{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182933,"rows_kept":182933,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627338,137.76,73431.26,0.0,0.72739,3e-05,25.53947]
[1780041627357,137.76,73452.03,0.0,0.72804,3e-05,25.51636]
[1780041632905,137.76,73455.99,0.0,0.72818,3e-05,25.5091]
[1780041635925,137.76,73466.33,0.0,0.7285,3e-05,25.49756]
[1780041637939,137.76,73476.48,0.0,0.72882,3e-05,25.48622]
[1780041639953,137.76,73484.51,0.0,0.72907,3e-05,25.47723]
[1780041642975,137.76,73498.83,0.0,0.72952,3e-05,25.46118]
[1780041644990,137.76,73508.09,0.0,0.7298,3e-05,25.45078]
[1780041650028,137.76,73507.37,0.0,0.72978,3e-05,25.45159]
[1780041656095,137.76,73509.67,0.0,0.72985,3e-05,25.449]
[1780041659116,137.76,73517.66,0.0,0.7301,3e-05,25.44002]
[1780041663900,45.0,73566.275,0.0,0.95486,3e-05,7.31801]
[1780041668905,45.04,73563.4275,0.0,0.95464,3e-05,7.34519]
[1780041671908,45.06,73572.5475,0.0,0.95482,3e-05,7.32305]
[1780041676913,45.09,73583.9025,0.0,0.95502,3e-05,7.29847]
[1780041677914,45.1,73596.88,0.0,0.95535,3e-05,7.2564]
[1780041678915,45.1,73605.0275,0.0,0.95555,3e-05,7.23106]
[1780041683920,45.13,73604.6725,0.0,0.95544,3e-05,7.24529]
[1780041688925,45.16,73604.2825,0.0,0.95534,3e-05,7.25854]
[1780041693930,45.18,73611.28,0.0,0.95546,3e-05,7.24295]
[1780041698393,45.21,73616.165,0.0,0.95551,3e-05,7.23615]
[1780041700406,45.21,73627.8975,0.0,0.9558,3e-05,7.19967]
[1780041703428,45.23,73637.5125,0.0,0.95602,3e-05,7.17241]
[1780041706449,45.24,73633.61,0.0,0.95587,3e-05,7.19141]
[1780041707944,45.24,73621.9275,0.0,0.95554,3e-05,7.23326]
[1780041713498,45.27,73622.125,0.0,0.95547,3e-05,7.24304]
[1780041714505,45.27,73634.395,0.0,0.95578,3e-05,7.2027]
[1780041716519,45.28,73646.4875,0.0,0.95608,3e-05,7.16493]
[1780041718533,45.29,73660.21,0.0,0.95642,3e-05,7.12201]
[1780041723568,45.31,73669.3975,0.0,0.95658,3e-05,7.10095]
[1780041725582,45.32,73666.36,0.0,0.95647,3e-05,7.11549]
[1780041726589,45.32,73654.295,0.0,0.95613,3e-05,7.15852]
[1780041731624,45.35,73647.975,0.0,0.95589,3e-05,7.18994]
[1780041735652,45.36,73644.1275,0.0,0.95573,3e-05,7.21042]
[1780041736659,45.37,73661.14,0.0,0.95617,3e-05,7.15426]
[1780041737666,45.37,73671.67,0.0,0.95644,3e-05,7.12029]
[1780041742701,45.39,73666.6225,0.0,0.95624,3e-05,7.14569]
[1780041745722,45.4,73658.875,0.0,0.956,3e-05,7.17669]
[1780041750757,45.42,73652.8925,0.0,0.95578,3e-05,7.20442]
[1780041755792,45.43,73648.775,0.0,0.95564,3e-05,7.22291]
[1780041760828,45.44,73644.76,0.0,0.95548,3e-05,7.24308]
[1780041763849,45.45,73637.2325,0.0,0.95525,3e-05,7.27287]
[1780041768884,45.47,73634.5475,0.0,0.95512,3e-05,7.28857]
[1780041770898,45.47,73643.43,0.0,0.95534,3e-05,7.26062]
[1780041775933,45.49,73650.8075,0.0,0.95549,3e-05,7.2416]
[1780041780968,45.5,73650.925,0.0,0.95545,3e-05,7.24718]
[1780041786003,45.51,73645.8125,0.0,0.95527,3e-05,7.27027]
[1780041791040,45.29,73643.9225,0.0,0.95597,3e-05,7.17866]
[1780041796045,45.04,73641.49,0.0,0.95676,3e-05,7.07367]
[1780041801050,44.83,73645.8975,0.0,0.95761,3e-05,6.96181]
[1780041806055,44.65,73639.4125,0.0,0.95804,3e-05,6.90388]
[1780041811060,44.5,73636.1525,0.0,0.95847,3e-05,6.84609]
[1780041816065,44.38,73633.54,0.0,0.95881,3e-05,6.80018]
[1780041821070,44.28,73625.4975,0.0,0.95895,3e-05,6.78121]
[1780041826075,44.19,73625.7225,0.0,0.95924,3e-05,6.74207]
[1780041831080,44.12,73625.6875,0.0,0.95947,3e-05,6.71079]
[1780041836085,44.07,73633.5225,0.0,0.95985,3e-05,6.66028]
[1780041841090,44.03,73635.0725,0.0,0.96003,3e-05,6.63616]
[1780041846095,43.99,73629.7275,0.0,0.96001,3e-05,6.63849]
[1780041851100,43.96,73630.165,0.0,0.96013,3e-05,6.62293]
[1780041856105,43.94,73634.2025,0.0,0.9603,3e-05,6.59984]
[1780041858107,43.93,73645.4125,0.0,0.9606,3e-05,6.56012]
[1780041862111,43.93,73655.83,0.0,0.96088,2e-05,6.52322]
[1780041867573,43.92,73656.9625,0.0,0.96092,2e-05,6.51761]
[1780041873122,43.92,73658.685,0.0,0.96098,2e-05,6.50905]
[1780041878650,43.92,73657.805,0.0,0.96096,2e-05,6.51176]
[1780041883685,43.92,73651.9625,0.0,0.96082,3e-05,6.52981]
[1780041888720,43.92,73651.47,0.0,0.96082,3e-05,6.53056]
[1780041893755,43.91,73648.49,0.0,0.96075,3e-05,6.53922]
[1780041898790,43.91,73646.71,0.0,0.96072,3e-05,6.54346]
[1780041899797,43.91,73636.58,0.0,0.96047,3e-05,6.5759]
[1780041900804,43.91,73628.2975,0.0,0.96027,3e-05,6.60215]
[1780041905839,43.89,73622.89,0.0,0.96018,3e-05,6.61394]
[1780041910874,43.88,73622.18,0.0,0.9602,3e-05,6.61113]
[1780041916166,43.87,73624.2225,0.0,0.96029,3e-05,6.60024]
[1780041921951,43.86,73625.295,0.0,0.96034,3e-05,6.59354]
[1780041926986,43.86,73622.2275,0.0,0.96028,3e-05,6.60111]
[1780041932182,43.85,73625.1525,0.0,0.96038,3e-05,6.5873]
[1780041937187,43.85,73624.855,0.0,0.96038,3e-05,6.58695]
[1780041943098,43.85,73624.925,0.0,0.96039,3e-05,6.58553]
[1780041948133,43.88,73631.54,0.0,0.96045,3e-05,6.57796]
[1780041953168,43.87,73622.905,0.0,0.96026,3e-05,6.60347]
[1780041958203,43.87,73623.505,0.0,0.96029,3e-05,6.59845]
[1780041963213,43.88,73622.9925,0.0,0.96024,3e-05,6.60559]
[1780041968218,43.95,73617.69,0.0,0.95986,3e-05,6.65591]
[1780041972222,43.99,73606.3875,0.0,0.95943,3e-05,6.71356]
[1780041977229,44.04,73600.61,0.0,0.95914,3e-05,6.75137]
[1780041982234,44.07,73599.5275,0.0,0.95901,3e-05,6.7696]
[1780041987239,44.09,73590.67,0.0,0.95869,3e-05,6.81047]
[1780041992244,44.11,73592.4075,0.0,0.9587,3e-05,6.80872]
[1780041997249,44.12,73593.4,0.0,0.95868,3e-05,6.81268]
[1780042002254,44.14,73593.155,0.0,0.95862,3e-05,6.81941]
[1780042007259,44.15,73593.235,0.0,0.95859,3e-05,6.82379]
[1780042012264,44.16,73598.6375,0.0,0.9587,3e-05,6.80996]
[1780042017269,44.17,73597.505,0.0,0.95864,3e-05,6.81843]
[1780042022274,44.17,73602.8175,0.0,0.95875,3e-05,6.80416]
[1780042027279,44.18,73603.2875,0.0,0.95873,3e-05,6.80668]
[1780042032734,44.19,73601.88,0.0,0.95866,3e-05,6.81503]
[1780042037769,44.2,73600.9125,0.0,0.95862,3e-05,6.82043]
[1780042042804,44.2,73604.4275,0.0,0.95869,3e-05,6.81116]
[1780042045825,44.21,73612.7525,0.0,0.95889,3e-05,6.78558]
[1780042051303,44.21,73610.095,0.0,0.95881,3e-05,6.79547]
[1780042056902,44.22,73610.2675,0.0,0.95879,3e-05,6.79817]
[1780042061937,44.23,73617.33,0.0,0.95895,3e-05,6.77808]
[1780042066972,44.24,73620.7925,0.0,0.95901,3e-05,6.77024]
[1780042072009,44.25,73625.13,0.0,0.95908,3e-05,6.76045]
[1780042077042,44.26,73625.465,0.0,0.95906,3e-05,6.7634]
[1780042079056,44.26,73616.9725,0.0,0.95884,3e-05,6.7925]
[1780042084094,44.26,73617.625,0.0,0.95884,3e-05,6.79166]
[1780042089129,44.27,73624.685,0.0,0.959,3e-05,6.77132]
[1780042090136,44.27,73638.33,0.0,0.95934,3e-05,6.72749]
[1780042091143,44.28,73651.2925,0.0,0.95965,3e-05,6.68628]
[1780042096178,44.3,73656.005,0.0,0.9597,3e-05,6.68]
[1780042101214,44.32,73658.43,0.0,0.9597,3e-05,6.68]
[1780042106248,44.33,73658.7025,0.0,0.95966,3e-05,6.68583]
[1780042111283,44.34,73653.17,0.0,0.9595,3e-05,6.70677]
[1780042116318,44.35,73656.835,0.0,0.95956,3e-05,6.69822]
[1780042121353,44.36,73657.245,0.0,0.95955,3e-05,6.70044]
[1780042126380,44.37,73664.6775,0.0,0.95971,3e-05,6.67942]
[1780042131385,44.38,73668.8175,0.0,0.95978,3e-05,6.6699]
[1780042136390,44.39,73667.7475,0.0,0.95973,3e-05,6.67719]
[1780042141395,44.39,73667.5175,0.0,0.9597,3e-05,6.68108]
[1780042146400,44.4,73669.8125,0.0,0.95973,3e-05,6.67652]
[1780042151405,44.4,73668.305,0.0,0.95968,3e-05,6.68392]
[1780042156410,44.41,73668.4725,0.0,0.95967,3e-05,6.68517]
[1780042161414,44.41,73682.855,0.0,0.96001,3e-05,6.6402]
[1780042166419,44.43,73685.9125,0.0,0.96005,3e-05,6.63521]
[1780042171424,44.43,73679.135,0.0,0.95987,3e-05,6.6588]
[1780042176429,44.44,73676.81,0.0,0.95979,3e-05,6.66852]
[1780042181434,44.44,73678.3125,0.0,0.95982,3e-05,6.66518]
[1780042186439,44.44,73670.2975,0.0,0.95961,3e-05,6.69238]
[1780042191444,44.44,73669.9125,0.0,0.95961,3e-05,6.6929]
[1780042196449,44.44,73668.695,0.0,0.95958,3e-05,6.69615]
[1780042202455,44.42,73666.51,0.0,0.95959,3e-05,6.69451]
[1780042207968,44.42,73666.3675,0.0,0.95959,3e-05,6.69528]
[1780042213467,44.42,73667.8625,0.0,0.95962,3e-05,6.69056]
[1780042219052,44.42,73673.44,0.0,0.95976,3e-05,6.67242]
[1780042224083,44.42,73673.9825,0.0,0.95977,3e-05,6.67078]
[1780042229483,44.42,73669.4775,0.0,0.95967,3e-05,6.68485]
[1780042235160,44.42,73670.355,0.0,0.95971,3e-05,6.67862]
[1780042240196,44.41,73661.93,0.0,0.95951,3e-05,6.70427]
[1780042245231,44.41,73667.8875,0.0,0.95967,3e-05,6.6835]
[1780042247500,44.41,73675.965,0.0,0.95987,3e-05,6.65708]
[1780042253506,44.41,73674.2175,0.0,0.95982,3e-05,6.66358]
[1780042259513,44.4,73674.77,0.0,0.95987,3e-05,6.6577]
[1780042265373,44.35,73672.6075,0.0,0.95998,3e-05,6.64183]
[1780042270408,44.32,73668.575,0.0,0.96001,3e-05,6.6385]
[1780042275443,44.28,73664.5175,0.0,0.96001,3e-05,6.63757]
[1780042280479,44.27,73665.4425,0.0,0.96006,3e-05,6.63037]
[1780042285514,44.25,73670.335,0.0,0.96026,3e-05,6.60389]
[1780042290544,44.27,73664.2525,0.0,0.96006,3e-05,6.63066]
[1780042295548,44.28,73662.18,0.0,0.95996,3e-05,6.64373]
[1780042300553,44.26,73662.6975,0.0,0.96004,3e-05,6.6324]
[1780042305558,44.24,73663.0025,0.0,0.96014,3e-05,6.61971]
[1780042310563,44.22,73664.3275,0.0,0.96024,3e-05,6.6059]
[1780042315568,44.2,73664.615,0.0,0.96031,3e-05,6.59724]
[1780042320573,44.18,73665.055,0.0,0.96036,3e-05,6.58939]
[1780042325578,44.17,73662.9,0.0,0.96035,3e-05,6.59094]
[1780042330583,44.21,73658.2375,0.0,0.96009,3e-05,6.62506]
[1780042335588,44.27,73657.0525,0.0,0.95988,3e-05,6.65359]
[1780042340593,44.28,73657.1125,0.0,0.95984,3e-05,6.65881]
[1780042345598,44.37,73652.285,0.0,0.95942,3e-05,6.716]
[1780042350603,44.44,73651.4925,0.0,0.95916,3e-05,6.75039]
[1780042355608,44.5,73651.31,0.0,0.95898,3e-05,6.77369]
[1780042360613,44.55,73655.3625,0.0,0.95893,3e-05,6.78062]
[1780042366085,44.59,73656.975,0.0,0.95882,3e-05,6.79506]
[1780042371122,44.62,73655.9475,0.0,0.9587,3e-05,6.81167]
[1780042373134,44.63,73666.355,0.0,0.95893,3e-05,6.78245]
[1780042378169,44.66,73666.1275,0.0,0.95883,3e-05,6.79516]
[1780042383636,44.68,73662.8375,0.0,0.95868,3e-05,6.81516]
[1780042388641,44.69,73662.23,0.0,0.95861,3e-05,6.8241]
[1780042394281,44.69,73659.805,0.0,0.95855,3e-05,6.83221]
[1780042399316,44.69,73658.8125,0.0,0.95853,3e-05,6.83417]
[1780042404351,44.7,73650.525,0.0,0.9583,3e-05,6.86468]
[1780042409386,44.7,73647.375,0.0,0.95821,3e-05,6.87662]
[1780042414421,44.7,73645.8675,0.0,0.95818,3e-05,6.87982]
[1780042419672,44.7,73639.5225,0.0,0.95802,3e-05,6.89992]
[1780042425498,44.73,73637.3975,0.0,0.95786,3e-05,6.92105]
[1780042430534,44.76,73633.3625,0.0,0.95765,3e-05,6.94874]
[1780042435569,44.79,73632.5675,0.0,0.95754,3e-05,6.96265]
[1780042440604,44.81,73634.52,0.0,0.95752,3e-05,6.96546]
[1780042445697,44.82,73635.5475,0.0,0.95749,3e-05,6.96989]
[1780042451686,44.83,73630.5,0.0,0.95735,3e-05,6.98838]
[1780042456708,44.84,73630.75,0.0,0.95732,3e-05,6.9924]
[1780042461714,44.85,73630.7,0.0,0.95729,3e-05,6.99635]
[1780042466719,44.85,73630.5325,0.0,0.95726,3e-05,6.99983]
[1780042471724,44.86,73630.6075,0.0,0.95726,3e-05,6.99948]
[1780042476730,44.86,73628.695,0.0,0.9572,3e-05,7.00748]
[1780042481735,44.87,73636.17,0.0,0.95738,3e-05,6.98444]
[1780042485739,44.87,73645.81,0.0,0.95761,3e-05,6.95514]
[1780042489743,44.88,73658.22,0.0,0.95789,3e-05,6.9182]
[1780042492746,44.89,73667.25,0.0,0.95809,3e-05,6.89256]
[1780042497751,44.92,73673.41,0.0,0.95818,3e-05,6.88129]
[1780042502756,44.93,73672.295,0.0,0.95809,3e-05,6.89278]
[1780042507762,44.95,73669.6375,0.0,0.95798,3e-05,6.90725]
[1780042513118,44.96,73668.825,0.0,0.95793,3e-05,6.9143]
[1780042518773,44.96,73667.295,0.0,0.95786,3e-05,6.9232]
[1780042524779,44.97,73667.2325,0.0,0.95784,3e-05,6.92622]
[1780042529784,44.95,73662.1225,0.0,0.95778,3e-05,6.93301]
[1780042535790,44.88,73661.9325,0.0,0.95801,3e-05,6.90184]
[1780042540795,44.9,73654.8675,0.0,0.95778,3e-05,6.93291]
[1780042546371,44.91,73652.0575,0.0,0.95767,3e-05,6.94708]
[1780042551407,44.91,73652.1,0.0,0.95765,3e-05,6.94995]
[1780042556441,44.86,73652.58,0.0,0.95785,3e-05,6.92342]
[1780042561476,44.84,73653.47,0.0,0.95793,3e-05,6.91182]
[1780042566511,44.86,73660.2175,0.0,0.95804,3e-05,6.89886]
[1780042571827,44.88,73662.95,0.0,0.95804,3e-05,6.89888]
[1780042577588,44.9,73663.2325,0.0,0.95798,3e-05,6.9071]
[1780042582623,44.92,73664.585,0.0,0.95796,3e-05,6.90894]
[1780042587658,44.93,73664.9675,0.0,0.95793,3e-05,6.913]
[1780042589326,44.93,73665.015,0.0,0.95793,3e-05,6.91382]
[1780042589375,44.93,73665.015,0.0,0.95793,3e-05,6.91382]
[1780042589428,44.93,73665.015,0.0,0.95792,3e-05,6.91476]
[1780042594708,44.92,73665.095,0.0,0.95799,3e-05,6.9048]
[1780042596722,44.9,73670.57,0.0,0.9582,3e-05,6.87783]
[1780042601759,44.86,73675.31,0.0,0.95845,3e-05,6.84406]
[1780042606795,44.83,73677.26,0.0,0.95861,3e-05,6.82354]
[1780042611829,44.81,73675.29,0.0,0.9586,3e-05,6.82434]
[1780042616864,44.83,73683.4225,0.0,0.95874,3e-05,6.80656]
[1780042621877,44.87,73687.095,0.0,0.9587,3e-05,6.81211]
[1780042626882,44.9,73689.4275,0.0,0.95868,3e-05,6.81564]
[1780042627959,44.91,73689.765,0.0,0.95866,3e-05,6.81744]
[1780042628884,44.91,73690.23,0.0,0.95865,3e-05,6.81873]
[1780042633889,44.94,73689.925,0.0,0.95855,3e-05,6.83236]
[1780042636892,44.95,73685.11,0.0,0.95838,3e-05,6.85447]
[1780042638114,44.96,73684.6875,0.0,0.95836,3e-05,6.85759]
[1780042643899,44.98,73688.05,0.0,0.95837,3e-05,6.85577]
[1780042649905,45.0,73688.76,0.0,0.95833,3e-05,6.8615]
[1780042654910,45.01,73687.3925,0.0,0.95827,3e-05,6.86913]
[1780042660916,45.02,73688.6475,0.0,0.95826,3e-05,6.87031]
[1780042665921,45.03,73688.525,0.0,0.95823,3e-05,6.87434]
[1780042671927,45.04,73689.8775,0.0,0.95824,3e-05,6.87364]
[1780042676932,45.04,73684.25,0.0,0.95807,3e-05,6.89472]
[1780042677933,45.04,73678.79,0.0,0.95793,3e-05,6.91288]
[1780042682938,45.04,73677.16,0.0,0.9579,3e-05,6.91764]
[1780042687943,45.04,73679.8,0.0,0.95797,3e-05,6.90804]
[1780042692948,45.04,73683.4725,0.0,0.95806,3e-05,6.89663]
[1780042697953,45.04,73680.4625,0.0,0.95798,3e-05,6.90683]
[1780042703960,45.04,73678.255,0.0,0.95793,3e-05,6.91368]
[1780042709510,45.04,73678.0625,0.0,0.95793,3e-05,6.91365]
[1780042714550,45.04,73677.995,0.0,0.95794,3e-05,6.91116]
[1780042719585,45.04,73677.9475,0.0,0.95794,3e-05,6.91107]
[1780042724621,45.04,73676.3925,0.0,0.95791,3e-05,6.9157]
[1780042729660,45.03,73675.0275,0.0,0.95788,3e-05,6.91945]
[1780042734713,45.03,73674.4925,0.0,0.95787,3e-05,6.92044]
[1780042736727,45.03,73679.03,0.0,0.95799,3e-05,6.90548]
[1780042741762,45.03,73679.125,0.0,0.95799,3e-05,6.90546]
[1780042746797,45.03,73679.2625,0.0,0.95799,3e-05,6.90528]
[1780042751832,45.03,73678.0975,0.0,0.95796,3e-05,6.90909]
[1780042757015,45.03,73676.8325,0.0,0.95793,3e-05,6.91283]
[1780042761902,45.03,73671.8925,0.0,0.95781,3e-05,6.92827]
[1780042766937,45.03,73668.8175,0.0,0.95775,3e-05,6.93625]
[1780042771972,45.02,73668.9475,0.0,0.95778,3e-05,6.93161]
[1780042774911,45.02,73669.09,0.0,0.95779,3e-05,6.93053]
[1780042780029,45.02,73668.8325,0.0,0.95779,3e-05,6.92993]
[1780042782042,45.02,73674.1775,0.0,0.95793,3e-05,6.91204]
[1780042788048,45.02,73673.61,0.0,0.95791,3e-05,6.9141]
[1780042791051,45.02,73665.975,0.0,0.95772,3e-05,6.93894]
[1780042794054,45.0,73654.41,0.0,0.95747,3e-05,6.97035]
[1780042799060,44.99,73654.8875,0.0,0.95751,3e-05,6.96511]
[1780042800104,44.99,73654.8875,0.0,0.95751,3e-05,6.96511]
[1780042801062,44.99,73655.7875,0.0,0.95755,3e-05,6.96086]
[1780042805066,44.98,73649.4125,0.0,0.9574,3e-05,6.9798]
[1780042810071,44.97,73652.6975,0.0,0.95751,3e-05,6.96535]
[1780042812073,44.97,73659.745,0.0,0.9577,3e-05,6.94117]
[1780042817078,44.97,73667.185,0.0,0.95789,3e-05,6.91627]
[1780042820081,44.97,73671.7175,0.0,0.95803,3e-05,6.89818]
[1780042825085,44.97,73675.365,0.0,0.95813,3e-05,6.8858]
[1780042830090,44.98,73681.6425,0.0,0.95826,3e-05,6.869]
[1780042835095,44.95,73683.875,0.0,0.95841,3e-05,6.84763]
[1780042840100,44.95,73684.11,0.0,0.95842,3e-05,6.84655]
[1780042840719,44.95,73684.11,0.0,0.95842,3e-05,6.84655]
[1780042840721,44.95,73684.11,0.0,0.95842,3e-05,6.84655]
[1780042840820,44.95,73684.11,0.0,0.95841,3e-05,6.84813]
[1780042846106,44.96,73685.3775,0.0,0.95843,3e-05,6.84608]
[1780042851111,44.96,73686.63,0.0,0.95844,3e-05,6.84406]
[1780042856116,44.97,73685.525,0.0,0.9584,3e-05,6.84944]
[1780042861121,44.97,73685.8825,0.0,0.9584,3e-05,6.84957]
[1780042866128,44.97,73685.6175,0.0,0.95839,3e-05,6.85143]
[1780042866633,44.97,73685.6175,0.0,0.95838,3e-05,6.85206]
[1780042867640,44.97,73694.14,0.0,0.95862,3e-05,6.82116]
[1780042869654,44.96,73699.3325,0.0,0.95879,3e-05,6.79947]
[1780042874689,44.94,73700.575,0.0,0.95889,3e-05,6.78591]
[1780042879731,44.92,73706.385,0.0,0.95908,3e-05,6.76008]
[1780042881745,44.92,73711.5175,0.0,0.95923,3e-05,6.74163]
[1780042886780,44.91,73716.4775,0.0,0.95937,3e-05,6.7227]
[1780042889801,44.91,73726.3675,0.0,0.95962,3e-05,6.69046]
[1780042890808,44.91,73730.8075,0.0,0.95972,3e-05,6.6765]
[1780042891815,44.92,73736.13,0.0,0.95986,2e-05,6.65734]
[1780042896850,44.92,73733.5875,0.0,0.95978,3e-05,6.66802]
[1780042898864,44.92,73725.76,0.0,0.95959,3e-05,6.69352]
[1780042902771,44.92,73724.6975,0.0,0.95956,3e-05,6.69673]
[1780042902816,44.92,73724.6975,0.0,0.95956,3e-05,6.69673]
[1780042902892,44.92,73724.6975,0.0,0.95956,3e-05,6.69664]
[1780042907927,44.92,73725.48,0.0,0.95959,3e-05,6.69389]
[1780042913175,44.92,73730.6475,0.0,0.95971,3e-05,6.67769]
[1780042919004,44.92,73731.3425,0.0,0.95972,3e-05,6.67634]
[1780042924058,44.92,73732.395,0.0,0.95974,3e-05,6.67338]
[1780042929093,44.93,73735.7875,0.0,0.95982,2e-05,6.66393]
[1780042934128,44.93,73738.275,0.0,0.95986,2e-05,6.65794]
[1780042939163,44.94,73739.635,0.0,0.95988,2e-05,6.65572]
[1780042944200,44.94,73738.7875,0.0,0.95985,2e-05,6.65997]
[1780042949226,44.91,73738.925,0.0,0.95996,2e-05,6.64476]
[1780042952229,44.87,73745.905,0.0,0.96026,2e-05,6.60482]
[1780042957233,44.86,73749.775,0.0,0.96041,2e-05,6.58492]
[1780042961237,44.88,73754.545,0.0,0.96046,2e-05,6.5786]
[1780042966242,44.88,73763.93,0.0,0.96069,2e-05,6.54745]
[1780042971247,44.91,73764.3225,0.0,0.96061,2e-05,6.55874]
[1780042975251,44.92,73759.935,0.0,0.96044,2e-05,6.58106]
[1780042980256,44.94,73762.74,0.0,0.96045,2e-05,6.58036]
[1780042981167,44.94,73762.74,0.0,0.96045,2e-05,6.58036]
[1780042986269,44.96,73763.365,0.0,0.9604,2e-05,6.58691]
[1780042991274,44.98,73767.54,0.0,0.96046,2e-05,6.57961]
[1780042996279,44.99,73768.76,0.0,0.96044,2e-05,6.58153]
[1780043001284,45.0,73770.0175,0.0,0.96044,2e-05,6.5826]
[1780043006289,45.01,73769.445,0.0,0.96039,2e-05,6.58906]
[1780043011294,45.02,73767.6925,0.0,0.96033,2e-05,6.59606]
[1780043015298,45.03,73762.34,0.0,0.96018,2e-05,6.61562]
[1780043020303,44.95,73762.555,0.0,0.96043,2e-05,6.58238]
[1780043025308,44.86,73764.18,0.0,0.96077,2e-05,6.53626]
[1780043029801,44.79,73769.0175,0.0,0.9611,2e-05,6.49188]
[1780043034847,44.74,73770.8975,0.0,0.96131,2e-05,6.46402]
[1780043039882,44.7,73773.0725,0.0,0.96149,2e-05,6.43981]
[1780043044917,44.67,73772.84,0.0,0.96158,2e-05,6.42643]
[1780043046931,44.66,73766.615,0.0,0.96147,2e-05,6.44087]
[1780043051966,44.63,73765.555,0.0,0.96154,2e-05,6.43194]
[1780043057001,44.61,73760.9625,0.0,0.96151,2e-05,6.43607]
[1780043058008,44.6,73756.3475,0.0,0.96141,2e-05,6.44891]
[1780043060022,44.59,73760.9725,0.0,0.96155,2e-05,6.43021]
[1780043065057,44.64,73763.3,0.0,0.96146,2e-05,6.44199]
[1780043070092,44.71,73759.1225,0.0,0.96113,2e-05,6.48723]
[1780043073113,44.74,73756.9275,0.0,0.96097,2e-05,6.50745]
[1780043074120,44.75,73747.6725,0.0,0.96071,2e-05,6.54177]
[1780043079154,44.8,73743.6925,0.0,0.96048,2e-05,6.57358]
[1780043084190,44.83,73740.1325,0.0,0.96028,2e-05,6.59979]
[1780043089225,44.86,73736.065,0.0,0.9601,2e-05,6.6242]
[1780043094260,44.88,73736.2075,0.0,0.96004,2e-05,6.63241]
[1780043099295,44.89,73734.2425,0.0,0.95994,2e-05,6.64554]
[1780043104330,44.9,73730.195,0.0,0.9598,3e-05,6.66338]
[1780043109365,44.91,73733.07,0.0,0.95984,2e-05,6.65812]
[1780043111381,44.92,73737.8775,0.0,0.95995,2e-05,6.64434]
[1780043116402,44.92,73737.805,0.0,0.95992,2e-05,6.64863]
[1780043119406,44.93,73743.12,0.0,0.96003,2e-05,6.6338]
[1780043124411,44.94,73748.3525,0.0,0.96013,2e-05,6.62148]
[1780043129416,44.95,73751.225,0.0,0.96016,2e-05,6.61717]
[1780043134421,44.96,73752.6675,0.0,0.96017,2e-05,6.61465]
[1780043138424,44.97,73764.15,0.0,0.96043,2e-05,6.58139]
[1780043140426,44.98,73768.77,0.0,0.96052,2e-05,6.5694]
[1780043145431,44.99,73768.155,0.0,0.96046,2e-05,6.57803]
[1780043150436,45.01,73766.845,0.0,0.96039,2e-05,6.58738]
[1780043152235,45.01,73766.86,0.0,0.96038,2e-05,6.58823]
[1780043152336,45.01,73766.86,0.0,0.96037,2e-05,6.58909]
[1780043157443,45.02,73766.705,0.0,0.96034,2e-05,6.59339]
[1780043162448,45.02,73766.575,0.0,0.96032,2e-05,6.59687]
[1780043164450,45.03,73771.365,0.0,0.96042,2e-05,6.58276]
[1780043169455,45.04,73772.3525,0.0,0.96042,2e-05,6.583]
[1780043174460,45.04,73773.295,0.0,0.96042,2e-05,6.58323]
[1780043179465,45.05,73773.7025,0.0,0.96041,2e-05,6.5845]
[1780043184469,45.06,73776.0375,0.0,0.96045,2e-05,6.57954]
[1780043189473,45.06,73776.86,0.0,0.96045,2e-05,6.57931]
[1780043194478,45.07,73778.765,0.0,0.96049,2e-05,6.57344]
[1780043200007,45.07,73779.105,0.0,0.96048,2e-05,6.57511]
[1780043205037,45.08,73775.525,0.0,0.96038,2e-05,6.58804]
[1780043210072,45.08,73770.7375,0.0,0.96027,2e-05,6.60333]
[1780043214100,45.07,73765.275,0.0,0.96014,2e-05,6.61995]
[1780043217121,45.07,73757.15,0.0,0.95995,2e-05,6.64433]
[1780043219135,45.06,73752.2325,0.0,0.95985,2e-05,6.65825]
[1780043220142,45.06,73747.56,0.0,0.95974,2e-05,6.67225]
[1780043225177,45.05,73743.6525,0.0,0.95969,2e-05,6.67915]
[1780043230212,45.04,73742.5825,0.0,0.9597,2e-05,6.67748]
[1780043235247,45.03,73747.4575,0.0,0.95985,2e-05,6.65798]
[1780043236254,45.03,73752.555,0.0,0.95998,2e-05,6.64103]
[1780043237381,45.03,73752.555,0.0,0.95998,2e-05,6.64103]
[1780043237607,45.03,73752.555,0.0,0.95998,2e-05,6.64078]
[1780043238268,45.03,73752.555,0.0,0.95998,2e-05,6.64053]
[1780043243304,45.03,73756.9675,0.0,0.96009,2e-05,6.62605]
[1780043248339,45.03,73757.325,0.0,0.9601,2e-05,6.62506]
[1780043253374,45.03,73757.5725,0.0,0.96011,2e-05,6.62213]
[1780043258409,45.03,73758.4325,0.0,0.96013,2e-05,6.61973]
[1780043263444,45.03,73756.0075,0.0,0.96007,2e-05,6.62747]
[1780043268479,45.02,73751.9125,0.0,0.95998,2e-05,6.63986]
[1780043271500,45.02,73747.2,0.0,0.95987,2e-05,6.65389]
[1780043276539,45.02,73744.725,0.0,0.95983,2e-05,6.65969]
[1780043281571,45.01,73748.4075,0.0,0.95993,2e-05,6.64637]
[1780043284574,45.01,73756.6325,0.0,0.96013,2e-05,6.61942]
[1780043287581,45.02,73761.135,0.0,0.96024,2e-05,6.60592]
[1780043291585,45.02,73767.15,0.0,0.96037,2e-05,6.58842]
[1780043295583,45.02,73767.615,0.0,0.96037,2e-05,6.58884]
[1780043299594,45.03,73774.155,0.0,0.96051,2e-05,6.57075]
[1780043304599,45.04,73770.78,0.0,0.96039,2e-05,6.58565]
[1780043309604,45.05,73772.2225,0.0,0.96041,2e-05,6.58369]
[1780043312607,45.05,73767.7025,0.0,0.9603,2e-05,6.59737]
[1780043316611,45.05,73760.335,0.0,0.96012,2e-05,6.62159]
[1780043321616,45.05,73751.16,0.0,0.9599,2e-05,6.64972]
[1780043326620,45.04,73749.7725,0.0,0.95989,2e-05,6.65112]
[1780043331625,45.03,73750.425,0.0,0.95992,2e-05,6.6466]
[1780043336630,45.03,73750.8875,0.0,0.95995,2e-05,6.64318]
[1780043337958,45.03,73752.2125,0.0,0.95998,2e-05,6.63862]
[1780043343637,45.03,73752.2425,0.0,0.95999,2e-05,6.63744]
[1780043347641,45.02,73747.8375,0.0,0.95989,2e-05,6.65042]
[1780043352646,45.02,73745.22,0.0,0.95985,2e-05,6.65669]
[1780043357651,45.01,73741.3075,0.0,0.95976,2e-05,6.66723]
[1780043363657,45.01,73741.2,0.0,0.95978,2e-05,6.66458]
[1780043365659,45.0,73734.6825,0.0,0.95963,3e-05,6.6844]
[1780043371232,44.99,73737.4675,0.0,0.95974,3e-05,6.66935]
[1780043376268,44.99,73736.5075,0.0,0.95973,3e-05,6.67028]
[1780043381303,44.99,73735.725,0.0,0.95973,3e-05,6.67082]
[1780043386338,44.98,73734.5775,0.0,0.95972,3e-05,6.67225]
[1780043391373,44.98,73734.065,0.0,0.95972,3e-05,6.6722]
[1780043396408,44.97,73735.945,0.0,0.95977,3e-05,6.66485]
[1780043401443,44.97,73734.6675,0.0,0.95975,3e-05,6.66789]
[1780043403457,44.97,73733.3925,0.0,0.95973,3e-05,6.67102]
[1780043404464,44.97,73724.2875,0.0,0.9595,3e-05,6.70003]
[1780043409499,44.96,73721.325,0.0,0.95946,3e-05,6.70565]
[1780043411513,44.96,73725.82,0.0,0.95958,3e-05,6.68995]
[1780043416548,44.95,73726.5525,0.0,0.95961,3e-05,6.68571]
[1780043421714,44.95,73725.01,0.0,0.95959,3e-05,6.68911]
[1780043427627,44.94,73724.4925,0.0,0.95959,3e-05,6.68853]
[1780043432662,44.94,73722.69,0.0,0.95957,3e-05,6.69023]
[1780043437697,44.93,73723.2875,0.0,0.9596,3e-05,6.68688]
[1780043442732,44.93,73723.0325,0.0,0.9596,3e-05,6.68655]
[1780043447740,44.93,73719.44,0.0,0.95952,3e-05,6.69667]
[1780043452745,44.93,73722.1875,0.0,0.9596,3e-05,6.68652]
[1780043457751,44.92,73722.595,0.0,0.95961,3e-05,6.68447]
[1780043462756,44.92,73722.4325,0.0,0.95962,3e-05,6.68435]
[1780043467761,44.92,73722.825,0.0,0.95963,3e-05,6.68252]
[1780043472766,44.92,73723.0775,0.0,0.95964,3e-05,6.6813]
[1780043477771,44.92,73722.845,0.0,0.95964,3e-05,6.68165]
[1780043482776,44.92,73722.2775,0.0,0.95963,3e-05,6.68305]
[1780043487781,44.92,73722.02,0.0,0.95962,3e-05,6.6834]
[1780043492786,44.92,73722.8775,0.0,0.95966,3e-05,6.67794]
[1780043494788,44.92,73717.1475,0.0,0.95952,3e-05,6.6964]
[1780043499793,44.91,73720.8775,0.0,0.95962,3e-05,6.68329]
[1780043504798,44.91,73720.4325,0.0,0.95961,3e-05,6.68416]
[1780043509803,44.91,73716.25,0.0,0.95951,3e-05,6.69687]
[1780043514808,44.91,73715.02,0.0,0.9595,3e-05,6.69895]
[1780043515809,44.9,73707.0575,0.0,0.9593,3e-05,6.72445]
[1780043518812,44.9,73698.725,0.0,0.95911,3e-05,6.7491]
[1780043523817,44.89,73700.955,0.0,0.95921,3e-05,6.7367]
[1780043529359,44.88,73702.7775,0.0,0.95928,3e-05,6.72697]
[1780043530858,44.88,73700.4025,0.0,0.95923,3e-05,6.73411]
[1780043530865,44.88,73700.4025,0.0,0.95923,3e-05,6.73411]
[1780043531825,44.87,73699.63,0.0,0.95921,3e-05,6.73597]
[1780043537416,44.86,73695.85,0.0,0.95915,3e-05,6.74418]
[1780043542451,44.86,73696.4525,0.0,0.95919,3e-05,6.73901]
[1780043547841,44.85,73701.0325,0.0,0.95932,3e-05,6.72178]
[1780043553528,44.85,73700.0375,0.0,0.95932,3e-05,6.72112]
[1780043558563,44.85,73695.1725,0.0,0.95921,3e-05,6.73541]
[1780043562592,44.84,73686.5375,0.0,0.95901,3e-05,6.76122]
[1780043566620,44.83,73681.4575,0.0,0.95891,3e-05,6.77417]
[1780043571655,44.82,73677.465,0.0,0.95885,3e-05,6.78218]
[1780043576690,44.81,73673.3875,0.0,0.95878,3e-05,6.79039]
[1780043581725,44.79,73671.6525,0.0,0.95878,3e-05,6.79104]
[1780043584746,44.79,73676.38,0.0,0.95891,3e-05,6.77343]
[1780043585405,44.79,73676.38,0.0,0.95891,3e-05,6.77343]
[1780043585447,44.79,73676.38,0.0,0.95891,3e-05,6.77343]
[1780043585753,44.79,73676.38,0.0,0.95891,3e-05,6.77301]
[1780043590788,44.79,73681.0875,0.0,0.95905,3e-05,6.75591]
[1780043591795,44.79,73686.465,0.0,0.95918,3e-05,6.73818]
[1780043596830,44.79,73684.335,0.0,0.95913,3e-05,6.74526]
[1780043600858,44.79,73690.815,0.0,0.95929,3e-05,6.72429]
[1780043601973,44.79,73692.165,0.0,0.95932,3e-05,6.72012]
[1780043602081,44.79,73692.165,0.0,0.95932,3e-05,6.72012]
[1780043602872,44.79,73692.165,0.0,0.95932,3e-05,6.72039]
[1780043606899,44.79,73696.635,0.0,0.95942,3e-05,6.70693]
[1780043609902,44.8,73701.6725,0.0,0.95954,3e-05,6.69207]
[1780043614907,44.8,73699.245,0.0,0.95947,3e-05,6.70027]
[1780043619912,44.8,73695.3125,0.0,0.95936,3e-05,6.71435]
[1780043624917,44.8,73695.745,0.0,0.95937,3e-05,6.71335]
[1780043629922,44.8,73693.6675,0.0,0.95932,3e-05,6.72024]
[1780043634927,44.8,73692.6125,0.0,0.95929,3e-05,6.72343]
[1780043640933,44.8,73691.755,0.0,0.95928,3e-05,6.72539]
[1780043646939,44.75,73692.2975,0.0,0.95946,3e-05,6.70072]
[1780043651943,44.7,73691.7475,0.0,0.95962,3e-05,6.6787]
[1780043656948,44.65,73689.6025,0.0,0.95972,3e-05,6.66571]
[1780043661953,44.62,73698.98,0.0,0.96008,3e-05,6.61862]
[1780043663955,44.61,73706.185,0.0,0.96029,2e-05,6.5906]
[1780043668960,44.59,73710.6725,0.0,0.96046,2e-05,6.56768]
[1780043671963,44.58,73720.53,0.0,0.96074,2e-05,6.52985]
[1780043674966,44.58,73725.8225,0.0,0.96088,2e-05,6.51111]
[1780043678030,44.57,73746.5425,0.0,0.96142,2e-05,6.44075]
[1780043683474,44.5,73750.395,0.0,0.96174,2e-05,6.39686]
[1780043688509,44.47,73750.9875,0.0,0.96183,2e-05,6.38434]
[1780043692478,44.46,73751.91,0.0,0.96189,2e-05,6.37613]
[1780043692989,44.46,73751.91,0.0,0.96189,2e-05,6.37613]
[1780043693023,44.46,73751.91,0.0,0.96191,2e-05,6.37452]
[1780043698051,44.44,73752.375,0.0,0.96197,2e-05,6.36592]
[1780043703615,44.43,73752.7075,0.0,0.96203,2e-05,6.35798]
[1780043708650,44.41,73746.6425,0.0,0.96192,2e-05,6.37219]
[1780043713685,44.4,73743.8625,0.0,0.96189,2e-05,6.37563]
[1780043719071,44.39,73740.635,0.0,0.96185,2e-05,6.38073]
[1780043724762,44.38,73739.3275,0.0,0.96186,2e-05,6.37943]
[1780043729797,44.37,73738.2625,0.0,0.96187,2e-05,6.37881]
[1780043734832,44.36,73740.8525,0.0,0.96196,2e-05,6.36526]
[1780043739867,44.36,73744.0525,0.0,0.96205,2e-05,6.35374]
[1780043744902,44.36,73745.2925,0.0,0.96209,2e-05,6.34883]
[1780043749937,44.36,73748.6325,0.0,0.96216,2e-05,6.33858]
[1780043750944,44.36,73753.4925,0.0,0.96228,2e-05,6.32342]
[1780043753965,44.36,73758.1475,0.0,0.96238,2e-05,6.31003]
[1780043759000,44.37,73761.1275,0.0,0.96243,2e-05,6.30337]
[1780043764054,44.37,73761.0825,0.0,0.96241,2e-05,6.30578]
[1780043769088,44.38,73763.69,0.0,0.96246,2e-05,6.29985]
[1780043774123,44.39,73769.4175,0.0,0.96257,2e-05,6.28472]
[1780043779145,44.39,73771.42,0.0,0.9626,2e-05,6.28129]
[1780043779310,44.39,73771.42,0.0,0.9626,2e-05,6.28129]
[1780043785152,44.4,73774.28,0.0,0.96264,2e-05,6.27608]
[1780043790157,44.41,73769.13,0.0,0.96249,2e-05,6.29526]
[1780043795163,44.41,73769.46,0.0,0.9625,2e-05,6.29342]
[1780043800311,44.41,73769.44,0.0,0.96249,2e-05,6.29514]
[1780043805345,44.42,73772.205,0.0,0.96254,2e-05,6.28801]
[1780043808367,44.42,73763.4375,0.0,0.96233,2e-05,6.31582]
[1780043813403,44.42,73761.935,0.0,0.96231,2e-05,6.31966]
[1780043817431,44.41,73757.1625,0.0,0.9622,2e-05,6.33375]
[1780043822466,44.41,73755.98,0.0,0.96218,2e-05,6.3357]
[1780043827501,44.41,73761.3625,0.0,0.96232,2e-05,6.31767]
[1780043832536,44.41,73762.0125,0.0,0.96233,2e-05,6.31564]
[1780043837571,44.41,73760.3025,0.0,0.96229,2e-05,6.32095]
[1780043842606,44.41,73761.3125,0.0,0.96232,2e-05,6.31767]
[1780043847641,44.41,73761.0175,0.0,0.96231,2e-05,6.31846]
[1780043852676,44.41,73761.0225,0.0,0.96233,2e-05,6.31616]
[1780043855697,44.41,73755.3475,0.0,0.96219,2e-05,6.33379]
[1780043860732,44.4,73751.905,0.0,0.96212,2e-05,6.34311]
[1780043865767,44.4,73752.7425,0.0,0.96216,2e-05,6.33883]
[1780043867157,44.4,73752.7425,0.0,0.96216,2e-05,6.33883]
[1780043872816,44.39,73753.2875,0.0,0.96218,2e-05,6.33541]
[1780043877851,44.39,73752.8475,0.0,0.96218,2e-05,6.33598]
[1780043882886,44.39,73753.535,0.0,0.9622,2e-05,6.33329]
[1780043887921,44.39,73756.65,0.0,0.96227,2e-05,6.32358]
[1780043889935,44.39,73751.2275,0.0,0.96214,2e-05,6.34036]
[1780043894970,44.39,73748.315,0.0,0.96208,2e-05,6.34818]
[1780043900008,44.38,73747.7,0.0,0.96208,2e-05,6.34867]
[1780043905310,44.38,73746.69,0.0,0.96207,2e-05,6.35049]
[1780043910315,44.38,73746.52,0.0,0.96207,2e-05,6.34982]
[1780043916118,44.37,73746.9475,0.0,0.9621,2e-05,6.34523]
[1780043921153,44.37,73747.77,0.0,0.96212,2e-05,6.34206]
[1780043926188,44.37,73746.94,0.0,0.96211,2e-05,6.34418]
[1780043931223,44.37,73746.6075,0.0,0.9621,2e-05,6.34472]
[1780043936341,44.37,73746.0525,0.0,0.96209,2e-05,6.34598]
[1780043942302,44.37,73745.965,0.0,0.9621,2e-05,6.34581]
[1780043945323,44.37,73751.1475,0.0,0.96222,2e-05,6.32963]
[1780043950355,44.37,73751.0875,0.0,0.96221,2e-05,6.33054]
[1780043955360,44.37,73753.615,0.0,0.96226,2e-05,6.32359]
[1780043960365,44.38,73753.6425,0.0,0.96226,2e-05,6.32441]
[1780043965370,44.38,73753.2275,0.0,0.96224,2e-05,6.32651]
[1780043970375,44.38,73753.3425,0.0,0.96224,2e-05,6.32679]
[1780043976381,44.38,73753.29,0.0,0.96224,2e-05,6.32552]
[1780043981386,44.38,73753.005,0.0,0.96223,2e-05,6.32694]
[1780043986611,44.38,73756.535,0.0,0.96231,2e-05,6.31664]
[1780043991646,44.39,73756.89,0.0,0.96231,2e-05,6.31664]
[1780043996681,44.39,73756.5525,0.0,0.9623,2e-05,6.31865]
[1780044001716,44.39,73757.3275,0.0,0.96231,2e-05,6.31696]
[1780044006751,44.39,73756.9525,0.0,0.9623,2e-05,6.31891]
[1780044011786,44.39,73756.46,0.0,0.96228,2e-05,6.32099]
[1780044016823,44.4,73756.0625,0.0,0.96227,2e-05,6.3226]
[1780044021858,44.4,73756.2225,0.0,0.96227,2e-05,6.32252]
[1780044024879,44.4,73761.29,0.0,0.96238,2e-05,6.30711]
[1780044029914,44.4,73761.84,0.0,0.96239,2e-05,6.30668]
[1780044035439,44.4,73762.1,0.0,0.9624,2e-05,6.30485]
[1780044040444,44.41,73763.765,0.0,0.96243,2e-05,6.30093]
[1780044042613,44.41,73763.745,0.0,0.96242,2e-05,6.3015]
[1780044051455,44.41,73763.9125,0.0,0.96241,2e-05,6.30276]
[1780044056460,44.41,73764.11,0.0,0.96241,2e-05,6.30289]
[1780044062466,44.42,73763.805,0.0,0.9624,2e-05,6.30461]
[1780044068182,44.42,73763.705,0.0,0.96239,2e-05,6.30545]
[1780044073217,44.42,73763.5675,0.0,0.96239,2e-05,6.30619]
[1780044077245,44.42,73770.605,0.0,0.96255,2e-05,6.2849]
[1780044079259,44.42,73776.65,0.0,0.96268,2e-05,6.26699]
[1780044084294,44.43,73776.0225,0.0,0.96265,2e-05,6.27182]
[1780044089033,44.43,73776.1875,0.0,0.96264,2e-05,6.27321]
[1780044094365,44.44,73776.1975,0.0,0.96263,2e-05,6.27332]
[1780044098393,44.44,73769.6875,0.0,0.96247,2e-05,6.29474]
[1780044103429,44.44,73767.83,0.0,0.96243,2e-05,6.30035]
[1780044108464,44.44,73760.655,0.0,0.96227,2e-05,6.32159]
[1780044115513,44.43,73756.64,0.0,0.9622,2e-05,6.33099]
[1780044120526,44.42,73757.4925,0.0,0.96223,2e-05,6.32637]
[1780044122873,44.42,73757.38,0.0,0.96224,2e-05,6.3261]
[1780044127533,44.42,73748.745,0.0,0.96204,2e-05,6.35159]
[1780044131537,44.41,73743.885,0.0,0.96195,2e-05,6.36389]
[1780044136544,44.4,73743.01,0.0,0.96196,2e-05,6.36303]
[1780044140548,44.39,73737.045,0.0,0.96183,2e-05,6.3791]
[1780044145729,44.38,73735.16,0.0,0.96183,2e-05,6.37971]
[1780044151559,44.37,73733.2925,0.0,0.96183,2e-05,6.37945]
[1780044156807,44.36,73733.4075,0.0,0.96186,2e-05,6.37535]
[1780044161844,44.36,73735.9,0.0,0.96193,2e-05,6.36538]
[1780044167575,44.36,73738.03,0.0,0.96199,2e-05,6.35734]
[1780044172920,44.36,73738.3925,0.0,0.96201,2e-05,6.35517]
[1780044177955,44.35,73738.98,0.0,0.96202,2e-05,6.35274]
[1780044182990,44.35,73739.4975,0.0,0.96204,2e-05,6.35068]
[1780044188027,44.35,73737.0375,0.0,0.96199,2e-05,6.35774]
[1780044193061,44.35,73740.5475,0.0,0.96207,2e-05,6.34644]
[1780044198097,44.35,73741.0075,0.0,0.96208,2e-05,6.3451]
[1780044202610,44.35,73735.795,0.0,0.96196,2e-05,6.3615]
[1780044208167,44.35,73737.1975,0.0,0.962,2e-05,6.35573]
[1780044213202,44.35,73738.125,0.0,0.96204,2e-05,6.35]
[1780044215216,44.35,73742.8975,0.0,0.96215,2e-05,6.33491]
[1780044220251,44.35,73741.4675,0.0,0.96212,2e-05,6.33972]
[1780044225633,44.35,73742.055,0.0,0.96213,2e-05,6.33792]
[1780044231329,44.35,73741.965,0.0,0.96213,2e-05,6.3382]
[1780044236644,44.35,73742.125,0.0,0.96213,2e-05,6.33765]
[1780044241400,44.35,73736.1025,0.0,0.96199,2e-05,6.35599]
[1780044245654,44.34,73731.455,0.0,0.96189,2e-05,6.36927]
[1780044251471,44.33,73729.7675,0.0,0.96188,2e-05,6.37159]
[1780044256506,44.33,73728.2,0.0,0.96186,2e-05,6.37409]
[1780044261541,44.32,73722.95,0.0,0.96175,2e-05,6.38774]
[1780044264563,44.32,73717.2,0.0,0.96163,2e-05,6.40369]
[1780044269598,44.3,73712.42,0.0,0.96155,2e-05,6.41402]
[1780044274633,44.29,73713.04,0.0,0.96161,2e-05,6.40535]
[1780044278661,44.29,73719.33,0.0,0.96178,2e-05,6.38302]
[1780044282689,44.29,73726.49,0.0,0.96196,2e-05,6.35928]
[1780044287696,44.29,73730.305,0.0,0.96205,2e-05,6.34717]
[1780044288697,44.29,73735.2325,0.0,0.96217,2e-05,6.33174]
[1780044293702,44.29,73738.9725,0.0,0.96224,2e-05,6.32207]
[1780044298707,44.3,73748.905,0.0,0.96246,2e-05,6.29323]
[1780044299708,44.3,73756.3225,0.0,0.96263,2e-05,6.27074]
[1780044300709,44.31,73761.81,0.0,0.96275,2e-05,6.2547]
[1780044305714,44.32,73765.3775,0.0,0.96278,2e-05,6.25031]
[1780044310719,44.34,73759.1075,0.0,0.96259,2e-05,6.2758]
[1780044314466,44.34,73760.33,0.0,0.9626,2e-05,6.27417]
[1780044319962,44.35,73751.605,0.0,0.96237,2e-05,6.30489]
[1780044323990,44.35,73745.6,0.0,0.96223,2e-05,6.3236]
[1780044329025,44.34,73746.4775,0.0,0.96226,2e-05,6.31997]
[1780044334060,44.34,73746.7275,0.0,0.96228,2e-05,6.31626]
[1780044339095,44.34,73745.535,0.0,0.96226,2e-05,6.3192]
[1780044344130,44.34,73745.16,0.0,0.96226,2e-05,6.31963]
[1780044349165,44.34,73746.0575,0.0,0.96229,2e-05,6.31606]
[1780044354200,44.34,73743.4825,0.0,0.96223,2e-05,6.32312]
[1780044359235,44.33,73742.6125,0.0,0.96222,2e-05,6.3245]
[1780044364270,44.33,73740.615,0.0,0.96218,2e-05,6.32933]
[1780044367291,44.32,73730.6475,0.0,0.96196,2e-05,6.3592]
[1780044372326,44.31,73730.2625,0.0,0.96198,2e-05,6.35652]
[1780044377361,44.31,73727.5875,0.0,0.96194,2e-05,6.36114]
[1780044382396,44.3,73726.3225,0.0,0.96194,2e-05,6.36141]
[1780044387431,44.29,73727.035,0.0,0.96198,2e-05,6.35582]
[1780044392466,44.28,73729.02,0.0,0.96206,2e-05,6.34467]
[1780044397502,44.28,73725.8125,0.0,0.962,2e-05,6.35262]
[1780044403544,44.27,73726.28,0.0,0.96203,2e-05,6.34842]
[1780044407572,44.27,73732.5425,0.0,0.96219,2e-05,6.32757]
[1780044412607,44.27,73733.99,0.0,0.96222,2e-05,6.32292]
[1780044417826,44.27,73735.7825,0.0,0.96226,2e-05,6.31742]
[1780044423833,44.27,73734.2875,0.0,0.96223,2e-05,6.32222]
[1780044429727,44.27,73734.29,0.0,0.96223,2e-05,6.32177]
[1780044434843,44.27,73733.99,0.0,0.96223,2e-05,6.32226]
[1780044440804,44.27,73734.0525,0.0,0.96223,2e-05,6.32146]
[1780044445840,44.27,73733.765,0.0,0.96223,2e-05,6.32183]
[1780044450859,44.27,73734.3675,0.0,0.96225,2e-05,6.31948]
[1780044455864,44.26,73734.755,0.0,0.96227,2e-05,6.31562]
[1780044460869,44.26,73734.3925,0.0,0.96227,2e-05,6.31643]
[1780044465874,44.26,73734.4675,0.0,0.96227,2e-05,6.31583]
[1780044470879,44.26,73734.325,0.0,0.96227,2e-05,6.31591]
[1780044472881,44.26,73724.1975,0.0,0.96203,2e-05,6.34767]
[1780044474884,44.26,73713.4925,0.0,0.96179,2e-05,6.38039]
[1780044475885,44.25,73707.195,0.0,0.96164,2e-05,6.39938]
[1780044480890,44.24,73704.9125,0.0,0.96164,2e-05,6.39981]
[1780044486122,44.22,73707.575,0.0,0.96175,2e-05,6.38487]
[1780044491157,44.21,73702.0775,0.0,0.96165,2e-05,6.39769]
[1780044494747,44.21,73702.3475,0.0,0.96167,2e-05,6.39481]
[1780044495001,44.2,73702.3475,0.0,0.96168,2e-05,6.39391]
[1780044495185,44.2,73702.3475,0.0,0.96168,2e-05,6.39309]
[1780044498205,44.2,73707.2325,0.0,0.96182,2e-05,6.3753]
[1780044503241,44.19,73706.6975,0.0,0.96183,2e-05,6.37431]
[1780044506262,44.19,73701.8525,0.0,0.96172,2e-05,6.38791]
[1780044512923,44.18,73700.085,0.0,0.96172,2e-05,6.38704]
[1780044518347,44.17,73700.375,0.0,0.96176,2e-05,6.38265]
[1780044523382,44.16,73699.35,0.0,0.96175,2e-05,6.38335]
[1780044528417,44.16,73698.6175,0.0,0.96175,2e-05,6.38325]
[1780044534946,44.15,73698.5025,0.0,0.96177,2e-05,6.38104]
[1780044540501,44.15,73698.505,0.0,0.96178,2e-05,6.37882]
[1780044545957,44.14,73696.3425,0.0,0.96175,2e-05,6.38373]
[1780044551578,44.14,73694.445,0.0,0.96172,2e-05,6.38769]
[1780044553592,44.14,73700.3825,0.0,0.96186,2e-05,6.36824]
[1780044558627,44.14,73702.4375,0.0,0.96191,2e-05,6.36149]
[1780044561648,44.14,73707.3375,0.0,0.96203,2e-05,6.34614]
[1780044566684,44.14,73709.3875,0.0,0.96207,2e-05,6.34065]
[1780044571719,44.14,73709.94,0.0,0.96209,2e-05,6.33761]
[1780044576754,44.14,73707.5075,0.0,0.96203,2e-05,6.34561]
[1780044581789,44.14,73708.035,0.0,0.96204,2e-05,6.34392]
[1780044586826,44.14,73707.8675,0.0,0.96204,2e-05,6.3443]
[1780044589866,44.14,73707.3025,0.0,0.96203,2e-05,6.34537]
[1780044590856,44.14,73697.255,0.0,0.96179,2e-05,6.37656]
[1780044591863,44.13,73682.48,0.0,0.96145,2e-05,6.42265]
[1780044592870,44.13,73669.7775,0.0,0.96115,2e-05,6.46231]
[1780044597926,44.11,73672.955,0.0,0.96127,2e-05,6.44551]
[1780044597931,44.11,73672.955,0.0,0.96128,2e-05,6.44399]
[1780044600926,44.1,73668.3725,0.0,0.9612,2e-05,6.45439]
[1780044605961,44.09,73671.98,0.0,0.96134,2e-05,6.43662]
[1780044606968,44.09,73677.2075,0.0,0.96147,2e-05,6.41902]
[1780044607975,44.09,73682.525,0.0,0.9616,2e-05,6.40134]
[1780044612007,44.08,73686.9475,0.0,0.96172,2e-05,6.38587]
[1780044617039,44.08,73686.6525,0.0,0.96172,2e-05,6.38555]
[1780044623053,44.08,73685.945,0.0,0.96172,2e-05,6.38634]
[1780044629059,44.07,73688.555,0.0,0.96182,2e-05,6.37267]
[1780044634065,44.07,73688.885,0.0,0.96184,2e-05,6.36977]
[1780044639073,44.07,73689.025,0.0,0.96184,2e-05,6.3696]
[1780044644078,44.07,73688.8225,0.0,0.96183,2e-05,6.37045]
[1780044649083,44.07,73688.6325,0.0,0.96183,2e-05,6.37108]
[1780044654301,44.07,73688.5225,0.0,0.96182,2e-05,6.37128]
[1780044659336,44.07,73688.395,0.0,0.96182,2e-05,6.37148]
[1780044664107,44.06,73677.35,0.0,0.96156,2e-05,6.40632]
[1780044666109,44.06,73670.2975,0.0,0.9614,2e-05,6.42745]
[1780044671426,44.05,73665.8175,0.0,0.96133,2e-05,6.4363]
[1780044673493,44.04,73665.9325,0.0,0.96134,2e-05,6.43493]
[1780044679482,44.03,73665.4625,0.0,0.96138,2e-05,6.43022]
[1780044684517,44.02,73663.8325,0.0,0.96137,2e-05,6.4307]
[1780044685524,44.02,73644.12,0.0,0.96089,3e-05,6.49364]
[1780044690559,44.0,73641.59,0.0,0.96089,3e-05,6.49365]
[1780044695594,43.98,73641.575,0.0,0.96095,3e-05,6.48451]
[1780044700629,43.97,73649.19,0.0,0.96118,2e-05,6.45471]
[1780044702644,43.97,73654.015,0.0,0.96131,2e-05,6.43806]
[1780044707679,43.96,73652.555,0.0,0.96129,2e-05,6.44075]
[1780044709986,43.96,73652.915,0.0,0.9613,2e-05,6.43915]
[1780044710084,43.96,73652.915,0.0,0.9613,2e-05,6.4387]
[1780044714728,43.96,73646.755,0.0,0.96117,2e-05,6.45614]
[1780044720168,43.95,73644.0975,0.0,0.96113,2e-05,6.46129]
[1780044722784,43.95,73649.0975,0.0,0.96126,2e-05,6.4437]
[1780044723791,43.94,73654.845,0.0,0.9614,2e-05,6.42482]
[1780044728826,43.95,73657.3725,0.0,0.96147,2e-05,6.41671]
[1780044733861,43.95,73658.25,0.0,0.96149,2e-05,6.41406]
[1780044738913,43.95,73658.5725,0.0,0.96149,2e-05,6.41316]
[1780044744938,43.95,73662.9975,0.0,0.9616,2e-05,6.39937]
[1780044749973,43.95,73661.9975,0.0,0.96157,2e-05,6.40325]
[1780044755009,43.95,73662.23,0.0,0.96158,2e-05,6.40068]
[1780044759965,43.95,73661.415,0.0,0.96156,2e-05,6.40352]
[1780044760044,43.95,73661.415,0.0,0.96156,2e-05,6.40357]
[1780044765079,43.95,73661.53,0.0,0.96156,2e-05,6.40323]
[1780044770117,43.95,73661.43,0.0,0.96156,2e-05,6.40344]
[1780044775149,43.95,73663.595,0.0,0.96161,2e-05,6.39645]
[1780044780185,43.95,73663.1925,0.0,0.9616,2e-05,6.39787]
[1780044785230,43.95,73664.32,0.0,0.96163,2e-05,6.39428]
[1780044790239,43.95,73663.7775,0.0,0.96162,2e-05,6.39599]
[1780044795243,43.95,73657.74,0.0,0.96148,2e-05,6.41482]
[1780044800250,43.94,73656.1225,0.0,0.96145,2e-05,6.41817]
[1780044805255,43.94,73653.24,0.0,0.96139,2e-05,6.4257]
[1780044810260,43.94,73653.155,0.0,0.96141,2e-05,6.42373]
[1780044815265,43.93,73650.175,0.0,0.96136,2e-05,6.42927]
[1780044816266,43.93,73656.175,0.0,0.96151,2e-05,6.40944]
[1780044817457,43.93,73660.76,0.0,0.96162,2e-05,6.39462]
[1780044823273,43.93,73661.0,0.0,0.96163,2e-05,6.39419]
[1780044828535,43.93,73661.305,0.0,0.96163,2e-05,6.39346]
[1780044834288,43.93,73659.64,0.0,0.96159,2e-05,6.39863]
[1780044839612,43.93,73659.66,0.0,0.9616,2e-05,6.39813]
[1780044842633,43.93,73653.48,0.0,0.96145,2e-05,6.41736]
[1780044847668,43.92,73651.285,0.0,0.96141,2e-05,6.4222]
[1780044852703,43.92,73651.8,0.0,0.96144,2e-05,6.41863]
[1780044857738,43.92,73651.8525,0.0,0.96145,2e-05,6.4168]
[1780044861766,43.91,73647.8825,0.0,0.96137,2e-05,6.42751]
[1780044862773,43.91,73640.24,0.0,0.96119,2e-05,6.45179]
[1780044867808,43.9,73641.4175,0.0,0.96124,2e-05,6.44428]
[1780044872844,43.89,73643.04,0.0,0.96132,2e-05,6.43408]
[1780044877857,43.89,73646.315,0.0,0.9614,2e-05,6.42237]
[1780044877931,43.89,73646.315,0.0,0.9614,2e-05,6.42237]
[1780044877958,43.89,73646.315,0.0,0.96141,2e-05,6.42212]
[1780044883921,43.89,73647.5375,0.0,0.96144,2e-05,6.41701]
[1780044888956,43.89,73650.9575,0.0,0.96153,2e-05,6.40599]
[1780044890970,43.89,73656.29,0.0,0.96166,2e-05,6.38912]
[1780044896006,43.89,73657.4375,0.0,0.96167,2e-05,6.38679]
[1780044901048,43.9,73658.27,0.0,0.96168,2e-05,6.38533]
[1780044906360,43.9,73658.465,0.0,0.96168,2e-05,6.38569]
[1780044911365,43.9,73657.6225,0.0,0.96166,2e-05,6.38904]
[1780044918372,43.9,73657.3425,0.0,0.96165,2e-05,6.39037]
[1780044924209,43.9,73655.2725,0.0,0.9616,2e-05,6.39659]
[1780044925216,43.9,73646.465,0.0,0.96139,2e-05,6.42481]
[1780044927230,43.89,73639.1975,0.0,0.96122,2e-05,6.44676]
[1780044928238,43.89,73636.1025,0.0,0.96115,2e-05,6.45547]
[1780044929244,43.89,73627.23,0.0,0.96095,3e-05,6.48278]
[1780044930251,43.88,73617.0525,0.0,0.9607,3e-05,6.51447]
[1780044935286,43.86,73614.8225,0.0,0.96073,3e-05,6.51065]
[1780044940321,43.85,73613.9025,0.0,0.96076,3e-05,6.50641]
[1780044945356,43.83,73619.4525,0.0,0.96094,3e-05,6.48263]
[1780044950404,43.83,73621.6,0.0,0.96102,3e-05,6.47231]
[1780044955409,43.82,73620.985,0.0,0.96102,3e-05,6.47147]
[1780044960414,43.81,73617.1325,0.0,0.96095,3e-05,6.48113]
[1780044963418,43.81,73608.99,0.0,0.96076,3e-05,6.50587]
[1780044968423,43.8,73598.795,0.0,0.96054,3e-05,6.53408]
[1780044973428,43.78,73594.225,0.0,0.96048,3e-05,6.54221]
[1780044978432,43.77,73597.6675,0.0,0.96061,3e-05,6.52471]
[1780044981435,43.76,73603.32,0.0,0.96077,3e-05,6.5038]
[1780044983373,43.76,73603.32,0.0,0.96077,3e-05,6.50328]
[1780044983421,43.76,73603.32,0.0,0.96077,3e-05,6.50328]
[1780044983437,43.76,73604.3675,0.0,0.9608,3e-05,6.49932]
[1780044988670,43.75,73606.015,0.0,0.96086,3e-05,6.49172]
[1780044995449,43.75,73606.13,0.0,0.96089,3e-05,6.48758]
[1780045000454,43.75,73608.8125,0.0,0.96096,3e-05,6.47815]
[1780045005792,43.75,73610.92,0.0,0.96101,3e-05,6.4714]
[1780045010828,43.75,73615.0875,0.0,0.96111,3e-05,6.45884]
[1780045015657,43.76,73615.5625,0.0,0.96111,3e-05,6.4582]
[1780045015759,43.76,73615.5625,0.0,0.96111,3e-05,6.45843]
[1780045021475,43.76,73616.6775,0.0,0.96113,3e-05,6.45582]
[1780045026942,43.76,73616.9275,0.0,0.96113,3e-05,6.45613]
[1780045031977,43.76,73616.295,0.0,0.96111,3e-05,6.45885]
[1780045037013,43.76,73616.675,0.0,0.96111,3e-05,6.45813]
[1780045042498,43.76,73617.905,0.0,0.96114,3e-05,6.45462]
[1780045047503,43.77,73616.475,0.0,0.9611,3e-05,6.45972]
[1780045056512,43.77,73616.3775,0.0,0.96111,3e-05,6.45803]
[1780045062190,43.77,73616.41,0.0,0.96111,3e-05,6.45828]
[1780045066218,43.77,73621.955,0.0,0.96124,3e-05,6.44095]
[1780045069239,43.77,73628.105,0.0,0.96138,2e-05,6.42232]
[1780045074530,43.78,73628.6225,0.0,0.96137,2e-05,6.42349]
[1780045079535,43.78,73631.7075,0.0,0.96143,2e-05,6.41584]
[1780045085351,43.79,73628.9925,0.0,0.96135,2e-05,6.42719]
[1780045090386,43.79,73627.12,0.0,0.96129,2e-05,6.43402]
[1780045091395,43.79,73621.0625,0.0,0.96114,3e-05,6.45374]
[1780045096435,43.79,73618.24,0.0,0.96108,3e-05,6.46178]
[1780045101470,43.79,73617.8925,0.0,0.96108,3e-05,6.46172]
[1780045106505,43.78,73616.7325,0.0,0.96106,3e-05,6.4643]
[1780045111540,43.78,73616.5175,0.0,0.96108,3e-05,6.46166]
[1780045115570,43.78,73614.2225,0.0,0.96103,3e-05,6.46745]
[1780045116573,43.76,73591.0875,0.0,0.9605,3e-05,6.53792]
[1780045121578,43.72,73591.4025,0.0,0.96065,3e-05,6.51669]
[1780045126583,43.7,73591.905,0.0,0.96074,3e-05,6.50578]
[1780045128649,43.69,73592.4175,0.0,0.96077,3e-05,6.50094]
[1780045129586,43.69,73592.6525,0.0,0.96079,3e-05,6.4987]
[1780045134591,43.67,73599.2675,0.0,0.96102,3e-05,6.46835]
[1780045140597,43.66,73603.955,0.0,0.96117,3e-05,6.44852]
[1780045145602,43.67,73604.1975,0.0,0.96113,3e-05,6.45357]
[1780045150818,43.68,73603.5325,0.0,0.96107,3e-05,6.46125]
[1780045155852,43.69,73601.6375,0.0,0.961,3e-05,6.47084]
[1780045160887,43.7,73604.96,0.0,0.96106,3e-05,6.46306]
[1780045165924,43.7,73605.85,0.0,0.96106,3e-05,6.46309]
[1780045171628,43.7,73606.3,0.0,0.96109,3e-05,6.45838]
[1780045177001,43.71,73605.92,0.0,0.96106,3e-05,6.46295]
[1780045182644,43.71,73604.7425,0.0,0.96101,3e-05,6.46878]
[1780045187651,43.72,73603.925,0.0,0.96098,3e-05,6.47288]
[1780045192656,43.72,73603.385,0.0,0.96096,3e-05,6.4756]
[1780045198162,43.72,73605.565,0.0,0.96101,3e-05,6.4695]
[1780045203197,43.72,73606.2225,0.0,0.96102,3e-05,6.46853]
[1780045204205,43.73,73613.9075,0.0,0.9612,3e-05,6.44376]
[1780045209239,43.73,73615.56,0.0,0.96123,3e-05,6.44115]
[1780045214274,43.74,73616.14,0.0,0.96122,3e-05,6.44163]
[1780045219317,43.74,73614.415,0.0,0.96117,3e-05,6.44881]
[1780045219730,43.74,73614.415,0.0,0.96117,3e-05,6.44881]
[1780045225359,43.65,73613.9975,0.0,0.96146,2e-05,6.40855]
[1780045227016,43.63,73613.52,0.0,0.96151,2e-05,6.40219]
[1780045227119,43.63,73613.52,0.0,0.96151,2e-05,6.40219]
[1780045227226,43.63,73613.52,0.0,0.96151,2e-05,6.40219]
[1780045227373,43.61,73613.52,0.0,0.96157,2e-05,6.39448]
[1780045232409,43.53,73614.085,0.0,0.96186,2e-05,6.35404]
[1780045235335,43.5,73614.145,0.0,0.96196,2e-05,6.34034]
[1780045235411,43.5,73614.145,0.0,0.96196,2e-05,6.34034]
[1780045235470,43.5,73614.145,0.0,0.96196,2e-05,6.34034]
[1780045235562,43.49,73614.145,0.0,0.96201,2e-05,6.33379]
[1780045241472,43.4,73613.23,0.0,0.96226,2e-05,6.30008]
[1780045242471,43.4,73613.23,0.0,0.96226,2e-05,6.30008]
[1780045242598,43.4,73613.23,0.0,0.96226,2e-05,6.30008]
[1780045242698,43.39,73613.23,0.0,0.9623,2e-05,6.29435]
[1780045242720,43.39,73613.23,0.0,0.9623,2e-05,6.29435]
[1780045248521,43.32,73613.9225,0.0,0.96255,2e-05,6.26023]
[1780045253556,43.32,73612.6,0.0,0.96254,2e-05,6.26204]
[1780045256900,43.31,73610.5775,0.0,0.9625,2e-05,6.26714]
[1780045256971,43.31,73610.5775,0.0,0.9625,2e-05,6.26714]
[1780045256997,43.31,73610.5775,0.0,0.9625,2e-05,6.26714]
[1780045257221,43.31,73610.5775,0.0,0.9625,2e-05,6.26714]
[1780045257286,43.31,73610.5775,0.0,0.9625,2e-05,6.26663]
[1780045262623,43.29,73610.1625,0.0,0.96254,2e-05,6.26094]
[1780045264635,43.27,73603.7675,0.0,0.96246,2e-05,6.27124]
[1780045265641,43.26,73599.35,0.0,0.96239,2e-05,6.28048]
[1780045265970,43.26,73599.35,0.0,0.96239,2e-05,6.28048]
[1780045266018,43.26,73599.35,0.0,0.96239,2e-05,6.28048]
[1780045266219,43.26,73599.35,0.0,0.96239,2e-05,6.28048]
[1780045266648,43.25,73599.35,0.0,0.96243,2e-05,6.27534]
[1780045271683,43.22,73602.4225,0.0,0.96259,2e-05,6.25397]
[1780045275560,43.21,73601.8575,0.0,0.96262,2e-05,6.25009]
[1780045275701,43.21,73601.8575,0.0,0.96262,2e-05,6.25009]
[1780045275718,43.21,73601.8575,0.0,0.96262,2e-05,6.25009]
[1780045275740,43.21,73600.6425,0.0,0.96259,2e-05,6.2536]
[1780045280745,43.2,73603.875,0.0,0.96269,2e-05,6.24072]
[1780045284654,43.2,73603.1625,0.0,0.96268,2e-05,6.2417]
[1780045284717,43.2,73603.1625,0.0,0.96268,2e-05,6.2417]
[1780045284726,43.2,73603.1625,0.0,0.96268,2e-05,6.2417]
[1780045284749,43.2,73602.7025,0.0,0.96267,2e-05,6.24275]
[1780045284974,43.2,73602.7025,0.0,0.96267,2e-05,6.24275]
[1780045290755,43.2,73600.105,0.0,0.96262,2e-05,6.25028]
[1780045295760,43.2,73601.05,0.0,0.96265,2e-05,6.24564]
[1780045300765,43.2,73601.5425,0.0,0.96265,2e-05,6.24473]
[1780045302046,43.2,73601.815,0.0,0.96266,2e-05,6.24399]
[1780045302132,43.2,73601.815,0.0,0.96266,2e-05,6.24399]
[1780045302218,43.2,73601.815,0.0,0.96266,2e-05,6.24399]
[1780045302306,43.2,73601.815,0.0,0.96266,2e-05,6.24354]
[1780045307772,43.19,73603.2925,0.0,0.96271,2e-05,6.23646]
[1780045310075,43.19,73602.895,0.0,0.96271,2e-05,6.23688]
[1780045310220,43.19,73602.895,0.0,0.96271,2e-05,6.23688]
[1780045310321,43.19,73602.895,0.0,0.96271,2e-05,6.23644]
[1780045316000,43.19,73604.4825,0.0,0.96275,2e-05,6.23162]
[1780045317244,43.19,73604.4825,0.0,0.96275,2e-05,6.23162]
[1780045317308,43.19,73604.4825,0.0,0.96275,2e-05,6.23162]
[1780045317471,43.19,73604.4825,0.0,0.96275,2e-05,6.23162]
[1780045317539,43.19,73604.4825,0.0,0.96275,2e-05,6.2318]
[1780045323049,43.2,73607.425,0.0,0.96281,2e-05,6.22324]
[1780045328085,43.2,73606.66,0.0,0.96279,2e-05,6.22661]
[1780045329081,43.2,73606.66,0.0,0.96279,2e-05,6.22661]
[1780045329157,43.2,73606.66,0.0,0.96279,2e-05,6.22661]
[1780045329221,43.2,73606.66,0.0,0.96279,2e-05,6.22661]
[1780045329258,43.2,73606.66,0.0,0.96279,2e-05,6.22679]
[1780045335800,43.2,73607.615,0.0,0.9628,2e-05,6.22472]
[1780045338773,43.2,73607.615,0.0,0.9628,2e-05,6.22507]
[1780045338778,43.2,73607.615,0.0,0.9628,2e-05,6.22507]
[1780045338803,43.2,73607.42,0.0,0.96279,2e-05,6.22588]
[1780045338970,43.2,73607.42,0.0,0.96279,2e-05,6.22588]
[1780045339181,43.2,73607.42,0.0,0.96279,2e-05,6.22605]
[1780045344216,43.2,73607.94,0.0,0.9628,2e-05,6.22523]
[1780045349251,43.21,73608.475,0.0,0.96281,2e-05,6.2244]
[1780045350292,43.21,73608.475,0.0,0.96281,2e-05,6.2244]
[1780045350425,43.21,73608.475,0.0,0.96281,2e-05,6.2244]
[1780045350470,43.21,73608.475,0.0,0.96281,2e-05,6.2244]
[1780045350571,43.2,73608.475,0.0,0.96281,2e-05,6.22401]
[1780045351265,43.2,73614.885,0.0,0.96298,2e-05,6.20045]
[1780045356300,43.2,73615.1525,0.0,0.963,2e-05,6.19828]
[1780045357273,43.2,73615.1525,0.0,0.963,2e-05,6.19828]
[1780045357443,43.2,73615.1525,0.0,0.963,2e-05,6.19828]
[1780045357469,43.2,73615.1525,0.0,0.963,2e-05,6.19828]
[1780045357542,43.2,73615.1525,0.0,0.963,2e-05,6.19852]
[1780045363349,43.21,73618.7125,0.0,0.96304,2e-05,6.19255]
[1780045364057,43.21,73618.7125,0.0,0.96304,2e-05,6.19255]
[1780045364220,43.21,73618.7125,0.0,0.96304,2e-05,6.19255]
[1780045366066,43.22,73619.4475,0.0,0.96303,2e-05,6.1947]
[1780045366217,43.22,73619.4475,0.0,0.96303,2e-05,6.1947]
[1780045366370,43.23,73619.4475,0.0,0.96301,2e-05,6.19689]
[1780045371405,43.25,73620.375,0.0,0.96296,2e-05,6.20428]
[1780045371871,43.25,73620.375,0.0,0.96296,2e-05,6.20428]
[1780045371971,43.25,73620.375,0.0,0.96296,2e-05,6.20428]
[1780045374839,43.25,73625.475,0.0,0.96308,2e-05,6.18836]
[1780045377725,43.26,73625.4575,0.0,0.96307,2e-05,6.18886]
[1780045377972,43.26,73625.4575,0.0,0.96307,2e-05,6.18909]
[1780045381084,43.26,73625.0225,0.0,0.96305,2e-05,6.19119]
[1780045381218,43.26,73625.0225,0.0,0.96305,2e-05,6.19119]
[1780045381474,43.26,73625.0225,0.0,0.96305,2e-05,6.19143]
[1780045384207,43.26,73628.1625,0.0,0.96313,2e-05,6.18169]
[1780045384221,43.26,73628.1625,0.0,0.96313,2e-05,6.18169]
[1780045385759,43.26,73628.1625,0.0,0.96312,2e-05,6.18193]
[1780045385967,43.26,73628.3525,0.0,0.96313,2e-05,6.18155]
[1780045387277,43.26,73628.3525,0.0,0.96313,2e-05,6.18179]
[1780045387468,43.26,73628.3525,0.0,0.96313,2e-05,6.18179]
[1780045387517,43.26,73628.3525,0.0,0.96312,2e-05,6.18204]
[1780045392552,43.26,73630.9475,0.0,0.96318,2e-05,6.17485]
[1780045395580,43.26,73631.8175,0.0,0.9632,2e-05,6.17253]
[1780045395632,43.26,73631.8175,0.0,0.9632,2e-05,6.17253]
[1780045395717,43.26,73631.8175,0.0,0.9632,2e-05,6.17253]
[1780045396407,43.27,73631.8175,0.0,0.96319,2e-05,6.17278]
[1780045396459,43.27,73631.8175,0.0,0.96319,2e-05,6.17278]
[1780045396467,43.27,73631.8175,0.0,0.96319,2e-05,6.17278]
[1780045396508,43.27,73631.8175,0.0,0.96319,2e-05,6.17303]
[1780045401833,43.27,73631.6225,0.0,0.96318,2e-05,6.17466]
[1780045401866,43.27,73631.455,0.0,0.96317,2e-05,6.17545]
[1780045401968,43.27,73631.455,0.0,0.96317,2e-05,6.17545]
[1780045404775,43.27,73631.9125,0.0,0.96318,2e-05,6.17448]
[1780045404822,43.27,73631.9125,0.0,0.96318,2e-05,6.17448]
[1780045404869,43.27,73632.9625,0.0,0.9632,2e-05,6.17132]
[1780045404971,43.27,73632.9625,0.0,0.9632,2e-05,6.17132]
[1780045404974,43.27,73632.9625,0.0,0.9632,2e-05,6.17132]
[1780045405023,43.27,73632.9625,0.0,0.9632,2e-05,6.17132]
[1780045405219,43.27,73632.9625,0.0,0.9632,2e-05,6.17132]
[1780045405643,43.27,73632.9625,0.0,0.9632,2e-05,6.17157]
[1780045410678,43.27,73632.8725,0.0,0.96319,2e-05,6.17312]
[1780045412692,43.28,73633.025,0.0,0.9632,2e-05,6.17098]
[1780045413699,43.27,73647.8575,0.0,0.96356,2e-05,6.12273]
[1780045415713,43.27,73651.915,0.0,0.96366,2e-05,6.10916]
[1780045418689,43.27,73653.1675,0.0,0.9637,2e-05,6.10466]
[1780045418720,43.27,73653.1675,0.0,0.9637,2e-05,6.10466]
[1780045418767,43.27,73653.1675,0.0,0.9637,2e-05,6.10443]
[1780045420468,43.27,73653.07,0.0,0.9637,2e-05,6.10451]
[1780045420520,43.27,73653.07,0.0,0.9637,2e-05,6.10451]
[1780045420723,43.27,73653.07,0.0,0.9637,2e-05,6.10451]
[1780045421243,43.27,73653.07,0.0,0.9637,2e-05,6.10427]
[1780045424967,43.27,73653.3125,0.0,0.96371,2e-05,6.10257]
[1780045425783,43.27,73653.3125,0.0,0.96371,2e-05,6.10234]
[1780045430818,43.27,73653.1,0.0,0.96372,2e-05,6.10189]
[1780045434475,43.26,73654.1175,0.0,0.96375,2e-05,6.09796]
[1780045434523,43.26,73654.1175,0.0,0.96375,2e-05,6.09796]
[1780045434718,43.26,73654.1175,0.0,0.96375,2e-05,6.09796]
[1780045437464,43.26,73655.925,0.0,0.9638,2e-05,6.09151]
[1780045437516,43.26,73655.925,0.0,0.9638,2e-05,6.09151]
[1780045437719,43.26,73655.925,0.0,0.9638,2e-05,6.09151]
[1780045437867,43.26,73655.925,0.0,0.9638,2e-05,6.0913]
[1780045442902,43.26,73657.54,0.0,0.96384,2e-05,6.0851]
[1780045447919,43.26,73657.9425,0.0,0.96386,2e-05,6.08283]
[1780045450402,43.26,73657.955,0.0,0.96386,2e-05,6.0824]
[1780045450454,43.26,73657.955,0.0,0.96386,2e-05,6.0824]
[1780045450472,43.26,73657.955,0.0,0.96386,2e-05,6.0824]
[1780045451619,43.26,73657.955,0.0,0.96386,2e-05,6.08221]
[1780045451671,43.26,73657.955,0.0,0.96386,2e-05,6.08221]
[1780045451719,43.26,73657.955,0.0,0.96386,2e-05,6.08221]
[1780045451772,43.26,73657.955,0.0,0.96387,2e-05,6.08202]
[1780045456928,43.25,73658.12,0.0,0.96388,2e-05,6.08052]
[1780045461930,43.25,73658.2125,0.0,0.96388,2e-05,6.07947]
[1780045461933,43.25,73656.45,0.0,0.96384,2e-05,6.08494]
[1780045461969,43.25,73656.45,0.0,0.96384,2e-05,6.08494]
[1780045462303,43.25,73656.45,0.0,0.96384,2e-05,6.08494]
[1780045462468,43.25,73656.45,0.0,0.96384,2e-05,6.08494]
[1780045462567,43.25,73656.45,0.0,0.96384,2e-05,6.08474]
[1780045463037,43.25,73656.45,0.0,0.96384,2e-05,6.08474]
[1780045463712,43.25,73656.45,0.0,0.96384,2e-05,6.08474]
[1780045463717,43.25,73656.45,0.0,0.96384,2e-05,6.08474]
[1780045464972,43.25,73655.79,0.0,0.96383,2e-05,6.08647]
[1780045465937,43.25,73648.1775,0.0,0.96365,2e-05,6.11074]
[1780045469941,43.25,73644.5975,0.0,0.96357,2e-05,6.12187]
[1780045473944,43.25,73641.3125,0.0,0.96349,2e-05,6.13157]
[1780045474623,43.25,73641.3125,0.0,0.96349,2e-05,6.13157]
[1780045474668,43.25,73641.3125,0.0,0.96349,2e-05,6.13157]
[1780045474720,43.25,73641.3125,0.0,0.96349,2e-05,6.13157]
[1780045474769,43.25,73641.3125,0.0,0.96349,2e-05,6.13189]
[1780045475146,43.25,73641.3125,0.0,0.96349,2e-05,6.13189]
[1780045475219,43.25,73641.3125,0.0,0.96349,2e-05,6.13189]
[1780045475252,43.25,73641.3125,0.0,0.96349,2e-05,6.13189]
[1780045478967,43.26,73639.4075,0.0,0.96343,2e-05,6.13928]
[1780045480951,43.26,73632.8525,0.0,0.96327,2e-05,6.16109]
[1780045481699,43.26,73632.8525,0.0,0.96327,2e-05,6.16109]
[1780045481721,43.26,73632.8525,0.0,0.96327,2e-05,6.16109]
[1780045481822,43.26,73632.8525,0.0,0.96327,2e-05,6.16136]
[1780045483609,43.26,73633.1925,0.0,0.96328,2e-05,6.16053]
[1780045483654,43.26,73633.1925,0.0,0.96328,2e-05,6.16053]
[1780045483724,43.26,73633.1925,0.0,0.96328,2e-05,6.16053]
[1780045484971,43.26,73634.7375,0.0,0.96331,2e-05,6.1561]
[1780045485202,43.26,73634.7375,0.0,0.96331,2e-05,6.15642]
[1780045486209,43.26,73641.5325,0.0,0.96347,2e-05,6.13474]
[1780045490590,43.26,73642.2375,0.0,0.96348,2e-05,6.13342]
[1780045490642,43.26,73642.2375,0.0,0.96348,2e-05,6.13342]
[1780045490718,43.26,73642.2375,0.0,0.96348,2e-05,6.13342]
[1780045490770,43.26,73642.2375,0.0,0.96348,2e-05,6.13342]
[1780045490948,43.26,73642.2375,0.0,0.96348,2e-05,6.13342]
[1780045490966,43.26,73642.2375,0.0,0.96348,2e-05,6.13342]
[1780045490965,43.26,73642.435,0.0,0.96348,2e-05,6.1331]
[1780045492251,43.26,73638.115,0.0,0.96337,2e-05,6.14764]
[1780045493258,43.27,73635.145,0.0,0.9633,2e-05,6.15753]
[1780045497760,43.27,73632.635,0.0,0.96323,2e-05,6.16645]
[1780045497813,43.27,73632.635,0.0,0.96323,2e-05,6.16645]
[1780045497969,43.27,73632.635,0.0,0.96323,2e-05,6.16645]
[1780045497972,43.27,73634.4725,0.0,0.96327,2e-05,6.16076]
[1780045498449,43.27,73634.4725,0.0,0.96327,2e-05,6.16076]
[1780045498455,43.27,73634.4725,0.0,0.96327,2e-05,6.16076]
[1780045498471,43.27,73634.4725,0.0,0.96327,2e-05,6.16076]
[1780045500307,43.27,73628.95,0.0,0.96314,2e-05,6.17939]
[1780045501316,43.27,73621.495,0.0,0.96295,2e-05,6.20379]
[1780045502321,43.27,73613.76,0.0,0.96276,2e-05,6.22917]
[1780045503328,43.27,73612.1375,0.0,0.96272,2e-05,6.23468]
[1780045504822,43.27,73612.1375,0.0,0.96272,2e-05,6.23468]
[1780045504874,43.27,73612.1375,0.0,0.96272,2e-05,6.23468]
[1780045504971,43.27,73612.1375,0.0,0.96272,2e-05,6.23468]
[1780045504979,43.27,73626.505,0.0,0.96307,2e-05,6.18807]
[1780045505169,43.27,73626.505,0.0,0.96307,2e-05,6.18807]
[1780045505212,43.27,73626.505,0.0,0.96307,2e-05,6.18807]
[1780045505219,43.27,73626.505,0.0,0.96307,2e-05,6.18807]
[1780045507356,43.27,73629.5575,0.0,0.96315,2e-05,6.17768]
[1780045509987,43.27,73630.2475,0.0,0.96317,2e-05,6.17509]
[1780045510039,43.27,73631.25,0.0,0.96319,2e-05,6.1715]
[1780045510217,43.27,73631.25,0.0,0.96319,2e-05,6.1715]
[1780045510745,43.27,73631.25,0.0,0.96319,2e-05,6.1715]
[1780045510797,43.27,73631.25,0.0,0.96319,2e-05,6.1715]
[1780045510969,43.27,73631.25,0.0,0.96319,2e-05,6.1715]
[1780045510985,43.27,73635.9925,0.0,0.96331,2e-05,6.1558]
[1780045515744,43.26,73635.3775,0.0,0.96331,2e-05,6.15653]
[1780045515790,43.26,73635.3775,0.0,0.96331,2e-05,6.15653]
[1780045515969,43.26,73635.3775,0.0,0.96331,2e-05,6.15653]
[1780045515989,43.26,73637.8475,0.0,0.96337,2e-05,6.14823]
[1780045519643,43.26,73638.37,0.0,0.96339,2e-05,6.14563]
[1780045520226,43.26,73639.145,0.0,0.96341,2e-05,6.14282]
[1780045520277,43.26,73639.145,0.0,0.96341,2e-05,6.14282]
[1780045520468,43.26,73639.145,0.0,0.96341,2e-05,6.14282]
[1780045521460,43.26,73642.0475,0.0,0.96348,2e-05,6.1329]
[1780045522467,43.26,73645.4375,0.0,0.96357,2e-05,6.12169]
[1780045524481,43.26,73643.4075,0.0,0.96352,2e-05,6.12769]
[1780045529516,43.26,73644.025,0.0,0.96355,2e-05,6.12437]
[1780045530400,43.26,73644.025,0.0,0.96355,2e-05,6.12437]
[1780045530407,43.26,73644.025,0.0,0.96355,2e-05,6.12437]
[1780045530470,43.26,73644.025,0.0,0.96355,2e-05,6.12437]
[1780045531530,43.25,73646.945,0.0,0.96363,2e-05,6.11224]
[1780045532538,43.25,73649.3025,0.0,0.96369,2e-05,6.10441]
[1780045536105,43.25,73650.76,0.0,0.96373,2e-05,6.09907]
[1780045536150,43.25,73650.76,0.0,0.96373,2e-05,6.09907]
[1780045536974,43.25,73650.76,0.0,0.96373,2e-05,6.09907]
[1780045537572,43.25,73654.905,0.0,0.96383,2e-05,6.08534]
[1780045538579,43.25,73657.035,0.0,0.96388,2e-05,6.07831]
[1780045543614,43.25,73656.91,0.0,0.96389,2e-05,6.07779]
[1780045546073,43.25,73656.5975,0.0,0.96388,2e-05,6.07842]
[1780045546582,43.25,73656.5975,0.0,0.96388,2e-05,6.07842]
[1780045546634,43.25,73656.5975,0.0,0.96388,2e-05,6.07842]
[1780045546970,43.25,73656.5975,0.0,0.96388,2e-05,6.07842]
[1780045547460,43.25,73655.7675,0.0,0.96386,2e-05,6.08089]
[1780045551670,43.25,73660.09,0.0,0.96397,2e-05,6.06612]
[1780045556705,43.24,73660.575,0.0,0.96399,2e-05,6.06376]
[1780045561740,43.24,73660.15,0.0,0.96399,2e-05,6.06431]
[1780045566775,43.24,73660.3775,0.0,0.964,2e-05,6.06277]
[1780045571810,43.24,73660.4525,0.0,0.96401,2e-05,6.06174]
[1780045576847,43.24,73659.88,0.0,0.964,2e-05,6.06278]
[1780045581882,43.23,73662.33,0.0,0.96406,2e-05,6.05417]
[1780045583905,43.23,73665.4225,0.0,0.96414,2e-05,6.04403]
[1780045584912,43.23,73669.14,0.0,0.96423,2e-05,6.03203]
[1780045589947,43.23,73669.055,0.0,0.96423,2e-05,6.03177]
[1780045594982,43.23,73670.41,0.0,0.96428,2e-05,6.02474]
[1780045596996,43.23,73672.8475,0.0,0.96434,2e-05,6.0168]
[1780045602032,43.23,73674.2575,0.0,0.96437,2e-05,6.01192]
[1780045607067,43.23,73673.9275,0.0,0.96437,2e-05,6.0126]
[1780045612092,43.23,73676.0975,0.0,0.96442,2e-05,6.00533]
[1780045617097,43.23,73675.715,0.0,0.96441,2e-05,6.00623]
[1780045622102,43.23,73675.9225,0.0,0.96442,2e-05,6.00526]
[1780045623103,43.23,73670.75,0.0,0.9643,2e-05,6.02168]
[1780045624104,43.23,73666.81,0.0,0.96421,2e-05,6.03416]
[1780045629109,43.23,73668.42,0.0,0.96425,2e-05,6.0285]
[1780045631111,43.23,73671.4075,0.0,0.96432,2e-05,6.01878]
[1780045636115,43.22,73670.8925,0.0,0.96431,2e-05,6.01999]
[1780045638117,43.22,73658.6025,0.0,0.96403,2e-05,6.05826]
[1780045639118,43.22,73654.2425,0.0,0.96393,2e-05,6.07055]
[1780045644334,43.22,73656.04,0.0,0.96398,2e-05,6.06379]
[1780045650129,43.21,73655.7075,0.0,0.96398,2e-05,6.06407]
[1780045654401,43.21,73658.3325,0.0,0.96406,2e-05,6.0527]
[1780045659436,43.21,73658.6625,0.0,0.96408,2e-05,6.05096]
[1780045660443,43.21,73660.91,0.0,0.96413,2e-05,6.04364]
[1780045665478,43.21,73662.0425,0.0,0.96416,2e-05,6.03942]
[1780045670513,43.21,73662.685,0.0,0.96418,2e-05,6.0368]
[1780045675548,43.21,73664.5,0.0,0.96423,2e-05,6.03046]
[1780045680582,43.21,73663.125,0.0,0.9642,2e-05,6.03434]
[1780045685618,43.2,73663.23,0.0,0.9642,2e-05,6.03348]
[1780045690653,43.2,73665.1125,0.0,0.96425,2e-05,6.02697]
[1780045695688,43.2,73665.125,0.0,0.96426,2e-05,6.02646]
[1780045698709,43.2,73669.43,0.0,0.96436,2e-05,6.01247]
[1780045703743,43.2,73671.0175,0.0,0.9644,2e-05,6.00709]
[1780045708779,43.2,73671.1475,0.0,0.96441,2e-05,6.00637]
[1780045713814,43.2,73671.58,0.0,0.96443,2e-05,6.00249]
[1780045717842,43.2,73674.8325,0.0,0.96451,2e-05,5.99196]
[1780045722877,43.2,73674.6275,0.0,0.9645,2e-05,5.99243]
[1780045725898,43.2,73676.7825,0.0,0.96456,2e-05,5.98549]
[1780045730932,43.2,73676.6175,0.0,0.96455,2e-05,5.98589]
[1780045732947,43.2,73672.59,0.0,0.96446,2e-05,5.99862]
[1780045737983,43.2,73672.9975,0.0,0.96447,2e-05,5.99709]
[1780045743021,43.2,73672.58,0.0,0.96446,2e-05,5.9982]
[1780045745045,43.2,73674.845,0.0,0.96452,2e-05,5.99092]
[1780045746052,43.2,73677.215,0.0,0.96457,2e-05,5.98336]
[1780045750080,43.2,73679.0925,0.0,0.96462,2e-05,5.97732]
[1780045755115,43.2,73679.14,0.0,0.96462,2e-05,5.97712]
[1780045761239,43.2,73678.155,0.0,0.9646,2e-05,5.98017]
[1780045766595,43.2,73677.1975,0.0,0.96457,2e-05,5.98312]
[1780045769215,43.2,73683.05,0.0,0.96471,2e-05,5.96454]
[1780045771229,43.2,73685.3,0.0,0.96478,2e-05,5.95525]
[1780045775253,43.2,73688.315,0.0,0.96485,2e-05,5.94583]
[1780045779257,43.2,73691.2575,0.0,0.96491,2e-05,5.93669]
[1780045780258,43.2,73693.86,0.0,0.96497,2e-05,5.92853]
[1780045784262,43.2,73696.19,0.0,0.96503,2e-05,5.92059]
[1780045788266,43.19,73698.475,0.0,0.96509,2e-05,5.91196]
[1780045793271,43.19,73698.72,0.0,0.96511,2e-05,5.90946]
[1780045798276,43.19,73700.1475,0.0,0.96516,2e-05,5.90327]
[1780045799277,43.18,73704.8325,0.0,0.96527,2e-05,5.8882]
[1780045800278,43.18,73708.6975,0.0,0.96538,2e-05,5.87323]
[1780045805283,43.17,73707.965,0.0,0.96537,2e-05,5.87413]
[1780045808290,43.17,73711.6025,0.0,0.96546,2e-05,5.8619]
[1780045809291,43.17,73713.7875,0.0,0.96551,2e-05,5.8548]
[1780045810508,43.17,73716.805,0.0,0.96559,2e-05,5.84491]
[1780045811703,43.17,73716.805,0.0,0.96559,2e-05,5.84491]
[1780045811768,43.17,73716.805,0.0,0.96559,2e-05,5.84491]
[1780045812971,43.17,73716.805,0.0,0.96559,2e-05,5.84472]
[1780045813529,43.17,73726.63,0.0,0.96582,2e-05,5.81365]
[1780045815543,43.17,73729.395,0.0,0.96588,2e-05,5.80471]
[1780045818565,43.17,73737.5075,0.0,0.96607,2e-05,5.77897]
[1780045819571,43.17,73739.525,0.0,0.96612,2e-05,5.77255]
[1780045820578,43.17,73741.9025,0.0,0.96617,2e-05,5.76504]
[1780045822592,43.17,73744.9075,0.0,0.96624,2e-05,5.75546]
[1780045827627,43.17,73745.73,0.0,0.96626,2e-05,5.75228]
[1780045830649,43.16,73748.1825,0.0,0.96632,2e-05,5.74434]
[1780045834317,43.16,73754.8725,0.0,0.96649,2e-05,5.72124]
[1780045835684,43.16,73756.6525,0.0,0.96653,2e-05,5.71564]
[1780045836691,43.16,73759.81,0.0,0.9666,2e-05,5.70586]
[1780045841725,43.16,73760.0475,0.0,0.96661,2e-05,5.70491]
[1780045844650,43.16,73759.645,0.0,0.9666,2e-05,5.70513]
[1780045847768,43.16,73761.43,0.0,0.96665,2e-05,5.69859]
[1780045848775,43.16,73768.2475,0.0,0.9668,2e-05,5.67765]
[1780045849782,43.16,73770.1675,0.0,0.96685,2e-05,5.67176]
[1780045854817,43.16,73771.185,0.0,0.96687,2e-05,5.66872]
[1780045857838,43.16,73772.9025,0.0,0.96691,2e-05,5.66353]
[1780045862876,43.16,73773.1875,0.0,0.96691,2e-05,5.66278]
[1780045867911,43.16,73773.565,0.0,0.96692,2e-05,5.66176]
[1780045871939,43.16,73775.8025,0.0,0.96697,2e-05,5.65507]
[1780045872946,43.16,73777.7225,0.0,0.96701,2e-05,5.64925]
[1780045875967,43.16,73780.9825,0.0,0.96708,2e-05,5.63947]
[1780045877981,43.16,73782.835,0.0,0.96712,2e-05,5.63396]
[1780045883016,43.16,73783.0325,0.0,0.96712,2e-05,5.63372]
[1780045888051,43.16,73783.545,0.0,0.96713,2e-05,5.63254]
[1780045893086,43.16,73783.6975,0.0,0.96714,2e-05,5.63034]
[1780045898121,43.16,73783.1425,0.0,0.96713,2e-05,5.63242]
[1780045903156,43.17,73785.2375,0.0,0.96717,2e-05,5.62643]
[1780045904163,43.17,73786.88,0.0,0.96721,2e-05,5.62152]
[1780045906052,43.17,73786.925,0.0,0.96721,2e-05,5.62148]
[1780045906172,43.17,73786.925,0.0,0.96721,2e-05,5.62148]
[1780045906397,43.17,73786.925,0.0,0.96721,2e-05,5.62157]
[1780045906470,43.17,73786.925,0.0,0.96721,2e-05,5.62157]
[1780045907184,43.17,73786.925,0.0,0.96721,2e-05,5.62166]
[1780045909198,43.17,73792.655,0.0,0.96733,2e-05,5.60447]
[1780045914234,43.17,73788.945,0.0,0.96725,2e-05,5.61632]
[1780045915147,43.17,73788.945,0.0,0.96725,2e-05,5.61632]
[1780045915214,43.17,73788.945,0.0,0.96725,2e-05,5.61632]
[1780045915241,43.17,73788.945,0.0,0.96725,2e-05,5.61641]
[1780045915467,43.17,73788.945,0.0,0.96725,2e-05,5.61641]
[1780045921283,43.17,73787.4675,0.0,0.96721,2e-05,5.62148]
[1780045925311,43.17,73780.4625,0.0,0.96705,2e-05,5.64314]
[1780045926444,43.17,73778.2775,0.0,0.967,2e-05,5.64987]
[1780045926468,43.17,73778.2775,0.0,0.967,2e-05,5.64987]
[1780045926496,43.17,73778.2775,0.0,0.967,2e-05,5.64987]
[1780045927325,43.17,73778.2775,0.0,0.967,2e-05,5.64991]
[1780045928546,43.17,73777.83,0.0,0.96699,2e-05,5.65132]
[1780045928728,43.17,73777.83,0.0,0.96699,2e-05,5.65132]
[1780045929339,43.17,73777.83,0.0,0.96699,2e-05,5.65137]
[1780045933369,43.17,73782.2775,0.0,0.96709,2e-05,5.63802]
[1780045934626,43.17,73786.325,0.0,0.96718,2e-05,5.62576]
[1780045934678,43.17,73786.325,0.0,0.96718,2e-05,5.62576]
[1780045934723,43.17,73786.325,0.0,0.96718,2e-05,5.62576]
[1780045935392,43.17,73786.325,0.0,0.96718,2e-05,5.62586]
[1780045938409,43.17,73790.9225,0.0,0.96728,2e-05,5.61241]
[1780045939416,43.17,73818.945,0.0,0.96789,2e-05,5.52783]
[1780045941815,43.17,73820.28,0.0,0.96791,2e-05,5.52433]
[1780045941863,43.17,73820.28,0.0,0.96791,2e-05,5.52433]
[1780045941966,43.17,73820.28,0.0,0.96791,2e-05,5.52433]
[1780045946134,43.18,73823.4525,0.0,0.96797,2e-05,5.51585]
[1780045946185,43.18,73823.4525,0.0,0.96797,2e-05,5.51585]
[1780045946220,43.18,73823.4525,0.0,0.96797,2e-05,5.51585]
[1780045946446,43.18,73823.3975,0.0,0.96797,2e-05,5.51628]
[1780045948448,43.18,73815.4625,0.0,0.96779,2e-05,5.54066]
[1780045951451,43.18,73808.79,0.0,0.96766,2e-05,5.55931]
[1780045956456,43.18,73804.13,0.0,0.96755,2e-05,5.57428]
[1780045958458,43.19,73799.91,0.0,0.96744,2e-05,5.58871]
[1780045959516,43.19,73799.215,0.0,0.96742,2e-05,5.59222]
[1780045959568,43.19,73799.215,0.0,0.96742,2e-05,5.59222]
[1780045959717,43.19,73799.215,0.0,0.96742,2e-05,5.59222]
[1780045960460,43.19,73798.185,0.0,0.96739,2e-05,5.59668]
[1780045965465,43.2,73797.8425,0.0,0.96737,2e-05,5.59951]
[1780045970470,43.2,73800.315,0.0,0.96742,2e-05,5.59265]
[1780045973001,43.2,73798.7325,0.0,0.96738,2e-05,5.59772]
[1780045973050,43.2,73798.7325,0.0,0.96738,2e-05,5.59772]
[1780045973226,43.2,73798.7325,0.0,0.96738,2e-05,5.59772]
[1780045973473,43.2,73798.38,0.0,0.96737,2e-05,5.59892]
[1780045978478,43.2,73797.235,0.0,0.96734,2e-05,5.603]
[1780045982685,43.2,73798.025,0.0,0.96736,2e-05,5.60109]
[1780045982735,43.2,73798.025,0.0,0.96736,2e-05,5.60109]
[1780045982738,43.2,73798.025,0.0,0.96736,2e-05,5.60109]
[1780045983483,43.2,73798.635,0.0,0.96737,2e-05,5.59936]
[1780045988488,43.2,73801.5925,0.0,0.96743,2e-05,5.59104]
[1780045991181,43.2,73799.3125,0.0,0.96738,2e-05,5.59822]
[1780045991220,43.2,73799.3125,0.0,0.96738,2e-05,5.59822]
[1780045991232,43.2,73799.3125,0.0,0.96738,2e-05,5.59822]
[1780045991491,43.2,73797.735,0.0,0.96734,2e-05,5.60313]
[1780045993145,43.2,73797.31,0.0,0.96733,2e-05,5.60454]
[1780045993220,43.2,73797.31,0.0,0.96733,2e-05,5.60454]
[1780045993493,43.21,73797.155,0.0,0.96733,2e-05,5.60513]
[1780045998498,43.21,73796.265,0.0,0.9673,2e-05,5.60839]
[1780046000939,43.21,73795.89,0.0,0.96729,2e-05,5.60974]
[1780046000970,43.21,73795.89,0.0,0.96729,2e-05,5.60974]
[1780046001005,43.21,73795.89,0.0,0.96729,2e-05,5.60974]
[1780046001501,43.21,73795.515,0.0,0.96728,2e-05,5.61099]
[1780046004054,43.21,73796.9025,0.0,0.96731,2e-05,5.60699]
[1780046004217,43.21,73796.9025,0.0,0.96731,2e-05,5.60699]
[1780046004505,43.21,73797.5125,0.0,0.96733,2e-05,5.60525]
[1780046005506,43.21,73787.8975,0.0,0.96711,2e-05,5.63458]
[1780046006507,43.21,73783.97,0.0,0.96703,2e-05,5.64661]
[1780046010517,43.21,73780.8925,0.0,0.96696,2e-05,5.65614]
[1780046010568,43.21,73780.8925,0.0,0.96696,2e-05,5.65614]
[1780046010726,43.21,73780.8925,0.0,0.96696,2e-05,5.65614]
[1780046011512,43.21,73780.7725,0.0,0.96697,2e-05,5.6544]
[1780046016517,43.21,73788.3825,0.0,0.96713,2e-05,5.63141]
[1780046021522,43.21,73792.0775,0.0,0.96721,2e-05,5.62057]
[1780046022843,43.21,73792.4675,0.0,0.96722,2e-05,5.61948]
[1780046022895,43.21,73792.4675,0.0,0.96722,2e-05,5.61948]
[1780046022973,43.21,73792.4675,0.0,0.96722,2e-05,5.61948]
[1780046023524,43.21,73792.59,0.0,0.96722,2e-05,5.6192]
[1780046028529,43.21,73794.31,0.0,0.96726,2e-05,5.61444]
[1780046029530,43.21,73798.135,0.0,0.96734,2e-05,5.60293]
[1780046030503,43.21,73798.135,0.0,0.96734,2e-05,5.60293]
[1780046030529,43.21,73798.135,0.0,0.96734,2e-05,5.60293]
[1780046030530,43.21,73799.105,0.0,0.96736,2e-05,5.6001]
[1780046030730,43.21,73799.105,0.0,0.96736,2e-05,5.6001]
[1780046032828,43.21,73798.9475,0.0,0.96735,2e-05,5.60083]
[1780046032968,43.21,73798.9475,0.0,0.96735,2e-05,5.60083]
[1780046033533,43.21,73798.7775,0.0,0.96735,2e-05,5.60146]
[1780046034534,43.21,73793.1675,0.0,0.96723,2e-05,5.61861]
[1780046036993,43.21,73790.775,0.0,0.96717,2e-05,5.62605]
[1780046037047,43.21,73790.775,0.0,0.96717,2e-05,5.62605]
[1780046037230,43.21,73790.775,0.0,0.96717,2e-05,5.62605]
[1780046037537,43.21,73789.1225,0.0,0.96713,2e-05,5.63116]
[1780046039539,43.21,73783.0525,0.0,0.967,2e-05,5.64978]
[1780046043549,43.21,73782.77,0.0,0.96699,2e-05,5.65079]
[1780046043601,43.21,73782.77,0.0,0.96699,2e-05,5.65079]
[1780046043720,43.21,73782.77,0.0,0.96699,2e-05,5.65079]
[1780046044544,43.21,73782.485,0.0,0.96699,2e-05,5.6517]
[1780046046546,43.21,73777.3175,0.0,0.96687,2e-05,5.66754]
[1780046049594,43.21,73776.2,0.0,0.96685,2e-05,5.67098]
[1780046049649,43.21,73776.2,0.0,0.96685,2e-05,5.67098]
[1780046049721,43.21,73776.2,0.0,0.96685,2e-05,5.67098]
[1780046050550,43.21,73776.42,0.0,0.96685,2e-05,5.67031]
[1780046054555,43.21,73772.545,0.0,0.96676,2e-05,5.68218]
[1780046058365,43.21,73770.265,0.0,0.96671,2e-05,5.68911]
[1780046058418,43.21,73770.265,0.0,0.96671,2e-05,5.68911]
[1780046058471,43.21,73770.265,0.0,0.96671,2e-05,5.68911]
[1780046058559,43.21,73769.7175,0.0,0.9667,2e-05,5.69077]
[1780046061562,43.21,73776.185,0.0,0.96685,2e-05,5.67088]
[1780046065111,43.21,73776.695,0.0,0.96686,2e-05,5.66934]
[1780046065161,43.21,73776.695,0.0,0.96686,2e-05,5.66934]
[1780046065219,43.21,73776.695,0.0,0.96686,2e-05,5.66934]
[1780046065566,43.21,73776.95,0.0,0.96686,2e-05,5.66856]
[1780046070571,43.21,73776.1375,0.0,0.96684,2e-05,5.67107]
[1780046075576,43.21,73777.2775,0.0,0.96688,2e-05,5.66549]
[1780046077047,43.21,73777.6875,0.0,0.96689,2e-05,5.66425]
[1780046077099,43.21,73777.6875,0.0,0.96689,2e-05,5.66425]
[1780046077219,43.21,73777.6875,0.0,0.96689,2e-05,5.66425]
[1780046077574,43.21,73777.6875,0.0,0.96689,2e-05,5.66427]
[1780046079619,43.21,73777.7225,0.0,0.96689,2e-05,5.66419]
[1780046079724,43.21,73777.7225,0.0,0.96689,2e-05,5.66419]
[1780046080581,43.21,73777.705,0.0,0.96689,2e-05,5.66426]
[1780046085586,43.21,73774.555,0.0,0.96682,2e-05,5.67392]
[1780046087517,43.21,73773.1375,0.0,0.96679,2e-05,5.67826]
[1780046087545,43.21,73773.1375,0.0,0.96679,2e-05,5.67826]
[1780046087588,43.21,73772.9175,0.0,0.96678,2e-05,5.67893]
[1780046087720,43.21,73772.9175,0.0,0.96678,2e-05,5.67893]
[1780046093594,43.21,73772.6225,0.0,0.96678,2e-05,5.67976]
[1780046099537,43.21,73772.535,0.0,0.96678,2e-05,5.67996]
[1780046099827,43.21,73772.535,0.0,0.96678,2e-05,5.67996]
[1780046099874,43.21,73772.535,0.0,0.96678,2e-05,5.67996]
[1780046099969,43.21,73772.535,0.0,0.96678,2e-05,5.67996]
[1780046100601,43.21,73772.74,0.0,0.96678,2e-05,5.67932]
[1780046105606,43.21,73770.1475,0.0,0.96672,2e-05,5.68719]
[1780046108003,43.21,73770.1075,0.0,0.96672,2e-05,5.68726]
[1780046108067,43.21,73770.1075,0.0,0.96672,2e-05,5.68726]
[1780046108220,43.21,73770.1075,0.0,0.96672,2e-05,5.68726]
[1780046108600,43.21,73770.1075,0.0,0.96672,2e-05,5.68722]
[1780046110611,43.21,73766.9925,0.0,0.96665,2e-05,5.69671]
[1780046115616,43.21,73768.045,0.0,0.96668,2e-05,5.69331]
[1780046117618,43.21,73762.275,0.0,0.96655,2e-05,5.71096]
[1780046117964,43.21,73762.275,0.0,0.96655,2e-05,5.71096]
[1780046118013,43.21,73762.275,0.0,0.96655,2e-05,5.71096]
[1780046118222,43.21,73762.275,0.0,0.96655,2e-05,5.71096]
[1780046118619,43.21,73761.9125,0.0,0.96654,2e-05,5.71201]
[1780046120622,43.21,73765.0925,0.0,0.96661,2e-05,5.70212]
[1780046125627,43.21,73765.36,0.0,0.96662,2e-05,5.70107]
[1780046128047,43.21,73766.005,0.0,0.96664,2e-05,5.69899]
[1780046128099,43.21,73766.005,0.0,0.96664,2e-05,5.69899]
[1780046128219,43.21,73766.005,0.0,0.96664,2e-05,5.69899]
[1780046128630,43.21,73767.13,0.0,0.96666,2e-05,5.6955]
[1780046129631,43.21,73770.6,0.0,0.96674,2e-05,5.68482]
[1780046134637,43.21,73771.695,0.0,0.96678,2e-05,5.67925]
[1780046134861,43.21,73771.695,0.0,0.96678,2e-05,5.67925]
[1780046134915,43.21,73771.695,0.0,0.96678,2e-05,5.67925]
[1780046134967,43.21,73771.695,0.0,0.96678,2e-05,5.67925]
[1780046135638,43.21,73772.0,0.0,0.96678,2e-05,5.67831]
[1780046140643,43.21,73772.8875,0.0,0.9668,2e-05,5.67553]
[1780046141493,43.21,73772.8875,0.0,0.9668,2e-05,5.67553]
[1780046141543,43.21,73772.8875,0.0,0.9668,2e-05,5.67553]
[1780046141596,43.21,73772.8875,0.0,0.9668,2e-05,5.67553]
[1780046141718,43.21,73772.8875,0.0,0.9668,2e-05,5.67553]
[1780046142645,43.21,73772.7675,0.0,0.9668,2e-05,5.67589]
[1780046146651,43.21,73777.6825,0.0,0.96691,2e-05,5.66084]
[1780046146990,43.21,73777.6825,0.0,0.96691,2e-05,5.66084]
[1780046147042,43.21,73777.6825,0.0,0.96691,2e-05,5.66084]
[1780046147220,43.21,73777.6825,0.0,0.96691,2e-05,5.66084]
[1780046147652,43.21,73781.8075,0.0,0.967,2e-05,5.64827]
[1780046150655,43.21,73779.6275,0.0,0.96695,2e-05,5.65503]
[1780046155660,43.21,73780.035,0.0,0.96696,2e-05,5.65394]
[1780046159165,43.21,73779.905,0.0,0.96696,2e-05,5.65443]
[1780046159217,43.21,73779.905,0.0,0.96696,2e-05,5.65443]
[1780046159623,43.21,73779.905,0.0,0.96696,2e-05,5.65446]
[1780046160725,43.21,73779.74,0.0,0.96695,2e-05,5.655]
[1780046161666,43.21,73779.8975,0.0,0.96696,2e-05,5.65455]
[1780046163660,43.21,73779.8375,0.0,0.96696,2e-05,5.65476]
[1780046168672,43.21,73780.92,0.0,0.96698,2e-05,5.65163]
[1780046173677,43.21,73781.3175,0.0,0.96699,2e-05,5.65058]
[1780046174678,43.21,73789.7375,0.0,0.96717,2e-05,5.62497]
[1780046175679,43.21,73792.5175,0.0,0.96723,2e-05,5.6166]
[1780046176680,43.21,73795.4775,0.0,0.9673,2e-05,5.60771]
[1780046179683,43.21,73798.01,0.0,0.96735,2e-05,5.60035]
[1780046183687,43.22,73796.06,0.0,0.9673,2e-05,5.60673]
[1780046188692,43.22,73795.26,0.0,0.96728,2e-05,5.6097]
[1780046190694,43.22,73799.57,0.0,0.96738,2e-05,5.59684]
[1780046192696,43.22,73801.6525,0.0,0.96743,2e-05,5.58867]
[1780046194698,43.22,73804.345,0.0,0.96749,2e-05,5.58081]
[1780046197701,43.22,73800.66,0.0,0.9674,2e-05,5.59241]
[1780046202706,43.22,73802.91,0.0,0.96745,2e-05,5.58628]
[1780046205709,43.22,73805.0375,0.0,0.96749,2e-05,5.58027]
[1780046211715,43.23,73805.83,0.0,0.9675,2e-05,5.57882]
[1780046214718,43.23,73807.755,0.0,0.96754,2e-05,5.57347]
[1780046219723,43.23,73808.5775,0.0,0.96755,2e-05,5.57181]
[1780046224728,43.23,73809.6825,0.0,0.96757,2e-05,5.56932]
[1780046225730,43.23,73805.4,0.0,0.96748,2e-05,5.58242]
[1780046226731,43.23,73799.375,0.0,0.96734,2e-05,5.60081]
[1780046231736,43.23,73797.38,0.0,0.9673,2e-05,5.60743]
[1780046233738,43.23,73793.525,0.0,0.96721,2e-05,5.61933]
[1780046238743,43.23,73792.1625,0.0,0.96718,2e-05,5.62388]
[1780046242747,43.23,73798.09,0.0,0.96731,2e-05,5.60621]
[1780046243748,43.23,73801.3075,0.0,0.96738,2e-05,5.59657]
[1780046247752,43.24,73803.6075,0.0,0.96742,2e-05,5.59013]
[1780046252757,43.24,73802.74,0.0,0.96741,2e-05,5.59129]
[1780046258657,43.24,73801.475,0.0,0.96738,2e-05,5.59589]
[1780046262685,43.24,73804.59,0.0,0.96744,2e-05,5.58698]
[1780046267721,43.24,73805.4775,0.0,0.96746,2e-05,5.58501]
[1780046272777,43.24,73805.145,0.0,0.96744,2e-05,5.58673]
[1780046278783,43.25,73804.885,0.0,0.96743,2e-05,5.58834]
[1780046283788,43.25,73804.2975,0.0,0.96741,2e-05,5.5908]
[1780046286791,43.25,73806.7275,0.0,0.96746,2e-05,5.58385]
[1780046291796,43.25,73806.9,0.0,0.96746,2e-05,5.58405]
[1780046294799,43.25,73805.08,0.0,0.96742,2e-05,5.58997]
[1780046299804,43.25,73802.78,0.0,0.96737,2e-05,5.59759]
[1780046301806,43.25,73793.59,0.0,0.96716,2e-05,5.6257]
[1780046302807,43.25,73791.235,0.0,0.96711,2e-05,5.63294]
[1780046303808,43.25,73788.79,0.0,0.96705,2e-05,5.64044]
[1780046308813,43.25,73787.1925,0.0,0.96702,2e-05,5.64555]
[1780046313867,43.25,73788.23,0.0,0.96705,2e-05,5.64048]
[1780046315869,43.25,73790.48,0.0,0.9671,2e-05,5.63373]
[1780046320874,43.25,73792.0725,0.0,0.96713,2e-05,5.62918]
[1780046325879,43.26,73793.2125,0.0,0.96716,2e-05,5.62606]
[1780046330884,43.26,73792.4825,0.0,0.96714,2e-05,5.62864]
[1780046335889,43.26,73792.7125,0.0,0.96714,2e-05,5.62827]
[1780046340894,43.26,73792.475,0.0,0.96713,2e-05,5.62932]
[1780046342896,43.26,73795.9075,0.0,0.96721,2e-05,5.61902]
[1780046344898,43.26,73798.755,0.0,0.96727,2e-05,5.61056]
[1780046349903,43.26,73799.3925,0.0,0.96728,2e-05,5.60912]
[1780046354908,43.26,73800.64,0.0,0.9673,2e-05,5.60585]
[1780046356910,43.26,73804.1775,0.0,0.96738,2e-05,5.59535]
[1780046361915,43.26,73805.4,0.0,0.9674,2e-05,5.59228]
[1780046366920,43.26,73805.87,0.0,0.96741,2e-05,5.59149]
[1780046370924,43.27,73807.8,0.0,0.96745,2e-05,5.58617]
[1780046371925,43.27,73810.02,0.0,0.9675,2e-05,5.57747]
[1780046378932,43.27,73811.1725,0.0,0.96752,2e-05,5.57508]
[1780046382936,43.27,73809.29,0.0,0.96748,2e-05,5.58137]
[1780046387941,43.27,73807.9325,0.0,0.96744,2e-05,5.58617]
[1780046392946,43.27,73808.6425,0.0,0.96745,2e-05,5.58471]
[1780046396950,43.27,73806.6975,0.0,0.96741,2e-05,5.59113]
[1780046402956,43.28,73807.22,0.0,0.96741,2e-05,5.59032]
[1780046407961,43.28,73807.3625,0.0,0.96741,2e-05,5.59053]
[1780046412966,43.28,73806.9,0.0,0.9674,2e-05,5.59255]
[1780046418972,43.28,73806.875,0.0,0.96739,2e-05,5.59336]
[1780046421980,43.28,73804.605,0.0,0.96734,2e-05,5.60059]
[1780046422981,43.28,73799.1625,0.0,0.96722,2e-05,5.6172]
[1780046423982,43.28,73794.3625,0.0,0.96711,2e-05,5.63185]
[1780046427986,43.28,73798.4225,0.0,0.9672,2e-05,5.61974]
[1780046428987,43.28,73806.24,0.0,0.96737,2e-05,5.59613]
[1780046429988,43.28,73810.045,0.0,0.96745,2e-05,5.58475]
[1780046430989,43.28,73816.8575,0.0,0.9676,2e-05,5.56433]
[1780046436921,43.29,73817.9125,0.0,0.96763,2e-05,5.56009]
[1780046439942,43.29,73812.7325,0.0,0.96751,2e-05,5.5762]
[1780046444977,43.29,73811.515,0.0,0.96748,2e-05,5.58059]
[1780046450008,43.29,73810.995,0.0,0.96746,2e-05,5.58286]
[1780046455014,43.29,73814.1,0.0,0.96753,2e-05,5.57418]
[1780046456015,43.29,73818.2975,0.0,0.96762,2e-05,5.56169]
[1780046457016,43.29,73820.155,0.0,0.96766,2e-05,5.55627]
[1780046462021,43.29,73820.3825,0.0,0.96766,2e-05,5.55585]
[1780046467026,43.3,73820.315,0.0,0.96765,2e-05,5.55696]
[1780046470029,43.3,73822.215,0.0,0.96769,2e-05,5.5518]
[1780046475034,43.3,73823.145,0.0,0.9677,2e-05,5.54994]
[1780046480039,43.3,73823.3525,0.0,0.9677,2e-05,5.55027]
[1780046485044,43.3,73823.8075,0.0,0.9677,2e-05,5.54986]
[1780046489048,43.31,73816.9525,0.0,0.96755,2e-05,5.57126]
[1780046490049,43.31,73815.165,0.0,0.96751,2e-05,5.5768]
[1780046493052,43.31,73813.2725,0.0,0.96748,2e-05,5.58083]
[1780046497057,43.31,73816.2625,0.0,0.96754,2e-05,5.57237]
[1780046501064,43.31,73812.975,0.0,0.96746,2e-05,5.58289]
[1780046506069,43.31,73811.235,0.0,0.96742,2e-05,5.58882]
[1780046511074,43.31,73811.94,0.0,0.96743,2e-05,5.58732]
[1780046516079,43.31,73811.675,0.0,0.96742,2e-05,5.58875]
[1780046522085,43.31,73809.755,0.0,0.96739,2e-05,5.59264]
[1780046527090,43.3,73810.325,0.0,0.96742,2e-05,5.58822]
[1780046532095,43.3,73810.5375,0.0,0.96745,2e-05,5.58492]
[1780046537100,43.29,73810.3525,0.0,0.96746,2e-05,5.58284]
[1780046542105,43.28,73802.93,0.0,0.96732,2e-05,5.60268]
[1780046543106,43.28,73800.9925,0.0,0.96728,2e-05,5.608]
[1780046547110,43.28,73798.0575,0.0,0.96723,2e-05,5.61464]
[1780046553116,43.27,73796.8925,0.0,0.96724,2e-05,5.61259]
[1780046554118,43.27,73799.2075,0.0,0.96729,2e-05,5.60499]
[1780046556120,43.27,73802.9475,0.0,0.96738,2e-05,5.59256]
[1780046561130,43.26,73803.7,0.0,0.96742,2e-05,5.58762]
[1780046566135,43.26,73803.2625,0.0,0.96742,2e-05,5.58699]
[1780046571140,43.26,73803.59,0.0,0.96743,2e-05,5.58667]
[1780046576145,43.26,73802.54,0.0,0.9674,2e-05,5.59054]
[1780046581150,43.26,73801.7775,0.0,0.96738,2e-05,5.59347]
[1780046587156,43.26,73801.8875,0.0,0.96737,2e-05,5.59388]
[1780046593055,43.26,73801.67,0.0,0.96736,2e-05,5.59526]
[1780046598090,43.27,73801.9475,0.0,0.96737,2e-05,5.59503]
[1780046603172,43.27,73802.66,0.0,0.96738,2e-05,5.59349]
[1780046609167,43.27,73802.665,0.0,0.96737,2e-05,5.59422]
[1780046614183,43.27,73802.025,0.0,0.96737,2e-05,5.59465]
[1780046616185,43.27,73798.4325,0.0,0.96728,2e-05,5.60577]
[1780046617186,43.27,73796.5475,0.0,0.96724,2e-05,5.61158]
[1780046619188,43.27,73798.525,0.0,0.96728,2e-05,5.60578]
[1780046624193,43.27,73798.715,0.0,0.96729,2e-05,5.60572]
[1780046629198,43.27,73799.87,0.0,0.96731,2e-05,5.60273]
[1780046634203,43.27,73800.165,0.0,0.96731,2e-05,5.60237]
[1780046639208,43.28,73800.4925,0.0,0.96731,2e-05,5.60191]
[1780046644213,43.28,73799.32,0.0,0.96728,2e-05,5.60598]
[1780046649218,43.28,73796.82,0.0,0.96722,2e-05,5.61407]
[1780046652221,43.28,73800.6275,0.0,0.96731,2e-05,5.60279]
[1780046658227,43.28,73799.14,0.0,0.96727,2e-05,5.60792]
[1780046661230,43.28,73801.15,0.0,0.96731,2e-05,5.60212]
[1780046662231,43.28,73803.45,0.0,0.96736,2e-05,5.59527]
[1780046667236,43.28,73803.64,0.0,0.96736,2e-05,5.59529]
[1780046672241,43.28,73803.6925,0.0,0.96737,2e-05,5.59359]
[1780046675244,43.28,73805.545,0.0,0.96741,2e-05,5.58835]
[1780046680249,43.29,73805.2975,0.0,0.9674,2e-05,5.58974]
[1780046686255,43.29,73805.5,0.0,0.9674,2e-05,5.58989]
[1780046687256,43.29,73807.755,0.0,0.96745,2e-05,5.5832]
[1780046689258,43.29,73815.155,0.0,0.96761,2e-05,5.56115]
[1780046691260,43.29,73818.3,0.0,0.96767,2e-05,5.55204]
[1780046695296,43.29,73821.8475,0.0,0.96774,2e-05,5.54213]
[1780046696297,43.29,73824.285,0.0,0.96779,2e-05,5.53502]
[1780046698299,43.29,73826.775,0.0,0.96785,2e-05,5.52798]
[1780046701302,43.3,73830.4,0.0,0.96792,2e-05,5.51781]
[1780046703308,43.3,73832.9375,0.0,0.96797,2e-05,5.51069]
[1780046708313,43.3,73833.1925,0.0,0.96797,2e-05,5.51122]
[1780046713318,43.3,73833.9575,0.0,0.96797,2e-05,5.51022]
[1780046717154,43.3,73833.1625,0.0,0.96795,2e-05,5.51337]
[1780046721327,43.31,73846.33,0.0,0.96823,2e-05,5.47534]
[1780046722328,43.31,73849.01,0.0,0.96828,2e-05,5.46767]
[1780046726332,43.31,73844.4375,0.0,0.96817,2e-05,5.48259]
[1780046727333,43.31,73841.1925,0.0,0.9681,2e-05,5.49257]
[1780046732338,43.32,73836.545,0.0,0.968,2e-05,5.50576]
[1780046733339,43.32,73834.7025,0.0,0.96796,2e-05,5.51153]
[1780046738344,43.32,73833.9975,0.0,0.96794,2e-05,5.51491]
[1780046743349,43.32,73837.1775,0.0,0.968,2e-05,5.50663]
[1780046745351,43.32,73839.1675,0.0,0.96804,2e-05,5.50121]
[1780046750356,43.33,73839.6025,0.0,0.96804,2e-05,5.50125]
[1780046755361,43.33,73838.2825,0.0,0.968,2e-05,5.50652]
[1780046759241,43.33,73836.0975,0.0,0.96795,2e-05,5.51406]
[1780046764276,43.33,73835.0775,0.0,0.96791,2e-05,5.51832]
[1780046769311,43.34,73834.7725,0.0,0.9679,2e-05,5.52042]
[1780046774380,43.34,73834.635,0.0,0.96789,2e-05,5.52199]
[1780046779381,43.34,73834.93,0.0,0.96789,2e-05,5.52226]
[1780046784391,43.35,73829.1275,0.0,0.96775,2e-05,5.54081]
[1780046785392,43.35,73825.95,0.0,0.96768,2e-05,5.55055]
[1780046788395,43.35,73823.0275,0.0,0.96762,2e-05,5.55987]
[1780046790397,43.35,73819.945,0.0,0.96755,2e-05,5.56948]
[1780046795402,43.35,73819.755,0.0,0.96755,2e-05,5.56869]
[1780046797040,43.35,73819.145,0.0,0.96753,2e-05,5.57068]
[1780046799406,43.35,73815.515,0.0,0.96745,2e-05,5.58205]
[1780046804410,43.35,73813.885,0.0,0.96741,2e-05,5.58759]
[1780046808414,43.35,73811.9475,0.0,0.96737,2e-05,5.59392]
[1780046809415,43.35,73810.085,0.0,0.96732,2e-05,5.59966]
[1780046810416,43.35,73807.6475,0.0,0.96727,2e-05,5.60713]
[1780046811417,43.35,73802.8925,0.0,0.96716,2e-05,5.62162]
[1780046814420,43.35,73801.075,0.0,0.96712,2e-05,5.62731]
[1780046820426,43.35,73802.24,0.0,0.96715,2e-05,5.62411]
[1780046824430,43.36,73800.235,0.0,0.9671,2e-05,5.63042]
[1780046825431,43.36,73793.9025,0.0,0.96696,2e-05,5.64971]
[1780046827433,43.36,73798.62,0.0,0.96706,2e-05,5.63539]
[1780046832438,43.36,73800.3225,0.0,0.9671,2e-05,5.63045]
[1780046837443,43.36,73800.1725,0.0,0.9671,2e-05,5.63114]
[1780046843449,43.36,73801.2875,0.0,0.96712,2e-05,5.62805]
[1780046848454,43.36,73802.21,0.0,0.96714,2e-05,5.62551]
[1780046850456,43.36,73805.07,0.0,0.9672,2e-05,5.61696]
[1780046855461,43.36,73805.3725,0.0,0.96721,2e-05,5.61429]
[1780046862468,43.36,73806.3475,0.0,0.96723,2e-05,5.61188]
[1780046867473,43.36,73806.3975,0.0,0.96723,2e-05,5.61211]
[1780046872478,43.36,73806.5275,0.0,0.96723,2e-05,5.6121]
[1780046877483,43.36,73805.84,0.0,0.96721,2e-05,5.61457]
[1780046882488,43.36,73805.5325,0.0,0.9672,2e-05,5.61586]
[1780046887493,43.36,73807.1525,0.0,0.96724,2e-05,5.61131]
[1780046892498,43.37,73808.9725,0.0,0.96727,2e-05,5.60622]
[1780046897503,43.37,73809.4125,0.0,0.96728,2e-05,5.60532]
[1780046902508,43.37,73809.42,0.0,0.96728,2e-05,5.60574]
[1780046907513,43.37,73812.305,0.0,0.96734,2e-05,5.59746]
[1780046910516,43.37,73814.89,0.0,0.96739,2e-05,5.58995]
[1780046915521,43.37,73813.545,0.0,0.96737,2e-05,5.59245]
[1780046921527,43.37,73813.6125,0.0,0.96737,2e-05,5.5929]
[1780046927418,43.37,73812.91,0.0,0.96735,2e-05,5.59566]
[1780046932453,43.38,73812.71,0.0,0.96734,2e-05,5.59677]
[1780046937488,43.38,73811.61,0.0,0.96731,2e-05,5.60057]
[1780046942524,43.38,73812.4225,0.0,0.96733,2e-05,5.59859]
[1780046947555,43.38,73812.6325,0.0,0.96733,2e-05,5.59845]
[1780046952560,43.38,73812.795,0.0,0.96733,2e-05,5.59844]
[1780046954562,43.38,73819.6275,0.0,0.96747,2e-05,5.57802]
[1780046955563,43.38,73823.7425,0.0,0.96756,2e-05,5.56576]
[1780046956564,43.38,73825.75,0.0,0.96761,2e-05,5.55988]
[1780046960568,43.38,73828.72,0.0,0.96767,2e-05,5.55161]
[1780046962684,43.38,73830.1725,0.0,0.9677,2e-05,5.5476]
[1780046963571,43.38,73832.3425,0.0,0.96774,2e-05,5.54127]
[1780046965573,43.38,73834.3325,0.0,0.96778,2e-05,5.5357]
[1780046967575,43.39,73836.0575,0.0,0.96782,2e-05,5.53094]
[1780046969577,43.39,73839.3575,0.0,0.96788,2e-05,5.52148]
[1780046974582,43.39,73839.585,0.0,0.96789,2e-05,5.51982]
[1780046979587,43.39,73840.08,0.0,0.9679,2e-05,5.51947]
[1780046984592,43.39,73839.7675,0.0,0.96788,2e-05,5.52153]
[1780046985593,43.4,73838.0225,0.0,0.96784,2e-05,5.52698]
[1780046986594,43.4,73836.045,0.0,0.9678,2e-05,5.53311]
[1780046991599,43.4,73833.6275,0.0,0.96774,2e-05,5.54135]
[1780046996604,43.4,73831.51,0.0,0.96769,2e-05,5.54864]
[1780046998606,43.4,73829.725,0.0,0.96764,2e-05,5.55435]
[1780047003611,43.4,73829.1175,0.0,0.96762,2e-05,5.55701]
[1780047006614,43.4,73825.8675,0.0,0.96755,2e-05,5.56726]
[1780047012620,43.41,73826.1725,0.0,0.96755,2e-05,5.56722]
[1780047014622,43.41,73820.6125,0.0,0.96743,2e-05,5.58425]
[1780047016624,43.41,73822.72,0.0,0.96747,2e-05,5.57814]
[1780047018627,43.41,73830.895,0.0,0.96765,2e-05,5.55382]
[1780047019628,43.41,73834.71,0.0,0.96773,2e-05,5.54255]
[1780047022631,43.41,73831.53,0.0,0.96766,2e-05,5.55265]
[1780047023632,43.41,73828.4875,0.0,0.96759,2e-05,5.56195]
[1780047028637,43.41,73826.0625,0.0,0.96753,2e-05,5.56999]
[1780047029638,43.41,73823.4,0.0,0.96747,2e-05,5.57814]
[1780047031640,43.41,73825.4825,0.0,0.96753,2e-05,5.57]
[1780047036645,43.41,73826.2775,0.0,0.96754,2e-05,5.56832]
[1780047041650,43.42,73826.565,0.0,0.96754,2e-05,5.56816]
[1780047046655,43.42,73823.915,0.0,0.96748,2e-05,5.57683]
[1780047049658,43.42,73821.42,0.0,0.96742,2e-05,5.58473]
[1780047050659,43.42,73819.4775,0.0,0.96738,2e-05,5.5907]
[1780047055664,43.42,73817.795,0.0,0.96734,2e-05,5.59627]
[1780047060669,43.42,73817.2075,0.0,0.96732,2e-05,5.59851]
[1780047064139,43.42,73817.295,0.0,0.96732,2e-05,5.59852]
[1780047070678,43.42,73816.17,0.0,0.96729,2e-05,5.60252]
[1780047072680,43.42,73811.4425,0.0,0.96719,2e-05,5.61697]
[1780047073681,43.42,73808.82,0.0,0.96713,2e-05,5.62497]
[1780047078686,43.42,73808.7225,0.0,0.96713,2e-05,5.62549]
[1780047083691,43.42,73808.69,0.0,0.96712,2e-05,5.62581]
[1780047088696,43.43,73808.1625,0.0,0.96711,2e-05,5.62763]
[1780047094589,43.43,73809.485,0.0,0.96715,2e-05,5.62177]
[1780047096603,43.43,73812.0425,0.0,0.9672,2e-05,5.61415]
[1780047099624,43.43,73813.86,0.0,0.96724,2e-05,5.60886]
[1780047104659,43.43,73813.44,0.0,0.96723,2e-05,5.61049]
[1780047107680,43.43,73810.7225,0.0,0.96717,2e-05,5.6189]
[1780047110701,43.43,73807.5525,0.0,0.9671,2e-05,5.62864]
[1780047115722,43.43,73804.65,0.0,0.96703,2e-05,5.63764]
[1780047117724,43.43,73802.4275,0.0,0.96698,2e-05,5.64443]
[1780047122729,43.43,73801.92,0.0,0.96697,2e-05,5.64602]
[1780047123730,43.43,73799.8975,0.0,0.96693,2e-05,5.65218]
[1780047128735,43.43,73799.6775,0.0,0.96692,2e-05,5.65284]
[1780047133740,43.43,73798.2925,0.0,0.96689,2e-05,5.65702]
[1780047138745,43.43,73798.1,0.0,0.96689,2e-05,5.65757]
[1780047143750,43.43,73798.3125,0.0,0.96689,2e-05,5.65688]
[1780047148755,43.43,73798.375,0.0,0.9669,2e-05,5.65665]
[1780047150757,43.43,73794.7775,0.0,0.96682,2e-05,5.66758]
[1780047156763,43.43,73794.905,0.0,0.96683,2e-05,5.66489]
[1780047161768,43.43,73796.2125,0.0,0.96686,2e-05,5.66081]
[1780047166773,43.43,73797.4325,0.0,0.96689,2e-05,5.65704]
[1780047172784,43.43,73796.0175,0.0,0.96686,2e-05,5.6613]
[1780047173785,43.43,73785.6075,0.0,0.96663,2e-05,5.69302]
[1780047178790,43.43,73785.8275,0.0,0.96663,2e-05,5.69201]
[1780047179791,43.43,73783.8525,0.0,0.96659,2e-05,5.69797]
[1780047181793,43.43,73788.035,0.0,0.96668,2e-05,5.68504]
[1780047182794,43.43,73790.7175,0.0,0.96674,2e-05,5.6768]
[1780047186798,43.43,73794.81,0.0,0.96684,2e-05,5.66418]
[1780047187799,43.43,73796.9125,0.0,0.96688,2e-05,5.65776]
[1780047190802,43.43,73798.8225,0.0,0.96693,2e-05,5.65194]
[1780047193805,43.43,73801.735,0.0,0.96699,2e-05,5.6431]
[1780047198810,43.43,73802.7675,0.0,0.96701,2e-05,5.64005]
[1780047203815,43.43,73802.6475,0.0,0.96701,2e-05,5.64051]
[1780047208820,43.43,73802.665,0.0,0.96701,2e-05,5.64056]
[1780047210822,43.43,73799.315,0.0,0.96693,2e-05,5.65077]
[1780047213825,43.43,73792.63,0.0,0.9668,2e-05,5.66896]
[1780047218830,43.43,73793.3575,0.0,0.96682,2e-05,5.66661]
[1780047223835,43.43,73793.0025,0.0,0.96681,2e-05,5.66757]
[1780047228840,43.43,73792.5725,0.0,0.9668,2e-05,5.66874]
[1780047231843,43.42,73788.445,0.0,0.96671,2e-05,5.68123]
[1780047236848,43.42,73787.9,0.0,0.9667,2e-05,5.68263]
[1780047241853,43.42,73786.33,0.0,0.96666,2e-05,5.68718]
[1780047246858,43.42,73786.33,0.0,0.96667,2e-05,5.68688]
[1780047251863,43.42,73786.095,0.0,0.96666,2e-05,5.68731]
[1780047253865,43.42,73783.54,0.0,0.96661,2e-05,5.695]
[1780047254866,43.42,73781.3375,0.0,0.96656,2e-05,5.70166]
[1780047260756,43.42,73781.435,0.0,0.96656,2e-05,5.70087]
[1780047265792,43.42,73780.6275,0.0,0.96655,2e-05,5.70293]
[1780047269820,43.42,73783.31,0.0,0.96661,2e-05,5.69441]
[1780047274886,43.42,73785.8225,0.0,0.96668,2e-05,5.68429]
[1780047279890,43.42,73786.6175,0.0,0.9667,2e-05,5.68161]
[1780047284895,43.42,73786.84,0.0,0.96671,2e-05,5.68069]
[1780047286897,43.42,73794.0925,0.0,0.96687,2e-05,5.6585]
[1780047287898,43.42,73798.015,0.0,0.96696,2e-05,5.64656]
[1780047292903,43.42,73799.475,0.0,0.96699,2e-05,5.64215]
[1780047297908,43.42,73800.0925,0.0,0.967,2e-05,5.64037]
[1780047302913,43.42,73798.6225,0.0,0.96697,2e-05,5.64492]
[1780047307918,43.42,73798.34,0.0,0.96696,2e-05,5.64583]
[1780047308919,43.42,73795.7625,0.0,0.9669,2e-05,5.65368]
[1780047313924,43.42,73794.6025,0.0,0.96688,2e-05,5.65718]
[1780047318929,43.42,73795.1475,0.0,0.96689,2e-05,5.65548]
[1780047320931,43.42,73791.355,0.0,0.96681,2e-05,5.66701]
[1780047324935,43.42,73789.0325,0.0,0.96676,2e-05,5.67398]
[1780047325936,43.42,73786.7775,0.0,0.96671,2e-05,5.68082]
[1780047326937,43.42,73779.355,0.0,0.96654,2e-05,5.70345]
[1780047331942,43.42,73778.12,0.0,0.96653,2e-05,5.70463]
[1780047336947,43.41,73777.195,0.0,0.96651,2e-05,5.70702]
[1780047339950,43.41,73774.7675,0.0,0.96646,2e-05,5.71417]
[1780047343954,43.41,73772.39,0.0,0.96641,2e-05,5.72103]
[1780047348959,43.41,73770.13,0.0,0.96636,2e-05,5.72737]
[1780047350961,43.41,73767.0375,0.0,0.96629,2e-05,5.73661]
[1780047355966,43.41,73765.4025,0.0,0.96626,2e-05,5.74092]
[1780047359639,43.41,73765.615,0.0,0.96627,2e-05,5.73983]
[1780047359970,43.41,73768.9675,0.0,0.96635,2e-05,5.72938]
[1780047361972,43.41,73772.27,0.0,0.96642,2e-05,5.71899]
[1780047362973,43.41,73774.6025,0.0,0.96648,2e-05,5.71173]
[1780047363974,43.41,73783.875,0.0,0.96668,2e-05,5.68328]
[1780047364975,43.41,73787.82,0.0,0.96677,2e-05,5.67119]
[1780047366977,43.41,73790.445,0.0,0.96683,2e-05,5.66314]
[1780047367978,43.41,73792.695,0.0,0.96688,2e-05,5.65627]
[1780047372983,43.41,73793.205,0.0,0.96689,2e-05,5.6547]
[1780047373408,43.41,73793.205,0.0,0.96689,2e-05,5.6547]
[1780047378989,43.41,73791.3125,0.0,0.96685,2e-05,5.66042]
[1780047383994,43.41,73788.46,0.0,0.96679,2e-05,5.66903]
[1780047388999,43.41,73789.3025,0.0,0.96681,2e-05,5.66632]
[1780047390000,43.41,73791.6675,0.0,0.96686,2e-05,5.6591]
[1780047395006,43.41,73791.375,0.0,0.96687,2e-05,5.65782]
[1780047400013,43.41,73792.655,0.0,0.96689,2e-05,5.6539]
[1780047401014,43.41,73794.65,0.0,0.96694,2e-05,5.64783]
[1780047406020,43.41,73793.8025,0.0,0.96692,2e-05,5.65044]
[1780047411025,43.41,73793.6925,0.0,0.96692,2e-05,5.6508]
[1780047412026,43.41,73791.47,0.0,0.96687,2e-05,5.65756]
[1780047414028,43.41,73793.7725,0.0,0.96692,2e-05,5.65054]
[1780047416030,43.41,73798.38,0.0,0.96702,2e-05,5.63657]
[1780047421036,43.41,73797.3825,0.0,0.967,2e-05,5.63973]
[1780047426040,43.41,73799.9525,0.0,0.96705,2e-05,5.63205]
[1780047430944,43.41,73797.995,0.0,0.96701,2e-05,5.63814]
[1780047435979,43.41,73798.9525,0.0,0.96703,2e-05,5.63537]
[1780047441015,43.41,73799.1075,0.0,0.96703,2e-05,5.63504]
[1780047446053,43.41,73799.48,0.0,0.96704,2e-05,5.63406]
[1780047451072,43.41,73799.485,0.0,0.96705,2e-05,5.63207]
[1780047458079,43.41,73799.4875,0.0,0.96705,2e-05,5.6323]
[1780047463084,43.41,73799.3975,0.0,0.96704,2e-05,5.63274]
[1780047468089,43.41,73799.505,0.0,0.96705,2e-05,5.63258]
[1780047473094,43.41,73796.065,0.0,0.96697,2e-05,5.6432]
[1780047474095,43.41,73790.1075,0.0,0.96684,2e-05,5.66134]
[1780047475096,43.41,73794.2075,0.0,0.96693,2e-05,5.64885]
[1780047480101,43.41,73791.355,0.0,0.96686,2e-05,5.65754]
[1780047482104,43.41,73789.2425,0.0,0.96682,2e-05,5.66395]
[1780047488110,43.41,73788.9975,0.0,0.96681,2e-05,5.66455]
[1780047495117,43.41,73787.9525,0.0,0.96679,2e-05,5.66759]
[1780047500122,43.41,73787.875,0.0,0.96679,2e-05,5.6677]
[1780047505127,43.41,73788.1375,0.0,0.9668,2e-05,5.66676]
[1780047511133,43.41,73788.2225,0.0,0.96681,2e-05,5.66423]
[1780047516139,43.41,73787.955,0.0,0.96681,2e-05,5.66494]
[1780047520143,43.41,73785.4625,0.0,0.96675,2e-05,5.67244]
[1780047523146,43.41,73787.5,0.0,0.9668,2e-05,5.66612]
[1780047528151,43.41,73787.595,0.0,0.9668,2e-05,5.66572]
[1780047535159,43.41,73787.65,0.0,0.9668,2e-05,5.66541]
[1780047540164,43.41,73787.4775,0.0,0.9668,2e-05,5.66582]
[1780047545169,43.41,73787.755,0.0,0.96681,2e-05,5.66488]
[1780047550174,43.41,73787.2975,0.0,0.9668,2e-05,5.66617]
[1780047555179,43.41,73788.2775,0.0,0.96682,2e-05,5.66307]
[1780047560184,43.41,73786.6475,0.0,0.96678,2e-05,5.66794]
[1780047566190,43.41,73787.265,0.0,0.9668,2e-05,5.66592]
[1780047571195,43.41,73786.425,0.0,0.96679,2e-05,5.66621]
[1780047576200,43.41,73785.785,0.0,0.96678,2e-05,5.66805]
[1780047581205,43.41,73785.605,0.0,0.96678,2e-05,5.66847]
[1780047586210,43.4,73785.555,0.0,0.96678,2e-05,5.66849]
[1780047591215,43.4,73787.4475,0.0,0.96682,2e-05,5.66258]
[1780047597222,43.4,73790.9225,0.0,0.9669,2e-05,5.65192]
[1780047598223,43.4,73795.115,0.0,0.96699,2e-05,5.63917]
[1780047600225,43.4,73798.2275,0.0,0.96706,2e-05,5.62978]
[1780047604229,43.4,73795.6175,0.0,0.967,2e-05,5.63784]
[1780047610206,43.41,73795.18,0.0,0.96699,2e-05,5.6393]
[1780047615240,43.41,73794.45,0.0,0.96697,2e-05,5.64162]
[1780047620245,43.41,73794.43,0.0,0.96697,2e-05,5.64177]
[1780047621246,43.41,73796.4025,0.0,0.96701,2e-05,5.6358]
[1780047626251,43.41,73796.1475,0.0,0.96701,2e-05,5.63671]
[1780047631257,43.41,73796.74,0.0,0.96703,2e-05,5.63291]
[1780047636262,43.41,73797.56,0.0,0.96705,2e-05,5.63059]
[1780047642268,43.41,73797.8375,0.0,0.96705,2e-05,5.62997]
[1780047647273,43.41,73798.85,0.0,0.96707,2e-05,5.62709]
[1780047652278,43.41,73798.3625,0.0,0.96706,2e-05,5.62877]
[1780047657283,43.41,73798.11,0.0,0.96705,2e-05,5.62973]
[1780047662288,43.41,73797.5975,0.0,0.96704,2e-05,5.63147]
[1780047667293,43.41,73796.5325,0.0,0.96702,2e-05,5.63486]
[1780047672298,43.41,73795.2025,0.0,0.96699,2e-05,5.63903]
[1780047677303,43.41,73792.3375,0.0,0.96692,2e-05,5.64784]
[1780047682308,43.41,73790.7525,0.0,0.96689,2e-05,5.65267]
[1780047687313,43.41,73791.1525,0.0,0.9669,2e-05,5.65144]
[1780047692318,43.41,73793.4825,0.0,0.96696,2e-05,5.64224]
[1780047694320,43.41,73795.4125,0.0,0.967,2e-05,5.63642]
[1780047699325,43.41,73796.49,0.0,0.96703,2e-05,5.63329]
[1780047704330,43.41,73796.375,0.0,0.96702,2e-05,5.63379]
[1780047709335,43.41,73797.615,0.0,0.96705,2e-05,5.6302]
[1780047716342,43.41,73798.9825,0.0,0.96708,2e-05,5.62634]
[1780047721347,43.41,73797.1025,0.0,0.96703,2e-05,5.63226]
[1780047722348,43.41,73793.6375,0.0,0.96696,2e-05,5.64281]
[1780047723349,43.41,73789.72,0.0,0.96687,2e-05,5.65474]
[1780047728354,43.41,73789.22,0.0,0.96686,2e-05,5.65623]
[1780047729355,43.41,73787.2075,0.0,0.96681,2e-05,5.66235]
[1780047734361,43.41,73786.6125,0.0,0.9668,2e-05,5.66406]
[1780047739366,43.41,73787.8025,0.0,0.96683,2e-05,5.66007]
[1780047744371,43.41,73788.57,0.0,0.96685,2e-05,5.65716]
[1780047748375,43.41,73786.1475,0.0,0.9668,2e-05,5.66444]
[1780047749376,43.41,73783.5075,0.0,0.96674,2e-05,5.67247]
[1780047754381,43.41,73781.05,0.0,0.9667,2e-05,5.67699]
[1780047760292,43.41,73781.315,0.0,0.96671,2e-05,5.67593]
[1780047765327,43.41,73782.0625,0.0,0.96673,2e-05,5.67345]
[1780047767341,43.41,73779.25,0.0,0.96667,2e-05,5.68195]
[1780047772376,43.42,73778.655,0.0,0.96661,2e-05,5.69]
[1780047777403,43.44,73778.74,0.0,0.96656,2e-05,5.69695]
[1780047781407,43.45,73776.045,0.0,0.96645,2e-05,5.7117]
[1780047786412,43.46,73776.8125,0.0,0.96645,2e-05,5.71174]
[1780047791417,43.46,73778.9925,0.0,0.96648,2e-05,5.70747]
[1780047796422,43.47,73780.5525,0.0,0.9665,2e-05,5.70512]
[1780047801427,43.48,73782.4625,0.0,0.96653,2e-05,5.70175]
[1780047806432,43.48,73785.345,0.0,0.96657,2e-05,5.69541]
[1780047811436,43.49,73782.1425,0.0,0.9665,2e-05,5.70554]
[1780047816441,43.49,73780.8875,0.0,0.96645,2e-05,5.71179]
[1780047821446,43.51,73781.48,0.0,0.96642,2e-05,5.71656]
[1780047826451,43.51,73781.695,0.0,0.96641,2e-05,5.71822]
[1780047832457,43.52,73782.3725,0.0,0.9664,2e-05,5.71891]
[1780047837462,43.52,73782.3875,0.0,0.96638,2e-05,5.72115]
[1780047842467,43.53,73784.0525,0.0,0.96641,2e-05,5.71833]
[1780047845470,43.53,73781.3925,0.0,0.96634,2e-05,5.72784]
[1780047850475,43.57,73781.695,0.0,0.96622,2e-05,5.74425]
[1780047855480,43.6,73781.56,0.0,0.96613,2e-05,5.75733]
[1780047860485,43.62,73781.15,0.0,0.96608,2e-05,5.76386]
[1780047866491,43.65,73780.94,0.0,0.96597,2e-05,5.77939]
[1780047871496,43.68,73781.145,0.0,0.96589,2e-05,5.79]
[1780047876501,43.69,73780.67,0.0,0.96585,2e-05,5.79584]
[1780047881506,43.7,73780.5575,0.0,0.96583,2e-05,5.79771]
[1780047886511,43.7,73780.5575,0.0,0.96582,2e-05,5.79922]
[1780047892517,43.7,73780.865,0.0,0.96582,2e-05,5.80007]
[1780047897522,43.71,73780.4325,0.0,0.9658,2e-05,5.80287]
[1780047902527,43.71,73779.005,0.0,0.96575,2e-05,5.80872]
[1780047904529,43.71,73773.6125,0.0,0.96563,2e-05,5.82591]
[1780047909534,43.71,73773.8475,0.0,0.96562,2e-05,5.82645]
[1780047914539,43.72,73772.6475,0.0,0.96559,2e-05,5.83139]
[1780047920484,43.72,73772.32,0.0,0.96557,2e-05,5.83385]
[1780047925519,43.72,73771.78,0.0,0.96555,2e-05,5.8367]
[1780047930554,43.73,73771.7475,0.0,0.96554,2e-05,5.83796]
[1780047933559,43.73,73769.2275,0.0,0.96549,2e-05,5.84425]
[1780047938563,43.73,73769.235,0.0,0.96548,2e-05,5.84533]
[1780047939564,43.73,73766.94,0.0,0.96543,2e-05,5.85264]
[1780047941566,43.73,73764.955,0.0,0.96538,2e-05,5.85919]
[1780047943568,43.73,73761.6725,0.0,0.9653,2e-05,5.86975]
[1780047945570,43.73,73758.56,0.0,0.96523,2e-05,5.87975]
[1780047950575,43.73,73757.32,0.0,0.96519,2e-05,5.88439]
[1780047951576,43.73,73761.08,0.0,0.96528,2e-05,5.87287]
[1780047952577,43.74,73763.705,0.0,0.96534,2e-05,5.8649]
[1780047957582,43.74,73766.2825,0.0,0.96539,2e-05,5.85786]
[1780047959584,43.74,73768.325,0.0,0.96543,2e-05,5.85194]
[1780047964589,43.74,73768.85,0.0,0.96544,2e-05,5.85136]
[1780047965590,43.74,73770.9825,0.0,0.96548,2e-05,5.84497]
[1780047970595,43.75,73772.5025,0.0,0.9655,2e-05,5.84331]
[1780047975600,43.75,73772.1375,0.0,0.96548,2e-05,5.84552]
[1780047980605,43.75,73772.2025,0.0,0.96547,2e-05,5.8464]
[1780047984609,43.76,73769.815,0.0,0.96541,2e-05,5.85461]
[1780047989614,43.76,73767.6775,0.0,0.96536,2e-05,5.86219]
[1780047994619,43.76,73767.05,0.0,0.96535,2e-05,5.86288]
[1780047995620,43.76,73770.125,0.0,0.96542,2e-05,5.85354]
[1780048000626,43.76,73771.585,0.0,0.96544,2e-05,5.85005]
[1780048005633,43.76,73771.375,0.0,0.96543,2e-05,5.85171]
[1780048010639,43.77,73771.49,0.0,0.96543,2e-05,5.85236]
[1780048016647,43.77,73771.1925,0.0,0.96541,2e-05,5.85448]
[1780048021652,43.77,73771.1875,0.0,0.9654,2e-05,5.85548]
[1780048023654,43.77,73768.1325,0.0,0.96533,2e-05,5.86532]
[1780048029660,43.78,73766.81,0.0,0.96529,2e-05,5.87046]
[1780048034665,43.78,73767.035,0.0,0.96529,2e-05,5.8706]
[1780048039670,43.78,73767.175,0.0,0.96529,2e-05,5.87101]
[1780048044675,43.78,73767.9775,0.0,0.9653,2e-05,5.86937]
[1780048049680,43.78,73769.1025,0.0,0.96532,2e-05,5.86674]
[1780048054685,43.79,73769.725,0.0,0.96534,2e-05,5.86352]
[1780048059690,43.79,73769.945,0.0,0.96534,2e-05,5.86373]
[1780048064695,43.79,73771.23,0.0,0.96536,2e-05,5.86064]
[1780048068699,43.79,73774.8925,0.0,0.96544,2e-05,5.85006]
[1780048072703,43.79,73776.9025,0.0,0.96549,2e-05,5.84409]
[1780048077708,43.79,73776.9725,0.0,0.9655,2e-05,5.84199]
[1780048082713,43.78,73771.68,0.0,0.96539,2e-05,5.85648]
[1780048085716,43.78,73769.1825,0.0,0.96535,2e-05,5.863]
[1780048091690,43.77,73768.94,0.0,0.96536,2e-05,5.86132]
[1780048095721,43.77,73769.0325,0.0,0.96537,2e-05,5.85934]
[1780048096727,43.77,73748.855,0.0,0.96491,2e-05,5.92161]
[1780048101732,43.76,73748.7825,0.0,0.96493,2e-05,5.91932]
[1780048105055,43.76,73748.6075,0.0,0.96493,2e-05,5.91837]
[1780048113746,43.75,73738.5925,0.0,0.96475,2e-05,5.94295]
[1780048114747,43.75,73734.82,0.0,0.96466,2e-05,5.95422]
[1780048119752,43.75,73733.36,0.0,0.96463,2e-05,5.95844]
[1780048124756,43.75,73733.11,0.0,0.96463,2e-05,5.95886]
[1780048129761,43.75,73733.04,0.0,0.96463,2e-05,5.95872]
[1780048134766,43.75,73731.8325,0.0,0.9646,2e-05,5.96213]
[1780048139771,43.74,73731.9,0.0,0.96461,2e-05,5.96153]
[1780048144776,43.74,73732.4525,0.0,0.96462,2e-05,5.95942]
[1780048149781,43.74,73732.79,0.0,0.96464,2e-05,5.958]
[1780048155787,43.74,73733.5025,0.0,0.96465,2e-05,5.95536]
[1780048159791,43.74,73725.6975,0.0,0.96447,2e-05,5.97957]
[1780048160792,43.74,73720.7475,0.0,0.96436,2e-05,5.99503]
[1780048165797,43.74,73719.775,0.0,0.96434,2e-05,5.99742]
[1780048170802,43.74,73718.6375,0.0,0.96432,2e-05,6.00031]
[1780048172804,43.74,73708.7,0.0,0.9641,2e-05,6.02917]
[1780048173805,43.74,73705.9125,0.0,0.96404,2e-05,6.0378]
[1780048174791,43.74,73705.9125,0.0,0.96404,2e-05,6.0378]
[1780048174806,43.74,73709.875,0.0,0.96413,2e-05,6.02507]
[1780048175115,43.74,73709.875,0.0,0.96413,2e-05,6.02507]
[1780048175807,43.74,73709.705,0.0,0.96413,2e-05,6.02542]
[1780048175964,43.74,73709.705,0.0,0.96413,2e-05,6.02542]
[1780048182814,43.73,73710.4425,0.0,0.96416,2e-05,6.02182]
[1780048187819,43.73,73712.35,0.0,0.96421,2e-05,6.01494]
[1780048192824,43.73,73714.405,0.0,0.96426,2e-05,6.00766]
[1780048198438,43.72,73713.2375,0.0,0.96425,2e-05,6.0091]
[1780048199446,43.72,73708.5525,0.0,0.96414,2e-05,6.02335]
[1780048200452,43.72,73704.86,0.0,0.96406,2e-05,6.03448]
[1780048201835,43.72,73702.61,0.0,0.96401,2e-05,6.0414]
[1780048203474,43.72,73699.975,0.0,0.96395,2e-05,6.04931]
[1780048205488,43.72,73696.81,0.0,0.96388,2e-05,6.05889]
[1780048210523,43.72,73695.1125,0.0,0.96385,2e-05,6.06308]
[1780048214551,43.71,73697.6475,0.0,0.96391,2e-05,6.05409]
[1780048219587,43.71,73697.8025,0.0,0.96393,2e-05,6.05247]
[1780048224859,43.71,73696.235,0.0,0.9639,2e-05,6.05632]
[1780048229864,43.7,73694.955,0.0,0.96388,2e-05,6.05873]
[1780048234869,43.7,73695.1625,0.0,0.96392,2e-05,6.05223]
[1780048239874,43.69,73695.045,0.0,0.96393,2e-05,6.05149]
[1780048245769,43.69,73696.59,0.0,0.96397,2e-05,6.04531]
[1780048250805,43.69,73696.92,0.0,0.96399,2e-05,6.04323]
[1780048255840,43.69,73697.6175,0.0,0.96401,2e-05,6.04001]
[1780048260875,43.68,73698.87,0.0,0.96405,2e-05,6.03508]
[1780048265284,43.68,73699.45,0.0,0.96407,2e-05,6.03248]
[1780048265993,43.68,73699.45,0.0,0.96407,2e-05,6.0323]
[1780048266076,43.68,73699.45,0.0,0.96407,2e-05,6.03211]
[1780048271906,43.68,73699.0275,0.0,0.96407,2e-05,6.03253]
[1780048276911,43.68,73696.49,0.0,0.96401,2e-05,6.03962]
[1780048281916,43.67,73694.8975,0.0,0.96398,2e-05,6.04366]
[1780048285808,43.67,73695.7825,0.0,0.96401,2e-05,6.04025]
[1780048285810,43.67,73695.7825,0.0,0.96401,2e-05,6.04005]
[1780048285970,43.67,73695.7825,0.0,0.96401,2e-05,6.04005]
[1780048291086,43.67,73697.515,0.0,0.96407,2e-05,6.03119]
[1780048291991,43.67,73697.515,0.0,0.96407,2e-05,6.03119]
[1780048291993,43.67,73697.515,0.0,0.96407,2e-05,6.03119]
[1780048292221,43.67,73697.515,0.0,0.96407,2e-05,6.03119]
[1780048292312,43.67,73697.515,0.0,0.96407,2e-05,6.03101]
[1780048298933,43.67,73698.445,0.0,0.9641,2e-05,6.02698]
[1780048304177,43.66,73699.115,0.0,0.96413,2e-05,6.02304]
[1780048305852,43.66,73699.115,0.0,0.96413,2e-05,6.02304]
[1780048305855,43.66,73699.115,0.0,0.96413,2e-05,6.02304]
[1780048305940,43.66,73699.39,0.0,0.96414,2e-05,6.02161]
[1780048305973,43.66,73699.39,0.0,0.96414,2e-05,6.02161]
[1780048311226,43.66,73702.7025,0.0,0.96423,2e-05,6.00945]
[1780048316261,43.66,73700.845,0.0,0.96419,2e-05,6.01458]
[1780048321296,43.65,73698.7625,0.0,0.96415,2e-05,6.02037]
[1780048324366,43.65,73698.01,0.0,0.96414,2e-05,6.02241]
[1780048324409,43.65,73698.01,0.0,0.96414,2e-05,6.02241]
[1780048324470,43.65,73698.01,0.0,0.96414,2e-05,6.02241]
[1780048324571,43.65,73698.01,0.0,0.96414,2e-05,6.02224]
[1780048330965,43.65,73695.43,0.0,0.96408,2e-05,6.02935]
[1780048336401,43.65,73695.04,0.0,0.96408,2e-05,6.02952]
[1780048339329,43.65,73695.9425,0.0,0.96411,2e-05,6.02632]
[1780048339402,43.65,73695.9425,0.0,0.96411,2e-05,6.02632]
[1780048339473,43.65,73695.9425,0.0,0.96411,2e-05,6.02632]
[1780048339554,43.65,73695.9425,0.0,0.96411,2e-05,6.02615]
[1780048345369,43.65,73696.505,0.0,0.96413,2e-05,6.02353]
[1780048345450,43.65,73696.505,0.0,0.96413,2e-05,6.02353]
[1780048345473,43.65,73696.505,0.0,0.96413,2e-05,6.02353]
[1780048345552,43.64,73696.505,0.0,0.96413,2e-05,6.02336]
[1780048351507,43.64,73696.2925,0.0,0.96414,2e-05,6.02083]
[1780048356542,43.64,73697.7175,0.0,0.96418,2e-05,6.01554]
[1780048357086,43.64,73697.7175,0.0,0.96418,2e-05,6.01554]
[1780048357196,43.64,73697.7175,0.0,0.96418,2e-05,6.01554]
[1780048357224,43.64,73697.7175,0.0,0.96418,2e-05,6.01554]
[1780048357549,43.64,73697.7175,0.0,0.96418,2e-05,6.01539]
[1780048362996,43.64,73697.9375,0.0,0.96419,2e-05,6.01394]
[1780048368626,43.64,73698.9475,0.0,0.96422,2e-05,6.00986]
[1780048369357,43.64,73698.9475,0.0,0.96422,2e-05,6.00986]
[1780048369362,43.64,73698.9475,0.0,0.96422,2e-05,6.00986]
[1780048369473,43.64,73698.9475,0.0,0.96422,2e-05,6.00986]
[1780048369632,43.64,73698.9475,0.0,0.96422,2e-05,6.00972]
[1780048375009,43.63,73701.0,0.0,0.96428,2e-05,6.00255]
[1780048380747,43.63,73700.9125,0.0,0.96428,2e-05,6.00218]
[1780048380797,43.63,73700.9125,0.0,0.96428,2e-05,6.00218]
[1780048380971,43.63,73700.9125,0.0,0.96428,2e-05,6.00218]
[1780048381016,43.63,73702.35,0.0,0.96432,2e-05,5.99751]
[1780048386754,43.63,73702.3025,0.0,0.96432,2e-05,5.99691]
[1780048391899,43.63,73701.41,0.0,0.9643,2e-05,5.99924]
[1780048392296,43.63,73701.41,0.0,0.9643,2e-05,5.99911]
[1780048392298,43.63,73701.41,0.0,0.9643,2e-05,5.99911]
[1780048392477,43.63,73701.41,0.0,0.9643,2e-05,5.99911]
[1780048392795,43.63,73701.41,0.0,0.9643,2e-05,5.99899]
[1780048397830,43.63,73701.685,0.0,0.96432,2e-05,5.99751]
[1780048398837,43.63,73701.7725,0.0,0.96432,2e-05,5.99707]
[1780048400037,43.63,73687.3825,0.0,0.96398,2e-05,6.04251]
[1780048400251,43.63,73687.3825,0.0,0.96398,2e-05,6.04251]
[1780048400257,43.63,73687.3825,0.0,0.96398,2e-05,6.04251]
[1780048400471,43.63,73687.3825,0.0,0.96398,2e-05,6.04251]
[1780048400851,43.63,73687.3825,0.0,0.96398,2e-05,6.04232]
[1780048401867,43.63,73687.3825,0.0,0.96398,2e-05,6.04232]
[1780048401984,43.63,73687.3825,0.0,0.96398,2e-05,6.04232]
[1780048402039,43.63,73689.3125,0.0,0.96403,2e-05,6.036]
[1780048407044,43.62,73688.0275,0.0,0.964,2e-05,6.03914]
[1780048412935,43.62,73688.0275,0.0,0.96403,2e-05,6.03578]
[1780048416620,43.62,73687.6375,0.0,0.96402,2e-05,6.03645]
[1780048416667,43.62,73687.6375,0.0,0.96402,2e-05,6.03645]
[1780048416683,43.62,73687.6375,0.0,0.96402,2e-05,6.03645]
[1780048416722,43.62,73687.6375,0.0,0.96402,2e-05,6.03645]
[1780048416736,43.62,73687.6375,0.0,0.96402,2e-05,6.03645]
[1780048416963,43.62,73687.6375,0.0,0.96402,2e-05,6.03627]
[1780048421651,43.62,73687.395,0.0,0.96402,2e-05,6.0363]
[1780048421722,43.62,73687.395,0.0,0.96402,2e-05,6.0363]
[1780048421998,43.62,73687.395,0.0,0.96402,2e-05,6.03612]
[1780048424012,43.62,73682.83,0.0,0.96392,2e-05,6.05021]
[1780048424572,43.62,73682.83,0.0,0.96392,2e-05,6.05021]
[1780048424624,43.62,73682.83,0.0,0.96392,2e-05,6.05021]
[1780048424729,43.62,73682.83,0.0,0.96392,2e-05,6.05021]
[1780048429066,43.61,73678.3275,0.0,0.96382,2e-05,6.06342]
[1780048432181,43.61,73678.905,0.0,0.96384,2e-05,6.0609]
[1780048432211,43.61,73678.905,0.0,0.96384,2e-05,6.0609]
[1780048432223,43.61,73678.905,0.0,0.96384,2e-05,6.0609]
[1780048432467,43.61,73678.905,0.0,0.96384,2e-05,6.0609]
[1780048432516,43.61,73678.905,0.0,0.96384,2e-05,6.0609]
[1780048432730,43.61,73678.905,0.0,0.96384,2e-05,6.0609]
[1780048432831,43.61,73678.905,0.0,0.96384,2e-05,6.06067]
[1780048438119,43.61,73678.5675,0.0,0.96384,2e-05,6.06062]
[1780048441389,43.61,73678.5125,0.0,0.96384,2e-05,6.06035]
[1780048443973,43.61,73678.5525,0.0,0.96385,2e-05,6.05955]
[1780048444507,43.61,73678.5525,0.0,0.96385,2e-05,6.05934]
[1780048444559,43.61,73678.5525,0.0,0.96385,2e-05,6.05934]
[1780048444723,43.61,73678.5525,0.0,0.96385,2e-05,6.05934]
[1780048444824,43.61,73678.5525,0.0,0.96385,2e-05,6.05915]
[1780048446083,43.61,73683.5225,0.0,0.96397,2e-05,6.04312]
[1780048451088,43.6,73684.0975,0.0,0.96399,2e-05,6.04033]
[1780048452293,43.6,73684.56,0.0,0.964,2e-05,6.03867]
[1780048452345,43.6,73684.56,0.0,0.964,2e-05,6.03867]
[1780048452474,43.6,73684.56,0.0,0.964,2e-05,6.03867]
[1780048454186,43.6,73685.4275,0.0,0.96403,2e-05,6.03555]
[1780048454218,43.6,73685.4275,0.0,0.96403,2e-05,6.03555]
[1780048454237,43.6,73685.4275,0.0,0.96403,2e-05,6.03555]
[1780048454287,43.6,73685.4275,0.0,0.96403,2e-05,6.03537]
[1780048455970,43.6,73685.4275,0.0,0.96403,2e-05,6.03537]
[1780048461762,43.6,73686.5375,0.0,0.96406,2e-05,6.03078]
[1780048461967,43.6,73686.5375,0.0,0.96406,2e-05,6.03078]
[1780048462069,43.6,73686.5375,0.0,0.96406,2e-05,6.03061]
[1780048467323,43.6,73687.18,0.0,0.96408,2e-05,6.02756]
[1780048469771,43.6,73687.7575,0.0,0.9641,2e-05,6.02556]
[1780048469821,43.6,73687.7575,0.0,0.9641,2e-05,6.02556]
[1780048469971,43.6,73687.7575,0.0,0.9641,2e-05,6.02556]
[1780048472009,43.6,73688.285,0.0,0.96411,2e-05,6.02356]
[1780048472225,43.6,73688.285,0.0,0.96413,2e-05,6.02118]
[1780048474790,43.59,73688.3825,0.0,0.96413,2e-05,6.02057]
[1780048474838,43.59,73688.3825,0.0,0.96413,2e-05,6.02057]
[1780048474976,43.59,73688.3825,0.0,0.96413,2e-05,6.02057]
[1780048475029,43.59,73688.3825,0.0,0.96413,2e-05,6.02045]
[1780048475379,43.59,73694.915,0.0,0.96429,2e-05,5.9996]
[1780048480418,43.59,73691.0375,0.0,0.9642,2e-05,6.01122]
[1780048483801,43.59,73690.7575,0.0,0.9642,2e-05,6.01183]
[1780048483971,43.59,73690.7575,0.0,0.9642,2e-05,6.01183]
[1780048484021,43.59,73690.7575,0.0,0.9642,2e-05,6.01169]
[1780048484811,43.59,73690.7575,0.0,0.9642,2e-05,6.01169]
[1780048484818,43.59,73690.7575,0.0,0.9642,2e-05,6.01169]
[1780048484970,43.59,73690.7575,0.0,0.9642,2e-05,6.01169]
[1780048488474,43.59,73697.2725,0.0,0.96436,2e-05,5.99045]
[1780048489340,43.59,73697.2725,0.0,0.96436,2e-05,5.99045]
[1780048489971,43.59,73697.2725,0.0,0.96436,2e-05,5.99045]
[1780048495523,43.59,73698.215,0.0,0.96438,2e-05,5.98677]
[1780048497432,43.59,73698.605,0.0,0.96439,2e-05,5.98544]
[1780048497472,43.59,73698.605,0.0,0.96439,2e-05,5.98544]
[1780048497480,43.59,73698.605,0.0,0.96439,2e-05,5.98544]
[1780048497675,43.59,73698.605,0.0,0.96439,2e-05,5.98544]
[1780048497692,43.59,73698.605,0.0,0.96439,2e-05,5.98544]
[1780048497726,43.59,73698.605,0.0,0.96439,2e-05,5.98544]
[1780048497822,43.59,73698.605,0.0,0.96439,2e-05,5.98535]
[1780048499903,43.59,73698.5425,0.0,0.96439,2e-05,5.98544]
[1780048499977,43.59,73698.5425,0.0,0.96439,2e-05,5.98544]
[1780048502572,43.59,73694.8875,0.0,0.96431,2e-05,5.99605]
[1780048506481,43.58,73691.65,0.0,0.96424,2e-05,6.00592]
[1780048506534,43.58,73691.65,0.0,0.96424,2e-05,6.00592]
[1780048506617,43.58,73691.65,0.0,0.96424,2e-05,6.00592]
[1780048506678,43.58,73691.65,0.0,0.96424,2e-05,6.00592]
[1780048506722,43.58,73691.65,0.0,0.96424,2e-05,6.00592]
[1780048506823,43.58,73691.65,0.0,0.96424,2e-05,6.00578]
[1780048513151,43.58,73688.875,0.0,0.96418,2e-05,6.01374]
[1780048518556,43.58,73687.6975,0.0,0.96416,2e-05,6.01675]
[1780048518607,43.58,73687.6975,0.0,0.96416,2e-05,6.01675]
[1780048518721,43.58,73687.6975,0.0,0.96416,2e-05,6.01675]
[1780048518747,43.58,73687.6975,0.0,0.96416,2e-05,6.01675]
[1780048518789,43.58,73687.6975,0.0,0.96416,2e-05,6.01675]
[1780048518971,43.58,73687.6975,0.0,0.96416,2e-05,6.01675]
[1780048519069,43.58,73687.6975,0.0,0.96416,2e-05,6.0161]
[1780048524728,43.57,73686.8625,0.0,0.96417,2e-05,6.01539]
[1780048529763,43.56,73687.76,0.0,0.96421,2e-05,6.00939]
[1780048533977,43.56,73686.51,0.0,0.96421,2e-05,6.00925]
[1780048534029,43.56,73686.51,0.0,0.96421,2e-05,6.00925]
[1780048534220,43.56,73686.51,0.0,0.96421,2e-05,6.00912]
[1780048534224,43.56,73686.51,0.0,0.96421,2e-05,6.00912]
[1780048534276,43.56,73686.51,0.0,0.96421,2e-05,6.00912]
[1780048534470,43.56,73686.51,0.0,0.96421,2e-05,6.00912]
[1780048534798,43.56,73686.51,0.0,0.96421,2e-05,6.00899]
[1780048539835,43.56,73687.065,0.0,0.96423,2e-05,6.00658]
[1780048546882,43.56,73687.16,0.0,0.96424,2e-05,6.0054]
[1780048550397,43.56,73687.17,0.0,0.96424,2e-05,6.00499]
[1780048550470,43.56,73687.17,0.0,0.96424,2e-05,6.00499]
[1780048550743,43.56,73687.17,0.0,0.96424,2e-05,6.00499]
[1780048550798,43.56,73687.17,0.0,0.96424,2e-05,6.00499]
[1780048550968,43.56,73687.17,0.0,0.96424,2e-05,6.00499]
[1780048551048,43.55,73687.17,0.0,0.96424,2e-05,6.00487]
[1780048551400,43.55,73687.17,0.0,0.96424,2e-05,6.00487]
[1780048551557,43.55,73687.17,0.0,0.96424,2e-05,6.00487]
[1780048553970,43.55,73687.2775,0.0,0.96425,2e-05,6.00428]
[1780048554053,43.55,73687.2775,0.0,0.96425,2e-05,6.00415]
[1780048557688,43.55,73686.24,0.0,0.96423,2e-05,6.00706]
[1780048557719,43.55,73686.24,0.0,0.96423,2e-05,6.00706]
[1780048557873,43.55,73686.24,0.0,0.96423,2e-05,6.00706]
[1780048557969,43.55,73686.24,0.0,0.96423,2e-05,6.00706]
[1780048558097,43.55,73686.24,0.0,0.96423,2e-05,6.00692]
[1780048558717,43.55,73686.24,0.0,0.96423,2e-05,6.00692]
[1780048559974,43.55,73686.24,0.0,0.96423,2e-05,6.00677]
[1780048559976,43.55,73686.24,0.0,0.96423,2e-05,6.00661]
[1780048561202,43.55,73679.0575,0.0,0.96406,2e-05,6.02927]
[1780048567026,43.55,73676.6475,0.0,0.96401,2e-05,6.03591]
[1780048572061,43.55,73676.1825,0.0,0.96401,2e-05,6.0365]
[1780048577096,43.55,73675.3075,0.0,0.96399,2e-05,6.03839]
[1780048581221,43.54,73676.34,0.0,0.96402,2e-05,6.03458]
[1780048581352,43.54,73676.2425,0.0,0.96402,2e-05,6.03472]
[1780048581467,43.54,73676.2425,0.0,0.96402,2e-05,6.03472]
[1780048581568,43.54,73676.2425,0.0,0.96402,2e-05,6.03455]
[1780048587166,43.54,73676.095,0.0,0.96402,2e-05,6.03415]
[1780048592233,43.54,73675.705,0.0,0.96403,2e-05,6.03231]
[1780048597236,43.54,73675.9375,0.0,0.96404,2e-05,6.03073]
[1780048602242,43.54,73676.02,0.0,0.96405,2e-05,6.02964]
[1780048607247,43.53,73675.9825,0.0,0.96406,2e-05,6.02895]
[1780048607692,43.53,73675.9825,0.0,0.96406,2e-05,6.02895]
[1780048607719,43.53,73675.9825,0.0,0.96406,2e-05,6.02895]
[1780048607883,43.53,73675.9825,0.0,0.96406,2e-05,6.02895]
[1780048607971,43.53,73675.9825,0.0,0.96406,2e-05,6.02895]
[1780048608048,43.53,73675.9825,0.0,0.96406,2e-05,6.02879]
[1780048613253,43.53,73676.3625,0.0,0.96407,2e-05,6.02678]
[1780048618258,43.53,73676.555,0.0,0.96408,2e-05,6.02539]
[1780048624264,43.53,73677.135,0.0,0.9641,2e-05,6.02263]
[1780048626735,43.53,73677.155,0.0,0.9641,2e-05,6.02242]
[1780048626968,43.53,73677.155,0.0,0.9641,2e-05,6.02242]
[1780048631870,43.53,73677.8225,0.0,0.96413,2e-05,6.01941]
[1780048632607,43.52,73677.8225,0.0,0.96413,2e-05,6.01927]
[1780048632771,43.52,73677.8225,0.0,0.96413,2e-05,6.01911]
[1780048634573,43.52,73675.105,0.0,0.96407,2e-05,6.0276]
[1780048634636,43.52,73675.105,0.0,0.96407,2e-05,6.02743]
[1780048641281,43.52,73675.4775,0.0,0.96408,2e-05,6.02531]
[1780048644265,43.52,73675.5475,0.0,0.96409,2e-05,6.02478]
[1780048644468,43.52,73675.9125,0.0,0.9641,2e-05,6.02347]
[1780048644626,43.52,73675.9125,0.0,0.9641,2e-05,6.02347]
[1780048644721,43.52,73675.9125,0.0,0.9641,2e-05,6.02347]
[1780048644831,43.52,73675.9125,0.0,0.9641,2e-05,6.02332]
[1780048650290,43.52,73676.8875,0.0,0.96413,2e-05,6.0195]
[1780048653185,43.52,73676.86,0.0,0.96414,2e-05,6.01708]
[1780048653219,43.52,73676.86,0.0,0.96414,2e-05,6.01708]
[1780048653574,43.52,73676.86,0.0,0.96414,2e-05,6.01695]
[1780048653718,43.52,73676.86,0.0,0.96414,2e-05,6.01695]
[1780048653819,43.52,73676.86,0.0,0.96414,2e-05,6.01681]
[1780048659674,43.52,73677.8375,0.0,0.96417,2e-05,6.0129]
[1780048665112,43.51,73679.18,0.0,0.96421,2e-05,6.00812]
[1780048665218,43.51,73679.18,0.0,0.96421,2e-05,6.00812]
[1780048670782,43.51,73679.275,0.0,0.96421,2e-05,6.00708]
[1780048670969,43.51,73679.275,0.0,0.96421,2e-05,6.00708]
[1780048671041,43.51,73679.275,0.0,0.96421,2e-05,6.00695]
[1780048673772,43.51,73676.2775,0.0,0.96415,2e-05,6.01607]
[1780048678807,43.51,73669.8275,0.0,0.96401,2e-05,6.03486]
[1780048679814,43.51,73666.4175,0.0,0.96393,2e-05,6.04553]
[1780048681321,43.51,73661.53,0.0,0.96381,2e-05,6.06093]
[1780048684640,43.51,73660.3475,0.0,0.96379,2e-05,6.06407]
[1780048686863,43.5,73666.6225,0.0,0.96394,2e-05,6.04343]
[1780048691977,43.5,73665.3875,0.0,0.96392,2e-05,6.04661]
[1780048692221,43.5,73665.3875,0.0,0.96392,2e-05,6.04661]
[1780048692268,43.5,73665.3875,0.0,0.96393,2e-05,6.0446]
[1780048693333,43.5,73662.0275,0.0,0.96385,2e-05,6.05513]
[1780048698947,43.49,73664.3,0.0,0.96392,2e-05,6.0467]
[1780048700961,43.49,73667.22,0.0,0.96399,2e-05,6.03707]
[1780048701968,43.49,73673.02,0.0,0.96413,2e-05,6.01847]
[1780048702975,43.49,73675.2875,0.0,0.96418,2e-05,6.01114]
[1780048703982,43.49,73677.4025,0.0,0.96423,2e-05,6.0043]
[1780048704631,43.49,73677.4025,0.0,0.96423,2e-05,6.0043]
[1780048704722,43.49,73677.4025,0.0,0.96423,2e-05,6.0043]
[1780048707003,43.49,73682.3025,0.0,0.96435,2e-05,5.98799]
[1780048708032,43.49,73689.47,0.0,0.96453,2e-05,5.96474]
[1780048710480,43.49,73689.5675,0.0,0.96454,2e-05,5.96338]
[1780048713059,43.48,73695.1425,0.0,0.96469,2e-05,5.94203]
[1780048718094,43.48,73693.68,0.0,0.96467,2e-05,5.94412]
[1780048720720,43.48,73693.5325,0.0,0.96468,2e-05,5.94357]
[1780048726150,43.47,73690.58,0.0,0.96463,2e-05,5.94985]
[1780048728034,43.47,73689.19,0.0,0.9646,2e-05,5.95371]
[1780048728219,43.47,73689.19,0.0,0.9646,2e-05,5.95371]
[1780048734375,43.46,73687.5575,0.0,0.96459,2e-05,5.9552]
[1780048735170,43.46,73687.5575,0.0,0.96459,2e-05,5.9552]
[1780048735219,43.46,73687.5575,0.0,0.96459,2e-05,5.9552]
[1780048740248,43.45,73690.075,0.0,0.96467,2e-05,5.94418]
[1780048745173,43.45,73690.0475,0.0,0.96469,2e-05,5.94226]
[1780048745225,43.45,73690.0475,0.0,0.96469,2e-05,5.94226]
[1780048750318,43.44,73690.6,0.0,0.96472,2e-05,5.93805]
[1780048755396,43.44,73691.4125,0.0,0.96475,2e-05,5.93306]
[1780048760926,43.43,73691.4025,0.0,0.96476,2e-05,5.93165]
[1780048766839,43.43,73691.73,0.0,0.9648,2e-05,5.92729]
[1780048766970,43.43,73691.73,0.0,0.9648,2e-05,5.92729]
[1780048772413,43.42,73692.0725,0.0,0.96484,2e-05,5.92074]
[1780048777418,43.41,73691.955,0.0,0.96485,2e-05,5.91883]
[1780048783424,43.41,73692.0025,0.0,0.96487,2e-05,5.91597]
[1780048784232,43.41,73692.0025,0.0,0.96487,2e-05,5.91597]
[1780048784470,43.41,73692.0025,0.0,0.96488,2e-05,5.91552]
[1780048785557,43.4,73692.0025,0.0,0.96488,2e-05,5.91507]
[1780048785731,43.4,73692.0025,0.0,0.96488,2e-05,5.91507]
[1780048785827,43.4,73692.0025,0.0,0.96488,2e-05,5.91462]
[1780048791616,43.4,73691.4025,0.0,0.96489,2e-05,5.91384]
[1780048797438,43.39,73692.4475,0.0,0.96493,2e-05,5.90835]
[1780048802693,43.39,73690.5075,0.0,0.9649,2e-05,5.91268]
[1780048807728,43.39,73687.495,0.0,0.96483,2e-05,5.92164]
[1780048808905,43.39,73687.495,0.0,0.96483,2e-05,5.92164]
[1780048808952,43.39,73687.495,0.0,0.96483,2e-05,5.92164]
[1780048808971,43.39,73687.495,0.0,0.96483,2e-05,5.92164]
[1780048815784,43.38,73688.62,0.0,0.96488,2e-05,5.91451]
[1780048817798,43.38,73691.24,0.0,0.96495,2e-05,5.9054]
[1780048822833,43.37,73690.3725,0.0,0.96495,2e-05,5.90597]
[1780048827871,43.37,73689.6,0.0,0.96494,2e-05,5.90627]
[1780048833913,43.36,73689.905,0.0,0.96498,2e-05,5.90057]
[1780048835411,43.36,73689.905,0.0,0.96498,2e-05,5.90057]
[1780048835456,43.36,73689.905,0.0,0.96498,2e-05,5.90057]
[1780048835469,43.36,73689.905,0.0,0.96498,2e-05,5.90057]
[1780048840480,43.36,73689.5575,0.0,0.96499,2e-05,5.89917]
[1780048845997,43.35,73688.885,0.0,0.96499,2e-05,5.89881]
[1780048851033,43.34,73687.0225,0.0,0.96496,2e-05,5.90259]
[1780048856496,43.34,73686.71,0.0,0.96497,2e-05,5.90149]
[1780048859248,43.34,73686.505,0.0,0.96497,2e-05,5.9013]
[1780048859299,43.34,73686.505,0.0,0.96497,2e-05,5.9013]
[1780048859470,43.34,73686.505,0.0,0.96497,2e-05,5.9013]
[1780048865131,43.33,73684.3925,0.0,0.96494,2e-05,5.90502]
[1780048870166,43.33,73683.725,0.0,0.96494,2e-05,5.90503]
[1780048871500,43.33,73683.725,0.0,0.96494,2e-05,5.90503]
[1780048871548,43.33,73683.4125,0.0,0.96494,2e-05,5.9056]
[1780048871721,43.33,73683.4125,0.0,0.96494,2e-05,5.9056]
[1780048877215,43.32,73684.0325,0.0,0.96497,2e-05,5.90115]
[1780048882251,43.32,73684.505,0.0,0.965,2e-05,5.89762]
[1780048887286,43.31,73685.235,0.0,0.96502,2e-05,5.89415]
[1780048891116,43.31,73685.0425,0.0,0.96503,2e-05,5.89398]
[1780048891208,43.31,73685.0425,0.0,0.96503,2e-05,5.89398]
[1780048891224,43.31,73685.0425,0.0,0.96503,2e-05,5.89398]
[1780048896412,43.31,73684.6,0.0,0.96504,2e-05,5.89161]
[1780048896468,43.31,73684.6,0.0,0.96504,2e-05,5.89161]
[1780048902391,43.3,73683.08,0.0,0.96502,2e-05,5.89361]
[1780048902936,43.3,73683.08,0.0,0.96502,2e-05,5.89361]
[1780048902969,43.3,73683.08,0.0,0.96502,2e-05,5.89361]
[1780048903178,43.3,73683.08,0.0,0.96502,2e-05,5.89361]
[1780048908433,43.3,73680.97,0.0,0.96499,2e-05,5.89828]
[1780048908868,43.3,73680.97,0.0,0.96499,2e-05,5.89828]
[1780048908969,43.3,73680.97,0.0,0.96499,2e-05,5.89828]
[1780048914475,43.29,73679.355,0.0,0.96497,2e-05,5.90092]
[1780048916490,43.29,73678.4775,0.0,0.96495,2e-05,5.90283]
[1780048917497,43.29,73670.815,0.0,0.96478,2e-05,5.92658]
[1780048918504,43.29,73667.4275,0.0,0.9647,2e-05,5.93684]
[1780048919100,43.29,73667.4275,0.0,0.9647,2e-05,5.93684]
[1780048919152,43.29,73667.4275,0.0,0.9647,2e-05,5.93684]
[1780048919220,43.29,73667.4275,0.0,0.9647,2e-05,5.93684]
[1780048924546,43.28,73665.95,0.0,0.96469,2e-05,5.93868]
[1780048926582,43.28,73663.4425,0.0,0.96463,2e-05,5.94567]
[1780048931587,43.27,73661.66,0.0,0.96461,2e-05,5.94892]
[1780048936409,43.27,73660.325,0.0,0.96459,2e-05,5.95121]
[1780048939341,43.26,73661.025,0.0,0.96462,2e-05,5.94752]
[1780048939391,43.26,73661.025,0.0,0.96462,2e-05,5.94752]
[1780048939472,43.26,73661.025,0.0,0.96462,2e-05,5.94752]
[1780048944599,43.26,73661.78,0.0,0.96465,2e-05,5.94309]
[1780048950612,43.25,73661.72,0.0,0.96467,2e-05,5.94045]
[1780048952670,43.25,73661.7425,0.0,0.96469,2e-05,5.93724]
[1780048952722,43.25,73661.7425,0.0,0.96469,2e-05,5.93724]
[1780048952751,43.25,73661.7425,0.0,0.96469,2e-05,5.93724]
[1780048952973,43.25,73661.7425,0.0,0.96469,2e-05,5.93724]
[1780048959799,43.24,73663.0725,0.0,0.96475,2e-05,5.92938]
[1780048962014,43.24,73663.0425,0.0,0.96475,2e-05,5.92904]
[1780048962021,43.24,73663.0425,0.0,0.96475,2e-05,5.92904]
[1780048962222,43.24,73663.0425,0.0,0.96475,2e-05,5.92904]
[1780048967856,43.23,73662.8025,0.0,0.96477,2e-05,5.9267]
[1780048972891,43.23,73663.34,0.0,0.9648,2e-05,5.9228]
[1780048977570,43.23,73663.4225,0.0,0.96481,2e-05,5.92121]
[1780048977642,43.23,73663.4225,0.0,0.96481,2e-05,5.92075]
[1780048977719,43.23,73663.4225,0.0,0.96481,2e-05,5.92075]
[1780048978934,43.22,73657.5075,0.0,0.96468,2e-05,5.93858]
[1780048983970,43.22,73656.445,0.0,0.96467,2e-05,5.93963]
[1780048984977,43.22,73653.4525,0.0,0.9646,2e-05,5.94866]
[1780048986030,43.22,73653.4525,0.0,0.9646,2e-05,5.94866]
[1780048986082,43.22,73653.4525,0.0,0.9646,2e-05,5.94866]
[1780048986224,43.22,73653.4525,0.0,0.9646,2e-05,5.94866]
[1780048989005,43.21,73650.23,0.0,0.96454,2e-05,5.95695]
[1780048994035,43.21,73650.9775,0.0,0.96457,2e-05,5.95261]
[1780048994082,43.21,73650.9775,0.0,0.96457,2e-05,5.95261]
[1780048994221,43.21,73650.9775,0.0,0.96457,2e-05,5.95261]
[1780048999661,43.2,73652.005,0.0,0.96462,2e-05,5.94649]
[1780049002349,43.2,73651.98,0.0,0.96462,2e-05,5.94562]
[1780049002355,43.2,73651.98,0.0,0.96462,2e-05,5.94562]
[1780049002471,43.2,73651.98,0.0,0.96462,2e-05,5.94562]
[1780049005117,43.19,73649.7375,0.0,0.96458,2e-05,5.95084]
[1780049009535,43.19,73650.08,0.0,0.9646,2e-05,5.94832]
[1780049009587,43.19,73650.08,0.0,0.9646,2e-05,5.94832]
[1780049009722,43.19,73650.08,0.0,0.96461,2e-05,5.94784]
[1780049010615,43.19,73650.08,0.0,0.96461,2e-05,5.94784]
[1780049010673,43.19,73647.8475,0.0,0.96456,2e-05,5.95446]
[1780049010733,43.19,73647.8475,0.0,0.96456,2e-05,5.95446]
[1780049015188,43.18,73644.7575,0.0,0.96451,2e-05,5.95965]
[1780049020222,43.18,73644.395,0.0,0.96452,2e-05,5.95835]
[1780049021864,43.18,73644.7575,0.0,0.96454,2e-05,5.95671]
[1780049021916,43.18,73644.7575,0.0,0.96454,2e-05,5.95671]
[1780049021972,43.18,73644.7575,0.0,0.96454,2e-05,5.95671]
[1780049027271,43.17,73645.4725,0.0,0.96457,2e-05,5.95154]
[1780049032307,43.17,73645.6175,0.0,0.96459,2e-05,5.94871]
[1780049037341,43.16,73645.7225,0.0,0.96461,2e-05,5.94603]
[1780049037989,43.16,73645.7225,0.0,0.96461,2e-05,5.94603]
[1780049038027,43.16,73645.7225,0.0,0.96461,2e-05,5.94603]
[1780049038221,43.16,73645.7225,0.0,0.96461,2e-05,5.94603]
[1780049043383,43.15,73645.8275,0.0,0.96464,2e-05,5.94292]
[1780049045436,43.15,73645.8575,0.0,0.96464,2e-05,5.94237]
[1780049045477,43.15,73645.8575,0.0,0.96464,2e-05,5.94237]
[1780049051714,43.15,73645.13,0.0,0.96465,2e-05,5.94147]
[1780049052391,43.15,73645.13,0.0,0.96465,2e-05,5.94147]
[1780049052721,43.14,73645.13,0.0,0.96465,2e-05,5.94101]
[1780049058488,43.14,73645.145,0.0,0.96467,2e-05,5.93824]
[1780049063523,43.13,73644.9825,0.0,0.96468,2e-05,5.93652]
[1780049066544,43.13,73641.76,0.0,0.96462,2e-05,5.9454]
[1780049067387,43.13,73641.76,0.0,0.96462,2e-05,5.9454]
[1780049067437,43.13,73641.76,0.0,0.96462,2e-05,5.9454]
[1780049067470,43.13,73641.76,0.0,0.96462,2e-05,5.9454]
[1780049072586,43.12,73641.93,0.0,0.96465,2e-05,5.93991]
[1780049077622,43.12,73642.1175,0.0,0.96467,2e-05,5.93707]
[1780049081649,43.11,73644.84,0.0,0.96475,2e-05,5.92667]
[1780049083746,43.11,73642.6375,0.0,0.9647,2e-05,5.9328]
[1780049084315,43.11,73642.6375,0.0,0.9647,2e-05,5.9328]
[1780049084320,43.11,73642.6375,0.0,0.9647,2e-05,5.9328]
[1780049084470,43.11,73642.6375,0.0,0.9647,2e-05,5.9328]
[1780049087691,43.11,73640.255,0.0,0.96466,2e-05,5.93861]
[1780049089705,43.11,73637.555,0.0,0.9646,2e-05,5.94629]
[1780049094740,43.1,73635.58,0.0,0.96457,2e-05,5.95026]
[1780049096813,43.1,73635.455,0.0,0.96458,2e-05,5.94973]
[1780049096865,43.1,73635.455,0.0,0.96458,2e-05,5.94973]
[1780049096970,43.1,73635.455,0.0,0.96458,2e-05,5.94973]
[1780049099762,43.1,73629.98,0.0,0.96446,2e-05,5.96578]
[1780049102765,43.09,73627.865,0.0,0.96442,2e-05,5.97106]
[1780049104900,43.09,73627.745,0.0,0.96442,2e-05,5.97044]
[1780049104948,43.09,73627.745,0.0,0.96442,2e-05,5.97044]
[1780049104968,43.09,73627.745,0.0,0.96442,2e-05,5.97044]
[1780049106769,43.09,73623.9875,0.0,0.96434,2e-05,5.98145]
[1780049111749,43.08,73623.9225,0.0,0.96435,2e-05,5.9796]
[1780049111775,43.08,73624.0175,0.0,0.96436,2e-05,5.97878]
[1780049111845,43.08,73624.0175,0.0,0.96436,2e-05,5.97878]
[1780049111968,43.08,73624.0175,0.0,0.96436,2e-05,5.97878]
[1780049112058,43.08,73624.0175,0.0,0.96436,2e-05,5.97827]
[1780049113137,43.08,73624.0175,0.0,0.96436,2e-05,5.97827]
[1780049113219,43.08,73624.0175,0.0,0.96436,2e-05,5.97827]
[1780049115780,43.08,73634.91,0.0,0.96463,2e-05,5.94201]
[1780049116722,43.08,73634.91,0.0,0.96463,2e-05,5.94201]
[1780049117640,43.08,73634.91,0.0,0.96464,2e-05,5.94157]
[1780049117691,43.08,73634.91,0.0,0.96464,2e-05,5.94157]
[1780049118914,43.07,73639.24,0.0,0.96475,2e-05,5.92652]
[1780049119854,43.07,73639.24,0.0,0.96475,2e-05,5.92652]
[1780049121935,43.07,73645.515,0.0,0.9649,2e-05,5.90541]
[1780049126973,43.07,73646.8225,0.0,0.96495,2e-05,5.89937]
[1780049132009,43.06,73649.4775,0.0,0.96504,2e-05,5.88694]
[1780049137043,43.06,73649.64,0.0,0.96505,2e-05,5.88467]
[1780049140804,43.06,73653.285,0.0,0.96515,2e-05,5.87212]
[1780049142093,43.05,73653.875,0.0,0.96516,2e-05,5.86965]
[1780049143100,43.05,73662.2125,0.0,0.96536,2e-05,5.84304]
[1780049145114,43.05,73664.61,0.0,0.96542,2e-05,5.83496]
[1780049150149,43.05,73665.76,0.0,0.96546,2e-05,5.83005]
[1780049155184,43.05,73665.985,0.0,0.96547,2e-05,5.82807]
[1780049158398,43.05,73666.405,0.0,0.96548,2e-05,5.82626]
[1780049163240,43.04,73663.595,0.0,0.96543,2e-05,5.83361]
[1780049168832,43.04,73662.635,0.0,0.96542,2e-05,5.83531]
[1780049172303,43.04,73659.2475,0.0,0.96535,2e-05,5.84489]
[1780049173837,43.04,73657.06,0.0,0.9653,2e-05,5.8515]
[1780049179352,43.03,73656.2275,0.0,0.96529,2e-05,5.85238]
[1780049184388,43.03,73657.2575,0.0,0.96532,2e-05,5.84854]
[1780049189149,43.03,73658.9175,0.0,0.96535,2e-05,5.84388]
[1780049194458,43.03,73657.87,0.0,0.96533,2e-05,5.84584]
[1780049199493,43.04,73658.1725,0.0,0.96534,2e-05,5.84559]
[1780049204529,43.04,73658.0475,0.0,0.96533,2e-05,5.84669]
[1780049209873,43.04,73657.7075,0.0,0.96532,2e-05,5.84846]
[1780049215607,43.04,73658.23,0.0,0.96532,2e-05,5.84763]
[1780049220642,43.04,73658.1575,0.0,0.96532,2e-05,5.84854]
[1780049225677,43.04,73658.01,0.0,0.96531,2e-05,5.84967]
[1780049231895,43.05,73657.5975,0.0,0.96529,2e-05,5.85176]
[1780049237761,43.05,73657.5,0.0,0.96528,2e-05,5.85284]
[1780049249847,43.05,73657.105,0.0,0.96527,2e-05,5.85473]
[1780049255889,43.04,73656.855,0.0,0.96529,2e-05,5.85155]
[1780049260926,43.04,73656.5025,0.0,0.96529,2e-05,5.85121]
[1780049264934,43.04,73654.33,0.0,0.96525,2e-05,5.85689]
[1780049266936,43.04,73656.205,0.0,0.9653,2e-05,5.85038]
[1780049271941,43.03,73646.05,0.0,0.96507,2e-05,5.88101]
[1780049272942,43.03,73635.375,0.0,0.96482,2e-05,5.91452]
[1780049277947,43.03,73633.2275,0.0,0.96478,2e-05,5.91935]
[1780049278948,43.03,73628.9575,0.0,0.96469,2e-05,5.93254]
[1780049279949,43.03,73626.8025,0.0,0.96464,2e-05,5.93898]
[1780049285097,43.02,73625.6425,0.0,0.96463,2e-05,5.94005]
[1780049288126,43.02,73627.62,0.0,0.96469,2e-05,5.93248]
[1780049289133,43.02,73634.7275,0.0,0.96486,2e-05,5.90945]
[1780049294168,43.01,73642.81,0.0,0.96506,2e-05,5.88198]
[1780049295175,43.01,73645.625,0.0,0.96513,2e-05,5.87273]
[1780049300210,43.01,73647.13,0.0,0.96518,2e-05,5.86638]
[1780049305244,43.01,73648.7,0.0,0.96522,2e-05,5.8599]
[1780049308266,43.0,73650.5975,0.0,0.96527,2e-05,5.85302]
[1780049312294,43.0,73653.22,0.0,0.96536,2e-05,5.84146]
[1780049313301,43.0,73657.6275,0.0,0.96546,2e-05,5.82731]
[1780049314993,43.0,73659.575,0.0,0.96551,2e-05,5.82094]
[1780049319343,43.0,73664.93,0.0,0.96564,2e-05,5.80299]
[1780049320477,43.0,73664.93,0.0,0.96564,2e-05,5.80299]
[1780049323371,43.0,73667.5325,0.0,0.96571,2e-05,5.79404]
[1780049324378,42.99,73664.4775,0.0,0.96564,2e-05,5.80343]
[1780049329413,42.99,73664.47,0.0,0.96564,2e-05,5.80244]
[1780049334448,42.99,73664.285,0.0,0.96565,2e-05,5.802]
[1780049340025,42.99,73664.6525,0.0,0.96566,2e-05,5.79985]
[1780049345525,42.98,73662.2975,0.0,0.96562,2e-05,5.80605]
[1780049350560,42.98,73661.8025,0.0,0.96561,2e-05,5.80655]
[1780049357609,42.98,73660.835,0.0,0.9656,2e-05,5.80812]
[1780049361637,42.98,73655.14,0.0,0.96548,2e-05,5.82514]
[1780049362644,42.98,73651.3375,0.0,0.96539,2e-05,5.83687]
[1780049364051,42.98,73648.63,0.0,0.96533,2e-05,5.84515]
[1780049367679,42.97,73645.625,0.0,0.96526,2e-05,5.85353]
[1780049369913,42.97,73645.0875,0.0,0.96525,2e-05,5.85494]
[1780049371707,42.97,73649.5875,0.0,0.96538,2e-05,5.83773]
[1780049376742,42.97,73650.9925,0.0,0.96542,2e-05,5.83204]
[1780049381777,42.96,73647.54,0.0,0.96535,2e-05,5.84165]
[1780049386812,42.96,73647.1075,0.0,0.96535,2e-05,5.8417]
[1780049388826,42.96,73643.8525,0.0,0.96528,2e-05,5.85142]
[1780049389833,42.96,73642.0125,0.0,0.96523,2e-05,5.85694]
[1780049390840,42.96,73638.625,0.0,0.96516,2e-05,5.86733]
[1780049391847,42.96,73631.7925,0.0,0.965,2e-05,5.88865]
[1780049392854,42.96,73625.985,0.0,0.96486,2e-05,5.90675]
[1780049395875,42.95,73622.3125,0.0,0.96479,2e-05,5.91729]
[1780049397889,42.95,73619.385,0.0,0.96472,2e-05,5.92582]
[1780049399903,42.95,73615.875,0.0,0.96464,2e-05,5.93618]
[1780049400910,42.95,73613.6725,0.0,0.9646,2e-05,5.94278]
[1780049401917,42.95,73611.6125,0.0,0.96455,2e-05,5.94893]
[1780049403934,42.95,73614.5925,0.0,0.96462,2e-05,5.93946]
[1780049404941,42.95,73628.7375,0.0,0.96496,2e-05,5.89441]
[1780049405948,42.95,73630.685,0.0,0.965,2e-05,5.88788]
[1780049407962,42.95,73632.655,0.0,0.96505,2e-05,5.88097]
[1780049412997,42.94,73632.5175,0.0,0.96506,2e-05,5.87976]
[1780049418105,42.94,73632.98,0.0,0.96509,2e-05,5.87668]
[1780049424074,42.94,73633.1425,0.0,0.9651,2e-05,5.87426]
[1780049426088,42.93,73637.465,0.0,0.96521,2e-05,5.85996]
[1780049429111,42.93,73639.5525,0.0,0.96526,2e-05,5.85293]
[1780049432121,42.93,73642.01,0.0,0.96533,2e-05,5.84341]
[1780049434123,42.93,73639.365,0.0,0.96526,2e-05,5.85208]
[1780049439128,42.94,73640.1325,0.0,0.96528,2e-05,5.84995]
[1780049444133,42.93,73639.7275,0.0,0.96528,2e-05,5.84985]
[1780049449138,42.93,73639.785,0.0,0.96529,2e-05,5.84831]
[1780049454285,42.93,73639.77,0.0,0.9653,2e-05,5.84673]
[1780049460150,42.92,73639.2975,0.0,0.9653,2e-05,5.84689]
[1780049466158,42.92,73638.96,0.0,0.96531,2e-05,5.84634]
[1780049471404,42.91,73638.425,0.0,0.9653,2e-05,5.84643]
[1780049477169,42.91,73637.48,0.0,0.96529,2e-05,5.84809]
[1780049482174,42.91,73636.6875,0.0,0.96528,2e-05,5.84924]
[1780049488180,42.91,73635.685,0.0,0.96527,2e-05,5.85079]
[1780049493558,42.9,73635.315,0.0,0.96529,2e-05,5.84814]
[1780049498593,42.9,73634.31,0.0,0.96527,2e-05,5.84998]
[1780049503627,42.9,73633.385,0.0,0.96526,2e-05,5.85155]
[1780049505197,42.89,73631.19,0.0,0.96521,2e-05,5.85823]
[1780049510677,42.89,73631.2675,0.0,0.96523,2e-05,5.85629]
[1780049515712,42.89,73631.06,0.0,0.96523,2e-05,5.85597]
[1780049520749,42.89,73631.6375,0.0,0.96525,2e-05,5.85275]
[1780049525784,42.88,73633.4025,0.0,0.9653,2e-05,5.84625]
[1780049530819,42.89,73634.7975,0.0,0.96533,2e-05,5.84266]
[1780049535232,42.89,73637.1275,0.0,0.96538,2e-05,5.83598]
[1780049540889,42.89,73638.585,0.0,0.96541,2e-05,5.83077]
[1780049544917,42.88,73644.7125,0.0,0.96556,2e-05,5.81056]
[1780049546931,42.88,73647.3925,0.0,0.96563,2e-05,5.80174]
[1780049547938,42.88,73649.9475,0.0,0.96569,2e-05,5.79353]
[1780049548945,42.88,73651.7525,0.0,0.96573,2e-05,5.7881]
[1780049550959,42.88,73655.5075,0.0,0.96582,2e-05,5.77644]
[1780049551965,42.88,73658.3,0.0,0.96589,2e-05,5.76538]
[1780049552973,42.88,73660.2375,0.0,0.96594,2e-05,5.75919]
[1780049553997,42.88,73662.38,0.0,0.96599,2e-05,5.75237]
[1780049556000,42.88,73657.96,0.0,0.96589,2e-05,5.76592]
[1780049557010,42.88,73646.4375,0.0,0.96562,2e-05,5.80199]
[1780049558014,42.88,73648.605,0.0,0.96567,2e-05,5.79498]
[1780049563049,42.88,73647.0225,0.0,0.96564,2e-05,5.79906]
[1780049570098,42.88,73646.72,0.0,0.96565,2e-05,5.79874]
[1780049580278,42.87,73647.73,0.0,0.96568,2e-05,5.79379]
[1780049586284,42.87,73647.9025,0.0,0.96569,2e-05,5.79222]
[1780049591289,42.87,73647.4075,0.0,0.96569,2e-05,5.79294]
[1780049597288,42.87,73647.4075,0.0,0.9657,2e-05,5.79192]
[1780049599298,42.86,73644.185,0.0,0.96562,2e-05,5.80173]
[1780049603302,42.86,73642.36,0.0,0.96559,2e-05,5.80672]
[1780049608307,42.86,73646.025,0.0,0.96568,2e-05,5.79423]
[1780049613312,42.86,73646.1225,0.0,0.9657,2e-05,5.79089]
[1780049618317,42.86,73650.6225,0.0,0.96581,2e-05,5.77594]
[1780049623471,42.85,73651.385,0.0,0.96583,2e-05,5.77271]
[1780049626325,42.85,73649.465,0.0,0.96579,2e-05,5.77846]
[1780049631449,42.85,73648.8375,0.0,0.96578,2e-05,5.7797]
[1780049636562,42.85,73647.3275,0.0,0.96575,2e-05,5.78354]
[1780049641597,42.85,73647.32,0.0,0.96576,2e-05,5.7828]
[1780049646632,42.85,73645.8975,0.0,0.96573,2e-05,5.78649]
[1780049647639,42.85,73643.475,0.0,0.96567,2e-05,5.79395]
[1780049653352,42.84,73642.07,0.0,0.96565,2e-05,5.79752]
[1780049659358,42.84,73641.605,0.0,0.96564,2e-05,5.79793]
[1780049663751,42.84,73635.1425,0.0,0.9655,2e-05,5.81739]
[1780049666773,42.84,73637.3225,0.0,0.96556,2e-05,5.80991]
[1780049670369,42.84,73639.39,0.0,0.96561,2e-05,5.80283]
[1780049675835,42.83,73641.2125,0.0,0.96567,2e-05,5.79385]
[1780049681060,42.83,73641.9325,0.0,0.96569,2e-05,5.79093]
[1780049681877,42.83,73644.635,0.0,0.96576,2e-05,5.78211]
[1780049686912,42.83,73645.2525,0.0,0.96578,2e-05,5.77944]
[1780049691947,42.83,73644.305,0.0,0.96576,2e-05,5.7817]
[1780049696982,42.83,73644.08,0.0,0.96576,2e-05,5.78166]
[1780049702043,42.83,73643.9375,0.0,0.96576,2e-05,5.78139]
[1780049705064,42.83,73641.605,0.0,0.96571,2e-05,5.7883]
[1780049710102,42.82,73641.1675,0.0,0.96571,2e-05,5.78887]
[1780049715137,42.82,73641.3025,0.0,0.96572,2e-05,5.78767]
[1780049720173,42.82,73641.3875,0.0,0.96572,2e-05,5.78662]
[1780049725208,42.82,73641.0975,0.0,0.96572,2e-05,5.78677]
[1780049730243,42.82,73641.2925,0.0,0.96573,2e-05,5.78539]
[1780049735278,42.81,73641.255,0.0,0.96575,2e-05,5.78259]
[1780049740443,42.81,73640.19,0.0,0.96573,2e-05,5.78519]
[1780049746356,42.81,73640.21,0.0,0.96574,2e-05,5.78423]
[1780049751454,42.81,73641.155,0.0,0.96576,2e-05,5.78054]
[1780049756459,42.81,73641.3325,0.0,0.96577,2e-05,5.77928]
[1780049761464,42.81,73641.76,0.0,0.96579,2e-05,5.77726]
[1780049766469,42.8,73643.07,0.0,0.96582,2e-05,5.77247]
[1780049771474,42.8,73643.76,0.0,0.96584,2e-05,5.76967]
[1780049777574,42.8,73643.76,0.0,0.96585,2e-05,5.76882]
[1780049782609,42.8,73644.2525,0.0,0.96586,2e-05,5.76667]
[1780049787644,42.8,73640.1825,0.0,0.96577,2e-05,5.77886]
[1780049789658,42.8,73642.105,0.0,0.96582,2e-05,5.77255]
[1780049794693,42.8,73641.46,0.0,0.96582,2e-05,5.77176]
[1780049795700,42.8,73640.425,0.0,0.9658,2e-05,5.77484]
[1780049796707,42.8,73630.815,0.0,0.96558,2e-05,5.80497]
[1780049797714,42.79,73628.385,0.0,0.96552,2e-05,5.81244]
[1780049798721,42.79,73624.635,0.0,0.96544,2e-05,5.8241]
[1780049803756,42.79,73623.4575,0.0,0.96542,2e-05,5.82674]
[1780049808791,42.79,73625.21,0.0,0.96546,2e-05,5.82013]
[1780049814517,42.79,73625.2,0.0,0.96547,2e-05,5.81913]
[1780049819868,42.78,73625.1075,0.0,0.96548,2e-05,5.8182]
[1780049824903,42.78,73624.93,0.0,0.96548,2e-05,5.81777]
[1780049829938,42.78,73622.32,0.0,0.96543,2e-05,5.82506]
[1780049830945,42.78,73619.46,0.0,0.96536,2e-05,5.83429]
[1780049831951,42.78,73611.77,0.0,0.96518,2e-05,5.85845]
[1780049832958,42.78,73607.875,0.0,0.96509,2e-05,5.87097]
[1780049833966,42.78,73605.2175,0.0,0.96502,2e-05,5.87957]
[1780049839002,42.78,73605.875,0.0,0.96504,2e-05,5.8768]
[1780049844561,42.78,73604.6,0.0,0.96502,2e-05,5.87937]
[1780049847068,42.77,73602.3975,0.0,0.96498,2e-05,5.88544]
[1780049848075,42.77,73597.39,0.0,0.96486,2e-05,5.90112]
[1780049853110,42.77,73597.275,0.0,0.96488,2e-05,5.89758]
[1780049857138,42.77,73594.975,0.0,0.96484,2e-05,5.90358]
[1780049862173,42.76,73595.84,0.0,0.96487,2e-05,5.89996]
[1780049867584,42.76,73595.475,0.0,0.96487,2e-05,5.89944]
[1780049873250,42.75,73595.15,0.0,0.96488,2e-05,5.89847]
[1780049878285,42.75,73594.79,0.0,0.96488,2e-05,5.89795]
[1780049880299,42.75,73591.3475,0.0,0.9648,2e-05,5.90828]
[1780049883320,42.75,73586.395,0.0,0.96469,2e-05,5.92306]
[1780049887472,42.74,73586.8625,0.0,0.96471,2e-05,5.92045]
[1780049893393,42.74,73591.05,0.0,0.96483,2e-05,5.90454]
[1780049894399,42.74,73594.31,0.0,0.96491,2e-05,5.8938]
[1780049895406,42.74,73598.9875,0.0,0.96502,2e-05,5.87855]
[1780049897420,42.74,73602.6725,0.0,0.96511,2e-05,5.86624]
[1780049898427,42.74,73604.6175,0.0,0.96516,2e-05,5.85976]
[1780049899434,42.74,73602.4325,0.0,0.96511,2e-05,5.86645]
[1780049903317,42.73,73602.6375,0.0,0.96512,2e-05,5.86498]
[1780049903640,42.73,73605.52,0.0,0.96519,2e-05,5.85553]
[1780049905476,42.73,73607.5025,0.0,0.96524,2e-05,5.84873]
[1780049909504,42.73,73601.28,0.0,0.9651,2e-05,5.86752]
[1780049910511,42.73,73598.7675,0.0,0.96505,2e-05,5.87525]
[1780049912525,42.73,73601.2475,0.0,0.96512,2e-05,5.86461]
[1780049913532,42.73,73604.8275,0.0,0.96521,2e-05,5.85294]
[1780049918567,42.72,73603.845,0.0,0.96519,2e-05,5.85482]
[1780049921588,42.72,73601.26,0.0,0.96514,2e-05,5.86226]
[1780049924661,42.72,73598.96,0.0,0.96509,2e-05,5.86877]
[1780049930651,42.72,73600.8975,0.0,0.96515,2e-05,5.86097]
[1780049931668,42.72,73598.315,0.0,0.96509,2e-05,5.86893]
[1780049936677,42.71,73598.325,0.0,0.9651,2e-05,5.86751]
[1780049941682,42.71,73598.3225,0.0,0.96511,2e-05,5.86615]
[1780049946687,42.71,73598.0025,0.0,0.9651,2e-05,5.86706]
[1780049951692,42.71,73598.33,0.0,0.96512,2e-05,5.86465]
[1780049956833,42.7,73598.3125,0.0,0.96513,2e-05,5.86309]
[1780049961868,42.7,73596.92,0.0,0.96511,2e-05,5.86617]
[1780049966903,42.7,73597.2675,0.0,0.96513,2e-05,5.86372]
[1780049971938,42.69,73597.325,0.0,0.96515,2e-05,5.86001]
[1780049976973,42.69,73596.7675,0.0,0.96514,2e-05,5.86048]
[1780049982008,42.69,73598.6925,0.0,0.9652,2e-05,5.85308]
[1780049983015,42.69,73600.7125,0.0,0.96525,2e-05,5.84641]
[1780049988050,42.68,73602.54,0.0,0.9653,2e-05,5.83944]
[1780049993085,42.68,73601.3025,0.0,0.96528,2e-05,5.84224]
[1780049998120,42.68,73602.7,0.0,0.96532,2e-05,5.83667]
[1780049999127,42.68,73605.51,0.0,0.96539,2e-05,5.82755]
[1780050000135,42.68,73609.3825,0.0,0.96548,2e-05,5.81507]
[1780050005170,42.68,73611.1075,0.0,0.96553,2e-05,5.80872]
[1780050009749,42.68,73626.2775,0.0,0.96589,2e-05,5.76015]
[1780050013226,42.67,73628.4,0.0,0.96594,2e-05,5.75313]
[1780050018261,42.67,73628.41,0.0,0.96594,2e-05,5.75272]
[1780050023296,42.67,73629.96,0.0,0.96598,2e-05,5.74748]
[1780050024303,42.67,73627.515,0.0,0.96592,2e-05,5.75511]
[1780050029338,42.67,73627.8325,0.0,0.96593,2e-05,5.75371]
[1780050034373,42.67,73628.345,0.0,0.96596,2e-05,5.74954]
[1780050039780,42.67,73627.6725,0.0,0.96595,2e-05,5.75129]
[1780050043436,42.67,73631.0675,0.0,0.96603,2e-05,5.74035]
[1780050046457,42.67,73632.9675,0.0,0.96607,2e-05,5.7342]
[1780050047464,42.67,73627.2325,0.0,0.96594,2e-05,5.75217]
[1780050048471,42.67,73624.935,0.0,0.96589,2e-05,5.75933]
[1780050053506,42.67,73624.7475,0.0,0.96589,2e-05,5.75948]
[1780050058541,42.67,73624.85,0.0,0.96589,2e-05,5.75872]
[1780050063576,42.67,73624.3625,0.0,0.96588,2e-05,5.7598]
[1780050064583,42.67,73622.175,0.0,0.96583,2e-05,5.7666]
[1780050069618,42.67,73621.005,0.0,0.9658,2e-05,5.77103]
[1780050072639,42.67,73618.9725,0.0,0.96576,2e-05,5.7771]
[1780050077674,42.66,73618.035,0.0,0.96574,2e-05,5.77946]
[1780050082712,42.66,73616.6775,0.0,0.96571,2e-05,5.78313]
[1780050087745,42.66,73614.835,0.0,0.96567,2e-05,5.78829]
[1780050090767,42.66,73612.3725,0.0,0.96562,2e-05,5.79563]
[1780050091775,42.66,73609.215,0.0,0.96556,2e-05,5.80327]
[1780050092782,42.66,73604.7325,0.0,0.96545,2e-05,5.81731]
[1780050093788,42.66,73602.305,0.0,0.9654,2e-05,5.82483]
[1780050098824,42.66,73602.655,0.0,0.96541,2e-05,5.82274]
[1780050103845,42.66,73602.6425,0.0,0.96542,2e-05,5.82182]
[1780050108850,42.65,73603.1875,0.0,0.96544,2e-05,5.81915]
[1780050113855,42.65,73603.44,0.0,0.96545,2e-05,5.81742]
[1780050119861,42.65,73603.715,0.0,0.96547,2e-05,5.81546]
[1780050125018,42.65,73605.4775,0.0,0.9655,2e-05,5.81131]
[1780050128030,42.65,73607.535,0.0,0.96554,2e-05,5.80556]
[1780050129037,42.65,73610.0675,0.0,0.9656,2e-05,5.79779]
[1780050130872,42.65,73607.5775,0.0,0.96554,2e-05,5.80595]
[1780050136087,42.66,73605.1625,0.0,0.96547,2e-05,5.81512]
[1780050141122,42.66,73607.3525,0.0,0.96551,2e-05,5.80939]
[1780050146156,42.66,73608.1825,0.0,0.96552,2e-05,5.80802]
[1780050151192,42.67,73607.7925,0.0,0.96552,2e-05,5.80831]
[1780050156227,42.67,73607.9825,0.0,0.96551,2e-05,5.80896]
[1780050161262,42.67,73611.1225,0.0,0.96558,2e-05,5.80029]
[1780050164284,42.67,73608.6225,0.0,0.96551,2e-05,5.80896]
[1780050165291,42.67,73604.0225,0.0,0.9654,2e-05,5.82379]
[1780050168910,42.68,73600.58,0.0,0.96532,2e-05,5.83538]
[1780050174354,42.68,73600.6425,0.0,0.96531,2e-05,5.8364]
[1780050179390,42.68,73602.4975,0.0,0.96535,2e-05,5.83154]
[1780050181404,42.68,73604.705,0.0,0.9654,2e-05,5.82413]
[1780050184425,42.68,73602.2075,0.0,0.96535,2e-05,5.83144]
[1780050186439,42.68,73600.06,0.0,0.9653,2e-05,5.83783]
[1780050191933,42.68,73599.175,0.0,0.96529,2e-05,5.83952]
[1780050197517,42.67,73598.925,0.0,0.96529,2e-05,5.83947]
[1780050202552,42.67,73598.6475,0.0,0.96529,2e-05,5.83923]
[1780050208594,42.67,73598.2375,0.0,0.96529,2e-05,5.8392]
[1780050213629,42.67,73598.07,0.0,0.96529,2e-05,5.8384]
[1780050218664,42.67,73597.4725,0.0,0.96527,2e-05,5.84116]
[1780050223700,42.67,73597.4075,0.0,0.96526,2e-05,5.8427]
[1780050229742,42.68,73597.5675,0.0,0.96525,2e-05,5.84378]
[1780050234777,42.68,73600.1975,0.0,0.9653,2e-05,5.83676]
[1780050235784,42.68,73602.535,0.0,0.96536,2e-05,5.82961]
[1780050239812,42.68,73603.0575,0.0,0.96537,2e-05,5.82757]
[1780050240819,42.68,73594.18,0.0,0.96516,2e-05,5.85558]
[1780050241826,42.68,73588.315,0.0,0.96503,2e-05,5.87404]
[1780050246861,42.68,73588.055,0.0,0.96503,2e-05,5.87346]
[1780050250850,42.68,73587.4725,0.0,0.96502,2e-05,5.87546]
[1780050251896,42.68,73584.0525,0.0,0.96493,2e-05,5.88676]
[1780050252903,42.68,73577.3975,0.0,0.96478,2e-05,5.90775]
[1780050253910,42.68,73573.375,0.0,0.96468,2e-05,5.92029]
[1780050254917,42.68,73567.17,0.0,0.96454,2e-05,5.93985]
[1780050255924,42.67,73560.8275,0.0,0.96439,2e-05,5.9599]
[1780050260966,42.67,73562.1375,0.0,0.96443,2e-05,5.95358]
[1780050264994,42.67,73565.4225,0.0,0.96452,2e-05,5.94137]
[1780050269023,42.66,73569.79,0.0,0.96464,2e-05,5.92575]
[1780050273039,42.66,73579.9075,0.0,0.9649,2e-05,5.88965]
[1780050274040,42.66,73585.845,0.0,0.96505,2e-05,5.87035]
[1780050279045,42.66,73586.805,0.0,0.96507,2e-05,5.86742]
[1780050282125,42.66,73582.9725,0.0,0.96497,2e-05,5.88055]
[1780050287159,42.66,73584.1525,0.0,0.96499,2e-05,5.87781]
[1780050291187,42.66,73589.0625,0.0,0.96511,2e-05,5.86199]
[1780050292194,42.66,73591.2675,0.0,0.96516,2e-05,5.85471]
[1780050296222,42.66,73594.305,0.0,0.96524,2e-05,5.84406]
[1780050301257,42.66,73596.57,0.0,0.9653,2e-05,5.83575]
[1780050306292,42.66,73596.07,0.0,0.9653,2e-05,5.83625]
[1780050308306,42.65,73593.92,0.0,0.96525,2e-05,5.84264]
[1780050310320,42.65,73591.035,0.0,0.96519,2e-05,5.85136]
[1780050313341,42.65,73589.0525,0.0,0.96514,2e-05,5.85793]
[1780050319084,42.66,73587.585,0.0,0.9651,2e-05,5.8638]
[1780050324418,42.66,73587.5125,0.0,0.96508,2e-05,5.86542]
[1780050329454,42.66,73586.87,0.0,0.96506,2e-05,5.86861]
[1780050334489,42.66,73586.0925,0.0,0.96505,2e-05,5.87]
[1780050339524,42.67,73586.7075,0.0,0.96505,2e-05,5.86915]
[1780050342109,42.67,73589.25,0.0,0.96511,2e-05,5.86149]
[1780050347114,42.67,73588.925,0.0,0.96509,2e-05,5.86369]
[1780050352615,42.67,73588.605,0.0,0.96508,2e-05,5.86608]
[1780050357650,42.68,73588.2125,0.0,0.96506,2e-05,5.86845]
[1780050362685,42.68,73588.08,0.0,0.96505,2e-05,5.86997]
[1780050367720,42.68,73587.76,0.0,0.96503,2e-05,5.87208]
[1780050372755,42.68,73589.3325,0.0,0.96506,2e-05,5.86817]
[1780050373762,42.68,73591.495,0.0,0.96511,2e-05,5.86152]
[1780050374769,42.69,73595.95,0.0,0.96522,2e-05,5.84757]
[1780050375776,42.68,73598.035,0.0,0.96527,2e-05,5.84069]
[1780050381134,42.68,73598.5725,0.0,0.96529,2e-05,5.83807]
[1780050383832,42.68,73592.7875,0.0,0.96516,2e-05,5.85555]
[1780050386152,42.68,73588.5575,0.0,0.96506,2e-05,5.86852]
[1780050391888,42.68,73586.97,0.0,0.96504,2e-05,5.87023]
[1780050398165,42.68,73585.505,0.0,0.965,2e-05,5.87618]
[1780050404171,42.68,73584.555,0.0,0.96497,2e-05,5.88043]
[1780050409176,42.68,73584.76,0.0,0.96496,2e-05,5.88077]
[1780050409856,42.68,73584.76,0.0,0.96496,2e-05,5.88077]
[1780050416056,42.69,73583.105,0.0,0.96491,2e-05,5.88744]
[1780050421094,42.69,73583.2075,0.0,0.96491,2e-05,5.88803]
[1780050422101,42.69,73580.9825,0.0,0.96486,2e-05,5.89533]
[1780050427136,42.69,73579.9075,0.0,0.96482,2e-05,5.89962]
[1780050432171,42.69,73580.71,0.0,0.96484,2e-05,5.89789]
[1780050438213,42.7,73580.7575,0.0,0.96483,2e-05,5.89875]
[1780050440216,42.7,73582.9725,0.0,0.96488,2e-05,5.892]
[1780050445221,42.7,73583.525,0.0,0.96489,2e-05,5.89113]
[1780050451227,42.7,73583.1725,0.0,0.96488,2e-05,5.89112]
[1780050457347,42.7,73583.175,0.0,0.96488,2e-05,5.89236]
[1780050463239,42.71,73583.555,0.0,0.96488,2e-05,5.89202]
[1780050468424,42.71,73583.5575,0.0,0.96487,2e-05,5.89307]
[1780050474469,42.71,73583.465,0.0,0.96486,2e-05,5.89441]
[1780050476483,42.71,73578.4425,0.0,0.96474,2e-05,5.91081]
[1780050478497,42.71,73575.7325,0.0,0.96468,2e-05,5.91928]
[1780050483532,42.71,73575.3,0.0,0.96466,2e-05,5.92082]
[1780050488567,42.71,73576.7075,0.0,0.9647,2e-05,5.91646]
[1780050493602,42.71,73575.0825,0.0,0.96466,2e-05,5.92084]
[1780050499275,42.71,73574.745,0.0,0.96465,2e-05,5.92256]
[1780050504280,42.71,73574.715,0.0,0.96465,2e-05,5.92328]
[1780050507283,42.71,73571.77,0.0,0.96457,2e-05,5.93311]
[1780050512735,42.71,73571.115,0.0,0.96456,2e-05,5.93363]
[1780050517771,42.72,73571.83,0.0,0.96458,2e-05,5.93188]
[1780050522806,42.72,73572.685,0.0,0.96459,2e-05,5.92967]
[1780050527841,42.72,73572.455,0.0,0.96458,2e-05,5.93097]
[1780050532876,42.72,73572.62,0.0,0.96458,2e-05,5.93098]
[1780050538320,42.72,73573.075,0.0,0.96459,2e-05,5.93007]
[1780050543954,42.72,73571.9125,0.0,0.96456,2e-05,5.9344]
[1780050544961,42.72,73564.3225,0.0,0.96438,2e-05,5.95893]
[1780050545968,42.72,73561.695,0.0,0.96431,2e-05,5.96747]
[1780050551003,42.72,73561.275,0.0,0.9643,2e-05,5.96907]
[1780050556039,42.72,73560.655,0.0,0.96428,2e-05,5.97129]
[1780050561074,42.72,73560.8475,0.0,0.96429,2e-05,5.97089]
[1780050566109,42.72,73560.955,0.0,0.96429,2e-05,5.97076]
[1780050568123,42.72,73557.4225,0.0,0.9642,2e-05,5.98223]
[1780050572151,42.73,73560.1025,0.0,0.96428,2e-05,5.97149]
[1780050573158,42.73,73563.9275,0.0,0.96437,2e-05,5.95922]
[1780050574165,42.73,73569.6525,0.0,0.96451,2e-05,5.94086]
[1780050579200,42.73,73570.85,0.0,0.96453,2e-05,5.93749]
[1780050583228,42.73,73573.165,0.0,0.96458,2e-05,5.93047]
[1780050584235,42.73,73575.46,0.0,0.96464,2e-05,5.92272]
[1780050589270,42.72,73573.7925,0.0,0.96462,2e-05,5.92618]
[1780050595313,42.72,73573.9075,0.0,0.96464,2e-05,5.92356]
[1780050600348,42.71,73573.5625,0.0,0.96464,2e-05,5.9228]
[1780050605383,42.71,73574.47,0.0,0.96467,2e-05,5.91855]
[1780050606389,42.71,73570.7525,0.0,0.96458,2e-05,5.93063]
[1780050607390,42.71,73564.925,0.0,0.96444,2e-05,5.94949]
[1780050610393,42.71,73558.32,0.0,0.96428,2e-05,5.97101]
[1780050613396,42.71,73556.0075,0.0,0.96422,2e-05,5.9786]
[1780050618401,42.71,73555.1325,0.0,0.9642,2e-05,5.98157]
[1780050621404,42.71,73550.2275,0.0,0.96408,2e-05,5.99753]
[1780050626530,42.71,73549.2425,0.0,0.96406,2e-05,6.00068]
[1780050631565,42.71,73550.74,0.0,0.96411,2e-05,5.9936]
[1780050635593,42.71,73548.0175,0.0,0.96404,2e-05,6.00243]
[1780050640628,42.71,73543.2875,0.0,0.96393,2e-05,6.01769]
[1780050641635,42.71,73539.8075,0.0,0.96384,2e-05,6.02897]
[1780050646678,42.71,73540.665,0.0,0.96386,2e-05,6.02594]
[1780050651713,42.71,73541.715,0.0,0.96389,2e-05,6.02231]
[1780050653727,42.71,73546.1175,0.0,0.964,2e-05,6.00797]
[1780050658762,42.71,73546.7875,0.0,0.96402,2e-05,6.00573]
[1780050661783,42.71,73548.965,0.0,0.96407,2e-05,5.99863]
[1780050663796,42.71,73543.8575,0.0,0.96394,2e-05,6.01516]
[1780050669839,42.71,73543.205,0.0,0.96393,2e-05,6.01708]
[1780050674874,42.71,73543.5475,0.0,0.96394,2e-05,6.01581]
[1780050679909,42.71,73543.95,0.0,0.96395,2e-05,6.01436]
[1780050684944,42.71,73544.185,0.0,0.96396,2e-05,6.01346]
[1780050689979,42.71,73544.61,0.0,0.96397,2e-05,6.01196]
[1780050695014,42.71,73543.4375,0.0,0.96395,2e-05,6.01342]
[1780050700050,42.71,73541.775,0.0,0.96391,2e-05,6.01865]
[1780050705495,42.71,73542.4975,0.0,0.96393,2e-05,6.01613]
[1780050711127,42.71,73544.4275,0.0,0.96398,2e-05,6.00972]
[1780050712134,42.71,73549.065,0.0,0.96409,2e-05,5.99467]
[1780050717169,42.71,73550.4475,0.0,0.96413,2e-05,5.99024]
[1780050722204,42.71,73549.9575,0.0,0.96411,2e-05,5.99196]
[1780050724218,42.71,73546.1375,0.0,0.96402,2e-05,6.00434]
[1780050729253,42.71,73544.27,0.0,0.96398,2e-05,6.01032]
[1780050734288,42.71,73544.37,0.0,0.96398,2e-05,6.0099]
[1780050739323,42.71,73545.7175,0.0,0.96401,2e-05,6.00543]
[1780050744360,42.71,73543.2125,0.0,0.96395,2e-05,6.01348]
[1780050749394,42.71,73543.965,0.0,0.96397,2e-05,6.0109]
[1780050753422,42.71,73546.4125,0.0,0.96404,2e-05,6.00067]
[1780050758457,42.71,73546.985,0.0,0.96406,2e-05,5.9988]
[1780050763492,42.71,73546.905,0.0,0.96406,2e-05,5.99905]
[1780050768558,42.71,73545.78,0.0,0.96403,2e-05,6.00267]
[1780050773561,42.71,73546.385,0.0,0.96404,2e-05,6.00066]
[1780050774564,42.71,73541.9475,0.0,0.96394,2e-05,6.01506]
[1780050778568,42.71,73544.8825,0.0,0.96401,2e-05,6.00542]
[1780050779023,42.71,73544.8825,0.0,0.96401,2e-05,6.00542]
[1780050779029,42.71,73544.8825,0.0,0.96401,2e-05,6.00542]
[1780050779216,42.71,73544.8825,0.0,0.96401,2e-05,6.00542]
[1780050779318,42.71,73544.8825,0.0,0.96401,2e-05,6.00541]
[1780050784574,42.71,73540.05,0.0,0.96389,2e-05,6.02106]
[1780050785575,42.7,73534.995,0.0,0.96377,2e-05,6.03746]
[1780050790580,42.7,73535.3,0.0,0.96378,2e-05,6.03615]
[1780050795720,42.7,73534.945,0.0,0.96377,2e-05,6.03692]
[1780050800755,42.7,73536.415,0.0,0.96381,2e-05,6.03183]
[1780050803776,42.7,73533.5975,0.0,0.96374,2e-05,6.04081]
[1780050807804,42.7,73531.1025,0.0,0.96368,2e-05,6.04862]
[1780050812839,42.7,73529.0525,0.0,0.96365,2e-05,6.05264]
[1780050814853,42.7,73531.0525,0.0,0.9637,2e-05,6.04594]
[1780050816867,42.7,73534.835,0.0,0.96379,2e-05,6.03347]
[1780050817874,42.7,73532.72,0.0,0.96374,2e-05,6.04031]
[1780050822909,42.7,73534.9025,0.0,0.9638,2e-05,6.03289]
[1780050824923,42.7,73537.2025,0.0,0.96386,2e-05,6.02495]
[1780050829958,42.69,73538.94,0.0,0.96391,2e-05,6.01751]
[1780050834993,42.69,73539.325,0.0,0.96393,2e-05,6.01507]
[1780050840028,42.69,73539.0,0.0,0.96392,2e-05,6.01599]
[1780050841035,42.69,73540.95,0.0,0.96397,2e-05,6.00963]
[1780050846070,42.69,73539.6625,0.0,0.96394,2e-05,6.0137]
[1780050851105,42.69,73539.935,0.0,0.96395,2e-05,6.01228]
[1780050856140,42.69,73541.5525,0.0,0.964,2e-05,6.00649]
[1780050857147,42.69,73549.9975,0.0,0.9642,2e-05,5.97913]
[1780050858154,42.69,73553.8325,0.0,0.96429,2e-05,5.96678]
[1780050859161,42.69,73555.805,0.0,0.96434,2e-05,5.96047]
[1780050861182,42.69,73558.0825,0.0,0.96439,2e-05,5.95326]
[1780050866216,42.69,73558.9475,0.0,0.96441,2e-05,5.95087]
[1780050871251,42.69,73561.0475,0.0,0.96447,2e-05,5.94229]
[1780050876286,42.69,73563.405,0.0,0.96453,2e-05,5.93519]
[1780050879307,42.69,73565.8875,0.0,0.96458,2e-05,5.92752]
[1780050884342,42.69,73565.3825,0.0,0.96457,2e-05,5.92972]
[1780050890679,42.7,73565.02,0.0,0.96455,2e-05,5.93156]
[1780050895684,42.7,73564.2825,0.0,0.96453,2e-05,5.93447]
[1780050901461,42.7,73564.0175,0.0,0.96452,2e-05,5.93596]
[1780050906496,42.7,73566.07,0.0,0.96457,2e-05,5.9299]
[1780050909517,42.7,73563.795,0.0,0.96451,2e-05,5.93753]
[1780050914552,42.7,73563.045,0.0,0.96449,2e-05,5.94042]
[1780050917573,42.7,73561.02,0.0,0.96444,2e-05,5.94721]
[1780050923615,42.7,73561.9725,0.0,0.96446,2e-05,5.94466]
[1780050928651,42.7,73563.6675,0.0,0.96449,2e-05,5.93967]
[1780050933686,42.71,73564.5125,0.0,0.96452,2e-05,5.93522]
[1780050934693,42.71,73565.1225,0.0,0.96454,2e-05,5.93342]
[1780050935700,42.71,73574.7025,0.0,0.96477,2e-05,5.90231]
[1780050936707,42.7,73583.7375,0.0,0.96499,2e-05,5.87308]
[1780050937714,42.7,73586.1275,0.0,0.96504,2e-05,5.86516]
[1780050939727,42.7,73588.075,0.0,0.96509,2e-05,5.8584]
[1780050944732,42.7,73589.48,0.0,0.96514,2e-05,5.85262]
[1780050945733,42.7,73594.535,0.0,0.96526,2e-05,5.83628]
[1780050947735,42.7,73597.25,0.0,0.96533,2e-05,5.8272]
[1780050948736,42.7,73600.5,0.0,0.9654,2e-05,5.81667]
[1780050949737,42.7,73604.1,0.0,0.96549,2e-05,5.80506]
[1780050950738,42.7,73607.085,0.0,0.96556,2e-05,5.79544]
[1780050951739,42.7,73615.54,0.0,0.96576,2e-05,5.76856]
[1780050953741,42.7,73617.5225,0.0,0.96581,2e-05,5.7621]
[1780050954742,42.7,73620.285,0.0,0.96587,2e-05,5.75329]
[1780050959871,42.69,73620.7125,0.0,0.96589,2e-05,5.75145]
[1780050961885,42.69,73623.185,0.0,0.96595,2e-05,5.74352]
[1780050962892,42.69,73625.0375,0.0,0.96599,2e-05,5.73764]
[1780050963899,42.69,73627.6325,0.0,0.96605,2e-05,5.72941]
[1780050964906,42.69,73623.3225,0.0,0.96595,2e-05,5.74289]
[1780050965913,42.69,73620.405,0.0,0.96588,2e-05,5.752]
[1780050967927,42.69,73618.5,0.0,0.96584,2e-05,5.75783]
[1780050972760,42.69,73621.385,0.0,0.96591,2e-05,5.74839]
[1780050976991,42.69,73623.2425,0.0,0.96596,2e-05,5.74218]
[1780050979005,42.69,73626.1025,0.0,0.96602,2e-05,5.73307]
[1780050982031,42.69,73629.2675,0.0,0.9661,2e-05,5.72301]
[1780050984045,42.69,73630.9125,0.0,0.96614,2e-05,5.71779]
[1780050989080,42.69,73631.44,0.0,0.96615,2e-05,5.71599]
[1780050994783,42.69,73632.9925,0.0,0.9662,2e-05,5.70886]
[1780050996131,42.69,73636.8325,0.0,0.96629,2e-05,5.69686]
[1780050997137,42.69,73641.2675,0.0,0.96639,2e-05,5.68302]
[1780051001165,42.69,73648.6675,0.0,0.96656,2e-05,5.66015]
[1780051002175,42.69,73654.9925,0.0,0.9667,2e-05,5.64058]
[1780051003182,42.69,73659.0225,0.0,0.96679,2e-05,5.62818]
[1780051003890,42.69,73659.0225,0.0,0.96679,2e-05,5.62818]
[1780051005196,42.69,73662.22,0.0,0.96686,2e-05,5.61854]
[1780051006725,42.69,73662.22,0.0,0.96686,2e-05,5.61854]
[1780051006796,42.69,73664.89,0.0,0.96692,2e-05,5.61042]
[1780051010800,42.69,73657.5325,0.0,0.96675,2e-05,5.63376]
[1780051015617,42.7,73657.325,0.0,0.96674,2e-05,5.63486]
[1780051015670,42.7,73657.325,0.0,0.96674,2e-05,5.63486]
[1780051015719,42.7,73657.325,0.0,0.96674,2e-05,5.63486]
[1780051015805,42.7,73658.7325,0.0,0.96677,2e-05,5.6306]
[1780051016779,42.7,73658.7325,0.0,0.96677,2e-05,5.6306]
[1780051016806,42.7,73659.7475,0.0,0.9668,2e-05,5.62757]
[1780051016970,42.7,73659.7475,0.0,0.9668,2e-05,5.62757]
[1780051019229,42.7,73659.795,0.0,0.96679,2e-05,5.62768]
[1780051025337,42.7,73660.0025,0.0,0.96679,2e-05,5.62789]
[1780051029665,42.7,73660.5975,0.0,0.9668,2e-05,5.62642]
[1780051029702,42.7,73660.5975,0.0,0.9668,2e-05,5.62642]
[1780051029718,42.7,73660.5975,0.0,0.9668,2e-05,5.62642]
[1780051029750,42.7,73660.5975,0.0,0.9668,2e-05,5.62654]
[1780051035407,42.7,73665.0,0.0,0.9669,2e-05,5.6137]
[1780051036414,42.7,73671.015,0.0,0.96703,2e-05,5.59527]
[1780051037078,42.7,73671.015,0.0,0.96703,2e-05,5.59527]
[1780051037119,42.7,73671.015,0.0,0.96703,2e-05,5.59527]
[1780051037218,42.7,73671.015,0.0,0.96703,2e-05,5.59527]
[1780051037421,42.7,73671.015,0.0,0.96703,2e-05,5.59547]
[1780051038828,42.7,73675.305,0.0,0.96713,2e-05,5.58242]
[1780051043463,42.71,73681.9175,0.0,0.96727,2e-05,5.56308]
[1780051045477,42.71,73675.325,0.0,0.96712,2e-05,5.58376]
[1780051046484,42.71,73669.35,0.0,0.96698,2e-05,5.60237]
[1780051046990,42.71,73669.35,0.0,0.96698,2e-05,5.60237]
[1780051047042,42.71,73669.35,0.0,0.96698,2e-05,5.60237]
[1780051047228,42.71,73669.35,0.0,0.96698,2e-05,5.60237]
[1780051047491,42.71,73669.35,0.0,0.96698,2e-05,5.60252]
[1780051051519,42.71,73665.06,0.0,0.96689,2e-05,5.61422]
[1780051055422,42.71,73664.4475,0.0,0.96687,2e-05,5.61654]
[1780051055442,42.71,73664.4475,0.0,0.96687,2e-05,5.61654]
[1780051055473,42.71,73664.4475,0.0,0.96687,2e-05,5.61654]
[1780051055547,42.71,73664.4475,0.0,0.96687,2e-05,5.61669]
[1780051060851,42.71,73665.295,0.0,0.96689,2e-05,5.61479]
[1780051065460,42.71,73665.2525,0.0,0.96688,2e-05,5.61549]
[1780051065489,42.71,73665.2525,0.0,0.96688,2e-05,5.61549]
[1780051065725,42.71,73665.2525,0.0,0.96688,2e-05,5.61549]
[1780051065823,42.71,73665.2525,0.0,0.96688,2e-05,5.61563]
[1780051071659,42.71,73664.56,0.0,0.96686,2e-05,5.61859]
[1780051076456,42.72,73664.3325,0.0,0.96685,2e-05,5.61981]
[1780051076471,42.72,73664.3325,0.0,0.96685,2e-05,5.61981]
[1780051076502,42.72,73664.3325,0.0,0.96685,2e-05,5.61981]
[1780051076694,42.72,73664.3325,0.0,0.96685,2e-05,5.61993]
[1780051079946,42.72,73660.9225,0.0,0.96677,2e-05,5.63086]
[1780051079966,42.72,73660.9225,0.0,0.96677,2e-05,5.63086]
[1780051080722,42.72,73660.9225,0.0,0.96677,2e-05,5.63098]
[1780051085757,42.72,73653.565,0.0,0.9666,2e-05,5.65434]
[1780051086463,42.72,73653.565,0.0,0.9666,2e-05,5.65434]
[1780051086509,42.72,73653.565,0.0,0.9666,2e-05,5.65434]
[1780051086724,42.72,73653.565,0.0,0.9666,2e-05,5.65434]
[1780051086764,42.72,73653.565,0.0,0.9666,2e-05,5.65438]
[1780051087771,42.72,73646.225,0.0,0.96643,2e-05,5.6773]
[1780051092806,42.72,73645.5425,0.0,0.96641,2e-05,5.6796]
[1780051097841,42.72,73645.3625,0.0,0.96641,2e-05,5.68032]
[1780051099265,42.72,73645.3525,0.0,0.9664,2e-05,5.68038]
[1780051104096,42.72,73645.405,0.0,0.9664,2e-05,5.68039]
[1780051104148,42.72,73645.405,0.0,0.9664,2e-05,5.68039]
[1780051104217,42.72,73645.405,0.0,0.9664,2e-05,5.68039]
[1780051104891,42.72,73645.405,0.0,0.9664,2e-05,5.68042]
[1780051109904,42.72,73643.9775,0.0,0.96637,2e-05,5.68501]
[1780051112082,42.72,73643.62,0.0,0.96636,2e-05,5.68615]
[1780051112135,42.72,73643.62,0.0,0.96636,2e-05,5.68615]
[1780051112220,42.72,73643.62,0.0,0.96636,2e-05,5.68615]
[1780051112321,42.72,73643.62,0.0,0.96637,2e-05,5.68404]
[1780051117912,42.72,73644.8675,0.0,0.9664,2e-05,5.68029]
[1780051122917,42.72,73644.835,0.0,0.9664,2e-05,5.68054]
[1780051124721,42.72,73644.835,0.0,0.9664,2e-05,5.68058]
[1780051124773,42.72,73644.835,0.0,0.9664,2e-05,5.68058]
[1780051124874,42.72,73644.835,0.0,0.9664,2e-05,5.68062]
[1780051124971,42.72,73644.835,0.0,0.9664,2e-05,5.68062]
[1780051130067,42.72,73647.69,0.0,0.96646,2e-05,5.67197]
[1780051133775,42.72,73648.1075,0.0,0.96647,2e-05,5.67076]
[1780051133822,42.72,73648.1075,0.0,0.96647,2e-05,5.67076]
[1780051133876,42.72,73648.1075,0.0,0.96647,2e-05,5.67081]
[1780051133974,42.72,73648.1075,0.0,0.96647,2e-05,5.67081]
[1780051136829,42.72,73646.7725,0.0,0.96644,2e-05,5.67505]
[1780051136928,42.72,73646.7725,0.0,0.96644,2e-05,5.6751]
[1780051136978,42.72,73646.7725,0.0,0.96644,2e-05,5.6751]
[1780051142154,42.72,73643.6125,0.0,0.96637,2e-05,5.68514]
[1780051143687,42.72,73643.6125,0.0,0.96637,2e-05,5.68514]
[1780051143722,42.72,73643.6125,0.0,0.96637,2e-05,5.68514]
[1780051143767,42.72,73643.6125,0.0,0.96637,2e-05,5.68514]
[1780051143788,42.72,73643.6125,0.0,0.96637,2e-05,5.68515]
[1780051144448,42.72,73643.6125,0.0,0.96637,2e-05,5.68515]
[1780051144469,42.72,73643.6125,0.0,0.96637,2e-05,5.68515]
[1780051144550,42.72,73643.6125,0.0,0.96637,2e-05,5.68515]
[1780051145175,42.72,73639.1275,0.0,0.96626,2e-05,5.69918]
[1780051149203,42.72,73643.32,0.0,0.96636,2e-05,5.68612]
[1780051153183,42.72,73643.25,0.0,0.96636,2e-05,5.68641]
[1780051153218,42.72,73643.25,0.0,0.96636,2e-05,5.68641]
[1780051153235,42.72,73643.25,0.0,0.96636,2e-05,5.68641]
[1780051153284,42.72,73643.25,0.0,0.96636,2e-05,5.68643]
[1780051155584,42.72,73643.19,0.0,0.96636,2e-05,5.68664]
[1780051155726,42.72,73643.19,0.0,0.96636,2e-05,5.68664]
[1780051155827,42.72,73643.19,0.0,0.96635,2e-05,5.68665]
[1780051161288,42.72,73641.3875,0.0,0.96631,2e-05,5.69235]
[1780051165128,42.72,73641.6275,0.0,0.96632,2e-05,5.69164]
[1780051165180,42.72,73641.6275,0.0,0.96632,2e-05,5.69164]
[1780051165220,42.72,73641.6275,0.0,0.96632,2e-05,5.69164]
[1780051165316,42.72,73641.6275,0.0,0.96632,2e-05,5.69165]
[1780051170814,42.72,73641.83,0.0,0.96632,2e-05,5.69106]
[1780051170856,42.72,73641.83,0.0,0.96632,2e-05,5.69106]
[1780051170972,42.72,73641.83,0.0,0.96632,2e-05,5.69108]
[1780051173372,42.72,73646.345,0.0,0.96644,2e-05,5.67491]
[1780051175386,42.72,73642.5175,0.0,0.96635,2e-05,5.6869]
[1780051179615,42.72,73641.3325,0.0,0.96632,2e-05,5.69065]
[1780051179667,42.72,73641.3325,0.0,0.96632,2e-05,5.69065]
[1780051179725,42.72,73641.3325,0.0,0.96632,2e-05,5.69065]
[1780051179827,42.72,73641.3325,0.0,0.96632,2e-05,5.69066]
[1780051182435,42.72,73634.3575,0.0,0.96616,2e-05,5.71245]
[1780051186289,42.72,73633.465,0.0,0.96614,2e-05,5.71516]
[1780051186478,42.72,73633.465,0.0,0.96614,2e-05,5.71516]
[1780051186555,42.72,73633.465,0.0,0.96614,2e-05,5.71513]
[1780051188126,42.72,73632.5025,0.0,0.96612,2e-05,5.71812]
[1780051188219,42.72,73632.5025,0.0,0.96612,2e-05,5.71812]
[1780051188477,42.72,73632.5025,0.0,0.96612,2e-05,5.71809]
[1780051193512,42.72,73633.315,0.0,0.96614,2e-05,5.7154]
[1780051194765,42.72,73633.315,0.0,0.96614,2e-05,5.7154]
[1780051194817,42.72,73633.315,0.0,0.96614,2e-05,5.7154]
[1780051194973,42.72,73633.315,0.0,0.96614,2e-05,5.7154]
[1780051194978,42.72,73633.315,0.0,0.96614,2e-05,5.71537]
[1780051199853,42.72,73634.7325,0.0,0.96617,2e-05,5.71083]
[1780051199961,42.72,73634.7325,0.0,0.96617,2e-05,5.71083]
[1780051199970,42.72,73634.7325,0.0,0.96617,2e-05,5.71083]
[1780051199996,42.72,73635.1075,0.0,0.96618,2e-05,5.70964]
[1780051203457,42.72,73636.39,0.0,0.96621,2e-05,5.70557]
[1780051203469,42.72,73636.39,0.0,0.96621,2e-05,5.70557]
[1780051203504,42.72,73636.39,0.0,0.96621,2e-05,5.70557]
[1780051203582,42.72,73636.39,0.0,0.96621,2e-05,5.70551]
[1780051204589,42.72,73626.7425,0.0,0.96599,2e-05,5.73572]
[1780051206603,42.72,73622.3675,0.0,0.96589,2e-05,5.74933]
[1780051207650,42.72,73622.3675,0.0,0.96589,2e-05,5.74933]
[1780051207720,42.72,73622.3675,0.0,0.96589,2e-05,5.74933]
[1780051207749,42.72,73622.3675,0.0,0.96589,2e-05,5.74925]
[1780051211623,42.72,73623.5175,0.0,0.96592,2e-05,5.74538]
[1780051211675,42.72,73623.5175,0.0,0.96592,2e-05,5.74538]
[1780051211727,42.72,73623.5175,0.0,0.96592,2e-05,5.74538]
[1780051211828,42.72,73623.5175,0.0,0.96592,2e-05,5.74531]
[1780051217680,42.72,73622.2025,0.0,0.96589,2e-05,5.74896]
[1780051222103,42.72,73622.37,0.0,0.9659,2e-05,5.74811]
[1780051222155,42.72,73622.37,0.0,0.9659,2e-05,5.74811]
[1780051222219,42.72,73622.37,0.0,0.9659,2e-05,5.74811]
[1780051222716,42.72,73622.37,0.0,0.9659,2e-05,5.74803]
[1780051224206,42.72,73622.64,0.0,0.9659,2e-05,5.7471]
[1780051224724,42.72,73622.64,0.0,0.9659,2e-05,5.7471]
[1780051224730,42.72,73622.64,0.0,0.96591,2e-05,5.74702]
[1780051229765,42.72,73622.985,0.0,0.96592,2e-05,5.74553]
[1780051233793,42.72,73620.6575,0.0,0.96588,2e-05,5.7503]
[1780051234820,42.72,73620.6575,0.0,0.96588,2e-05,5.7503]
[1780051234870,42.72,73620.6575,0.0,0.96588,2e-05,5.7503]
[1780051234970,42.72,73620.6575,0.0,0.96588,2e-05,5.7503]
[1780051234971,42.72,73620.6575,0.0,0.96588,2e-05,5.75013]
[1780051236065,42.72,73602.68,0.0,0.96546,2e-05,5.80682]
[1780051242071,42.71,73605.1775,0.0,0.96552,2e-05,5.79783]
[1780051247050,42.71,73605.2825,0.0,0.96553,2e-05,5.79684]
[1780051247076,42.71,73604.91,0.0,0.96552,2e-05,5.79785]
[1780051247101,42.71,73604.91,0.0,0.96552,2e-05,5.79785]
[1780051247220,42.71,73604.91,0.0,0.96552,2e-05,5.79785]
[1780051247321,42.71,73604.91,0.0,0.96553,2e-05,5.79769]
[1780051253082,42.71,73604.79,0.0,0.96553,2e-05,5.79725]
[1780051255445,42.71,73604.4025,0.0,0.96552,2e-05,5.79815]
[1780051255468,42.71,73604.4025,0.0,0.96552,2e-05,5.79815]
[1780051255668,42.71,73604.4025,0.0,0.96552,2e-05,5.79798]
[1780051260747,42.71,73604.3575,0.0,0.96553,2e-05,5.79747]
[1780051262719,42.71,73603.0775,0.0,0.9655,2e-05,5.80118]
[1780051262996,42.71,73603.0775,0.0,0.9655,2e-05,5.80101]
[1780051265012,42.71,73598.855,0.0,0.9654,2e-05,5.81448]
[1780051266019,42.71,73590.395,0.0,0.9652,2e-05,5.84112]
[1780051266435,42.71,73590.395,0.0,0.9652,2e-05,5.84112]
[1780051266467,42.71,73590.395,0.0,0.9652,2e-05,5.84112]
[1780051266893,42.71,73590.395,0.0,0.9652,2e-05,5.84112]
[1780051267027,42.71,73590.395,0.0,0.9652,2e-05,5.84132]
[1780051268036,42.7,73579.105,0.0,0.96493,2e-05,5.8771]
[1780051273071,42.7,73579.4425,0.0,0.96495,2e-05,5.87553]
[1780051276776,42.71,73579.61,0.0,0.96495,2e-05,5.8756]
[1780051282114,42.71,73580.805,0.0,0.96497,2e-05,5.87299]
[1780051287119,42.71,73580.365,0.0,0.96495,2e-05,5.8754]
[1780051293126,42.71,73580.3675,0.0,0.96495,2e-05,5.87439]
[1780051298131,42.72,73581.2525,0.0,0.96496,2e-05,5.87258]
[1780051302275,42.72,73584.3175,0.0,0.96504,2e-05,5.86284]
[1780051307310,42.71,73585.26,0.0,0.96507,2e-05,5.85848]
[1780051309324,42.71,73581.2825,0.0,0.96498,2e-05,5.87062]
[1780051314147,42.71,73578.5125,0.0,0.96492,2e-05,5.87829]
[1780051317150,42.71,73581.2275,0.0,0.96499,2e-05,5.86872]
[1780051322415,42.7,73581.7425,0.0,0.96502,2e-05,5.86539]
[1780051326443,42.7,73584.1375,0.0,0.96508,2e-05,5.85664]
[1780051331478,42.7,73583.715,0.0,0.96508,2e-05,5.85668]
[1780051336513,42.69,73583.1075,0.0,0.96508,2e-05,5.85729]
[1780051340541,42.69,73585.46,0.0,0.96514,2e-05,5.84874]
[1780051341548,42.69,73583.2375,0.0,0.96509,2e-05,5.85557]
[1780051343562,42.69,73580.3075,0.0,0.96502,2e-05,5.86538]
[1780051347590,42.69,73582.4475,0.0,0.96506,2e-05,5.85945]
[1780051351618,42.7,73579.07,0.0,0.96499,2e-05,5.8689]
[1780051355646,42.7,73581.3275,0.0,0.96503,2e-05,5.86256]
[1780051360682,42.7,73581.07,0.0,0.96502,2e-05,5.86449]
[1780051365717,42.7,73581.3575,0.0,0.96502,2e-05,5.86466]
[1780051369745,42.7,73580.865,0.0,0.965,2e-05,5.86702]
[1780051370752,42.71,73566.6575,0.0,0.96466,2e-05,5.91271]
[1780051371759,42.7,73562.23,0.0,0.96456,2e-05,5.92658]
[1780051376794,42.7,73561.4725,0.0,0.96454,2e-05,5.9281]
[1780051378808,42.7,73563.8975,0.0,0.9646,2e-05,5.92056]
[1780051379815,42.7,73567.3375,0.0,0.96468,2e-05,5.90964]
[1780051383843,42.7,73572.33,0.0,0.96481,2e-05,5.89227]
[1780051385857,42.7,73575.0025,0.0,0.96488,2e-05,5.88309]
[1780051387871,42.7,73576.285,0.0,0.96492,2e-05,5.87843]
[1780051388878,42.7,73585.3775,0.0,0.96513,2e-05,5.84909]
[1780051393913,42.69,73586.87,0.0,0.96518,2e-05,5.84312]
[1780051398952,42.69,73588.065,0.0,0.96521,2e-05,5.83814]
[1780051403987,42.69,73586.955,0.0,0.9652,2e-05,5.84054]
[1780051404994,42.69,73590.0625,0.0,0.96527,2e-05,5.83041]
[1780051406001,42.69,73587.905,0.0,0.96522,2e-05,5.83704]
[1780051407008,42.69,73585.3725,0.0,0.96516,2e-05,5.84488]
[1780051409023,42.69,73578.24,0.0,0.965,2e-05,5.86711]
[1780051413054,42.68,73575.5,0.0,0.96495,2e-05,5.87253]
[1780051418089,42.68,73577.175,0.0,0.965,2e-05,5.86579]
[1780051419096,42.68,73580.4825,0.0,0.96508,2e-05,5.85496]
[1780051421110,42.68,73585.53,0.0,0.96521,2e-05,5.83839]
[1780051423126,42.68,73587.7825,0.0,0.96526,2e-05,5.83077]
[1780051428159,42.68,73586.9525,0.0,0.96525,2e-05,5.83233]
[1780051433194,42.67,73586.9025,0.0,0.96526,2e-05,5.83143]
[1780051438229,42.67,73587.32,0.0,0.96528,2e-05,5.82903]
[1780051443264,42.67,73583.6675,0.0,0.9652,2e-05,5.83957]
[1780051444271,42.67,73578.405,0.0,0.96507,2e-05,5.85612]
[1780051449286,42.66,73576.7125,0.0,0.96504,2e-05,5.86021]
[1780051454291,42.66,73579.0825,0.0,0.96511,2e-05,5.85135]
[1780051459296,42.66,73580.3,0.0,0.96515,2e-05,5.84623]
[1780051464411,42.66,73581.1075,0.0,0.96518,2e-05,5.84224]
[1780051467432,42.65,73577.86,0.0,0.96511,2e-05,5.85187]
[1780051468439,42.65,73575.16,0.0,0.96504,2e-05,5.86024]
[1780051473474,42.65,73575.165,0.0,0.96506,2e-05,5.85671]
[1780051477502,42.65,73577.615,0.0,0.96513,2e-05,5.84788]
[1780051479516,42.65,73575.3425,0.0,0.96508,2e-05,5.85465]
[1780051482537,42.64,73578.0475,0.0,0.96515,2e-05,5.84528]
[1780051487572,42.64,73573.6925,0.0,0.96506,2e-05,5.85794]
[1780051488579,42.64,73568.415,0.0,0.96493,2e-05,5.87453]
[1780051490326,42.64,73561.455,0.0,0.96477,2e-05,5.89656]
[1780051495628,42.64,73561.5125,0.0,0.96478,2e-05,5.89444]
[1780051498649,42.63,73559.14,0.0,0.96473,2e-05,5.90109]
[1780051501672,42.63,73556.43,0.0,0.96468,2e-05,5.90876]
[1780051502679,42.63,73550.5475,0.0,0.96454,2e-05,5.92734]
[1780051503686,42.63,73547.935,0.0,0.96448,2e-05,5.93537]
[1780051504693,42.63,73543.5725,0.0,0.96437,2e-05,5.94903]
[1780051505700,42.63,73536.1075,0.0,0.9642,2e-05,5.97278]
[1780051509345,42.62,73533.5425,0.0,0.96414,2e-05,5.97975]
[1780051511093,42.62,73533.5425,0.0,0.96415,2e-05,5.97929]
[1780051511136,42.62,73533.5425,0.0,0.96415,2e-05,5.97929]
[1780051511217,42.62,73533.5425,0.0,0.96415,2e-05,5.97929]
[1780051511318,42.62,73533.5425,0.0,0.96415,2e-05,5.97883]
[1780051516777,42.62,73533.8675,0.0,0.96417,2e-05,5.97554]
[1780051520806,42.61,73536.0225,0.0,0.96424,2e-05,5.96726]
[1780051523827,42.61,73538.6475,0.0,0.96431,2e-05,5.95748]
[1780051528364,42.61,73542.1475,0.0,0.96441,2e-05,5.94451]
[1780051533898,42.6,73542.295,0.0,0.96444,2e-05,5.93946]
[1780051534905,42.6,73544.3575,0.0,0.96449,2e-05,5.93241]
[1780051539940,42.6,73544.4575,0.0,0.96451,2e-05,5.93022]
[1780051544975,42.6,73543.0025,0.0,0.96447,2e-05,5.935]
[1780051547996,42.6,73548.11,0.0,0.96459,2e-05,5.9189]
[1780051553031,42.6,73545.045,0.0,0.96451,2e-05,5.92947]
[1780051559403,42.6,73544.645,0.0,0.9645,2e-05,5.93149]
[1780051565115,42.6,73544.1725,0.0,0.96448,2e-05,5.93374]
[1780051570150,42.6,73544.1,0.0,0.96448,2e-05,5.93456]
[1780051572164,42.61,73541.88,0.0,0.96442,2e-05,5.94195]
[1780051573417,42.61,73544.165,0.0,0.96448,2e-05,5.93467]
[1780051579213,42.6,73545.4525,0.0,0.96451,2e-05,5.92974]
[1780051584248,42.6,73545.9325,0.0,0.96454,2e-05,5.92635]
[1780051589434,42.6,73548.5025,0.0,0.96461,2e-05,5.91625]
[1780051592304,42.6,73553.08,0.0,0.96473,2e-05,5.89978]
[1780051595439,42.6,73555.5775,0.0,0.96479,2e-05,5.89131]
[1780051601368,42.59,73559.1375,0.0,0.96489,2e-05,5.87807]
[1780051606402,42.59,73558.475,0.0,0.96489,2e-05,5.87876]
[1780051611437,42.59,73555.1175,0.0,0.96482,2e-05,5.88809]
[1780051614458,42.59,73548.005,0.0,0.96464,2e-05,5.91152]
[1780051619463,42.58,73549.55,0.0,0.96469,2e-05,5.90535]
[1780051623467,42.58,73552.78,0.0,0.96476,2e-05,5.89514]
[1780051624468,42.58,73549.615,0.0,0.96469,2e-05,5.90551]
[1780051629473,42.59,73550.2125,0.0,0.9647,2e-05,5.90443]
[1780051634598,42.59,73550.59,0.0,0.96468,2e-05,5.90622]
[1780051639633,42.59,73554.8925,0.0,0.96478,2e-05,5.89274]
[1780051642654,42.6,73556.9825,0.0,0.96483,2e-05,5.8866]
[1780051647689,42.6,73556.765,0.0,0.96482,2e-05,5.88828]
[1780051652724,42.6,73556.4075,0.0,0.96482,2e-05,5.88669]
[1780051657759,42.59,73555.9075,0.0,0.96482,2e-05,5.8868]
[1780051662794,42.6,73555.5925,0.0,0.96481,2e-05,5.88878]
[1780051667829,42.59,73557.875,0.0,0.96487,2e-05,5.88045]
[1780051669843,42.59,73551.28,0.0,0.96471,2e-05,5.90202]
[1780051674878,42.6,73552.51,0.0,0.96473,2e-05,5.89894]
[1780051679913,42.6,73552.385,0.0,0.96472,2e-05,5.90022]
[1780051682934,42.6,73549.81,0.0,0.96466,2e-05,5.909]
[1780051687969,42.6,73549.7,0.0,0.96465,2e-05,5.91015]
[1780051688976,42.6,73552.46,0.0,0.96471,2e-05,5.90143]
[1780051694011,42.6,73550.5125,0.0,0.96467,2e-05,5.90705]
[1780051695018,42.6,73552.61,0.0,0.96473,2e-05,5.89997]
[1780051700053,42.6,73551.62,0.0,0.9647,2e-05,5.90303]
[1780051704081,42.6,73553.545,0.0,0.96474,2e-05,5.89752]
[1780051709117,42.6,73553.5275,0.0,0.96474,2e-05,5.89846]
[1780051712137,42.6,73549.7725,0.0,0.96466,2e-05,5.90882]
[1780051717172,42.6,73549.0775,0.0,0.96463,2e-05,5.91181]
[1780051718179,42.61,73545.7075,0.0,0.96455,2e-05,5.92281]
[1780051719186,42.61,73543.39,0.0,0.96449,2e-05,5.93041]
[1780051724221,42.61,73543.75,0.0,0.9645,2e-05,5.92987]
[1780051729256,42.61,73543.705,0.0,0.96448,2e-05,5.93274]
[1780051734291,42.61,73543.97,0.0,0.96448,2e-05,5.93247]
[1780051739326,42.62,73543.7075,0.0,0.96447,2e-05,5.9339]
[1780051744361,42.62,73542.94,0.0,0.96445,2e-05,5.93693]
[1780051747382,42.62,73540.2225,0.0,0.96438,2e-05,5.94601]
[1780051752417,42.62,73541.1175,0.0,0.9644,2e-05,5.94361]
[1780051753423,42.62,73543.295,0.0,0.96445,2e-05,5.93668]
[1780051758459,42.62,73544.485,0.0,0.96447,2e-05,5.9334]
[1780051763494,42.62,73545.4075,0.0,0.96449,2e-05,5.93101]
[1780051768610,42.62,73545.215,0.0,0.96448,2e-05,5.93221]
[1780051772557,42.62,73545.7525,0.0,0.9645,2e-05,5.92878]
[1780051774571,42.62,73561.685,0.0,0.96488,2e-05,5.87788]
[1780051778600,42.63,73563.7425,0.0,0.96493,2e-05,5.87212]
[1780051780615,42.63,73565.9325,0.0,0.96498,2e-05,5.86556]
[1780051781622,42.63,73568.96,0.0,0.96505,2e-05,5.85563]
[1780051782624,42.63,73575.7,0.0,0.96521,2e-05,5.83386]
[1780051783625,42.63,73573.775,0.0,0.96517,2e-05,5.83979]
[1780051788630,42.62,73576.3,0.0,0.96524,2e-05,5.83063]
[1780051790632,42.62,73581.2425,0.0,0.96536,2e-05,5.81448]
[1780051795637,42.62,73580.4025,0.0,0.96534,2e-05,5.81624]
[1780051800642,42.62,73579.8425,0.0,0.96534,2e-05,5.81709]
[1780051804787,42.62,73577.805,0.0,0.96529,2e-05,5.82264]
[1780051810656,42.61,73578.2275,0.0,0.96531,2e-05,5.82033]
[1780051815864,42.61,73578.195,0.0,0.96532,2e-05,5.81929]
[1780051820903,42.61,73579.93,0.0,0.96537,2e-05,5.81285]
[1780051822914,42.61,73583.32,0.0,0.96545,2e-05,5.80175]
[1780051823921,42.61,73587.615,0.0,0.96555,2e-05,5.78795]
[1780051828956,42.61,73588.355,0.0,0.96557,2e-05,5.78493]
[1780051833991,42.61,73588.4175,0.0,0.96559,2e-05,5.78189]
[1780051837014,42.6,73590.465,0.0,0.96564,2e-05,5.77504]
[1780051842690,42.6,73590.66,0.0,0.96565,2e-05,5.77385]
[1780051848091,42.6,73587.0175,0.0,0.96557,2e-05,5.78468]
[1780051853126,42.6,73586.5225,0.0,0.96556,2e-05,5.7856]
[1780051855141,42.6,73588.2925,0.0,0.96561,2e-05,5.77973]
[1780051860175,42.6,73588.125,0.0,0.96561,2e-05,5.77965]
[1780051865211,42.6,73587.885,0.0,0.96561,2e-05,5.7798]
[1780051872720,42.6,73587.8575,0.0,0.96561,2e-05,5.77904]
[1780051877725,42.59,73587.7725,0.0,0.96562,2e-05,5.77871]
[1780051883338,42.59,73587.7475,0.0,0.96562,2e-05,5.77808]
[1780051890387,42.59,73588.1225,0.0,0.96563,2e-05,5.77608]
[1780051893410,42.59,73583.605,0.0,0.96554,2e-05,5.78784]
[1780051894415,42.59,73580.6625,0.0,0.96547,2e-05,5.79755]
[1780051898443,42.59,73578.2525,0.0,0.96541,2e-05,5.80508]
[1780051903750,42.59,73580.6825,0.0,0.96548,2e-05,5.79655]
[1780051908755,42.59,73581.2825,0.0,0.9655,2e-05,5.79391]
[1780051914556,42.58,73581.2825,0.0,0.9655,2e-05,5.79305]
[1780051919591,42.58,73581.9475,0.0,0.96552,2e-05,5.79024]
[1780051924626,42.58,73581.5075,0.0,0.96552,2e-05,5.79094]
[1780051930668,42.58,73582.055,0.0,0.96554,2e-05,5.78839]
[1780051936710,42.58,73582.235,0.0,0.96555,2e-05,5.78702]
[1780051942752,42.58,73582.5025,0.0,0.96556,2e-05,5.7854]
[1780051947795,42.57,73583.0525,0.0,0.96558,2e-05,5.78303]
[1780051948798,42.57,73587.88,0.0,0.96569,2e-05,5.7676]
[1780051949799,42.57,73589.865,0.0,0.96574,2e-05,5.76121]
[1780051954804,42.57,73589.1425,0.0,0.96574,2e-05,5.76088]
[1780051959811,42.57,73588.6175,0.0,0.96573,2e-05,5.7621]
[1780051960812,42.57,73586.135,0.0,0.96567,2e-05,5.76987]
[1780051965817,42.57,73585.9325,0.0,0.96567,2e-05,5.77]
[1780051970822,42.57,73587.165,0.0,0.9657,2e-05,5.7656]
[1780051971965,42.57,73580.085,0.0,0.96553,2e-05,5.78832]
[1780051978009,42.57,73581.57,0.0,0.96556,2e-05,5.7848]
[1780051983045,42.57,73581.48,0.0,0.96556,2e-05,5.78445]
[1780051988840,42.57,73582.125,0.0,0.96558,2e-05,5.78178]
[1780051993845,42.57,73582.335,0.0,0.96558,2e-05,5.78199]
[1780051999851,42.57,73582.465,0.0,0.96558,2e-05,5.78281]
[1780052005200,42.57,73581.84,0.0,0.96557,2e-05,5.78404]
[1780052007214,42.57,73585.1575,0.0,0.96564,2e-05,5.77427]
[1780052009228,42.58,73587.74,0.0,0.96569,2e-05,5.76688]
[1780052013256,42.58,73589.775,0.0,0.96574,2e-05,5.75986]
[1780052014866,42.58,73592.1375,0.0,0.96579,2e-05,5.75279]
[1780052020305,42.59,73593.075,0.0,0.9658,2e-05,5.75234]
[1780052022319,42.59,73596.0025,0.0,0.96586,2e-05,5.74395]
[1780052027354,42.59,73595.5475,0.0,0.96583,2e-05,5.74753]
[1780052032389,42.6,73595.3375,0.0,0.96581,2e-05,5.75031]
[1780052037424,42.6,73596.5,0.0,0.96583,2e-05,5.74874]
[1780052042459,42.61,73596.5525,0.0,0.96581,2e-05,5.75067]
[1780052044473,42.61,73594.705,0.0,0.96576,2e-05,5.75733]
[1780052049901,42.61,73592.465,0.0,0.9657,2e-05,5.76642]
[1780052055550,42.62,73592.24,0.0,0.96567,2e-05,5.76946]
[1780052062915,42.62,73592.205,0.0,0.96566,2e-05,5.77077]
[1780052068641,42.63,73592.7675,0.0,0.96566,2e-05,5.77079]
[1780052072669,42.63,73595.01,0.0,0.96572,2e-05,5.76306]
[1780052077704,42.63,73595.7,0.0,0.96572,2e-05,5.76285]
[1780052082739,42.64,73596.935,0.0,0.96573,2e-05,5.76093]
[1780052087774,42.64,73595.5125,0.0,0.96569,2e-05,5.76739]
[1780052088781,42.64,73593.7,0.0,0.96564,2e-05,5.7735]
[1780052093946,42.65,73589.76,0.0,0.96554,2e-05,5.78781]
[1780052099859,42.65,73591.1475,0.0,0.96555,2e-05,5.78551]
[1780052102955,42.66,73588.4525,0.0,0.96548,2e-05,5.7951]
[1780052107960,42.66,73587.925,0.0,0.96546,2e-05,5.79844]
[1780052113966,42.66,73588.46,0.0,0.96546,2e-05,5.79872]
[1780052117970,42.67,73592.8075,0.0,0.96555,2e-05,5.78625]
[1780052118971,42.67,73595.665,0.0,0.96561,2e-05,5.77755]
[1780052119972,42.67,73598.5125,0.0,0.96568,2e-05,5.76891]
[1780052124977,42.67,73600.185,0.0,0.9657,2e-05,5.76553]
[1780052129982,42.68,73600.63,0.0,0.9657,2e-05,5.76605]
[1780052132985,42.68,73602.5325,0.0,0.96575,2e-05,5.75899]
[1780052137990,42.69,73600.9025,0.0,0.9657,2e-05,5.76608]
[1780052141148,42.69,73603.0275,0.0,0.96573,2e-05,5.76091]
[1780052143162,42.69,73605.385,0.0,0.96578,2e-05,5.75425]
[1780052149001,42.69,73605.3975,0.0,0.96577,2e-05,5.7562]
[1780052152176,42.7,73605.235,0.0,0.96576,2e-05,5.75789]
[1780052152269,42.7,73605.235,0.0,0.96576,2e-05,5.75789]
[1780052152323,42.7,73605.235,0.0,0.96576,2e-05,5.75782]
[1780052153240,42.7,73610.0675,0.0,0.96587,2e-05,5.74256]
[1780052155009,42.7,73625.095,0.0,0.96622,2e-05,5.6953]
[1780052155433,42.7,73625.095,0.0,0.96622,2e-05,5.6953]
[1780052159490,42.7,73623.7,0.0,0.96619,2e-05,5.69967]
[1780052159718,42.7,73623.7,0.0,0.96619,2e-05,5.69967]
[1780052163310,42.7,73618.0075,0.0,0.96606,2e-05,5.7174]
[1780052165023,42.7,73612.84,0.0,0.96594,2e-05,5.73361]
[1780052167923,42.7,73612.6725,0.0,0.96593,2e-05,5.73401]
[1780052167969,42.7,73612.6725,0.0,0.96593,2e-05,5.73401]
[1780052167974,42.7,73612.6725,0.0,0.96593,2e-05,5.73401]
[1780052168028,42.7,73612.6025,0.0,0.96593,2e-05,5.73417]
[1780052168045,42.7,73612.6025,0.0,0.96593,2e-05,5.73417]
[1780052168219,42.7,73612.6025,0.0,0.96593,2e-05,5.73417]
[1780052168447,42.7,73612.6025,0.0,0.96593,2e-05,5.73417]
[1780052169719,42.7,73612.6025,0.0,0.96593,2e-05,5.73411]
[1780052169971,42.7,73612.6025,0.0,0.96593,2e-05,5.73411]
[1780052170030,42.7,73615.895,0.0,0.96601,2e-05,5.7237]
[1780052175395,42.7,73615.33,0.0,0.966,2e-05,5.72521]
[1780052177878,42.7,73615.225,0.0,0.966,2e-05,5.72551]
[1780052177929,42.7,73615.225,0.0,0.966,2e-05,5.72551]
[1780052177969,42.7,73615.225,0.0,0.966,2e-05,5.72551]
[1780052177994,42.7,73615.225,0.0,0.966,2e-05,5.72551]
[1780052178038,42.7,73617.495,0.0,0.96605,2e-05,5.71833]
[1780052178043,42.7,73617.495,0.0,0.96605,2e-05,5.71833]
[1780052178218,42.7,73617.495,0.0,0.96605,2e-05,5.71833]
[1780052183451,42.7,73616.6775,0.0,0.96602,2e-05,5.72264]
[1780052184623,42.7,73616.6775,0.0,0.96602,2e-05,5.72264]
[1780052184718,42.7,73616.6775,0.0,0.96602,2e-05,5.72264]
[1780052185853,42.7,73616.6775,0.0,0.96602,2e-05,5.72259]
[1780052185905,42.7,73616.6775,0.0,0.96602,2e-05,5.72259]
[1780052185967,42.7,73616.6775,0.0,0.96602,2e-05,5.72259]
[1780052186046,42.7,73615.925,0.0,0.966,2e-05,5.72541]
[1780052191507,42.7,73619.23,0.0,0.96609,2e-05,5.71261]
[1780052195659,42.7,73619.0375,0.0,0.96608,2e-05,5.71313]
[1780052195709,42.7,73619.0375,0.0,0.96608,2e-05,5.71313]
[1780052195719,42.7,73619.0375,0.0,0.96608,2e-05,5.71313]
[1780052195874,42.7,73619.0375,0.0,0.96608,2e-05,5.71313]
[1780052195925,42.7,73619.0375,0.0,0.96608,2e-05,5.71313]
[1780052195970,42.7,73619.0375,0.0,0.96608,2e-05,5.71313]
[1780052195982,42.7,73619.0375,0.0,0.96608,2e-05,5.71311]
[1780052200570,42.7,73623.6175,0.0,0.96619,2e-05,5.69832]
[1780052203630,42.7,73626.02,0.0,0.96625,2e-05,5.69081]
[1780052203678,42.7,73626.02,0.0,0.96625,2e-05,5.69081]
[1780052203720,42.7,73626.02,0.0,0.96625,2e-05,5.69081]
[1780052203768,42.7,73626.02,0.0,0.96625,2e-05,5.69081]
[1780052203820,42.7,73626.02,0.0,0.96625,2e-05,5.69081]
[1780052203971,42.7,73626.02,0.0,0.96625,2e-05,5.69081]
[1780052204064,42.7,73626.155,0.0,0.96625,2e-05,5.6904]
[1780052209634,42.7,73626.02,0.0,0.96625,2e-05,5.69088]
[1780052214669,42.7,73625.49,0.0,0.96624,2e-05,5.69259]
[1780052218504,42.7,73625.5725,0.0,0.96624,2e-05,5.69236]
[1780052218719,42.7,73625.5725,0.0,0.96624,2e-05,5.69236]
[1780052219773,42.7,73625.5725,0.0,0.96624,2e-05,5.69236]
[1780052219782,42.7,73625.5725,0.0,0.96624,2e-05,5.69236]
[1780052219969,42.7,73625.5725,0.0,0.96624,2e-05,5.69236]
[1780052220016,42.7,73625.5725,0.0,0.96624,2e-05,5.69237]
[1780052221461,42.7,73624.5425,0.0,0.96621,2e-05,5.69559]
[1780052221482,42.7,73624.5425,0.0,0.96621,2e-05,5.69559]
[1780052221606,42.7,73624.5425,0.0,0.96621,2e-05,5.69559]
[1780052222728,42.7,73617.8225,0.0,0.96606,2e-05,5.71659]
[1780052223735,42.7,73610.735,0.0,0.96589,2e-05,5.73884]
[1780052224974,42.7,73610.735,0.0,0.96589,2e-05,5.73884]
[1780052225217,42.7,73610.735,0.0,0.96589,2e-05,5.73877]
[1780052225701,42.7,73610.735,0.0,0.96589,2e-05,5.73877]
[1780052225724,42.7,73610.735,0.0,0.96589,2e-05,5.73877]
[1780052225930,42.7,73610.735,0.0,0.9659,2e-05,5.7387]
[1780052227984,42.7,73610.5475,0.0,0.96589,2e-05,5.73922]
[1780052229472,42.7,73612.245,0.0,0.96593,2e-05,5.73374]
[1780052229777,42.7,73612.245,0.0,0.96593,2e-05,5.73369]
[1780052230997,42.7,73612.245,0.0,0.96593,2e-05,5.73369]
[1780052231048,42.7,73612.245,0.0,0.96593,2e-05,5.73369]
[1780052231217,42.7,73612.245,0.0,0.96593,2e-05,5.73364]
[1780052232798,42.7,73622.8475,0.0,0.96618,2e-05,5.7003]
[1780052233487,42.7,73622.8475,0.0,0.96618,2e-05,5.7003]
[1780052233535,42.7,73622.8475,0.0,0.96618,2e-05,5.7003]
[1780052233717,42.7,73622.8475,0.0,0.96618,2e-05,5.7003]
[1780052233805,42.7,73622.8475,0.0,0.96618,2e-05,5.70031]
[1780052238505,42.7,73625.595,0.0,0.96624,2e-05,5.69172]
[1780052238718,42.7,73625.595,0.0,0.96624,2e-05,5.69172]
[1780052243967,42.7,73628.295,0.0,0.9663,2e-05,5.68336]
[1780052243971,42.7,73628.295,0.0,0.9663,2e-05,5.68336]
[1780052244088,42.7,73628.295,0.0,0.9663,2e-05,5.68336]
[1780052244104,42.7,73628.12,0.0,0.9663,2e-05,5.68393]
[1780052244138,42.7,73628.12,0.0,0.9663,2e-05,5.68393]
[1780052244220,42.7,73628.12,0.0,0.9663,2e-05,5.68393]
[1780052244882,42.7,73628.12,0.0,0.9663,2e-05,5.68416]
[1780052249918,42.7,73627.8425,0.0,0.96629,2e-05,5.68599]
[1780052250873,42.7,73627.8425,0.0,0.96629,2e-05,5.68599]
[1780052250897,42.7,73627.8425,0.0,0.96629,2e-05,5.68599]
[1780052250973,42.7,73627.8425,0.0,0.96629,2e-05,5.68599]
[1780052251058,42.7,73627.8425,0.0,0.9663,2e-05,5.684]
[1780052253470,42.7,73630.115,0.0,0.96634,2e-05,5.67748]
[1780052255531,42.7,73629.8175,0.0,0.96633,2e-05,5.67902]
[1780052255609,42.7,73629.8175,0.0,0.96633,2e-05,5.67902]
[1780052255720,42.7,73629.8175,0.0,0.96633,2e-05,5.67902]
[1780052255960,42.7,73629.8175,0.0,0.96633,2e-05,5.67926]
[1780052257164,42.71,73628.94,0.0,0.96631,2e-05,5.68228]
[1780052257220,42.71,73628.94,0.0,0.96631,2e-05,5.68228]
[1780052257975,42.71,73628.94,0.0,0.96631,2e-05,5.6823]
[1780052259156,42.71,73629.015,0.0,0.96631,2e-05,5.68257]
[1780052259205,42.71,73629.015,0.0,0.96631,2e-05,5.68257]
[1780052259221,42.71,73629.015,0.0,0.96631,2e-05,5.68257]
[1780052260995,42.71,73617.9075,0.0,0.96605,2e-05,5.71783]
[1780052265452,42.71,73617.0275,0.0,0.96602,2e-05,5.72191]
[1780052265469,42.71,73617.0275,0.0,0.96602,2e-05,5.72191]
[1780052265851,42.71,73617.0275,0.0,0.96602,2e-05,5.72191]
[1780052265895,42.71,73617.0275,0.0,0.96602,2e-05,5.72191]
[1780052265969,42.71,73617.0275,0.0,0.96602,2e-05,5.72191]
[1780052266030,42.71,73617.0275,0.0,0.96601,2e-05,5.72236]
[1780052271065,42.72,73616.9525,0.0,0.966,2e-05,5.72483]
[1780052273865,42.72,73617.625,0.0,0.966,2e-05,5.72361]
[1780052273917,42.72,73617.625,0.0,0.966,2e-05,5.72361]
[1780052273967,42.72,73617.625,0.0,0.966,2e-05,5.72361]
[1780052274086,42.72,73617.625,0.0,0.966,2e-05,5.72406]
[1780052274376,42.72,73617.625,0.0,0.966,2e-05,5.72406]
[1780052274380,42.72,73617.625,0.0,0.966,2e-05,5.72406]
[1780052274472,42.72,73617.625,0.0,0.966,2e-05,5.72406]
[1780052281140,42.73,73617.8325,0.0,0.96598,2e-05,5.72651]
[1780052283248,42.73,73617.88,0.0,0.96598,2e-05,5.72724]
[1780052283261,42.73,73617.88,0.0,0.96598,2e-05,5.72724]
[1780052283471,42.73,73617.88,0.0,0.96598,2e-05,5.72724]
[1780052283613,42.73,73617.88,0.0,0.96598,2e-05,5.72724]
[1780052283665,42.73,73617.88,0.0,0.96598,2e-05,5.72724]
[1780052283724,42.73,73617.88,0.0,0.96598,2e-05,5.72724]
[1780052283816,42.73,73617.88,0.0,0.96598,2e-05,5.72767]
[1780052284340,42.73,73617.88,0.0,0.96598,2e-05,5.72767]
[1780052287468,42.73,73618.295,0.0,0.96598,2e-05,5.72768]
[1780052287609,42.73,73618.295,0.0,0.96598,2e-05,5.72768]
[1780052287878,42.73,73618.295,0.0,0.96598,2e-05,5.72768]
[1780052287886,42.73,73618.295,0.0,0.96598,2e-05,5.72768]
[1780052287938,42.73,73618.295,0.0,0.96598,2e-05,5.72768]
[1780052287975,42.73,73618.295,0.0,0.96598,2e-05,5.72768]
[1780052288038,42.73,73618.295,0.0,0.96597,2e-05,5.72811]
[1780052292806,42.74,73618.7825,0.0,0.96597,2e-05,5.72832]
[1780052292858,42.74,73618.7825,0.0,0.96597,2e-05,5.72832]
[1780052292968,42.74,73618.7825,0.0,0.96597,2e-05,5.72832]
[1780052293066,42.74,73618.7825,0.0,0.96597,2e-05,5.72876]
[1780052296839,42.74,73620.875,0.0,0.96601,2e-05,5.7235]
[1780052296888,42.74,73620.875,0.0,0.96601,2e-05,5.7235]
[1780052296968,42.74,73620.875,0.0,0.96601,2e-05,5.7235]
[1780052302161,42.74,73621.21,0.0,0.96602,2e-05,5.72216]
[1780052304955,42.74,73623.2625,0.0,0.96607,2e-05,5.71562]
[1780052304969,42.74,73623.2625,0.0,0.96607,2e-05,5.71562]
[1780052305040,42.74,73623.2625,0.0,0.96607,2e-05,5.71558]
[1780052305323,42.74,73623.2625,0.0,0.96607,2e-05,5.71558]
[1780052305369,42.74,73623.2625,0.0,0.96607,2e-05,5.71558]
[1780052305471,42.74,73623.2625,0.0,0.96607,2e-05,5.71558]
[1780052312171,42.74,73622.075,0.0,0.96605,2e-05,5.71683]
[1780052315250,42.74,73622.075,0.0,0.96605,2e-05,5.71671]
[1780052315298,42.74,73622.075,0.0,0.96605,2e-05,5.71671]
[1780052315469,42.74,73622.075,0.0,0.96605,2e-05,5.71671]
[1780052315765,42.74,73622.075,0.0,0.96605,2e-05,5.71671]
[1780052315815,42.74,73622.075,0.0,0.96605,2e-05,5.71671]
[1780052315967,42.74,73622.075,0.0,0.96605,2e-05,5.71671]
[1780052315970,42.74,73622.075,0.0,0.96605,2e-05,5.71668]
[1780052321180,42.74,73622.515,0.0,0.96606,2e-05,5.7156]
[1780052324239,42.74,73622.52,0.0,0.96606,2e-05,5.71551]
[1780052324295,42.74,73622.52,0.0,0.96606,2e-05,5.71551]
[1780052324987,42.74,73622.52,0.0,0.96606,2e-05,5.71551]
[1780052325057,42.74,73622.52,0.0,0.96606,2e-05,5.71551]
[1780052325111,42.74,73622.52,0.0,0.96606,2e-05,5.71544]
[1780052325218,42.74,73622.52,0.0,0.96606,2e-05,5.71544]
[1780052325291,42.74,73622.52,0.0,0.96606,2e-05,5.71544]
[1780052325343,42.74,73622.52,0.0,0.96606,2e-05,5.71544]
[1780052325471,42.74,73622.52,0.0,0.96606,2e-05,5.71544]
[1780052325550,42.74,73622.52,0.0,0.96606,2e-05,5.71538]
[1780052326452,42.74,73617.87,0.0,0.96596,2e-05,5.72991]
[1780052327459,42.74,73613.2325,0.0,0.96584,2e-05,5.74492]
[1780052329498,42.74,73613.2325,0.0,0.96584,2e-05,5.7453]
[1780052329529,42.74,73613.2325,0.0,0.96584,2e-05,5.7453]
[1780052329674,42.74,73613.2325,0.0,0.96584,2e-05,5.7453]
[1780052329728,42.74,73613.2325,0.0,0.96584,2e-05,5.7453]
[1780052329829,42.74,73613.2325,0.0,0.96584,2e-05,5.74568]
[1780052330481,42.74,73607.5175,0.0,0.9657,2e-05,5.76408]
[1780052334510,42.75,73600.315,0.0,0.96553,2e-05,5.78777]
[1780052336803,42.75,73599.2725,0.0,0.9655,2e-05,5.79091]
[1780052336808,42.75,73599.2725,0.0,0.9655,2e-05,5.79091]
[1780052336865,42.75,73599.2725,0.0,0.9655,2e-05,5.79091]
[1780052336974,42.75,73599.2725,0.0,0.9655,2e-05,5.79091]
[1780052337196,42.74,73599.85,0.0,0.96552,2e-05,5.78892]
[1780052342579,42.74,73600.8475,0.0,0.96555,2e-05,5.78498]
[1780052342634,42.74,73600.8475,0.0,0.96555,2e-05,5.78498]
[1780052342719,42.74,73600.8475,0.0,0.96555,2e-05,5.78498]
[1780052342816,42.74,73600.8475,0.0,0.96555,2e-05,5.78498]
[1780052342969,42.74,73600.8475,0.0,0.96555,2e-05,5.78498]
[1780052343089,42.74,73600.8475,0.0,0.96555,2e-05,5.78482]
[1780052344580,42.74,73597.7875,0.0,0.96548,2e-05,5.79418]
[1780052348580,42.74,73599.0575,0.0,0.96551,2e-05,5.78966]
[1780052348650,42.74,73599.0575,0.0,0.96551,2e-05,5.78966]
[1780052348723,42.74,73599.0575,0.0,0.96551,2e-05,5.78966]
[1780052348996,42.74,73599.0575,0.0,0.96551,2e-05,5.78966]
[1780052349044,42.74,73599.0575,0.0,0.96551,2e-05,5.78966]
[1780052349070,42.74,73599.0575,0.0,0.96551,2e-05,5.7895]
[1780052349220,42.74,73599.0575,0.0,0.96551,2e-05,5.7895]
[1780052351502,42.74,73599.955,0.0,0.96554,2e-05,5.78634]
[1780052353470,42.74,73600.0225,0.0,0.96554,2e-05,5.78582]
[1780052354563,42.74,73600.0225,0.0,0.96554,2e-05,5.78567]
[1780052354611,42.74,73600.0225,0.0,0.96554,2e-05,5.78567]
[1780052354718,42.74,73600.0225,0.0,0.96554,2e-05,5.78567]
[1780052354820,42.74,73600.0225,0.0,0.96554,2e-05,5.78551]
[1780052360692,42.74,73601.2325,0.0,0.96558,2e-05,5.78079]
[1780052363606,42.74,73601.7325,0.0,0.96559,2e-05,5.77892]
[1780052363657,42.74,73601.7325,0.0,0.96559,2e-05,5.77892]
[1780052363729,42.74,73601.7325,0.0,0.96559,2e-05,5.77892]
[1780052363829,42.74,73601.7325,0.0,0.96559,2e-05,5.77878]
[1780052365190,42.74,73601.7325,0.0,0.96559,2e-05,5.77878]
[1780052365218,42.74,73601.7325,0.0,0.96559,2e-05,5.77878]
[1780052370762,42.73,73601.3975,0.0,0.96559,2e-05,5.77884]
[1780052372501,42.73,73602.37,0.0,0.96563,2e-05,5.77343]
[1780052372858,42.73,73602.37,0.0,0.96563,2e-05,5.77343]
[1780052372908,42.73,73602.37,0.0,0.96563,2e-05,5.77343]
[1780052372968,42.73,73602.37,0.0,0.96563,2e-05,5.77343]
[1780052378012,42.73,73601.92,0.0,0.96562,2e-05,5.77419]
[1780052379469,42.73,73601.92,0.0,0.96562,2e-05,5.77406]
[1780052384861,42.73,73600.5675,0.0,0.9656,2e-05,5.7774]
[1780052386270,42.73,73600.5625,0.0,0.9656,2e-05,5.77728]
[1780052386317,42.73,73600.5625,0.0,0.9656,2e-05,5.77728]
[1780052386471,42.73,73600.5625,0.0,0.9656,2e-05,5.77728]
[1780052388889,42.73,73598.505,0.0,0.96555,2e-05,5.78335]
[1780052389912,42.73,73598.505,0.0,0.96555,2e-05,5.78335]
[1780052389964,42.73,73598.505,0.0,0.96555,2e-05,5.78335]
[1780052390221,42.73,73598.505,0.0,0.96555,2e-05,5.78335]
[1780052390903,42.73,73592.845,0.0,0.96542,2e-05,5.80092]
[1780052391911,42.73,73587.67,0.0,0.9653,2e-05,5.81765]
[1780052393469,42.73,73587.53,0.0,0.9653,2e-05,5.81788]
[1780052394550,42.73,73587.53,0.0,0.9653,2e-05,5.81766]
[1780052394603,42.73,73587.53,0.0,0.9653,2e-05,5.81766]
[1780052395473,42.73,73587.53,0.0,0.9653,2e-05,5.81743]
[1780052396799,42.72,73587.53,0.0,0.9653,2e-05,5.81721]
[1780052396969,42.72,73587.53,0.0,0.9653,2e-05,5.81721]
[1780052398095,42.72,73587.53,0.0,0.9653,2e-05,5.81698]
[1780052398163,42.72,73587.53,0.0,0.9653,2e-05,5.81698]
[1780052399967,42.72,73574.55,0.0,0.965,2e-05,5.85758]
[1780052403269,42.72,73570.6625,0.0,0.96491,2e-05,5.86918]
[1780052407016,42.72,73566.5575,0.0,0.96482,2e-05,5.88209]
[1780052408027,42.72,73562.7675,0.0,0.96473,2e-05,5.89445]
[1780052409034,42.72,73568.715,0.0,0.96487,2e-05,5.87556]
[1780052413126,42.72,73568.3625,0.0,0.96486,2e-05,5.87627]
[1780052415076,42.72,73563.755,0.0,0.96475,2e-05,5.89106]
[1780052416083,42.72,73558.7,0.0,0.96463,2e-05,5.90741]
[1780052417090,42.72,73553.7425,0.0,0.96451,2e-05,5.92298]
[1780052418097,42.72,73550.6525,0.0,0.96444,2e-05,5.93305]
[1780052420111,42.72,73548.555,0.0,0.96438,2e-05,5.93999]
[1780052423289,42.72,73545.555,0.0,0.96431,2e-05,5.94991]
[1780052429174,42.72,73546.0875,0.0,0.96432,2e-05,5.94859]
[1780052434209,42.72,73542.65,0.0,0.96425,2e-05,5.9579]
[1780052435216,42.72,73535.54,0.0,0.96407,2e-05,5.98105]
[1780052435472,42.72,73535.54,0.0,0.96407,2e-05,5.98105]
[1780052435519,42.72,73535.54,0.0,0.96407,2e-05,5.98105]
[1780052435726,42.72,73535.54,0.0,0.96407,2e-05,5.98105]
[1780052436223,42.72,73535.54,0.0,0.96407,2e-05,5.98116]
[1780052439244,42.72,73538.2375,0.0,0.96414,2e-05,5.97249]
[1780052444279,42.72,73545.925,0.0,0.96432,2e-05,5.94787]
[1780052445286,42.72,73549.08,0.0,0.9644,2e-05,5.93777]
[1780052450315,42.72,73550.5725,0.0,0.96444,2e-05,5.93145]
[1780052455320,42.72,73555.88,0.0,0.96458,2e-05,5.91287]
[1780052456321,42.72,73560.0175,0.0,0.96469,2e-05,5.89922]
[1780052461326,42.71,73558.015,0.0,0.96465,2e-05,5.90396]
[1780052463328,42.71,73555.8525,0.0,0.9646,2e-05,5.9107]
[1780052465330,42.71,73558.335,0.0,0.96466,2e-05,5.90251]
[1780052470335,42.71,73559.115,0.0,0.96469,2e-05,5.89828]
[1780052475340,42.7,73560.8475,0.0,0.96475,2e-05,5.89104]
[1780052480345,42.7,73560.3125,0.0,0.96474,2e-05,5.89112]
[1780052483555,42.7,73558.5675,0.0,0.96471,2e-05,5.89537]
[1780052484563,42.7,73551.805,0.0,0.96455,2e-05,5.91726]
[1780052490355,42.7,73550.4425,0.0,0.96451,2e-05,5.92224]
[1780052495644,42.7,73550.015,0.0,0.96451,2e-05,5.9221]
[1780052503370,42.7,73550.0525,0.0,0.9645,2e-05,5.92279]
[1780052508735,42.7,73550.0825,0.0,0.9645,2e-05,5.92338]
[1780052513770,42.71,73550.6875,0.0,0.96451,2e-05,5.92203]
[1780052514777,42.71,73554.92,0.0,0.96461,2e-05,5.90854]
[1780052516791,42.71,73558.0475,0.0,0.96468,2e-05,5.89879]
[1780052521826,42.71,73557.8825,0.0,0.96467,2e-05,5.90009]
[1780052523840,42.71,73561.0625,0.0,0.96475,2e-05,5.89023]
[1780052524847,42.71,73563.74,0.0,0.96481,2e-05,5.88181]
[1780052529882,42.71,73563.2575,0.0,0.9648,2e-05,5.88326]
[1780052540409,42.71,73561.96,0.0,0.96476,2e-05,5.88817]
[1780052546000,42.71,73561.9375,0.0,0.96476,2e-05,5.88927]
[1780052551035,42.71,73562.8175,0.0,0.96478,2e-05,5.8851]
[1780052556070,42.72,73563.15,0.0,0.96478,2e-05,5.88491]
[1780052561105,42.72,73562.8825,0.0,0.96477,2e-05,5.88665]
[1780052562112,42.72,73565.0525,0.0,0.96482,2e-05,5.87986]
[1780052563119,42.72,73562.7225,0.0,0.96476,2e-05,5.88749]
[1780052564126,42.72,73559.545,0.0,0.96469,2e-05,5.89785]
[1780052569161,42.72,73558.7625,0.0,0.96466,2e-05,5.90111]
[1780052574196,42.72,73558.76,0.0,0.96466,2e-05,5.90187]
[1780052579233,42.73,73562.82,0.0,0.96475,2e-05,5.8896]
[1780052580240,42.73,73567.2575,0.0,0.96485,2e-05,5.87555]
[1780052585276,42.73,73568.56,0.0,0.96488,2e-05,5.87234]
[1780052586283,42.73,73570.9925,0.0,0.96494,2e-05,5.86427]
[1780052591318,42.72,73570.825,0.0,0.96494,2e-05,5.86386]
[1780052596353,42.73,73570.46,0.0,0.96493,2e-05,5.86606]
[1780052597313,42.73,73570.46,0.0,0.96493,2e-05,5.86606]
[1780052602483,42.73,73568.9325,0.0,0.96488,2e-05,5.87214]
[1780052609444,42.73,73568.7825,0.0,0.96487,2e-05,5.87397]
[1780052613472,42.73,73571.4325,0.0,0.96494,2e-05,5.86408]
[1780052614495,42.74,73573.6675,0.0,0.96499,2e-05,5.85715]
[1780052619501,42.74,73574.88,0.0,0.96501,2e-05,5.8539]
[1780052623505,42.74,73576.83,0.0,0.96506,2e-05,5.8481]
[1780052625507,42.74,73574.3625,0.0,0.96499,2e-05,5.85644]
[1780052630512,42.74,73575.7975,0.0,0.96502,2e-05,5.85297]
[1780052635517,42.74,73575.465,0.0,0.965,2e-05,5.85514]
[1780052637519,42.74,73577.3675,0.0,0.96505,2e-05,5.84952]
[1780052639521,42.75,73579.605,0.0,0.9651,2e-05,5.84286]
[1780052641523,42.75,73575.8075,0.0,0.965,2e-05,5.85544]
[1780052644708,42.75,73577.7425,0.0,0.96504,2e-05,5.85017]
[1780052645715,42.75,73581.4325,0.0,0.96513,2e-05,5.83865]
[1780052647730,42.75,73585.49,0.0,0.96523,2e-05,5.82528]
[1780052649745,42.75,73588.225,0.0,0.96529,2e-05,5.81617]
[1780052651533,42.75,73590.555,0.0,0.96535,2e-05,5.80857]
[1780052656794,42.75,73584.075,0.0,0.9652,2e-05,5.82841]
[1780052657803,42.75,73578.9225,0.0,0.96508,2e-05,5.84504]
[1780052658810,42.75,73572.095,0.0,0.96492,2e-05,5.86707]
[1780052663845,42.75,73573.5425,0.0,0.96494,2e-05,5.86347]
[1780052668880,42.75,73574.3275,0.0,0.96495,2e-05,5.862]
[1780052671901,42.75,73572.075,0.0,0.96491,2e-05,5.8676]
[1780052674922,42.75,73575.025,0.0,0.96497,2e-05,5.8588]
[1780052679957,42.76,73576.06,0.0,0.96499,2e-05,5.85658]
[1780052684992,42.76,73575.125,0.0,0.96496,2e-05,5.86063]
[1780052690027,42.76,73573.915,0.0,0.96492,2e-05,5.86553]
[1780052695062,42.76,73574.3075,0.0,0.96493,2e-05,5.86528]
[1780052700100,42.77,73575.5825,0.0,0.96495,2e-05,5.86223]
[1780052705134,42.77,73572.9125,0.0,0.96488,2e-05,5.87178]
[1780052707148,42.77,73574.8575,0.0,0.96492,2e-05,5.86596]
[1780052712183,42.77,73579.59,0.0,0.96503,2e-05,5.85192]
[1780052713190,42.77,73584.025,0.0,0.96513,2e-05,5.83803]
[1780052714197,42.77,73586.28,0.0,0.96518,2e-05,5.83111]
[1780052716211,42.77,73591.9025,0.0,0.96531,2e-05,5.81381]
[1780052717218,42.77,73594.3875,0.0,0.96537,2e-05,5.80573]
[1780052720239,42.77,73596.4675,0.0,0.96542,2e-05,5.79857]
[1780052725274,42.77,73595.5875,0.0,0.96541,2e-05,5.80045]
[1780052730309,42.77,73595.1325,0.0,0.96541,2e-05,5.80096]
[1780052735347,42.77,73596.055,0.0,0.96545,2e-05,5.79494]
[1780052740382,42.76,73596.89,0.0,0.96547,2e-05,5.79143]
[1780052742397,42.76,73601.865,0.0,0.96559,2e-05,5.7754]
[1780052743404,42.76,73604.235,0.0,0.96565,2e-05,5.76777]
[1780052748439,42.76,73603.1375,0.0,0.96563,2e-05,5.77057]
[1780052751460,42.76,73607.52,0.0,0.96572,2e-05,5.75736]
[1780052752467,42.76,73609.58,0.0,0.96577,2e-05,5.75076]
[1780052757502,42.76,73611.13,0.0,0.96581,2e-05,5.74539]
[1780052762538,42.76,73610.41,0.0,0.9658,2e-05,5.74719]
[1780052763544,42.76,73607.16,0.0,0.96572,2e-05,5.75733]
[1780052768579,42.76,73605.875,0.0,0.9657,2e-05,5.76081]
[1780052773614,42.76,73606.88,0.0,0.96573,2e-05,5.75708]
[1780052778649,42.76,73606.1925,0.0,0.96571,2e-05,5.75868]
[1780052784682,42.75,73605.47,0.0,0.9657,2e-05,5.76027]
[1780052789687,42.75,73605.0425,0.0,0.9657,2e-05,5.76103]
[1780052794692,42.75,73604.89,0.0,0.96571,2e-05,5.75875]
[1780052799697,42.75,73604.0325,0.0,0.96569,2e-05,5.76088]
[1780052804833,42.75,73603.665,0.0,0.96569,2e-05,5.76134]
[1780052810710,42.75,73603.44,0.0,0.96569,2e-05,5.76147]
[1780052815910,42.75,73603.41,0.0,0.96569,2e-05,5.76086]
[1780052821721,42.74,73602.48,0.0,0.96568,2e-05,5.7632]
[1780052826988,42.75,73602.46,0.0,0.96566,2e-05,5.76548]
[1780052832030,42.75,73602.4,0.0,0.96564,2e-05,5.7675]
[1780052834040,42.76,73600.71,0.0,0.9656,2e-05,5.77349]
[1780052835049,42.76,73587.325,0.0,0.96528,2e-05,5.81623]
[1780052838068,42.76,73584.22,0.0,0.96521,2e-05,5.82594]
[1780052843103,42.75,73583.7675,0.0,0.96521,2e-05,5.82624]
[1780052846746,42.75,73585.6475,0.0,0.96526,2e-05,5.8196]
[1780052852166,42.75,73586.0825,0.0,0.96529,2e-05,5.81523]
[1780052857201,42.75,73585.2375,0.0,0.96526,2e-05,5.81883]
[1780052862236,42.75,73587.6225,0.0,0.96532,2e-05,5.81021]
[1780052864250,42.75,73592.135,0.0,0.96543,2e-05,5.79554]
[1780052865257,42.75,73594.025,0.0,0.96548,2e-05,5.78938]
[1780052870292,42.75,73595.375,0.0,0.96552,2e-05,5.78432]
[1780052874321,42.75,73598.7775,0.0,0.9656,2e-05,5.77298]
[1780052875327,42.75,73600.735,0.0,0.96565,2e-05,5.76665]
[1780052876334,42.74,73598.98,0.0,0.96561,2e-05,5.77207]
[1780052880362,42.74,73600.95,0.0,0.96566,2e-05,5.76534]
[1780052885397,42.74,73601.7725,0.0,0.96568,2e-05,5.76214]
[1780052890432,42.74,73601.9275,0.0,0.96569,2e-05,5.76105]
[1780052891439,42.74,73599.14,0.0,0.96562,2e-05,5.76974]
[1780052893453,42.74,73604.655,0.0,0.96575,2e-05,5.75211]
[1780052898488,42.74,73604.5725,0.0,0.96576,2e-05,5.75188]
[1780052903804,42.74,73603.8825,0.0,0.96574,2e-05,5.75354]
[1780052908560,42.74,73596.82,0.0,0.96558,2e-05,5.77527]
[1780052909567,42.74,73594.7825,0.0,0.96553,2e-05,5.78157]
[1780052914818,42.73,73594.33,0.0,0.96554,2e-05,5.78007]
[1780052919637,42.73,73592.465,0.0,0.9655,2e-05,5.78522]
[1780052924672,42.73,73592.24,0.0,0.9655,2e-05,5.78516]
[1780052929707,42.73,73593.425,0.0,0.96554,2e-05,5.78065]
[1780052934841,42.73,73595.49,0.0,0.96559,2e-05,5.77341]
[1780052940847,42.73,73595.9075,0.0,0.9656,2e-05,5.77227]
[1780052945852,42.73,73596.5725,0.0,0.9656,2e-05,5.77196]
[1780052950854,42.74,73597.2325,0.0,0.9656,2e-05,5.77167]
[1780052955863,42.74,73597.615,0.0,0.9656,2e-05,5.77225]
[1780052960868,42.74,73597.76,0.0,0.96559,2e-05,5.77358]
[1780052965873,42.75,73596.4125,0.0,0.96555,2e-05,5.77959]
[1780052974017,42.76,73596.29,0.0,0.96553,2e-05,5.78085]
[1780052982076,42.76,73594.71,0.0,0.96548,2e-05,5.78849]
[1780052984091,42.76,73592.6575,0.0,0.96542,2e-05,5.7956]
[1780052985098,42.76,73585.8775,0.0,0.96526,2e-05,5.8174]
[1780052986105,42.76,73582.8725,0.0,0.96519,2e-05,5.82722]
[1780052988120,42.77,73578.78,0.0,0.96509,2e-05,5.84074]
[1780052991141,42.77,73575.625,0.0,0.96501,2e-05,5.85148]
[1780052992148,42.77,73572.845,0.0,0.96494,2e-05,5.86056]
[1780052995169,42.77,73570.6875,0.0,0.96488,2e-05,5.86805]
[1780053000205,42.77,73570.6375,0.0,0.96488,2e-05,5.86917]
[1780053006248,42.77,73572.215,0.0,0.96491,2e-05,5.86531]
[1780053008637,42.77,73572.8275,0.0,0.96492,2e-05,5.86355]
[1780053014306,42.78,73573.575,0.0,0.96493,2e-05,5.86258]
[1780053019340,42.78,73577.7575,0.0,0.96502,2e-05,5.85029]
[1780053020928,42.78,73582.845,0.0,0.96514,2e-05,5.83431]
[1780053025933,42.78,73584.52,0.0,0.96517,2e-05,5.83023]
[1780053027544,42.78,73584.52,0.0,0.96517,2e-05,5.83049]
[1780053032940,42.78,73584.8425,0.0,0.96519,2e-05,5.82681]
[1780053038475,42.78,73584.1925,0.0,0.96517,2e-05,5.82945]
[1780053043510,42.78,73585.2925,0.0,0.9652,2e-05,5.82479]
[1780053048548,42.78,73585.755,0.0,0.96521,2e-05,5.82464]
[1780053053583,42.79,73585.9325,0.0,0.9652,2e-05,5.82539]
[1780053056965,42.79,73588.1625,0.0,0.96525,2e-05,5.8191]
[1780053062647,42.79,73587.755,0.0,0.96523,2e-05,5.822]
[1780053064663,42.79,73584.0425,0.0,0.96513,2e-05,5.83429]
[1780053065670,42.79,73580.355,0.0,0.96504,2e-05,5.84627]
[1780053068977,42.8,73578.0425,0.0,0.96498,2e-05,5.85429]
[1780053073982,42.8,73577.965,0.0,0.96498,2e-05,5.8556]
[1780053078987,42.8,73578.0275,0.0,0.96497,2e-05,5.85645]
[1780053084803,42.8,73577.6,0.0,0.96495,2e-05,5.85905]
[1780053089998,42.81,73578.0275,0.0,0.96495,2e-05,5.8587]
[1780053095011,42.81,73577.75,0.0,0.96495,2e-05,5.85839]
[1780053099919,42.81,73580.0175,0.0,0.965,2e-05,5.85219]
[1780053104954,42.81,73580.6625,0.0,0.96501,2e-05,5.85121]
[1780053111033,42.82,73582.0325,0.0,0.96503,2e-05,5.84816]
[1780053115024,42.82,73585.86,0.0,0.96511,2e-05,5.83688]
[1780053120044,42.82,73586.425,0.0,0.96512,2e-05,5.83627]
[1780053122050,42.82,73584.11,0.0,0.96506,2e-05,5.8441]
[1780053127055,42.82,73579.185,0.0,0.96493,2e-05,5.86091]
[1780053129057,42.83,73581.0325,0.0,0.96497,2e-05,5.85542]
[1780053130058,42.83,73582.8875,0.0,0.96502,2e-05,5.84972]
[1780053135063,42.83,73583.6925,0.0,0.96503,2e-05,5.84824]
[1780053138066,42.83,73585.825,0.0,0.96507,2e-05,5.84213]
[1780053143222,42.83,73585.6075,0.0,0.96506,2e-05,5.84417]
[1780053148257,42.84,73586.135,0.0,0.96506,2e-05,5.84361]
[1780053153292,42.84,73586.415,0.0,0.96507,2e-05,5.84164]
[1780053158327,42.84,73587.49,0.0,0.96509,2e-05,5.83937]
[1780053163093,42.84,73581.7225,0.0,0.96495,2e-05,5.85861]
[1780053170411,42.85,73581.4625,0.0,0.96493,2e-05,5.861]
[1780053177108,42.85,73581.175,0.0,0.96492,2e-05,5.86307]
[1780053182495,42.85,73581.725,0.0,0.96492,2e-05,5.86244]
[1780053188120,42.85,73581.0975,0.0,0.9649,2e-05,5.86537]
[1780053192565,42.86,73584.2725,0.0,0.96497,2e-05,5.85621]
[1780053197601,42.86,73583.76,0.0,0.96495,2e-05,5.85883]
[1780053202636,42.86,73585.415,0.0,0.96498,2e-05,5.85456]
[1780053207671,42.86,73585.2375,0.0,0.96498,2e-05,5.85515]
[1780053213145,42.86,73586.055,0.0,0.96502,2e-05,5.84889]
[1780053218748,42.85,73585.945,0.0,0.96503,2e-05,5.84756]
[1780053224790,42.85,73585.9875,0.0,0.96503,2e-05,5.84724]
[1780053229825,42.86,73586.11,0.0,0.96502,2e-05,5.84792]
[1780053235166,42.86,73585.8275,0.0,0.96501,2e-05,5.84988]
[1780053240915,42.86,73585.9825,0.0,0.965,2e-05,5.85064]
[1780053242180,42.86,73595.63,0.0,0.96523,2e-05,5.82021]
[1780053242514,42.86,73595.63,0.0,0.96523,2e-05,5.82021]
[1780053242659,42.86,73595.63,0.0,0.96523,2e-05,5.82021]
[1780053242923,42.86,73595.63,0.0,0.96523,2e-05,5.82062]
[1780053243930,42.86,73624.4975,0.0,0.9659,2e-05,5.72989]
[1780053245582,42.86,73626.9225,0.0,0.96596,2e-05,5.72273]
[1780053247185,42.87,73631.2875,0.0,0.96605,2e-05,5.70993]
[1780053250107,42.87,73631.2,0.0,0.96604,2e-05,5.71108]
[1780053250159,42.87,73631.2,0.0,0.96604,2e-05,5.71108]
[1780053250217,42.87,73630.1325,0.0,0.96602,2e-05,5.71486]
[1780053254000,42.87,73624.6975,0.0,0.96588,2e-05,5.73355]
[1780053255007,42.87,73620.31,0.0,0.96577,2e-05,5.74769]
[1780053257021,42.88,73615.5725,0.0,0.96566,2e-05,5.76332]
[1780053261199,42.88,73606.8875,0.0,0.96544,2e-05,5.7921]
[1780053263063,42.88,73601.175,0.0,0.9653,2e-05,5.81074]
[1780053263960,42.88,73601.175,0.0,0.9653,2e-05,5.81074]
[1780053263967,42.88,73601.175,0.0,0.9653,2e-05,5.81074]
[1780053264011,42.88,73601.175,0.0,0.9653,2e-05,5.81074]
[1780053264070,42.88,73601.175,0.0,0.9653,2e-05,5.81101]
[1780053267834,42.88,73601.885,0.0,0.96531,2e-05,5.80958]
[1780053267967,42.88,73601.885,0.0,0.96531,2e-05,5.80958]
[1780053268098,42.88,73601.885,0.0,0.96531,2e-05,5.80985]
[1780053271886,42.88,73598.93,0.0,0.96525,2e-05,5.81779]
[1780053271938,42.88,73598.93,0.0,0.96525,2e-05,5.81779]
[1780053271968,42.88,73598.93,0.0,0.96525,2e-05,5.81779]
[1780053272126,42.89,73598.93,0.0,0.96525,2e-05,5.81804]
[1780053277161,42.89,73595.9825,0.0,0.96517,2e-05,5.82859]
[1780053277745,42.89,73595.9825,0.0,0.96517,2e-05,5.82859]
[1780053277795,42.89,73595.9825,0.0,0.96517,2e-05,5.82859]
[1780053277969,42.89,73595.9825,0.0,0.96517,2e-05,5.82859]
[1780053278168,42.89,73595.9825,0.0,0.96517,2e-05,5.82882]
[1780053280182,42.89,73590.7025,0.0,0.96504,2e-05,5.84603]
[1780053285218,42.89,73592.76,0.0,0.96508,2e-05,5.84059]
[1780053290232,42.89,73594.1675,0.0,0.9651,2e-05,5.83724]
[1780053291048,42.89,73594.1675,0.0,0.9651,2e-05,5.83724]
[1780053291099,42.89,73594.1675,0.0,0.9651,2e-05,5.83724]
[1780053291219,42.89,73594.1675,0.0,0.9651,2e-05,5.83724]
[1780053291233,42.9,73594.29,0.0,0.9651,2e-05,5.83707]
[1780053296238,42.9,73595.495,0.0,0.96512,2e-05,5.83438]
[1780053298153,42.9,73595.495,0.0,0.96512,2e-05,5.83438]
[1780053298219,42.9,73595.495,0.0,0.96512,2e-05,5.83438]
[1780053298240,42.9,73595.575,0.0,0.96512,2e-05,5.83459]
[1780053303247,42.9,73596.235,0.0,0.96513,2e-05,5.83365]
[1780053305293,42.9,73596.4775,0.0,0.96513,2e-05,5.83334]
[1780053305341,42.9,73596.4775,0.0,0.96513,2e-05,5.83334]
[1780053305469,42.9,73596.4775,0.0,0.96513,2e-05,5.83334]
[1780053305559,42.9,73596.4775,0.0,0.96513,2e-05,5.83357]
[1780053311400,42.91,73596.95,0.0,0.96513,2e-05,5.83345]
[1780053313801,42.91,73597.34,0.0,0.96514,2e-05,5.83244]
[1780053313968,42.91,73597.34,0.0,0.96514,2e-05,5.83244]
[1780053314069,42.91,73597.34,0.0,0.96514,2e-05,5.83268]
[1780053319456,42.91,73597.445,0.0,0.96513,2e-05,5.83373]
[1780053322734,42.91,73598.1625,0.0,0.96514,2e-05,5.83191]
[1780053322786,42.91,73598.1625,0.0,0.96514,2e-05,5.83191]
[1780053322970,42.91,73598.1625,0.0,0.96514,2e-05,5.83191]
[1780053323039,42.91,73598.1625,0.0,0.96514,2e-05,5.83215]
[1780053324491,42.91,73604.7325,0.0,0.96529,2e-05,5.81185]
[1780053329526,42.92,73605.885,0.0,0.96531,2e-05,5.80955]
[1780053330760,42.92,73605.885,0.0,0.96531,2e-05,5.80955]
[1780053330828,42.92,73605.885,0.0,0.96531,2e-05,5.80955]
[1780053330970,42.92,73605.885,0.0,0.96531,2e-05,5.80955]
[1780053331062,42.92,73605.885,0.0,0.96532,2e-05,5.80762]
[1780053335737,42.92,73605.495,0.0,0.9653,2e-05,5.80992]
[1780053335970,42.92,73605.495,0.0,0.9653,2e-05,5.80992]
[1780053336069,42.92,73605.495,0.0,0.9653,2e-05,5.81018]
[1780053342287,42.92,73607.7575,0.0,0.96534,2e-05,5.80466]
[1780053345534,42.93,73608.27,0.0,0.96535,2e-05,5.80387]
[1780053345586,42.93,73608.27,0.0,0.96535,2e-05,5.80387]
[1780053345719,42.93,73608.27,0.0,0.96535,2e-05,5.80387]
[1780053345795,42.93,73608.27,0.0,0.96535,2e-05,5.80415]
[1780053351680,42.93,73608.5275,0.0,0.96534,2e-05,5.805]
[1780053354586,42.93,73608.585,0.0,0.96534,2e-05,5.80509]
[1780053354655,42.93,73608.585,0.0,0.96534,2e-05,5.80509]
[1780053354721,42.93,73608.585,0.0,0.96534,2e-05,5.80509]
[1780053354781,42.93,73608.585,0.0,0.96534,2e-05,5.80563]
[1780053360744,42.94,73609.9325,0.0,0.96536,2e-05,5.80303]
[1780053361949,42.94,73609.9325,0.0,0.96536,2e-05,5.80303]
[1780053361968,42.94,73609.9325,0.0,0.96536,2e-05,5.80303]
[1780053361997,42.94,73609.9325,0.0,0.96536,2e-05,5.80303]
[1780053362050,42.94,73609.9325,0.0,0.96536,2e-05,5.80331]
[1780053366560,42.94,73608.28,0.0,0.96531,2e-05,5.8096]
[1780053366606,42.94,73608.28,0.0,0.96531,2e-05,5.8096]
[1780053366721,42.94,73608.28,0.0,0.96531,2e-05,5.8096]
[1780053366786,42.94,73608.28,0.0,0.96531,2e-05,5.80987]
[1780053372168,42.94,73608.8075,0.0,0.96531,2e-05,5.80926]
[1780053372219,42.94,73608.8075,0.0,0.96531,2e-05,5.80926]
[1780053372267,42.94,73608.8075,0.0,0.96531,2e-05,5.80952]
[1780053377864,42.95,73608.275,0.0,0.96529,2e-05,5.81277]
[1780053380089,42.95,73608.3775,0.0,0.96529,2e-05,5.8127]
[1780053380138,42.95,73608.3775,0.0,0.96529,2e-05,5.8127]
[1780053380219,42.95,73608.3775,0.0,0.96529,2e-05,5.8127]
[1780053380307,42.95,73608.3775,0.0,0.96528,2e-05,5.81296]
[1780053385920,42.95,73609.1675,0.0,0.96529,2e-05,5.81202]
[1780053389735,42.95,73606.8225,0.0,0.96523,2e-05,5.82018]
[1780053389788,42.95,73606.8225,0.0,0.96523,2e-05,5.82018]
[1780053389969,42.95,73606.8225,0.0,0.96523,2e-05,5.82018]
[1780053389987,42.95,73606.8225,0.0,0.96523,2e-05,5.82042]
[1780053395009,42.96,73605.83,0.0,0.96521,2e-05,5.82256]
[1780053400345,42.96,73606.0025,0.0,0.9652,2e-05,5.82322]
[1780053406351,42.96,73606.05,0.0,0.9652,2e-05,5.82449]
[1780053408886,42.96,73606.05,0.0,0.96519,2e-05,5.82496]
[1780053408933,42.96,73606.05,0.0,0.96519,2e-05,5.82496]
[1780053408969,42.96,73606.05,0.0,0.96519,2e-05,5.82496]
[1780053409107,42.96,73606.05,0.0,0.96519,2e-05,5.8252]
[1780053414141,42.97,73606.6375,0.0,0.9652,2e-05,5.82452]
[1780053422198,42.97,73606.6075,0.0,0.96518,2e-05,5.82648]
[1780053424968,42.97,73606.5075,0.0,0.96518,2e-05,5.82726]
[1780053425011,42.97,73606.5075,0.0,0.96518,2e-05,5.82726]
[1780053425226,42.97,73606.5075,0.0,0.96518,2e-05,5.82726]
[1780053425260,42.97,73606.5075,0.0,0.96517,2e-05,5.82749]
[1780053429004,42.97,73606.7025,0.0,0.96517,2e-05,5.82756]
[1780053429218,42.97,73606.7025,0.0,0.96517,2e-05,5.82756]
[1780053429247,42.97,73606.7025,0.0,0.96517,2e-05,5.82779]
[1780053431261,42.98,73610.6575,0.0,0.96526,2e-05,5.81577]
[1780053436297,42.98,73612.925,0.0,0.96531,2e-05,5.80988]
[1780053439837,42.98,73613.3775,0.0,0.96531,2e-05,5.80923]
[1780053439889,42.98,73613.3775,0.0,0.96531,2e-05,5.80923]
[1780053439970,42.98,73613.3775,0.0,0.96531,2e-05,5.80923]
[1780053440324,42.98,73613.3775,0.0,0.96531,2e-05,5.80949]
[1780053445359,42.98,73613.6575,0.0,0.96531,2e-05,5.80989]
[1780053447011,42.98,73613.6825,0.0,0.9653,2e-05,5.81007]
[1780053447207,42.98,73613.6825,0.0,0.9653,2e-05,5.81007]
[1780053447249,42.98,73613.6825,0.0,0.9653,2e-05,5.81007]
[1780053447373,42.98,73613.6825,0.0,0.9653,2e-05,5.81033]
[1780053450394,42.99,73608.5575,0.0,0.96518,2e-05,5.82724]
[1780053452397,42.99,73605.3275,0.0,0.96511,2e-05,5.83569]
[1780053454642,42.99,73605.0675,0.0,0.9651,2e-05,5.83694]
[1780053454693,42.99,73605.0675,0.0,0.9651,2e-05,5.83694]
[1780053454721,42.99,73605.0675,0.0,0.9651,2e-05,5.83694]
[1780053454743,42.99,73605.0675,0.0,0.9651,2e-05,5.83715]
[1780053460405,42.99,73604.03,0.0,0.96507,2e-05,5.84147]
[1780053465410,42.99,73604.4875,0.0,0.96507,2e-05,5.84104]
[1780053470537,43.0,73604.39,0.0,0.96506,2e-05,5.84256]
[1780053473642,43.0,73603.83,0.0,0.96504,2e-05,5.84473]
[1780053473691,43.0,73603.83,0.0,0.96504,2e-05,5.84473]
[1780053473720,43.0,73603.83,0.0,0.96504,2e-05,5.84473]
[1780053473792,43.0,73603.83,0.0,0.96504,2e-05,5.84493]
[1780053479600,43.0,73603.915,0.0,0.96503,2e-05,5.84583]
[1780053484635,43.0,73604.175,0.0,0.96503,2e-05,5.84598]
[1780053489670,43.0,73604.755,0.0,0.96504,2e-05,5.84511]
[1780053490777,43.0,73604.755,0.0,0.96504,2e-05,5.84511]
[1780053490824,43.0,73604.755,0.0,0.96504,2e-05,5.84511]
[1780053490969,43.0,73604.755,0.0,0.96504,2e-05,5.84511]
[1780053490993,43.01,73604.755,0.0,0.96504,2e-05,5.8453]
[1780053496719,43.01,73604.5675,0.0,0.96503,2e-05,5.84656]
[1780053502305,43.0,73605.065,0.0,0.96505,2e-05,5.8438]
[1780053502358,43.0,73605.065,0.0,0.96505,2e-05,5.8438]
[1780053502400,43.0,73605.065,0.0,0.96505,2e-05,5.8435]
[1780053502470,43.0,73605.065,0.0,0.96505,2e-05,5.8435]
[1780053502761,43.0,73605.065,0.0,0.96505,2e-05,5.84323]
[1780053503768,43.0,73609.82,0.0,0.96517,2e-05,5.8279]
[1780053508803,43.0,73612.4825,0.0,0.96524,2e-05,5.81821]
[1780053511281,43.0,73612.575,0.0,0.96524,2e-05,5.81767]
[1780053511333,43.0,73612.575,0.0,0.96524,2e-05,5.81767]
[1780053511434,43.0,73612.575,0.0,0.96526,2e-05,5.81522]
[1780053511470,43.0,73612.575,0.0,0.96526,2e-05,5.81522]
[1780053511824,43.0,73612.575,0.0,0.96526,2e-05,5.81499]
[1780053513458,43.0,73615.685,0.0,0.96534,2e-05,5.80492]
[1780053518463,42.99,73615.5725,0.0,0.96534,2e-05,5.80413]
[1780053522854,42.99,73615.4975,0.0,0.96535,2e-05,5.80346]
[1780053522906,42.99,73615.4975,0.0,0.96535,2e-05,5.80346]
[1780053522969,42.99,73615.4975,0.0,0.96535,2e-05,5.80346]
[1780053523007,42.99,73615.4975,0.0,0.96535,2e-05,5.80323]
[1780053528947,42.99,73614.59,0.0,0.96534,2e-05,5.80474]
[1780053533982,42.99,73614.46,0.0,0.96534,2e-05,5.80401]
[1780053538533,42.98,73614.4275,0.0,0.96535,2e-05,5.80321]
[1780053538585,42.98,73614.4275,0.0,0.96535,2e-05,5.80321]
[1780053538720,42.98,73614.4275,0.0,0.96535,2e-05,5.80321]
[1780053539018,42.98,73614.4275,0.0,0.96535,2e-05,5.80293]
[1780053540025,42.98,73603.815,0.0,0.9651,2e-05,5.83624]
[1780053541031,42.98,73601.01,0.0,0.96504,2e-05,5.84485]
[1780053546066,42.98,73602.9075,0.0,0.96509,2e-05,5.83739]
[1780053547743,42.98,73602.62,0.0,0.96509,2e-05,5.83802]
[1780053547794,42.98,73602.62,0.0,0.96509,2e-05,5.83802]
[1780053547970,42.98,73602.62,0.0,0.96509,2e-05,5.83802]
[1780053548080,42.98,73602.62,0.0,0.96509,2e-05,5.83774]
[1780053553115,42.98,73603.63,0.0,0.96512,2e-05,5.83365]
[1780053554008,42.98,73603.63,0.0,0.96512,2e-05,5.83365]
[1780053554052,42.98,73603.63,0.0,0.96512,2e-05,5.83365]
[1780053554319,42.98,73603.63,0.0,0.96512,2e-05,5.83387]
[1780053557726,42.98,73605.5225,0.0,0.96516,2e-05,5.82804]
[1780053563186,42.97,73605.8425,0.0,0.96518,2e-05,5.82546]
[1780053568513,42.97,73604.3725,0.0,0.96516,2e-05,5.8288]
[1780053574263,42.97,73605.095,0.0,0.9652,2e-05,5.82275]
[1780053579298,42.96,73606.1375,0.0,0.96523,2e-05,5.81819]
[1780053581312,42.96,73609.145,0.0,0.9653,2e-05,5.80823]
[1780053582318,42.96,73611.795,0.0,0.96537,2e-05,5.79964]
[1780053587354,42.96,73613.065,0.0,0.96541,2e-05,5.79459]
[1780053592537,42.96,73612.5925,0.0,0.9654,2e-05,5.79505]
[1780053598543,42.95,73613.195,0.0,0.96542,2e-05,5.79192]
[1780053604473,42.95,73614.785,0.0,0.96547,2e-05,5.78572]
[1780053606487,42.95,73623.1775,0.0,0.96567,2e-05,5.759]
[1780053607494,42.95,73626.4075,0.0,0.96575,2e-05,5.74872]
[1780053612557,42.95,73625.5825,0.0,0.96573,2e-05,5.75066]
[1780053617562,42.95,73626.2975,0.0,0.96575,2e-05,5.74778]
[1780053622567,42.95,73628.2075,0.0,0.9658,2e-05,5.74116]
[1780053627572,42.94,73627.75,0.0,0.9658,2e-05,5.74202]
[1780053632577,42.94,73627.8925,0.0,0.96581,2e-05,5.7388]
[1780053637582,42.94,73627.505,0.0,0.96581,2e-05,5.73944]
[1780053643017,42.94,73627.3075,0.0,0.96581,2e-05,5.73949]
[1780053648786,42.94,73626.23,0.0,0.96579,2e-05,5.74207]
[1780053653821,42.94,73626.0025,0.0,0.96579,2e-05,5.74221]
[1780053658856,42.94,73626.6425,0.0,0.96581,2e-05,5.73964]
[1780053662607,42.94,73629.3575,0.0,0.96587,2e-05,5.73082]
[1780053666914,42.93,73636.5875,0.0,0.96604,2e-05,5.70778]
[1780053667921,42.93,73639.9175,0.0,0.96612,2e-05,5.69734]
[1780053670942,42.93,73642.575,0.0,0.96618,2e-05,5.68896]
[1780053671949,42.93,73644.79,0.0,0.96623,2e-05,5.68204]
[1780053676984,42.93,73644.275,0.0,0.96622,2e-05,5.68357]
[1780053678999,42.93,73639.8,0.0,0.96612,2e-05,5.69745]
[1780053684040,42.93,73639.6,0.0,0.96612,2e-05,5.69785]
[1780053689634,42.93,73639.6,0.0,0.96612,2e-05,5.69764]
[1780053695128,42.93,73640.05,0.0,0.96614,2e-05,5.69383]
[1780053699162,42.93,73634.36,0.0,0.96601,2e-05,5.71141]
[1780053704197,42.93,73634.72,0.0,0.96602,2e-05,5.70997]
[1780053709232,42.93,73634.52,0.0,0.96602,2e-05,5.71028]
[1780053714659,42.93,73634.04,0.0,0.96601,2e-05,5.71146]
[1780053720309,42.93,73634.085,0.0,0.96602,2e-05,5.71093]
[1780053725344,42.93,73632.9625,0.0,0.96599,2e-05,5.71411]
[1780053730379,42.93,73633.735,0.0,0.96601,2e-05,5.71136]
[1780053732393,42.93,73631.5175,0.0,0.96596,2e-05,5.71816]
[1780053737428,42.93,73629.9575,0.0,0.96593,2e-05,5.72265]
[1780053742688,42.93,73629.125,0.0,0.96591,2e-05,5.72483]
[1780053748505,42.92,73628.8125,0.0,0.96591,2e-05,5.72528]
[1780053753539,42.92,73627.995,0.0,0.96591,2e-05,5.72521]
[1780053758575,42.92,73628.92,0.0,0.96593,2e-05,5.72189]
[1780053764616,42.92,73627.52,0.0,0.9659,2e-05,5.72577]
[1780053769652,42.92,73627.26,0.0,0.9659,2e-05,5.72614]
[1780053774687,42.92,73627.04,0.0,0.9659,2e-05,5.72639]
[1780053779723,42.92,73626.5675,0.0,0.96589,2e-05,5.72742]
[1780053784731,42.92,73626.735,0.0,0.9659,2e-05,5.72646]
[1780053789736,42.92,73625.6425,0.0,0.96587,2e-05,5.72942]
[1780053794741,42.91,73625.8675,0.0,0.96588,2e-05,5.72826]
[1780053799746,42.91,73625.83,0.0,0.96588,2e-05,5.72793]
[1780053804751,42.91,73626.2725,0.0,0.9659,2e-05,5.7261]
[1780053809756,42.91,73617.6375,0.0,0.9657,2e-05,5.75275]
[1780053809933,42.91,73617.6375,0.0,0.9657,2e-05,5.75256]
[1780053811947,42.91,73606.705,0.0,0.96546,2e-05,5.78447]
[1780053814761,42.91,73609.185,0.0,0.96552,2e-05,5.7763]
[1780053819008,42.91,73603.595,0.0,0.9654,2e-05,5.79298]
[1780053820019,42.91,73590.4425,0.0,0.96509,2e-05,5.83443]
[1780053822032,42.91,73587.6175,0.0,0.96502,2e-05,5.84284]
[1780053827067,42.9,73587.015,0.0,0.96502,2e-05,5.84335]
[1780053832101,42.9,73588.28,0.0,0.96506,2e-05,5.83794]
[1780053836130,42.9,73592.1325,0.0,0.96516,2e-05,5.82467]
[1780053837137,42.9,73596.17,0.0,0.96526,2e-05,5.81163]
[1780053842172,42.89,73597.265,0.0,0.96529,2e-05,5.80705]
[1780053847728,42.89,73598.645,0.0,0.96533,2e-05,5.80182]
[1780053853264,42.89,73596.395,0.0,0.96529,2e-05,5.80744]
[1780053858300,42.89,73597.185,0.0,0.96531,2e-05,5.80386]
[1780053863334,42.88,73596.2475,0.0,0.9653,2e-05,5.80575]
[1780053864341,42.88,73593.225,0.0,0.96523,2e-05,5.8151]
[1780053867815,42.88,73589.5275,0.0,0.96515,2e-05,5.82611]
[1780053871390,42.88,73586.6925,0.0,0.9651,2e-05,5.83188]
[1780053874780,42.88,73585.4725,0.0,0.96507,2e-05,5.83523]
[1780053878439,42.87,73588.3075,0.0,0.96515,2e-05,5.82494]
[1780053883474,42.87,73590.9475,0.0,0.96522,2e-05,5.81538]
[1780053885488,42.87,73598.3525,0.0,0.9654,2e-05,5.79154]
[1780053886495,42.87,73602.035,0.0,0.96549,2e-05,5.77973]
[1780053889516,42.87,73605.8475,0.0,0.96558,2e-05,5.76723]
[1780053892537,42.87,73609.9125,0.0,0.96568,2e-05,5.75402]
[1780053893544,42.87,73612.6175,0.0,0.96574,2e-05,5.74539]
[1780053893936,42.87,73612.6175,0.0,0.96574,2e-05,5.74539]
[1780053894845,42.87,73617.375,0.0,0.96586,2e-05,5.73034]
[1780053896565,42.87,73623.88,0.0,0.96601,2e-05,5.70984]
[1780053897572,42.87,73626.5425,0.0,0.96607,2e-05,5.70146]
[1780053900593,42.87,73628.475,0.0,0.96612,2e-05,5.69532]
[1780053903614,42.87,73626.475,0.0,0.96607,2e-05,5.70146]
[1780053904621,42.87,73623.765,0.0,0.96601,2e-05,5.70989]
[1780053909656,42.87,73621.9075,0.0,0.96597,2e-05,5.71541]
[1780053911670,42.87,73618.785,0.0,0.96589,2e-05,5.72504]
[1780053913684,42.87,73615.965,0.0,0.96583,2e-05,5.73371]
[1780053918719,42.86,73614.08,0.0,0.96579,2e-05,5.73913]
[1780053923754,42.86,73612.665,0.0,0.96576,2e-05,5.74305]
[1780053926775,42.86,73608.3675,0.0,0.96566,2e-05,5.7562]
[1780053927782,42.86,73606.33,0.0,0.96562,2e-05,5.76248]
[1780053932817,42.86,73607.1975,0.0,0.96565,2e-05,5.75687]
[1780053934831,42.86,73604.25,0.0,0.96559,2e-05,5.76588]
[1780053939866,42.86,73604.0,0.0,0.96559,2e-05,5.76593]
[1780053944894,42.86,73602.2175,0.0,0.96555,2e-05,5.77081]
[1780053946896,42.86,73600.2275,0.0,0.9655,2e-05,5.77677]
[1780053952962,42.85,73600.5475,0.0,0.96552,2e-05,5.77479]
[1780053963035,42.85,73600.2875,0.0,0.96552,2e-05,5.77401]
[1780053967916,42.85,73595.8025,0.0,0.96543,2e-05,5.78738]
[1780053970919,42.85,73592.125,0.0,0.96534,2e-05,5.79845]
[1780053971091,42.85,73592.125,0.0,0.96534,2e-05,5.79821]
[1780053972098,42.85,73583.655,0.0,0.96515,2e-05,5.82483]
[1780053973105,42.84,73577.6675,0.0,0.965,2e-05,5.84362]
[1780053975927,42.84,73571.955,0.0,0.96487,2e-05,5.86127]
[1780053976146,42.84,73571.955,0.0,0.96488,2e-05,5.8609]
[1780053977153,42.84,73558.685,0.0,0.96456,2e-05,5.90302]
[1780053981181,42.84,73553.92,0.0,0.96446,2e-05,5.91676]
[1780053982326,42.84,73553.92,0.0,0.96446,2e-05,5.91676]
[1780053984202,42.84,73550.01,0.0,0.96437,2e-05,5.92809]
[1780053988230,42.83,73546.9725,0.0,0.96431,2e-05,5.93619]
[1780053993265,42.83,73548.68,0.0,0.96438,2e-05,5.92637]
[1780053996291,42.82,73546.0075,0.0,0.96432,2e-05,5.93369]
[1780053997298,42.82,73540.35,0.0,0.96419,2e-05,5.95148]
[1780053998305,42.82,73537.6,0.0,0.96413,2e-05,5.9599]
[1780054001868,42.82,73536.615,0.0,0.96411,2e-05,5.96214]
[1780054001920,42.82,73536.615,0.0,0.96411,2e-05,5.96214]
[1780054001957,42.82,73536.1975,0.0,0.9641,2e-05,5.96302]
[1780054001967,42.82,73536.1975,0.0,0.9641,2e-05,5.96302]
[1780054006361,42.81,73538.32,0.0,0.96417,2e-05,5.95384]
[1780054011396,42.81,73539.2075,0.0,0.96421,2e-05,5.94872]
[1780054016431,42.8,73540.12,0.0,0.96425,2e-05,5.94357]
[1780054021466,42.8,73540.3725,0.0,0.96425,2e-05,5.94306]
[1780054024487,42.8,73542.5425,0.0,0.9643,2e-05,5.93626]
[1780054026501,42.8,73549.11,0.0,0.96446,2e-05,5.91533]
[1780054027508,42.8,73555.46,0.0,0.96461,2e-05,5.89506]
[1780054032543,42.81,73556.18,0.0,0.96462,2e-05,5.89344]
[1780054037583,42.8,73555.98,0.0,0.96463,2e-05,5.89232]
[1780054039601,42.8,73557.9725,0.0,0.96469,2e-05,5.88525]
[1780054045006,42.8,73557.6325,0.0,0.96469,2e-05,5.88465]
[1780054050679,42.79,73556.895,0.0,0.96469,2e-05,5.88499]
[1780054053700,42.79,73553.475,0.0,0.96462,2e-05,5.8927]
[1780054058735,42.79,73553.3975,0.0,0.96464,2e-05,5.89118]
[1780054063770,42.78,73553.115,0.0,0.96464,2e-05,5.89035]
[1780054068805,42.78,73553.0025,0.0,0.96465,2e-05,5.889]
[1780054073840,42.77,73552.975,0.0,0.96466,2e-05,5.88739]
[1780054078875,42.77,73552.5925,0.0,0.96467,2e-05,5.88692]
[1780054084049,42.77,73545.625,0.0,0.96451,2e-05,5.90758]
[1780054089952,42.76,73544.43,0.0,0.9645,2e-05,5.9092]
[1780054094987,42.77,73545.165,0.0,0.9645,2e-05,5.90866]
[1780054100024,42.76,73545.5575,0.0,0.96453,2e-05,5.90555]
[1780054105059,42.76,73545.805,0.0,0.96455,2e-05,5.90293]
[1780054109074,42.75,73543.3025,0.0,0.96449,2e-05,5.91001]
[1780054112077,42.75,73540.285,0.0,0.96444,2e-05,5.91685]
[1780054117086,42.75,73539.3975,0.0,0.96441,2e-05,5.92023]
[1780054122094,42.75,73538.435,0.0,0.96439,2e-05,5.92337]
[1780054123095,42.75,73526.665,0.0,0.9641,2e-05,5.96097]
[1780054123433,42.75,73526.665,0.0,0.9641,2e-05,5.96097]
[1780054123663,42.75,73526.665,0.0,0.9641,2e-05,5.96097]
[1780054123690,42.75,73526.665,0.0,0.9641,2e-05,5.96097]
[1780054125097,42.75,73516.4925,0.0,0.96386,2e-05,5.99299]
[1780054126098,42.75,73509.9225,0.0,0.9637,2e-05,6.01384]
[1780054127231,42.75,73509.45,0.0,0.9637,2e-05,6.01483]
[1780054131472,42.74,73508.19,0.0,0.96368,2e-05,6.01673]
[1780054131726,42.74,73508.19,0.0,0.96368,2e-05,6.01673]
[1780054135254,42.74,73506.295,0.0,0.96365,2e-05,6.02068]
[1780054140611,42.73,73506.9,0.0,0.96369,2e-05,6.01594]
[1780054140632,42.73,73506.9,0.0,0.96369,2e-05,6.01594]
[1780054140721,42.73,73506.9,0.0,0.96369,2e-05,6.01594]
[1780054145740,42.73,73507.275,0.0,0.96372,2e-05,6.01199]
[1780054145792,42.73,73507.275,0.0,0.96372,2e-05,6.01199]
[1780054145969,42.73,73507.275,0.0,0.96372,2e-05,6.01199]
[1780054151394,42.72,73507.1925,0.0,0.96374,2e-05,6.00849]
[1780054153025,42.72,73507.1925,0.0,0.96374,2e-05,6.00849]
[1780054153071,42.72,73507.1925,0.0,0.96374,2e-05,6.00849]
[1780054153220,42.72,73507.1925,0.0,0.96375,2e-05,6.00795]
[1780054158444,42.71,73508.1725,0.0,0.96379,2e-05,6.0016]
[1780054159863,42.71,73508.1725,0.0,0.96379,2e-05,6.0016]
[1780054159909,42.71,73508.1725,0.0,0.96379,2e-05,6.0016]
[1780054159971,42.71,73508.1725,0.0,0.96379,2e-05,6.0016]
[1780054162872,42.71,73508.125,0.0,0.9638,2e-05,6.00019]
[1780054162924,42.71,73508.125,0.0,0.9638,2e-05,6.00019]
[1780054162968,42.71,73508.125,0.0,0.9638,2e-05,6.00019]
[1780054164486,42.7,73510.2525,0.0,0.96387,2e-05,5.99174]
[1780054166500,42.7,73512.865,0.0,0.96394,2e-05,5.98227]
[1780054167381,42.7,73512.865,0.0,0.96394,2e-05,5.98227]
[1780054167433,42.7,73512.865,0.0,0.96394,2e-05,5.98227]
[1780054167468,42.7,73512.865,0.0,0.96394,2e-05,5.98227]
[1780054172542,42.69,73515.31,0.0,0.96403,2e-05,5.96922]
[1780054175116,42.69,73515.46,0.0,0.96404,2e-05,5.96827]
[1780054175162,42.69,73515.46,0.0,0.96404,2e-05,5.96781]
[1780054175219,42.69,73515.46,0.0,0.96404,2e-05,5.96781]
[1780054180600,42.69,73515.24,0.0,0.96406,2e-05,5.96575]
[1780054183942,42.68,73515.1325,0.0,0.96406,2e-05,5.96519]
[1780054183967,42.68,73515.1325,0.0,0.96406,2e-05,5.96519]
[1780054185455,42.68,73514.9925,0.0,0.96407,2e-05,5.96473]
[1780054191811,42.68,73515.655,0.0,0.9641,2e-05,5.95987]
[1780054191821,42.68,73515.655,0.0,0.9641,2e-05,5.95987]
[1780054191971,42.68,73515.655,0.0,0.9641,2e-05,5.95987]
[1780054197717,42.67,73515.9325,0.0,0.96413,2e-05,5.95636]
[1780054199466,42.67,73515.9,0.0,0.96413,2e-05,5.95652]
[1780054199473,42.67,73515.9,0.0,0.96413,2e-05,5.95652]
[1780054199726,42.67,73515.9,0.0,0.96413,2e-05,5.95652]
[1780054204512,42.67,73515.29,0.0,0.96411,2e-05,5.95875]
[1780054204564,42.67,73515.29,0.0,0.96411,2e-05,5.95875]
[1780054204720,42.67,73515.29,0.0,0.96411,2e-05,5.95875]
[1780054206490,42.67,73514.2175,0.0,0.96409,2e-05,5.96182]
[1780054206728,42.67,73514.2175,0.0,0.96409,2e-05,5.96182]
[1780054207787,42.67,73512.1325,0.0,0.96404,2e-05,5.96768]
[1780054210356,42.66,73511.9925,0.0,0.96405,2e-05,5.96721]
[1780054210408,42.66,73511.9925,0.0,0.96405,2e-05,5.96721]
[1780054210471,42.66,73511.9925,0.0,0.96405,2e-05,5.96721]
[1780054211816,42.66,73507.8375,0.0,0.96395,2e-05,5.97976]
[1780054214837,42.66,73512.0225,0.0,0.96406,2e-05,5.96576]
[1780054216192,42.66,73516.5975,0.0,0.96417,2e-05,5.95047]
[1780054217518,42.66,73516.5975,0.0,0.96417,2e-05,5.95005]
[1780054217521,42.66,73516.5975,0.0,0.96417,2e-05,5.95005]
[1780054217720,42.66,73516.5975,0.0,0.96417,2e-05,5.95005]
[1780054222893,42.65,73517.45,0.0,0.96421,2e-05,5.94475]
[1780054225497,42.65,73518.8,0.0,0.96425,2e-05,5.93996]
[1780054225550,42.65,73518.8,0.0,0.96425,2e-05,5.93996]
[1780054225726,42.65,73518.8,0.0,0.96425,2e-05,5.93996]
[1780054230949,42.65,73518.78,0.0,0.96427,2e-05,5.93717]
[1780054231680,42.65,73518.78,0.0,0.96427,2e-05,5.93717]
[1780054231722,42.65,73518.78,0.0,0.96427,2e-05,5.93717]
[1780054231732,42.65,73518.78,0.0,0.96427,2e-05,5.93717]
[1780054233249,42.64,73518.285,0.0,0.96428,2e-05,5.93569]
[1780054233476,42.64,73518.285,0.0,0.96428,2e-05,5.93569]
[1780054233719,42.64,73518.285,0.0,0.96428,2e-05,5.93569]
[1780054234977,42.64,73511.06,0.0,0.96411,2e-05,5.95825]
[1780054236991,42.64,73508.8725,0.0,0.96406,2e-05,5.96446]
[1780054238892,42.64,73509.1925,0.0,0.96407,2e-05,5.96297]
[1780054238935,42.64,73509.1925,0.0,0.96407,2e-05,5.96297]
[1780054238969,42.64,73509.1925,0.0,0.96407,2e-05,5.96297]
[1780054243048,42.64,73506.0,0.0,0.96401,2e-05,5.97156]
[1780054245116,42.63,73505.575,0.0,0.964,2e-05,5.97248]
[1780054246730,42.63,73505.575,0.0,0.96401,2e-05,5.97153]
[1780054246781,42.63,73505.575,0.0,0.96401,2e-05,5.97153]
[1780054246971,42.63,73505.575,0.0,0.96401,2e-05,5.97153]
[1780054248083,42.63,73501.155,0.0,0.9639,2e-05,5.98495]
[1780054249090,42.63,73498.835,0.0,0.96385,2e-05,5.99202]
[1780054253746,42.62,73498.11,0.0,0.96385,2e-05,5.99239]
[1780054253796,42.62,73498.11,0.0,0.96385,2e-05,5.99239]
[1780054253969,42.62,73498.11,0.0,0.96385,2e-05,5.99239]
[1780054255132,42.62,73494.1725,0.0,0.96376,2e-05,6.00422]
[1780054260167,42.62,73486.6975,0.0,0.96359,2e-05,6.026]
[1780054262187,42.61,73479.0575,0.0,0.96341,2e-05,6.04987]
[1780054263194,42.61,73474.4775,0.0,0.9633,2e-05,6.06428]
[1780054264201,42.61,73466.77,0.0,0.96311,3e-05,6.08904]
[1780054267050,42.61,73466.85,0.0,0.96313,3e-05,6.08747]
[1780054267095,42.61,73466.85,0.0,0.96313,3e-05,6.08747]
[1780054267219,42.61,73466.85,0.0,0.96313,3e-05,6.08747]
[1780054272257,42.6,73465.585,0.0,0.96312,3e-05,6.0877]
[1780054274265,42.6,73469.44,0.0,0.96323,3e-05,6.07371]
[1780054275940,42.59,73470.2425,0.0,0.96325,3e-05,6.07044]
[1780054275972,42.59,73470.2425,0.0,0.96325,3e-05,6.07044]
[1780054275992,42.59,73470.2425,0.0,0.96325,3e-05,6.07044]
[1780054279270,42.59,73467.4025,0.0,0.9632,3e-05,6.07731]
[1780054280564,42.59,73468.1675,0.0,0.96323,3e-05,6.07416]
[1780054280719,42.59,73468.1675,0.0,0.96323,3e-05,6.07416]
[1780054284275,42.58,73470.75,0.0,0.96331,2e-05,6.06318]
[1780054289280,42.58,73471.9725,0.0,0.96336,2e-05,6.05615]
[1780054291289,42.57,73472.0775,0.0,0.96339,2e-05,6.05236]
[1780054291340,42.57,73472.0775,0.0,0.96339,2e-05,6.05236]
[1780054291468,42.57,73472.0775,0.0,0.96339,2e-05,6.05236]
[1780054292876,42.57,73472.0775,0.0,0.96339,2e-05,6.05177]
[1780054292928,42.57,73472.0775,0.0,0.96339,2e-05,6.05177]
[1780054292968,42.57,73472.0775,0.0,0.96339,2e-05,6.05177]
[1780054298439,42.56,73470.615,0.0,0.96338,2e-05,6.05248]
[1780054303475,42.56,73470.435,0.0,0.9634,2e-05,6.05014]
[1780054308509,42.55,73471.2075,0.0,0.96343,2e-05,6.0467]
[1780054311758,42.55,73471.29,0.0,0.96343,2e-05,6.04627]
[1780054311968,42.55,73471.29,0.0,0.96343,2e-05,6.04627]
[1780054317572,42.55,73471.21,0.0,0.96343,2e-05,6.04599]
[1780054320267,42.55,73471.1475,0.0,0.96343,2e-05,6.04612]
[1780054320319,42.55,73470.52,0.0,0.96342,2e-05,6.0481]
[1780054320469,42.55,73470.52,0.0,0.96342,2e-05,6.0481]
[1780054326319,42.55,73470.98,0.0,0.96343,2e-05,6.04611]
[1780054331670,42.55,73470.93,0.0,0.96343,2e-05,6.04581]
[1780054337286,42.55,73470.8575,0.0,0.96343,2e-05,6.04573]
[1780054337291,42.55,73470.8575,0.0,0.96343,2e-05,6.04573]
[1780054337469,42.55,73470.8575,0.0,0.96343,2e-05,6.04564]
[1780054338718,42.55,73468.4375,0.0,0.96338,2e-05,6.05343]
[1780054344338,42.55,73469.29,0.0,0.9634,2e-05,6.05021]
[1780054346451,42.55,73469.2725,0.0,0.9634,2e-05,6.0501]
[1780054346468,42.55,73469.2725,0.0,0.9634,2e-05,6.0501]
[1780054352050,42.55,73469.2275,0.0,0.96341,2e-05,6.04758]
[1780054352102,42.55,73469.2275,0.0,0.96341,2e-05,6.04758]
[1780054352219,42.55,73469.2275,0.0,0.96341,2e-05,6.04758]
[1780054353825,42.55,73471.3175,0.0,0.96347,2e-05,6.04051]
[1780054354832,42.55,73476.3575,0.0,0.96359,2e-05,6.02393]
[1780054355839,42.55,73480.335,0.0,0.96369,2e-05,6.01087]
[1780054358865,42.55,73477.6,0.0,0.96363,2e-05,6.01975]
[1780054359650,42.55,73477.6,0.0,0.96363,2e-05,6.01975]
[1780054359705,42.55,73477.6,0.0,0.96363,2e-05,6.01975]
[1780054359718,42.55,73477.6,0.0,0.96363,2e-05,6.01975]
[1780054361886,42.55,73479.6875,0.0,0.96368,2e-05,6.01284]
[1780054365428,42.54,73479.4175,0.0,0.96367,2e-05,6.01366]
[1780054365468,42.54,73479.4175,0.0,0.96367,2e-05,6.01366]
[1780054366385,42.54,73479.4175,0.0,0.96367,2e-05,6.01363]
[1780054369218,42.54,73478.8325,0.0,0.96366,2e-05,6.01549]
[1780054373186,42.54,73478.4675,0.0,0.96366,2e-05,6.0156]
[1780054373218,42.54,73478.4675,0.0,0.96366,2e-05,6.0156]
[1780054373237,42.54,73478.4675,0.0,0.96366,2e-05,6.0156]
[1780054374977,42.54,73474.7775,0.0,0.96357,2e-05,6.02759]
[1780054380375,42.54,73477.0475,0.0,0.96362,2e-05,6.01995]
[1780054385051,42.54,73479.1125,0.0,0.96368,2e-05,6.01303]
[1780054387950,42.54,73479.155,0.0,0.96368,2e-05,6.01285]
[1780054393108,42.54,73478.87,0.0,0.96367,2e-05,6.01366]
[1780054398142,42.54,73478.9275,0.0,0.96367,2e-05,6.01336]
[1780054403177,42.54,73479.105,0.0,0.96368,2e-05,6.01267]
[1780054408212,42.54,73480.1725,0.0,0.96371,2e-05,6.00909]
[1780054413408,42.54,73479.735,0.0,0.96371,2e-05,6.0082]
[1780054417412,42.54,73481.99,0.0,0.96376,2e-05,6.00078]
[1780054423317,42.54,73479.7675,0.0,0.96371,2e-05,6.008]
[1780054424324,42.54,73477.26,0.0,0.96365,2e-05,6.0162]
[1780054428423,42.54,73479.405,0.0,0.9637,2e-05,6.0091]
[1780054433388,42.54,73481.945,0.0,0.96376,2e-05,6.00074]
[1780054438433,42.54,73482.5075,0.0,0.96378,2e-05,5.9989]
[1780054443438,42.54,73485.1225,0.0,0.96384,2e-05,5.99037]
[1780054444439,42.54,73488.275,0.0,0.96392,2e-05,5.9796]
[1780054445440,42.54,73492.195,0.0,0.96402,2e-05,5.96637]
[1780054447442,42.54,73497.34,0.0,0.96416,2e-05,5.94876]
[1780054449444,42.53,73499.5775,0.0,0.96422,2e-05,5.94068]
[1780054451220,42.53,73499.495,0.0,0.96422,2e-05,5.94055]
[1780054453448,42.53,73501.6475,0.0,0.96428,2e-05,5.93239]
[1780054455221,42.53,73501.5075,0.0,0.96428,2e-05,5.93247]
[1780054457452,42.53,73504.475,0.0,0.96436,2e-05,5.9217]
[1780054459454,42.53,73506.6275,0.0,0.96442,2e-05,5.91402]
[1780054463458,42.52,73504.4575,0.0,0.96437,2e-05,5.91967]
[1780054466622,42.52,73499.615,0.0,0.96427,2e-05,5.93391]
[1780054472467,42.51,73499.3275,0.0,0.96429,2e-05,5.9307]
[1780054477699,42.51,73498.945,0.0,0.96429,2e-05,5.93068]
[1780054482734,42.51,73499.3925,0.0,0.96429,2e-05,5.92983]
[1780054487769,42.51,73499.845,0.0,0.9643,2e-05,5.92895]
[1780054492804,42.52,73500.71,0.0,0.96432,2e-05,5.9268]
[1780054493811,42.52,73505.57,0.0,0.96444,2e-05,5.91069]
[1780054494818,42.51,73507.805,0.0,0.96449,2e-05,5.90313]
[1780054495825,42.51,73511.0275,0.0,0.96457,2e-05,5.89239]
[1780054498846,42.51,73515.0775,0.0,0.96468,2e-05,5.87848]
[1780054499853,42.51,73530.6925,0.0,0.96506,2e-05,5.82799]
[1780054503881,42.51,73528.3075,0.0,0.96501,2e-05,5.83484]
[1780054505895,42.51,73531.4525,0.0,0.96508,2e-05,5.82435]
[1780054510942,42.51,73532.47,0.0,0.96511,2e-05,5.82031]
[1780054513951,42.51,73530.285,0.0,0.96507,2e-05,5.82653]
[1780054514958,42.5,73527.25,0.0,0.965,2e-05,5.83605]
[1780054515965,42.5,73523.9575,0.0,0.96492,2e-05,5.84638]
[1780054516972,42.5,73519.7275,0.0,0.96482,2e-05,5.85973]
[1780054517979,42.5,73515.9375,0.0,0.96473,2e-05,5.87169]
[1780054523525,42.5,73515.2575,0.0,0.96472,2e-05,5.87252]
[1780054529056,42.5,73514.615,0.0,0.96472,2e-05,5.87293]
[1780054534091,42.49,73514.005,0.0,0.96473,2e-05,5.87129]
[1780054538119,42.49,73510.9725,0.0,0.96466,2e-05,5.87996]
[1780054543154,42.49,73512.2475,0.0,0.9647,2e-05,5.87444]
[1780054548189,42.48,73513.4175,0.0,0.96474,2e-05,5.8693]
[1780054553224,42.48,73514.305,0.0,0.96477,2e-05,5.8651]
[1780054558560,42.48,73514.4925,0.0,0.96479,2e-05,5.86319]
[1780054563579,42.48,73512.54,0.0,0.96473,2e-05,5.87064]
[1780054565567,42.48,73505.58,0.0,0.96456,2e-05,5.89352]
[1780054571350,42.48,73507.1075,0.0,0.96459,2e-05,5.88972]
[1780054576385,42.49,73507.84,0.0,0.9646,2e-05,5.88831]
[1780054581420,42.49,73508.145,0.0,0.9646,2e-05,5.88829]
[1780054583433,42.49,73505.805,0.0,0.96454,2e-05,5.89622]
[1780054588472,42.49,73504.095,0.0,0.96449,2e-05,5.90262]
[1780054589481,42.49,73504.095,0.0,0.96449,2e-05,5.90262]
[1780054591493,42.49,73500.565,0.0,0.96441,2e-05,5.91231]
[1780054596528,42.49,73499.265,0.0,0.96438,2e-05,5.91726]
[1780054602570,42.5,73499.8225,0.0,0.96438,2e-05,5.91632]
[1780054607605,42.5,73500.1025,0.0,0.96439,2e-05,5.91614]
[1780054612614,42.5,73497.5425,0.0,0.96432,2e-05,5.92517]
[1780054614616,42.5,73495.1775,0.0,0.96426,2e-05,5.93261]
[1780054618620,42.5,73490.32,0.0,0.96415,2e-05,5.94738]
[1780054620622,42.5,73485.05,0.0,0.96402,2e-05,5.96423]
[1780054621623,42.5,73482.92,0.0,0.96397,2e-05,5.97124]
[1780054623625,42.5,73475.0475,0.0,0.96378,2e-05,5.99707]
[1780054624626,42.5,73464.8575,0.0,0.96352,2e-05,6.03049]
[1780054625627,42.5,73461.2725,0.0,0.96343,2e-05,6.04223]
[1780054626223,42.5,73461.2725,0.0,0.96343,2e-05,6.04223]
[1780054627227,42.5,73461.11,0.0,0.96343,2e-05,6.0427]
[1780054632796,42.49,73459.3175,0.0,0.96339,3e-05,6.04814]
[1780054636060,42.49,73458.875,0.0,0.96338,3e-05,6.04943]
[1780054636111,42.49,73458.875,0.0,0.96338,3e-05,6.04943]
[1780054636299,42.49,73458.875,0.0,0.96338,3e-05,6.04934]
[1780054636968,42.49,73458.875,0.0,0.96338,3e-05,6.04934]
[1780054637831,42.49,73456.645,0.0,0.96332,3e-05,6.05652]
[1780054641859,42.49,73454.24,0.0,0.96327,3e-05,6.06407]
[1780054644887,42.49,73451.9825,0.0,0.96321,3e-05,6.07116]
[1780054645894,42.49,73443.7575,0.0,0.96301,3e-05,6.09823]
[1780054647908,42.49,73436.89,0.0,0.96284,3e-05,6.12064]
[1780054649922,42.49,73434.875,0.0,0.96279,3e-05,6.12693]
[1780054652656,42.49,73437.2,0.0,0.96286,3e-05,6.11654]
[1780054653950,42.49,73441.7025,0.0,0.96298,3e-05,6.10129]
[1780054655660,42.49,73449.65,0.0,0.96318,3e-05,6.07484]
[1780054656971,42.49,73453.0875,0.0,0.96327,3e-05,6.0633]
[1780054657978,42.49,73458.045,0.0,0.96339,3e-05,6.04687]
[1780054663013,42.49,73458.0,0.0,0.96339,3e-05,6.04666]
[1780054665027,42.49,73454.8025,0.0,0.96332,3e-05,6.05703]
[1780054667041,42.49,73450.1425,0.0,0.9632,3e-05,6.0722]
[1780054669674,42.48,73452.56,0.0,0.96326,3e-05,6.064]
[1780054675097,42.48,73452.6725,0.0,0.96327,3e-05,6.06304]
[1780054677111,42.48,73455.0375,0.0,0.96333,3e-05,6.05507]
[1780054682146,42.48,73456.3975,0.0,0.96337,3e-05,6.0502]
[1780054687181,42.48,73454.5625,0.0,0.96332,3e-05,6.05584]
[1780054691209,42.48,73456.7125,0.0,0.96338,3e-05,6.04845]
[1780054696244,42.48,73457.2725,0.0,0.9634,3e-05,6.04625]
[1780054701280,42.48,73456.9325,0.0,0.96339,3e-05,6.04702]
[1780054706713,42.48,73457.615,0.0,0.96341,3e-05,6.04443]
[1780054712356,42.48,73458.4925,0.0,0.96345,2e-05,6.0389]
[1780054717391,42.48,73459.0075,0.0,0.96346,2e-05,6.03694]
[1780054722426,42.48,73458.6375,0.0,0.96346,2e-05,6.03788]
[1780054727461,42.48,73460.3075,0.0,0.9635,2e-05,6.03213]
[1780054728468,42.48,73462.2075,0.0,0.96355,2e-05,6.02584]
[1780054729475,42.48,73462.2275,0.0,0.96355,2e-05,6.02569]
[1780054730482,42.48,73452.2475,0.0,0.9633,3e-05,6.0585]
[1780054732496,42.47,73450.315,0.0,0.96325,3e-05,6.06468]
[1780054737531,42.47,73449.33,0.0,0.96323,3e-05,6.06741]
[1780054739545,42.47,73454.8875,0.0,0.96337,3e-05,6.04892]
[1780054741559,42.47,73457.18,0.0,0.96343,3e-05,6.04123]
[1780054746595,42.47,73454.6475,0.0,0.96337,3e-05,6.04927]
[1780054752759,42.47,73456.39,0.0,0.96342,3e-05,6.04314]
[1780054756665,42.47,73449.3125,0.0,0.96324,3e-05,6.06617]
[1780054757672,42.47,73446.1825,0.0,0.96316,3e-05,6.0764]
[1780054760694,42.47,73443.5325,0.0,0.9631,3e-05,6.08478]
[1780054764722,42.47,73442.3375,0.0,0.96307,3e-05,6.08813]
[1780054765729,42.47,73432.15,0.0,0.96282,3e-05,6.12177]
[1780054767743,42.47,73430.0325,0.0,0.96277,3e-05,6.12841]
[1780054770764,42.47,73432.0325,0.0,0.96282,3e-05,6.12118]
[1780054773780,42.46,73437.785,0.0,0.96298,3e-05,6.09926]
[1780054778785,42.46,73439.54,0.0,0.96303,3e-05,6.09268]
[1780054783790,42.46,73439.2725,0.0,0.96303,3e-05,6.09283]
[1780054789796,42.46,73441.35,0.0,0.96309,3e-05,6.08511]
[1780054794801,42.46,73443.86,0.0,0.96316,3e-05,6.07618]
[1780054799806,42.46,73443.8925,0.0,0.96316,3e-05,6.0755]
[1780054802810,42.46,73445.84,0.0,0.96322,3e-05,6.06872]
[1780054808024,42.45,73444.805,0.0,0.96319,3e-05,6.07151]
[1780054810038,42.45,73447.62,0.0,0.96327,3e-05,6.06203]
[1780054811045,42.45,73451.6575,0.0,0.96337,3e-05,6.04864]
[1780054812052,42.45,73454.415,0.0,0.96344,3e-05,6.03948]
[1780054815073,42.45,73451.995,0.0,0.96338,3e-05,6.04723]
[1780054816080,42.45,73445.695,0.0,0.96322,3e-05,6.06795]
[1780054819101,42.45,73440.2725,0.0,0.96309,3e-05,6.08553]
[1780054820828,42.45,73437.2375,0.0,0.96301,3e-05,6.09545]
[1780054825143,42.45,73434.8475,0.0,0.96296,3e-05,6.1026]
[1780054826151,42.45,73431.265,0.0,0.96287,3e-05,6.11433]
[1780054828165,42.45,73428.17,0.0,0.96279,3e-05,6.12421]
[1780054829172,42.45,73422.17,0.0,0.96264,3e-05,6.14401]
[1780054830179,42.45,73424.3825,0.0,0.9627,3e-05,6.13641]
[1780054834207,42.45,73427.4175,0.0,0.9628,3e-05,6.12322]
[1780054835214,42.45,73429.7925,0.0,0.96286,3e-05,6.11515]
[1780054836221,42.44,73432.165,0.0,0.96292,3e-05,6.10709]
[1780054841257,42.44,73432.8025,0.0,0.96295,3e-05,6.10289]
[1780054842264,42.44,73436.0725,0.0,0.96304,3e-05,6.09072]
[1780054846294,42.44,73434.08,0.0,0.963,3e-05,6.09677]
[1780054850322,42.43,73440.8875,0.0,0.96319,3e-05,6.0719]
[1780054851329,42.43,73443.5525,0.0,0.96326,3e-05,6.06225]
[1780054853343,42.43,73446.9825,0.0,0.96335,3e-05,6.04952]
[1780054858378,42.42,73448.59,0.0,0.96341,3e-05,6.0422]
[1780054859385,42.42,73446.005,0.0,0.96335,3e-05,6.05067]
[1780054863413,42.42,73448.0475,0.0,0.9634,3e-05,6.04326]
[1780054866434,42.42,73443.4475,0.0,0.96329,3e-05,6.05823]
[1780054870462,42.42,73441.1675,0.0,0.96323,3e-05,6.06541]
[1780054875497,42.42,73441.155,0.0,0.96324,3e-05,6.06499]
[1780054880532,42.42,73441.05,0.0,0.96324,3e-05,6.06488]
[1780054885567,42.42,73440.905,0.0,0.96324,3e-05,6.06491]
[1780054889595,42.41,73442.87,0.0,0.96329,3e-05,6.05807]
[1780054894908,42.41,73441.5275,0.0,0.96327,3e-05,6.05983]
[1780054898658,42.41,73444.6775,0.0,0.96335,3e-05,6.04912]
[1780054903693,42.41,73445.42,0.0,0.96337,3e-05,6.04635]
[1780054908727,42.41,73444.285,0.0,0.96335,3e-05,6.04978]
[1780054909735,42.41,73441.2275,0.0,0.96327,3e-05,6.05981]
[1780054914770,42.41,73443.1025,0.0,0.96333,3e-05,6.05173]
[1780054916784,42.41,73443.955,0.0,0.96335,3e-05,6.0487]
[1780054917790,42.41,73432.045,0.0,0.96306,3e-05,6.08803]
[1780054918798,42.41,73429.895,0.0,0.963,3e-05,6.09503]
[1780054923832,42.4,73430.86,0.0,0.96303,3e-05,6.09111]
[1780054928868,42.4,73432.6575,0.0,0.96309,3e-05,6.08304]
[1780054933903,42.4,73433.6675,0.0,0.96313,3e-05,6.07798]
[1780054935917,42.4,73435.825,0.0,0.96319,3e-05,6.07064]
[1780054939945,42.39,73437.7925,0.0,0.96324,3e-05,6.06377]
[1780054944958,42.39,73438.4925,0.0,0.96326,3e-05,6.06101]
[1780054949963,42.39,73434.25,0.0,0.96316,3e-05,6.07463]
[1780054954968,42.39,73432.93,0.0,0.96314,3e-05,6.0762]
[1780054959973,42.39,73432.6675,0.0,0.96314,3e-05,6.07653]
[1780054964978,42.39,73431.935,0.0,0.96312,3e-05,6.07842]
[1780054969982,42.39,73432.16,0.0,0.96313,3e-05,6.07712]
[1780054975190,42.39,73432.92,0.0,0.96316,3e-05,6.07396]
[1780054980048,42.39,73432.25,0.0,0.96314,3e-05,6.07586]
[1780054980181,42.39,73432.25,0.0,0.96314,3e-05,6.07586]
[1780054980999,42.39,73432.23,0.0,0.96314,3e-05,6.07582]
[1780054982992,42.39,73432.0775,0.0,0.96314,3e-05,6.07622]
[1780054986004,42.38,73438.715,0.0,0.96331,3e-05,6.0538]
[1780054986070,42.38,73438.715,0.0,0.96331,3e-05,6.0538]
[1780054986119,42.38,73438.715,0.0,0.96331,3e-05,6.0538]
[1780054986220,42.38,73438.715,0.0,0.96331,3e-05,6.0538]
[1780054987005,42.38,73444.24,0.0,0.96345,3e-05,6.03549]
[1780054991010,42.38,73455.0,0.0,0.96372,2e-05,5.99997]
[1780054992655,42.38,73456.235,0.0,0.96375,2e-05,5.99593]
[1780054992707,42.38,73456.235,0.0,0.96375,2e-05,5.99593]
[1780054992722,42.38,73456.235,0.0,0.96375,2e-05,5.99593]
[1780054992729,42.38,73456.235,0.0,0.96375,2e-05,5.99593]
[1780054992775,42.38,73456.235,0.0,0.96375,2e-05,5.99593]
[1780054992970,42.38,73456.235,0.0,0.96375,2e-05,5.99593]
[1780054992981,42.38,73456.235,0.0,0.96375,2e-05,5.99596]
[1780054998017,42.38,73458.4,0.0,0.9638,2e-05,5.98853]
[1780055003022,42.38,73462.055,0.0,0.96391,2e-05,5.97427]
[1780055005024,42.36,73468.215,0.0,0.96412,2e-05,5.94605]
[1780055006579,42.35,73470.285,0.0,0.9642,2e-05,5.9356]
[1780055006631,42.35,73470.285,0.0,0.9642,2e-05,5.9356]
[1780055006721,42.35,73470.285,0.0,0.9642,2e-05,5.9356]
[1780055006765,42.35,73470.285,0.0,0.9642,2e-05,5.9356]
[1780055006817,42.35,73470.285,0.0,0.9642,2e-05,5.9356]
[1780055006969,42.35,73470.285,0.0,0.9642,2e-05,5.9356]
[1780055007026,42.34,73471.3575,0.0,0.96425,2e-05,5.92855]
[1780055012031,42.31,73470.8975,0.0,0.96436,2e-05,5.91397]
[1780055015035,42.31,73466.08,0.0,0.96424,2e-05,5.9292]
[1780055017371,42.31,73464.795,0.0,0.96422,2e-05,5.93269]
[1780055017423,42.31,73464.795,0.0,0.96422,2e-05,5.93269]
[1780055017469,42.31,73464.795,0.0,0.96422,2e-05,5.93269]
[1780055017610,42.31,73464.795,0.0,0.96422,2e-05,5.93269]
[1780055017662,42.31,73464.795,0.0,0.96422,2e-05,5.93269]
[1780055017719,42.31,73464.795,0.0,0.96422,2e-05,5.93269]
[1780055019040,42.31,73464.3875,0.0,0.96421,2e-05,5.93332]
[1780055024045,42.3,73462.82,0.0,0.96419,2e-05,5.93663]
[1780055028251,42.3,73462.46,0.0,0.96419,2e-05,5.93637]
[1780055028298,42.3,73462.46,0.0,0.96419,2e-05,5.93637]
[1780055028326,42.3,73462.46,0.0,0.96419,2e-05,5.93637]
[1780055028374,42.3,73462.46,0.0,0.96419,2e-05,5.93637]
[1780055028470,42.3,73462.46,0.0,0.96419,2e-05,5.93637]
[1780055029050,42.3,73463.0625,0.0,0.9642,2e-05,5.93404]
[1780055034055,42.3,73462.435,0.0,0.96419,2e-05,5.9358]
[1780055034813,42.3,73462.435,0.0,0.96419,2e-05,5.9358]
[1780055034865,42.3,73462.435,0.0,0.96419,2e-05,5.9358]
[1780055034869,42.3,73462.435,0.0,0.96419,2e-05,5.9358]
[1780055034921,42.3,73462.435,0.0,0.96419,2e-05,5.9358]
[1780055034971,42.3,73462.435,0.0,0.96419,2e-05,5.9358]
[1780055035056,42.3,73462.5175,0.0,0.96419,2e-05,5.93567]
[1780055040061,42.3,73460.8625,0.0,0.96415,2e-05,5.94175]
[1780055042782,42.3,73460.7625,0.0,0.96414,2e-05,5.9422]
[1780055042968,42.3,73460.7625,0.0,0.96414,2e-05,5.9422]
[1780055043036,42.3,73460.7625,0.0,0.96414,2e-05,5.9422]
[1780055043064,42.3,73460.875,0.0,0.96415,2e-05,5.9416]
[1780055043219,42.3,73460.875,0.0,0.96415,2e-05,5.9416]
[1780055048683,42.3,73452.92,0.0,0.96396,2e-05,5.96665]
[1780055054054,42.3,73452.3375,0.0,0.96394,2e-05,5.96891]
[1780055054058,42.3,73452.3375,0.0,0.96394,2e-05,5.96891]
[1780055054075,42.3,73452.4525,0.0,0.96394,2e-05,5.9687]
[1780055054101,42.3,73452.4525,0.0,0.96394,2e-05,5.9687]
[1780055054220,42.3,73452.4525,0.0,0.96394,2e-05,5.9687]
[1780055060048,42.3,73453.895,0.0,0.96398,2e-05,5.96441]
[1780055060081,42.3,73454.615,0.0,0.96399,2e-05,5.96214]
[1780055060225,42.3,73454.615,0.0,0.96399,2e-05,5.96214]
[1780055060295,42.3,73454.615,0.0,0.96399,2e-05,5.96214]
[1780055060346,42.3,73454.615,0.0,0.96399,2e-05,5.96214]
[1780055060471,42.3,73454.615,0.0,0.96399,2e-05,5.96214]
[1780055066087,42.3,73458.035,0.0,0.96407,2e-05,5.95158]
[1780055071091,42.3,73458.1475,0.0,0.96408,2e-05,5.94954]
[1780055071986,42.3,73458.1475,0.0,0.96408,2e-05,5.94954]
[1780055072030,42.3,73458.1475,0.0,0.96408,2e-05,5.94954]
[1780055072119,42.3,73458.1475,0.0,0.96408,2e-05,5.94966]
[1780055072171,42.3,73458.1475,0.0,0.96408,2e-05,5.94966]
[1780055072219,42.3,73458.1475,0.0,0.96408,2e-05,5.94966]
[1780055073093,42.3,73458.325,0.0,0.96409,2e-05,5.94919]
[1780055078098,42.31,73458.6925,0.0,0.96409,2e-05,5.94858]
[1780055080163,42.31,73459.2325,0.0,0.9641,2e-05,5.94704]
[1780055080218,42.31,73459.2325,0.0,0.9641,2e-05,5.94704]
[1780055084010,42.31,73458.665,0.0,0.96409,2e-05,5.94926]
[1780055084104,42.31,73456.855,0.0,0.96404,2e-05,5.95529]
[1780055084216,42.31,73456.855,0.0,0.96404,2e-05,5.95529]
[1780055084225,42.31,73456.855,0.0,0.96404,2e-05,5.95529]
[1780055084506,42.31,73456.855,0.0,0.96404,2e-05,5.95529]
[1780055084557,42.31,73456.855,0.0,0.96404,2e-05,5.95529]
[1780055084721,42.31,73456.855,0.0,0.96404,2e-05,5.95529]
[1780055085004,42.31,73456.855,0.0,0.96404,2e-05,5.95529]
[1780055086973,42.31,73456.855,0.0,0.96404,2e-05,5.95544]
[1780055087016,42.31,73456.855,0.0,0.96404,2e-05,5.9555]
[1780055088023,42.31,73448.0625,0.0,0.96382,2e-05,5.98444]
[1780055090250,42.31,73446.655,0.0,0.96378,2e-05,5.98915]
[1780055090292,42.31,73446.655,0.0,0.96378,2e-05,5.98915]
[1780055090469,42.31,73446.655,0.0,0.96378,2e-05,5.98915]
[1780055090726,42.31,73446.655,0.0,0.96378,2e-05,5.98915]
[1780055090774,42.31,73446.655,0.0,0.96378,2e-05,5.98915]
[1780055090976,42.31,73446.655,0.0,0.96378,2e-05,5.98915]
[1780055091046,42.31,73446.655,0.0,0.96378,2e-05,5.98916]
[1780055092053,42.31,73439.005,0.0,0.96359,3e-05,6.01439]
[1780055097089,42.31,73434.21,0.0,0.96347,3e-05,6.03018]
[1780055097123,42.31,73434.21,0.0,0.96347,3e-05,6.03018]
[1780055097140,42.31,73434.21,0.0,0.96347,3e-05,6.03018]
[1780055097247,42.31,73434.21,0.0,0.96347,3e-05,6.03018]
[1780055097354,42.31,73434.21,0.0,0.96347,3e-05,6.03018]
[1780055097406,42.31,73434.21,0.0,0.96347,3e-05,6.03018]
[1780055097471,42.31,73434.21,0.0,0.96347,3e-05,6.03018]
[1780055098096,42.31,73434.21,0.0,0.96347,3e-05,6.03013]
[1780055099103,42.31,73428.205,0.0,0.96332,3e-05,6.04996]
[1780055102734,42.31,73425.635,0.0,0.96326,3e-05,6.0583]
[1780055102768,42.31,73425.635,0.0,0.96326,3e-05,6.0583]
[1780055102975,42.31,73425.635,0.0,0.96326,3e-05,6.0583]
[1780055103326,42.31,73425.635,0.0,0.96326,3e-05,6.05825]
[1780055103471,42.31,73425.635,0.0,0.96326,3e-05,6.05825]
[1780055103679,42.31,73425.635,0.0,0.96326,3e-05,6.05825]
[1780055103723,42.31,73425.635,0.0,0.96326,3e-05,6.05825]
[1780055104124,42.31,73431.705,0.0,0.96341,3e-05,6.0381]
[1780055105125,42.31,73437.1325,0.0,0.96355,3e-05,6.02014]
[1780055108552,42.31,73440.415,0.0,0.96363,3e-05,6.00932]
[1780055108602,42.31,73440.415,0.0,0.96363,3e-05,6.00932]
[1780055108723,42.31,73440.415,0.0,0.96363,3e-05,6.00932]
[1780055108788,42.31,73440.415,0.0,0.96363,3e-05,6.00932]
[1780055108903,42.31,73440.415,0.0,0.96363,3e-05,6.00932]
[1780055108969,42.31,73440.415,0.0,0.96363,3e-05,6.00932]
[1780055109070,42.31,73440.415,0.0,0.96363,3e-05,6.00934]
[1780055114134,42.31,73441.6375,0.0,0.96367,2e-05,6.00441]
[1780055114483,42.31,73441.6375,0.0,0.96367,2e-05,6.00441]
[1780055114533,42.31,73441.6375,0.0,0.96367,2e-05,6.00441]
[1780055114719,42.31,73441.6375,0.0,0.96367,2e-05,6.00441]
[1780055114809,42.31,73441.6375,0.0,0.96367,2e-05,6.00441]
[1780055114861,42.31,73441.6375,0.0,0.96367,2e-05,6.00441]
[1780055114972,42.31,73441.6375,0.0,0.96367,2e-05,6.00441]
[1780055115011,42.3,73441.6375,0.0,0.96367,2e-05,6.00393]
[1780055116136,42.3,73437.9475,0.0,0.96358,3e-05,6.01562]
[1780055119749,42.3,73436.3625,0.0,0.96355,3e-05,6.01986]
[1780055119791,42.3,73436.3625,0.0,0.96355,3e-05,6.01986]
[1780055119968,42.3,73436.3625,0.0,0.96355,3e-05,6.01986]
[1780055122378,42.3,73434.7475,0.0,0.96351,3e-05,6.02468]
[1780055122440,42.3,73434.7475,0.0,0.96351,3e-05,6.02468]
[1780055122468,42.3,73434.7475,0.0,0.96351,3e-05,6.02468]
[1780055123143,42.3,73434.0525,0.0,0.9635,3e-05,6.02647]
[1780055128148,42.29,73433.62,0.0,0.96351,3e-05,6.02535]
[1780055129571,42.29,73433.5525,0.0,0.96351,3e-05,6.02507]
[1780055130706,42.29,73433.5325,0.0,0.96351,3e-05,6.02463]
[1780055130714,42.29,73433.5325,0.0,0.96351,3e-05,6.02463]
[1780055130724,42.29,73433.5325,0.0,0.96351,3e-05,6.02463]
[1780055130874,42.29,73433.5325,0.0,0.96351,3e-05,6.02463]
[1780055130925,42.29,73433.5325,0.0,0.96351,3e-05,6.02463]
[1780055130971,42.29,73433.5325,0.0,0.96351,3e-05,6.02463]
[1780055131072,42.29,73433.5325,0.0,0.96353,3e-05,6.02188]
[1780055132968,42.29,73435.105,0.0,0.96357,3e-05,6.01619]
[1780055136637,42.28,73435.225,0.0,0.96359,3e-05,6.01384]
[1780055136687,42.28,73435.225,0.0,0.96359,3e-05,6.01384]
[1780055136722,42.28,73435.225,0.0,0.96359,3e-05,6.01384]
[1780055137157,42.28,73435.605,0.0,0.9636,3e-05,6.01259]
[1780055138527,42.28,73435.0025,0.0,0.96359,3e-05,6.01459]
[1780055138975,42.28,73435.0025,0.0,0.96359,3e-05,6.01459]
[1780055139075,42.28,73435.0025,0.0,0.96359,3e-05,6.0146]
[1780055143968,42.28,73434.5525,0.0,0.96358,3e-05,6.01563]
[1780055144078,42.28,73434.5525,0.0,0.96358,3e-05,6.01563]
[1780055144164,42.28,73443.4725,0.0,0.9638,2e-05,5.98576]
[1780055144219,42.28,73443.4725,0.0,0.9638,2e-05,5.98576]
[1780055145062,42.28,73443.4725,0.0,0.9638,2e-05,5.98576]
[1780055145070,42.28,73443.4725,0.0,0.9638,2e-05,5.98583]
[1780055146166,42.28,73451.955,0.0,0.96402,2e-05,5.95755]
[1780055146969,42.28,73451.955,0.0,0.96402,2e-05,5.95755]
[1780055147069,42.28,73451.955,0.0,0.96402,2e-05,5.95717]
[1780055152103,42.28,73454.9175,0.0,0.9641,2e-05,5.94595]
[1780055152155,42.28,73454.9175,0.0,0.9641,2e-05,5.94595]
[1780055152163,42.28,73454.9175,0.0,0.9641,2e-05,5.94595]
[1780055152172,42.28,73455.515,0.0,0.96412,2e-05,5.94362]
[1780055152219,42.28,73455.515,0.0,0.96412,2e-05,5.94362]
[1780055153173,42.28,73454.9025,0.0,0.96411,2e-05,5.94526]
[1780055158178,42.27,73454.6625,0.0,0.96412,2e-05,5.9442]
[1780055159998,42.27,73454.665,0.0,0.96412,2e-05,5.94383]
[1780055161711,42.27,73454.065,0.0,0.96411,2e-05,5.94506]
[1780055161719,42.27,73454.065,0.0,0.96411,2e-05,5.94506]
[1780055161892,42.27,73454.065,0.0,0.96411,2e-05,5.94506]
[1780055161968,42.27,73454.065,0.0,0.96411,2e-05,5.94506]
[1780055162092,42.27,73454.065,0.0,0.96411,2e-05,5.94506]
[1780055162106,42.27,73454.065,0.0,0.96411,2e-05,5.94469]
[1780055164970,42.27,73453.91,0.0,0.96411,2e-05,5.94446]
[1780055165044,42.27,73453.91,0.0,0.96412,2e-05,5.94409]
[1780055170190,42.26,73452.665,0.0,0.9641,2e-05,5.94632]
[1780055175195,42.26,73453.085,0.0,0.96412,2e-05,5.9431]
[1780055177750,42.26,73453.215,0.0,0.96413,2e-05,5.94195]
[1780055177802,42.26,73453.215,0.0,0.96413,2e-05,5.94195]
[1780055177802,42.26,73453.215,0.0,0.96413,2e-05,5.94195]
[1780055177860,42.26,73453.215,0.0,0.96413,2e-05,5.94195]
[1780055177968,42.26,73453.215,0.0,0.96413,2e-05,5.94195]
[1780055178108,42.26,73453.215,0.0,0.96413,2e-05,5.94195]
[1780055178173,42.26,73453.215,0.0,0.96414,2e-05,5.94159]
[1780055180973,42.25,73453.81,0.0,0.96416,2e-05,5.93893]
[1780055181201,42.25,73452.945,0.0,0.96414,2e-05,5.9414]
[1780055184345,42.25,73452.0225,0.0,0.96412,2e-05,5.94384]
[1780055184395,42.25,73452.0225,0.0,0.96412,2e-05,5.94384]
[1780055184468,42.25,73452.0225,0.0,0.96412,2e-05,5.94384]
[1780055185217,42.25,73452.0075,0.0,0.96412,2e-05,5.94353]
[1780055185269,42.25,73452.0075,0.0,0.96412,2e-05,5.94353]
[1780055185470,42.25,73452.0075,0.0,0.96412,2e-05,5.94353]
[1780055186206,42.25,73452.0225,0.0,0.96412,2e-05,5.94311]
[1780055190224,42.25,73450.3425,0.0,0.96409,2e-05,5.94717]
[1780055190277,42.25,73450.3425,0.0,0.96409,2e-05,5.94717]
[1780055190470,42.25,73450.3425,0.0,0.96409,2e-05,5.94717]
[1780055190922,42.25,73450.3425,0.0,0.96409,2e-05,5.94717]
[1780055196216,42.24,73451.94,0.0,0.96416,2e-05,5.93755]
[1780055197529,42.24,73452.0975,0.0,0.96417,2e-05,5.93668]
[1780055197581,42.24,73452.0975,0.0,0.96417,2e-05,5.93668]
[1780055197719,42.24,73452.0975,0.0,0.96417,2e-05,5.93668]
[1780055198218,42.24,73452.5075,0.0,0.96418,2e-05,5.93499]
[1780055203223,42.24,73454.005,0.0,0.96423,2e-05,5.92837]
[1780055208228,42.23,73455.205,0.0,0.96427,2e-05,5.92279]
[1780055211370,42.23,73455.1175,0.0,0.96428,2e-05,5.9221]
[1780055211421,42.23,73455.1175,0.0,0.96428,2e-05,5.9221]
[1780055212231,42.23,73455.125,0.0,0.96428,2e-05,5.92175]
[1780055214969,42.23,73455.135,0.0,0.96428,2e-05,5.92107]
[1780055220239,42.22,73455.2125,0.0,0.9643,2e-05,5.91888]
[1780055221281,42.22,73455.44,0.0,0.96431,2e-05,5.91782]
[1780055227246,42.22,73455.9775,0.0,0.96434,2e-05,5.91418]
[1780055232251,42.22,73455.74,0.0,0.96434,2e-05,5.91341]
[1780055237256,42.21,73456.4875,0.0,0.96437,2e-05,5.90944]
[1780055240259,42.21,73459.015,0.0,0.96444,2e-05,5.9003]
[1780055245853,42.21,73460.0775,0.0,0.96447,2e-05,5.89642]
[1780055246971,42.21,73460.0775,0.0,0.96447,2e-05,5.89664]
[1780055250161,42.21,73462.665,0.0,0.96452,2e-05,5.8891]
[1780055255196,42.21,73460.93,0.0,0.96448,2e-05,5.89367]
[1780055260231,42.22,73459.38,0.0,0.96444,2e-05,5.8998]
[1780055265266,42.22,73458.7,0.0,0.96441,2e-05,5.90303]
[1780055266273,42.22,73454.11,0.0,0.9643,2e-05,5.91819]
[1780055267280,42.22,73449.6425,0.0,0.96419,2e-05,5.93298]
[1780055272293,42.22,73448.5675,0.0,0.96416,2e-05,5.93726]
[1780055275077,42.22,73448.3975,0.0,0.96415,2e-05,5.93797]
[1780055276968,42.22,73446.82,0.0,0.96411,2e-05,5.94356]
[1780055279300,42.22,73449.08,0.0,0.96416,2e-05,5.93658]
[1780055281302,42.22,73452.1525,0.0,0.96424,2e-05,5.92683]
[1780055286307,42.23,73449.67,0.0,0.96417,2e-05,5.93575]
[1780055291312,42.23,73450.33,0.0,0.96418,2e-05,5.93433]
[1780055296317,42.22,73451.9775,0.0,0.96423,2e-05,5.92722]
[1780055301322,42.22,73454.165,0.0,0.9643,2e-05,5.91844]
[1780055305326,42.22,73456.695,0.0,0.96437,2e-05,5.90893]
[1780055310330,42.22,73456.9175,0.0,0.96438,2e-05,5.90771]
[1780055310692,42.22,73456.9175,0.0,0.96438,2e-05,5.90771]
[1780055310968,42.22,73456.9175,0.0,0.96438,2e-05,5.90771]
[1780055313333,42.21,73454.1725,0.0,0.96433,2e-05,5.91355]
[1780055315335,42.21,73452.095,0.0,0.96428,2e-05,5.91971]
[1780055316336,42.21,73448.415,0.0,0.9642,2e-05,5.93143]
[1780055317337,42.21,73445.4625,0.0,0.96413,2e-05,5.94076]
[1780055321341,42.21,73443.0425,0.0,0.96408,2e-05,5.94727]
[1780055326346,42.2,73443.075,0.0,0.96409,2e-05,5.94535]
[1780055328312,42.2,73443.0475,0.0,0.96409,2e-05,5.94508]
[1780055328969,42.2,73443.0475,0.0,0.96409,2e-05,5.94472]
[1780055334354,42.2,73443.1075,0.0,0.96411,2e-05,5.94238]
[1780055337357,42.2,73446.595,0.0,0.96421,2e-05,5.92989]
[1780055342362,42.19,73446.965,0.0,0.96423,2e-05,5.92704]
[1780055345365,42.19,73429.105,0.0,0.96378,3e-05,5.98571]
[1780055350370,42.19,73429.235,0.0,0.9638,2e-05,5.98317]
[1780055356404,42.18,73422.41,0.0,0.96365,3e-05,6.00319]
[1780055361057,42.18,73422.6975,0.0,0.96367,3e-05,6.00088]
[1780055361110,42.18,73422.6975,0.0,0.96367,3e-05,6.00088]
[1780055361413,42.18,73415.145,0.0,0.96348,3e-05,6.02493]
[1780055361468,42.18,73415.145,0.0,0.96348,3e-05,6.02493]
[1780055364416,42.17,73408.645,0.0,0.96333,3e-05,6.04552]
[1780055369429,42.17,73408.9075,0.0,0.96335,3e-05,6.04204]
[1780055374434,42.16,73409.6875,0.0,0.96341,3e-05,6.03464]
[1780055376436,42.16,73407.5825,0.0,0.96336,3e-05,6.04061]
[1780055379439,42.16,73404.915,0.0,0.96329,3e-05,6.04941]
[1780055380440,42.16,73398.01,0.0,0.96312,3e-05,6.07237]
[1780055385445,42.16,73394.9775,0.0,0.96304,3e-05,6.08213]
[1780055390452,42.16,73394.775,0.0,0.96304,3e-05,6.08238]
[1780055393455,42.16,73397.73,0.0,0.96312,3e-05,6.07229]
[1780055398460,42.16,73397.275,0.0,0.96311,3e-05,6.07348]
[1780055399461,42.16,73394.33,0.0,0.96304,3e-05,6.08324]
[1780055404466,42.16,73396.5975,0.0,0.9631,3e-05,6.07526]
[1780055410472,42.15,73397.895,0.0,0.96313,3e-05,6.07052]
[1780055413331,42.15,73401.6375,0.0,0.96323,3e-05,6.05788]
[1780055415345,42.15,73397.915,0.0,0.96313,3e-05,6.07017]
[1780055420380,42.15,73396.65,0.0,0.96311,3e-05,6.07405]
[1780055423401,42.15,73393.0075,0.0,0.96301,3e-05,6.08593]
[1780055424408,42.15,73388.25,0.0,0.96289,3e-05,6.10173]
[1780055427429,42.15,73390.0375,0.0,0.96294,3e-05,6.09546]
[1780055428436,42.15,73397.765,0.0,0.96314,3e-05,6.0696]
[1780055430450,42.15,73405.0475,0.0,0.96332,3e-05,6.04528]
[1780055432464,42.15,73407.835,0.0,0.96341,3e-05,6.03374]
[1780055437499,42.15,73404.93,0.0,0.96333,3e-05,6.04335]
[1780055439503,42.15,73402.9575,0.0,0.96328,3e-05,6.04986]
[1780055444508,42.15,73401.875,0.0,0.96326,3e-05,6.0533]
[1780055449513,42.15,73402.1875,0.0,0.96327,3e-05,6.05208]
[1780055454517,42.15,73404.355,0.0,0.96332,3e-05,6.04473]
[1780055459522,42.15,73404.2225,0.0,0.96332,3e-05,6.04507]
[1780055464527,42.15,73406.835,0.0,0.96339,3e-05,6.0363]
[1780055470533,42.15,73407.345,0.0,0.9634,3e-05,6.03456]
[1780055473536,42.15,73404.7275,0.0,0.96333,3e-05,6.04323]
[1780055478541,42.15,73403.8725,0.0,0.96331,3e-05,6.04597]
[1780055482545,42.15,73407.1,0.0,0.9634,3e-05,6.03518]
[1780055487550,42.15,73409.8075,0.0,0.96346,3e-05,6.02617]
[1780055492555,42.15,73408.22,0.0,0.96344,3e-05,6.0292]
[1780055497560,42.15,73403.7725,0.0,0.96332,3e-05,6.04399]
[1780055498561,42.15,73401.7875,0.0,0.96327,3e-05,6.05057]
[1780055499563,42.15,73392.02,0.0,0.96303,3e-05,6.08308]
[1780055500565,42.15,73383.105,0.0,0.9628,3e-05,6.1128]
[1780055505569,42.15,73381.5725,0.0,0.96277,3e-05,6.11725]
[1780055510437,42.15,73381.625,0.0,0.96277,3e-05,6.1165]
[1780055515579,42.14,73380.485,0.0,0.96275,3e-05,6.11946]
[1780055517584,42.14,73373.9875,0.0,0.96258,3e-05,6.14098]
[1780055518585,42.14,73371.7225,0.0,0.96253,3e-05,6.14841]
[1780055520563,42.14,73371.3425,0.0,0.96252,3e-05,6.1495]
[1780055520587,42.14,73370.0,0.0,0.96249,3e-05,6.15382]
[1780055525592,42.14,73370.1025,0.0,0.9625,3e-05,6.15247]
[1780055527594,42.14,73375.075,0.0,0.96263,3e-05,6.13535]
[1780055532599,42.14,73375.0175,0.0,0.96263,3e-05,6.1347]
[1780055535602,42.14,73377.4875,0.0,0.9627,3e-05,6.12591]
[1780055540607,42.13,73378.21,0.0,0.96272,3e-05,6.12272]
[1780055545612,42.13,73379.06,0.0,0.96275,3e-05,6.11914]
[1780055550617,42.13,73382.2475,0.0,0.96284,3e-05,6.10725]
[1780055555622,42.12,73383.92,0.0,0.96292,3e-05,6.09632]
[1780055557624,42.12,73379.4,0.0,0.96281,3e-05,6.11025]
[1780055558625,42.12,73376.9775,0.0,0.96276,3e-05,6.11774]
[1780055559626,42.12,73380.0825,0.0,0.96284,3e-05,6.1067]
[1780055562629,42.12,73372.18,0.0,0.96264,3e-05,6.13235]
[1780055563630,42.11,73351.64,0.0,0.96211,3e-05,6.20147]
[1780055564220,42.11,73351.64,0.0,0.96211,3e-05,6.20147]
[1780055564298,42.11,73351.64,0.0,0.96211,3e-05,6.20147]
[1780055564631,42.11,73333.065,0.0,0.96163,3e-05,6.26431]
[1780055565632,42.11,73329.245,0.0,0.96153,3e-05,6.27697]
[1780055566394,42.11,73329.245,0.0,0.96153,3e-05,6.27697]
[1780055566528,42.11,73329.245,0.0,0.96153,3e-05,6.27697]
[1780055566599,42.11,73329.245,0.0,0.96154,3e-05,6.27654]
[1780055566802,42.11,73329.245,0.0,0.96154,3e-05,6.27654]
[1780055573476,42.07,73320.4325,0.0,0.96146,3e-05,6.28569]
[1780055574641,42.06,73313.7275,0.0,0.96132,3e-05,6.30425]
[1780055577504,42.04,73311.6,0.0,0.96133,3e-05,6.30235]
[1780055578511,42.03,73311.6,0.0,0.96134,3e-05,6.30181]
[1780055579518,42.03,73292.3525,0.0,0.96083,3e-05,6.36762]
[1780055580649,42.03,73282.025,0.0,0.96055,3e-05,6.40283]
[1780055584555,42.03,73283.2225,0.0,0.96059,3e-05,6.39818]
[1780055585561,42.03,73292.015,0.0,0.96083,3e-05,6.3677]
[1780055587575,42.03,73286.51,0.0,0.96067,3e-05,6.38778]
[1780055588582,42.03,73281.465,0.0,0.96054,3e-05,6.40513]
[1780055589589,42.03,73279.0825,0.0,0.96047,3e-05,6.41326]
[1780055591709,42.03,73278.8325,0.0,0.96047,3e-05,6.41382]
[1780055591764,42.03,73278.8325,0.0,0.96047,3e-05,6.41382]
[1780055592047,42.03,73278.8325,0.0,0.96047,3e-05,6.41382]
[1780055592320,42.03,73278.8325,0.0,0.96047,3e-05,6.41382]
[1780055592610,42.03,73278.8325,0.0,0.96047,3e-05,6.41379]
[1780055593617,42.03,73281.15,0.0,0.96053,3e-05,6.40581]
[1780055594624,42.03,73294.8375,0.0,0.9609,3e-05,6.35786]
[1780055595633,42.03,73300.5,0.0,0.96106,3e-05,6.33782]
[1780055597647,42.03,73302.145,0.0,0.9611,3e-05,6.33242]
[1780055598654,42.03,73310.1975,0.0,0.96131,3e-05,6.30487]
[1780055599661,42.03,73312.155,0.0,0.96136,3e-05,6.29832]
[1780055604676,42.03,73318.885,0.0,0.96153,3e-05,6.27618]
[1780055606678,42.03,73325.71,0.0,0.96172,3e-05,6.25209]
[1780055607679,42.03,73330.115,0.0,0.96184,3e-05,6.23672]
[1780055608680,42.03,73332.4175,0.0,0.9619,3e-05,6.22856]
[1780055609681,42.03,73329.2875,0.0,0.96182,3e-05,6.23891]
[1780055611688,42.03,73340.3875,0.0,0.96213,3e-05,6.19823]
[1780055612689,42.03,73342.9275,0.0,0.9622,3e-05,6.18936]
[1780055613690,42.03,73339.25,0.0,0.9621,3e-05,6.20159]
[1780055614691,42.03,73337.2275,0.0,0.96205,3e-05,6.20819]
[1780055617695,42.02,73351.535,0.0,0.96243,3e-05,6.1589]
[1780055619697,42.02,73354.9625,0.0,0.96252,3e-05,6.14694]
[1780055624702,42.02,73356.8875,0.0,0.96258,3e-05,6.1396]
[1780055624949,42.02,73356.8875,0.0,0.96258,3e-05,6.1396]
[1780055624969,42.02,73356.8875,0.0,0.96258,3e-05,6.1396]
[1780055627705,42.02,73352.9025,0.0,0.96248,3e-05,6.15254]
[1780055630708,42.02,73350.74,0.0,0.96243,3e-05,6.15929]
[1780055631709,42.02,73354.1525,0.0,0.96251,3e-05,6.14758]
[1780055632710,42.02,73357.47,0.0,0.9626,3e-05,6.13622]
[1780055633711,42.02,73362.2275,0.0,0.96273,3e-05,6.12004]
[1780055638716,42.02,73364.325,0.0,0.96278,3e-05,6.11238]
[1780055639717,42.02,73366.2775,0.0,0.96283,3e-05,6.1057]
[1780055640718,42.02,73368.175,0.0,0.96288,3e-05,6.09923]
[1780055641722,42.02,73373.945,0.0,0.96303,3e-05,6.07979]
[1780055643724,42.02,73370.91,0.0,0.96296,3e-05,6.08984]
[1780055644725,42.02,73365.2075,0.0,0.96281,3e-05,6.1089]
[1780055645726,42.02,73363.325,0.0,0.96276,3e-05,6.11512]
[1780055647030,42.02,73363.7675,0.0,0.96277,3e-05,6.11352]
[1780055647082,42.02,73363.7675,0.0,0.96277,3e-05,6.11352]
[1780055647221,42.02,73363.7675,0.0,0.96277,3e-05,6.11352]
[1780055652733,42.01,73366.115,0.0,0.96284,3e-05,6.10495]
[1780055653814,42.01,73365.5325,0.0,0.96283,3e-05,6.1068]
[1780055653851,42.01,73365.5325,0.0,0.96283,3e-05,6.1068]
[1780055653971,42.01,73365.5325,0.0,0.96283,3e-05,6.1068]
[1780055656737,42.01,73355.7825,0.0,0.96258,3e-05,6.13928]
[1780055657951,42.01,73357.2425,0.0,0.96262,3e-05,6.1342]
[1780055657972,42.01,73357.2425,0.0,0.96262,3e-05,6.1342]
[1780055658003,42.01,73357.2425,0.0,0.96262,3e-05,6.1342]
[1780055658418,42.01,73357.2425,0.0,0.96262,3e-05,6.1342]
[1780055658474,42.01,73357.2425,0.0,0.96262,3e-05,6.1342]
[1780055666448,42.01,73356.57,0.0,0.96261,3e-05,6.13529]
[1780055666471,42.01,73356.57,0.0,0.96261,3e-05,6.13529]
[1780055666498,42.01,73356.57,0.0,0.96261,3e-05,6.13529]
[1780055666664,42.01,73356.57,0.0,0.96261,3e-05,6.13529]
[1780055666722,42.01,73356.57,0.0,0.96261,3e-05,6.13529]
[1780055671752,42.01,73358.1825,0.0,0.96267,3e-05,6.12671]
[1780055673632,42.01,73357.6475,0.0,0.96266,3e-05,6.12838]
[1780055673680,42.01,73357.6475,0.0,0.96266,3e-05,6.12838]
[1780055673723,42.01,73357.6475,0.0,0.96266,3e-05,6.12838]
[1780055673754,42.01,73359.6775,0.0,0.96271,3e-05,6.1214]
[1780055678759,42.01,73359.07,0.0,0.9627,3e-05,6.12279]
[1780055682256,42.01,73360.01,0.0,0.96273,3e-05,6.11923]
[1780055682309,42.01,73360.01,0.0,0.96273,3e-05,6.11923]
[1780055682471,42.01,73360.01,0.0,0.96273,3e-05,6.11923]
[1780055683122,42.01,73360.055,0.0,0.96273,3e-05,6.11896]
[1780055683232,42.01,73360.055,0.0,0.96273,3e-05,6.11896]
[1780055683764,42.01,73365.83,0.0,0.96288,3e-05,6.09942]
[1780055684765,42.0,73369.3575,0.0,0.96297,3e-05,6.0875]
[1780055686767,42.0,73365.82,0.0,0.96288,3e-05,6.09921]
[1780055688637,42.0,73365.015,0.0,0.96286,3e-05,6.10182]
[1780055688688,42.0,73365.015,0.0,0.96286,3e-05,6.10182]
[1780055688721,42.0,73365.015,0.0,0.96286,3e-05,6.10182]
[1780055691772,42.0,73361.52,0.0,0.96277,3e-05,6.11316]
[1780055694364,42.0,73361.825,0.0,0.96278,3e-05,6.11191]
[1780055694367,42.0,73361.825,0.0,0.96278,3e-05,6.11191]
[1780055694471,42.0,73361.825,0.0,0.96278,3e-05,6.11191]
[1780055699780,42.0,73360.3225,0.0,0.96275,3e-05,6.11625]
[1780055701783,42.0,73356.4425,0.0,0.96265,3e-05,6.12908]
[1780055702784,42.0,73351.73,0.0,0.96253,3e-05,6.14483]
[1780055704514,42.0,73350.5925,0.0,0.9625,3e-05,6.1485]
[1780055704560,42.0,73350.5925,0.0,0.9625,3e-05,6.1485]
[1780055704723,42.0,73350.5925,0.0,0.9625,3e-05,6.1485]
[1780055705787,42.0,73353.35,0.0,0.96258,3e-05,6.13886]
[1780055708790,42.0,73358.78,0.0,0.96272,3e-05,6.12011]
[1780055709791,42.0,73362.3775,0.0,0.96281,3e-05,6.10788]
[1780055710314,42.0,73362.3775,0.0,0.96281,3e-05,6.10788]
[1780055710366,42.0,73362.3775,0.0,0.96281,3e-05,6.10788]
[1780055710476,42.0,73362.3775,0.0,0.96281,3e-05,6.10788]
[1780055714796,42.0,73365.175,0.0,0.96289,3e-05,6.09798]
[1780055716798,42.0,73367.785,0.0,0.96296,3e-05,6.08905]
[1780055717280,42.0,73367.785,0.0,0.96296,3e-05,6.08905]
[1780055717331,42.0,73367.785,0.0,0.96296,3e-05,6.08905]
[1780055717474,42.0,73367.785,0.0,0.96296,3e-05,6.08905]
[1780055717799,42.0,73372.9975,0.0,0.96309,3e-05,6.07151]
[1780055720802,42.0,73374.69,0.0,0.96313,3e-05,6.06573]
[1780055723805,42.0,73381.0275,0.0,0.9633,3e-05,6.04446]
[1780055725807,42.0,73383.4925,0.0,0.96336,3e-05,6.03624]
[1780055726235,42.0,73383.4925,0.0,0.96336,3e-05,6.03624]
[1780055726284,42.0,73383.4925,0.0,0.96336,3e-05,6.03624]
[1780055726477,42.0,73383.4925,0.0,0.96336,3e-05,6.03624]
[1780055726808,42.0,73385.4975,0.0,0.96341,3e-05,6.02957]
[1780055728810,42.0,73387.295,0.0,0.96345,3e-05,6.02364]
[1780055730812,42.0,73384.54,0.0,0.96338,3e-05,6.03289]
[1780055732350,42.0,73384.8575,0.0,0.9634,3e-05,6.0296]
[1780055732353,42.0,73384.8575,0.0,0.9634,3e-05,6.0296]
[1780055732479,42.0,73384.8575,0.0,0.9634,3e-05,6.0296]
[1780055737819,42.0,73386.43,0.0,0.96344,3e-05,6.02453]
[1780055742673,42.0,73391.1525,0.0,0.96356,3e-05,6.00903]
[1780055742964,42.0,73391.1525,0.0,0.96356,3e-05,6.00903]
[1780055742972,42.0,73391.1525,0.0,0.96356,3e-05,6.00903]
[1780055743016,42.0,73391.1525,0.0,0.96356,3e-05,6.00903]
[1780055743876,42.0,73391.1525,0.0,0.96356,3e-05,6.00911]
[1780055743969,42.0,73391.1525,0.0,0.96356,3e-05,6.00911]
[1780055745694,42.0,73395.6175,0.0,0.96367,3e-05,5.99443]
[1780055748595,42.0,73396.7,0.0,0.9637,3e-05,5.99104]
[1780055748643,42.0,73396.7,0.0,0.9637,3e-05,5.99104]
[1780055748726,42.0,73396.7,0.0,0.9637,3e-05,5.99104]
[1780055749722,42.0,73401.2675,0.0,0.96381,3e-05,5.9761]
[1780055751736,42.0,73399.295,0.0,0.96376,3e-05,5.98285]
[1780055754836,42.0,73401.59,0.0,0.96381,3e-05,5.97557]
[1780055755147,42.0,73401.59,0.0,0.96381,3e-05,5.97557]
[1780055755219,42.0,73401.59,0.0,0.96381,3e-05,5.97557]
[1780055756127,42.0,73401.59,0.0,0.96381,3e-05,5.97568]
[1780055756178,42.0,73401.59,0.0,0.96381,3e-05,5.97568]
[1780055756222,42.0,73401.59,0.0,0.96381,3e-05,5.97568]
[1780055758785,42.0,73399.08,0.0,0.96375,3e-05,5.98431]
[1780055760662,42.0,73397.7575,0.0,0.96371,3e-05,5.98879]
[1780055760710,42.0,73397.7575,0.0,0.96371,3e-05,5.98879]
[1780055760724,42.0,73397.7575,0.0,0.96371,3e-05,5.98879]
[1780055762813,42.0,73390.38,0.0,0.96353,3e-05,6.01348]
[1780055767848,42.0,73389.3,0.0,0.9635,3e-05,6.0173]
[1780055768854,42.0,73386.89,0.0,0.96344,3e-05,6.02537]
[1780055769674,42.0,73386.89,0.0,0.96344,3e-05,6.02537]
[1780055769722,42.0,73386.89,0.0,0.96344,3e-05,6.02537]
[1780055769726,42.0,73386.89,0.0,0.96344,3e-05,6.02537]
[1780055770856,42.0,73384.4175,0.0,0.96337,3e-05,6.03365]
[1780055773346,42.0,73384.8675,0.0,0.96338,3e-05,6.03219]
[1780055773468,42.0,73384.8675,0.0,0.96338,3e-05,6.03219]
[1780055775861,42.0,73381.97,0.0,0.96331,3e-05,6.04191]
[1780055780871,42.0,73381.8275,0.0,0.96331,3e-05,6.0424]
[1780055785742,42.0,73381.9825,0.0,0.96331,3e-05,6.04189]
[1780055785794,42.0,73381.9825,0.0,0.96331,3e-05,6.04189]
[1780055785972,42.0,73381.9825,0.0,0.96331,3e-05,6.04191]
[1780055786877,42.0,73385.0525,0.0,0.96339,3e-05,6.03168]
[1780055791882,42.0,73386.175,0.0,0.96343,3e-05,6.02579]
[1780055793884,42.0,73388.3425,0.0,0.96348,3e-05,6.01864]
[1780055795886,42.0,73392.2775,0.0,0.96358,3e-05,6.00564]
[1780055796361,42.0,73392.2775,0.0,0.96358,3e-05,6.00564]
[1780055796410,42.0,73392.2775,0.0,0.96358,3e-05,6.00564]
[1780055796473,42.0,73392.2775,0.0,0.96358,3e-05,6.00564]
[1780055796887,42.0,73396.6525,0.0,0.96369,3e-05,5.99119]
[1780055799890,42.0,73401.8475,0.0,0.96382,3e-05,5.97425]
[1780055801892,42.0,73398.48,0.0,0.96373,3e-05,5.98564]
[1780055802424,42.0,73398.48,0.0,0.96373,3e-05,5.98564]
[1780055802471,42.0,73398.48,0.0,0.96373,3e-05,5.98564]
[1780055802850,42.0,73398.48,0.0,0.96373,3e-05,5.98564]
[1780055803894,42.01,73396.24,0.0,0.96368,3e-05,5.99324]
[1780055804476,42.01,73396.24,0.0,0.96368,3e-05,5.99324]
[1780055804895,42.01,73398.6575,0.0,0.96374,3e-05,5.98531]
[1780055809900,42.01,73398.9675,0.0,0.96374,3e-05,5.98476]
[1780055812488,42.01,73397.735,0.0,0.96371,3e-05,5.98903]
[1780055812531,42.01,73397.735,0.0,0.96371,3e-05,5.98903]
[1780055812719,42.01,73397.735,0.0,0.96371,3e-05,5.98903]
[1780055817908,42.01,73397.275,0.0,0.96369,3e-05,5.99112]
[1780055819910,42.01,73395.4625,0.0,0.96365,3e-05,5.9973]
[1780055821597,42.01,73395.255,0.0,0.96364,3e-05,5.99807]
[1780055821719,42.01,73395.255,0.0,0.96364,3e-05,5.99807]
[1780055826917,42.01,73395.8425,0.0,0.96365,3e-05,5.99657]
[1780055827666,42.01,73395.8425,0.0,0.96365,3e-05,5.99657]
[1780055827707,42.01,73395.8425,0.0,0.96365,3e-05,5.99657]
[1780055827719,42.01,73395.8425,0.0,0.96365,3e-05,5.99657]
[1780055828919,42.01,73397.8375,0.0,0.9637,3e-05,5.99011]
[1780055832923,42.01,73396.03,0.0,0.96365,3e-05,5.99645]
[1780055836311,42.01,73395.51,0.0,0.96364,3e-05,5.99841]
[1780055836338,42.01,73395.51,0.0,0.96364,3e-05,5.99841]
[1780055836469,42.01,73395.51,0.0,0.96364,3e-05,5.99841]
[1780055836927,42.01,73393.275,0.0,0.96358,3e-05,6.0059]
[1780055837928,42.01,73396.42,0.0,0.96366,3e-05,5.99553]
[1780055841932,42.01,73398.41,0.0,0.96371,3e-05,5.98927]
[1780055842272,42.01,73398.41,0.0,0.96371,3e-05,5.98927]
[1780055842322,42.01,73398.41,0.0,0.96371,3e-05,5.98927]
[1780055842474,42.01,73398.41,0.0,0.96371,3e-05,5.98927]
[1780055844935,42.01,73401.735,0.0,0.96379,3e-05,5.97854]
[1780055847532,42.01,73402.74,0.0,0.96381,3e-05,5.97543]
[1780055852943,42.01,73403.1225,0.0,0.96383,3e-05,5.97259]
[1780055853944,42.02,73401.23,0.0,0.96378,3e-05,5.97897]
[1780055858949,42.02,73402.6825,0.0,0.96381,3e-05,5.9747]
[1780055862953,42.02,73405.5325,0.0,0.96388,3e-05,5.96573]
[1780055865956,42.02,73407.6225,0.0,0.96393,3e-05,5.95921]
[1780055866957,42.02,73400.675,0.0,0.96376,3e-05,5.98233]
[1780055867958,42.02,73397.1275,0.0,0.96367,3e-05,5.99418]
[1780055868959,42.02,73393.21,0.0,0.96357,3e-05,6.00726]
[1780055873965,42.02,73392.0325,0.0,0.96353,3e-05,6.01144]
[1780055877969,42.02,73390.1925,0.0,0.96349,3e-05,6.01775]
[1780055882974,42.02,73390.82,0.0,0.9635,3e-05,6.01587]
[1780055887980,42.02,73393.9425,0.0,0.96358,3e-05,6.00571]
[1780055892985,42.02,73394.565,0.0,0.96359,3e-05,6.00396]
[1780055897990,42.02,73396.03,0.0,0.96363,3e-05,5.99944]
[1780055902995,42.02,73396.2075,0.0,0.96363,3e-05,5.9992]
[1780055903996,42.02,73397.9475,0.0,0.96367,3e-05,5.9935]
[1780055909001,42.02,73397.91,0.0,0.96367,3e-05,5.99403]
[1780055913005,42.02,73395.7625,0.0,0.96362,3e-05,5.99922]
[1780055918906,42.03,73397.43,0.0,0.96366,3e-05,5.99412]
[1780055920920,42.03,73393.4175,0.0,0.96356,3e-05,6.00757]
[1780055925955,42.03,73393.635,0.0,0.96356,3e-05,6.00713]
[1780055933004,42.03,73394.17,0.0,0.96357,3e-05,6.00576]
[1780055938034,42.03,73393.4625,0.0,0.96355,3e-05,6.00839]
[1780055943039,42.03,73393.335,0.0,0.96355,3e-05,6.00909]
[1780055944040,42.03,73396.055,0.0,0.96362,3e-05,6.00011]
[1780055947043,42.03,73399.72,0.0,0.96371,3e-05,5.98818]
[1780055948044,42.03,73402.3925,0.0,0.96377,3e-05,5.97941]
[1780055949045,42.03,73404.475,0.0,0.96383,3e-05,5.97263]
[1780055954050,42.03,73410.0325,0.0,0.96396,3e-05,5.95483]
[1780055955051,42.03,73411.935,0.0,0.96401,3e-05,5.9487]
[1780055960056,42.03,73412.075,0.0,0.964,3e-05,5.94901]
[1780055961057,42.03,73408.5175,0.0,0.96391,3e-05,5.9609]
[1780055966062,42.04,73407.52,0.0,0.96388,3e-05,5.96484]
[1780055971067,42.04,73407.1225,0.0,0.96388,3e-05,5.96453]
[1780055976072,42.04,73406.9125,0.0,0.96387,3e-05,5.96585]
[1780055981077,42.04,73406.915,0.0,0.96387,3e-05,5.96645]
[1780055986082,42.04,73406.8025,0.0,0.96386,3e-05,5.96743]
[1780055991087,42.04,73407.38,0.0,0.96387,3e-05,5.96612]
[1780055993089,42.04,73411.9025,0.0,0.96398,3e-05,5.95144]
[1780055998094,42.04,73412.885,0.0,0.964,2e-05,5.94895]
[1780056003099,42.05,73412.29,0.0,0.96398,3e-05,5.95167]
[1780056004100,42.05,73406.695,0.0,0.96384,3e-05,5.97028]
[1780056005101,42.05,73404.8675,0.0,0.96379,3e-05,5.97644]
[1780056008104,42.05,73403.185,0.0,0.96375,3e-05,5.98232]
[1780056013111,42.05,73405.985,0.0,0.96382,3e-05,5.97354]
[1780056018116,42.05,73406.6775,0.0,0.96383,3e-05,5.9718]
[1780056019117,42.05,73374.36,0.0,0.96301,3e-05,6.07959]
[1780056025657,42.05,73374.05,0.0,0.963,3e-05,6.08131]
[1780056029683,42.05,73376.11,0.0,0.96305,3e-05,6.07486]
[1780056037739,42.05,73374.33,0.0,0.96301,3e-05,6.07957]
[1780056042779,42.06,73374.08,0.0,0.96299,3e-05,6.08099]
[1780056049828,42.06,73373.77,0.0,0.96298,3e-05,6.08282]
[1780056054864,42.06,73374.2,0.0,0.96299,3e-05,6.08196]
[1780056060905,42.06,73373.95,0.0,0.96298,3e-05,6.0835]
[1780056066947,42.06,73374.22,0.0,0.96298,3e-05,6.08328]
[1780056071982,42.06,73373.81,0.0,0.96296,3e-05,6.08524]
[1780056073996,42.06,73370.69,0.0,0.96288,3e-05,6.09594]
[1780056075008,42.06,73367.49,0.0,0.9628,3e-05,6.1068]
[1780056078026,42.06,73362.81,0.0,0.96268,3e-05,6.12288]
[1780056079033,42.06,73360.81,0.0,0.96262,3e-05,6.12967]
[1780056083061,42.07,73366.88,0.0,0.96278,3e-05,6.10938]
[1780056084068,42.07,73368.74,0.0,0.96283,3e-05,6.1032]
[1780056089103,42.07,73368.46,0.0,0.96282,3e-05,6.10456]
[1780056094138,42.07,73367.58,0.0,0.9628,3e-05,6.10566]
[1780056104209,42.07,73367.13,0.0,0.96279,3e-05,6.108]
[1780056109244,42.07,73368.31,0.0,0.96281,3e-05,6.10449]
[1780056112466,42.07,73347.81,0.0,0.96228,3e-05,6.17385]
[1780056113327,42.07,73333.31,0.0,0.9619,3e-05,6.2231]
[1780056114280,42.07,73330.52,0.0,0.96183,3e-05,6.2326]
[1780056115971,42.07,73332.9,0.0,0.96189,3e-05,6.22425]
[1780056121984,42.07,73333.58,0.0,0.96191,3e-05,6.2215]
[1780056127372,42.07,73334.36,0.0,0.96194,3e-05,6.21807]
[1780056129386,42.07,73336.75,0.0,0.96201,3e-05,6.20975]
[1780056131400,42.07,73334.62,0.0,0.96195,3e-05,6.21682]
[1780056133414,42.07,73332.39,0.0,0.96189,3e-05,6.22422]
[1780056134421,42.07,73329.77,0.0,0.96183,3e-05,6.23304]
[1780056139457,42.06,73328.3,0.0,0.96179,3e-05,6.23738]
[1780056144492,42.06,73325.61,0.0,0.96173,3e-05,6.24581]
[1780056147993,42.06,73324.82,0.0,0.96171,3e-05,6.24819]
[1780056148095,42.06,73318.74,0.0,0.96155,3e-05,6.26865]
[1780056149527,42.06,73316.61,0.0,0.9615,3e-05,6.27573]
[1780056150534,42.06,73314.41,0.0,0.96144,3e-05,6.28307]
[1780056151541,42.06,73307.39,0.0,0.96127,3e-05,6.30465]
[1780056152760,42.06,73307.2,0.0,0.96127,3e-05,6.3048]
[1780056153719,42.06,73307.2,0.0,0.96127,3e-05,6.3048]
[1780056154204,42.06,73307.2,0.0,0.96127,3e-05,6.3048]
[1780056154615,42.06,73307.69,0.0,0.96128,3e-05,6.30312]
[1780056154616,42.06,73307.69,0.0,0.96128,3e-05,6.30312]
[1780056154758,42.06,73307.69,0.0,0.96128,3e-05,6.30312]
[1780056154810,42.06,73303.62,0.0,0.96117,3e-05,6.31685]
[1780056157893,42.06,73305.45,0.0,0.96123,3e-05,6.30998]
[1780056159635,42.06,73311.74,0.0,0.9614,3e-05,6.28758]
[1780056162430,42.05,73312.72,0.0,0.96143,3e-05,6.28374]
[1780056162472,42.05,73312.72,0.0,0.96143,3e-05,6.28374]
[1780056162480,42.05,73312.72,0.0,0.96143,3e-05,6.28374]
[1780056164431,42.05,73313.96,0.0,0.96147,3e-05,6.27904]
[1780056164469,42.05,73313.96,0.0,0.96147,3e-05,6.27904]
[1780056164482,42.05,73313.96,0.0,0.96147,3e-05,6.27904]
[1780056164955,42.05,73313.96,0.0,0.96147,3e-05,6.27904]
[1780056164969,42.05,73313.96,0.0,0.96147,3e-05,6.27904]
[1780056165056,42.05,73314.27,0.0,0.96148,3e-05,6.27753]
[1780056167078,42.05,73314.5,0.0,0.96148,3e-05,6.27675]
[1780056167904,42.05,73314.38,0.0,0.96148,3e-05,6.27673]
[1780056167968,42.05,73314.38,0.0,0.96148,3e-05,6.27673]
[1780056169540,42.05,73318.1,0.0,0.96158,3e-05,6.26377]
[1780056169592,42.05,73318.1,0.0,0.96158,3e-05,6.26377]
[1780056169719,42.05,73318.1,0.0,0.96158,3e-05,6.26377]
[1780056169817,42.05,73318.42,0.0,0.96159,3e-05,6.26249]
[1780056172726,42.05,73325.79,0.0,0.96179,3e-05,6.23675]
[1780056173500,42.05,73325.79,0.0,0.96179,3e-05,6.23675]
[1780056173705,42.05,73325.79,0.0,0.96179,3e-05,6.23675]
[1780056173722,42.05,73325.79,0.0,0.96179,3e-05,6.23675]
[1780056173733,42.05,73326.86,0.0,0.96182,3e-05,6.23295]
[1780056174903,42.05,73326.86,0.0,0.96182,3e-05,6.23295]
[1780056174950,42.05,73326.86,0.0,0.96182,3e-05,6.23295]
[1780056174972,42.05,73326.86,0.0,0.96182,3e-05,6.23295]
[1780056180782,42.05,73326.05,0.0,0.96181,3e-05,6.23486]
[1780056182097,42.05,73326.05,0.0,0.96181,3e-05,6.23486]
[1780056182149,42.05,73326.05,0.0,0.96181,3e-05,6.23486]
[1780056182221,42.05,73326.05,0.0,0.96181,3e-05,6.23486]
[1780056182320,42.05,73326.46,0.0,0.96182,3e-05,6.23319]
[1780056183039,42.05,73326.46,0.0,0.96182,3e-05,6.23319]
[1780056183091,42.05,73326.46,0.0,0.96182,3e-05,6.23319]
[1780056183219,42.05,73326.46,0.0,0.96182,3e-05,6.23319]
[1780056190191,42.05,73327.09,0.0,0.96184,3e-05,6.23052]
[1780056192568,42.04,73327.09,0.0,0.96184,3e-05,6.23001]
[1780056192620,42.04,73327.09,0.0,0.96184,3e-05,6.23001]
[1780056192763,42.04,73327.09,0.0,0.96184,3e-05,6.23001]
[1780056192931,42.04,73327.09,0.0,0.96184,3e-05,6.23001]
[1780056192971,42.04,73327.09,0.0,0.96184,3e-05,6.23001]
[1780056192979,42.04,73327.09,0.0,0.96184,3e-05,6.23001]
[1780056193073,42.04,73326.91,0.0,0.96184,3e-05,6.23025]
[1780056195143,42.04,73328.45,0.0,0.96188,3e-05,6.225]
[1780056195219,42.04,73328.45,0.0,0.96188,3e-05,6.225]
[1780056197006,42.04,73345.13,0.0,0.96232,3e-05,6.16785]
[1780056198174,42.04,73354.13,0.0,0.96255,3e-05,6.13739]
[1780056199915,42.04,73355.33,0.0,0.96258,3e-05,6.13338]
[1780056202389,42.04,73356.33,0.0,0.96261,3e-05,6.12959]
[1780056202440,42.04,73356.33,0.0,0.96261,3e-05,6.12959]
[1780056202470,42.04,73356.33,0.0,0.96261,3e-05,6.12959]
[1780056202822,42.04,73356.33,0.0,0.96261,3e-05,6.12959]
[1780056202944,42.04,73356.33,0.0,0.96261,3e-05,6.12959]
[1780056202973,42.04,73356.33,0.0,0.96261,3e-05,6.12959]
[1780056202984,42.04,73356.36,0.0,0.96262,3e-05,6.12857]
[1780056206964,42.04,73351.41,0.0,0.9625,3e-05,6.14392]
[1780056209986,42.03,73339.5,0.0,0.9622,3e-05,6.18282]
[1780056211536,42.03,73335.68,0.0,0.96211,3e-05,6.1953]
[1780056212000,42.03,73329.41,0.0,0.96196,3e-05,6.21423]
[1780056214909,42.03,73327.44,0.0,0.96191,3e-05,6.22074]
[1780056217995,42.03,73327.33,0.0,0.96191,3e-05,6.22076]
[1780056218000,42.03,73327.33,0.0,0.96191,3e-05,6.22076]
[1780056218218,42.03,73327.33,0.0,0.96191,3e-05,6.22076]
[1780056218284,42.03,73328.09,0.0,0.96193,3e-05,6.21805]
[1780056219720,42.03,73327.58,0.0,0.96192,3e-05,6.21968]
[1780056219768,42.03,73327.58,0.0,0.96192,3e-05,6.21968]
[1780056219972,42.03,73327.58,0.0,0.96192,3e-05,6.21968]
[1780056223021,42.03,73331.1,0.0,0.96201,3e-05,6.20737]
[1780056223073,42.03,73331.1,0.0,0.96201,3e-05,6.20737]
[1780056223219,42.03,73331.1,0.0,0.96201,3e-05,6.20737]
[1780056223257,42.03,73332.99,0.0,0.96206,3e-05,6.20085]
[1780056226007,42.03,73333.26,0.0,0.96207,3e-05,6.19977]
[1780056226219,42.03,73333.26,0.0,0.96207,3e-05,6.19977]
[1780056226232,42.03,73328.67,0.0,0.96195,3e-05,6.21532]
[1780056226472,42.03,73328.67,0.0,0.96195,3e-05,6.21532]
[1780056229586,42.03,73330.36,0.0,0.962,3e-05,6.20937]
[1780056230587,42.03,73330.36,0.0,0.962,3e-05,6.20927]
[1780056231563,42.03,73328.02,0.0,0.96194,3e-05,6.21706]
[1780056231615,42.03,73328.02,0.0,0.96194,3e-05,6.21706]
[1780056232142,42.03,73326.32,0.0,0.96189,3e-05,6.22275]
[1780056234271,42.03,73326.28,0.0,0.96189,3e-05,6.22277]
[1780056234454,42.03,73326.26,0.0,0.96189,3e-05,6.22272]
[1780056236915,42.03,73326.48,0.0,0.9619,3e-05,6.22174]
[1780056236954,42.03,73326.48,0.0,0.9619,3e-05,6.22174]
[1780056236969,42.03,73326.48,0.0,0.9619,3e-05,6.22174]
[1780056237303,42.03,73326.48,0.0,0.9619,3e-05,6.22174]
[1780056237413,42.03,73327.53,0.0,0.96193,3e-05,6.21805]
[1780056237471,42.03,73327.53,0.0,0.96193,3e-05,6.21805]
[1780056237839,42.03,73327.53,0.0,0.96193,3e-05,6.21805]
[1780056237973,42.03,73327.53,0.0,0.96193,3e-05,6.21805]
[1780056238186,42.03,73328.15,0.0,0.96195,3e-05,6.21583]
[1780056240200,42.03,73336.98,0.0,0.96218,3e-05,6.18561]
[1780056241795,42.03,73336.9,0.0,0.96218,3e-05,6.18583]
[1780056241812,42.03,73336.9,0.0,0.96218,3e-05,6.18583]
[1780056241969,42.03,73336.9,0.0,0.96218,3e-05,6.18583]
[1780056242072,42.03,73336.9,0.0,0.96218,3e-05,6.18583]
[1780056242167,42.03,73336.9,0.0,0.96218,3e-05,6.18583]
[1780056242228,42.03,73336.9,0.0,0.96218,3e-05,6.18583]
[1780056242329,42.03,73339.23,0.0,0.96224,3e-05,6.17788]
[1780056244228,42.03,73334.06,0.0,0.9621,3e-05,6.19537]
[1780056246242,42.02,73328.93,0.0,0.96197,3e-05,6.21269]
[1780056247517,42.02,73329.16,0.0,0.96198,3e-05,6.21182]
[1780056247557,42.02,73329.16,0.0,0.96198,3e-05,6.21182]
[1780056247725,42.02,73329.16,0.0,0.96198,3e-05,6.21182]
[1780056247746,42.02,73329.16,0.0,0.96198,3e-05,6.21182]
[1780056247794,42.02,73329.16,0.0,0.96198,3e-05,6.21182]
[1780056247973,42.02,73329.16,0.0,0.96198,3e-05,6.21182]
[1780056248256,42.02,73330.63,0.0,0.96202,3e-05,6.20673]
[1780056249263,42.02,73334.34,0.0,0.96211,3e-05,6.19403]
[1780056250270,42.02,73337.94,0.0,0.96221,3e-05,6.18175]
[1780056255305,42.02,73338.19,0.0,0.96222,3e-05,6.18073]
[1780056257594,42.02,73338.88,0.0,0.96223,3e-05,6.17832]
[1780056257615,42.02,73338.88,0.0,0.96223,3e-05,6.17832]
[1780056257722,42.02,73338.88,0.0,0.96223,3e-05,6.17832]
[1780056258326,42.02,73341.25,0.0,0.9623,3e-05,6.16976]
[1780056258719,42.02,73341.25,0.0,0.9623,3e-05,6.16976]
[1780056258769,42.02,73341.25,0.0,0.9623,3e-05,6.16976]
[1780056258971,42.02,73341.25,0.0,0.9623,3e-05,6.16976]
[1780056261347,42.02,73336.66,0.0,0.96219,3e-05,6.18381]
[1780056263205,42.02,73336.72,0.0,0.9622,3e-05,6.18307]
[1780056263220,42.02,73336.72,0.0,0.9622,3e-05,6.18307]
[1780056263361,42.02,73336.55,0.0,0.9622,3e-05,6.18311]
[1780056263715,42.02,73336.55,0.0,0.9622,3e-05,6.18311]
[1780056263765,42.02,73336.55,0.0,0.9622,3e-05,6.18311]
[1780056263971,42.02,73336.55,0.0,0.9622,3e-05,6.18311]
[1780056269403,42.01,73334.01,0.0,0.96215,3e-05,6.1885]
[1780056270376,42.01,73334.01,0.0,0.96215,3e-05,6.1885]
[1780056270410,42.01,73334.28,0.0,0.96216,3e-05,6.18755]
[1780056270427,42.01,73334.28,0.0,0.96216,3e-05,6.18755]
[1780056270469,42.01,73334.28,0.0,0.96216,3e-05,6.18755]
[1780056270896,42.01,73334.28,0.0,0.96216,3e-05,6.18755]
[1780056270948,42.01,73334.28,0.0,0.96216,3e-05,6.18755]
[1780056270970,42.01,73334.28,0.0,0.96216,3e-05,6.18755]
[1780056271422,42.01,73333.75,0.0,0.96216,3e-05,6.18703]
[1780056276454,42.01,73336.52,0.0,0.96225,3e-05,6.17599]
[1780056278295,42.01,73336.52,0.0,0.96225,3e-05,6.17599]
[1780056278302,42.01,73336.52,0.0,0.96225,3e-05,6.17599]
[1780056278368,42.0,73336.67,0.0,0.96226,3e-05,6.17446]
[1780056278474,42.0,73336.67,0.0,0.96226,3e-05,6.17446]
[1780056279002,42.0,73336.67,0.0,0.96226,3e-05,6.17446]
[1780056279022,42.0,73336.67,0.0,0.96226,3e-05,6.17446]
[1780056279219,42.0,73336.67,0.0,0.96226,3e-05,6.17446]
[1780056279320,42.0,73335.27,0.0,0.96222,3e-05,6.1787]
[1780056279477,42.0,73329.27,0.0,0.96207,3e-05,6.1991]
[1780056285112,42.0,73329.35,0.0,0.96209,3e-05,6.19662]
[1780056285163,42.0,73329.35,0.0,0.96209,3e-05,6.19662]
[1780056285222,42.0,73329.35,0.0,0.96209,3e-05,6.19662]
[1780056285321,42.0,73329.31,0.0,0.96209,3e-05,6.19567]
[1780056285798,42.0,73329.31,0.0,0.96209,3e-05,6.19567]
[1780056285849,42.0,73329.31,0.0,0.96209,3e-05,6.19567]
[1780056285969,42.0,73329.31,0.0,0.96209,3e-05,6.19567]
[1780056292570,41.99,73326.03,0.0,0.96201,3e-05,6.20651]
[1780056294998,41.99,73326.3,0.0,0.96202,3e-05,6.20553]
[1780056295049,41.99,73326.3,0.0,0.96202,3e-05,6.20553]
[1780056295220,41.99,73326.3,0.0,0.96202,3e-05,6.20553]
[1780056295320,41.99,73326.42,0.0,0.96202,3e-05,6.20501]
[1780056296254,41.99,73326.42,0.0,0.96202,3e-05,6.20501]
[1780056296305,41.99,73326.42,0.0,0.96202,3e-05,6.20501]
[1780056296407,41.99,73321.76,0.0,0.9619,3e-05,6.22081]
[1780056296470,41.99,73321.76,0.0,0.9619,3e-05,6.22081]
[1780056301647,41.99,73316.28,0.0,0.96176,3e-05,6.23905]
[1780056302653,41.99,73308.93,0.0,0.96157,3e-05,6.26422]
[1780056303660,41.99,73303.66,0.0,0.96143,3e-05,6.28219]
[1780056304667,41.99,73298.74,0.0,0.9613,3e-05,6.29874]
[1780056306259,41.99,73298.74,0.0,0.9613,3e-05,6.29874]
[1780056306308,41.99,73298.74,0.0,0.9613,3e-05,6.29874]
[1780056306360,41.99,73297.03,0.0,0.96126,3e-05,6.30415]
[1780056306469,41.99,73297.03,0.0,0.96126,3e-05,6.30415]
[1780056306838,41.99,73297.03,0.0,0.96126,3e-05,6.30415]
[1780056306887,41.99,73297.03,0.0,0.96126,3e-05,6.30415]
[1780056306973,41.99,73297.03,0.0,0.96126,3e-05,6.30415]
[1780056307284,41.99,73296.83,0.0,0.96125,3e-05,6.30484]
[1780056315744,42.0,73296.71,0.0,0.96122,3e-05,6.30845]
[1780056318987,42.0,73296.39,0.0,0.96121,3e-05,6.31025]
[1780056319033,42.0,73296.39,0.0,0.96121,3e-05,6.31025]
[1780056319224,42.0,73296.39,0.0,0.96121,3e-05,6.31025]
[1780056319320,42.0,73296.11,0.0,0.9612,3e-05,6.31156]
[1780056319496,42.0,73296.11,0.0,0.9612,3e-05,6.31156]
[1780056319553,42.0,73296.11,0.0,0.9612,3e-05,6.31156]
[1780056319727,42.0,73296.11,0.0,0.9612,3e-05,6.31156]
[1780056324921,42.0,73295.21,0.0,0.96116,3e-05,6.31635]
[1780056328083,42.01,73295.32,0.0,0.96116,3e-05,6.31698]
[1780056328093,42.01,73295.32,0.0,0.96116,3e-05,6.31698]
[1780056328220,42.01,73295.32,0.0,0.96116,3e-05,6.31698]
[1780056328292,42.01,73300.92,0.0,0.96131,3e-05,6.29803]
[1780056328869,42.01,73300.92,0.0,0.96131,3e-05,6.29803]
[1780056328918,42.01,73300.92,0.0,0.96131,3e-05,6.29803]
[1780056328972,42.01,73300.92,0.0,0.96131,3e-05,6.29803]
[1780056330849,42.01,73295.96,0.0,0.96117,3e-05,6.31621]
[1780056331856,42.01,73292.65,0.0,0.96109,3e-05,6.32565]
[1780056333877,42.01,73285.79,0.0,0.9609,3e-05,6.34999]
[1780056335170,42.01,73285.79,0.0,0.9609,3e-05,6.34999]
[1780056335219,42.01,73285.79,0.0,0.9609,3e-05,6.34999]
[1780056335355,42.01,73283.66,0.0,0.96084,3e-05,6.35764]
[1780056335847,42.01,73283.66,0.0,0.96084,3e-05,6.35764]
[1780056335918,42.01,73283.66,0.0,0.96084,3e-05,6.35764]
[1780056335971,42.01,73283.66,0.0,0.96084,3e-05,6.35764]
[1780056337794,42.01,73284.44,0.0,0.96086,3e-05,6.35547]
[1780056341923,42.02,73282.5,0.0,0.9608,3e-05,6.36328]
[1780056343127,42.02,73282.59,0.0,0.9608,3e-05,6.36323]
[1780056343179,42.02,73282.59,0.0,0.9608,3e-05,6.36323]
[1780056343220,42.02,73282.59,0.0,0.9608,3e-05,6.36323]
[1780056344953,42.02,73275.85,0.0,0.96061,3e-05,6.38741]
[1780056346967,42.02,73285.58,0.0,0.96087,3e-05,6.35414]
[1780056347976,42.02,73286.49,0.0,0.96089,3e-05,6.35127]
[1780056348748,42.02,73286.49,0.0,0.96089,3e-05,6.35127]
[1780056348756,42.02,73286.49,0.0,0.96089,3e-05,6.35127]
[1780056348838,42.02,73286.49,0.0,0.96089,3e-05,6.35127]
[1780056349095,42.02,73286.49,0.0,0.96089,3e-05,6.35127]
[1780056349101,42.02,73286.43,0.0,0.96089,3e-05,6.35177]
[1780056354017,42.02,73284.07,0.0,0.96081,3e-05,6.36138]
[1780056355418,42.02,73284.07,0.0,0.96081,3e-05,6.36138]
[1780056355471,42.02,73284.07,0.0,0.96081,3e-05,6.36138]
[1780056358970,42.03,73283.76,0.0,0.96079,3e-05,6.36355]
[1780056361073,42.03,73276.82,0.0,0.9606,3e-05,6.38844]
[1780056362074,42.03,73266.38,0.0,0.96032,3e-05,6.425]
[1780056363081,42.03,73268.42,0.0,0.96037,3e-05,6.41807]
[1780056364454,42.03,73268.42,0.0,0.96037,3e-05,6.41807]
[1780056365608,42.03,73267.29,0.0,0.96034,3e-05,6.42254]
[1780056366107,42.03,73271.62,0.0,0.96045,3e-05,6.40746]
[1780056367114,42.03,73280.48,0.0,0.96069,3e-05,6.37688]
[1780056368121,42.03,73275.64,0.0,0.96056,3e-05,6.39394]
[1780056368736,42.03,73275.64,0.0,0.96056,3e-05,6.39394]
[1780056368787,42.03,73275.64,0.0,0.96056,3e-05,6.39394]
[1780056368970,42.03,73275.64,0.0,0.96056,3e-05,6.39394]
[1780056369129,42.03,73272.47,0.0,0.96047,3e-05,6.40518]
[1780056371142,42.03,73274.73,0.0,0.96053,3e-05,6.39775]
[1780056376177,42.03,73275.6,0.0,0.96054,3e-05,6.39582]
[1780056378901,42.04,73276.71,0.0,0.96057,3e-05,6.3924]
[1780056378953,42.04,73276.71,0.0,0.96057,3e-05,6.3924]
[1780056379469,42.04,73276.71,0.0,0.96057,3e-05,6.3924]
[1780056381387,42.04,73273.84,0.0,0.96049,3e-05,6.40305]
[1780056385241,42.04,73276.38,0.0,0.96055,3e-05,6.39507]
[1780056390276,42.04,73276.6,0.0,0.96055,3e-05,6.39539]
[1780056395322,42.04,73280.62,0.0,0.96066,3e-05,6.38019]
[1780056396329,42.04,73283.52,0.0,0.96074,3e-05,6.37034]
[1780056398343,42.04,73283.48,0.0,0.96073,3e-05,6.37098]
[1780056400357,42.05,73276.49,0.0,0.96054,3e-05,6.39574]
[1780056401364,42.05,73273.35,0.0,0.96045,3e-05,6.40692]
[1780056402371,42.05,73270.29,0.0,0.96037,3e-05,6.41778]
[1780056404385,42.05,73274.29,0.0,0.96048,3e-05,6.40424]
[1780056405393,42.05,73277.92,0.0,0.96057,3e-05,6.3918]
[1780056407406,42.05,73275.36,0.0,0.9605,3e-05,6.40112]
[1780056412441,42.05,73275.68,0.0,0.9605,3e-05,6.40125]
[1780056414455,42.05,73273.49,0.0,0.96044,3e-05,6.40926]
[1780056415462,42.05,73269.15,0.0,0.96032,3e-05,6.42456]
[1780056420497,42.05,73268.24,0.0,0.96029,3e-05,6.42852]
[1780056422515,42.06,73270.97,0.0,0.96036,3e-05,6.41932]
[1780056424529,42.06,73273.95,0.0,0.96044,3e-05,6.40931]
[1780056429566,42.06,73273.2,0.0,0.96041,3e-05,6.41285]
[1780056432587,42.06,73275.74,0.0,0.96047,3e-05,6.40457]
[1780056433594,42.06,73278.08,0.0,0.96054,3e-05,6.39663]
[1780056435608,42.06,73280.5,0.0,0.9606,3e-05,6.38866]
[1780056440643,42.06,73280.87,0.0,0.96062,3e-05,6.38596]
[1780056445677,42.05,73280.92,0.0,0.96063,3e-05,6.3844]
[1780056451720,42.05,73281.68,0.0,0.96067,3e-05,6.37829]
[1780056456755,42.05,73281.69,0.0,0.96068,3e-05,6.37742]
[1780056461790,42.05,73281.42,0.0,0.96068,3e-05,6.37702]
[1780056468839,42.05,73281.08,0.0,0.96066,3e-05,6.37932]
[1780056473874,42.05,73280.83,0.0,0.96066,3e-05,6.37983]
[1780056478909,42.05,73280.64,0.0,0.96067,3e-05,6.37913]
[1780056483944,42.04,73282.27,0.0,0.96072,3e-05,6.37213]
[1780056488979,42.04,73282.36,0.0,0.96073,3e-05,6.37053]
[1780056489986,42.04,73286.97,0.0,0.96086,3e-05,6.35432]
[1780056490993,42.04,73291.85,0.0,0.96099,3e-05,6.33723]
[1780056496028,42.04,73290.87,0.0,0.96097,3e-05,6.33963]
[1780056501063,42.03,73291.03,0.0,0.96098,3e-05,6.33811]
[1780056506098,42.03,73290.05,0.0,0.96096,3e-05,6.34052]
[1780056512141,42.03,73290.42,0.0,0.961,3e-05,6.33578]
[1780056517176,42.03,73291.14,0.0,0.96102,3e-05,6.33237]
[1780056522212,42.03,73292.64,0.0,0.96107,3e-05,6.32632]
[1780056527246,42.02,73294.58,0.0,0.96113,3e-05,6.3182]
[1780056531274,42.02,73292.16,0.0,0.96109,3e-05,6.32352]
[1780056533288,42.01,73294.61,0.0,0.96117,3e-05,6.31354]
[1780056538323,42.01,73294.23,0.0,0.96119,3e-05,6.3111]
[1780056541344,42.0,73289.86,0.0,0.96109,3e-05,6.32393]
[1780056543358,42.0,73286.25,0.0,0.961,3e-05,6.33485]
[1780056548393,41.99,73284.98,0.0,0.96099,3e-05,6.33589]
[1780056553428,41.99,73285.55,0.0,0.96101,3e-05,6.33302]
[1780056558464,41.99,73286.27,0.0,0.96104,3e-05,6.32966]
[1780056563499,41.98,73288.18,0.0,0.9611,3e-05,6.32223]
[1780056568534,41.98,73289.12,0.0,0.96113,3e-05,6.3182]
[1780056573569,41.98,73289.02,0.0,0.96114,3e-05,6.31549]
[1780056576590,41.98,73284.62,0.0,0.96103,3e-05,6.33025]
[1780056577597,41.98,73275.69,0.0,0.96079,3e-05,6.36103]
[1780056579611,41.98,73275.67,0.0,0.96079,3e-05,6.36071]
[1780056584646,41.98,73276.57,0.0,0.96083,3e-05,6.35627]
[1780056589681,41.97,73276.92,0.0,0.96085,3e-05,6.35399]
[1780056594716,41.97,73275.62,0.0,0.96082,3e-05,6.35744]
[1780056599751,41.97,73276.22,0.0,0.96082,3e-05,6.3568]
[1780056604786,41.98,73276.95,0.0,0.96083,3e-05,6.35571]
[1780056609821,41.98,73277.15,0.0,0.96083,3e-05,6.35645]
[1780056614856,41.98,73277.41,0.0,0.96082,3e-05,6.35698]
[1780056619896,41.99,73275.68,0.0,0.96077,3e-05,6.36436]
[1780056620902,41.99,73270.45,0.0,0.96062,3e-05,6.38279]
[1780056623923,41.99,73274.45,0.0,0.96073,3e-05,6.36962]
[1780056628959,41.99,73274.48,0.0,0.96072,3e-05,6.37081]
[1780056633997,41.99,73274.67,0.0,0.96072,3e-05,6.36913]
[1780056639033,42.0,73273.91,0.0,0.96069,3e-05,6.37307]
[1780056643061,42.0,73276.65,0.0,0.96076,3e-05,6.3646]
[1780056644068,42.0,73279.37,0.0,0.96084,3e-05,6.35494]
[1780056645075,42.0,73283.07,0.0,0.96094,3e-05,6.34192]
[1780056650110,42.0,73282.69,0.0,0.96093,3e-05,6.34229]
[1780056655145,41.99,73282.34,0.0,0.96093,3e-05,6.34258]
[1780056660180,41.99,73282.97,0.0,0.96095,3e-05,6.33953]
[1780056665215,41.99,73281.03,0.0,0.96091,3e-05,6.3454]
[1780056670250,41.99,73282.33,0.0,0.96095,3e-05,6.34005]
[1780056675285,41.99,73282.17,0.0,0.96095,3e-05,6.3398]
[1780056680330,41.99,73281.06,0.0,0.96091,3e-05,6.34483]
[1780056684358,41.99,73273.4,0.0,0.9607,3e-05,6.3727]
[1780056685365,41.99,73270.8,0.0,0.96062,3e-05,6.38201]
[1780056690400,42.0,73270.21,0.0,0.9606,3e-05,6.38536]
[1780056695435,42.0,73273.2,0.0,0.96068,3e-05,6.37393]
[1780056700473,42.0,73274.6,0.0,0.96073,3e-05,6.36844]
[1780056705518,41.99,73277.07,0.0,0.9608,3e-05,6.35871]
[1780056706521,41.99,73279.45,0.0,0.96087,3e-05,6.35025]
[1780056709711,41.99,73280.8,0.0,0.96091,3e-05,6.34518]
[1780056709736,41.99,73280.94,0.0,0.96091,3e-05,6.3445]
[1780056715739,41.99,73281.83,0.0,0.96094,3e-05,6.34044]
[1780056715782,41.99,73281.66,0.0,0.96094,3e-05,6.34083]
[1780056719613,41.99,73284.45,0.0,0.96102,3e-05,6.33043]
[1780056724648,41.99,73286.22,0.0,0.96107,3e-05,6.32346]
[1780056729683,41.99,73284.3,0.0,0.96103,3e-05,6.3293]
[1780056733711,41.98,73281.62,0.0,0.96096,3e-05,6.33791]
[1780056738746,41.98,73281.25,0.0,0.96096,3e-05,6.3383]
[1780056740760,41.98,73278.03,0.0,0.96087,3e-05,6.34909]
[1780056745795,41.98,73277.17,0.0,0.96084,3e-05,6.35306]
[1780056750831,41.99,73274.17,0.0,0.96075,3e-05,6.36516]
[1780056754863,41.99,73272.17,0.0,0.9607,3e-05,6.37081]
[1780056757884,41.99,73268.81,0.0,0.96061,3e-05,6.38322]
[1780056762921,41.99,73268.91,0.0,0.9606,3e-05,6.38401]
[1780056769969,42.0,73268.36,0.0,0.96057,3e-05,6.38751]
[1780056775008,42.0,73267.2,0.0,0.96053,3e-05,6.39266]
[1780056779036,42.0,73264.91,0.0,0.96046,3e-05,6.40149]
[1780056784071,42.0,73264.07,0.0,0.96043,3e-05,6.40544]
[1780056790113,42.01,73262.93,0.0,0.96039,3e-05,6.41059]
[1780056795148,42.01,73263.03,0.0,0.96039,3e-05,6.41123]
[1780056799176,42.01,73259.55,0.0,0.96029,3e-05,6.42415]
[1780056803947,42.01,73259.42,0.0,0.96028,3e-05,6.42514]
[1780056803965,42.01,73259.42,0.0,0.96028,3e-05,6.42514]
[1780056804469,42.01,73257.63,0.0,0.96023,3e-05,6.43157]
[1780056804570,42.01,73253.6,0.0,0.96012,3e-05,6.44582]
[1780056805218,42.01,73251.48,0.0,0.96006,3e-05,6.45339]
[1780056810253,42.01,73251.64,0.0,0.96006,3e-05,6.45352]
[1780056815288,42.01,73250.77,0.0,0.96004,3e-05,6.45497]
[1780056816295,42.02,73254.59,0.0,0.96015,3e-05,6.44176]
[1780056821330,42.02,73256.45,0.0,0.96019,3e-05,6.43617]
[1780056827372,42.02,73255.93,0.0,0.96017,3e-05,6.43909]
[1780056832407,42.02,73255.83,0.0,0.96016,3e-05,6.44036]
[1780056837442,42.02,73255.6,0.0,0.96014,3e-05,6.44208]
[1780056840464,42.02,73258.11,0.0,0.96021,3e-05,6.43385]
[1780056841471,42.03,73264.9,0.0,0.96039,3e-05,6.41036]
[1780056842478,42.02,73267.18,0.0,0.96046,3e-05,6.40215]
[1780056846506,42.02,73264.46,0.0,0.96039,3e-05,6.41053]
[1780056853555,42.02,73262.04,0.0,0.96034,3e-05,6.41693]
[1780056857590,42.02,73257.09,0.0,0.96022,3e-05,6.43296]
[1780056859604,42.02,73254.83,0.0,0.96015,3e-05,6.44117]
[1780056864639,42.02,73255.53,0.0,0.96017,3e-05,6.43898]
[1780056872697,42.01,73256.84,0.0,0.96024,3e-05,6.4293]
[1780056874725,42.01,73250.23,0.0,0.96006,3e-05,6.45205]
[1780056877746,42.01,73257.93,0.0,0.96027,3e-05,6.42563]
[1780056878754,42.01,73261.07,0.0,0.96036,3e-05,6.41433]
[1780056879761,42.01,73265.14,0.0,0.96047,3e-05,6.39982]
[1780056884796,42.01,73266.22,0.0,0.96051,3e-05,6.39455]
[1780056888824,42.0,73269.08,0.0,0.9606,3e-05,6.38342]
[1780056889831,42.0,73273.51,0.0,0.96072,3e-05,6.36774]
[1780056891846,42.0,73267.97,0.0,0.96057,3e-05,6.38645]
[1780056894866,42.0,73270.39,0.0,0.96065,3e-05,6.37661]
[1780056899901,42.0,73270.29,0.0,0.96066,3e-05,6.37558]
[1780056901977,41.99,73257.52,0.0,0.96031,3e-05,6.41949]
[1780056902925,41.99,73242.52,0.0,0.95991,3e-05,6.47169]
[1780056904010,41.99,73242.52,0.0,0.95991,3e-05,6.47169]
[1780056904086,41.99,73236.31,0.0,0.95974,3e-05,6.49316]
[1780056904276,41.99,73236.31,0.0,0.95974,3e-05,6.49316]
[1780056904941,41.99,73234.74,0.0,0.95969,3e-05,6.49874]
[1780056906955,41.99,73233.32,0.0,0.95965,3e-05,6.50378]
[1780056907646,41.99,73233.32,0.0,0.95965,3e-05,6.50378]
[1780056911993,41.99,73225.47,0.0,0.95944,3e-05,6.5314]
[1780056915692,41.99,73226.04,0.0,0.95946,3e-05,6.52926]
[1780056915720,41.99,73226.04,0.0,0.95946,3e-05,6.52926]
[1780056917029,41.99,73221.65,0.0,0.95933,3e-05,6.54467]
[1780056922065,41.99,73225.1,0.0,0.95943,3e-05,6.53222]
[1780056924077,41.99,73232.41,0.0,0.95963,3e-05,6.50636]
[1780056925085,41.99,73241.94,0.0,0.9599,3e-05,6.47284]
[1780056926092,41.99,73252.04,0.0,0.96017,3e-05,6.43746]
[1780056927099,41.99,73260.11,0.0,0.9604,3e-05,6.40847]
[1780056928106,41.99,73260.75,0.0,0.96042,3e-05,6.40591]
[1780056933141,41.99,73261.2,0.0,0.96046,3e-05,6.4004]
[1780056935902,41.98,73261.1,0.0,0.96046,3e-05,6.40044]
[1780056935954,41.98,73261.1,0.0,0.96046,3e-05,6.40044]
[1780056935971,41.98,73261.1,0.0,0.96046,3e-05,6.40044]
[1780056936006,41.98,73261.09,0.0,0.96046,3e-05,6.40015]
[1780056936374,41.98,73261.09,0.0,0.96046,3e-05,6.40015]
[1780056936425,41.98,73261.09,0.0,0.96046,3e-05,6.40015]
[1780056936469,41.98,73261.09,0.0,0.96046,3e-05,6.40015]
[1780056938180,41.98,73269.65,0.0,0.9607,3e-05,6.36944]
[1780056939186,41.98,73278.23,0.0,0.96093,3e-05,6.33884]
[1780056940195,41.98,73287.32,0.0,0.96118,3e-05,6.30662]
[1780056941535,41.98,73289.78,0.0,0.96126,3e-05,6.29738]
[1780056947244,41.97,73284.08,0.0,0.96114,3e-05,6.31259]
[1780056950846,41.96,73282.29,0.0,0.9611,3e-05,6.31721]
[1780056950898,41.96,73282.29,0.0,0.9611,3e-05,6.31721]
[1780056950969,41.96,73282.29,0.0,0.9611,3e-05,6.31721]
[1780056950999,41.96,73282.25,0.0,0.96111,3e-05,6.31657]
[1780056951429,41.96,73282.25,0.0,0.96111,3e-05,6.31657]
[1780056951468,41.96,73282.25,0.0,0.96111,3e-05,6.31657]
[1780056951481,41.96,73282.25,0.0,0.96111,3e-05,6.31657]
[1780056952862,41.96,73282.59,0.0,0.96112,3e-05,6.31462]
[1780056952969,41.96,73282.59,0.0,0.96112,3e-05,6.31462]
[1780056956722,41.95,73281.21,0.0,0.96111,3e-05,6.31626]
[1780056956774,41.95,73281.21,0.0,0.96111,3e-05,6.31626]
[1780056956970,41.95,73281.21,0.0,0.96111,3e-05,6.31626]
[1780056957071,41.95,73281.44,0.0,0.96112,3e-05,6.31469]
[1780056957332,41.95,73281.44,0.0,0.96112,3e-05,6.31469]
[1780056957342,41.95,73281.44,0.0,0.96112,3e-05,6.31469]
[1780056957470,41.95,73281.44,0.0,0.96112,3e-05,6.31469]
[1780056962014,41.94,73281.79,0.0,0.96115,3e-05,6.31037]
[1780056962085,41.94,73288.06,0.0,0.96133,3e-05,6.28798]
[1780056962737,41.94,73288.06,0.0,0.96133,3e-05,6.28798]
[1780056962842,41.94,73288.06,0.0,0.96133,3e-05,6.28798]
[1780056962896,41.94,73288.06,0.0,0.96133,3e-05,6.28798]
[1780056962940,41.94,73288.13,0.0,0.96133,3e-05,6.28701]
[1780056965149,41.94,73286.04,0.0,0.96128,3e-05,6.29348]
[1780056966949,41.94,73285.4,0.0,0.96128,3e-05,6.29421]
[1780056966970,41.94,73285.4,0.0,0.96128,3e-05,6.29421]
[1780056967086,41.94,73285.4,0.0,0.96128,3e-05,6.29421]
[1780056967114,41.94,73285.4,0.0,0.96128,3e-05,6.29421]
[1780056967042,41.94,73286.05,0.0,0.9613,3e-05,6.29123]
[1780056967218,41.94,73286.05,0.0,0.9613,3e-05,6.29123]
[1780056967390,41.93,73287.23,0.0,0.96134,3e-05,6.28643]
[1780056968446,41.93,73287.23,0.0,0.96134,3e-05,6.28643]
[1780056968471,41.93,73287.23,0.0,0.96134,3e-05,6.28643]
[1780056968493,41.93,73287.23,0.0,0.96134,3e-05,6.28643]
[1780056969666,41.93,73288.41,0.0,0.96137,3e-05,6.28165]
[1780056969723,41.93,73288.41,0.0,0.96137,3e-05,6.28165]
[1780056971676,41.93,73290.63,0.0,0.96144,3e-05,6.27258]
[1780056971719,41.93,73290.63,0.0,0.96144,3e-05,6.27258]
[1780056971724,41.93,73290.63,0.0,0.96144,3e-05,6.27258]
[1780056971839,41.93,73290.63,0.0,0.96144,3e-05,6.27258]
[1780056971971,41.93,73290.63,0.0,0.96144,3e-05,6.27258]
[1780056972069,41.93,73291.61,0.0,0.96147,3e-05,6.26851]
[1780056974439,41.92,73300.75,0.0,0.96173,3e-05,6.2351]
[1780056976679,41.92,73304.58,0.0,0.96184,3e-05,6.22136]
[1780056976720,41.92,73304.58,0.0,0.96184,3e-05,6.22136]
[1780056976730,41.92,73304.58,0.0,0.96184,3e-05,6.22136]
[1780056977151,41.92,73304.58,0.0,0.96184,3e-05,6.22136]
[1780056976777,41.92,73307.52,0.0,0.96192,3e-05,6.2107]
[1780056977200,41.92,73307.52,0.0,0.96192,3e-05,6.2107]
[1780056977226,41.92,73307.52,0.0,0.96192,3e-05,6.2107]
[1780056977320,41.92,73307.52,0.0,0.96192,3e-05,6.2107]
[1780056977471,41.92,73307.52,0.0,0.96192,3e-05,6.2107]
[1780056977473,41.92,73307.29,0.0,0.96192,3e-05,6.2109]
[1780056982495,41.91,73308.23,0.0,0.96197,3e-05,6.20475]
[1780056986203,41.91,73310.07,0.0,0.96203,3e-05,6.19673]
[1780056986223,41.91,73310.07,0.0,0.96203,3e-05,6.19673]
[1780056986681,41.91,73310.07,0.0,0.96203,3e-05,6.19673]
[1780056986723,41.91,73310.07,0.0,0.96203,3e-05,6.19673]
[1780056986872,41.91,73310.07,0.0,0.96203,3e-05,6.19673]
[1780056986928,41.91,73309.96,0.0,0.96203,3e-05,6.19653]
[1780056987415,41.91,73309.96,0.0,0.96203,3e-05,6.19653]
[1780056987469,41.91,73309.96,0.0,0.96203,3e-05,6.19653]
[1780056987510,41.91,73309.96,0.0,0.96203,3e-05,6.19653]
[1780056989219,41.9,73308.88,0.0,0.96201,3e-05,6.19907]
[1780056989544,41.9,73306.27,0.0,0.96194,3e-05,6.20741]
[1780056992567,41.9,73296.63,0.0,0.96172,3e-05,6.23632]
[1780056993459,41.9,73296.63,0.0,0.96172,3e-05,6.23632]
[1780056993469,41.9,73296.63,0.0,0.96172,3e-05,6.23632]
[1780056993700,41.9,73296.63,0.0,0.96172,3e-05,6.23632]
[1780056993724,41.9,73296.63,0.0,0.96172,3e-05,6.23632]
[1780056993800,41.9,73295.71,0.0,0.9617,3e-05,6.23883]
[1780056995544,41.9,73296.12,0.0,0.96171,3e-05,6.23678]
[1780056997219,41.89,73295.8,0.0,0.96171,3e-05,6.2366]
[1780056997602,41.89,73296.16,0.0,0.96173,3e-05,6.23472]
[1780057000761,41.89,73297.8,0.0,0.96178,3e-05,6.22783]
[1780057000809,41.89,73297.8,0.0,0.96178,3e-05,6.22783]
[1780057000969,41.89,73297.8,0.0,0.96178,3e-05,6.22783]
[1780057001040,41.89,73297.8,0.0,0.96178,3e-05,6.22783]
[1780057001102,41.89,73297.8,0.0,0.96178,3e-05,6.22783]
[1780057001131,41.89,73299.57,0.0,0.96183,3e-05,6.22114]
[1780057001224,41.89,73299.57,0.0,0.96183,3e-05,6.22114]
[1780057003219,41.89,73298.54,0.0,0.96181,3e-05,6.22344]
[1780057003644,41.88,73298.33,0.0,0.96181,3e-05,6.22354]
[1780057007076,41.88,73297.81,0.0,0.96181,3e-05,6.22409]
[1780057007127,41.88,73297.81,0.0,0.96181,3e-05,6.22409]
[1780057007223,41.88,73298.13,0.0,0.96183,3e-05,6.22177]
[1780057008241,41.88,73299.11,0.0,0.96185,3e-05,6.21841]
[1780057008289,41.88,73299.11,0.0,0.96185,3e-05,6.21841]
[1780057008469,41.88,73299.11,0.0,0.96185,3e-05,6.21841]
[1780057009171,41.88,73298.42,0.0,0.96184,3e-05,6.21956]
[1780057013510,41.87,73298.79,0.0,0.96187,3e-05,6.21649]
[1780057013570,41.87,73298.79,0.0,0.96187,3e-05,6.21649]
[1780057013721,41.87,73298.79,0.0,0.96187,3e-05,6.21649]
[1780057017379,41.87,73301.56,0.0,0.96196,3e-05,6.20466]
[1780057017431,41.87,73301.56,0.0,0.96196,3e-05,6.20466]
[1780057017469,41.87,73301.56,0.0,0.96196,3e-05,6.20466]
[1780057017742,41.87,73301.55,0.0,0.96196,3e-05,6.20412]
[1780057021613,41.86,73302.89,0.0,0.96201,3e-05,6.19781]
[1780057021715,41.86,73302.89,0.0,0.96201,3e-05,6.19781]
[1780057021724,41.86,73302.89,0.0,0.96201,3e-05,6.19781]
[1780057021899,41.86,73302.89,0.0,0.96201,3e-05,6.19781]
[1780057021951,41.86,73302.89,0.0,0.96201,3e-05,6.19781]
[1780057021977,41.86,73302.89,0.0,0.96201,3e-05,6.19781]
[1780057022000,41.86,73309.63,0.0,0.96219,3e-05,6.17423]
[1780057023784,41.86,73313.43,0.0,0.9623,3e-05,6.16024]
[1780057025219,41.86,73313.43,0.0,0.9623,3e-05,6.16024]
[1780057025798,41.86,73317.51,0.0,0.96241,3e-05,6.14538]
[1780057026816,41.86,73317.51,0.0,0.96241,3e-05,6.14538]
[1780057026867,41.86,73317.51,0.0,0.96241,3e-05,6.14538]
[1780057026971,41.86,73317.51,0.0,0.96241,3e-05,6.14538]
[1780057032813,41.85,73318.47,0.0,0.96246,3e-05,6.1393]
[1780057032867,41.85,73318.47,0.0,0.96246,3e-05,6.1393]
[1780057032970,41.85,73318.47,0.0,0.96246,3e-05,6.1393]
[1780057033071,41.85,73318.57,0.0,0.96246,3e-05,6.13849]
[1780057035961,41.85,73317.73,0.0,0.96245,3e-05,6.14041]
[1780057035973,41.85,73317.73,0.0,0.96245,3e-05,6.14041]
[1780057038040,41.85,73318.68,0.0,0.96248,3e-05,6.13626]
[1780057038554,41.85,73317.76,0.0,0.96246,3e-05,6.13942]
[1780057038720,41.85,73317.76,0.0,0.96246,3e-05,6.13942]
[1780057039219,41.85,73317.76,0.0,0.96246,3e-05,6.13942]
[1780057038892,41.84,73312.27,0.0,0.96232,3e-05,6.15762]
[1780057040757,41.84,73312.57,0.0,0.96233,3e-05,6.1561]
[1780057041221,41.84,73312.57,0.0,0.96233,3e-05,6.1561]
[1780057041913,41.84,73307.43,0.0,0.9622,3e-05,6.17259]
[1780057044515,41.84,73307.77,0.0,0.96222,3e-05,6.17038]
[1780057044567,41.84,73307.77,0.0,0.96222,3e-05,6.17038]
[1780057044719,41.84,73307.77,0.0,0.96222,3e-05,6.17038]
[1780057047955,41.83,73299.58,0.0,0.96202,3e-05,6.19623]
[1780057049234,41.83,73299.58,0.0,0.96202,3e-05,6.19623]
[1780057049282,41.83,73296.85,0.0,0.96195,3e-05,6.205]
[1780057049429,41.83,73296.85,0.0,0.96195,3e-05,6.205]
[1780057049445,41.83,73296.85,0.0,0.96195,3e-05,6.205]
[1780057049470,41.83,73296.85,0.0,0.96195,3e-05,6.205]
[1780057049969,41.83,73296.32,0.0,0.96194,3e-05,6.20624]
[1780057055009,41.83,73303.11,0.0,0.96214,3e-05,6.17934]
[1780057056003,41.83,73303.11,0.0,0.96214,3e-05,6.17934]
[1780057056053,41.83,73303.11,0.0,0.96214,3e-05,6.17934]
[1780057056226,41.83,73303.11,0.0,0.96214,3e-05,6.17934]
[1780057056253,41.83,73303.11,0.0,0.96214,3e-05,6.17934]
[1780057056256,41.83,73303.11,0.0,0.96214,3e-05,6.17934]
[1780057056070,41.83,73303.95,0.0,0.96217,3e-05,6.17644]
[1780057056470,41.83,73303.95,0.0,0.96217,3e-05,6.17644]
[1780057057030,41.83,73304.28,0.0,0.96218,3e-05,6.17479]
[1780057062065,41.82,73306.47,0.0,0.96226,3e-05,6.16473]
[1780057063889,41.82,73307.03,0.0,0.96227,3e-05,6.16231]
[1780057063919,41.82,73307.03,0.0,0.96227,3e-05,6.16231]
[1780057063975,41.82,73307.03,0.0,0.96227,3e-05,6.16231]
[1780057064091,41.82,73307.03,0.0,0.96227,3e-05,6.16231]
[1780057064218,41.82,73307.03,0.0,0.96227,3e-05,6.16231]
[1780057064100,41.82,73307.96,0.0,0.9623,3e-05,6.15863]
[1780057067613,41.82,73307.21,0.0,0.96229,3e-05,6.15969]
[1780057069222,41.81,73307.62,0.0,0.96231,3e-05,6.1578]
[1780057072376,41.81,73305.45,0.0,0.96227,3e-05,6.1632]
[1780057072428,41.81,73305.45,0.0,0.96227,3e-05,6.1632]
[1780057072470,41.81,73305.45,0.0,0.96227,3e-05,6.1632]
[1780057073145,41.81,73305.54,0.0,0.96227,3e-05,6.16238]
[1780057079187,41.8,73305.68,0.0,0.9623,3e-05,6.15889]
[1780057080058,41.8,73305.68,0.0,0.9623,3e-05,6.15889]
[1780057080219,41.8,73305.68,0.0,0.9623,3e-05,6.15889]
[1780057081925,41.8,73304.36,0.0,0.96227,3e-05,6.16239]
[1780057081970,41.8,73304.36,0.0,0.96227,3e-05,6.16239]
[1780057082208,41.8,73301.49,0.0,0.9622,3e-05,6.17168]
[1780057085300,41.8,73301.36,0.0,0.96221,3e-05,6.17059]
[1780057085352,41.8,73301.36,0.0,0.96221,3e-05,6.17059]
[1780057085472,41.8,73301.36,0.0,0.96221,3e-05,6.17059]
[1780057091271,41.79,73301.95,0.0,0.96225,3e-05,6.165]
[1780057097313,41.78,73302.6,0.0,0.96229,3e-05,6.15982]
[1780057100047,41.78,73302.71,0.0,0.9623,3e-05,6.15896]
[1780057100099,41.78,73302.71,0.0,0.9623,3e-05,6.15896]
[1780057100220,41.78,73302.71,0.0,0.9623,3e-05,6.15896]
[1780057100277,41.78,73302.71,0.0,0.9623,3e-05,6.15896]
[1780057100254,41.78,73302.64,0.0,0.9623,3e-05,6.15871]
[1780057100450,41.78,73302.64,0.0,0.9623,3e-05,6.15871]
[1780057100470,41.78,73302.64,0.0,0.9623,3e-05,6.15871]
[1780057106297,41.78,73302.77,0.0,0.96232,3e-05,6.15632]
[1780057107238,41.77,73303.04,0.0,0.96233,3e-05,6.15396]
[1780057107290,41.77,73303.04,0.0,0.96233,3e-05,6.15396]
[1780057107385,41.77,73302.64,0.0,0.96233,3e-05,6.15484]
[1780057108368,41.77,73302.64,0.0,0.96233,3e-05,6.15484]
[1780057108470,41.77,73302.64,0.0,0.96233,3e-05,6.15484]
[1780057108501,41.77,73300.37,0.0,0.96227,3e-05,6.1621]
[1780057109495,41.77,73300.37,0.0,0.96227,3e-05,6.1621]
[1780057111221,41.77,73301.9,0.0,0.96232,3e-05,6.15639]
[1780057110406,41.77,73307.18,0.0,0.96246,3e-05,6.13791]
[1780057111413,41.77,73303.45,0.0,0.96238,3e-05,6.14788]
[1780057114244,41.77,73303.55,0.0,0.96238,3e-05,6.14707]
[1780057114252,41.77,73303.55,0.0,0.96238,3e-05,6.14707]
[1780057114294,41.76,73303.98,0.0,0.9624,3e-05,6.14513]
[1780057114468,41.76,73303.98,0.0,0.9624,3e-05,6.14513]
[1780057120283,41.76,73305.4,0.0,0.96245,3e-05,6.138]
[1780057120378,41.76,73305.49,0.0,0.96246,3e-05,6.13724]
[1780057120411,41.76,73305.49,0.0,0.96246,3e-05,6.13724]
[1780057120469,41.76,73305.49,0.0,0.96246,3e-05,6.13724]
[1780057124513,41.75,73302.6,0.0,0.9624,3e-05,6.14484]
[1780057126527,41.75,73300.48,0.0,0.96235,3e-05,6.15113]
[1780057130810,41.75,73300.48,0.0,0.96235,3e-05,6.15113]
[1780057130863,41.75,73300.48,0.0,0.96235,3e-05,6.15113]
[1780057131222,41.75,73300.48,0.0,0.96235,3e-05,6.15113]
[1780057136778,41.75,73300.88,0.0,0.96238,3e-05,6.14742]
[1780057143646,41.73,73299.59,0.0,0.96239,3e-05,6.14627]
[1780057148682,41.73,73301.91,0.0,0.96246,3e-05,6.1361]
[1780057153717,41.72,73301.79,0.0,0.96248,3e-05,6.13433]
[1780057158752,41.72,73301.73,0.0,0.96249,3e-05,6.13236]
[1780057164794,41.71,73302.02,0.0,0.96252,3e-05,6.12881]
[1780057170837,41.71,73300.47,0.0,0.9625,3e-05,6.13153]
[1780057175872,41.7,73297.21,0.0,0.96244,3e-05,6.13827]
[1780057179295,41.7,73291.64,0.0,0.9623,3e-05,6.15597]
[1780057182921,41.7,73286.3,0.0,0.96218,3e-05,6.17237]
[1780057190977,41.69,73287.38,0.0,0.96224,3e-05,6.16477]
[1780057192861,41.69,73287.87,0.0,0.96225,3e-05,6.16263]
[1780057199038,41.68,73289.35,0.0,0.96231,3e-05,6.15489]
[1780057203074,41.68,73284.5,0.0,0.96218,3e-05,6.17171]
[1780057204082,41.68,73277.24,0.0,0.96199,3e-05,6.19664]
[1780057208107,41.68,73276.06,0.0,0.96196,3e-05,6.20072]
[1780057209119,41.68,73266.48,0.0,0.9617,3e-05,6.23377]
[1780057210122,41.68,73260.71,0.0,0.96155,3e-05,6.25421]
[1780057212692,41.69,73260.37,0.0,0.96153,3e-05,6.25636]
[1780057213143,41.69,73256.81,0.0,0.96143,3e-05,6.26915]
[1780057215157,41.69,73254.85,0.0,0.96137,3e-05,6.2764]
[1780057215209,41.69,73254.85,0.0,0.96137,3e-05,6.2764]
[1780057215217,41.69,73255.89,0.0,0.9614,3e-05,6.27324]
[1780057215719,41.69,73255.89,0.0,0.9614,3e-05,6.27324]
[1780057223226,41.7,73256.78,0.0,0.9614,3e-05,6.2737]
[1780057224231,41.7,73264.66,0.0,0.9616,3e-05,6.24689]
[1780057226245,41.7,73265.18,0.0,0.96161,3e-05,6.24602]
[1780057231281,41.7,73265.25,0.0,0.96161,3e-05,6.2459]
[1780057236319,41.71,73265.87,0.0,0.96161,3e-05,6.24615]
[1780057237326,41.71,73271.19,0.0,0.96174,3e-05,6.22829]
[1780057238333,41.71,73273.51,0.0,0.96181,3e-05,6.22018]
[1780057239341,41.71,73271.4,0.0,0.96175,3e-05,6.22735]
[1780057245394,41.71,73271.43,0.0,0.96176,3e-05,6.22671]
[1780057246402,41.71,73275.96,0.0,0.96188,3e-05,6.21103]
[1780057247408,41.71,73280.61,0.0,0.962,3e-05,6.19497]
[1780057249422,41.71,73280.62,0.0,0.96201,3e-05,6.19378]
[1780057252443,41.7,73283.07,0.0,0.96208,3e-05,6.1843]
[1780057253451,41.7,73285.8,0.0,0.96216,3e-05,6.17442]
[1780057258485,41.7,73286.87,0.0,0.96221,3e-05,6.16774]
[1780057263520,41.69,73286.76,0.0,0.96222,3e-05,6.16566]
[1780057267548,41.69,73282.01,0.0,0.96211,3e-05,6.18057]
[1780057268556,41.69,73279.84,0.0,0.96205,3e-05,6.1881]
[1780057270570,41.69,73277.72,0.0,0.96199,3e-05,6.19552]
[1780057275607,41.69,73275.13,0.0,0.96192,3e-05,6.20471]
[1780057281649,41.69,73276.11,0.0,0.96195,3e-05,6.20163]
[1780057286684,41.69,73275.93,0.0,0.96194,3e-05,6.20247]
[1780057287691,41.69,73270.55,0.0,0.9618,3e-05,6.22101]
[1780057289704,41.69,73262.53,0.0,0.96158,3e-05,6.24969]
[1780057291719,41.69,73257.74,0.0,0.96146,3e-05,6.26435]
[1780057295747,41.7,73262.73,0.0,0.96158,3e-05,6.24837]
[1780057299775,41.7,73257.41,0.0,0.96143,3e-05,6.26863]
[1780057300782,41.7,73250.32,0.0,0.96123,3e-05,6.29364]
[1780057301789,41.7,73247.53,0.0,0.96115,3e-05,6.30372]
[1780057306824,41.71,73247.86,0.0,0.96115,3e-05,6.30447]
[1780057309845,41.71,73252.84,0.0,0.96127,3e-05,6.28833]
[1780057314880,41.71,73252.32,0.0,0.96124,3e-05,6.29216]
[1780057319915,41.72,73252.39,0.0,0.96123,3e-05,6.29393]
[1780057324950,41.72,73252.73,0.0,0.96123,3e-05,6.29475]
[1780057327971,41.72,73257.82,0.0,0.96135,3e-05,6.27831]
[1780057328978,41.72,73264.03,0.0,0.96152,3e-05,6.25726]
[1780057329985,41.73,73254.87,0.0,0.96127,3e-05,6.28942]
[1780057330992,41.73,73250.25,0.0,0.96114,3e-05,6.30585]
[1780057336027,41.73,73249.53,0.0,0.96111,3e-05,6.31025]
[1780057339049,41.73,73253.09,0.0,0.96119,3e-05,6.299]
[1780057343077,41.74,73255.23,0.0,0.96124,3e-05,6.29316]
[1780057345091,41.74,73250.79,0.0,0.96111,3e-05,6.30936]
[1780057346098,41.74,73247.65,0.0,0.96103,3e-05,6.32064]
[1780057347105,41.74,73249.92,0.0,0.96108,3e-05,6.3131]
[1780057352140,41.74,73250.33,0.0,0.9611,3e-05,6.31116]
[1780057358182,41.75,73250.45,0.0,0.96108,3e-05,6.31293]
[1780057363219,41.75,73251.43,0.0,0.96109,3e-05,6.31135]
[1780057370268,41.76,73251.84,0.0,0.96109,3e-05,6.31249]
[1780057374296,41.76,73257.35,0.0,0.96122,3e-05,6.29485]
[1780057375304,41.76,73261.57,0.0,0.96133,3e-05,6.28064]
[1780057380339,41.77,73269.63,0.0,0.96153,3e-05,6.25492]
[1780057384367,41.77,73272.19,0.0,0.96159,3e-05,6.24746]
[1780057385374,41.77,73269.82,0.0,0.96153,3e-05,6.25561]
[1780057386381,41.77,73266.81,0.0,0.96145,3e-05,6.26596]
[1780057388395,41.77,73269.25,0.0,0.96151,3e-05,6.25743]
[1780057393430,41.77,73269.24,0.0,0.96152,3e-05,6.25721]
[1780057394437,41.77,73259.32,0.0,0.96125,3e-05,6.29146]
[1780057395444,41.77,73251.64,0.0,0.96104,3e-05,6.31855]
[1780057396451,41.77,73252.49,0.0,0.96106,3e-05,6.31599]
[1780057397458,41.77,73252.81,0.0,0.96107,3e-05,6.31522]
[1780057402493,41.77,73252.68,0.0,0.96107,3e-05,6.31489]
[1780057407528,41.77,73252.82,0.0,0.96107,3e-05,6.31513]
[1780057411556,41.77,73243.34,0.0,0.96081,3e-05,6.34716]
[1780057412562,41.78,73239.96,0.0,0.96072,3e-05,6.35928]
[1780057413570,41.77,73237.8,0.0,0.96066,3e-05,6.3666]
[1780057414577,41.77,73234.33,0.0,0.96057,3e-05,6.37849]
[1780057417598,41.77,73231.68,0.0,0.9605,3e-05,6.38695]
[1780057418605,41.77,73228.21,0.0,0.96041,3e-05,6.39954]
[1780057423640,41.78,73227.31,0.0,0.96037,3e-05,6.40364]
[1780057425654,41.78,73224.05,0.0,0.96028,3e-05,6.41543]
[1780057428159,41.78,73222.17,0.0,0.96023,3e-05,6.4222]
[1780057429789,41.78,73224.36,0.0,0.96029,3e-05,6.41498]
[1780057435724,41.78,73222.8,0.0,0.96024,3e-05,6.42143]
[1780057440760,41.78,73222.78,0.0,0.96023,3e-05,6.42229]
[1780057445795,41.78,73227.81,0.0,0.96036,3e-05,6.40543]
[1780057446802,41.78,73237.53,0.0,0.96062,3e-05,6.37161]
[1780057447809,41.78,73242.99,0.0,0.96077,3e-05,6.3523]
[1780057449211,41.78,73240.86,0.0,0.96071,3e-05,6.36001]
[1780057455585,41.78,73242.61,0.0,0.96076,3e-05,6.35379]
[1780057458886,41.79,73239.18,0.0,0.96066,3e-05,6.36715]
[1780057461908,41.79,73228.85,0.0,0.96037,3e-05,6.40406]
[1780057462915,41.79,73228.49,0.0,0.96036,3e-05,6.40553]
[1780057467246,41.79,73227.33,0.0,0.96032,3e-05,6.4102]
[1780057467950,41.79,73222.47,0.0,0.96019,3e-05,6.42762]
[1780057472985,41.79,73222.75,0.0,0.9602,3e-05,6.4251]
[1780057476332,41.79,73222.73,0.0,0.9602,3e-05,6.42549]
[1780057482048,41.8,73223.98,0.0,0.96023,3e-05,6.42229]
[1780057487083,41.8,73224.42,0.0,0.96023,3e-05,6.42159]
[1780057492121,41.8,73225.29,0.0,0.96025,3e-05,6.41938]
[1780057497163,41.8,73225.78,0.0,0.96026,3e-05,6.41852]
[1780057502198,41.8,73221.44,0.0,0.96013,3e-05,6.43463]
[1780057504214,41.8,73224.44,0.0,0.96021,3e-05,6.4244]
[1780057509248,41.81,73224.15,0.0,0.9602,3e-05,6.42626]
[1780057513275,41.81,73226.8,0.0,0.96026,3e-05,6.41765]
[1780057518310,41.81,73227.39,0.0,0.96027,3e-05,6.41653]
[1780057520324,41.81,73223.31,0.0,0.96016,3e-05,6.43122]
[1780057525359,41.81,73223.29,0.0,0.96015,3e-05,6.43211]
[1780057527275,41.81,73223.41,0.0,0.96015,3e-05,6.43184]
[1780057532409,41.81,73222.7,0.0,0.96014,3e-05,6.43291]
[1780057536437,41.82,73220.18,0.0,0.96007,3e-05,6.44236]
[1780057541471,41.82,73219.4,0.0,0.96004,3e-05,6.44578]
[1780057542479,41.82,73215.94,0.0,0.95994,3e-05,6.45809]
[1780057547514,41.82,73217.89,0.0,0.95999,3e-05,6.4518]
[1780057549528,41.82,73221.95,0.0,0.9601,3e-05,6.43777]
[1780057554564,41.82,73221.96,0.0,0.9601,3e-05,6.43846]
[1780057561613,41.82,73222.37,0.0,0.9601,3e-05,6.43804]
[1780057566648,41.82,73222.65,0.0,0.9601,3e-05,6.43777]
[1780057572690,41.83,73222.68,0.0,0.9601,3e-05,6.43852]
[1780057577730,41.83,73222.02,0.0,0.96007,3e-05,6.44155]
[1780057582765,41.83,73220.34,0.0,0.96002,3e-05,6.44822]
[1780057587800,41.83,73220.28,0.0,0.96001,3e-05,6.44905]
[1780057592835,41.83,73221.21,0.0,0.96005,3e-05,6.44407]
[1780057597871,41.83,73218.79,0.0,0.95998,3e-05,6.4532]
[1780057599885,41.83,73216.59,0.0,0.95991,3e-05,6.46118]
[1780057604920,41.84,73216.39,0.0,0.95991,3e-05,6.46239]
[1780057610962,41.84,73218.67,0.0,0.95996,3e-05,6.45496]
[1780057615998,41.84,73220.57,0.0,0.96001,3e-05,6.4488]
[1780057621042,41.84,73217.6,0.0,0.95993,3e-05,6.45982]
[1780057626076,41.84,73218.09,0.0,0.95994,3e-05,6.4586]
[1780057631111,41.84,73218.07,0.0,0.95993,3e-05,6.4592]
[1780057636146,41.84,73216.17,0.0,0.95987,3e-05,6.46641]
[1780057641181,41.84,73214.82,0.0,0.95983,3e-05,6.47164]
[1780057646216,41.84,73214.75,0.0,0.95983,3e-05,6.47233]
[1780057651251,41.84,73214.79,0.0,0.95984,3e-05,6.47027]
[1780057656286,41.85,73214.92,0.0,0.95984,3e-05,6.47026]
[1780057661321,41.85,73214.7,0.0,0.95983,3e-05,6.47148]
[1780057667364,41.85,73213.17,0.0,0.95978,3e-05,6.47736]
[1780057672400,41.85,73212.28,0.0,0.95976,3e-05,6.48087]
[1780057673407,41.85,73214.82,0.0,0.95983,3e-05,6.47199]
[1780057678443,41.85,73215.72,0.0,0.95985,3e-05,6.46928]
[1780057682472,41.85,73221.13,0.0,0.95999,3e-05,6.45063]
[1780057684486,41.85,73223.66,0.0,0.96006,3e-05,6.44201]
[1780057689521,41.85,73224.32,0.0,0.96007,3e-05,6.44041]
[1780057694556,41.85,73225.15,0.0,0.96009,3e-05,6.43822]
[1780057699591,41.86,73222.46,0.0,0.96001,3e-05,6.44843]
[1780057700598,41.86,73219.24,0.0,0.95992,3e-05,6.45989]
[1780057701605,41.86,73216.29,0.0,0.95984,3e-05,6.47039]
[1780057706640,41.86,73217.74,0.0,0.95988,3e-05,6.46575]
[1780057708654,41.86,73220.6,0.0,0.95995,3e-05,6.45589]
[1780057713689,41.86,73219.59,0.0,0.95993,3e-05,6.45769]
[1780057715705,41.86,73214.91,0.0,0.9598,3e-05,6.4744]
[1780057721745,41.86,73210.79,0.0,0.95969,3e-05,6.48941]
[1780057722752,41.86,73208.59,0.0,0.95962,3e-05,6.49726]
[1780057727787,41.86,73209.76,0.0,0.95965,3e-05,6.49347]
[1780057732821,41.86,73209.65,0.0,0.95965,3e-05,6.49424]
[1780057737858,41.86,73209.58,0.0,0.95964,3e-05,6.49489]
[1780057741885,41.86,73211.79,0.0,0.9597,3e-05,6.48744]
[1780057746920,41.87,73212.61,0.0,0.95972,3e-05,6.48508]
[1780057751955,41.87,73214.97,0.0,0.95978,3e-05,6.47745]
[1780057756990,41.87,73214.94,0.0,0.95977,3e-05,6.47821]
[1780057762028,41.87,73213.66,0.0,0.95973,3e-05,6.48338]
[1780057767063,41.87,73213.15,0.0,0.95972,3e-05,6.48581]
[1780057772098,41.87,73213.22,0.0,0.95973,3e-05,6.48381]
[1780057777133,41.87,73213.1,0.0,0.95972,3e-05,6.48483]
[1780057782168,41.88,73213.24,0.0,0.95972,3e-05,6.48491]
[1780057783175,41.88,73217.53,0.0,0.95984,3e-05,6.46991]
[1780057784182,41.88,73222.58,0.0,0.95997,3e-05,6.45228]
[1780057787203,41.88,73220.33,0.0,0.95991,3e-05,6.46068]
[1780057792826,41.88,73220.19,0.0,0.9599,3e-05,6.46175]
[1780057795781,41.88,73221.17,0.0,0.95992,3e-05,6.45873]
[1780057795803,41.88,73221.17,0.0,0.95992,3e-05,6.45873]
[1780057798280,41.88,73226.82,0.0,0.96007,3e-05,6.43951]
[1780057799287,41.88,73229.08,0.0,0.96013,3e-05,6.43175]
[1780057802322,41.88,73224.1,0.0,0.95999,3e-05,6.4498]
[1780057803466,41.88,73224.1,0.0,0.95999,3e-05,6.4498]
[1780057808375,41.88,73215.61,0.0,0.95975,3e-05,6.48056]
[1780057809384,41.88,73212.88,0.0,0.95968,3e-05,6.49028]
[1780057810938,41.88,73212.88,0.0,0.95968,3e-05,6.49028]
[1780057810990,41.88,73212.88,0.0,0.95968,3e-05,6.49028]
[1780057817441,41.89,73213.08,0.0,0.95968,3e-05,6.49016]
[1780057821106,41.89,73213.53,0.0,0.95969,3e-05,6.48879]
[1780057826504,41.89,73214.06,0.0,0.9597,3e-05,6.4874]
[1780057831727,41.89,73213.95,0.0,0.95969,3e-05,6.48811]
[1780057831771,41.89,73213.95,0.0,0.95969,3e-05,6.48811]
[1780057838588,41.89,73213.96,0.0,0.9597,3e-05,6.48639]
[1780057845110,41.89,73213.77,0.0,0.95969,3e-05,6.48741]
[1780057847651,41.89,73211.39,0.0,0.95963,3e-05,6.49625]
[1780057851679,41.89,73233.98,0.0,0.96024,3e-05,6.41712]
[1780057852686,41.89,73235.88,0.0,0.9603,3e-05,6.41068]
[1780057853693,41.89,73229.78,0.0,0.96013,3e-05,6.43227]
[1780057855313,41.89,73228.35,0.0,0.96009,3e-05,6.43746]
[1780057855317,41.89,73228.35,0.0,0.96009,3e-05,6.43746]
[1780057858730,41.89,73231.22,0.0,0.96016,3e-05,6.42807]
[1780057861755,41.9,73224.81,0.0,0.95998,3e-05,6.45111]
[1780057863521,41.9,73222.82,0.0,0.95992,3e-05,6.45825]
[1780057863574,41.9,73222.82,0.0,0.95992,3e-05,6.45825]
[1780057868803,41.9,73223.32,0.0,0.95993,3e-05,6.45726]
[1780057873838,41.9,73223.8,0.0,0.95994,3e-05,6.4562]
[1780057876938,41.9,73223.89,0.0,0.95994,3e-05,6.45614]
[1780057876986,41.9,73223.89,0.0,0.95994,3e-05,6.45614]
[1780057877351,41.9,73224.01,0.0,0.95994,3e-05,6.45584]
[1780057880478,41.9,73224.56,0.0,0.95995,3e-05,6.45428]
[1780057881894,41.9,73228.64,0.0,0.96007,3e-05,6.44021]
[1780057886929,41.9,73228.65,0.0,0.96006,3e-05,6.4409]
[1780057890534,41.9,73228.98,0.0,0.96007,3e-05,6.44017]
[1780057890586,41.9,73228.98,0.0,0.96007,3e-05,6.44017]
[1780057890957,41.9,73232.16,0.0,0.96015,3e-05,6.42916]
[1780057891234,41.9,73232.16,0.0,0.96015,3e-05,6.42916]
[1780057891673,41.9,73232.16,0.0,0.96015,3e-05,6.42916]
[1780057891964,41.9,73234.41,0.0,0.96023,3e-05,6.41908]
[1780057892971,41.9,73230.29,0.0,0.96011,3e-05,6.43368]
[1780057893734,41.9,73230.29,0.0,0.96011,3e-05,6.43368]
[1780057893978,41.9,73226.1,0.0,0.96,3e-05,6.44856]
[1780057895992,41.91,73226.24,0.0,0.96,3e-05,6.44835]
[1780057898753,41.91,73226.36,0.0,0.96,3e-05,6.4482]
[1780057898804,41.91,73226.36,0.0,0.96,3e-05,6.4482]
[1780057901236,41.91,73227.2,0.0,0.96001,3e-05,6.44677]
[1780057901288,41.91,73227.2,0.0,0.96001,3e-05,6.44677]
[1780057902034,41.91,73226.47,0.0,0.95998,3e-05,6.45058]
[1780057903041,41.91,73228.97,0.0,0.96005,3e-05,6.44193]
[1780057904084,41.91,73228.97,0.0,0.96005,3e-05,6.44193]
[1780057904135,41.91,73228.97,0.0,0.96005,3e-05,6.44193]
[1780057906062,41.91,73233.79,0.0,0.96018,3e-05,6.42543]
[1780057907879,41.91,73235.52,0.0,0.96022,3e-05,6.41952]
[1780057907894,41.91,73235.52,0.0,0.96022,3e-05,6.41952]
[1780057908076,41.91,73229.88,0.0,0.96007,3e-05,6.43945]
[1780057911226,41.91,73231.37,0.0,0.9601,3e-05,6.43468]
[1780057912105,41.91,73232.44,0.0,0.96013,3e-05,6.43107]
[1780057916044,41.92,73232.41,0.0,0.96013,3e-05,6.43164]
[1780057916145,41.92,73232.47,0.0,0.96013,3e-05,6.43174]
[1780057917141,41.92,73228.25,0.0,0.96001,3e-05,6.4467]
[1780057917569,41.92,73228.25,0.0,0.96001,3e-05,6.4467]
[1780057917620,41.92,73228.25,0.0,0.96001,3e-05,6.4467]
[1780057920430,41.92,73224.85,0.0,0.95992,3e-05,6.45888]
[1780057920478,41.92,73224.85,0.0,0.95992,3e-05,6.45888]
[1780057920775,41.92,73224.85,0.0,0.95992,3e-05,6.45888]
[1780057921172,41.92,73224.52,0.0,0.9599,3e-05,6.46026]
[1780057926218,41.92,73224.58,0.0,0.9599,3e-05,6.46054]
[1780057928692,41.92,73225.21,0.0,0.95992,3e-05,6.45853]
[1780057930018,41.92,73223.97,0.0,0.95988,3e-05,6.46299]
[1780057930095,41.92,73223.97,0.0,0.95988,3e-05,6.46299]
[1780057930220,41.92,73223.97,0.0,0.95988,3e-05,6.46299]
[1780057935282,41.92,73224.04,0.0,0.95988,3e-05,6.46327]
[1780057936681,41.92,73224.04,0.0,0.95988,3e-05,6.46327]
[1780057936719,41.92,73224.04,0.0,0.95988,3e-05,6.46327]
[1780057936730,41.92,73224.04,0.0,0.95988,3e-05,6.46327]
[1780057943129,41.92,73224.35,0.0,0.95989,3e-05,6.46274]
[1780057944637,41.92,73224.47,0.0,0.95989,3e-05,6.4625]
[1780057944720,41.92,73224.47,0.0,0.95989,3e-05,6.4625]
[1780057951956,41.92,73224.29,0.0,0.95988,3e-05,6.46364]
[1780057955645,41.92,73222.24,0.0,0.95983,3e-05,6.46885]
[1780057955697,41.92,73222.24,0.0,0.95983,3e-05,6.46885]
[1780057955720,41.92,73222.24,0.0,0.95983,3e-05,6.46885]
[1780057961467,41.93,73222.16,0.0,0.95983,3e-05,6.46973]
[1780057964333,41.93,73221.9,0.0,0.95982,3e-05,6.4708]
[1780057964468,41.93,73221.9,0.0,0.95982,3e-05,6.4708]
[1780057965495,41.93,73227.84,0.0,0.95998,3e-05,6.45009]
[1780057968176,41.93,73229.14,0.0,0.96002,3e-05,6.44564]
[1780057968218,41.93,73229.14,0.0,0.96002,3e-05,6.44564]
[1780057968227,41.93,73229.14,0.0,0.96002,3e-05,6.44564]
[1780057969639,41.93,73229.59,0.0,0.96003,3e-05,6.44431]
[1780057969719,41.93,73229.59,0.0,0.96003,3e-05,6.44431]
[1780057970530,41.93,73224.75,0.0,0.95989,3e-05,6.46156]
[1780057975361,41.93,73223.64,0.0,0.95986,3e-05,6.46586]
[1780057975412,41.93,73223.64,0.0,0.95986,3e-05,6.46586]
[1780057975468,41.93,73223.64,0.0,0.95986,3e-05,6.46586]
[1780057980935,41.93,73223.4,0.0,0.95985,3e-05,6.46714]
[1780057983623,41.93,73215.17,0.0,0.95962,3e-05,6.49652]
[1780057984646,41.93,73215.17,0.0,0.95962,3e-05,6.49652]
[1780057984694,41.93,73215.17,0.0,0.95962,3e-05,6.49652]
[1780057984723,41.93,73215.17,0.0,0.95962,3e-05,6.49652]
[1780057984794,41.93,73212.21,0.0,0.95953,3e-05,6.507]
[1780057990673,41.93,73211.91,0.0,0.95953,3e-05,6.5082]
[1780057995196,41.93,73212.32,0.0,0.95954,3e-05,6.50683]
[1780057995218,41.93,73212.32,0.0,0.95954,3e-05,6.50683]
[1780057999220,41.93,73211.08,0.0,0.9595,3e-05,6.51131]
[1780057999272,41.93,73211.08,0.0,0.9595,3e-05,6.51131]
[1780057999468,41.93,73210.85,0.0,0.95949,3e-05,6.51217]
[1780058004773,41.93,73209.33,0.0,0.95945,3e-05,6.51771]
[1780058009808,41.93,73209.83,0.0,0.95946,3e-05,6.51608]
[1780058011759,41.93,73209.57,0.0,0.95946,3e-05,6.51704]
[1780058011784,41.93,73209.57,0.0,0.95946,3e-05,6.51704]
[1780058011968,41.93,73209.57,0.0,0.95946,3e-05,6.51704]
[1780058012830,41.93,73213.47,0.0,0.95958,3e-05,6.50097]
[1780058015229,41.93,73203.03,0.0,0.95929,3e-05,6.53802]
[1780058015894,41.93,73174.51,0.0,0.95848,3e-05,6.63961]
[1780058016881,41.93,73154.67,0.0,0.95792,3e-05,6.71121]
[1780058017527,41.93,73154.67,0.0,0.95792,3e-05,6.71121]
[1780058018212,41.93,73154.67,0.0,0.95792,3e-05,6.71121]
[1780058018312,41.94,73158.19,0.0,0.958,3e-05,6.70041]
[1780058019239,41.94,73158.19,0.0,0.958,3e-05,6.70041]
[1780058019333,41.94,73162.23,0.0,0.95812,3e-05,6.68607]
[1780058019693,41.94,73162.23,0.0,0.95812,3e-05,6.68607]
[1780058019742,41.94,73162.23,0.0,0.95812,3e-05,6.68607]
[1780058019907,41.94,73155.75,0.0,0.95793,3e-05,6.70917]
[1780058020915,41.94,73174.91,0.0,0.95848,3e-05,6.64004]
[1780058021922,41.94,73188.97,0.0,0.95888,3e-05,6.58966]
[1780058023238,41.94,73188.97,0.0,0.95888,3e-05,6.58966]
[1780058023343,41.94,73193.23,0.0,0.959,3e-05,6.57435]
[1780058024944,41.94,73204.34,0.0,0.95931,3e-05,6.53486]
[1780058025981,41.94,73216.9,0.0,0.95966,3e-05,6.49047]
[1780058026487,41.94,73216.9,0.0,0.95966,3e-05,6.49047]
[1780058026980,41.94,73226.76,0.0,0.95993,3e-05,6.45585]
[1780058027987,41.94,73225.4,0.0,0.95989,3e-05,6.46076]
[1780058028994,41.94,73218.93,0.0,0.95971,3e-05,6.48365]
[1780058029625,41.94,73218.93,0.0,0.95971,3e-05,6.48365]
[1780058031008,41.94,73211.77,0.0,0.95951,3e-05,6.50907]
[1780058033022,41.94,73208.62,0.0,0.95943,3e-05,6.52026]
[1780058034063,41.94,73211.21,0.0,0.9595,3e-05,6.51112]
[1780058036043,41.94,73208.17,0.0,0.95941,3e-05,6.52192]
[1780058038212,41.94,73205.05,0.0,0.95933,3e-05,6.53298]
[1780058038746,41.94,73205.05,0.0,0.95933,3e-05,6.53298]
[1780058038794,41.94,73205.05,0.0,0.95933,3e-05,6.53298]
[1780058038967,41.94,73205.05,0.0,0.95933,3e-05,6.53298]
[1780058042096,41.94,73197.22,0.0,0.95911,3e-05,6.56071]
[1780058044110,41.94,73191.56,0.0,0.95895,3e-05,6.58072]
[1780058045117,41.94,73188.75,0.0,0.95887,3e-05,6.59063]
[1780058045679,41.94,73188.75,0.0,0.95887,3e-05,6.59063]
[1780058045693,41.94,73188.75,0.0,0.95887,3e-05,6.59063]
[1780058045722,41.94,73188.75,0.0,0.95887,3e-05,6.59063]
[1780058048140,41.94,73181.09,0.0,0.95866,3e-05,6.61763]
[1780058049147,41.94,73177.48,0.0,0.95856,3e-05,6.63041]
[1780058051167,41.93,73176.65,0.0,0.95854,3e-05,6.63303]
[1780058052169,41.93,73180.18,0.0,0.95864,3e-05,6.62023]
[1780058052868,41.93,73180.18,0.0,0.95864,3e-05,6.62023]
[1780058052968,41.93,73180.18,0.0,0.95864,3e-05,6.62023]
[1780058053454,41.93,73180.56,0.0,0.95865,3e-05,6.61869]
[1780058055725,41.93,73179.51,0.0,0.95862,3e-05,6.62212]
[1780058058312,41.93,73180.7,0.0,0.95866,3e-05,6.61754]
[1780058060227,41.93,73185.91,0.0,0.95881,3e-05,6.59846]
[1780058060577,41.93,73185.91,0.0,0.95881,3e-05,6.59846]
[1780058060625,41.93,73185.91,0.0,0.95881,3e-05,6.59846]
[1780058061234,41.93,73189.0,0.0,0.9589,3e-05,6.58729]
[1780058061728,41.93,73189.0,0.0,0.9589,3e-05,6.58729]
[1780058062241,41.93,73184.86,0.0,0.95878,3e-05,6.60192]
[1780058064255,41.93,73181.46,0.0,0.95869,3e-05,6.61381]
[1780058067298,41.93,73177.64,0.0,0.95858,3e-05,6.62698]
[1780058068287,41.93,73159.69,0.0,0.95807,3e-05,6.69122]
[1780058069187,41.93,73159.69,0.0,0.95807,3e-05,6.69122]
[1780058069294,41.93,73149.93,0.0,0.9578,3e-05,6.72623]
[1780058070300,41.93,73148.76,0.0,0.95776,3e-05,6.73064]
[1780058071319,41.93,73149.81,0.0,0.9578,3e-05,6.72458]
[1780058071668,41.93,73149.81,0.0,0.9578,3e-05,6.72458]
[1780058072320,41.93,73162.19,0.0,0.95816,3e-05,6.68007]
[1780058073327,41.93,73168.34,0.0,0.95833,3e-05,6.65811]
[1780058074336,41.93,73170.27,0.0,0.95839,3e-05,6.65138]
[1780058075341,41.93,73174.27,0.0,0.9585,3e-05,6.63728]
[1780058075762,41.93,73174.27,0.0,0.9585,3e-05,6.63728]
[1780058078363,41.93,73179.46,0.0,0.95865,3e-05,6.61791]
[1780058082666,41.92,73179.43,0.0,0.95867,3e-05,6.61588]
[1780058082717,41.92,73179.43,0.0,0.95867,3e-05,6.61588]
[1780058089440,41.92,73183.93,0.0,0.95879,3e-05,6.60007]
[1780058090755,41.92,73183.93,0.0,0.95879,3e-05,6.60007]
[1780058096489,41.93,73186.63,0.0,0.95885,3e-05,6.59282]
[1780058101525,41.93,73177.58,0.0,0.95858,3e-05,6.62686]
[1780058102531,41.93,73172.15,0.0,0.95842,3e-05,6.64659]
[1780058106560,41.94,73165.08,0.0,0.95822,3e-05,6.67295]
[1780058107567,41.94,73160.3,0.0,0.95808,3e-05,6.69035]
[1780058108574,41.94,73156.47,0.0,0.95797,3e-05,6.70432]
[1780058109581,41.94,73153.95,0.0,0.95789,3e-05,6.71356]
[1780058111595,41.94,73150.2,0.0,0.95778,3e-05,6.72736]
[1780058116630,41.94,73148.09,0.0,0.95772,3e-05,6.73551]
[1780058119651,41.94,73145.84,0.0,0.95765,3e-05,6.74393]
[1780058122085,41.94,73146.86,0.0,0.95768,3e-05,6.74032]
[1780058122397,41.94,73146.86,0.0,0.95768,3e-05,6.74032]
[1780058122672,41.94,73139.49,0.0,0.95747,3e-05,6.76718]
[1780058124686,41.94,73141.77,0.0,0.95753,3e-05,6.75897]
[1780058125948,41.94,73141.77,0.0,0.95753,3e-05,6.75897]
[1780058131735,41.94,73139.36,0.0,0.95747,3e-05,6.76558]
[1780058136770,41.94,73142.61,0.0,0.95757,3e-05,6.75391]
[1780058138735,41.94,73143.82,0.0,0.9576,3e-05,6.74957]
[1780058138779,41.94,73143.82,0.0,0.9576,3e-05,6.74957]
[1780058138967,41.94,73143.82,0.0,0.9576,3e-05,6.74957]
[1780058144826,41.94,73142.94,0.0,0.95757,3e-05,6.75306]
[1780058147847,41.94,73147.9,0.0,0.95772,3e-05,6.73525]
[1780058148854,41.94,73150.76,0.0,0.9578,3e-05,6.72499]
[1780058149861,41.94,73153.42,0.0,0.95787,3e-05,6.71548]
[1780058150996,41.94,73153.42,0.0,0.95787,3e-05,6.71548]
[1780058151041,41.94,73153.42,0.0,0.95787,3e-05,6.71548]
[1780058151217,41.94,73153.42,0.0,0.95787,3e-05,6.71548]
[1780058155903,41.94,73151.16,0.0,0.9578,3e-05,6.72428]
[1780058159378,41.94,73150.8,0.0,0.95779,3e-05,6.72577]
[1780058159430,41.94,73150.8,0.0,0.95779,3e-05,6.72577]
[1780058159467,41.94,73150.8,0.0,0.95779,3e-05,6.72577]
[1780058164966,41.95,73151.06,0.0,0.95779,3e-05,6.7255]
[1780058170008,41.95,73149.05,0.0,0.95773,3e-05,6.73325]
[1780058171008,41.95,73146.88,0.0,0.95767,3e-05,6.74118]
[1780058173210,41.95,73145.69,0.0,0.95763,3e-05,6.74556]
[1780058173220,41.95,73145.69,0.0,0.95763,3e-05,6.74556]
[1780058173400,41.95,73145.69,0.0,0.95763,3e-05,6.74556]
[1780058175458,41.95,73142.86,0.0,0.95755,3e-05,6.75592]
[1780058175466,41.95,73142.86,0.0,0.95755,3e-05,6.75592]
[1780058181079,41.95,73138.45,0.0,0.95742,3e-05,6.77219]
[1780058185111,41.95,73145.88,0.0,0.95764,3e-05,6.7453]
[1780058186119,41.95,73151.84,0.0,0.95781,3e-05,6.72376]
[1780058187127,41.95,73152.86,0.0,0.95784,3e-05,6.72023]
[1780058189544,41.95,73152.13,0.0,0.95781,3e-05,6.72296]
[1780058189596,41.95,73152.82,0.0,0.95783,3e-05,6.72056]
[1780058189721,41.95,73152.82,0.0,0.95783,3e-05,6.72056]
[1780058195183,41.95,73154.17,0.0,0.95788,3e-05,6.71394]
[1780058201226,41.95,73152.16,0.0,0.95782,3e-05,6.72184]
[1780058202232,41.95,73154.78,0.0,0.95789,3e-05,6.71249]
[1780058203238,41.95,73157.63,0.0,0.95797,3e-05,6.70234]
[1780058204197,41.95,73157.63,0.0,0.95797,3e-05,6.70234]
[1780058204220,41.95,73157.63,0.0,0.95797,3e-05,6.70234]
[1780058204248,41.95,73157.63,0.0,0.95797,3e-05,6.70234]
[1780058204351,41.95,73159.78,0.0,0.95803,3e-05,6.69474]
[1780058207927,41.95,73161.04,0.0,0.95807,3e-05,6.69066]
[1780058207993,41.95,73161.04,0.0,0.95807,3e-05,6.69066]
[1780058209282,41.95,73165.4,0.0,0.95819,3e-05,6.67531]
[1780058215325,41.96,73167.74,0.0,0.95825,3e-05,6.66808]
[1780058218346,41.96,73173.12,0.0,0.95839,3e-05,6.64939]
[1780058220020,41.96,73173.74,0.0,0.95841,3e-05,6.6474]
[1780058220057,41.96,73173.74,0.0,0.95841,3e-05,6.6474]
[1780058220218,41.96,73173.74,0.0,0.95841,3e-05,6.6474]
[1780058222374,41.96,73176.21,0.0,0.95847,3e-05,6.63927]
[1780058224389,41.96,73180.61,0.0,0.95859,3e-05,6.62405]
[1780058225396,41.96,73187.68,0.0,0.95879,3e-05,6.5991]
[1780058226403,41.96,73190.69,0.0,0.95887,3e-05,6.5887]
[1780058229171,41.96,73191.49,0.0,0.95889,3e-05,6.58653]
[1780058229219,41.96,73191.49,0.0,0.95889,3e-05,6.58653]
[1780058229223,41.96,73191.49,0.0,0.95889,3e-05,6.58653]
[1780058233144,41.97,73191.76,0.0,0.95889,3e-05,6.58694]
[1780058233217,41.97,73191.76,0.0,0.95889,3e-05,6.58694]
[1780058233452,41.97,73194.45,0.0,0.95896,3e-05,6.57771]
[1780058235467,41.97,73196.92,0.0,0.95902,3e-05,6.56963]
[1780058235983,41.97,73196.92,0.0,0.95902,3e-05,6.56963]
[1780058236474,41.97,73197.83,0.0,0.95905,3e-05,6.56676]
[1780058238784,41.97,73198.85,0.0,0.95907,3e-05,6.56389]
[1780058238831,41.97,73198.85,0.0,0.95907,3e-05,6.56389]
[1780058238967,41.97,73198.85,0.0,0.95907,3e-05,6.56389]
[1780058242516,41.97,73203.72,0.0,0.95919,3e-05,6.54813]
[1780058243523,41.98,73207.98,0.0,0.95931,3e-05,6.53342]
[1780058245537,41.98,73211.21,0.0,0.95939,3e-05,6.52283]
[1780058248420,41.98,73211.82,0.0,0.9594,3e-05,6.52156]
[1780058248468,41.98,73211.82,0.0,0.9594,3e-05,6.52156]
[1780058248480,41.98,73211.82,0.0,0.9594,3e-05,6.52156]
[1780058253087,42.05,73212.34,0.0,0.9592,3e-05,6.5476]
[1780058253218,42.05,73212.34,0.0,0.9592,3e-05,6.5476]
[1780058253595,42.08,73205.03,0.0,0.95889,3e-05,6.58737]
[1780058256616,42.16,73204.2,0.0,0.95857,3e-05,6.62927]
[1780058258634,42.16,73204.2,0.0,0.95857,3e-05,6.62927]
[1780058258639,42.16,73204.2,0.0,0.95857,3e-05,6.62927]
[1780058258718,42.16,73204.2,0.0,0.95857,3e-05,6.62927]
[1780058264580,42.33,73204.54,0.0,0.95795,3e-05,6.70894]
[1780058264632,42.33,73204.54,0.0,0.95795,3e-05,6.70894]
[1780058264717,42.36,73204.71,0.0,0.95787,3e-05,6.71893]
[1780058270440,42.43,73204.42,0.0,0.95761,3e-05,6.75249]
[1780058270541,42.43,73199.57,0.0,0.95747,3e-05,6.77084]
[1780058270714,42.43,73197.38,0.0,0.9574,3e-05,6.77964]
[1780058272342,42.43,73197.38,0.0,0.9574,3e-05,6.77964]
[1780058272380,42.43,73197.38,0.0,0.9574,3e-05,6.77964]
[1780058272472,42.43,73197.38,0.0,0.9574,3e-05,6.77964]
[1780058272501,42.43,73194.68,0.0,0.95731,3e-05,6.79026]
[1780058273735,42.44,73192.12,0.0,0.95723,3e-05,6.80127]
[1780058277765,42.45,73194.94,0.0,0.95728,3e-05,6.79473]
[1780058281793,42.45,73197.9,0.0,0.95733,3e-05,6.78771]
[1780058282800,42.46,73200.17,0.0,0.95739,3e-05,6.78048]
[1780058284160,42.46,73200.17,0.0,0.95739,3e-05,6.78048]
[1780058284212,42.46,73200.17,0.0,0.95739,3e-05,6.78048]
[1780058284221,42.46,73200.17,0.0,0.95739,3e-05,6.78048]
[1780058289849,42.47,73199.94,0.0,0.95734,3e-05,6.78773]
[1780058292909,42.47,73199.68,0.0,0.95731,3e-05,6.79048]
[1780058292967,42.47,73199.68,0.0,0.95731,3e-05,6.79048]
[1780058298912,42.49,73201.06,0.0,0.9573,3e-05,6.79187]
[1780058300926,42.49,73204.94,0.0,0.9574,3e-05,6.77976]
[1780058302404,42.49,73204.94,0.0,0.9574,3e-05,6.77976]
[1780058302456,42.49,73204.94,0.0,0.9574,3e-05,6.77976]
[1780058302468,42.49,73204.94,0.0,0.9574,3e-05,6.77976]
[1780058302495,42.49,73208.17,0.0,0.95749,3e-05,6.76912]
[1780058307994,42.5,73209.57,0.0,0.95749,3e-05,6.76881]
[1780058308046,42.5,73209.57,0.0,0.95749,3e-05,6.76881]
[1780058308219,42.5,73209.57,0.0,0.95749,3e-05,6.76881]
[1780058312013,42.51,73206.07,0.0,0.95737,3e-05,6.78361]
[1780058313487,42.51,73206.07,0.0,0.95737,3e-05,6.78361]
[1780058313546,42.51,73206.07,0.0,0.95737,3e-05,6.78361]
[1780058313721,42.52,73205.7,0.0,0.95735,3e-05,6.78584]
[1780058319682,42.53,73204.54,0.0,0.95728,3e-05,6.79446]
[1780058319056,42.53,73201.44,0.0,0.95719,3e-05,6.80646]
[1780058319718,42.53,73201.44,0.0,0.95719,3e-05,6.80646]
[1780058319732,42.53,73201.44,0.0,0.95719,3e-05,6.80646]
[1780058321952,42.53,73200.31,0.0,0.95714,3e-05,6.81222]
[1780058321977,42.53,73200.31,0.0,0.95714,3e-05,6.81222]
[1780058323093,42.53,73187.9,0.0,0.95677,3e-05,6.85855]
[1780058324100,42.54,73186.21,0.0,0.95672,3e-05,6.86541]
[1780058327280,42.54,73186.21,0.0,0.95671,3e-05,6.86617]
[1780058327367,42.54,73186.21,0.0,0.95671,3e-05,6.86617]
[1780058327466,42.54,73186.21,0.0,0.95671,3e-05,6.86617]
[1780058330142,42.55,73183.74,0.0,0.95661,3e-05,6.87884]
[1780058333734,42.55,73182.5,0.0,0.95656,3e-05,6.88549]
[1780058333785,42.55,73182.5,0.0,0.95656,3e-05,6.88549]
[1780058333968,42.55,73182.5,0.0,0.95656,3e-05,6.88549]
[1780058339205,42.56,73181.34,0.0,0.95649,3e-05,6.89395]
[1780058340421,42.56,73181.34,0.0,0.95649,3e-05,6.89395]
[1780058341652,42.56,73181.25,0.0,0.95648,3e-05,6.89498]
[1780058341699,42.56,73181.25,0.0,0.95648,3e-05,6.89498]
[1780058341717,42.56,73181.25,0.0,0.95648,3e-05,6.89498]
[1780058342228,42.56,73176.46,0.0,0.95633,3e-05,6.91369]
[1780058343233,42.57,73167.09,0.0,0.95605,3e-05,6.94835]
[1780058344240,42.57,73165.72,0.0,0.95601,3e-05,6.95393]
[1780058346254,42.57,73162.96,0.0,0.95592,3e-05,6.96515]
[1780058348268,42.57,73165.29,0.0,0.95598,3e-05,6.95782]
[1780058349579,42.57,73165.29,0.0,0.95598,3e-05,6.95782]
[1780058349630,42.57,73165.29,0.0,0.95598,3e-05,6.95782]
[1780058349722,42.57,73165.29,0.0,0.95598,3e-05,6.95782]
[1780058355317,42.65,73165.09,0.0,0.95571,3e-05,6.99237]
[1780058356759,42.65,73165.01,0.0,0.9557,3e-05,6.99319]
[1780058356805,42.65,73165.01,0.0,0.9557,3e-05,6.99319]
[1780058356973,42.65,73165.01,0.0,0.9557,3e-05,6.99319]
[1780058362366,42.67,73165.28,0.0,0.95561,3e-05,7.00468]
[1780058364564,42.68,73165.92,0.0,0.95559,3e-05,7.00743]
[1780058364719,42.68,73165.92,0.0,0.95559,3e-05,7.00743]
[1780058364626,42.7,73169.51,0.0,0.95565,3e-05,6.99939]
[1780058365800,42.71,73169.28,0.0,0.95561,3e-05,7.00539]
[1780058367966,42.73,73170.22,0.0,0.95556,3e-05,7.01203]
[1780058371619,42.75,73170.2,0.0,0.95548,3e-05,7.02182]
[1780058371671,42.75,73170.2,0.0,0.95548,3e-05,7.02182]
[1780058371716,42.75,73170.2,0.0,0.95548,3e-05,7.02182]
[1780058371706,42.76,73167.62,0.0,0.95538,3e-05,7.03397]
[1780058375460,42.76,73163.58,0.0,0.95524,3e-05,7.05053]
[1780058376413,42.76,73163.58,0.0,0.95524,3e-05,7.05053]
[1780058376459,42.76,73163.58,0.0,0.95524,3e-05,7.05053]
[1780058379973,42.77,73161.73,0.0,0.95517,3e-05,7.05899]
[1780058383753,42.77,73161.75,0.0,0.95516,3e-05,7.06016]
[1780058392580,42.78,73162.22,0.0,0.95515,3e-05,7.0625]
[1780058393587,42.78,73158.32,0.0,0.95503,3e-05,7.07716]
[1780058394594,42.78,73152.8,0.0,0.95486,3e-05,7.09775]
[1780058397510,42.78,73152.51,0.0,0.95485,3e-05,7.0995]
[1780058397615,42.78,73151.5,0.0,0.95481,3e-05,7.10354]
[1780058401658,42.79,73145.98,0.0,0.95464,3e-05,7.12514]
[1780058402665,42.79,73141.04,0.0,0.95449,3e-05,7.14363]
[1780058403672,42.79,73137.41,0.0,0.95438,3e-05,7.1573]
[1780058405687,42.79,73137.7,0.0,0.95438,3e-05,7.15675]
[1780058410726,42.8,73135.73,0.0,0.95429,3e-05,7.16775]
[1780058411490,42.8,73135.73,0.0,0.95429,3e-05,7.16775]
[1780058412749,42.8,73131.36,0.0,0.95415,3e-05,7.18534]
[1780058413771,42.8,73131.36,0.0,0.95415,3e-05,7.18534]
[1780058413761,42.8,73138.89,0.0,0.95437,3e-05,7.15837]
[1780058414767,42.8,73143.25,0.0,0.95449,3e-05,7.1431]
[1780058415774,42.81,73146.68,0.0,0.95459,3e-05,7.13131]
[1780058416561,42.81,73146.68,0.0,0.95459,3e-05,7.13131]
[1780058416781,42.81,73146.33,0.0,0.95457,3e-05,7.13345]
[1780058420811,42.81,73143.73,0.0,0.95447,3e-05,7.1462]
[1780058422734,42.81,73143.73,0.0,0.95447,3e-05,7.1462]
[1780058425848,42.82,73138.58,0.0,0.95429,3e-05,7.16896]
[1780058429876,42.87,73138.02,0.0,0.9541,3e-05,7.19234]
[1780058433908,42.91,73142.48,0.0,0.95409,3e-05,7.19331]
[1780058434915,42.91,73148.09,0.0,0.95425,3e-05,7.17393]
[1780058437936,42.92,73151.04,0.0,0.95432,3e-05,7.16515]
[1780058441964,42.92,73159.67,0.0,0.95456,3e-05,7.13624]
[1780058442971,42.93,73161.7,0.0,0.95461,3e-05,7.12955]
[1780058448013,42.93,73161.74,0.0,0.95458,3e-05,7.13315]
[1780058450023,42.94,73165.2,0.0,0.95467,3e-05,7.12197]
[1780058452037,42.94,73167.88,0.0,0.95474,3e-05,7.11371]
[1780058457074,42.95,73169.09,0.0,0.95475,3e-05,7.11318]
[1780058462109,42.96,73169.55,0.0,0.95473,3e-05,7.11538]
[1780058463116,42.96,73172.21,0.0,0.9548,3e-05,7.10644]
[1780058466136,42.96,73174.7,0.0,0.95486,3e-05,7.09974]
[1780058466876,42.96,73174.7,0.0,0.95486,3e-05,7.09974]
[1780058466925,42.96,73174.7,0.0,0.95486,3e-05,7.09974]
[1780058467719,42.96,73174.7,0.0,0.95486,3e-05,7.09974]
[1780058469158,42.97,73171.88,0.0,0.95475,3e-05,7.11245]
[1780058471172,42.97,73175.0,0.0,0.95483,3e-05,7.10262]
[1780058476207,42.98,73173.89,0.0,0.95477,3e-05,7.11069]
[1780058479229,42.99,73175.98,0.0,0.95481,3e-05,7.10544]
[1780058485271,43.0,73175.58,0.0,0.95476,3e-05,7.11168]
[1780058490309,43.01,73174.02,0.0,0.95469,3e-05,7.12133]
[1780058495344,43.01,73171.88,0.0,0.95461,3e-05,7.13058]
[1780058500379,43.02,73171.02,0.0,0.95455,3e-05,7.13753]
[1780058505414,43.03,73170.51,0.0,0.9545,3e-05,7.14316]
[1780058510450,43.04,73170.5,0.0,0.95448,3e-05,7.14693]
[1780058511457,43.04,73172.75,0.0,0.95454,3e-05,7.13945]
[1780058514478,43.04,73167.96,0.0,0.95438,3e-05,7.15925]
[1780058515485,43.05,73165.06,0.0,0.95428,3e-05,7.1706]
[1780058520520,43.05,73165.7,0.0,0.95427,3e-05,7.1718]
[1780058525555,43.06,73159.46,0.0,0.95406,3e-05,7.19824]
[1780058530590,43.07,73158.62,0.0,0.95401,3e-05,7.20459]
[1780058535625,43.08,73157.65,0.0,0.95395,3e-05,7.21135]
[1780058540660,43.08,73154.78,0.0,0.95384,3e-05,7.22499]
[1780058545695,43.09,73153.12,0.0,0.95377,3e-05,7.23405]
[1780058550730,43.09,73152.68,0.0,0.95373,3e-05,7.23851]
[1780058554758,43.1,73150.64,0.0,0.95367,3e-05,7.24528]
[1780058559793,43.1,73149.92,0.0,0.95365,3e-05,7.24813]
[1780058562814,43.1,73146.44,0.0,0.95354,3e-05,7.26108]
[1780058570870,43.1,73146.24,0.0,0.95354,3e-05,7.26193]
[1780058575905,43.1,73146.0,0.0,0.95353,3e-05,7.26287]
[1780058580943,43.1,73145.4,0.0,0.95351,3e-05,7.26514]
[1780058586985,43.1,73144.98,0.0,0.9535,3e-05,7.26673]
[1780058592021,43.1,73145.22,0.0,0.9535,3e-05,7.26588]
[1780058597056,43.1,73145.67,0.0,0.95352,3e-05,7.2643]
[1780058603098,43.1,73145.61,0.0,0.9535,3e-05,7.26666]
[1780058605112,43.11,73148.33,0.0,0.95357,3e-05,7.25767]
[1780058607126,43.11,73151.54,0.0,0.95366,3e-05,7.24692]
[1780058608133,43.11,73155.07,0.0,0.95376,3e-05,7.23448]
[1780058613176,43.12,73152.42,0.0,0.95368,3e-05,7.24407]
[1780058618211,43.12,73153.69,0.0,0.95369,3e-05,7.24286]
[1780058623246,43.13,73162.9,0.0,0.95394,3e-05,7.21182]
[1780058624253,43.13,73173.03,0.0,0.95424,3e-05,7.1753]
[1780058625260,43.13,73172.82,0.0,0.95423,3e-05,7.17675]
[1780058630295,43.14,73172.96,0.0,0.95421,3e-05,7.17963]
[1780058635330,43.15,73170.16,0.0,0.9541,3e-05,7.19316]
[1780058636337,43.15,73165.74,0.0,0.95396,3e-05,7.21001]
[1780058641372,43.15,73167.37,0.0,0.95398,3e-05,7.20709]
[1780058647414,43.16,73166.6,0.0,0.95393,3e-05,7.21371]
[1780058651442,43.17,73169.14,0.0,0.95399,3e-05,7.20716]
[1780058653456,43.17,73175.02,0.0,0.95415,3e-05,7.18701]
[1780058656477,43.18,73172.67,0.0,0.95406,3e-05,7.19779]
[1780058661512,43.18,73174.29,0.0,0.95408,3e-05,7.1954]
[1780058666547,43.19,73175.51,0.0,0.95409,3e-05,7.19453]
[1780058671582,43.2,73175.45,0.0,0.95407,3e-05,7.19589]
[1780058677627,43.21,73175.68,0.0,0.95405,3e-05,7.19936]
[1780058682662,43.22,73175.65,0.0,0.95402,3e-05,7.20256]
[1780058687697,43.22,73176.71,0.0,0.95403,3e-05,7.20223]
[1780058692732,43.23,73177.82,0.0,0.95403,3e-05,7.20173]
[1780058697767,43.24,73178.64,0.0,0.95403,3e-05,7.20229]
[1780058702802,43.25,73183.49,0.0,0.95414,3e-05,7.1881]
[1780058703809,43.25,73189.96,0.0,0.95433,3e-05,7.16521]
[1780058708844,43.26,73190.67,0.0,0.95432,3e-05,7.16612]
[1780058713939,43.26,73191.45,0.0,0.95432,3e-05,7.16596]
[1780058713952,43.26,73188.08,0.0,0.95422,3e-05,7.17892]
[1780058714887,43.26,73185.37,0.0,0.95413,3e-05,7.18947]
[1780058716718,43.27,73185.38,0.0,0.95413,3e-05,7.19006]
[1780058716774,43.27,73185.38,0.0,0.95412,3e-05,7.19069]
[1780058717908,43.27,73189.52,0.0,0.95424,3e-05,7.1762]
[1780058720929,43.27,73186.73,0.0,0.95414,3e-05,7.18833]
[1780058723950,43.28,73184.14,0.0,0.95405,3e-05,7.19965]
[1780058728987,43.28,73183.49,0.0,0.95401,3e-05,7.20505]
[1780058736039,43.29,73183.34,0.0,0.95399,3e-05,7.20732]
[1780058741074,43.3,73182.58,0.0,0.95394,3e-05,7.21303]
[1780058742081,43.3,73184.74,0.0,0.954,3e-05,7.20572]
[1780058747116,43.31,73182.74,0.0,0.95392,3e-05,7.21598]
[1780058750137,43.31,73185.05,0.0,0.95397,3e-05,7.20927]
[1780058753165,43.31,73174.1,0.0,0.95363,3e-05,7.25114]
[1780058754172,43.32,73171.68,0.0,0.95355,3e-05,7.2606]
[1780058755179,43.32,73172.28,0.0,0.95357,3e-05,7.25891]
[1780058760214,43.32,73172.97,0.0,0.95357,3e-05,7.25892]
[1780058762347,43.32,73172.79,0.0,0.95355,3e-05,7.2606]
[1780058764243,43.33,73167.71,0.0,0.95339,3e-05,7.28077]
[1780058769278,43.33,73167.36,0.0,0.95336,3e-05,7.28461]
[1780058771292,43.34,73162.2,0.0,0.95319,3e-05,7.30472]
[1780058772299,43.34,73157.7,0.0,0.95305,3e-05,7.32185]
[1780058773306,43.34,73150.76,0.0,0.95284,3e-05,7.34748]
[1780058774313,43.34,73147.91,0.0,0.95275,3e-05,7.35847]
[1780058775322,43.34,73145.35,0.0,0.95267,3e-05,7.36838]
[1780058776328,43.34,73140.35,0.0,0.95251,3e-05,7.38733]
[1780058778342,43.34,73130.49,0.0,0.95221,3e-05,7.42436]
[1780058779349,43.34,73127.36,0.0,0.9521,3e-05,7.43703]
[1780058781371,43.35,73122.1,0.0,0.95193,3e-05,7.45788]
[1780058782374,43.35,73117.07,0.0,0.95177,3e-05,7.47726]
[1780058783381,43.36,73113.57,0.0,0.95162,3e-05,7.49578]
[1780058786337,43.38,73113.23,0.0,0.95153,3e-05,7.50714]
[1780058786386,43.38,73113.23,0.0,0.95153,3e-05,7.50714]
[1780058786722,43.38,73113.23,0.0,0.95153,3e-05,7.50714]
[1780058786823,43.39,73114.07,0.0,0.95151,3e-05,7.50887]
[1780058792444,43.4,73115.09,0.0,0.95154,3e-05,7.50544]
[1780058797479,43.4,73113.99,0.0,0.95148,3e-05,7.51198]
[1780058800090,43.41,73111.07,0.0,0.95135,3e-05,7.52812]
[1780058800674,43.41,73106.49,0.0,0.9512,3e-05,7.54577]
[1780058802514,43.42,73118.09,0.0,0.95156,3e-05,7.50311]
[1780058803521,43.42,73121.89,0.0,0.95167,3e-05,7.48939]
[1780058808556,43.42,73123.53,0.0,0.9517,3e-05,7.48583]
[1780058809565,43.42,73127.67,0.0,0.95183,3e-05,7.47088]
[1780058810570,43.42,73133.09,0.0,0.95199,3e-05,7.45121]
[1780058813591,43.43,73135.28,0.0,0.95204,3e-05,7.44478]
[1780058815605,43.43,73138.12,0.0,0.95212,3e-05,7.43538]
[1780058817619,43.43,73135.47,0.0,0.95203,3e-05,7.44641]
[1780058819632,43.44,73138.27,0.0,0.95211,3e-05,7.43714]
[1780058823661,43.44,73140.39,0.0,0.95215,3e-05,7.4316]
[1780058827689,43.45,73137.0,0.0,0.95203,3e-05,7.44656]
[1780058830710,43.45,73132.01,0.0,0.95186,3e-05,7.46681]
[1780058835745,43.46,73131.45,0.0,0.95182,3e-05,7.4715]
[1780058840780,43.46,73130.9,0.0,0.95179,3e-05,7.47611]
[1780058842794,43.46,73135.35,0.0,0.95192,3e-05,7.46054]
[1780058843801,43.46,73138.67,0.0,0.95201,3e-05,7.44871]
[1780058848836,43.47,73137.95,0.0,0.95197,3e-05,7.45411]
[1780058853871,43.48,73138.13,0.0,0.95197,3e-05,7.4536]
[1780058859913,43.48,73138.4,0.0,0.95195,3e-05,7.4558]
[1780058863946,43.49,73145.03,0.0,0.95214,3e-05,7.43326]
[1780058864950,43.49,73154.72,0.0,0.95243,3e-05,7.3979]
[1780058865959,43.49,73155.49,0.0,0.95245,3e-05,7.39567]
[1780058867971,43.49,73152.09,0.0,0.95233,3e-05,7.40951]
[1780058873006,43.5,73151.39,0.0,0.95229,3e-05,7.41509]
[1780058878041,43.51,73153.13,0.0,0.95232,3e-05,7.41163]
[1780058882069,43.51,73157.17,0.0,0.95242,3e-05,7.39907]
[1780058886097,43.52,73164.96,0.0,0.95264,3e-05,7.37278]
[1780058887104,43.52,73168.15,0.0,0.95273,3e-05,7.36167]
[1780058889118,43.52,73163.2,0.0,0.95257,3e-05,7.3813]
[1780058890125,43.52,73165.52,0.0,0.95263,3e-05,7.37339]
[1780058895160,43.53,73167.77,0.0,0.95268,3e-05,7.36844]
[1780058899190,43.54,73169.74,0.0,0.95271,3e-05,7.36392]
[1780058904225,43.54,73170.81,0.0,0.95272,3e-05,7.3634]
[1780058906239,43.55,73172.81,0.0,0.95277,3e-05,7.35741]
[1780058907246,43.55,73175.88,0.0,0.95286,3e-05,7.3468]
[1780058908253,43.55,73178.27,0.0,0.95292,3e-05,7.3387]
[1780058913288,43.56,73178.95,0.0,0.95293,3e-05,7.33732]
[1780058915302,43.56,73181.04,0.0,0.95298,3e-05,7.33108]
[1780058920337,43.57,73180.42,0.0,0.95293,3e-05,7.33701]
[1780058922351,43.57,73178.42,0.0,0.95286,3e-05,7.34582]
[1780058924365,43.57,73181.52,0.0,0.95294,3e-05,7.33587]
[1780058929401,43.58,73181.14,0.0,0.9529,3e-05,7.34165]
[1780058936450,43.59,73181.93,0.0,0.95288,3e-05,7.34381]
[1780058939474,43.6,73179.92,0.0,0.9528,3e-05,7.35335]
[1780058942496,43.6,73177.89,0.0,0.95272,3e-05,7.36291]
[1780058944510,43.61,73171.16,0.0,0.95251,3e-05,7.38909]
[1780058949545,43.61,73170.89,0.0,0.95247,3e-05,7.39328]
[1780058954580,43.62,73168.76,0.0,0.95238,3e-05,7.40428]
[1780058959615,43.63,73168.84,0.0,0.95236,3e-05,7.40705]
[1780058962636,43.63,73166.02,0.0,0.95226,3e-05,7.4193]
[1780058963643,43.63,73161.3,0.0,0.95211,3e-05,7.43735]
[1780058967671,43.64,73158.36,0.0,0.952,3e-05,7.45042]
[1780058970692,43.64,73153.66,0.0,0.95185,3e-05,7.46942]
[1780058971699,43.64,73143.47,0.0,0.95154,3e-05,7.50527]
[1780058972706,43.64,73140.17,0.0,0.95144,3e-05,7.51799]
[1780058977741,43.65,73138.75,0.0,0.95138,3e-05,7.52527]
[1780058982776,43.65,73138.9,0.0,0.95137,3e-05,7.52666]
[1780058987811,43.66,73139.48,0.0,0.95137,3e-05,7.52643]
[1780058995867,43.66,73140.17,0.0,0.95137,3e-05,7.52692]
[1780058996874,43.66,73147.24,0.0,0.95158,3e-05,7.50097]
[1780058998888,43.66,73149.5,0.0,0.95165,3e-05,7.49342]
[1780059003923,43.67,73151.32,0.0,0.95168,3e-05,7.48884]
[1780059008958,43.67,73151.61,0.0,0.95167,3e-05,7.49005]
[1780059015000,43.68,73151.67,0.0,0.95165,3e-05,7.49259]
[1780059020053,43.69,73151.83,0.0,0.95164,3e-05,7.49434]
[1780059021059,43.69,73154.07,0.0,0.95171,3e-05,7.48649]
[1780059026097,43.69,73154.46,0.0,0.9517,3e-05,7.48746]
[1780059027104,43.69,73161.1,0.0,0.9519,3e-05,7.46332]
[1780059028111,43.69,73164.24,0.0,0.95199,3e-05,7.45221]
[1780059031132,43.7,73166.83,0.0,0.95207,3e-05,7.44174]
[1780059033146,43.7,73170.91,0.0,0.95219,3e-05,7.42777]
[1780059034153,43.7,73175.12,0.0,0.95231,3e-05,7.41281]
[1780059035160,43.7,73179.32,0.0,0.95243,3e-05,7.39794]
[1780059037174,43.71,73183.25,0.0,0.95254,3e-05,7.38473]
[1780059040195,43.71,73185.61,0.0,0.9526,3e-05,7.378]
[1780059043216,43.71,73187.87,0.0,0.95265,3e-05,7.37166]
[1780059044223,43.72,73191.41,0.0,0.95275,3e-05,7.35933]
[1780059046239,43.72,73195.69,0.0,0.95287,3e-05,7.34501]
[1780059050268,43.72,73198.25,0.0,0.95292,3e-05,7.33847]
[1780059055302,43.73,73202.99,0.0,0.95304,3e-05,7.32471]
[1780059061347,43.74,73202.16,0.0,0.95298,3e-05,7.3321]
[1780059062981,43.74,73201.86,0.0,0.95296,3e-05,7.33391]
[1780059065375,43.75,73205.85,0.0,0.95307,3e-05,7.32146]
[1780059066382,43.75,73214.49,0.0,0.95332,3e-05,7.29066]
[1780059067389,43.75,73207.16,0.0,0.95309,3e-05,7.31819]
[1780059068396,43.75,73204.54,0.0,0.95301,3e-05,7.3285]
[1780059073431,43.76,73204.96,0.0,0.95299,3e-05,7.33053]
[1780059078469,43.77,73204.47,0.0,0.95295,3e-05,7.33582]
[1780059083504,43.77,73204.98,0.0,0.95295,3e-05,7.33655]
[1780059085518,43.78,73207.07,0.0,0.953,3e-05,7.32945]
[1780059086525,43.78,73209.21,0.0,0.95307,3e-05,7.3219]
[1780059087532,43.78,73213.76,0.0,0.9532,3e-05,7.30558]
[1780059089546,43.78,73216.06,0.0,0.95326,3e-05,7.29781]
[1780059091560,43.78,73221.13,0.0,0.95342,3e-05,7.27752]
[1780059092567,43.78,73227.15,0.0,0.9536,3e-05,7.25598]
[1780059094581,43.78,73232.29,0.0,0.95375,3e-05,7.23812]
[1780059096595,43.78,73235.27,0.0,0.95382,3e-05,7.22863]
[1780059099618,43.79,73232.57,0.0,0.95373,3e-05,7.23978]
[1780059100625,43.79,73229.79,0.0,0.95365,3e-05,7.25029]
[1780059102638,43.79,73227.56,0.0,0.95358,3e-05,7.25921]
[1780059107674,43.79,73230.63,0.0,0.95365,3e-05,7.2501]
[1780059108681,43.8,73228.32,0.0,0.95358,3e-05,7.2589]
[1780059113716,43.8,73229.94,0.0,0.95361,3e-05,7.25503]
[1780059115730,43.8,73234.57,0.0,0.95374,3e-05,7.23907]
[1780059116737,43.8,73240.89,0.0,0.95392,3e-05,7.21664]
[1780059117744,43.8,73244.1,0.0,0.95402,3e-05,7.20551]
[1780059118754,43.8,73251.81,0.0,0.95424,3e-05,7.1777]
[1780059119760,43.81,73248.91,0.0,0.95415,3e-05,7.18919]
[1780059122132,43.81,73250.18,0.0,0.95418,3e-05,7.18513]
[1780059123791,43.81,73252.22,0.0,0.95423,3e-05,7.17935]
[1780059125805,43.81,73249.2,0.0,0.95413,3e-05,7.19129]
[1780059130847,43.82,73251.26,0.0,0.95417,3e-05,7.18638]
[1780059133867,43.82,73243.61,0.0,0.95394,3e-05,7.2155]
[1780059134880,43.82,73241.12,0.0,0.95386,3e-05,7.22496]
[1780059135882,43.82,73238.7,0.0,0.95378,3e-05,7.23415]
[1780059140918,43.83,73239.57,0.0,0.95379,3e-05,7.23311]
[1780059141925,43.83,73251.39,0.0,0.95414,3e-05,7.19084]
[1780059142932,43.83,73252.83,0.0,0.95418,3e-05,7.18614]
[1780059143939,43.83,73258.23,0.0,0.95433,3e-05,7.1672]
[1780059146236,43.83,73259.07,0.0,0.95435,3e-05,7.16471]
[1780059146572,43.83,73259.07,0.0,0.95435,3e-05,7.16471]
[1780059146960,43.84,73270.18,0.0,0.95467,3e-05,7.12591]
[1780059147967,43.85,73270.46,0.0,0.95463,3e-05,7.13082]
[1780059150693,43.85,73273.84,0.0,0.95472,3e-05,7.11989]
[1780059150909,43.85,73273.84,0.0,0.95472,3e-05,7.11989]
[1780059151718,43.86,73275.12,0.0,0.95471,3e-05,7.12132]
[1780059157036,43.91,73273.26,0.0,0.95451,3e-05,7.1448]
[1780059162459,43.91,73272.26,0.0,0.95447,3e-05,7.15058]
[1780059162469,43.91,73272.26,0.0,0.95447,3e-05,7.15058]
[1780059162511,43.91,73272.26,0.0,0.95447,3e-05,7.15058]
[1780059162558,43.91,73272.44,0.0,0.95447,3e-05,7.15048]
[1780059168114,43.94,73273.85,0.0,0.95441,3e-05,7.15808]
[1780059169947,43.94,73273.88,0.0,0.95441,3e-05,7.1585]
[1780059169972,43.94,73273.88,0.0,0.95441,3e-05,7.1585]
[1780059170128,43.94,73273.69,0.0,0.9544,3e-05,7.1597]
[1780059171135,43.95,73268.68,0.0,0.95421,3e-05,7.18283]
[1780059176170,43.96,73267.99,0.0,0.95417,3e-05,7.18768]
[1780059181206,43.97,73274.05,0.0,0.95433,3e-05,7.1683]
[1780059182952,43.97,73274.71,0.0,0.95434,3e-05,7.16643]
[1780059182968,43.97,73274.71,0.0,0.95434,3e-05,7.16643]
[1780059183004,43.97,73274.71,0.0,0.95434,3e-05,7.16643]
[1780059183221,43.98,73274.47,0.0,0.9543,3e-05,7.17232]
[1780059188256,44.0,73276.73,0.0,0.95427,3e-05,7.17567]
[1780059190851,44.0,73276.7,0.0,0.95426,3e-05,7.17676]
[1780059190967,44.0,73276.7,0.0,0.95426,3e-05,7.17676]
[1780059191279,44.01,73276.89,0.0,0.95427,3e-05,7.17658]
[1780059194300,44.02,73270.94,0.0,0.95404,3e-05,7.20379]
[1780059196787,44.02,73271.74,0.0,0.95406,3e-05,7.20181]
[1780059196833,44.02,73271.74,0.0,0.95406,3e-05,7.20181]
[1780059196968,44.02,73271.74,0.0,0.95406,3e-05,7.20181]
[1780059197321,44.02,73271.43,0.0,0.95405,3e-05,7.20338]
[1780059202356,44.02,73270.31,0.0,0.95401,3e-05,7.20764]
[1780059207391,44.03,73261.66,0.0,0.95374,3e-05,7.24095]
[1780059208398,44.03,73253.5,0.0,0.9535,3e-05,7.27078]
[1780059209405,44.03,73249.55,0.0,0.95338,3e-05,7.28539]
[1780059213840,44.03,73250.62,0.0,0.95342,3e-05,7.28027]
[1780059213877,44.03,73250.62,0.0,0.95342,3e-05,7.28027]
[1780059213970,44.03,73250.62,0.0,0.95342,3e-05,7.28027]
[1780059214440,44.03,73251.11,0.0,0.95343,3e-05,7.27881]
[1780059219475,44.04,73252.12,0.0,0.95344,3e-05,7.27675]
[1780059224510,44.04,73252.41,0.0,0.95344,3e-05,7.2773]
[1780059229545,44.04,73255.38,0.0,0.95352,3e-05,7.26816]
[1780059232490,44.04,73256.72,0.0,0.95355,3e-05,7.264]
[1780059232497,44.04,73256.72,0.0,0.95355,3e-05,7.264]
[1780059232566,44.04,73256.87,0.0,0.95355,3e-05,7.26381]
[1780059232718,44.04,73256.87,0.0,0.95355,3e-05,7.26381]
[1780059238608,44.05,73257.68,0.0,0.95356,3e-05,7.26296]
[1780059239615,44.05,73263.83,0.0,0.95374,3e-05,7.24113]
[1780059241629,44.05,73257.93,0.0,0.95356,3e-05,7.26314]
[1780059244023,44.05,73256.33,0.0,0.9535,3e-05,7.26964]
[1780059244070,44.05,73256.33,0.0,0.9535,3e-05,7.26964]
[1780059244231,44.05,73256.33,0.0,0.9535,3e-05,7.26964]
[1780059244650,44.05,73256.79,0.0,0.95352,3e-05,7.26832]
[1780059248678,44.06,73252.66,0.0,0.95338,3e-05,7.28462]
[1780059251707,44.06,73252.09,0.0,0.95337,3e-05,7.28634]
[1780059251718,44.06,73252.09,0.0,0.95337,3e-05,7.28634]
[1780059251758,44.06,73252.09,0.0,0.95337,3e-05,7.28634]
[1780059251808,44.06,73251.61,0.0,0.95336,3e-05,7.28771]
[1780059257741,44.05,73250.8,0.0,0.95334,3e-05,7.28974]
[1780059259696,44.05,73250.8,0.0,0.95334,3e-05,7.28974]
[1780059259721,44.05,73250.28,0.0,0.95333,3e-05,7.29144]
[1780059259747,44.05,73250.28,0.0,0.95333,3e-05,7.29144]
[1780059259755,44.05,73249.77,0.0,0.95331,3e-05,7.29311]
[1780059264588,44.05,73249.87,0.0,0.95332,3e-05,7.2922]
[1780059264690,44.05,73249.88,0.0,0.95332,3e-05,7.29181]
[1780059264719,44.05,73249.88,0.0,0.95332,3e-05,7.29181]
[1780059266804,44.05,73240.56,0.0,0.95305,3e-05,7.32502]
[1780059268146,44.05,73240.56,0.0,0.95305,3e-05,7.32502]
[1780059268197,44.05,73240.56,0.0,0.95305,3e-05,7.32502]
[1780059268231,44.05,73240.56,0.0,0.95305,3e-05,7.32502]
[1780059268299,44.05,73240.0,0.0,0.95304,3e-05,7.32682]
[1780059273854,44.05,73240.23,0.0,0.95307,3e-05,7.32215]
[1780059280903,44.04,73240.26,0.0,0.95308,3e-05,7.32058]
[1780059284931,44.04,73234.63,0.0,0.95292,3e-05,7.34024]
[1780059286945,44.04,73229.18,0.0,0.95276,3e-05,7.35961]
[1780059288961,44.04,73223.29,0.0,0.95259,3e-05,7.38054]
[1780059292601,44.04,73224.84,0.0,0.95264,3e-05,7.37431]
[1780059292652,44.04,73224.84,0.0,0.95264,3e-05,7.37431]
[1780059292719,44.04,73224.84,0.0,0.95264,3e-05,7.37431]
[1780059292701,44.04,73225.4,0.0,0.95266,3e-05,7.37199]
[1780059298022,44.03,73226.42,0.0,0.9527,3e-05,7.36667]
[1780059303057,44.03,73227.53,0.0,0.95274,3e-05,7.36141]
[1780059303786,44.03,73227.53,0.0,0.95274,3e-05,7.36141]
[1780059303838,44.03,73227.53,0.0,0.95274,3e-05,7.36141]
[1780059303968,44.03,73227.53,0.0,0.95274,3e-05,7.36141]
[1780059304064,44.03,73227.88,0.0,0.95276,3e-05,7.35989]
[1780059309099,44.03,73228.03,0.0,0.95277,3e-05,7.35817]
[1780059312074,44.03,73228.25,0.0,0.95278,3e-05,7.35691]
[1780059312081,44.03,73228.25,0.0,0.95278,3e-05,7.35691]
[1780059312175,44.03,73228.25,0.0,0.95278,3e-05,7.35691]
[1780059312223,44.03,73228.25,0.0,0.95278,3e-05,7.35691]
[1780059312275,44.03,73227.86,0.0,0.95277,3e-05,7.3581]
[1780059318164,44.02,73230.87,0.0,0.95287,3e-05,7.34584]
[1780059319172,44.02,73235.75,0.0,0.95302,3e-05,7.32789]
[1780059320523,44.02,73235.75,0.0,0.95302,3e-05,7.32789]
[1780059320572,44.02,73235.75,0.0,0.95302,3e-05,7.32789]
[1780059320723,44.02,73235.75,0.0,0.95302,3e-05,7.32789]
[1780059320733,44.02,73237.78,0.0,0.95308,3e-05,7.32034]
[1780059326220,44.02,73236.39,0.0,0.95305,3e-05,7.32445]
[1780059326857,44.02,73236.39,0.0,0.95305,3e-05,7.32445]
[1780059326910,44.02,73236.39,0.0,0.95305,3e-05,7.32445]
[1780059326972,44.02,73236.39,0.0,0.95305,3e-05,7.32445]
[1780059327227,44.02,73236.18,0.0,0.95304,3e-05,7.32505]
[1780059332261,44.02,73237.18,0.0,0.95309,3e-05,7.31809]
[1780059335286,44.02,73241.08,0.0,0.95321,3e-05,7.30348]
[1780059336108,44.02,73241.08,0.0,0.95321,3e-05,7.30348]
[1780059336155,44.02,73241.08,0.0,0.95321,3e-05,7.30348]
[1780059336216,44.02,73241.08,0.0,0.95321,3e-05,7.30348]
[1780059336290,44.02,73239.29,0.0,0.95316,3e-05,7.30984]
[1780059341325,44.02,73238.1,0.0,0.95313,3e-05,7.31341]
[1780059346360,44.01,73234.74,0.0,0.95304,3e-05,7.32485]
[1780059347053,44.01,73234.74,0.0,0.95304,3e-05,7.32485]
[1780059347104,44.01,73234.74,0.0,0.95304,3e-05,7.32485]
[1780059347218,44.01,73234.74,0.0,0.95304,3e-05,7.32485]
[1780059347367,44.01,73231.92,0.0,0.95295,3e-05,7.33493]
[1780059352402,44.01,73231.11,0.0,0.95294,3e-05,7.33691]
[1780059357437,44.01,73230.25,0.0,0.95292,3e-05,7.33905]
[1780059358455,44.01,73223.83,0.0,0.95273,3e-05,7.36224]
[1780059359450,44.01,73216.95,0.0,0.95252,3e-05,7.38711]
[1780059361465,44.01,73214.32,0.0,0.95245,3e-05,7.39615]
[1780059363443,44.01,73214.66,0.0,0.95246,3e-05,7.39461]
[1780059363469,44.01,73214.66,0.0,0.95246,3e-05,7.39461]
[1780059363489,44.01,73214.66,0.0,0.95246,3e-05,7.39461]
[1780059363545,44.01,73209.32,0.0,0.9523,3e-05,7.41385]
[1780059364491,44.01,73209.32,0.0,0.9523,3e-05,7.41385]
[1780059364717,44.01,73209.32,0.0,0.9523,3e-05,7.41385]
[1780059364818,44.0,73209.31,0.0,0.9523,3e-05,7.41356]
[1780059370529,44.0,73206.77,0.0,0.95224,3e-05,7.42083]
[1780059372543,44.0,73201.55,0.0,0.95209,3e-05,7.43924]
[1780059373072,44.0,73201.55,0.0,0.95209,3e-05,7.43924]
[1780059373124,44.0,73201.55,0.0,0.95209,3e-05,7.43924]
[1780059373217,44.0,73201.55,0.0,0.95209,3e-05,7.43924]
[1780059373550,44.0,73201.45,0.0,0.95209,3e-05,7.43922]
[1780059378585,43.99,73201.41,0.0,0.95211,3e-05,7.4374]
[1780059382291,43.99,73201.2,0.0,0.95211,3e-05,7.43698]
[1780059382345,43.99,73201.2,0.0,0.95211,3e-05,7.43698]
[1780059382468,43.99,73201.2,0.0,0.95211,3e-05,7.43698]
[1780059382613,43.99,73201.01,0.0,0.95211,3e-05,7.43728]
[1780059387650,43.99,73200.1,0.0,0.9521,3e-05,7.43863]
[1780059392509,43.98,73198.53,0.0,0.95208,3e-05,7.44027]
[1780059392530,43.98,73198.53,0.0,0.95208,3e-05,7.44027]
[1780059392717,43.98,73198.53,0.0,0.95208,3e-05,7.44027]
[1780059392818,43.98,73197.99,0.0,0.95206,3e-05,7.44184]
[1780059395706,43.98,73193.4,0.0,0.95193,3e-05,7.45748]
[1780059397227,43.98,73190.38,0.0,0.95184,3e-05,7.46816]
[1780059397279,43.98,73190.38,0.0,0.95184,3e-05,7.46816]
[1780059397467,43.98,73190.38,0.0,0.95184,3e-05,7.46816]
[1780059397720,43.98,73190.02,0.0,0.95184,3e-05,7.46904]
[1780059402755,43.97,73190.35,0.0,0.95187,3e-05,7.46557]
[1780059407790,43.97,73188.82,0.0,0.95184,3e-05,7.46898]
[1780059409525,43.97,73188.28,0.0,0.95182,3e-05,7.47053]
[1780059409576,43.97,73188.28,0.0,0.95182,3e-05,7.47053]
[1780059409718,43.97,73188.28,0.0,0.95182,3e-05,7.47053]
[1780059409804,43.97,73187.85,0.0,0.95181,3e-05,7.47167]
[1780059414841,43.96,73186.65,0.0,0.9518,3e-05,7.47384]
[1780059419876,43.96,73186.82,0.0,0.95182,3e-05,7.47099]
[1780059420915,43.95,73194.02,0.0,0.95204,3e-05,7.44405]
[1780059421902,43.95,73197.22,0.0,0.95214,3e-05,7.43185]
[1780059423813,43.95,73197.22,0.0,0.95214,3e-05,7.43185]
[1780059423865,43.95,73197.22,0.0,0.95214,3e-05,7.43185]
[1780059423972,43.95,73200.06,0.0,0.95223,3e-05,7.42103]
[1780059424073,43.95,73201.78,0.0,0.95229,3e-05,7.41398]
[1780059428776,43.95,73200.94,0.0,0.95227,3e-05,7.41637]
[1780059428828,43.95,73200.94,0.0,0.95227,3e-05,7.41637]
[1780059428830,43.95,73198.81,0.0,0.95221,3e-05,7.42349]
[1780059428974,43.95,73198.81,0.0,0.95221,3e-05,7.42349]
[1780059429075,43.95,73198.84,0.0,0.95221,3e-05,7.42301]
[1780059434994,43.94,73196.61,0.0,0.95216,3e-05,7.42936]
[1780059440029,43.94,73196.68,0.0,0.95218,3e-05,7.42686]
[1780059444640,43.94,73196.74,0.0,0.95219,3e-05,7.42552]
[1780059444675,43.94,73196.74,0.0,0.95219,3e-05,7.42552]
[1780059444717,43.94,73196.74,0.0,0.95219,3e-05,7.42552]
[1780059444738,43.93,73197.68,0.0,0.95222,3e-05,7.42169]
[1780059450098,43.93,73198.58,0.0,0.95227,3e-05,7.41621]
[1780059455134,43.93,73198.59,0.0,0.9523,3e-05,7.41186]
[1780059456343,43.93,73198.59,0.0,0.9523,3e-05,7.41186]
[1780059456395,43.93,73198.59,0.0,0.9523,3e-05,7.41186]
[1780059456466,43.93,73198.59,0.0,0.9523,3e-05,7.41186]
[1780059456567,43.93,73200.01,0.0,0.95234,3e-05,7.40629]
[1780059462183,43.92,73201.04,0.0,0.95239,3e-05,7.40043]
[1780059464494,43.92,73201.47,0.0,0.95241,3e-05,7.39852]
[1780059464543,43.92,73201.47,0.0,0.95241,3e-05,7.39852]
[1780059464709,43.92,73201.69,0.0,0.95242,3e-05,7.39738]
[1780059464970,43.92,73201.69,0.0,0.95242,3e-05,7.39738]
[1780059469186,43.92,73199.98,0.0,0.95238,3e-05,7.40229]
[1780059469231,43.92,73199.98,0.0,0.95238,3e-05,7.40229]
[1780059469232,43.92,73200.86,0.0,0.95241,3e-05,7.39873]
[1780059470970,43.91,73202.62,0.0,0.95246,3e-05,7.39194]
[1780059476281,43.91,73202.29,0.0,0.95247,3e-05,7.39121]
[1780059479302,43.91,73198.1,0.0,0.95235,3e-05,7.40561]
[1780059484337,43.9,73199.23,0.0,0.9524,3e-05,7.39978]
[1780059489373,43.9,73205.12,0.0,0.95259,3e-05,7.37654]
[1780059490379,43.9,73207.99,0.0,0.95268,3e-05,7.36574]
[1780059491386,43.9,73204.0,0.0,0.95256,3e-05,7.38007]
[1780059492393,43.9,73201.78,0.0,0.95249,3e-05,7.3879]
[1780059497428,43.9,73201.58,0.0,0.9525,3e-05,7.38703]
[1780059501457,43.89,73203.67,0.0,0.95257,3e-05,7.37812]
[1780059503478,43.89,73208.92,0.0,0.95274,3e-05,7.35831]
[1780059504510,43.89,73212.31,0.0,0.95284,3e-05,7.34566]
[1780059506756,43.89,73210.07,0.0,0.95278,3e-05,7.35336]
[1780059512569,43.89,73208.28,0.0,0.95275,3e-05,7.35587]
[1780059517604,43.88,73207.89,0.0,0.95275,3e-05,7.35597]
[1780059522639,43.88,73207.2,0.0,0.95274,3e-05,7.35717]
[1780059525660,43.88,73204.89,0.0,0.95268,3e-05,7.36482]
[1780059526667,43.88,73202.15,0.0,0.9526,3e-05,7.37457]
[1780059531702,43.88,73202.31,0.0,0.95261,3e-05,7.37252]
[1780059535730,43.87,73198.29,0.0,0.9525,3e-05,7.38609]
[1780059540765,43.87,73196.09,0.0,0.95245,3e-05,7.39254]
[1780059545801,43.87,73196.85,0.0,0.95248,3e-05,7.38813]
[1780059550836,43.86,73197.4,0.0,0.95251,3e-05,7.38455]
[1780059555871,43.86,73198.14,0.0,0.95255,3e-05,7.38031]
[1780059560906,43.86,73198.84,0.0,0.95258,3e-05,7.37624]
[1780059565941,43.85,73198.08,0.0,0.95257,3e-05,7.37755]
[1780059570976,43.85,73198.03,0.0,0.95258,3e-05,7.37627]
[1780059577028,43.85,73198.95,0.0,0.95263,3e-05,7.36869]
[1780059582063,43.84,73196.62,0.0,0.95258,3e-05,7.37583]
[1780059588105,43.84,73196.08,0.0,0.95257,3e-05,7.37603]
[1780059593140,43.84,73196.04,0.0,0.95258,3e-05,7.37472]
[1780059598175,43.83,73196.76,0.0,0.95262,3e-05,7.37064]
[1780059603210,43.83,73195.61,0.0,0.9526,3e-05,7.37316]
[1780059608245,43.83,73197.45,0.0,0.95266,3e-05,7.36498]
[1780059612273,43.82,73199.68,0.0,0.95274,3e-05,7.35573]
[1780059617308,43.82,73197.12,0.0,0.95267,3e-05,7.36382]
[1780059619324,43.82,73187.5,0.0,0.95238,3e-05,7.39886]
[1780059620333,43.82,73181.36,0.0,0.9522,3e-05,7.42084]
[1780059621339,43.82,73184.38,0.0,0.9523,3e-05,7.40936]
[1780059626374,43.81,73183.9,0.0,0.9523,3e-05,7.40942]
[1780059631409,43.81,73180.7,0.0,0.95223,3e-05,7.417]
[1780059635437,43.81,73173.92,0.0,0.95203,3e-05,7.44061]
[1780059636444,43.81,73169.84,0.0,0.95191,3e-05,7.45529]
[1780059637451,43.81,73167.34,0.0,0.95184,3e-05,7.46413]
[1780059638458,43.8,73164.18,0.0,0.95174,3e-05,7.4754]
[1780059639464,43.8,73164.18,0.0,0.95174,3e-05,7.4754]
[1780059641479,43.8,73170.39,0.0,0.95194,3e-05,7.45112]
[1780059642486,43.8,73174.09,0.0,0.95206,3e-05,7.43707]
[1780059647521,43.8,73174.34,0.0,0.95208,3e-05,7.43433]
[1780059652556,43.79,73177.38,0.0,0.95219,3e-05,7.42135]
[1780059657591,43.79,73177.25,0.0,0.9522,3e-05,7.42019]
[1780059662626,43.79,73174.7,0.0,0.95213,3e-05,7.42799]
[1780059664641,43.78,73171.08,0.0,0.95203,3e-05,7.44068]
[1780059669676,43.78,73171.44,0.0,0.95205,3e-05,7.43763]
[1780059673704,43.78,73167.16,0.0,0.95193,3e-05,7.45211]
[1780059678739,43.77,73166.89,0.0,0.95194,3e-05,7.45131]
[1780059683773,43.77,73157.45,0.0,0.95166,3e-05,7.4845]
[1780059684781,43.77,73152.42,0.0,0.95151,3e-05,7.50275]
[1780059692838,43.76,73151.15,0.0,0.95152,3e-05,7.50135]
[1780059695860,43.76,73145.57,0.0,0.95135,3e-05,7.52118]
[1780059698882,43.76,73141.17,0.0,0.95122,3e-05,7.53737]
[1780059705931,43.77,73142.46,0.0,0.95123,3e-05,7.53554]
[1780059708052,43.77,73141.47,0.0,0.9512,3e-05,7.53965]
[1780059708063,43.77,73134.82,0.0,0.95099,3e-05,7.56487]
[1780059708431,43.77,73134.82,0.0,0.95099,3e-05,7.56487]
[1780059708709,43.77,73134.82,0.0,0.95099,3e-05,7.56487]
[1780059708715,43.77,73134.82,0.0,0.95099,3e-05,7.56487]
[1780059708952,43.77,73129.26,0.0,0.95081,3e-05,7.58603]
[1780059712980,43.77,73125.69,0.0,0.95069,3e-05,7.60071]
[1780059713987,43.77,73120.79,0.0,0.95053,3e-05,7.61938]
[1780059714720,43.77,73120.79,0.0,0.95053,3e-05,7.61938]
[1780059714996,43.77,73116.01,0.0,0.95038,3e-05,7.6376]
[1780059715488,43.77,73116.01,0.0,0.95038,3e-05,7.6376]
[1780059716007,43.77,73108.64,0.0,0.95015,3e-05,7.66506]
[1780059718515,43.77,73108.25,0.0,0.95014,3e-05,7.66694]
[1780059725067,43.78,73101.15,0.0,0.9499,3e-05,7.69506]
[1780059728078,43.78,73101.4,0.0,0.94991,3e-05,7.69443]
[1780059729095,43.78,73116.89,0.0,0.95039,3e-05,7.63644]
[1780059730102,43.78,73130.16,0.0,0.95081,3e-05,7.58698]
[1780059731109,43.78,73141.01,0.0,0.95114,3e-05,7.54681]
[1780059732116,43.78,73142.58,0.0,0.95119,3e-05,7.54137]
[1780059733964,43.78,73142.97,0.0,0.95119,3e-05,7.54034]
[1780059734216,43.78,73142.97,0.0,0.95119,3e-05,7.54034]
[1780059741680,43.79,73144.07,0.0,0.9512,3e-05,7.53964]
[1780059743747,43.79,73146.36,0.0,0.95126,3e-05,7.53198]
[1780059748666,43.79,73145.31,0.0,0.95121,3e-05,7.53809]
[1780059748717,43.79,73145.31,0.0,0.95121,3e-05,7.53809]
[1780059748967,43.79,73145.31,0.0,0.95121,3e-05,7.53809]
[1780059751251,43.8,73136.8,0.0,0.95095,3e-05,7.56857]
[1780059752257,43.8,73132.4,0.0,0.95081,3e-05,7.58543]
[1780059753442,43.8,73132.4,0.0,0.95081,3e-05,7.58543]
[1780059753467,43.8,73132.4,0.0,0.95081,3e-05,7.58543]
[1780059753492,43.8,73132.4,0.0,0.95081,3e-05,7.58543]
[1780059753544,43.8,73131.05,0.0,0.95077,3e-05,7.5912]
[1780059758063,43.8,73130.74,0.0,0.95075,3e-05,7.59303]
[1780059758216,43.8,73130.74,0.0,0.95075,3e-05,7.59303]
[1780059763165,43.8,73130.8,0.0,0.95074,3e-05,7.59413]
[1780059763335,43.81,73140.98,0.0,0.95105,3e-05,7.5571]
[1780059764342,43.81,73145.24,0.0,0.95118,3e-05,7.54155]
[1780059766228,43.81,73145.24,0.0,0.95118,3e-05,7.54155]
[1780059766280,43.81,73145.24,0.0,0.95118,3e-05,7.54155]
[1780059766466,43.81,73145.24,0.0,0.95118,3e-05,7.54155]
[1780059766567,43.81,73145.96,0.0,0.95119,3e-05,7.54007]
[1780059770389,43.81,73143.8,0.0,0.95112,3e-05,7.54936]
[1780059771395,43.81,73135.89,0.0,0.95086,3e-05,7.57968]
[1780059772718,43.81,73135.89,0.0,0.95086,3e-05,7.57968]
[1780059772774,43.81,73135.89,0.0,0.95086,3e-05,7.57968]
[1780059772968,43.81,73135.89,0.0,0.95086,3e-05,7.57968]
[1780059773068,43.81,73132.73,0.0,0.95076,3e-05,7.59183]
[1780059778445,43.82,73131.74,0.0,0.95072,3e-05,7.59739]
[1780059783647,43.82,73133.57,0.0,0.95076,3e-05,7.59176]
[1780059784941,43.82,73134.17,0.0,0.95078,3e-05,7.58983]
[1780059784971,43.82,73134.17,0.0,0.95078,3e-05,7.58983]
[1780059784993,43.82,73134.17,0.0,0.95078,3e-05,7.58983]
[1780059785593,43.82,73135.91,0.0,0.95083,3e-05,7.58364]
[1780059785733,43.82,73135.91,0.0,0.95083,3e-05,7.58364]
[1780059786502,43.82,73133.05,0.0,0.95074,3e-05,7.59498]
[1780059791538,43.83,73131.44,0.0,0.95067,3e-05,7.60246]
[1780059794648,43.83,73131.28,0.0,0.95067,3e-05,7.60363]
[1780059794719,43.83,73131.28,0.0,0.95067,3e-05,7.60363]
[1780059800602,43.83,73131.27,0.0,0.95065,3e-05,7.60563]
[1780059804299,43.83,73129.89,0.0,0.9506,3e-05,7.61134]
[1780059804342,43.83,73128.36,0.0,0.95055,3e-05,7.61734]
[1780059804467,43.83,73128.36,0.0,0.95055,3e-05,7.61734]
[1780059808657,43.84,73136.27,0.0,0.95079,3e-05,7.58903]
[1780059809748,43.84,73136.27,0.0,0.95079,3e-05,7.58903]
[1780059809967,43.84,73136.27,0.0,0.95079,3e-05,7.58903]
[1780059810160,43.84,73136.27,0.0,0.95079,3e-05,7.58903]
[1780059810217,43.84,73136.27,0.0,0.95079,3e-05,7.58903]
[1780059810244,43.84,73139.66,0.0,0.95089,3e-05,7.57667]
[1780059810671,43.84,73142.86,0.0,0.95099,3e-05,7.56505]
[1780059811678,43.84,73146.28,0.0,0.95111,3e-05,7.55011]
[1780059815709,43.84,73149.86,0.0,0.95122,3e-05,7.53677]
[1780059816714,43.84,73152.95,0.0,0.95131,3e-05,7.52518]
[1780059821749,43.84,73153.29,0.0,0.95133,3e-05,7.52349]
[1780059824770,43.84,73150.85,0.0,0.95125,3e-05,7.53232]
[1780059829805,43.84,73151.33,0.0,0.95127,3e-05,7.52988]
[1780059832658,43.84,73152.37,0.0,0.95131,3e-05,7.52574]
[1780059832729,43.84,73152.37,0.0,0.95131,3e-05,7.52574]
[1780059832826,43.83,73155.68,0.0,0.95141,3e-05,7.51332]
[1780059834840,43.83,73152.3,0.0,0.95131,3e-05,7.52566]
[1780059839875,43.83,73154.4,0.0,0.95138,3e-05,7.51731]
[1780059840874,43.83,73154.4,0.0,0.95138,3e-05,7.51731]
[1780059843903,43.83,73151.64,0.0,0.9513,3e-05,7.52722]
[1780059844910,43.83,73148.31,0.0,0.95119,3e-05,7.53951]
[1780059851595,43.83,73147.64,0.0,0.95118,3e-05,7.54155]
[1780059851646,43.83,73147.64,0.0,0.95118,3e-05,7.54155]
[1780059851721,43.83,73147.64,0.0,0.95118,3e-05,7.54155]
[1780059854980,43.83,73143.62,0.0,0.95106,3e-05,7.55583]
[1780059855987,43.83,73138.21,0.0,0.95089,3e-05,7.57586]
[1780059860625,43.83,73138.12,0.0,0.95088,3e-05,7.57729]
[1780059860662,43.83,73138.12,0.0,0.95088,3e-05,7.57729]
[1780059860718,43.83,73138.12,0.0,0.95088,3e-05,7.57729]
[1780059864968,43.84,73138.78,0.0,0.95088,3e-05,7.57664]
[1780059865019,43.84,73138.78,0.0,0.95088,3e-05,7.57664]
[1780059865217,43.84,73138.78,0.0,0.95088,3e-05,7.57664]
[1780059867874,43.84,73139.17,0.0,0.95089,3e-05,7.57627]
[1780059868234,43.84,73142.64,0.0,0.95099,3e-05,7.56369]
[1780059872818,43.84,73142.81,0.0,0.951,3e-05,7.56205]
[1780059872825,43.84,73142.81,0.0,0.951,3e-05,7.56205]
[1780059872966,43.84,73142.81,0.0,0.951,3e-05,7.56205]
[1780059875133,43.84,73149.47,0.0,0.9512,3e-05,7.53841]
[1780059877146,43.85,73148.41,0.0,0.95116,3e-05,7.54322]
[1780059878153,43.85,73140.16,0.0,0.9509,3e-05,7.57437]
[1780059879160,43.85,73136.91,0.0,0.95079,3e-05,7.58687]
[1780059879931,43.85,73136.91,0.0,0.95079,3e-05,7.58687]
[1780059879967,43.85,73136.91,0.0,0.95079,3e-05,7.58687]
[1780059880015,43.85,73136.91,0.0,0.95079,3e-05,7.58687]
[1780059880538,43.85,73138.5,0.0,0.95084,3e-05,7.58128]
[1780059880723,43.85,73138.5,0.0,0.95084,3e-05,7.58128]
[1780059881188,43.85,73146.86,0.0,0.9511,3e-05,7.55048]
[1780059882196,43.85,73151.29,0.0,0.95124,3e-05,7.53391]
[1780059887130,43.85,73152.27,0.0,0.95126,3e-05,7.53152]
[1780059887184,43.85,73152.27,0.0,0.95126,3e-05,7.53152]
[1780059887217,43.85,73152.27,0.0,0.95126,3e-05,7.53152]
[1780059888239,43.85,73148.5,0.0,0.95114,3e-05,7.54542]
[1780059888735,43.85,73148.5,0.0,0.95114,3e-05,7.54542]
[1780059889246,43.85,73141.89,0.0,0.95093,3e-05,7.57045]
[1780059893729,43.86,73141.81,0.0,0.95092,3e-05,7.57223]
[1780059893781,43.86,73141.81,0.0,0.95092,3e-05,7.57223]
[1780059893965,43.86,73141.81,0.0,0.95092,3e-05,7.57223]
[1780059899318,43.86,73143.05,0.0,0.95094,3e-05,7.56982]
[1780059900325,43.86,73146.7,0.0,0.95105,3e-05,7.55659]
[1780059900749,43.86,73146.7,0.0,0.95105,3e-05,7.55659]
[1780059900792,43.86,73146.7,0.0,0.95105,3e-05,7.55659]
[1780059900968,43.86,73146.7,0.0,0.95105,3e-05,7.55659]
[1780059906367,43.87,73142.73,0.0,0.95091,3e-05,7.57376]
[1780059907374,43.87,73139.54,0.0,0.9508,3e-05,7.58605]
[1780059907872,43.87,73139.54,0.0,0.9508,3e-05,7.58605]
[1780059907940,43.87,73139.54,0.0,0.9508,3e-05,7.58605]
[1780059907969,43.87,73139.54,0.0,0.9508,3e-05,7.58605]
[1780059913416,43.87,73136.32,0.0,0.95069,3e-05,7.6001]
[1780059914480,43.87,73136.32,0.0,0.95069,3e-05,7.6001]
[1780059914537,43.87,73136.32,0.0,0.95069,3e-05,7.6001]
[1780059914720,43.87,73136.32,0.0,0.95069,3e-05,7.6001]
[1780059916437,43.87,73131.43,0.0,0.95053,3e-05,7.61932]
[1780059920579,43.88,73131.63,0.0,0.95053,3e-05,7.61943]
[1780059921735,43.88,73131.38,0.0,0.95051,3e-05,7.62092]
[1780059921782,43.88,73131.38,0.0,0.95051,3e-05,7.62092]
[1780059921968,43.88,73131.38,0.0,0.95051,3e-05,7.62092]
[1780059927515,43.88,73131.77,0.0,0.95051,3e-05,7.62109]
[1780059929532,43.88,73140.51,0.0,0.95078,3e-05,7.58898]
[1780059930873,43.88,73140.51,0.0,0.95078,3e-05,7.58898]
[1780059930925,43.88,73140.51,0.0,0.95078,3e-05,7.58898]
[1780059930969,43.88,73140.51,0.0,0.95078,3e-05,7.58898]
[1780059931429,43.88,73144.28,0.0,0.95091,3e-05,7.57297]
[1780059936578,43.89,73141.97,0.0,0.95082,3e-05,7.58365]
[1780059939501,43.89,73142.91,0.0,0.95084,3e-05,7.58079]
[1780059940522,43.89,73143.85,0.0,0.95087,3e-05,7.57762]
[1780059940561,43.89,73143.85,0.0,0.95087,3e-05,7.57762]
[1780059940719,43.89,73143.85,0.0,0.95087,3e-05,7.57762]
[1780059946648,43.9,73145.04,0.0,0.95089,3e-05,7.57555]
[1780059948005,43.9,73145.04,0.0,0.95089,3e-05,7.57555]
[1780059948084,43.9,73145.04,0.0,0.95089,3e-05,7.57555]
[1780059948219,43.9,73145.04,0.0,0.95089,3e-05,7.57555]
[1780059953698,43.9,73146.84,0.0,0.95092,3e-05,7.57123]
[1780059957513,43.9,73146.71,0.0,0.95091,3e-05,7.57275]
[1780059957565,43.9,73146.71,0.0,0.95091,3e-05,7.57275]
[1780059957721,43.9,73146.71,0.0,0.95091,3e-05,7.57275]
[1780059961754,43.91,73150.5,0.0,0.95102,3e-05,7.56035]
[1780059962761,43.91,73154.15,0.0,0.95113,3e-05,7.54714]
[1780059963644,43.91,73154.15,0.0,0.95113,3e-05,7.54714]
[1780059963696,43.91,73154.15,0.0,0.95113,3e-05,7.54714]
[1780059963719,43.91,73154.15,0.0,0.95113,3e-05,7.54714]
[1780059968608,43.91,73154.89,0.0,0.95113,3e-05,7.54634]
[1780059968744,43.91,73154.89,0.0,0.95113,3e-05,7.54634]
[1780059968803,43.91,73149.74,0.0,0.95097,3e-05,7.56588]
[1780059971406,43.91,73148.91,0.0,0.95094,3e-05,7.56932]
[1780059972467,43.91,73149.83,0.0,0.95097,3e-05,7.56625]
[1780059971824,43.91,73152.13,0.0,0.95104,3e-05,7.55804]
[1780059976859,43.92,73153.19,0.0,0.95105,3e-05,7.55593]
[1780059979361,43.92,73153.13,0.0,0.95105,3e-05,7.55653]
[1780059979407,43.92,73153.13,0.0,0.95105,3e-05,7.55653]
[1780059981090,43.92,73150.3,0.0,0.95096,3e-05,7.56779]
[1780059982465,43.92,73150.33,0.0,0.95095,3e-05,7.56803]
[1780059988947,43.93,73149.28,0.0,0.9509,3e-05,7.57469]
[1780059989620,43.93,73149.28,0.0,0.9509,3e-05,7.57469]
[1780059990165,43.93,73146.95,0.0,0.95082,3e-05,7.58371]
[1780059995997,43.93,73146.82,0.0,0.95082,3e-05,7.58359]
[1780060001032,43.94,73147.58,0.0,0.95083,3e-05,7.58236]
[1780060006067,43.94,73148.24,0.0,0.95084,3e-05,7.58147]
[1780060009088,43.94,73145.21,0.0,0.95073,3e-05,7.59369]
[1780060010095,43.94,73141.22,0.0,0.95061,3e-05,7.60887]
[1780060015130,43.95,73141.16,0.0,0.9506,3e-05,7.61041]
[1780060020165,43.95,73139.45,0.0,0.95053,3e-05,7.61811]
[1780060021903,43.95,73138.79,0.0,0.95051,3e-05,7.62083]
[1780060022402,43.95,73134.68,0.0,0.95038,3e-05,7.63644]
[1780060024195,43.95,73132.06,0.0,0.95029,3e-05,7.64668]
[1780060028223,43.95,73135.78,0.0,0.9504,3e-05,7.6336]
[1780060029248,43.95,73139.35,0.0,0.95051,3e-05,7.62049]
[1780060030247,43.95,73149.66,0.0,0.95083,3e-05,7.5823]
[1780060031254,43.95,73152.04,0.0,0.9509,3e-05,7.57376]
[1780060036289,43.96,73150.61,0.0,0.95084,3e-05,7.58075]
[1780060038594,43.96,73148.77,0.0,0.95078,3e-05,7.58825]
[1780060045356,43.96,73147.56,0.0,0.95073,3e-05,7.59491]
[1780060051398,43.97,73144.42,0.0,0.95063,3e-05,7.60546]
[1780060057440,43.96,73143.5,0.0,0.95061,3e-05,7.60814]
[1780060062476,43.96,73143.22,0.0,0.95061,3e-05,7.60855]
[1780060067513,43.96,73142.62,0.0,0.95059,3e-05,7.61015]
[1780060073555,43.96,73142.46,0.0,0.95059,3e-05,7.60993]
[1780060078590,43.96,73142.66,0.0,0.95061,3e-05,7.60851]
[1780060083626,43.96,73139.96,0.0,0.95053,3e-05,7.61791]
[1780060084632,43.96,73137.1,0.0,0.95044,3e-05,7.62846]
[1780060089668,43.96,73138.12,0.0,0.95048,3e-05,7.62382]
[1780060092689,43.95,73120.28,0.0,0.94992,3e-05,7.69018]
[1780060093697,43.95,73113.32,0.0,0.9497,3e-05,7.71619]
[1780060094704,43.95,73110.95,0.0,0.94963,3e-05,7.72484]
[1780060096718,43.95,73111.6,0.0,0.94966,3e-05,7.72174]
[1780060099739,43.95,73106.01,0.0,0.94949,3e-05,7.74182]
[1780060101753,43.95,73103.64,0.0,0.94941,3e-05,7.75086]
[1780060102764,43.95,73103.64,0.0,0.94941,3e-05,7.75086]
[1780060104779,43.95,73099.98,0.0,0.94929,3e-05,7.76473]
[1780060105939,43.95,73099.98,0.0,0.94929,3e-05,7.76473]
[1780060106314,43.95,73099.98,0.0,0.94929,3e-05,7.76473]
[1780060106411,43.95,73096.18,0.0,0.94917,3e-05,7.77909]
[1780060109091,43.95,73093.93,0.0,0.9491,3e-05,7.78751]
[1780060109142,43.95,73093.93,0.0,0.9491,3e-05,7.78751]
[1780060109207,43.95,73099.6,0.0,0.94928,3e-05,7.76599]
[1780060110823,43.95,73106.55,0.0,0.94951,3e-05,7.73967]
[1780060112837,43.95,73100.16,0.0,0.94932,3e-05,7.76125]
[1780060113851,43.95,73088.72,0.0,0.94895,3e-05,7.80454]
[1780060114864,43.95,73070.55,0.0,0.94837,3e-05,7.87366]
[1780060115867,43.95,73082.0,0.0,0.94874,3e-05,7.82975]
[1780060116874,43.95,73087.53,0.0,0.94892,3e-05,7.80861]
[1780060118888,43.95,73096.26,0.0,0.9492,3e-05,7.77532]
[1780060119896,43.95,73089.45,0.0,0.94898,3e-05,7.80106]
[1780060120902,43.95,73083.37,0.0,0.94879,3e-05,7.82404]
[1780060122099,43.95,73078.44,0.0,0.94863,3e-05,7.84265]
[1780060124930,43.95,73074.06,0.0,0.94849,3e-05,7.85881]
[1780060130342,43.94,73078.01,0.0,0.94863,3e-05,7.84301]
[1780060134152,43.94,73079.22,0.0,0.94867,3e-05,7.83773]
[1780060134217,43.94,73083.26,0.0,0.9488,3e-05,7.82221]
[1780060135016,43.94,73092.95,0.0,0.94911,3e-05,7.78531]
[1780060136039,43.94,73099.08,0.0,0.94931,3e-05,7.76204]
[1780060141424,43.94,73097.46,0.0,0.94926,3e-05,7.76803]
[1780060142236,43.94,73093.66,0.0,0.94914,3e-05,7.78237]
[1780060142256,43.94,73090.23,0.0,0.94903,3e-05,7.7953]
[1780060147116,43.94,73096.44,0.0,0.94924,3e-05,7.76967]
[1780060150137,43.94,73102.98,0.0,0.94945,3e-05,7.74481]
[1780060153123,43.94,73103.99,0.0,0.94949,3e-05,7.74098]
[1780060153172,43.94,73103.99,0.0,0.94949,3e-05,7.74098]
[1780060153216,43.94,73103.99,0.0,0.94949,3e-05,7.74098]
[1780060153273,43.94,73104.65,0.0,0.94951,3e-05,7.73847]
[1780060159201,43.94,73104.72,0.0,0.94951,3e-05,7.73815]
[1780060160209,43.94,73110.86,0.0,0.94971,3e-05,7.71499]
[1780060162222,43.94,73115.51,0.0,0.94985,3e-05,7.69755]
[1780060167257,43.94,73118.6,0.0,0.94995,3e-05,7.68621]
[1780060169669,43.94,73118.7,0.0,0.94995,3e-05,7.68591]
[1780060169690,43.94,73118.7,0.0,0.94995,3e-05,7.68598]
[1780060169716,43.94,73118.7,0.0,0.94995,3e-05,7.68598]
[1780060169720,43.94,73118.7,0.0,0.94995,3e-05,7.68598]
[1780060170425,43.94,73118.7,0.0,0.94995,3e-05,7.68598]
[1780060170493,43.94,73118.7,0.0,0.94995,3e-05,7.68598]
[1780060170543,43.94,73118.24,0.0,0.94993,3e-05,7.68778]
[1780060172292,43.94,73112.84,0.0,0.94978,3e-05,7.70564]
[1780060177327,43.94,73108.14,0.0,0.94962,3e-05,7.72384]
[1780060178016,43.94,73108.14,0.0,0.94962,3e-05,7.72384]
[1780060178021,43.94,73108.14,0.0,0.94962,3e-05,7.72384]
[1780060178218,43.94,73108.14,0.0,0.94962,3e-05,7.72384]
[1780060178334,43.94,73108.57,0.0,0.94964,3e-05,7.72221]
[1780060183369,43.94,73109.69,0.0,0.94967,3e-05,7.71815]
[1780060184376,43.94,73117.79,0.0,0.94993,3e-05,7.68785]
[1780060185383,43.94,73115.93,0.0,0.94986,3e-05,7.69552]
[1780060187725,43.94,73116.27,0.0,0.94986,3e-05,7.69536]
[1780060188673,43.94,73116.27,0.0,0.94986,3e-05,7.69536]
[1780060188677,43.94,73116.27,0.0,0.94986,3e-05,7.69536]
[1780060188688,43.94,73113.25,0.0,0.94976,3e-05,7.70726]
[1780060188721,43.94,73113.25,0.0,0.94976,3e-05,7.70726]
[1780060191426,43.95,73118.22,0.0,0.94991,3e-05,7.6896]
[1780060196465,43.95,73116.85,0.0,0.94985,3e-05,7.6976]
[1780060201500,43.96,73109.8,0.0,0.94961,3e-05,7.7255]
[1780060202830,43.96,73107.23,0.0,0.94953,3e-05,7.73519]
[1780060202861,43.96,73107.23,0.0,0.94953,3e-05,7.73519]
[1780060202967,43.96,73107.23,0.0,0.94953,3e-05,7.73519]
[1780060203523,43.96,73106.87,0.0,0.94952,3e-05,7.73635]
[1780060204524,43.96,73102.4,0.0,0.94938,3e-05,7.75298]
[1780060209559,43.95,73102.13,0.0,0.94937,3e-05,7.75372]
[1780060213560,43.95,73105.92,0.0,0.9495,3e-05,7.73925]
[1780060213613,43.95,73105.92,0.0,0.9495,3e-05,7.73925]
[1780060213729,43.95,73105.92,0.0,0.9495,3e-05,7.73925]
[1780060213714,43.95,73105.72,0.0,0.94949,3e-05,7.73996]
[1780060219632,43.95,73105.77,0.0,0.9495,3e-05,7.73861]
[1780060223943,43.95,73104.53,0.0,0.94946,3e-05,7.74308]
[1780060223972,43.95,73104.53,0.0,0.94946,3e-05,7.74308]
[1780060223989,43.95,73104.53,0.0,0.94946,3e-05,7.74308]
[1780060224667,43.95,73104.17,0.0,0.94945,3e-05,7.74438]
[1780060226887,43.95,73103.98,0.0,0.94945,3e-05,7.74496]
[1780060226979,43.95,73103.98,0.0,0.94945,3e-05,7.74496]
[1780060227690,43.95,73100.76,0.0,0.94935,3e-05,7.75706]
[1780060232725,43.95,73098.46,0.0,0.94929,3e-05,7.76266]
[1780060237761,43.95,73101.69,0.0,0.9494,3e-05,7.74992]
[1780060239713,43.95,73101.69,0.0,0.9494,3e-05,7.74992]
[1780060239732,43.95,73101.69,0.0,0.9494,3e-05,7.74992]
[1780060239754,43.95,73102.35,0.0,0.94942,3e-05,7.74725]
[1780060239971,43.95,73102.35,0.0,0.94942,3e-05,7.74725]
[1780060245817,43.94,73101.87,0.0,0.94944,3e-05,7.7455]
[1780060247143,43.94,73101.87,0.0,0.94944,3e-05,7.7455]
[1780060247157,43.94,73101.87,0.0,0.94944,3e-05,7.7455]
[1780060247217,43.94,73101.87,0.0,0.94944,3e-05,7.7455]
[1780060247317,43.94,73100.77,0.0,0.94941,3e-05,7.74886]
[1780060252867,43.94,73098.83,0.0,0.94935,3e-05,7.75576]
[1780060254882,43.94,73087.84,0.0,0.949,3e-05,7.79719]
[1780060255889,43.94,73082.26,0.0,0.94882,3e-05,7.81828]
[1780060256901,43.94,73081.18,0.0,0.94879,3e-05,7.82223]
[1780060261933,43.94,73074.1,0.0,0.94855,3e-05,7.85002]
[1780060264837,43.94,73073.22,0.0,0.94852,3e-05,7.85408]
[1780060264886,43.94,73073.22,0.0,0.94852,3e-05,7.85408]
[1780060264975,43.94,73073.22,0.0,0.94852,3e-05,7.85408]
[1780060265522,43.94,73073.22,0.0,0.94852,3e-05,7.85408]
[1780060265720,43.94,73073.22,0.0,0.94852,3e-05,7.85408]
[1780060265603,43.94,73073.54,0.0,0.94853,3e-05,7.85309]
[1780060265965,43.94,73081.98,0.0,0.9488,3e-05,7.8212]
[1780060266972,43.94,73080.42,0.0,0.94874,3e-05,7.82741]
[1780060273015,43.97,73080.25,0.0,0.94864,3e-05,7.83962]
[1780060275711,43.97,73079.68,0.0,0.9486,3e-05,7.84436]
[1780060275723,43.97,73079.68,0.0,0.9486,3e-05,7.84436]
[1780060275764,43.97,73079.68,0.0,0.9486,3e-05,7.84436]
[1780060275749,43.98,73079.76,0.0,0.94859,3e-05,7.84656]
[1780060279074,43.99,73079.54,0.0,0.94854,3e-05,7.85254]
[1780060279215,43.99,73079.54,0.0,0.94854,3e-05,7.85254]
[1780060279317,43.99,73079.91,0.0,0.94855,3e-05,7.85138]
[1780060285101,43.99,73078.9,0.0,0.9485,3e-05,7.8567]
[1780060286108,43.99,73074.11,0.0,0.94835,3e-05,7.87519]
[1780060287114,43.99,73069.85,0.0,0.94821,3e-05,7.89165]
[1780060289033,43.99,73067.62,0.0,0.94813,3e-05,7.90035]
[1780060289075,43.99,73067.62,0.0,0.94813,3e-05,7.90035]
[1780060289219,43.99,73067.62,0.0,0.94813,3e-05,7.90035]
[1780060289292,43.99,73067.17,0.0,0.94812,3e-05,7.90224]
[1780060294164,44.0,73062.85,0.0,0.94798,3e-05,7.91694]
[1780060296869,44.0,73061.96,0.0,0.94795,3e-05,7.92062]
[1780060296921,44.0,73061.96,0.0,0.94795,3e-05,7.92062]
[1780060296969,44.0,73061.96,0.0,0.94795,3e-05,7.92062]
[1780060297724,44.0,73061.96,0.0,0.94795,3e-05,7.92062]
[1780060297821,44.0,73061.85,0.0,0.94795,3e-05,7.92117]
[1780060300206,44.0,73056.87,0.0,0.94778,3e-05,7.9406]
[1780060303892,44.0,73056.98,0.0,0.94778,3e-05,7.94132]
[1780060303952,44.0,73056.98,0.0,0.94778,3e-05,7.94132]
[1780060303974,44.0,73056.98,0.0,0.94778,3e-05,7.94132]
[1780060304234,44.0,73057.9,0.0,0.94781,3e-05,7.93789]
[1780060309269,44.0,73057.35,0.0,0.94778,3e-05,7.94049]
[1780060311372,44.0,73057.31,0.0,0.94778,3e-05,7.94073]
[1780060311420,44.0,73057.31,0.0,0.94778,3e-05,7.94073]
[1780060311467,44.0,73057.31,0.0,0.94778,3e-05,7.94073]
[1780060311567,44.0,73057.89,0.0,0.9478,3e-05,7.93861]
[1780060316884,44.0,73056.31,0.0,0.94775,3e-05,7.94513]
[1780060316931,44.0,73056.31,0.0,0.94775,3e-05,7.94513]
[1780060316967,44.0,73056.31,0.0,0.94775,3e-05,7.94513]
[1780060317325,44.0,73057.62,0.0,0.94779,3e-05,7.9402]
[1780060320346,44.0,73061.33,0.0,0.94791,3e-05,7.92629]
[1780060325198,44.0,73061.74,0.0,0.94792,3e-05,7.92519]
[1780060325221,44.0,73061.74,0.0,0.94792,3e-05,7.92519]
[1780060325249,44.0,73061.74,0.0,0.94792,3e-05,7.92519]
[1780060325387,44.01,73062.22,0.0,0.94793,3e-05,7.92347]
[1780060326686,44.01,73062.22,0.0,0.94793,3e-05,7.92347]
[1780060326842,44.01,73062.22,0.0,0.94793,3e-05,7.92347]
[1780060326698,44.01,73063.33,0.0,0.94797,3e-05,7.91934]
[1780060331104,44.01,73066.55,0.0,0.94807,3e-05,7.90755]
[1780060331155,44.01,73066.55,0.0,0.94807,3e-05,7.90755]
[1780060331223,44.01,73066.55,0.0,0.94807,3e-05,7.90755]
[1780060331431,44.01,73066.25,0.0,0.94805,3e-05,7.90883]
[1780060333445,44.01,73062.37,0.0,0.94793,3e-05,7.92394]
[1780060336501,44.01,73059.39,0.0,0.94783,3e-05,7.93556]
[1780060336595,44.01,73059.39,0.0,0.94783,3e-05,7.93556]
[1780060336720,44.01,73059.39,0.0,0.94783,3e-05,7.93556]
[1780060336793,44.01,73056.36,0.0,0.94773,3e-05,7.94726]
[1780060341894,44.01,73055.1,0.0,0.94767,3e-05,7.95416]
[1780060341955,44.01,73058.44,0.0,0.94778,3e-05,7.94143]
[1780060341973,44.01,73058.44,0.0,0.94778,3e-05,7.94143]
[1780060342510,44.01,73060.06,0.0,0.94782,3e-05,7.93607]
[1780060347544,44.02,73058.54,0.0,0.94775,3e-05,7.94473]
[1780060348419,44.02,73058.54,0.0,0.94775,3e-05,7.94473]
[1780060348466,44.02,73058.54,0.0,0.94775,3e-05,7.94473]
[1780060348470,44.02,73058.54,0.0,0.94775,3e-05,7.94473]
[1780060348551,44.02,73058.36,0.0,0.94774,3e-05,7.9455]
[1780060349023,44.02,73058.36,0.0,0.94774,3e-05,7.9455]
[1780060349217,44.02,73058.36,0.0,0.94774,3e-05,7.9455]
[1780060349558,44.02,73058.03,0.0,0.94773,3e-05,7.94684]
[1780060353828,44.02,73057.81,0.0,0.94774,3e-05,7.9453]
[1780060353835,44.02,73056.66,0.0,0.9477,3e-05,7.94979]
[1780060353966,44.02,73056.66,0.0,0.9477,3e-05,7.94979]
[1780060354276,44.02,73056.66,0.0,0.9477,3e-05,7.94979]
[1780060354593,44.02,73053.25,0.0,0.94759,3e-05,7.96293]
[1780060355010,44.02,73053.25,0.0,0.94759,3e-05,7.96293]
[1780060355216,44.02,73053.25,0.0,0.94759,3e-05,7.96293]
[1780060355607,44.02,73048.43,0.0,0.94743,3e-05,7.98148]
[1780060359766,44.02,73046.73,0.0,0.94737,3e-05,7.98803]
[1780060360681,44.02,73027.72,0.0,0.94675,3e-05,8.06133]
[1780060361647,44.02,73038.54,0.0,0.94711,3e-05,8.01863]
[1780060362003,44.02,73038.54,0.0,0.94711,3e-05,8.01863]
[1780060362074,44.02,73038.54,0.0,0.94711,3e-05,8.01863]
[1780060362143,44.02,73038.54,0.0,0.94711,3e-05,8.01863]
[1780060362654,44.02,73045.47,0.0,0.94734,3e-05,7.99233]
[1780060363044,44.02,73045.47,0.0,0.94734,3e-05,7.99233]
[1780060363822,44.02,73045.47,0.0,0.94734,3e-05,7.99233]
[1780060363895,44.02,73046.7,0.0,0.94737,3e-05,7.98802]
[1780060368922,44.02,73046.84,0.0,0.94738,3e-05,7.988]
[1780060368967,44.02,73045.86,0.0,0.94734,3e-05,7.9918]
[1780060368973,44.02,73045.86,0.0,0.94734,3e-05,7.9918]
[1780060371545,44.02,73045.91,0.0,0.94734,3e-05,7.99166]
[1780060371719,44.02,73045.91,0.0,0.94734,3e-05,7.99166]
[1780060372710,44.02,73043.03,0.0,0.94725,3e-05,8.00277]
[1780060372724,44.02,73039.3,0.0,0.94713,3e-05,8.01714]
[1780060373737,44.02,73035.59,0.0,0.947,3e-05,8.03143]
[1780060374741,44.02,73026.33,0.0,0.94669,3e-05,8.06756]
[1780060375748,44.02,73022.1,0.0,0.94655,3e-05,8.08423]
[1780060376708,44.02,73022.1,0.0,0.94655,3e-05,8.08423]
[1780060376755,44.02,73014.97,0.0,0.94631,3e-05,8.11215]
[1780060377762,44.03,73011.18,0.0,0.94618,3e-05,8.12709]
[1780060378769,44.03,73006.1,0.0,0.94601,3e-05,8.14705]
[1780060380397,44.03,73004.51,0.0,0.94596,3e-05,8.15341]
[1780060380476,44.03,73004.51,0.0,0.94596,3e-05,8.15341]
[1780060380784,44.03,72997.3,0.0,0.94571,3e-05,8.18167]
[1780060382806,44.03,73022.21,0.0,0.94654,3e-05,8.0851]
[1780060383589,44.03,73022.21,0.0,0.94654,3e-05,8.0851]
[1780060383814,44.03,73019.55,0.0,0.94645,3e-05,8.09569]
[1780060385351,44.03,73020.4,0.0,0.94648,3e-05,8.09265]
[1780060385837,44.03,73016.58,0.0,0.94635,3e-05,8.10773]
[1780060386839,44.03,73023.68,0.0,0.94658,3e-05,8.08046]
[1780060388853,44.03,73019.92,0.0,0.94645,3e-05,8.09558]
[1780060391874,44.03,73030.87,0.0,0.94681,3e-05,8.05401]
[1780060392881,44.03,73033.57,0.0,0.9469,3e-05,8.04393]
[1780060394898,44.03,73037.53,0.0,0.94702,3e-05,8.02936]
[1780060398209,44.04,73039.36,0.0,0.94708,3e-05,8.02307]
[1780060398216,44.04,73039.36,0.0,0.94708,3e-05,8.02307]
[1780060398678,44.04,73039.36,0.0,0.94708,3e-05,8.02307]
[1780060398927,44.04,73040.35,0.0,0.94711,3e-05,8.01924]
[1780060400734,44.04,73040.99,0.0,0.94713,3e-05,8.01678]
[1780060400941,44.04,73041.89,0.0,0.94716,3e-05,8.01332]
[1780060404969,44.04,73048.05,0.0,0.94736,3e-05,7.98971]
[1780060406126,44.04,73048.05,0.0,0.94736,3e-05,7.98971]
[1780060406219,44.04,73048.05,0.0,0.94736,3e-05,7.98971]
[1780060406339,44.04,73048.05,0.0,0.94736,3e-05,7.98971]
[1780060406376,44.04,73044.11,0.0,0.94723,3e-05,8.00495]
[1780060406982,44.04,73047.32,0.0,0.94734,3e-05,7.99261]
[1780060408724,44.04,73047.32,0.0,0.94734,3e-05,7.99261]
[1780060408822,44.04,73046.82,0.0,0.94732,3e-05,7.99462]
[1780060408997,44.04,73043.8,0.0,0.94722,3e-05,8.00623]
[1780060411410,44.04,73043.24,0.0,0.9472,3e-05,8.00843]
[1780060411467,44.04,73043.24,0.0,0.9472,3e-05,8.00843]
[1780060411467,44.04,73043.24,0.0,0.9472,3e-05,8.00843]
[1780060411566,44.04,73043.37,0.0,0.94723,3e-05,8.00492]
[1780060412018,44.04,73038.51,0.0,0.94707,3e-05,8.02363]
[1780060413025,44.04,73034.85,0.0,0.94695,3e-05,8.0373]
[1780060414485,44.04,73034.85,0.0,0.94695,3e-05,8.0373]
[1780060414537,44.04,73034.85,0.0,0.94695,3e-05,8.0373]
[1780060414727,44.04,73034.85,0.0,0.94695,3e-05,8.0373]
[1780060414868,44.04,73034.85,0.0,0.94695,3e-05,8.0373]
[1780060414908,44.04,73034.85,0.0,0.94695,3e-05,8.0373]
[1780060414968,44.04,73034.85,0.0,0.94695,3e-05,8.0373]
[1780060414924,44.03,73039.61,0.0,0.94711,3e-05,8.01846]
[1780060416046,44.03,73042.21,0.0,0.94719,3e-05,8.00845]
[1780060419549,44.03,73041.65,0.0,0.94718,3e-05,8.01065]
[1780060419622,44.03,73041.65,0.0,0.94718,3e-05,8.01065]
[1780060419719,44.03,73041.65,0.0,0.94718,3e-05,8.01065]
[1780060419723,44.03,73041.71,0.0,0.94718,3e-05,8.01046]
[1780060421081,44.03,73044.63,0.0,0.94727,3e-05,7.99925]
[1780060422006,44.03,73044.63,0.0,0.94727,3e-05,7.99925]
[1780060422053,44.03,73044.63,0.0,0.94727,3e-05,7.99925]
[1780060422216,44.03,73044.63,0.0,0.94727,3e-05,7.99925]
[1780060429137,44.03,73042.76,0.0,0.94722,3e-05,8.00587]
[1780060431046,44.03,73041.32,0.0,0.94717,3e-05,8.01147]
[1780060431087,44.03,73041.32,0.0,0.94717,3e-05,8.01147]
[1780060431643,44.03,73038.07,0.0,0.94706,3e-05,8.02406]
[1780060432380,44.03,73033.78,0.0,0.94692,3e-05,8.04061]
[1780060433061,44.03,73033.78,0.0,0.94692,3e-05,8.04061]
[1780060435999,44.03,73030.08,0.0,0.9468,3e-05,8.05485]
[1780060436038,44.03,73030.4,0.0,0.94681,3e-05,8.05357]
[1780060436216,44.03,73030.4,0.0,0.94681,3e-05,8.05357]
[1780060442228,44.03,73028.43,0.0,0.94675,3e-05,8.06089]
[1780060447303,44.03,73030.03,0.0,0.9468,3e-05,8.05455]
[1780060449096,44.03,73032.95,0.0,0.9469,3e-05,8.04313]
[1780060449147,44.03,73032.95,0.0,0.9469,3e-05,8.04313]
[1780060449217,44.03,73032.95,0.0,0.9469,3e-05,8.04313]
[1780060454313,44.03,73024.4,0.0,0.94661,3e-05,8.07633]
[1780060455403,44.03,73024.4,0.0,0.94661,3e-05,8.07633]
[1780060455455,44.03,73024.4,0.0,0.94661,3e-05,8.07633]
[1780060455469,44.03,73024.4,0.0,0.94661,3e-05,8.07633]
[1780060455556,44.03,73022.19,0.0,0.94654,3e-05,8.08519]
[1780060460747,44.04,73022.18,0.0,0.94653,3e-05,8.0864]
[1780060460790,44.04,73022.18,0.0,0.94653,3e-05,8.0864]
[1780060460970,44.04,73022.18,0.0,0.94653,3e-05,8.0864]
[1780060462371,44.04,73009.31,0.0,0.94609,3e-05,8.13722]
[1780060463378,44.04,72999.79,0.0,0.94577,3e-05,8.17449]
[1780060464389,44.04,73002.82,0.0,0.94587,3e-05,8.16284]
[1780060465396,44.04,73007.83,0.0,0.94604,3e-05,8.14351]
[1780060467410,44.04,73010.42,0.0,0.94612,3e-05,8.13385]
[1780060468728,44.04,73010.42,0.0,0.94612,3e-05,8.13385]
[1780060468920,44.04,73010.42,0.0,0.94612,3e-05,8.13385]
[1780060468966,44.04,73010.42,0.0,0.94612,3e-05,8.13385]
[1780060471652,44.04,73009.59,0.0,0.94609,3e-05,8.13769]
[1780060476473,44.04,73006.27,0.0,0.94598,3e-05,8.14913]
[1780060478576,44.04,73005.07,0.0,0.94594,3e-05,8.15396]
[1780060478628,44.04,73005.07,0.0,0.94594,3e-05,8.15396]
[1780060478720,44.04,73005.07,0.0,0.94594,3e-05,8.15396]
[1780060483492,44.05,73007.07,0.0,0.946,3e-05,8.14696]
[1780060483496,44.05,73007.07,0.0,0.946,3e-05,8.14696]
[1780060483717,44.05,73007.07,0.0,0.946,3e-05,8.14696]
[1780060487550,44.05,73011.96,0.0,0.94616,3e-05,8.12883]
[1780060489205,44.05,73013.14,0.0,0.9462,3e-05,8.12444]
[1780060489221,44.05,73013.14,0.0,0.9462,3e-05,8.12444]
[1780060489297,44.05,73013.14,0.0,0.9462,3e-05,8.12444]
[1780060491578,44.06,73017.36,0.0,0.9463,3e-05,8.11224]
[1780060492562,44.06,73017.36,0.0,0.9463,3e-05,8.11224]
[1780060492718,44.06,73017.36,0.0,0.9463,3e-05,8.11224]
[1780060499095,44.06,73018.99,0.0,0.94634,3e-05,8.10724]
[1780060500051,44.06,73029.15,0.0,0.94668,3e-05,8.06836]
[1780060500642,44.06,73028.9,0.0,0.94667,3e-05,8.06962]
[1780060501566,44.06,73028.9,0.0,0.94667,3e-05,8.06962]
[1780060501618,44.06,73028.9,0.0,0.94667,3e-05,8.06962]
[1780060501719,44.06,73028.9,0.0,0.94667,3e-05,8.06962]
[1780060505676,44.06,73022.68,0.0,0.94645,3e-05,8.09507]
[1780060506723,44.06,73022.68,0.0,0.94645,3e-05,8.09507]
[1780060506768,44.06,73022.68,0.0,0.94645,3e-05,8.09507]
[1780060506969,44.06,73022.68,0.0,0.94645,3e-05,8.09507]
[1780060508707,44.07,73014.64,0.0,0.94618,3e-05,8.12697]
[1780060510721,44.07,73012.11,0.0,0.94609,3e-05,8.13718]
[1780060511550,44.07,73012.11,0.0,0.94609,3e-05,8.13718]
[1780060511596,44.07,73012.11,0.0,0.94609,3e-05,8.13718]
[1780060511724,44.07,73012.11,0.0,0.94609,3e-05,8.13718]
[1780060514750,44.07,73019.55,0.0,0.94633,3e-05,8.10901]
[1780060515308,44.07,73019.55,0.0,0.94633,3e-05,8.10901]
[1780060515358,44.07,73019.55,0.0,0.94633,3e-05,8.10901]
[1780060515469,44.07,73019.55,0.0,0.94633,3e-05,8.10901]
[1780060515757,44.07,73023.68,0.0,0.94647,3e-05,8.09323]
[1780060516763,44.07,73027.09,0.0,0.94658,3e-05,8.08028]
[1780060518777,44.07,73029.76,0.0,0.94666,3e-05,8.07049]
[1780060520058,44.07,73029.76,0.0,0.94666,3e-05,8.07049]
[1780060520110,44.07,73029.76,0.0,0.94666,3e-05,8.07049]
[1780060520239,44.07,73030.22,0.0,0.94667,3e-05,8.06899]
[1780060520792,44.07,73034.01,0.0,0.9468,3e-05,8.05463]
[1780060525828,44.07,73036.26,0.0,0.94686,3e-05,8.04751]
[1780060528193,44.08,73035.88,0.0,0.94684,3e-05,8.04961]
[1780060528217,44.08,73035.88,0.0,0.94684,3e-05,8.04961]
[1780060530984,44.08,73035.19,0.0,0.94681,3e-05,8.05292]
[1780060531031,44.08,73032.51,0.0,0.94674,3e-05,8.06096]
[1780060531870,44.08,73028.41,0.0,0.9466,3e-05,8.07711]
[1780060532648,44.08,73028.41,0.0,0.9466,3e-05,8.07711]
[1780060532691,44.08,73028.41,0.0,0.9466,3e-05,8.07711]
[1780060532722,44.08,73028.41,0.0,0.9466,3e-05,8.07711]
[1780060535789,44.08,73028.15,0.0,0.94658,3e-05,8.07895]
[1780060536216,44.08,73027.6,0.0,0.94656,3e-05,8.08137]
[1780060541941,44.08,73027.63,0.0,0.94655,3e-05,8.08297]
[1780060546976,44.09,73029.94,0.0,0.94661,3e-05,8.07549]
[1780060548990,44.09,73018.68,0.0,0.94623,3e-05,8.11967]
[1780060549998,44.09,73016.74,0.0,0.94617,3e-05,8.12742]
[1780060551005,44.09,73022.61,0.0,0.94636,3e-05,8.10488]
[1780060554028,44.09,73019.9,0.0,0.94626,3e-05,8.11613]
[1780060554181,44.09,73019.9,0.0,0.94626,3e-05,8.11613]
[1780060554215,44.09,73019.9,0.0,0.94626,3e-05,8.11613]
[1780060557049,44.09,73027.92,0.0,0.94653,3e-05,8.08577]
[1780060558057,44.09,73033.42,0.0,0.94671,3e-05,8.0648]
[1780060559424,44.09,73034.36,0.0,0.94673,3e-05,8.06148]
[1780060559466,44.09,73034.36,0.0,0.94673,3e-05,8.06148]
[1780060562123,44.1,73032.79,0.0,0.94668,3e-05,8.06818]
[1780060562098,44.1,73030.28,0.0,0.94659,3e-05,8.07818]
[1780060562241,44.1,73030.28,0.0,0.94659,3e-05,8.07818]
[1780060563097,44.1,73017.33,0.0,0.94616,3e-05,8.12861]
[1780060564104,44.1,73017.66,0.0,0.94617,3e-05,8.12754]
[1780060565111,44.1,73014.9,0.0,0.94607,3e-05,8.13846]
[1780060566118,44.1,73007.93,0.0,0.94584,3e-05,8.16573]
[1780060566420,44.1,73007.93,0.0,0.94584,3e-05,8.16573]
[1780060566467,44.1,73007.93,0.0,0.94584,3e-05,8.16573]
[1780060566471,44.1,73007.93,0.0,0.94584,3e-05,8.16573]
[1780060566906,44.1,73007.93,0.0,0.94584,3e-05,8.16573]
[1780060566966,44.1,73007.93,0.0,0.94584,3e-05,8.16573]
[1780060572160,44.1,73001.64,0.0,0.94562,3e-05,8.19097]
[1780060572508,44.1,73001.64,0.0,0.94562,3e-05,8.19097]
[1780060572561,44.1,73001.64,0.0,0.94562,3e-05,8.19097]
[1780060572717,44.1,73001.64,0.0,0.94562,3e-05,8.19097]
[1780060575605,44.1,73004.07,0.0,0.9457,3e-05,8.18171]
[1780060576188,44.1,73010.91,0.0,0.94593,3e-05,8.1553]
[1780060578979,44.1,73012.32,0.0,0.94597,3e-05,8.14994]
[1780060578990,44.1,73012.32,0.0,0.94597,3e-05,8.14994]
[1780060579215,44.1,73012.88,0.0,0.94599,3e-05,8.14807]
[1780060579316,44.1,73016.77,0.0,0.94612,3e-05,8.13312]
[1780060584443,44.1,73015.67,0.0,0.94608,3e-05,8.13809]
[1780060584466,44.1,73015.67,0.0,0.94608,3e-05,8.13809]
[1780060590286,44.11,73016.03,0.0,0.94608,3e-05,8.13768]
[1780060595547,44.11,73015.71,0.0,0.94608,3e-05,8.13692]
[1780060596446,44.11,73015.54,0.0,0.94607,3e-05,8.13789]
[1780060596465,44.11,73015.54,0.0,0.94607,3e-05,8.13789]
[1780060602487,44.11,73015.74,0.0,0.94607,3e-05,8.13809]
[1780060603440,44.11,73015.91,0.0,0.94608,3e-05,8.13759]
[1780060603498,44.11,73015.91,0.0,0.94608,3e-05,8.13759]
[1780060603717,44.11,73015.91,0.0,0.94608,3e-05,8.13759]
[1780060603803,44.11,73011.49,0.0,0.94593,3e-05,8.15491]
[1780060609419,44.11,73010.47,0.0,0.94589,3e-05,8.15965]
[1780060610426,44.11,73014.41,0.0,0.94602,3e-05,8.14447]
[1780060611432,44.11,73019.07,0.0,0.94617,3e-05,8.12655]
[1780060616468,44.11,73020.71,0.0,0.94622,3e-05,8.12114]
[1780060622510,44.12,73020.83,0.0,0.94621,3e-05,8.12179]
[1780060624524,44.12,73014.57,0.0,0.946,3e-05,8.14643]
[1780060631526,44.12,73015.06,0.0,0.94601,3e-05,8.14507]
[1780060637617,44.12,73015.47,0.0,0.94601,3e-05,8.14475]
[1780060639633,44.12,73020.65,0.0,0.94619,3e-05,8.12494]
[1780060640643,44.12,73029.16,0.0,0.94647,3e-05,8.09217]
[1780060641650,44.12,73035.8,0.0,0.94669,3e-05,8.06674]
[1780060646685,44.12,73036.91,0.0,0.94672,3e-05,8.0622]
[1780060649708,44.12,73034.6,0.0,0.94665,3e-05,8.07073]
[1780060650713,44.12,73026.18,0.0,0.94637,3e-05,8.10313]
[1780060651720,44.12,73019.84,0.0,0.94618,3e-05,8.12527]
[1780060653737,44.12,73030.47,0.0,0.94653,3e-05,8.08449]
[1780060654745,44.12,73033.94,0.0,0.94664,3e-05,8.07133]
[1780060657765,44.13,73028.92,0.0,0.94647,3e-05,8.09151]
[1780060658772,44.13,73024.84,0.0,0.94633,3e-05,8.10753]
[1780060663808,44.13,73023.28,0.0,0.94627,3e-05,8.11458]
[1780060669850,44.13,73023.17,0.0,0.94625,3e-05,8.11621]
[1780060674886,44.13,73025.34,0.0,0.94632,3e-05,8.10884]
[1780060676901,44.13,73029.04,0.0,0.94644,3e-05,8.09498]
[1780060681936,44.14,73028.82,0.0,0.94642,3e-05,8.09707]
[1780060686971,44.14,73029.8,0.0,0.94644,3e-05,8.09449]
[1780060692008,44.14,73029.65,0.0,0.94643,3e-05,8.09627]
[1780060697041,44.14,73029.7,0.0,0.94642,3e-05,8.09726]
[1780060702076,44.15,73030.65,0.0,0.94644,3e-05,8.0948]
[1780060707112,44.15,73024.55,0.0,0.94623,3e-05,8.11962]
[1780060712147,44.15,73024.51,0.0,0.94623,3e-05,8.11814]
[1780060717182,44.15,73025.02,0.0,0.94624,3e-05,8.11716]
[1780060722217,44.16,73024.98,0.0,0.94623,3e-05,8.11833]
[1780060727251,44.16,73028.85,0.0,0.94635,3e-05,8.10432]
[1780060731280,44.16,73031.19,0.0,0.94642,3e-05,8.09617]
[1780060734302,44.16,73028.2,0.0,0.94632,3e-05,8.10843]
[1780060736316,44.16,73024.78,0.0,0.9462,3e-05,8.1221]
[1780060739337,44.16,73018.88,0.0,0.946,3e-05,8.14556]
[1780060744372,44.17,73017.74,0.0,0.94595,3e-05,8.15081]
[1780060749408,44.17,73019.36,0.0,0.946,3e-05,8.14528]
[1780060752429,44.17,73016.61,0.0,0.94591,3e-05,8.15642]
[1780060758471,44.17,73016.6,0.0,0.9459,3e-05,8.15726]
[1780060762499,44.17,73019.27,0.0,0.94598,3e-05,8.14752]
[1780060766527,44.17,73015.27,0.0,0.94585,3e-05,8.16344]
[1780060767534,44.17,73012.93,0.0,0.94577,3e-05,8.17275]
[1780060769548,44.17,73010.37,0.0,0.94568,3e-05,8.18285]
[1780060774583,44.17,73010.72,0.0,0.9457,3e-05,8.17915]
[1780060779618,44.17,73015.22,0.0,0.94585,3e-05,8.16197]
[1780060784653,44.17,73014.12,0.0,0.94581,3e-05,8.16663]
[1780060789688,44.18,73014.15,0.0,0.94581,3e-05,8.16686]
[1780060794723,44.18,73013.1,0.0,0.94577,3e-05,8.17125]
[1780060798751,44.18,73015.5,0.0,0.94585,3e-05,8.16216]
[1780060803787,44.18,73015.42,0.0,0.94584,3e-05,8.16279]
[1780060808822,44.18,73014.61,0.0,0.94582,3e-05,8.16625]
[1780060813857,44.18,73014.67,0.0,0.94581,3e-05,8.16628]
[1780060818892,44.18,73012.98,0.0,0.94576,3e-05,8.17309]
[1780060820909,44.18,73015.15,0.0,0.94583,3e-05,8.16475]
[1780060824939,44.18,73017.63,0.0,0.94591,3e-05,8.15534]
[1780060827964,44.18,73024.91,0.0,0.94615,3e-05,8.12732]
[1780060830985,44.18,73012.79,0.0,0.94574,3e-05,8.17464]
[1780060831992,44.18,73011.79,0.0,0.94572,3e-05,8.17592]
[1780060837030,44.18,73011.82,0.0,0.94572,3e-05,8.17594]
[1780060841061,44.18,73014.14,0.0,0.9458,3e-05,8.16706]
[1780060846096,44.18,73014.54,0.0,0.94581,3e-05,8.16574]
[1780060851131,44.18,73012.68,0.0,0.94575,3e-05,8.17321]
[1780060856166,44.18,73012.5,0.0,0.94574,3e-05,8.17413]
[1780060861201,44.18,73013.53,0.0,0.94577,3e-05,8.17042]
[1780060862208,44.18,73022.72,0.0,0.94608,3e-05,8.13483]
[1780060863215,44.18,73021.5,0.0,0.94604,3e-05,8.13969]
[1780060868250,44.19,73016.32,0.0,0.94586,3e-05,8.16039]
[1780060870264,44.19,73021.33,0.0,0.94603,3e-05,8.14113]
[1780060872278,44.19,73017.34,0.0,0.94589,3e-05,8.15685]
[1780060877314,44.19,73016.36,0.0,0.94585,3e-05,8.16115]
[1780060882349,44.19,73017.07,0.0,0.94587,3e-05,8.15888]
[1780060887384,44.19,73016.49,0.0,0.94585,3e-05,8.16165]
[1780060890405,44.19,73013.19,0.0,0.94574,3e-05,8.17478]
[1780060891411,44.19,73011.15,0.0,0.94568,3e-05,8.18016]
[1780060896447,44.19,73013.35,0.0,0.94575,3e-05,8.17206]
[1780060901482,44.19,73011.57,0.0,0.94569,3e-05,8.17944]
[1780060902462,44.19,73011.57,0.0,0.94569,3e-05,8.17944]
[1780060902489,44.19,73007.04,0.0,0.94554,3e-05,8.19715]
[1780060907524,44.19,73005.96,0.0,0.9455,3e-05,8.20168]
[1780060912559,44.19,73001.95,0.0,0.94536,3e-05,8.21758]
[1780060917594,44.19,73002.45,0.0,0.94537,3e-05,8.21582]
[1780060921622,44.19,72993.84,0.0,0.94508,3e-05,8.24958]
[1780060922629,44.19,72984.08,0.0,0.94475,3e-05,8.2878]
[1780060923636,44.19,72978.26,0.0,0.94455,3e-05,8.31062]
[1780060924643,44.19,72975.56,0.0,0.94446,3e-05,8.32114]
[1780060925650,44.19,72972.75,0.0,0.94437,3e-05,8.33207]
[1780060928671,44.19,72967.29,0.0,0.94418,3e-05,8.35311]
[1780060929678,44.19,72971.18,0.0,0.94432,3e-05,8.33764]
[1780060933706,44.19,72973.74,0.0,0.94441,3e-05,8.32676]
[1780060935720,44.19,72977.17,0.0,0.94453,3e-05,8.31302]
[1780060937735,44.19,72990.07,0.0,0.94497,3e-05,8.26223]
[1780060938746,44.19,72994.6,0.0,0.94513,3e-05,8.24449]
[1780060939753,44.19,73000.74,0.0,0.94533,3e-05,8.22053]
[1780060944788,44.19,72995.74,0.0,0.94516,3e-05,8.24023]
[1780060949838,44.19,72996.42,0.0,0.94519,3e-05,8.23762]
[1780060950840,44.19,72974.09,0.0,0.94443,3e-05,8.32508]
[1780060951847,44.19,72968.01,0.0,0.94424,3e-05,8.3462]
[1780060956882,44.19,72969.98,0.0,0.94431,3e-05,8.33765]
[1780060961924,44.19,72963.81,0.0,0.9441,3e-05,8.36113]
[1780060966965,44.18,72963.7,0.0,0.94411,3e-05,8.36056]
[1780060969986,44.18,72969.15,0.0,0.9443,3e-05,8.33852]
[1780060970993,44.18,72973.11,0.0,0.94444,3e-05,8.32279]
[1780060974017,44.18,72979.09,0.0,0.94465,3e-05,8.29891]
[1780060979053,44.18,72977.92,0.0,0.94461,3e-05,8.30306]
[1780060981066,44.18,72974.42,0.0,0.9445,3e-05,8.31618]
[1780060983080,44.18,72970.59,0.0,0.94437,3e-05,8.33019]
[1780060986101,44.18,72967.96,0.0,0.94429,3e-05,8.33929]
[1780060989122,44.17,72965.11,0.0,0.9442,3e-05,8.34998]
[1780060994485,44.17,72964.14,0.0,0.94417,3e-05,8.35306]
[1780060994577,44.17,72960.45,0.0,0.94405,3e-05,8.36741]
[1780060994694,44.17,72960.45,0.0,0.94405,3e-05,8.36741]
[1780060994716,44.17,72960.45,0.0,0.94405,3e-05,8.36741]
[1780060995165,44.17,72958.66,0.0,0.94399,3e-05,8.37425]
[1780061000200,44.17,72957.94,0.0,0.94397,3e-05,8.37596]
[1780061005235,44.17,72954.48,0.0,0.94386,3e-05,8.38849]
[1780061010271,44.16,72955.56,0.0,0.94391,3e-05,8.383]
[1780061013294,44.16,72952.49,0.0,0.94383,3e-05,8.39177]
[1780061015311,44.16,72949.16,0.0,0.94372,3e-05,8.40445]
[1780061019343,44.16,72951.62,0.0,0.94381,3e-05,8.39369]
[1780061024378,44.16,72951.07,0.0,0.9438,3e-05,8.39462]
[1780061029413,44.15,72944.22,0.0,0.94358,3e-05,8.42047]
[1780061030420,44.15,72941.58,0.0,0.94349,3e-05,8.43064]
[1780061032434,44.15,72943.95,0.0,0.94357,3e-05,8.42062]
[1780061033441,44.15,72946.43,0.0,0.94366,3e-05,8.41052]
[1780061038476,44.15,72944.64,0.0,0.94361,3e-05,8.41626]
[1780061043513,44.15,72945.03,0.0,0.94364,3e-05,8.41333]
[1780061048548,44.14,72945.17,0.0,0.94365,3e-05,8.41149]
[1780061053583,44.14,72945.19,0.0,0.94366,3e-05,8.41012]
[1780061058618,44.14,72945.52,0.0,0.94369,3e-05,8.40759]
[1780061060583,44.14,72945.53,0.0,0.94369,3e-05,8.40731]
[1780061060641,44.14,72935.04,0.0,0.94333,3e-05,8.44866]
[1780061061642,44.14,72942.87,0.0,0.9436,3e-05,8.41736]
[1780061062420,44.14,72942.87,0.0,0.9436,3e-05,8.41736]
[1780061062757,44.14,72944.65,0.0,0.94366,3e-05,8.41002]
[1780061062988,44.14,72944.65,0.0,0.94366,3e-05,8.41002]
[1780061063649,44.14,72944.65,0.0,0.94366,3e-05,8.41002]
[1780061063660,44.13,72946.43,0.0,0.94373,3e-05,8.40272]
[1780061064403,44.13,72946.43,0.0,0.94373,3e-05,8.40272]
[1780061068736,44.13,72940.07,0.0,0.94352,3e-05,8.42633]
[1780061068891,44.13,72940.07,0.0,0.94352,3e-05,8.42633]
[1780061068974,44.13,72940.07,0.0,0.94352,3e-05,8.42633]
[1780061070708,44.13,72930.79,0.0,0.9432,3e-05,8.46264]
[1780061072722,44.13,72935.29,0.0,0.94338,3e-05,8.44148]
[1780061077757,44.13,72934.32,0.0,0.94336,3e-05,8.44388]
[1780061078782,44.13,72934.32,0.0,0.94336,3e-05,8.44388]
[1780061078966,44.13,72934.32,0.0,0.94336,3e-05,8.44388]
[1780061082083,44.12,72929.4,0.0,0.9432,3e-05,8.46255]
[1780061082134,44.12,72929.4,0.0,0.9432,3e-05,8.46255]
[1780061082217,44.12,72929.4,0.0,0.9432,3e-05,8.46255]
[1780061082297,44.12,72929.56,0.0,0.94321,3e-05,8.46128]
[1780061086823,44.12,72921.16,0.0,0.94292,4e-05,8.4934]
[1780061087830,44.12,72914.62,0.0,0.9427,4e-05,8.51913]
[1780061088838,44.12,72919.92,0.0,0.94289,4e-05,8.49762]
[1780061092779,44.11,72919.5,0.0,0.94289,4e-05,8.49773]
[1780061092830,44.11,72919.5,0.0,0.94289,4e-05,8.49773]
[1780061092884,44.11,72919.5,0.0,0.94289,4e-05,8.49773]
[1780061092887,44.11,72919.5,0.0,0.94289,4e-05,8.49773]
[1780061092965,44.11,72919.5,0.0,0.94289,4e-05,8.49773]
[1780061092985,44.11,72920.04,0.0,0.94291,4e-05,8.49519]
[1780061095886,44.11,72925.78,0.0,0.94312,3e-05,8.47119]
[1780061098498,44.11,72928.47,0.0,0.94322,3e-05,8.45982]
[1780061099132,44.11,72928.47,0.0,0.94322,3e-05,8.45982]
[1780061099183,44.11,72928.47,0.0,0.94322,3e-05,8.45982]
[1780061099196,44.11,72928.47,0.0,0.94322,3e-05,8.45982]
[1780061099218,44.11,72928.47,0.0,0.94322,3e-05,8.45982]
[1780061099249,44.11,72928.47,0.0,0.94322,3e-05,8.45982]
[1780061099298,44.11,72928.37,0.0,0.94322,3e-05,8.4599]
[1780061100086,44.11,72928.37,0.0,0.94322,3e-05,8.4599]
[1780061100240,44.11,72928.37,0.0,0.94322,3e-05,8.4599]
[1780061100351,44.11,72928.65,0.0,0.94323,3e-05,8.45847]
[1780061101934,44.11,72914.43,0.0,0.94273,4e-05,8.51481]
[1780061102941,44.11,72910.49,0.0,0.9426,4e-05,8.52983]
[1780061103948,44.11,72900.91,0.0,0.94227,4e-05,8.56774]
[1780061104955,44.1,72893.66,0.0,0.94202,4e-05,8.59633]
[1780061106969,44.1,72885.15,0.0,0.94172,4e-05,8.62944]
[1780061107976,44.1,72876.61,0.0,0.94142,4e-05,8.66326]
[1780061108983,44.1,72874.93,0.0,0.94137,4e-05,8.6694]
[1780061110997,44.1,72870.07,0.0,0.94121,4e-05,8.6877]
[1780061113011,44.09,72875.59,0.0,0.94142,4e-05,8.66404]
[1780061116032,44.09,72890.2,0.0,0.94195,4e-05,8.60329]
[1780061117039,44.09,72892.05,0.0,0.94202,4e-05,8.59532]
[1780061121071,44.08,72901.0,0.0,0.94236,4e-05,8.55733]
[1780061123085,44.08,72902.37,0.0,0.94241,4e-05,8.55091]
[1780061126106,44.08,72910.83,0.0,0.94272,4e-05,8.51572]
[1780061129702,44.08,72900.1,0.0,0.94236,4e-05,8.55743]
[1780061130135,44.08,72894.53,0.0,0.94216,4e-05,8.5793]
[1780061132190,44.07,72894.74,0.0,0.94219,4e-05,8.57527]
[1780061132216,44.07,72894.74,0.0,0.94219,4e-05,8.57527]
[1780061132242,44.07,72894.74,0.0,0.94219,4e-05,8.57527]
[1780061132417,44.07,72894.74,0.0,0.94219,4e-05,8.57527]
[1780061132446,44.07,72894.74,0.0,0.94219,4e-05,8.57527]
[1780061132467,44.07,72894.74,0.0,0.94219,4e-05,8.57527]
[1780061132498,44.07,72894.74,0.0,0.94219,4e-05,8.57527]
[1780061132568,44.07,72894.46,0.0,0.94219,4e-05,8.57589]
[1780061133663,44.07,72894.46,0.0,0.94219,4e-05,8.57589]
[1780061133723,44.07,72894.46,0.0,0.94219,4e-05,8.57589]
[1780061133788,44.07,72894.42,0.0,0.94219,4e-05,8.57555]
[1780061135174,44.07,72888.98,0.0,0.942,4e-05,8.59638]
[1780061137188,44.07,72882.8,0.0,0.94179,4e-05,8.62014]
[1780061138032,44.07,72882.8,0.0,0.94179,4e-05,8.62014]
[1780061138069,44.07,72882.8,0.0,0.94179,4e-05,8.62014]
[1780061138216,44.07,72882.8,0.0,0.94179,4e-05,8.62014]
[1780061138541,44.07,72882.8,0.0,0.94179,4e-05,8.62014]
[1780061138591,44.07,72882.8,0.0,0.94179,4e-05,8.62014]
[1780061138718,44.07,72882.8,0.0,0.94179,4e-05,8.62014]
[1780061138750,44.07,72881.08,0.0,0.94174,4e-05,8.6265]
[1780061143576,44.06,72878.69,0.0,0.94167,4e-05,8.63374]
[1780061143623,44.06,72878.69,0.0,0.94167,4e-05,8.63374]
[1780061143716,44.06,72878.69,0.0,0.94167,4e-05,8.63374]
[1780061146376,44.06,72873.1,0.0,0.94149,4e-05,8.65445]
[1780061146426,44.06,72873.1,0.0,0.94149,4e-05,8.65445]
[1780061146466,44.06,72873.1,0.0,0.94149,4e-05,8.65445]
[1780061146475,44.06,72871.37,0.0,0.94143,4e-05,8.66079]
[1780061149272,44.05,72879.5,0.0,0.94174,4e-05,8.62607]
[1780061150841,44.05,72880.87,0.0,0.94179,4e-05,8.61996]
[1780061150883,44.05,72880.87,0.0,0.94179,4e-05,8.61996]
[1780061150973,44.05,72880.87,0.0,0.94179,4e-05,8.61996]
[1780061151096,44.05,72880.87,0.0,0.94179,4e-05,8.61996]
[1780061151148,44.05,72880.87,0.0,0.94179,4e-05,8.61996]
[1780061151218,44.05,72880.87,0.0,0.94179,4e-05,8.61996]
[1780061151291,44.05,72881.99,0.0,0.94184,4e-05,8.61487]
[1780061156326,44.04,72883.67,0.0,0.94192,4e-05,8.6053]
[1780061158340,44.04,72889.09,0.0,0.94212,4e-05,8.58243]
[1780061159422,44.04,72889.09,0.0,0.94212,4e-05,8.58243]
[1780061159425,44.04,72889.09,0.0,0.94212,4e-05,8.58243]
[1780061159467,44.04,72889.09,0.0,0.94212,4e-05,8.58243]
[1780061159566,44.04,72889.09,0.0,0.94212,4e-05,8.58243]
[1780061159618,44.04,72889.09,0.0,0.94212,4e-05,8.58243]
[1780061159716,44.04,72889.09,0.0,0.94212,4e-05,8.58243]
[1780061159817,44.04,72891.08,0.0,0.9422,4e-05,8.57393]
[1780061161362,44.04,72886.51,0.0,0.94205,4e-05,8.5913]
[1780061162966,44.04,72884.5,0.0,0.94198,4e-05,8.59886]
[1780061167404,44.03,72889.12,0.0,0.94217,4e-05,8.57759]
[1780061167845,44.03,72889.12,0.0,0.94217,4e-05,8.57759]
[1780061167896,44.03,72889.12,0.0,0.94217,4e-05,8.57759]
[1780061167962,44.03,72889.12,0.0,0.94217,4e-05,8.57759]
[1780061167970,44.03,72889.12,0.0,0.94217,4e-05,8.57759]
[1780061168009,44.03,72889.12,0.0,0.94217,4e-05,8.57759]
[1780061168216,44.03,72889.12,0.0,0.94217,4e-05,8.57759]
[1780061168411,44.03,72887.97,0.0,0.94213,4e-05,8.58171]
[1780061169256,44.03,72887.97,0.0,0.94213,4e-05,8.58171]
[1780061169466,44.03,72887.97,0.0,0.94213,4e-05,8.58171]
[1780061169477,44.03,72887.79,0.0,0.94213,4e-05,8.58192]
[1780061172439,44.03,72892.05,0.0,0.94229,4e-05,8.56327]
[1780061176945,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061176968,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061177000,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061177110,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061177113,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061177217,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061177549,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061177733,44.02,72893.63,0.0,0.94236,4e-05,8.55497]
[1780061177830,44.02,72894.59,0.0,0.9424,4e-05,8.55064]
[1780061183242,44.02,72892.04,0.0,0.94233,4e-05,8.55845]
[1780061183538,44.02,72892.04,0.0,0.94233,4e-05,8.55845]
[1780061183701,44.02,72892.04,0.0,0.94233,4e-05,8.55845]
[1780061183721,44.02,72892.04,0.0,0.94233,4e-05,8.55845]
[1780061183842,44.02,72892.04,0.0,0.94233,4e-05,8.55845]
[1780061183893,44.01,72892.26,0.0,0.94234,4e-05,8.55708]
[1780061183970,44.01,72892.26,0.0,0.94234,4e-05,8.55708]
[1780061184524,44.01,72891.5,0.0,0.94232,4e-05,8.55964]
[1780061188792,44.01,72889.12,0.0,0.94225,4e-05,8.56768]
[1780061188819,44.01,72890.22,0.0,0.94229,4e-05,8.56275]
[1780061188969,44.01,72890.22,0.0,0.94229,4e-05,8.56275]
[1780061188976,44.01,72890.22,0.0,0.94229,4e-05,8.56275]
[1780061189628,44.01,72890.22,0.0,0.94229,4e-05,8.56275]
[1780061189716,44.01,72890.22,0.0,0.94229,4e-05,8.56275]
[1780061189800,44.01,72890.22,0.0,0.94229,4e-05,8.56275]
[1780061189846,44.01,72890.22,0.0,0.94229,4e-05,8.56275]
[1780061189721,44.01,72888.58,0.0,0.94224,4e-05,8.56884]
[1780061189965,44.01,72888.58,0.0,0.94224,4e-05,8.56884]
[1780061194435,44.0,72885.71,0.0,0.94217,4e-05,8.5756]
[1780061194466,44.0,72885.71,0.0,0.94217,4e-05,8.5756]
[1780061194548,44.0,72885.71,0.0,0.94217,4e-05,8.5756]
[1780061194594,44.0,72886.4,0.0,0.9422,4e-05,8.57231]
[1780061195532,44.0,72886.4,0.0,0.9422,4e-05,8.57231]
[1780061195716,44.0,72886.4,0.0,0.9422,4e-05,8.57231]
[1780061195782,44.0,72887.37,0.0,0.94224,4e-05,8.56789]
[1780061196428,44.0,72887.37,0.0,0.94224,4e-05,8.56789]
[1780061196468,44.0,72887.37,0.0,0.94224,4e-05,8.56789]
[1780061198168,44.0,72889.61,0.0,0.94233,4e-05,8.55788]
[1780061200333,44.0,72887.47,0.0,0.94226,4e-05,8.56548]
[1780061200432,44.0,72887.47,0.0,0.94226,4e-05,8.56548]
[1780061200466,44.0,72887.47,0.0,0.94226,4e-05,8.56548]
[1780061200636,44.0,72885.58,0.0,0.9422,4e-05,8.57257]
[1780061201275,44.0,72885.58,0.0,0.9422,4e-05,8.57257]
[1780061201327,44.0,72885.58,0.0,0.9422,4e-05,8.57257]
[1780061201466,44.0,72885.58,0.0,0.9422,4e-05,8.57257]
[1780061206678,43.99,72884.98,0.0,0.9422,4e-05,8.57189]
[1780061207700,43.99,72884.98,0.0,0.9422,4e-05,8.57189]
[1780061208965,43.99,72884.9,0.0,0.94221,4e-05,8.57118]
[1780061209699,43.99,72884.96,0.0,0.94222,4e-05,8.57042]
[1780061213239,43.98,72888.16,0.0,0.94234,4e-05,8.55601]
[1780061213270,43.98,72888.16,0.0,0.94234,4e-05,8.55601]
[1780061213353,43.98,72888.16,0.0,0.94234,4e-05,8.55601]
[1780061213468,43.98,72888.16,0.0,0.94234,4e-05,8.55601]
[1780061213781,43.98,72888.16,0.0,0.94234,4e-05,8.55601]
[1780061213816,43.98,72891.89,0.0,0.94248,4e-05,8.54055]
[1780061214736,43.98,72896.36,0.0,0.94264,4e-05,8.52216]
[1780061216971,43.98,72897.11,0.0,0.94267,4e-05,8.51828]
[1780061217757,43.98,72897.48,0.0,0.94269,4e-05,8.51637]
[1780061218764,43.98,72901.46,0.0,0.94284,4e-05,8.50001]
[1780061220771,43.98,72902.36,0.0,0.94287,4e-05,8.49602]
[1780061220802,43.98,72902.36,0.0,0.94287,4e-05,8.49602]
[1780061220973,43.98,72901.74,0.0,0.94285,4e-05,8.49811]
[1780061221333,43.98,72901.74,0.0,0.94285,4e-05,8.49811]
[1780061221384,43.98,72901.74,0.0,0.94285,4e-05,8.49811]
[1780061221469,43.98,72901.74,0.0,0.94285,4e-05,8.49811]
[1780061221785,43.97,72902.11,0.0,0.94287,4e-05,8.49623]
[1780061226823,43.97,72907.44,0.0,0.94307,4e-05,8.473]
[1780061231859,43.97,72909.03,0.0,0.94314,4e-05,8.46492]
[1780061232141,43.97,72909.03,0.0,0.94314,4e-05,8.46492]
[1780061232186,43.97,72909.03,0.0,0.94314,4e-05,8.46492]
[1780061232227,43.97,72909.03,0.0,0.94314,4e-05,8.46492]
[1780061232328,43.97,72909.03,0.0,0.94314,4e-05,8.46492]
[1780061232362,43.97,72909.03,0.0,0.94314,4e-05,8.46492]
[1780061232468,43.97,72909.03,0.0,0.94314,4e-05,8.46492]
[1780061232866,43.97,72908.98,0.0,0.94314,4e-05,8.46479]
[1780061233876,43.97,72913.32,0.0,0.9433,3e-05,8.44714]
[1780061234880,43.96,72923.47,0.0,0.94365,3e-05,8.4064]
[1780061236894,43.96,72921.31,0.0,0.94358,3e-05,8.41447]
[1780061237502,43.96,72921.31,0.0,0.94358,3e-05,8.41447]
[1780061237554,43.96,72921.31,0.0,0.94358,3e-05,8.41447]
[1780061237624,43.96,72921.31,0.0,0.94358,3e-05,8.41447]
[1780061237717,43.96,72921.31,0.0,0.94358,3e-05,8.41447]
[1780061237902,43.96,72920.82,0.0,0.94357,3e-05,8.4162]
[1780061239034,43.96,72920.82,0.0,0.94357,3e-05,8.41595]
[1780061240967,43.96,72921.22,0.0,0.94359,3e-05,8.41412]
[1780061241068,43.96,72923.95,0.0,0.94369,3e-05,8.40278]
[1780061245957,43.96,72927.9,0.0,0.94383,3e-05,8.38622]
[1780061247490,43.96,72927.9,0.0,0.94383,3e-05,8.38622]
[1780061247572,43.96,72927.9,0.0,0.94383,3e-05,8.38622]
[1780061247605,43.96,72927.9,0.0,0.94383,3e-05,8.38622]
[1780061247717,43.96,72927.9,0.0,0.94383,3e-05,8.38622]
[1780061247907,43.96,72929.08,0.0,0.94388,3e-05,8.38112]
[1780061248833,43.96,72929.08,0.0,0.94388,3e-05,8.38112]
[1780061250967,43.96,72932.03,0.0,0.94398,3e-05,8.36904]
[1780061251068,43.96,72932.09,0.0,0.944,3e-05,8.36579]
[1780061252748,43.96,72932.09,0.0,0.944,3e-05,8.36579]
[1780061252800,43.96,72932.09,0.0,0.944,3e-05,8.36579]
[1780061252969,43.96,72930.18,0.0,0.94394,3e-05,8.37319]
[1780061254313,43.96,72930.82,0.0,0.94396,3e-05,8.37047]
[1780061254368,43.96,72930.82,0.0,0.94396,3e-05,8.37047]
[1780061254467,43.96,72930.82,0.0,0.94396,3e-05,8.37047]
[1780061254572,43.96,72931.69,0.0,0.94399,3e-05,8.36683]
[1780061256027,43.96,72934.72,0.0,0.9441,3e-05,8.35465]
[1780061258515,43.95,72935.23,0.0,0.94412,3e-05,8.35247]
[1780061258567,43.95,72935.23,0.0,0.94412,3e-05,8.35247]
[1780061258721,43.95,72935.23,0.0,0.94412,3e-05,8.35247]
[1780061259048,43.95,72943.15,0.0,0.9444,3e-05,8.32043]
[1780061260055,43.95,72947.42,0.0,0.94455,3e-05,8.30301]
[1780061261064,43.95,72952.97,0.0,0.94474,3e-05,8.28063]
[1780061262072,43.95,72960.55,0.0,0.94501,3e-05,8.24989]
[1780061265093,43.93,72961.15,0.0,0.9451,3e-05,8.23976]
[1780061266099,43.93,72964.48,0.0,0.94521,3e-05,8.22631]
[1780061267107,43.93,72970.41,0.0,0.94542,3e-05,8.2027]
[1780061268114,43.93,72978.97,0.0,0.94571,3e-05,8.16888]
[1780061269121,43.93,72981.87,0.0,0.94581,3e-05,8.1573]
[1780061271135,43.93,72986.35,0.0,0.94597,3e-05,8.13919]
[1780061274156,43.92,72976.53,0.0,0.94567,3e-05,8.17344]
[1780061275163,43.92,72975.46,0.0,0.94564,3e-05,8.17721]
[1780061276170,43.92,72980.21,0.0,0.9458,3e-05,8.15821]
[1780061278184,43.92,72984.03,0.0,0.94593,3e-05,8.14252]
[1780061280217,43.92,72982.96,0.0,0.9459,3e-05,8.14633]
[1780061280301,43.92,72982.96,0.0,0.9459,3e-05,8.14633]
[1780061280363,43.92,72982.96,0.0,0.9459,3e-05,8.14633]
[1780061280466,43.92,72982.96,0.0,0.9459,3e-05,8.14633]
[1780061280692,43.91,72979.97,0.0,0.9458,3e-05,8.15764]
[1780061280967,43.91,72979.97,0.0,0.9458,3e-05,8.15764]
[1780061281585,43.91,72979.97,0.0,0.9458,3e-05,8.15764]
[1780061281607,43.91,72978.83,0.0,0.94577,3e-05,8.16171]
[1780061282212,43.91,72974.98,0.0,0.94564,3e-05,8.17636]
[1780061286525,43.91,72975.05,0.0,0.94565,3e-05,8.17498]
[1780061286577,43.91,72975.05,0.0,0.94565,3e-05,8.17498]
[1780061286662,43.91,72975.05,0.0,0.94565,3e-05,8.17498]
[1780061286717,43.91,72975.05,0.0,0.94565,3e-05,8.17498]
[1780061286734,43.91,72971.54,0.0,0.94554,3e-05,8.18845]
[1780061288460,43.91,72971.18,0.0,0.94553,3e-05,8.18956]
[1780061288966,43.91,72971.13,0.0,0.94553,3e-05,8.18946]
[1780061289261,43.91,72966.7,0.0,0.94538,3e-05,8.20653]
[1780061291279,43.91,72967.9,0.0,0.94542,3e-05,8.20149]
[1780061291356,43.91,72967.9,0.0,0.94542,3e-05,8.20149]
[1780061291417,43.91,72967.9,0.0,0.94542,3e-05,8.20149]
[1780061291466,43.91,72967.9,0.0,0.94542,3e-05,8.20149]
[1780061291793,43.91,72974.59,0.0,0.94565,3e-05,8.17496]
[1780061292029,43.91,72974.59,0.0,0.94565,3e-05,8.17496]
[1780061293052,43.91,72976.37,0.0,0.94572,3e-05,8.16772]
[1780061293557,43.91,72974.07,0.0,0.94564,3e-05,8.17645]
[1780061294296,43.9,72979.06,0.0,0.94581,3e-05,8.15649]
[1780061296310,43.9,72974.8,0.0,0.94568,3e-05,8.17233]
[1780061298324,43.9,72971.41,0.0,0.94557,3e-05,8.18473]
[1780061299332,43.9,72968.56,0.0,0.94548,3e-05,8.19544]
[1780061304367,43.9,72968.99,0.0,0.9455,3e-05,8.19218]
[1780061308831,43.89,72965.09,0.0,0.94538,3e-05,8.20624]
[1780061309401,43.89,72962.18,0.0,0.94529,3e-05,8.21733]
[1780061312372,43.89,72963.56,0.0,0.94535,3e-05,8.20857]
[1780061312409,43.89,72963.56,0.0,0.94535,3e-05,8.20857]
[1780061312465,43.89,72963.56,0.0,0.94535,3e-05,8.20857]
[1780061312470,43.89,72963.33,0.0,0.94535,3e-05,8.20914]
[1780061315444,43.89,72958.25,0.0,0.94519,3e-05,8.22807]
[1780061318465,43.89,72960.62,0.0,0.94527,3e-05,8.21789]
[1780061320479,43.89,72963.25,0.0,0.94537,3e-05,8.20711]
[1780061323501,43.88,72960.02,0.0,0.94526,3e-05,8.21881]
[1780061325515,43.88,72957.61,0.0,0.94519,3e-05,8.22759]
[1780061326522,43.88,72954.68,0.0,0.94509,3e-05,8.23876]
[1780061331557,43.88,72953.55,0.0,0.94507,3e-05,8.24133]
[1780061334587,43.87,72936.07,0.0,0.94448,3e-05,8.3092]
[1780061335593,43.87,72930.84,0.0,0.9443,3e-05,8.32942]
[1780061340629,43.87,72929.8,0.0,0.94428,3e-05,8.33214]
[1780061342642,43.87,72932.19,0.0,0.94437,3e-05,8.32203]
[1780061345920,43.87,72931.09,0.0,0.94433,3e-05,8.32577]
[1780061349693,43.87,72927.6,0.0,0.94422,3e-05,8.33904]
[1780061354732,43.87,72928.38,0.0,0.94425,3e-05,8.3353]
[1780061360774,43.86,72928.65,0.0,0.94427,3e-05,8.33351]
[1780061365813,43.86,72929.8,0.0,0.94431,3e-05,8.32837]
[1780061369841,43.86,72927.37,0.0,0.94423,3e-05,8.33755]
[1780061374876,43.86,72929.83,0.0,0.94434,3e-05,8.32457]
[1780061379912,43.86,72930.87,0.0,0.94438,3e-05,8.31997]
[1780061383939,43.86,72960.97,0.0,0.94541,3e-05,8.20048]
[1780061384945,43.86,72961.79,0.0,0.94544,3e-05,8.19696]
[1780061389984,43.85,72961.53,0.0,0.94545,3e-05,8.19587]
[1780061391998,43.85,72956.18,0.0,0.94528,3e-05,8.21629]
[1780061392612,43.85,72956.18,0.0,0.94528,3e-05,8.21629]
[1780061394289,43.85,72958.88,0.0,0.94537,3e-05,8.20502]
[1780061395026,43.85,72964.08,0.0,0.94555,3e-05,8.18429]
[1780061396035,43.85,72967.53,0.0,0.94567,3e-05,8.17049]
[1780061401077,43.85,72960.79,0.0,0.94545,3e-05,8.19558]
[1780061402083,43.85,72955.95,0.0,0.94529,3e-05,8.21432]
[1780061403090,43.84,72949.24,0.0,0.94507,3e-05,8.24043]
[1780061405107,43.84,72958.93,0.0,0.9454,3e-05,8.2016]
[1780061406114,43.84,72964.3,0.0,0.94559,3e-05,8.18016]
[1780061407125,43.84,72963.24,0.0,0.94555,3e-05,8.18401]
[1780061408130,43.84,72946.96,0.0,0.945,3e-05,8.24777]
[1780061409138,43.84,72941.16,0.0,0.94481,3e-05,8.27038]
[1780061410145,43.84,72940.38,0.0,0.94478,3e-05,8.27308]
[1780061411152,43.84,72925.68,0.0,0.94428,3e-05,8.33124]
[1780061412160,43.84,72912.33,0.0,0.94381,3e-05,8.38428]
[1780061413167,43.84,72911.63,0.0,0.94379,3e-05,8.38694]
[1780061414174,43.84,72919.6,0.0,0.94407,3e-05,8.35503]
[1780061416188,43.84,72920.33,0.0,0.9441,3e-05,8.35177]
[1780061419209,43.84,72904.58,0.0,0.94355,3e-05,8.41405]
[1780061420216,43.84,72897.55,0.0,0.94331,4e-05,8.44199]
[1780061421223,43.84,72898.63,0.0,0.94335,4e-05,8.43743]
[1780061423930,43.84,72900.88,0.0,0.94343,4e-05,8.42815]
[1780061426262,43.83,72903.27,0.0,0.94352,3e-05,8.41752]
[1780061427270,43.83,72905.84,0.0,0.94361,3e-05,8.40699]
[1780061429782,43.83,72908.37,0.0,0.94371,3e-05,8.39619]
[1780061435326,43.83,72902.45,0.0,0.94353,3e-05,8.41606]
[1780061436333,43.83,72898.13,0.0,0.94338,4e-05,8.43311]
[1780061437340,43.83,72898.33,0.0,0.94339,4e-05,8.4318]
[1780061441371,43.83,72894.12,0.0,0.94325,4e-05,8.44753]
[1780061443386,43.82,72899.38,0.0,0.94344,4e-05,8.42621]
[1780061444393,43.82,72904.54,0.0,0.94362,3e-05,8.40505]
[1780061445400,43.82,72898.3,0.0,0.9434,4e-05,8.42997]
[1780061446407,43.82,72895.3,0.0,0.9433,4e-05,8.44148]
[1780061448421,43.82,72892.59,0.0,0.94321,4e-05,8.45175]
[1780061451442,43.82,72895.88,0.0,0.94333,4e-05,8.43771]
[1780061456477,43.82,72896.2,0.0,0.94336,4e-05,8.4351]
[1780061457484,43.82,72898.52,0.0,0.94344,4e-05,8.42556]
[1780061462536,43.81,72890.46,0.0,0.94317,4e-05,8.45654]
[1780061466561,43.8,72893.18,0.0,0.9433,4e-05,8.44174]
[1780061467569,43.8,72902.79,0.0,0.94364,3e-05,8.40306]
[1780061468497,43.8,72902.79,0.0,0.94364,3e-05,8.40306]
[1780061468723,43.8,72902.79,0.0,0.94364,3e-05,8.40306]
[1780061469041,43.8,72901.58,0.0,0.9436,3e-05,8.40768]
[1780061469582,43.8,72895.74,0.0,0.94339,4e-05,8.4308]
[1780061470589,43.8,72890.47,0.0,0.94321,4e-05,8.45163]
[1780061472343,43.8,72890.66,0.0,0.94322,4e-05,8.45058]
[1780061472603,43.8,72891.51,0.0,0.94325,4e-05,8.44689]
[1780061475019,43.8,72891.13,0.0,0.94324,4e-05,8.44813]
[1780061475071,43.8,72891.13,0.0,0.94324,4e-05,8.44813]
[1780061475216,43.8,72892.99,0.0,0.94331,4e-05,8.4404]
[1780061477639,43.8,72911.89,0.0,0.94398,3e-05,8.36418]
[1780061478646,43.8,72914.43,0.0,0.94407,3e-05,8.35393]
[1780061480660,43.8,72912.09,0.0,0.94399,3e-05,8.36297]
[1780061482496,43.8,72910.5,0.0,0.94393,3e-05,8.36916]
[1780061482549,43.8,72910.5,0.0,0.94393,3e-05,8.36916]
[1780061482716,43.8,72910.5,0.0,0.94393,3e-05,8.36916]
[1780061490068,43.8,72911.3,0.0,0.94397,3e-05,8.3649]
[1780061491736,43.79,72919.29,0.0,0.94427,3e-05,8.33006]
[1780061494758,43.79,72910.13,0.0,0.94395,3e-05,8.36619]
[1780061496772,43.79,72899.35,0.0,0.94358,3e-05,8.40887]
[1780061497779,43.79,72896.58,0.0,0.94348,4e-05,8.41971]
[1780061499672,43.79,72897.57,0.0,0.94352,4e-05,8.41552]
[1780061499722,43.79,72897.57,0.0,0.94352,4e-05,8.41552]
[1780061499804,43.79,72897.57,0.0,0.94352,4e-05,8.41552]
[1780061499968,43.79,72897.57,0.0,0.94352,4e-05,8.41552]
[1780061500800,43.79,72899.9,0.0,0.9436,3e-05,8.40574]
[1780061505087,43.79,72898.13,0.0,0.94355,4e-05,8.41215]
[1780061505139,43.79,72898.13,0.0,0.94355,4e-05,8.41215]
[1780061505217,43.79,72898.13,0.0,0.94355,4e-05,8.41215]
[1780061510569,43.79,72896.53,0.0,0.9435,4e-05,8.41717]
[1780061510621,43.79,72896.53,0.0,0.9435,4e-05,8.41717]
[1780061510723,43.79,72896.53,0.0,0.9435,4e-05,8.41717]
[1780061511883,43.79,72893.09,0.0,0.94339,4e-05,8.43044]
[1780061516918,43.78,72892.78,0.0,0.94339,4e-05,8.43037]
[1780061517623,43.78,72892.78,0.0,0.94339,4e-05,8.43037]
[1780061517669,43.78,72892.78,0.0,0.94339,4e-05,8.43037]
[1780061517716,43.78,72892.78,0.0,0.94339,4e-05,8.43037]
[1780061520946,43.78,72885.36,0.0,0.94314,4e-05,8.45905]
[1780061521338,43.78,72885.36,0.0,0.94314,4e-05,8.45905]
[1780061521468,43.78,72885.36,0.0,0.94314,4e-05,8.45905]
[1780061521510,43.78,72885.36,0.0,0.94314,4e-05,8.45905]
[1780061521718,43.78,72885.36,0.0,0.94314,4e-05,8.45905]
[1780061523968,43.77,72880.17,0.0,0.94298,4e-05,8.47619]
[1780061524486,43.77,72880.17,0.0,0.94298,4e-05,8.47619]
[1780061524537,43.77,72880.17,0.0,0.94298,4e-05,8.47619]
[1780061524720,43.77,72880.17,0.0,0.94298,4e-05,8.47619]
[1780061524975,43.77,72879.03,0.0,0.94295,4e-05,8.48045]
[1780061525995,43.77,72865.3,0.0,0.94246,4e-05,8.53537]
[1780061527023,43.76,72859.05,0.0,0.94228,4e-05,8.55643]
[1780061528017,43.76,72848.52,0.0,0.9419,4e-05,8.59887]
[1780061528369,43.76,72848.52,0.0,0.9419,4e-05,8.59887]
[1780061529021,43.76,72852.01,0.0,0.94203,4e-05,8.58421]
[1780061530084,43.76,72852.01,0.0,0.94203,4e-05,8.58421]
[1780061530129,43.76,72854.53,0.0,0.94212,4e-05,8.57352]
[1780061531037,43.76,72850.47,0.0,0.94198,4e-05,8.58948]
[1780061532046,43.76,72836.16,0.0,0.94147,4e-05,8.64747]
[1780061533060,43.76,72821.44,0.0,0.94094,4e-05,8.70728]
[1780061534040,43.76,72821.44,0.0,0.94094,4e-05,8.70728]
[1780061534064,43.76,72826.27,0.0,0.94111,4e-05,8.68769]
[1780061536180,43.76,72825.01,0.0,0.94107,4e-05,8.69297]
[1780061536256,43.76,72820.7,0.0,0.94091,4e-05,8.7107]
[1780061540114,43.76,72825.48,0.0,0.94108,4e-05,8.69162]
[1780061542377,43.76,72824.77,0.0,0.94105,4e-05,8.69479]
[1780061542478,43.76,72824.77,0.0,0.94105,4e-05,8.69479]
[1780061543138,43.76,72833.52,0.0,0.94137,4e-05,8.65927]
[1780061544144,43.76,72844.19,0.0,0.94175,4e-05,8.61611]
[1780061545152,43.76,72836.68,0.0,0.94148,4e-05,8.64687]
[1780061546163,43.76,72834.23,0.0,0.94139,4e-05,8.65705]
[1780061547170,43.76,72838.78,0.0,0.94155,4e-05,8.63837]
[1780061548177,43.76,72842.95,0.0,0.9417,4e-05,8.62129]
[1780061549184,43.76,72846.79,0.0,0.94184,4e-05,8.60516]
[1780061550191,43.76,72844.05,0.0,0.94175,4e-05,8.61575]
[1780061553213,43.76,72837.22,0.0,0.94152,4e-05,8.64046]
[1780061554220,43.76,72834.46,0.0,0.94143,4e-05,8.65154]
[1780061554966,43.76,72834.46,0.0,0.94143,4e-05,8.65154]
[1780061556972,43.76,72837.0,0.0,0.94152,4e-05,8.64091]
[1780061557243,43.76,72837.46,0.0,0.94154,4e-05,8.6389]
[1780061558250,43.76,72841.9,0.0,0.9417,4e-05,8.62073]
[1780061559256,43.76,72844.61,0.0,0.94181,4e-05,8.60869]
[1780061560266,43.76,72856.98,0.0,0.94225,4e-05,8.55853]
[1780061561274,43.75,72855.22,0.0,0.94219,4e-05,8.56521]
[1780061563288,43.75,72851.04,0.0,0.94204,4e-05,8.58186]
[1780061566309,43.75,72853.76,0.0,0.94215,4e-05,8.56953]
[1780061568079,43.75,72853.26,0.0,0.94214,4e-05,8.57108]
[1780061568137,43.75,72853.26,0.0,0.94214,4e-05,8.57108]
[1780061568216,43.75,72853.26,0.0,0.94214,4e-05,8.57108]
[1780061571347,43.75,72849.19,0.0,0.94201,4e-05,8.58574]
[1780061572354,43.74,72829.31,0.0,0.9413,4e-05,8.66601]
[1780061573360,43.75,72833.37,0.0,0.94144,4e-05,8.64982]
[1780061574369,43.75,72843.38,0.0,0.9418,4e-05,8.60899]
[1780061575652,43.74,72847.57,0.0,0.94196,4e-05,8.59093]
[1780061577955,43.74,72847.22,0.0,0.94195,4e-05,8.59235]
[1780061577968,43.74,72847.22,0.0,0.94195,4e-05,8.59235]
[1780061578007,43.74,72847.22,0.0,0.94195,4e-05,8.59235]
[1780061578294,43.74,72847.22,0.0,0.94195,4e-05,8.59235]
[1780061578517,43.74,72847.07,0.0,0.94195,4e-05,8.592]
[1780061579404,43.74,72850.61,0.0,0.94208,4e-05,8.57719]
[1780061580411,43.74,72855.53,0.0,0.94226,4e-05,8.55682]
[1780061582053,43.74,72855.53,0.0,0.94226,4e-05,8.55682]
[1780061582106,43.74,72855.53,0.0,0.94226,4e-05,8.55682]
[1780061582220,43.74,72855.53,0.0,0.94226,4e-05,8.55682]
[1780061583533,43.74,72858.47,0.0,0.94238,4e-05,8.54366]
[1780061585451,43.73,72854.6,0.0,0.94225,4e-05,8.55849]
[1780061587627,43.73,72847.51,0.0,0.942,4e-05,8.58636]
[1780061588474,43.73,72844.95,0.0,0.94191,4e-05,8.59632]
[1780061589366,43.73,72844.95,0.0,0.94191,4e-05,8.59632]
[1780061589426,43.73,72844.95,0.0,0.94191,4e-05,8.59632]
[1780061589474,43.73,72844.95,0.0,0.94191,4e-05,8.59632]
[1780061590490,43.73,72842.67,0.0,0.94184,4e-05,8.60463]
[1780061592508,43.73,72850.85,0.0,0.94214,4e-05,8.57052]
[1780061594524,43.73,72848.24,0.0,0.94205,4e-05,8.58016]
[1780061596538,43.72,72845.22,0.0,0.94195,4e-05,8.59151]
[1780061598561,43.72,72829.22,0.0,0.94139,4e-05,8.65559]
[1780061599564,43.72,72821.11,0.0,0.9411,4e-05,8.68818]
[1780061600571,43.72,72819.0,0.0,0.94102,4e-05,8.69666]
[1780061601578,43.72,72818.51,0.0,0.941,4e-05,8.69848]
[1780061602585,43.72,72816.11,0.0,0.94092,4e-05,8.70788]
[1780061604599,43.72,72812.38,0.0,0.94079,4e-05,8.72269]
[1780061609635,43.72,72813.91,0.0,0.94084,4e-05,8.71674]
[1780061611648,43.72,72811.4,0.0,0.94076,4e-05,8.72458]
[1780061612656,43.72,72802.31,0.0,0.94043,4e-05,8.76194]
[1780061614114,43.72,72802.31,0.0,0.94043,4e-05,8.76194]
[1780061614176,43.72,72809.33,0.0,0.94069,4e-05,8.73323]
[1780061614687,43.72,72817.93,0.0,0.941,4e-05,8.69817]
[1780061616369,43.72,72817.93,0.0,0.941,4e-05,8.69817]
[1780061615685,43.72,72839.59,0.0,0.94178,4e-05,8.60998]
[1780061616695,43.72,72847.13,0.0,0.94206,4e-05,8.57824]
[1780061617706,43.72,72850.4,0.0,0.94218,4e-05,8.56455]
[1780061618708,43.72,72857.94,0.0,0.94246,4e-05,8.53363]
[1780061619719,43.72,72860.77,0.0,0.94256,4e-05,8.52182]
[1780061621732,43.71,72856.14,0.0,0.9424,4e-05,8.54015]
[1780061622739,43.71,72852.24,0.0,0.94227,4e-05,8.55515]
[1780061623746,43.71,72846.35,0.0,0.94206,4e-05,8.57856]
[1780061624753,43.71,72838.14,0.0,0.94177,4e-05,8.6114]
[1780061625771,43.71,72827.7,0.0,0.94139,4e-05,8.65386]
[1780061626775,43.71,72822.87,0.0,0.94123,4e-05,8.67244]
[1780061628098,43.71,72825.13,0.0,0.94131,4e-05,8.66261]
[1780061628789,43.71,72828.25,0.0,0.94143,4e-05,8.64974]
[1780061630809,43.7,72831.23,0.0,0.94155,4e-05,8.63645]
[1780061631814,43.7,72833.76,0.0,0.94164,4e-05,8.6256]
[1780061632821,43.7,72831.17,0.0,0.94155,4e-05,8.6356]
[1780061633828,43.7,72835.56,0.0,0.94172,4e-05,8.6172]
[1780061634940,43.7,72835.56,0.0,0.94172,4e-05,8.6172]
[1780061634965,43.7,72835.56,0.0,0.94172,4e-05,8.6172]
[1780061634993,43.7,72835.56,0.0,0.94172,4e-05,8.6172]
[1780061635923,43.7,72836.56,0.0,0.94176,4e-05,8.61261]
[1780061636217,43.7,72836.56,0.0,0.94176,4e-05,8.61261]
[1780061636849,43.7,72860.57,0.0,0.94262,4e-05,8.51438]
[1780061637856,43.7,72873.84,0.0,0.9431,4e-05,8.46058]
[1780061638863,43.7,72876.26,0.0,0.94319,4e-05,8.45059]
[1780061641886,43.69,72868.68,0.0,0.94292,4e-05,8.48029]
[1780061644907,43.69,72864.54,0.0,0.94279,4e-05,8.49607]
[1780061645941,43.69,72858.62,0.0,0.94258,4e-05,8.51962]
[1780061646950,43.69,72858.62,0.0,0.94258,4e-05,8.51962]
[1780061646958,43.69,72856.68,0.0,0.94251,4e-05,8.5271]
[1780061647936,43.69,72846.4,0.0,0.94215,4e-05,8.56831]
[1780061648944,43.69,72839.89,0.0,0.94192,4e-05,8.59426]
[1780061650126,43.69,72839.89,0.0,0.94192,4e-05,8.59426]
[1780061650185,43.69,72834.78,0.0,0.94174,4e-05,8.61453]
[1780061651965,43.69,72830.99,0.0,0.94161,4e-05,8.62891]
[1780061652972,43.69,72828.48,0.0,0.94152,4e-05,8.63859]
[1780061654870,43.68,72828.14,0.0,0.94152,4e-05,8.63943]
[1780061654919,43.68,72828.14,0.0,0.94152,4e-05,8.63943]
[1780061654965,43.68,72828.14,0.0,0.94152,4e-05,8.63943]
[1780061655531,43.68,72829.14,0.0,0.94156,4e-05,8.63482]
[1780061655969,43.68,72829.14,0.0,0.94156,4e-05,8.63482]
[1780061656065,43.68,72829.14,0.0,0.94156,4e-05,8.63482]
[1780061656217,43.68,72829.14,0.0,0.94156,4e-05,8.63482]
[1780061656285,43.68,72828.13,0.0,0.94153,4e-05,8.63839]
[1780061658007,43.68,72833.13,0.0,0.94172,4e-05,8.61697]
[1780061659574,43.68,72832.51,0.0,0.9417,4e-05,8.61898]
[1780061659662,43.68,72832.51,0.0,0.9417,4e-05,8.61898]
[1780061659717,43.68,72832.51,0.0,0.9417,4e-05,8.61898]
[1780061662040,43.68,72828.35,0.0,0.94156,4e-05,8.63435]
[1780061666068,43.67,72822.38,0.0,0.94136,4e-05,8.65654]
[1780061667383,43.67,72822.38,0.0,0.94136,4e-05,8.65654]
[1780061667478,43.67,72821.74,0.0,0.94135,4e-05,8.65859]
[1780061667657,43.67,72821.74,0.0,0.94135,4e-05,8.65859]
[1780061668246,43.67,72821.74,0.0,0.94135,4e-05,8.65859]
[1780061668284,43.67,72826.47,0.0,0.94152,4e-05,8.63874]
[1780061668471,43.67,72826.47,0.0,0.94152,4e-05,8.63874]
[1780061669095,43.67,72840.85,0.0,0.94204,4e-05,8.57976]
[1780061670102,43.67,72844.48,0.0,0.94218,4e-05,8.56461]
[1780061671944,43.67,72845.37,0.0,0.94223,4e-05,8.5579]
[1780061671967,43.67,72845.37,0.0,0.94223,4e-05,8.5579]
[1780061672157,43.67,72845.37,0.0,0.94223,4e-05,8.5579]
[1780061672269,43.67,72845.37,0.0,0.94223,4e-05,8.5579]
[1780061672467,43.66,72844.98,0.0,0.94222,4e-05,8.55907]
[1780061673123,43.66,72838.59,0.0,0.94199,4e-05,8.58457]
[1780061675032,43.66,72838.34,0.0,0.94199,4e-05,8.58513]
[1780061675090,43.66,72838.34,0.0,0.94199,4e-05,8.58513]
[1780061675217,43.66,72838.34,0.0,0.94199,4e-05,8.58513]
[1780061675270,43.66,72831.93,0.0,0.94176,4e-05,8.61071]
[1780061677151,43.66,72829.12,0.0,0.94167,4e-05,8.62114]
[1780061679165,43.66,72836.99,0.0,0.94196,4e-05,8.58813]
[1780061680172,43.66,72840.71,0.0,0.9421,4e-05,8.57258]
[1780061680500,43.66,72840.71,0.0,0.9421,4e-05,8.57258]
[1780061680691,43.66,72840.71,0.0,0.9421,4e-05,8.57258]
[1780061680717,43.66,72840.71,0.0,0.9421,4e-05,8.57258]
[1780061681206,43.66,72840.71,0.0,0.9421,4e-05,8.57258]
[1780061681218,43.66,72840.71,0.0,0.9421,4e-05,8.57258]
[1780061682188,43.65,72833.19,0.0,0.94184,4e-05,8.60224]
[1780061683194,43.65,72827.78,0.0,0.94164,4e-05,8.62376]
[1780061684201,43.65,72823.66,0.0,0.9415,4e-05,8.64002]
[1780061684489,43.65,72823.66,0.0,0.9415,4e-05,8.64002]
[1780061684537,43.65,72823.66,0.0,0.9415,4e-05,8.64002]
[1780061684718,43.65,72823.66,0.0,0.9415,4e-05,8.64002]
[1780061685208,43.65,72814.49,0.0,0.94117,4e-05,8.67689]
[1780061686215,43.65,72810.59,0.0,0.94104,4e-05,8.69223]
[1780061687230,43.65,72813.1,0.0,0.94113,4e-05,8.68178]
[1780061688237,43.65,72815.35,0.0,0.94122,4e-05,8.67198]
[1780061688661,43.65,72815.35,0.0,0.94122,4e-05,8.67198]
[1780061688694,43.65,72815.35,0.0,0.94122,4e-05,8.67198]
[1780061688716,43.65,72815.35,0.0,0.94122,4e-05,8.67198]
[1780061692273,43.64,72825.19,0.0,0.94159,4e-05,8.62945]
[1780061693251,43.64,72825.19,0.0,0.94159,4e-05,8.62945]
[1780061693256,43.64,72825.19,0.0,0.94159,4e-05,8.62945]
[1780061693465,43.64,72825.19,0.0,0.94159,4e-05,8.62945]
[1780061693275,43.64,72826.91,0.0,0.94166,4e-05,8.62191]
[1780061698310,43.64,72826.46,0.0,0.94167,4e-05,8.62117]
[1780061699795,43.64,72827.58,0.0,0.94171,4e-05,8.6161]
[1780061699844,43.64,72827.58,0.0,0.94171,4e-05,8.6161]
[1780061699970,43.64,72827.58,0.0,0.94171,4e-05,8.6161]
[1780061700325,43.63,72822.65,0.0,0.94154,4e-05,8.63567]
[1780061701332,43.63,72817.47,0.0,0.94135,4e-05,8.65626]
[1780061702342,43.63,72814.92,0.0,0.94127,4e-05,8.6661]
[1780061703349,43.63,72821.72,0.0,0.94152,4e-05,8.63777]
[1780061704370,43.63,72843.72,0.0,0.94231,4e-05,8.54783]
[1780061705377,43.63,72853.29,0.0,0.94266,4e-05,8.50872]
[1780061706392,43.63,72846.9,0.0,0.94243,4e-05,8.53423]
[1780061707392,43.63,72844.06,0.0,0.94234,4e-05,8.54535]
[1780061708334,43.63,72844.06,0.0,0.94234,4e-05,8.54535]
[1780061708399,43.63,72844.45,0.0,0.94235,4e-05,8.54338]
[1780061709008,43.63,72844.45,0.0,0.94235,4e-05,8.54338]
[1780061709015,43.63,72844.45,0.0,0.94235,4e-05,8.54338]
[1780061709216,43.63,72844.45,0.0,0.94235,4e-05,8.54338]
[1780061712427,43.62,72855.04,0.0,0.94274,4e-05,8.49904]
[1780061714061,43.62,72857.22,0.0,0.94282,4e-05,8.48993]
[1780061714303,43.62,72857.22,0.0,0.94282,4e-05,8.48993]
[1780061715290,43.62,72855.93,0.0,0.94278,4e-05,8.49484]
[1780061717462,43.62,72865.65,0.0,0.94313,4e-05,8.45475]
[1780061718457,43.62,72865.65,0.0,0.94313,4e-05,8.45475]
[1780061718468,43.62,72865.65,0.0,0.94313,4e-05,8.45475]
[1780061718469,43.62,72874.39,0.0,0.94344,4e-05,8.41938]
[1780061719476,43.62,72874.01,0.0,0.94343,4e-05,8.42072]
[1780061720704,43.62,72875.14,0.0,0.94347,4e-05,8.416]
[1780061721230,43.62,72875.14,0.0,0.94347,4e-05,8.416]
[1780061721490,43.62,72876.98,0.0,0.94354,4e-05,8.40844]
[1780061723504,43.62,72885.35,0.0,0.94384,4e-05,8.37458]
[1780061724511,43.62,72889.25,0.0,0.94397,3e-05,8.35887]
[1780061725518,43.62,72883.56,0.0,0.94377,4e-05,8.38155]
[1780061726525,43.62,72879.3,0.0,0.94363,4e-05,8.3985]
[1780061727252,43.62,72879.3,0.0,0.94363,4e-05,8.3985]
[1780061727532,43.62,72882.26,0.0,0.94373,4e-05,8.3865]
[1780061728539,43.62,72886.83,0.0,0.94389,3e-05,8.36807]
[1780061733434,43.62,72886.98,0.0,0.94392,3e-05,8.36453]
[1780061733465,43.62,72886.98,0.0,0.94392,3e-05,8.36453]
[1780061733951,43.62,72885.92,0.0,0.94388,3e-05,8.36858]
[1780061737223,43.62,72884.8,0.0,0.94384,4e-05,8.37285]
[1780061738614,43.61,72901.08,0.0,0.94441,3e-05,8.30754]
[1780061739741,43.61,72901.08,0.0,0.94441,3e-05,8.30754]
[1780061739791,43.61,72901.08,0.0,0.94441,3e-05,8.30754]
[1780061739893,43.61,72901.65,0.0,0.94443,3e-05,8.30519]
[1780061741224,43.61,72901.65,0.0,0.94443,3e-05,8.30519]
[1780061741635,43.61,72906.2,0.0,0.94459,3e-05,8.28708]
[1780061742642,43.61,72908.85,0.0,0.94468,3e-05,8.27656]
[1780061743800,43.61,72908.85,0.0,0.94468,3e-05,8.27656]
[1780061749691,43.62,72909.52,0.0,0.9447,3e-05,8.27416]
[1780061750707,43.62,72914.11,0.0,0.94486,3e-05,8.25597]
[1780061752471,43.62,72927.69,0.0,0.94533,3e-05,8.20231]
[1780061752713,43.62,72933.85,0.0,0.94554,3e-05,8.17799]
[1780061753726,43.62,72944.82,0.0,0.94591,3e-05,8.13494]
[1780061754733,43.62,72948.49,0.0,0.94603,3e-05,8.12072]
[1780061755740,43.62,72948.96,0.0,0.94605,3e-05,8.11914]
[1780061756748,43.62,72950.91,0.0,0.94611,3e-05,8.11178]
[1780061761789,43.62,72951.09,0.0,0.9461,3e-05,8.11261]
[1780061762799,43.62,72953.09,0.0,0.94617,3e-05,8.10507]
[1780061763804,43.62,72975.18,0.0,0.94691,3e-05,8.01901]
[1780061764811,43.62,72984.93,0.0,0.94724,3e-05,7.98099]
[1780061765818,43.62,72982.71,0.0,0.94716,3e-05,7.98968]
[1780061767048,43.62,72982.71,0.0,0.94716,3e-05,7.98968]
[1780061767073,43.62,72980.32,0.0,0.94708,3e-05,7.99909]
[1780061767843,43.62,72984.9,0.0,0.94723,3e-05,7.98139]
[1780061769851,43.62,72992.94,0.0,0.9475,3e-05,7.95029]
[1780061770946,43.62,73003.35,0.0,0.94784,3e-05,7.91001]
[1780061773105,43.62,73003.35,0.0,0.94784,3e-05,7.91001]
[1780061771878,43.62,73010.14,0.0,0.94807,3e-05,7.8838]
[1780061773471,43.62,73011.99,0.0,0.94813,3e-05,7.87644]
[1780061774239,43.62,73011.99,0.0,0.94813,3e-05,7.87644]
[1780061774535,43.62,73011.99,0.0,0.94813,3e-05,7.87644]
[1780061774547,43.62,73024.35,0.0,0.94853,3e-05,7.82891]
[1780061774811,43.62,73024.35,0.0,0.94853,3e-05,7.82891]
[1780061774924,43.62,73036.61,0.0,0.94893,3e-05,7.78194]
[1780061775927,43.62,73030.26,0.0,0.94873,3e-05,7.80604]
[1780061776934,43.62,73025.16,0.0,0.94856,3e-05,7.82553]
[1780061780360,43.62,73029.95,0.0,0.94872,3e-05,7.80688]
[1780061780962,43.62,73038.41,0.0,0.949,3e-05,7.77444]
[1780061781976,43.62,73027.62,0.0,0.94865,3e-05,7.81572]
[1780061782981,43.62,73019.36,0.0,0.94838,3e-05,7.84735]
[1780061783997,43.62,73009.84,0.0,0.94807,3e-05,7.88386]
[1780061785006,43.62,73022.78,0.0,0.94849,3e-05,7.83387]
[1780061786012,43.62,73026.76,0.0,0.94862,3e-05,7.81847]
[1780061788026,43.62,73017.57,0.0,0.94832,3e-05,7.85357]
[1780061791047,43.62,73022.76,0.0,0.94851,3e-05,7.83063]
[1780061794094,43.62,73016.83,0.0,0.94832,3e-05,7.85305]
[1780061795724,43.62,73017.8,0.0,0.94835,3e-05,7.84917]
[1780061795793,43.62,73017.8,0.0,0.94835,3e-05,7.84917]
[1780061796219,43.62,73017.8,0.0,0.94835,3e-05,7.84917]
[1780061797477,43.62,73019.87,0.0,0.94842,3e-05,7.84108]
[1780061797516,43.62,73024.25,0.0,0.94857,3e-05,7.82403]
[1780061801120,43.62,73034.93,0.0,0.94892,3e-05,7.78284]
[1780061802127,43.62,73036.98,0.0,0.94898,3e-05,7.77497]
[1780061803134,43.62,73032.52,0.0,0.94884,3e-05,7.79201]
[1780061806155,43.62,73023.97,0.0,0.94856,3e-05,7.8246]
[1780061809176,43.61,73021.43,0.0,0.94848,3e-05,7.834]
[1780061813209,43.61,73028.35,0.0,0.94871,3e-05,7.80694]
[1780061817222,43.61,73027.15,0.0,0.94868,3e-05,7.81131]
[1780061817274,43.61,73027.15,0.0,0.94868,3e-05,7.81131]
[1780061817466,43.61,73027.15,0.0,0.94868,3e-05,7.81131]
[1780061817567,43.61,73026.76,0.0,0.94866,3e-05,7.81263]
[1780061822272,43.61,73035.63,0.0,0.94896,3e-05,7.77831]
[1780061823279,43.61,73043.13,0.0,0.9492,3e-05,7.74964]
[1780061828316,43.61,73038.97,0.0,0.94906,3e-05,7.76561]
[1780061831341,43.61,73032.87,0.0,0.94887,3e-05,7.78894]
[1780061834369,43.61,73022.41,0.0,0.94853,3e-05,7.82893]
[1780061835374,43.61,73016.43,0.0,0.94833,3e-05,7.85186]
[1780061836400,43.61,73014.51,0.0,0.94827,3e-05,7.85914]
[1780061837395,43.61,73008.65,0.0,0.94808,3e-05,7.88157]
[1780061839411,43.61,73007.93,0.0,0.94806,3e-05,7.88398]
[1780061840088,43.61,73007.93,0.0,0.94806,3e-05,7.88398]
[1780061840153,43.61,73007.93,0.0,0.94806,3e-05,7.88398]
[1780061840224,43.61,73007.93,0.0,0.94806,3e-05,7.88398]
[1780061840417,43.61,73009.17,0.0,0.9481,3e-05,7.87901]
[1780061845452,43.61,73008.61,0.0,0.94809,3e-05,7.88016]
[1780061848473,43.61,73021.2,0.0,0.94851,3e-05,7.8311]
[1780061850487,43.61,73040.82,0.0,0.94915,3e-05,7.75567]
[1780061852503,43.61,73047.93,0.0,0.94939,3e-05,7.72588]
[1780061854518,43.61,73052.66,0.0,0.94954,3e-05,7.70804]
[1780061856752,43.61,73053.21,0.0,0.94956,3e-05,7.70604]
[1780061856789,43.61,73053.21,0.0,0.94956,3e-05,7.70604]
[1780061857717,43.61,73053.21,0.0,0.94956,3e-05,7.70604]
[1780061859553,43.61,73067.03,0.0,0.95,3e-05,7.65385]
[1780061860560,43.61,73068.34,0.0,0.95004,3e-05,7.64916]
[1780061861574,43.61,73076.41,0.0,0.9503,3e-05,7.61867]
[1780061862574,43.61,73086.74,0.0,0.95062,3e-05,7.57992]
[1780061863581,43.61,73087.19,0.0,0.95063,3e-05,7.57874]
[1780061868617,43.61,73094.71,0.0,0.95086,3e-05,7.55192]
[1780061870631,43.61,73099.16,0.0,0.95099,3e-05,7.53591]
[1780061873652,43.62,73113.31,0.0,0.95142,3e-05,7.4841]
[1780061874659,43.62,73127.26,0.0,0.95186,3e-05,7.43218]
[1780061875670,43.62,73132.78,0.0,0.95202,3e-05,7.41224]
[1780061878696,43.63,73150.55,0.0,0.95253,3e-05,7.35107]
[1780061879702,43.63,73153.14,0.0,0.95261,3e-05,7.34177]
[1780061880723,43.63,73170.46,0.0,0.95313,3e-05,7.27815]
[1780061881754,43.63,73187.82,0.0,0.95365,3e-05,7.21501]
[1780061882762,43.63,73167.36,0.0,0.95303,3e-05,7.29015]
[1780061883061,43.63,73167.36,0.0,0.95303,3e-05,7.29015]
[1780061883769,43.63,73158.59,0.0,0.95276,3e-05,7.32317]
[1780061884776,43.63,73157.03,0.0,0.95271,3e-05,7.32888]
[1780061884966,43.63,73157.03,0.0,0.95271,3e-05,7.32888]
[1780061885094,43.63,73157.03,0.0,0.95271,3e-05,7.32888]
[1780061885124,43.63,73157.03,0.0,0.95271,3e-05,7.32888]
[1780061885685,43.63,73157.03,0.0,0.95271,3e-05,7.32888]
[1780061885783,43.63,73152.52,0.0,0.95258,3e-05,7.34544]
[1780061886795,43.63,73157.3,0.0,0.95272,3e-05,7.3281]
[1780061887829,43.63,73145.73,0.0,0.95237,3e-05,7.37102]
[1780061888812,43.63,73140.32,0.0,0.9522,3e-05,7.39123]
[1780061889817,43.64,73128.29,0.0,0.95181,3e-05,7.43757]
[1780061890824,43.64,73122.82,0.0,0.95164,3e-05,7.458]
[1780061891831,43.64,73117.64,0.0,0.95148,3e-05,7.47735]
[1780061893845,43.64,73116.44,0.0,0.95144,3e-05,7.48186]
[1780061898718,43.64,73115.01,0.0,0.9514,3e-05,7.48723]
[1780061902915,43.64,73109.92,0.0,0.95124,3e-05,7.50627]
[1780061903922,43.64,73102.75,0.0,0.95102,3e-05,7.53307]
[1780061905938,43.64,73108.69,0.0,0.9512,3e-05,7.51074]
[1780061907953,43.64,73113.79,0.0,0.95136,3e-05,7.49165]
[1780061909967,43.64,73122.6,0.0,0.95164,3e-05,7.45884]
[1780061910974,43.64,73135.46,0.0,0.95203,3e-05,7.41115]
[1780061911981,43.64,73134.32,0.0,0.95201,3e-05,7.41299]
[1780061914008,43.64,73134.17,0.0,0.95201,3e-05,7.41368]
[1780061914060,43.64,73134.17,0.0,0.95201,3e-05,7.41368]
[1780061914217,43.64,73134.17,0.0,0.95201,3e-05,7.41368]
[1780061917016,43.64,73139.12,0.0,0.95215,3e-05,7.39586]
[1780061920338,43.64,73140.32,0.0,0.95219,3e-05,7.39176]
[1780061920390,43.64,73140.32,0.0,0.95219,3e-05,7.39176]
[1780061920474,43.64,73140.32,0.0,0.95219,3e-05,7.39176]
[1780061920491,43.64,73140.34,0.0,0.95219,3e-05,7.39186]
[1780061922053,43.64,73117.35,0.0,0.95147,3e-05,7.47755]
[1780061923719,43.64,73114.09,0.0,0.95137,3e-05,7.49016]
[1780061927089,43.64,73109.41,0.0,0.95122,3e-05,7.50764]
[1780061928885,43.64,73110.18,0.0,0.95125,3e-05,7.50474]
[1780061928937,43.64,73110.18,0.0,0.95125,3e-05,7.50474]
[1780061928974,43.64,73110.18,0.0,0.95125,3e-05,7.50474]
[1780061929102,43.64,73110.69,0.0,0.95126,3e-05,7.50283]
[1780061934138,43.64,73110.09,0.0,0.95125,3e-05,7.50502]
[1780061939173,43.64,73107.23,0.0,0.95116,3e-05,7.51563]
[1780061940181,43.64,73124.08,0.0,0.95168,3e-05,7.45277]
[1780061941187,43.64,73121.56,0.0,0.9516,3e-05,7.46221]
[1780061945062,43.64,73119.02,0.0,0.95152,3e-05,7.47182]
[1780061945114,43.64,73119.02,0.0,0.95152,3e-05,7.47182]
[1780061945235,43.64,73119.02,0.0,0.95152,3e-05,7.47182]
[1780061945332,43.64,73117.77,0.0,0.95148,3e-05,7.47652]
[1780061946222,43.64,73110.6,0.0,0.95126,3e-05,7.50329]
[1780061948236,43.64,73093.92,0.0,0.95074,3e-05,7.56571]
[1780061949243,43.64,73088.52,0.0,0.95057,3e-05,7.58588]
[1780061954283,43.64,73082.16,0.0,0.95036,3e-05,7.61109]
[1780061956234,43.64,73081.12,0.0,0.95032,3e-05,7.61523]
[1780061956287,43.64,73081.12,0.0,0.95032,3e-05,7.61523]
[1780061956472,43.64,73081.12,0.0,0.95032,3e-05,7.61523]
[1780061956574,43.64,73081.65,0.0,0.95034,3e-05,7.61343]
[1780061962339,43.65,73081.94,0.0,0.95034,3e-05,7.61357]
[1780061963346,43.65,73088.11,0.0,0.95053,3e-05,7.59053]
[1780061967544,43.65,73085.63,0.0,0.95045,3e-05,7.60059]
[1780061967596,43.65,73085.63,0.0,0.95045,3e-05,7.60059]
[1780061967722,43.65,73085.63,0.0,0.95045,3e-05,7.60059]
[1780061967822,43.65,73085.43,0.0,0.95044,3e-05,7.60177]
[1780061970395,43.65,73092.83,0.0,0.95067,3e-05,7.57439]
[1780061971115,43.65,73092.83,0.0,0.95067,3e-05,7.57439]
[1780061971167,43.65,73092.83,0.0,0.95067,3e-05,7.57439]
[1780061971219,43.65,73092.83,0.0,0.95067,3e-05,7.57439]
[1780061971403,43.65,73094.85,0.0,0.95074,3e-05,7.56451]
[1780061976438,43.65,73093.42,0.0,0.95069,3e-05,7.57119]
[1780061977445,43.65,73088.48,0.0,0.95053,3e-05,7.59]
[1780061978452,43.66,73084.6,0.0,0.9504,3e-05,7.60482]
[1780061979459,43.66,73092.24,0.0,0.95064,3e-05,7.57628]
[1780061980467,43.66,73096.18,0.0,0.95077,3e-05,7.56172]
[1780061981473,43.66,73100.84,0.0,0.95091,3e-05,7.54451]
[1780061982480,43.66,73108.27,0.0,0.95114,3e-05,7.517]
[1780061983493,43.66,73112.89,0.0,0.95128,3e-05,7.50008]
[1780061985316,43.66,73113.31,0.0,0.9513,3e-05,7.49846]
[1780061985356,43.66,73113.31,0.0,0.9513,3e-05,7.49846]
[1780061985471,43.66,73113.31,0.0,0.9513,3e-05,7.49846]
[1780061985507,43.66,73113.46,0.0,0.9513,3e-05,7.49786]
[1780061990542,43.66,73102.67,0.0,0.95097,3e-05,7.53793]
[1780061993007,43.66,73099.24,0.0,0.95086,3e-05,7.55062]
[1780061993059,43.66,73099.24,0.0,0.95086,3e-05,7.55062]
[1780061993221,43.66,73099.24,0.0,0.95086,3e-05,7.55062]
[1780061993563,43.66,73099.12,0.0,0.95086,3e-05,7.55095]
[1780061996585,43.66,73108.92,0.0,0.95116,3e-05,7.51473]
[1780061998120,43.66,73112.59,0.0,0.95128,3e-05,7.50091]
[1780061998167,43.66,73112.59,0.0,0.95128,3e-05,7.50091]
[1780061998220,43.66,73112.59,0.0,0.95128,3e-05,7.50091]
[1780061998600,43.66,73111.56,0.0,0.95124,3e-05,7.5047]
[1780062001740,43.66,73112.67,0.0,0.95128,3e-05,7.50048]
[1780062001757,43.66,73112.67,0.0,0.95128,3e-05,7.50048]
[1780062001841,43.66,73108.8,0.0,0.95116,3e-05,7.51487]
[1780062001992,43.66,73108.8,0.0,0.95116,3e-05,7.51487]
[1780062002628,43.66,73104.06,0.0,0.95101,3e-05,7.5326]
[1780062003634,43.66,73098.7,0.0,0.95084,3e-05,7.55262]
[1780062005651,43.66,73079.17,0.0,0.95023,3e-05,7.62587]
[1780062006658,43.66,73075.29,0.0,0.9501,3e-05,7.6408]
[1780062007665,43.66,73078.05,0.0,0.95019,3e-05,7.63056]
[1780062009781,43.66,73076.88,0.0,0.95015,3e-05,7.63513]
[1780062009786,43.66,73076.88,0.0,0.95015,3e-05,7.63513]
[1780062009820,43.66,73076.45,0.0,0.95013,3e-05,7.63708]
[1780062009969,43.66,73076.45,0.0,0.95013,3e-05,7.63708]
[1780062014714,43.66,73047.01,0.0,0.94919,3e-05,7.74943]
[1780062015726,43.66,73030.1,0.0,0.94864,3e-05,7.81421]
[1780062016007,43.66,73030.1,0.0,0.94864,3e-05,7.81421]
[1780062016112,43.66,73030.1,0.0,0.94864,3e-05,7.81421]
[1780062016730,43.66,73024.14,0.0,0.94844,3e-05,7.83704]
[1780062017129,43.66,73024.14,0.0,0.94844,3e-05,7.83704]
[1780062017342,43.66,73024.14,0.0,0.94844,3e-05,7.83704]
[1780062017944,43.66,73024.14,0.0,0.94844,3e-05,7.83704]
[1780062017737,43.66,73022.82,0.0,0.9484,3e-05,7.84197]
[1780062018841,43.66,73022.82,0.0,0.9484,3e-05,7.84197]
[1780062018911,43.66,73020.28,0.0,0.94832,3e-05,7.85137]
[1780062020765,43.66,73015.68,0.0,0.94817,3e-05,7.86865]
[1780062024793,43.66,73010.81,0.0,0.94802,3e-05,7.88646]
[1780062027814,43.65,73005.65,0.0,0.94786,3e-05,7.9056]
[1780062028821,43.65,73011.74,0.0,0.94806,3e-05,7.88211]
[1780062029828,43.65,73027.78,0.0,0.94859,3e-05,7.81993]
[1780062030835,43.65,73030.84,0.0,0.94869,3e-05,7.80806]
[1780062034866,43.65,73039.7,0.0,0.949,3e-05,7.77115]
[1780062036880,43.65,73048.08,0.0,0.94927,3e-05,7.7391]
[1780062037887,43.65,73052.09,0.0,0.9494,3e-05,7.72383]
[1780062041915,43.65,73060.04,0.0,0.94965,3e-05,7.6938]
[1780062046950,43.65,73060.33,0.0,0.94965,3e-05,7.69314]
[1780062048201,43.65,73063.38,0.0,0.94975,3e-05,7.68165]
[1780062048221,43.65,73063.38,0.0,0.94975,3e-05,7.68165]
[1780062048964,43.65,73063.36,0.0,0.94975,3e-05,7.68183]
[1780062049618,43.65,73063.36,0.0,0.94975,3e-05,7.68183]
[1780062049971,43.65,73057.5,0.0,0.94956,3e-05,7.70416]
[1780062050980,43.65,73057.5,0.0,0.94956,3e-05,7.70416]
[1780062051003,43.65,73055.51,0.0,0.9495,3e-05,7.71179]
[1780062054005,43.65,73030.94,0.0,0.9487,3e-05,7.80562]
[1780062055015,43.65,73011.72,0.0,0.94807,3e-05,7.87947]
[1780062056022,43.65,73015.89,0.0,0.94821,3e-05,7.86332]
[1780062057023,43.65,73017.33,0.0,0.94826,3e-05,7.85736]
[1780062058030,43.65,73021.31,0.0,0.94839,3e-05,7.84188]
[1780062063066,43.65,73027.82,0.0,0.94861,3e-05,7.81614]
[1780062066157,43.65,73027.48,0.0,0.9486,3e-05,7.81723]
[1780062066218,43.65,73027.48,0.0,0.9486,3e-05,7.81723]
[1780062066300,43.65,73026.53,0.0,0.94857,3e-05,7.82077]
[1780062067501,43.65,73026.53,0.0,0.94857,3e-05,7.82077]
[1780062068972,43.65,73026.15,0.0,0.94856,3e-05,7.82211]
[1780062069108,43.65,73031.09,0.0,0.94872,3e-05,7.80297]
[1780062074022,43.65,73032.11,0.0,0.94876,3e-05,7.79879]
[1780062074072,43.65,73032.11,0.0,0.94876,3e-05,7.79879]
[1780062074220,43.65,73032.11,0.0,0.94876,3e-05,7.79879]
[1780062077873,43.65,73032.99,0.0,0.94879,3e-05,7.79523]
[1780062077920,43.65,73032.99,0.0,0.94879,3e-05,7.79523]
[1780062077968,43.65,73032.99,0.0,0.94879,3e-05,7.79523]
[1780062077970,43.65,73032.79,0.0,0.94878,3e-05,7.79587]
[1780062082864,43.65,73031.28,0.0,0.94874,3e-05,7.80145]
[1780062082913,43.65,73031.28,0.0,0.94874,3e-05,7.80145]
[1780062082970,43.65,73031.28,0.0,0.94874,3e-05,7.80145]
[1780062087032,43.65,73031.53,0.0,0.94875,3e-05,7.80025]
[1780062086228,43.65,73027.22,0.0,0.94861,3e-05,7.81669]
[1780062087123,43.65,73027.22,0.0,0.94861,3e-05,7.81669]
[1780062087238,43.65,73027.22,0.0,0.94861,3e-05,7.81669]
[1780062087309,43.65,73027.14,0.0,0.94861,3e-05,7.81691]
[1780062091330,43.65,73029.49,0.0,0.94868,3e-05,7.80765]
[1780062091390,43.65,73029.49,0.0,0.94868,3e-05,7.80765]
[1780062091477,43.65,73029.49,0.0,0.94868,3e-05,7.80765]
[1780062092317,43.65,73029.65,0.0,0.94871,3e-05,7.80438]
[1780062092392,43.65,73029.65,0.0,0.94871,3e-05,7.80438]
[1780062092469,43.65,73029.65,0.0,0.94871,3e-05,7.80438]
[1780062092571,43.65,73031.96,0.0,0.94878,3e-05,7.79547]
[1780062094284,43.65,73015.0,0.0,0.94823,3e-05,7.86044]
[1780062095291,43.65,73003.93,0.0,0.94787,3e-05,7.90295]
[1780062096298,43.65,73005.04,0.0,0.9479,3e-05,7.89844]
[1780062097715,43.65,73005.04,0.0,0.9479,3e-05,7.89844]
[1780062097720,43.65,73005.04,0.0,0.9479,3e-05,7.89844]
[1780062097968,43.65,73005.04,0.0,0.9479,3e-05,7.89844]
[1780062097816,43.64,73005.55,0.0,0.94792,3e-05,7.89625]
[1780062098312,43.64,73006.25,0.0,0.94795,3e-05,7.89334]
[1780062102250,43.64,73008.44,0.0,0.94803,3e-05,7.88425]
[1780062102264,43.64,73008.44,0.0,0.94803,3e-05,7.88425]
[1780062102466,43.64,73008.44,0.0,0.94803,3e-05,7.88425]
[1780062102570,43.64,73009.53,0.0,0.94806,3e-05,7.87985]
[1780062103347,43.64,73014.08,0.0,0.94821,3e-05,7.86213]
[1780062106564,43.64,73015.34,0.0,0.94826,3e-05,7.85695]
[1780062106619,43.64,73015.34,0.0,0.94826,3e-05,7.85695]
[1780062106718,43.64,73015.34,0.0,0.94826,3e-05,7.85695]
[1780062106819,43.64,73017.21,0.0,0.94832,3e-05,7.8496]
[1780062107375,43.64,73019.62,0.0,0.9484,3e-05,7.84019]
[1780062110396,43.64,73025.7,0.0,0.9486,3e-05,7.81647]
[1780062111902,43.64,73025.7,0.0,0.9486,3e-05,7.81647]
[1780062111953,43.64,73025.7,0.0,0.9486,3e-05,7.81647]
[1780062111966,43.64,73025.7,0.0,0.9486,3e-05,7.81647]
[1780062111998,43.64,73026.15,0.0,0.94862,3e-05,7.81457]
[1780062114864,43.64,73026.46,0.0,0.94863,3e-05,7.8133]
[1780062114927,43.64,73022.24,0.0,0.94849,3e-05,7.8293]
[1780062115443,43.64,73012.34,0.0,0.94817,3e-05,7.86736]
[1780062116449,43.64,73010.26,0.0,0.9481,3e-05,7.87519]
[1780062121484,43.64,73010.91,0.0,0.94813,3e-05,7.87172]
[1780062124367,43.64,73011.35,0.0,0.94815,3e-05,7.86965]
[1780062124419,43.64,73011.35,0.0,0.94815,3e-05,7.86965]
[1780062124465,43.64,73011.35,0.0,0.94815,3e-05,7.86965]
[1780062128534,43.63,73007.08,0.0,0.94802,3e-05,7.88509]
[1780062132570,43.63,73024.27,0.0,0.94859,3e-05,7.81812]
[1780062133577,43.63,73026.67,0.0,0.94867,3e-05,7.80881]
[1780062138620,43.63,73037.83,0.0,0.94903,3e-05,7.76565]
[1780062139625,43.63,73044.59,0.0,0.94925,3e-05,7.73984]
[1780062140632,43.63,73046.96,0.0,0.94933,3e-05,7.73083]
[1780062141639,43.63,73050.82,0.0,0.94945,3e-05,7.71618]
[1780062142646,43.63,73053.45,0.0,0.94954,3e-05,7.70624]
[1780062144660,43.63,73050.06,0.0,0.94943,3e-05,7.7193]
[1780062147683,43.63,73054.97,0.0,0.94958,3e-05,7.70083]
[1780062148477,43.63,73054.97,0.0,0.94958,3e-05,7.70083]
[1780062148691,43.63,73057.04,0.0,0.94965,3e-05,7.69306]
[1780062149699,43.63,73065.39,0.0,0.94991,3e-05,7.6615]
[1780062150705,43.63,73070.48,0.0,0.95007,3e-05,7.6424]
[1780062154742,43.63,73066.64,0.0,0.94996,3e-05,7.6551]
[1780062156474,43.63,73065.73,0.0,0.94993,3e-05,7.65886]
[1780062156764,43.63,73062.49,0.0,0.94983,3e-05,7.67113]
[1780062157765,43.63,73044.73,0.0,0.94925,3e-05,7.73876]
[1780062158778,43.63,73040.76,0.0,0.94913,3e-05,7.75392]
[1780062159785,43.63,73038.54,0.0,0.94905,3e-05,7.76238]
[1780062164822,43.63,73038.68,0.0,0.94906,3e-05,7.76175]
[1780062166612,43.63,73038.13,0.0,0.94904,3e-05,7.76384]
[1780062167016,43.63,73047.68,0.0,0.94935,3e-05,7.7274]
[1780062168850,43.63,73048.93,0.0,0.94939,3e-05,7.7227]
[1780062170864,43.63,73046.48,0.0,0.94931,3e-05,7.73214]
[1780062172096,43.63,73046.48,0.0,0.94931,3e-05,7.73214]
[1780062172128,43.63,73046.26,0.0,0.9493,3e-05,7.73303]
[1780062172218,43.63,73046.26,0.0,0.9493,3e-05,7.73303]
[1780062176906,43.64,73053.76,0.0,0.94954,3e-05,7.70468]
[1780062178920,43.64,73052.65,0.0,0.94951,3e-05,7.70903]
[1780062179927,43.64,73048.69,0.0,0.94938,3e-05,7.72418]
[1780062180934,43.64,73045.55,0.0,0.94928,3e-05,7.73622]
[1780062181943,43.64,73049.15,0.0,0.94939,3e-05,7.72256]
[1780062182950,43.64,73057.3,0.0,0.94965,3e-05,7.69162]
[1780062184967,43.64,73069.03,0.0,0.95003,3e-05,7.64733]
[1780062185974,43.64,73094.35,0.0,0.95083,3e-05,7.55207]
[1780062186981,43.64,73108.15,0.0,0.95126,3e-05,7.50058]
[1780062187988,43.64,73107.47,0.0,0.95124,3e-05,7.50304]
[1780062188995,43.64,73104.63,0.0,0.95115,3e-05,7.51366]
[1780062191011,43.64,73102.16,0.0,0.95107,3e-05,7.52289]
[1780062192018,43.64,73106.14,0.0,0.9512,3e-05,7.50794]
[1780062193837,43.64,73107.58,0.0,0.95124,3e-05,7.50255]
[1780062194040,43.64,73109.74,0.0,0.95131,3e-05,7.49449]
[1780062195058,43.64,73112.65,0.0,0.9514,3e-05,7.48363]
[1780062196066,43.64,73110.4,0.0,0.95133,3e-05,7.49208]
[1780062198080,43.64,73121.59,0.0,0.95168,3e-05,7.45041]
[1780062199090,43.64,73129.37,0.0,0.95192,3e-05,7.42154]
[1780062200095,43.64,73140.11,0.0,0.95225,3e-05,7.38186]
[1780062202120,43.64,73139.11,0.0,0.95221,3e-05,7.38612]
[1780062207155,43.64,73138.4,0.0,0.95218,3e-05,7.38976]
[1780062208163,43.64,73129.14,0.0,0.95189,3e-05,7.42427]
[1780062209169,43.64,73125.98,0.0,0.9518,3e-05,7.43614]
[1780062210176,43.64,73133.75,0.0,0.95204,3e-05,7.40732]
[1780062211183,43.64,73138.64,0.0,0.9522,3e-05,7.38699]
[1780062213197,43.64,73133.92,0.0,0.95205,3e-05,7.40488]
[1780062215477,43.64,73131.77,0.0,0.95198,3e-05,7.4132]
[1780062217225,43.64,73134.4,0.0,0.95206,3e-05,7.4038]
[1780062218232,43.64,73138.16,0.0,0.95217,3e-05,7.39007]
[1780062219239,43.65,73141.38,0.0,0.95227,3e-05,7.37847]
[1780062222260,43.65,73147.46,0.0,0.95245,3e-05,7.357]
[1780062225281,43.65,73144.14,0.0,0.95234,3e-05,7.3703]
[1780062227295,43.65,73142.11,0.0,0.95227,3e-05,7.37843]
[1780062230316,43.65,73133.87,0.0,0.95201,3e-05,7.40984]
[1780062231323,43.65,73132.33,0.0,0.95196,3e-05,7.41579]
[1780062232331,43.65,73129.56,0.0,0.95187,3e-05,7.42631]
[1780062233337,43.66,73120.27,0.0,0.95158,3e-05,7.46105]
[1780062234344,43.66,73114.93,0.0,0.95142,3e-05,7.4811]
[1780062236358,43.66,73112.22,0.0,0.95133,3e-05,7.49147]
[1780062238372,43.66,73109.04,0.0,0.95123,3e-05,7.50389]
[1780062239379,43.66,73105.96,0.0,0.95113,3e-05,7.51581]
[1780062241393,43.66,73103.0,0.0,0.95103,3e-05,7.52768]
[1780062245058,43.66,73103.03,0.0,0.95102,3e-05,7.52832]
[1780062245110,43.66,73103.03,0.0,0.95102,3e-05,7.52832]
[1780062245216,43.66,73102.65,0.0,0.95101,3e-05,7.53012]
[1780062246428,43.66,73107.09,0.0,0.95114,3e-05,7.51426]
[1780062247435,43.66,73109.39,0.0,0.95121,3e-05,7.50607]
[1780062252470,43.67,73113.77,0.0,0.95133,3e-05,7.49185]
[1780062254483,43.67,73110.72,0.0,0.95123,3e-05,7.50413]
[1780062255491,43.67,73107.54,0.0,0.95112,3e-05,7.51644]
[1780062256414,43.67,73107.54,0.0,0.95112,3e-05,7.51644]
[1780062256464,43.67,73107.54,0.0,0.95112,3e-05,7.51644]
[1780062256716,43.67,73107.54,0.0,0.95112,3e-05,7.51644]
[1780062259519,43.68,73111.1,0.0,0.95122,3e-05,7.5048]
[1780062262689,43.68,73109.77,0.0,0.95117,3e-05,7.51062]
[1780062262721,43.68,73109.77,0.0,0.95117,3e-05,7.51062]
[1780062262738,43.68,73109.77,0.0,0.95117,3e-05,7.51062]
[1780062262783,43.68,73112.27,0.0,0.95125,3e-05,7.50171]
[1780062263913,43.68,73112.27,0.0,0.95125,3e-05,7.50171]
[1780062263971,43.68,73112.27,0.0,0.95125,3e-05,7.50171]
[1780062264072,43.68,73115.86,0.0,0.95135,3e-05,7.48875]
[1780062265561,43.68,73113.79,0.0,0.95129,3e-05,7.49697]
[1780062269589,43.68,73111.74,0.0,0.95122,3e-05,7.50474]
[1780062270524,43.68,73111.74,0.0,0.95122,3e-05,7.50474]
[1780062270571,43.68,73111.74,0.0,0.95122,3e-05,7.50474]
[1780062270717,43.68,73111.74,0.0,0.95122,3e-05,7.50474]
[1780062275658,43.68,73118.47,0.0,0.95144,3e-05,7.47723]
[1780062276664,43.68,73125.52,0.0,0.95166,3e-05,7.45107]
[1780062277671,43.68,73128.22,0.0,0.95175,3e-05,7.44116]
[1780062279685,43.68,73135.49,0.0,0.95197,3e-05,7.41446]
[1780062281699,43.68,73137.24,0.0,0.95202,3e-05,7.40834]
[1780062283057,43.68,73137.24,0.0,0.95202,3e-05,7.40834]
[1780062283105,43.68,73137.24,0.0,0.95202,3e-05,7.40834]
[1780062283220,43.68,73137.24,0.0,0.95202,3e-05,7.40834]
[1780062284720,43.68,73147.94,0.0,0.95234,3e-05,7.36939]
[1780062285728,43.68,73148.75,0.0,0.95236,3e-05,7.36665]
[1780062290762,43.69,73146.98,0.0,0.9523,3e-05,7.3744]
[1780062291769,43.69,73144.04,0.0,0.95221,3e-05,7.38549]
[1780062292776,43.69,73139.83,0.0,0.95208,3e-05,7.40126]
[1780062293784,43.69,73146.78,0.0,0.95229,3e-05,7.37576]
[1780062295211,43.69,73146.78,0.0,0.95229,3e-05,7.37576]
[1780062295261,43.69,73146.78,0.0,0.95229,3e-05,7.37576]
[1780062294791,43.69,73149.35,0.0,0.95237,3e-05,7.3665]
[1780062295468,43.69,73149.35,0.0,0.95237,3e-05,7.3665]
[1780062295798,43.69,73151.47,0.0,0.95243,3e-05,7.35892]
[1780062297815,43.69,73153.38,0.0,0.95248,3e-05,7.35237]
[1780062298823,43.69,73157.21,0.0,0.9526,3e-05,7.33853]
[1780062299827,43.69,73162.34,0.0,0.95275,3e-05,7.31995]
[1780062303857,43.69,73160.45,0.0,0.95269,3e-05,7.32808]
[1780062305871,43.7,73144.36,0.0,0.95219,3e-05,7.38792]
[1780062306890,43.7,73135.07,0.0,0.9519,3e-05,7.42247]
[1780062307885,43.7,73139.02,0.0,0.95202,3e-05,7.40797]
[1780062308892,43.7,73141.09,0.0,0.95209,3e-05,7.40047]
[1780062310906,43.7,73150.36,0.0,0.95237,3e-05,7.36657]
[1780062312080,43.7,73150.36,0.0,0.95237,3e-05,7.36657]
[1780062312218,43.7,73150.36,0.0,0.95237,3e-05,7.36657]
[1780062312265,43.7,73150.36,0.0,0.95237,3e-05,7.36657]
[1780062312461,43.7,73150.25,0.0,0.95236,3e-05,7.3672]
[1780062312465,43.7,73150.25,0.0,0.95236,3e-05,7.3672]
[1780062312920,43.7,73144.32,0.0,0.95218,3e-05,7.3893]
[1780062314936,43.7,73150.67,0.0,0.95237,3e-05,7.36621]
[1780062315942,43.7,73159.47,0.0,0.95264,3e-05,7.33403]
[1780062316949,43.7,73159.89,0.0,0.95265,3e-05,7.33276]
[1780062317338,43.7,73159.89,0.0,0.95265,3e-05,7.33276]
[1780062317380,43.7,73159.89,0.0,0.95265,3e-05,7.33276]
[1780062317468,43.7,73159.89,0.0,0.95265,3e-05,7.33276]
[1780062317956,43.7,73154.37,0.0,0.95248,3e-05,7.35334]
[1780062318964,43.7,73137.12,0.0,0.95195,3e-05,7.41728]
[1780062319972,43.7,73134.83,0.0,0.95187,3e-05,7.42589]
[1780062321175,43.7,73134.83,0.0,0.95187,3e-05,7.42589]
[1780062321220,43.7,73134.83,0.0,0.95187,3e-05,7.42589]
[1780062321227,43.7,73134.83,0.0,0.95187,3e-05,7.42589]
[1780062321276,43.7,73136.88,0.0,0.95194,3e-05,7.41855]
[1780062321978,43.7,73136.88,0.0,0.95194,3e-05,7.41855]
[1780062322216,43.7,73136.88,0.0,0.95194,3e-05,7.41855]
[1780062324000,43.7,73148.31,0.0,0.95228,3e-05,7.37657]
[1780062325008,43.7,73152.13,0.0,0.9524,3e-05,7.36269]
[1780062326015,43.7,73152.13,0.0,0.9524,3e-05,7.36269]
[1780062326060,43.7,73152.13,0.0,0.9524,3e-05,7.36269]
[1780062326216,43.7,73152.13,0.0,0.9524,3e-05,7.36269]
[1780062329035,43.71,73157.85,0.0,0.95257,3e-05,7.34255]
[1780062330042,43.71,73153.69,0.0,0.95244,3e-05,7.35812]
[1780062332071,43.71,73136.84,0.0,0.95193,3e-05,7.41827]
[1780062333068,43.71,73127.65,0.0,0.95165,3e-05,7.45257]
[1780062334077,43.71,73129.76,0.0,0.95171,3e-05,7.44486]
[1780062335084,43.71,73140.86,0.0,0.95205,3e-05,7.4038]
[1780062336092,43.71,73147.06,0.0,0.95224,3e-05,7.38089]
[1780062337098,43.71,73146.96,0.0,0.95224,3e-05,7.38151]
[1780062337959,43.71,73146.96,0.0,0.95224,3e-05,7.38151]
[1780062337970,43.71,73146.96,0.0,0.95224,3e-05,7.38151]
[1780062338011,43.71,73146.96,0.0,0.95224,3e-05,7.38151]
[1780062341269,43.71,73145.01,0.0,0.95218,3e-05,7.3883]
[1780062345057,43.71,73143.08,0.0,0.95212,3e-05,7.39581]
[1780062345107,43.71,73143.08,0.0,0.95212,3e-05,7.39581]
[1780062345217,43.71,73143.08,0.0,0.95212,3e-05,7.39581]
[1780062346205,43.71,73142.49,0.0,0.9521,3e-05,7.39816]
[1780062346217,43.71,73142.49,0.0,0.9521,3e-05,7.39816]
[1780062348176,43.71,73137.72,0.0,0.95195,3e-05,7.41628]
[1780062349933,43.71,73136.57,0.0,0.95191,3e-05,7.42067]
[1780062349971,43.71,73136.57,0.0,0.95191,3e-05,7.42067]
[1780062349975,43.71,73136.57,0.0,0.95191,3e-05,7.42067]
[1780062350625,43.71,73136.62,0.0,0.95191,3e-05,7.42061]
[1780062350717,43.71,73136.62,0.0,0.95191,3e-05,7.42061]
[1780062356232,43.71,73133.41,0.0,0.95181,3e-05,7.43327]
[1780062358246,43.71,73131.18,0.0,0.95174,3e-05,7.44178]
[1780062359253,43.71,73133.23,0.0,0.9518,3e-05,7.43427]
[1780062359965,43.71,73133.23,0.0,0.9518,3e-05,7.43427]
[1780062360019,43.71,73133.23,0.0,0.9518,3e-05,7.43427]
[1780062360219,43.71,73133.23,0.0,0.9518,3e-05,7.43427]
[1780062360260,43.71,73135.22,0.0,0.95186,3e-05,7.42699]
[1780062361267,43.71,73142.17,0.0,0.95207,3e-05,7.40137]
[1780062362274,43.71,73148.61,0.0,0.95227,3e-05,7.37771]
[1780062363281,43.71,73157.97,0.0,0.95255,3e-05,7.34339]
[1780062364289,43.71,73179.19,0.0,0.9532,3e-05,7.26549]
[1780062365329,43.71,73171.91,0.0,0.95298,3e-05,7.29205]
[1780062366335,43.71,73166.52,0.0,0.95282,3e-05,7.31187]
[1780062367344,43.71,73169.26,0.0,0.9529,3e-05,7.30185]
[1780062371372,43.71,73157.0,0.0,0.95253,3e-05,7.34687]
[1780062372379,43.71,73153.95,0.0,0.95243,3e-05,7.35808]
[1780062373386,43.71,73154.47,0.0,0.95245,3e-05,7.35609]
[1780062376064,43.71,73154.55,0.0,0.95245,3e-05,7.35561]
[1780062376124,43.71,73154.55,0.0,0.95245,3e-05,7.35561]
[1780062376216,43.71,73154.55,0.0,0.95245,3e-05,7.35561]
[1780062376217,43.71,73156.59,0.0,0.95252,3e-05,7.34801]
[1780062376407,43.71,73158.54,0.0,0.95258,3e-05,7.34075]
[1780062381445,43.71,73153.52,0.0,0.95242,3e-05,7.3595]
[1780062383123,43.71,73153.52,0.0,0.95242,3e-05,7.3595]
[1780062383174,43.71,73153.52,0.0,0.95242,3e-05,7.3595]
[1780062383220,43.71,73153.52,0.0,0.95242,3e-05,7.3595]
[1780062386480,43.72,73146.23,0.0,0.95219,3e-05,7.3874]
[1780062387920,43.72,73146.23,0.0,0.95219,3e-05,7.3874]
[1780062387971,43.72,73146.23,0.0,0.95219,3e-05,7.3874]
[1780062388148,43.72,73146.23,0.0,0.95219,3e-05,7.3874]
[1780062388235,43.72,73142.05,0.0,0.95206,3e-05,7.403]
[1780062388977,43.72,73142.05,0.0,0.95206,3e-05,7.403]
[1780062389216,43.72,73142.05,0.0,0.95206,3e-05,7.403]
[1780062389260,43.72,73138.35,0.0,0.95195,3e-05,7.41682]
[1780062389502,43.72,73129.65,0.0,0.95168,3e-05,7.44918]
[1780062390509,43.72,73133.37,0.0,0.95179,3e-05,7.43544]
[1780062394718,43.72,73132.43,0.0,0.95177,3e-05,7.43664]
[1780062394819,43.72,73132.43,0.0,0.95177,3e-05,7.43664]
[1780062394969,43.72,73132.43,0.0,0.95177,3e-05,7.43664]
[1780062400580,43.72,73130.71,0.0,0.95172,3e-05,7.44361]
[1780062402587,43.72,73131.29,0.0,0.95173,3e-05,7.44154]
[1780062402639,43.72,73131.29,0.0,0.95173,3e-05,7.44154]
[1780062402715,43.72,73131.29,0.0,0.95173,3e-05,7.44154]
[1780062406622,43.72,73133.58,0.0,0.9518,3e-05,7.43352]
[1780062407629,43.72,73135.93,0.0,0.95187,3e-05,7.42492]
[1780062410066,43.72,73135.9,0.0,0.95187,3e-05,7.42515]
[1780062410203,43.72,73135.9,0.0,0.95187,3e-05,7.42515]
[1780062410215,43.72,73135.9,0.0,0.95187,3e-05,7.42515]
[1780062410229,43.72,73140.79,0.0,0.95202,3e-05,7.40718]
[1780062414082,43.72,73138.36,0.0,0.95194,3e-05,7.41679]
[1780062419714,43.72,73136.94,0.0,0.95189,3e-05,7.42271]
[1780062419765,43.72,73136.94,0.0,0.95189,3e-05,7.42271]
[1780062419968,43.72,73136.94,0.0,0.95189,3e-05,7.42271]
[1780062420068,43.72,73134.06,0.0,0.9518,3e-05,7.43351]
[1780062425755,43.72,73137.64,0.0,0.95191,3e-05,7.42089]
[1780062426495,43.72,73137.64,0.0,0.95191,3e-05,7.42089]
[1780062426610,43.72,73137.64,0.0,0.95191,3e-05,7.42089]
[1780062426721,43.72,73137.64,0.0,0.95191,3e-05,7.42089]
[1780062432108,43.73,73136.83,0.0,0.95188,3e-05,7.42455]
[1780062432155,43.73,73136.83,0.0,0.95188,3e-05,7.42455]
[1780062432220,43.73,73142.55,0.0,0.95205,3e-05,7.40351]
[1780062432804,43.73,73150.48,0.0,0.95229,3e-05,7.3744]
[1780062433720,43.73,73150.48,0.0,0.95229,3e-05,7.3744]
[1780062434818,43.73,73166.57,0.0,0.95278,3e-05,7.31563]
[1780062435825,43.73,73166.51,0.0,0.95278,3e-05,7.31616]
[1780062436835,43.73,73169.36,0.0,0.95286,3e-05,7.30601]
[1780062437840,43.73,73175.13,0.0,0.95303,3e-05,7.28487]
[1780062438847,43.73,73187.21,0.0,0.9534,3e-05,7.2408]
[1780062439854,43.73,73187.39,0.0,0.9534,3e-05,7.24024]
[1780062440863,43.73,73183.16,0.0,0.95327,3e-05,7.25576]
[1780062442915,43.73,73194.3,0.0,0.95361,3e-05,7.21536]
[1780062443921,43.73,73201.43,0.0,0.95382,3e-05,7.18943]
[1780062445943,43.73,73203.37,0.0,0.95388,3e-05,7.18241]
[1780062446949,43.73,73206.65,0.0,0.95398,3e-05,7.17054]
[1780062447956,43.73,73210.9,0.0,0.9541,3e-05,7.1552]
[1780062450977,43.73,73207.54,0.0,0.954,3e-05,7.16752]
[1780062456016,43.73,73208.29,0.0,0.95404,3e-05,7.16248]
[1780062457020,43.73,73212.0,0.0,0.95415,3e-05,7.1491]
[1780062458027,43.73,73209.91,0.0,0.95408,3e-05,7.15671]
[1780062459093,43.73,73209.91,0.0,0.95408,3e-05,7.15671]
[1780062459144,43.73,73209.91,0.0,0.95408,3e-05,7.15671]
[1780062459216,43.73,73209.91,0.0,0.95408,3e-05,7.15671]
[1780062459317,43.73,73212.61,0.0,0.95416,3e-05,7.147]
[1780062460052,43.73,73219.38,0.0,0.95436,3e-05,7.12262]
[1780062460721,43.73,73219.38,0.0,0.95436,3e-05,7.12262]
[1780062461410,43.73,73228.32,0.0,0.95462,3e-05,7.09054]
[1780062462057,43.73,73227.6,0.0,0.9546,3e-05,7.09327]
[1780062463064,43.73,73229.62,0.0,0.95466,3e-05,7.08616]
[1780062463486,43.73,73229.62,0.0,0.95466,3e-05,7.08616]
[1780062464072,43.73,73228.42,0.0,0.95462,3e-05,7.09062]
[1780062465957,43.73,73227.78,0.0,0.9546,3e-05,7.09306]
[1780062465966,43.73,73227.78,0.0,0.9546,3e-05,7.09306]
[1780062466195,43.73,73227.78,0.0,0.9546,3e-05,7.09306]
[1780062467093,43.73,73242.16,0.0,0.95502,3e-05,7.04177]
[1780062468100,43.73,73244.88,0.0,0.9551,3e-05,7.03227]
[1780062469107,43.74,73239.8,0.0,0.95493,3e-05,7.05277]
[1780062470122,43.74,73234.04,0.0,0.95476,3e-05,7.07361]
[1780062471129,43.74,73228.92,0.0,0.95461,3e-05,7.09216]
[1780062472136,43.74,73223.35,0.0,0.95445,3e-05,7.11233]
[1780062473143,43.74,73215.35,0.0,0.95421,3e-05,7.14127]
[1780062475157,43.74,73210.9,0.0,0.95408,3e-05,7.15744]
[1780062478178,43.74,73203.05,0.0,0.95384,3e-05,7.18588]
[1780062481200,43.74,73194.34,0.0,0.95359,3e-05,7.21739]
[1780062482206,43.74,73176.51,0.0,0.95305,3e-05,7.28231]
[1780062483213,43.74,73173.53,0.0,0.95296,3e-05,7.29302]
[1780062486234,43.74,73166.72,0.0,0.95276,3e-05,7.31734]
[1780062488248,43.74,73163.13,0.0,0.95265,3e-05,7.33098]
[1780062493282,43.74,73164.47,0.0,0.95268,3e-05,7.32719]
[1780062496307,43.74,73170.07,0.0,0.95285,3e-05,7.30634]
[1780062499434,43.74,73176.84,0.0,0.95306,3e-05,7.28138]
[1780062505371,43.74,73175.62,0.0,0.95303,3e-05,7.28473]
[1780062506695,43.74,73176.46,0.0,0.95306,3e-05,7.28147]
[1780062506700,43.74,73176.46,0.0,0.95306,3e-05,7.28147]
[1780062506717,43.74,73176.46,0.0,0.95306,3e-05,7.28147]
[1780062507385,43.74,73176.54,0.0,0.95306,3e-05,7.28099]
[1780062510408,43.74,73181.04,0.0,0.9532,3e-05,7.26402]
[1780062511413,43.74,73187.19,0.0,0.9534,3e-05,7.23892]
[1780062512422,43.74,73170.67,0.0,0.95291,3e-05,7.29912]
[1780062513430,43.74,73158.28,0.0,0.95253,3e-05,7.34448]
[1780062514437,43.73,73157.88,0.0,0.95252,3e-05,7.34575]
[1780062515453,43.73,73159.43,0.0,0.95257,3e-05,7.33977]
[1780062517464,43.73,73165.16,0.0,0.95275,3e-05,7.31817]
[1780062519300,43.73,73165.8,0.0,0.95277,3e-05,7.31557]
[1780062519351,43.73,73165.8,0.0,0.95277,3e-05,7.31557]
[1780062519476,43.73,73165.8,0.0,0.95277,3e-05,7.31557]
[1780062519481,43.73,73165.62,0.0,0.95277,3e-05,7.31599]
[1780062521495,43.73,73172.11,0.0,0.95297,3e-05,7.29174]
[1780062525718,43.73,73169.42,0.0,0.95289,3e-05,7.30077]
[1780062525778,43.73,73169.42,0.0,0.95289,3e-05,7.30077]
[1780062525966,43.73,73169.42,0.0,0.95289,3e-05,7.30077]
[1780062526545,43.73,73169.95,0.0,0.95291,3e-05,7.29863]
[1780062527553,43.73,73164.35,0.0,0.95274,3e-05,7.31896]
[1780062532137,43.73,73166.02,0.0,0.9528,3e-05,7.31216]
[1780062532187,43.73,73166.02,0.0,0.9528,3e-05,7.31216]
[1780062532219,43.73,73166.02,0.0,0.9528,3e-05,7.31216]
[1780062532239,43.73,73167.07,0.0,0.95283,3e-05,7.30786]
[1780062537623,43.72,73167.63,0.0,0.95285,3e-05,7.30506]
[1780062539711,43.72,73167.8,0.0,0.95286,3e-05,7.30422]
[1780062539759,43.72,73167.8,0.0,0.95286,3e-05,7.30422]
[1780062539969,43.72,73167.8,0.0,0.95286,3e-05,7.30422]
[1780062540070,43.72,73167.82,0.0,0.95286,3e-05,7.30393]
[1780062545682,43.72,73166.16,0.0,0.95282,3e-05,7.30868]
[1780062546689,43.72,73157.46,0.0,0.95256,3e-05,7.3409]
[1780062547696,43.72,73155.8,0.0,0.95251,3e-05,7.34722]
[1780062549228,43.72,73155.8,0.0,0.95251,3e-05,7.34722]
[1780062549277,43.72,73155.8,0.0,0.95251,3e-05,7.34722]
[1780062549486,43.72,73155.8,0.0,0.95251,3e-05,7.34722]
[1780062549579,43.72,73154.51,0.0,0.95246,3e-05,7.35218]
[1780062551727,43.72,73146.56,0.0,0.95222,3e-05,7.38205]
[1780062552733,43.72,73140.4,0.0,0.95203,3e-05,7.40495]
[1780062557768,43.72,73130.91,0.0,0.95173,3e-05,7.4406]
[1780062559786,43.72,73119.45,0.0,0.95137,3e-05,7.48329]
[1780062560792,43.72,73114.71,0.0,0.95123,3e-05,7.50094]
[1780062563814,43.72,73106.65,0.0,0.95098,3e-05,7.53091]
[1780062564821,43.72,73106.7,0.0,0.95098,3e-05,7.53063]
[1780062568849,43.72,73102.49,0.0,0.95085,3e-05,7.546]
[1780062570867,43.72,73112.66,0.0,0.95117,3e-05,7.50778]
[1780062571873,43.72,73117.62,0.0,0.95134,3e-05,7.4867]
[1780062574505,43.72,73118.46,0.0,0.95136,3e-05,7.48357]
[1780062574557,43.72,73118.46,0.0,0.95136,3e-05,7.48357]
[1780062574607,43.72,73120.39,0.0,0.95142,3e-05,7.47639]
[1780062574715,43.72,73120.39,0.0,0.95142,3e-05,7.47639]
[1780062577915,43.72,73113.55,0.0,0.95121,3e-05,7.50192]
[1780062580570,43.72,73111.8,0.0,0.95116,3e-05,7.50843]
[1780062580622,43.72,73111.8,0.0,0.95116,3e-05,7.50843]
[1780062580591,43.72,73111.06,0.0,0.95113,3e-05,7.51116]
[1780062580717,43.72,73111.06,0.0,0.95113,3e-05,7.51116]
[1780062581525,43.72,73111.06,0.0,0.95113,3e-05,7.51116]
[1780062581626,43.72,73111.07,0.0,0.95113,3e-05,7.51109]
[1780062581716,43.72,73111.07,0.0,0.95113,3e-05,7.51109]
[1780062581943,43.72,73116.24,0.0,0.9513,3e-05,7.49178]
[1780062584964,43.72,73119.35,0.0,0.95139,3e-05,7.48024]
[1780062588992,43.72,73127.15,0.0,0.95163,3e-05,7.45135]
[1780062591006,43.72,73118.11,0.0,0.95135,3e-05,7.48512]
[1780062591850,43.72,73118.11,0.0,0.95135,3e-05,7.48512]
[1780062591901,43.72,73118.11,0.0,0.95135,3e-05,7.48512]
[1780062591969,43.72,73118.11,0.0,0.95135,3e-05,7.48512]
[1780062592014,43.72,73115.33,0.0,0.95127,3e-05,7.4955]
[1780062596463,43.72,73112.28,0.0,0.95117,3e-05,7.5069]
[1780062596531,43.72,73112.28,0.0,0.95117,3e-05,7.5069]
[1780062596564,43.72,73111.28,0.0,0.95114,3e-05,7.51063]
[1780062596718,43.72,73111.28,0.0,0.95114,3e-05,7.51063]
[1780062602437,43.72,73113.01,0.0,0.95119,3e-05,7.50417]
[1780062603100,43.72,73100.74,0.0,0.95081,3e-05,7.55004]
[1780062604107,43.72,73106.52,0.0,0.95099,3e-05,7.52834]
[1780062604973,43.72,73106.52,0.0,0.95099,3e-05,7.52834]
[1780062605114,43.72,73114.85,0.0,0.95125,3e-05,7.49721]
[1780062606121,43.72,73119.94,0.0,0.95141,3e-05,7.47827]
[1780062607749,43.72,73118.94,0.0,0.95138,3e-05,7.48204]
[1780062607800,43.72,73118.94,0.0,0.95138,3e-05,7.48204]
[1780062607968,43.72,73118.94,0.0,0.95138,3e-05,7.48204]
[1780062608135,43.72,73118.23,0.0,0.95136,3e-05,7.48472]
[1780062609549,43.72,73118.23,0.0,0.95136,3e-05,7.48472]
[1780062609601,43.72,73118.23,0.0,0.95136,3e-05,7.48472]
[1780062609716,43.72,73118.1,0.0,0.95135,3e-05,7.48525]
[1780062615185,43.72,73118.99,0.0,0.95138,3e-05,7.48221]
[1780062616804,43.72,73120.35,0.0,0.95142,3e-05,7.4772]
[1780062616854,43.72,73120.35,0.0,0.95142,3e-05,7.4772]
[1780062616970,43.72,73120.35,0.0,0.95142,3e-05,7.4772]
[1780062617198,43.72,73120.92,0.0,0.95144,3e-05,7.47514]
[1780062619582,43.72,73121.05,0.0,0.95144,3e-05,7.47473]
[1780062619635,43.72,73121.05,0.0,0.95144,3e-05,7.47473]
[1780062619715,43.72,73121.03,0.0,0.95144,3e-05,7.47487]
[1780062623240,43.73,73110.18,0.0,0.9511,3e-05,7.51558]
[1780062624039,43.73,73110.18,0.0,0.9511,3e-05,7.51558]
[1780062624091,43.73,73110.18,0.0,0.9511,3e-05,7.51558]
[1780062624220,43.73,73110.18,0.0,0.9511,3e-05,7.51558]
[1780062624567,43.73,73109.31,0.0,0.95107,3e-05,7.51883]
[1780062625659,43.73,73109.31,0.0,0.95107,3e-05,7.51883]
[1780062625710,43.73,73107.57,0.0,0.95102,3e-05,7.52533]
[1780062625965,43.73,73107.57,0.0,0.95102,3e-05,7.52533]
[1780062627746,43.73,73110.42,0.0,0.95111,3e-05,7.51467]
[1780062627954,43.73,73110.42,0.0,0.95111,3e-05,7.51467]
[1780062627969,43.73,73110.42,0.0,0.95111,3e-05,7.51467]
[1780062628275,43.73,73110.77,0.0,0.95112,3e-05,7.51337]
[1780062630972,43.73,73110.91,0.0,0.95112,3e-05,7.51287]
[1780062631296,43.73,73114.36,0.0,0.95124,3e-05,7.49746]
[1780062631936,43.73,73114.36,0.0,0.95124,3e-05,7.49746]
[1780062631968,43.73,73114.36,0.0,0.95124,3e-05,7.49746]
[1780062631990,43.73,73114.36,0.0,0.95124,3e-05,7.49746]
[1780062633205,43.73,73115.01,0.0,0.95126,3e-05,7.49507]
[1780062633215,43.73,73115.01,0.0,0.95126,3e-05,7.49507]
[1780062636332,43.73,73109.9,0.0,0.9511,3e-05,7.51431]
[1780062638941,43.73,73108.95,0.0,0.95107,3e-05,7.51788]
[1780062638980,43.73,73108.95,0.0,0.95107,3e-05,7.51788]
[1780062639674,43.73,73108.95,0.0,0.95107,3e-05,7.51788]
[1780062639354,43.73,73107.97,0.0,0.95104,3e-05,7.52155]
[1780062640971,43.73,73108.96,0.0,0.95107,3e-05,7.51785]
[1780062641178,43.73,73108.96,0.0,0.95107,3e-05,7.51785]
[1780062641221,43.73,73108.96,0.0,0.95107,3e-05,7.51785]
[1780062641230,43.73,73108.96,0.0,0.95107,3e-05,7.51785]
[1780062641368,43.73,73109.46,0.0,0.95109,3e-05,7.51599]
[1780062641978,43.73,73109.46,0.0,0.95109,3e-05,7.51599]
[1780062642216,43.73,73109.46,0.0,0.95109,3e-05,7.51599]
[1780062645288,43.73,73110.19,0.0,0.95111,3e-05,7.51334]
[1780062645294,43.73,73110.19,0.0,0.95111,3e-05,7.51334]
[1780062645465,43.73,73110.19,0.0,0.95111,3e-05,7.51334]
[1780062645566,43.73,73109.26,0.0,0.95108,3e-05,7.51683]
[1780062646777,43.73,73106.57,0.0,0.951,3e-05,7.52689]
[1780062646829,43.73,73106.57,0.0,0.951,3e-05,7.52689]
[1780062646970,43.73,73106.57,0.0,0.951,3e-05,7.52689]
[1780062648418,43.73,73092.44,0.0,0.95055,3e-05,7.5798]
[1780062649431,43.73,73091.91,0.0,0.95054,3e-05,7.5817]
[1780062650432,43.73,73096.75,0.0,0.95069,3e-05,7.56344]
[1780062651595,43.73,73096.75,0.0,0.95069,3e-05,7.56344]
[1780062651692,43.73,73098.05,0.0,0.95073,3e-05,7.5585]
[1780062651725,43.73,73098.05,0.0,0.95073,3e-05,7.5585]
[1780062652446,43.73,73097.64,0.0,0.95072,3e-05,7.55997]
[1780062653387,43.73,73097.64,0.0,0.95072,3e-05,7.55997]
[1780062653453,43.73,73097.64,0.0,0.95072,3e-05,7.55997]
[1780062653784,43.73,73100.65,0.0,0.95081,3e-05,7.54863]
[1780062654540,43.73,73100.65,0.0,0.95081,3e-05,7.54863]
[1780062654641,43.72,73105.29,0.0,0.95096,3e-05,7.53121]
[1780062654965,43.72,73105.29,0.0,0.95096,3e-05,7.53121]
[1780062655478,43.72,73107.67,0.0,0.95104,3e-05,7.52229]
[1780062656485,43.72,73102.71,0.0,0.95088,3e-05,7.54083]
[1780062658499,43.72,73098.27,0.0,0.95074,3e-05,7.55736]
[1780062658841,43.72,73098.27,0.0,0.95074,3e-05,7.55736]
[1780062658892,43.72,73098.27,0.0,0.95074,3e-05,7.55736]
[1780062658970,43.72,73098.27,0.0,0.95074,3e-05,7.55736]
[1780062659391,43.72,73098.27,0.0,0.95074,3e-05,7.55736]
[1780062659443,43.72,73098.27,0.0,0.95074,3e-05,7.55736]
[1780062659467,43.72,73098.27,0.0,0.95074,3e-05,7.55736]
[1780062659506,43.72,73097.45,0.0,0.95072,3e-05,7.56036]
[1780062660513,43.72,73103.55,0.0,0.95091,3e-05,7.53744]
[1780062661520,43.72,73113.66,0.0,0.95122,3e-05,7.49964]
[1780062662618,43.72,73113.66,0.0,0.95122,3e-05,7.49964]
[1780062662663,43.72,73113.66,0.0,0.95122,3e-05,7.49964]
[1780062662718,43.72,73113.66,0.0,0.95122,3e-05,7.49964]
[1780062662527,43.72,73114.61,0.0,0.95125,3e-05,7.49612]
[1780062663534,43.72,73113.58,0.0,0.95122,3e-05,7.49999]
[1780062664902,43.72,73114.02,0.0,0.95124,3e-05,7.49837]
[1780062664911,43.72,73114.02,0.0,0.95124,3e-05,7.49837]
[1780062664971,43.72,73114.02,0.0,0.95124,3e-05,7.49837]
[1780062667567,43.72,73110.09,0.0,0.95111,3e-05,7.51313]
[1780062668571,43.72,73104.44,0.0,0.95094,3e-05,7.53424]
[1780062668764,43.72,73104.44,0.0,0.95094,3e-05,7.53424]
[1780062668816,43.72,73104.44,0.0,0.95094,3e-05,7.53424]
[1780062668975,43.72,73104.44,0.0,0.95094,3e-05,7.53424]
[1780062669578,43.72,73097.87,0.0,0.95073,3e-05,7.55881]
[1780062670585,43.72,73092.72,0.0,0.95057,3e-05,7.57805]
[1780062672861,43.72,73092.93,0.0,0.95058,3e-05,7.57704]
[1780062672971,43.72,73092.93,0.0,0.95058,3e-05,7.57704]
[1780062673364,43.72,73092.93,0.0,0.95058,3e-05,7.57704]
[1780062673608,43.72,73089.9,0.0,0.95048,3e-05,7.58831]
[1780062675270,43.72,73088.27,0.0,0.95043,3e-05,7.59431]
[1780062675358,43.72,73088.27,0.0,0.95043,3e-05,7.59431]
[1780062675467,43.72,73088.27,0.0,0.95043,3e-05,7.59431]
[1780062676974,43.72,73086.24,0.0,0.95037,3e-05,7.60165]
[1780062677634,43.72,73083.67,0.0,0.95029,3e-05,7.61116]
[1780062681663,43.72,73070.2,0.0,0.94987,3e-05,7.66128]
[1780062682446,43.72,73070.2,0.0,0.94987,3e-05,7.66128]
[1780062682670,43.72,73068.05,0.0,0.9498,3e-05,7.66924]
[1780062683677,43.72,73062.88,0.0,0.94963,3e-05,7.68897]
[1780062684694,43.72,73052.7,0.0,0.94931,3e-05,7.72732]
[1780062685432,43.72,73052.7,0.0,0.94931,3e-05,7.72732]
[1780062685697,43.72,73050.41,0.0,0.94924,3e-05,7.73572]
[1780062686704,43.72,73050.63,0.0,0.94925,3e-05,7.73451]
[1780062688718,43.72,73046.57,0.0,0.94912,3e-05,7.7492]
[1780062689725,43.72,73041.95,0.0,0.94898,3e-05,7.76642]
[1780062691739,43.72,73050.27,0.0,0.94926,3e-05,7.73215]
[1780062694760,43.72,73053.76,0.0,0.94937,3e-05,7.71897]
[1780062696093,43.72,73053.76,0.0,0.94937,3e-05,7.71897]
[1780062696145,43.72,73053.76,0.0,0.94937,3e-05,7.71897]
[1780062696219,43.72,73053.76,0.0,0.94937,3e-05,7.71897]
[1780062696246,43.72,73052.26,0.0,0.94932,3e-05,7.72478]
[1780062697730,43.72,73052.26,0.0,0.94932,3e-05,7.72478]
[1780062697775,43.72,73051.98,0.0,0.94931,3e-05,7.72584]
[1780062697968,43.72,73051.98,0.0,0.94931,3e-05,7.72584]
[1780062701561,43.72,73052.38,0.0,0.94933,3e-05,7.72446]
[1780062701726,43.72,73052.38,0.0,0.94933,3e-05,7.72446]
[1780062701632,43.72,73052.11,0.0,0.94932,3e-05,7.72558]
[1780062702690,43.72,73052.11,0.0,0.94932,3e-05,7.72558]
[1780062701934,43.72,73047.8,0.0,0.94918,3e-05,7.74202]
[1780062702826,43.72,73044.69,0.0,0.94908,3e-05,7.75386]
[1780062703828,43.72,73014.85,0.0,0.94811,3e-05,7.8681]
[1780062704835,43.72,73017.92,0.0,0.94821,3e-05,7.85629]
[1780062705842,43.72,73017.41,0.0,0.94819,3e-05,7.85806]
[1780062706936,43.72,73017.41,0.0,0.94819,3e-05,7.85806]
[1780062706960,43.72,73014.47,0.0,0.9481,3e-05,7.869]
[1780062708863,43.72,73010.5,0.0,0.94797,3e-05,7.88408]
[1780062710877,43.71,73007.96,0.0,0.94789,3e-05,7.8932]
[1780062713433,43.71,73009.43,0.0,0.94794,3e-05,7.88729]
[1780062713453,43.71,73009.43,0.0,0.94794,3e-05,7.88729]
[1780062713472,43.71,73009.43,0.0,0.94794,3e-05,7.88729]
[1780062713554,43.71,73009.74,0.0,0.94795,3e-05,7.88587]
[1780062714906,43.71,73006.77,0.0,0.94786,3e-05,7.89708]
[1780062716551,43.71,73006.77,0.0,0.94786,3e-05,7.89708]
[1780062716652,43.71,73004.38,0.0,0.94778,3e-05,7.90582]
[1780062717929,43.71,73001.63,0.0,0.94769,3e-05,7.91617]
[1780062722965,43.71,72991.04,0.0,0.94736,3e-05,7.95547]
[1780062723973,43.71,72990.65,0.0,0.94735,3e-05,7.95664]
[1780062725017,43.71,72986.33,0.0,0.94721,3e-05,7.97305]
[1780062727021,43.7,72996.33,0.0,0.94754,3e-05,7.93358]
[1780062728025,43.7,73011.16,0.0,0.94804,3e-05,7.87608]
[1780062729032,43.7,73014.66,0.0,0.94815,3e-05,7.86241]
[1780062730039,43.7,73011.96,0.0,0.94807,3e-05,7.87262]
[1780062733061,43.7,73022.3,0.0,0.94841,3e-05,7.8323]
[1780062734068,43.7,73029.74,0.0,0.94865,3e-05,7.80366]
[1780062735075,43.7,73041.16,0.0,0.94902,3e-05,7.75996]
[1780062736082,43.7,73043.79,0.0,0.94911,3e-05,7.74992]
[1780062738284,43.7,73040.75,0.0,0.94901,3e-05,7.76153]
[1780062742267,43.7,73039.37,0.0,0.94897,3e-05,7.76675]
[1780062745158,43.7,73038.71,0.0,0.94895,3e-05,7.76921]
[1780062745231,43.7,73038.71,0.0,0.94895,3e-05,7.76921]
[1780062745363,43.7,73038.71,0.0,0.94895,3e-05,7.76921]
[1780062746303,43.7,73038.15,0.0,0.94893,3e-05,7.77132]
[1780062746469,43.7,73038.15,0.0,0.94893,3e-05,7.77132]
[1780062746561,43.7,73033.09,0.0,0.94876,3e-05,7.79062]
[1780062748166,43.7,73028.79,0.0,0.94862,3e-05,7.80694]
[1780062752194,43.7,73034.67,0.0,0.94883,3e-05,7.78152]
[1780062753009,43.7,73034.67,0.0,0.94883,3e-05,7.78152]
[1780062753023,43.7,73034.67,0.0,0.94883,3e-05,7.78152]
[1780062753217,43.7,73034.67,0.0,0.94883,3e-05,7.78152]
[1780062758236,43.7,73032.86,0.0,0.94878,3e-05,7.78816]
[1780062759190,43.7,73032.86,0.0,0.94878,3e-05,7.78816]
[1780062759216,43.7,73032.86,0.0,0.94878,3e-05,7.78816]
[1780062759242,43.7,73032.86,0.0,0.94878,3e-05,7.78816]
[1780062759359,43.7,73032.86,0.0,0.94878,3e-05,7.78816]
[1780062759469,43.7,73032.86,0.0,0.94878,3e-05,7.78816]
[1780062762264,43.7,73025.69,0.0,0.94855,3e-05,7.81533]
[1780062763271,43.7,73035.01,0.0,0.94885,3e-05,7.77957]
[1780062764278,43.7,73041.31,0.0,0.94905,3e-05,7.75548]
[1780062764859,43.7,73041.31,0.0,0.94905,3e-05,7.75548]
[1780062764919,43.7,73041.31,0.0,0.94905,3e-05,7.75548]
[1780062764965,43.7,73041.31,0.0,0.94905,3e-05,7.75548]
[1780062766292,43.7,73045.02,0.0,0.94917,3e-05,7.74134]
[1780062771440,43.7,73046.25,0.0,0.94921,3e-05,7.73676]
[1780062771465,43.7,73046.25,0.0,0.94921,3e-05,7.73676]
[1780062771491,43.7,73046.25,0.0,0.94921,3e-05,7.73676]
[1780062771909,43.7,73044.92,0.0,0.94917,3e-05,7.74186]
[1780062771974,43.7,73044.92,0.0,0.94917,3e-05,7.74186]
[1780062777369,43.7,73039.94,0.0,0.94901,3e-05,7.76101]
[1780062777856,43.7,73039.94,0.0,0.94901,3e-05,7.76101]
[1780062777900,43.7,73039.94,0.0,0.94901,3e-05,7.76101]
[1780062777984,43.7,73039.94,0.0,0.94901,3e-05,7.76101]
[1780062778376,43.7,73036.33,0.0,0.94889,3e-05,7.77478]
[1780062781397,43.7,73032.06,0.0,0.94875,3e-05,7.79103]
[1780062782404,43.7,73027.69,0.0,0.94861,3e-05,7.80771]
[1780062782877,43.7,73027.69,0.0,0.94861,3e-05,7.80771]
[1780062782961,43.7,73027.69,0.0,0.94861,3e-05,7.80771]
[1780062782967,43.7,73027.69,0.0,0.94861,3e-05,7.80771]
[1780062783153,43.7,73027.69,0.0,0.94861,3e-05,7.80771]
[1780062783253,43.7,73027.69,0.0,0.94861,3e-05,7.80771]
[1780062783412,43.7,73022.01,0.0,0.94843,3e-05,7.8294]
[1780062786456,43.7,73017.39,0.0,0.94828,3e-05,7.84679]
[1780062787450,43.7,73010.59,0.0,0.94806,3e-05,7.87279]
[1780062788457,43.7,73005.72,0.0,0.9479,3e-05,7.89137]
[1780062790478,43.7,73002.55,0.0,0.9478,3e-05,7.90315]
[1780062792486,43.7,72999.74,0.0,0.94771,3e-05,7.91352]
[1780062795364,43.69,72998.12,0.0,0.94766,3e-05,7.91926]
[1780062795416,43.69,72998.12,0.0,0.94766,3e-05,7.91926]
[1780062795466,43.69,72998.12,0.0,0.94766,3e-05,7.91926]
[1780062796817,43.69,72999.39,0.0,0.9477,3e-05,7.91409]
[1780062798530,43.69,72980.07,0.0,0.94707,3e-05,7.98815]
[1780062799537,43.69,72975.15,0.0,0.94691,3e-05,8.00689]
[1780062801551,43.69,72971.86,0.0,0.9468,3e-05,8.01887]
[1780062801917,43.69,72971.86,0.0,0.9468,3e-05,8.01887]
[1780062802558,43.69,72973.11,0.0,0.94685,3e-05,8.01358]
[1780062804572,43.69,72975.33,0.0,0.94693,3e-05,8.00411]
[1780062805204,43.69,72975.33,0.0,0.94693,3e-05,8.00411]
[1780062805214,43.69,72975.33,0.0,0.94693,3e-05,8.00411]
[1780062805470,43.69,72975.33,0.0,0.94693,3e-05,8.00411]
[1780062809612,43.68,72965.53,0.0,0.94662,3e-05,8.04035]
[1780062810619,43.68,72965.35,0.0,0.94662,3e-05,8.0406]
[1780062811575,43.68,72965.35,0.0,0.94662,3e-05,8.0406]
[1780062811627,43.68,72965.35,0.0,0.94662,3e-05,8.0406]
[1780062811719,43.68,72965.35,0.0,0.94662,3e-05,8.0406]
[1780062811791,43.68,72966.09,0.0,0.94666,3e-05,8.03463]
[1780062813640,43.68,72962.12,0.0,0.94653,3e-05,8.04923]
[1780062814650,43.68,72956.98,0.0,0.94636,3e-05,8.06884]
[1780062815545,43.68,72956.98,0.0,0.94636,3e-05,8.06884]
[1780062815594,43.68,72956.98,0.0,0.94636,3e-05,8.06884]
[1780062815716,43.68,72956.98,0.0,0.94636,3e-05,8.06884]
[1780062815765,43.68,72954.86,0.0,0.94629,3e-05,8.0771]
[1780062816661,43.68,72957.64,0.0,0.94639,3e-05,8.06617]
[1780062817668,43.68,72960.56,0.0,0.94649,3e-05,8.05472]
[1780062819682,43.68,72963.46,0.0,0.94658,3e-05,8.04337]
[1780062821696,43.68,72968.35,0.0,0.94675,3e-05,8.02384]
[1780062822703,43.68,72976.8,0.0,0.94704,3e-05,7.99098]
[1780062823710,43.68,72978.5,0.0,0.9471,3e-05,7.984]
[1780062824130,43.68,72978.5,0.0,0.9471,3e-05,7.984]
[1780062824181,43.68,72978.5,0.0,0.9471,3e-05,7.984]
[1780062824216,43.68,72978.5,0.0,0.9471,3e-05,7.984]
[1780062824717,43.67,72975.14,0.0,0.94699,3e-05,7.99669]
[1780062829762,43.67,72973.86,0.0,0.94696,3e-05,7.99979]
[1780062830764,43.67,72976.32,0.0,0.94704,3e-05,7.9903]
[1780062831700,43.67,72976.32,0.0,0.94704,3e-05,7.9903]
[1780062831719,43.67,72976.32,0.0,0.94704,3e-05,7.9903]
[1780062832265,43.67,72976.05,0.0,0.94703,3e-05,7.99099]
[1780062833786,43.67,72984.02,0.0,0.9473,3e-05,7.96024]
[1780062833972,43.67,72984.02,0.0,0.9473,3e-05,7.96024]
[1780062834793,43.67,72987.1,0.0,0.9474,3e-05,7.94799]
[1780062835800,43.67,72993.94,0.0,0.94763,3e-05,7.92123]
[1780062836807,43.67,72996.66,0.0,0.94772,3e-05,7.91047]
[1780062837444,43.67,72996.66,0.0,0.94772,3e-05,7.91047]
[1780062837466,43.67,72996.66,0.0,0.94772,3e-05,7.91047]
[1780062841998,43.67,72999.09,0.0,0.94781,3e-05,7.89996]
[1780062842578,43.67,72999.09,0.0,0.94781,3e-05,7.89996]
[1780062842875,43.67,73003.12,0.0,0.94795,3e-05,7.8842]
[1780062843865,43.67,73010.13,0.0,0.94818,3e-05,7.85698]
[1780062844871,43.67,73007.98,0.0,0.94811,3e-05,7.86507]
[1780062846885,43.66,73010.58,0.0,0.9482,3e-05,7.85476]
[1780062847892,43.66,73013.93,0.0,0.94831,3e-05,7.84172]
[1780062848899,43.66,73010.0,0.0,0.94818,3e-05,7.85668]
[1780062849340,43.66,73010.0,0.0,0.94818,3e-05,7.85668]
[1780062849392,43.66,73010.0,0.0,0.94818,3e-05,7.85668]
[1780062849465,43.66,73010.0,0.0,0.94818,3e-05,7.85668]
[1780062850913,43.66,73006.55,0.0,0.94807,3e-05,7.86968]
[1780062851920,43.66,73014.04,0.0,0.94832,3e-05,7.84071]
[1780062852927,43.66,73009.32,0.0,0.94817,3e-05,7.85868]
[1780062853225,43.66,73009.32,0.0,0.94817,3e-05,7.85868]
[1780062853274,43.66,73009.32,0.0,0.94817,3e-05,7.85868]
[1780062853967,43.66,73007.49,0.0,0.94811,3e-05,7.86559]
[1780062855948,43.66,73002.42,0.0,0.94794,3e-05,7.88478]
[1780062860983,43.66,73000.35,0.0,0.94788,3e-05,7.89178]
[1780062861990,43.66,72991.34,0.0,0.94759,3e-05,7.92639]
[1780062864899,43.66,72985.66,0.0,0.94741,3e-05,7.94762]
[1780062865011,43.66,72983.13,0.0,0.94732,3e-05,7.95743]
[1780062870046,43.65,72983.37,0.0,0.94734,3e-05,7.95493]
[1780062871056,43.65,72986.61,0.0,0.94747,3e-05,7.93944]
[1780062872062,43.65,72992.04,0.0,0.94765,3e-05,7.91811]
[1780062873847,43.65,72992.55,0.0,0.94767,3e-05,7.91559]
[1780062875084,43.65,73000.25,0.0,0.94793,3e-05,7.88561]
[1780062876091,43.65,73003.49,0.0,0.94804,3e-05,7.87267]
[1780062880119,43.65,73006.26,0.0,0.94814,3e-05,7.86129]
[1780062885154,43.65,73006.93,0.0,0.94816,3e-05,7.85789]
[1780062888175,43.65,73012.45,0.0,0.94835,3e-05,7.83617]
[1780062889260,43.65,73012.45,0.0,0.94835,3e-05,7.83617]
[1780062889410,43.65,73014.45,0.0,0.94842,3e-05,7.82835]
[1780062891196,43.64,73011.11,0.0,0.94831,3e-05,7.84094]
[1780062892203,43.64,73008.05,0.0,0.94821,3e-05,7.85257]
[1780062895224,43.64,73013.09,0.0,0.94838,3e-05,7.83272]
[1780062898245,43.64,73015.79,0.0,0.94847,3e-05,7.82198]
[1780062902283,43.64,73024.57,0.0,0.94876,3e-05,7.78799]
[1780062903309,43.64,73020.71,0.0,0.94863,3e-05,7.80278]
[1780062908344,43.64,73021.89,0.0,0.94868,3e-05,7.79773]
[1780062910358,43.64,73024.61,0.0,0.94877,3e-05,7.78717]
[1780062912372,43.64,73026.65,0.0,0.94883,3e-05,7.77923]
[1780062913379,43.64,73036.98,0.0,0.94917,3e-05,7.73973]
[1780062914387,43.64,73050.37,0.0,0.9496,3e-05,7.68879]
[1780062915393,43.64,73051.72,0.0,0.94964,3e-05,7.68376]
[1780062917407,43.64,73053.57,0.0,0.9497,3e-05,7.67653]
[1780062922442,43.64,73052.81,0.0,0.94969,3e-05,7.67796]
[1780062923449,43.64,73048.5,0.0,0.94956,3e-05,7.69403]
[1780062924456,43.64,73046.2,0.0,0.94948,3e-05,7.70244]
[1780062925463,43.63,73042.47,0.0,0.94937,3e-05,7.71629]
[1780062928484,43.63,73048.3,0.0,0.94956,3e-05,7.69387]
[1780062929491,43.63,73051.69,0.0,0.94967,3e-05,7.68067]
[1780062934526,43.63,73052.35,0.0,0.94972,3e-05,7.67411]
[1780062936540,43.63,73054.3,0.0,0.94978,3e-05,7.66613]
[1780062937547,43.63,73057.86,0.0,0.9499,3e-05,7.65235]
[1780062938555,43.63,73060.32,0.0,0.94998,3e-05,7.64278]
[1780062939550,43.63,73060.32,0.0,0.94998,3e-05,7.64278]
[1780062939602,43.63,73060.32,0.0,0.94998,3e-05,7.64278]
[1780062939718,43.63,73060.32,0.0,0.94998,3e-05,7.64278]
[1780062942583,43.63,73057.24,0.0,0.94989,3e-05,7.65347]
[1780062944597,43.62,73061.64,0.0,0.95004,3e-05,7.63628]
[1780062946611,43.62,73063.79,0.0,0.95011,3e-05,7.6277]
[1780062948784,43.62,73061.3,0.0,0.95003,3e-05,7.63668]
[1780062949974,43.62,73045.31,0.0,0.94952,3e-05,7.6971]
[1780062950857,43.62,73042.52,0.0,0.94943,3e-05,7.70738]
[1780062954669,43.62,73039.37,0.0,0.94934,3e-05,7.7184]
[1780062959704,43.62,73045.37,0.0,0.94954,3e-05,7.69496]
[1780062961722,43.62,73054.57,0.0,0.94984,3e-05,7.65939]
[1780062962726,43.62,73058.46,0.0,0.94997,3e-05,7.64438]
[1780062967761,43.61,73057.22,0.0,0.94994,3e-05,7.64782]
[1780062969775,43.61,73066.33,0.0,0.95023,3e-05,7.61286]
[1780062970782,43.61,73067.12,0.0,0.95026,3e-05,7.60969]
[1780062972798,43.61,73075.28,0.0,0.95052,3e-05,7.57856]
[1780062973805,43.61,73078.62,0.0,0.95063,3e-05,7.56586]
[1780062975828,43.61,73081.46,0.0,0.95072,3e-05,7.55497]
[1780062977844,43.61,73084.86,0.0,0.95083,3e-05,7.54202]
[1780062978850,43.61,73088.22,0.0,0.95093,3e-05,7.52935]
[1780062980936,43.61,73088.62,0.0,0.95095,3e-05,7.5278]
[1780062980965,43.61,73088.62,0.0,0.95095,3e-05,7.5278]
[1780062981066,43.61,73095.44,0.0,0.95116,3e-05,7.50221]
[1780062985900,43.61,73093.61,0.0,0.9511,3e-05,7.50901]
[1780062988803,43.61,73093.79,0.0,0.95111,3e-05,7.50829]
[1780062988955,43.61,73088.83,0.0,0.95095,3e-05,7.52686]
[1780062989928,43.61,73087.04,0.0,0.9509,3e-05,7.53355]
[1780062991942,43.61,73094.97,0.0,0.95116,3e-05,7.50116]
[1780062992949,43.61,73100.71,0.0,0.95134,3e-05,7.47964]
[1780062994963,43.61,73092.65,0.0,0.95109,3e-05,7.50979]
[1780062995970,43.61,73088.69,0.0,0.95097,3e-05,7.52463]
[1780062996978,43.61,73084.19,0.0,0.95082,3e-05,7.54148]
[1780062998993,43.61,73084.8,0.0,0.95085,3e-05,7.53904]
[1780063004029,43.61,73083.98,0.0,0.95082,3e-05,7.54172]
[1780063005035,43.61,73076.4,0.0,0.95058,3e-05,7.57013]
[1780063005378,43.61,73076.4,0.0,0.95058,3e-05,7.57013]
[1780063010116,43.61,73078.51,0.0,0.95066,3e-05,7.56161]
[1780063011123,43.61,73083.3,0.0,0.95081,3e-05,7.54338]
[1780063016158,43.6,73081.64,0.0,0.95076,3e-05,7.54921]
[1780063021193,43.6,73084.35,0.0,0.95085,3e-05,7.53855]
[1780063024031,43.6,73085.67,0.0,0.95089,3e-05,7.53352]
[1780063024214,43.6,73097.88,0.0,0.95128,3e-05,7.48765]
[1780063025221,43.6,73102.85,0.0,0.95143,3e-05,7.4691]
[1780063027978,43.6,73103.13,0.0,0.95144,3e-05,7.46809]
[1780063028079,43.6,73100.34,0.0,0.95135,3e-05,7.47855]
[1780063029249,43.6,73083.98,0.0,0.95084,3e-05,7.53983]
[1780063030256,43.6,73076.38,0.0,0.9506,3e-05,7.56834]
[1780063033154,43.6,73077.31,0.0,0.95063,3e-05,7.56472]
[1780063033282,43.6,73077.3,0.0,0.95063,3e-05,7.56464]
[1780063033465,43.6,73077.3,0.0,0.95063,3e-05,7.56464]
[1780063033566,43.6,73077.04,0.0,0.95062,3e-05,7.5655]
[1780063039319,43.6,73078.97,0.0,0.95069,3e-05,7.5576]
[1780063044359,43.6,73096.18,0.0,0.95123,3e-05,7.49257]
[1780063045366,43.6,73098.51,0.0,0.95131,3e-05,7.48387]
[1780063048626,43.6,73099.36,0.0,0.95133,3e-05,7.48074]
[1780063048722,43.6,73099.36,0.0,0.95133,3e-05,7.48074]
[1780063048849,43.6,73099.36,0.0,0.95133,3e-05,7.48074]
[1780063048968,43.6,73099.36,0.0,0.95133,3e-05,7.48074]
[1780063049059,43.6,73098.23,0.0,0.9513,3e-05,7.48498]
[1780063054574,43.6,73102.01,0.0,0.95143,3e-05,7.46845]
[1780063060157,43.6,73101.13,0.0,0.9514,3e-05,7.47189]
[1780063060219,43.6,73097.37,0.0,0.95128,3e-05,7.48596]
[1780063060237,43.6,73097.37,0.0,0.95128,3e-05,7.48596]
[1780063060998,43.6,73097.37,0.0,0.95128,3e-05,7.48596]
[1780063061100,43.6,73096.78,0.0,0.95126,3e-05,7.48817]
[1780063061228,43.6,73096.78,0.0,0.95126,3e-05,7.48817]
[1780063063492,43.6,73105.82,0.0,0.95155,3e-05,7.45443]
[1780063064499,43.6,73108.43,0.0,0.95163,3e-05,7.44476]
[1780063066272,43.6,73109.53,0.0,0.95166,3e-05,7.44074]
[1780063066328,43.6,73109.53,0.0,0.95166,3e-05,7.44074]
[1780063067140,43.6,73109.53,0.0,0.95166,3e-05,7.44074]
[1780063067150,43.6,73109.39,0.0,0.95166,3e-05,7.44133]
[1780063067400,43.6,73109.39,0.0,0.95166,3e-05,7.44133]
[1780063071549,43.6,73114.67,0.0,0.95182,3e-05,7.4221]
[1780063072555,43.6,73126.57,0.0,0.95218,3e-05,7.37807]
[1780063073562,43.6,73130.04,0.0,0.95229,3e-05,7.36542]
[1780063078598,43.6,73126.19,0.0,0.95217,3e-05,7.38017]
[1780063079736,43.6,73126.19,0.0,0.95217,3e-05,7.38017]
[1780063079787,43.6,73126.19,0.0,0.95217,3e-05,7.38017]
[1780063079971,43.6,73126.19,0.0,0.95217,3e-05,7.38017]
[1780063080072,43.6,73126.03,0.0,0.95216,3e-05,7.38085]
[1780063081618,43.6,73119.5,0.0,0.95196,3e-05,7.40532]
[1780063085662,43.61,73116.3,0.0,0.95185,3e-05,7.41761]
[1780063085712,43.61,73116.3,0.0,0.95185,3e-05,7.41761]
[1780063085970,43.61,73116.3,0.0,0.95185,3e-05,7.41761]
[1780063086072,43.61,73115.92,0.0,0.95184,3e-05,7.41915]
[1780063091706,43.61,73114.33,0.0,0.95179,3e-05,7.42582]
[1780063094727,43.61,73109.9,0.0,0.95165,3e-05,7.44264]
[1780063096741,43.61,73101.48,0.0,0.95138,3e-05,7.47421]
[1780063099018,43.61,73100.93,0.0,0.95136,3e-05,7.47631]
[1780063099071,43.61,73100.93,0.0,0.95136,3e-05,7.47631]
[1780063099221,43.61,73100.93,0.0,0.95136,3e-05,7.47631]
[1780063099172,43.61,73098.66,0.0,0.95129,3e-05,7.48482]
[1780063104797,43.61,73096.87,0.0,0.95124,3e-05,7.4916]
[1780063106617,43.61,73096.4,0.0,0.95122,3e-05,7.49335]
[1780063106701,43.61,73096.4,0.0,0.95122,3e-05,7.49335]
[1780063106719,43.61,73096.4,0.0,0.95122,3e-05,7.49335]
[1780063106811,43.61,73095.69,0.0,0.9512,3e-05,7.496]
[1780063111846,43.61,73095.81,0.0,0.95122,3e-05,7.49295]
[1780063116575,43.61,73094.1,0.0,0.95117,3e-05,7.49928]
[1780063116717,43.61,73094.1,0.0,0.95117,3e-05,7.49928]
[1780063116883,43.61,73088.94,0.0,0.951,3e-05,7.51858]
[1780063118897,43.61,73089.82,0.0,0.95103,3e-05,7.51516]
[1780063122491,43.61,73092.04,0.0,0.9511,3e-05,7.50672]
[1780063122542,43.61,73092.04,0.0,0.9511,3e-05,7.50672]
[1780063122719,43.61,73092.04,0.0,0.9511,3e-05,7.50672]
[1780063123086,43.61,73091.96,0.0,0.9511,3e-05,7.50698]
[1780063123576,43.61,73091.96,0.0,0.9511,3e-05,7.50698]
[1780063123715,43.61,73091.96,0.0,0.9511,3e-05,7.50698]
[1780063123932,43.61,73091.42,0.0,0.95108,3e-05,7.50897]
[1780063128967,43.61,73092.34,0.0,0.95112,3e-05,7.50533]
[1780063134074,43.61,73091.39,0.0,0.95108,3e-05,7.50906]
[1780063134126,43.61,73091.39,0.0,0.95108,3e-05,7.50906]
[1780063134217,43.61,73091.39,0.0,0.95108,3e-05,7.50906]
[1780063134206,43.61,73091.02,0.0,0.95107,3e-05,7.51072]
[1780063140044,43.61,73089.67,0.0,0.95103,3e-05,7.51544]
[1780063143065,43.61,73083.71,0.0,0.95084,3e-05,7.53761]
[1780063145631,43.61,73083.25,0.0,0.95083,3e-05,7.53916]
[1780063145672,43.61,73083.25,0.0,0.95083,3e-05,7.53916]
[1780063145719,43.61,73083.25,0.0,0.95083,3e-05,7.53916]
[1780063146086,43.61,73083.04,0.0,0.95083,3e-05,7.53986]
[1780063151122,43.61,73085.02,0.0,0.95089,3e-05,7.53195]
[1780063156158,43.6,73082.05,0.0,0.9508,3e-05,7.54267]
[1780063157166,43.6,73076.93,0.0,0.95064,3e-05,7.56182]
[1780063159228,43.6,73076.12,0.0,0.95062,3e-05,7.56477]
[1780063160241,43.6,73075.4,0.0,0.95059,3e-05,7.56735]
[1780063160293,43.6,73075.46,0.0,0.9506,3e-05,7.56699]
[1780063160469,43.6,73075.46,0.0,0.9506,3e-05,7.56699]
[1780063161194,43.6,73075.58,0.0,0.9506,3e-05,7.5664]
[1780063164222,43.6,73068.04,0.0,0.95037,3e-05,7.5944]
[1780063165227,43.6,73063.07,0.0,0.95021,3e-05,7.61302]
[1780063167241,43.59,73057.67,0.0,0.95007,3e-05,7.6297]
[1780063168248,43.59,73051.01,0.0,0.94986,3e-05,7.65471]
[1780063169255,43.59,73039.13,0.0,0.94948,3e-05,7.69962]
[1780063171269,43.59,73037.63,0.0,0.94945,3e-05,7.70213]
[1780063173284,43.59,73032.52,0.0,0.94929,3e-05,7.7209]
[1780063175958,43.59,73032.26,0.0,0.94929,3e-05,7.72114]
[1780063175969,43.59,73032.26,0.0,0.94929,3e-05,7.72114]
[1780063176010,43.59,73032.26,0.0,0.94929,3e-05,7.72114]
[1780063176112,43.59,73032.26,0.0,0.94929,3e-05,7.72076]
[1780063180261,43.59,73031.08,0.0,0.94926,3e-05,7.72411]
[1780063180465,43.58,73030.21,0.0,0.94924,3e-05,7.72705]
[1780063180566,43.58,73029.74,0.0,0.94923,3e-05,7.72845]
[1780063185671,43.58,73029.33,0.0,0.94923,3e-05,7.72847]
[1780063185718,43.58,73029.33,0.0,0.94923,3e-05,7.72847]
[1780063185723,43.58,73029.33,0.0,0.94923,3e-05,7.72847]
[1780063185775,43.58,73029.33,0.0,0.94923,3e-05,7.72847]
[1780063185967,43.58,73029.33,0.0,0.94923,3e-05,7.72847]
[1780063186068,43.58,73028.13,0.0,0.94919,3e-05,7.73267]
[1780063191411,43.57,73029.13,0.0,0.94924,3e-05,7.72655]
[1780063196655,43.57,73025.72,0.0,0.94914,3e-05,7.73809]
[1780063196707,43.57,73025.72,0.0,0.94914,3e-05,7.73809]
[1780063196721,43.57,73025.72,0.0,0.94914,3e-05,7.73809]
[1780063196756,43.57,73024.48,0.0,0.94911,3e-05,7.74245]
[1780063197471,43.57,73024.48,0.0,0.94911,3e-05,7.74245]
[1780063197717,43.57,73024.48,0.0,0.94911,3e-05,7.74245]
[1780063197807,43.57,73027.54,0.0,0.94921,3e-05,7.73036]
[1780063199467,43.57,73038.49,0.0,0.94957,3e-05,7.68788]
[1780063201490,43.57,73052.89,0.0,0.95003,3e-05,7.63321]
[1780063202494,43.57,73055.47,0.0,0.95012,3e-05,7.62291]
[1780063205516,43.57,73063.36,0.0,0.95037,3e-05,7.59269]
[1780063206523,43.57,73062.49,0.0,0.95035,3e-05,7.59563]
[1780063207530,43.57,73044.86,0.0,0.94978,3e-05,7.66225]
[1780063208537,43.56,73043.74,0.0,0.94975,3e-05,7.66624]
[1780063212038,43.56,73042.99,0.0,0.94973,3e-05,7.66856]
[1780063212052,43.56,73042.99,0.0,0.94973,3e-05,7.66856]
[1780063212152,43.56,73042.99,0.0,0.94973,3e-05,7.66856]
[1780063212205,43.56,73042.44,0.0,0.94972,3e-05,7.6701]
[1780063212566,43.56,73037.7,0.0,0.94957,3e-05,7.68812]
[1780063216172,43.56,73039.57,0.0,0.94963,3e-05,7.6804]
[1780063216176,43.56,73039.57,0.0,0.94963,3e-05,7.6804]
[1780063216216,43.56,73039.57,0.0,0.94963,3e-05,7.6804]
[1780063216273,43.56,73038.25,0.0,0.94959,3e-05,7.68482]
[1780063221629,43.56,73039.04,0.0,0.94963,3e-05,7.68037]
[1780063223643,43.56,73046.21,0.0,0.94987,3e-05,7.65255]
[1780063224710,43.56,73046.21,0.0,0.94987,3e-05,7.65255]
[1780063224762,43.56,73046.21,0.0,0.94987,3e-05,7.65255]
[1780063224973,43.56,73046.21,0.0,0.94987,3e-05,7.65255]
[1780063225074,43.55,73045.76,0.0,0.94985,3e-05,7.65402]
[1780063226669,43.55,73067.51,0.0,0.95055,3e-05,7.57128]
[1780063227677,43.55,73067.27,0.0,0.95054,3e-05,7.57208]
[1780063231705,43.55,73072.86,0.0,0.95074,3e-05,7.54806]
[1780063232981,43.55,73072.86,0.0,0.95074,3e-05,7.54806]
[1780063233042,43.55,73072.86,0.0,0.95074,3e-05,7.54806]
[1780063233216,43.55,73072.86,0.0,0.95074,3e-05,7.54806]
[1780063233316,43.55,73069.88,0.0,0.95065,3e-05,7.55913]
[1780063238754,43.55,73074.02,0.0,0.95078,3e-05,7.5432]
[1780063240768,43.55,73083.61,0.0,0.95108,3e-05,7.5071]
[1780063243789,43.55,73087.8,0.0,0.95121,3e-05,7.49141]
[1780063244630,43.55,73087.8,0.0,0.95121,3e-05,7.49141]
[1780063244683,43.55,73087.8,0.0,0.95121,3e-05,7.49141]
[1780063244718,43.55,73087.8,0.0,0.95121,3e-05,7.49141]
[1780063244796,43.55,73087.4,0.0,0.9512,3e-05,7.49294]
[1780063246811,43.55,73092.12,0.0,0.95135,3e-05,7.47533]
[1780063247817,43.55,73095.43,0.0,0.95145,3e-05,7.46301]
[1780063249668,43.55,73098.19,0.0,0.95154,3e-05,7.45278]
[1780063249715,43.55,73098.19,0.0,0.95154,3e-05,7.45278]
[1780063249720,43.55,73098.19,0.0,0.95154,3e-05,7.45278]
[1780063249831,43.55,73097.62,0.0,0.95152,3e-05,7.45499]
[1780063251166,43.55,73097.62,0.0,0.95152,3e-05,7.45499]
[1780063251214,43.55,73097.62,0.0,0.95152,3e-05,7.45499]
[1780063251238,43.55,73098.24,0.0,0.95154,3e-05,7.45285]
[1780063251845,43.55,73093.55,0.0,0.95139,3e-05,7.47037]
[1780063256882,43.55,73093.12,0.0,0.95137,3e-05,7.47226]
[1780063257893,43.55,73083.14,0.0,0.95106,3e-05,7.50969]
[1780063258897,43.55,73073.84,0.0,0.95077,3e-05,7.54462]
[1780063259905,43.55,73068.08,0.0,0.95059,3e-05,7.56625]
[1780063260913,43.55,73060.66,0.0,0.95035,3e-05,7.59415]
[1780063262927,43.55,73050.41,0.0,0.95003,3e-05,7.63264]
[1780063263935,43.55,73045.77,0.0,0.94988,3e-05,7.65003]
[1780063266959,43.55,73042.35,0.0,0.94978,3e-05,7.66231]
[1780063267965,43.55,73031.18,0.0,0.94942,3e-05,7.70458]
[1780063269979,43.55,73028.36,0.0,0.94933,3e-05,7.71474]
[1780063273000,43.55,73025.13,0.0,0.94924,3e-05,7.72602]
[1780063277028,43.54,73017.14,0.0,0.94899,3e-05,7.75512]
[1780063279042,43.54,73021.1,0.0,0.94912,3e-05,7.74002]
[1780063280059,43.54,73029.63,0.0,0.9494,3e-05,7.70705]
[1780063281483,43.54,73031.38,0.0,0.94946,3e-05,7.7]
[1780063281535,43.54,73031.38,0.0,0.94946,3e-05,7.7]
[1780063281718,43.54,73031.38,0.0,0.94946,3e-05,7.7]
[1780063282073,43.54,73031.65,0.0,0.94947,3e-05,7.69864]
[1780063284093,43.54,73024.79,0.0,0.94925,3e-05,7.72418]
[1780063284784,43.54,73024.79,0.0,0.94925,3e-05,7.72418]
[1780063284835,43.54,73024.79,0.0,0.94925,3e-05,7.72418]
[1780063284966,43.54,73024.79,0.0,0.94925,3e-05,7.72418]
[1780063285096,43.54,73023.65,0.0,0.94922,3e-05,7.72822]
[1780063290134,43.53,73023.22,0.0,0.94922,3e-05,7.72808]
[1780063291138,43.53,73017.9,0.0,0.94906,3e-05,7.74548]
[1780063292361,43.53,73017.9,0.0,0.94906,3e-05,7.74548]
[1780063292430,43.53,73017.9,0.0,0.94906,3e-05,7.74548]
[1780063292394,43.53,73016.21,0.0,0.94901,3e-05,7.7512]
[1780063292466,43.53,73016.21,0.0,0.94901,3e-05,7.7512]
[1780063293152,43.53,73015.78,0.0,0.949,3e-05,7.75285]
[1780063298187,43.53,73012.0,0.0,0.94889,3e-05,7.76529]
[1780063300028,43.53,73011.6,0.0,0.94889,3e-05,7.76599]
[1780063300080,43.53,73011.6,0.0,0.94889,3e-05,7.76599]
[1780063300223,43.53,73011.6,0.0,0.94889,3e-05,7.76599]
[1780063300255,43.53,73010.73,0.0,0.94886,3e-05,7.7689]
[1780063302221,43.52,73015.99,0.0,0.94904,3e-05,7.74789]
[1780063305242,43.52,73012.16,0.0,0.94892,3e-05,7.76178]
[1780063305633,43.52,73012.16,0.0,0.94892,3e-05,7.76178]
[1780063305715,43.52,73012.16,0.0,0.94892,3e-05,7.76178]
[1780063306249,43.52,73011.98,0.0,0.94892,3e-05,7.76165]
[1780063306621,43.52,73011.98,0.0,0.94892,3e-05,7.76165]
[1780063308973,43.52,73012.42,0.0,0.94895,3e-05,7.75913]
[1780063309270,43.52,73012.06,0.0,0.94894,3e-05,7.7601]
[1780063313310,43.51,73007.9,0.0,0.94882,3e-05,7.77439]
[1780063314313,43.51,73010.47,0.0,0.9489,3e-05,7.76451]
[1780063315317,43.51,73010.47,0.0,0.9489,3e-05,7.76451]
[1780063315369,43.51,73010.47,0.0,0.9489,3e-05,7.76451]
[1780063315418,43.51,73010.8,0.0,0.94891,3e-05,7.76283]
[1780063316971,43.51,73012.14,0.0,0.94896,3e-05,7.75727]
[1780063318688,43.51,73012.04,0.0,0.94896,3e-05,7.75684]
[1780063319346,43.51,73014.84,0.0,0.94906,3e-05,7.74571]
[1780063320363,43.51,73009.14,0.0,0.94888,3e-05,7.76717]
[1780063321364,43.51,73005.73,0.0,0.94877,3e-05,7.78025]
[1780063326399,43.51,73005.97,0.0,0.94877,3e-05,7.77919]
[1780063331434,43.51,73003.22,0.0,0.94869,3e-05,7.78965]
[1780063336469,43.51,73002.37,0.0,0.94866,3e-05,7.79274]
[1780063341504,43.51,73007.05,0.0,0.94881,3e-05,7.77458]
[1780063343518,43.51,73013.23,0.0,0.94902,3e-05,7.75046]
[1780063348553,43.5,73014.46,0.0,0.94907,3e-05,7.74388]
[1780063350570,43.5,73029.7,0.0,0.94957,3e-05,7.68492]
[1780063351577,43.5,73038.76,0.0,0.94988,3e-05,7.64759]
[1780063352584,43.5,73042.69,0.0,0.95001,3e-05,7.63245]
[1780063357623,43.5,73044.68,0.0,0.95008,3e-05,7.62394]
[1780063358627,43.5,73047.82,0.0,0.95018,3e-05,7.61185]
[1780063359931,43.5,73047.82,0.0,0.95018,3e-05,7.61185]
[1780063361650,43.5,73051.29,0.0,0.9503,3e-05,7.59823]
[1780063362656,43.5,73053.89,0.0,0.95038,3e-05,7.58825]
[1780063365677,43.49,73060.94,0.0,0.95061,3e-05,7.56125]
[1780063370712,43.49,73061.35,0.0,0.95063,3e-05,7.55933]
[1780063372726,43.49,73069.74,0.0,0.95089,3e-05,7.52758]
[1780063373733,43.49,73072.34,0.0,0.95097,3e-05,7.51779]
[1780063378768,43.49,73074.11,0.0,0.95103,3e-05,7.51112]
[1780063380782,43.49,73070.06,0.0,0.9509,3e-05,7.52635]
[1780063381791,43.49,73067.83,0.0,0.95083,3e-05,7.53472]
[1780063384511,43.49,73070.14,0.0,0.95091,3e-05,7.52594]
[1780063387832,43.49,73080.64,0.0,0.95124,3e-05,7.48644]
[1780063388838,43.49,73084.71,0.0,0.95136,3e-05,7.47124]
[1780063393874,43.49,73085.42,0.0,0.95138,3e-05,7.46895]
[1780063394888,43.49,73083.01,0.0,0.95131,3e-05,7.47805]
[1780063395890,43.49,73072.47,0.0,0.95098,3e-05,7.51765]
[1780063396897,43.49,73073.24,0.0,0.951,3e-05,7.51474]
[1780063401932,43.49,73070.85,0.0,0.95093,3e-05,7.52365]
[1780063405960,43.49,73067.56,0.0,0.95082,3e-05,7.53591]
[1780063410995,43.49,73066.2,0.0,0.95078,3e-05,7.54077]
[1780063412006,43.49,73059.44,0.0,0.95058,3e-05,7.56365]
[1780063413009,43.49,73047.71,0.0,0.95021,3e-05,7.60791]
[1780063414016,43.49,73048.55,0.0,0.95024,3e-05,7.60457]
[1780063416032,43.49,73044.64,0.0,0.95012,3e-05,7.61907]
[1780063419075,43.49,73037.86,0.0,0.9499,3e-05,7.64428]
[1780063422096,43.49,73031.88,0.0,0.94972,3e-05,7.66635]
[1780063423104,43.49,73028.89,0.0,0.94962,3e-05,7.67748]
[1780063428139,43.49,73025.49,0.0,0.94952,3e-05,7.68909]
[1780063430153,43.48,73023.33,0.0,0.94946,3e-05,7.69673]
[1780063432167,43.48,73019.61,0.0,0.94934,3e-05,7.71033]
[1780063433174,43.48,73017.17,0.0,0.94927,3e-05,7.71933]
[1780063438209,43.48,73021.26,0.0,0.94941,3e-05,7.70195]
[1780063439216,43.48,73023.56,0.0,0.94949,3e-05,7.69282]
[1780063444251,43.47,73024.09,0.0,0.94952,3e-05,7.68928]
[1780063446265,43.47,73032.16,0.0,0.94979,3e-05,7.65794]
[1780063447274,43.47,73036.69,0.0,0.94993,3e-05,7.64042]
[1780063448281,43.47,73043.15,0.0,0.95014,3e-05,7.61566]
[1780063450295,43.47,73045.16,0.0,0.95021,3e-05,7.60766]
[1780063453318,43.47,73051.38,0.0,0.95041,3e-05,7.58363]
[1780063456339,43.47,73055.18,0.0,0.95054,3e-05,7.56888]
[1780063461375,43.47,73055.88,0.0,0.95056,3e-05,7.56578]
[1780063464396,43.47,73064.2,0.0,0.95083,3e-05,7.53411]
[1780063465403,43.47,73069.59,0.0,0.951,3e-05,7.51382]
[1780063466410,43.47,73070.34,0.0,0.95102,3e-05,7.51098]
[1780063468424,43.47,73068.17,0.0,0.95095,3e-05,7.51919]
[1780063472452,43.47,73063.46,0.0,0.95082,3e-05,7.53436]
[1780063473459,43.47,73060.23,0.0,0.95072,3e-05,7.54654]
[1780063474466,43.47,73056.88,0.0,0.95061,3e-05,7.55915]
[1780063479501,43.47,73056.42,0.0,0.9506,3e-05,7.56054]
[1780063481515,43.47,73049.67,0.0,0.95039,3e-05,7.58593]
[1780063482522,43.47,73055.9,0.0,0.95059,3e-05,7.56228]
[1780063484536,43.47,73061.91,0.0,0.95078,3e-05,7.53948]
[1780063488564,43.47,73064.53,0.0,0.95086,3e-05,7.52952]
[1780063493599,43.47,73063.74,0.0,0.95084,3e-05,7.5324]
[1780063498634,43.47,73063.79,0.0,0.95084,3e-05,7.5321]
[1780063504388,43.47,73064.39,0.0,0.95086,3e-05,7.52975]
[1780063505713,43.47,73066.46,0.0,0.95092,3e-05,7.52189]
[1780063508734,43.47,73063.81,0.0,0.95084,3e-05,7.53188]
[1780063513769,43.47,73064.56,0.0,0.95086,3e-05,7.52898]
[1780063514776,43.47,73057.11,0.0,0.95063,3e-05,7.55706]
[1780063516790,43.47,73054.54,0.0,0.95055,3e-05,7.56664]
[1780063520819,43.46,73040.74,0.0,0.95011,3e-05,7.61861]
[1780063521827,43.46,73033.39,0.0,0.94988,3e-05,7.64638]
[1780063522834,43.46,73036.09,0.0,0.94996,3e-05,7.63591]
[1780063525856,43.46,73040.27,0.0,0.9501,3e-05,7.61949]
[1780063529882,43.46,73043.36,0.0,0.95021,3e-05,7.60714]
[1780063534918,43.46,73045.49,0.0,0.9503,3e-05,7.59585]
[1780063539953,43.46,73041.07,0.0,0.95016,3e-05,7.61201]
[1780063544988,43.46,73041.91,0.0,0.95019,3e-05,7.60809]
[1780063549017,43.46,73033.89,0.0,0.94994,3e-05,7.63794]
[1780063550024,43.46,73029.33,0.0,0.9498,3e-05,7.65509]
[1780063551031,43.45,73023.96,0.0,0.94962,3e-05,7.67532]
[1780063553045,43.45,73006.99,0.0,0.94908,3e-05,7.73967]
[1780063554052,43.45,73000.04,0.0,0.94885,3e-05,7.76598]
[1780063558093,43.45,72996.11,0.0,0.94874,3e-05,7.77943]
[1780063559092,43.45,72982.56,0.0,0.94829,3e-05,7.83165]
[1780063560099,43.45,72980.79,0.0,0.94824,3e-05,7.83839]
[1780063563121,43.45,72992.31,0.0,0.94862,3e-05,7.7936]
[1780063564127,43.45,72995.49,0.0,0.94872,3e-05,7.78132]
[1780063565134,43.45,72991.87,0.0,0.9486,3e-05,7.79523]
[1780063566141,43.45,72989.56,0.0,0.94853,3e-05,7.80409]
[1780063567577,43.45,72989.56,0.0,0.94853,3e-05,7.80409]
[1780063568837,43.45,72987.07,0.0,0.94845,3e-05,7.81357]
[1780063570169,43.45,72981.82,0.0,0.94828,3e-05,7.83371]
[1780063572183,43.45,72978.09,0.0,0.94816,3e-05,7.84793]
[1780063576211,43.45,72975.61,0.0,0.94808,3e-05,7.85702]
[1780063578232,43.45,72972.48,0.0,0.94798,3e-05,7.86885]
[1780063580244,43.44,72963.6,0.0,0.94768,3e-05,7.90298]
[1780063581254,43.44,72958.9,0.0,0.94753,3e-05,7.92103]
[1780063582365,43.44,72958.9,0.0,0.94753,3e-05,7.92103]
[1780063582370,43.44,72959.54,0.0,0.94755,3e-05,7.9183]
[1780063584275,43.44,72956.83,0.0,0.94748,3e-05,7.9261]
[1780063585287,43.44,72948.91,0.0,0.94722,3e-05,7.95672]
[1780063587301,43.44,72948.35,0.0,0.94721,3e-05,7.9583]
[1780063588517,43.44,72948.35,0.0,0.94721,3e-05,7.9583]
[1780063588527,43.44,72948.35,0.0,0.94721,3e-05,7.9583]
[1780063588716,43.44,72948.35,0.0,0.94721,3e-05,7.9583]
[1780063588575,43.43,72948.18,0.0,0.94721,3e-05,7.95837]
[1780063594350,43.43,72947.42,0.0,0.94721,3e-05,7.95728]
[1780063596364,43.43,72944.93,0.0,0.94713,3e-05,7.96644]
[1780063599387,43.43,72941.48,0.0,0.94702,3e-05,7.97905]
[1780063600392,43.43,72936.92,0.0,0.94687,3e-05,7.99659]
[1780063603413,43.43,72934.26,0.0,0.94679,3e-05,8.00602]
[1780063604235,43.43,72934.26,0.0,0.94679,3e-05,8.00602]
[1780063604420,43.42,72930.85,0.0,0.94668,3e-05,8.01905]
[1780063606487,43.42,72929.14,0.0,0.94662,3e-05,8.02541]
[1780063607441,43.42,72913.87,0.0,0.94611,3e-05,8.08473]
[1780063609455,43.42,72914.32,0.0,0.94613,3e-05,8.08207]
[1780063611472,43.42,72921.09,0.0,0.94637,3e-05,8.05442]
[1780063612478,43.42,72924.52,0.0,0.94649,3e-05,8.04045]
[1780063613119,43.42,72924.52,0.0,0.94649,3e-05,8.04045]
[1780063614492,43.42,72921.42,0.0,0.94639,3e-05,8.05177]
[1780063615499,43.41,72924.87,0.0,0.94651,3e-05,8.03779]
[1780063618520,43.41,72930.4,0.0,0.94671,3e-05,8.01481]
[1780063620534,43.41,72928.21,0.0,0.94664,3e-05,8.02261]
[1780063621541,43.41,72918.7,0.0,0.94633,3e-05,8.05961]
[1780063622548,43.41,72927.72,0.0,0.94663,3e-05,8.02375]
[1780063623555,43.41,72931.53,0.0,0.94677,3e-05,8.00834]
[1780063624562,43.41,72927.24,0.0,0.94663,3e-05,8.02477]
[1780063625569,43.41,72916.53,0.0,0.94627,3e-05,8.06652]
[1780063626578,43.41,72907.32,0.0,0.94595,3e-05,8.10245]
[1780063627584,43.4,72900.62,0.0,0.94573,3e-05,8.12847]
[1780063628591,43.4,72897.23,0.0,0.94562,3e-05,8.14136]
[1780063630605,43.4,72897.54,0.0,0.94564,3e-05,8.13837]
[1780063632233,43.4,72898.94,0.0,0.9457,3e-05,8.13223]
[1780063632619,43.4,72901.96,0.0,0.9458,3e-05,8.11969]
[1780063633626,43.4,72908.49,0.0,0.94603,3e-05,8.09331]
[1780063634634,43.39,72912.63,0.0,0.94618,3e-05,8.07646]
[1780063635641,43.39,72915.54,0.0,0.94628,3e-05,8.06449]
[1780063636649,43.39,72911.93,0.0,0.94616,3e-05,8.07872]
[1780063638662,43.39,72914.96,0.0,0.94627,3e-05,8.06533]
[1780063640299,43.39,72915.0,0.0,0.94628,3e-05,8.0647]
[1780063640465,43.39,72915.0,0.0,0.94628,3e-05,8.0647]
[1780063640676,43.39,72911.85,0.0,0.94618,3e-05,8.07665]
[1780063641683,43.39,72907.03,0.0,0.94602,3e-05,8.09518]
[1780063643698,43.39,72904.33,0.0,0.94593,3e-05,8.10481]
[1780063644704,43.38,72897.97,0.0,0.94572,3e-05,8.12944]
[1780063647103,43.38,72896.89,0.0,0.94569,3e-05,8.13257]
[1780063647155,43.38,72896.89,0.0,0.94569,3e-05,8.13257]
[1780063647223,43.38,72896.89,0.0,0.94569,3e-05,8.13257]
[1780063651753,43.38,72892.84,0.0,0.94559,3e-05,8.14312]
[1780063652760,43.37,72889.89,0.0,0.94549,3e-05,8.15423]
[1780063655782,43.37,72896.68,0.0,0.94574,3e-05,8.12547]
[1780063657796,43.37,72892.59,0.0,0.94561,3e-05,8.14056]
[1780063658514,43.37,72892.59,0.0,0.94561,3e-05,8.14056]
[1780063658563,43.37,72892.59,0.0,0.94561,3e-05,8.14056]
[1780063658716,43.37,72892.59,0.0,0.94561,3e-05,8.14056]
[1780063658803,43.37,72889.34,0.0,0.94551,3e-05,8.15286]
[1780063663839,43.36,72890.43,0.0,0.94557,3e-05,8.14554]
[1780063664846,43.36,72883.37,0.0,0.94533,3e-05,8.17345]
[1780063667378,43.36,72883.62,0.0,0.94534,3e-05,8.17229]
[1780063667430,43.36,72883.62,0.0,0.94534,3e-05,8.17229]
[1780063667467,43.36,72883.62,0.0,0.94534,3e-05,8.17229]
[1780063672904,43.36,72884.16,0.0,0.94536,3e-05,8.16893]
[1780063675350,43.36,72886.33,0.0,0.94545,3e-05,8.15951]
[1780063675390,43.36,72886.33,0.0,0.94545,3e-05,8.15951]
[1780063675491,43.36,72887.58,0.0,0.94549,3e-05,8.15455]
[1780063676224,43.36,72887.58,0.0,0.94549,3e-05,8.15455]
[1780063677532,43.35,72887.98,0.0,0.9455,3e-05,8.15281]
[1780063677584,43.35,72887.98,0.0,0.9455,3e-05,8.15281]
[1780063677718,43.35,72887.98,0.0,0.9455,3e-05,8.15281]
[1780063681971,43.35,72894.87,0.0,0.94575,3e-05,8.12411]
[1780063683038,43.35,72894.87,0.0,0.94575,3e-05,8.12411]
[1780063683189,43.35,72894.87,0.0,0.94575,3e-05,8.12411]
[1780063683218,43.35,72894.87,0.0,0.94575,3e-05,8.12411]
[1780063683290,43.35,72896.63,0.0,0.94582,3e-05,8.11658]
[1780063684050,43.35,72892.95,0.0,0.9457,3e-05,8.13061]
[1780063685999,43.35,72897.9,0.0,0.94588,3e-05,8.10986]
[1780063687006,43.35,72907.23,0.0,0.9462,3e-05,8.07244]
[1780063688014,43.35,72901.19,0.0,0.946,3e-05,8.09583]
[1780063689664,43.35,72901.19,0.0,0.946,3e-05,8.09583]
[1780063689718,43.35,72901.19,0.0,0.946,3e-05,8.09583]
[1780063689758,43.35,72901.19,0.0,0.946,3e-05,8.09583]
[1780063689967,43.34,72901.44,0.0,0.94602,3e-05,8.09381]
[1780063690028,43.34,72898.73,0.0,0.94592,3e-05,8.10453]
[1780063691035,43.34,72895.3,0.0,0.94581,3e-05,8.11758]
[1780063694057,43.34,72890.08,0.0,0.94564,3e-05,8.13662]
[1780063694931,43.34,72890.08,0.0,0.94564,3e-05,8.13662]
[1780063694972,43.34,72890.08,0.0,0.94564,3e-05,8.13662]
[1780063694981,43.34,72890.08,0.0,0.94564,3e-05,8.13662]
[1780063698430,43.34,72889.48,0.0,0.94563,3e-05,8.13818]
[1780063698465,43.34,72889.48,0.0,0.94563,3e-05,8.13818]
[1780063698467,43.34,72887.13,0.0,0.94555,3e-05,8.14739]
[1780063699091,43.34,72876.67,0.0,0.94519,3e-05,8.18886]
[1780063700098,43.34,72870.45,0.0,0.94497,3e-05,8.21345]
[1780063701076,43.34,72870.45,0.0,0.94497,3e-05,8.21345]
[1780063701112,43.34,72870.45,0.0,0.94497,3e-05,8.21345]
[1780063701182,43.34,72865.33,0.0,0.9448,3e-05,8.2339]
[1780063702113,43.33,72868.15,0.0,0.9449,3e-05,8.22212]
[1780063704100,43.33,72869.94,0.0,0.94496,3e-05,8.21471]
[1780063706484,43.33,72860.89,0.0,0.94465,3e-05,8.25016]
[1780063708160,43.33,72858.54,0.0,0.94458,4e-05,8.25896]
[1780063709477,43.33,72858.54,0.0,0.94458,4e-05,8.25896]
[1780063709523,43.33,72858.54,0.0,0.94458,4e-05,8.25896]
[1780063709716,43.33,72858.54,0.0,0.94458,4e-05,8.25896]
[1780063711181,43.33,72849.91,0.0,0.9443,4e-05,8.28996]
[1780063716216,43.33,72846.2,0.0,0.94418,4e-05,8.30309]
[1780063721257,43.32,72847.93,0.0,0.94426,4e-05,8.29438]
[1780063722543,43.32,72847.93,0.0,0.94426,4e-05,8.29438]
[1780063722588,43.32,72847.93,0.0,0.94426,4e-05,8.29438]
[1780063722717,43.32,72847.93,0.0,0.94426,4e-05,8.29438]
[1780063726158,43.32,72847.82,0.0,0.94427,4e-05,8.29345]
[1780063726210,43.32,72847.82,0.0,0.94427,4e-05,8.29345]
[1780063726216,43.32,72847.82,0.0,0.94427,4e-05,8.29345]
[1780063726291,43.32,72847.14,0.0,0.94425,4e-05,8.29584]
[1780063727298,43.32,72842.41,0.0,0.94408,4e-05,8.31451]
[1780063728947,43.32,72838.58,0.0,0.94395,4e-05,8.32955]
[1780063728967,43.32,72838.58,0.0,0.94395,4e-05,8.32955]
[1780063730319,43.31,72808.85,0.0,0.9429,4e-05,8.44899]
[1780063731326,43.31,72796.94,0.0,0.94247,4e-05,8.49726]
[1780063731963,43.31,72796.94,0.0,0.94247,4e-05,8.49726]
[1780063731996,43.31,72796.94,0.0,0.94247,4e-05,8.49726]
[1780063732629,43.31,72796.94,0.0,0.94247,4e-05,8.49726]
[1780063732728,43.31,72792.34,0.0,0.94231,4e-05,8.51575]
[1780063734244,43.31,72790.18,0.0,0.94223,4e-05,8.52427]
[1780063735356,43.31,72806.68,0.0,0.94283,4e-05,8.45644]
[1780063736371,43.31,72810.22,0.0,0.94296,4e-05,8.44185]
[1780063737379,43.31,72803.94,0.0,0.94274,4e-05,8.46719]
[1780063739391,43.31,72799.74,0.0,0.94259,4e-05,8.48382]
[1780063740398,43.31,72795.27,0.0,0.94243,4e-05,8.50178]
[1780063742413,43.31,72820.34,0.0,0.94334,4e-05,8.39936]
[1780063743421,43.31,72834.92,0.0,0.94385,4e-05,8.34033]
[1780063744784,43.31,72827.9,0.0,0.94361,4e-05,8.36864]
[1780063745435,43.31,72823.08,0.0,0.94343,4e-05,8.38806]
[1780063748456,43.31,72815.88,0.0,0.94318,4e-05,8.41691]
[1780063750470,43.31,72827.09,0.0,0.94358,4e-05,8.37127]
[1780063751485,43.31,72829.16,0.0,0.94366,4e-05,8.36284]
[1780063752486,43.31,72838.59,0.0,0.94399,4e-05,8.32436]
[1780063753493,43.3,72839.91,0.0,0.94404,4e-05,8.31867]
[1780063756522,43.3,72858.05,0.0,0.94468,3e-05,8.24554]
[1780063757528,43.3,72864.13,0.0,0.9449,3e-05,8.22097]
[1780063759542,43.3,72872.14,0.0,0.94518,3e-05,8.18858]
[1780063761556,43.3,72875.07,0.0,0.94528,3e-05,8.1766]
[1780063766594,43.3,72870.13,0.0,0.94512,3e-05,8.19564]
[1780063767601,43.3,72865.17,0.0,0.94495,3e-05,8.21527]
[1780063771628,43.3,72870.99,0.0,0.94517,3e-05,8.18861]
[1780063774650,43.3,72873.66,0.0,0.94527,3e-05,8.1775]
[1780063776438,43.3,72873.19,0.0,0.94525,3e-05,8.17923]
[1780063776467,43.3,72873.19,0.0,0.94525,3e-05,8.17923]
[1780063777868,43.3,72873.62,0.0,0.94527,3e-05,8.17738]
[1780063778976,43.3,72873.91,0.0,0.94528,3e-05,8.17595]
[1780063778989,43.3,72873.91,0.0,0.94528,3e-05,8.17595]
[1780063778996,43.3,72873.91,0.0,0.94528,3e-05,8.17595]
[1780063779224,43.3,72873.91,0.0,0.94528,3e-05,8.17595]
[1780063779685,43.3,72873.42,0.0,0.94527,3e-05,8.17777]
[1780063784720,43.29,72873.56,0.0,0.94528,3e-05,8.17646]
[1780063789755,43.29,72870.1,0.0,0.94516,3e-05,8.18958]
[1780063791769,43.29,72865.69,0.0,0.94501,3e-05,8.20689]
[1780063792774,43.29,72865.69,0.0,0.94501,3e-05,8.20689]
[1780063792827,43.29,72865.69,0.0,0.94501,3e-05,8.20689]
[1780063792978,43.29,72863.51,0.0,0.94494,3e-05,8.21525]
[1780063793461,43.29,72863.51,0.0,0.94494,3e-05,8.21525]
[1780063794842,43.29,72863.66,0.0,0.94494,3e-05,8.21465]
[1780063794894,43.29,72863.66,0.0,0.94494,3e-05,8.21465]
[1780063794943,43.29,72863.72,0.0,0.94495,3e-05,8.21402]
[1780063794977,43.29,72863.72,0.0,0.94495,3e-05,8.21402]
[1780063796970,43.29,72861.86,0.0,0.94489,3e-05,8.22107]
[1780063797810,43.29,72852.38,0.0,0.94456,4e-05,8.25902]
[1780063798818,43.29,72852.14,0.0,0.94455,4e-05,8.25951]
[1780063800832,43.29,72843.35,0.0,0.94425,4e-05,8.29454]
[1780063801840,43.29,72823.7,0.0,0.94355,4e-05,8.37348]
[1780063802847,43.29,72817.5,0.0,0.94333,4e-05,8.39865]
[1780063803854,43.29,72816.03,0.0,0.94328,4e-05,8.40443]
[1780063807882,43.29,72810.89,0.0,0.9431,4e-05,8.42479]
[1780063808889,43.29,72815.45,0.0,0.94326,4e-05,8.40629]
[1780063809897,43.29,72830.92,0.0,0.94382,4e-05,8.34358]
[1780063810905,43.29,72833.4,0.0,0.9439,4e-05,8.33344]
[1780063811913,43.29,72828.98,0.0,0.94375,4e-05,8.35127]
[1780063814937,43.29,72835.42,0.0,0.94398,4e-05,8.32522]
[1780063815944,43.29,72844.46,0.0,0.9443,4e-05,8.28846]
[1780063816952,43.29,72854.65,0.0,0.94466,4e-05,8.24757]
[1780063817959,43.28,72860.78,0.0,0.94488,3e-05,8.22245]
[1780063822996,43.28,72861.02,0.0,0.94489,3e-05,8.2204]
[1780063829014,43.28,72862.71,0.0,0.94496,3e-05,8.21272]
[1780063829061,43.28,72862.71,0.0,0.94496,3e-05,8.21272]
[1780063829218,43.28,72862.71,0.0,0.94496,3e-05,8.21272]
[1780063830048,43.28,72870.0,0.0,0.94522,3e-05,8.18298]
[1780063831980,43.28,72870.0,0.0,0.94522,3e-05,8.18298]
[1780063832023,43.28,72870.0,0.0,0.94522,3e-05,8.18298]
[1780063832228,43.28,72869.53,0.0,0.94522,3e-05,8.18204]
[1780063832237,43.28,72869.25,0.0,0.94521,3e-05,8.18298]
[1780063835326,43.28,72869.77,0.0,0.94523,3e-05,8.18057]
[1780063835376,43.28,72869.77,0.0,0.94523,3e-05,8.18057]
[1780063835468,43.28,72869.77,0.0,0.94523,3e-05,8.18057]
[1780063840119,43.27,72859.91,0.0,0.9449,3e-05,8.21896]
[1780063841126,43.27,72858.23,0.0,0.94484,3e-05,8.22545]
[1780063842197,43.27,72858.23,0.0,0.94484,3e-05,8.22545]
[1780063842216,43.27,72858.23,0.0,0.94484,3e-05,8.22545]
[1780063843671,43.27,72859.37,0.0,0.94488,3e-05,8.22065]
[1780063843720,43.27,72859.37,0.0,0.94488,3e-05,8.22065]
[1780063843773,43.27,72859.37,0.0,0.94488,3e-05,8.22065]
[1780063843983,43.27,72859.37,0.0,0.94488,3e-05,8.22065]
[1780063843874,43.27,72859.92,0.0,0.9449,3e-05,8.21822]
[1780063844968,43.27,72859.92,0.0,0.9449,3e-05,8.21822]
[1780063850197,43.27,72854.99,0.0,0.94474,3e-05,8.23654]
[1780063851670,43.27,72854.99,0.0,0.94474,3e-05,8.23654]
[1780063851718,43.27,72854.99,0.0,0.94474,3e-05,8.23654]
[1780063852129,43.27,72853.37,0.0,0.94469,4e-05,8.24252]
[1780063853318,43.27,72854.02,0.0,0.94472,3e-05,8.23965]
[1780063853370,43.27,72854.02,0.0,0.94472,3e-05,8.23965]
[1780063853474,43.27,72854.02,0.0,0.94472,3e-05,8.23965]
[1780063853575,43.27,72853.84,0.0,0.94471,3e-05,8.2401]
[1780063854968,43.27,72853.84,0.0,0.94471,3e-05,8.2401]
[1780063858846,43.27,72847.69,0.0,0.94451,4e-05,8.26361]
[1780063858897,43.27,72847.69,0.0,0.94451,4e-05,8.26361]
[1780063858971,43.27,72847.69,0.0,0.94451,4e-05,8.26361]
[1780063859140,43.26,72847.25,0.0,0.9445,4e-05,8.26475]
[1780063859192,43.26,72847.25,0.0,0.9445,4e-05,8.26475]
[1780063859224,43.26,72847.25,0.0,0.9445,4e-05,8.26475]
[1780063859260,43.26,72846.11,0.0,0.94446,4e-05,8.26933]
[1780063862291,43.26,72857.36,0.0,0.94486,3e-05,8.22371]
[1780063863291,43.26,72874.94,0.0,0.94547,3e-05,8.1533]
[1780063864299,43.26,72856.35,0.0,0.94482,3e-05,8.22738]
[1780063865306,43.26,72851.68,0.0,0.94466,4e-05,8.24584]
[1780063866262,43.26,72851.68,0.0,0.94466,4e-05,8.24584]
[1780063866295,43.26,72851.68,0.0,0.94466,4e-05,8.24584]
[1780063866473,43.26,72851.68,0.0,0.94466,4e-05,8.24584]
[1780063866540,43.26,72856.37,0.0,0.94483,3e-05,8.22677]
[1780063868718,43.26,72853.36,0.0,0.94473,3e-05,8.23857]
[1780063868810,43.26,72853.36,0.0,0.94473,3e-05,8.23857]
[1780063868972,43.26,72853.36,0.0,0.94473,3e-05,8.23857]
[1780063869070,43.26,72858.63,0.0,0.94491,3e-05,8.21697]
[1780063870175,43.26,72860.68,0.0,0.94499,3e-05,8.20877]
[1780063870238,43.26,72860.68,0.0,0.94499,3e-05,8.20877]
[1780063870396,43.26,72860.68,0.0,0.94499,3e-05,8.20877]
[1780063870424,43.26,72860.68,0.0,0.94499,3e-05,8.20877]
[1780063870469,43.26,72860.68,0.0,0.94499,3e-05,8.20877]
[1780063871517,43.26,72856.76,0.0,0.94485,3e-05,8.22423]
[1780063871569,43.26,72856.76,0.0,0.94485,3e-05,8.22423]
[1780063871725,43.26,72856.76,0.0,0.94485,3e-05,8.22423]
[1780063871824,43.26,72857.05,0.0,0.94486,3e-05,8.22282]
[1780063877390,43.26,72858.06,0.0,0.94491,3e-05,8.21733]
[1780063878961,43.26,72858.06,0.0,0.94491,3e-05,8.21733]
[1780063878969,43.26,72858.06,0.0,0.94491,3e-05,8.21733]
[1780063879659,43.25,72857.82,0.0,0.94491,3e-05,8.21783]
[1780063880096,43.25,72857.82,0.0,0.94491,3e-05,8.21783]
[1780063880119,43.25,72854.18,0.0,0.94478,3e-05,8.2324]
[1780063880221,43.25,72854.18,0.0,0.94478,3e-05,8.2324]
[1780063880413,43.25,72852.69,0.0,0.94473,3e-05,8.23811]
[1780063882968,43.25,72852.11,0.0,0.94471,4e-05,8.24017]
[1780063885449,43.25,72856.53,0.0,0.94487,3e-05,8.22141]
[1780063886523,43.25,72856.53,0.0,0.94487,3e-05,8.22141]
[1780063886575,43.25,72856.53,0.0,0.94487,3e-05,8.22141]
[1780063886725,43.25,72856.53,0.0,0.94487,3e-05,8.22141]
[1780063886823,43.25,72856.7,0.0,0.94488,3e-05,8.22049]
[1780063889754,43.25,72857.27,0.0,0.94491,3e-05,8.21773]
[1780063889770,43.25,72857.27,0.0,0.94491,3e-05,8.21773]
[1780063889966,43.25,72857.27,0.0,0.94491,3e-05,8.21773]
[1780063889973,43.25,72865.58,0.0,0.9452,3e-05,8.1841]
[1780063890965,43.25,72865.58,0.0,0.9452,3e-05,8.1841]
[1780063891016,43.25,72865.58,0.0,0.9452,3e-05,8.1841]
[1780063891066,43.25,72866.46,0.0,0.94525,3e-05,8.17777]
[1780063891222,43.25,72866.46,0.0,0.94525,3e-05,8.17777]
[1780063894001,43.25,72863.82,0.0,0.94516,3e-05,8.18814]
[1780063894053,43.25,72863.82,0.0,0.94516,3e-05,8.18814]
[1780063894217,43.25,72864.68,0.0,0.94519,3e-05,8.18435]
[1780063894519,43.25,72858.67,0.0,0.94498,3e-05,8.20837]
[1780063897314,43.25,72860.6,0.0,0.94505,3e-05,8.20023]
[1780063897366,43.25,72860.6,0.0,0.94505,3e-05,8.20023]
[1780063897469,43.25,72860.6,0.0,0.94505,3e-05,8.20023]
[1780063897534,43.25,72862.44,0.0,0.94512,3e-05,8.19269]
[1780063899549,43.25,72844.6,0.0,0.9445,4e-05,8.26377]
[1780063900585,43.24,72847.87,0.0,0.94461,4e-05,8.25035]
[1780063903664,43.24,72849.25,0.0,0.94467,4e-05,8.24427]
[1780063903715,43.24,72849.25,0.0,0.94467,4e-05,8.24427]
[1780063903975,43.24,72849.25,0.0,0.94467,4e-05,8.24427]
[1780063904075,43.24,72849.13,0.0,0.94467,4e-05,8.24423]
[1780063906623,43.24,72854.41,0.0,0.94486,3e-05,8.22256]
[1780063907350,43.24,72854.41,0.0,0.94486,3e-05,8.22256]
[1780063907412,43.24,72854.41,0.0,0.94486,3e-05,8.22256]
[1780063907476,43.24,72854.41,0.0,0.94486,3e-05,8.22256]
[1780063907623,43.24,72853.77,0.0,0.94484,3e-05,8.2249]
[1780063910645,43.24,72858.47,0.0,0.94501,3e-05,8.20538]
[1780063911434,43.24,72858.47,0.0,0.94501,3e-05,8.20538]
[1780063911471,43.24,72858.47,0.0,0.94501,3e-05,8.20538]
[1780063911485,43.24,72858.47,0.0,0.94501,3e-05,8.20538]
[1780063911652,43.24,72860.39,0.0,0.94507,3e-05,8.1975]
[1780063914674,43.24,72865.33,0.0,0.94525,3e-05,8.17721]
[1780063916220,43.24,72864.55,0.0,0.94523,3e-05,8.18016]
[1780063916272,43.24,72864.55,0.0,0.94523,3e-05,8.18016]
[1780063916472,43.24,72864.55,0.0,0.94523,3e-05,8.18016]
[1780063916688,43.24,72864.57,0.0,0.94523,3e-05,8.17992]
[1780063918702,43.24,72871.61,0.0,0.94547,3e-05,8.15153]
[1780063923737,43.24,72874.22,0.0,0.94557,3e-05,8.14059]
[1780063924604,43.24,72874.22,0.0,0.94557,3e-05,8.14059]
[1780063924656,43.24,72874.22,0.0,0.94557,3e-05,8.14059]
[1780063924723,43.24,72874.22,0.0,0.94557,3e-05,8.14059]
[1780063924744,43.23,72874.74,0.0,0.94559,3e-05,8.13841]
[1780063927766,43.23,72869.97,0.0,0.94543,3e-05,8.15708]
[1780063928773,43.23,72860.85,0.0,0.94511,3e-05,8.19333]
[1780063929780,43.23,72851.7,0.0,0.94479,3e-05,8.22975]
[1780063930670,43.23,72851.7,0.0,0.94479,3e-05,8.22975]
[1780063930718,43.23,72851.7,0.0,0.94479,3e-05,8.22975]
[1780063930978,43.23,72851.7,0.0,0.94479,3e-05,8.22975]
[1780063931072,43.23,72850.07,0.0,0.94474,4e-05,8.23575]
[1780063932801,43.23,72845.75,0.0,0.94459,4e-05,8.2528]
[1780063936146,43.23,72842.99,0.0,0.9445,4e-05,8.26329]
[1780063936221,43.23,72845.91,0.0,0.9446,4e-05,8.25127]
[1780063936260,43.23,72845.91,0.0,0.9446,4e-05,8.25127]
[1780063937083,43.23,72845.91,0.0,0.9446,4e-05,8.25127]
[1780063936829,43.23,72848.6,0.0,0.9447,4e-05,8.24017]
[1780063937223,43.23,72848.6,0.0,0.9447,4e-05,8.24017]
[1780063937836,43.23,72849.23,0.0,0.94473,4e-05,8.23736]
[1780063942871,43.23,72852.52,0.0,0.94485,3e-05,8.22288]
[1780063943730,43.23,72852.52,0.0,0.94485,3e-05,8.22288]
[1780063943779,43.23,72852.52,0.0,0.94485,3e-05,8.22288]
[1780063943970,43.23,72852.52,0.0,0.94485,3e-05,8.22288]
[1780063944016,43.23,72854.94,0.0,0.94494,3e-05,8.21294]
[1780063945892,43.22,72862.85,0.0,0.94522,3e-05,8.18086]
[1780063946899,43.22,72869.95,0.0,0.94547,3e-05,8.15233]
[1780063947740,43.22,72869.95,0.0,0.94547,3e-05,8.15233]
[1780063947957,43.22,72869.95,0.0,0.94547,3e-05,8.15233]
[1780063947968,43.22,72869.95,0.0,0.94547,3e-05,8.15233]
[1780063948002,43.22,72871.66,0.0,0.94553,3e-05,8.14522]
[1780063949920,43.22,72877.22,0.0,0.94572,3e-05,8.12299]
[1780063952941,43.22,72884.91,0.0,0.946,3e-05,8.08956]
[1780063953948,43.22,72892.18,0.0,0.94625,3e-05,8.0607]
[1780063954955,43.22,72903.72,0.0,0.94665,3e-05,8.01509]
[1780063955962,43.22,72909.01,0.0,0.94683,3e-05,7.99428]
[1780063956969,43.22,72910.54,0.0,0.94688,3e-05,7.98836]
[1780063962004,43.22,72913.39,0.0,0.94698,3e-05,7.97601]
[1780063963718,43.22,72915.51,0.0,0.94706,3e-05,7.96738]
[1780063968940,43.22,72915.71,0.0,0.94708,3e-05,7.96491]
[1780063968970,43.22,72915.71,0.0,0.94708,3e-05,7.96491]
[1780063969055,43.22,72915.76,0.0,0.94708,3e-05,7.96444]
[1780063974090,43.21,72915.67,0.0,0.94709,3e-05,7.96339]
[1780063977895,43.21,72915.8,0.0,0.9471,3e-05,7.96203]
[1780063978969,43.21,72915.91,0.0,0.94711,3e-05,7.96132]
[1780063979125,43.21,72915.88,0.0,0.94711,3e-05,7.96116]
[1780063982147,43.21,72909.56,0.0,0.9469,3e-05,7.98515]
[1780063982207,43.21,72909.56,0.0,0.9469,3e-05,7.98515]
[1780063982218,43.21,72909.56,0.0,0.9469,3e-05,7.98515]
[1780063983154,43.21,72906.83,0.0,0.94681,3e-05,7.99557]
[1780063983435,43.21,72906.83,0.0,0.94681,3e-05,7.99557]
[1780063984974,43.21,72909.1,0.0,0.94689,3e-05,7.98629]
[1780063985171,43.21,72909.33,0.0,0.94691,3e-05,7.98506]
[1780063988823,43.2,72907.11,0.0,0.94683,3e-05,7.99328]
[1780063988874,43.2,72907.11,0.0,0.94683,3e-05,7.99328]
[1780063988973,43.2,72907.11,0.0,0.94683,3e-05,7.99328]
[1780063989074,43.2,72907.11,0.0,0.94683,3e-05,7.9934]
[1780063989201,43.2,72904.37,0.0,0.94674,3e-05,8.0042]
[1780063991214,43.2,72914.56,0.0,0.94709,3e-05,7.96382]
[1780063992792,43.2,72914.56,0.0,0.94709,3e-05,7.96382]
[1780063992823,43.2,72914.56,0.0,0.94709,3e-05,7.96382]
[1780063992978,43.2,72914.56,0.0,0.94709,3e-05,7.96382]
[1780063993001,43.2,72922.13,0.0,0.94735,3e-05,7.93381]
[1780063993228,43.2,72926.07,0.0,0.94748,3e-05,7.91812]
[1780063998263,43.2,72925.31,0.0,0.94746,3e-05,7.91996]
[1780063999270,43.2,72921.1,0.0,0.94732,3e-05,7.93624]
[1780064000385,43.2,72921.1,0.0,0.94732,3e-05,7.93624]
[1780064000437,43.2,72921.1,0.0,0.94732,3e-05,7.93624]
[1780064000966,43.2,72921.1,0.0,0.94732,3e-05,7.93624]
[1780064001045,43.2,72917.55,0.0,0.94721,3e-05,7.94991]
[1780064002294,43.2,72910.29,0.0,0.94697,3e-05,7.97788]
[1780064005312,43.2,72908.8,0.0,0.94692,3e-05,7.98275]
[1780064007326,43.19,72905.98,0.0,0.94683,3e-05,7.99317]
[1780064012361,43.19,72905.95,0.0,0.94686,3e-05,7.98887]
[1780064017396,43.19,72907.5,0.0,0.94693,3e-05,7.98097]
[1780064021424,43.19,72904.48,0.0,0.94684,3e-05,7.99193]
[1780064024445,43.19,72907.11,0.0,0.94692,3e-05,7.98185]
[1780064027466,43.18,72911.14,0.0,0.94707,3e-05,7.9654]
[1780064032516,43.18,72912.6,0.0,0.94713,3e-05,7.95801]
[1780064036544,43.18,72909.1,0.0,0.94702,3e-05,7.97047]
[1780064041592,43.17,72910.49,0.0,0.94708,3e-05,7.96328]
[1780064042595,43.17,72915.96,0.0,0.94727,3e-05,7.94146]
[1780064043602,43.17,72919.44,0.0,0.94739,3e-05,7.92751]
[1780064048637,43.17,72918.69,0.0,0.94738,3e-05,7.92917]
[1780064053672,43.17,72918.74,0.0,0.94739,3e-05,7.92772]
[1780064055686,43.17,72916.45,0.0,0.94731,3e-05,7.9362]
[1780064060721,43.16,72916.21,0.0,0.94732,3e-05,7.93584]
[1780064061728,43.16,72909.92,0.0,0.94711,3e-05,7.96028]
[1780064062735,43.16,72907.63,0.0,0.94703,3e-05,7.96899]
[1780064063742,43.16,72904.36,0.0,0.94692,3e-05,7.98154]
[1780064064748,43.16,72901.91,0.0,0.94684,3e-05,7.99085]
[1780064067770,43.16,72899.06,0.0,0.94674,3e-05,8.00237]
[1780064071798,43.16,72904.11,0.0,0.94694,3e-05,7.97876]
[1780064072805,43.16,72909.36,0.0,0.94712,3e-05,7.95775]
[1780064077842,43.14,72909.76,0.0,0.94719,3e-05,7.94928]
[1780064079856,43.14,72905.97,0.0,0.94709,3e-05,7.96086]
[1780064080863,43.14,72902.65,0.0,0.94698,3e-05,7.97361]
[1780064082878,43.13,72907.47,0.0,0.94715,3e-05,7.95395]
[1780064087913,43.13,72905.76,0.0,0.94711,3e-05,7.95907]
[1780064091941,43.13,72913.01,0.0,0.94736,3e-05,7.92923]
[1780064092948,43.13,72911.04,0.0,0.9473,3e-05,7.93669]
[1780064097983,43.12,72909.53,0.0,0.94726,3e-05,7.94116]
[1780064103019,43.12,72907.47,0.0,0.9472,3e-05,7.94784]
[1780064104034,43.12,72904.96,0.0,0.94712,3e-05,7.95744]
[1780064105040,43.12,72902.35,0.0,0.94703,3e-05,7.96743]
[1780064110074,43.12,72904.46,0.0,0.94712,3e-05,7.95758]
[1780064111081,43.12,72913.42,0.0,0.94742,3e-05,7.92207]
[1780064112088,43.12,72927.29,0.0,0.94789,3e-05,7.86747]
[1780064113095,43.12,72934.49,0.0,0.94813,3e-05,7.83914]
[1780064114103,43.12,72948.01,0.0,0.94859,3e-05,7.7864]
[1780064115110,43.12,72953.72,0.0,0.94877,3e-05,7.76416]
[1780064116117,43.12,72956.4,0.0,0.94886,3e-05,7.75378]
[1780064118131,43.12,72961.84,0.0,0.94903,3e-05,7.73371]
[1780064121152,43.12,72967.95,0.0,0.94923,3e-05,7.71099]
[1780064123175,43.12,72958.48,0.0,0.94891,3e-05,7.74783]
[1780064124177,43.12,72939.72,0.0,0.94828,3e-05,7.82208]
[1780064125184,43.12,72936.1,0.0,0.94816,3e-05,7.83625]
[1780064126191,43.12,72936.71,0.0,0.94818,3e-05,7.83383]
[1780064126877,43.12,72936.71,0.0,0.94818,3e-05,7.83383]
[1780064126928,43.12,72936.71,0.0,0.94818,3e-05,7.83383]
[1780064126968,43.12,72936.71,0.0,0.94818,3e-05,7.83383]
[1780064130219,43.12,72933.7,0.0,0.94808,3e-05,7.84528]
[1780064131226,43.12,72931.63,0.0,0.94803,3e-05,7.85069]
[1780064133240,43.12,72924.24,0.0,0.94778,3e-05,7.87937]
[1780064134256,43.12,72915.83,0.0,0.9475,3e-05,7.91204]
[1780064135258,43.12,72919.59,0.0,0.94763,3e-05,7.89731]
[1780064136267,43.12,72924.69,0.0,0.9478,3e-05,7.87713]
[1780064137272,43.12,72928.07,0.0,0.94792,3e-05,7.86359]
[1780064138279,43.12,72931.84,0.0,0.94805,3e-05,7.84875]
[1780064140293,43.12,72928.92,0.0,0.94795,3e-05,7.85994]
[1780064143314,43.12,72933.74,0.0,0.94811,3e-05,7.84089]
[1780064144323,43.12,72942.57,0.0,0.94841,3e-05,7.8063]
[1780064145329,43.12,72943.88,0.0,0.94845,3e-05,7.80119]
[1780064150364,43.12,72943.42,0.0,0.94844,3e-05,7.80294]
[1780064155399,43.12,72941.77,0.0,0.94838,3e-05,7.80926]
[1780064158420,43.12,72939.41,0.0,0.94831,3e-05,7.81835]
[1780064161440,43.12,72943.15,0.0,0.94843,3e-05,7.80365]
[1780064162448,43.12,72941.01,0.0,0.94836,3e-05,7.81195]
[1780064165469,43.12,72936.39,0.0,0.94821,3e-05,7.82981]
[1780064167483,43.12,72931.34,0.0,0.94804,3e-05,7.84936]
[1780064172518,43.11,72923.68,0.0,0.94782,3e-05,7.87528]
[1780064174532,43.11,72920.87,0.0,0.94773,3e-05,7.88597]
[1780064175539,43.11,72916.63,0.0,0.94759,3e-05,7.90242]
[1780064176546,43.11,72913.6,0.0,0.94748,3e-05,7.9141]
[1780064178560,43.11,72911.42,0.0,0.94741,3e-05,7.92221]
[1780064183596,43.1,72911.44,0.0,0.94743,3e-05,7.92097]
[1780064184602,43.1,72905.27,0.0,0.94722,3e-05,7.94499]
[1780064187624,43.1,72903.16,0.0,0.94715,3e-05,7.95246]
[1780064188632,43.1,72906.38,0.0,0.94727,3e-05,7.9395]
[1780064189638,43.1,72908.57,0.0,0.94734,3e-05,7.93063]
[1780064191652,43.1,72903.85,0.0,0.9472,3e-05,7.94608]
[1780064192659,43.1,72901.64,0.0,0.94713,3e-05,7.9545]
[1780064195680,43.1,72899.13,0.0,0.94705,3e-05,7.96353]
[1780064200715,43.09,72896.18,0.0,0.94696,3e-05,7.97369]
[1780064203652,43.09,72896.68,0.0,0.94699,3e-05,7.97111]
[1780064203736,43.09,72900.86,0.0,0.94713,3e-05,7.95433]
[1780064204743,43.09,72904.92,0.0,0.94727,3e-05,7.93808]
[1780064205750,43.09,72908.73,0.0,0.9474,3e-05,7.92287]
[1780064206757,43.09,72904.25,0.0,0.94725,3e-05,7.94026]
[1780064207764,43.09,72901.52,0.0,0.94716,3e-05,7.95076]
[1780064212800,43.09,72898.23,0.0,0.94706,3e-05,7.96245]
[1780064217834,43.08,72897.26,0.0,0.94704,3e-05,7.96488]
[1780064220855,43.08,72885.81,0.0,0.94666,3e-05,8.00927]
[1780064221862,43.08,72876.1,0.0,0.94633,3e-05,8.04739]
[1780064222869,43.08,72863.84,0.0,0.94591,3e-05,8.09584]
[1780064223897,43.08,72855.82,0.0,0.94563,3e-05,8.12745]
[1780064224921,43.08,72841.73,0.0,0.94514,3e-05,8.18382]
[1780064225924,43.08,72830.37,0.0,0.94474,4e-05,8.2293]
[1780064226931,43.08,72829.49,0.0,0.94471,4e-05,8.23306]
[1780064227943,43.08,72828.4,0.0,0.94467,4e-05,8.2376]
[1780064230002,43.08,72819.71,0.0,0.94436,4e-05,8.27277]
[1780064231035,43.08,72824.63,0.0,0.94454,4e-05,8.25307]
[1780064232022,43.08,72827.48,0.0,0.94464,4e-05,8.24167]
[1780064233317,43.08,72827.48,0.0,0.94464,4e-05,8.24167]
[1780064233362,43.08,72824.18,0.0,0.94452,4e-05,8.25523]
[1780064234036,43.08,72827.42,0.0,0.94463,4e-05,8.24217]
[1780064237057,43.08,72824.19,0.0,0.94451,4e-05,8.25558]
[1780064240078,43.08,72827.82,0.0,0.94464,4e-05,8.24132]
[1780064241087,43.08,72846.39,0.0,0.94529,3e-05,8.16687]
[1780064242093,43.08,72853.75,0.0,0.94555,3e-05,8.13711]
[1780064243100,43.08,72853.71,0.0,0.94555,3e-05,8.13707]
[1780064244107,43.08,72859.94,0.0,0.94576,3e-05,8.11251]
[1780064245113,43.08,72867.77,0.0,0.94603,3e-05,8.08117]
[1780064246121,43.08,72871.35,0.0,0.94616,3e-05,8.06681]
[1780064248135,43.08,72870.99,0.0,0.94615,3e-05,8.06813]
[1780064249143,43.08,72881.71,0.0,0.94651,3e-05,8.02554]
[1780064250151,43.08,72888.56,0.0,0.94675,3e-05,7.998]
[1780064251158,43.08,72887.86,0.0,0.94675,3e-05,7.99776]
[1780064252165,43.08,72881.39,0.0,0.94653,3e-05,8.02304]
[1780064253172,43.08,72870.64,0.0,0.94616,3e-05,8.06536]
[1780064254199,43.08,72866.33,0.0,0.94601,3e-05,8.08253]
[1780064255189,43.08,72855.99,0.0,0.94566,3e-05,8.1237]
[1780064256196,43.08,72853.0,0.0,0.94555,3e-05,8.13557]
[1780064257203,43.08,72855.11,0.0,0.94563,3e-05,8.12701]
[1780064259217,43.08,72849.49,0.0,0.94543,3e-05,8.14919]
[1780064260224,43.08,72840.36,0.0,0.94512,3e-05,8.18562]
[1780064261238,43.08,72829.68,0.0,0.94474,4e-05,8.22835]
[1780064262243,43.08,72821.52,0.0,0.94445,4e-05,8.26145]
[1780064263250,43.08,72819.73,0.0,0.94439,4e-05,8.26896]
[1780064265499,43.08,72820.46,0.0,0.94441,4e-05,8.26601]
[1780064265593,43.08,72820.46,0.0,0.94441,4e-05,8.26601]
[1780064265733,43.08,72821.61,0.0,0.94445,4e-05,8.26158]
[1780064265908,43.08,72821.61,0.0,0.94445,4e-05,8.26158]
[1780064267280,43.08,72817.01,0.0,0.94429,4e-05,8.28038]
[1780064269647,43.08,72815.42,0.0,0.94423,4e-05,8.28689]
[1780064269724,43.08,72815.42,0.0,0.94423,4e-05,8.28689]
[1780064269967,43.08,72815.42,0.0,0.94423,4e-05,8.28689]
[1780064270304,43.08,72814.81,0.0,0.94421,4e-05,8.28954]
[1780064272318,43.08,72807.54,0.0,0.94395,4e-05,8.31911]
[1780064273361,43.08,72807.54,0.0,0.94395,4e-05,8.31911]
[1780064273398,43.08,72803.38,0.0,0.9438,4e-05,8.336]
[1780064274224,43.08,72803.38,0.0,0.9438,4e-05,8.336]
[1780064274343,43.08,72802.14,0.0,0.94376,4e-05,8.34104]
[1780064275343,43.08,72805.43,0.0,0.94387,4e-05,8.3277]
[1780064276354,43.08,72812.4,0.0,0.94412,4e-05,8.2995]
[1780064276653,43.08,72812.4,0.0,0.94412,4e-05,8.2995]
[1780064276719,43.08,72812.4,0.0,0.94412,4e-05,8.2995]
[1780064277359,43.08,72807.85,0.0,0.94396,4e-05,8.31799]
[1780064278370,43.08,72796.81,0.0,0.94357,4e-05,8.36277]
[1780064279421,43.08,72791.87,0.0,0.94339,4e-05,8.38286]
[1780064284430,43.08,72794.45,0.0,0.94348,4e-05,8.37202]
[1780064285437,43.08,72797.6,0.0,0.9436,4e-05,8.35917]
[1780064286447,43.08,72794.94,0.0,0.9435,4e-05,8.36995]
[1780064287462,43.08,72785.71,0.0,0.94317,4e-05,8.40748]
[1780064288470,43.08,72773.87,0.0,0.94274,4e-05,8.45572]
[1780064289475,43.08,72770.34,0.0,0.94262,4e-05,8.46997]
[1780064292496,43.08,72776.01,0.0,0.94283,4e-05,8.44613]
[1780064295517,43.08,72769.37,0.0,0.94259,4e-05,8.47276]
[1780064296690,43.08,72770.71,0.0,0.94264,4e-05,8.46705]
[1780064296721,43.08,72770.71,0.0,0.94264,4e-05,8.46705]
[1780064297217,43.08,72770.71,0.0,0.94264,4e-05,8.46705]
[1780064297531,43.08,72771.31,0.0,0.94267,4e-05,8.46438]
[1780064301563,43.07,72773.58,0.0,0.94276,4e-05,8.45427]
[1780064302567,43.07,72786.25,0.0,0.94322,4e-05,8.40235]
[1780064303574,43.07,72797.84,0.0,0.94363,4e-05,8.35509]
[1780064304581,43.07,72799.12,0.0,0.94368,4e-05,8.34986]
[1780064309616,43.07,72790.59,0.0,0.94337,4e-05,8.38446]
[1780064310623,43.07,72788.82,0.0,0.94331,4e-05,8.39159]
[1780064314653,43.07,72792.09,0.0,0.94345,4e-05,8.37525]
[1780064316667,43.07,72790.03,0.0,0.94337,4e-05,8.38353]
[1780064317997,43.07,72790.03,0.0,0.94337,4e-05,8.38353]
[1780064318049,43.07,72790.03,0.0,0.94337,4e-05,8.38353]
[1780064318233,43.07,72790.03,0.0,0.94337,4e-05,8.38353]
[1780064318681,43.07,72776.87,0.0,0.9429,4e-05,8.43705]
[1780064319688,43.07,72773.29,0.0,0.94277,4e-05,8.45153]
[1780064320695,43.07,72776.98,0.0,0.94291,4e-05,8.43626]
[1780064321702,43.07,72783.11,0.0,0.94313,4e-05,8.41108]
[1780064322709,43.07,72787.77,0.0,0.9433,4e-05,8.39197]
[1780064323716,43.07,72790.87,0.0,0.94341,4e-05,8.37927]
[1780064324723,43.07,72788.15,0.0,0.94331,4e-05,8.39028]
[1780064325878,43.07,72788.15,0.0,0.94331,4e-05,8.39028]
[1780064325968,43.07,72788.15,0.0,0.94331,4e-05,8.39028]
[1780064325982,43.07,72788.15,0.0,0.94331,4e-05,8.39028]
[1780064327403,43.07,72786.17,0.0,0.94324,4e-05,8.39827]
[1780064327493,43.07,72786.17,0.0,0.94324,4e-05,8.39827]
[1780064328551,43.07,72780.54,0.0,0.94304,4e-05,8.42091]
[1780064329758,43.07,72777.38,0.0,0.94293,4e-05,8.43368]
[1780064333625,43.07,72776.59,0.0,0.94291,4e-05,8.4366]
[1780064333677,43.07,72775.53,0.0,0.94287,4e-05,8.44078]
[1780064333721,43.07,72775.53,0.0,0.94287,4e-05,8.44078]
[1780064334794,43.07,72773.32,0.0,0.94279,4e-05,8.4495]
[1780064337603,43.07,72771.81,0.0,0.94274,4e-05,8.45551]
[1780064337654,43.07,72776.11,0.0,0.9429,4e-05,8.43758]
[1780064337676,43.07,72776.11,0.0,0.9429,4e-05,8.43758]
[1780064337718,43.07,72776.11,0.0,0.9429,4e-05,8.43758]
[1780064337814,43.07,72778.53,0.0,0.94298,4e-05,8.4277]
[1780064339828,43.07,72775.27,0.0,0.94287,4e-05,8.44075]
[1780064340835,43.07,72769.29,0.0,0.94265,4e-05,8.46505]
[1780064341842,43.06,72763.57,0.0,0.94245,4e-05,8.4883]
[1780064342849,43.06,72757.15,0.0,0.94222,4e-05,8.51441]
[1780064343859,43.06,72747.89,0.0,0.94188,4e-05,8.55224]
[1780064345435,43.06,72741.83,0.0,0.94166,4e-05,8.5765]
[1780064349900,43.06,72744.65,0.0,0.94178,4e-05,8.56335]
[1780064351933,43.06,72729.36,0.0,0.94122,4e-05,8.62583]
[1780064352937,43.06,72710.97,0.0,0.94054,4e-05,8.70175]
[1780064354456,43.06,72710.97,0.0,0.94054,4e-05,8.70175]
[1780064354536,43.05,72691.59,0.0,0.93983,4e-05,8.78138]
[1780064355522,43.05,72691.59,0.0,0.93983,4e-05,8.78138]
[1780064355644,43.05,72675.06,0.0,0.9392,4e-05,8.85075]
[1780064355965,43.05,72667.61,0.0,0.93892,4e-05,8.8813]
[1780064356973,43.05,72661.9,0.0,0.93871,4e-05,8.90452]
[1780064358987,43.05,72653.97,0.0,0.93843,4e-05,8.9362]
[1780064362249,43.04,72653.6,0.0,0.93844,4e-05,8.93488]
[1780064364652,43.04,72655.51,0.0,0.93852,4e-05,8.92585]
[1780064364027,43.04,72667.14,0.0,0.93897,4e-05,8.87583]
[1780064365034,43.03,72677.35,0.0,0.93937,4e-05,8.83201]
[1780064366387,43.03,72668.81,0.0,0.93905,4e-05,8.86717]
[1780064367057,43.03,72667.77,0.0,0.93902,4e-05,8.87072]
[1780064368065,43.03,72663.04,0.0,0.93884,4e-05,8.88983]
[1780064369072,43.03,72656.19,0.0,0.93859,4e-05,8.91789]
[1780064373103,43.02,72667.24,0.0,0.93906,4e-05,8.86491]
[1780064375120,43.02,72664.68,0.0,0.93898,4e-05,8.87406]
[1780064380178,43.01,72665.03,0.0,0.93903,4e-05,8.8684]
[1780064381189,43.01,72683.37,0.0,0.93973,4e-05,8.79044]
[1780064382196,43.0,72696.25,0.0,0.94022,4e-05,8.7358]
[1780064383203,43.0,72695.78,0.0,0.94021,4e-05,8.73715]
[1780064388239,43.0,72699.46,0.0,0.94038,4e-05,8.71864]
[1780064390255,42.99,72714.8,0.0,0.94096,4e-05,8.65358]
[1780064391264,42.99,72721.19,0.0,0.9412,4e-05,8.62656]
[1780064393278,42.99,72716.4,0.0,0.94103,4e-05,8.64555]
[1780064396298,42.99,72706.97,0.0,0.94069,4e-05,8.68339]
[1780064397305,42.99,72701.42,0.0,0.94049,4e-05,8.70606]
[1780064398312,42.99,72694.79,0.0,0.94024,4e-05,8.73322]
[1780064399319,42.99,72689.81,0.0,0.94006,4e-05,8.75349]
[1780064401333,42.98,72689.5,0.0,0.94006,4e-05,8.75355]
[1780064402356,42.98,72699.98,0.0,0.94046,4e-05,8.7091]
[1780064403360,42.98,72706.67,0.0,0.94072,4e-05,8.68057]
[1780064404367,42.98,72705.39,0.0,0.94067,4e-05,8.68534]
[1780064406381,42.98,72700.64,0.0,0.9405,4e-05,8.70411]
[1780064409404,42.97,72710.59,0.0,0.94089,4e-05,8.66098]
[1780064410411,42.97,72715.81,0.0,0.94109,4e-05,8.63872]
[1780064411418,42.97,72716.0,0.0,0.9411,4e-05,8.63745]
[1780064413435,42.97,72707.4,0.0,0.94079,4e-05,8.67234]
[1780064416457,42.97,72698.95,0.0,0.94049,4e-05,8.7061]
[1780064419478,42.96,72708.57,0.0,0.94086,4e-05,8.66436]
[1780064420485,42.96,72718.91,0.0,0.94125,4e-05,8.62089]
[1780064421492,42.96,72722.21,0.0,0.94137,4e-05,8.60679]
[1780064425985,42.96,72723.15,0.0,0.94142,4e-05,8.60134]
[1780064426006,42.96,72723.15,0.0,0.94142,4e-05,8.60134]
[1780064426222,42.96,72723.15,0.0,0.94142,4e-05,8.60134]
[1780064426527,42.96,72730.38,0.0,0.94169,4e-05,8.57102]
[1780064427536,42.96,72736.98,0.0,0.94194,4e-05,8.54342]
[1780064427968,42.96,72736.98,0.0,0.94194,4e-05,8.54342]
[1780064428543,42.96,72744.09,0.0,0.9422,4e-05,8.5138]
[1780064432571,42.95,72747.71,0.0,0.94236,4e-05,8.49528]
[1780064436599,42.95,72752.22,0.0,0.94253,4e-05,8.47592]
[1780064441634,42.95,72745.25,0.0,0.94228,4e-05,8.50371]
[1780064445662,42.95,72748.88,0.0,0.94242,4e-05,8.4879]
[1780064447335,42.95,72751.57,0.0,0.94252,4e-05,8.47661]
[1780064447419,42.95,72751.57,0.0,0.94252,4e-05,8.47661]
[1780064447469,42.95,72751.57,0.0,0.94252,4e-05,8.47661]
[1780064448846,42.95,72754.07,0.0,0.94262,4e-05,8.46595]
[1780064448976,42.95,72754.07,0.0,0.94262,4e-05,8.46595]
[1780064451704,42.95,72747.98,0.0,0.9424,4e-05,8.49048]
[1780064452353,42.95,72747.98,0.0,0.9424,4e-05,8.49048]
[1780064452447,42.95,72747.98,0.0,0.9424,4e-05,8.49048]
[1780064452470,42.95,72747.98,0.0,0.9424,4e-05,8.49048]
[1780064454353,42.95,72745.76,0.0,0.94232,4e-05,8.49921]
[1780064454398,42.95,72745.76,0.0,0.94232,4e-05,8.49921]
[1780064454469,42.95,72745.76,0.0,0.94232,4e-05,8.49921]
[1780064454727,42.94,72745.12,0.0,0.9423,4e-05,8.50163]
[1780064455740,42.94,72731.88,0.0,0.94182,4e-05,8.55603]
[1780064456747,42.94,72717.1,0.0,0.94127,4e-05,8.61703]
[1780064456880,42.94,72717.1,0.0,0.94127,4e-05,8.61703]
[1780064457754,42.94,72708.77,0.0,0.94097,4e-05,8.65133]
[1780064458761,42.94,72707.64,0.0,0.94093,4e-05,8.65561]
[1780064459768,42.94,72708.72,0.0,0.94097,4e-05,8.65064]
[1780064460472,42.94,72708.72,0.0,0.94097,4e-05,8.65064]
[1780064460775,42.94,72703.51,0.0,0.94078,4e-05,8.67185]
[1780064464805,42.94,72698.5,0.0,0.94061,4e-05,8.6907]
[1780064465812,42.93,72694.12,0.0,0.94046,4e-05,8.70792]
[1780064466819,42.93,72689.06,0.0,0.94027,4e-05,8.7285]
[1780064470996,42.93,72688.01,0.0,0.94025,4e-05,8.73046]
[1780064471047,42.93,72688.01,0.0,0.94025,4e-05,8.73046]
[1780064471221,42.93,72688.01,0.0,0.94025,4e-05,8.73046]
[1780064475431,42.92,72692.68,0.0,0.94045,4e-05,8.7091]
[1780064475523,42.92,72728.01,0.0,0.94176,4e-05,8.56159]
[1780064475884,42.92,72738.24,0.0,0.94214,4e-05,8.51933]
[1780064477787,42.92,72736.58,0.0,0.94208,4e-05,8.5256]
[1780064479133,42.92,72734.95,0.0,0.94203,4e-05,8.53206]
[1780064481927,42.92,72729.14,0.0,0.94182,4e-05,8.55495]
[1780064483956,42.92,72714.26,0.0,0.94128,4e-05,8.61597]
[1780064484963,42.92,72714.2,0.0,0.94128,4e-05,8.61581]
[1780064487834,42.91,72708.95,0.0,0.9411,4e-05,8.63633]
[1780064490717,42.91,72712.05,0.0,0.94122,4e-05,8.62301]
[1780064490768,42.91,72712.05,0.0,0.94122,4e-05,8.62301]
[1780064490968,42.91,72713.27,0.0,0.94127,4e-05,8.61708]
[1780064496045,42.91,72712.17,0.0,0.94126,4e-05,8.61687]
[1780064497655,42.91,72712.17,0.0,0.94126,4e-05,8.61687]
[1780064497709,42.91,72712.17,0.0,0.94126,4e-05,8.61687]
[1780064497721,42.91,72712.17,0.0,0.94126,4e-05,8.61687]
[1780064497810,42.91,72712.45,0.0,0.94128,4e-05,8.61528]
[1780064500590,42.9,72716.08,0.0,0.94142,4e-05,8.59936]
[1780064500654,42.9,72716.08,0.0,0.94142,4e-05,8.59936]
[1780064500721,42.9,72716.08,0.0,0.94142,4e-05,8.59936]
[1780064502509,42.9,72721.36,0.0,0.94162,4e-05,8.57669]
[1780064502613,42.9,72721.36,0.0,0.94162,4e-05,8.57669]
[1780064502719,42.9,72721.36,0.0,0.94162,4e-05,8.57669]
[1780064502820,42.9,72720.53,0.0,0.94159,4e-05,8.57977]
[1780064505108,42.9,72729.68,0.0,0.94194,4e-05,8.54082]
[1780064507122,42.9,72731.34,0.0,0.942,4e-05,8.53339]
[1780064509447,42.9,72728.7,0.0,0.94191,4e-05,8.54402]
[1780064509469,42.9,72728.7,0.0,0.94191,4e-05,8.54402]
[1780064511647,42.9,72726.45,0.0,0.94183,4e-05,8.55271]
[1780064511695,42.9,72726.45,0.0,0.94183,4e-05,8.55271]
[1780064511722,42.9,72726.45,0.0,0.94183,4e-05,8.55271]
[1780064511796,42.9,72726.33,0.0,0.94183,4e-05,8.5529]
[1780064512157,42.89,72720.57,0.0,0.94162,4e-05,8.57644]
[1780064513223,42.89,72720.57,0.0,0.94162,4e-05,8.57644]
[1780064513283,42.89,72715.26,0.0,0.94143,4e-05,8.59812]
[1780064516954,42.89,72716.03,0.0,0.94147,4e-05,8.59378]
[1780064516971,42.89,72716.03,0.0,0.94147,4e-05,8.59378]
[1780064517004,42.89,72716.03,0.0,0.94147,4e-05,8.59378]
[1780064517192,42.89,72715.55,0.0,0.94145,4e-05,8.59539]
[1780064519470,42.89,72716.0,0.0,0.94147,4e-05,8.59314]
[1780064519649,42.89,72716.0,0.0,0.94147,4e-05,8.59314]
[1780064519722,42.89,72716.0,0.0,0.94147,4e-05,8.59314]
[1780064519746,42.89,72716.41,0.0,0.94149,4e-05,8.59106]
[1780064523250,42.89,72715.43,0.0,0.94146,4e-05,8.59403]
[1780064523322,42.89,72707.75,0.0,0.94118,4e-05,8.62556]
[1780064525248,42.88,72704.79,0.0,0.94108,4e-05,8.63701]
[1780064526831,42.88,72704.79,0.0,0.94108,4e-05,8.63701]
[1780064526908,42.88,72705.43,0.0,0.94111,4e-05,8.63344]
[1780064526968,42.88,72705.43,0.0,0.94111,4e-05,8.63344]
[1780064527162,42.88,72705.43,0.0,0.94111,4e-05,8.63344]
[1780064527223,42.88,72705.43,0.0,0.94111,4e-05,8.63344]
[1780064527262,42.88,72708.35,0.0,0.94122,4e-05,8.62129]
[1780064528508,42.88,72708.35,0.0,0.94122,4e-05,8.62129]
[1780064528560,42.88,72708.35,0.0,0.94122,4e-05,8.62129]
[1780064528717,42.88,72708.35,0.0,0.94122,4e-05,8.62129]
[1780064528819,42.88,72712.52,0.0,0.94138,4e-05,8.60353]
[1780064531669,42.88,72713.45,0.0,0.94142,4e-05,8.59887]
[1780064531724,42.88,72713.45,0.0,0.94142,4e-05,8.59887]
[1780064531779,42.88,72713.45,0.0,0.94142,4e-05,8.59887]
[1780064531881,42.88,72714.7,0.0,0.94147,4e-05,8.5929]
[1780064531969,42.88,72714.7,0.0,0.94147,4e-05,8.5929]
[1780064533304,42.88,72722.37,0.0,0.94176,4e-05,8.5607]
[1780064534859,42.88,72722.37,0.0,0.94176,4e-05,8.5607]
[1780064534911,42.88,72722.37,0.0,0.94176,4e-05,8.5607]
[1780064534967,42.88,72719.24,0.0,0.94165,4e-05,8.57335]
[1780064537345,42.88,72722.08,0.0,0.94176,4e-05,8.56085]
[1780064537393,42.88,72722.08,0.0,0.94176,4e-05,8.56085]
[1780064537473,42.88,72722.08,0.0,0.94176,4e-05,8.56085]
[1780064537571,42.87,72725.66,0.0,0.94189,4e-05,8.54569]
[1780064539346,42.87,72734.56,0.0,0.94222,4e-05,8.50831]
[1780064540353,42.87,72730.16,0.0,0.94207,4e-05,8.52624]
[1780064541550,42.87,72730.16,0.0,0.94207,4e-05,8.52624]
[1780064541619,42.87,72730.16,0.0,0.94207,4e-05,8.52624]
[1780064541718,42.87,72730.16,0.0,0.94207,4e-05,8.52624]
[1780064541758,42.87,72721.16,0.0,0.94174,4e-05,8.56321]
[1780064542367,42.87,72718.74,0.0,0.94165,4e-05,8.57291]
[1780064543376,42.87,72714.34,0.0,0.94149,4e-05,8.59081]
[1780064544383,42.87,72709.53,0.0,0.94132,4e-05,8.61041]
[1780064545390,42.87,72705.41,0.0,0.94117,4e-05,8.62713]
[1780064546397,42.87,72698.38,0.0,0.94091,4e-05,8.65597]
[1780064547379,42.87,72698.38,0.0,0.94091,4e-05,8.65597]
[1780064547433,42.87,72698.38,0.0,0.94091,4e-05,8.65597]
[1780064547468,42.87,72698.38,0.0,0.94091,4e-05,8.65597]
[1780064548411,42.87,72688.25,0.0,0.94054,4e-05,8.69728]
[1780064549421,42.86,72682.37,0.0,0.94032,4e-05,8.72133]
[1780064553155,42.86,72684.09,0.0,0.94042,4e-05,8.70962]
[1780064553226,42.86,72684.09,0.0,0.94042,4e-05,8.70962]
[1780064553470,42.86,72684.09,0.0,0.94042,4e-05,8.70962]
[1780064553526,42.86,72684.11,0.0,0.94042,4e-05,8.70895]
[1780064555500,42.86,72684.37,0.0,0.94044,4e-05,8.70728]
[1780064555552,42.86,72684.37,0.0,0.94044,4e-05,8.70728]
[1780064555724,42.86,72684.37,0.0,0.94044,4e-05,8.70728]
[1780064557477,42.86,72688.63,0.0,0.94061,4e-05,8.68773]
[1780064558484,42.85,72697.94,0.0,0.94097,4e-05,8.6483]
[1780064559491,42.85,72696.95,0.0,0.94093,4e-05,8.65195]
[1780064560966,42.85,72696.02,0.0,0.9409,4e-05,8.65535]
[1780064561011,42.85,72696.02,0.0,0.9409,4e-05,8.65535]
[1780064561221,42.85,72696.02,0.0,0.9409,4e-05,8.65535]
[1780064563519,42.85,72686.99,0.0,0.94058,4e-05,8.69154]
[1780064564508,42.85,72686.99,0.0,0.94058,4e-05,8.69154]
[1780064564560,42.85,72686.99,0.0,0.94058,4e-05,8.69154]
[1780064564728,42.85,72686.99,0.0,0.94058,4e-05,8.69154]
[1780064566129,42.85,72683.66,0.0,0.94046,4e-05,8.70435]
[1780064566181,42.85,72683.66,0.0,0.94046,4e-05,8.70435]
[1780064566220,42.85,72683.66,0.0,0.94046,4e-05,8.70435]
[1780064566540,42.85,72685.31,0.0,0.94053,4e-05,8.69686]
[1780064567942,42.85,72685.31,0.0,0.94053,4e-05,8.69686]
[1780064567968,42.84,72688.92,0.0,0.94068,4e-05,8.68064]
[1780064567982,42.84,72688.92,0.0,0.94068,4e-05,8.68064]
[1780064568586,42.84,72688.92,0.0,0.94068,4e-05,8.68064]
[1780064568719,42.84,72688.92,0.0,0.94068,4e-05,8.68064]
[1780064571913,42.84,72692.23,0.0,0.94081,4e-05,8.66576]
[1780064571965,42.84,72692.23,0.0,0.94081,4e-05,8.66576]
[1780064572225,42.84,72692.92,0.0,0.94084,4e-05,8.66236]
[1780064572582,42.84,72693.17,0.0,0.94085,4e-05,8.66081]
[1780064574060,42.84,72694.05,0.0,0.94089,4e-05,8.65663]
[1780064574217,42.84,72694.05,0.0,0.94089,4e-05,8.65663]
[1780064574520,42.84,72694.05,0.0,0.94089,4e-05,8.65663]
[1780064576610,42.83,72688.89,0.0,0.94071,4e-05,8.67667]
[1780064577420,42.83,72688.89,0.0,0.94071,4e-05,8.67667]
[1780064577472,42.83,72688.89,0.0,0.94071,4e-05,8.67667]
[1780064577617,42.83,72687.46,0.0,0.94066,4e-05,8.68212]
[1780064579805,42.83,72686.34,0.0,0.94062,4e-05,8.68627]
[1780064579973,42.83,72686.34,0.0,0.94062,4e-05,8.68627]
[1780064579849,42.83,72684.89,0.0,0.94057,4e-05,8.6918]
[1780064580578,42.83,72684.89,0.0,0.94057,4e-05,8.6918]
[1780064584302,42.83,72681.43,0.0,0.94046,4e-05,8.70407]
[1780064584354,42.83,72681.43,0.0,0.94046,4e-05,8.70407]
[1780064584474,42.83,72681.43,0.0,0.94046,4e-05,8.70407]
[1780064584666,42.83,72680.18,0.0,0.94042,4e-05,8.70874]
[1780064585752,42.83,72680.18,0.0,0.94042,4e-05,8.70874]
[1780064585968,42.83,72680.18,0.0,0.94042,4e-05,8.70874]
[1780064585836,42.82,72680.14,0.0,0.94043,4e-05,8.70833]
[1780064588697,42.82,72685.83,0.0,0.94065,4e-05,8.68277]
[1780064590711,42.82,72693.22,0.0,0.94094,4e-05,8.65085]
[1780064591076,42.82,72693.22,0.0,0.94094,4e-05,8.65085]
[1780064591122,42.82,72693.22,0.0,0.94094,4e-05,8.65085]
[1780064591225,42.82,72693.22,0.0,0.94094,4e-05,8.65085]
[1780064591718,42.82,72693.08,0.0,0.94094,4e-05,8.65096]
[1780064592758,42.82,72693.08,0.0,0.94094,4e-05,8.65096]
[1780064592810,42.82,72693.08,0.0,0.94094,4e-05,8.65096]
[1780064592859,42.82,72699.01,0.0,0.94116,4e-05,8.62575]
[1780064593219,42.82,72699.01,0.0,0.94116,4e-05,8.62575]
[1780064593883,42.82,72699.01,0.0,0.94116,4e-05,8.62575]
[1780064593984,42.81,72701.64,0.0,0.94127,4e-05,8.61394]
[1780064596753,42.81,72693.47,0.0,0.94097,4e-05,8.64715]
[1780064598071,42.81,72693.01,0.0,0.94096,4e-05,8.6486]
[1780064598124,42.81,72693.01,0.0,0.94096,4e-05,8.6486]
[1780064598221,42.81,72693.01,0.0,0.94096,4e-05,8.6486]
[1780064598767,42.81,72692.59,0.0,0.94095,4e-05,8.64988]
[1780064601789,42.81,72686.42,0.0,0.94073,4e-05,8.67425]
[1780064602673,42.81,72686.42,0.0,0.94073,4e-05,8.67425]
[1780064602725,42.81,72686.42,0.0,0.94073,4e-05,8.67425]
[1780064602726,42.81,72686.42,0.0,0.94073,4e-05,8.67425]
[1780064602974,42.81,72686.42,0.0,0.94073,4e-05,8.67425]
[1780064602796,42.81,72683.31,0.0,0.94062,4e-05,8.68677]
[1780064604821,42.8,72685.66,0.0,0.94071,4e-05,8.67587]
[1780064606773,42.8,72686.94,0.0,0.94077,4e-05,8.66997]
[1780064606824,42.8,72686.94,0.0,0.94077,4e-05,8.66997]
[1780064606973,42.8,72686.94,0.0,0.94077,4e-05,8.66997]
[1780064606977,42.8,72687.31,0.0,0.94079,4e-05,8.66737]
[1780064610861,42.8,72681.68,0.0,0.94059,4e-05,8.68936]
[1780064612246,42.8,72681.32,0.0,0.9406,4e-05,8.68761]
[1780064612298,42.8,72681.32,0.0,0.9406,4e-05,8.68761]
[1780064612472,42.8,72681.32,0.0,0.9406,4e-05,8.68761]
[1780064612875,42.8,72677.47,0.0,0.94046,4e-05,8.70319]
[1780064615896,42.79,72673.36,0.0,0.94032,4e-05,8.7187]
[1780064616838,42.79,72673.36,0.0,0.94032,4e-05,8.7187]
[1780064616884,42.79,72673.36,0.0,0.94032,4e-05,8.7187]
[1780064616974,42.79,72673.36,0.0,0.94032,4e-05,8.7187]
[1780064616903,42.79,72671.78,0.0,0.94027,4e-05,8.72475]
[1780064619924,42.79,72681.93,0.0,0.94066,4e-05,8.68038]
[1780064621938,42.78,72675.81,0.0,0.94044,4e-05,8.70491]
[1780064622207,42.78,72675.81,0.0,0.94044,4e-05,8.70491]
[1780064622227,42.78,72675.81,0.0,0.94044,4e-05,8.70491]
[1780064622529,42.78,72675.81,0.0,0.94044,4e-05,8.70491]
[1780064622950,42.78,72669.22,0.0,0.9402,4e-05,8.73204]
[1780064623957,42.78,72647.78,0.0,0.93939,4e-05,8.82184]
[1780064624964,42.78,72641.2,0.0,0.93914,4e-05,8.84907]
[1780064625580,42.78,72641.2,0.0,0.93914,4e-05,8.84907]
[1780064625709,42.78,72641.2,0.0,0.93914,4e-05,8.84907]
[1780064625971,42.78,72639.24,0.0,0.93907,4e-05,8.85662]
[1780064626978,42.78,72631.75,0.0,0.93879,4e-05,8.88759]
[1780064627721,42.78,72631.75,0.0,0.93879,4e-05,8.88759]
[1780064627820,42.78,72631.75,0.0,0.93879,4e-05,8.88759]
[1780064627986,42.78,72621.16,0.0,0.93839,4e-05,8.93264]
[1780064628195,42.78,72621.16,0.0,0.93839,4e-05,8.93264]
[1780064630008,42.78,72641.39,0.0,0.93917,4e-05,8.84609]
[1780064631010,42.78,72636.77,0.0,0.93899,4e-05,8.86567]
[1780064632018,42.78,72629.79,0.0,0.93873,4e-05,8.89457]
[1780064634032,42.77,72638.71,0.0,0.93908,4e-05,8.8563]
[1780064635039,42.77,72645.89,0.0,0.93936,4e-05,8.82469]
[1780064636588,42.77,72645.77,0.0,0.93936,4e-05,8.8249]
[1780064640074,42.77,72639.88,0.0,0.93915,4e-05,8.84866]
[1780064641081,42.77,72635.52,0.0,0.93898,4e-05,8.86682]
[1780064642088,42.77,72629.19,0.0,0.93874,4e-05,8.89333]
[1780064644102,42.77,72627.79,0.0,0.93869,4e-05,8.89922]
[1780064646120,42.77,72624.21,0.0,0.93855,4e-05,8.91439]
[1780064647124,42.77,72619.62,0.0,0.93837,4e-05,8.93388]
[1780064652160,42.77,72614.16,0.0,0.93816,4e-05,8.95674]
[1780064657198,42.76,72620.29,0.0,0.93841,4e-05,8.93005]
[1780064658205,42.76,72635.92,0.0,0.93901,4e-05,8.86354]
[1780064659212,42.76,72636.82,0.0,0.93904,4e-05,8.85977]
[1780064664292,42.77,72635.33,0.0,0.93899,4e-05,8.86628]
[1780064664344,42.77,72635.33,0.0,0.93899,4e-05,8.86628]
[1780064664477,42.77,72635.33,0.0,0.93899,4e-05,8.86628]
[1780064664502,42.77,72635.88,0.0,0.93901,4e-05,8.86399]
[1780064666261,42.77,72639.79,0.0,0.93916,4e-05,8.84749]
[1780064668275,42.77,72632.19,0.0,0.93886,4e-05,8.87986]
[1780064670289,42.77,72622.47,0.0,0.93849,4e-05,8.92121]
[1780064671296,42.77,72617.77,0.0,0.93832,4e-05,8.93844]
[1780064672303,42.77,72627.3,0.0,0.93869,4e-05,8.89779]
[1780064673743,42.77,72627.3,0.0,0.93869,4e-05,8.89779]
[1780064673799,42.77,72627.3,0.0,0.93869,4e-05,8.89779]
[1780064673975,42.77,72627.3,0.0,0.93869,4e-05,8.89779]
[1780064674028,42.77,72637.09,0.0,0.93907,4e-05,8.85623]
[1780064674317,42.77,72636.66,0.0,0.93905,4e-05,8.85812]
[1780064676333,42.77,72632.04,0.0,0.93887,4e-05,8.87783]
[1780064677339,42.77,72627.01,0.0,0.93868,4e-05,8.89922]
[1780064678975,42.77,72627.01,0.0,0.93868,4e-05,8.89922]
[1780064679106,42.77,72627.01,0.0,0.93868,4e-05,8.89922]
[1780064679076,42.77,72621.16,0.0,0.93845,4e-05,8.92411]
[1780064679217,42.77,72621.16,0.0,0.93845,4e-05,8.92411]
[1780064679353,42.77,72618.49,0.0,0.93835,4e-05,8.93544]
[1780064680939,42.77,72618.49,0.0,0.93835,4e-05,8.93544]
[1780064680977,42.77,72618.49,0.0,0.93835,4e-05,8.93544]
[1780064680987,42.77,72618.49,0.0,0.93835,4e-05,8.93544]
[1780064682300,42.77,72618.08,0.0,0.93834,4e-05,8.93705]
[1780064682467,42.77,72618.08,0.0,0.93834,4e-05,8.93705]
[1780064683381,42.77,72612.02,0.0,0.9381,4e-05,8.96275]
[1780064688074,42.76,72613.1,0.0,0.93815,4e-05,8.95781]
[1780064688126,42.76,72613.1,0.0,0.93815,4e-05,8.95781]
[1780064688119,42.76,72611.4,0.0,0.93808,4e-05,8.96486]
[1780064688221,42.76,72611.4,0.0,0.93808,4e-05,8.96486]
[1780064688416,42.76,72611.38,0.0,0.93808,4e-05,8.96494]
[1780064693126,42.76,72612.17,0.0,0.93812,4e-05,8.96122]
[1780064693170,42.76,72612.14,0.0,0.93812,4e-05,8.96124]
[1780064693224,42.76,72612.14,0.0,0.93812,4e-05,8.96124]
[1780064693451,42.76,72611.4,0.0,0.93809,4e-05,8.9643]
[1780064694171,42.76,72611.4,0.0,0.93809,4e-05,8.9643]
[1780064694181,42.76,72611.4,0.0,0.93809,4e-05,8.9643]
[1780064694218,42.76,72611.4,0.0,0.93809,4e-05,8.9643]
[1780064698486,42.76,72595.69,0.0,0.93748,4e-05,9.03096]
[1780064699493,42.76,72583.18,0.0,0.93699,4e-05,9.08448]
[1780064700501,42.76,72582.67,0.0,0.93697,4e-05,9.08637]
[1780064701996,42.75,72585.8,0.0,0.93712,4e-05,9.06987]
[1780064703525,42.75,72589.13,0.0,0.93726,4e-05,9.05502]
[1780064704258,42.75,72589.13,0.0,0.93726,4e-05,9.05502]
[1780064704474,42.75,72589.13,0.0,0.93726,4e-05,9.05502]
[1780064706543,42.75,72584.63,0.0,0.93709,4e-05,9.07358]
[1780064707747,42.75,72584.63,0.0,0.93709,4e-05,9.07358]
[1780064707783,42.75,72581.7,0.0,0.93698,4e-05,9.0859]
[1780064708558,42.75,72576.93,0.0,0.93679,4e-05,9.10614]
[1780064711095,42.75,72577.51,0.0,0.93682,4e-05,9.1033]
[1780064711137,42.75,72579.45,0.0,0.93689,4e-05,9.09461]
[1780064713593,42.74,72576.22,0.0,0.9368,4e-05,9.10477]
[1780064715607,42.73,72571.3,0.0,0.93664,4e-05,9.12229]
[1780064717626,42.73,72559.82,0.0,0.93619,4e-05,9.17119]
[1780064718632,42.73,72554.51,0.0,0.93598,4e-05,9.19376]
[1780064721618,42.73,72552.09,0.0,0.93589,4e-05,9.20329]
[1780064721657,42.73,72553.8,0.0,0.93597,4e-05,9.19538]
[1780064722662,42.73,72548.92,0.0,0.93577,4e-05,9.21607]
[1780064724987,42.73,72547.65,0.0,0.93573,4e-05,9.22107]
[1780064725082,42.73,72549.65,0.0,0.93581,4e-05,9.21186]
[1780064725727,42.72,72552.76,0.0,0.93594,4e-05,9.19785]
[1780064727741,42.72,72558.6,0.0,0.93618,4e-05,9.17157]
[1780064728748,42.72,72553.16,0.0,0.93597,4e-05,9.19469]
[1780064730762,42.72,72546.65,0.0,0.93572,4e-05,9.22195]
[1780064732776,42.7,72542.11,0.0,0.93565,4e-05,9.22826]
[1780064736806,42.65,72545.81,0.0,0.93599,4e-05,9.19101]
[1780064737813,42.64,72551.03,0.0,0.93624,4e-05,9.16357]
[1780064739148,42.64,72551.03,0.0,0.93624,4e-05,9.16357]
[1780064739200,42.64,72551.03,0.0,0.93624,4e-05,9.16357]
[1780064739219,42.64,72552.19,0.0,0.93629,4e-05,9.1581]
[1780064739828,42.64,72549.01,0.0,0.93617,4e-05,9.17147]
[1780064742991,42.64,72548.76,0.0,0.93616,4e-05,9.17167]
[1780064743044,42.64,72548.76,0.0,0.93616,4e-05,9.17167]
[1780064743132,42.64,72548.76,0.0,0.93616,4e-05,9.17167]
[1780064743170,42.64,72548.76,0.0,0.93616,4e-05,9.17167]
[1780064743218,42.64,72548.76,0.0,0.93616,4e-05,9.17167]
[1780064743863,42.64,72565.44,0.0,0.93684,4e-05,9.09854]
[1780064744870,42.64,72561.93,0.0,0.9367,4e-05,9.11338]
[1780064747891,42.64,72573.2,0.0,0.93716,4e-05,9.06367]
[1780064748898,42.63,72575.35,0.0,0.93724,4e-05,9.05414]
[1780064749917,42.63,72584.39,0.0,0.9376,4e-05,9.01498]
[1780064750927,42.63,72594.88,0.0,0.93801,4e-05,8.96977]
[1780064751934,42.63,72591.38,0.0,0.93788,4e-05,8.98466]
[1780064756977,42.63,72583.96,0.0,0.93759,4e-05,9.01585]
[1780064757984,42.63,72575.77,0.0,0.93727,4e-05,9.0509]
[1780064758991,42.63,72565.97,0.0,0.93689,4e-05,9.09293]
[1780064759998,42.63,72566.84,0.0,0.93692,4e-05,9.08887]
[1780064762012,42.63,72573.81,0.0,0.93721,4e-05,9.05818]
[1780064763019,42.63,72571.39,0.0,0.93711,4e-05,9.06837]
[1780064764026,42.63,72560.53,0.0,0.93668,4e-05,9.11502]
[1780064765033,42.63,72555.79,0.0,0.9365,4e-05,9.1352]
[1780064766048,42.63,72542.81,0.0,0.93598,4e-05,9.19116]
[1780064767063,42.63,72536.25,0.0,0.93572,4e-05,9.21926]
[1780064768066,42.62,72522.59,0.0,0.93518,4e-05,9.27839]
[1780064768422,42.62,72522.59,0.0,0.93518,4e-05,9.27839]
[1780064769073,42.62,72519.91,0.0,0.93507,4e-05,9.28953]
[1780064770108,42.62,72514.84,0.0,0.93487,4e-05,9.31113]
[1780064771128,42.62,72492.75,0.0,0.93398,4e-05,9.40757]
[1780064771705,42.62,72492.75,0.0,0.93398,4e-05,9.40757]
[1780064772117,42.62,72458.09,0.0,0.93255,4e-05,9.56032]
[1780064773253,42.62,72452.88,0.0,0.93234,4e-05,9.58272]
[1780064774118,42.62,72452.88,0.0,0.93234,4e-05,9.58272]
[1780064774133,42.62,72462.78,0.0,0.93275,4e-05,9.53805]
[1780064775157,42.62,72469.29,0.0,0.93303,4e-05,9.50848]
[1780064775771,42.62,72469.29,0.0,0.93303,4e-05,9.50848]
[1780064775953,42.62,72469.29,0.0,0.93303,4e-05,9.50848]
[1780064776153,42.61,72465.24,0.0,0.93287,4e-05,9.52582]
[1780064776715,42.61,72465.24,0.0,0.93287,4e-05,9.52582]
[1780064779340,42.61,72462.96,0.0,0.93278,4e-05,9.53517]
[1780064779179,42.61,72456.56,0.0,0.93252,4e-05,9.5634]
[1780064780191,42.61,72443.25,0.0,0.93196,4e-05,9.62248]
[1780064781207,42.61,72420.61,0.0,0.931,4e-05,9.72353]
[1780064781527,42.61,72420.61,0.0,0.931,4e-05,9.72353]
[1780064782206,42.61,72418.06,0.0,0.9309,4e-05,9.73462]
[1780064782651,42.61,72418.06,0.0,0.9309,4e-05,9.73462]
[1780064783215,42.61,72431.46,0.0,0.93148,4e-05,9.67375]
[1780064783976,42.61,72431.46,0.0,0.93148,4e-05,9.67375]
[1780064784222,42.61,72434.05,0.0,0.93159,4e-05,9.66135]
[1780064785280,42.61,72434.05,0.0,0.93159,4e-05,9.66135]
[1780064785229,42.61,72430.61,0.0,0.93145,4e-05,9.67589]
[1780064785550,42.61,72430.61,0.0,0.93145,4e-05,9.67589]
[1780064785652,42.61,72430.61,0.0,0.93145,4e-05,9.67589]
[1780064787244,42.6,72427.21,0.0,0.93133,4e-05,9.68945]
[1780064788254,42.6,72418.9,0.0,0.93098,4e-05,9.72589]
[1780064789262,42.6,72429.76,0.0,0.93145,4e-05,9.67634]
[1780064790280,42.6,72434.91,0.0,0.93168,4e-05,9.65239]
[1780064790974,42.6,72434.91,0.0,0.93168,4e-05,9.65239]
[1780064791286,42.6,72449.39,0.0,0.9323,4e-05,9.58494]
[1780064792813,42.6,72449.39,0.0,0.9323,4e-05,9.58494]
[1780064792308,42.6,72472.41,0.0,0.93326,4e-05,9.4827]
[1780064794761,42.6,72495.73,0.0,0.93423,4e-05,9.37892]
[1780064795476,42.6,72495.73,0.0,0.93423,4e-05,9.37892]
[1780064795563,42.6,72487.65,0.0,0.9339,4e-05,9.41452]
[1780064796337,42.59,72484.82,0.0,0.93379,4e-05,9.42596]
[1780064797356,42.59,72481.98,0.0,0.93368,4e-05,9.4385]
[1780064798757,42.59,72469.78,0.0,0.93317,4e-05,9.49247]
[1780064799491,42.59,72467.17,0.0,0.93307,4e-05,9.50294]
[1780064800387,42.56,72471.69,0.0,0.93338,4e-05,9.4692]
[1780064801779,42.56,72463.44,0.0,0.93305,4e-05,9.50454]
[1780064803066,42.56,72464.47,0.0,0.93311,4e-05,9.49868]
[1780064803410,42.55,72473.67,0.0,0.9335,4e-05,9.45663]
[1780064804423,42.55,72472.0,0.0,0.93344,4e-05,9.46281]
[1780064806876,42.55,72471.24,0.0,0.93343,4e-05,9.46374]
[1780064807466,42.54,72466.11,0.0,0.93323,4e-05,9.48525]
[1780064808471,42.54,72448.99,0.0,0.93253,4e-05,9.56008]
[1780064809187,42.54,72448.99,0.0,0.93253,4e-05,9.56008]
[1780064809478,42.54,72453.42,0.0,0.93273,4e-05,9.53899]
[1780064810485,42.54,72458.26,0.0,0.93294,4e-05,9.51613]
[1780064812499,42.53,72450.54,0.0,0.93264,4e-05,9.54823]
[1780064813018,42.53,72450.54,0.0,0.93264,4e-05,9.54823]
[1780064813505,42.53,72446.15,0.0,0.93246,4e-05,9.5668]
[1780064817533,42.52,72452.53,0.0,0.93277,4e-05,9.53437]
[1780064819547,42.52,72456.75,0.0,0.93296,4e-05,9.51371]
[1780064821561,42.51,72453.19,0.0,0.93283,4e-05,9.52767]
[1780064822568,42.51,72441.0,0.0,0.93233,4e-05,9.58104]
[1780064823575,42.51,72428.61,0.0,0.93182,4e-05,9.63538]
[1780064823909,42.51,72428.61,0.0,0.93182,4e-05,9.63538]
[1780064824582,42.51,72433.04,0.0,0.93201,4e-05,9.61444]
[1780064827423,42.5,72434.37,0.0,0.93209,4e-05,9.60633]
[1780064827603,42.5,72433.63,0.0,0.93207,4e-05,9.60857]
[1780064828609,42.5,72436.98,0.0,0.93222,4e-05,9.59253]
[1780064829617,42.5,72441.11,0.0,0.9324,4e-05,9.57305]
[1780064830624,42.49,72449.17,0.0,0.93275,4e-05,9.53611]
[1780064832638,42.49,72442.38,0.0,0.93248,4e-05,9.56447]
[1780064834652,42.49,72440.64,0.0,0.93243,4e-05,9.57022]
[1780064836666,42.48,72430.84,0.0,0.93203,4e-05,9.61199]
[1780064838682,42.48,72428.75,0.0,0.93196,4e-05,9.61918]
[1780064839689,42.48,72425.12,0.0,0.93182,4e-05,9.63436]
[1780064840704,42.47,72436.43,0.0,0.93231,4e-05,9.58266]
[1780064841703,42.47,72441.04,0.0,0.93251,4e-05,9.56106]
[1780064842710,42.47,72454.52,0.0,0.93308,4e-05,9.50003]
[1780064843721,42.47,72459.76,0.0,0.93331,4e-05,9.47586]
[1780064844729,42.47,72476.54,0.0,0.93401,4e-05,9.40067]
[1780064845736,42.46,72484.22,0.0,0.93433,4e-05,9.36602]
[1780064847750,42.46,72492.25,0.0,0.93468,4e-05,9.32929]
[1780064848757,42.46,72498.57,0.0,0.93494,4e-05,9.30087]
[1780064850776,42.46,72494.8,0.0,0.9348,4e-05,9.31628]
[1780064851783,42.46,72492.19,0.0,0.93471,4e-05,9.32436]
[1780064855812,42.45,72488.86,0.0,0.9346,4e-05,9.33654]
[1780064857826,42.45,72494.6,0.0,0.93484,4e-05,9.31001]
[1780064858833,42.45,72502.44,0.0,0.93517,4e-05,9.27498]
[1780064860852,42.45,72504.76,0.0,0.93527,4e-05,9.26375]
[1780064861859,42.44,72499.43,0.0,0.93506,4e-05,9.28663]
[1780064862866,42.44,72507.79,0.0,0.93541,4e-05,9.2494]
[1780064863873,42.44,72511.08,0.0,0.93554,4e-05,9.2345]
[1780064868908,42.44,72509.99,0.0,0.93552,4e-05,9.23701]
[1780064870922,42.44,72502.31,0.0,0.93522,4e-05,9.26974]
[1780064871929,42.44,72497.67,0.0,0.93503,4e-05,9.2896]
[1780064872936,42.43,72502.32,0.0,0.93523,4e-05,9.26863]
[1780064874950,42.43,72510.72,0.0,0.93558,4e-05,9.23078]
[1780064876965,42.43,72509.03,0.0,0.93552,4e-05,9.2373]
[1780064877972,42.43,72500.86,0.0,0.93519,4e-05,9.27268]
[1780064879391,42.43,72500.86,0.0,0.93519,4e-05,9.27268]
[1780064879443,42.43,72500.86,0.0,0.93519,4e-05,9.27268]
[1780064879469,42.43,72500.86,0.0,0.93519,4e-05,9.27268]
[1780064879492,42.43,72501.03,0.0,0.9352,4e-05,9.2709]
[1780064880003,42.43,72501.03,0.0,0.9352,4e-05,9.2709]
[1780064883083,42.42,72504.41,0.0,0.93535,4e-05,9.25505]
[1780064883184,42.42,72511.48,0.0,0.93564,4e-05,9.22358]
[1780064884023,42.42,72519.83,0.0,0.93598,4e-05,9.18662]
[1780064885025,42.42,72520.67,0.0,0.93602,4e-05,9.18257]
[1780064886033,42.42,72527.19,0.0,0.93629,4e-05,9.15375]
[1780064887040,42.42,72533.49,0.0,0.93654,4e-05,9.12597]
[1780064888048,42.42,72539.5,0.0,0.93678,4e-05,9.09955]
[1780064889054,42.42,72533.26,0.0,0.93654,4e-05,9.12606]
[1780064890061,42.42,72528.77,0.0,0.93637,4e-05,9.14494]
[1780064891337,42.42,72528.77,0.0,0.93637,4e-05,9.14494]
[1780064891389,42.42,72528.77,0.0,0.93637,4e-05,9.14494]
[1780064891469,42.42,72528.77,0.0,0.93637,4e-05,9.14494]
[1780064891490,42.41,72524.51,0.0,0.93621,4e-05,9.16208]
[1780064893082,42.41,72530.67,0.0,0.93646,4e-05,9.1345]
[1780064895109,42.41,72539.18,0.0,0.93681,4e-05,9.0961]
[1780064896111,42.41,72547.17,0.0,0.93714,4e-05,9.06079]
[1780064898125,42.41,72551.06,0.0,0.9373,4e-05,9.04277]
[1780064899132,42.41,72563.47,0.0,0.9378,4e-05,8.98857]
[1780064900139,42.4,72568.12,0.0,0.93798,4e-05,8.96806]
[1780064901146,42.4,72564.88,0.0,0.93786,4e-05,8.98157]
[1780064902153,42.4,72558.44,0.0,0.93761,4e-05,9.00896]
[1780064904167,42.4,72560.74,0.0,0.93771,4e-05,8.99808]
[1780064905174,42.4,72566.28,0.0,0.93793,4e-05,8.97369]
[1780064906181,42.4,72569.24,0.0,0.93805,4e-05,8.96047]
[1780064907101,42.4,72569.24,0.0,0.93805,4e-05,8.96047]
[1780064908197,42.4,72566.18,0.0,0.93794,4e-05,8.97283]
[1780064913233,42.39,72569.57,0.0,0.93811,4e-05,8.9534]
[1780064914241,42.39,72573.9,0.0,0.93828,4e-05,8.93434]
[1780064915248,42.39,72579.65,0.0,0.93851,4e-05,8.90923]
[1780064916255,42.39,72587.05,0.0,0.9388,4e-05,8.87712]
[1780064918269,42.39,72588.45,0.0,0.93886,4e-05,8.87052]
[1780064919277,42.39,72599.22,0.0,0.93928,4e-05,8.82417]
[1780064921292,42.39,72599.73,0.0,0.93931,4e-05,8.82154]
[1780064923390,42.39,72597.62,0.0,0.93923,4e-05,8.83037]
[1780064926842,42.39,72595.2,0.0,0.93914,4e-05,8.84013]
[1780064926943,42.39,72588.16,0.0,0.93887,4e-05,8.86983]
[1780064928709,42.38,72593.19,0.0,0.93907,4e-05,8.84775]
[1780064929348,42.38,72597.73,0.0,0.93924,4e-05,8.82834]
[1780064931362,42.38,72598.08,0.0,0.93926,4e-05,8.8264]
[1780064933376,42.38,72600.5,0.0,0.93936,4e-05,8.81545]
[1780064937405,42.38,72597.7,0.0,0.93926,4e-05,8.82662]
[1780064938930,42.38,72597.7,0.0,0.93926,4e-05,8.82662]
[1780064938969,42.38,72597.64,0.0,0.93926,4e-05,8.82666]
[1780064938981,42.38,72597.64,0.0,0.93926,4e-05,8.82666]
[1780064939246,42.38,72597.64,0.0,0.93926,4e-05,8.82666]
[1780064939469,42.38,72597.64,0.0,0.93926,4e-05,8.82666]
[1780064940426,42.38,72603.83,0.0,0.9395,4e-05,8.79981]
[1780064942440,42.38,72600.11,0.0,0.93936,4e-05,8.81533]
[1780064947512,42.38,72600.56,0.0,0.93938,4e-05,8.81259]
[1780064947571,42.38,72600.56,0.0,0.93938,4e-05,8.81259]
[1780064947727,42.38,72600.56,0.0,0.93938,4e-05,8.81259]
[1780064950496,42.37,72597.13,0.0,0.93926,4e-05,8.82638]
[1780064951503,42.37,72585.52,0.0,0.93881,4e-05,8.87585]
[1780064952511,42.37,72579.45,0.0,0.93858,4e-05,8.90159]
[1780064953518,42.37,72582.25,0.0,0.93869,4e-05,8.88922]
[1780064954527,42.37,72586.67,0.0,0.93886,4e-05,8.86993]
[1780064955534,42.37,72597.46,0.0,0.93929,4e-05,8.82345]
[1780064956541,42.37,72600.6,0.0,0.93941,4e-05,8.80982]
[1780064957116,42.37,72600.6,0.0,0.93941,4e-05,8.80982]
[1780064957234,42.37,72600.6,0.0,0.93941,4e-05,8.80982]
[1780064957643,42.37,72600.6,0.0,0.93941,4e-05,8.80982]
[1780064957772,42.37,72600.6,0.0,0.93941,4e-05,8.80982]
[1780064957832,42.37,72609.49,0.0,0.93975,4e-05,8.77171]
[1780064958556,42.37,72613.37,0.0,0.9399,4e-05,8.75506]
[1780064959562,42.37,72617.85,0.0,0.94008,4e-05,8.7359]
[1780064960569,42.37,72621.24,0.0,0.94021,4e-05,8.72098]
[1780064964597,42.37,72619.02,0.0,0.94014,4e-05,8.72845]
[1780064965604,42.36,72615.44,0.0,0.94001,4e-05,8.74315]
[1780064966611,42.36,72610.69,0.0,0.93983,4e-05,8.76283]
[1780064967257,42.36,72610.69,0.0,0.93983,4e-05,8.76283]
[1780064967344,42.36,72610.69,0.0,0.93983,4e-05,8.76283]
[1780064967475,42.36,72610.69,0.0,0.93983,4e-05,8.76283]
[1780064968625,42.36,72614.65,0.0,0.93999,4e-05,8.74486]
[1780064970639,42.36,72621.84,0.0,0.94028,4e-05,8.71328]
[1780064972296,42.36,72623.02,0.0,0.94034,4e-05,8.70507]
[1780064972471,42.36,72623.02,0.0,0.94034,4e-05,8.70507]
[1780064972489,42.36,72623.02,0.0,0.94034,4e-05,8.70507]
[1780064973127,42.36,72624.64,0.0,0.94041,4e-05,8.69774]
[1780064973439,42.36,72624.64,0.0,0.94041,4e-05,8.69774]
[1780064973660,42.36,72635.62,0.0,0.94083,4e-05,8.65082]
[1780064974667,42.35,72644.14,0.0,0.94116,4e-05,8.61449]
[1780064975674,42.35,72647.91,0.0,0.9413,4e-05,8.59829]
[1780064977688,42.35,72643.39,0.0,0.94114,4e-05,8.61677]
[1780064979702,42.35,72640.08,0.0,0.94102,4e-05,8.6301]
[1780064980713,42.35,72632.47,0.0,0.94073,4e-05,8.66225]
[1780064982728,42.35,72633.83,0.0,0.94079,4e-05,8.65576]
[1780064985465,42.35,72634.3,0.0,0.94081,4e-05,8.65298]
[1780064985723,42.35,72634.3,0.0,0.94081,4e-05,8.65298]
[1780064985839,42.35,72634.3,0.0,0.94081,4e-05,8.65298]
[1780064985942,42.35,72631.78,0.0,0.94072,4e-05,8.66285]
[1780064986307,42.35,72631.78,0.0,0.94072,4e-05,8.66285]
[1780064986470,42.35,72631.78,0.0,0.94072,4e-05,8.66285]
[1780064986758,42.35,72627.21,0.0,0.94055,4e-05,8.68178]
[1780064989779,42.34,72624.57,0.0,0.94046,4e-05,8.69163]
[1780064990735,42.34,72624.57,0.0,0.94046,4e-05,8.69163]
[1780064990824,42.34,72624.57,0.0,0.94046,4e-05,8.69163]
[1780064990971,42.34,72624.57,0.0,0.94046,4e-05,8.69163]
[1780064992800,42.34,72629.58,0.0,0.94067,4e-05,8.66905]
[1780064994814,42.34,72625.67,0.0,0.94052,4e-05,8.68478]
[1780064995858,42.34,72625.67,0.0,0.94052,4e-05,8.68478]
[1780064995970,42.34,72625.67,0.0,0.94052,4e-05,8.68478]
[1780064995954,42.34,72622.41,0.0,0.9404,4e-05,8.69815]
[1780064999850,42.33,72617.06,0.0,0.94022,4e-05,8.71896]
[1780065001869,42.33,72624.2,0.0,0.94049,4e-05,8.68817]
[1780065002884,42.33,72648.24,0.0,0.94141,4e-05,8.58613]
[1780065003882,42.33,72651.54,0.0,0.94154,4e-05,8.57152]
[1780065004889,42.33,72648.97,0.0,0.94144,4e-05,8.58208]
[1780065005896,42.33,72646.78,0.0,0.94136,4e-05,8.59102]
[1780065006903,42.33,72650.84,0.0,0.94152,4e-05,8.57363]
[1780065007909,42.33,72655.41,0.0,0.94169,4e-05,8.55415]
[1780065009926,42.33,72651.76,0.0,0.94156,4e-05,8.56901]
[1780065010930,42.33,72646.78,0.0,0.94137,4e-05,8.5897]
[1780065011939,42.33,72649.23,0.0,0.94147,4e-05,8.5791]
[1780065012945,42.33,72637.97,0.0,0.94104,4e-05,8.62656]
[1780065013957,42.32,72632.93,0.0,0.94086,4e-05,8.64723]
[1780065014963,42.32,72629.16,0.0,0.94072,4e-05,8.66279]
[1780065017984,42.32,72632.64,0.0,0.94086,4e-05,8.64681]
[1780065018991,42.32,72640.24,0.0,0.94115,4e-05,8.61433]
[1780065019998,42.32,72649.19,0.0,0.94149,4e-05,8.57629]
[1780065021005,42.32,72651.41,0.0,0.94158,4e-05,8.56668]
[1780065024029,42.32,72649.12,0.0,0.9415,4e-05,8.57557]
[1780065025036,42.32,72646.36,0.0,0.9414,4e-05,8.58693]
[1780065025400,42.32,72646.36,0.0,0.9414,4e-05,8.58693]
[1780065025472,42.32,72646.36,0.0,0.9414,4e-05,8.58693]
[1780065025533,42.32,72646.36,0.0,0.9414,4e-05,8.58693]
[1780065026880,42.32,72647.02,0.0,0.94143,4e-05,8.58387]
[1780065026970,42.32,72647.02,0.0,0.94143,4e-05,8.58387]
[1780065028057,42.32,72656.33,0.0,0.94178,4e-05,8.54417]
[1780065029613,42.32,72656.27,0.0,0.94178,4e-05,8.5442]
[1780065029668,42.32,72656.27,0.0,0.94178,4e-05,8.5442]
[1780065029726,42.32,72656.27,0.0,0.94178,4e-05,8.5442]
[1780065029896,42.32,72656.27,0.0,0.94178,4e-05,8.5442]
[1780065029976,42.32,72656.27,0.0,0.94178,4e-05,8.5442]
[1780065031085,42.31,72659.55,0.0,0.94192,4e-05,8.52731]
[1780065032087,42.31,72655.49,0.0,0.94177,4e-05,8.54416]
[1780065035108,42.31,72653.32,0.0,0.9417,4e-05,8.55261]
[1780065036115,42.31,72650.46,0.0,0.94159,4e-05,8.5644]
[1780065037122,42.31,72648.12,0.0,0.94151,4e-05,8.574]
[1780065037536,42.31,72648.12,0.0,0.94151,4e-05,8.574]
[1780065037581,42.31,72648.12,0.0,0.94151,4e-05,8.574]
[1780065037701,42.31,72648.12,0.0,0.94151,4e-05,8.574]
[1780065038129,42.31,72644.6,0.0,0.94138,4e-05,8.58855]
[1780065039170,42.31,72635.14,0.0,0.94102,4e-05,8.62816]
[1780065040879,42.31,72635.14,0.0,0.94102,4e-05,8.62816]
[1780065040933,42.31,72635.14,0.0,0.94102,4e-05,8.62816]
[1780065040971,42.31,72635.14,0.0,0.94102,4e-05,8.62816]
[1780065041035,42.31,72633.09,0.0,0.94095,4e-05,8.63611]
[1780065042159,42.31,72643.22,0.0,0.94134,4e-05,8.59299]
[1780065043166,42.31,72646.34,0.0,0.94146,4e-05,8.57956]
[1780065044716,42.31,72646.34,0.0,0.94146,4e-05,8.57956]
[1780065044768,42.31,72646.34,0.0,0.94146,4e-05,8.57956]
[1780065044972,42.31,72646.34,0.0,0.94146,4e-05,8.57956]
[1780065048178,42.31,72645.43,0.0,0.94143,4e-05,8.58233]
[1780065048219,42.31,72645.43,0.0,0.94143,4e-05,8.58233]
[1780065048230,42.31,72645.43,0.0,0.94143,4e-05,8.58233]
[1780065048557,42.31,72645.43,0.0,0.94143,4e-05,8.58233]
[1780065048721,42.31,72645.43,0.0,0.94143,4e-05,8.58233]
[1780065055826,42.3,72645.88,0.0,0.94146,4e-05,8.57849]
[1780065055867,42.3,72645.88,0.0,0.94146,4e-05,8.57849]
[1780065055970,42.3,72645.88,0.0,0.94146,4e-05,8.57849]
[1780065061292,42.3,72638.6,0.0,0.94121,4e-05,8.60714]
[1780065062299,42.3,72632.67,0.0,0.94098,4e-05,8.63224]
[1780065063880,42.3,72632.67,0.0,0.94098,4e-05,8.63224]
[1780065063959,42.3,72632.67,0.0,0.94098,4e-05,8.63224]
[1780065063969,42.3,72632.67,0.0,0.94098,4e-05,8.63224]
[1780065064042,42.3,72628.23,0.0,0.94081,4e-05,8.65103]
[1780065065322,42.3,72631.13,0.0,0.94092,4e-05,8.63877]
[1780065070358,42.3,72626.06,0.0,0.94073,4e-05,8.66022]
[1780065071590,42.3,72626.06,0.0,0.94073,4e-05,8.66022]
[1780065071643,42.3,72626.06,0.0,0.94073,4e-05,8.66022]
[1780065071722,42.3,72626.06,0.0,0.94073,4e-05,8.66022]
[1780065075968,42.3,72624.51,0.0,0.94067,4e-05,8.66664]
[1780065076026,42.3,72624.51,0.0,0.94067,4e-05,8.66664]
[1780065076069,42.3,72617.95,0.0,0.94043,4e-05,8.69434]
[1780065076217,42.3,72617.95,0.0,0.94043,4e-05,8.69434]
[1780065076400,42.3,72613.37,0.0,0.94025,4e-05,8.71379]
[1780065077407,42.3,72605.13,0.0,0.93994,4e-05,8.74874]
[1780065078413,42.3,72598.61,0.0,0.93968,4e-05,8.77682]
[1780065080429,42.3,72592.19,0.0,0.93943,4e-05,8.8047]
[1780065081436,42.3,72579.69,0.0,0.93894,4e-05,8.85844]
[1780065082443,42.3,72571.01,0.0,0.9386,4e-05,8.89584]
[1780065083450,42.3,72569.36,0.0,0.93854,4e-05,8.90298]
[1780065085464,42.3,72559.95,0.0,0.93817,4e-05,8.9436]
[1780065086471,42.3,72549.05,0.0,0.93774,4e-05,8.99068]
[1780065087478,42.3,72545.54,0.0,0.9376,4e-05,9.00578]
[1780065089492,42.3,72554.44,0.0,0.93796,4e-05,8.96701]
[1780065090499,42.3,72553.89,0.0,0.93794,4e-05,8.96933]
[1780065091506,42.3,72548.83,0.0,0.93775,4e-05,8.9884]
[1780065092513,42.3,72553.55,0.0,0.93794,4e-05,8.96789]
[1780065093520,42.3,72560.62,0.0,0.93822,4e-05,8.9373]
[1780065096077,42.3,72561.29,0.0,0.93825,4e-05,8.9344]
[1780065099698,42.3,72561.99,0.0,0.93827,4e-05,8.93136]
[1780065099708,42.3,72561.99,0.0,0.93827,4e-05,8.93136]
[1780065099721,42.3,72561.99,0.0,0.93827,4e-05,8.93136]
[1780065103610,42.29,72569.28,0.0,0.93858,4e-05,8.89812]
[1780065104606,42.29,72581.36,0.0,0.93905,4e-05,8.84591]
[1780065105613,42.29,72583.99,0.0,0.93915,4e-05,8.83441]
[1780065106676,42.29,72583.99,0.0,0.93915,4e-05,8.83441]
[1780065106722,42.29,72583.99,0.0,0.93915,4e-05,8.83441]
[1780065106728,42.29,72583.99,0.0,0.93915,4e-05,8.83441]
[1780065109470,42.29,72583.3,0.0,0.93913,4e-05,8.83676]
[1780065111663,42.29,72575.53,0.0,0.93884,4e-05,8.86946]
[1780065112380,42.29,72575.53,0.0,0.93884,4e-05,8.86946]
[1780065112432,42.29,72575.53,0.0,0.93884,4e-05,8.86946]
[1780065112468,42.29,72575.53,0.0,0.93884,4e-05,8.86946]
[1780065112670,42.29,72572.61,0.0,0.93872,4e-05,8.88174]
[1780065114684,42.29,72568.06,0.0,0.93855,4e-05,8.90075]
[1780065116152,42.29,72568.06,0.0,0.93855,4e-05,8.90075]
[1780065116200,42.29,72568.06,0.0,0.93855,4e-05,8.90075]
[1780065116178,42.29,72572.0,0.0,0.93871,4e-05,8.88321]
[1780065116699,42.29,72585.08,0.0,0.93922,4e-05,8.82707]
[1780065117239,42.29,72585.08,0.0,0.93922,4e-05,8.82707]
[1780065117707,42.29,72587.43,0.0,0.93931,4e-05,8.81673]
[1780065118714,42.29,72583.89,0.0,0.93918,4e-05,8.8317]
[1780065120302,42.29,72584.49,0.0,0.9392,4e-05,8.82896]
[1780065120355,42.29,72584.49,0.0,0.9392,4e-05,8.82896]
[1780065121470,42.29,72586.32,0.0,0.93927,4e-05,8.82093]
[1780065122742,42.28,72581.2,0.0,0.93908,4e-05,8.84251]
[1780065126770,42.28,72583.99,0.0,0.93919,4e-05,8.82972]
[1780065127777,42.28,72587.86,0.0,0.93935,4e-05,8.81293]
[1780065128784,42.28,72600.65,0.0,0.93984,4e-05,8.75809]
[1780065129791,42.28,72608.31,0.0,0.94014,4e-05,8.72529]
[1780065130797,42.28,72611.43,0.0,0.94026,4e-05,8.71195]
[1780065132813,42.28,72611.27,0.0,0.94025,4e-05,8.71261]
[1780065134612,42.28,72611.64,0.0,0.94027,4e-05,8.71105]
[1780065136841,42.28,72619.3,0.0,0.94056,4e-05,8.67854]
[1780065137852,42.28,72621.74,0.0,0.94065,4e-05,8.66777]
[1780065138858,42.28,72632.07,0.0,0.94105,4e-05,8.62367]
[1780065139865,42.28,72626.2,0.0,0.94083,4e-05,8.64814]
[1780065140679,42.28,72626.2,0.0,0.94083,4e-05,8.64814]
[1780065140872,42.28,72625.84,0.0,0.94082,4e-05,8.64938]
[1780065142886,42.28,72632.92,0.0,0.94109,4e-05,8.61876]
[1780065143893,42.28,72638.41,0.0,0.9413,4e-05,8.59524]
[1780065145907,42.28,72640.95,0.0,0.9414,4e-05,8.58399]
[1780065147921,42.27,72646.58,0.0,0.94162,4e-05,8.55979]
[1780065149935,42.27,72648.87,0.0,0.94171,4e-05,8.54973]
[1780065150942,42.27,72652.11,0.0,0.94183,4e-05,8.53592]
[1780065151949,42.27,72655.66,0.0,0.94199,4e-05,8.51799]
[1780065152956,42.27,72650.09,0.0,0.94178,4e-05,8.54126]
[1780065157991,42.27,72651.12,0.0,0.94182,4e-05,8.5361]
[1780065158999,42.27,72643.0,0.0,0.94152,4e-05,8.5701]
[1780065160018,42.27,72631.19,0.0,0.94108,4e-05,8.61972]
[1780065161016,42.27,72635.91,0.0,0.94126,4e-05,8.59949]
[1780065162023,42.27,72640.0,0.0,0.94141,4e-05,8.58197]
[1780065164037,42.27,72642.72,0.0,0.94152,4e-05,8.57004]
[1780065166051,42.27,72636.2,0.0,0.94128,4e-05,8.59707]
[1780065167058,42.27,72631.3,0.0,0.9411,4e-05,8.61749]
[1780065168065,42.27,72628.21,0.0,0.94098,4e-05,8.63025]
[1780065169075,42.27,72620.57,0.0,0.94069,4e-05,8.66261]
[1780065170081,42.26,72616.52,0.0,0.94054,4e-05,8.67945]
[1780065171148,42.26,72614.0,0.0,0.94045,4e-05,8.68977]
[1780065172153,42.26,72611.45,0.0,0.94035,4e-05,8.70061]
[1780065173160,42.26,72617.58,0.0,0.94059,4e-05,8.67417]
[1780065174167,42.26,72622.98,0.0,0.9408,4e-05,8.65083]
[1780065175174,42.26,72622.69,0.0,0.94079,4e-05,8.65131]
[1780065180209,42.26,72624.39,0.0,0.94087,4e-05,8.64235]
[1780065181217,42.26,72621.86,0.0,0.94078,4e-05,8.65272]
[1780065186250,42.25,72626.04,0.0,0.94095,4e-05,8.63321]
[1780065187258,42.25,72622.39,0.0,0.94082,4e-05,8.64833]
[1780065192293,42.25,72618.95,0.0,0.9407,4e-05,8.66112]
[1780065197328,42.24,72618.22,0.0,0.94069,4e-05,8.66231]
[1780065202365,42.24,72618.98,0.0,0.94074,4e-05,8.65722]
[1780065203372,42.24,72622.29,0.0,0.94087,4e-05,8.64282]
[1780065204379,42.24,72626.64,0.0,0.94103,4e-05,8.62406]
[1780065205386,42.24,72637.6,0.0,0.94145,4e-05,8.57745]
[1780065206393,42.24,72649.7,0.0,0.94191,4e-05,8.52627]
[1780065207400,42.24,72655.72,0.0,0.94213,4e-05,8.50084]
[1780065209090,42.24,72655.72,0.0,0.94213,4e-05,8.50084]
[1780065209128,42.24,72655.72,0.0,0.94213,4e-05,8.50084]
[1780065209218,42.24,72655.72,0.0,0.94213,4e-05,8.50084]
[1780065209302,42.24,72658.35,0.0,0.94223,4e-05,8.4896]
[1780065211428,42.24,72656.16,0.0,0.94217,4e-05,8.49589]
[1780065214449,42.24,72658.53,0.0,0.94226,4e-05,8.48566]
[1780065215458,42.24,72660.68,0.0,0.94234,4e-05,8.47656]
[1780065216466,42.24,72665.54,0.0,0.94252,4e-05,8.45615]
[1780065221500,42.24,72665.94,0.0,0.94254,4e-05,8.45431]
[1780065222507,42.24,72668.36,0.0,0.94263,4e-05,8.44417]
[1780065224521,42.24,72672.67,0.0,0.94279,4e-05,8.42616]
[1780065225548,42.24,72681.91,0.0,0.94313,4e-05,8.38765]
[1780065226554,42.24,72685.66,0.0,0.94327,4e-05,8.37215]
[1780065230582,42.24,72687.8,0.0,0.94333,4e-05,8.36548]
[1780065231589,42.24,72690.78,0.0,0.94343,4e-05,8.35424]
[1780065234346,42.25,72692.68,0.0,0.94349,4e-05,8.34765]
[1780065233603,42.25,72684.27,0.0,0.94317,4e-05,8.38397]
[1780065234610,42.25,72679.89,0.0,0.943,4e-05,8.40228]
[1780065235618,42.25,72671.58,0.0,0.9427,4e-05,8.43698]
[1780065236625,42.25,72669.49,0.0,0.94262,4e-05,8.44571]
[1780065239646,42.25,72666.89,0.0,0.94252,4e-05,8.45651]
[1780065241662,42.25,72671.15,0.0,0.94268,4e-05,8.43866]
[1780065244716,42.25,72672.5,0.0,0.94273,4e-05,8.43303]
[1780065244817,42.25,72676.26,0.0,0.94287,4e-05,8.41735]
[1780065245692,42.25,72683.95,0.0,0.94315,4e-05,8.38537]
[1780065246699,42.25,72686.37,0.0,0.94324,4e-05,8.37539]
[1780065249720,42.25,72698.84,0.0,0.9437,4e-05,8.32398]
[1780065250727,42.25,72701.08,0.0,0.94378,4e-05,8.31489]
[1780065252741,42.25,72694.76,0.0,0.94354,4e-05,8.34146]
[1780065254283,42.25,72694.76,0.0,0.94354,4e-05,8.34146]
[1780065254755,42.25,72698.22,0.0,0.94366,4e-05,8.32744]
[1780065255762,42.25,72704.93,0.0,0.94391,4e-05,8.29984]
[1780065256769,42.25,72709.96,0.0,0.94409,4e-05,8.27928]
[1780065257780,42.25,72714.39,0.0,0.94425,4e-05,8.26126]
[1780065258618,42.25,72714.39,0.0,0.94425,4e-05,8.26126]
[1780065259212,42.25,72714.39,0.0,0.94425,4e-05,8.26126]
[1780065259236,42.25,72727.01,0.0,0.94471,4e-05,8.2091]
[1780065259794,42.25,72745.4,0.0,0.94536,4e-05,8.13381]
[1780065260813,42.25,72763.5,0.0,0.94601,4e-05,8.06008]
[1780065262315,42.25,72763.5,0.0,0.94601,4e-05,8.06008]
[1780065262370,42.25,72759.9,0.0,0.94588,4e-05,8.07498]
[1780065262824,42.25,72766.05,0.0,0.94609,4e-05,8.05001]
[1780065265072,42.25,72763.77,0.0,0.94601,4e-05,8.05943]
[1780065266855,42.26,72756.89,0.0,0.94573,4e-05,8.0915]
[1780065267861,42.26,72748.32,0.0,0.94542,4e-05,8.12794]
[1780065268868,42.26,72753.87,0.0,0.94561,4e-05,8.10545]
[1780065269875,42.26,72757.81,0.0,0.94575,4e-05,8.08949]
[1780065271889,42.27,72756.37,0.0,0.9457,4e-05,8.09417]
[1780065273235,42.27,72756.37,0.0,0.9457,4e-05,8.09417]
[1780065274910,42.27,72744.62,0.0,0.94528,4e-05,8.14245]
[1780065275917,42.27,72739.67,0.0,0.94511,4e-05,8.16279]
[1780065277145,42.27,72739.67,0.0,0.94511,4e-05,8.16279]
[1780065277198,42.27,72739.67,0.0,0.94511,4e-05,8.16279]
[1780065277220,42.27,72739.67,0.0,0.94511,4e-05,8.16279]
[1780065277243,42.27,72738.36,0.0,0.94506,4e-05,8.16822]
[1780065279947,42.27,72748.14,0.0,0.94541,4e-05,8.12828]
[1780065281961,42.27,72757.26,0.0,0.94573,4e-05,8.09124]
[1780065283977,42.27,72759.81,0.0,0.94582,4e-05,8.0811]
[1780065284989,42.27,72754.04,0.0,0.94561,4e-05,8.10473]
[1780065289012,42.27,72747.51,0.0,0.94538,4e-05,8.13185]
[1780065290019,42.27,72737.37,0.0,0.94501,4e-05,8.17337]
[1780065291026,42.27,72731.4,0.0,0.9448,4e-05,8.19789]
[1780065292036,42.27,72725.17,0.0,0.94457,4e-05,8.22345]
[1780065293043,42.27,72719.34,0.0,0.94437,4e-05,8.24729]
[1780065296072,42.27,72718.95,0.0,0.94435,4e-05,8.24849]
[1780065298086,42.27,72725.36,0.0,0.94459,4e-05,8.2219]
[1780065300100,42.27,72729.88,0.0,0.94475,4e-05,8.20321]
[1780065301109,42.27,72735.44,0.0,0.94495,4e-05,8.18037]
[1780065306149,42.27,72733.9,0.0,0.94491,4e-05,8.18459]
[1780065308168,42.26,72746.17,0.0,0.94536,4e-05,8.13348]
[1780065309176,42.26,72746.48,0.0,0.94538,4e-05,8.13181]
[1780065310183,42.26,72750.88,0.0,0.94554,4e-05,8.11347]
[1780065314211,42.26,72755.57,0.0,0.94571,4e-05,8.09299]
[1780065317232,42.26,72763.32,0.0,0.946,4e-05,8.0605]
[1780065319246,42.26,72767.84,0.0,0.94616,4e-05,8.0416]
[1780065320253,42.25,72773.12,0.0,0.94635,4e-05,8.01997]
[1780065322270,42.25,72774.8,0.0,0.94641,4e-05,8.01276]
[1780065323277,42.25,72768.68,0.0,0.9462,4e-05,8.03734]
[1780065325291,42.25,72759.95,0.0,0.94589,4e-05,8.07226]
[1780065327305,42.25,72748.17,0.0,0.94548,4e-05,8.11959]
[1780065328312,42.25,72742.95,0.0,0.9453,4e-05,8.14051]
[1780065331333,42.25,72748.86,0.0,0.94554,4e-05,8.11248]
[1780065335361,42.24,72753.69,0.0,0.94572,4e-05,8.09134]
[1780065337376,42.24,72760.42,0.0,0.94596,4e-05,8.06331]
[1780065342411,42.24,72753.85,0.0,0.94574,4e-05,8.08857]
[1780065344425,42.24,72748.0,0.0,0.94554,4e-05,8.11171]
[1780065346439,42.24,72753.12,0.0,0.94573,4e-05,8.09011]
[1780065349460,42.24,72745.32,0.0,0.94546,4e-05,8.12086]
[1780065351474,42.23,72740.91,0.0,0.94531,4e-05,8.13807]
[1780065353491,42.23,72736.57,0.0,0.94516,4e-05,8.15497]
[1780065355511,42.23,72742.84,0.0,0.94539,4e-05,8.12847]
[1780065358696,42.23,72744.31,0.0,0.94545,4e-05,8.12169]
[1780065358720,42.23,72744.31,0.0,0.94545,4e-05,8.12169]
[1780065358748,42.23,72744.31,0.0,0.94545,4e-05,8.12169]
[1780065358798,42.23,72744.94,0.0,0.94548,4e-05,8.11874]
[1780065359550,42.23,72744.94,0.0,0.94548,4e-05,8.11874]
[1780065359719,42.23,72744.94,0.0,0.94548,4e-05,8.11874]
[1780065360121,42.23,72744.98,0.0,0.94548,4e-05,8.1182]
[1780065360557,42.23,72736.77,0.0,0.94519,4e-05,8.15175]
[1780065361898,42.23,72727.52,0.0,0.94486,4e-05,8.18928]
[1780065363022,42.23,72712.13,0.0,0.94431,4e-05,8.25214]
[1780065364851,42.22,72710.21,0.0,0.94424,4e-05,8.25982]
[1780065369886,42.22,72709.49,0.0,0.94422,4e-05,8.26217]
[1780065370893,42.22,72705.09,0.0,0.94406,4e-05,8.28022]
[1780065373926,42.22,72687.76,0.0,0.94343,4e-05,8.35154]
[1780065374933,42.22,72687.64,0.0,0.94343,4e-05,8.35178]
[1780065377954,42.22,72697.29,0.0,0.94379,4e-05,8.31098]
[1780065378961,42.22,72703.34,0.0,0.94401,4e-05,8.28575]
[1780065382989,42.22,72707.24,0.0,0.94416,4e-05,8.26903]
[1780065384919,42.22,72704.84,0.0,0.94407,4e-05,8.2788]
[1780065384933,42.22,72704.84,0.0,0.94407,4e-05,8.2788]
[1780065384974,42.22,72704.84,0.0,0.94407,4e-05,8.2788]
[1780065385008,42.22,72706.41,0.0,0.94413,4e-05,8.27217]
[1780065385780,42.22,72706.41,0.0,0.94413,4e-05,8.27217]
[1780065385970,42.22,72706.41,0.0,0.94413,4e-05,8.27217]
[1780065386010,42.22,72708.76,0.0,0.94422,4e-05,8.26234]
[1780065387017,42.22,72713.1,0.0,0.94438,4e-05,8.24432]
[1780065390039,42.22,72705.55,0.0,0.94411,4e-05,8.27518]
[1780065392052,42.22,72690.4,0.0,0.94357,4e-05,8.33492]
[1780065393059,42.22,72689.93,0.0,0.94356,4e-05,8.33662]
[1780065394450,42.22,72689.93,0.0,0.94356,4e-05,8.33662]
[1780065394468,42.22,72689.93,0.0,0.94356,4e-05,8.33662]
[1780065394502,42.22,72689.93,0.0,0.94356,4e-05,8.33662]
[1780065394551,42.21,72689.55,0.0,0.94355,4e-05,8.33769]
[1780065395610,42.21,72690.21,0.0,0.94357,4e-05,8.33495]
[1780065395720,42.21,72690.21,0.0,0.94357,4e-05,8.33495]
[1780065396080,42.21,72688.48,0.0,0.94351,4e-05,8.34188]
[1780065401115,42.21,72690.68,0.0,0.9436,4e-05,8.33143]
[1780065402124,42.21,72706.15,0.0,0.94417,4e-05,8.26715]
[1780065403131,42.21,72710.55,0.0,0.94433,4e-05,8.24874]
[1780065404138,42.21,72707.02,0.0,0.9442,4e-05,8.26316]
[1780065405145,42.21,72702.8,0.0,0.94405,4e-05,8.28047]
[1780065405786,42.21,72702.8,0.0,0.94405,4e-05,8.28047]
[1780065405837,42.21,72702.8,0.0,0.94405,4e-05,8.28047]
[1780065405985,42.21,72702.8,0.0,0.94405,4e-05,8.28047]
[1780065406152,42.21,72701.17,0.0,0.94399,4e-05,8.28706]
[1780065407159,42.21,72694.94,0.0,0.94377,4e-05,8.31267]
[1780065408166,42.21,72687.13,0.0,0.94348,4e-05,8.34487]
[1780065409173,42.21,72682.97,0.0,0.94333,4e-05,8.36192]
[1780065411187,42.21,72694.21,0.0,0.94375,4e-05,8.31467]
[1780065413046,42.21,72694.66,0.0,0.94377,4e-05,8.31251]
[1780065413098,42.21,72694.66,0.0,0.94377,4e-05,8.31251]
[1780065413224,42.21,72694.66,0.0,0.94377,4e-05,8.31251]
[1780065413322,42.21,72693.55,0.0,0.94373,4e-05,8.31663]
[1780065415215,42.2,72698.35,0.0,0.94391,4e-05,8.29651]
[1780065418603,42.2,72696.46,0.0,0.94384,4e-05,8.3039]
[1780065418724,42.2,72695.18,0.0,0.9438,4e-05,8.30899]
[1780065418826,42.2,72695.18,0.0,0.9438,4e-05,8.30899]
[1780065418969,42.2,72695.18,0.0,0.9438,4e-05,8.30899]
[1780065419243,42.2,72697.7,0.0,0.94389,4e-05,8.29833]
[1780065423602,42.2,72698.28,0.0,0.94392,4e-05,8.29527]
[1780065423646,42.2,72699.37,0.0,0.94396,4e-05,8.29053]
[1780065423721,42.2,72699.37,0.0,0.94396,4e-05,8.29053]
[1780065424290,42.2,72698.95,0.0,0.94395,4e-05,8.29205]
[1780065429325,42.2,72698.52,0.0,0.94394,4e-05,8.29261]
[1780065432030,42.2,72699.55,0.0,0.94398,4e-05,8.28795]
[1780065432082,42.2,72699.55,0.0,0.94398,4e-05,8.28795]
[1780065432222,42.2,72699.55,0.0,0.94398,4e-05,8.28795]
[1780065432346,42.2,72699.87,0.0,0.944,4e-05,8.28643]
[1780065434360,42.2,72695.59,0.0,0.94385,4e-05,8.30377]
[1780065437381,42.19,72700.09,0.0,0.94402,4e-05,8.28446]
[1780065438388,42.19,72706.13,0.0,0.94424,4e-05,8.25932]
[1780065438838,42.19,72706.13,0.0,0.94424,4e-05,8.25932]
[1780065438970,42.19,72706.13,0.0,0.94424,4e-05,8.25932]
[1780065439035,42.19,72706.13,0.0,0.94424,4e-05,8.25932]
[1780065439222,42.19,72706.13,0.0,0.94424,4e-05,8.25932]
[1780065439395,42.19,72707.33,0.0,0.94428,4e-05,8.25422]
[1780065444430,42.19,72708.71,0.0,0.94434,4e-05,8.24788]
[1780065446444,42.19,72704.42,0.0,0.94418,4e-05,8.26532]
[1780065446726,42.19,72704.42,0.0,0.94418,4e-05,8.26532]
[1780065447291,42.19,72704.42,0.0,0.94418,4e-05,8.26532]
[1780065447450,42.19,72700.89,0.0,0.94406,4e-05,8.27975]
[1780065449465,42.19,72695.88,0.0,0.94388,4e-05,8.30009]
[1780065454500,42.19,72700.15,0.0,0.94406,4e-05,8.27874]
[1780065455507,42.19,72705.12,0.0,0.94424,4e-05,8.25803]
[1780065456514,42.19,72709.22,0.0,0.94439,4e-05,8.24096]
[1780065460349,42.19,72706.42,0.0,0.94429,4e-05,8.25214]
[1780065460471,42.19,72706.42,0.0,0.94429,4e-05,8.25214]
[1780065460542,42.19,72705.19,0.0,0.94425,4e-05,8.25707]
[1780065463563,42.19,72698.18,0.0,0.944,4e-05,8.28558]
[1780065465577,42.19,72702.8,0.0,0.94417,4e-05,8.26609]
[1780065467591,42.18,72695.81,0.0,0.94392,4e-05,8.29467]
[1780065472628,42.18,72681.19,0.0,0.94339,4e-05,8.35428]
[1780065473635,42.18,72676.75,0.0,0.94323,4e-05,8.37244]
[1780065474643,42.18,72671.5,0.0,0.94304,4e-05,8.39398]
[1780065475649,42.18,72664.11,0.0,0.94277,4e-05,8.42447]
[1780065476656,42.18,72647.59,0.0,0.94215,4e-05,8.49366]
[1780065477663,42.18,72636.72,0.0,0.94175,4e-05,8.53926]
[1780065478670,42.18,72632.13,0.0,0.94158,4e-05,8.55841]
[1780065479682,42.18,72613.53,0.0,0.94087,4e-05,8.63687]
[1780065480685,42.18,72607.27,0.0,0.94064,4e-05,8.66309]
[1780065484513,42.17,72612.91,0.0,0.94087,4e-05,8.63755]
[1780065485720,42.17,72618.31,0.0,0.94108,4e-05,8.61432]
[1780065490755,42.17,72616.87,0.0,0.94103,4e-05,8.61886]
[1780065491762,42.17,72610.53,0.0,0.9408,4e-05,8.64544]
[1780065494784,42.17,72620.33,0.0,0.94118,4e-05,8.60283]
[1780065496802,42.17,72627.25,0.0,0.94144,4e-05,8.57301]
[1780065498817,42.17,72625.15,0.0,0.94137,4e-05,8.58143]
[1780065503852,42.16,72640.99,0.0,0.94198,4e-05,8.51346]
[1780065504859,42.16,72657.51,0.0,0.94259,4e-05,8.44399]
[1780065505818,42.16,72657.51,0.0,0.94259,4e-05,8.44399]
[1780065505881,42.16,72662.11,0.0,0.94276,4e-05,8.42472]
[1780065506877,42.16,72668.21,0.0,0.94299,4e-05,8.39926]
[1780065509559,42.16,72670.32,0.0,0.94307,4e-05,8.39051]
[1780065510905,42.16,72664.91,0.0,0.94287,4e-05,8.4133]
[1780065512921,42.16,72655.36,0.0,0.94253,4e-05,8.45061]
[1780065513930,42.16,72648.35,0.0,0.94227,4e-05,8.47999]
[1780065519099,42.16,72647.77,0.0,0.94225,4e-05,8.48174]
[1780065519222,42.16,72647.77,0.0,0.94225,4e-05,8.48174]
[1780065519256,42.16,72646.28,0.0,0.9422,4e-05,8.48753]
[1780065520933,42.16,72648.07,0.0,0.94227,4e-05,8.47954]
[1780065524458,42.16,72647.86,0.0,0.94227,4e-05,8.47907]
[1780065530043,42.15,72648.15,0.0,0.94231,4e-05,8.47469]
[1780065531050,42.15,72652.55,0.0,0.94248,4e-05,8.45578]
[1780065534368,42.15,72650.29,0.0,0.9424,4e-05,8.46442]
[1780065534472,42.15,72650.29,0.0,0.9424,4e-05,8.46442]
[1780065534542,42.15,72647.06,0.0,0.94229,4e-05,8.47709]
[1780065540114,42.14,72643.2,0.0,0.94217,4e-05,8.49103]
[1780065541122,42.14,72633.78,0.0,0.94182,4e-05,8.5302]
[1780065542128,42.14,72623.19,0.0,0.94142,4e-05,8.57436]
[1780065543135,42.14,72618.32,0.0,0.94124,4e-05,8.59436]
[1780065544142,42.14,72609.24,0.0,0.9409,4e-05,8.63221]
[1780065545149,42.14,72605.14,0.0,0.94075,4e-05,8.64892]
[1780065549177,42.13,72599.61,0.0,0.94055,4e-05,8.67113]
[1780065550184,42.13,72605.15,0.0,0.94077,4e-05,8.64719]
[1780065555221,42.13,72609.33,0.0,0.94095,4e-05,8.62663]
[1780065557235,42.12,72614.07,0.0,0.94114,4e-05,8.60518]
[1780065559249,42.12,72606.66,0.0,0.94087,4e-05,8.63531]
[1780065562270,42.12,72610.88,0.0,0.94105,4e-05,8.61535]
[1780065567306,42.11,72612.22,0.0,0.94113,4e-05,8.60639]
[1780065570325,42.11,72606.35,0.0,0.94092,4e-05,8.62938]
[1780065572340,42.1,72600.41,0.0,0.94073,4e-05,8.65059]
[1780065574354,42.1,72596.32,0.0,0.94058,4e-05,8.66701]
[1780065579389,42.1,72596.22,0.0,0.94059,4e-05,8.66535]
[1780065584424,42.09,72600.61,0.0,0.94079,4e-05,8.64382]
[1780065588452,42.09,72591.61,0.0,0.94047,4e-05,8.67937]
[1780065590466,42.08,72591.92,0.0,0.94049,4e-05,8.67658]
[1780065595690,42.08,72591.19,0.0,0.94049,4e-05,8.67597]
[1780065595719,42.08,72591.19,0.0,0.94049,4e-05,8.67597]
[1780065600536,42.07,72585.46,0.0,0.94031,4e-05,8.69674]
[1780065605573,42.06,72590.75,0.0,0.94053,4e-05,8.67186]
[1780065607587,42.06,72583.31,0.0,0.94025,4e-05,8.70256]
[1780065610609,42.06,72595.27,0.0,0.94072,4e-05,8.65077]
[1780065611616,42.06,72596.84,0.0,0.94079,4e-05,8.64261]
[1780065613630,42.05,72603.01,0.0,0.94104,4e-05,8.61503]
[1780065615592,42.05,72604.88,0.0,0.94112,4e-05,8.60644]
[1780065615722,42.05,72604.88,0.0,0.94112,4e-05,8.60644]
[1780065615822,42.05,72603.6,0.0,0.94107,4e-05,8.61126]
[1780065621687,42.04,72604.84,0.0,0.94115,4e-05,8.60228]
[1780065626414,42.04,72603.78,0.0,0.94113,4e-05,8.60433]
[1780065626474,42.04,72603.78,0.0,0.94113,4e-05,8.60433]
[1780065628740,42.03,72612.79,0.0,0.94149,4e-05,8.56428]
[1780065629746,42.03,72621.58,0.0,0.94183,4e-05,8.52654]
[1780065630753,42.03,72623.58,0.0,0.94191,4e-05,8.5176]
[1780065632771,42.03,72629.26,0.0,0.94214,4e-05,8.4908]
[1780065634789,42.03,72633.59,0.0,0.94231,4e-05,8.47216]
[1780065635800,42.03,72638.32,0.0,0.94249,4e-05,8.45191]
[1780065636807,42.03,72644.09,0.0,0.9427,4e-05,8.42735]
[1780065638821,42.03,72649.31,0.0,0.9429,4e-05,8.40491]
[1780065640835,42.03,72636.09,0.0,0.94241,4e-05,8.45995]
[1780065641842,42.03,72632.93,0.0,0.9423,4e-05,8.47287]
[1780065645176,42.02,72632.94,0.0,0.94231,4e-05,8.47134]
[1780065645225,42.02,72632.94,0.0,0.94231,4e-05,8.47134]
[1780065645327,42.02,72628.0,0.0,0.94213,4e-05,8.49175]
[1780065646877,42.02,72617.62,0.0,0.94175,4e-05,8.53471]
[1780065647884,42.02,72611.99,0.0,0.94154,4e-05,8.55803]
[1780065648890,42.02,72616.41,0.0,0.94171,4e-05,8.53877]
[1780065652919,42.01,72625.72,0.0,0.94208,4e-05,8.49739]
[1780065653926,42.01,72628.37,0.0,0.94218,4e-05,8.48576]
[1780065656968,42.01,72619.73,0.0,0.94187,4e-05,8.5209]
[1780065660997,42.01,72614.45,0.0,0.94169,4e-05,8.54125]
[1780065663020,42.01,72598.76,0.0,0.9411,4e-05,8.60676]
[1780065664033,42.0,72588.45,0.0,0.94071,4e-05,8.65005]
[1780065665040,42.0,72588.27,0.0,0.94071,4e-05,8.65011]
[1780065670076,42.0,72582.35,0.0,0.94051,4e-05,8.67186]
[1780065675111,41.99,72581.86,0.0,0.94053,4e-05,8.67029]
[1780065680146,41.98,72588.52,0.0,0.94081,4e-05,8.63826]
[1780065683167,41.98,72582.95,0.0,0.94062,4e-05,8.65999]
[1780065685181,41.97,72591.65,0.0,0.94096,4e-05,8.62148]
[1780065690216,41.97,72594.43,0.0,0.9411,4e-05,8.60644]
[1780065695251,41.96,72592.32,0.0,0.94106,4e-05,8.60963]
[1780065698860,41.96,72591.58,0.0,0.94104,4e-05,8.61154]
[1780065698970,41.96,72592.99,0.0,0.9411,4e-05,8.60491]
[1780065699279,41.96,72602.13,0.0,0.94146,4e-05,8.56544]
[1780065700286,41.95,72609.14,0.0,0.94173,4e-05,8.53515]
[1780065701299,41.95,72614.63,0.0,0.94194,4e-05,8.51141]
[1780065702305,41.95,72623.49,0.0,0.94228,4e-05,8.47352]
[1780065703311,41.95,72629.58,0.0,0.94251,4e-05,8.44745]
[1780065705782,41.94,72628.85,0.0,0.94251,4e-05,8.44702]
[1780065705881,41.93,72628.87,0.0,0.94257,4e-05,8.44]
[1780065705989,41.93,72628.87,0.0,0.94257,4e-05,8.44]
[1780065706332,41.93,72627.14,0.0,0.94251,4e-05,8.44729]
[1780065711368,41.91,72625.99,0.0,0.94253,4e-05,8.44399]
[1780065712374,41.91,72639.37,0.0,0.94306,4e-05,8.38425]
[1780065713381,41.9,72646.36,0.0,0.94333,4e-05,8.35422]
[1780065716402,41.9,72646.96,0.0,0.94337,4e-05,8.3502]
[1780065718416,41.9,72635.33,0.0,0.94294,4e-05,8.39812]
[1780065719423,41.9,72629.07,0.0,0.94271,4e-05,8.42418]
[1780065722445,41.89,72621.67,0.0,0.94246,4e-05,8.4516]
[1780065724459,41.89,72613.9,0.0,0.94218,4e-05,8.48368]
[1780065726473,41.89,72609.11,0.0,0.94201,4e-05,8.5031]
[1780065730923,41.89,72612.5,0.0,0.94215,4e-05,8.4874]
[1780065730969,41.88,72613.78,0.0,0.9422,4e-05,8.48156]
[1780065730976,41.88,72613.78,0.0,0.9422,4e-05,8.48156]
[1780065731509,41.88,72611.83,0.0,0.94213,4e-05,8.48939]
[1780065734223,41.88,72610.9,0.0,0.9421,4e-05,8.4925]
[1780065734855,41.88,72610.41,0.0,0.94209,4e-05,8.49372]
[1780065735536,41.88,72610.41,0.0,0.94209,4e-05,8.49372]
[1780065735587,41.88,72610.41,0.0,0.94209,4e-05,8.49372]
[1780065735720,41.88,72610.41,0.0,0.94209,4e-05,8.49372]
[1780065739566,41.88,72603.58,0.0,0.94184,4e-05,8.52094]
[1780065741582,41.87,72597.16,0.0,0.94161,4e-05,8.54729]
[1780065742589,41.87,72592.35,0.0,0.94143,4e-05,8.56727]
[1780065744603,41.86,72589.21,0.0,0.94136,4e-05,8.57505]
[1780065747055,41.86,72589.5,0.0,0.94138,4e-05,8.57272]
[1780065747077,41.86,72589.5,0.0,0.94138,4e-05,8.57272]
[1780065747239,41.86,72589.5,0.0,0.94138,4e-05,8.57272]
[1780065747624,41.86,72589.11,0.0,0.94137,4e-05,8.57382]
[1780065748954,41.86,72589.11,0.0,0.94137,4e-05,8.57382]
[1780065748969,41.86,72589.11,0.0,0.94137,4e-05,8.57382]
[1780065748978,41.86,72588.79,0.0,0.94136,4e-05,8.57464]
[1780065749300,41.86,72588.79,0.0,0.94136,4e-05,8.57464]
[1780065749471,41.86,72588.79,0.0,0.94136,4e-05,8.57464]
[1780065751652,41.85,72584.11,0.0,0.94122,4e-05,8.59022]
[1780065752659,41.85,72578.92,0.0,0.94102,4e-05,8.61181]
[1780065755680,41.85,72583.1,0.0,0.9412,4e-05,8.59217]
[1780065756712,41.85,72583.1,0.0,0.9412,4e-05,8.59217]
[1780065756719,41.85,72583.1,0.0,0.9412,4e-05,8.59217]
[1780065756865,41.83,72585.55,0.0,0.94139,4e-05,8.57015]
[1780065758403,41.83,72586.31,0.0,0.94142,4e-05,8.56691]
[1780065760226,41.81,72589.22,0.0,0.94158,4e-05,8.54879]
[1780065760715,41.8,72586.26,0.0,0.94151,4e-05,8.55644]
[1780065764743,41.79,72590.27,0.0,0.94172,4e-05,8.53298]
[1780065765508,41.79,72590.27,0.0,0.94172,4e-05,8.53298]
[1780065765560,41.79,72590.27,0.0,0.94172,4e-05,8.53298]
[1780065765718,41.79,72590.27,0.0,0.94172,4e-05,8.53298]
[1780065765826,41.79,72590.27,0.0,0.94172,4e-05,8.53298]
[1780065765858,41.79,72590.27,0.0,0.94172,4e-05,8.53298]
[1780065765970,41.79,72590.27,0.0,0.94172,4e-05,8.53298]
[1780065765927,41.79,72590.91,0.0,0.94175,4e-05,8.52933]
[1780065768778,41.79,72585.71,0.0,0.94156,4e-05,8.55057]
[1780065769778,41.79,72590.88,0.0,0.94176,4e-05,8.5281]
[1780065771254,41.78,72592.41,0.0,0.94187,4e-05,8.51636]
[1780065771291,41.78,72592.41,0.0,0.94187,4e-05,8.51636]
[1780065771472,41.78,72592.41,0.0,0.94187,4e-05,8.51636]
[1780065772799,41.77,72593.81,0.0,0.94193,4e-05,8.50956]
[1780065773237,41.77,72593.81,0.0,0.94193,4e-05,8.50956]
[1780065773292,41.77,72593.81,0.0,0.94193,4e-05,8.50956]
[1780065773467,41.77,72593.81,0.0,0.94193,4e-05,8.50956]
[1780065775821,41.77,72587.64,0.0,0.9417,4e-05,8.53451]
[1780065776827,41.77,72578.81,0.0,0.94137,4e-05,8.57171]
[1780065777656,41.77,72578.81,0.0,0.94137,4e-05,8.57171]
[1780065777709,41.77,72578.81,0.0,0.94137,4e-05,8.57171]
[1780065777724,41.77,72578.81,0.0,0.94137,4e-05,8.57171]
[1780065777834,41.76,72578.04,0.0,0.94139,4e-05,8.56991]
[1780065779848,41.76,72571.17,0.0,0.94113,4e-05,8.59825]
[1780065780855,41.76,72565.7,0.0,0.94093,4e-05,8.62112]
[1780065783890,41.75,72547.17,0.0,0.94023,4e-05,8.69899]
[1780065784892,41.75,72524.13,0.0,0.93933,4e-05,8.79858]
[1780065785394,41.75,72524.13,0.0,0.93933,4e-05,8.79858]
[1780065785904,41.75,72513.27,0.0,0.9389,4e-05,8.84496]
[1780065786909,41.75,72518.92,0.0,0.93913,4e-05,8.81984]
[1780065788332,41.75,72518.99,0.0,0.93914,4e-05,8.81902]
[1780065788924,41.75,72515.29,0.0,0.939,4e-05,8.83459]
[1780065793959,41.74,72513.11,0.0,0.93894,4e-05,8.84138]
[1780065795973,41.73,72520.03,0.0,0.93926,4e-05,8.80526]
[1780065797986,41.72,72524.75,0.0,0.93949,4e-05,8.77963]
[1780065798994,41.71,72520.48,0.0,0.93936,4e-05,8.79365]
[1780065801008,41.71,72515.89,0.0,0.9392,4e-05,8.81181]
[1780065806044,41.7,72514.22,0.0,0.93917,4e-05,8.81455]
[1780065809064,41.69,72520.9,0.0,0.93946,4e-05,8.78282]
[1780065810072,41.69,72527.2,0.0,0.93972,4e-05,8.75465]
[1780065812087,41.67,72521.04,0.0,0.93957,4e-05,8.76982]
[1780065813688,41.67,72521.04,0.0,0.93957,4e-05,8.76982]
[1780065813713,41.67,72521.04,0.0,0.93957,4e-05,8.76982]
[1780065813723,41.67,72521.04,0.0,0.93957,4e-05,8.76982]
[1780065813814,41.67,72525.47,0.0,0.93975,4e-05,8.74979]
[1780065814101,41.66,72531.22,0.0,0.94004,4e-05,8.71704]
[1780065815108,41.65,72523.88,0.0,0.93976,4e-05,8.74809]
[1780065816120,41.65,72510.54,0.0,0.93924,4e-05,8.80523]
[1780065817125,41.65,72500.68,0.0,0.93886,4e-05,8.84771]
[1780065818132,41.65,72499.15,0.0,0.9388,4e-05,8.85385]
[1780065819847,41.65,72499.15,0.0,0.9388,4e-05,8.85385]
[1780065819943,41.65,72501.6,0.0,0.93891,4e-05,8.84208]
[1780065822954,41.65,72503.54,0.0,0.93899,4e-05,8.83312]
[1780065822970,41.65,72503.54,0.0,0.93899,4e-05,8.83312]
[1780065822989,41.65,72498.23,0.0,0.93879,4e-05,8.85522]
[1780065823265,41.65,72498.23,0.0,0.93879,4e-05,8.85522]
[1780065825971,41.64,72495.89,0.0,0.9387,4e-05,8.8649]
[1780065826190,41.64,72490.96,0.0,0.93852,4e-05,8.88532]
[1780065829211,41.64,72481.41,0.0,0.93815,4e-05,8.92536]
[1780065830218,41.64,72477.26,0.0,0.93799,4e-05,8.94292]
[1780065832900,41.64,72478.43,0.0,0.93804,4e-05,8.93709]
[1780065832970,41.64,72478.43,0.0,0.93804,4e-05,8.93709]
[1780065833002,41.63,72477.57,0.0,0.93802,4e-05,8.93951]
[1780065833239,41.63,72474.55,0.0,0.9379,4e-05,8.95277]
[1780065834246,41.63,72477.55,0.0,0.93803,4e-05,8.93889]
[1780065835496,41.63,72477.55,0.0,0.93803,4e-05,8.93889]
[1780065835976,41.63,72477.55,0.0,0.93803,4e-05,8.93889]
[1780065835979,41.61,72477.24,0.0,0.93811,4e-05,8.92883]
[1780065837661,41.61,72475.42,0.0,0.93804,4e-05,8.93682]
[1780065837713,41.61,72475.42,0.0,0.93804,4e-05,8.93682]
[1780065837720,41.61,72475.42,0.0,0.93804,4e-05,8.93682]
[1780065838302,41.59,72473.35,0.0,0.93805,4e-05,8.93527]
[1780065838470,41.59,72473.35,0.0,0.93805,4e-05,8.93527]
[1780065839282,41.56,72479.38,0.0,0.9384,4e-05,8.89721]
[1780065842304,41.5,72467.29,0.0,0.93817,4e-05,8.9212]
[1780065843335,41.5,72465.81,0.0,0.93812,4e-05,8.9271]
[1780065844338,41.5,72479.41,0.0,0.93866,4e-05,8.86734]
[1780065845348,41.48,72488.8,0.0,0.93913,4e-05,8.81513]
[1780065846355,41.48,72490.52,0.0,0.93921,4e-05,8.80677]
[1780065847362,41.48,72482.48,0.0,0.93889,4e-05,8.84152]
[1780065849114,41.48,72482.48,0.0,0.93889,4e-05,8.84152]
[1780065848369,41.48,72475.45,0.0,0.93862,4e-05,8.87186]
[1780065849168,41.48,72475.45,0.0,0.93862,4e-05,8.87186]
[1780065849188,41.48,72475.45,0.0,0.93862,4e-05,8.87186]
[1780065849376,41.48,72481.55,0.0,0.93887,4e-05,8.84458]
[1780065851391,41.47,72490.62,0.0,0.93924,4e-05,8.80391]
[1780065852397,41.47,72507.57,0.0,0.93991,4e-05,8.7296]
[1780065853404,41.47,72516.1,0.0,0.94024,4e-05,8.69224]
[1780065854411,41.47,72512.41,0.0,0.9401,4e-05,8.708]
[1780065856425,41.47,72503.07,0.0,0.93974,4e-05,8.74805]
[1780065857432,41.47,72498.04,0.0,0.93955,4e-05,8.76962]
[1780065858420,41.47,72498.04,0.0,0.93955,4e-05,8.76962]
[1780065858468,41.47,72498.04,0.0,0.93955,4e-05,8.76962]
[1780065858533,41.47,72498.04,0.0,0.93955,4e-05,8.76962]
[1780065858635,41.47,72500.29,0.0,0.93964,4e-05,8.75944]
[1780065860456,41.47,72537.67,0.0,0.9411,4e-05,8.59708]
[1780065861870,41.47,72537.67,0.0,0.9411,4e-05,8.59708]
[1780065861948,41.47,72537.67,0.0,0.9411,4e-05,8.59708]
[1780065861954,41.47,72556.81,0.0,0.94185,4e-05,8.51358]
[1780065862473,41.47,72559.5,0.0,0.94195,4e-05,8.50168]
[1780065863833,41.47,72559.5,0.0,0.94195,4e-05,8.50168]
[1780065863883,41.47,72556.74,0.0,0.94185,4e-05,8.51355]
[1780065864551,41.47,72556.74,0.0,0.94185,4e-05,8.51355]
[1780065864732,41.47,72556.74,0.0,0.94185,4e-05,8.51355]
[1780065865981,41.47,72557.03,0.0,0.94186,4e-05,8.51234]
[1780065866043,41.47,72556.17,0.0,0.94183,4e-05,8.51607]
[1780065870534,41.46,72558.89,0.0,0.94194,4e-05,8.50286]
[1780065872548,41.46,72563.09,0.0,0.94213,4e-05,8.48147]
[1780065874563,41.46,72560.46,0.0,0.94203,4e-05,8.49204]
[1780065875569,41.46,72554.62,0.0,0.94181,4e-05,8.5167]
[1780065876576,41.46,72549.21,0.0,0.94161,4e-05,8.53952]
[1780065877295,41.46,72549.21,0.0,0.94161,4e-05,8.53952]
[1780065877347,41.46,72549.21,0.0,0.94161,4e-05,8.53952]
[1780065877469,41.46,72549.21,0.0,0.94161,4e-05,8.53952]
[1780065877583,41.46,72547.26,0.0,0.94154,4e-05,8.54747]
[1780065878590,41.46,72544.33,0.0,0.94143,4e-05,8.55962]
[1780065880619,41.45,72534.12,0.0,0.94104,4e-05,8.60266]
[1780065881628,41.45,72529.41,0.0,0.94086,4e-05,8.62246]
[1780065882635,41.45,72534.68,0.0,0.94107,4e-05,8.59915]
[1780065883642,41.45,72537.48,0.0,0.94118,4e-05,8.58656]
[1780065887670,41.45,72525.24,0.0,0.94073,4e-05,8.63739]
[1780065888677,41.45,72521.59,0.0,0.94059,4e-05,8.6526]
[1780065890758,41.45,72520.93,0.0,0.94057,4e-05,8.65525]
[1780065890859,41.45,72525.19,0.0,0.94073,4e-05,8.63661]
[1780065892705,41.44,72529.48,0.0,0.9409,4e-05,8.6177]
[1780065893712,41.44,72533.26,0.0,0.94106,4e-05,8.60082]
[1780065894722,41.44,72535.99,0.0,0.94117,4e-05,8.58852]
[1780065895908,41.44,72535.99,0.0,0.94117,4e-05,8.58852]
[1780065895959,41.44,72535.99,0.0,0.94117,4e-05,8.58852]
[1780065895978,41.44,72535.99,0.0,0.94117,4e-05,8.58852]
[1780065896010,41.44,72538.47,0.0,0.94127,4e-05,8.57684]
[1780065901780,41.44,72528.61,0.0,0.94091,4e-05,8.61691]
[1780065902780,41.43,72519.64,0.0,0.94057,4e-05,8.65516]
[1780065903787,41.43,72514.39,0.0,0.94037,4e-05,8.6773]
[1780065908823,41.43,72508.04,0.0,0.94015,4e-05,8.70165]
[1780065909830,41.43,72519.15,0.0,0.94058,4e-05,8.6532]
[1780065912693,41.42,72520.69,0.0,0.94065,4e-05,8.64524]
[1780065912851,41.42,72526.34,0.0,0.94088,4e-05,8.62021]
[1780065913858,41.42,72535.79,0.0,0.94125,4e-05,8.57882]
[1780065914865,41.42,72521.4,0.0,0.9407,4e-05,8.64042]
[1780065915872,41.42,72522.62,0.0,0.94075,4e-05,8.63466]
[1780065916290,41.42,72522.62,0.0,0.94075,4e-05,8.63466]
[1780065916880,41.42,72533.15,0.0,0.94116,4e-05,8.58898]
[1780065918893,41.42,72534.68,0.0,0.94122,4e-05,8.58212]
[1780065919907,41.42,72531.42,0.0,0.9411,4e-05,8.59609]
[1780065920910,41.42,72525.11,0.0,0.94085,4e-05,8.62287]
[1780065921941,41.42,72532.25,0.0,0.94114,4e-05,8.59153]
[1780065922944,41.41,72545.01,0.0,0.94163,4e-05,8.53604]
[1780065924244,41.41,72543.75,0.0,0.94159,4e-05,8.54097]
[1780065924959,41.41,72537.03,0.0,0.94133,4e-05,8.5695]
[1780065925966,41.41,72539.94,0.0,0.94145,4e-05,8.55656]
[1780065926974,41.41,72552.34,0.0,0.94193,4e-05,8.50329]
[1780065928988,41.41,72557.19,0.0,0.94212,4e-05,8.48172]
[1780065929995,41.41,72561.89,0.0,0.9423,4e-05,8.46128]
[1780065932013,41.41,72558.11,0.0,0.94218,4e-05,8.47389]
[1780065933017,41.41,72555.81,0.0,0.94209,4e-05,8.48344]
[1780065934223,41.41,72555.81,0.0,0.94209,4e-05,8.48344]
[1780065935030,41.41,72557.6,0.0,0.94217,4e-05,8.47516]
[1780065936039,41.41,72554.91,0.0,0.94207,4e-05,8.48668]
[1780065938053,41.4,72565.32,0.0,0.94247,4e-05,8.44123]
[1780065940067,41.4,72555.46,0.0,0.9421,4e-05,8.48316]
[1780065941076,41.4,72555.78,0.0,0.94211,4e-05,8.48121]
[1780065943096,41.4,72544.29,0.0,0.94168,4e-05,8.52986]
[1780065944108,41.4,72542.69,0.0,0.94162,4e-05,8.53635]
[1780065945115,41.4,72536.85,0.0,0.9414,4e-05,8.56107]
[1780065946122,41.4,72539.67,0.0,0.94151,4e-05,8.54849]
[1780065947447,41.4,72539.19,0.0,0.9415,4e-05,8.55014]
[1780065947470,41.4,72539.19,0.0,0.9415,4e-05,8.55014]
[1780065947787,41.4,72539.19,0.0,0.9415,4e-05,8.55014]
[1780065947971,41.4,72539.19,0.0,0.9415,4e-05,8.55014]
[1780065948136,41.4,72542.93,0.0,0.94164,4e-05,8.53363]
[1780065949143,41.4,72540.69,0.0,0.94156,4e-05,8.54287]
[1780065952108,41.39,72542.0,0.0,0.94162,4e-05,8.53642]
[1780065952220,41.39,72542.0,0.0,0.94162,4e-05,8.53642]
[1780065952251,41.39,72542.0,0.0,0.94162,4e-05,8.53642]
[1780065952448,41.39,72541.91,0.0,0.94162,4e-05,8.53641]
[1780065952479,41.39,72541.91,0.0,0.94162,4e-05,8.53641]
[1780065953171,41.39,72544.78,0.0,0.94173,4e-05,8.52368]
[1780065954178,41.39,72548.6,0.0,0.94188,4e-05,8.5069]
[1780065955185,41.39,72557.12,0.0,0.94221,4e-05,8.47004]
[1780065956192,41.39,72561.48,0.0,0.94238,4e-05,8.45111]
[1780065956956,41.39,72561.48,0.0,0.94238,4e-05,8.45111]
[1780065956975,41.39,72561.48,0.0,0.94238,4e-05,8.45111]
[1780065957009,41.39,72561.48,0.0,0.94238,4e-05,8.45111]
[1780065957475,41.39,72560.39,0.0,0.94234,4e-05,8.45551]
[1780065957719,41.39,72560.39,0.0,0.94234,4e-05,8.45551]
[1780065960220,41.39,72568.81,0.0,0.94267,4e-05,8.41879]
[1780065962234,41.39,72565.75,0.0,0.94256,4e-05,8.43142]
[1780065963241,41.39,72558.83,0.0,0.94229,4e-05,8.46076]
[1780065964247,41.39,72553.63,0.0,0.9421,4e-05,8.48274]
[1780065966262,41.39,72556.77,0.0,0.94222,4e-05,8.46865]
[1780065967269,41.39,72562.99,0.0,0.94246,4e-05,8.44176]
[1780065967422,41.39,72562.99,0.0,0.94246,4e-05,8.44176]
[1780065967443,41.39,72562.99,0.0,0.94246,4e-05,8.44176]
[1780065967473,41.39,72562.99,0.0,0.94246,4e-05,8.44176]
[1780065971297,41.38,72568.96,0.0,0.9427,4e-05,8.41525]
[1780065972304,41.38,72574.08,0.0,0.94289,4e-05,8.39323]
[1780065973311,41.38,72576.77,0.0,0.943,4e-05,8.3816]
[1780065975328,41.38,72569.71,0.0,0.94273,4e-05,8.41137]
[1780065976335,41.38,72564.11,0.0,0.94252,4e-05,8.43507]
[1780065977918,41.38,72564.11,0.0,0.94252,4e-05,8.43507]
[1780065978034,41.38,72564.11,0.0,0.94252,4e-05,8.43507]
[1780065978835,41.38,72563.71,0.0,0.94251,4e-05,8.43628]
[1780065979357,41.38,72568.34,0.0,0.94269,4e-05,8.41628]
[1780065980364,41.38,72565.36,0.0,0.94258,4e-05,8.42878]
[1780065985399,41.38,72564.2,0.0,0.94254,4e-05,8.4325]
[1780065987717,41.38,72564.38,0.0,0.94255,4e-05,8.43148]
[1780065987768,41.38,72564.38,0.0,0.94255,4e-05,8.43148]
[1780065987969,41.38,72564.38,0.0,0.94255,4e-05,8.43148]
[1780065989427,41.37,72577.72,0.0,0.94307,4e-05,8.37387]
[1780065990434,41.37,72584.69,0.0,0.94333,4e-05,8.3441]
[1780065991440,41.37,72574.91,0.0,0.94298,4e-05,8.38287]
[1780065992948,41.37,72574.91,0.0,0.94298,4e-05,8.38287]
[1780065992971,41.37,72574.91,0.0,0.94298,4e-05,8.38287]
[1780065993025,41.37,72574.91,0.0,0.94298,4e-05,8.38287]
[1780065993099,41.37,72569.66,0.0,0.94278,4e-05,8.40485]
[1780065993436,41.37,72569.66,0.0,0.94278,4e-05,8.40485]
[1780065993472,41.37,72569.66,0.0,0.94278,4e-05,8.40485]
[1780065993535,41.37,72565.69,0.0,0.94263,4e-05,8.42178]
[1780065994462,41.37,72569.87,0.0,0.94279,4e-05,8.40372]
[1780065995469,41.37,72576.56,0.0,0.94305,4e-05,8.37502]
[1780065996510,41.37,72576.56,0.0,0.94305,4e-05,8.37502]
[1780065996537,41.37,72576.56,0.0,0.94305,4e-05,8.37502]
[1780065996725,41.37,72576.56,0.0,0.94305,4e-05,8.37502]
[1780065996745,41.37,72580.27,0.0,0.94319,4e-05,8.35909]
[1780065999503,41.37,72582.97,0.0,0.94329,4e-05,8.34723]
[1780066000510,41.37,72586.3,0.0,0.94342,4e-05,8.33299]
[1780066001900,41.37,72586.3,0.0,0.94342,4e-05,8.33299]
[1780066001952,41.37,72586.3,0.0,0.94342,4e-05,8.33299]
[1780066001979,41.37,72586.3,0.0,0.94342,4e-05,8.33299]
[1780066005549,41.37,72576.53,0.0,0.94306,4e-05,8.37399]
[1780066006556,41.37,72571.19,0.0,0.94286,4e-05,8.39656]
[1780066007563,41.37,72564.4,0.0,0.9426,4e-05,8.42533]
[1780066009087,41.37,72564.4,0.0,0.9426,4e-05,8.42533]
[1780066009202,41.37,72564.4,0.0,0.9426,4e-05,8.42533]
[1780066009220,41.37,72564.4,0.0,0.9426,4e-05,8.42533]
[1780066016626,41.37,72564.74,0.0,0.94263,4e-05,8.42175]
[1780066018039,41.37,72564.74,0.0,0.94263,4e-05,8.42175]
[1780066018086,41.37,72564.74,0.0,0.94263,4e-05,8.42175]
[1780066018221,41.37,72564.74,0.0,0.94263,4e-05,8.42175]
[1780066018640,41.36,72567.82,0.0,0.94275,4e-05,8.40813]
[1780066020655,41.36,72573.74,0.0,0.94298,4e-05,8.38246]
[1780066021650,41.36,72573.74,0.0,0.94298,4e-05,8.38246]
[1780066021664,41.36,72573.74,0.0,0.94298,4e-05,8.38246]
[1780066021720,41.36,72573.74,0.0,0.94298,4e-05,8.38246]
[1780066021808,41.36,72578.6,0.0,0.94317,4e-05,8.3616]
[1780066022668,41.36,72584.41,0.0,0.94339,4e-05,8.33678]
[1780066024697,41.36,72586.91,0.0,0.94348,4e-05,8.32597]
[1780066025706,41.36,72593.56,0.0,0.94373,4e-05,8.29771]
[1780066026713,41.36,72597.3,0.0,0.94387,4e-05,8.28185]
[1780066027720,41.36,72600.57,0.0,0.94399,4e-05,8.26802]
[1780066028625,41.36,72600.57,0.0,0.94399,4e-05,8.26802]
[1780066028677,41.36,72600.57,0.0,0.94399,4e-05,8.26802]
[1780066028724,41.36,72600.57,0.0,0.94399,4e-05,8.26802]
[1780066030741,41.36,72605.23,0.0,0.94417,4e-05,8.24832]
[1780066031748,41.36,72602.13,0.0,0.94405,4e-05,8.26144]
[1780066034268,41.36,72600.72,0.0,0.944,4e-05,8.26741]
[1780066034319,41.36,72600.72,0.0,0.944,4e-05,8.26741]
[1780066034470,41.36,72600.91,0.0,0.94401,4e-05,8.26661]
[1780066036795,41.36,72606.37,0.0,0.94421,4e-05,8.24363]
[1780066037790,41.36,72612.66,0.0,0.94444,4e-05,8.21713]
[1780066039804,41.36,72618.06,0.0,0.94464,4e-05,8.19413]
[1780066040811,41.36,72620.37,0.0,0.94473,4e-05,8.18431]
[1780066041821,41.36,72625.98,0.0,0.94494,4e-05,8.16068]
[1780066042826,41.36,72630.5,0.0,0.9451,4e-05,8.14148]
[1780066043834,41.36,72636.24,0.0,0.94532,4e-05,8.11724]
[1780066044841,41.36,72643.41,0.0,0.94558,4e-05,8.08713]
[1780066045848,41.36,72641.11,0.0,0.9455,4e-05,8.09655]
[1780066050884,41.35,72635.44,0.0,0.94531,4e-05,8.11783]
[1780066051890,41.35,72626.45,0.0,0.945,4e-05,8.15255]
[1780066052897,41.35,72625.51,0.0,0.94496,4e-05,8.15669]
[1780066054911,41.35,72623.41,0.0,0.94488,4e-05,8.16587]
[1780066055450,41.35,72623.41,0.0,0.94488,4e-05,8.16587]
[1780066055474,41.35,72623.41,0.0,0.94488,4e-05,8.16587]
[1780066057198,41.36,72624.34,0.0,0.94492,4e-05,8.16215]
[1780066058822,41.36,72622.29,0.0,0.94484,4e-05,8.17111]
[1780066059469,41.36,72621.93,0.0,0.94483,4e-05,8.17232]
[1780066059946,41.35,72624.43,0.0,0.94492,4e-05,8.16154]
[1780066060953,41.35,72627.8,0.0,0.94505,4e-05,8.14713]
[1780066061960,41.35,72639.56,0.0,0.94548,4e-05,8.09772]
[1780066062967,41.35,72651.28,0.0,0.94591,4e-05,8.04869]
[1780066063974,41.35,72655.88,0.0,0.94608,4e-05,8.02942]
[1780066065004,41.35,72653.02,0.0,0.94598,4e-05,8.04038]
[1780066065990,41.35,72649.05,0.0,0.94584,4e-05,8.05628]
[1780066068506,41.35,72647.82,0.0,0.9458,4e-05,8.06053]
[1780066068718,41.35,72647.82,0.0,0.9458,4e-05,8.06053]
[1780066069022,41.35,72650.57,0.0,0.9459,4e-05,8.049]
[1780066071084,41.35,72652.3,0.0,0.94597,4e-05,8.0417]
[1780066071135,41.35,72652.3,0.0,0.94597,4e-05,8.0417]
[1780066072104,41.34,72652.04,0.0,0.94597,4e-05,8.04112]
[1780066077881,41.34,72651.93,0.0,0.94597,4e-05,8.04111]
[1780066077977,41.34,72651.93,0.0,0.94597,4e-05,8.04111]
[1780066078004,41.34,72651.93,0.0,0.94597,4e-05,8.04111]
[1780066080231,41.34,72651.95,0.0,0.94599,4e-05,8.03951]
[1780066081093,41.34,72652.58,0.0,0.94602,4e-05,8.03543]
[1780066081129,41.34,72652.58,0.0,0.94602,4e-05,8.03543]
[1780066081226,41.34,72652.58,0.0,0.94602,4e-05,8.03543]
[1780066081262,41.34,72652.58,0.0,0.94602,4e-05,8.03543]
[1780066081322,41.34,72652.03,0.0,0.946,4e-05,8.03764]
[1780066081478,41.34,72652.03,0.0,0.946,4e-05,8.03764]
[1780066082125,41.34,72647.53,0.0,0.94584,4e-05,8.05634]
[1780066083129,41.34,72637.06,0.0,0.94546,4e-05,8.09988]
[1780066084136,41.34,72631.62,0.0,0.94526,4e-05,8.12249]
[1780066084772,41.34,72631.62,0.0,0.94526,4e-05,8.12249]
[1780066084823,41.34,72631.62,0.0,0.94526,4e-05,8.12249]
[1780066084969,41.34,72631.62,0.0,0.94526,4e-05,8.12249]
[1780066085143,41.34,72631.44,0.0,0.94526,4e-05,8.12307]
[1780066089040,41.33,72631.73,0.0,0.94527,4e-05,8.12101]
[1780066089098,41.33,72631.73,0.0,0.94527,4e-05,8.12101]
[1780066089206,41.33,72631.73,0.0,0.94527,4e-05,8.12101]
[1780066089262,41.33,72634.89,0.0,0.94539,4e-05,8.1076]
[1780066089637,41.33,72634.89,0.0,0.94539,4e-05,8.1076]
[1780066089836,41.33,72634.89,0.0,0.94539,4e-05,8.1076]
[1780066090182,41.33,72649.83,0.0,0.94593,4e-05,8.04538]
[1780066091441,41.33,72649.83,0.0,0.94593,4e-05,8.04538]
[1780066091187,41.33,72655.55,0.0,0.94614,4e-05,8.02136]
[1780066091469,41.33,72655.55,0.0,0.94614,4e-05,8.02136]
[1780066096208,41.33,72655.81,0.0,0.94615,4e-05,8.02009]
[1780066096225,41.33,72655.81,0.0,0.94615,4e-05,8.02009]
[1780066096311,41.33,72655.81,0.0,0.94615,4e-05,8.02009]
[1780066096373,41.33,72655.81,0.0,0.94615,4e-05,8.02009]
[1780066096412,41.33,72656.42,0.0,0.94618,4e-05,8.01751]
[1780066096474,41.33,72656.42,0.0,0.94618,4e-05,8.01751]
[1780066096895,41.33,72656.42,0.0,0.94618,4e-05,8.01751]
[1780066096913,41.33,72656.42,0.0,0.94618,4e-05,8.01751]
[1780066096974,41.33,72656.42,0.0,0.94618,4e-05,8.01751]
[1780066101304,41.33,72653.91,0.0,0.94609,4e-05,8.02769]
[1780066101631,41.33,72654.86,0.0,0.94612,4e-05,8.02368]
[1780066101672,41.33,72654.86,0.0,0.94612,4e-05,8.02368]
[1780066101721,41.33,72654.86,0.0,0.94612,4e-05,8.02368]
[1780066102264,41.33,72654.36,0.0,0.94611,4e-05,8.0257]
[1780066103271,41.33,72648.4,0.0,0.94589,4e-05,8.05039]
[1780066104278,41.33,72642.54,0.0,0.94568,4e-05,8.07466]
[1780066106480,41.33,72640.49,0.0,0.94561,4e-05,8.08291]
[1780066106532,41.33,72640.49,0.0,0.94561,4e-05,8.08291]
[1780066106719,41.33,72640.49,0.0,0.94561,4e-05,8.08291]
[1780066107299,41.33,72640.44,0.0,0.94561,4e-05,8.08296]
[1780066109668,41.33,72643.52,0.0,0.94572,4e-05,8.06982]
[1780066113543,41.33,72648.45,0.0,0.94592,4e-05,8.04617]
[1780066113594,41.33,72648.45,0.0,0.94592,4e-05,8.04617]
[1780066113719,41.33,72648.45,0.0,0.94592,4e-05,8.04617]
[1780066114348,41.33,72648.57,0.0,0.94593,4e-05,8.04557]
[1780066116362,41.33,72652.86,0.0,0.94608,4e-05,8.02758]
[1780066119383,41.33,72647.9,0.0,0.9459,4e-05,8.04796]
[1780066120878,41.33,72646.9,0.0,0.94587,4e-05,8.05201]
[1780066120890,41.33,72646.9,0.0,0.94587,4e-05,8.05201]
[1780066120970,41.33,72646.9,0.0,0.94587,4e-05,8.05201]
[1780066121397,41.33,72647.27,0.0,0.94588,4e-05,8.05036]
[1780066124418,41.33,72654.54,0.0,0.94615,4e-05,8.01985]
[1780066125441,41.33,72665.15,0.0,0.94653,4e-05,7.97586]
[1780066126441,41.33,72674.75,0.0,0.94688,4e-05,7.93625]
[1780066127450,41.33,72686.51,0.0,0.94729,4e-05,7.88796]
[1780066128455,41.33,72681.04,0.0,0.9471,4e-05,7.9106]
[1780066130469,41.33,72678.62,0.0,0.94701,4e-05,7.92077]
[1780066132482,41.33,72686.72,0.0,0.9473,4e-05,7.8877]
[1780066134456,41.33,72688.4,0.0,0.94735,4e-05,7.88096]
[1780066139700,41.33,72688.22,0.0,0.94734,4e-05,7.88252]
[1780066144567,41.35,72677.69,0.0,0.9469,4e-05,7.93346]
[1780066146580,41.35,72672.39,0.0,0.94671,4e-05,7.95544]
[1780066149188,41.35,72669.75,0.0,0.94662,4e-05,7.96638]
[1780066149220,41.35,72669.75,0.0,0.94662,4e-05,7.96638]
[1780066149243,41.35,72669.75,0.0,0.94662,4e-05,7.96638]
[1780066149470,41.35,72669.75,0.0,0.94662,4e-05,7.96638]
[1780066149290,41.35,72669.79,0.0,0.94662,4e-05,7.96626]
[1780066149602,41.35,72664.28,0.0,0.94642,4e-05,7.98903]
[1780066154637,41.35,72665.64,0.0,0.94647,4e-05,7.98339]
[1780066155943,41.35,72665.64,0.0,0.94647,4e-05,7.98339]
[1780066155970,41.35,72665.64,0.0,0.94647,4e-05,7.98339]
[1780066156065,41.35,72665.64,0.0,0.94647,4e-05,7.98339]
[1780066156222,41.35,72665.64,0.0,0.94647,4e-05,7.98339]
[1780066156321,41.35,72667.02,0.0,0.94652,4e-05,7.97768]
[1780066157658,41.35,72660.65,0.0,0.94629,4e-05,8.00403]
[1780066159672,41.35,72670.19,0.0,0.94663,4e-05,7.96452]
[1780066160679,41.35,72674.5,0.0,0.94679,4e-05,7.94676]
[1780066161800,41.35,72674.5,0.0,0.94679,4e-05,7.94676]
[1780066161849,41.35,72674.5,0.0,0.94679,4e-05,7.94676]
[1780066161970,41.35,72674.5,0.0,0.94679,4e-05,7.94676]
[1780066162037,41.35,72677.63,0.0,0.9469,4e-05,7.93392]
[1780066167728,41.35,72675.58,0.0,0.94682,4e-05,7.94286]
[1780066169638,41.35,72672.14,0.0,0.9467,4e-05,7.95712]
[1780066169656,41.35,72672.14,0.0,0.9467,4e-05,7.95712]
[1780066169721,41.35,72672.14,0.0,0.9467,4e-05,7.95712]
[1780066169742,41.35,72672.31,0.0,0.9467,4e-05,7.95646]
[1780066174777,41.35,72674.34,0.0,0.94679,4e-05,7.94576]
[1780066177043,41.35,72675.55,0.0,0.94683,4e-05,7.94084]
[1780066177095,41.35,72675.55,0.0,0.94683,4e-05,7.94084]
[1780066177223,41.35,72675.55,0.0,0.94683,4e-05,7.94084]
[1780066177268,41.35,72676.01,0.0,0.94685,4e-05,7.93911]
[1780066182834,41.35,72679.33,0.0,0.94696,4e-05,7.92582]
[1780066184205,41.35,72679.33,0.0,0.94696,4e-05,7.92582]
[1780066184225,41.35,72679.33,0.0,0.94696,4e-05,7.92582]
[1780066184302,41.35,72683.79,0.0,0.94712,4e-05,7.90772]
[1780066190256,41.35,72686.06,0.0,0.94719,4e-05,7.89898]
[1780066190302,41.35,72686.06,0.0,0.94719,4e-05,7.89898]
[1780066190469,41.35,72686.06,0.0,0.94719,4e-05,7.89898]
[1780066190531,41.35,72684.47,0.0,0.94713,4e-05,7.90581]
[1780066191913,41.35,72680.02,0.0,0.94698,4e-05,7.92423]
[1780066193497,41.35,72680.02,0.0,0.94698,4e-05,7.92423]
[1780066193531,41.35,72680.02,0.0,0.94698,4e-05,7.92423]
[1780066193560,41.35,72680.02,0.0,0.94698,4e-05,7.92423]
[1780066193925,41.35,72673.67,0.0,0.94675,4e-05,7.9506]
[1780066194932,41.35,72662.45,0.0,0.94634,4e-05,7.99701]
[1780066195940,41.35,72650.79,0.0,0.94592,4e-05,8.04534]
[1780066196946,41.35,72648.42,0.0,0.94584,4e-05,8.0551]
[1780066199973,41.35,72637.48,0.0,0.94544,4e-05,8.10034]
[1780066200980,41.35,72637.85,0.0,0.94546,4e-05,8.09862]
[1780066202994,41.35,72644.31,0.0,0.94568,4e-05,8.07272]
[1780066204483,41.35,72644.31,0.0,0.94568,4e-05,8.07272]
[1780066204507,41.36,72648.72,0.0,0.94583,4e-05,8.05591]
[1780066205353,41.36,72648.72,0.0,0.94583,4e-05,8.05591]
[1780066206015,41.36,72664.41,0.0,0.94639,4e-05,7.99125]
[1780066207022,41.36,72666.95,0.0,0.94648,4e-05,7.98123]
[1780066209413,41.36,72666.48,0.0,0.94646,4e-05,7.98366]
[1780066209470,41.36,72666.48,0.0,0.94646,4e-05,7.98366]
[1780066209491,41.36,72666.48,0.0,0.94646,4e-05,7.98366]
[1780066209514,41.36,72666.45,0.0,0.94645,4e-05,7.98476]
[1780066209721,41.36,72666.45,0.0,0.94645,4e-05,7.98476]
[1780066215079,41.37,72669.99,0.0,0.94656,4e-05,7.97258]
[1780066215792,41.37,72669.99,0.0,0.94656,4e-05,7.97258]
[1780066216085,41.37,72676.33,0.0,0.94678,4e-05,7.94693]
[1780066218051,41.37,72676.92,0.0,0.9468,4e-05,7.94505]
[1780066218102,41.37,72676.92,0.0,0.9468,4e-05,7.94505]
[1780066218222,41.37,72676.92,0.0,0.9468,4e-05,7.94505]
[1780066218263,41.37,72678.24,0.0,0.94684,4e-05,7.94016]
[1780066220113,41.37,72684.72,0.0,0.94706,4e-05,7.91414]
[1780066221120,41.37,72688.56,0.0,0.9472,4e-05,7.89849]
[1780066223021,41.37,72688.04,0.0,0.94718,4e-05,7.90077]
[1780066223220,41.37,72688.04,0.0,0.94718,4e-05,7.90077]
[1780066223289,41.37,72689.45,0.0,0.94723,4e-05,7.89513]
[1780066224146,41.37,72699.14,0.0,0.94757,4e-05,7.85558]
[1780066225153,41.37,72712.83,0.0,0.94805,4e-05,7.79986]
[1780066226160,41.37,72716.79,0.0,0.94819,3e-05,7.78396]
[1780066227167,41.37,72717.52,0.0,0.94821,3e-05,7.7813]
[1780066229113,41.37,72717.88,0.0,0.94822,3e-05,7.78017]
[1780066229185,41.37,72717.88,0.0,0.94822,3e-05,7.78017]
[1780066229280,41.37,72717.88,0.0,0.94822,3e-05,7.78017]
[1780066230194,41.38,72723.31,0.0,0.9484,3e-05,7.7588]
[1780066231201,41.38,72727.77,0.0,0.94857,3e-05,7.73847]
[1780066232208,41.38,72736.67,0.0,0.94888,3e-05,7.70284]
[1780066234222,41.38,72736.26,0.0,0.94886,3e-05,7.70538]
[1780066235229,41.38,72739.76,0.0,0.94897,3e-05,7.69171]
[1780066240264,41.39,72743.04,0.0,0.94907,3e-05,7.68087]
[1780066241828,41.39,72742.4,0.0,0.94904,3e-05,7.68393]
[1780066246204,41.39,72741.59,0.0,0.949,3e-05,7.68909]
[1780066246219,41.39,72741.59,0.0,0.949,3e-05,7.68909]
[1780066246241,41.39,72741.59,0.0,0.949,3e-05,7.68909]
[1780066246358,41.39,72741.75,0.0,0.94899,3e-05,7.68936]
[1780066247089,41.39,72741.75,0.0,0.94899,3e-05,7.68936]
[1780066247346,41.39,72741.75,0.0,0.94899,3e-05,7.68936]
[1780066247461,41.39,72727.59,0.0,0.9485,3e-05,7.74661]
[1780066248327,41.39,72716.63,0.0,0.94812,3e-05,7.79157]
[1780066249334,41.39,72717.73,0.0,0.94815,3e-05,7.78746]
[1780066250341,41.39,72716.58,0.0,0.94811,3e-05,7.79241]
[1780066253365,41.4,72720.76,0.0,0.94825,3e-05,7.77628]
[1780066254370,41.4,72734.49,0.0,0.94872,3e-05,7.72123]
[1780066255377,41.4,72739.04,0.0,0.94888,3e-05,7.70284]
[1780066256547,41.4,72739.04,0.0,0.94888,3e-05,7.70284]
[1780066256627,41.4,72740.14,0.0,0.94891,3e-05,7.69924]
[1780066256720,41.4,72740.14,0.0,0.94891,3e-05,7.69924]
[1780066256958,41.4,72740.14,0.0,0.94891,3e-05,7.69924]
[1780066256969,41.4,72740.14,0.0,0.94891,3e-05,7.69924]
[1780066257391,41.4,72742.99,0.0,0.94901,3e-05,7.68818]
[1780066259405,41.4,72747.51,0.0,0.94915,3e-05,7.6709]
[1780066261863,41.4,72748.65,0.0,0.94918,3e-05,7.66728]
[1780066261889,41.4,72748.65,0.0,0.94918,3e-05,7.66728]
[1780066261977,41.4,72748.65,0.0,0.94918,3e-05,7.66728]
[1780066262426,41.4,72749.24,0.0,0.9492,3e-05,7.66539]
[1780066267463,41.41,72747.04,0.0,0.9491,3e-05,7.67669]
[1780066270210,41.41,72745.87,0.0,0.94906,3e-05,7.68233]
[1780066270221,41.41,72745.87,0.0,0.94906,3e-05,7.68233]
[1780066270261,41.41,72745.87,0.0,0.94906,3e-05,7.68233]
[1780066270487,41.41,72745.56,0.0,0.94904,3e-05,7.68404]
[1780066270809,41.41,72745.56,0.0,0.94904,3e-05,7.68404]
[1780066270968,41.41,72745.56,0.0,0.94904,3e-05,7.68404]
[1780066271494,41.41,72737.84,0.0,0.94878,3e-05,7.71519]
[1780066272501,41.42,72729.37,0.0,0.94847,3e-05,7.75079]
[1780066273508,41.42,72728.42,0.0,0.94843,3e-05,7.75546]
[1780066274444,41.42,72728.42,0.0,0.94843,3e-05,7.75546]
[1780066274471,41.42,72728.42,0.0,0.94843,3e-05,7.75546]
[1780066274572,41.42,72725.82,0.0,0.94833,3e-05,7.76681]
[1780066276653,41.42,72725.59,0.0,0.94832,3e-05,7.76853]
[1780066276529,41.42,72717.9,0.0,0.94805,3e-05,7.79977]
[1780066277536,41.42,72710.8,0.0,0.94779,4e-05,7.83019]
[1780066278468,41.42,72710.8,0.0,0.94779,4e-05,7.83019]
[1780066278543,41.43,72708.72,0.0,0.94771,4e-05,7.83936]
[1780066283578,41.43,72708.06,0.0,0.94766,4e-05,7.84537]
[1780066284585,41.43,72717.36,0.0,0.94798,4e-05,7.80814]
[1780066285609,41.43,72785.73,0.0,0.95033,3e-05,7.53309]
[1780066286612,41.43,72859.61,0.0,0.95276,3e-05,7.24363]
[1780066287240,41.43,72859.61,0.0,0.95276,3e-05,7.24363]
[1780066287641,41.46,72924.18,0.0,0.95472,3e-05,7.00753]
[1780066288667,41.46,72924.18,0.0,0.95472,3e-05,7.00753]
[1780066288641,41.46,72954.85,0.0,0.95567,3e-05,6.89185]
[1780066289648,41.49,72965.22,0.0,0.95587,3e-05,6.86881]
[1780066290656,41.55,72962.74,0.0,0.95557,3e-05,6.90597]
[1780066291090,41.55,72962.74,0.0,0.95557,3e-05,6.90597]
[1780066291666,41.59,72938.27,0.0,0.9547,3e-05,7.01138]
[1780066292674,41.59,72912.45,0.0,0.95388,3e-05,7.11103]
[1780066292856,41.59,72912.45,0.0,0.95388,3e-05,7.11103]
[1780066293350,41.59,72912.45,0.0,0.95388,3e-05,7.11103]
[1780066293681,41.59,72904.88,0.0,0.95362,3e-05,7.14237]
[1780066295697,41.6,72892.64,0.0,0.95321,3e-05,7.1909]
[1780066296794,41.6,72888.97,0.0,0.95308,3e-05,7.20664]
[1780066297513,41.6,72888.97,0.0,0.95308,3e-05,7.20664]
[1780066297714,41.6,72874.17,0.0,0.95259,3e-05,7.26524]
[1780066299745,41.61,72865.22,0.0,0.95228,3e-05,7.30285]
[1780066301041,41.61,72865.22,0.0,0.95228,3e-05,7.30285]
[1780066301449,41.61,72865.22,0.0,0.95228,3e-05,7.30285]
[1780066301555,41.62,72847.7,0.0,0.95169,3e-05,7.3739]
[1780066301952,41.62,72847.7,0.0,0.95169,3e-05,7.3739]
[1780066302004,41.62,72839.2,0.0,0.95141,3e-05,7.40714]
[1780066302859,41.62,72827.58,0.0,0.95101,3e-05,7.45402]
[1780066305062,41.62,72827.58,0.0,0.95101,3e-05,7.45402]
[1780066305442,41.62,72823.92,0.0,0.95088,3e-05,7.46965]
[1780066307019,41.62,72823.35,0.0,0.95086,3e-05,7.4719]
[1780066307116,41.62,72829.73,0.0,0.95106,3e-05,7.44793]
[1780066307885,41.62,72842.13,0.0,0.95147,3e-05,7.39931]
[1780066309218,41.62,72847.14,0.0,0.95164,3e-05,7.37972]
[1780066309940,41.63,72860.63,0.0,0.95207,3e-05,7.32826]
[1780066311690,41.63,72860.63,0.0,0.95207,3e-05,7.32826]
[1780066310965,41.63,72867.71,0.0,0.9523,3e-05,7.30077]
[1780066312320,41.63,72892.75,0.0,0.95311,3e-05,7.20406]
[1780066312985,41.63,72921.19,0.0,0.954,3e-05,7.09649]
[1780066313992,41.63,72934.25,0.0,0.9544,3e-05,7.04844]
[1780066315290,41.63,72934.25,0.0,0.9544,3e-05,7.04844]
[1780066315400,41.63,72944.96,0.0,0.95472,3e-05,7.00906]
[1780066315902,41.63,72931.98,0.0,0.95432,3e-05,7.05819]
[1780066317253,41.63,72931.98,0.0,0.95432,3e-05,7.05819]
[1780066317474,41.63,72931.98,0.0,0.95432,3e-05,7.05819]
[1780066317481,41.64,72922.22,0.0,0.95398,3e-05,7.09883]
[1780066319590,41.64,72918.01,0.0,0.95385,3e-05,7.11487]
[1780066319735,41.64,72918.01,0.0,0.95385,3e-05,7.11487]
[1780066320229,41.65,72918.37,0.0,0.95384,3e-05,7.11566]
[1780066320255,41.65,72922.73,0.0,0.95398,3e-05,7.09905]
[1780066321971,41.65,72927.28,0.0,0.95411,3e-05,7.08368]
[1780066323997,41.65,72906.94,0.0,0.95345,3e-05,7.1632]
[1780066325376,41.65,72906.94,0.0,0.95345,3e-05,7.1632]
[1780066325431,41.66,72901.35,0.0,0.95326,3e-05,7.18556]
[1780066326004,41.66,72892.39,0.0,0.95297,3e-05,7.22079]
[1780066327010,41.66,72881.88,0.0,0.95263,3e-05,7.2621]
[1780066328021,41.66,72878.62,0.0,0.95252,3e-05,7.27544]
[1780066329028,41.66,72871.39,0.0,0.95228,3e-05,7.30397]
[1780066330035,41.67,72876.06,0.0,0.95242,3e-05,7.28693]
[1780066331460,41.67,72876.06,0.0,0.95242,3e-05,7.28693]
[1780066332051,41.67,72887.33,0.0,0.95277,3e-05,7.24542]
[1780066333226,41.67,72887.33,0.0,0.95277,3e-05,7.24542]
[1780066333306,41.67,72886.72,0.0,0.95273,3e-05,7.24969]
[1780066334046,41.67,72886.72,0.0,0.95273,3e-05,7.24969]
[1780066334063,41.67,72886.75,0.0,0.95273,3e-05,7.24957]
[1780066336247,41.68,72883.03,0.0,0.9526,3e-05,7.2649]
[1780066338653,41.68,72881.22,0.0,0.95254,3e-05,7.27326]
[1780066338665,41.68,72900.06,0.0,0.95313,3e-05,7.20201]
[1780066339102,41.68,72928.38,0.0,0.95403,3e-05,7.09381]
[1780066340124,41.68,72935.96,0.0,0.95426,3e-05,7.0659]
[1780066341136,41.69,72927.61,0.0,0.95399,3e-05,7.09865]
[1780066341982,41.69,72927.61,0.0,0.95399,3e-05,7.09865]
[1780066342143,41.69,72911.5,0.0,0.95347,3e-05,7.16122]
[1780066343150,41.69,72907.38,0.0,0.95333,3e-05,7.17794]
[1780066344025,41.69,72907.38,0.0,0.95333,3e-05,7.17794]
[1780066344163,41.69,72919.69,0.0,0.95371,3e-05,7.13173]
[1780066345165,41.69,72934.45,0.0,0.95417,3e-05,7.07627]
[1780066346696,41.69,72934.45,0.0,0.95417,3e-05,7.07627]
[1780066346732,41.7,72938.64,0.0,0.95429,3e-05,7.06211]
[1780066346980,41.7,72938.64,0.0,0.95429,3e-05,7.06211]
[1780066347463,41.7,72938.64,0.0,0.95429,3e-05,7.06211]
[1780066347523,41.7,72964.33,0.0,0.95508,3e-05,6.96663]
[1780066348194,41.7,72982.93,0.0,0.95565,3e-05,6.89702]
[1780066349201,41.7,72987.82,0.0,0.95579,3e-05,6.87983]
[1780066350490,41.7,72987.82,0.0,0.95579,3e-05,6.87983]
[1780066350516,41.71,72976.73,0.0,0.95543,3e-05,6.92352]
[1780066351215,41.71,72954.1,0.0,0.95475,3e-05,7.00598]
[1780066352260,41.71,72954.1,0.0,0.95475,3e-05,7.00598]
[1780066352357,41.71,72951.47,0.0,0.95465,3e-05,7.01809]
[1780066354239,41.71,72949.9,0.0,0.9546,3e-05,7.02401]
[1780066354343,41.71,72943.83,0.0,0.9544,3e-05,7.04802]
[1780066356234,41.72,72944.38,0.0,0.9544,3e-05,7.04801]
[1780066356319,41.72,72944.2,0.0,0.95439,3e-05,7.04971]
[1780066357257,41.72,72932.3,0.0,0.95402,3e-05,7.09482]
[1780066358235,41.72,72932.3,0.0,0.95402,3e-05,7.09482]
[1780066358374,41.72,72918.75,0.0,0.95357,3e-05,7.14823]
[1780066359271,41.73,72909.39,0.0,0.95327,3e-05,7.18473]
[1780066360278,41.73,72911.72,0.0,0.95334,3e-05,7.1766]
[1780066362292,41.73,72924.75,0.0,0.95374,3e-05,7.12821]
[1780066363136,41.73,72924.75,0.0,0.95374,3e-05,7.12821]
[1780066363299,41.73,72931.28,0.0,0.95394,3e-05,7.10411]
[1780066366224,41.73,72931.79,0.0,0.95395,3e-05,7.1031]
[1780066366323,41.74,72927.29,0.0,0.95379,3e-05,7.12206]
[1780066368230,41.74,72923.18,0.0,0.95366,3e-05,7.1386]
[1780066368337,41.74,72920.7,0.0,0.95357,3e-05,7.14892]
[1780066370351,41.74,72925.61,0.0,0.95372,3e-05,7.13104]
[1780066371358,41.75,72934.49,0.0,0.95399,3e-05,7.099]
[1780066372366,41.75,72943.39,0.0,0.95426,3e-05,7.06618]
[1780066373373,41.75,72945.6,0.0,0.95432,3e-05,7.05867]
[1780066375387,41.75,72955.03,0.0,0.95461,3e-05,7.02392]
[1780066376394,41.76,72958.44,0.0,0.9547,3e-05,7.01288]
[1780066379416,41.76,72950.91,0.0,0.95445,3e-05,7.04286]
[1780066381440,41.76,72957.25,0.0,0.95464,3e-05,7.01993]
[1780066382488,41.76,72957.25,0.0,0.95464,3e-05,7.01993]
[1780066382582,41.76,72970.29,0.0,0.95504,3e-05,6.97143]
[1780066383454,41.76,72977.06,0.0,0.95524,3e-05,6.94668]
[1780066385469,41.77,72998.78,0.0,0.95589,3e-05,6.86745]
[1780066386475,41.79,73006.62,0.0,0.95603,3e-05,6.8503]
[1780066387485,41.81,72992.78,0.0,0.95555,3e-05,6.90972]
[1780066388130,41.81,72992.78,0.0,0.95555,3e-05,6.90972]
[1780066388492,41.81,72968.34,0.0,0.95479,3e-05,7.00184]
[1780066389499,41.81,72963.19,0.0,0.95463,3e-05,7.02175]
[1780066391520,41.82,72968.87,0.0,0.9548,3e-05,7.0014]
[1780066391978,41.82,72968.87,0.0,0.9548,3e-05,7.0014]
[1780066392523,41.82,72983.02,0.0,0.95523,3e-05,6.94892]
[1780066393530,41.82,72980.52,0.0,0.95515,3e-05,6.9589]
[1780066393987,41.82,72980.52,0.0,0.95515,3e-05,6.9589]
[1780066394537,41.82,72973.62,0.0,0.95493,3e-05,6.98536]
[1780066397983,41.82,72974.31,0.0,0.95494,3e-05,6.98448]
[1780066398565,41.82,72971.05,0.0,0.95483,3e-05,6.99727]
[1780066399572,41.83,72976.56,0.0,0.955,3e-05,6.97715]
[1780066400579,41.83,72982.98,0.0,0.95519,3e-05,6.95371]
[1780066402593,41.83,72991.77,0.0,0.95545,3e-05,6.92212]
[1780066403600,41.83,72999.56,0.0,0.95568,3e-05,6.8938]
[1780066405614,41.83,73000.66,0.0,0.9557,3e-05,6.89116]
[1780066405984,41.83,73000.66,0.0,0.9557,3e-05,6.89116]
[1780066407975,41.84,72998.9,0.0,0.95564,3e-05,6.89914]
[1780066408636,41.84,72988.88,0.0,0.95533,3e-05,6.93716]
[1780066409644,41.84,72988.07,0.0,0.9553,3e-05,6.94082]
[1780066411657,41.84,72982.42,0.0,0.95513,3e-05,6.96067]
[1780066413671,41.84,72974.41,0.0,0.95487,3e-05,6.99184]
[1780066416692,41.85,72972.24,0.0,0.95479,3e-05,7.00159]
[1780066417699,41.85,72977.8,0.0,0.95496,3e-05,6.98126]
[1780066418706,41.85,72987.45,0.0,0.95525,3e-05,6.94574]
[1780066419713,41.85,72992.52,0.0,0.9554,3e-05,6.92745]
[1780066422404,41.85,72992.84,0.0,0.9554,3e-05,6.92756]
[1780066426762,41.86,72978.81,0.0,0.95495,3e-05,6.98311]
[1780066427769,41.86,72974.8,0.0,0.95482,3e-05,6.9987]
[1780066431797,41.87,72966.56,0.0,0.95455,3e-05,7.03176]
[1780066433814,41.87,72962.59,0.0,0.95442,3e-05,7.04763]
[1780066434821,41.87,72948.05,0.0,0.95396,3e-05,7.103]
[1780066435828,41.87,72934.97,0.0,0.95354,3e-05,7.153]
[1780066436469,41.87,72934.97,0.0,0.95354,3e-05,7.153]
[1780066436835,41.87,72930.56,0.0,0.9534,3e-05,7.17006]
[1780066437842,41.87,72925.27,0.0,0.95323,3e-05,7.19047]
[1780066438480,41.87,72925.27,0.0,0.95323,3e-05,7.19047]
[1780066438849,41.87,72923.53,0.0,0.95318,3e-05,7.19731]
[1780066440863,41.87,72917.16,0.0,0.95297,3e-05,7.22205]
[1780066441870,41.87,72908.9,0.0,0.9527,3e-05,7.25386]
[1780066442877,41.88,72905.97,0.0,0.9526,3e-05,7.26604]
[1780066444487,41.88,72902.33,0.0,0.95249,3e-05,7.28011]
[1780066444891,41.88,72909.49,0.0,0.95271,3e-05,7.25264]
[1780066446910,41.88,72911.66,0.0,0.95278,3e-05,7.24453]
[1780066447917,41.88,72921.67,0.0,0.95309,3e-05,7.20732]
[1780066448232,41.88,72921.67,0.0,0.95309,3e-05,7.20732]
[1780066448473,41.88,72921.67,0.0,0.95309,3e-05,7.20732]
[1780066448926,41.88,72927.07,0.0,0.95326,3e-05,7.18687]
[1780066449933,41.88,72912.18,0.0,0.95279,3e-05,7.24404]
[1780066450940,41.88,72904.58,0.0,0.95253,3e-05,7.27436]
[1780066451947,41.88,72897.81,0.0,0.95232,3e-05,7.30048]
[1780066454477,41.88,72893.86,0.0,0.95219,3e-05,7.31574]
[1780066454968,41.88,72885.52,0.0,0.95192,3e-05,7.34794]
[1780066455975,41.88,72880.74,0.0,0.95176,3e-05,7.3664]
[1780066461011,41.88,72879.92,0.0,0.95174,3e-05,7.36916]
[1780066466046,41.88,72882.82,0.0,0.95184,3e-05,7.35757]
[1780066470074,41.88,72876.1,0.0,0.95162,3e-05,7.38334]
[1780066472474,41.88,72875.6,0.0,0.95162,3e-05,7.38263]
[1780066476477,41.88,72870.4,0.0,0.95145,3e-05,7.40239]
[1780066476515,41.88,72860.08,0.0,0.95112,3e-05,7.44227]
[1780066480144,41.88,72855.55,0.0,0.95097,3e-05,7.45936]
[1780066483167,41.87,72847.79,0.0,0.95072,3e-05,7.48903]
[1780066484174,41.87,72838.21,0.0,0.95041,3e-05,7.52636]
[1780066485181,41.87,72833.16,0.0,0.95024,3e-05,7.54589]
[1780066486197,41.87,72821.28,0.0,0.94985,3e-05,7.5924]
[1780066487200,41.87,72812.08,0.0,0.94954,3e-05,7.62839]
[1780066488476,41.87,72812.08,0.0,0.94954,3e-05,7.62839]
[1780066490475,41.87,72819.64,0.0,0.9498,3e-05,7.59749]
[1780066490568,41.87,72819.15,0.0,0.94979,3e-05,7.59854]
[1780066492235,41.87,72808.39,0.0,0.94943,3e-05,7.64125]
[1780066494254,41.87,72811.73,0.0,0.94954,3e-05,7.62802]
[1780066497278,41.87,72816.9,0.0,0.94972,3e-05,7.60759]
[1780066500311,41.87,72822.48,0.0,0.9499,3e-05,7.58567]
[1780066505341,41.87,72822.89,0.0,0.94991,3e-05,7.58448]
[1780066508366,41.87,72812.88,0.0,0.94957,3e-05,7.62434]
[1780066509372,41.87,72805.29,0.0,0.94931,3e-05,7.65497]
[1780066510379,41.87,72809.26,0.0,0.94944,3e-05,7.63964]
[1780066516427,41.88,72812.94,0.0,0.94955,3e-05,7.62752]
[1780066517433,41.88,72818.68,0.0,0.94974,3e-05,7.6052]
[1780066519447,41.88,72821.39,0.0,0.94982,3e-05,7.59587]
[1780066523475,41.88,72828.19,0.0,0.95003,3e-05,7.57045]
[1780066524482,41.88,72837.65,0.0,0.95035,3e-05,7.53283]
[1780066525489,41.88,72845.38,0.0,0.95061,3e-05,7.50214]
[1780066526473,41.88,72845.38,0.0,0.95061,3e-05,7.50214]
[1780066526496,41.88,72850.35,0.0,0.95078,3e-05,7.48237]
[1780066527503,41.88,72855.74,0.0,0.95096,3e-05,7.46103]
[1780066528469,41.88,72855.74,0.0,0.95096,3e-05,7.46103]
[1780066528510,41.88,72857.22,0.0,0.95101,3e-05,7.45503]
[1780066531531,41.88,72852.68,0.0,0.95088,3e-05,7.46953]
[1780066532538,41.88,72848.02,0.0,0.95073,3e-05,7.48753]
[1780066537573,41.88,72849.13,0.0,0.95078,3e-05,7.48176]
[1780066542608,41.87,72851.2,0.0,0.95086,3e-05,7.47234]
[1780066543616,41.87,72846.62,0.0,0.95071,3e-05,7.49001]
[1780066545629,41.87,72844.43,0.0,0.95064,3e-05,7.49799]
[1780066547643,41.87,72850.17,0.0,0.95084,3e-05,7.47491]
[1780066548367,41.87,72850.17,0.0,0.95084,3e-05,7.47491]
[1780066548430,41.87,72850.17,0.0,0.95084,3e-05,7.47491]
[1780066548469,41.87,72850.17,0.0,0.95084,3e-05,7.47491]
[1780066548650,41.87,72855.03,0.0,0.951,3e-05,7.45563]
[1780066549657,41.87,72859.69,0.0,0.95115,3e-05,7.43719]
[1780066553838,41.87,72857.87,0.0,0.9511,3e-05,7.44371]
[1780066553939,41.87,72857.87,0.0,0.9511,3e-05,7.44371]
[1780066553969,41.87,72857.87,0.0,0.9511,3e-05,7.44371]
[1780066556706,41.87,72862.22,0.0,0.95125,3e-05,7.42582]
[1780066557713,41.87,72866.61,0.0,0.95139,3e-05,7.40852]
[1780066560186,41.86,72865.07,0.0,0.95135,3e-05,7.41419]
[1780066560221,41.86,72865.07,0.0,0.95135,3e-05,7.41419]
[1780066560814,41.86,72865.07,0.0,0.95135,3e-05,7.41419]
[1780066562480,41.86,72863.37,0.0,0.95129,3e-05,7.42044]
[1780066567403,41.86,72863.34,0.0,0.9513,3e-05,7.41964]
[1780066567455,41.86,72863.34,0.0,0.9513,3e-05,7.41964]
[1780066567471,41.86,72863.34,0.0,0.9513,3e-05,7.41964]
[1780066568790,41.86,72858.73,0.0,0.95115,3e-05,7.43725]
[1780066571811,41.86,72853.71,0.0,0.95099,3e-05,7.45616]
[1780066574832,41.86,72875.15,0.0,0.9517,3e-05,7.37188]
[1780066575838,41.86,72876.18,0.0,0.95174,3e-05,7.36777]
[1780066576535,41.86,72876.18,0.0,0.95174,3e-05,7.36777]
[1780066576585,41.86,72876.18,0.0,0.95174,3e-05,7.36777]
[1780066578086,41.86,72875.43,0.0,0.95171,3e-05,7.37058]
[1780066578860,41.86,72875.84,0.0,0.95173,3e-05,7.36876]
[1780066580874,41.86,72885.22,0.0,0.95204,3e-05,7.33221]
[1780066581881,41.86,72889.83,0.0,0.95218,3e-05,7.31435]
[1780066583895,41.86,72880.52,0.0,0.95188,3e-05,7.35031]
[1780066585909,41.86,72890.33,0.0,0.9522,3e-05,7.3122]
[1780066586916,41.86,72898.58,0.0,0.95247,3e-05,7.28038]
[1780066587923,41.86,72902.44,0.0,0.95259,3e-05,7.26556]
[1780066590949,41.86,72906.89,0.0,0.95273,3e-05,7.2487]
[1780066594977,41.86,72914.16,0.0,0.95298,3e-05,7.21877]
[1780066598005,41.86,72908.41,0.0,0.95279,3e-05,7.24127]
[1780066599402,41.86,72904.69,0.0,0.95266,3e-05,7.25668]
[1780066599469,41.86,72904.69,0.0,0.95266,3e-05,7.25668]
[1780066600017,41.86,72910.94,0.0,0.95286,3e-05,7.23278]
[1780066600204,41.86,72910.94,0.0,0.95286,3e-05,7.23278]
[1780066600285,41.86,72910.94,0.0,0.95286,3e-05,7.23278]
[1780066601031,41.86,72927.33,0.0,0.95338,3e-05,7.17026]
[1780066602030,41.86,72924.86,0.0,0.9533,3e-05,7.18033]
[1780066603037,41.86,72918.0,0.0,0.95307,3e-05,7.20717]
[1780066604262,41.87,72914.98,0.0,0.95297,3e-05,7.21932]
[1780066604312,41.87,72914.98,0.0,0.95297,3e-05,7.21932]
[1780066604468,41.87,72914.98,0.0,0.95297,3e-05,7.21932]
[1780066608983,41.87,72918.77,0.0,0.95309,3e-05,7.20546]
[1780066612102,41.87,72936.27,0.0,0.95364,3e-05,7.13948]
[1780066613110,41.88,72947.35,0.0,0.95393,3e-05,7.10441]
[1780066614116,41.9,72952.27,0.0,0.95403,3e-05,7.09229]
[1780066618035,41.94,72954.51,0.0,0.95394,3e-05,7.10371]
[1780066618238,41.95,72954.7,0.0,0.9539,3e-05,7.10938]
[1780066619152,41.97,72955.37,0.0,0.95387,3e-05,7.11312]
[1780066620159,41.98,72949.87,0.0,0.95364,3e-05,7.14013]
[1780066622175,42.0,72954.75,0.0,0.9537,3e-05,7.13304]
[1780066626205,42.04,72950.31,0.0,0.95342,3e-05,7.16735]
[1780066630472,42.05,72970.17,0.0,0.95402,3e-05,7.09507]
[1780066631532,42.05,72970.17,0.0,0.95402,3e-05,7.09507]
[1780066631572,42.05,72986.99,0.0,0.95454,3e-05,7.0322]
[1780066632563,42.05,72986.99,0.0,0.95454,3e-05,7.0322]
[1780066632586,42.05,72989.49,0.0,0.95461,3e-05,7.02349]
[1780066633677,42.05,72989.49,0.0,0.95461,3e-05,7.02349]
[1780066633892,42.05,72989.49,0.0,0.95461,3e-05,7.02349]
[1780066633912,42.05,73016.01,0.0,0.95541,3e-05,6.92614]
[1780066634823,42.05,73016.01,0.0,0.95541,3e-05,6.92614]
[1780066634894,42.05,73017.12,0.0,0.95544,3e-05,6.92262]
[1780066636292,42.06,73009.69,0.0,0.95521,3e-05,6.95078]
[1780066638179,42.06,73009.69,0.0,0.95521,3e-05,6.95078]
[1780066637353,42.06,73040.7,0.0,0.95615,3e-05,6.8363]
[1780066638605,42.06,73040.7,0.0,0.95615,3e-05,6.8363]
[1780066638681,42.06,73067.1,0.0,0.95693,3e-05,6.73991]
[1780066639567,42.06,73067.1,0.0,0.95693,3e-05,6.73991]
[1780066639662,42.06,73067.1,0.0,0.95693,3e-05,6.73991]
[1780066639671,42.06,73064.15,0.0,0.95684,3e-05,6.75134]
[1780066641332,42.06,73051.17,0.0,0.95646,3e-05,6.79862]
[1780066642739,42.06,73051.17,0.0,0.95646,3e-05,6.79862]
[1780066642811,42.06,73034.7,0.0,0.95597,3e-05,6.8589]
[1780066644313,42.06,73036.51,0.0,0.95602,3e-05,6.85223]
[1780066644353,42.06,73045.8,0.0,0.9563,3e-05,6.81781]
[1780066645360,42.06,73043.66,0.0,0.95623,3e-05,6.82587]
[1780066647085,42.06,73043.66,0.0,0.95623,3e-05,6.82587]
[1780066647133,42.06,73045.19,0.0,0.95628,3e-05,6.82049]
[1780066649259,42.06,73043.54,0.0,0.95623,3e-05,6.82645]
[1780066649389,42.06,73045.45,0.0,0.95629,3e-05,6.81933]
[1780066651248,42.06,73045.45,0.0,0.95629,3e-05,6.81933]
[1780066651403,42.06,73046.56,0.0,0.95634,3e-05,6.81262]
[1780066654427,42.06,73036.48,0.0,0.95604,3e-05,6.84936]
[1780066655433,42.06,73031.29,0.0,0.95588,3e-05,6.86833]
[1780066657448,42.05,73039.16,0.0,0.95612,3e-05,6.83902]
[1780066660469,42.05,73041.75,0.0,0.9562,3e-05,6.82909]
[1780066665505,42.05,73042.53,0.0,0.95623,3e-05,6.82561]
[1780066668529,42.05,73035.6,0.0,0.95603,3e-05,6.8507]
[1780066673393,42.05,73034.07,0.0,0.95599,3e-05,6.85568]
[1780066673438,42.05,73034.07,0.0,0.95599,3e-05,6.85568]
[1780066673471,42.05,73034.07,0.0,0.95599,3e-05,6.85568]
[1780066673869,42.05,73034.07,0.0,0.95599,3e-05,6.85568]
[1780066673920,42.05,73034.07,0.0,0.95599,3e-05,6.85568]
[1780066673969,42.05,73034.07,0.0,0.95599,3e-05,6.85568]
[1780066673971,42.05,73034.23,0.0,0.95599,3e-05,6.85474]
[1780066678600,42.05,73029.73,0.0,0.95587,3e-05,6.87033]
[1780066680254,42.05,73029.73,0.0,0.95587,3e-05,6.87033]
[1780066681628,42.04,73034.43,0.0,0.95602,3e-05,6.85196]
[1780066684012,42.04,73030.47,0.0,0.9559,3e-05,6.86622]
[1780066684669,42.04,73021.17,0.0,0.95562,3e-05,6.89993]
[1780066686674,42.04,73019.43,0.0,0.95558,3e-05,6.90562]
[1780066690701,42.04,73027.3,0.0,0.95583,3e-05,6.87461]
[1780066691708,42.04,73032.27,0.0,0.95598,3e-05,6.85594]
[1780066693722,42.03,73041.16,0.0,0.95625,3e-05,6.82265]
[1780066695736,42.03,73045.62,0.0,0.95639,3e-05,6.8058]
[1780066699791,42.03,73039.11,0.0,0.9562,3e-05,6.82879]
[1780066701802,42.03,73031.12,0.0,0.95597,3e-05,6.85764]
[1780066706837,42.03,73029.59,0.0,0.95593,3e-05,6.86172]
[1780066708315,42.03,73029.59,0.0,0.95593,3e-05,6.86172]
[1780066711549,42.02,73032.1,0.0,0.95602,3e-05,6.85125]
[1780066713892,42.02,73020.26,0.0,0.95568,3e-05,6.89199]
[1780066715906,42.02,73015.82,0.0,0.95555,3e-05,6.90855]
[1780066719935,42.02,73023.34,0.0,0.95577,3e-05,6.88092]
[1780066723763,42.02,73023.91,0.0,0.95579,3e-05,6.87912]
[1780066723814,42.02,73023.91,0.0,0.95579,3e-05,6.87912]
[1780066723971,42.02,73023.91,0.0,0.95579,3e-05,6.87912]
[1780066724033,42.03,73025.21,0.0,0.95582,3e-05,6.87442]
[1780066724423,42.03,73025.21,0.0,0.95582,3e-05,6.87442]
[1780066724468,42.03,73025.21,0.0,0.95582,3e-05,6.87442]
[1780066724474,42.03,73025.21,0.0,0.95582,3e-05,6.87442]
[1780066725653,42.03,73021.87,0.0,0.95572,3e-05,6.88687]
[1780066725733,42.03,73021.87,0.0,0.95572,3e-05,6.88687]
[1780066725983,42.03,73016.02,0.0,0.95554,3e-05,6.9086]
[1780066726990,42.03,73002.75,0.0,0.95514,3e-05,6.95793]
[1780066727997,42.03,72989.79,0.0,0.95474,3e-05,7.00625]
[1780066729004,42.03,72989.33,0.0,0.95473,3e-05,7.00785]
[1780066730011,42.03,72996.02,0.0,0.95494,3e-05,6.98274]
[1780066731017,42.02,73005.15,0.0,0.95522,3e-05,6.94865]
[1780066732024,42.02,73009.05,0.0,0.95534,3e-05,6.93414]
[1780066737061,42.02,73013.24,0.0,0.95547,3e-05,6.91781]
[1780066742096,42.02,73014.49,0.0,0.95552,3e-05,6.91116]
[1780066744738,42.02,73016.98,0.0,0.9556,3e-05,6.90118]
[1780066744788,42.02,73016.98,0.0,0.9556,3e-05,6.90118]
[1780066744971,42.02,73016.98,0.0,0.9556,3e-05,6.90118]
[1780066745150,42.02,73016.98,0.0,0.9556,3e-05,6.90118]
[1780066745222,42.02,73016.98,0.0,0.9556,3e-05,6.90118]
[1780066745317,42.02,73016.98,0.0,0.9556,3e-05,6.90118]
[1780066745321,42.02,73016.72,0.0,0.9556,3e-05,6.90177]
[1780066747206,42.02,73015.52,0.0,0.95557,3e-05,6.90584]
[1780066747226,42.02,73015.52,0.0,0.95557,3e-05,6.90584]
[1780066749145,42.01,73008.95,0.0,0.95538,3e-05,6.92907]
[1780066750032,42.01,73008.95,0.0,0.95538,3e-05,6.92907]
[1780066750084,42.01,73008.95,0.0,0.95538,3e-05,6.92907]
[1780066750222,42.01,73008.95,0.0,0.95538,3e-05,6.92907]
[1780066750300,42.01,73008.39,0.0,0.95536,3e-05,6.93073]
[1780066750954,42.01,73008.39,0.0,0.95536,3e-05,6.93073]
[1780066750969,42.01,73008.39,0.0,0.95536,3e-05,6.93073]
[1780066750996,42.01,73008.39,0.0,0.95536,3e-05,6.93073]
[1780066751966,42.01,73005.61,0.0,0.95528,3e-05,6.94064]
[1780066752220,42.01,73005.61,0.0,0.95528,3e-05,6.94064]
[1780066758208,42.0,73004.55,0.0,0.95527,3e-05,6.94152]
[1780066759664,42.0,73006.45,0.0,0.95533,3e-05,6.93401]
[1780066759686,42.0,73006.45,0.0,0.95533,3e-05,6.93401]
[1780066759726,42.0,73006.45,0.0,0.95533,3e-05,6.93401]
[1780066760222,42.0,73005.25,0.0,0.9553,3e-05,6.93852]
[1780066762653,42.0,73005.4,0.0,0.9553,3e-05,6.93804]
[1780066762704,42.0,73005.4,0.0,0.9553,3e-05,6.93804]
[1780066762719,42.0,73005.4,0.0,0.9553,3e-05,6.93804]
[1780066767250,42.0,73006.07,0.0,0.95532,3e-05,6.93572]
[1780066767343,42.0,73006.07,0.0,0.95532,3e-05,6.93572]
[1780066767351,42.0,73006.12,0.0,0.95532,3e-05,6.93557]
[1780066767469,42.0,73006.12,0.0,0.95532,3e-05,6.93557]
[1780066768278,42.0,73006.26,0.0,0.95533,3e-05,6.93509]
[1780066773313,42.01,73002.81,0.0,0.95523,3e-05,6.94565]
[1780066774320,42.01,72998.31,0.0,0.9551,3e-05,6.96242]
[1780066775740,42.01,72996.28,0.0,0.95503,3e-05,6.97042]
[1780066775928,42.01,72996.28,0.0,0.95503,3e-05,6.97042]
[1780066776065,42.01,72996.28,0.0,0.95503,3e-05,6.97042]
[1780066776218,42.01,72996.28,0.0,0.95503,3e-05,6.97042]
[1780066776334,42.01,72992.55,0.0,0.95491,3e-05,6.98484]
[1780066780329,42.01,72989.06,0.0,0.95479,3e-05,6.99927]
[1780066780384,42.01,72989.06,0.0,0.95479,3e-05,6.99927]
[1780066780362,42.01,72985.15,0.0,0.95467,3e-05,7.01434]
[1780066780468,42.01,72985.15,0.0,0.95467,3e-05,7.01434]
[1780066781089,42.01,72985.15,0.0,0.95467,3e-05,7.01434]
[1780066781134,42.01,72985.15,0.0,0.95467,3e-05,7.01434]
[1780066781218,42.01,72985.15,0.0,0.95467,3e-05,7.01434]
[1780066781369,42.01,72985.02,0.0,0.95466,3e-05,7.01525]
[1780066786022,42.02,72985.93,0.0,0.95468,3e-05,7.01353]
[1780066786073,42.02,72985.93,0.0,0.95468,3e-05,7.01353]
[1780066786219,42.02,72985.93,0.0,0.95468,3e-05,7.01353]
[1780066786404,42.02,72986.58,0.0,0.95469,3e-05,7.01152]
[1780066786893,42.02,72986.58,0.0,0.95469,3e-05,7.01152]
[1780066786961,42.02,72986.58,0.0,0.95469,3e-05,7.01152]
[1780066786969,42.02,72986.58,0.0,0.95469,3e-05,7.01152]
[1780066787248,42.02,72986.58,0.0,0.95469,3e-05,7.01152]
[1780066787469,42.02,72986.56,0.0,0.95469,3e-05,7.01203]
[1780066794474,42.02,72989.37,0.0,0.95475,3e-05,7.00411]
[1780066794548,42.02,72989.37,0.0,0.95475,3e-05,7.00411]
[1780066794719,42.02,72989.37,0.0,0.95475,3e-05,7.00411]
[1780066795174,42.02,72989.37,0.0,0.95475,3e-05,7.00411]
[1780066795220,42.02,72989.37,0.0,0.95475,3e-05,7.00411]
[1780066795226,42.02,72989.37,0.0,0.95475,3e-05,7.00411]
[1780066795282,42.02,72993.5,0.0,0.95487,3e-05,6.98959]
[1780066796720,42.02,72992.35,0.0,0.95484,3e-05,6.99388]
[1780066796984,42.02,72992.35,0.0,0.95484,3e-05,6.99388]
[1780066797044,42.03,72987.74,0.0,0.95469,3e-05,7.01201]
[1780066797481,42.03,72983.63,0.0,0.95456,3e-05,7.02739]
[1780066799974,42.03,72984.54,0.0,0.95459,3e-05,7.02439]
[1780066800029,42.03,72984.54,0.0,0.95459,3e-05,7.02439]
[1780066800222,42.03,72984.54,0.0,0.95459,3e-05,7.02439]
[1780066800321,42.03,72984.31,0.0,0.95457,3e-05,7.02608]
[1780066801518,42.03,72997.95,0.0,0.95499,3e-05,6.97552]
[1780066802517,42.03,73002.79,0.0,0.95514,3e-05,6.95715]
[1780066803524,42.03,72988.79,0.0,0.95471,3e-05,7.00951]
[1780066804531,42.03,72979.18,0.0,0.95441,3e-05,7.04597]
[1780066805538,42.03,72984.08,0.0,0.95456,3e-05,7.0279]
[1780066807613,42.03,72983.11,0.0,0.95452,3e-05,7.0322]
[1780066807635,42.03,72983.11,0.0,0.95452,3e-05,7.0322]
[1780066807723,42.03,72983.11,0.0,0.95452,3e-05,7.0322]
[1780066807823,42.03,72980.6,0.0,0.95445,3e-05,7.04161]
[1780066809837,42.03,72982.11,0.0,0.95449,3e-05,7.03626]
[1780066809905,42.03,72982.11,0.0,0.95449,3e-05,7.03626]
[1780066809972,42.03,72982.11,0.0,0.95449,3e-05,7.03626]
[1780066810054,42.04,72986.85,0.0,0.95463,3e-05,7.01917]
[1780066814686,42.04,72990.4,0.0,0.95473,3e-05,7.00697]
[1780066814728,42.04,72990.4,0.0,0.95473,3e-05,7.00697]
[1780066815091,42.04,72990.4,0.0,0.95473,3e-05,7.00697]
[1780066815177,42.04,72987.84,0.0,0.95466,3e-05,7.01633]
[1780066816790,42.04,72984.4,0.0,0.95455,3e-05,7.02921]
[1780066816843,42.04,72984.4,0.0,0.95455,3e-05,7.02921]
[1780066816977,42.04,72984.4,0.0,0.95455,3e-05,7.02921]
[1780066817023,42.04,72981.39,0.0,0.95446,3e-05,7.04019]
[1780066818635,42.04,72988.19,0.0,0.95467,3e-05,7.01456]
[1780066820345,42.04,72988.19,0.0,0.95467,3e-05,7.01456]
[1780066820438,42.04,72991.56,0.0,0.95477,3e-05,7.00175]
[1780066820471,42.04,72991.56,0.0,0.95477,3e-05,7.00175]
[1780066820755,42.04,72991.56,0.0,0.95477,3e-05,7.00175]
[1780066821161,42.04,72991.56,0.0,0.95477,3e-05,7.00175]
[1780066821211,42.04,72991.56,0.0,0.95477,3e-05,7.00175]
[1780066821220,42.04,72991.56,0.0,0.95477,3e-05,7.00175]
[1780066821312,42.04,72993.16,0.0,0.95482,3e-05,6.99568]
[1780066822978,42.04,72992.82,0.0,0.95481,3e-05,6.99695]
[1780066823073,42.03,72992.04,0.0,0.95479,3e-05,6.99968]
[1780066826691,42.03,72997.58,0.0,0.95496,3e-05,6.97872]
[1780066828214,42.03,72997.58,0.0,0.95496,3e-05,6.97872]
[1780066828219,42.03,72997.58,0.0,0.95496,3e-05,6.97872]
[1780066828471,42.03,72998.23,0.0,0.95499,3e-05,6.97617]
[1780066828519,42.03,72998.23,0.0,0.95499,3e-05,6.97617]
[1780066828582,42.03,72998.23,0.0,0.95499,3e-05,6.97617]
[1780066828721,42.03,72998.23,0.0,0.95499,3e-05,6.97617]
[1780066828743,42.03,72999.81,0.0,0.95503,3e-05,6.97028]
[1780066832268,42.03,72997.52,0.0,0.95496,3e-05,6.97872]
[1780066832318,42.03,72997.52,0.0,0.95496,3e-05,6.97872]
[1780066832469,42.03,72997.52,0.0,0.95496,3e-05,6.97872]
[1780066832369,42.03,72991.17,0.0,0.95478,3e-05,6.99984]
[1780066832733,42.03,72985.06,0.0,0.9546,3e-05,7.0227]
[1780066833963,42.03,72985.06,0.0,0.9546,3e-05,7.0227]
[1780066834027,42.03,72985.06,0.0,0.9546,3e-05,7.0227]
[1780066834223,42.03,72985.06,0.0,0.9546,3e-05,7.0227]
[1780066834320,42.03,72974.51,0.0,0.95427,3e-05,7.06206]
[1780066835754,42.03,72973.73,0.0,0.95425,3e-05,7.0648]
[1780066836765,42.03,72966.71,0.0,0.95403,3e-05,7.09102]
[1780066837770,42.03,72961.66,0.0,0.95388,3e-05,7.10986]
[1780066838777,42.03,72953.94,0.0,0.95363,3e-05,7.13935]
[1780066840791,42.03,72951.65,0.0,0.95356,3e-05,7.1485]
[1780066841798,42.03,72946.63,0.0,0.9534,3e-05,7.16774]
[1780066844820,42.04,72951.05,0.0,0.95353,3e-05,7.15149]
[1780066845827,42.04,72956.46,0.0,0.9537,3e-05,7.13116]
[1780066847841,42.04,72958.15,0.0,0.95375,3e-05,7.12465]
[1780066849855,42.03,72952.57,0.0,0.95358,3e-05,7.14515]
[1780066851162,42.03,72952.57,0.0,0.95358,3e-05,7.14515]
[1780066851214,42.03,72952.57,0.0,0.95358,3e-05,7.14515]
[1780066851222,42.03,72952.57,0.0,0.95358,3e-05,7.14515]
[1780066851315,42.03,72952.91,0.0,0.9536,3e-05,7.14321]
[1780066851869,42.03,72948.94,0.0,0.95347,3e-05,7.15826]
[1780066852943,42.03,72948.94,0.0,0.95347,3e-05,7.15826]
[1780066852968,42.03,72948.94,0.0,0.95347,3e-05,7.15826]
[1780066852995,42.03,72948.94,0.0,0.95347,3e-05,7.15826]
[1780066853048,42.03,72948.94,0.0,0.95347,3e-05,7.15826]
[1780066853288,42.03,72948.94,0.0,0.95347,3e-05,7.15826]
[1780066853307,42.03,72936.93,0.0,0.9531,3e-05,7.2032]
[1780066854470,42.03,72936.93,0.0,0.9531,3e-05,7.2032]
[1780066854490,42.03,72932.73,0.0,0.95297,3e-05,7.21932]
[1780066854892,42.03,72927.3,0.0,0.95279,3e-05,7.24014]
[1780066857913,42.03,72921.82,0.0,0.95262,3e-05,7.26124]
[1780066859927,42.03,72914.77,0.0,0.95239,3e-05,7.28828]
[1780066860934,42.03,72903.53,0.0,0.95203,3e-05,7.33149]
[1780066861941,42.03,72900.14,0.0,0.95192,3e-05,7.34442]
[1780066866976,42.03,72898.87,0.0,0.95188,3e-05,7.34868]
[1780066868991,42.03,72893.24,0.0,0.9517,3e-05,7.37014]
[1780066871005,42.03,72898.31,0.0,0.95187,3e-05,7.3504]
[1780066872036,42.03,72906.14,0.0,0.95212,3e-05,7.32008]
[1780066873030,42.03,72916.52,0.0,0.95246,3e-05,7.28008]
[1780066874038,42.03,72920.77,0.0,0.9526,3e-05,7.26371]
[1780066875044,42.03,72920.56,0.0,0.95259,3e-05,7.26451]
[1780066876590,42.03,72921.22,0.0,0.95261,3e-05,7.262]
[1780066876645,42.03,72921.22,0.0,0.95261,3e-05,7.262]
[1780066876720,42.03,72921.22,0.0,0.95261,3e-05,7.262]
[1780066877134,42.03,72921.22,0.0,0.95261,3e-05,7.262]
[1780066877180,42.03,72921.22,0.0,0.95261,3e-05,7.262]
[1780066877220,42.03,72921.22,0.0,0.95261,3e-05,7.262]
[1780066877275,42.03,72919.64,0.0,0.95256,3e-05,7.26808]
[1780066879075,42.03,72925.89,0.0,0.95276,3e-05,7.24418]
[1780066882096,42.03,72929.3,0.0,0.95287,3e-05,7.23129]
[1780066886646,42.03,72926.36,0.0,0.95277,3e-05,7.24284]
[1780066886680,42.03,72926.36,0.0,0.95277,3e-05,7.24284]
[1780066886721,42.03,72926.36,0.0,0.95277,3e-05,7.24284]
[1780066887132,42.03,72920.79,0.0,0.95259,3e-05,7.26422]
[1780066887993,42.03,72920.79,0.0,0.95259,3e-05,7.26422]
[1780066888073,42.03,72920.79,0.0,0.95259,3e-05,7.26422]
[1780066888220,42.03,72920.79,0.0,0.95259,3e-05,7.26422]
[1780066888319,42.03,72930.15,0.0,0.95289,3e-05,7.2285]
[1780066889148,42.03,72936.44,0.0,0.95309,3e-05,7.20455]
[1780066890155,42.03,72939.21,0.0,0.95318,3e-05,7.19411]
[1780066892170,42.03,72942.6,0.0,0.9533,3e-05,7.17859]
[1780066893178,42.03,72952.62,0.0,0.95362,3e-05,7.14034]
[1780066894185,42.03,72971.34,0.0,0.95421,3e-05,7.06932]
[1780066895192,42.03,72987.25,0.0,0.9547,3e-05,7.00934]
[1780066896199,42.03,72988.85,0.0,0.95475,3e-05,7.00317]
[1780066897208,42.03,72987.13,0.0,0.9547,3e-05,7.00953]
[1780066901236,42.03,72984.19,0.0,0.95461,3e-05,7.02014]
[1780066903250,42.03,72991.68,0.0,0.95484,3e-05,6.99191]
[1780066904257,42.03,72995.57,0.0,0.95496,3e-05,6.97734]
[1780066909292,42.03,72997.65,0.0,0.95503,3e-05,6.96942]
[1780066910299,42.02,73008.96,0.0,0.95538,3e-05,6.9269]
[1780066911306,42.02,73008.83,0.0,0.95538,3e-05,6.92701]
[1780066916344,42.02,73014.73,0.0,0.95557,3e-05,6.90323]
[1780066917351,42.02,73018.43,0.0,0.95569,3e-05,6.8892]
[1780066921379,42.02,73011.34,0.0,0.95548,3e-05,6.91422]
[1780066922870,42.02,73008.62,0.0,0.9554,3e-05,6.92396]
[1780066922922,42.02,73008.62,0.0,0.9554,3e-05,6.92396]
[1780066922968,42.02,73008.62,0.0,0.9554,3e-05,6.92396]
[1780066923393,42.01,73009.33,0.0,0.95543,3e-05,6.92095]
[1780066924400,42.01,73014.7,0.0,0.95559,3e-05,6.90067]
[1780066925407,42.01,73022.52,0.0,0.95583,3e-05,6.87142]
[1780066926137,42.01,73022.52,0.0,0.95583,3e-05,6.87142]
[1780066926226,42.01,73022.52,0.0,0.95583,3e-05,6.87142]
[1780066926740,42.01,73024.37,0.0,0.95589,3e-05,6.8643]
[1780066927422,42.01,73028.19,0.0,0.95601,3e-05,6.84994]
[1780066929144,42.01,73030.17,0.0,0.95607,3e-05,6.8424]
[1780066929192,42.01,73030.17,0.0,0.95607,3e-05,6.8424]
[1780066929219,42.01,73030.17,0.0,0.95607,3e-05,6.8424]
[1780066929435,42.01,73028.56,0.0,0.95602,3e-05,6.8481]
[1780066930441,42.01,73031.64,0.0,0.95612,3e-05,6.83651]
[1780066931647,42.01,73031.81,0.0,0.95612,3e-05,6.83566]
[1780066931702,42.01,73031.81,0.0,0.95612,3e-05,6.83566]
[1780066931718,42.01,73031.81,0.0,0.95612,3e-05,6.83566]
[1780066934748,42.01,73031.5,0.0,0.95612,3e-05,6.83611]
[1780066934802,42.01,73031.5,0.0,0.95612,3e-05,6.83611]
[1780066934967,42.01,73031.5,0.0,0.95612,3e-05,6.83611]
[1780066935477,42.01,73030.94,0.0,0.9561,3e-05,6.83794]
[1780066936837,42.01,73031.32,0.0,0.95612,3e-05,6.83631]
[1780066936947,42.01,73031.32,0.0,0.95612,3e-05,6.83631]
[1780066936969,42.01,73031.32,0.0,0.95612,3e-05,6.83631]
[1780066937619,42.01,73029.46,0.0,0.95606,3e-05,6.84292]
[1780066939505,42.01,73036.28,0.0,0.95627,3e-05,6.81736]
[1780066940512,42.01,73039.78,0.0,0.95638,3e-05,6.8043]
[1780066943044,42.0,73041.93,0.0,0.95645,3e-05,6.79604]
[1780066943138,42.0,73041.93,0.0,0.95645,3e-05,6.79604]
[1780066943219,42.0,73041.93,0.0,0.95645,3e-05,6.79604]
[1780066945547,42.0,73039.69,0.0,0.95638,3e-05,6.80376]
[1780066947027,42.0,73040.29,0.0,0.9564,3e-05,6.80137]
[1780066947124,42.0,73040.29,0.0,0.9564,3e-05,6.80137]
[1780066947259,42.0,73040.29,0.0,0.9564,3e-05,6.80137]
[1780066947561,42.0,73042.53,0.0,0.95647,3e-05,6.79297]
[1780066950583,42.0,73037.78,0.0,0.95633,3e-05,6.80987]
[1780066950856,42.0,73037.78,0.0,0.95633,3e-05,6.80987]
[1780066950970,42.0,73037.78,0.0,0.95633,3e-05,6.80987]
[1780066950990,42.0,73037.78,0.0,0.95633,3e-05,6.80987]
[1780066951218,42.0,73037.78,0.0,0.95633,3e-05,6.80987]
[1780066951590,42.0,73026.11,0.0,0.956,3e-05,6.85015]
[1780066952597,42.0,73007.91,0.0,0.95545,3e-05,6.91721]
[1780066953637,42.0,72997.6,0.0,0.95513,3e-05,6.9556]
[1780066955531,42.0,72997.6,0.0,0.95513,3e-05,6.9556]
[1780066955555,42.0,72993.22,0.0,0.955,3e-05,6.97189]
[1780066956628,42.0,72997.05,0.0,0.95512,3e-05,6.95758]
[1780066957635,42.0,73000.1,0.0,0.95521,3e-05,6.94622]
[1780066959649,42.0,72996.11,0.0,0.95509,3e-05,6.9611]
[1780066960916,42.0,72996.11,0.0,0.95509,3e-05,6.9611]
[1780066960967,42.0,72996.11,0.0,0.95509,3e-05,6.9611]
[1780066961018,42.0,72993.04,0.0,0.95499,3e-05,6.97253]
[1780066962245,42.0,72993.04,0.0,0.95499,3e-05,6.97253]
[1780066963703,42.0,72994.36,0.0,0.95504,3e-05,6.96754]
[1780066963722,42.0,72994.36,0.0,0.95504,3e-05,6.96754]
[1780066965573,42.0,72994.95,0.0,0.95505,3e-05,6.96532]
[1780066966469,42.0,72994.23,0.0,0.95503,3e-05,6.96798]
[1780066970476,42.0,72994.31,0.0,0.95504,3e-05,6.96756]
[1780066970527,42.0,72994.31,0.0,0.95504,3e-05,6.96756]
[1780066970718,42.0,72995.55,0.0,0.95507,3e-05,6.96292]
[1780066973747,42.0,72998.98,0.0,0.95518,3e-05,6.95014]
[1780066975524,42.0,72998.98,0.0,0.95518,3e-05,6.95014]
[1780066975575,42.0,72998.98,0.0,0.95518,3e-05,6.95014]
[1780066975718,42.0,73000.64,0.0,0.95523,3e-05,6.94355]
[1780066976620,42.0,73000.64,0.0,0.95523,3e-05,6.94355]
[1780066975761,42.0,73003.65,0.0,0.95532,3e-05,6.93235]
[1780066979020,42.0,73001.78,0.0,0.95527,3e-05,6.93849]
[1780066979218,42.0,73001.78,0.0,0.95527,3e-05,6.93849]
[1780066979225,42.0,73001.78,0.0,0.95527,3e-05,6.93849]
[1780066979305,42.0,72990.9,0.0,0.95494,3e-05,6.97862]
[1780066980151,42.0,73002.06,0.0,0.95529,3e-05,6.937]
[1780066980805,42.0,73011.53,0.0,0.95558,3e-05,6.90144]
[1780066981812,41.99,73012.02,0.0,0.9556,3e-05,6.89928]
[1780066985290,41.99,73010.37,0.0,0.95555,3e-05,6.90471]
[1780066985321,41.99,73013.72,0.0,0.95566,3e-05,6.89162]
[1780066990879,41.99,73014.11,0.0,0.95568,3e-05,6.88857]
[1780066991886,41.99,73011.87,0.0,0.95562,3e-05,6.89654]
[1780066993900,41.99,73003.48,0.0,0.95537,3e-05,6.927]
[1780066996034,41.99,73001.47,0.0,0.95531,3e-05,6.93456]
[1780066996921,41.99,73006.68,0.0,0.95546,3e-05,6.91525]
[1780066997928,41.99,73009.79,0.0,0.95556,3e-05,6.90334]
[1780067002219,41.98,73006.62,0.0,0.95548,3e-05,6.9137]
[1780067002969,41.98,73011.62,0.0,0.95563,3e-05,6.89479]
[1780067003975,41.98,73027.65,0.0,0.95612,3e-05,6.83523]
[1780067004982,41.98,73034.36,0.0,0.95632,3e-05,6.81031]
[1780067005989,41.98,73032.16,0.0,0.95626,3e-05,6.81821]
[1780067006996,41.98,73028.65,0.0,0.95615,3e-05,6.83092]
[1780067010017,41.98,73026.25,0.0,0.95609,3e-05,6.83906]
[1780067013040,41.98,73029.13,0.0,0.95619,3e-05,6.82527]
[1780067015056,41.98,73031.5,0.0,0.95627,3e-05,6.8161]
[1780067016063,41.98,73035.33,0.0,0.95638,3e-05,6.8018]
[1780067016957,41.98,73035.33,0.0,0.95638,3e-05,6.8018]
[1780067017036,41.98,73035.33,0.0,0.95638,3e-05,6.8018]
[1780067017219,41.98,73035.33,0.0,0.95638,3e-05,6.8018]
[1780067017320,41.97,73037.84,0.0,0.95646,3e-05,6.7924]
[1780067020091,41.97,73034.01,0.0,0.95635,3e-05,6.80592]
[1780067025129,41.97,73030.74,0.0,0.95626,3e-05,6.8169]
[1780067030163,41.97,73031.27,0.0,0.95629,3e-05,6.8138]
[1780067032177,41.97,73033.84,0.0,0.95637,3e-05,6.80391]
[1780067033184,41.97,73037.33,0.0,0.95647,3e-05,6.79089]
[1780067034191,41.97,73043.41,0.0,0.95666,3e-05,6.76842]
[1780067035198,41.97,73046.43,0.0,0.95675,3e-05,6.75722]
[1780067036205,41.97,73052.15,0.0,0.95692,3e-05,6.7362]
[1780067037218,41.97,73057.35,0.0,0.95707,3e-05,6.71711]
[1780067038225,41.97,73065.77,0.0,0.95732,3e-05,6.68639]
[1780067039231,41.97,73061.18,0.0,0.95719,3e-05,6.70302]
[1780067040238,41.97,73059.82,0.0,0.95715,3e-05,6.70797]
[1780067041330,41.97,73063.3,0.0,0.95725,3e-05,6.69528]
[1780067042252,41.97,73059.52,0.0,0.95714,3e-05,6.70899]
[1780067044266,41.97,73064.71,0.0,0.95729,3e-05,6.69006]
[1780067048295,41.97,73067.82,0.0,0.95738,3e-05,6.67871]
[1780067051538,41.97,73068.11,0.0,0.95739,3e-05,6.67765]
[1780067051841,41.97,73068.47,0.0,0.9574,3e-05,6.67638]
[1780067052026,41.97,73068.47,0.0,0.9574,3e-05,6.67638]
[1780067052323,41.97,73080.0,0.0,0.95774,3e-05,6.63463]
[1780067053330,41.97,73089.16,0.0,0.95801,3e-05,6.60161]
[1780067054337,41.97,73087.06,0.0,0.95794,3e-05,6.60927]
[1780067055592,41.97,73087.06,0.0,0.95794,3e-05,6.60927]
[1780067058259,41.97,73086.31,0.0,0.95792,3e-05,6.61238]
[1780067060385,41.97,73076.93,0.0,0.95764,3e-05,6.64662]
[1780067062420,41.97,73084.14,0.0,0.95785,3e-05,6.62076]
[1780067066442,41.97,73090.18,0.0,0.95802,3e-05,6.59947]
[1780067068456,41.97,73096.17,0.0,0.95819,3e-05,6.57823]
[1780067069463,41.97,73105.74,0.0,0.95847,3e-05,6.54409]
[1780067070475,41.97,73110.98,0.0,0.95862,3e-05,6.52558]
[1780067071478,41.97,73116.45,0.0,0.95879,3e-05,6.50392]
[1780067073497,41.97,73128.0,0.0,0.95911,3e-05,6.46343]
[1780067074503,41.97,73143.86,0.0,0.95955,3e-05,6.40766]
[1780067075510,41.97,73146.66,0.0,0.95963,3e-05,6.39824]
[1780067077524,41.99,73154.17,0.0,0.95977,3e-05,6.38097]
[1780067078531,42.01,73159.22,0.0,0.95987,3e-05,6.36817]
[1780067078876,42.01,73159.22,0.0,0.95987,3e-05,6.36817]
[1780067079243,42.01,73159.22,0.0,0.95987,3e-05,6.36817]
[1780067081874,42.04,73165.93,0.0,0.95994,3e-05,6.36046]
[1780067083570,42.06,73179.25,0.0,0.96023,3e-05,6.32426]
[1780067084576,42.08,73178.6,0.0,0.96016,3e-05,6.33233]
[1780067085582,42.08,73185.9,0.0,0.96035,3e-05,6.30814]
[1780067086589,42.08,73176.89,0.0,0.9601,3e-05,6.33968]
[1780067087596,42.08,73167.75,0.0,0.95985,3e-05,6.37221]
[1780067088568,42.08,73167.75,0.0,0.95985,3e-05,6.37221]
[1780067088603,42.08,73168.22,0.0,0.95986,3e-05,6.37106]
[1780067090617,42.08,73177.58,0.0,0.96011,3e-05,6.33933]
[1780067092631,42.09,73183.92,0.0,0.96027,3e-05,6.31833]
[1780067093637,42.1,73189.21,0.0,0.96038,3e-05,6.30569]
[1780067098679,42.14,73197.03,0.0,0.96045,3e-05,6.29694]
[1780067101717,42.14,73191.75,0.0,0.96029,3e-05,6.31712]
[1780067102723,42.15,73199.92,0.0,0.96051,3e-05,6.28931]
[1780067103492,42.15,73199.92,0.0,0.96051,3e-05,6.28931]
[1780067103730,42.15,73212.86,0.0,0.96086,3e-05,6.24514]
[1780067104737,42.16,73221.78,0.0,0.96105,3e-05,6.22116]
[1780067105748,42.18,73226.94,0.0,0.96113,3e-05,6.21057]
[1780067106502,42.18,73226.94,0.0,0.96113,3e-05,6.21057]
[1780067108772,42.18,73231.24,0.0,0.96124,3e-05,6.19755]
[1780067110792,42.18,73247.2,0.0,0.96166,3e-05,6.14358]
[1780067111643,42.18,73247.2,0.0,0.96166,3e-05,6.14358]
[1780067112814,42.18,73256.7,0.0,0.96191,3e-05,6.11106]
[1780067115334,42.18,73253.06,0.0,0.96182,3e-05,6.12328]
[1780067115835,42.18,73260.12,0.0,0.96201,3e-05,6.09897]
[1780067117849,42.18,73266.7,0.0,0.96219,3e-05,6.07638]
[1780067122887,42.18,73265.71,0.0,0.96217,3e-05,6.07838]
[1780067123895,42.18,73248.22,0.0,0.96171,3e-05,6.13768]
[1780067124901,42.18,73239.69,0.0,0.96147,3e-05,6.16716]
[1780067125908,42.18,73233.22,0.0,0.9613,3e-05,6.18973]
[1780067127513,42.18,73235.48,0.0,0.96135,3e-05,6.18269]
[1780067128952,42.18,73239.93,0.0,0.96147,3e-05,6.1678]
[1780067129959,42.18,73233.25,0.0,0.96129,3e-05,6.19102]
[1780067130966,42.18,73226.28,0.0,0.9611,3e-05,6.21531]
[1780067132980,42.19,73227.03,0.0,0.96112,3e-05,6.21128]
[1780067135712,42.19,73230.74,0.0,0.96122,3e-05,6.19855]
[1780067136004,42.19,73218.57,0.0,0.96089,3e-05,6.24084]
[1780067137008,42.19,73208.71,0.0,0.96062,3e-05,6.27505]
[1780067138019,42.19,73201.39,0.0,0.96041,3e-05,6.30109]
[1780067139025,42.19,73213.16,0.0,0.96073,3e-05,6.26096]
[1780067140032,42.19,73218.29,0.0,0.96086,3e-05,6.24446]
[1780067141721,42.19,73218.29,0.0,0.96086,3e-05,6.24446]
[1780067147081,42.2,73217.3,0.0,0.9608,3e-05,6.25247]
[1780067149095,42.21,73211.91,0.0,0.96064,3e-05,6.27238]
[1780067150102,42.21,73203.51,0.0,0.96041,3e-05,6.30207]
[1780067151109,42.21,73197.84,0.0,0.96025,3e-05,6.32232]
[1780067152791,42.21,73197.84,0.0,0.96025,3e-05,6.32232]
[1780067152843,42.21,73197.84,0.0,0.96025,3e-05,6.32232]
[1780067153219,42.21,73196.63,0.0,0.96021,3e-05,6.32706]
[1780067155137,42.21,73186.4,0.0,0.95992,3e-05,6.36419]
[1780067156630,42.21,73186.4,0.0,0.95992,3e-05,6.36419]
[1780067160172,42.22,73203.02,0.0,0.96036,3e-05,6.3087]
[1780067161179,42.22,73201.56,0.0,0.96031,3e-05,6.31431]
[1780067162191,42.22,73196.82,0.0,0.96018,3e-05,6.33078]
[1780067164200,42.22,73203.74,0.0,0.96036,3e-05,6.30831]
[1780067165207,42.22,73210.96,0.0,0.96055,3e-05,6.28384]
[1780067166214,42.23,73217.06,0.0,0.96072,3e-05,6.26335]
[1780067168228,42.23,73230.81,0.0,0.96108,3e-05,6.21662]
[1780067169235,42.23,73241.21,0.0,0.96136,3e-05,6.1812]
[1780067170242,42.23,73248.92,0.0,0.96157,3e-05,6.15506]
[1780067171249,42.23,73254.23,0.0,0.96171,3e-05,6.13722]
[1780067172256,42.23,73248.07,0.0,0.96154,3e-05,6.15848]
[1780067173263,42.23,73240.94,0.0,0.96135,3e-05,6.18308]
[1780067175932,42.23,73242.92,0.0,0.9614,3e-05,6.17651]
[1780067175956,42.23,73240.39,0.0,0.96133,3e-05,6.18537]
[1780067175968,42.23,73240.39,0.0,0.96133,3e-05,6.18537]
[1780067179305,42.23,73233.09,0.0,0.96113,3e-05,6.21111]
[1780067180312,42.23,73226.49,0.0,0.96095,3e-05,6.23393]
[1780067181320,42.23,73215.59,0.0,0.96065,3e-05,6.27162]
[1780067182327,42.23,73219.74,0.0,0.96076,3e-05,6.25734]
[1780067187362,42.23,73220.59,0.0,0.96078,3e-05,6.25473]
[1780067192397,42.23,73221.49,0.0,0.96082,3e-05,6.24973]
[1780067195419,42.23,73217.13,0.0,0.9607,3e-05,6.26504]
[1780067199447,42.24,73228.82,0.0,0.96101,3e-05,6.22506]
[1780067200454,42.24,73229.01,0.0,0.96102,3e-05,6.22455]
[1780067203479,42.24,73238.11,0.0,0.96126,3e-05,6.19377]
[1780067204486,42.24,73242.29,0.0,0.96137,3e-05,6.17966]
[1780067209521,42.24,73238.76,0.0,0.96127,3e-05,6.19278]
[1780067212541,42.24,73243.08,0.0,0.96138,3e-05,6.17859]
[1780067216572,42.24,73253.77,0.0,0.96166,3e-05,6.14297]
[1780067221607,42.25,73242.01,0.0,0.96134,3e-05,6.1843]
[1780067222614,42.25,73244.42,0.0,0.9614,3e-05,6.17622]
[1780067223622,42.25,73257.94,0.0,0.96176,3e-05,6.13031]
[1780067224629,42.25,73266.87,0.0,0.962,3e-05,6.10025]
[1780067225636,42.25,73270.76,0.0,0.9621,3e-05,6.08739]
[1780067228657,42.25,73285.32,0.0,0.96247,3e-05,6.03924]
[1780067229664,42.25,73296.13,0.0,0.96275,3e-05,6.00289]
[1780067230671,42.25,73310.92,0.0,0.96314,3e-05,5.95349]
[1780067231728,42.25,73319.91,0.0,0.96337,3e-05,5.92368]
[1780067232994,42.25,73319.91,0.0,0.96337,3e-05,5.92368]
[1780067232999,42.25,73338.26,0.0,0.96384,3e-05,5.86313]
[1780067233251,42.25,73338.26,0.0,0.96384,3e-05,5.86313]
[1780067233710,42.25,73341.84,0.0,0.96393,3e-05,5.85158]
[1780067234252,42.25,73341.84,0.0,0.96393,3e-05,5.85158]
[1780067234716,42.25,73336.0,0.0,0.96378,3e-05,5.87109]
[1780067235818,42.25,73336.0,0.0,0.96378,3e-05,5.87109]
[1780067236734,42.25,73357.47,0.0,0.96432,3e-05,5.80102]
[1780067237747,42.25,73367.87,0.0,0.96457,2e-05,5.76743]
[1780067238753,42.25,73380.37,0.0,0.96488,2e-05,5.72722]
[1780067239760,42.26,73379.76,0.0,0.96486,2e-05,5.72968]
[1780067242781,42.26,73374.58,0.0,0.96472,2e-05,5.74788]
[1780067244799,42.26,73360.08,0.0,0.96436,3e-05,5.79601]
[1780067245806,42.26,73368.23,0.0,0.96456,2e-05,5.76978]
[1780067246836,42.26,73380.96,0.0,0.96487,2e-05,5.72841]
[1780067247920,42.26,73378.41,0.0,0.96481,2e-05,5.73709]
[1780067248927,42.26,73378.77,0.0,0.96481,2e-05,5.7364]
[1780067249943,42.26,73395.2,0.0,0.96522,2e-05,5.68326]
[1780067251095,42.26,73395.2,0.0,0.96522,2e-05,5.68326]
[1780067250942,42.26,73417.83,0.0,0.96577,2e-05,5.6111]
[1780067251962,42.26,73410.01,0.0,0.96559,2e-05,5.63389]
[1780067252962,42.27,73404.29,0.0,0.96545,2e-05,5.65278]
[1780067253997,42.27,73404.29,0.0,0.96545,2e-05,5.65278]
[1780067253970,42.27,73404.45,0.0,0.96544,2e-05,5.6535]
[1780067254228,42.27,73404.45,0.0,0.96544,2e-05,5.6535]
[1780067256991,42.27,73388.23,0.0,0.96503,2e-05,5.70697]
[1780067257998,42.27,73372.27,0.0,0.96463,2e-05,5.75984]
[1780067258072,42.27,73372.27,0.0,0.96463,2e-05,5.75984]
[1780067259005,42.27,73373.56,0.0,0.96466,2e-05,5.75606]
[1780067260247,42.27,73373.56,0.0,0.96466,2e-05,5.75606]
[1780067261035,42.28,73401.74,0.0,0.96535,2e-05,5.66583]
[1780067262037,42.28,73396.05,0.0,0.9652,2e-05,5.68472]
[1780067265060,42.28,73402.28,0.0,0.96535,2e-05,5.6663]
[1780067267075,42.28,73395.84,0.0,0.96518,2e-05,5.68816]
[1780067270094,42.29,73394.63,0.0,0.96514,2e-05,5.69363]
[1780067271101,42.29,73390.4,0.0,0.96503,2e-05,5.7078]
[1780067275129,42.29,73381.7,0.0,0.9648,2e-05,5.7379]
[1780067276135,42.29,73377.03,0.0,0.96468,2e-05,5.7535]
[1780067277143,42.3,73388.23,0.0,0.96495,2e-05,5.71761]
[1780067278150,42.3,73391.24,0.0,0.96503,2e-05,5.70835]
[1780067282181,42.3,73378.32,0.0,0.96469,2e-05,5.75214]
[1780067283189,42.3,73384.59,0.0,0.96484,2e-05,5.73222]
[1780067284196,42.3,73393.81,0.0,0.96507,2e-05,5.70285]
[1780067285203,42.3,73407.22,0.0,0.96539,2e-05,5.66018]
[1780067286210,42.31,73410.6,0.0,0.96547,2e-05,5.64991]
[1780067288224,42.31,73420.65,0.0,0.96571,2e-05,5.61894]
[1780067289231,42.31,73426.5,0.0,0.96585,2e-05,5.60092]
[1780067291245,42.31,73412.46,0.0,0.96549,2e-05,5.64711]
[1780067292252,42.31,73403.49,0.0,0.96527,2e-05,5.67651]
[1780067293259,42.32,73402.59,0.0,0.96524,2e-05,5.67994]
[1780067294266,42.32,73413.01,0.0,0.9655,2e-05,5.64701]
[1780067295273,42.32,73424.57,0.0,0.96577,2e-05,5.61064]
[1780067296280,42.32,73428.84,0.0,0.96587,2e-05,5.59767]
[1780067299306,42.32,73435.52,0.0,0.96602,2e-05,5.57845]
[1780067300148,42.32,73435.52,0.0,0.96602,2e-05,5.57845]
[1780067300313,42.33,73445.86,0.0,0.96626,2e-05,5.54637]
[1780067301320,42.34,73446.06,0.0,0.96621,2e-05,5.55315]
[1780067303657,42.35,73448.16,0.0,0.96626,2e-05,5.54724]
[1780067305364,42.38,73462.76,0.0,0.96649,2e-05,5.51662]
[1780067306357,42.38,73469.44,0.0,0.96664,2e-05,5.49642]
[1780067309380,42.39,73457.25,0.0,0.96633,2e-05,5.53722]
[1780067310387,42.39,73450.35,0.0,0.96616,2e-05,5.55978]
[1780067313010,42.4,73448.37,0.0,0.96611,2e-05,5.56599]
[1780067315424,42.4,73453.65,0.0,0.96623,2e-05,5.55074]
[1780067316431,42.4,73449.65,0.0,0.96613,2e-05,5.56413]
[1780067317438,42.4,73444.27,0.0,0.96599,2e-05,5.58189]
[1780067322475,42.41,73449.82,0.0,0.9661,2e-05,5.5677]
[1780067327510,42.42,73448.58,0.0,0.96605,2e-05,5.57507]
[1780067328517,42.42,73444.27,0.0,0.96594,2e-05,5.58942]
[1780067333559,42.43,73438.23,0.0,0.96577,2e-05,5.61183]
[1780067338594,42.43,73438.44,0.0,0.96575,2e-05,5.61423]
[1780067340941,42.44,73438.95,0.0,0.96576,2e-05,5.61322]
[1780067340968,42.44,73438.95,0.0,0.96576,2e-05,5.61322]
[1780067340993,42.44,73438.95,0.0,0.96576,2e-05,5.61322]
[1780067341042,42.44,73439.2,0.0,0.96575,2e-05,5.61365]
[1780067342346,42.44,73441.3,0.0,0.9658,2e-05,5.60697]
[1780067342470,42.44,73441.3,0.0,0.9658,2e-05,5.60697]
[1780067342623,42.44,73442.27,0.0,0.96582,2e-05,5.60451]
[1780067343632,42.44,73464.71,0.0,0.96636,2e-05,5.53415]
[1780067344651,42.44,73489.64,0.0,0.96694,2e-05,5.45677]
[1780067345763,42.44,73489.64,0.0,0.96694,2e-05,5.45677]
[1780067346005,42.44,73489.64,0.0,0.96694,2e-05,5.45677]
[1780067346085,42.45,73498.36,0.0,0.96714,2e-05,5.43051]
[1780067346666,42.45,73494.21,0.0,0.96704,2e-05,5.44368]
[1780067347619,42.45,73494.21,0.0,0.96704,2e-05,5.44368]
[1780067347630,42.45,73494.21,0.0,0.96704,2e-05,5.44368]
[1780067348161,42.45,73494.21,0.0,0.96704,2e-05,5.44368]
[1780067347672,42.45,73481.41,0.0,0.96674,2e-05,5.48387]
[1780067349167,42.45,73481.41,0.0,0.96674,2e-05,5.48387]
[1780067348680,42.45,73466.8,0.0,0.96639,2e-05,5.52989]
[1780067349687,42.45,73456.62,0.0,0.96615,2e-05,5.56211]
[1780067350695,42.45,73455.33,0.0,0.96611,2e-05,5.56624]
[1780067352054,42.45,73455.33,0.0,0.96611,2e-05,5.56624]
[1780067352654,42.45,73455.14,0.0,0.9661,2e-05,5.56762]
[1780067357744,42.45,73466.01,0.0,0.96635,2e-05,5.53525]
[1780067358751,42.46,73464.75,0.0,0.96632,2e-05,5.53967]
[1780067360766,42.46,73479.26,0.0,0.96666,2e-05,5.49482]
[1780067361773,42.46,73472.83,0.0,0.9665,2e-05,5.51551]
[1780067362780,42.46,73464.0,0.0,0.96629,2e-05,5.54379]
[1780067363787,42.46,73459.93,0.0,0.96619,2e-05,5.55707]
[1780067365846,42.46,73471.83,0.0,0.96646,2e-05,5.52044]
[1780067366811,42.46,73471.72,0.0,0.96646,2e-05,5.52127]
[1780067369999,42.46,73469.87,0.0,0.96641,2e-05,5.52738]
[1780067370073,42.47,73486.94,0.0,0.96681,2e-05,5.47436]
[1780067370839,42.47,73499.98,0.0,0.96711,2e-05,5.43431]
[1780067371846,42.47,73510.57,0.0,0.96737,2e-05,5.39959]
[1780067373161,42.47,73510.57,0.0,0.96737,2e-05,5.39959]
[1780067374868,42.47,73516.94,0.0,0.9675,2e-05,5.38146]
[1780067375242,42.47,73516.94,0.0,0.9675,2e-05,5.38146]
[1780067375875,42.47,73514.37,0.0,0.96744,2e-05,5.38995]
[1780067377889,42.48,73522.77,0.0,0.96763,2e-05,5.36514]
[1780067378896,42.48,73518.47,0.0,0.96752,2e-05,5.37897]
[1780067380910,42.48,73523.85,0.0,0.96764,2e-05,5.36354]
[1780067382931,42.48,73515.06,0.0,0.96743,2e-05,5.39178]
[1780067383931,42.48,73510.59,0.0,0.96732,2e-05,5.40617]
[1780067384938,42.48,73518.49,0.0,0.9675,2e-05,5.38229]
[1780067385945,42.49,73527.66,0.0,0.96771,2e-05,5.35439]
[1780067386982,42.49,73532.75,0.0,0.96782,2e-05,5.33914]
[1780067387826,42.49,73532.75,0.0,0.96782,2e-05,5.33914]
[1780067388075,42.49,73532.75,0.0,0.96782,2e-05,5.33914]
[1780067388170,42.49,73547.44,0.0,0.96815,2e-05,5.29482]
[1780067389162,42.49,73547.44,0.0,0.96815,2e-05,5.29482]
[1780067389018,42.49,73538.31,0.0,0.96794,2e-05,5.32315]
[1780067389992,42.49,73538.31,0.0,0.96794,2e-05,5.32315]
[1780067390026,42.49,73542.91,0.0,0.96804,2e-05,5.30961]
[1780067390905,42.49,73542.91,0.0,0.96804,2e-05,5.30961]
[1780067391028,42.49,73545.97,0.0,0.96811,2e-05,5.30074]
[1780067393042,42.49,73544.4,0.0,0.96807,2e-05,5.30672]
[1780067394222,42.49,73544.4,0.0,0.96807,2e-05,5.30672]
[1780067394051,42.5,73563.74,0.0,0.9685,2e-05,5.24862]
[1780067394986,42.5,73563.74,0.0,0.9685,2e-05,5.24862]
[1780067395057,42.5,73569.26,0.0,0.96862,2e-05,5.23242]
[1780067395746,42.5,73569.26,0.0,0.96862,2e-05,5.23242]
[1780067396065,42.5,73568.03,0.0,0.96858,2e-05,5.23719]
[1780067397080,42.5,73560.13,0.0,0.9684,2e-05,5.26175]
[1780067397414,42.5,73560.13,0.0,0.9684,2e-05,5.26175]
[1780067398081,42.5,73545.77,0.0,0.96807,2e-05,5.30606]
[1780067400095,42.5,73549.52,0.0,0.96815,2e-05,5.29572]
[1780067401102,42.51,73555.24,0.0,0.96827,2e-05,5.27899]
[1780067402109,42.51,73547.56,0.0,0.96809,2e-05,5.30307]
[1780067403116,42.51,73531.95,0.0,0.96773,2e-05,5.35157]
[1780067404137,42.51,73540.21,0.0,0.96792,2e-05,5.32694]
[1780067405159,42.51,73566.37,0.0,0.9685,2e-05,5.24793]
[1780067405830,42.51,73566.37,0.0,0.9685,2e-05,5.24793]
[1780067406166,42.51,73593.59,0.0,0.96911,2e-05,5.16665]
[1780067407184,42.52,73592.27,0.0,0.96907,2e-05,5.17121]
[1780067408191,42.52,73581.69,0.0,0.96883,2e-05,5.20371]
[1780067409246,42.52,73581.69,0.0,0.96883,2e-05,5.20371]
[1780067409267,42.52,73586.73,0.0,0.96894,2e-05,5.1893]
[1780067410205,42.52,73586.91,0.0,0.96894,2e-05,5.18944]
[1780067411212,42.52,73593.78,0.0,0.96908,2e-05,5.16971]
[1780067413226,42.53,73583.14,0.0,0.96884,2e-05,5.20341]
[1780067414233,42.53,73572.99,0.0,0.9686,2e-05,5.23492]
[1780067415240,42.53,73553.3,0.0,0.96815,2e-05,5.29547]
[1780067415455,42.53,73553.3,0.0,0.96815,2e-05,5.29547]
[1780067416248,42.53,73551.01,0.0,0.96809,2e-05,5.30324]
[1780067417256,42.54,73554.59,0.0,0.96817,2e-05,5.29302]
[1780067418265,42.54,73559.02,0.0,0.96827,2e-05,5.28022]
[1780067418876,42.54,73559.02,0.0,0.96827,2e-05,5.28022]
[1780067420277,42.54,73566.77,0.0,0.96843,2e-05,5.25812]
[1780067421287,42.54,73577.19,0.0,0.96865,2e-05,5.22809]
[1780067423301,42.55,73578.77,0.0,0.96868,2e-05,5.22493]
[1780067425315,42.55,73590.57,0.0,0.96893,2e-05,5.19025]
[1780067426322,42.55,73595.38,0.0,0.96904,2e-05,5.17599]
[1780067427329,42.55,73598.13,0.0,0.9691,2e-05,5.16838]
[1780067429343,42.55,73584.57,0.0,0.96879,2e-05,5.20946]
[1780067430350,42.55,73576.67,0.0,0.96861,2e-05,5.23366]
[1780067431357,42.55,73574.74,0.0,0.96858,2e-05,5.23797]
[1780067432364,42.56,73579.36,0.0,0.96868,2e-05,5.22432]
[1780067433371,42.56,73573.05,0.0,0.96854,2e-05,5.24367]
[1780067435389,42.56,73577.7,0.0,0.96864,2e-05,5.22991]
[1780067437411,42.56,73573.45,0.0,0.96854,2e-05,5.24296]
[1780067439684,42.56,73569.37,0.0,0.96845,2e-05,5.25552]
[1780067440448,42.56,73559.9,0.0,0.96823,2e-05,5.28432]
[1780067441455,42.56,73552.89,0.0,0.96807,2e-05,5.30568]
[1780067443468,42.56,73550.37,0.0,0.96802,2e-05,5.31351]
[1780067444477,42.56,73539.8,0.0,0.96777,2e-05,5.34597]
[1780067445484,42.56,73534.24,0.0,0.96764,2e-05,5.3636]
[1780067446491,42.56,73539.49,0.0,0.96776,2e-05,5.34804]
[1780067448505,42.56,73543.41,0.0,0.96784,2e-05,5.33701]
[1780067449523,42.57,73552.32,0.0,0.96804,2e-05,5.31021]
[1780067450530,42.57,73554.12,0.0,0.96808,2e-05,5.30487]
[1780067452545,42.57,73567.23,0.0,0.96838,2e-05,5.26518]
[1780067454582,42.57,73577.4,0.0,0.9686,2e-05,5.23465]
[1780067456585,42.57,73581.54,0.0,0.96869,2e-05,5.22235]
[1780067461620,42.57,73591.85,0.0,0.96892,2e-05,5.19198]
[1780067463634,42.57,73595.0,0.0,0.96899,2e-05,5.18284]
[1780067464641,42.57,73600.0,0.0,0.9691,2e-05,5.16806]
[1780067469676,42.57,73602.82,0.0,0.96915,2e-05,5.16068]
[1780067470682,42.57,73606.74,0.0,0.96924,2e-05,5.14921]
[1780067471690,42.57,73616.52,0.0,0.96945,2e-05,5.12034]
[1780067474382,42.58,73617.56,0.0,0.96947,2e-05,5.1181]
[1780067479746,42.58,73618.23,0.0,0.96947,2e-05,5.11759]
[1780067480943,42.58,73613.83,0.0,0.96937,2e-05,5.13126]
[1780067486796,42.58,73615.6,0.0,0.9694,2e-05,5.1276]
[1780067487863,42.58,73615.6,0.0,0.9694,2e-05,5.1276]
[1780067487922,42.58,73615.6,0.0,0.9694,2e-05,5.1276]
[1780067487968,42.58,73615.6,0.0,0.9694,2e-05,5.1276]
[1780067487996,42.58,73612.56,0.0,0.96933,2e-05,5.13691]
[1780067488810,42.59,73602.27,0.0,0.9691,2e-05,5.16785]
[1780067489817,42.59,73611.43,0.0,0.9693,2e-05,5.14053]
[1780067494058,42.59,73611.18,0.0,0.9693,2e-05,5.1401]
[1780067494159,42.59,73618.99,0.0,0.96947,2e-05,5.11714]
[1780067495859,42.59,73622.5,0.0,0.96954,2e-05,5.10732]
[1780067497202,42.59,73622.5,0.0,0.96954,2e-05,5.10732]
[1780067499234,42.59,73624.72,0.0,0.96959,2e-05,5.10136]
[1780067499333,42.59,73620.88,0.0,0.9695,2e-05,5.11304]
[1780067500894,42.59,73616.49,0.0,0.9694,2e-05,5.12664]
[1780067502075,42.59,73616.49,0.0,0.9694,2e-05,5.12664]
[1780067502161,42.59,73616.49,0.0,0.9694,2e-05,5.12664]
[1780067502219,42.59,73616.49,0.0,0.9694,2e-05,5.12664]
[1780067502320,42.59,73616.81,0.0,0.96941,2e-05,5.12595]
[1780067504924,42.6,73623.31,0.0,0.96954,2e-05,5.10748]
[1780067507837,42.6,73622.4,0.0,0.96952,2e-05,5.11076]
[1780067507842,42.6,73622.4,0.0,0.96952,2e-05,5.11076]
[1780067507994,42.6,73622.4,0.0,0.96952,2e-05,5.11076]
[1780067508046,42.6,73622.95,0.0,0.96953,2e-05,5.10943]
[1780067508955,42.6,73633.31,0.0,0.96975,2e-05,5.07909]
[1780067509967,42.6,73636.51,0.0,0.96982,2e-05,5.07]
[1780067512101,42.6,73632.05,0.0,0.96972,2e-05,5.08386]
[1780067513995,42.6,73624.03,0.0,0.96954,2e-05,5.10825]
[1780067515009,42.6,73621.39,0.0,0.96948,2e-05,5.11637]
[1780067517912,42.61,73624.67,0.0,0.96954,2e-05,5.10724]
[1780067517964,42.61,73624.67,0.0,0.96954,2e-05,5.10724]
[1780067517969,42.61,73624.67,0.0,0.96954,2e-05,5.10724]
[1780067518025,42.61,73623.54,0.0,0.96952,2e-05,5.11088]
[1780067519090,42.61,73623.54,0.0,0.96952,2e-05,5.11088]
[1780067520047,42.61,73602.1,0.0,0.96904,2e-05,5.17528]
[1780067521056,42.61,73596.23,0.0,0.96891,2e-05,5.19303]
[1780067522061,42.61,73601.76,0.0,0.96903,2e-05,5.17648]
[1780067523383,42.61,73601.76,0.0,0.96903,2e-05,5.17648]
[1780067523414,42.61,73609.57,0.0,0.9692,2e-05,5.15349]
[1780067523600,42.61,73609.57,0.0,0.9692,2e-05,5.15349]
[1780067525082,42.61,73598.64,0.0,0.96896,2e-05,5.18659]
[1780067526089,42.61,73593.67,0.0,0.96885,2e-05,5.20165]
[1780067528103,42.61,73605.04,0.0,0.9691,2e-05,5.16789]
[1780067529110,42.61,73613.19,0.0,0.96927,2e-05,5.14379]
[1780067530117,42.61,73609.09,0.0,0.96918,2e-05,5.15624]
[1780067531101,42.61,73609.09,0.0,0.96918,2e-05,5.15624]
[1780067531176,42.61,73609.09,0.0,0.96918,2e-05,5.15624]
[1780067531220,42.61,73609.09,0.0,0.96918,2e-05,5.15624]
[1780067531321,42.61,73608.65,0.0,0.96917,2e-05,5.15777]
[1780067532036,42.61,73608.65,0.0,0.96917,2e-05,5.15777]
[1780067533478,42.61,73606.69,0.0,0.96913,2e-05,5.16382]
[1780067534145,42.61,73603.8,0.0,0.96906,2e-05,5.17284]
[1780067536478,42.61,73602.42,0.0,0.96903,2e-05,5.17714]
[1780067536524,42.61,73602.42,0.0,0.96903,2e-05,5.17714]
[1780067536719,42.61,73601.45,0.0,0.96901,2e-05,5.18021]
[1780067537166,42.61,73601.82,0.0,0.96901,2e-05,5.17926]
[1780067539186,42.62,73591.56,0.0,0.96878,2e-05,5.21032]
[1780067540193,42.62,73594.92,0.0,0.96886,2e-05,5.20034]
[1780067543216,42.62,73600.28,0.0,0.96897,2e-05,5.18468]
[1780067543670,42.62,73600.28,0.0,0.96897,2e-05,5.18468]
[1780067543681,42.62,73600.28,0.0,0.96897,2e-05,5.18468]
[1780067543720,42.62,73600.28,0.0,0.96897,2e-05,5.18468]
[1780067544223,42.62,73600.34,0.0,0.96897,2e-05,5.18465]
[1780067546237,42.62,73595.23,0.0,0.96886,2e-05,5.20025]
[1780067551383,42.62,73596.3,0.0,0.96888,2e-05,5.19757]
[1780067551435,42.62,73596.3,0.0,0.96888,2e-05,5.19757]
[1780067551468,42.62,73596.3,0.0,0.96888,2e-05,5.19757]
[1780067551475,42.62,73599.67,0.0,0.96896,2e-05,5.18547]
[1780067552284,42.62,73604.49,0.0,0.96907,2e-05,5.17121]
[1780067554298,42.62,73608.66,0.0,0.96916,2e-05,5.15914]
[1780067557991,42.62,73609.02,0.0,0.96916,2e-05,5.15868]
[1780067558042,42.62,73609.02,0.0,0.96916,2e-05,5.15868]
[1780067558223,42.62,73609.02,0.0,0.96916,2e-05,5.15868]
[1780067558275,42.62,73609.02,0.0,0.96916,2e-05,5.15868]
[1780067558327,42.62,73608.28,0.0,0.96914,2e-05,5.16109]
[1780067560351,42.62,73613.84,0.0,0.96926,2e-05,5.14493]
[1780067561223,42.62,73613.84,0.0,0.96926,2e-05,5.14493]
[1780067561357,42.62,73621.41,0.0,0.96943,2e-05,5.12267]
[1780067563371,42.63,73623.67,0.0,0.96947,2e-05,5.1165]
[1780067565685,42.63,73623.85,0.0,0.96947,2e-05,5.11652]
[1780067565722,42.63,73623.85,0.0,0.96947,2e-05,5.11652]
[1780067566392,42.63,73622.63,0.0,0.96944,2e-05,5.12041]
[1780067567311,42.63,73622.63,0.0,0.96944,2e-05,5.12041]
[1780067568406,42.63,73617.34,0.0,0.96932,2e-05,5.13664]
[1780067569015,42.63,73617.34,0.0,0.96932,2e-05,5.13664]
[1780067569067,42.63,73617.34,0.0,0.96932,2e-05,5.13664]
[1780067569219,42.63,73617.34,0.0,0.96932,2e-05,5.13664]
[1780067569413,42.63,73613.99,0.0,0.96925,2e-05,5.14685]
[1780067571427,42.63,73618.79,0.0,0.96935,2e-05,5.13302]
[1780067572308,42.63,73618.79,0.0,0.96935,2e-05,5.13302]
[1780067572360,42.63,73618.79,0.0,0.96935,2e-05,5.13302]
[1780067572473,42.63,73618.79,0.0,0.96935,2e-05,5.13302]
[1780067572434,42.63,73622.34,0.0,0.96943,2e-05,5.12273]
[1780067573441,42.63,73623.81,0.0,0.96946,2e-05,5.11863]
[1780067574448,42.63,73627.79,0.0,0.96954,2e-05,5.10711]
[1780067575455,42.63,73631.42,0.0,0.96962,2e-05,5.09666]
[1780067576799,42.63,73631.77,0.0,0.96963,2e-05,5.09593]
[1780067576843,42.63,73631.77,0.0,0.96963,2e-05,5.09593]
[1780067576973,42.63,73631.77,0.0,0.96963,2e-05,5.09593]
[1780067577470,42.63,73632.61,0.0,0.96964,2e-05,5.09376]
[1780067578477,42.64,73648.79,0.0,0.96999,2e-05,5.04644]
[1780067579484,42.64,73655.64,0.0,0.97013,2e-05,5.02676]
[1780067581504,42.64,73654.16,0.0,0.9701,2e-05,5.03195]
[1780067582515,42.64,73647.97,0.0,0.96996,2e-05,5.05051]
[1780067583521,42.64,73642.65,0.0,0.96984,2e-05,5.06653]
[1780067584528,42.64,73640.29,0.0,0.96979,2e-05,5.07383]
[1780067587823,42.65,73639.69,0.0,0.96975,2e-05,5.07964]
[1780067587875,42.65,73639.69,0.0,0.96975,2e-05,5.07964]
[1780067588473,42.65,73639.69,0.0,0.96975,2e-05,5.07964]
[1780067588556,42.65,73639.72,0.0,0.96974,2e-05,5.07989]
[1780067592584,42.66,73642.27,0.0,0.96977,2e-05,5.0768]
[1780067594191,42.66,73641.22,0.0,0.96974,2e-05,5.08023]
[1780067594219,42.66,73641.22,0.0,0.96974,2e-05,5.08023]
[1780067599971,42.67,73641.58,0.0,0.96974,2e-05,5.08085]
[1780067600491,42.67,73641.58,0.0,0.96974,2e-05,5.08085]
[1780067601653,42.67,73644.16,0.0,0.96979,2e-05,5.07427]
[1780067604601,42.67,73645.05,0.0,0.9698,2e-05,5.072]
[1780067604652,42.67,73646.19,0.0,0.96983,2e-05,5.069]
[1780067605055,42.67,73646.19,0.0,0.96983,2e-05,5.069]
[1780067605089,42.67,73645.73,0.0,0.96981,2e-05,5.07107]
[1780067606689,42.67,73643.16,0.0,0.96975,2e-05,5.07898]
[1780067611725,42.68,73640.64,0.0,0.9697,2e-05,5.08598]
[1780067613738,42.68,73634.48,0.0,0.96956,2e-05,5.10482]
[1780067614637,42.68,73634.48,0.0,0.96956,2e-05,5.10482]
[1780067614689,42.68,73634.48,0.0,0.96956,2e-05,5.10482]
[1780067614745,42.68,73629.14,0.0,0.96944,2e-05,5.12091]
[1780067616220,42.68,73629.14,0.0,0.96944,2e-05,5.12091]
[1780067616253,42.68,73626.65,0.0,0.96938,2e-05,5.12881]
[1780067616759,42.68,73624.69,0.0,0.96934,2e-05,5.13463]
[1780067617766,42.68,73619.88,0.0,0.96923,2e-05,5.14916]
[1780067620791,42.68,73628.32,0.0,0.96941,2e-05,5.12476]
[1780067621799,42.68,73635.08,0.0,0.96956,2e-05,5.10499]
[1780067623815,42.69,73631.78,0.0,0.96948,2e-05,5.11531]
[1780067625533,42.69,73631.78,0.0,0.96948,2e-05,5.11531]
[1780067624839,42.69,73627.14,0.0,0.96938,2e-05,5.12936]
[1780067625876,42.69,73627.14,0.0,0.96938,2e-05,5.12936]
[1780067626301,42.69,73624.74,0.0,0.96933,2e-05,5.13648]
[1780067627452,42.69,73624.74,0.0,0.96933,2e-05,5.13648]
[1780067627550,42.69,73624.74,0.0,0.96933,2e-05,5.13648]
[1780067627641,42.69,73627.06,0.0,0.96937,2e-05,5.13012]
[1780067629031,42.69,73629.53,0.0,0.96943,2e-05,5.12305]
[1780067635691,42.73,73629.25,0.0,0.9693,2e-05,5.13985]
[1780067635724,42.73,73629.25,0.0,0.9693,2e-05,5.13985]
[1780067635743,42.73,73629.25,0.0,0.9693,2e-05,5.13985]
[1780067636272,42.73,73629.25,0.0,0.9693,2e-05,5.13985]
[1780067636470,42.73,73629.25,0.0,0.9693,2e-05,5.13985]
[1780067636916,42.74,73623.17,0.0,0.96914,2e-05,5.16255]
[1780067638935,42.74,73618.34,0.0,0.96902,2e-05,5.17907]
[1780067639942,42.74,73605.74,0.0,0.96874,2e-05,5.2169]
[1780067640949,42.74,73605.73,0.0,0.96873,2e-05,5.21704]
[1780067645984,42.75,73600.67,0.0,0.96862,2e-05,5.23271]
[1780067646991,42.75,73588.91,0.0,0.96835,2e-05,5.26819]
[1780067647998,42.75,73577.29,0.0,0.96809,2e-05,5.30336]
[1780067649005,42.75,73565.36,0.0,0.96782,2e-05,5.33957]
[1780067650012,42.75,73559.11,0.0,0.96768,2e-05,5.35853]
[1780067652026,42.75,73558.68,0.0,0.96767,2e-05,5.35989]
[1780067654040,42.75,73565.78,0.0,0.96783,2e-05,5.3381]
[1780067658069,42.74,73564.5,0.0,0.96781,2e-05,5.34157]
[1780067661093,42.74,73569.31,0.0,0.96792,2e-05,5.32659]
[1780067664124,42.74,73590.11,0.0,0.9684,2e-05,5.26268]
[1780067665125,42.74,73603.68,0.0,0.9687,2e-05,5.22188]
[1780067666132,42.74,73603.11,0.0,0.96868,2e-05,5.22368]
[1780067667139,42.74,73597.67,0.0,0.96856,2e-05,5.24011]
[1780067668146,42.74,73591.42,0.0,0.96842,2e-05,5.25899]
[1780067673183,42.74,73588.85,0.0,0.96838,2e-05,5.26474]
[1780067675200,42.74,73584.19,0.0,0.96827,2e-05,5.27887]
[1780067676207,42.74,73577.91,0.0,0.96813,2e-05,5.2979]
[1780067677214,42.74,73589.31,0.0,0.96839,2e-05,5.2634]
[1780067678222,42.74,73595.43,0.0,0.96852,2e-05,5.24501]
[1780067680235,42.74,73587.35,0.0,0.96834,2e-05,5.26949]
[1780067683239,42.74,73584.71,0.0,0.96828,2e-05,5.27752]
[1780067683476,42.74,73584.71,0.0,0.96828,2e-05,5.27752]
[1780067683534,42.74,73584.71,0.0,0.96828,2e-05,5.27752]
[1780067683586,42.74,73584.71,0.0,0.96828,2e-05,5.27752]
[1780067683687,42.74,73583.66,0.0,0.96826,2e-05,5.28074]
[1780067683722,42.74,73583.66,0.0,0.96826,2e-05,5.28074]
[1780067687284,42.74,73578.56,0.0,0.96814,2e-05,5.2962]
[1780067690305,42.74,73584.67,0.0,0.96828,2e-05,5.2777]
[1780067691312,42.74,73593.72,0.0,0.96848,2e-05,5.25043]
[1780067692319,42.74,73595.23,0.0,0.96852,2e-05,5.24595]
[1780067693636,42.74,73595.23,0.0,0.96852,2e-05,5.24595]
[1780067693688,42.74,73595.23,0.0,0.96852,2e-05,5.24595]
[1780067693719,42.74,73595.23,0.0,0.96852,2e-05,5.24595]
[1780067696104,42.74,73596.84,0.0,0.96855,2e-05,5.24135]
[1780067696140,42.74,73596.84,0.0,0.96855,2e-05,5.24135]
[1780067696220,42.74,73596.84,0.0,0.96855,2e-05,5.24135]
[1780067696347,42.74,73595.28,0.0,0.96851,2e-05,5.24613]
[1780067700384,42.75,73591.15,0.0,0.96842,2e-05,5.25887]
[1780067701389,42.75,73584.45,0.0,0.96827,2e-05,5.27915]
[1780067703404,42.75,73584.53,0.0,0.96827,2e-05,5.27894]
[1780067706688,42.75,73587.13,0.0,0.96833,2e-05,5.27114]
[1780067706426,42.75,73594.57,0.0,0.96849,2e-05,5.24875]
[1780067707433,42.75,73600.11,0.0,0.96862,2e-05,5.23217]
[1780067708440,42.75,73606.22,0.0,0.96875,2e-05,5.21395]
[1780067709447,42.75,73616.42,0.0,0.96898,2e-05,5.18359]
[1780067710679,42.75,73616.42,0.0,0.96898,2e-05,5.18359]
[1780067710723,42.75,73622.32,0.0,0.96911,2e-05,5.1662]
[1780067712602,42.75,73625.21,0.0,0.96917,2e-05,5.15806]
[1780067713507,42.75,73635.55,0.0,0.96939,2e-05,5.12762]
[1780067714494,42.75,73641.86,0.0,0.96953,2e-05,5.1092]
[1780067715007,42.75,73641.86,0.0,0.96953,2e-05,5.1092]
[1780067715506,42.75,73631.48,0.0,0.9693,2e-05,5.14019]
[1780067716512,42.75,73616.17,0.0,0.96896,2e-05,5.18603]
[1780067717392,42.75,73616.17,0.0,0.96896,2e-05,5.18603]
[1780067717519,42.75,73614.14,0.0,0.96891,2e-05,5.19235]
[1780067718526,42.75,73621.24,0.0,0.96907,2e-05,5.17135]
[1780067721549,42.75,73633.59,0.0,0.96934,2e-05,5.13521]
[1780067723566,42.75,73626.82,0.0,0.96918,2e-05,5.15575]
[1780067724576,42.75,73622.14,0.0,0.96908,2e-05,5.16991]
[1780067726589,42.76,73628.05,0.0,0.96921,2e-05,5.15273]
[1780067728605,42.76,73634.91,0.0,0.96935,2e-05,5.13279]
[1780067732634,42.76,73626.49,0.0,0.96918,2e-05,5.15658]
[1780067734648,42.76,73616.73,0.0,0.96896,2e-05,5.18608]
[1780067735654,42.76,73615.32,0.0,0.96892,2e-05,5.19061]
[1780067739684,42.76,73609.2,0.0,0.96878,2e-05,5.20946]
[1780067740691,42.76,73614.22,0.0,0.96889,2e-05,5.19456]
[1780067741739,42.76,73631.04,0.0,0.96926,2e-05,5.14449]
[1780067742723,42.77,73643.71,0.0,0.96953,2e-05,5.10835]
[1780067742896,42.77,73643.71,0.0,0.96953,2e-05,5.10835]
[1780067743730,42.77,73645.04,0.0,0.96956,2e-05,5.10465]
[1780067744737,42.77,73639.6,0.0,0.96944,2e-05,5.121]
[1780067745175,42.77,73639.6,0.0,0.96944,2e-05,5.121]
[1780067747758,42.77,73637.19,0.0,0.96938,2e-05,5.12918]
[1780067752793,42.77,73639.13,0.0,0.96941,2e-05,5.12471]
[1780067753800,42.77,73633.0,0.0,0.96928,2e-05,5.14286]
[1780067754807,42.77,73627.34,0.0,0.96915,2e-05,5.16012]
[1780067757263,42.77,73628.15,0.0,0.96917,2e-05,5.1579]
[1780067757474,42.77,73628.15,0.0,0.96917,2e-05,5.1579]
[1780067757572,42.77,73623.45,0.0,0.96906,2e-05,5.17207]
[1780067760101,42.78,73621.59,0.0,0.96902,2e-05,5.17793]
[1780067760153,42.78,73621.59,0.0,0.96902,2e-05,5.17793]
[1780067760219,42.78,73621.59,0.0,0.96902,2e-05,5.17793]
[1780067760314,42.78,73620.78,0.0,0.969,2e-05,5.1805]
[1780067761868,42.78,73614.55,0.0,0.96886,2e-05,5.19938]
[1780067763882,42.78,73611.65,0.0,0.96879,2e-05,5.20826]
[1780067766903,42.78,73607.09,0.0,0.96869,2e-05,5.22221]
[1780067767910,42.78,73613.87,0.0,0.96884,2e-05,5.202]
[1780067772137,42.78,73611.98,0.0,0.9688,2e-05,5.208]
[1780067772207,42.78,73611.98,0.0,0.9688,2e-05,5.208]
[1780067772223,42.78,73611.98,0.0,0.9688,2e-05,5.208]
[1780067772275,42.78,73611.98,0.0,0.9688,2e-05,5.208]
[1780067772469,42.78,73611.98,0.0,0.9688,2e-05,5.208]
[1780067772514,42.78,73611.98,0.0,0.9688,2e-05,5.208]
[1780067772718,42.78,73611.98,0.0,0.9688,2e-05,5.208]
[1780067772821,42.78,73611.23,0.0,0.96878,2e-05,5.21046]
[1780067776974,42.78,73618.94,0.0,0.96894,2e-05,5.18791]
[1780067780697,42.78,73615.34,0.0,0.96886,2e-05,5.19896]
[1780067780701,42.78,73615.34,0.0,0.96886,2e-05,5.19896]
[1780067780724,42.78,73615.34,0.0,0.96886,2e-05,5.19896]
[1780067780750,42.78,73615.34,0.0,0.96886,2e-05,5.19896]
[1780067780798,42.78,73615.22,0.0,0.96886,2e-05,5.19959]
[1780067780971,42.78,73615.22,0.0,0.96886,2e-05,5.19959]
[1780067785034,42.78,73600.27,0.0,0.96852,2e-05,5.24489]
[1780067786042,42.78,73589.82,0.0,0.96829,2e-05,5.27643]
[1780067787439,42.78,73589.82,0.0,0.96829,2e-05,5.27643]
[1780067787466,42.78,73581.55,0.0,0.9681,2e-05,5.30145]
[1780067788062,42.78,73571.69,0.0,0.96788,2e-05,5.33135]
[1780067789085,42.78,73555.34,0.0,0.96751,2e-05,5.38117]
[1780067790089,42.78,73542.15,0.0,0.9672,2e-05,5.42214]
[1780067791081,42.78,73542.15,0.0,0.9672,2e-05,5.42214]
[1780067791096,42.79,73537.24,0.0,0.96709,2e-05,5.43597]
[1780067793114,42.79,73531.54,0.0,0.96695,2e-05,5.4548]
[1780067794122,42.79,73522.25,0.0,0.96673,2e-05,5.48358]
[1780067796135,42.79,73515.81,0.0,0.96657,2e-05,5.5055]
[1780067798150,42.8,73506.66,0.0,0.96634,2e-05,5.53551]
[1780067800164,42.8,73498.95,0.0,0.96615,2e-05,5.56034]
[1780067802178,42.8,73499.18,0.0,0.96614,2e-05,5.56163]
[1780067803185,42.8,73490.84,0.0,0.96594,2e-05,5.58847]
[1780067804212,42.81,73477.68,0.0,0.96562,2e-05,5.63058]
[1780067805202,42.81,73485.84,0.0,0.96581,2e-05,5.60483]
[1780067806209,42.81,73498.47,0.0,0.96611,2e-05,5.56628]
[1780067807216,42.81,73498.39,0.0,0.9661,2e-05,5.56719]
[1780067809230,42.81,73491.31,0.0,0.96592,2e-05,5.59072]
[1780067810237,42.82,73486.57,0.0,0.9658,2e-05,5.60627]
[1780067813260,42.82,73490.93,0.0,0.9659,2e-05,5.59371]
[1780067814266,42.82,73490.54,0.0,0.96588,2e-05,5.59617]
[1780067816289,42.82,73484.94,0.0,0.96574,2e-05,5.61442]
[1780067821323,42.83,73486.59,0.0,0.96576,2e-05,5.61279]
[1780067823338,42.83,73481.23,0.0,0.96562,2e-05,5.63089]
[1780067827369,42.84,73503.25,0.0,0.96613,2e-05,5.56386]
[1780067828376,42.84,73510.2,0.0,0.96629,2e-05,5.5428]
[1780067832404,42.85,73515.96,0.0,0.9664,2e-05,5.52767]
[1780067836432,42.85,73509.67,0.0,0.96623,2e-05,5.55019]
[1780067839288,42.86,73510.91,0.0,0.96625,2e-05,5.54772]
[1780067839453,42.86,73506.1,0.0,0.96613,2e-05,5.56347]
[1780067842197,42.86,73504.99,0.0,0.9661,2e-05,5.5683]
[1780067842247,42.86,73504.99,0.0,0.9661,2e-05,5.5683]
[1780067842622,42.86,73504.99,0.0,0.9661,2e-05,5.5683]
[1780067842664,42.86,73504.99,0.0,0.9661,2e-05,5.5683]
[1780067842766,42.86,73505.58,0.0,0.96611,2e-05,5.56713]
[1780067842939,42.86,73505.58,0.0,0.96611,2e-05,5.56713]
[1780067844488,42.87,73498.36,0.0,0.96592,2e-05,5.59112]
[1780067846502,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847183,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847243,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847459,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847470,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847658,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847705,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847736,42.87,73494.42,0.0,0.96582,2e-05,5.60476]
[1780067847806,42.87,73494.61,0.0,0.96582,2e-05,5.60477]
[1780067852551,42.88,73489.55,0.0,0.96569,2e-05,5.62142]
[1780067856579,42.88,73483.82,0.0,0.96554,2e-05,5.64176]
[1780067860864,42.89,73482.0,0.0,0.96548,2e-05,5.6491]
[1780067860915,42.89,73482.0,0.0,0.96548,2e-05,5.6491]
[1780067860972,42.89,73480.87,0.0,0.96545,2e-05,5.65319]
[1780067861879,42.89,73480.87,0.0,0.96545,2e-05,5.65319]
[1780067861930,42.89,73480.87,0.0,0.96545,2e-05,5.65319]
[1780067861971,42.89,73480.06,0.0,0.96543,2e-05,5.65627]
[1780067862621,42.89,73480.34,0.0,0.96543,2e-05,5.65588]
[1780067867661,42.9,73485.01,0.0,0.96552,2e-05,5.64361]
[1780067868625,42.9,73485.01,0.0,0.96552,2e-05,5.64361]
[1780067868722,42.9,73485.01,0.0,0.96552,2e-05,5.64361]
[1780067869333,42.9,73484.38,0.0,0.9655,2e-05,5.64612]
[1780067869583,42.9,73484.38,0.0,0.9655,2e-05,5.64612]
[1780067869635,42.9,73484.38,0.0,0.9655,2e-05,5.64612]
[1780067869721,42.9,73484.38,0.0,0.9655,2e-05,5.64612]
[1780067869797,42.9,73484.36,0.0,0.9655,2e-05,5.6467]
[1780067872221,42.9,73484.29,0.0,0.96549,2e-05,5.64795]
[1780067877860,42.91,73484.88,0.0,0.96548,2e-05,5.64865]
[1780067877949,42.91,73484.88,0.0,0.96548,2e-05,5.64865]
[1780067877973,42.91,73484.88,0.0,0.96548,2e-05,5.64865]
[1780067877881,42.91,73485.13,0.0,0.96549,2e-05,5.64837]
[1780067878741,42.91,73483.1,0.0,0.96543,2e-05,5.6553]
[1780067879385,42.91,73483.1,0.0,0.96543,2e-05,5.6553]
[1780067879396,42.91,73483.1,0.0,0.96543,2e-05,5.6553]
[1780067879471,42.91,73483.1,0.0,0.96543,2e-05,5.6553]
[1780067881801,42.91,73480.51,0.0,0.96536,2e-05,5.66449]
[1780067881932,42.91,73446.76,0.0,0.96454,2e-05,5.77254]
[1780067882782,42.91,73436.88,0.0,0.9643,2e-05,5.80394]
[1780067883431,42.91,73436.88,0.0,0.9643,2e-05,5.80394]
[1780067883789,42.91,73430.79,0.0,0.96415,2e-05,5.82317]
[1780067884898,42.91,73430.79,0.0,0.96415,2e-05,5.82317]
[1780067884937,42.91,73430.62,0.0,0.96414,2e-05,5.82394]
[1780067885280,42.91,73430.62,0.0,0.96414,2e-05,5.82394]
[1780067888824,42.91,73422.2,0.0,0.96393,2e-05,5.85198]
[1780067890838,42.91,73426.23,0.0,0.96402,2e-05,5.83925]
[1780067891845,42.92,73430.26,0.0,0.96412,2e-05,5.82642]
[1780067893859,42.92,73437.57,0.0,0.9643,2e-05,5.80327]
[1780067895873,42.92,73434.31,0.0,0.96422,2e-05,5.8143]
[1780067900908,42.92,73429.62,0.0,0.96409,2e-05,5.83067]
[1780067903929,42.92,73426.64,0.0,0.96401,2e-05,5.84091]
[1780067905943,42.92,73435.74,0.0,0.96424,2e-05,5.81191]
[1780067907025,42.92,73435.74,0.0,0.96424,2e-05,5.81191]
[1780067906950,42.92,73440.42,0.0,0.96435,2e-05,5.79708]
[1780067907045,42.92,73440.42,0.0,0.96435,2e-05,5.79708]
[1780067907250,42.92,73440.42,0.0,0.96435,2e-05,5.79708]
[1780067909398,42.92,73442.51,0.0,0.9644,2e-05,5.7909]
[1780067909413,42.92,73442.51,0.0,0.9644,2e-05,5.7909]
[1780067909468,42.92,73442.51,0.0,0.9644,2e-05,5.7909]
[1780067909971,42.93,73442.66,0.0,0.9644,2e-05,5.7907]
[1780067910978,42.93,73449.73,0.0,0.96457,2e-05,5.76829]
[1780067911985,42.93,73461.4,0.0,0.96487,2e-05,5.72898]
[1780067914001,42.93,73464.99,0.0,0.96493,2e-05,5.72111]
[1780067918824,42.94,73464.8,0.0,0.96491,2e-05,5.72329]
[1780067918877,42.94,73464.8,0.0,0.96491,2e-05,5.72329]
[1780067918974,42.94,73464.8,0.0,0.96491,2e-05,5.72329]
[1780067920805,42.94,73464.43,0.0,0.9649,2e-05,5.72525]
[1780067920834,42.94,73464.43,0.0,0.9649,2e-05,5.72525]
[1780067920970,42.94,73464.43,0.0,0.9649,2e-05,5.72525]
[1780067920935,42.94,73464.43,0.0,0.9649,2e-05,5.72564]
[1780067924071,42.94,73459.98,0.0,0.96478,2e-05,5.74098]
[1780067926640,42.94,73457.25,0.0,0.96471,2e-05,5.75006]
[1780067926712,42.94,73457.25,0.0,0.96471,2e-05,5.75006]
[1780067926718,42.94,73457.25,0.0,0.96471,2e-05,5.75006]
[1780067927704,42.95,73456.08,0.0,0.96465,2e-05,5.75753]
[1780067927721,42.95,73456.08,0.0,0.96465,2e-05,5.75753]
[1780067927756,42.95,73456.08,0.0,0.96465,2e-05,5.75753]
[1780067927806,42.96,73454.9,0.0,0.9646,2e-05,5.76455]
[1780067928613,42.96,73454.9,0.0,0.9646,2e-05,5.76455]
[1780067928719,42.96,73454.9,0.0,0.9646,2e-05,5.76455]
[1780067928820,42.97,73452.86,0.0,0.96452,2e-05,5.77421]
[1780067930113,42.98,73460.48,0.0,0.96469,2e-05,5.75279]
[1780067932335,42.98,73460.72,0.0,0.96467,2e-05,5.7551]
[1780067932338,42.98,73460.72,0.0,0.96467,2e-05,5.7551]
[1780067932469,42.98,73460.72,0.0,0.96467,2e-05,5.7551]
[1780067935137,43.0,73460.17,0.0,0.96459,2e-05,5.76637]
[1780067935189,43.0,73460.17,0.0,0.96459,2e-05,5.76637]
[1780067935227,43.0,73460.17,0.0,0.96459,2e-05,5.76637]
[1780067935291,43.02,73459.87,0.0,0.96454,2e-05,5.77337]
[1780067938422,43.03,73458.6,0.0,0.96448,2e-05,5.78034]
[1780067938470,43.03,73458.6,0.0,0.96448,2e-05,5.78034]
[1780067939864,43.03,73455.79,0.0,0.96441,2e-05,5.78991]
[1780067939918,43.03,73455.79,0.0,0.96441,2e-05,5.78991]
[1780067939967,43.03,73455.79,0.0,0.96441,2e-05,5.78991]
[1780067940018,43.03,73453.73,0.0,0.96436,2e-05,5.79678]
[1780067940235,43.03,73453.73,0.0,0.96436,2e-05,5.79678]
[1780067941227,43.03,73452.86,0.0,0.96433,2e-05,5.79957]
[1780067945399,43.04,73458.96,0.0,0.96444,2e-05,5.78576]
[1780067945529,43.04,73458.96,0.0,0.96444,2e-05,5.78576]
[1780067945581,43.04,73458.96,0.0,0.96444,2e-05,5.78576]
[1780067945722,43.04,73458.96,0.0,0.96444,2e-05,5.78576]
[1780067945779,43.04,73458.96,0.0,0.96444,2e-05,5.78576]
[1780067945830,43.04,73458.96,0.0,0.96444,2e-05,5.78576]
[1780067945969,43.04,73458.96,0.0,0.96444,2e-05,5.78576]
[1780067946049,43.04,73458.9,0.0,0.96444,2e-05,5.78622]
[1780067951930,43.05,73457.84,0.0,0.96439,2e-05,5.79312]
[1780067951970,43.05,73457.84,0.0,0.96439,2e-05,5.79312]
[1780067951982,43.05,73457.84,0.0,0.96439,2e-05,5.79312]
[1780067952035,43.05,73456.94,0.0,0.96436,2e-05,5.79625]
[1780067952231,43.05,73456.94,0.0,0.96436,2e-05,5.79625]
[1780067952246,43.05,73456.94,0.0,0.96436,2e-05,5.79625]
[1780067952474,43.05,73456.94,0.0,0.96436,2e-05,5.79625]
[1780067952703,43.05,73456.94,0.0,0.96436,2e-05,5.79625]
[1780067952723,43.05,73456.94,0.0,0.96436,2e-05,5.79625]
[1780067952824,43.05,73456.36,0.0,0.96435,2e-05,5.79836]
[1780067956980,43.05,73459.45,0.0,0.96442,2e-05,5.78917]
[1780067957017,43.05,73459.45,0.0,0.96442,2e-05,5.78917]
[1780067957041,43.05,73457.4,0.0,0.96436,2e-05,5.796]
[1780067957220,43.05,73457.4,0.0,0.96436,2e-05,5.796]
[1780067957267,43.05,73457.4,0.0,0.96436,2e-05,5.796]
[1780067957470,43.05,73457.4,0.0,0.96436,2e-05,5.796]
[1780067959328,43.06,73450.53,0.0,0.96419,2e-05,5.81876]
[1780067961348,43.06,73460.13,0.0,0.96441,2e-05,5.79012]
[1780067962098,43.06,73460.13,0.0,0.96441,2e-05,5.79012]
[1780067962218,43.06,73460.13,0.0,0.96441,2e-05,5.79012]
[1780067962435,43.06,73460.13,0.0,0.96441,2e-05,5.79012]
[1780067962517,43.06,73467.38,0.0,0.96459,2e-05,5.76718]
[1780067963142,43.06,73467.38,0.0,0.96459,2e-05,5.76718]
[1780067963183,43.06,73467.38,0.0,0.96459,2e-05,5.76718]
[1780067963222,43.06,73467.38,0.0,0.96459,2e-05,5.76718]
[1780067963362,43.06,73467.85,0.0,0.9646,2e-05,5.76597]
[1780067965231,43.06,73468.33,0.0,0.96461,2e-05,5.76473]
[1780067970389,43.07,73470.35,0.0,0.96464,2e-05,5.75977]
[1780067970441,43.07,73470.35,0.0,0.96464,2e-05,5.75977]
[1780067971226,43.07,73471.13,0.0,0.96466,2e-05,5.75759]
[1780067971418,43.07,73473.7,0.0,0.96473,2e-05,5.74744]
[1780067972425,43.07,73480.75,0.0,0.9649,2e-05,5.72533]
[1780067973432,43.07,73486.03,0.0,0.96503,2e-05,5.70893]
[1780067975449,43.07,73464.19,0.0,0.96449,2e-05,5.77889]
[1780067976454,43.07,73465.76,0.0,0.96453,2e-05,5.77453]
[1780067977461,43.07,73469.57,0.0,0.96462,2e-05,5.76263]
[1780067978711,43.07,73480.26,0.0,0.96488,2e-05,5.72888]
[1780067979849,43.07,73480.26,0.0,0.96488,2e-05,5.72888]
[1780067979925,43.07,73480.26,0.0,0.96488,2e-05,5.72888]
[1780067980088,43.07,73484.22,0.0,0.96497,2e-05,5.71665]
[1780067980818,43.07,73484.22,0.0,0.96497,2e-05,5.71665]
[1780067980869,43.07,73484.22,0.0,0.96497,2e-05,5.71665]
[1780067980971,43.07,73484.22,0.0,0.96497,2e-05,5.71665]
[1780067981069,43.07,73484.73,0.0,0.96498,2e-05,5.71541]
[1780067982496,43.08,73490.13,0.0,0.9651,2e-05,5.69905]
[1780067985517,43.08,73495.15,0.0,0.96522,2e-05,5.68437]
[1780067986524,43.08,73498.95,0.0,0.96531,2e-05,5.6728]
[1780067990552,43.08,73491.07,0.0,0.9651,2e-05,5.69954]
[1780067991564,43.09,73486.55,0.0,0.96499,2e-05,5.71427]
[1780067992496,43.09,73486.55,0.0,0.96499,2e-05,5.71427]
[1780067992603,43.09,73500.87,0.0,0.96533,2e-05,5.66897]
[1780067993528,43.09,73500.87,0.0,0.96533,2e-05,5.66897]
[1780067993583,43.09,73523.68,0.0,0.96587,2e-05,5.59817]
[1780067994590,43.09,73531.46,0.0,0.96605,2e-05,5.57445]
[1780067995363,43.09,73531.46,0.0,0.96605,2e-05,5.57445]
[1780067996090,43.09,73531.46,0.0,0.96605,2e-05,5.57445]
[1780067996157,43.09,73532.41,0.0,0.96607,2e-05,5.5721]
[1780067996371,43.09,73532.41,0.0,0.96607,2e-05,5.5721]
[1780068000643,43.1,73528.61,0.0,0.96596,2e-05,5.58642]
[1780068003682,43.1,73519.27,0.0,0.96574,2e-05,5.61624]
[1780068004719,43.1,73515.81,0.0,0.96565,2e-05,5.62768]
[1780068005707,43.1,73512.32,0.0,0.96557,2e-05,5.63864]
[1780068006852,43.1,73512.32,0.0,0.96557,2e-05,5.63864]
[1780068006953,43.12,73510.67,0.0,0.96545,2e-05,5.65403]
[1780068008223,43.13,73510.73,0.0,0.96542,2e-05,5.65851]
[1780068009877,43.14,73511.8,0.0,0.96541,2e-05,5.65972]
[1780068009969,43.14,73511.8,0.0,0.96541,2e-05,5.65972]
[1780068010008,43.14,73511.8,0.0,0.96541,2e-05,5.65972]
[1780068010054,43.16,73509.45,0.0,0.96532,2e-05,5.67166]
[1780068011194,43.16,73509.45,0.0,0.96532,2e-05,5.67166]
[1780068011231,43.17,73508.94,0.0,0.96528,2e-05,5.6776]
[1780068011749,43.18,73507.11,0.0,0.9652,2e-05,5.68759]
[1780068013764,43.19,73502.95,0.0,0.96504,2e-05,5.70863]
[1780068016785,43.22,73499.27,0.0,0.96487,2e-05,5.7311]
[1780068019662,43.24,73500.49,0.0,0.96485,2e-05,5.73377]
[1780068019677,43.24,73500.49,0.0,0.96485,2e-05,5.73377]
[1780068019724,43.24,73500.49,0.0,0.96485,2e-05,5.73377]
[1780068019806,43.24,73500.21,0.0,0.96482,2e-05,5.73792]
[1780068020326,43.24,73500.21,0.0,0.96482,2e-05,5.73792]
[1780068021821,43.26,73477.38,0.0,0.96421,2e-05,5.81693]
[1780068022589,43.26,73477.38,0.0,0.96421,2e-05,5.81693]
[1780068022706,43.26,73477.38,0.0,0.96421,2e-05,5.81693]
[1780068022839,43.26,73465.94,0.0,0.96393,2e-05,5.85379]
[1780068023840,43.26,73467.47,0.0,0.96397,2e-05,5.849]
[1780068024847,43.26,73463.46,0.0,0.96387,2e-05,5.86201]
[1780068025364,43.26,73463.46,0.0,0.96387,2e-05,5.86201]
[1780068025854,43.26,73463.4,0.0,0.96387,2e-05,5.86231]
[1780068026861,43.26,73456.71,0.0,0.9637,2e-05,5.88396]
[1780068027868,43.26,73451.4,0.0,0.96357,2e-05,5.90116]
[1780068029884,43.26,73446.09,0.0,0.96343,3e-05,5.9184]
[1780068030891,43.26,73440.51,0.0,0.96329,3e-05,5.9365]
[1780068031898,43.26,73437.53,0.0,0.96323,3e-05,5.94385]
[1780068036910,43.26,73438.38,0.0,0.96325,3e-05,5.94098]
[1780068037940,43.26,73442.74,0.0,0.96336,3e-05,5.92679]
[1780068038947,43.26,73446.58,0.0,0.96346,3e-05,5.91435]
[1780068039954,43.26,73457.8,0.0,0.96374,2e-05,5.87814]
[1780068040961,43.26,73459.82,0.0,0.96379,2e-05,5.87172]
[1780068042140,43.26,73459.82,0.0,0.96379,2e-05,5.87172]
[1780068042184,43.26,73459.82,0.0,0.96379,2e-05,5.87172]
[1780068042219,43.26,73459.82,0.0,0.96379,2e-05,5.87172]
[1780068042234,43.26,73459.78,0.0,0.96379,2e-05,5.87194]
[1780068043982,43.26,73464.74,0.0,0.96391,2e-05,5.85618]
[1780068045996,43.26,73459.31,0.0,0.96377,2e-05,5.87389]
[1780068047003,43.26,73456.24,0.0,0.96369,2e-05,5.88386]
[1780068047800,43.26,73456.24,0.0,0.96369,2e-05,5.88386]
[1780068047873,43.26,73456.24,0.0,0.96369,2e-05,5.88386]
[1780068047968,43.26,73456.24,0.0,0.96369,2e-05,5.88386]
[1780068048015,43.26,73454.56,0.0,0.96365,2e-05,5.88935]
[1780068052041,43.26,73447.19,0.0,0.96347,3e-05,5.91336]
[1780068052796,43.26,73447.19,0.0,0.96347,3e-05,5.91336]
[1780068052838,43.26,73447.19,0.0,0.96347,3e-05,5.91336]
[1780068052969,43.26,73447.19,0.0,0.96347,3e-05,5.91336]
[1780068053048,43.26,73444.94,0.0,0.96341,3e-05,5.92066]
[1780068054055,43.26,73441.11,0.0,0.96331,3e-05,5.93308]
[1780068055062,43.26,73437.51,0.0,0.96322,3e-05,5.94474]
[1780068057743,43.26,73435.24,0.0,0.96317,3e-05,5.95204]
[1780068057795,43.26,73435.24,0.0,0.96317,3e-05,5.95204]
[1780068057968,43.26,73435.24,0.0,0.96317,3e-05,5.95204]
[1780068058083,43.26,73434.12,0.0,0.96314,3e-05,5.95563]
[1780068061120,43.26,73430.11,0.0,0.96304,3e-05,5.9685]
[1780068062127,43.26,73424.35,0.0,0.96289,3e-05,5.98719]
[1780068063078,43.26,73424.35,0.0,0.96289,3e-05,5.98719]
[1780068063218,43.26,73424.35,0.0,0.96289,3e-05,5.98719]
[1780068063280,43.26,73424.52,0.0,0.9629,3e-05,5.98653]
[1780068063555,43.26,73424.52,0.0,0.9629,3e-05,5.98653]
[1780068067168,43.26,73429.95,0.0,0.96304,3e-05,5.96836]
[1780068068175,43.26,73435.01,0.0,0.96317,3e-05,5.95182]
[1780068069298,43.26,73435.4,0.0,0.96318,3e-05,5.95049]
[1780068075224,43.26,73433.74,0.0,0.96314,3e-05,5.95554]
[1780068077238,43.26,73436.98,0.0,0.96322,3e-05,5.9449]
[1780068078245,43.26,73441.12,0.0,0.96333,3e-05,5.9314]
[1780068079252,43.26,73443.9,0.0,0.9634,3e-05,5.92236]
[1780068082273,43.26,73445.65,0.0,0.96344,3e-05,5.91669]
[1780068087308,43.26,73450.36,0.0,0.96356,2e-05,5.90157]
[1780068091336,43.26,73453.73,0.0,0.96365,2e-05,5.88857]
[1780068092343,43.26,73456.22,0.0,0.96371,2e-05,5.8806]
[1780068095365,43.26,73466.02,0.0,0.96396,2e-05,5.8493]
[1780068096372,43.26,73477.46,0.0,0.96424,2e-05,5.81272]
[1780068097379,43.26,73488.08,0.0,0.9645,2e-05,5.77897]
[1780068098386,43.26,73482.77,0.0,0.96437,2e-05,5.79609]
[1780068100101,43.26,73482.77,0.0,0.96437,2e-05,5.79609]
[1780068100202,43.26,73479.8,0.0,0.96429,2e-05,5.80603]
[1780068101476,43.26,73479.45,0.0,0.96428,2e-05,5.80715]
[1780068107449,43.26,73485.29,0.0,0.96441,2e-05,5.79007]
[1780068109465,43.27,73480.65,0.0,0.9643,2e-05,5.80533]
[1780068110472,43.27,73471.21,0.0,0.96406,2e-05,5.83572]
[1780068111479,43.27,73466.08,0.0,0.96393,2e-05,5.85233]
[1780068113493,43.27,73463.93,0.0,0.96388,2e-05,5.85945]
[1780068118528,43.27,73467.06,0.0,0.96395,2e-05,5.84987]
[1780068119535,43.27,73469.62,0.0,0.96402,2e-05,5.84176]
[1780068121725,43.27,73470.02,0.0,0.96402,2e-05,5.8406]
[1780068123479,43.27,73469.99,0.0,0.96402,2e-05,5.84095]
[1780068129605,43.27,73468.91,0.0,0.96399,2e-05,5.84524]
[1780068133308,43.27,73469.1,0.0,0.96399,2e-05,5.84484]
[1780068132626,43.27,73452.23,0.0,0.96357,2e-05,5.89925]
[1780068133753,43.27,73452.23,0.0,0.96357,2e-05,5.89925]
[1780068133807,43.27,73442.83,0.0,0.96334,3e-05,5.92967]
[1780068134640,43.27,73442.93,0.0,0.96334,3e-05,5.92931]
[1780068136083,43.27,73442.93,0.0,0.96334,3e-05,5.92931]
[1780068136168,43.27,73442.5,0.0,0.96333,3e-05,5.93066]
[1780068138668,43.27,73437.32,0.0,0.9632,3e-05,5.94736]
[1780068139674,43.27,73431.13,0.0,0.96304,3e-05,5.96742]
[1780068141689,43.27,73433.84,0.0,0.96311,3e-05,5.95841]
[1780068142696,43.27,73437.66,0.0,0.96321,3e-05,5.94592]
[1780068148093,43.27,73438.36,0.0,0.96323,3e-05,5.94349]
[1780068148146,43.27,73438.36,0.0,0.96323,3e-05,5.94349]
[1780068148229,43.27,73438.36,0.0,0.96323,3e-05,5.94349]
[1780068151759,43.27,73447.25,0.0,0.96347,3e-05,5.91212]
[1780068152766,43.27,73451.56,0.0,0.96358,2e-05,5.8982]
[1780068154783,43.27,73456.64,0.0,0.9637,2e-05,5.88189]
[1780068155789,43.27,73460.5,0.0,0.9638,2e-05,5.86953]
[1780068160046,43.27,73461.94,0.0,0.96383,2e-05,5.86518]
[1780068160098,43.27,73461.94,0.0,0.96383,2e-05,5.86518]
[1780068160231,43.27,73461.94,0.0,0.96383,2e-05,5.86518]
[1780068161838,43.27,73474.66,0.0,0.96414,2e-05,5.82466]
[1780068162841,43.27,73484.81,0.0,0.96439,2e-05,5.7924]
[1780068163848,43.27,73486.16,0.0,0.96442,2e-05,5.78832]
[1780068165789,43.27,73486.0,0.0,0.96442,2e-05,5.78905]
[1780068165862,43.27,73485.02,0.0,0.96439,2e-05,5.7924]
[1780068166869,43.27,73477.28,0.0,0.9642,2e-05,5.81733]
[1780068167876,43.27,73473.48,0.0,0.9641,2e-05,5.82967]
[1780068169891,43.28,73478.3,0.0,0.96422,2e-05,5.81455]
[1780068171725,43.28,73479.35,0.0,0.96425,2e-05,5.81138]
[1780068171904,43.28,73479.47,0.0,0.96425,2e-05,5.81117]
[1780068173578,43.28,73478.88,0.0,0.96423,2e-05,5.81324]
[1780068173629,43.28,73478.88,0.0,0.96423,2e-05,5.81324]
[1780068173726,43.28,73478.88,0.0,0.96423,2e-05,5.81324]
[1780068174925,43.28,73475.37,0.0,0.96414,2e-05,5.82482]
[1780068179960,43.28,73471.35,0.0,0.96404,2e-05,5.83841]
[1780068180967,43.28,73469.22,0.0,0.96398,2e-05,5.84537]
[1780068181973,43.28,73466.98,0.0,0.96393,2e-05,5.85266]
[1780068183988,43.28,73463.61,0.0,0.96384,2e-05,5.86368]
[1780068186749,43.28,73463.46,0.0,0.96384,2e-05,5.86431]
[1780068186801,43.28,73463.46,0.0,0.96384,2e-05,5.86431]
[1780068186968,43.28,73463.46,0.0,0.96384,2e-05,5.86431]
[1780068190032,43.28,73459.42,0.0,0.96374,2e-05,5.87764]
[1780068191039,43.28,73451.84,0.0,0.96355,2e-05,5.90214]
[1780068193055,43.28,73453.64,0.0,0.96359,2e-05,5.89636]
[1780068196018,43.28,73454.22,0.0,0.9636,2e-05,5.89456]
[1780068196066,43.28,73454.22,0.0,0.9636,2e-05,5.89456]
[1780068196218,43.28,73454.22,0.0,0.9636,2e-05,5.89456]
[1780068200104,43.28,73446.8,0.0,0.96342,3e-05,5.9187]
[1780068201111,43.28,73439.29,0.0,0.96323,3e-05,5.94304]
[1780068206146,43.28,73437.58,0.0,0.96319,3e-05,5.94839]
[1780068208160,43.28,73443.31,0.0,0.96333,3e-05,5.9297]
[1780068209167,43.28,73446.34,0.0,0.96341,3e-05,5.91988]
[1780068210174,43.28,73448.37,0.0,0.96346,3e-05,5.91331]
[1780068212099,43.28,73448.87,0.0,0.96348,3e-05,5.90941]
[1780068212150,43.28,73448.87,0.0,0.96348,3e-05,5.90941]
[1780068212219,43.28,73448.87,0.0,0.96348,3e-05,5.90941]
[1780068214202,43.28,73451.35,0.0,0.96355,2e-05,5.90147]
[1780068218837,43.28,73451.51,0.0,0.96355,2e-05,5.90109]
[1780068218883,43.28,73451.51,0.0,0.96355,2e-05,5.90109]
[1780068218969,43.28,73451.51,0.0,0.96355,2e-05,5.90109]
[1780068220244,43.28,73446.6,0.0,0.96343,3e-05,5.91705]
[1780068221255,43.28,73436.21,0.0,0.96316,3e-05,5.95075]
[1780068222262,43.28,73435.27,0.0,0.96314,3e-05,5.95376]
[1780068224057,43.28,73436.02,0.0,0.96316,3e-05,5.95127]
[1780068224189,43.28,73436.02,0.0,0.96316,3e-05,5.95127]
[1780068224221,43.28,73436.02,0.0,0.96316,3e-05,5.95127]
[1780068226290,43.28,73441.6,0.0,0.9633,3e-05,5.93303]
[1780068228304,43.28,73444.12,0.0,0.96337,3e-05,5.92484]
[1780068229311,43.28,73449.97,0.0,0.96351,3e-05,5.90592]
[1780068229815,43.28,73449.97,0.0,0.96351,3e-05,5.90592]
[1780068229863,43.28,73449.97,0.0,0.96351,3e-05,5.90592]
[1780068229970,43.28,73449.97,0.0,0.96351,3e-05,5.90592]
[1780068230318,43.28,73453.23,0.0,0.96359,2e-05,5.89542]
[1780068231325,43.28,73461.52,0.0,0.9638,2e-05,5.86876]
[1780068232332,43.28,73467.38,0.0,0.96394,2e-05,5.85003]
[1780068233339,43.28,73472.87,0.0,0.96408,2e-05,5.83255]
[1780068237369,43.28,73476.23,0.0,0.96416,2e-05,5.82243]
[1780068238376,43.28,73478.75,0.0,0.96422,2e-05,5.81454]
[1780068240391,43.28,73476.82,0.0,0.96417,2e-05,5.82108]
[1780068245426,43.29,73477.69,0.0,0.96418,2e-05,5.81916]
[1780068247027,43.29,73478.39,0.0,0.9642,2e-05,5.81709]
[1780068247079,43.29,73478.39,0.0,0.9642,2e-05,5.81709]
[1780068247220,43.29,73478.39,0.0,0.9642,2e-05,5.81709]
[1780068250461,43.29,73473.2,0.0,0.96406,2e-05,5.83437]
[1780068252477,43.29,73469.88,0.0,0.96398,2e-05,5.84532]
[1780068253365,43.29,73469.88,0.0,0.96398,2e-05,5.84532]
[1780068253469,43.29,73469.88,0.0,0.96398,2e-05,5.84532]
[1780068253485,43.29,73469.88,0.0,0.96398,2e-05,5.84532]
[1780068256148,43.29,73468.27,0.0,0.96394,2e-05,5.85074]
[1780068256221,43.29,73468.27,0.0,0.96394,2e-05,5.85074]
[1780068258518,43.29,73471.56,0.0,0.96402,2e-05,5.84062]
[1780068263553,43.29,73471.11,0.0,0.964,2e-05,5.84265]
[1780068264560,43.29,73474.9,0.0,0.96409,2e-05,5.83062]
[1780068265720,43.29,73474.9,0.0,0.96409,2e-05,5.83062]
[1780068265770,43.29,73474.9,0.0,0.96409,2e-05,5.83062]
[1780068265970,43.29,73474.9,0.0,0.96409,2e-05,5.83062]
[1780068271609,43.29,73473.64,0.0,0.96407,2e-05,5.83329]
[1780068274444,43.3,73475.55,0.0,0.96412,2e-05,5.82729]
[1780068274471,43.3,73475.55,0.0,0.96412,2e-05,5.82729]
[1780068274496,43.3,73475.55,0.0,0.96412,2e-05,5.82729]
[1780068276830,43.3,73474.54,0.0,0.96409,2e-05,5.83103]
[1780068276970,43.3,73474.54,0.0,0.96409,2e-05,5.83103]
[1780068281759,43.3,73474.89,0.0,0.96409,2e-05,5.83049]
[1780068281811,43.3,73474.89,0.0,0.96409,2e-05,5.83049]
[1780068281969,43.3,73474.89,0.0,0.96409,2e-05,5.83049]
[1780068282686,43.3,73479.96,0.0,0.96421,2e-05,5.8145]
[1780068283693,43.3,73484.95,0.0,0.96434,2e-05,5.79872]
[1780068285707,43.3,73489.27,0.0,0.96444,2e-05,5.78529]
[1780068286714,43.3,73493.72,0.0,0.96455,2e-05,5.77133]
[1780068287919,43.3,73493.72,0.0,0.96455,2e-05,5.77133]
[1780068287971,43.3,73493.72,0.0,0.96455,2e-05,5.77133]
[1780068288556,43.3,73494.41,0.0,0.96456,2e-05,5.76936]
[1780068288723,43.3,73494.41,0.0,0.96456,2e-05,5.76936]
[1780068291866,43.3,73492.47,0.0,0.96451,2e-05,5.77641]
[1780068295028,43.3,73490.27,0.0,0.96445,2e-05,5.78405]
[1780068295725,43.3,73490.27,0.0,0.96445,2e-05,5.78405]
[1780068295778,43.3,73487.5,0.0,0.96438,2e-05,5.79307]
[1780068296937,43.3,73487.5,0.0,0.96438,2e-05,5.79307]
[1780068296971,43.3,73487.5,0.0,0.96438,2e-05,5.79307]
[1780068296989,43.3,73487.5,0.0,0.96438,2e-05,5.79307]
[1780068298995,43.31,73485.96,0.0,0.96434,2e-05,5.79834]
[1780068299217,43.31,73485.96,0.0,0.96434,2e-05,5.79834]
[1780068302829,43.31,73481.69,0.0,0.96423,2e-05,5.81289]
[1780068303836,43.31,73474.95,0.0,0.96406,2e-05,5.8346]
[1780068304843,43.31,73465.27,0.0,0.96382,2e-05,5.86578]
[1780068305850,43.31,73460.32,0.0,0.9637,2e-05,5.88177]
[1780068308871,43.31,73453.74,0.0,0.96353,2e-05,5.9031]
[1780068310219,43.31,73453.74,0.0,0.96353,2e-05,5.9031]
[1780068310431,43.31,73448.27,0.0,0.96339,3e-05,5.92078]
[1780068311373,43.31,73448.27,0.0,0.96339,3e-05,5.92078]
[1780068311420,43.31,73448.27,0.0,0.96339,3e-05,5.92078]
[1780068311471,43.31,73448.27,0.0,0.96339,3e-05,5.92078]
[1780068312899,43.31,73437.38,0.0,0.96312,3e-05,5.95601]
[1780068313907,43.31,73428.5,0.0,0.9629,3e-05,5.98483]
[1780068314913,43.31,73427.5,0.0,0.96287,3e-05,5.98796]
[1780068315920,43.31,73424.36,0.0,0.96279,3e-05,5.99807]
[1780068316927,43.31,73421.45,0.0,0.96272,3e-05,6.00743]
[1780068317934,43.31,73419.2,0.0,0.96267,3e-05,6.01463]
[1780068318942,43.31,73407.83,0.0,0.96238,3e-05,6.05173]
[1780068319949,43.31,73397.51,0.0,0.96211,3e-05,6.08546]
[1780068321229,43.31,73397.51,0.0,0.96211,3e-05,6.08546]
[1780068321328,43.31,73395.53,0.0,0.96206,3e-05,6.09191]
[1780068323977,43.3,73399.54,0.0,0.96217,3e-05,6.07777]
[1780068324984,43.3,73404.38,0.0,0.9623,3e-05,6.06155]
[1780068325991,43.3,73408.89,0.0,0.96242,3e-05,6.04648]
[1780068327000,43.3,73406.35,0.0,0.96235,3e-05,6.05459]
[1780068329720,43.3,73407.11,0.0,0.96238,3e-05,6.05161]
[1780068329767,43.3,73407.11,0.0,0.96238,3e-05,6.05161]
[1780068329968,43.3,73407.11,0.0,0.96238,3e-05,6.05161]
[1780068330024,43.3,73407.44,0.0,0.96239,3e-05,6.05028]
[1780068335059,43.3,73403.87,0.0,0.96232,3e-05,6.0585]
[1780068336066,43.3,73399.13,0.0,0.9622,3e-05,6.07385]
[1780068337163,43.3,73399.13,0.0,0.9622,3e-05,6.07385]
[1780068337215,43.3,73399.13,0.0,0.9622,3e-05,6.07385]
[1780068337470,43.3,73399.13,0.0,0.9622,3e-05,6.07385]
[1780068339094,43.29,73386.97,0.0,0.96189,3e-05,6.11315]
[1780068340100,43.29,73386.64,0.0,0.96188,3e-05,6.11389]
[1780068344608,43.29,73387.03,0.0,0.9619,3e-05,6.11119]
[1780068344640,43.29,73387.03,0.0,0.9619,3e-05,6.11119]
[1780068344724,43.29,73387.03,0.0,0.9619,3e-05,6.11119]
[1780068346807,43.29,73385.94,0.0,0.96188,3e-05,6.11411]
[1780068348573,43.29,73384.36,0.0,0.96184,3e-05,6.11899]
[1780068348719,43.29,73385.14,0.0,0.96187,3e-05,6.11605]
[1780068348735,43.29,73385.14,0.0,0.96187,3e-05,6.11605]
[1780068349639,43.29,73384.55,0.0,0.96185,3e-05,6.11766]
[1780068349723,43.29,73384.55,0.0,0.96185,3e-05,6.11766]
[1780068353191,43.28,73381.76,0.0,0.96179,3e-05,6.12548]
[1780068357219,43.28,73372.35,0.0,0.96156,3e-05,6.15526]
[1780068358227,43.28,73370.42,0.0,0.96151,3e-05,6.16126]
[1780068359234,43.28,73365.99,0.0,0.9614,3e-05,6.17559]
[1780068360241,43.28,73362.42,0.0,0.96131,3e-05,6.18704]
[1780068361248,43.28,73364.9,0.0,0.96138,3e-05,6.17829]
[1780068362463,43.27,73369.96,0.0,0.96151,3e-05,6.16098]
[1780068363262,43.27,73373.08,0.0,0.9616,3e-05,6.15017]
[1780068365110,43.27,73373.63,0.0,0.96162,3e-05,6.14794]
[1780068365160,43.27,73373.63,0.0,0.96162,3e-05,6.14794]
[1780068365228,43.27,73373.63,0.0,0.96162,3e-05,6.14794]
[1780068366283,43.27,73380.46,0.0,0.9618,3e-05,6.12448]
[1780068367290,43.27,73390.39,0.0,0.96206,3e-05,6.09127]
[1780068368297,43.27,73389.8,0.0,0.96205,3e-05,6.09292]
[1780068370311,43.27,73393.12,0.0,0.96214,3e-05,6.08138]
[1780068370723,43.27,73393.12,0.0,0.96214,3e-05,6.08138]
[1780068370774,43.27,73393.12,0.0,0.96214,3e-05,6.08138]
[1780068370971,43.27,73393.12,0.0,0.96214,3e-05,6.08138]
[1780068376353,43.26,73393.2,0.0,0.96215,3e-05,6.07951]
[1780068377363,43.26,73387.01,0.0,0.96199,3e-05,6.09968]
[1780068378372,43.26,73392.95,0.0,0.96215,3e-05,6.08006]
[1780068379547,43.26,73392.95,0.0,0.96215,3e-05,6.08006]
[1780068379610,43.26,73392.95,0.0,0.96215,3e-05,6.08006]
[1780068379631,43.26,73399.25,0.0,0.96231,3e-05,6.05872]
[1780068381236,43.26,73400.26,0.0,0.96234,3e-05,6.05539]
[1780068381689,43.26,73400.26,0.0,0.96234,3e-05,6.05539]
[1780068381395,43.26,73401.97,0.0,0.96239,3e-05,6.04929]
[1780068382459,43.26,73406.29,0.0,0.9625,3e-05,6.0351]
[1780068383466,43.26,73408.7,0.0,0.96256,3e-05,6.02676]
[1780068388501,43.26,73405.2,0.0,0.96248,3e-05,6.0373]
[1780068389511,43.26,73393.68,0.0,0.96219,3e-05,6.07501]
[1780068390518,43.26,73391.48,0.0,0.96213,3e-05,6.082]
[1780068391903,43.26,73390.21,0.0,0.96211,3e-05,6.08358]
[1780068391928,43.26,73390.21,0.0,0.96211,3e-05,6.08358]
[1780068393257,43.26,73391.03,0.0,0.96214,3e-05,6.08059]
[1780068393539,43.26,73393.2,0.0,0.96219,3e-05,6.07315]
[1780068396561,43.25,73389.44,0.0,0.9621,3e-05,6.08476]
[1780068397272,43.25,73389.44,0.0,0.9621,3e-05,6.08476]
[1780068397324,43.25,73389.44,0.0,0.9621,3e-05,6.08476]
[1780068397470,43.25,73389.44,0.0,0.9621,3e-05,6.08476]
[1780068397569,43.25,73391.48,0.0,0.96216,3e-05,6.07774]
[1780068398576,43.25,73393.96,0.0,0.96222,3e-05,6.06929]
[1780068400590,43.25,73402.77,0.0,0.96246,3e-05,6.03978]
[1780068401018,43.25,73402.77,0.0,0.96246,3e-05,6.03978]
[1780068401071,43.25,73402.77,0.0,0.96246,3e-05,6.03978]
[1780068401598,43.25,73410.11,0.0,0.96264,3e-05,6.01548]
[1780068403230,43.25,73411.58,0.0,0.96268,3e-05,6.0105]
[1780068403612,43.25,73413.75,0.0,0.96274,3e-05,6.00324]
[1780068404619,43.25,73416.06,0.0,0.9628,3e-05,5.99554]
[1780068406641,43.25,73420.8,0.0,0.96292,3e-05,5.9798]
[1780068407652,43.25,73433.09,0.0,0.96323,3e-05,5.93969]
[1780068408658,43.25,73443.16,0.0,0.96349,3e-05,5.90701]
[1780068409665,43.25,73445.34,0.0,0.96354,3e-05,5.89998]
[1780068411679,43.25,73447.15,0.0,0.96359,2e-05,5.89419]
[1780068412686,43.25,73449.59,0.0,0.96365,2e-05,5.88636]
[1780068413222,43.25,73449.59,0.0,0.96365,2e-05,5.88636]
[1780068413693,43.25,73450.23,0.0,0.96366,2e-05,5.88436]
[1780068414771,43.25,73450.23,0.0,0.96366,2e-05,5.88442]
[1780068414810,43.25,73450.23,0.0,0.96366,2e-05,5.88442]
[1780068418673,43.25,73450.84,0.0,0.96368,2e-05,5.88259]
[1780068420532,43.25,73449.02,0.0,0.96363,2e-05,5.8886]
[1780068420743,43.25,73454.25,0.0,0.96376,2e-05,5.87186]
[1780068421750,43.25,73463.53,0.0,0.96399,2e-05,5.84257]
[1780068422757,43.25,73468.76,0.0,0.96411,2e-05,5.82669]
[1780068423764,43.25,73469.44,0.0,0.96412,2e-05,5.82465]
[1780068425778,43.25,73476.76,0.0,0.9643,2e-05,5.80157]
[1780068426787,43.25,73473.72,0.0,0.96423,2e-05,5.81145]
[1780068429808,43.26,73477.23,0.0,0.96431,2e-05,5.80079]
[1780068433836,43.26,73479.56,0.0,0.96436,2e-05,5.79412]
[1780068434844,43.26,73482.03,0.0,0.96442,2e-05,5.78643]
[1780068436858,43.26,73479.34,0.0,0.96435,2e-05,5.79543]
[1780068437865,43.26,73464.29,0.0,0.96398,2e-05,5.84382]
[1780068438879,43.26,73454.45,0.0,0.96373,2e-05,5.87567]
[1780068439886,43.26,73462.4,0.0,0.96393,2e-05,5.8502]
[1780068441333,43.26,73462.4,0.0,0.96393,2e-05,5.8502]
[1780068441416,43.26,73467.63,0.0,0.96406,2e-05,5.83358]
[1780068443914,43.26,73475.78,0.0,0.96425,2e-05,5.8079]
[1780068444920,43.26,73478.09,0.0,0.96431,2e-05,5.8007]
[1780068447299,43.26,73478.31,0.0,0.96431,2e-05,5.80018]
[1780068447942,43.26,73475.23,0.0,0.96423,2e-05,5.81039]
[1780068448949,43.26,73470.74,0.0,0.96412,2e-05,5.82476]
[1780068451974,43.27,73464.97,0.0,0.96399,2e-05,5.84157]
[1780068452981,43.27,73453.69,0.0,0.96371,2e-05,5.87796]
[1780068453989,43.27,73450.81,0.0,0.96364,2e-05,5.88725]
[1780068454995,43.27,73447.85,0.0,0.96356,2e-05,5.8969]
[1780068456004,43.27,73438.64,0.0,0.96333,3e-05,5.92672]
[1780068457009,43.27,73438.05,0.0,0.96332,3e-05,5.92836]
[1780068458036,43.27,73445.95,0.0,0.96352,3e-05,5.90278]
[1780068459280,43.27,73445.95,0.0,0.96352,3e-05,5.90278]
[1780068459351,43.26,73473.18,0.0,0.96419,2e-05,5.81494]
[1780068459847,43.26,73473.18,0.0,0.96419,2e-05,5.81494]
[1780068460049,43.26,73464.68,0.0,0.96398,2e-05,5.84233]
[1780068460803,43.26,73464.68,0.0,0.96398,2e-05,5.84233]
[1780068461059,43.27,73464.37,0.0,0.96397,2e-05,5.84344]
[1780068461926,43.27,73464.37,0.0,0.96397,2e-05,5.84344]
[1780068465808,43.27,73464.29,0.0,0.96397,2e-05,5.84412]
[1780068465860,43.27,73464.29,0.0,0.96397,2e-05,5.84412]
[1780068465979,43.27,73464.29,0.0,0.96397,2e-05,5.84412]
[1780068466097,43.27,73463.51,0.0,0.96395,2e-05,5.84673]
[1780068468121,43.27,73471.74,0.0,0.96415,2e-05,5.82055]
[1780068470135,43.27,73468.64,0.0,0.96407,2e-05,5.83078]
[1780068471142,43.27,73462.91,0.0,0.96393,2e-05,5.84929]
[1780068472149,43.27,73456.78,0.0,0.96378,2e-05,5.8691]
[1780068475170,43.27,73453.7,0.0,0.9637,2e-05,5.8792]
[1780068478194,43.27,73458.15,0.0,0.96381,2e-05,5.86502]
[1780068480208,43.27,73463.36,0.0,0.96394,2e-05,5.84845]
[1780068481215,43.27,73468.33,0.0,0.96406,2e-05,5.83261]
[1780068483231,43.27,73474.04,0.0,0.9642,2e-05,5.81461]
[1780068488083,43.27,73472.12,0.0,0.96415,2e-05,5.8214]
[1780068488297,43.27,73508.4,0.0,0.96503,2e-05,5.70608]
[1780068489286,43.27,73559.54,0.0,0.96624,2e-05,5.54674]
[1780068490301,43.29,73583.74,0.0,0.96676,2e-05,5.47823]
[1780068491006,43.29,73583.74,0.0,0.96676,2e-05,5.47823]
[1780068491687,43.29,73583.74,0.0,0.96676,2e-05,5.47823]
[1780068491720,43.31,73595.59,0.0,0.96696,2e-05,5.4523]
[1780068492321,43.31,73589.79,0.0,0.96683,2e-05,5.47014]
[1780068493369,43.31,73589.79,0.0,0.96683,2e-05,5.47014]
[1780068493380,43.31,73586.23,0.0,0.96674,2e-05,5.48112]
[1780068494003,43.31,73586.23,0.0,0.96674,2e-05,5.48112]
[1780068494626,43.31,73586.23,0.0,0.96674,2e-05,5.48112]
[1780068494637,43.31,73577.05,0.0,0.96653,2e-05,5.50954]
[1780068495339,43.31,73572.27,0.0,0.96642,2e-05,5.52444]
[1780068496346,43.31,73560.45,0.0,0.96614,2e-05,5.56111]
[1780068497798,43.31,73560.45,0.0,0.96614,2e-05,5.56111]
[1780068497353,43.31,73549.4,0.0,0.96588,2e-05,5.5955]
[1780068498360,43.31,73545.48,0.0,0.96578,2e-05,5.60774]
[1780068500388,43.31,73551.17,0.0,0.96592,2e-05,5.59008]
[1780068501387,43.31,73565.44,0.0,0.96625,2e-05,5.54591]
[1780068502397,43.31,73570.19,0.0,0.96636,2e-05,5.53137]
[1780068503402,43.32,73574.55,0.0,0.96646,2e-05,5.51809]
[1780068506423,43.32,73585.49,0.0,0.96671,2e-05,5.48502]
[1780068507430,43.32,73601.17,0.0,0.96707,2e-05,5.43733]
[1780068508437,43.32,73607.91,0.0,0.96723,2e-05,5.41697]
[1780068509444,43.32,73613.73,0.0,0.96736,2e-05,5.39965]
[1780068509881,43.32,73613.73,0.0,0.96736,2e-05,5.39965]
[1780068511464,43.32,73603.34,0.0,0.96713,2e-05,5.4296]
[1780068512467,43.32,73599.95,0.0,0.96705,2e-05,5.44008]
[1780068513109,43.32,73599.95,0.0,0.96705,2e-05,5.44008]
[1780068513474,43.32,73607.41,0.0,0.96722,2e-05,5.41752]
[1780068515488,43.32,73606.73,0.0,0.9672,2e-05,5.42029]
[1780068520525,43.35,73607.31,0.0,0.96711,2e-05,5.43202]
[1780068524012,43.38,73605.69,0.0,0.96701,2e-05,5.4463]
[1780068527119,43.38,73604.74,0.0,0.96698,2e-05,5.44973]
[1780068532613,43.38,73608.67,0.0,0.96706,2e-05,5.4395]
[1780068534627,43.38,73603.2,0.0,0.96693,2e-05,5.45641]
[1780068535038,43.38,73603.2,0.0,0.96693,2e-05,5.45641]
[1780068535090,43.38,73603.2,0.0,0.96693,2e-05,5.45641]
[1780068536157,43.38,73599.65,0.0,0.96685,2e-05,5.46752]
[1780068538659,43.39,73608.69,0.0,0.96705,2e-05,5.44069]
[1780068539664,43.39,73614.89,0.0,0.96719,2e-05,5.42214]
[1780068540802,43.39,73614.89,0.0,0.96719,2e-05,5.42214]
[1780068540971,43.39,73613.89,0.0,0.96714,2e-05,5.42848]
[1780068542696,43.41,73627.91,0.0,0.96741,2e-05,5.39243]
[1780068543702,43.41,73627.86,0.0,0.96741,2e-05,5.39296]
[1780068544889,43.41,73627.86,0.0,0.96741,2e-05,5.39296]
[1780068544895,43.41,73634.2,0.0,0.96755,2e-05,5.3742]
[1780068548207,43.41,73631.48,0.0,0.96748,2e-05,5.38312]
[1780068550751,43.42,73627.02,0.0,0.96737,2e-05,5.39776]
[1780068554139,43.44,73626.32,0.0,0.96728,2e-05,5.41032]
[1780068554188,43.44,73626.32,0.0,0.96728,2e-05,5.41032]
[1780068554222,43.44,73626.32,0.0,0.96728,2e-05,5.41032]
[1780068554780,43.45,73626.33,0.0,0.96726,2e-05,5.41361]
[1780068555787,43.46,73619.11,0.0,0.96707,2e-05,5.43875]
[1780068556794,43.46,73613.66,0.0,0.96694,2e-05,5.4556]
[1780068558816,43.46,73610.09,0.0,0.96686,2e-05,5.46696]
[1780068563850,43.46,73605.41,0.0,0.96674,2e-05,5.48239]
[1780068566874,43.46,73592.4,0.0,0.96644,2e-05,5.5228]
[1780068567384,43.46,73592.4,0.0,0.96644,2e-05,5.5228]
[1780068567471,43.46,73592.4,0.0,0.96644,2e-05,5.5228]
[1780068567879,43.46,73584.85,0.0,0.96626,2e-05,5.54597]
[1780068570411,43.46,73586.05,0.0,0.96629,2e-05,5.54229]
[1780068571910,43.46,73580.35,0.0,0.96617,2e-05,5.55781]
[1780068573928,43.46,73584.74,0.0,0.96627,2e-05,5.54443]
[1780068575939,43.46,73583.95,0.0,0.96625,2e-05,5.54707]
[1780068577077,43.46,73582.15,0.0,0.9662,2e-05,5.55271]
[1780068577130,43.46,73582.15,0.0,0.9662,2e-05,5.55271]
[1780068577221,43.46,73582.15,0.0,0.9662,2e-05,5.55271]
[1780068581855,43.47,73578.31,0.0,0.96611,2e-05,5.56484]
[1780068581861,43.47,73578.31,0.0,0.96611,2e-05,5.56484]
[1780068581998,43.47,73587.12,0.0,0.96632,2e-05,5.53777]
[1780068582019,43.47,73587.12,0.0,0.96632,2e-05,5.53777]
[1780068582994,43.47,73601.15,0.0,0.96664,2e-05,5.49484]
[1780068584001,43.47,73595.47,0.0,0.96651,2e-05,5.51242]
[1780068585071,43.47,73591.12,0.0,0.96641,2e-05,5.52576]
[1780068586117,43.47,73591.12,0.0,0.96641,2e-05,5.52576]
[1780068586873,43.47,73596.0,0.0,0.96652,2e-05,5.51091]
[1780068589044,43.47,73585.75,0.0,0.96628,2e-05,5.54272]
[1780068591058,43.47,73581.85,0.0,0.96619,2e-05,5.55481]
[1780068593072,43.47,73586.91,0.0,0.96631,2e-05,5.5394]
[1780068594937,43.47,73586.91,0.0,0.96631,2e-05,5.5394]
[1780068594967,43.47,73586.91,0.0,0.96631,2e-05,5.5394]
[1780068595223,43.47,73586.29,0.0,0.96629,2e-05,5.5414]
[1780068595325,43.47,73586.23,0.0,0.96629,2e-05,5.5418]
[1780068598113,43.47,73579.67,0.0,0.96613,2e-05,5.56223]
[1780068599124,43.47,73574.0,0.0,0.966,2e-05,5.57987]
[1780068600137,43.47,73565.46,0.0,0.9658,2e-05,5.60639]
[1780068601137,43.47,73554.55,0.0,0.96554,2e-05,5.64035]
[1780068602145,43.47,73561.69,0.0,0.96571,2e-05,5.61813]
[1780068605166,43.47,73570.18,0.0,0.96591,2e-05,5.59168]
[1780068607180,43.47,73580.22,0.0,0.96614,2e-05,5.56065]
[1780068609197,43.47,73593.97,0.0,0.96646,2e-05,5.51848]
[1780068610204,43.47,73599.95,0.0,0.9666,2e-05,5.50023]
[1780068611211,43.47,73596.0,0.0,0.96651,2e-05,5.51248]
[1780068612788,43.47,73589.16,0.0,0.96635,2e-05,5.53382]
[1780068613229,43.47,73584.83,0.0,0.96625,2e-05,5.54714]
[1780068614236,43.47,73589.15,0.0,0.96635,2e-05,5.53398]
[1780068616729,43.47,73590.73,0.0,0.96638,2e-05,5.52923]
[1780068618288,43.47,73596.15,0.0,0.96651,2e-05,5.51299]
[1780068623326,43.48,73594.79,0.0,0.96647,2e-05,5.51813]
[1780068624333,43.48,73607.74,0.0,0.96677,2e-05,5.47852]
[1780068625341,43.48,73614.72,0.0,0.96693,2e-05,5.45739]
[1780068626348,43.48,73611.57,0.0,0.96685,2e-05,5.46745]
[1780068627477,43.48,73611.57,0.0,0.96685,2e-05,5.46745]
[1780068627526,43.48,73611.57,0.0,0.96685,2e-05,5.46745]
[1780068628219,43.48,73608.57,0.0,0.96678,2e-05,5.47683]
[1780068629369,43.48,73614.49,0.0,0.96691,2e-05,5.45923]
[1780068631383,43.48,73619.73,0.0,0.96704,2e-05,5.44134]
[1780068632389,43.48,73626.67,0.0,0.9672,2e-05,5.42048]
[1780068634404,43.48,73632.96,0.0,0.96734,2e-05,5.4016]
[1780068639439,43.48,73642.26,0.0,0.96754,2e-05,5.37458]
[1780068643469,43.49,73651.61,0.0,0.96772,2e-05,5.35122]
[1780068644476,43.49,73662.0,0.0,0.96795,2e-05,5.32037]
[1780068645483,43.5,73669.33,0.0,0.96811,2e-05,5.29881]
[1780068646490,43.5,73675.24,0.0,0.96824,2e-05,5.28158]
[1780068647497,43.5,73681.1,0.0,0.96837,2e-05,5.26456]
[1780068648504,43.5,73690.15,0.0,0.96856,2e-05,5.23818]
[1780068649511,43.5,73694.65,0.0,0.96866,2e-05,5.22534]
[1780068650518,43.5,73701.76,0.0,0.96881,2e-05,5.20487]
[1780068651525,43.5,73696.14,0.0,0.96869,2e-05,5.22184]
[1780068652794,43.5,73690.15,0.0,0.96855,2e-05,5.23991]
[1780068654547,43.5,73698.7,0.0,0.96873,2e-05,5.21544]
[1780068655554,43.5,73703.32,0.0,0.96883,2e-05,5.20186]
[1780068660592,43.5,73707.78,0.0,0.96893,2e-05,5.18889]
[1780068661603,43.5,73714.95,0.0,0.96909,2e-05,5.16793]
[1780068662981,43.5,73714.95,0.0,0.96909,2e-05,5.16793]
[1780068663087,43.5,73714.95,0.0,0.96909,2e-05,5.16793]
[1780068663074,43.5,73723.09,0.0,0.96926,2e-05,5.14425]
[1780068663616,43.5,73715.64,0.0,0.9691,2e-05,5.16612]
[1780068665345,43.51,73712.94,0.0,0.96904,2e-05,5.17411]
[1780068665630,43.51,73694.14,0.0,0.96863,2e-05,5.22941]
[1780068666637,43.51,73680.53,0.0,0.96833,2e-05,5.26963]
[1780068667648,43.5,73669.71,0.0,0.96809,2e-05,5.3017]
[1780068668655,43.5,73675.51,0.0,0.96822,2e-05,5.28429]
[1780068670670,43.5,73670.23,0.0,0.9681,2e-05,5.29992]
[1780068671676,43.5,73677.35,0.0,0.96826,2e-05,5.27859]
[1780068674699,43.5,73670.78,0.0,0.96814,2e-05,5.29554]
[1780068675319,43.5,73670.78,0.0,0.96814,2e-05,5.29554]
[1780068675708,43.5,73678.48,0.0,0.96831,2e-05,5.27252]
[1780068676723,43.5,73700.14,0.0,0.96878,2e-05,5.20843]
[1780068677730,43.5,73717.58,0.0,0.96916,2e-05,5.15733]
[1780068678749,43.5,73714.71,0.0,0.9691,2e-05,5.16582]
[1780068679375,43.5,73714.71,0.0,0.9691,2e-05,5.16582]
[1780068679750,43.5,73724.86,0.0,0.96932,2e-05,5.13676]
[1780068681001,43.5,73724.86,0.0,0.96932,2e-05,5.13676]
[1780068681029,43.5,73723.05,0.0,0.96927,2e-05,5.14264]
[1780068682975,43.5,73720.34,0.0,0.96921,2e-05,5.15107]
[1780068687806,43.5,73709.03,0.0,0.96896,2e-05,5.18478]
[1780068688813,43.5,73717.98,0.0,0.96915,2e-05,5.15864]
[1780068689820,43.5,73721.61,0.0,0.96923,2e-05,5.14814]
[1780068693849,43.5,73730.84,0.0,0.96944,2e-05,5.11963]
[1780068694859,43.51,73736.29,0.0,0.96955,2e-05,5.10398]
[1780068696873,43.51,73738.66,0.0,0.9696,2e-05,5.09751]
[1780068698889,43.51,73745.41,0.0,0.96974,2e-05,5.0784]
[1780068701911,43.51,73752.52,0.0,0.96989,2e-05,5.05859]
[1780068703925,43.51,73753.33,0.0,0.9699,2e-05,5.0568]
[1780068704942,43.51,73759.19,0.0,0.97002,2e-05,5.04023]
[1780068706952,43.51,73764.1,0.0,0.97012,2e-05,5.02676]
[1780068710981,43.53,73769.18,0.0,0.97018,2e-05,5.01933]
[1780068711330,43.53,73769.18,0.0,0.97018,2e-05,5.01933]
[1780068713003,43.53,73762.21,0.0,0.97003,2e-05,5.03997]
[1780068714003,43.53,73750.86,0.0,0.96978,2e-05,5.07291]
[1780068714642,43.53,73750.86,0.0,0.96978,2e-05,5.07291]
[1780068715010,43.53,73747.98,0.0,0.96972,2e-05,5.08146]
[1780068716020,43.53,73739.1,0.0,0.96953,2e-05,5.10736]
[1780068717027,43.53,73737.56,0.0,0.9695,2e-05,5.112]
[1780068721055,43.54,73752.47,0.0,0.96981,2e-05,5.06956]
[1780068722062,43.54,73764.23,0.0,0.97006,2e-05,5.03599]
[1780068723147,43.54,73771.34,0.0,0.9702,2e-05,5.01592]
[1780068723972,43.54,73771.34,0.0,0.9702,2e-05,5.01592]
[1780068724089,43.54,73764.82,0.0,0.97006,2e-05,5.03492]
[1780068726114,43.54,73762.56,0.0,0.97001,2e-05,5.04199]
[1780068726688,43.54,73762.56,0.0,0.97001,2e-05,5.04199]
[1780068728727,43.54,73762.46,0.0,0.97001,2e-05,5.04282]
[1780068733170,43.54,73754.15,0.0,0.96982,2e-05,5.06804]
[1780068735184,43.55,73758.29,0.0,0.96991,2e-05,5.05658]
[1780068736192,43.55,73767.48,0.0,0.9701,2e-05,5.03045]
[1780068737198,43.55,73765.47,0.0,0.97005,2e-05,5.0365]
[1780068739216,43.55,73756.55,0.0,0.96986,2e-05,5.06268]
[1780068740224,43.55,73750.46,0.0,0.96973,2e-05,5.08046]
[1780068742239,43.55,73757.8,0.0,0.96988,2e-05,5.05974]
[1780068744152,43.55,73761.66,0.0,0.96996,2e-05,5.04888]
[1780068744253,43.55,73767.15,0.0,0.97008,2e-05,5.03338]
[1780068746973,43.55,73768.08,0.0,0.97009,2e-05,5.031]
[1780068748762,43.55,73769.79,0.0,0.97013,2e-05,5.02668]
[1780068748813,43.55,73769.79,0.0,0.97013,2e-05,5.02668]
[1780068748977,43.55,73769.79,0.0,0.97013,2e-05,5.02668]
[1780068749028,43.55,73769.47,0.0,0.97011,2e-05,5.02818]
[1780068754335,43.56,73768.46,0.0,0.97009,2e-05,5.03042]
[1780068757359,43.56,73772.99,0.0,0.97019,2e-05,5.01804]
[1780068758365,43.56,73768.29,0.0,0.97008,2e-05,5.03179]
[1780068760379,43.56,73776.16,0.0,0.97025,2e-05,5.00959]
[1780068762561,43.56,73777.65,0.0,0.97027,2e-05,5.00597]
[1780068762611,43.56,73777.65,0.0,0.97027,2e-05,5.00597]
[1780068762723,43.56,73777.65,0.0,0.97027,2e-05,5.00597]
[1780068762974,43.56,73777.65,0.0,0.97027,2e-05,5.00597]
[1780068763073,43.56,73781.15,0.0,0.97034,2e-05,4.99667]
[1780068766149,43.57,73782.22,0.0,0.97036,2e-05,4.99398]
[1780068769810,43.57,73785.17,0.0,0.97041,2e-05,4.98704]
[1780068772700,43.57,73779.52,0.0,0.97029,2e-05,5.00419]
[1780068772723,43.57,73779.52,0.0,0.97029,2e-05,5.00419]
[1780068772748,43.57,73779.52,0.0,0.97029,2e-05,5.00419]
[1780068772785,43.57,73777.51,0.0,0.97024,2e-05,5.01026]
[1780068773634,43.57,73777.51,0.0,0.97024,2e-05,5.01026]
[1780068773731,43.57,73777.51,0.0,0.97024,2e-05,5.01026]
[1780068773735,43.57,73777.61,0.0,0.97024,2e-05,5.0103]
[1780068774485,43.57,73781.76,0.0,0.97033,2e-05,4.99879]
[1780068777951,43.58,73783.94,0.0,0.97037,2e-05,4.99327]
[1780068777978,43.58,73783.94,0.0,0.97037,2e-05,4.99327]
[1780068778003,43.58,73783.94,0.0,0.97037,2e-05,4.99327]
[1780068778080,43.58,73784.43,0.0,0.97037,2e-05,4.99258]
[1780068778310,43.58,73784.43,0.0,0.97037,2e-05,4.99258]
[1780068778469,43.58,73784.43,0.0,0.97037,2e-05,4.99258]
[1780068778513,43.58,73784.75,0.0,0.97038,2e-05,4.99167]
[1780068779520,43.58,73788.63,0.0,0.97046,2e-05,4.98099]
[1780068784555,43.59,73787.38,0.0,0.9704,2e-05,4.98971]
[1780068785942,43.59,73787.38,0.0,0.9704,2e-05,4.98971]
[1780068785985,43.59,73787.38,0.0,0.9704,2e-05,4.98971]
[1780068786033,43.59,73788.21,0.0,0.97041,2e-05,4.98771]
[1780068786887,43.59,73788.21,0.0,0.97041,2e-05,4.98771]
[1780068786938,43.59,73788.21,0.0,0.97041,2e-05,4.98771]
[1780068786968,43.59,73788.21,0.0,0.97041,2e-05,4.98771]
[1780068788858,43.59,73787.73,0.0,0.97039,2e-05,4.9898]
[1780068788958,43.6,73794.86,0.0,0.97054,2e-05,4.9699]
[1780068789635,43.6,73808.92,0.0,0.9708,2e-05,4.934]
[1780068790623,43.62,73828.22,0.0,0.97117,2e-05,4.88422]
[1780068792048,43.62,73828.22,0.0,0.97117,2e-05,4.88422]
[1780068792135,43.62,73863.12,0.0,0.97187,2e-05,4.78777]
[1780068793196,43.62,73863.12,0.0,0.97187,2e-05,4.78777]
[1780068793270,43.65,73880.88,0.0,0.97212,2e-05,4.75334]
[1780068794644,43.65,73881.5,0.0,0.97213,2e-05,4.75164]
[1780068794651,43.66,73893.77,0.0,0.97236,2e-05,4.71885]
[1780068795620,43.66,73893.77,0.0,0.97236,2e-05,4.71885]
[1780068796048,43.66,73893.77,0.0,0.97236,2e-05,4.71885]
[1780068796058,43.66,73893.9,0.0,0.97236,2e-05,4.71929]
[1780068796844,43.66,73893.9,0.0,0.97236,2e-05,4.71929]
[1780068796943,43.66,73887.53,0.0,0.97223,2e-05,4.73748]
[1780068797671,43.68,73895.32,0.0,0.97233,2e-05,4.72382]
[1780068798485,43.68,73895.32,0.0,0.97233,2e-05,4.72382]
[1780068799685,43.72,73926.14,0.0,0.97282,2e-05,4.65575]
[1780068800970,43.72,73926.14,0.0,0.97282,2e-05,4.65575]
[1780068801015,43.72,73946.01,0.0,0.9732,2e-05,4.60332]
[1780068801476,43.72,73946.01,0.0,0.9732,2e-05,4.60332]
[1780068801708,43.75,73945.66,0.0,0.97312,2e-05,4.61399]
[1780068803868,43.78,73944.86,0.0,0.97301,2e-05,4.63022]
[1780068803990,43.78,73944.86,0.0,0.97301,2e-05,4.63022]
[1780068804053,43.81,73922.39,0.0,0.97251,2e-05,4.69999]
[1780068804923,43.81,73922.39,0.0,0.97251,2e-05,4.69999]
[1780068805025,43.83,73910.64,0.0,0.97222,2e-05,4.73995]
[1780068805741,43.83,73899.4,0.0,0.972,2e-05,4.77138]
[1780068806748,43.83,73903.81,0.0,0.97208,2e-05,4.76001]
[1780068807599,43.83,73903.81,0.0,0.97208,2e-05,4.76001]
[1780068807755,43.83,73896.06,0.0,0.97192,2e-05,4.78193]
[1780068808762,43.84,73891.84,0.0,0.97183,2e-05,4.79418]
[1780068809769,43.84,73896.81,0.0,0.97193,2e-05,4.7812]
[1780068810776,43.84,73901.07,0.0,0.97201,2e-05,4.7702]
[1780068811823,43.86,73896.77,0.0,0.97188,2e-05,4.78677]
[1780068812679,43.86,73896.77,0.0,0.97188,2e-05,4.78677]
[1780068812795,43.86,73900.73,0.0,0.97196,2e-05,4.77658]
[1780068813797,43.86,73893.18,0.0,0.9718,2e-05,4.79796]
[1780068814813,43.86,73886.25,0.0,0.97166,2e-05,4.81766]
[1780068816067,43.86,73886.25,0.0,0.97166,2e-05,4.81766]
[1780068816163,43.86,73883.25,0.0,0.9716,2e-05,4.82653]
[1780068816831,43.87,73879.1,0.0,0.97151,2e-05,4.83858]
[1780068817845,43.87,73886.17,0.0,0.97165,2e-05,4.81964]
[1780068818789,43.87,73886.17,0.0,0.97165,2e-05,4.81964]
[1780068818850,43.87,73894.4,0.0,0.97181,2e-05,4.79761]
[1780068819857,43.87,73881.89,0.0,0.97155,2e-05,4.83269]
[1780068820864,43.87,73882.89,0.0,0.97157,2e-05,4.83052]
[1780068821827,43.87,73882.89,0.0,0.97157,2e-05,4.83052]
[1780068821871,43.87,73884.49,0.0,0.9716,2e-05,4.82669]
[1780068823886,43.88,73888.82,0.0,0.97168,2e-05,4.81595]
[1780068825904,43.88,73892.29,0.0,0.97174,2e-05,4.80764]
[1780068826910,43.88,73901.41,0.0,0.97191,2e-05,4.78324]
[1780068827918,43.88,73901.59,0.0,0.97191,2e-05,4.78342]
[1780068828925,43.88,73896.37,0.0,0.9718,2e-05,4.79841]
[1780068830939,43.89,73902.91,0.0,0.97192,2e-05,4.78177]
[1780068832958,43.89,73906.94,0.0,0.97199,2e-05,4.77211]
[1780068833965,43.89,73912.38,0.0,0.9721,2e-05,4.75794]
[1780068834972,43.9,73928.65,0.0,0.97241,2e-05,4.71444]
[1780068835979,43.92,73935.0,0.0,0.97248,2e-05,4.70511]
[1780068836986,43.94,73931.11,0.0,0.97234,2e-05,4.72366]
[1780068838191,43.96,73927.53,0.0,0.97221,2e-05,4.742]
[1780068840018,43.96,73932.48,0.0,0.97231,2e-05,4.72932]
[1780068842058,43.98,73936.67,0.0,0.97233,2e-05,4.72632]
[1780068843039,43.98,73952.65,0.0,0.97263,2e-05,4.68394]
[1780068845053,44.03,73958.05,0.0,0.97263,2e-05,4.68537]
[1780068850088,44.04,73958.16,0.0,0.9726,2e-05,4.68922]
[1780068852486,44.06,73957.94,0.0,0.97253,2e-05,4.69885]
[1780068853110,44.06,73968.26,0.0,0.97272,2e-05,4.67193]
[1780068854118,44.06,73975.43,0.0,0.97286,2e-05,4.65355]
[1780068855125,44.07,73979.7,0.0,0.97293,2e-05,4.643]
[1780068855815,44.07,73979.7,0.0,0.97293,2e-05,4.643]
[1780068856134,44.07,73981.88,0.0,0.97297,2e-05,4.63808]
[1780068857142,44.07,73971.17,0.0,0.97276,2e-05,4.66758]
[1780068857736,44.07,73971.17,0.0,0.97276,2e-05,4.66758]
[1780068858148,44.07,73966.7,0.0,0.97266,2e-05,4.68047]
[1780068859156,44.08,73967.19,0.0,0.97267,2e-05,4.68002]
[1780068861170,44.08,73976.69,0.0,0.97284,2e-05,4.65625]
[1780068863185,44.08,73980.73,0.0,0.9729,2e-05,4.64719]
[1780068865200,44.09,73974.98,0.0,0.97278,2e-05,4.66432]
[1780068866207,44.09,73971.13,0.0,0.9727,2e-05,4.67551]
[1780068867214,44.1,73969.32,0.0,0.97265,2e-05,4.68206]
[1780068869228,44.1,73965.06,0.0,0.97257,2e-05,4.69432]
[1780068871242,44.1,73960.68,0.0,0.97248,2e-05,4.70568]
[1780068872249,44.1,73954.92,0.0,0.97236,2e-05,4.722]
[1780068873256,44.11,73959.8,0.0,0.97245,2e-05,4.70963]
[1780068878291,44.12,73959.31,0.0,0.97241,2e-05,4.71553]
[1780068880305,44.12,73950.91,0.0,0.97224,2e-05,4.73897]
[1780068881312,44.14,73940.87,0.0,0.97199,2e-05,4.77409]
[1780068882029,44.14,73940.87,0.0,0.97199,2e-05,4.77409]
[1780068882319,44.14,73949.37,0.0,0.97216,2e-05,4.75103]
[1780068883327,44.14,73954.09,0.0,0.97224,2e-05,4.73962]
[1780068885482,44.15,73956.02,0.0,0.97227,2e-05,4.73513]
[1780068886351,44.15,73962.96,0.0,0.9724,2e-05,4.71714]
[1780068890379,44.16,73957.62,0.0,0.97228,2e-05,4.73453]
[1780068892423,44.16,73962.43,0.0,0.97236,2e-05,4.72302]
[1780068892607,44.16,73962.43,0.0,0.97236,2e-05,4.72302]
[1780068893425,44.16,73965.09,0.0,0.9724,2e-05,4.71731]
[1780068895439,44.17,73956.57,0.0,0.97223,2e-05,4.74104]
[1780068896332,44.17,73956.57,0.0,0.97223,2e-05,4.74104]
[1780068896446,44.17,73949.34,0.0,0.97208,2e-05,4.76207]
[1780068897453,44.17,73945.95,0.0,0.97201,2e-05,4.77195]
[1780068899475,44.17,73941.44,0.0,0.97191,2e-05,4.78553]
[1780068901777,44.18,73946.91,0.0,0.97201,2e-05,4.77195]
[1780068903357,44.18,73946.91,0.0,0.97201,2e-05,4.77195]
[1780068903372,44.18,73958.85,0.0,0.97223,2e-05,4.741]
[1780068903559,44.18,73967.25,0.0,0.97239,2e-05,4.71835]
[1780068904578,44.18,73968.45,0.0,0.97241,2e-05,4.71588]
[1780068906468,44.18,73968.45,0.0,0.97241,2e-05,4.71588]
[1780068906477,44.19,73970.05,0.0,0.97243,2e-05,4.71309]
[1780068906590,44.19,73963.9,0.0,0.97231,2e-05,4.72965]
[1780068908476,44.19,73963.9,0.0,0.97231,2e-05,4.72965]
[1780068909609,44.19,73956.16,0.0,0.97215,2e-05,4.75271]
[1780068914644,44.22,73949.71,0.0,0.97196,2e-05,4.7797]
[1780068916663,44.22,73938.34,0.0,0.97172,2e-05,4.81191]
[1780068917715,44.22,73923.65,0.0,0.97143,2e-05,4.8527]
[1780068918685,44.22,73903.56,0.0,0.97102,2e-05,4.90859]
[1780068919692,44.23,73904.39,0.0,0.97104,2e-05,4.90672]
[1780068922404,44.23,73901.79,0.0,0.97098,2e-05,4.91434]
[1780068922435,44.23,73912.53,0.0,0.97119,2e-05,4.88553]
[1780068922759,44.23,73917.12,0.0,0.97128,2e-05,4.87288]
[1780068925331,44.23,73915.81,0.0,0.97125,2e-05,4.87697]
[1780068925346,44.23,73910.73,0.0,0.97115,2e-05,4.89145]
[1780068926267,44.23,73910.73,0.0,0.97115,2e-05,4.89145]
[1780068926342,44.23,73910.65,0.0,0.97114,2e-05,4.89212]
[1780068926741,44.23,73917.72,0.0,0.97128,2e-05,4.87309]
[1780068927748,44.23,73921.6,0.0,0.97135,2e-05,4.8629]
[1780068929447,44.23,73921.6,0.0,0.97135,2e-05,4.8629]
[1780068929549,44.24,73921.51,0.0,0.97135,2e-05,4.86415]
[1780068930770,44.24,73940.68,0.0,0.97172,2e-05,4.81217]
[1780068931777,44.24,73948.87,0.0,0.97189,2e-05,4.7884]
[1780068932784,44.24,73952.87,0.0,0.97196,2e-05,4.77816]
[1780068937820,44.25,73954.61,0.0,0.97198,2e-05,4.77666]
[1780068939837,44.25,73968.41,0.0,0.97224,2e-05,4.74064]
[1780068941525,44.25,73968.41,0.0,0.97224,2e-05,4.74064]
[1780068940844,44.26,73973.13,0.0,0.97232,2e-05,4.72863]
[1780068941854,44.26,73982.71,0.0,0.9725,2e-05,4.70362]
[1780068942860,44.26,74000.24,0.0,0.97283,2e-05,4.65757]
[1780068943881,44.26,74008.69,0.0,0.97299,2e-05,4.63513]
[1780068945289,44.26,74008.69,0.0,0.97299,2e-05,4.63513]
[1780068945341,44.28,74007.72,0.0,0.97291,2e-05,4.64724]
[1780068946964,44.28,74007.72,0.0,0.97291,2e-05,4.64724]
[1780068945902,44.28,73997.98,0.0,0.97272,2e-05,4.67316]
[1780068947161,44.31,73996.61,0.0,0.97264,2e-05,4.6853]
[1780068947924,44.31,74004.39,0.0,0.97279,2e-05,4.66457]
[1780068949216,44.31,74000.18,0.0,0.9727,2e-05,4.67657]
[1780068950684,44.31,74000.03,0.0,0.9727,2e-05,4.67697]
[1780068950949,44.31,74003.13,0.0,0.97274,2e-05,4.67032]
[1780068951956,44.31,74024.79,0.0,0.97315,2e-05,4.61371]
[1780068953122,44.31,74024.79,0.0,0.97315,2e-05,4.61371]
[1780068953192,44.31,74034.55,0.0,0.97333,2e-05,4.58801]
[1780068953973,44.32,74027.81,0.0,0.9732,2e-05,4.60665]
[1780068955411,44.32,74027.81,0.0,0.9732,2e-05,4.60665]
[1780068955512,44.34,74029.65,0.0,0.97316,2e-05,4.61208]
[1780068957087,44.35,74029.05,0.0,0.97315,2e-05,4.61457]
[1780068957124,44.35,74023.79,0.0,0.97304,2e-05,4.62936]
[1780068959271,44.35,74021.54,0.0,0.97299,2e-05,4.63618]
[1780068960031,44.36,74031.45,0.0,0.97317,2e-05,4.61174]
[1780068961034,44.36,74039.73,0.0,0.97332,2e-05,4.58996]
[1780068962111,44.36,74045.8,0.0,0.97343,2e-05,4.57494]
[1780068963423,44.36,74059.93,0.0,0.97368,2e-05,4.53898]
[1780068965087,44.36,74069.62,0.0,0.97386,2e-05,4.51476]
[1780068966111,44.37,74057.83,0.0,0.97363,2e-05,4.54645]
[1780068967122,44.39,74058.47,0.0,0.97357,2e-05,4.55543]
[1780068968124,44.4,74062.14,0.0,0.97363,2e-05,4.54686]
[1780068969299,44.4,74058.56,0.0,0.97355,2e-05,4.55821]
[1780068972175,44.41,74052.41,0.0,0.97342,2e-05,4.57627]
[1780068973160,44.43,74057.1,0.0,0.97344,2e-05,4.57382]
[1780068975177,44.44,74067.4,0.0,0.97362,2e-05,4.54886]
[1780068976186,44.44,74076.75,0.0,0.97378,2e-05,4.52655]
[1780068977193,44.45,74077.72,0.0,0.97379,2e-05,4.52508]
[1780068979207,44.48,74071.05,0.0,0.97359,2e-05,4.55372]
[1780068981223,44.51,74065.39,0.0,0.97341,2e-05,4.57925]
[1780068982234,44.53,74072.33,0.0,0.97347,2e-05,4.57054]
[1780068983251,44.53,74079.47,0.0,0.9736,2e-05,4.55292]
[1780068987273,44.57,74076.13,0.0,0.97345,2e-05,4.57423]
[1780068991303,44.66,74072.91,0.0,0.97314,2e-05,4.61688]
[1780068992310,44.69,74076.76,0.0,0.97316,2e-05,4.61531]
[1780068997832,44.76,74075.92,0.0,0.97296,2e-05,4.64328]
[1780068997880,44.76,74072.67,0.0,0.9729,2e-05,4.65262]
[1780068998373,44.78,74052.02,0.0,0.97245,2e-05,4.71495]
[1780068999368,44.8,74034.93,0.0,0.97208,2e-05,4.7672]
[1780069000375,44.8,74025.72,0.0,0.97189,2e-05,4.79245]
[1780069001441,44.8,74025.72,0.0,0.97189,2e-05,4.79245]
[1780069001446,44.8,74031.02,0.0,0.97199,2e-05,4.77866]
[1780069002389,44.8,74043.47,0.0,0.97223,2e-05,4.7455]
[1780069003396,44.8,74040.28,0.0,0.97217,2e-05,4.75413]
[1780069004403,44.8,74033.86,0.0,0.97205,2e-05,4.77139]
[1780069005410,44.8,74028.35,0.0,0.97194,2e-05,4.78622]
[1780069006544,44.8,74028.35,0.0,0.97194,2e-05,4.78622]
[1780069007425,44.8,74038.59,0.0,0.97214,2e-05,4.75896]
[1780069008432,44.8,74043.44,0.0,0.97223,2e-05,4.74614]
[1780069011453,44.81,74046.82,0.0,0.97226,2e-05,4.74117]
[1780069012460,44.81,74053.38,0.0,0.97238,2e-05,4.72513]
[1780069013467,44.81,74049.67,0.0,0.97231,2e-05,4.73515]
[1780069018502,44.82,74048.54,0.0,0.97228,2e-05,4.7389]
[1780069020990,44.82,74060.59,0.0,0.97251,2e-05,4.70725]
[1780069021527,44.82,74060.25,0.0,0.9725,2e-05,4.70836]
[1780069022535,44.82,74070.53,0.0,0.97269,2e-05,4.68142]
[1780069023542,44.82,74073.58,0.0,0.97275,2e-05,4.67363]
[1780069025556,44.83,74067.42,0.0,0.97261,2e-05,4.69271]
[1780069026563,44.83,74062.55,0.0,0.97252,2e-05,4.7058]
[1780069028577,44.83,74056.9,0.0,0.97241,2e-05,4.72114]
[1780069029584,44.83,74051.87,0.0,0.97231,2e-05,4.73466]
[1780069030592,44.83,74047.75,0.0,0.97223,2e-05,4.74576]
[1780069032605,44.83,74033.51,0.0,0.97196,2e-05,4.784]
[1780069033612,44.83,74025.0,0.0,0.97179,2e-05,4.80688]
[1780069034619,44.83,74026.64,0.0,0.97182,2e-05,4.80249]
[1780069038647,44.83,74033.59,0.0,0.97196,2e-05,4.78397]
[1780069040661,44.83,74026.24,0.0,0.97181,2e-05,4.80377]
[1780069044705,44.83,74009.41,0.0,0.97149,2e-05,4.84916]
[1780069045702,44.83,74001.11,0.0,0.97132,2e-05,4.87157]
[1780069046709,44.83,73999.29,0.0,0.97129,2e-05,4.87641]
[1780069047716,44.83,73995.55,0.0,0.97122,2e-05,4.88646]
[1780069048731,44.83,73968.0,0.0,0.97067,2e-05,4.96166]
[1780069049850,44.83,73960.09,0.0,0.97051,2e-05,4.98318]
[1780069050818,44.83,73952.36,0.0,0.97035,2e-05,5.00475]
[1780069052035,44.83,73952.36,0.0,0.97035,2e-05,5.00475]
[1780069052080,44.83,73920.71,0.0,0.96972,2e-05,5.09093]
[1780069053192,44.83,73920.71,0.0,0.96972,2e-05,5.09093]
[1780069053257,44.83,73903.81,0.0,0.96937,2e-05,5.13841]
[1780069053845,44.83,73880.56,0.0,0.96888,2e-05,5.20429]
[1780069054482,44.83,73880.56,0.0,0.96888,2e-05,5.20429]
[1780069055017,44.83,73880.56,0.0,0.96888,2e-05,5.20429]
[1780069055046,44.83,73886.32,0.0,0.969,2e-05,5.18775]
[1780069055329,44.83,73886.32,0.0,0.969,2e-05,5.18775]
[1780069055867,44.83,73894.22,0.0,0.96917,2e-05,5.16531]
[1780069056875,44.83,73898.02,0.0,0.96925,2e-05,5.15447]
[1780069057887,44.83,73892.98,0.0,0.96915,2e-05,5.16866]
[1780069058975,44.83,73887.87,0.0,0.96904,2e-05,5.18306]
[1780069059590,44.83,73887.87,0.0,0.96904,2e-05,5.18306]
[1780069060087,44.83,73887.87,0.0,0.96904,2e-05,5.18306]
[1780069060133,44.83,73889.84,0.0,0.96908,2e-05,5.17735]
[1780069060914,44.83,73894.06,0.0,0.96917,2e-05,5.16529]
[1780069061921,44.83,73904.31,0.0,0.96938,2e-05,5.13624]
[1780069062928,44.83,73902.12,0.0,0.96934,2e-05,5.14239]
[1780069063935,44.83,73898.63,0.0,0.96927,2e-05,5.1522]
[1780069066956,44.83,73891.26,0.0,0.96911,2e-05,5.17287]
[1780069069977,44.83,73907.38,0.0,0.96945,2e-05,5.12703]
[1780069071991,44.83,73903.47,0.0,0.96937,2e-05,5.13794]
[1780069074005,44.83,73907.74,0.0,0.96946,2e-05,5.12585]
[1780069075012,44.83,73914.21,0.0,0.9696,2e-05,5.10762]
[1780069076019,44.83,73919.5,0.0,0.9697,2e-05,5.09277]
[1780069078033,44.83,73914.69,0.0,0.96961,2e-05,5.10632]
[1780069079040,44.83,73910.35,0.0,0.96951,2e-05,5.11858]
[1780069081054,44.83,73897.36,0.0,0.96924,2e-05,5.15524]
[1780069082061,44.83,73905.03,0.0,0.9694,2e-05,5.13357]
[1780069083068,44.83,73908.79,0.0,0.96948,2e-05,5.12292]
[1780069084075,44.83,73903.27,0.0,0.96937,2e-05,5.13846]
[1780069086089,44.83,73908.67,0.0,0.96948,2e-05,5.12321]
[1780069091129,44.83,73915.65,0.0,0.96963,2e-05,5.10357]
[1780069092136,44.83,73919.48,0.0,0.9697,2e-05,5.09284]
[1780069093147,44.83,73931.19,0.0,0.96994,2e-05,5.06014]
[1780069095161,44.83,73930.2,0.0,0.96992,2e-05,5.06306]
[1780069096168,44.83,73926.25,0.0,0.96984,2e-05,5.0742]
[1780069098195,44.83,73940.92,0.0,0.97014,2e-05,5.0335]
[1780069099192,44.83,73950.8,0.0,0.97034,2e-05,5.00619]
[1780069100199,44.83,73952.55,0.0,0.97037,2e-05,5.00149]
[1780069101212,44.83,73963.07,0.0,0.97058,2e-05,4.97265]
[1780069102216,44.83,73975.96,0.0,0.97084,2e-05,4.93744]
[1780069103223,44.83,73971.84,0.0,0.97076,2e-05,4.94899]
[1780069104230,44.83,73972.31,0.0,0.97076,2e-05,4.9483]
[1780069105237,44.83,73976.49,0.0,0.97085,2e-05,4.93684]
[1780069106255,44.83,73982.14,0.0,0.97095,2e-05,4.92198]
[1780069108261,44.83,73967.82,0.0,0.97067,2e-05,4.96157]
[1780069109269,44.84,73958.59,0.0,0.97048,2e-05,4.98759]
[1780069110287,44.84,73982.23,0.0,0.97095,2e-05,4.92266]
[1780069110918,44.84,73982.23,0.0,0.97095,2e-05,4.92266]
[1780069111291,44.84,74005.17,0.0,0.97141,2e-05,4.85839]
[1780069112298,44.84,74003.52,0.0,0.97137,2e-05,4.86363]
[1780069113740,44.84,74001.27,0.0,0.97133,2e-05,4.86972]
[1780069114312,44.84,73996.04,0.0,0.97122,2e-05,4.88435]
[1780069115584,44.84,73993.94,0.0,0.97118,2e-05,4.89088]
[1780069116337,44.84,73984.51,0.0,0.97099,2e-05,4.91658]
[1780069117344,44.84,73983.59,0.0,0.97097,2e-05,4.91981]
[1780069122383,44.85,73995.57,0.0,0.97119,2e-05,4.88888]
[1780069123391,44.85,73999.83,0.0,0.97127,2e-05,4.87769]
[1780069124398,44.85,74008.45,0.0,0.97144,2e-05,4.85474]
[1780069125405,44.85,74008.18,0.0,0.97143,2e-05,4.85592]
[1780069128426,44.85,74001.66,0.0,0.97129,2e-05,4.87493]
[1780069129433,44.86,73992.56,0.0,0.97111,2e-05,4.90007]
[1780069130440,44.86,73991.45,0.0,0.97109,2e-05,4.90346]
[1780069132454,44.86,73995.58,0.0,0.97116,2e-05,4.89294]
[1780069133461,44.86,73999.13,0.0,0.97123,2e-05,4.88367]
[1780069134469,44.86,74002.9,0.0,0.97131,2e-05,4.87344]
[1780069136484,44.86,74010.91,0.0,0.97146,2e-05,4.85255]
[1780069138501,44.86,74012.13,0.0,0.97147,2e-05,4.85057]
[1780069142529,44.87,74016.32,0.0,0.97154,2e-05,4.841]
[1780069145537,44.87,74014.19,0.0,0.97149,2e-05,4.84767]
[1780069145589,44.87,74014.19,0.0,0.97149,2e-05,4.84767]
[1780069145719,44.87,74014.19,0.0,0.97149,2e-05,4.84767]
[1780069145820,44.87,74011.48,0.0,0.97144,2e-05,4.85543]
[1780069147729,44.87,74012.02,0.0,0.97144,2e-05,4.8544]
[1780069147811,44.88,73998.21,0.0,0.97117,2e-05,4.89227]
[1780069148572,44.88,73993.12,0.0,0.97107,2e-05,4.90649]
[1780069152156,44.88,73992.96,0.0,0.97106,2e-05,4.90759]
[1780069152208,44.88,73992.96,0.0,0.97106,2e-05,4.90759]
[1780069152219,44.88,73992.96,0.0,0.97106,2e-05,4.90759]
[1780069152309,44.88,73997.41,0.0,0.97114,2e-05,4.89581]
[1780069153607,44.88,74002.99,0.0,0.97125,2e-05,4.88138]
[1780069155728,44.88,74005.94,0.0,0.9713,2e-05,4.87376]
[1780069155972,44.88,74005.94,0.0,0.9713,2e-05,4.87376]
[1780069156696,44.88,74007.86,0.0,0.97134,2e-05,4.86895]
[1780069156718,44.88,74007.86,0.0,0.97134,2e-05,4.86895]
[1780069156791,44.88,74007.74,0.0,0.97133,2e-05,4.86968]
[1780069161050,44.89,74005.24,0.0,0.97128,2e-05,4.87766]
[1780069161094,44.89,74005.24,0.0,0.97128,2e-05,4.87766]
[1780069161222,44.89,74005.24,0.0,0.97128,2e-05,4.87766]
[1780069161258,44.89,74003.86,0.0,0.97125,2e-05,4.88178]
[1780069163725,44.89,74001.42,0.0,0.97119,2e-05,4.88915]
[1780069165615,44.89,73998.98,0.0,0.97114,2e-05,4.8965]
[1780069165724,44.89,73998.98,0.0,0.97114,2e-05,4.8965]
[1780069165763,44.89,73997.08,0.0,0.9711,2e-05,4.90202]
[1780069168656,44.89,73997.43,0.0,0.9711,2e-05,4.90175]
[1780069169726,44.9,73997.56,0.0,0.9711,2e-05,4.90174]
[1780069169825,44.9,73999.03,0.0,0.97113,2e-05,4.89808]
[1780069171735,44.9,74007.46,0.0,0.9713,2e-05,4.87383]
[1780069172471,44.9,74007.46,0.0,0.9713,2e-05,4.87383]
[1780069172523,44.9,74007.46,0.0,0.9713,2e-05,4.87383]
[1780069172722,44.9,74007.46,0.0,0.9713,2e-05,4.87383]
[1780069172742,44.9,74010.56,0.0,0.97136,2e-05,4.86582]
[1780069173749,44.9,74013.11,0.0,0.97141,2e-05,4.85933]
[1780069176714,44.9,74013.71,0.0,0.97141,2e-05,4.85854]
[1780069176768,44.9,74013.71,0.0,0.97141,2e-05,4.85854]
[1780069176968,44.9,74013.71,0.0,0.97141,2e-05,4.85854]
[1780069176991,44.9,74010.67,0.0,0.97135,2e-05,4.86718]
[1780069177725,44.9,74010.67,0.0,0.97135,2e-05,4.86718]
[1780069180584,44.91,74007.66,0.0,0.97128,2e-05,4.87651]
[1780069180704,44.91,74007.66,0.0,0.97128,2e-05,4.87651]
[1780069180720,44.91,74007.66,0.0,0.97128,2e-05,4.87651]
[1780069180798,44.91,74011.01,0.0,0.97135,2e-05,4.86782]
[1780069181805,44.91,74013.14,0.0,0.97138,2e-05,4.86246]
[1780069183113,44.91,74013.14,0.0,0.97138,2e-05,4.86246]
[1780069183167,44.91,74010.31,0.0,0.97133,2e-05,4.87053]
[1780069183723,44.91,74010.31,0.0,0.97133,2e-05,4.87053]
[1780069183819,44.91,74008.3,0.0,0.97128,2e-05,4.87636]
[1780069188854,44.92,74008.34,0.0,0.97127,2e-05,4.87816]
[1780069191875,44.92,74010.67,0.0,0.97131,2e-05,4.87298]
[1780069193483,44.92,74011.09,0.0,0.97131,2e-05,4.87223]
[1780069193534,44.92,74011.09,0.0,0.97131,2e-05,4.87223]
[1780069193719,44.92,74011.09,0.0,0.97131,2e-05,4.87223]
[1780069198924,44.93,74009.53,0.0,0.97127,2e-05,4.87872]
[1780069200938,44.93,74000.38,0.0,0.97108,2e-05,4.90431]
[1780069201945,44.93,73983.52,0.0,0.97074,2e-05,4.95067]
[1780069202952,44.93,73985.57,0.0,0.97078,2e-05,4.9453]
[1780069204277,44.93,73985.57,0.0,0.97078,2e-05,4.9453]
[1780069204325,44.93,73985.57,0.0,0.97078,2e-05,4.9453]
[1780069204379,44.93,73992.44,0.0,0.97092,2e-05,4.92709]
[1780069204469,44.93,73992.44,0.0,0.97092,2e-05,4.92709]
[1780069206980,44.93,73990.08,0.0,0.97087,2e-05,4.93414]
[1780069208994,44.93,73993.75,0.0,0.97093,2e-05,4.9247]
[1780069210002,44.93,73989.45,0.0,0.97085,2e-05,4.93675]
[1780069214051,44.94,73991.46,0.0,0.97088,2e-05,4.9324]
[1780069218063,44.94,73988.13,0.0,0.9708,2e-05,4.94266]
[1780069220079,44.94,73996.79,0.0,0.97097,2e-05,4.91957]
[1780069221085,44.94,74005.0,0.0,0.97113,2e-05,4.89754]
[1780069222092,44.94,74006.31,0.0,0.97116,2e-05,4.89434]
[1780069223099,44.94,74003.48,0.0,0.9711,2e-05,4.90238]
[1780069223733,44.94,74003.48,0.0,0.9711,2e-05,4.90238]
[1780069223984,44.94,74003.48,0.0,0.9711,2e-05,4.90238]
[1780069224108,44.95,74002.46,0.0,0.97107,2e-05,4.9055]
[1780069227450,44.95,74001.78,0.0,0.97106,2e-05,4.90802]
[1780069227494,44.95,74001.65,0.0,0.97105,2e-05,4.90904]
[1780069227587,44.95,74001.65,0.0,0.97105,2e-05,4.90904]
[1780069229143,44.95,73978.56,0.0,0.97059,2e-05,4.9725]
[1780069230152,44.95,73977.82,0.0,0.97057,2e-05,4.97476]
[1780069231158,44.95,73988.06,0.0,0.97079,2e-05,4.94481]
[1780069232164,44.95,73999.11,0.0,0.971,2e-05,4.91492]
[1780069233172,44.95,73990.3,0.0,0.97083,2e-05,4.93929]
[1780069234179,44.95,73988.3,0.0,0.97078,2e-05,4.94504]
[1780069236194,44.95,73994.12,0.0,0.9709,2e-05,4.9297]
[1780069238208,44.96,74000.47,0.0,0.97102,2e-05,4.91298]
[1780069239249,44.96,74011.16,0.0,0.97123,2e-05,4.88424]
[1780069240224,44.96,74015.97,0.0,0.97132,2e-05,4.87155]
[1780069241231,44.96,74013.64,0.0,0.97127,2e-05,4.87823]
[1780069246266,44.96,74014.18,0.0,0.97127,2e-05,4.87869]
[1780069250295,44.97,74022.83,0.0,0.97143,2e-05,4.8568]
[1780069251312,44.97,74042.29,0.0,0.9718,2e-05,4.80486]
[1780069251889,44.97,74042.29,0.0,0.9718,2e-05,4.80486]
[1780069252316,44.97,74047.97,0.0,0.97191,2e-05,4.79007]
[1780069253322,44.97,74051.12,0.0,0.97197,2e-05,4.78215]
[1780069255265,44.97,74049.54,0.0,0.97193,2e-05,4.78688]
[1780069258358,44.98,74055.93,0.0,0.97204,2e-05,4.7719]
[1780069260371,44.98,74059.03,0.0,0.97209,2e-05,4.7647]
[1780069261382,44.98,74052.2,0.0,0.97196,2e-05,4.78345]
[1780069262387,44.98,74046.65,0.0,0.97185,2e-05,4.79884]
[1780069264401,44.99,74050.62,0.0,0.97191,2e-05,4.78928]
[1780069265408,44.99,74056.75,0.0,0.97203,2e-05,4.77344]
[1780069266415,44.99,74062.87,0.0,0.97214,2e-05,4.75769]
[1780069267422,44.99,74063.75,0.0,0.97215,2e-05,4.75648]
[1780069270444,44.99,74070.36,0.0,0.97227,2e-05,4.74012]
[1780069271450,45.0,74083.28,0.0,0.97251,2e-05,4.70658]
[1780069272457,45.0,74087.91,0.0,0.97259,2e-05,4.69499]
[1780069273464,45.0,74090.09,0.0,0.97263,2e-05,4.6906]
[1780069278499,45.01,74084.46,0.0,0.9725,2e-05,4.70818]
[1780069280512,45.01,74080.13,0.0,0.9724,2e-05,4.72158]
[1780069282527,45.02,74074.06,0.0,0.97228,2e-05,4.7389]
[1780069287236,45.02,74073.18,0.0,0.97225,2e-05,4.74304]
[1780069287301,45.02,74060.41,0.0,0.972,2e-05,4.77756]
[1780069287568,45.03,74047.7,0.0,0.97175,2e-05,4.81249]
[1780069288575,45.03,74049.51,0.0,0.97178,2e-05,4.80814]
[1780069290227,45.03,74049.51,0.0,0.97178,2e-05,4.80814]
[1780069290272,45.03,74041.97,0.0,0.97163,2e-05,4.82884]
[1780069291604,45.03,74037.27,0.0,0.97155,2e-05,4.84031]
[1780069294628,45.04,74028.08,0.0,0.97136,2e-05,4.8664]
[1780069296515,45.04,74028.08,0.0,0.97136,2e-05,4.8664]
[1780069295644,45.04,74014.1,0.0,0.97108,2e-05,4.90423]
[1780069296683,45.04,74011.92,0.0,0.97104,2e-05,4.91055]
[1780069297653,45.04,74006.64,0.0,0.97093,2e-05,4.92556]
[1780069300412,45.04,74003.23,0.0,0.97086,2e-05,4.93514]
[1780069300689,45.04,73994.24,0.0,0.97067,2e-05,4.96023]
[1780069301686,45.04,73983.78,0.0,0.97046,2e-05,4.98915]
[1780069302693,45.04,73980.53,0.0,0.9704,2e-05,4.99827]
[1780069303700,45.04,73985.85,0.0,0.9705,2e-05,4.98382]
[1780069304707,45.04,73990.18,0.0,0.97059,2e-05,4.97214]
[1780069309743,45.05,73986.28,0.0,0.9705,2e-05,4.98395]
[1780069310783,45.05,73972.89,0.0,0.97023,2e-05,5.02101]
[1780069312243,45.05,73972.89,0.0,0.97023,2e-05,5.02101]
[1780069312336,45.05,73951.87,0.0,0.9698,2e-05,5.07941]
[1780069312781,45.05,73930.74,0.0,0.96937,2e-05,5.1385]
[1780069313786,45.05,73930.84,0.0,0.96937,2e-05,5.13815]
[1780069315489,45.05,73930.84,0.0,0.96937,2e-05,5.13815]
[1780069315563,45.05,73923.28,0.0,0.96921,2e-05,5.15924]
[1780069315800,45.05,73917.12,0.0,0.96909,2e-05,5.1766]
[1780069316808,45.05,73903.91,0.0,0.96881,2e-05,5.21384]
[1780069317814,45.04,73899.82,0.0,0.96873,2e-05,5.22525]
[1780069320612,45.04,73896.89,0.0,0.96867,2e-05,5.23336]
[1780069320622,45.04,73894.12,0.0,0.96861,2e-05,5.24077]
[1780069322852,45.04,73907.77,0.0,0.9689,2e-05,5.20176]
[1780069323858,45.04,73914.9,0.0,0.96905,2e-05,5.18135]
[1780069324866,45.04,73914.36,0.0,0.96904,2e-05,5.18271]
[1780069327894,45.04,73896.31,0.0,0.96866,2e-05,5.23387]
[1780069328901,45.04,73888.24,0.0,0.96849,2e-05,5.25673]
[1780069329910,45.04,73888.9,0.0,0.96851,2e-05,5.25437]
[1780069334945,45.04,73881.62,0.0,0.96836,2e-05,5.27392]
[1780069335965,45.04,73877.05,0.0,0.96827,2e-05,5.28672]
[1780069336965,45.04,73889.84,0.0,0.96854,2e-05,5.24985]
[1780069337972,45.03,73891.01,0.0,0.96857,2e-05,5.24627]
[1780069339989,45.03,73872.54,0.0,0.96818,2e-05,5.29863]
[1780069340997,45.03,73864.85,0.0,0.96802,2e-05,5.32042]
[1780069343021,45.03,73853.14,0.0,0.96777,2e-05,5.35346]
[1780069344027,45.03,73858.7,0.0,0.96789,2e-05,5.33698]
[1780069345034,45.03,73852.11,0.0,0.96775,2e-05,5.35562]
[1780069347048,45.03,73842.52,0.0,0.96755,2e-05,5.38255]
[1780069348066,45.03,73828.41,0.0,0.96725,2e-05,5.42315]
[1780069349065,45.02,73826.63,0.0,0.96721,2e-05,5.42781]
[1780069350073,45.02,73833.86,0.0,0.96737,2e-05,5.40616]
[1780069353093,45.02,73828.3,0.0,0.96728,2e-05,5.41862]
[1780069354100,45.02,73823.67,0.0,0.96718,2e-05,5.43161]
[1780069356115,45.01,73815.85,0.0,0.96702,2e-05,5.45337]
[1780069357132,45.01,73803.97,0.0,0.96676,2e-05,5.48769]
[1780069358139,45.01,73814.74,0.0,0.967,2e-05,5.45537]
[1780069359144,45.01,73820.99,0.0,0.96714,2e-05,5.43646]
[1780069360163,45.01,73812.27,0.0,0.96695,2e-05,5.46145]
[1780069361164,45.01,73801.27,0.0,0.96671,2e-05,5.4932]
[1780069362171,45.0,73800.77,0.0,0.96671,2e-05,5.494]
[1780069364185,45.0,73791.85,0.0,0.96652,2e-05,5.51901]
[1780069365192,45.0,73781.2,0.0,0.96629,2e-05,5.54991]
[1780069366212,45.0,73783.14,0.0,0.96633,2e-05,5.54343]
[1780069367214,45.0,73786.17,0.0,0.96641,2e-05,5.53368]
[1780069368218,44.99,73798.84,0.0,0.9667,2e-05,5.49547]
[1780069369243,44.99,73806.83,0.0,0.96688,2e-05,5.4712]
[1780069369929,44.99,73806.83,0.0,0.96688,2e-05,5.4712]
[1780069370243,44.99,73803.31,0.0,0.96681,2e-05,5.48089]
[1780069371250,44.99,73789.77,0.0,0.96651,2e-05,5.52023]
[1780069373249,44.99,73792.46,0.0,0.96657,2e-05,5.51163]
[1780069373281,44.99,73791.48,0.0,0.96656,2e-05,5.51382]
[1780069375353,44.98,73788.93,0.0,0.96651,2e-05,5.52067]
[1780069375368,44.98,73780.82,0.0,0.96633,2e-05,5.54401]
[1780069376307,44.98,73771.55,0.0,0.96613,2e-05,5.57087]
[1780069377245,44.98,73771.55,0.0,0.96613,2e-05,5.57087]
[1780069377334,44.98,73773.09,0.0,0.96617,2e-05,5.56552]
[1780069378322,44.98,73775.45,0.0,0.96623,2e-05,5.5577]
[1780069380339,44.97,73759.57,0.0,0.96588,2e-05,5.60351]
[1780069381598,44.97,73759.57,0.0,0.96588,2e-05,5.60351]
[1780069381649,44.97,73742.25,0.0,0.96549,2e-05,5.65385]
[1780069382358,44.97,73737.0,0.0,0.96537,2e-05,5.66967]
[1780069383385,44.97,73744.04,0.0,0.96554,2e-05,5.64751]
[1780069387404,44.96,73736.47,0.0,0.96539,2e-05,5.66676]
[1780069389417,44.95,73735.8,0.0,0.96539,2e-05,5.66687]
[1780069392438,44.95,73725.34,0.0,0.96517,2e-05,5.69559]
[1780069393447,44.94,73716.7,0.0,0.96498,2e-05,5.72083]
[1780069395473,44.94,73705.41,0.0,0.96473,2e-05,5.75314]
[1780069396214,44.94,73705.41,0.0,0.96473,2e-05,5.75314]
[1780069396474,44.94,73701.79,0.0,0.96466,2e-05,5.76313]
[1780069397482,44.93,73688.31,0.0,0.96435,2e-05,5.80331]
[1780069398488,44.93,73675.64,0.0,0.96406,2e-05,5.84117]
[1780069399531,44.93,73675.64,0.0,0.96406,2e-05,5.84117]
[1780069399594,44.93,73672.11,0.0,0.96398,2e-05,5.85104]
[1780069400503,44.92,73669.5,0.0,0.96393,2e-05,5.85784]
[1780069401515,44.92,73669.5,0.0,0.96393,2e-05,5.85784]
[1780069401559,44.87,73670.49,0.0,0.96413,2e-05,5.83124]
[1780069403549,44.84,73670.31,0.0,0.96422,2e-05,5.81953]
[1780069403556,44.84,73675.22,0.0,0.96433,2e-05,5.80441]
[1780069404538,44.78,73669.77,0.0,0.96438,2e-05,5.79761]
[1780069406568,44.75,73685.43,0.0,0.96483,2e-05,5.73798]
[1780069407565,44.72,73695.21,0.0,0.96515,2e-05,5.69687]
[1780069408573,44.72,73700.57,0.0,0.96528,2e-05,5.67953]
[1780069409580,44.72,73706.15,0.0,0.96542,2e-05,5.66065]
[1780069410743,44.72,73711.9,0.0,0.96556,2e-05,5.64231]
[1780069411318,44.72,73711.9,0.0,0.96556,2e-05,5.64231]
[1780069411603,44.72,73718.67,0.0,0.96573,2e-05,5.6196]
[1780069412612,44.67,73743.31,0.0,0.96642,2e-05,5.52861]
[1780069413637,44.67,73745.1,0.0,0.96646,2e-05,5.52258]
[1780069414642,44.67,73737.92,0.0,0.96631,2e-05,5.54335]
[1780069415662,44.67,73730.65,0.0,0.96615,2e-05,5.56441]
[1780069416818,44.67,73730.65,0.0,0.96615,2e-05,5.56441]
[1780069416669,44.67,73714.83,0.0,0.96579,2e-05,5.61125]
[1780069417676,44.66,73708.84,0.0,0.96566,2e-05,5.62852]
[1780069419690,44.66,73714.3,0.0,0.9658,2e-05,5.61031]
[1780069423718,44.65,73719.95,0.0,0.96595,2e-05,5.59]
[1780069425732,44.65,73729.91,0.0,0.96619,2e-05,5.55851]
[1780069426739,44.65,73732.01,0.0,0.96624,2e-05,5.55148]
[1780069431774,44.64,73723.39,0.0,0.96607,2e-05,5.57371]
[1780069432781,44.62,73716.12,0.0,0.96596,2e-05,5.58805]
[1780069433788,44.62,73709.74,0.0,0.96582,2e-05,5.60651]
[1780069435803,44.61,73710.0,0.0,0.96584,2e-05,5.60409]
[1780069436810,44.61,73705.38,0.0,0.96574,2e-05,5.61724]
[1780069437817,44.61,73689.86,0.0,0.96539,2e-05,5.66348]
[1780069438838,44.61,73680.41,0.0,0.96518,2e-05,5.69136]
[1780069439851,44.61,73680.41,0.0,0.96518,2e-05,5.69136]
[1780069439847,44.61,73670.44,0.0,0.96494,2e-05,5.72185]
[1780069440856,44.6,73670.3,0.0,0.96495,2e-05,5.72133]
[1780069441862,44.6,73658.75,0.0,0.96468,2e-05,5.75574]
[1780069442876,44.59,73641.42,0.0,0.96432,2e-05,5.80341]
[1780069443428,44.59,73641.42,0.0,0.96432,2e-05,5.80341]
[1780069443894,44.59,73639.02,0.0,0.96426,2e-05,5.81035]
[1780069445298,44.59,73639.02,0.0,0.96426,2e-05,5.81035]
[1780069445335,44.58,73639.68,0.0,0.96428,2e-05,5.8078]
[1780069447919,44.58,73634.13,0.0,0.96416,2e-05,5.8235]
[1780069452957,44.54,73637.35,0.0,0.96435,2e-05,5.79782]
[1780069453963,44.53,73642.31,0.0,0.96451,2e-05,5.77781]
[1780069456984,44.5,73653.3,0.0,0.96486,2e-05,5.73098]
[1780069457991,44.49,73659.68,0.0,0.96504,2e-05,5.70792]
[1780069458998,44.49,73668.14,0.0,0.96524,2e-05,5.68171]
[1780069460019,44.49,73674.62,0.0,0.96539,2e-05,5.66166]
[1780069463034,44.49,73660.24,0.0,0.96506,2e-05,5.70492]
[1780069464041,44.49,73659.63,0.0,0.96505,2e-05,5.70649]
[1780069469076,44.45,73666.94,0.0,0.96535,2e-05,5.66739]
[1780069471090,44.44,73671.08,0.0,0.96547,2e-05,5.6511]
[1780069474127,44.44,73677.07,0.0,0.96562,2e-05,5.63086]
[1780069475128,44.44,73684.07,0.0,0.96579,2e-05,5.60895]
[1780069476135,44.44,73678.47,0.0,0.96566,2e-05,5.62536]
[1780069480165,44.43,73673.32,0.0,0.96556,2e-05,5.6385]
[1780069482179,44.43,73665.16,0.0,0.96538,2e-05,5.66208]
[1780069483186,44.43,73659.25,0.0,0.96525,2e-05,5.67946]
[1780069486906,44.42,73664.18,0.0,0.96539,2e-05,5.66118]
[1780069491247,44.41,73669.24,0.0,0.96552,2e-05,5.64307]
[1780069492410,44.41,73669.24,0.0,0.96552,2e-05,5.64307]
[1780069492418,44.41,73699.14,0.0,0.96622,2e-05,5.55181]
[1780069493117,44.41,73699.14,0.0,0.96622,2e-05,5.55181]
[1780069493260,44.41,73711.06,0.0,0.96649,2e-05,5.51532]
[1780069494271,44.41,73711.06,0.0,0.96649,2e-05,5.51532]
[1780069494302,44.41,73718.89,0.0,0.96668,2e-05,5.49129]
[1780069495581,44.41,73718.89,0.0,0.96668,2e-05,5.49129]
[1780069495606,44.4,73721.34,0.0,0.96674,2e-05,5.48341]
[1780069501323,44.4,73710.58,0.0,0.96652,2e-05,5.51229]
[1780069502329,44.4,73706.08,0.0,0.96642,2e-05,5.52519]
[1780069504642,44.39,73712.79,0.0,0.96658,2e-05,5.50322]
[1780069507368,44.39,73718.87,0.0,0.96673,2e-05,5.48385]
[1780069508383,44.39,73733.81,0.0,0.96707,2e-05,5.43877]
[1780069509382,44.39,73738.6,0.0,0.96718,2e-05,5.42406]
[1780069512414,44.38,73729.03,0.0,0.96698,2e-05,5.45111]
[1780069514428,44.38,73728.0,0.0,0.96696,2e-05,5.45316]
[1780069516444,44.38,73733.48,0.0,0.96709,2e-05,5.43587]
[1780069518459,44.37,73710.81,0.0,0.96659,2e-05,5.50255]
[1780069519469,44.37,73698.27,0.0,0.96631,2e-05,5.53971]
[1780069520478,44.37,73697.12,0.0,0.96629,2e-05,5.54252]
[1780069522492,44.37,73689.79,0.0,0.96613,2e-05,5.56333]
[1780069525515,44.36,73679.33,0.0,0.9659,2e-05,5.59329]
[1780069527530,44.36,73681.0,0.0,0.96595,2e-05,5.58712]
[1780069529544,44.36,73687.95,0.0,0.96611,2e-05,5.56495]
[1780069532565,44.35,73685.91,0.0,0.96609,2e-05,5.5673]
[1780069533580,44.35,73678.02,0.0,0.96591,2e-05,5.59067]
[1780069534587,44.35,73667.7,0.0,0.96568,2e-05,5.62151]
[1780069535594,44.35,73669.81,0.0,0.96573,2e-05,5.61451]
[1780069536601,44.35,73672.27,0.0,0.96579,2e-05,5.60641]
[1780069537608,44.35,73666.24,0.0,0.96566,2e-05,5.62415]
[1780069539622,44.34,73656.54,0.0,0.96544,2e-05,5.65253]
[1780069541637,44.34,73658.02,0.0,0.96549,2e-05,5.64668]
[1780069545666,44.34,73667.74,0.0,0.96573,2e-05,5.61436]
[1780069546702,44.32,73724.92,0.0,0.96708,2e-05,5.43592]
[1780069547708,44.32,73730.94,0.0,0.96722,2e-05,5.41744]
[1780069548147,44.32,73730.94,0.0,0.96722,2e-05,5.41744]
[1780069548450,44.32,73730.94,0.0,0.96722,2e-05,5.41744]
[1780069548705,44.32,73734.63,0.0,0.96731,2e-05,5.40604]
[1780069550056,44.32,73734.63,0.0,0.96731,2e-05,5.40604]
[1780069549713,44.32,73724.01,0.0,0.96707,2e-05,5.43717]
[1780069550260,44.32,73724.01,0.0,0.96707,2e-05,5.43717]
[1780069550680,44.32,73724.01,0.0,0.96707,2e-05,5.43717]
[1780069550729,44.31,73722.21,0.0,0.96704,2e-05,5.44212]
[1780069551734,44.31,73721.2,0.0,0.96702,2e-05,5.44464]
[1780069554389,44.31,73720.43,0.0,0.96701,2e-05,5.44545]
[1780069554695,44.31,73720.43,0.0,0.96701,2e-05,5.44545]
[1780069556768,44.31,73726.85,0.0,0.96717,2e-05,5.42487]
[1780069558437,44.31,73729.43,0.0,0.96723,2e-05,5.41674]
[1780069558783,44.3,73728.5,0.0,0.96721,2e-05,5.41905]
[1780069561808,44.3,73733.87,0.0,0.96734,2e-05,5.40174]
[1780069562818,44.3,73746.85,0.0,0.96763,2e-05,5.36295]
[1780069563826,44.3,73747.77,0.0,0.96765,2e-05,5.35988]
[1780069566852,44.3,73743.43,0.0,0.96756,2e-05,5.37162]
[1780069568860,44.29,73735.35,0.0,0.96739,2e-05,5.39475]
[1780069569867,44.29,73727.98,0.0,0.96723,2e-05,5.41619]
[1780069571885,44.29,73726.81,0.0,0.96721,2e-05,5.41875]
[1780069573899,44.29,73731.09,0.0,0.96731,2e-05,5.40514]
[1780069577017,44.29,73730.7,0.0,0.96731,2e-05,5.40544]
[1780069577070,44.29,73730.7,0.0,0.96731,2e-05,5.40544]
[1780069577236,44.29,73729.72,0.0,0.96729,2e-05,5.40792]
[1780069579944,44.28,73725.12,0.0,0.9672,2e-05,5.42027]
[1780069580950,44.28,73731.44,0.0,0.96734,2e-05,5.40106]
[1780069582970,44.28,73719.6,0.0,0.96708,2e-05,5.43541]
[1780069583977,44.28,73720.5,0.0,0.96711,2e-05,5.43226]
[1780069584980,44.28,73720.5,0.0,0.96711,2e-05,5.43226]
[1780069585065,44.28,73720.5,0.0,0.96711,2e-05,5.43226]
[1780069585222,44.28,73719.63,0.0,0.96709,2e-05,5.43438]
[1780069585991,44.28,73724.25,0.0,0.9672,2e-05,5.42016]
[1780069590133,44.27,73727.03,0.0,0.96727,2e-05,5.41058]
[1780069590153,44.27,73727.03,0.0,0.96727,2e-05,5.41058]
[1780069590219,44.27,73727.31,0.0,0.96728,2e-05,5.40932]
[1780069592040,44.27,73704.93,0.0,0.9668,2e-05,5.47295]
[1780069592960,44.27,73704.93,0.0,0.9668,2e-05,5.47295]
[1780069593047,44.27,73688.3,0.0,0.96642,2e-05,5.52236]
[1780069595068,44.26,73686.1,0.0,0.96638,2e-05,5.52775]
[1780069595734,44.26,73686.1,0.0,0.96638,2e-05,5.52775]
[1780069596076,44.26,73687.63,0.0,0.96642,2e-05,5.5225]
[1780069597081,44.26,73680.99,0.0,0.96627,2e-05,5.54192]
[1780069597743,44.26,73680.99,0.0,0.96627,2e-05,5.54192]
[1780069598088,44.26,73680.95,0.0,0.96628,2e-05,5.54139]
[1780069599735,44.26,73682.32,0.0,0.96631,2e-05,5.5366]
[1780069600102,44.26,73680.8,0.0,0.96628,2e-05,5.54055]
[1780069601109,44.26,73674.85,0.0,0.96615,2e-05,5.5579]
[1780069606147,44.25,73681.74,0.0,0.96633,2e-05,5.53374]
[1780069607154,44.25,73686.6,0.0,0.96645,2e-05,5.51845]
[1780069608161,44.24,73691.34,0.0,0.96656,2e-05,5.50358]
[1780069611184,44.24,73695.68,0.0,0.96667,2e-05,5.48883]
[1780069613196,44.24,73687.34,0.0,0.96649,2e-05,5.5128]
[1780069615064,44.24,73687.34,0.0,0.96649,2e-05,5.5128]
[1780069615115,44.24,73687.34,0.0,0.96649,2e-05,5.5128]
[1780069615223,44.23,73688.07,0.0,0.96652,2e-05,5.50943]
[1780069619245,44.23,73696.29,0.0,0.96672,2e-05,5.48243]
[1780069620490,44.23,73696.29,0.0,0.96672,2e-05,5.48243]
[1780069620542,44.23,73696.29,0.0,0.96672,2e-05,5.48243]
[1780069620722,44.23,73696.29,0.0,0.96672,2e-05,5.48243]
[1780069621256,44.23,73688.12,0.0,0.96654,2e-05,5.5059]
[1780069623267,44.22,73682.21,0.0,0.96642,2e-05,5.52255]
[1780069625115,44.22,73676.32,0.0,0.96629,2e-05,5.53911]
[1780069626289,44.22,73687.05,0.0,0.96654,2e-05,5.50613]
[1780069628306,44.22,73692.05,0.0,0.96666,2e-05,5.48997]
[1780069631329,44.21,73684.04,0.0,0.96649,2e-05,5.51246]
[1780069632338,44.21,73676.16,0.0,0.96632,2e-05,5.53567]
[1780069633351,44.21,73668.04,0.0,0.96614,2e-05,5.55964]
[1780069634357,44.21,73665.07,0.0,0.96607,2e-05,5.56798]
[1780069637378,44.2,73647.1,0.0,0.96567,2e-05,5.62069]
[1780069638394,44.2,73645.34,0.0,0.96564,2e-05,5.62531]
[1780069639396,44.2,73651.53,0.0,0.96579,2e-05,5.60562]
[1780069641409,44.2,73644.64,0.0,0.96564,2e-05,5.62517]
[1780069643591,44.19,73641.98,0.0,0.96558,2e-05,5.63253]
[1780069643717,44.19,73641.98,0.0,0.96558,2e-05,5.63253]
[1780069643734,44.19,73641.98,0.0,0.96558,2e-05,5.63253]
[1780069643811,44.19,73640.64,0.0,0.96555,2e-05,5.63584]
[1780069647730,44.19,73637.23,0.0,0.96549,2e-05,5.64387]
[1780069652400,44.18,73637.31,0.0,0.96554,2e-05,5.63738]
[1780069652450,44.18,73637.31,0.0,0.96554,2e-05,5.63738]
[1780069652470,44.18,73637.31,0.0,0.96554,2e-05,5.63738]
[1780069654500,44.15,73630.48,0.0,0.96545,2e-05,5.64854]
[1780069656515,44.13,73639.6,0.0,0.96573,2e-05,5.61174]
[1780069657735,44.13,73639.6,0.0,0.96573,2e-05,5.61174]
[1780069657779,44.13,73639.6,0.0,0.96573,2e-05,5.61174]
[1780069657975,44.13,73639.6,0.0,0.96573,2e-05,5.61174]
[1780069658064,44.13,73642.82,0.0,0.96581,2e-05,5.60042]
[1780069659536,44.13,73651.38,0.0,0.96602,2e-05,5.57361]
[1780069660558,44.12,73659.05,0.0,0.9662,2e-05,5.54961]
[1780069661554,44.12,73664.77,0.0,0.96634,2e-05,5.53163]
[1780069662566,44.12,73660.11,0.0,0.96623,2e-05,5.54515]
[1780069664579,44.12,73666.41,0.0,0.96639,2e-05,5.5248]
[1780069667336,44.11,73664.13,0.0,0.96634,2e-05,5.5305]
[1780069667388,44.11,73664.13,0.0,0.96634,2e-05,5.5305]
[1780069667471,44.11,73664.13,0.0,0.96634,2e-05,5.5305]
[1780069669614,44.11,73656.72,0.0,0.96619,2e-05,5.55115]
[1780069672127,44.11,73657.96,0.0,0.96622,2e-05,5.54674]
[1780069672222,44.11,73657.96,0.0,0.96622,2e-05,5.54674]
[1780069672775,44.11,73658.67,0.0,0.96625,2e-05,5.54332]
[1780069675724,44.1,73656.59,0.0,0.96621,2e-05,5.54838]
[1780069678269,44.1,73659.63,0.0,0.96629,2e-05,5.53725]
[1780069678319,44.1,73659.63,0.0,0.96629,2e-05,5.53725]
[1780069678473,44.1,73659.63,0.0,0.96629,2e-05,5.53725]
[1780069680742,44.09,73657.58,0.0,0.96625,2e-05,5.54223]
[1780069680760,44.09,73657.58,0.0,0.96625,2e-05,5.54223]
[1780069680973,44.09,73657.58,0.0,0.96625,2e-05,5.54223]
[1780069681063,44.09,73659.18,0.0,0.9663,2e-05,5.53612]
[1780069682705,44.09,73670.99,0.0,0.96658,2e-05,5.4998]
[1780069683713,44.09,73678.3,0.0,0.96675,2e-05,5.47721]
[1780069684721,44.09,73689.28,0.0,0.967,2e-05,5.44373]
[1780069685727,44.09,73692.31,0.0,0.96707,2e-05,5.43419]
[1780069688203,44.09,73692.09,0.0,0.96707,2e-05,5.43441]
[1780069688254,44.09,73692.09,0.0,0.96707,2e-05,5.43441]
[1780069688299,44.08,73692.47,0.0,0.96708,2e-05,5.43239]
[1780069688748,44.08,73697.84,0.0,0.9672,2e-05,5.41634]
[1780069690772,44.08,73702.82,0.0,0.96732,2e-05,5.40068]
[1780069691972,44.08,73702.82,0.0,0.96732,2e-05,5.40068]
[1780069692073,44.08,73710.5,0.0,0.9675,2e-05,5.37712]
[1780069692786,44.08,73702.2,0.0,0.96731,2e-05,5.40181]
[1780069693793,44.08,73696.72,0.0,0.96719,2e-05,5.41778]
[1780069696824,44.08,73675.54,0.0,0.96672,2e-05,5.48006]
[1780069697512,44.08,73675.54,0.0,0.96672,2e-05,5.48006]
[1780069697825,44.07,73669.12,0.0,0.96658,2e-05,5.499]
[1780069698832,44.07,73672.05,0.0,0.96665,2e-05,5.48964]
[1780069699839,44.07,73676.65,0.0,0.96676,2e-05,5.47524]
[1780069700642,44.07,73676.65,0.0,0.96676,2e-05,5.47524]
[1780069703867,44.07,73682.15,0.0,0.9669,2e-05,5.45668]
[1780069704432,44.07,73682.15,0.0,0.9669,2e-05,5.45668]
[1780069704472,44.07,73682.15,0.0,0.9669,2e-05,5.45668]
[1780069704484,44.07,73682.15,0.0,0.9669,2e-05,5.45668]
[1780069705496,44.07,73681.99,0.0,0.9669,2e-05,5.45667]
[1780069705550,44.07,73681.99,0.0,0.9669,2e-05,5.45667]
[1780069705721,44.07,73681.99,0.0,0.9669,2e-05,5.45667]
[1780069705881,44.06,73681.57,0.0,0.96689,2e-05,5.45747]
[1780069706728,44.06,73681.57,0.0,0.96689,2e-05,5.45747]
[1780069707896,44.06,73691.79,0.0,0.96713,2e-05,5.42591]
[1780069709910,44.06,73695.65,0.0,0.96722,2e-05,5.41351]
[1780069710919,44.06,73708.9,0.0,0.96752,2e-05,5.37365]
[1780069711926,44.06,73718.43,0.0,0.96775,2e-05,5.34282]
[1780069712933,44.06,73717.09,0.0,0.96772,2e-05,5.34646]
[1780069713941,44.06,73717.02,0.0,0.96772,2e-05,5.3464]
[1780069717209,44.06,73716.56,0.0,0.96772,2e-05,5.34721]
[1780069717219,44.06,73716.56,0.0,0.96772,2e-05,5.34721]
[1780069719243,44.05,73718.68,0.0,0.96777,2e-05,5.34039]
[1780069719983,44.05,73726.08,0.0,0.96794,2e-05,5.318]
[1780069720720,44.05,73726.08,0.0,0.96794,2e-05,5.318]
[1780069723621,44.05,73726.53,0.0,0.96795,2e-05,5.31597]
[1780069723677,44.05,73726.53,0.0,0.96795,2e-05,5.31597]
[1780069723718,44.05,73726.53,0.0,0.96795,2e-05,5.31597]
[1780069727127,44.05,73727.77,0.0,0.96798,2e-05,5.31163]
[1780069727163,44.05,73727.77,0.0,0.96798,2e-05,5.31163]
[1780069727220,44.05,73727.77,0.0,0.96798,2e-05,5.31163]
[1780069727264,44.05,73728.73,0.0,0.96801,2e-05,5.30834]
[1780069727961,44.05,73728.73,0.0,0.96801,2e-05,5.30834]
[1780069727969,44.05,73728.73,0.0,0.96801,2e-05,5.30834]
[1780069728147,44.05,73728.73,0.0,0.96801,2e-05,5.30834]
[1780069728219,44.05,73728.73,0.0,0.96801,2e-05,5.30834]
[1780069730055,44.05,73722.7,0.0,0.96788,2e-05,5.32567]
[1780069734806,44.04,73723.48,0.0,0.9679,2e-05,5.32211]
[1780069734818,44.04,73723.48,0.0,0.9679,2e-05,5.32211]
[1780069734970,44.04,73723.48,0.0,0.9679,2e-05,5.32211]
[1780069735094,44.04,73727.81,0.0,0.968,2e-05,5.30934]
[1780069737595,44.04,73726.26,0.0,0.96797,2e-05,5.31319]
[1780069737705,44.04,73726.26,0.0,0.96797,2e-05,5.31319]
[1780069737721,44.04,73726.26,0.0,0.96797,2e-05,5.31319]
[1780069738115,44.04,73728.26,0.0,0.96802,2e-05,5.30706]
[1780069741272,44.04,73725.78,0.0,0.96797,2e-05,5.3139]
[1780069741324,44.04,73725.78,0.0,0.96797,2e-05,5.3139]
[1780069741468,44.04,73726.98,0.0,0.96799,2e-05,5.31012]
[1780069743855,44.04,73725.86,0.0,0.96797,2e-05,5.31295]
[1780069743907,44.04,73725.86,0.0,0.96797,2e-05,5.31295]
[1780069743973,44.04,73725.86,0.0,0.96797,2e-05,5.31295]
[1780069744189,44.04,73725.86,0.0,0.96797,2e-05,5.31295]
[1780069744290,44.04,73727.2,0.0,0.968,2e-05,5.30877]
[1780069750199,44.03,73725.59,0.0,0.96798,2e-05,5.31218]
[1780069750984,44.03,73725.59,0.0,0.96798,2e-05,5.31218]
[1780069751036,44.03,73725.59,0.0,0.96798,2e-05,5.31218]
[1780069751228,44.03,73725.59,0.0,0.96798,2e-05,5.31218]
[1780069751321,44.03,73725.95,0.0,0.96799,2e-05,5.31089]
[1780069753219,44.03,73730.62,0.0,0.96809,2e-05,5.29669]
[1780069755241,44.03,73735.09,0.0,0.96819,2e-05,5.28335]
[1780069756248,44.03,73740.99,0.0,0.96833,2e-05,5.26568]
[1780069756504,44.03,73740.99,0.0,0.96833,2e-05,5.26568]
[1780069756556,44.03,73740.99,0.0,0.96833,2e-05,5.26568]
[1780069756729,44.03,73740.99,0.0,0.96833,2e-05,5.26568]
[1780069759270,44.03,73745.73,0.0,0.96843,2e-05,5.25137]
[1780069761283,44.03,73741.26,0.0,0.96834,2e-05,5.2642]
[1780069762535,44.03,73742.1,0.0,0.96836,2e-05,5.26159]
[1780069762587,44.03,73742.1,0.0,0.96836,2e-05,5.26159]
[1780069762725,44.03,73742.1,0.0,0.96836,2e-05,5.26159]
[1780069763297,44.03,73743.03,0.0,0.96838,2e-05,5.25873]
[1780069768332,44.03,73745.71,0.0,0.96844,2e-05,5.25026]
[1780069771235,44.03,73746.53,0.0,0.96846,2e-05,5.24763]
[1780069771368,44.03,73746.53,0.0,0.96846,2e-05,5.24763]
[1780069771353,44.03,73746.85,0.0,0.96848,2e-05,5.24442]
[1780069771470,44.03,73746.85,0.0,0.96848,2e-05,5.24442]
[1780069772360,44.03,73746.74,0.0,0.96848,2e-05,5.24464]
[1780069777272,44.03,73745.38,0.0,0.96845,2e-05,5.2483]
[1780069777340,44.03,73745.38,0.0,0.96845,2e-05,5.2483]
[1780069777296,44.03,73745.79,0.0,0.96846,2e-05,5.24688]
[1780069777469,44.03,73745.79,0.0,0.96846,2e-05,5.24688]
[1780069777569,44.03,73747.43,0.0,0.9685,2e-05,5.24209]
[1780069780418,44.02,73740.69,0.0,0.96835,2e-05,5.26148]
[1780069781423,44.02,73731.62,0.0,0.96815,2e-05,5.28796]
[1780069782629,44.02,73731.62,0.0,0.96815,2e-05,5.28796]
[1780069782723,44.02,73731.62,0.0,0.96815,2e-05,5.28796]
[1780069782729,44.02,73731.06,0.0,0.96814,2e-05,5.28942]
[1780069786458,44.02,73737.72,0.0,0.96829,2e-05,5.26915]
[1780069787463,44.02,73737.72,0.0,0.96829,2e-05,5.26915]
[1780069787472,44.02,73737.72,0.0,0.96829,2e-05,5.26915]
[1780069787721,44.02,73737.72,0.0,0.96829,2e-05,5.26915]
[1780069787776,44.02,73742.45,0.0,0.9684,2e-05,5.25515]
[1780069788472,44.02,73751.43,0.0,0.9686,2e-05,5.2288]
[1780069789479,44.02,73755.66,0.0,0.96869,2e-05,5.2164]
[1780069791315,44.02,73755.66,0.0,0.96869,2e-05,5.2164]
[1780069791366,44.02,73755.66,0.0,0.96869,2e-05,5.2164]
[1780069791474,44.02,73754.36,0.0,0.96866,2e-05,5.22013]
[1780069791493,44.02,73753.7,0.0,0.96865,2e-05,5.22199]
[1780069794514,44.02,73760.59,0.0,0.9688,2e-05,5.20176]
[1780069796529,44.02,73764.84,0.0,0.96889,2e-05,5.18938]
[1780069800315,44.02,73763.72,0.0,0.96886,2e-05,5.19262]
[1780069800364,44.02,73763.72,0.0,0.96886,2e-05,5.19262]
[1780069800326,44.02,73764.27,0.0,0.96888,2e-05,5.19101]
[1780069800469,44.02,73764.27,0.0,0.96888,2e-05,5.19101]
[1780069800557,44.02,73764.64,0.0,0.96888,2e-05,5.18994]
[1780069805072,44.02,73761.69,0.0,0.96882,2e-05,5.19848]
[1780069805078,44.02,73761.69,0.0,0.96882,2e-05,5.19848]
[1780069805221,44.02,73761.69,0.0,0.96882,2e-05,5.19848]
[1780069805283,44.02,73762.01,0.0,0.96883,2e-05,5.19751]
[1780069808359,44.02,73762.31,0.0,0.96883,2e-05,5.19661]
[1780069808363,44.02,73762.31,0.0,0.96883,2e-05,5.19661]
[1780069808413,44.02,73762.83,0.0,0.96885,2e-05,5.19506]
[1780069808469,44.02,73762.83,0.0,0.96885,2e-05,5.19506]
[1780069814421,44.02,73763.2,0.0,0.96885,2e-05,5.19391]
[1780069814469,44.02,73763.97,0.0,0.96887,2e-05,5.19165]
[1780069814728,44.02,73763.97,0.0,0.96887,2e-05,5.19165]
[1780069814785,44.02,73766.15,0.0,0.96892,2e-05,5.18531]
[1780069815663,44.02,73771.81,0.0,0.96904,2e-05,5.16892]
[1780069816670,44.02,73776.86,0.0,0.96915,2e-05,5.15435]
[1780069818083,44.02,73776.86,0.0,0.96915,2e-05,5.15435]
[1780069818222,44.02,73776.86,0.0,0.96915,2e-05,5.15435]
[1780069818263,44.02,73778.24,0.0,0.96918,2e-05,5.15046]
[1780069819703,44.02,73770.61,0.0,0.96901,2e-05,5.17255]
[1780069820842,44.02,73763.54,0.0,0.96886,2e-05,5.19304]
[1780069821879,44.02,73763.54,0.0,0.96886,2e-05,5.19304]
[1780069821884,44.02,73763.54,0.0,0.96886,2e-05,5.19304]
[1780069821972,44.02,73763.54,0.0,0.96886,2e-05,5.19304]
[1780069822028,44.02,73761.55,0.0,0.96882,2e-05,5.1988]
[1780069823731,44.02,73757.12,0.0,0.96872,2e-05,5.2116]
[1780069824738,44.02,73745.44,0.0,0.96847,2e-05,5.2456]
[1780069825747,44.02,73735.7,0.0,0.96826,2e-05,5.274]
[1780069826754,44.02,73732.29,0.0,0.96818,2e-05,5.28384]
[1780069827762,44.02,73728.47,0.0,0.9681,2e-05,5.29489]
[1780069828768,44.02,73721.47,0.0,0.96795,2e-05,5.31531]
[1780069830782,44.02,73713.06,0.0,0.96777,2e-05,5.33968]
[1780069832797,44.02,73705.85,0.0,0.96762,2e-05,5.35829]
[1780069833820,44.01,73702.56,0.0,0.96755,2e-05,5.36774]
[1780069838853,44.01,73703.14,0.0,0.96758,2e-05,5.3644]
[1780069839860,44.01,73711.7,0.0,0.96777,2e-05,5.33869]
[1780069840867,44.01,73713.36,0.0,0.96781,2e-05,5.33349]
[1780069841875,44.01,73717.21,0.0,0.9679,2e-05,5.32184]
[1780069842656,44.01,73717.21,0.0,0.9679,2e-05,5.32184]
[1780069842722,44.01,73717.21,0.0,0.9679,2e-05,5.32184]
[1780069842742,44.01,73717.21,0.0,0.9679,2e-05,5.32184]
[1780069842970,44.01,73717.21,0.0,0.9679,2e-05,5.32184]
[1780069843070,44.01,73719.24,0.0,0.96794,2e-05,5.3156]
[1780069844895,44.01,73725.57,0.0,0.96809,2e-05,5.29647]
[1780069848300,44.01,73724.67,0.0,0.96807,2e-05,5.29871]
[1780069848352,44.01,73724.67,0.0,0.96807,2e-05,5.29871]
[1780069848453,44.01,73723.79,0.0,0.96805,2e-05,5.30109]
[1780069848474,44.01,73723.79,0.0,0.96805,2e-05,5.30109]
[1780069849931,44.0,73715.8,0.0,0.96788,2e-05,5.32424]
[1780069850938,44.0,73714.03,0.0,0.96784,2e-05,5.32921]
[1780069851769,44.0,73714.03,0.0,0.96784,2e-05,5.32921]
[1780069851971,44.0,73714.03,0.0,0.96784,2e-05,5.32921]
[1780069851972,44.0,73714.75,0.0,0.96786,2e-05,5.32682]
[1780069856980,44.0,73713.98,0.0,0.96785,2e-05,5.32777]
[1780069858646,44.0,73714.54,0.0,0.96787,2e-05,5.32585]
[1780069858694,44.0,73714.54,0.0,0.96787,2e-05,5.32585]
[1780069858735,44.0,73714.54,0.0,0.96787,2e-05,5.32585]
[1780069858994,44.0,73715.02,0.0,0.96788,2e-05,5.32417]
[1780069861306,44.0,73715.24,0.0,0.96788,2e-05,5.32326]
[1780069861471,44.0,73715.24,0.0,0.96788,2e-05,5.32326]
[1780069861356,44.0,73718.15,0.0,0.96795,2e-05,5.31441]
[1780069861496,44.0,73718.15,0.0,0.96795,2e-05,5.31441]
[1780069862029,44.0,73717.48,0.0,0.96794,2e-05,5.31615]
[1780069864726,44.0,73718.09,0.0,0.96795,2e-05,5.31386]
[1780069865043,43.99,73721.15,0.0,0.96802,2e-05,5.30459]
[1780069867303,43.99,73723.38,0.0,0.96807,2e-05,5.29779]
[1780069867352,43.99,73723.38,0.0,0.96807,2e-05,5.29779]
[1780069867468,43.99,73723.38,0.0,0.96807,2e-05,5.29779]
[1780069867440,43.99,73720.01,0.0,0.968,2e-05,5.30751]
[1780069868064,43.99,73718.02,0.0,0.96796,2e-05,5.31316]
[1780069870079,43.99,73701.78,0.0,0.9676,2e-05,5.36077]
[1780069870850,43.99,73701.78,0.0,0.9676,2e-05,5.36077]
[1780069870968,43.99,73701.78,0.0,0.9676,2e-05,5.36077]
[1780069871444,43.99,73701.78,0.0,0.9676,2e-05,5.36077]
[1780069871450,43.99,73700.66,0.0,0.96758,2e-05,5.36377]
[1780069874225,43.99,73702.39,0.0,0.96762,2e-05,5.35799]
[1780069874321,43.99,73702.39,0.0,0.96762,2e-05,5.35799]
[1780069874329,43.99,73705.61,0.0,0.9677,2e-05,5.34812]
[1780069874687,43.99,73705.61,0.0,0.9677,2e-05,5.34812]
[1780069874797,43.99,73705.61,0.0,0.9677,2e-05,5.34812]
[1780069875117,43.99,73711.92,0.0,0.96784,2e-05,5.32913]
[1780069876123,43.99,73717.9,0.0,0.96797,2e-05,5.31119]
[1780069879145,43.99,73715.61,0.0,0.96793,2e-05,5.31726]
[1780069881159,43.98,73712.8,0.0,0.96787,2e-05,5.32509]
[1780069882321,43.98,73706.21,0.0,0.96773,2e-05,5.34435]
[1780069883173,43.98,73704.21,0.0,0.96768,2e-05,5.34999]
[1780069884180,43.98,73700.72,0.0,0.96761,2e-05,5.36005]
[1780069886194,43.98,73702.95,0.0,0.96766,2e-05,5.35281]
[1780069889215,43.98,73706.57,0.0,0.96775,2e-05,5.34118]
[1780069892236,43.98,73703.82,0.0,0.96771,2e-05,5.34628]
[1780069897275,43.97,73704.1,0.0,0.96772,2e-05,5.34398]
[1780069901307,43.97,73696.7,0.0,0.96757,2e-05,5.3648]
[1780069902314,43.97,73693.96,0.0,0.96751,2e-05,5.37263]
[1780069907349,43.96,73695.1,0.0,0.96755,2e-05,5.36755]
[1780069910370,43.96,73697.18,0.0,0.9676,2e-05,5.36038]
[1780069912388,43.96,73684.21,0.0,0.96731,2e-05,5.39841]
[1780069913396,43.96,73674.59,0.0,0.9671,2e-05,5.42684]
[1780069914401,43.96,73670.72,0.0,0.96702,2e-05,5.43803]
[1780069915408,43.96,73666.83,0.0,0.96693,2e-05,5.44928]
[1780069916415,43.96,73668.99,0.0,0.96698,2e-05,5.44233]
[1780069921363,43.95,73667.34,0.0,0.96696,2e-05,5.44544]
[1780069923464,43.95,73662.17,0.0,0.96685,2e-05,5.45959]
[1780069924471,43.95,73656.41,0.0,0.96672,2e-05,5.4765]
[1780069926485,43.94,73655.57,0.0,0.96671,2e-05,5.47801]
[1780069927492,43.94,73667.97,0.0,0.967,2e-05,5.44011]
[1780069928499,43.94,73672.49,0.0,0.9671,2e-05,5.426]
[1780069929505,43.94,73673.06,0.0,0.96712,2e-05,5.42383]
[1780069934543,43.94,73677.26,0.0,0.96723,2e-05,5.40911]
[1780069935549,43.93,73690.34,0.0,0.96753,2e-05,5.36963]
[1780069936555,43.93,73693.75,0.0,0.96761,2e-05,5.35908]
[1780069937568,43.93,73694.92,0.0,0.96764,2e-05,5.35527]
[1780069938575,43.93,73687.95,0.0,0.96748,2e-05,5.37571]
[1780069939582,43.93,73684.95,0.0,0.96742,2e-05,5.38436]
[1780069941599,43.93,73685.88,0.0,0.96744,2e-05,5.38089]
[1780069945624,43.93,73677.17,0.0,0.96726,2e-05,5.40554]
[1780069946631,43.92,73674.98,0.0,0.96721,2e-05,5.41136]
[1780069948975,43.92,73669.34,0.0,0.96709,2e-05,5.42749]
[1780069954688,43.92,73669.5,0.0,0.96713,2e-05,5.42228]
[1780069956702,43.91,73667.02,0.0,0.96708,2e-05,5.4289]
[1780069957709,43.91,73660.77,0.0,0.96694,2e-05,5.44727]
[1780069962745,43.91,73671.0,0.0,0.96719,2e-05,5.41425]
[1780069963757,43.91,73674.4,0.0,0.96727,2e-05,5.40366]
[1780069964759,43.91,73679.21,0.0,0.96738,2e-05,5.38889]
[1780069967780,43.9,73676.5,0.0,0.96732,2e-05,5.39592]
[1780069968787,43.9,73674.46,0.0,0.96728,2e-05,5.40165]
[1780069973822,43.9,73673.46,0.0,0.96727,2e-05,5.40275]
[1780069974829,43.9,73660.9,0.0,0.96699,2e-05,5.44008]
[1780069975836,43.9,73651.42,0.0,0.96678,2e-05,5.46822]
[1780069976844,43.89,73651.06,0.0,0.96677,2e-05,5.46881]
[1780069977851,43.89,73654.92,0.0,0.96687,2e-05,5.45666]
[1780069979865,43.89,73651.27,0.0,0.96679,2e-05,5.46673]
[1780069981477,43.89,73651.27,0.0,0.96679,2e-05,5.46673]
[1780069981485,43.89,73651.27,0.0,0.96679,2e-05,5.46673]
[1780069981503,43.89,73646.23,0.0,0.96668,2e-05,5.48148]
[1780069981879,43.89,73631.02,0.0,0.96633,2e-05,5.52713]
[1780069982885,43.89,73630.06,0.0,0.96631,2e-05,5.52946]
[1780069983893,43.89,73627.89,0.0,0.96627,2e-05,5.53547]
[1780069986914,43.88,73625.21,0.0,0.96622,2e-05,5.54182]
[1780069988390,43.88,73625.21,0.0,0.96622,2e-05,5.54182]
[1780069988442,43.88,73625.21,0.0,0.96622,2e-05,5.54182]
[1780069988457,43.88,73627.64,0.0,0.96628,2e-05,5.53379]
[1780069988729,43.88,73627.64,0.0,0.96628,2e-05,5.53379]
[1780069990942,43.88,73631.66,0.0,0.96639,2e-05,5.51977]
[1780069991949,43.87,73628.75,0.0,0.96632,2e-05,5.52805]
[1780069993964,43.87,73631.28,0.0,0.96639,2e-05,5.51918]
[1780069996075,43.87,73621.32,0.0,0.96617,2e-05,5.54841]
[1780069997402,43.87,73621.32,0.0,0.96617,2e-05,5.54841]
[1780069997638,43.87,73621.32,0.0,0.96617,2e-05,5.54841]
[1780069997652,43.87,73614.42,0.0,0.96601,2e-05,5.56889]
[1780069997991,43.87,73611.39,0.0,0.96595,2e-05,5.57752]
[1780070002020,43.86,73623.81,0.0,0.96626,2e-05,5.5369]
[1780070003027,43.86,73625.28,0.0,0.96629,2e-05,5.53182]
[1780070005042,43.85,73629.05,0.0,0.96639,2e-05,5.51917]
[1780070006079,43.85,73644.99,0.0,0.96676,2e-05,5.47024]
[1780070007067,43.85,73641.01,0.0,0.96667,2e-05,5.48182]
[1780070009081,43.85,73635.68,0.0,0.96656,2e-05,5.497]
[1780070010088,43.85,73632.91,0.0,0.9665,2e-05,5.5049]
[1780070011095,43.85,73630.65,0.0,0.96646,2e-05,5.50901]
[1780070014116,43.84,73634.57,0.0,0.96656,2e-05,5.49548]
[1780070016132,43.84,73631.59,0.0,0.9665,2e-05,5.50351]
[1780070017580,43.84,73631.59,0.0,0.9665,2e-05,5.50351]
[1780070017719,43.84,73630.72,0.0,0.96649,2e-05,5.50563]
[1780070019645,43.84,73632.25,0.0,0.96653,2e-05,5.50045]
[1780070019696,43.84,73632.25,0.0,0.96653,2e-05,5.50045]
[1780070019721,43.84,73633.75,0.0,0.96656,2e-05,5.49537]
[1780070024190,43.83,73630.33,0.0,0.9665,2e-05,5.50318]
[1780070025092,43.83,73630.33,0.0,0.9665,2e-05,5.50318]
[1780070025140,43.83,73630.33,0.0,0.9665,2e-05,5.50318]
[1780070025219,43.83,73630.33,0.0,0.9665,2e-05,5.50318]
[1780070025319,43.83,73626.99,0.0,0.96643,2e-05,5.51282]
[1780070026204,43.83,73630.24,0.0,0.96651,2e-05,5.50239]
[1780070031019,43.82,73631.75,0.0,0.96656,2e-05,5.49575]
[1780070031071,43.82,73631.75,0.0,0.96656,2e-05,5.49575]
[1780070031217,43.82,73631.75,0.0,0.96656,2e-05,5.49575]
[1780070031239,43.82,73629.57,0.0,0.96651,2e-05,5.50187]
[1780070035267,43.82,73626.79,0.0,0.96647,2e-05,5.50827]
[1780070036615,43.82,73626.79,0.0,0.96647,2e-05,5.50827]
[1780070036667,43.82,73626.79,0.0,0.96647,2e-05,5.50827]
[1780070036721,43.82,73626.56,0.0,0.96646,2e-05,5.50845]
[1780070037281,43.81,73628.85,0.0,0.96652,2e-05,5.50096]
[1780070038287,43.81,73623.4,0.0,0.9664,2e-05,5.51704]
[1780070039295,43.81,73621.06,0.0,0.96635,2e-05,5.52364]
[1780070040526,43.81,73621.06,0.0,0.96635,2e-05,5.52364]
[1780070040637,43.81,73621.06,0.0,0.96635,2e-05,5.52364]
[1780070040724,43.81,73622.3,0.0,0.96638,2e-05,5.51931]
[1780070041086,43.81,73622.3,0.0,0.96638,2e-05,5.51931]
[1780070041217,43.81,73622.3,0.0,0.96638,2e-05,5.51931]
[1780070042317,43.81,73626.49,0.0,0.96649,2e-05,5.50548]
[1780070043324,43.81,73628.81,0.0,0.96654,2e-05,5.49791]
[1780070046345,43.8,73634.36,0.0,0.96668,2e-05,5.47957]
[1780070047352,43.8,73649.42,0.0,0.96703,2e-05,5.43356]
[1780070048359,43.8,73653.44,0.0,0.96712,2e-05,5.42107]
[1780070050373,43.8,73659.99,0.0,0.96728,2e-05,5.40065]
[1780070051380,43.8,73662.91,0.0,0.96735,2e-05,5.39156]
[1780070053669,43.8,73663.97,0.0,0.96737,2e-05,5.38806]
[1780070053720,43.8,73663.97,0.0,0.96737,2e-05,5.38806]
[1780070053967,43.8,73663.84,0.0,0.96737,2e-05,5.38814]
[1780070058429,43.79,73660.43,0.0,0.96731,2e-05,5.39679]
[1780070062423,43.79,73661.35,0.0,0.96733,2e-05,5.39305]
[1780070062469,43.79,73661.35,0.0,0.96733,2e-05,5.39305]
[1780070062474,43.79,73661.35,0.0,0.96733,2e-05,5.39305]
[1780070064706,43.79,73663.6,0.0,0.96739,2e-05,5.38566]
[1780070064718,43.79,73663.6,0.0,0.96739,2e-05,5.38566]
[1780070067502,43.79,73667.07,0.0,0.96748,2e-05,5.37404]
[1780070069516,43.78,73670.69,0.0,0.96756,2e-05,5.36264]
[1780070070666,43.78,73670.69,0.0,0.96756,2e-05,5.36264]
[1780070070718,43.78,73670.69,0.0,0.96756,2e-05,5.36264]
[1780070070967,43.78,73671.92,0.0,0.96759,2e-05,5.35869]
[1780070071530,43.78,73677.81,0.0,0.96774,2e-05,5.33867]
[1780070072537,43.78,73680.08,0.0,0.96779,2e-05,5.33168]
[1780070074555,43.78,73685.74,0.0,0.96792,2e-05,5.31442]
[1780070075562,43.78,73688.0,0.0,0.96797,2e-05,5.30752]
[1780070077576,43.78,73685.82,0.0,0.96792,2e-05,5.31363]
[1780070078583,43.78,73681.33,0.0,0.96783,2e-05,5.32678]
[1780070079590,43.78,73679.2,0.0,0.96778,2e-05,5.3329]
[1780070080336,43.78,73679.2,0.0,0.96778,2e-05,5.3329]
[1780070080388,43.78,73679.2,0.0,0.96778,2e-05,5.3329]
[1780070080469,43.78,73679.2,0.0,0.96778,2e-05,5.3329]
[1780070081609,43.78,73676.55,0.0,0.96772,2e-05,5.34034]
[1780070082617,43.78,73674.0,0.0,0.96767,2e-05,5.34771]
[1780070083304,43.78,73674.0,0.0,0.96767,2e-05,5.34771]
[1780070083351,43.78,73674.0,0.0,0.96767,2e-05,5.34771]
[1780070083469,43.78,73674.0,0.0,0.96767,2e-05,5.34771]
[1780070085639,43.78,73676.09,0.0,0.96772,2e-05,5.34072]
[1780070087653,43.77,73673.94,0.0,0.96768,2e-05,5.34664]
[1780070088709,43.77,73673.94,0.0,0.96768,2e-05,5.34664]
[1780070088718,43.77,73673.94,0.0,0.96768,2e-05,5.34664]
[1780070088755,43.77,73673.94,0.0,0.96768,2e-05,5.34664]
[1780070089658,43.77,73674.32,0.0,0.96769,2e-05,5.34527]
[1780070089719,43.77,73674.32,0.0,0.96769,2e-05,5.34527]
[1780070089759,43.77,73676.62,0.0,0.96774,2e-05,5.33816]
[1780070093625,43.77,73676.22,0.0,0.96774,2e-05,5.33864]
[1780070093676,43.77,73676.22,0.0,0.96774,2e-05,5.33864]
[1780070093727,43.77,73676.22,0.0,0.96774,2e-05,5.33864]
[1780070093695,43.77,73673.7,0.0,0.96768,2e-05,5.34591]
[1780070094702,43.77,73671.69,0.0,0.96764,2e-05,5.35167]
[1780070098730,43.77,73669.29,0.0,0.96759,2e-05,5.35782]
[1780070098922,43.77,73669.29,0.0,0.96759,2e-05,5.35782]
[1780070098968,43.77,73669.29,0.0,0.96759,2e-05,5.35782]
[1780070099219,43.77,73669.29,0.0,0.96759,2e-05,5.35782]
[1780070099737,43.77,73665.09,0.0,0.9675,2e-05,5.3701]
[1780070102604,43.77,73664.47,0.0,0.96749,2e-05,5.37139]
[1780070102608,43.77,73664.47,0.0,0.96749,2e-05,5.37139]
[1780070102721,43.77,73664.47,0.0,0.96749,2e-05,5.37139]
[1780070102758,43.77,73667.41,0.0,0.96756,2e-05,5.3623]
[1780070104772,43.76,73660.48,0.0,0.96741,2e-05,5.38247]
[1780070106895,43.76,73658.69,0.0,0.96737,2e-05,5.38691]
[1780070110815,43.76,73653.95,0.0,0.96727,2e-05,5.40017]
[1780070111822,43.76,73649.71,0.0,0.96718,2e-05,5.41259]
[1780070112829,43.76,73646.94,0.0,0.96712,2e-05,5.42022]
[1780070114642,43.76,73646.94,0.0,0.96712,2e-05,5.42022]
[1780070114694,43.76,73646.94,0.0,0.96712,2e-05,5.42022]
[1780070114725,43.76,73646.94,0.0,0.96712,2e-05,5.42022]
[1780070118871,43.75,73651.47,0.0,0.96724,2e-05,5.40466]
[1780070120009,43.75,73651.47,0.0,0.96724,2e-05,5.40466]
[1780070120025,43.75,73651.47,0.0,0.96724,2e-05,5.40466]
[1780070120222,43.75,73651.47,0.0,0.96724,2e-05,5.40466]
[1780070124375,43.75,73650.41,0.0,0.96723,2e-05,5.40605]
[1780070124457,43.75,73650.41,0.0,0.96723,2e-05,5.40605]
[1780070124468,43.75,73650.41,0.0,0.96723,2e-05,5.40605]
[1780070124913,43.75,73653.89,0.0,0.96731,2e-05,5.39486]
[1780070127934,43.74,73650.65,0.0,0.96725,2e-05,5.40356]
[1780070129575,43.74,73650.65,0.0,0.96725,2e-05,5.40356]
[1780070129661,43.74,73650.65,0.0,0.96725,2e-05,5.40356]
[1780070129718,43.74,73650.65,0.0,0.96725,2e-05,5.40356]
[1780070129948,43.74,73654.12,0.0,0.96733,2e-05,5.39242]
[1780070134984,43.74,73654.88,0.0,0.96737,2e-05,5.38623]
[1780070139012,43.73,73650.43,0.0,0.96728,2e-05,5.39823]
[1780070140568,43.73,73650.43,0.0,0.96728,2e-05,5.39823]
[1780070140634,43.73,73650.43,0.0,0.96728,2e-05,5.39823]
[1780070140720,43.73,73650.43,0.0,0.96728,2e-05,5.39823]
[1780070141033,43.73,73645.5,0.0,0.96718,2e-05,5.41234]
[1780070145780,43.73,73646.74,0.0,0.96721,2e-05,5.40745]
[1780070145830,43.73,73646.74,0.0,0.96721,2e-05,5.40745]
[1780070145061,43.73,73649.0,0.0,0.96727,2e-05,5.40027]
[1780070145968,43.73,73649.0,0.0,0.96727,2e-05,5.40027]
[1780070146068,43.73,73653.36,0.0,0.96737,2e-05,5.3868]
[1780070147075,43.73,73651.0,0.0,0.96732,2e-05,5.39355]
[1780070152715,43.72,73652.24,0.0,0.96736,2e-05,5.38843]
[1780070152805,43.72,73654.22,0.0,0.9674,2e-05,5.38214]
[1780070152923,43.72,73654.22,0.0,0.9674,2e-05,5.38214]
[1780070153422,43.72,73654.22,0.0,0.9674,2e-05,5.38214]
[1780070153468,43.72,73654.22,0.0,0.9674,2e-05,5.38214]
[1780070153553,43.72,73661.5,0.0,0.96757,2e-05,5.36]
[1780070154125,43.72,73671.95,0.0,0.96781,2e-05,5.3285]
[1780070155132,43.72,73669.99,0.0,0.96776,2e-05,5.3341]
[1780070160779,43.72,73670.72,0.0,0.96779,2e-05,5.33093]
[1780070165202,43.71,73673.29,0.0,0.96785,2e-05,5.32184]
[1780070165875,43.71,73673.29,0.0,0.96785,2e-05,5.32184]
[1780070165925,43.71,73673.29,0.0,0.96785,2e-05,5.32184]
[1780070165976,43.71,73673.29,0.0,0.96785,2e-05,5.32184]
[1780070166209,43.71,73677.2,0.0,0.96794,2e-05,5.30998]
[1780070167216,43.71,73691.95,0.0,0.96827,2e-05,5.26606]
[1780070168223,43.71,73694.68,0.0,0.96833,2e-05,5.25787]
[1780070169230,43.71,73701.1,0.0,0.96847,2e-05,5.23883]
[1780070170237,43.71,73704.58,0.0,0.96855,2e-05,5.22851]
[1780070171250,43.71,73708.77,0.0,0.96864,2e-05,5.21614]
[1780070172255,43.71,73718.1,0.0,0.96885,2e-05,5.18878]
[1780070173262,43.71,73719.37,0.0,0.96887,2e-05,5.18507]
[1780070174269,43.71,73721.09,0.0,0.96891,2e-05,5.18006]
[1780070175276,43.71,73729.22,0.0,0.96909,2e-05,5.15638]
[1780070176283,43.71,73733.93,0.0,0.96919,2e-05,5.14275]
[1780070177797,43.71,73733.93,0.0,0.96919,2e-05,5.14275]
[1780070177966,43.71,73732.46,0.0,0.96916,2e-05,5.1471]
[1780070179305,43.71,73737.56,0.0,0.96927,2e-05,5.13245]
[1780070181318,43.71,73741.57,0.0,0.96935,2e-05,5.12103]
[1780070182325,43.71,73737.53,0.0,0.96926,2e-05,5.13285]
[1780070184339,43.71,73735.61,0.0,0.96922,2e-05,5.13861]
[1780070188722,43.71,73736.01,0.0,0.96923,2e-05,5.13771]
[1780070188784,43.71,73738.78,0.0,0.96929,2e-05,5.12976]
[1780070193136,43.72,73739.06,0.0,0.9693,2e-05,5.1272]
[1780070193203,43.72,73739.06,0.0,0.9693,2e-05,5.1272]
[1780070193218,43.72,73739.06,0.0,0.9693,2e-05,5.1272]
[1780070198438,43.72,73738.16,0.0,0.96928,2e-05,5.13043]
[1780070200452,43.72,73740.67,0.0,0.96933,2e-05,5.12337]
[1780070202248,43.72,73740.33,0.0,0.96932,2e-05,5.12447]
[1780070202299,43.72,73740.33,0.0,0.96932,2e-05,5.12447]
[1780070202468,43.72,73740.33,0.0,0.96932,2e-05,5.12447]
[1780070208509,43.72,73738.95,0.0,0.96929,2e-05,5.12925]
[1780070213543,43.72,73736.94,0.0,0.96924,2e-05,5.1356]
[1780070215669,43.72,73736.6,0.0,0.96923,2e-05,5.13668]
[1780070215720,43.72,73736.6,0.0,0.96923,2e-05,5.13668]
[1780070215770,43.72,73740.73,0.0,0.96932,2e-05,5.12479]
[1780070217572,43.72,73742.42,0.0,0.96935,2e-05,5.12012]
[1780070221896,43.72,73743.23,0.0,0.96937,2e-05,5.11814]
[1780070221937,43.72,73743.23,0.0,0.96937,2e-05,5.11814]
[1780070221972,43.72,73743.23,0.0,0.96937,2e-05,5.11814]
[1780070221601,43.72,73740.19,0.0,0.9693,2e-05,5.12707]
[1780070222608,43.72,73743.0,0.0,0.96936,2e-05,5.11903]
[1780070223615,43.72,73747.14,0.0,0.96945,2e-05,5.10718]
[1780070224622,43.72,73757.52,0.0,0.96967,2e-05,5.07739]
[1780070225630,43.73,73759.58,0.0,0.96971,2e-05,5.07166]
[1780070227643,43.73,73750.72,0.0,0.96952,2e-05,5.09757]
[1780070228785,43.73,73750.72,0.0,0.96952,2e-05,5.09757]
[1780070228836,43.73,73750.72,0.0,0.96952,2e-05,5.09757]
[1780070228938,43.73,73746.85,0.0,0.96944,2e-05,5.10904]
[1780070228968,43.73,73746.85,0.0,0.96944,2e-05,5.10904]
[1780070230664,43.73,73740.38,0.0,0.9693,2e-05,5.1279]
[1780070235875,43.73,73740.6,0.0,0.9693,2e-05,5.12766]
[1780070235927,43.73,73740.6,0.0,0.9693,2e-05,5.12766]
[1780070236719,43.73,73740.53,0.0,0.9693,2e-05,5.12797]
[1780070237713,43.73,73732.74,0.0,0.96913,2e-05,5.15077]
[1780070240734,43.73,73730.68,0.0,0.96908,2e-05,5.15694]
[1780070241756,43.73,73717.66,0.0,0.9688,2e-05,5.19497]
[1780070242755,43.73,73707.14,0.0,0.96857,2e-05,5.22579]
[1780070243762,43.73,73703.04,0.0,0.96848,2e-05,5.23777]
[1780070244892,43.73,73703.04,0.0,0.96848,2e-05,5.23777]
[1780070246783,43.73,73701.13,0.0,0.96844,2e-05,5.24314]
[1780070249805,43.73,73695.98,0.0,0.96833,2e-05,5.25802]
[1780070252826,43.73,73701.23,0.0,0.96846,2e-05,5.24001]
[1780070253832,43.73,73703.65,0.0,0.96851,2e-05,5.23277]
[1780070258868,43.73,73704.76,0.0,0.96854,2e-05,5.22908]
[1780070260882,43.73,73707.9,0.0,0.96861,2e-05,5.2197]
[1780070262903,43.72,73698.14,0.0,0.9684,2e-05,5.24827]
[1780070263905,43.72,73694.3,0.0,0.96831,2e-05,5.25952]
[1780070264912,43.72,73697.55,0.0,0.96839,2e-05,5.24982]
[1780070265919,43.72,73702.37,0.0,0.96849,2e-05,5.23549]
[1780070266927,43.72,73705.93,0.0,0.96857,2e-05,5.22491]
[1780070268941,43.72,73705.11,0.0,0.96855,2e-05,5.22715]
[1780070273997,43.72,73706.32,0.0,0.96858,2e-05,5.22323]
[1780070279030,43.72,73705.69,0.0,0.96857,2e-05,5.22468]
[1780070280068,43.72,73708.35,0.0,0.96863,2e-05,5.21687]
[1780070281050,43.72,73712.04,0.0,0.96871,2e-05,5.20594]
[1780070282058,43.72,73715.27,0.0,0.96878,2e-05,5.19645]
[1780070283064,43.72,73723.3,0.0,0.96896,2e-05,5.17297]
[1780070284071,43.72,73731.33,0.0,0.96913,2e-05,5.14961]
[1780070285078,43.72,73733.16,0.0,0.96917,2e-05,5.14436]
[1780070286085,43.72,73735.07,0.0,0.96921,2e-05,5.13889]
[1780070289212,43.72,73735.26,0.0,0.96921,2e-05,5.1385]
[1780070289216,43.72,73735.26,0.0,0.96921,2e-05,5.1385]
[1780070290574,43.72,73733.96,0.0,0.96918,2e-05,5.14236]
[1780070290670,43.72,73731.2,0.0,0.96912,2e-05,5.15045]
[1780070296155,43.72,73729.24,0.0,0.96908,2e-05,5.15652]
[1780070297162,43.72,73726.9,0.0,0.96903,2e-05,5.16338]
[1780070299177,43.72,73720.47,0.0,0.96889,2e-05,5.18222]
[1780070300184,43.72,73718.06,0.0,0.96884,2e-05,5.18927]
[1780070301190,43.72,73715.96,0.0,0.96879,2e-05,5.19541]
[1780070303205,43.72,73717.81,0.0,0.96883,2e-05,5.18998]
[1780070307233,43.72,73713.56,0.0,0.96874,2e-05,5.2024]
[1780070308240,43.72,73710.89,0.0,0.96868,2e-05,5.2102]
[1780070311261,43.72,73709.31,0.0,0.96866,2e-05,5.21254]
[1780070315289,43.72,73711.16,0.0,0.9687,2e-05,5.20693]
[1780070320325,43.72,73713.01,0.0,0.96874,2e-05,5.20133]
[1780070325360,43.72,73711.15,0.0,0.9687,2e-05,5.20664]
[1780070330398,43.72,73710.69,0.0,0.96869,2e-05,5.20782]
[1780070333419,43.72,73706.35,0.0,0.9686,2e-05,5.22042]
[1780070334426,43.72,73704.35,0.0,0.96856,2e-05,5.22623]
[1780070338454,43.72,73707.87,0.0,0.96864,2e-05,5.21562]
[1780070343936,43.72,73707.96,0.0,0.96864,2e-05,5.21514]
[1780070344496,43.72,73716.12,0.0,0.96882,2e-05,5.19115]
[1780070345503,43.72,73717.82,0.0,0.96886,2e-05,5.18617]
[1780070346510,43.72,73720.12,0.0,0.96891,2e-05,5.17945]
[1780070347517,43.72,73715.87,0.0,0.96881,2e-05,5.19189]
[1780070348524,43.72,73706.75,0.0,0.96861,2e-05,5.21861]
[1780070349531,43.72,73706.07,0.0,0.9686,2e-05,5.22055]
[1780070351545,43.72,73702.73,0.0,0.96853,2e-05,5.23024]
[1780070356580,43.72,73702.31,0.0,0.96852,2e-05,5.2311]
[1780070358595,43.72,73696.02,0.0,0.96838,2e-05,5.24946]
[1780070359601,43.72,73693.33,0.0,0.96833,2e-05,5.25728]
[1780070361615,43.72,73690.45,0.0,0.96826,2e-05,5.26553]
[1780070365643,43.72,73688.16,0.0,0.96822,2e-05,5.27173]
[1780070366650,43.72,73690.19,0.0,0.96826,2e-05,5.26558]
[1780070368664,43.71,73692.43,0.0,0.96831,2e-05,5.25869]
[1780070372693,43.71,73695.51,0.0,0.9684,2e-05,5.24694]
[1780070374707,43.71,73698.72,0.0,0.96847,2e-05,5.23729]
[1780070375714,43.71,73702.89,0.0,0.96856,2e-05,5.22494]
[1780070378736,43.71,73706.04,0.0,0.96863,2e-05,5.21551]
[1780070383770,43.71,73705.58,0.0,0.96862,2e-05,5.21662]
[1780070387799,43.71,73707.95,0.0,0.96868,2e-05,5.20945]
[1780070392834,43.71,73708.55,0.0,0.96869,2e-05,5.2075]
[1780070397869,43.71,73707.2,0.0,0.96866,2e-05,5.21129]
[1780070400890,43.71,73716.76,0.0,0.96887,2e-05,5.18318]
[1780070401902,43.71,73730.87,0.0,0.96918,2e-05,5.14208]
[1780070402908,43.71,73733.86,0.0,0.96924,2e-05,5.13348]
[1780070405931,43.71,73732.22,0.0,0.9692,2e-05,5.13852]
[1780070406938,43.71,73729.23,0.0,0.96914,2e-05,5.14729]
[1780070407945,43.71,73717.73,0.0,0.96889,2e-05,5.18086]
[1780070408952,43.71,73713.73,0.0,0.9688,2e-05,5.19256]
[1780070411973,43.71,73710.56,0.0,0.96873,2e-05,5.20179]
[1780070417008,43.71,73708.75,0.0,0.9687,2e-05,5.20694]
[1780070422044,43.71,73709.65,0.0,0.96872,2e-05,5.2041]
[1780070427079,43.71,73694.42,0.0,0.96839,2e-05,5.24865]
[1780070428086,43.71,73691.44,0.0,0.96832,2e-05,5.25739]
[1780070429093,43.71,73691.48,0.0,0.96832,2e-05,5.25716]
[1780070432119,43.71,73687.83,0.0,0.96826,2e-05,5.26536]
[1780070438160,43.71,73689.48,0.0,0.9683,2e-05,5.25964]
[1780070439190,43.71,73708.58,0.0,0.96872,2e-05,5.20331]
[1780070439902,43.71,73708.58,0.0,0.96872,2e-05,5.20331]
[1780070440099,43.71,73708.58,0.0,0.96872,2e-05,5.20331]
[1780070440203,43.71,73723.47,0.0,0.96904,2e-05,5.15967]
[1780070441230,43.71,73723.47,0.0,0.96904,2e-05,5.15967]
[1780070441198,43.71,73719.34,0.0,0.96895,2e-05,5.17169]
[1780070442205,43.71,73718.35,0.0,0.96893,2e-05,5.17462]
[1780070443012,43.71,73718.35,0.0,0.96893,2e-05,5.17462]
[1780070443214,43.71,73713.68,0.0,0.96883,2e-05,5.18829]
[1780070444221,43.71,73703.87,0.0,0.96862,2e-05,5.21705]
[1780070446021,43.71,73699.86,0.0,0.96853,2e-05,5.22882]
[1780070446022,43.71,73699.86,0.0,0.96853,2e-05,5.22882]
[1780070446241,43.71,73700.45,0.0,0.96854,2e-05,5.22702]
[1780070450777,43.7,73702.3,0.0,0.96859,2e-05,5.22124]
[1780070450983,43.7,73702.3,0.0,0.96859,2e-05,5.22124]
[1780070455557,43.7,73702.22,0.0,0.96859,2e-05,5.22114]
[1780070455608,43.7,73702.22,0.0,0.96859,2e-05,5.22114]
[1780070455719,43.7,73702.22,0.0,0.96859,2e-05,5.22114]
[1780070455815,43.7,73702.22,0.0,0.96859,2e-05,5.22114]
[1780070455863,43.7,73702.22,0.0,0.96859,2e-05,5.22114]
[1780070455968,43.7,73702.22,0.0,0.96859,2e-05,5.22114]
[1780070456070,43.7,73702.34,0.0,0.96859,2e-05,5.22072]
[1780070461347,43.7,73697.31,0.0,0.96848,2e-05,5.23524]
[1780070463548,43.7,73693.78,0.0,0.9684,2e-05,5.24564]
[1780070463599,43.7,73693.78,0.0,0.9684,2e-05,5.24564]
[1780070463604,43.7,73693.78,0.0,0.9684,2e-05,5.24564]
[1780070463718,43.7,73693.78,0.0,0.9684,2e-05,5.24564]
[1780070464023,43.7,73693.78,0.0,0.9684,2e-05,5.24564]
[1780070464219,43.7,73693.78,0.0,0.9684,2e-05,5.24564]
[1780070464228,43.7,73693.57,0.0,0.9684,2e-05,5.24599]
[1780070465375,43.7,73703.1,0.0,0.96861,2e-05,5.21784]
[1780070466382,43.7,73705.4,0.0,0.96866,2e-05,5.21103]
[1780070467437,43.7,73705.4,0.0,0.96866,2e-05,5.21103]
[1780070467456,43.7,73705.4,0.0,0.96866,2e-05,5.21103]
[1780070467469,43.7,73705.4,0.0,0.96866,2e-05,5.21103]
[1780070468003,43.7,73707.61,0.0,0.96871,2e-05,5.20448]
[1780070468397,43.7,73725.95,0.0,0.96911,2e-05,5.15091]
[1780070469404,43.7,73730.77,0.0,0.96921,2e-05,5.13687]
[1780070470411,43.7,73730.44,0.0,0.9692,2e-05,5.13789]
[1780070472427,43.7,73734.84,0.0,0.9693,2e-05,5.12529]
[1780070475448,43.7,73743.73,0.0,0.96949,2e-05,5.09987]
[1780070477462,43.7,73749.47,0.0,0.96961,2e-05,5.08357]
[1780070478469,43.7,73755.08,0.0,0.96973,2e-05,5.06758]
[1780070480483,43.7,73759.23,0.0,0.96981,2e-05,5.05603]
[1780070484781,43.71,73759.03,0.0,0.9698,2e-05,5.05725]
[1780070484968,43.71,73759.03,0.0,0.9698,2e-05,5.05725]
[1780070485826,43.71,73759.14,0.0,0.9698,2e-05,5.05735]
[1780070485872,43.71,73759.14,0.0,0.9698,2e-05,5.05735]
[1780070485967,43.71,73759.14,0.0,0.9698,2e-05,5.05735]
[1780070485972,43.71,73759.9,0.0,0.96982,2e-05,5.05538]
[1780070487532,43.71,73753.71,0.0,0.96968,2e-05,5.07338]
[1780070489845,43.71,73750.11,0.0,0.9696,2e-05,5.08395]
[1780070489912,43.71,73750.11,0.0,0.9696,2e-05,5.08395]
[1780070489971,43.71,73750.11,0.0,0.9696,2e-05,5.08395]
[1780070490081,43.71,73750.11,0.0,0.9696,2e-05,5.08395]
[1780070490220,43.71,73750.11,0.0,0.9696,2e-05,5.08395]
[1780070490177,43.71,73748.21,0.0,0.96956,2e-05,5.08977]
[1780070490468,43.71,73748.21,0.0,0.96956,2e-05,5.08977]
[1780070492567,43.71,73742.1,0.0,0.96944,2e-05,5.10557]
[1780070493857,43.71,73742.1,0.0,0.96944,2e-05,5.10557]
[1780070493972,43.71,73742.1,0.0,0.96944,2e-05,5.10557]
[1780070493997,43.71,73742.1,0.0,0.96944,2e-05,5.10557]
[1780070494201,43.71,73742.1,0.0,0.96944,2e-05,5.10557]
[1780070494220,43.71,73742.1,0.0,0.96944,2e-05,5.10557]
[1780070494294,43.71,73740.3,0.0,0.9694,2e-05,5.11105]
[1780070494727,43.71,73740.3,0.0,0.9694,2e-05,5.11105]
[1780070494800,43.71,73740.3,0.0,0.9694,2e-05,5.11105]
[1780070494969,43.71,73740.3,0.0,0.9694,2e-05,5.11105]
[1780070497134,43.71,73742.29,0.0,0.96944,2e-05,5.10541]
[1780070497218,43.71,73742.29,0.0,0.96944,2e-05,5.10541]
[1780070497602,43.71,73735.56,0.0,0.9693,2e-05,5.12512]
[1780070498963,43.71,73735.56,0.0,0.9693,2e-05,5.12512]
[1780070499029,43.71,73735.56,0.0,0.9693,2e-05,5.12512]
[1780070499218,43.71,73735.56,0.0,0.9693,2e-05,5.12512]
[1780070499111,43.71,73735.96,0.0,0.9693,2e-05,5.12416]
[1780070499616,43.71,73736.33,0.0,0.96931,2e-05,5.12309]
[1780070504682,43.71,73737.7,0.0,0.96934,2e-05,5.11955]
[1780070504720,43.71,73737.7,0.0,0.96934,2e-05,5.11955]
[1780070504734,43.71,73737.7,0.0,0.96934,2e-05,5.11955]
[1780070505272,43.71,73737.7,0.0,0.96934,2e-05,5.11955]
[1780070505468,43.71,73739.17,0.0,0.96937,2e-05,5.11539]
[1780070506561,43.71,73740.18,0.0,0.96939,2e-05,5.11257]
[1780070506575,43.71,73740.18,0.0,0.96939,2e-05,5.11257]
[1780070506719,43.71,73740.18,0.0,0.96939,2e-05,5.11257]
[1780070506818,43.71,73744.0,0.0,0.96947,2e-05,5.10164]
[1780070510921,43.72,73744.05,0.0,0.96947,2e-05,5.10189]
[1780070510964,43.72,73744.05,0.0,0.96947,2e-05,5.10189]
[1780070511219,43.72,73744.05,0.0,0.96947,2e-05,5.10189]
[1780070513136,43.72,73743.3,0.0,0.96945,2e-05,5.10431]
[1780070513218,43.72,73743.3,0.0,0.96945,2e-05,5.10431]
[1780070513218,43.72,73743.3,0.0,0.96945,2e-05,5.10431]
[1780070513319,43.72,73743.24,0.0,0.96944,2e-05,5.10569]
[1780070516789,43.73,73742.12,0.0,0.96939,2e-05,5.11215]
[1780070516840,43.73,73742.12,0.0,0.96939,2e-05,5.11215]
[1780070516975,43.73,73742.12,0.0,0.96939,2e-05,5.11215]
[1780070516995,43.73,73741.87,0.0,0.96939,2e-05,5.11298]
[1780070518750,43.73,73731.5,0.0,0.96916,2e-05,5.14323]
[1780070519758,43.73,73729.53,0.0,0.96912,2e-05,5.149]
[1780070524593,43.73,73731.44,0.0,0.96916,2e-05,5.14361]
[1780070524645,43.73,73731.44,0.0,0.96916,2e-05,5.14361]
[1780070524719,43.73,73731.44,0.0,0.96916,2e-05,5.14361]
[1780070524968,43.73,73731.44,0.0,0.96916,2e-05,5.14361]
[1780070525069,43.73,73730.89,0.0,0.96915,2e-05,5.14526]
[1780070527815,43.73,73737.6,0.0,0.96929,2e-05,5.12594]
[1780070529275,43.73,73737.6,0.0,0.96929,2e-05,5.12594]
[1780070529311,43.73,73737.6,0.0,0.96929,2e-05,5.12594]
[1780070529303,43.73,73739.24,0.0,0.96933,2e-05,5.12127]
[1780070529470,43.73,73739.24,0.0,0.96933,2e-05,5.12127]
[1780070529829,43.73,73743.16,0.0,0.96941,2e-05,5.11002]
[1780070530753,43.73,73743.16,0.0,0.96941,2e-05,5.11002]
[1780070530799,43.73,73743.16,0.0,0.96941,2e-05,5.11002]
[1780070530967,43.73,73743.16,0.0,0.96941,2e-05,5.11002]
[1780070531626,43.73,73744.02,0.0,0.96943,2e-05,5.10764]
[1780070531722,43.73,73744.02,0.0,0.96943,2e-05,5.10764]
[1780070533857,43.73,73748.38,0.0,0.96952,2e-05,5.0954]
[1780070535871,43.73,73757.74,0.0,0.96971,2e-05,5.06871]
[1780070536878,43.73,73759.89,0.0,0.96976,2e-05,5.06271]
[1780070538892,43.73,73766.21,0.0,0.96989,2e-05,5.04495]
[1780070543034,43.73,73764.23,0.0,0.96984,2e-05,5.05127]
[1780070543086,43.73,73764.23,0.0,0.96984,2e-05,5.05127]
[1780070543218,43.73,73764.23,0.0,0.96984,2e-05,5.05127]
[1780070543310,43.73,73764.14,0.0,0.96984,2e-05,5.05173]
[1780070543711,43.73,73764.14,0.0,0.96984,2e-05,5.05173]
[1780070543720,43.73,73764.14,0.0,0.96984,2e-05,5.05173]
[1780070543762,43.73,73764.14,0.0,0.96984,2e-05,5.05173]
[1780070546421,43.74,73764.58,0.0,0.96985,2e-05,5.05107]
[1780070547577,43.74,73764.59,0.0,0.96984,2e-05,5.05124]
[1780070547717,43.74,73764.59,0.0,0.96984,2e-05,5.05124]
[1780070550328,43.74,73764.66,0.0,0.96984,2e-05,5.05143]
[1780070550380,43.74,73764.54,0.0,0.96984,2e-05,5.05197]
[1780070550467,43.74,73764.54,0.0,0.96984,2e-05,5.05197]
[1780070550978,43.74,73764.0,0.0,0.96983,2e-05,5.0537]
[1780070552399,43.74,73765.25,0.0,0.96986,2e-05,5.04818]
[1780070552451,43.74,73765.25,0.0,0.96986,2e-05,5.04818]
[1780070552468,43.74,73765.25,0.0,0.96986,2e-05,5.04818]
[1780070555011,43.74,73761.92,0.0,0.96979,2e-05,5.05831]
[1780070555933,43.74,73761.92,0.0,0.96979,2e-05,5.05831]
[1780070555970,43.74,73761.92,0.0,0.96979,2e-05,5.05831]
[1780070556309,43.74,73761.92,0.0,0.96979,2e-05,5.05831]
[1780070556133,43.74,73758.54,0.0,0.96972,2e-05,5.06818]
[1780070557266,43.74,73758.54,0.0,0.96972,2e-05,5.06818]
[1780070557318,43.74,73758.54,0.0,0.96972,2e-05,5.06818]
[1780070557470,43.74,73757.05,0.0,0.96968,2e-05,5.07262]
[1780070558977,43.74,73756.64,0.0,0.96967,2e-05,5.07394]
[1780070559037,43.74,73757.26,0.0,0.96969,2e-05,5.0723]
[1780070562357,43.74,73756.43,0.0,0.96967,2e-05,5.07498]
[1780070562058,43.74,73751.78,0.0,0.96957,2e-05,5.08851]
[1780070562430,43.74,73751.78,0.0,0.96957,2e-05,5.08851]
[1780070562471,43.74,73751.78,0.0,0.96957,2e-05,5.08851]
[1780070566086,43.74,73748.11,0.0,0.96948,2e-05,5.09955]
[1780070568100,43.74,73742.5,0.0,0.96936,2e-05,5.11595]
[1780070568834,43.74,73742.5,0.0,0.96936,2e-05,5.11595]
[1780070568885,43.74,73742.5,0.0,0.96936,2e-05,5.11595]
[1780070568976,43.74,73742.5,0.0,0.96936,2e-05,5.11595]
[1780070569107,43.75,73741.72,0.0,0.96935,2e-05,5.11827]
[1780070569559,43.75,73741.72,0.0,0.96935,2e-05,5.11827]
[1780070569566,43.75,73741.72,0.0,0.96935,2e-05,5.11827]
[1780070569722,43.75,73741.72,0.0,0.96935,2e-05,5.11827]
[1780070572128,43.75,73738.02,0.0,0.96926,2e-05,5.12917]
[1780070574071,43.75,73735.54,0.0,0.96921,2e-05,5.1364]
[1780070574170,43.75,73735.54,0.0,0.96921,2e-05,5.1364]
[1780070574220,43.75,73735.54,0.0,0.96921,2e-05,5.1364]
[1780070574270,43.75,73733.04,0.0,0.96916,2e-05,5.14369]
[1780070574723,43.75,73733.04,0.0,0.96916,2e-05,5.14369]
[1780070574737,43.75,73733.04,0.0,0.96916,2e-05,5.14369]
[1780070574972,43.75,73733.04,0.0,0.96916,2e-05,5.14369]
[1780070578172,43.75,73729.75,0.0,0.96909,2e-05,5.15332]
[1780070579179,43.75,73724.01,0.0,0.96896,2e-05,5.17003]
[1780070581535,43.75,73724.7,0.0,0.96898,2e-05,5.16797]
[1780070581540,43.75,73724.7,0.0,0.96898,2e-05,5.16797]
[1780070581720,43.75,73724.7,0.0,0.96898,2e-05,5.16797]
[1780070582200,43.75,73725.47,0.0,0.96899,2e-05,5.16571]
[1780070582774,43.75,73725.47,0.0,0.96899,2e-05,5.16571]
[1780070582824,43.75,73725.47,0.0,0.96899,2e-05,5.16571]
[1780070582971,43.75,73725.47,0.0,0.96899,2e-05,5.16571]
[1780070586229,43.75,73716.04,0.0,0.96879,2e-05,5.19319]
[1780070587235,43.75,73711.24,0.0,0.96869,2e-05,5.20718]
[1780070588450,43.75,73709.45,0.0,0.96865,2e-05,5.21234]
[1780070588471,43.75,73709.45,0.0,0.96865,2e-05,5.21234]
[1780070589249,43.74,73709.57,0.0,0.96865,2e-05,5.2119]
[1780070591068,43.74,73709.26,0.0,0.96864,2e-05,5.21273]
[1780070591264,43.74,73700.39,0.0,0.96845,2e-05,5.2387]
[1780070592271,43.74,73697.09,0.0,0.96838,2e-05,5.24828]
[1780070595988,43.74,73696.66,0.0,0.96837,2e-05,5.24912]
[1780070596040,43.74,73696.66,0.0,0.96837,2e-05,5.24912]
[1780070596222,43.74,73696.66,0.0,0.96837,2e-05,5.24912]
[1780070596299,43.74,73695.98,0.0,0.96836,2e-05,5.25097]
[1780070598457,43.74,73695.05,0.0,0.96834,2e-05,5.25341]
[1780070598466,43.74,73695.05,0.0,0.96834,2e-05,5.25341]
[1780070598520,43.74,73695.05,0.0,0.96834,2e-05,5.25341]
[1780070599224,43.74,73695.05,0.0,0.96834,2e-05,5.25341]
[1780070599872,43.74,73695.74,0.0,0.96836,2e-05,5.25122]
[1780070599968,43.74,73695.74,0.0,0.96836,2e-05,5.25122]
[1780070600327,43.74,73699.01,0.0,0.96843,2e-05,5.24143]
[1780070603223,43.74,73698.56,0.0,0.96842,2e-05,5.24248]
[1780070603274,43.74,73698.56,0.0,0.96842,2e-05,5.24248]
[1780070603348,43.74,73698.86,0.0,0.96843,2e-05,5.24146]
[1780070603470,43.74,73698.86,0.0,0.96843,2e-05,5.24146]
[1780070604355,43.74,73698.9,0.0,0.96843,2e-05,5.24121]
[1780070607376,43.74,73703.37,0.0,0.96853,2e-05,5.22766]
[1780070607597,43.74,73703.37,0.0,0.96853,2e-05,5.22766]
[1780070607642,43.74,73703.37,0.0,0.96853,2e-05,5.22766]
[1780070607720,43.74,73703.37,0.0,0.96853,2e-05,5.22766]
[1780070608383,43.74,73705.87,0.0,0.96859,2e-05,5.2202]
[1780070609078,43.74,73705.87,0.0,0.96859,2e-05,5.2202]
[1780070609130,43.74,73705.87,0.0,0.96859,2e-05,5.2202]
[1780070609218,43.74,73705.87,0.0,0.96859,2e-05,5.2202]
[1780070609390,43.74,73708.59,0.0,0.96865,2e-05,5.21213]
[1780070610396,43.74,73710.62,0.0,0.96869,2e-05,5.2061]
[1780070610695,43.74,73710.62,0.0,0.96869,2e-05,5.2061]
[1780070611404,43.74,73718.34,0.0,0.96887,2e-05,5.18129]
[1780070612411,43.74,73720.93,0.0,0.96893,2e-05,5.1737]
[1780070615432,43.74,73723.21,0.0,0.96898,2e-05,5.16701]
[1780070615714,43.74,73723.21,0.0,0.96898,2e-05,5.16701]
[1780070615786,43.74,73723.21,0.0,0.96898,2e-05,5.16701]
[1780070615829,43.74,73723.21,0.0,0.96898,2e-05,5.16701]
[1780070615969,43.74,73723.21,0.0,0.96898,2e-05,5.16701]
[1780070621474,43.74,73722.74,0.0,0.96897,2e-05,5.16836]
[1780070623488,43.74,73729.54,0.0,0.96912,2e-05,5.14856]
[1780070625502,43.74,73732.08,0.0,0.96917,2e-05,5.14125]
[1780070626509,43.74,73734.83,0.0,0.96923,2e-05,5.13332]
[1780070627516,43.74,73740.08,0.0,0.96934,2e-05,5.11816]
[1780070628773,43.74,73740.08,0.0,0.96934,2e-05,5.11816]
[1780070628833,43.74,73740.08,0.0,0.96934,2e-05,5.11816]
[1780070628968,43.74,73740.08,0.0,0.96934,2e-05,5.11816]
[1780070630537,43.74,73743.89,0.0,0.96942,2e-05,5.10741]
[1780070632551,43.74,73740.28,0.0,0.96934,2e-05,5.11804]
[1780070634565,43.74,73733.79,0.0,0.9692,2e-05,5.13699]
[1780070636136,43.74,73733.79,0.0,0.9692,2e-05,5.13699]
[1780070636155,43.74,73733.79,0.0,0.9692,2e-05,5.13699]
[1780070636219,43.74,73733.79,0.0,0.9692,2e-05,5.13699]
[1780070636585,43.74,73728.74,0.0,0.96909,2e-05,5.15173]
[1780070638599,43.74,73733.1,0.0,0.96919,2e-05,5.13912]
[1780070639618,43.74,73738.66,0.0,0.96931,2e-05,5.12301]
[1780070640972,43.74,73738.66,0.0,0.96931,2e-05,5.12301]
[1780070640984,43.74,73738.66,0.0,0.96931,2e-05,5.12301]
[1780070641220,43.74,73738.66,0.0,0.96931,2e-05,5.12301]
[1780070641316,43.74,73743.96,0.0,0.96942,2e-05,5.10778]
[1780070646659,43.74,73745.81,0.0,0.96946,2e-05,5.10291]
[1780070650386,43.74,73743.4,0.0,0.9694,2e-05,5.11023]
[1780070652702,43.74,73741.11,0.0,0.96935,2e-05,5.11701]
[1780070654367,43.74,73741.11,0.0,0.96935,2e-05,5.11701]
[1780070654419,43.74,73741.11,0.0,0.96935,2e-05,5.11701]
[1780070654467,43.74,73741.11,0.0,0.96935,2e-05,5.11701]
[1780070654461,43.74,73734.81,0.0,0.96921,2e-05,5.1354]
[1780070659751,43.74,73736.2,0.0,0.96924,2e-05,5.13153]
[1780070661816,43.74,73736.41,0.0,0.96925,2e-05,5.13096]
[1780070661866,43.74,73736.41,0.0,0.96925,2e-05,5.13096]
[1780070661969,43.74,73736.41,0.0,0.96925,2e-05,5.13096]
[1780070668188,43.74,73735.83,0.0,0.96923,2e-05,5.13291]
[1780070668217,43.74,73735.83,0.0,0.96923,2e-05,5.13291]
[1780070668280,43.74,73738.34,0.0,0.96929,2e-05,5.12567]
[1780070670418,43.74,73737.96,0.0,0.96928,2e-05,5.12682]
[1780070670966,43.74,73737.89,0.0,0.96928,2e-05,5.12706]
[1780070671840,43.74,73746.03,0.0,0.96946,2e-05,5.10147]
[1780070672847,43.75,73751.1,0.0,0.96957,2e-05,5.08694]
[1780070674152,43.75,73751.1,0.0,0.96957,2e-05,5.08694]
[1780070674194,43.75,73751.1,0.0,0.96957,2e-05,5.08694]
[1780070674295,43.75,73756.82,0.0,0.96969,2e-05,5.07059]
[1780070674719,43.75,73756.82,0.0,0.96969,2e-05,5.07059]
[1780070676875,43.75,73761.24,0.0,0.96978,2e-05,5.05833]
[1780070679896,43.75,73763.53,0.0,0.96983,2e-05,5.05225]
[1780070680903,43.75,73766.98,0.0,0.9699,2e-05,5.04254]
[1780070681910,43.75,73772.25,0.0,0.97001,2e-05,5.02766]
[1780070685007,43.75,73773.2,0.0,0.97002,2e-05,5.02537]
[1780070686945,43.75,73775.98,0.0,0.97008,2e-05,5.01809]
[1780070690280,43.75,73774.92,0.0,0.97005,2e-05,5.02156]
[1780070690427,43.75,73772.4,0.0,0.97,2e-05,5.02898]
[1780070695008,43.76,73775.54,0.0,0.97006,2e-05,5.02104]
[1780070696012,43.76,73771.76,0.0,0.96998,2e-05,5.03205]
[1780070697019,43.76,73769.8,0.0,0.96993,2e-05,5.03786]
[1780070702059,43.76,73770.21,0.0,0.96993,2e-05,5.03762]
[1780070707095,43.76,73764.28,0.0,0.9698,2e-05,5.05553]
[1780070708102,43.76,73762.27,0.0,0.96976,2e-05,5.06144]
[1780070711124,43.76,73766.2,0.0,0.96984,2e-05,5.05061]
[1780070712130,43.76,73760.84,0.0,0.96972,2e-05,5.06615]
[1780070713137,43.76,73749.71,0.0,0.96949,2e-05,5.09831]
[1780070714144,43.76,73742.51,0.0,0.96933,2e-05,5.11919]
[1780070715151,43.76,73737.56,0.0,0.96923,2e-05,5.13357]
[1780070715908,43.76,73737.56,0.0,0.96923,2e-05,5.13357]
[1780070722200,43.76,73738.62,0.0,0.96925,2e-05,5.13065]
[1780070727243,43.76,73738.28,0.0,0.96924,2e-05,5.13174]
[1780070730263,43.76,73747.18,0.0,0.96943,2e-05,5.10608]
[1780070731270,43.76,73752.2,0.0,0.96955,2e-05,5.08953]
[1780070734291,43.77,73748.61,0.0,0.96947,2e-05,5.10018]
[1780070738319,43.77,73745.61,0.0,0.9694,2e-05,5.10916]
[1780070742347,43.77,73748.84,0.0,0.96947,2e-05,5.10008]
[1780070743354,43.77,73756.22,0.0,0.96963,2e-05,5.07889]
[1780070744362,43.77,73758.61,0.0,0.96968,2e-05,5.07213]
[1780070745368,43.77,73763.2,0.0,0.96977,2e-05,5.05908]
[1780070746375,43.77,73765.9,0.0,0.96983,2e-05,5.05149]
[1780070747382,43.77,73763.5,0.0,0.96978,2e-05,5.05853]
[1780070748389,43.77,73759.91,0.0,0.9697,2e-05,5.06898]
[1780070749396,43.77,73746.33,0.0,0.96941,2e-05,5.10822]
[1780070750403,43.77,73744.85,0.0,0.96938,2e-05,5.11256]
[1780070751410,43.77,73742.24,0.0,0.96932,2e-05,5.12017]
[1780070754431,43.77,73746.94,0.0,0.96942,2e-05,5.10673]
[1780070757452,43.77,73740.85,0.0,0.96929,2e-05,5.12455]
[1780070759469,43.77,73738.65,0.0,0.96924,2e-05,5.131]
[1780070762493,43.77,73731.19,0.0,0.96908,2e-05,5.15275]
[1780070763499,43.77,73730.9,0.0,0.96907,2e-05,5.15359]
[1780070765514,43.77,73736.69,0.0,0.9692,2e-05,5.13678]
[1780070766521,43.77,73743.62,0.0,0.96935,2e-05,5.11674]
[1780070769542,43.77,73737.01,0.0,0.9692,2e-05,5.13607]
[1780070772564,43.77,73739.51,0.0,0.96926,2e-05,5.12891]
[1780070773571,43.77,73741.93,0.0,0.96931,2e-05,5.12195]
[1780070777599,43.77,73748.51,0.0,0.96945,2e-05,5.10316]
[1780070778606,43.77,73751.4,0.0,0.96951,2e-05,5.0949]
[1780070782634,43.77,73748.62,0.0,0.96945,2e-05,5.10332]
[1780070786662,43.77,73742.27,0.0,0.96931,2e-05,5.12201]
[1780070787669,43.77,73739.9,0.0,0.96926,2e-05,5.12893]
[1780070792704,43.78,73738.82,0.0,0.96924,2e-05,5.13012]
[1780070796733,43.78,73744.18,0.0,0.96936,2e-05,5.11476]
[1780070797739,43.78,73741.83,0.0,0.96931,2e-05,5.12162]
[1780070801767,43.78,73737.62,0.0,0.96922,2e-05,5.13402]
[1780070803784,43.78,73740.95,0.0,0.96929,2e-05,5.12444]
[1780070806805,43.78,73743.39,0.0,0.96934,2e-05,5.11754]
[1780070811840,43.78,73742.06,0.0,0.96931,2e-05,5.12166]
[1780070817882,43.78,73742.63,0.0,0.96932,2e-05,5.12028]
[1780070818889,43.78,73745.49,0.0,0.96938,2e-05,5.11205]
[1780070819896,43.78,73749.21,0.0,0.96946,2e-05,5.10136]
[1780070820903,43.78,73755.32,0.0,0.96959,2e-05,5.08381]
[1780070821910,43.78,73757.3,0.0,0.96963,2e-05,5.0782]
[1780070824931,43.78,73756.5,0.0,0.96961,2e-05,5.08085]
[1780070826945,43.78,73759.18,0.0,0.96966,2e-05,5.07338]
[1780070829966,43.78,73761.66,0.0,0.96971,2e-05,5.06664]
[1780070830974,43.78,73764.49,0.0,0.96977,2e-05,5.05866]
[1780070831980,43.78,73768.36,0.0,0.96985,2e-05,5.04771]
[1780070832987,43.78,73773.96,0.0,0.96997,2e-05,5.03185]
[1780070833994,43.78,73768.34,0.0,0.96985,2e-05,5.04809]
[1780070836024,43.78,73765.92,0.0,0.9698,2e-05,5.0554]
[1780070837028,43.78,73770.22,0.0,0.96989,2e-05,5.04325]
[1780070838047,43.78,73773.54,0.0,0.96996,2e-05,5.03392]
[1780070840070,43.79,73768.61,0.0,0.96985,2e-05,5.04841]
[1780070845105,43.79,73769.54,0.0,0.96986,2e-05,5.04685]
[1780070848127,43.79,73762.08,0.0,0.9697,2e-05,5.06877]
[1780070849133,43.79,73759.73,0.0,0.96965,2e-05,5.07566]
[1780070854169,43.79,73751.52,0.0,0.96948,2e-05,5.09781]
[1780070855176,43.79,73749.32,0.0,0.96943,2e-05,5.10424]
[1780070860212,43.79,73750.12,0.0,0.96945,2e-05,5.10232]
[1780070861219,43.79,73747.87,0.0,0.9694,2e-05,5.10889]
[1780070862226,43.79,73742.47,0.0,0.96928,2e-05,5.12457]
[1780070864240,43.79,73738.4,0.0,0.96919,2e-05,5.13642]
[1780070865247,43.79,73725.31,0.0,0.96891,2e-05,5.17448]
[1780070866254,43.79,73720.79,0.0,0.96881,2e-05,5.18762]
[1780070867260,43.79,73723.29,0.0,0.96887,2e-05,5.18025]
[1780070868268,43.79,73721.11,0.0,0.96882,2e-05,5.18656]
[1780070873303,43.79,73722.9,0.0,0.96886,2e-05,5.18105]
[1780070874649,43.79,73722.9,0.0,0.96886,2e-05,5.18105]
[1780070874740,43.79,73722.47,0.0,0.96885,2e-05,5.18226]
[1780070874791,43.79,73722.47,0.0,0.96885,2e-05,5.18226]
[1780070875722,43.79,73722.47,0.0,0.96885,2e-05,5.18226]
[1780070875625,43.79,73720.44,0.0,0.96881,2e-05,5.18813]
[1780070878338,43.79,73716.51,0.0,0.96873,2e-05,5.19944]
[1780070883376,43.79,73730.28,0.0,0.96903,2e-05,5.1589]
[1780070884383,43.79,73742.05,0.0,0.96928,2e-05,5.12475]
[1780070885390,43.79,73741.74,0.0,0.96927,2e-05,5.1257]
[1780070887405,43.79,73744.42,0.0,0.96933,2e-05,5.11805]
[1780070888663,43.79,73749.34,0.0,0.96944,2e-05,5.10391]
[1780070889419,43.79,73752.38,0.0,0.9695,2e-05,5.09523]
[1780070891463,43.79,73763.22,0.0,0.96973,2e-05,5.06426]
[1780070892461,43.79,73769.76,0.0,0.96987,2e-05,5.04567]
[1780070896488,43.79,73772.63,0.0,0.96992,2e-05,5.03822]
[1780070897545,43.79,73772.63,0.0,0.96992,2e-05,5.03822]
[1780070898960,43.79,73770.89,0.0,0.96988,2e-05,5.04358]
[1780070901548,43.8,73774.66,0.0,0.96996,2e-05,5.03336]
[1780070905572,43.8,73771.38,0.0,0.96988,2e-05,5.04351]
[1780070909600,43.8,73761.2,0.0,0.96966,2e-05,5.0734]
[1780070910608,43.8,73754.08,0.0,0.96951,2e-05,5.09401]
[1780070911614,43.8,73752.28,0.0,0.96948,2e-05,5.09715]
[1780070915643,43.8,73756.27,0.0,0.96956,2e-05,5.08601]
[1780070916650,43.8,73762.25,0.0,0.96969,2e-05,5.06893]
[1780070917657,43.8,73767.61,0.0,0.9698,2e-05,5.05369]
[1780070918664,43.8,73773.06,0.0,0.96992,2e-05,5.03827]
[1780070919671,43.8,73781.29,0.0,0.97009,2e-05,5.01498]
[1780070920678,43.8,73783.3,0.0,0.97013,2e-05,5.00948]
[1780070922692,43.8,73789.77,0.0,0.97026,2e-05,4.99159]
[1780070923699,43.81,73792.13,0.0,0.97031,2e-05,4.98516]
[1780070924706,43.81,73794.34,0.0,0.97035,2e-05,4.97919]
[1780070926238,43.81,73795.58,0.0,0.97038,2e-05,4.97597]
[1780070926289,43.81,73795.58,0.0,0.97038,2e-05,4.97597]
[1780070927471,43.81,73794.61,0.0,0.97035,2e-05,4.97903]
[1780070932762,43.81,73792.94,0.0,0.97031,2e-05,4.98553]
[1780070935783,43.81,73790.61,0.0,0.97025,2e-05,4.99303]
[1780070938804,43.82,73795.28,0.0,0.97034,2e-05,4.98065]
[1780070939811,43.82,73789.01,0.0,0.97021,2e-05,4.99875]
[1780070942832,43.82,73791.07,0.0,0.97025,2e-05,4.99375]
[1780070946860,43.82,73797.44,0.0,0.97037,2e-05,4.97689]
[1780070949883,43.83,73802.29,0.0,0.97046,2e-05,4.96418]
[1780070952909,43.83,73812.83,0.0,0.97067,2e-05,4.93552]
[1780070953916,43.83,73814.12,0.0,0.9707,2e-05,4.93229]
[1780070955932,43.83,73815.93,0.0,0.97073,2e-05,4.92802]
[1780070957946,43.83,73819.38,0.0,0.97079,2e-05,4.91916]
[1780070960080,43.83,73820.84,0.0,0.97082,2e-05,4.9155]
[1780070961297,43.84,73818.77,0.0,0.97077,2e-05,4.92261]
[1780070961977,43.84,73814.07,0.0,0.97067,2e-05,4.93582]
[1780070969026,43.84,73813.37,0.0,0.97064,2e-05,4.94059]
[1780070971040,43.85,73808.7,0.0,0.97055,2e-05,4.95242]
[1780070974062,43.85,73806.18,0.0,0.97049,2e-05,4.96066]
[1780070975069,43.85,73795.52,0.0,0.97026,2e-05,4.99119]
[1780070977085,43.85,73787.24,0.0,0.97009,2e-05,5.01537]
[1780070978093,43.85,73781.35,0.0,0.96996,2e-05,5.03246]
[1780070979100,43.85,73779.99,0.0,0.96993,2e-05,5.03661]
[1780070982796,43.85,73780.32,0.0,0.96993,2e-05,5.03613]
[1780070983689,43.86,73783.12,0.0,0.96999,2e-05,5.02883]
[1780070985145,43.86,73792.25,0.0,0.97018,2e-05,5.0031]
[1780070986596,43.86,73794.71,0.0,0.97022,2e-05,4.99665]
[1780070989174,43.86,73798.27,0.0,0.97029,2e-05,4.98716]
[1780070990181,43.86,73794.16,0.0,0.9702,2e-05,4.99944]
[1780070991188,43.86,73792.38,0.0,0.97016,2e-05,5.00479]
[1780070993202,43.86,73796.47,0.0,0.97025,2e-05,4.99374]
[1780070997230,43.87,73792.47,0.0,0.97015,2e-05,5.00629]
[1780070999244,43.87,73795.79,0.0,0.97022,2e-05,4.99744]
[1780071001258,43.87,73793.87,0.0,0.97017,2e-05,5.00348]
[1780071002267,43.87,73798.94,0.0,0.97028,2e-05,4.9891]
[1780071003272,43.87,73796.53,0.0,0.97023,2e-05,4.99653]
[1780071008307,43.88,73801.28,0.0,0.97031,2e-05,4.98454]
[1780071009314,43.88,73803.21,0.0,0.97035,2e-05,4.9794]
[1780071010321,43.88,73805.15,0.0,0.97039,2e-05,4.97424]
[1780071011328,43.88,73809.44,0.0,0.97048,2e-05,4.96247]
[1780071012336,43.88,73814.73,0.0,0.97058,2e-05,4.94792]
[1780071014349,43.88,73819.1,0.0,0.97067,2e-05,4.9364]
[1780071016363,43.88,73823.94,0.0,0.97076,2e-05,4.92363]
[1780071017370,43.88,73827.05,0.0,0.97082,2e-05,4.91533]
[1780071018409,43.88,73829.34,0.0,0.97087,2e-05,4.90936]
[1780071019396,43.89,73844.67,0.0,0.97118,2e-05,4.86703]
[1780071020403,43.89,73855.1,0.0,0.97139,2e-05,4.83809]
[1780071021410,43.89,73855.05,0.0,0.97138,2e-05,4.83931]
[1780071022839,43.89,73855.05,0.0,0.97138,2e-05,4.83931]
[1780071023423,43.89,73861.79,0.0,0.9715,2e-05,4.82181]
[1780071024853,43.89,73861.79,0.0,0.9715,2e-05,4.82181]
[1780071025439,43.89,73868.09,0.0,0.97163,2e-05,4.80503]
[1780071028462,43.9,73877.33,0.0,0.9718,2e-05,4.78146]
[1780071031705,43.9,73873.25,0.0,0.97171,2e-05,4.79253]
[1780071032490,43.9,73878.12,0.0,0.97181,2e-05,4.77979]
[1780071034803,43.91,73879.46,0.0,0.97183,2e-05,4.77677]
[1780071034855,43.91,73879.46,0.0,0.97183,2e-05,4.77677]
[1780071035719,43.91,73881.39,0.0,0.97186,2e-05,4.77281]
[1780071041552,43.92,73879.07,0.0,0.97178,2e-05,4.78314]
[1780071044574,43.92,73873.59,0.0,0.97166,2e-05,4.80014]
[1780071047913,43.93,73872.37,0.0,0.97163,2e-05,4.80475]
[1780071047937,43.93,73876.62,0.0,0.9717,2e-05,4.79428]
[1780071047963,43.93,73876.62,0.0,0.9717,2e-05,4.79428]
[1780071048219,43.93,73876.62,0.0,0.9717,2e-05,4.79428]
[1780071048602,43.93,73878.47,0.0,0.97174,2e-05,4.7892]
[1780071051623,43.94,73881.06,0.0,0.97178,2e-05,4.78401]
[1780071053637,43.94,73873.46,0.0,0.97162,2e-05,4.80619]
[1780071054964,43.94,73873.68,0.0,0.97162,2e-05,4.80623]
[1780071055029,43.94,73873.68,0.0,0.97162,2e-05,4.80623]
[1780071055220,43.94,73873.68,0.0,0.97162,2e-05,4.80623]
[1780071055652,43.94,73874.19,0.0,0.97162,2e-05,4.80543]
[1780071058481,43.95,73877.22,0.0,0.97168,2e-05,4.79831]
[1780071058535,43.95,73877.22,0.0,0.97168,2e-05,4.79831]
[1780071058725,43.95,73877.22,0.0,0.97168,2e-05,4.79831]
[1780071058738,43.95,73881.33,0.0,0.97175,2e-05,4.78764]
[1780071064348,43.96,73877.97,0.0,0.97166,2e-05,4.80003]
[1780071064404,43.96,73877.97,0.0,0.97166,2e-05,4.80003]
[1780071064471,43.96,73877.97,0.0,0.97166,2e-05,4.80003]
[1780071064715,43.96,73877.49,0.0,0.97165,2e-05,4.80197]
[1780071065722,43.96,73868.22,0.0,0.97146,2e-05,4.82812]
[1780071066730,43.96,73858.63,0.0,0.97126,2e-05,4.85526]
[1780071067736,43.96,73856.22,0.0,0.97121,2e-05,4.86251]
[1780071068743,43.96,73856.85,0.0,0.97122,2e-05,4.86128]
[1780071072087,43.97,73857.28,0.0,0.97121,2e-05,4.86213]
[1780071072217,43.97,73857.28,0.0,0.97121,2e-05,4.86213]
[1780071072472,43.97,73857.28,0.0,0.97121,2e-05,4.86213]
[1780071073778,43.97,73864.43,0.0,0.97135,2e-05,4.84334]
[1780071077536,43.98,73863.26,0.0,0.97131,2e-05,4.84816]
[1780071077679,43.98,73863.26,0.0,0.97131,2e-05,4.84816]
[1780071077719,43.98,73863.26,0.0,0.97131,2e-05,4.84816]
[1780071077806,43.98,73866.2,0.0,0.97137,2e-05,4.84056]
[1780071078813,43.98,73876.55,0.0,0.97157,2e-05,4.81256]
[1780071080827,43.98,73877.69,0.0,0.97159,2e-05,4.81001]
[1780071083849,43.99,73882.81,0.0,0.97168,2e-05,4.79831]
[1780071085881,43.99,73890.16,0.0,0.97182,2e-05,4.7794]
[1780071086888,43.99,73878.5,0.0,0.97158,2e-05,4.81204]
[1780071087895,43.99,73875.01,0.0,0.9715,2e-05,4.82224]
[1780071089909,43.99,73866.41,0.0,0.97132,2e-05,4.84712]
[1780071090931,43.99,73866.41,0.0,0.97132,2e-05,4.84712]
[1780071090967,43.99,73866.41,0.0,0.97132,2e-05,4.84712]
[1780071091051,44.0,73868.36,0.0,0.97136,2e-05,4.84225]
[1780071091923,44.0,73868.09,0.0,0.97136,2e-05,4.84146]
[1780071092296,44.0,73868.09,0.0,0.97136,2e-05,4.84146]
[1780071092467,44.0,73868.09,0.0,0.97136,2e-05,4.84146]
[1780071092930,44.0,73868.44,0.0,0.97136,2e-05,4.84103]
[1780071094945,44.0,73873.78,0.0,0.97146,2e-05,4.82738]
[1780071095952,44.0,73879.26,0.0,0.97157,2e-05,4.81284]
[1780071097199,44.0,73880.64,0.0,0.97159,2e-05,4.80963]
[1780071097218,44.0,73880.64,0.0,0.97159,2e-05,4.80963]
[1780071097250,44.0,73880.64,0.0,0.97159,2e-05,4.80963]
[1780071097966,44.01,73880.27,0.0,0.97158,2e-05,4.81124]
[1780071100235,44.01,73881.0,0.0,0.97159,2e-05,4.81041]
[1780071100466,44.01,73881.0,0.0,0.97159,2e-05,4.81041]
[1780071100988,44.01,73881.04,0.0,0.97158,2e-05,4.81089]
[1780071101994,44.01,73885.53,0.0,0.97167,2e-05,4.79913]
[1780071104015,44.02,73889.94,0.0,0.97175,2e-05,4.78826]
[1780071104047,44.02,73889.94,0.0,0.97175,2e-05,4.78826]
[1780071104115,44.02,73889.94,0.0,0.97175,2e-05,4.78826]
[1780071104218,44.02,73889.94,0.0,0.97175,2e-05,4.78826]
[1780071105028,44.02,73889.49,0.0,0.97174,2e-05,4.79012]
[1780071107035,44.02,73894.77,0.0,0.97183,2e-05,4.77691]
[1780071110012,44.02,73894.93,0.0,0.97183,2e-05,4.77712]
[1780071109048,44.02,73898.83,0.0,0.9719,2e-05,4.76711]
[1780071110149,44.02,73898.83,0.0,0.9719,2e-05,4.76711]
[1780071110221,44.02,73898.83,0.0,0.9719,2e-05,4.76711]
[1780071110306,44.03,73898.62,0.0,0.97189,2e-05,4.76835]
[1780071115274,44.03,73896.24,0.0,0.97183,2e-05,4.77748]
[1780071116696,44.03,73897.23,0.0,0.97184,2e-05,4.77542]
[1780071116723,44.03,73897.23,0.0,0.97184,2e-05,4.77542]
[1780071116748,44.03,73897.23,0.0,0.97184,2e-05,4.77542]
[1780071116797,44.04,73897.2,0.0,0.97183,2e-05,4.77678]
[1780071117381,44.04,73897.2,0.0,0.97183,2e-05,4.77678]
[1780071117474,44.04,73897.2,0.0,0.97183,2e-05,4.77678]
[1780071117541,44.04,73897.05,0.0,0.97183,2e-05,4.77719]
[1780071118112,44.04,73890.4,0.0,0.97169,2e-05,4.79603]
[1780071120567,44.04,73887.3,0.0,0.97163,2e-05,4.80514]
[1780071120619,44.04,73887.3,0.0,0.97163,2e-05,4.80514]
[1780071120727,44.04,73887.3,0.0,0.97163,2e-05,4.80514]
[1780071120831,44.04,73887.56,0.0,0.97163,2e-05,4.80561]
[1780071124811,44.05,73890.09,0.0,0.97167,2e-05,4.79984]
[1780071124864,44.05,73890.09,0.0,0.97167,2e-05,4.79984]
[1780071124969,44.05,73890.09,0.0,0.97167,2e-05,4.79984]
[1780071124945,44.05,73897.06,0.0,0.9718,2e-05,4.78197]
[1780071125164,44.05,73900.54,0.0,0.97187,2e-05,4.77246]
[1780071130199,44.06,73904.43,0.0,0.97192,2e-05,4.76502]
[1780071131206,44.06,73908.89,0.0,0.972,2e-05,4.75352]
[1780071132538,44.06,73908.89,0.0,0.972,2e-05,4.75352]
[1780071132590,44.06,73908.89,0.0,0.972,2e-05,4.75352]
[1780071132723,44.06,73908.89,0.0,0.972,2e-05,4.75352]
[1780071132824,44.06,73907.56,0.0,0.97197,2e-05,4.75847]
[1780071135702,44.06,73910.25,0.0,0.97202,2e-05,4.75181]
[1780071135737,44.07,73916.45,0.0,0.97213,2e-05,4.73563]
[1780071137253,44.07,73907.25,0.0,0.97194,2e-05,4.76206]
[1780071138298,44.07,73907.25,0.0,0.97194,2e-05,4.76206]
[1780071138351,44.07,73897.16,0.0,0.97174,2e-05,4.79027]
[1780071139266,44.07,73891.75,0.0,0.97163,2e-05,4.8057]
[1780071142056,44.07,73889.96,0.0,0.97159,2e-05,4.81119]
[1780071142108,44.08,73887.84,0.0,0.97154,2e-05,4.81759]
[1780071142223,44.08,73887.84,0.0,0.97154,2e-05,4.81759]
[1780071142287,44.08,73886.77,0.0,0.97152,2e-05,4.82109]
[1780071144305,44.08,73881.55,0.0,0.9714,2e-05,4.83656]
[1780071145308,44.08,73875.68,0.0,0.97128,2e-05,4.85328]
[1780071146318,44.08,73871.9,0.0,0.9712,2e-05,4.86423]
[1780071149343,44.09,73866.21,0.0,0.97108,2e-05,4.88143]
[1780071152490,44.09,73864.79,0.0,0.97105,2e-05,4.88461]
[1780071153371,44.09,73873.52,0.0,0.97122,2e-05,4.86086]
[1780071154378,44.09,73873.16,0.0,0.97121,2e-05,4.86235]
[1780071156453,44.09,73872.27,0.0,0.97119,2e-05,4.8653]
[1780071156482,44.09,73872.27,0.0,0.97119,2e-05,4.8653]
[1780071156506,44.09,73872.27,0.0,0.97119,2e-05,4.8653]
[1780071156687,44.09,73872.27,0.0,0.97119,2e-05,4.8653]
[1780071156722,44.09,73872.27,0.0,0.97119,2e-05,4.8653]
[1780071156823,44.1,73870.45,0.0,0.97115,2e-05,4.87082]
[1780071161671,44.1,73869.05,0.0,0.97111,2e-05,4.87658]
[1780071161723,44.1,73869.05,0.0,0.97111,2e-05,4.87658]
[1780071161971,44.1,73869.05,0.0,0.97111,2e-05,4.87658]
[1780071162073,44.1,73868.41,0.0,0.97109,2e-05,4.87928]
[1780071162436,44.1,73871.71,0.0,0.97116,2e-05,4.87014]
[1780071165854,44.11,73873.53,0.0,0.97119,2e-05,4.86606]
[1780071165925,44.11,73873.53,0.0,0.97119,2e-05,4.86606]
[1780071165980,44.11,73873.53,0.0,0.97119,2e-05,4.86606]
[1780071166025,44.11,73876.53,0.0,0.97124,2e-05,4.85874]
[1780071166466,44.11,73880.41,0.0,0.97132,2e-05,4.84803]
[1780071167473,44.11,73886.78,0.0,0.97144,2e-05,4.83099]
[1780071169528,44.11,73886.86,0.0,0.97144,2e-05,4.83131]
[1780071169534,44.11,73886.86,0.0,0.97144,2e-05,4.83131]
[1780071169724,44.11,73886.86,0.0,0.97144,2e-05,4.83131]
[1780071169780,44.11,73880.98,0.0,0.97132,2e-05,4.84806]
[1780071172508,44.12,73877.16,0.0,0.97123,2e-05,4.86012]
[1780071174655,44.12,73877.82,0.0,0.97124,2e-05,4.85879]
[1780071174707,44.12,73877.82,0.0,0.97124,2e-05,4.85879]
[1780071174721,44.12,73877.82,0.0,0.97124,2e-05,4.85879]
[1780071174757,44.12,73874.92,0.0,0.97118,2e-05,4.8673]
[1780071177671,44.12,73871.95,0.0,0.97111,2e-05,4.87693]
[1780071178804,44.12,73871.95,0.0,0.97111,2e-05,4.87693]
[1780071178856,44.12,73871.95,0.0,0.97111,2e-05,4.87693]
[1780071178971,44.12,73871.95,0.0,0.97111,2e-05,4.87693]
[1780071179072,44.12,73869.26,0.0,0.97105,2e-05,4.88529]
[1780071181573,44.13,73862.13,0.0,0.9709,2e-05,4.90597]
[1780071183464,44.13,73861.59,0.0,0.97088,2e-05,4.90788]
[1780071183503,44.13,73861.59,0.0,0.97088,2e-05,4.90788]
[1780071183725,44.13,73861.59,0.0,0.97088,2e-05,4.90788]
[1780071183786,44.13,73858.3,0.0,0.97081,2e-05,4.91745]
[1780071184595,44.13,73831.65,0.0,0.97026,2e-05,4.99251]
[1780071185602,44.13,73820.5,0.0,0.97003,2e-05,5.02426]
[1780071186200,44.13,73820.5,0.0,0.97003,2e-05,5.02426]
[1780071186516,44.13,73820.5,0.0,0.97003,2e-05,5.02426]
[1780071186610,44.13,73817.77,0.0,0.96997,2e-05,5.0322]
[1780071187616,44.13,73821.17,0.0,0.97004,2e-05,5.02276]
[1780071188548,44.13,73821.17,0.0,0.97004,2e-05,5.02276]
[1780071188623,44.13,73836.86,0.0,0.97036,2e-05,4.97872]
[1780071189630,44.13,73838.8,0.0,0.9704,2e-05,4.97355]
[1780071193658,44.14,73843.6,0.0,0.97049,2e-05,4.96128]
[1780071196562,44.14,73844.85,0.0,0.97051,2e-05,4.95841]
[1780071196615,44.14,73844.85,0.0,0.97051,2e-05,4.95841]
[1780071196719,44.14,73844.85,0.0,0.97051,2e-05,4.95841]
[1780071196821,44.14,73845.17,0.0,0.97052,2e-05,4.95784]
[1780071199707,44.14,73850.15,0.0,0.97061,2e-05,4.94488]
[1780071200300,44.14,73850.15,0.0,0.97061,2e-05,4.94488]
[1780071200325,44.14,73850.15,0.0,0.97061,2e-05,4.94488]
[1780071200469,44.14,73850.15,0.0,0.97061,2e-05,4.94488]
[1780071200714,44.14,73854.11,0.0,0.97069,2e-05,4.93415]
[1780071202729,44.14,73851.55,0.0,0.97063,2e-05,4.94202]
[1780071204656,44.14,73850.36,0.0,0.97061,2e-05,4.94571]
[1780071204718,44.14,73850.36,0.0,0.97061,2e-05,4.94571]
[1780071204768,44.14,73850.36,0.0,0.97061,2e-05,4.94571]
[1780071204819,44.14,73842.58,0.0,0.97044,2e-05,4.96786]
[1780071205749,44.15,73839.67,0.0,0.97038,2e-05,4.97638]
[1780071206756,44.15,73837.33,0.0,0.97033,2e-05,4.98327]
[1780071208624,44.15,73837.05,0.0,0.97032,2e-05,4.98435]
[1780071213805,44.15,73843.6,0.0,0.97046,2e-05,4.96558]
[1780071215328,44.15,73843.32,0.0,0.97045,2e-05,4.96666]
[1780071215380,44.15,73843.32,0.0,0.97045,2e-05,4.96666]
[1780071215466,44.15,73843.32,0.0,0.97045,2e-05,4.96666]
[1780071215819,44.15,73845.75,0.0,0.9705,2e-05,4.96017]
[1780071219847,44.16,73849.52,0.0,0.97056,2e-05,4.95093]
[1780071222868,44.16,73854.9,0.0,0.97067,2e-05,4.93691]
[1780071223875,44.16,73858.37,0.0,0.97074,2e-05,4.92758]
[1780071225889,44.16,73852.97,0.0,0.97062,2e-05,4.94341]
[1780071226896,44.16,73850.95,0.0,0.97058,2e-05,4.94945]
[1780071228910,44.17,73853.8,0.0,0.97063,2e-05,4.94253]
[1780071229917,44.17,73851.73,0.0,0.97058,2e-05,4.94832]
[1780071230924,44.17,73846.61,0.0,0.97047,2e-05,4.96336]
[1780071231931,44.17,73841.86,0.0,0.97037,2e-05,4.97701]
[1780071232938,44.17,73845.54,0.0,0.97045,2e-05,4.96698]
[1780071233945,44.17,73847.78,0.0,0.97049,2e-05,4.96101]
[1780071235956,44.17,73847.43,0.0,0.97048,2e-05,4.96232]
[1780071235966,44.17,73847.43,0.0,0.97048,2e-05,4.96232]
[1780071236008,44.17,73847.43,0.0,0.97048,2e-05,4.96232]
[1780071236325,44.17,73847.0,0.0,0.97047,2e-05,4.96385]
[1780071236472,44.17,73847.0,0.0,0.97047,2e-05,4.96385]
[1780071239987,44.18,73850.58,0.0,0.97054,2e-05,4.95513]
[1780071242001,44.18,73853.66,0.0,0.97059,2e-05,4.94718]
[1780071246035,44.18,73855.84,0.0,0.97063,2e-05,4.9425]
[1780071247694,44.18,73857.56,0.0,0.97066,2e-05,4.93805]
[1780071247719,44.18,73857.56,0.0,0.97066,2e-05,4.93805]
[1780071247752,44.18,73857.56,0.0,0.97066,2e-05,4.93805]
[1780071248054,44.18,73857.56,0.0,0.97066,2e-05,4.93805]
[1780071248124,44.18,73865.17,0.0,0.97081,2e-05,4.9172]
[1780071249055,44.18,73868.83,0.0,0.97089,2e-05,4.90741]
[1780071254089,44.19,73869.4,0.0,0.97088,2e-05,4.90785]
[1780071255269,44.19,73869.15,0.0,0.97087,2e-05,4.90895]
[1780071261140,44.2,73870.07,0.0,0.97088,2e-05,4.90875]
[1780071261742,44.2,73870.07,0.0,0.97088,2e-05,4.90875]
[1780071261803,44.2,73870.07,0.0,0.97088,2e-05,4.90875]
[1780071261966,44.2,73870.07,0.0,0.97088,2e-05,4.90875]
[1780071267185,44.2,73869.06,0.0,0.97084,2e-05,4.91389]
[1780071268014,44.2,73869.06,0.0,0.97084,2e-05,4.91389]
[1780071268076,44.2,73869.06,0.0,0.97084,2e-05,4.91389]
[1780071268217,44.2,73869.06,0.0,0.97084,2e-05,4.91389]
[1780071268192,44.2,73864.67,0.0,0.97075,2e-05,4.92648]
[1780071273228,44.21,73864.64,0.0,0.97075,2e-05,4.92623]
[1780071274235,44.21,73860.56,0.0,0.97066,2e-05,4.93795]
[1780071276687,44.21,73862.1,0.0,0.97069,2e-05,4.93399]
[1780071276721,44.21,73862.1,0.0,0.97069,2e-05,4.93399]
[1780071276738,44.21,73862.1,0.0,0.97069,2e-05,4.93399]
[1780071279303,44.21,73861.83,0.0,0.97068,2e-05,4.93575]
[1780071279468,44.21,73861.83,0.0,0.97068,2e-05,4.93575]
[1780071280276,44.21,73866.52,0.0,0.97077,2e-05,4.92335]
[1780071283468,44.21,73867.21,0.0,0.97078,2e-05,4.92214]
[1780071283568,44.21,73867.21,0.0,0.97078,2e-05,4.92214]
[1780071283719,44.21,73867.21,0.0,0.97078,2e-05,4.92214]
[1780071284810,44.22,73867.71,0.0,0.97078,2e-05,4.92111]
[1780071284968,44.22,73867.71,0.0,0.97078,2e-05,4.92111]
[1780071285015,44.22,73862.14,0.0,0.97067,2e-05,4.93731]
[1780071285312,44.22,73859.16,0.0,0.9706,2e-05,4.94563]
[1780071291204,44.22,73860.54,0.0,0.97062,2e-05,4.94304]
[1780071291221,44.22,73860.54,0.0,0.97062,2e-05,4.94304]
[1780071291256,44.22,73860.46,0.0,0.97062,2e-05,4.94358]
[1780071294199,44.22,73860.26,0.0,0.97061,2e-05,4.94478]
[1780071294219,44.22,73860.26,0.0,0.97061,2e-05,4.94478]
[1780071294375,44.22,73863.15,0.0,0.97067,2e-05,4.93735]
[1780071295490,44.23,73866.97,0.0,0.97074,2e-05,4.92703]
[1780071297396,44.23,73856.74,0.0,0.97053,2e-05,4.95627]
[1780071298651,44.23,73856.74,0.0,0.97053,2e-05,4.95627]
[1780071298703,44.23,73856.74,0.0,0.97053,2e-05,4.95627]
[1780071298723,44.23,73856.74,0.0,0.97053,2e-05,4.95627]
[1780071298752,44.23,73855.76,0.0,0.9705,2e-05,4.95931]
[1780071301424,44.23,73863.3,0.0,0.97065,2e-05,4.93913]
[1780071302431,44.23,73868.14,0.0,0.97075,2e-05,4.92597]
[1780071303438,44.23,73862.54,0.0,0.97063,2e-05,4.94192]
[1780071304445,44.23,73857.79,0.0,0.97053,2e-05,4.95551]
[1780071305353,44.23,73857.79,0.0,0.97053,2e-05,4.95551]
[1780071305400,44.23,73857.79,0.0,0.97053,2e-05,4.95551]
[1780071305471,44.23,73857.79,0.0,0.97053,2e-05,4.95551]
[1780071306459,44.23,73852.82,0.0,0.97043,2e-05,4.97001]
[1780071307466,44.24,73849.3,0.0,0.97035,2e-05,4.98015]
[1780071308473,44.24,73852.77,0.0,0.97042,2e-05,4.97067]
[1780071310537,44.24,73853.7,0.0,0.97044,2e-05,4.96834]
[1780071310586,44.24,73853.7,0.0,0.97044,2e-05,4.96834]
[1780071310722,44.24,73853.7,0.0,0.97044,2e-05,4.96834]
[1780071312501,44.24,73858.16,0.0,0.97052,2e-05,4.95669]
[1780071313508,44.24,73851.23,0.0,0.97038,2e-05,4.97639]
[1780071314908,44.24,73851.23,0.0,0.97038,2e-05,4.97639]
[1780071314969,44.24,73851.23,0.0,0.97038,2e-05,4.97639]
[1780071315009,44.24,73851.23,0.0,0.97038,2e-05,4.97639]
[1780071315265,44.24,73851.23,0.0,0.97038,2e-05,4.97639]
[1780071315068,44.24,73848.58,0.0,0.97032,2e-05,4.98434]
[1780071315470,44.24,73848.58,0.0,0.97032,2e-05,4.98434]
[1780071319563,44.24,73856.68,0.0,0.97048,2e-05,4.96264]
[1780071320564,44.24,73868.94,0.0,0.97073,2e-05,4.92871]
[1780071321706,44.24,73868.94,0.0,0.97073,2e-05,4.92871]
[1780071321723,44.24,73868.94,0.0,0.97073,2e-05,4.92871]
[1780071321747,44.24,73868.94,0.0,0.97073,2e-05,4.92871]
[1780071321817,44.25,73871.83,0.0,0.97079,2e-05,4.92102]
[1780071322698,44.25,73871.83,0.0,0.97079,2e-05,4.92102]
[1780071322720,44.25,73871.83,0.0,0.97079,2e-05,4.92102]
[1780071325599,44.25,73868.4,0.0,0.97071,2e-05,4.932]
[1780071327123,44.25,73868.4,0.0,0.97071,2e-05,4.932]
[1780071327228,44.25,73868.4,0.0,0.97071,2e-05,4.932]
[1780071327219,44.25,73862.01,0.0,0.97057,2e-05,4.95046]
[1780071327468,44.25,73862.01,0.0,0.97057,2e-05,4.95046]
[1780071330070,44.25,73858.25,0.0,0.97049,2e-05,4.96186]
[1780071331930,44.25,73857.32,0.0,0.97047,2e-05,4.96446]
[1780071331969,44.25,73857.32,0.0,0.97047,2e-05,4.96446]
[1780071331982,44.25,73857.32,0.0,0.97047,2e-05,4.96446]
[1780071332530,44.25,73856.24,0.0,0.97046,2e-05,4.96565]
[1780071332719,44.25,73856.24,0.0,0.97046,2e-05,4.96565]
[1780071332762,44.25,73853.87,0.0,0.97041,2e-05,4.97256]
[1780071335669,44.26,73856.04,0.0,0.97044,2e-05,4.96729]
[1780071336877,44.26,73856.04,0.0,0.97044,2e-05,4.96729]
[1780071336923,44.26,73856.04,0.0,0.97044,2e-05,4.96729]
[1780071336968,44.26,73856.04,0.0,0.97044,2e-05,4.96729]
[1780071340704,44.26,73852.79,0.0,0.97037,2e-05,4.97784]
[1780071341548,44.26,73852.79,0.0,0.97037,2e-05,4.97784]
[1780071341613,44.26,73852.79,0.0,0.97037,2e-05,4.97784]
[1780071341721,44.26,73852.79,0.0,0.97037,2e-05,4.97784]
[1780071341821,44.26,73850.5,0.0,0.97032,2e-05,4.98452]
[1780071345739,44.26,73847.9,0.0,0.97026,2e-05,4.99281]
[1780071348156,44.26,73847.97,0.0,0.97026,2e-05,4.99285]
[1780071348207,44.26,73847.97,0.0,0.97026,2e-05,4.99285]
[1780071348216,44.26,73847.97,0.0,0.97026,2e-05,4.99285]
[1780071348257,44.26,73851.41,0.0,0.97032,2e-05,4.98369]
[1780071350598,44.27,73851.48,0.0,0.97032,2e-05,4.98376]
[1780071352127,44.27,73847.79,0.0,0.97024,2e-05,4.99487]
[1780071352788,44.27,73837.44,0.0,0.97003,2e-05,5.024]
[1780071353795,44.27,73830.73,0.0,0.96989,2e-05,5.04315]
[1780071354737,44.27,73830.73,0.0,0.96989,2e-05,5.04315]
[1780071354783,44.27,73830.73,0.0,0.96989,2e-05,5.04315]
[1780071354970,44.27,73830.73,0.0,0.96989,2e-05,5.04315]
[1780071360984,44.27,73832.01,0.0,0.96991,2e-05,5.04049]
[1780071361036,44.27,73832.01,0.0,0.96991,2e-05,5.04049]
[1780071361218,44.27,73832.01,0.0,0.96991,2e-05,5.04049]
[1780071366886,44.27,73831.61,0.0,0.96989,2e-05,5.04265]
[1780071369757,44.27,73832.51,0.0,0.96991,2e-05,5.0404]
[1780071369809,44.27,73832.51,0.0,0.96991,2e-05,5.0404]
[1780071369968,44.27,73832.51,0.0,0.96991,2e-05,5.0404]
[1780071373937,44.28,73846.88,0.0,0.9702,2e-05,5.00061]
[1780071374944,44.28,73858.18,0.0,0.97043,2e-05,4.96906]
[1780071375951,44.28,73859.83,0.0,0.97046,2e-05,4.96466]
[1780071376958,44.28,73856.0,0.0,0.97038,2e-05,4.97565]
[1780071377542,44.28,73856.0,0.0,0.97038,2e-05,4.97565]
[1780071377616,44.28,73856.0,0.0,0.97038,2e-05,4.97565]
[1780071377717,44.28,73856.0,0.0,0.97038,2e-05,4.97565]
[1780071377965,44.28,73844.57,0.0,0.97015,2e-05,5.00802]
[1780071378440,44.28,73844.57,0.0,0.97015,2e-05,5.00802]
[1780071378469,44.28,73844.57,0.0,0.97015,2e-05,5.00802]
[1780071378975,44.28,73846.84,0.0,0.97019,2e-05,5.00189]
[1780071379979,44.28,73849.69,0.0,0.97025,2e-05,4.99409]
[1780071381994,44.28,73847.3,0.0,0.9702,2e-05,5.00126]
[1780071384020,44.28,73843.28,0.0,0.97011,2e-05,5.01301]
[1780071385035,44.28,73843.28,0.0,0.97011,2e-05,5.01301]
[1780071385087,44.28,73843.28,0.0,0.97011,2e-05,5.01301]
[1780071385218,44.28,73843.28,0.0,0.97011,2e-05,5.01301]
[1780071385284,44.28,73835.35,0.0,0.96994,2e-05,5.0358]
[1780071391066,44.28,73834.3,0.0,0.96993,2e-05,5.03744]
[1780071391498,44.28,73834.3,0.0,0.96993,2e-05,5.03744]
[1780071391548,44.28,73834.3,0.0,0.96993,2e-05,5.03744]
[1780071391722,44.28,73834.3,0.0,0.96993,2e-05,5.03744]
[1780071397108,44.29,73833.64,0.0,0.9699,2e-05,5.04038]
[1780071399085,44.29,73833.54,0.0,0.9699,2e-05,5.04081]
[1780071399138,44.29,73833.54,0.0,0.9699,2e-05,5.04081]
[1780071399216,44.29,73833.54,0.0,0.9699,2e-05,5.04081]
[1780071404159,44.29,73818.08,0.0,0.96957,2e-05,5.08538]
[1780071405166,44.29,73810.7,0.0,0.96942,2e-05,5.10655]
[1780071405589,44.29,73810.7,0.0,0.96942,2e-05,5.10655]
[1780071405635,44.29,73810.7,0.0,0.96942,2e-05,5.10655]
[1780071405716,44.29,73810.7,0.0,0.96942,2e-05,5.10655]
[1780071406173,44.29,73809.59,0.0,0.96939,2e-05,5.10979]
[1780071407189,44.29,73806.51,0.0,0.96933,2e-05,5.11863]
[1780071408196,44.29,73804.25,0.0,0.96928,2e-05,5.12515]
[1780071413231,44.29,73802.35,0.0,0.96924,2e-05,5.13063]
[1780071415315,44.29,73803.56,0.0,0.96926,2e-05,5.12716]
[1780071415369,44.29,73803.56,0.0,0.96926,2e-05,5.12716]
[1780071416467,44.29,73805.25,0.0,0.9693,2e-05,5.12234]
[1780071418267,44.29,73801.25,0.0,0.96921,2e-05,5.13381]
[1780071420281,44.29,73798.56,0.0,0.96916,2e-05,5.14149]
[1780071421693,44.29,73796.87,0.0,0.96912,2e-05,5.14632]
[1780071421719,44.29,73796.87,0.0,0.96912,2e-05,5.14632]
[1780071422295,44.29,73795.74,0.0,0.9691,2e-05,5.14953]
[1780071423749,44.29,73796.34,0.0,0.96911,2e-05,5.14777]
[1780071424310,44.29,73798.37,0.0,0.96915,2e-05,5.14192]
[1780071425317,44.29,73800.85,0.0,0.96921,2e-05,5.13428]
[1780071427331,44.29,73797.75,0.0,0.96915,2e-05,5.14212]
[1780071428338,44.28,73795.3,0.0,0.9691,2e-05,5.14862]
[1780071429345,44.28,73790.45,0.0,0.969,2e-05,5.16201]
[1780071433377,44.28,73787.65,0.0,0.96896,2e-05,5.16776]
[1780071434383,44.28,73783.66,0.0,0.96888,2e-05,5.17867]
[1780071439418,44.27,73783.78,0.0,0.9689,2e-05,5.17531]
[1780071444459,44.26,73784.0,0.0,0.96893,2e-05,5.17171]
[1780071445466,44.26,73772.54,0.0,0.96869,2e-05,5.20422]
[1780071446473,44.26,73768.79,0.0,0.96861,2e-05,5.21444]
[1780071448487,44.25,73766.5,0.0,0.96857,2e-05,5.21975]
[1780071453522,44.25,73766.48,0.0,0.96861,2e-05,5.21432]
[1780071458376,44.24,73764.82,0.0,0.96859,2e-05,5.21717]
[1780071457550,44.24,73762.83,0.0,0.96855,2e-05,5.22229]
[1780071458557,44.24,73758.17,0.0,0.96845,2e-05,5.23516]
[1780071459564,44.24,73752.05,0.0,0.96832,2e-05,5.25229]
[1780071461192,44.24,73752.05,0.0,0.96832,2e-05,5.25229]
[1780071461378,44.24,73752.05,0.0,0.96832,2e-05,5.25229]
[1780071461387,44.23,73742.66,0.0,0.96813,2e-05,5.27823]
[1780071461579,44.23,73738.72,0.0,0.96804,2e-05,5.28977]
[1780071462586,44.23,73742.15,0.0,0.96812,2e-05,5.27894]
[1780071463593,44.23,73753.33,0.0,0.96837,2e-05,5.24551]
[1780071464550,44.23,73753.33,0.0,0.96837,2e-05,5.24551]
[1780071464600,44.23,73755.82,0.0,0.96843,2e-05,5.23755]
[1780071467621,44.22,73753.3,0.0,0.96839,2e-05,5.2428]
[1780071469635,44.22,73744.67,0.0,0.96822,2e-05,5.26658]
[1780071470642,44.22,73742.85,0.0,0.96818,2e-05,5.27115]
[1780071472670,44.21,73745.63,0.0,0.96825,2e-05,5.26151]
[1780071473666,44.21,73748.0,0.0,0.96831,2e-05,5.25385]
[1780071475679,44.21,73745.72,0.0,0.96827,2e-05,5.25906]
[1780071476686,44.21,73741.79,0.0,0.96819,2e-05,5.26981]
[1780071479012,44.2,73741.15,0.0,0.96818,2e-05,5.27094]
[1780071479017,44.2,73741.15,0.0,0.96818,2e-05,5.27094]
[1780071480085,44.2,73741.52,0.0,0.9682,2e-05,5.26911]
[1780071480353,44.2,73741.52,0.0,0.9682,2e-05,5.26911]
[1780071480420,44.2,73740.2,0.0,0.96818,2e-05,5.27149]
[1780071482736,44.19,73745.75,0.0,0.96831,2e-05,5.25379]
[1780071484243,44.19,73745.75,0.0,0.96831,2e-05,5.25379]
[1780071484330,44.19,73744.8,0.0,0.9683,2e-05,5.25513]
[1780071484750,44.19,73741.71,0.0,0.96823,2e-05,5.26416]
[1780071485758,44.19,73735.41,0.0,0.9681,2e-05,5.28188]
[1780071487771,44.18,73733.22,0.0,0.96806,2e-05,5.28677]
[1780071488778,44.18,73727.76,0.0,0.96795,2e-05,5.30203]
[1780071489785,44.18,73722.62,0.0,0.96784,2e-05,5.31636]
[1780071491991,44.18,73714.56,0.0,0.96767,2e-05,5.33849]
[1780071492810,44.17,73703.82,0.0,0.96744,2e-05,5.36943]
[1780071493814,44.17,73696.79,0.0,0.96729,2e-05,5.3894]
[1780071495829,44.17,73699.71,0.0,0.96737,2e-05,5.37882]
[1780071496839,44.17,73707.97,0.0,0.96756,2e-05,5.35339]
[1780071497847,44.16,73714.71,0.0,0.96772,2e-05,5.33257]
[1780071499371,44.16,73714.71,0.0,0.96772,2e-05,5.33257]
[1780071499473,44.16,73714.71,0.0,0.96772,2e-05,5.33257]
[1780071499861,44.16,73712.4,0.0,0.96768,2e-05,5.3377]
[1780071500604,44.16,73712.4,0.0,0.96768,2e-05,5.3377]
[1780071503889,44.15,73715.54,0.0,0.96777,2e-05,5.32506]
[1780071504896,44.15,73712.57,0.0,0.96771,2e-05,5.333]
[1780071506276,44.15,73712.57,0.0,0.96771,2e-05,5.333]
[1780071506468,44.15,73712.57,0.0,0.96771,2e-05,5.333]
[1780071507917,44.14,73705.58,0.0,0.96758,2e-05,5.35115]
[1780071509454,44.14,73698.14,0.0,0.96742,2e-05,5.37144]
[1780071510938,44.14,73700.33,0.0,0.96748,2e-05,5.36403]
[1780071513743,44.13,73699.62,0.0,0.96749,2e-05,5.36215]
[1780071513794,44.13,73699.62,0.0,0.96749,2e-05,5.36215]
[1780071513962,44.13,73702.72,0.0,0.96756,2e-05,5.35207]
[1780071514966,44.13,73711.24,0.0,0.96776,2e-05,5.326]
[1780071515973,44.12,73711.67,0.0,0.96777,2e-05,5.32391]
[1780071518218,44.12,73710.39,0.0,0.96775,2e-05,5.32687]
[1780071518994,44.12,73702.98,0.0,0.9676,2e-05,5.34715]
[1780071519729,44.12,73702.98,0.0,0.9676,2e-05,5.34715]
[1780071519781,44.12,73702.98,0.0,0.9676,2e-05,5.34715]
[1780071519967,44.12,73702.98,0.0,0.9676,2e-05,5.34715]
[1780071520001,44.12,73699.2,0.0,0.96752,2e-05,5.35751]
[1780071522016,44.11,73696.18,0.0,0.96747,2e-05,5.36473]
[1780071527050,44.1,73695.01,0.0,0.96747,2e-05,5.36378]
[1780071528057,44.1,73689.0,0.0,0.96734,2e-05,5.38077]
[1780071530072,44.09,73670.38,0.0,0.96694,2e-05,5.43458]
[1780071530820,44.09,73670.38,0.0,0.96694,2e-05,5.43458]
[1780071530911,44.09,73670.38,0.0,0.96694,2e-05,5.43458]
[1780071531078,44.09,73668.33,0.0,0.9669,2e-05,5.43981]
[1780071532085,44.09,73669.51,0.0,0.96693,2e-05,5.43527]
[1780071533371,44.09,73669.51,0.0,0.96693,2e-05,5.43527]
[1780071533400,44.09,73669.51,0.0,0.96693,2e-05,5.43527]
[1780071533544,44.09,73670.87,0.0,0.96698,2e-05,5.42918]
[1780071533600,44.09,73670.87,0.0,0.96698,2e-05,5.42918]
[1780071533857,44.09,73670.87,0.0,0.96698,2e-05,5.42918]
[1780071535112,44.08,73677.1,0.0,0.96713,2e-05,5.40953]
[1780071538183,44.08,73673.97,0.0,0.96707,2e-05,5.41697]
[1780071538267,44.08,73673.97,0.0,0.96707,2e-05,5.41697]
[1780071538613,44.07,73673.34,0.0,0.96707,2e-05,5.41693]
[1780071540231,44.07,73672.01,0.0,0.96704,2e-05,5.42092]
[1780071540272,44.05,73666.09,0.0,0.96698,2e-05,5.42912]
[1780071541154,44.03,73671.02,0.0,0.96716,2e-05,5.40492]
[1780071542161,44.0,73677.24,0.0,0.96737,2e-05,5.37682]
[1780071544175,43.98,73677.39,0.0,0.96744,2e-05,5.36644]
[1780071546398,43.98,73676.61,0.0,0.96743,2e-05,5.36791]
[1780071546442,43.98,73676.61,0.0,0.96743,2e-05,5.36791]
[1780071546469,43.98,73676.61,0.0,0.96743,2e-05,5.36791]
[1780071548213,43.97,73680.03,0.0,0.96752,2e-05,5.35599]
[1780071548250,43.97,73680.03,0.0,0.96752,2e-05,5.35599]
[1780071548483,43.97,73680.03,0.0,0.96752,2e-05,5.35599]
[1780071548314,43.97,73680.04,0.0,0.96753,2e-05,5.35426]
[1780071551224,43.96,73692.78,0.0,0.96783,2e-05,5.31474]
[1780071553238,43.96,73695.3,0.0,0.9679,2e-05,5.30568]
[1780071555252,43.96,73685.22,0.0,0.96769,2e-05,5.33403]
[1780071557266,43.95,73680.97,0.0,0.9676,2e-05,5.34511]
[1780071558027,43.95,73680.97,0.0,0.9676,2e-05,5.34511]
[1780071558225,43.95,73680.97,0.0,0.9676,2e-05,5.34511]
[1780071558426,43.95,73680.97,0.0,0.9676,2e-05,5.34511]
[1780071558624,43.95,73681.11,0.0,0.96762,2e-05,5.34305]
[1780071558776,43.95,73681.11,0.0,0.96762,2e-05,5.34305]
[1780071561095,43.95,73679.45,0.0,0.96759,2e-05,5.34716]
[1780071561198,43.95,73679.45,0.0,0.96759,2e-05,5.34716]
[1780071561223,43.95,73679.45,0.0,0.96759,2e-05,5.34716]
[1780071561294,43.94,73678.97,0.0,0.96758,2e-05,5.34777]
[1780071565324,43.93,73674.79,0.0,0.96752,2e-05,5.35607]
[1780071566332,43.93,73664.98,0.0,0.9673,2e-05,5.38536]
[1780071567338,43.93,73660.04,0.0,0.9672,2e-05,5.39841]
[1780071569352,43.92,73649.78,0.0,0.96698,2e-05,5.4274]
[1780071570359,43.92,73648.47,0.0,0.96696,2e-05,5.43038]
[1780071572373,43.92,73643.25,0.0,0.96686,2e-05,5.44197]
[1780071576412,43.91,73647.79,0.0,0.967,2e-05,5.42438]
[1780071578906,43.9,73651.07,0.0,0.96709,2e-05,5.41264]
[1780071578948,43.9,73651.07,0.0,0.96709,2e-05,5.41264]
[1780071578975,43.9,73651.07,0.0,0.96709,2e-05,5.41264]
[1780071580972,43.9,73653.41,0.0,0.96715,2e-05,5.40377]
[1780071581024,43.9,73653.41,0.0,0.96715,2e-05,5.40377]
[1780071581218,43.9,73653.41,0.0,0.96715,2e-05,5.40377]
[1780071581445,43.9,73652.89,0.0,0.96715,2e-05,5.40443]
[1780071585960,43.89,73653.36,0.0,0.96718,2e-05,5.39941]
[1780071585967,43.89,73653.36,0.0,0.96718,2e-05,5.39941]
[1780071587572,43.89,73650.83,0.0,0.96713,2e-05,5.40611]
[1780071588242,43.88,73648.46,0.0,0.96709,2e-05,5.41233]
[1780071588498,43.88,73653.86,0.0,0.96722,2e-05,5.3952]
[1780071590520,43.88,73660.93,0.0,0.96739,2e-05,5.37227]
[1780071591703,43.88,73661.29,0.0,0.9674,2e-05,5.37035]
[1780071591726,43.88,73661.29,0.0,0.9674,2e-05,5.37035]
[1780071591776,43.88,73661.29,0.0,0.9674,2e-05,5.37035]
[1780071592534,43.87,73660.84,0.0,0.9674,2e-05,5.37085]
[1780071592652,43.87,73660.84,0.0,0.9674,2e-05,5.37085]
[1780071592705,43.87,73660.84,0.0,0.9674,2e-05,5.37085]
[1780071592719,43.87,73660.84,0.0,0.9674,2e-05,5.37085]
[1780071592795,43.87,73660.84,0.0,0.9674,2e-05,5.37085]
[1780071592966,43.87,73660.84,0.0,0.9674,2e-05,5.37085]
[1780071593548,43.87,73658.45,0.0,0.96735,2e-05,5.37717]
[1780071595556,43.87,73650.94,0.0,0.96719,2e-05,5.39797]
[1780071598218,43.86,73649.56,0.0,0.96718,2e-05,5.40033]
[1780071598345,43.86,73649.56,0.0,0.96718,2e-05,5.40033]
[1780071598467,43.86,73649.56,0.0,0.96718,2e-05,5.40033]
[1780071598507,43.86,73649.56,0.0,0.96718,2e-05,5.40033]
[1780071598578,43.86,73649.42,0.0,0.96718,2e-05,5.39986]
[1780071598718,43.86,73649.42,0.0,0.96718,2e-05,5.39986]
[1780071600028,43.86,73646.8,0.0,0.96713,2e-05,5.40685]
[1780071603607,43.85,73645.02,0.0,0.96711,2e-05,5.40949]
[1780071603659,43.85,73644.78,0.0,0.96711,2e-05,5.4093]
[1780071603723,43.85,73644.78,0.0,0.96711,2e-05,5.4093]
[1780071605798,43.85,73643.84,0.0,0.96709,2e-05,5.41122]
[1780071605850,43.85,73643.84,0.0,0.96709,2e-05,5.41122]
[1780071605974,43.85,73643.84,0.0,0.96709,2e-05,5.41122]
[1780071606005,43.84,73642.84,0.0,0.96708,2e-05,5.41332]
[1780071607642,43.84,73636.93,0.0,0.96696,2e-05,5.42928]
[1780071608779,43.84,73636.93,0.0,0.96696,2e-05,5.42928]
[1780071608831,43.84,73636.93,0.0,0.96696,2e-05,5.42928]
[1780071608971,43.84,73636.93,0.0,0.96696,2e-05,5.42928]
[1780071614694,43.82,73636.66,0.0,0.967,2e-05,5.42349]
[1780071616708,43.8,73644.57,0.0,0.96725,2e-05,5.38955]
[1780071617760,43.8,73644.57,0.0,0.96725,2e-05,5.38955]
[1780071617812,43.8,73644.57,0.0,0.96725,2e-05,5.38955]
[1780071617967,43.8,73644.57,0.0,0.96725,2e-05,5.38955]
[1780071618722,43.79,73651.63,0.0,0.96743,2e-05,5.36663]
[1780071620058,43.79,73651.63,0.0,0.96743,2e-05,5.36663]
[1780071620137,43.79,73649.68,0.0,0.96739,2e-05,5.37164]
[1780071621476,43.79,73649.68,0.0,0.96739,2e-05,5.37164]
[1780071621504,43.79,73649.68,0.0,0.96739,2e-05,5.37164]
[1780071621927,43.79,73651.22,0.0,0.96743,2e-05,5.36537]
[1780071622013,43.79,73651.22,0.0,0.96743,2e-05,5.36537]
[1780071622118,43.79,73651.22,0.0,0.96743,2e-05,5.36537]
[1780071622174,43.79,73654.18,0.0,0.9675,2e-05,5.35651]
[1780071626378,43.78,73654.62,0.0,0.96753,2e-05,5.35279]
[1780071626384,43.78,73654.62,0.0,0.96753,2e-05,5.35279]
[1780071626467,43.78,73654.62,0.0,0.96753,2e-05,5.35279]
[1780071626481,43.78,73646.96,0.0,0.96737,2e-05,5.37408]
[1780071627435,43.78,73646.96,0.0,0.96737,2e-05,5.37408]
[1780071627475,43.78,73646.96,0.0,0.96737,2e-05,5.37408]
[1780071627487,43.78,73646.96,0.0,0.96737,2e-05,5.37408]
[1780071627537,43.78,73642.45,0.0,0.96727,2e-05,5.38675]
[1780071631084,43.77,73640.51,0.0,0.96724,2e-05,5.39084]
[1780071631216,43.77,73640.51,0.0,0.96724,2e-05,5.39084]
[1780071631276,43.77,73640.49,0.0,0.96726,2e-05,5.38782]
[1780071631968,43.77,73640.49,0.0,0.96726,2e-05,5.38782]
[1780071632042,43.77,73640.49,0.0,0.96726,2e-05,5.38782]
[1780071632229,43.77,73640.49,0.0,0.96726,2e-05,5.38782]
[1780071632265,43.77,73636.49,0.0,0.96717,2e-05,5.39898]
[1780071633830,43.76,73626.41,0.0,0.96696,2e-05,5.42759]
[1780071634840,43.76,73625.59,0.0,0.96695,2e-05,5.42913]
[1780071635970,43.76,73625.59,0.0,0.96695,2e-05,5.42913]
[1780071636017,43.76,73625.59,0.0,0.96695,2e-05,5.42913]
[1780071636025,43.76,73625.59,0.0,0.96695,2e-05,5.42913]
[1780071636229,43.76,73625.59,0.0,0.96695,2e-05,5.42913]
[1780071636331,43.76,73624.43,0.0,0.96693,2e-05,5.4317]
[1780071639928,43.75,73623.15,0.0,0.96692,2e-05,5.43273]
[1780071639968,43.75,73623.15,0.0,0.96692,2e-05,5.43273]
[1780071640044,43.75,73623.15,0.0,0.96692,2e-05,5.43273]
[1780071642217,43.75,73624.12,0.0,0.96695,2e-05,5.4279]
[1780071643115,43.75,73624.85,0.0,0.96698,2e-05,5.42475]
[1780071643168,43.75,73624.85,0.0,0.96698,2e-05,5.42475]
[1780071643222,43.75,73624.85,0.0,0.96698,2e-05,5.42475]
[1780071643323,43.74,73624.02,0.0,0.96697,2e-05,5.42633]
[1780071647472,43.74,73624.86,0.0,0.96701,2e-05,5.42099]
[1780071647523,43.74,73624.86,0.0,0.96701,2e-05,5.42099]
[1780071647717,43.73,73624.86,0.0,0.96702,2e-05,5.41913]
[1780071651384,43.73,73625.67,0.0,0.96705,2e-05,5.41485]
[1780071651389,43.73,73625.67,0.0,0.96705,2e-05,5.41485]
[1780071651477,43.73,73625.67,0.0,0.96705,2e-05,5.41485]
[1780071651486,43.72,73624.36,0.0,0.96704,2e-05,5.41697]
[1780071652308,43.72,73624.36,0.0,0.96704,2e-05,5.41697]
[1780071652338,43.72,73624.36,0.0,0.96704,2e-05,5.41697]
[1780071652467,43.72,73624.36,0.0,0.96704,2e-05,5.41697]
[1780071652977,43.72,73630.99,0.0,0.96719,2e-05,5.39606]
[1780071654909,43.72,73633.22,0.0,0.96725,2e-05,5.38846]
[1780071654917,43.72,73633.22,0.0,0.96725,2e-05,5.38846]
[1780071654971,43.72,73633.22,0.0,0.96725,2e-05,5.38846]
[1780071654991,43.72,73634.9,0.0,0.9673,2e-05,5.38254]
[1780071656541,43.72,73634.9,0.0,0.9673,2e-05,5.38254]
[1780071656590,43.72,73634.9,0.0,0.9673,2e-05,5.38254]
[1780071656718,43.71,73633.08,0.0,0.96727,2e-05,5.38629]
[1780071662552,43.7,73630.75,0.0,0.96724,2e-05,5.38979]
[1780071662718,43.7,73633.2,0.0,0.9673,2e-05,5.38154]
[1780071662720,43.7,73633.2,0.0,0.9673,2e-05,5.38154]
[1780071664231,43.7,73636.33,0.0,0.96738,2e-05,5.37127]
[1780071664292,43.7,73636.33,0.0,0.96738,2e-05,5.37127]
[1780071664466,43.7,73636.33,0.0,0.96738,2e-05,5.37127]
[1780071664508,43.69,73635.44,0.0,0.96737,2e-05,5.37226]
[1780071666079,43.69,73641.62,0.0,0.96752,2e-05,5.35289]
[1780071669092,43.69,73645.34,0.0,0.96762,2e-05,5.33938]
[1780071670675,43.69,73645.34,0.0,0.96762,2e-05,5.33938]
[1780071670685,43.68,73645.19,0.0,0.96763,2e-05,5.33828]
[1780071670728,43.68,73645.19,0.0,0.96763,2e-05,5.33828]
[1780071670971,43.68,73645.19,0.0,0.96763,2e-05,5.33828]
[1780071671106,43.68,73646.88,0.0,0.96766,2e-05,5.33323]
[1780071676141,43.67,73647.29,0.0,0.9677,2e-05,5.32824]
[1780071679572,43.67,73650.68,0.0,0.96779,2e-05,5.31661]
[1780071679628,43.67,73650.68,0.0,0.96779,2e-05,5.31661]
[1780071679649,43.67,73651.8,0.0,0.96782,2e-05,5.31182]
[1780071679720,43.67,73651.8,0.0,0.96782,2e-05,5.31182]
[1780071685206,43.66,73650.64,0.0,0.96782,2e-05,5.31164]
[1780071686538,43.66,73650.64,0.0,0.96782,2e-05,5.31164]
[1780071686590,43.66,73650.64,0.0,0.96782,2e-05,5.31164]
[1780071686692,43.65,73651.24,0.0,0.96785,2e-05,5.3084]
[1780071686730,43.65,73651.24,0.0,0.96785,2e-05,5.3084]
[1780071687087,43.65,73651.24,0.0,0.96785,2e-05,5.3084]
[1780071690463,43.65,73648.69,0.0,0.9678,2e-05,5.31455]
[1780071690515,43.65,73648.69,0.0,0.9678,2e-05,5.31455]
[1780071690565,43.65,73648.13,0.0,0.9678,2e-05,5.31475]
[1780071690719,43.65,73648.13,0.0,0.9678,2e-05,5.31475]
[1780071696284,43.64,73645.35,0.0,0.96778,2e-05,5.31716]
[1780071701324,43.63,73645.74,0.0,0.96781,2e-05,5.31228]
[1780071703251,43.63,73644.77,0.0,0.9678,2e-05,5.31445]
[1780071703360,43.63,73644.77,0.0,0.9678,2e-05,5.31445]
[1780071703380,43.63,73643.72,0.0,0.96778,2e-05,5.31685]
[1780071704644,43.63,73643.72,0.0,0.96778,2e-05,5.31685]
[1780071709379,43.61,73636.94,0.0,0.96766,2e-05,5.33269]
[1780071710144,43.61,73636.94,0.0,0.96766,2e-05,5.33269]
[1780071710204,43.61,73636.94,0.0,0.96766,2e-05,5.33269]
[1780071710221,43.61,73636.94,0.0,0.96766,2e-05,5.33269]
[1780071710387,43.61,73637.7,0.0,0.96768,2e-05,5.32968]
[1780071711569,43.61,73645.22,0.0,0.96786,2e-05,5.30569]
[1780071712408,43.61,73645.22,0.0,0.96786,2e-05,5.30569]
[1780071713442,43.61,73647.06,0.0,0.9679,2e-05,5.3002]
[1780071713491,43.61,73659.39,0.0,0.96818,2e-05,5.26281]
[1780071715422,43.6,73662.19,0.0,0.96826,2e-05,5.25317]
[1780071716429,43.6,73655.75,0.0,0.96812,2e-05,5.27166]
[1780071716811,43.6,73655.75,0.0,0.96812,2e-05,5.27166]
[1780071718443,43.6,73647.8,0.0,0.96795,2e-05,5.29404]
[1780071719269,43.6,73647.8,0.0,0.96795,2e-05,5.29404]
[1780071719358,43.6,73647.8,0.0,0.96795,2e-05,5.29404]
[1780071719469,43.6,73647.8,0.0,0.96795,2e-05,5.29404]
[1780071719570,43.6,73646.9,0.0,0.96794,2e-05,5.29536]
[1780071724451,43.59,73647.67,0.0,0.96797,2e-05,5.29083]
[1780071724468,43.59,73647.67,0.0,0.96797,2e-05,5.29083]
[1780071724502,43.59,73647.67,0.0,0.96797,2e-05,5.29083]
[1780071724552,43.59,73646.2,0.0,0.96794,2e-05,5.29452]
[1780071726517,43.59,73647.55,0.0,0.96798,2e-05,5.28981]
[1780071726719,43.59,73647.55,0.0,0.96798,2e-05,5.28981]
[1780071726618,43.59,73647.7,0.0,0.96799,2e-05,5.28868]
[1780071727506,43.58,73648.36,0.0,0.96801,2e-05,5.28603]
[1780071732541,43.58,73648.6,0.0,0.96804,2e-05,5.28197]
[1780071734071,43.57,73648.14,0.0,0.96803,2e-05,5.28267]
[1780071734123,43.57,73648.14,0.0,0.96803,2e-05,5.28267]
[1780071734223,43.57,73648.14,0.0,0.96803,2e-05,5.28267]
[1780071734555,43.57,73647.35,0.0,0.96802,2e-05,5.28435]
[1780071739591,43.56,73648.77,0.0,0.96808,2e-05,5.27681]
[1780071740962,43.56,73649.1,0.0,0.96809,2e-05,5.27517]
[1780071740976,43.56,73649.1,0.0,0.96809,2e-05,5.27517]
[1780071741450,43.56,73649.1,0.0,0.96809,2e-05,5.27517]
[1780071741605,43.56,73649.57,0.0,0.9681,2e-05,5.27312]
[1780071742612,43.56,73655.33,0.0,0.96824,2e-05,5.25536]
[1780071743619,43.56,73659.35,0.0,0.96833,2e-05,5.24283]
[1780071744979,43.56,73658.9,0.0,0.96832,2e-05,5.24357]
[1780071745633,43.55,73659.06,0.0,0.96833,2e-05,5.2425]
[1780071747647,43.55,73664.7,0.0,0.96847,2e-05,5.22463]
[1780071748654,43.55,73668.17,0.0,0.96855,2e-05,5.21382]
[1780071749678,43.55,73668.17,0.0,0.96855,2e-05,5.21382]
[1780071749661,43.55,73673.16,0.0,0.96866,2e-05,5.19856]
[1780071750394,43.55,73673.16,0.0,0.96866,2e-05,5.19856]
[1780071750446,43.55,73673.16,0.0,0.96866,2e-05,5.19856]
[1780071750469,43.55,73673.16,0.0,0.96866,2e-05,5.19856]
[1780071750677,43.55,73674.88,0.0,0.9687,2e-05,5.19297]
[1780071751019,43.55,73674.88,0.0,0.9687,2e-05,5.19297]
[1780071751684,43.55,73679.42,0.0,0.96882,2e-05,5.17695]
[1780071752978,43.54,73681.56,0.0,0.96887,2e-05,5.17018]
[1780071753698,43.54,73679.79,0.0,0.96883,2e-05,5.17491]
[1780071758733,43.54,73679.07,0.0,0.96883,2e-05,5.17464]
[1780071758983,43.54,73679.07,0.0,0.96883,2e-05,5.17464]
[1780071759035,43.54,73679.07,0.0,0.96883,2e-05,5.17464]
[1780071759217,43.54,73679.07,0.0,0.96883,2e-05,5.17464]
[1780071759740,43.54,73677.64,0.0,0.96881,2e-05,5.17836]
[1780071763769,43.53,73668.19,0.0,0.96861,2e-05,5.20422]
[1780071764400,43.53,73668.19,0.0,0.96861,2e-05,5.20422]
[1780071764452,43.53,73668.19,0.0,0.96861,2e-05,5.20422]
[1780071764778,43.53,73663.95,0.0,0.96852,2e-05,5.21621]
[1780071765936,43.53,73663.08,0.0,0.96851,2e-05,5.21823]
[1780071766792,43.53,73662.71,0.0,0.9685,2e-05,5.21876]
[1780071766976,43.53,73662.71,0.0,0.9685,2e-05,5.21876]
[1780071769813,43.52,73665.52,0.0,0.96858,2e-05,5.2088]
[1780071773842,43.52,73658.01,0.0,0.96843,2e-05,5.22882]
[1780071775508,43.52,73648.16,0.0,0.96821,2e-05,5.25745]
[1780071776334,43.52,73647.84,0.0,0.96821,2e-05,5.25777]
[1780071776862,43.51,73644.91,0.0,0.96815,2e-05,5.26586]
[1780071777869,43.51,73631.77,0.0,0.96786,2e-05,5.30441]
[1780071778876,43.51,73632.73,0.0,0.96789,2e-05,5.30083]
[1780071783919,43.5,73632.4,0.0,0.96791,2e-05,5.29831]
[1780071784924,43.5,73625.03,0.0,0.96774,2e-05,5.31968]
[1780071786571,43.5,73625.03,0.0,0.96774,2e-05,5.31968]
[1780071786672,43.5,73620.4,0.0,0.96765,2e-05,5.33208]
[1780071787768,43.5,73620.4,0.0,0.96765,2e-05,5.33208]
[1780071789959,43.49,73609.55,0.0,0.96742,2e-05,5.36246]
[1780071790966,43.49,73608.21,0.0,0.9674,2e-05,5.3657]
[1780071791973,43.49,73611.99,0.0,0.96749,2e-05,5.35401]
[1780071792981,43.49,73614.22,0.0,0.96754,2e-05,5.34702]
[1780071796590,43.48,73617.25,0.0,0.96763,2e-05,5.33484]
[1780071797038,43.48,73622.12,0.0,0.96774,2e-05,5.32022]
[1780071798045,43.48,73629.32,0.0,0.96791,2e-05,5.29793]
[1780071803080,43.47,73628.25,0.0,0.96791,2e-05,5.29769]
[1780071805096,43.47,73631.79,0.0,0.968,2e-05,5.28574]
[1780071808117,43.46,73633.83,0.0,0.96806,2e-05,5.27768]
[1780071810132,43.46,73641.15,0.0,0.96823,2e-05,5.25457]
[1780071812149,43.46,73645.87,0.0,0.96836,2e-05,5.23715]
[1780071813156,43.45,73637.41,0.0,0.96817,2e-05,5.26172]
[1780071814163,43.45,73636.71,0.0,0.96816,2e-05,5.26317]
[1780071815170,43.45,73629.62,0.0,0.96801,2e-05,5.28369]
[1780071816177,43.45,73627.25,0.0,0.96796,2e-05,5.29011]
[1780071817184,43.45,73625.12,0.0,0.96792,2e-05,5.2958]
[1780071818191,43.45,73622.88,0.0,0.96787,2e-05,5.30182]
[1780071823226,43.44,73625.44,0.0,0.96795,2e-05,5.29067]
[1780071828261,43.43,73623.76,0.0,0.96794,2e-05,5.29226]
[1780071831282,43.42,73619.53,0.0,0.96786,2e-05,5.30285]
[1780071832289,43.42,73616.3,0.0,0.96779,2e-05,5.31183]
[1780071836317,43.42,73612.06,0.0,0.96772,2e-05,5.32216]
[1780071840345,43.41,73615.8,0.0,0.96782,2e-05,5.3085]
[1780071842360,43.41,73618.28,0.0,0.96788,2e-05,5.29963]
[1780071845381,43.4,73615.43,0.0,0.96784,2e-05,5.30608]
[1780071847396,43.4,73606.07,0.0,0.96763,2e-05,5.3328]
[1780071848402,43.4,73601.11,0.0,0.96753,2e-05,5.34699]
[1780071853438,43.39,73598.18,0.0,0.96749,2e-05,5.3525]
[1780071855452,43.38,73594.71,0.0,0.96742,2e-05,5.36143]
[1780071857409,43.38,73594.33,0.0,0.96741,2e-05,5.36179]
[1780071857460,43.38,73594.33,0.0,0.96741,2e-05,5.36179]
[1780071857466,43.38,73594.33,0.0,0.96741,2e-05,5.36179]
[1780071857510,43.38,73595.42,0.0,0.96745,2e-05,5.35769]
[1780071858473,43.38,73591.09,0.0,0.96735,2e-05,5.36999]
[1780071859480,43.38,73588.6,0.0,0.9673,2e-05,5.37674]
[1780071862493,43.37,73587.61,0.0,0.96729,2e-05,5.37811]
[1780071863318,43.37,73587.51,0.0,0.96729,2e-05,5.3781]
[1780071863515,43.37,73568.78,0.0,0.96687,2e-05,5.43426]
[1780071864724,43.37,73568.78,0.0,0.96687,2e-05,5.43426]
[1780071864762,43.37,73554.23,0.0,0.96653,2e-05,5.47811]
[1780071865532,43.37,73543.62,0.0,0.96628,2e-05,5.51077]
[1780071866542,43.37,73537.72,0.0,0.96615,2e-05,5.52851]
[1780071867549,43.37,73534.41,0.0,0.96608,2e-05,5.53821]
[1780071868355,43.37,73534.41,0.0,0.96608,2e-05,5.53821]
[1780071870570,43.36,73537.65,0.0,0.96616,2e-05,5.5271]
[1780071873591,43.35,73540.02,0.0,0.96628,2e-05,5.51082]
[1780071876954,43.31,73540.54,0.0,0.96641,2e-05,5.49352]
[1780071879634,43.29,73537.2,0.0,0.96637,2e-05,5.49785]
[1780071880641,43.29,73534.42,0.0,0.96631,2e-05,5.50594]
[1780071885676,43.23,73531.85,0.0,0.96644,2e-05,5.48863]
[1780071890695,43.22,73533.5,0.0,0.96652,2e-05,5.47746]
[1780071890718,43.22,73533.5,0.0,0.96652,2e-05,5.47746]
[1780071890747,43.22,73533.5,0.0,0.96652,2e-05,5.47746]
[1780071893191,43.21,73532.51,0.0,0.96651,2e-05,5.47915]
[1780071893223,43.21,73532.51,0.0,0.96651,2e-05,5.47915]
[1780071898767,43.21,73533.96,0.0,0.96656,2e-05,5.472]
[1780071900781,43.21,73539.74,0.0,0.9667,2e-05,5.45334]
[1780071901788,43.21,73541.9,0.0,0.96676,2e-05,5.4463]
[1780071903813,43.2,73538.46,0.0,0.96669,2e-05,5.45506]
[1780071904818,43.2,73542.51,0.0,0.96679,2e-05,5.4417]
[1780071906833,43.19,73537.54,0.0,0.96669,2e-05,5.45517]
[1780071907694,43.19,73537.54,0.0,0.96669,2e-05,5.45517]
[1780071907733,43.19,73537.54,0.0,0.96669,2e-05,5.45517]
[1780071908847,43.19,73532.33,0.0,0.96658,2e-05,5.46936]
[1780071910860,43.19,73530.16,0.0,0.96655,2e-05,5.47416]
[1780071915095,43.18,73530.62,0.0,0.96658,2e-05,5.46893]
[1780071915165,43.18,73530.62,0.0,0.96658,2e-05,5.46893]
[1780071915216,43.18,73530.62,0.0,0.96658,2e-05,5.46893]
[1780071919925,43.16,73519.86,0.0,0.96637,2e-05,5.49744]
[1780071920932,43.15,73516.99,0.0,0.96633,2e-05,5.50174]
[1780071922947,43.15,73509.76,0.0,0.96617,2e-05,5.52323]
[1780071924132,43.14,73508.3,0.0,0.96617,2e-05,5.52276]
[1780071924144,43.14,73508.3,0.0,0.96617,2e-05,5.52276]
[1780071924475,43.14,73508.3,0.0,0.96617,2e-05,5.52276]
[1780071924961,43.13,73507.42,0.0,0.96619,2e-05,5.52049]
[1780071927730,43.12,73507.83,0.0,0.96623,2e-05,5.51422]
[1780071927783,43.12,73507.83,0.0,0.96623,2e-05,5.51422]
[1780071927968,43.09,73506.51,0.0,0.96628,2e-05,5.50852]
[1780071931004,43.06,73512.79,0.0,0.96654,2e-05,5.47268]
[1780071933613,43.06,73521.39,0.0,0.96675,2e-05,5.44528]
[1780071934929,43.05,73515.2,0.0,0.96662,2e-05,5.46308]
[1780071935063,43.05,73511.69,0.0,0.96653,2e-05,5.47393]
[1780071936070,43.05,73507.13,0.0,0.96643,2e-05,5.48711]
[1780071939092,42.98,73497.62,0.0,0.96642,2e-05,5.48816]
[1780071940349,42.98,73497.62,0.0,0.96642,2e-05,5.48816]
[1780071940394,42.98,73497.62,0.0,0.96642,2e-05,5.48816]
[1780071940475,42.98,73497.62,0.0,0.96642,2e-05,5.48816]
[1780071940573,42.96,73495.76,0.0,0.96645,2e-05,5.48429]
[1780071941106,42.94,73491.99,0.0,0.96643,2e-05,5.48645]
[1780071946141,42.89,73491.47,0.0,0.96657,2e-05,5.4669]
[1780071949573,42.87,73491.38,0.0,0.96663,2e-05,5.45935]
[1780071949621,42.87,73491.38,0.0,0.96663,2e-05,5.45935]
[1780071949723,42.87,73491.38,0.0,0.96663,2e-05,5.45935]
[1780071953190,42.86,73493.89,0.0,0.9667,2e-05,5.44963]
[1780071955951,42.86,73494.4,0.0,0.96672,2e-05,5.44768]
[1780071955957,42.86,73494.4,0.0,0.96672,2e-05,5.44768]
[1780071955972,42.86,73494.4,0.0,0.96672,2e-05,5.44768]
[1780071958231,42.86,73488.86,0.0,0.9666,2e-05,5.46344]
[1780071960244,42.86,73483.01,0.0,0.96647,2e-05,5.48086]
[1780071961252,42.85,73479.79,0.0,0.96642,2e-05,5.48682]
[1780071962260,42.84,73481.85,0.0,0.9665,2e-05,5.47627]
[1780071963267,42.83,73473.83,0.0,0.96634,2e-05,5.49735]
[1780071964275,42.82,73467.69,0.0,0.96622,2e-05,5.51227]
[1780071965281,42.82,73464.08,0.0,0.96614,2e-05,5.52312]
[1780071970324,42.8,73463.46,0.0,0.96617,2e-05,5.51859]
[1780071971159,42.8,73463.46,0.0,0.96617,2e-05,5.51859]
[1780071974351,42.8,73467.8,0.0,0.96629,2e-05,5.50324]
[1780071976365,42.79,73471.18,0.0,0.96638,2e-05,5.49185]
[1780071978379,42.79,73476.31,0.0,0.9665,2e-05,5.47507]
[1780071979649,42.79,73476.31,0.0,0.9665,2e-05,5.47507]
[1780071979712,42.79,73480.8,0.0,0.96661,2e-05,5.46073]
[1780071982407,42.79,73482.92,0.0,0.96667,2e-05,5.45314]
[1780071983086,42.79,73482.92,0.0,0.96667,2e-05,5.45314]
[1780071983414,42.79,73486.97,0.0,0.96677,2e-05,5.43973]
[1780071986959,42.78,73486.61,0.0,0.96678,2e-05,5.43921]
[1780071986967,42.78,73486.61,0.0,0.96678,2e-05,5.43921]
[1780071987011,42.78,73486.61,0.0,0.96678,2e-05,5.43921]
[1780071988517,42.78,73484.56,0.0,0.96674,2e-05,5.44392]
[1780071988526,42.78,73468.57,0.0,0.96637,2e-05,5.49288]
[1780071989457,42.78,73466.43,0.0,0.96632,2e-05,5.49918]
[1780071991825,42.78,73467.99,0.0,0.96636,2e-05,5.4939]
[1780071993485,42.77,73464.91,0.0,0.96631,2e-05,5.50014]
[1780071994866,42.77,73464.91,0.0,0.96631,2e-05,5.50014]
[1780071994967,42.77,73464.91,0.0,0.96631,2e-05,5.50014]
[1780071994980,42.77,73464.91,0.0,0.96631,2e-05,5.50014]
[1780071995517,42.77,73463.44,0.0,0.96628,2e-05,5.50393]
[1780071995723,42.77,73463.44,0.0,0.96628,2e-05,5.50393]
[1780071999527,42.77,73473.66,0.0,0.96653,2e-05,5.47044]
[1780072000534,42.77,73477.07,0.0,0.96662,2e-05,5.45948]
[1780072001426,42.77,73477.07,0.0,0.96662,2e-05,5.45948]
[1780072001470,42.77,73477.07,0.0,0.96662,2e-05,5.45948]
[1780072001478,42.77,73477.07,0.0,0.96662,2e-05,5.45948]
[1780072001541,42.77,73479.59,0.0,0.96668,2e-05,5.45132]
[1780072002710,42.77,73479.59,0.0,0.96668,2e-05,5.45132]
[1780072002722,42.77,73479.59,0.0,0.96668,2e-05,5.45132]
[1780072003569,42.76,73491.65,0.0,0.96697,2e-05,5.41332]
[1780072004570,42.76,73498.52,0.0,0.96713,2e-05,5.39186]
[1780072005577,42.76,73500.98,0.0,0.96719,2e-05,5.38408]
[1780072006584,42.76,73504.07,0.0,0.96726,2e-05,5.37438]
[1780072008598,42.76,73500.17,0.0,0.96717,2e-05,5.38604]
[1780072012450,42.76,73499.97,0.0,0.96718,2e-05,5.38504]
[1780072012468,42.76,73499.97,0.0,0.96718,2e-05,5.38504]
[1780072012499,42.76,73499.97,0.0,0.96718,2e-05,5.38504]
[1780072014478,42.75,73499.69,0.0,0.96719,2e-05,5.38448]
[1780072014719,42.75,73499.69,0.0,0.96719,2e-05,5.38448]
[1780072014795,42.75,73503.18,0.0,0.96727,2e-05,5.37303]
[1780072015907,42.75,73507.21,0.0,0.96738,2e-05,5.35924]
[1780072016218,42.75,73507.21,0.0,0.96738,2e-05,5.35924]
[1780072016656,42.75,73508.54,0.0,0.96741,2e-05,5.35516]
[1780072018671,42.75,73510.66,0.0,0.96747,2e-05,5.34733]
[1780072021696,42.74,73512.82,0.0,0.96753,2e-05,5.33879]
[1780072022699,42.74,73514.86,0.0,0.96758,2e-05,5.33192]
[1780072023706,42.74,73518.84,0.0,0.96768,2e-05,5.31912]
[1780072026663,42.74,73519.65,0.0,0.9677,2e-05,5.31546]
[1780072028741,42.73,73523.08,0.0,0.9678,2e-05,5.30326]
[1780072030321,42.73,73522.14,0.0,0.96778,2e-05,5.30556]
[1780072030369,42.73,73522.14,0.0,0.96778,2e-05,5.30556]
[1780072030469,42.73,73522.14,0.0,0.96778,2e-05,5.30556]
[1780072035790,42.72,73521.74,0.0,0.96779,2e-05,5.30346]
[1780072037804,42.72,73515.22,0.0,0.96765,2e-05,5.32228]
[1780072038811,42.72,73512.89,0.0,0.9676,2e-05,5.32886]
[1780072039818,42.72,73510.45,0.0,0.96755,2e-05,5.33575]
[1780072040987,42.72,73510.45,0.0,0.96755,2e-05,5.33575]
[1780072041038,42.72,73510.45,0.0,0.96755,2e-05,5.33575]
[1780072041220,42.71,73510.04,0.0,0.96755,2e-05,5.3358]
[1780072043846,42.71,73518.57,0.0,0.96776,2e-05,5.3079]
[1780072045090,42.71,73518.57,0.0,0.96776,2e-05,5.3079]
[1780072044853,42.71,73521.9,0.0,0.96784,2e-05,5.29718]
[1780072045141,42.71,73521.9,0.0,0.96784,2e-05,5.29718]
[1780072045222,42.71,73521.9,0.0,0.96784,2e-05,5.29718]
[1780072045860,42.71,73530.01,0.0,0.96803,2e-05,5.27249]
[1780072046867,42.71,73537.7,0.0,0.96821,2e-05,5.24861]
[1780072047874,42.71,73535.77,0.0,0.96817,2e-05,5.25351]
[1780072051811,42.7,73536.55,0.0,0.9682,2e-05,5.24976]
[1780072051861,42.7,73536.55,0.0,0.9682,2e-05,5.24976]
[1780072051975,42.7,73536.55,0.0,0.9682,2e-05,5.24976]
[1780072053916,42.7,73533.09,0.0,0.96814,2e-05,5.25672]
[1780072058402,42.69,73533.14,0.0,0.96815,2e-05,5.25469]
[1780072058454,42.69,73533.14,0.0,0.96815,2e-05,5.25469]
[1780072058470,42.69,73533.14,0.0,0.96815,2e-05,5.25469]
[1780072061973,42.69,73535.22,0.0,0.96822,2e-05,5.24654]
[1780072062916,42.69,73535.22,0.0,0.96822,2e-05,5.24654]
[1780072062970,42.69,73535.22,0.0,0.96822,2e-05,5.24654]
[1780072063314,42.69,73536.54,0.0,0.96825,2e-05,5.24209]
[1780072063470,42.69,73536.54,0.0,0.96825,2e-05,5.24209]
[1780072067008,42.68,73532.64,0.0,0.96817,2e-05,5.25215]
[1780072067936,42.68,73532.64,0.0,0.96817,2e-05,5.25215]
[1780072067974,42.68,73532.64,0.0,0.96817,2e-05,5.25215]
[1780072067987,42.68,73532.64,0.0,0.96817,2e-05,5.25215]
[1780072068016,42.68,73528.4,0.0,0.96808,2e-05,5.26456]
[1780072069914,42.68,73528.02,0.0,0.96807,2e-05,5.26523]
[1780072069982,42.68,73528.02,0.0,0.96807,2e-05,5.26523]
[1780072075065,42.67,73526.84,0.0,0.96807,2e-05,5.26591]
[1780072075673,42.67,73526.84,0.0,0.96807,2e-05,5.26591]
[1780072075717,42.67,73526.84,0.0,0.96807,2e-05,5.26591]
[1780072075724,42.67,73526.84,0.0,0.96807,2e-05,5.26591]
[1780072077457,42.67,73526.61,0.0,0.96807,2e-05,5.26563]
[1780072077466,42.67,73526.61,0.0,0.96807,2e-05,5.26563]
[1780072082439,42.67,73525.77,0.0,0.96807,2e-05,5.26576]
[1780072082469,42.67,73525.77,0.0,0.96807,2e-05,5.26576]
[1780072082491,42.67,73525.77,0.0,0.96807,2e-05,5.26576]
[1780072088523,42.66,73524.82,0.0,0.96807,2e-05,5.26621]
[1780072088717,42.66,73524.82,0.0,0.96807,2e-05,5.26621]
[1780072088792,42.66,73508.72,0.0,0.9677,2e-05,5.31484]
[1780072089163,42.66,73506.0,0.0,0.96764,2e-05,5.32259]
[1780072090170,42.66,73509.45,0.0,0.96773,2e-05,5.31145]
[1780072092404,42.65,73511.82,0.0,0.96779,2e-05,5.30308]
[1780072094077,42.65,73511.82,0.0,0.96779,2e-05,5.30308]
[1780072094129,42.65,73511.82,0.0,0.96779,2e-05,5.30308]
[1780072094217,42.65,73512.24,0.0,0.9678,2e-05,5.30125]
[1780072096212,42.65,73506.6,0.0,0.96768,2e-05,5.31689]
[1780072097219,42.65,73503.54,0.0,0.96762,2e-05,5.3257]
[1780072098239,42.65,73505.6,0.0,0.96767,2e-05,5.31881]
[1780072100015,42.65,73505.6,0.0,0.96767,2e-05,5.31881]
[1780072100123,42.65,73505.6,0.0,0.96767,2e-05,5.31881]
[1780072100167,42.64,73515.46,0.0,0.9679,2e-05,5.28759]
[1780072100218,42.64,73515.46,0.0,0.9679,2e-05,5.28759]
[1780072100253,42.64,73519.51,0.0,0.968,2e-05,5.27524]
[1780072101260,42.64,73516.26,0.0,0.96793,2e-05,5.28466]
[1780072102267,42.64,73512.35,0.0,0.96784,2e-05,5.29609]
[1780072104281,42.64,73509.69,0.0,0.96779,2e-05,5.30318]
[1780072106606,42.64,73508.66,0.0,0.96777,2e-05,5.30579]
[1780072106658,42.64,73508.66,0.0,0.96777,2e-05,5.30579]
[1780072106723,42.64,73508.66,0.0,0.96777,2e-05,5.30579]
[1780072111963,42.63,73510.6,0.0,0.96783,2e-05,5.29775]
[1780072112015,42.63,73510.6,0.0,0.96783,2e-05,5.29775]
[1780072112065,42.63,73513.01,0.0,0.96791,2e-05,5.28666]
[1780072112218,42.63,73513.01,0.0,0.96791,2e-05,5.28666]
[1780072112337,42.63,73516.07,0.0,0.96798,2e-05,5.27733]
[1780072113344,42.63,73518.16,0.0,0.96803,2e-05,5.27048]
[1780072115358,42.63,73521.3,0.0,0.96811,2e-05,5.26]
[1780072117732,42.62,73520.98,0.0,0.9681,2e-05,5.26052]
[1780072117784,42.62,73520.98,0.0,0.9681,2e-05,5.26052]
[1780072117970,42.62,73520.98,0.0,0.9681,2e-05,5.26052]
[1780072118060,42.62,73530.71,0.0,0.96833,2e-05,5.23014]
[1780072118379,42.62,73533.12,0.0,0.96838,2e-05,5.22284]
[1780072120392,42.62,73536.38,0.0,0.96846,2e-05,5.21222]
[1780072123433,42.62,73538.71,0.0,0.96853,2e-05,5.20407]
[1780072124441,42.62,73544.91,0.0,0.96867,2e-05,5.18503]
[1780072125449,42.62,73547.44,0.0,0.96873,2e-05,5.17709]
[1780072126456,42.62,73554.21,0.0,0.96888,2e-05,5.15645]
[1780072127463,42.61,73557.91,0.0,0.96897,2e-05,5.1451]
[1780072130697,42.61,73556.19,0.0,0.96893,2e-05,5.14974]
[1780072130746,42.61,73556.19,0.0,0.96893,2e-05,5.14974]
[1780072132072,42.61,73551.82,0.0,0.96884,2e-05,5.16204]
[1780072132498,42.61,73547.25,0.0,0.96874,2e-05,5.17577]
[1780072134512,42.61,73545.32,0.0,0.9687,2e-05,5.18096]
[1780072135656,42.61,73545.32,0.0,0.9687,2e-05,5.18096]
[1780072135888,42.61,73548.49,0.0,0.96877,2e-05,5.17111]
[1780072137233,42.61,73549.68,0.0,0.9688,2e-05,5.16693]
[1780072142568,42.6,73549.86,0.0,0.96882,2e-05,5.16491]
[1780072143575,42.6,73558.51,0.0,0.96901,2e-05,5.13869]
[1780072144582,42.6,73561.3,0.0,0.96908,2e-05,5.1301]
[1780072145589,42.6,73563.27,0.0,0.96912,2e-05,5.12398]
[1780072146596,42.6,73567.11,0.0,0.96921,2e-05,5.11231]
[1780072151631,42.6,73562.35,0.0,0.96911,2e-05,5.12555]
[1780072153645,42.6,73560.11,0.0,0.96906,2e-05,5.1318]
[1780072154652,42.6,73557.9,0.0,0.96902,2e-05,5.13819]
[1780072157685,42.6,73554.89,0.0,0.96895,2e-05,5.14648]
[1780072160707,42.59,73551.24,0.0,0.96888,2e-05,5.15665]
[1780072161714,42.59,73545.77,0.0,0.96876,2e-05,5.17281]
[1780072162722,42.59,73541.94,0.0,0.96867,2e-05,5.18403]
[1780072164736,42.59,73544.72,0.0,0.96874,2e-05,5.17502]
[1780072165743,42.59,73548.0,0.0,0.96882,2e-05,5.16486]
[1780072170777,42.59,73551.46,0.0,0.9689,2e-05,5.15304]
[1780072175813,42.58,73551.7,0.0,0.96893,2e-05,5.14884]
[1780072180848,42.58,73553.82,0.0,0.96899,2e-05,5.14116]
[1780072185883,42.58,73555.7,0.0,0.96904,2e-05,5.13426]
[1780072193939,42.57,73555.61,0.0,0.96905,2e-05,5.13257]
[1780072194946,42.57,73553.12,0.0,0.969,2e-05,5.13979]
[1780072196959,42.57,73550.03,0.0,0.96893,2e-05,5.14856]
[1780072200989,42.57,73545.82,0.0,0.96885,2e-05,5.16013]
[1780072204016,42.57,73543.84,0.0,0.96881,2e-05,5.16522]
[1780072209052,42.56,73543.84,0.0,0.96882,2e-05,5.16341]
[1780072211073,42.56,73547.14,0.0,0.9689,2e-05,5.1532]
[1780072212080,42.56,73555.02,0.0,0.96908,2e-05,5.12902]
[1780072215101,42.56,73564.37,0.0,0.96929,2e-05,5.1004]
[1780072216108,42.56,73567.29,0.0,0.96936,2e-05,5.09153]
[1780072217115,42.56,73573.31,0.0,0.96949,2e-05,5.07347]
[1780072222150,42.56,73579.43,0.0,0.96963,2e-05,5.0548]
[1780072223157,42.56,73573.48,0.0,0.9695,2e-05,5.07221]
[1780072224164,42.55,73576.34,0.0,0.96956,2e-05,5.06359]
[1780072225171,42.55,73580.55,0.0,0.96966,2e-05,5.05101]
[1780072230206,42.55,73581.58,0.0,0.96968,2e-05,5.0475]
[1780072233227,42.55,73591.0,0.0,0.9699,2e-05,5.01731]
[1780072234235,42.55,73594.4,0.0,0.96998,2e-05,5.00727]
[1780072235232,42.55,73594.4,0.0,0.96998,2e-05,5.00727]
[1780072235284,42.55,73594.4,0.0,0.96998,2e-05,5.00727]
[1780072235470,42.55,73595.1,0.0,0.96999,2e-05,5.00519]
[1780072236248,42.55,73601.84,0.0,0.97014,2e-05,4.98538]
[1780072238262,42.55,73605.66,0.0,0.97022,2e-05,4.97421]
[1780072239269,42.55,73607.59,0.0,0.97026,2e-05,4.96859]
[1780072241285,42.55,73617.57,0.0,0.97048,2e-05,4.93955]
[1780072242290,42.55,73619.28,0.0,0.97051,2e-05,4.93466]
[1780072244304,42.55,73616.6,0.0,0.97045,2e-05,4.94266]
[1780072245311,42.55,73614.22,0.0,0.9704,2e-05,4.94968]
[1780072246338,42.55,73619.97,0.0,0.97053,2e-05,4.93301]
[1780072246813,42.55,73619.97,0.0,0.97053,2e-05,4.93301]
[1780072248347,42.55,73618.19,0.0,0.97049,2e-05,4.9384]
[1780072249354,42.55,73615.21,0.0,0.97042,2e-05,4.94717]
[1780072250361,42.55,73606.81,0.0,0.97024,2e-05,4.97178]
[1780072251368,42.55,73609.97,0.0,0.97031,2e-05,4.96258]
[1780072252375,42.56,73607.93,0.0,0.97026,2e-05,4.96859]
[1780072253382,42.56,73605.28,0.0,0.97021,2e-05,4.97638]
[1780072256403,42.56,73607.7,0.0,0.97026,2e-05,4.96938]
[1780072258036,42.56,73609.84,0.0,0.9703,2e-05,4.96316]
[1780072263452,42.56,73609.28,0.0,0.97029,2e-05,4.96506]
[1780072264459,42.56,73605.91,0.0,0.97022,2e-05,4.97495]
[1780072265466,42.56,73603.15,0.0,0.97016,2e-05,4.98306]
[1780072268487,42.56,73605.43,0.0,0.97021,2e-05,4.97642]
[1780072269494,42.56,73621.41,0.0,0.97055,2e-05,4.92982]
[1780072270501,42.56,73627.15,0.0,0.97067,2e-05,4.91325]
[1780072271508,42.56,73625.57,0.0,0.97064,2e-05,4.91797]
[1780072274529,42.56,73629.38,0.0,0.97072,2e-05,4.90729]
[1780072275536,42.56,73632.34,0.0,0.97078,2e-05,4.89885]
[1780072276565,42.56,73617.56,0.0,0.97046,2e-05,4.94191]
[1780072277553,42.56,73603.2,0.0,0.97015,2e-05,4.98394]
[1780072278560,42.56,73600.58,0.0,0.97009,2e-05,4.99162]
[1780072279567,42.56,73606.42,0.0,0.97022,2e-05,4.9745]
[1780072280791,42.56,73608.56,0.0,0.97027,2e-05,4.96826]
[1780072286644,42.56,73608.46,0.0,0.97026,2e-05,4.96869]
[1780072287140,42.56,73605.34,0.0,0.9702,2e-05,4.97785]
[1780072290660,42.56,73611.24,0.0,0.97032,2e-05,4.96061]
[1780072292690,42.56,73658.97,0.0,0.97135,2e-05,4.82064]
[1780072293700,42.56,73703.99,0.0,0.97227,2e-05,4.69342]
[1780072295267,42.56,73703.99,0.0,0.97227,2e-05,4.69342]
[1780072295315,42.57,73720.62,0.0,0.97258,2e-05,4.65179]
[1780072296182,42.57,73720.62,0.0,0.97258,2e-05,4.65179]
[1780072296194,42.59,73707.94,0.0,0.97228,2e-05,4.69272]
[1780072296737,42.59,73712.5,0.0,0.97237,2e-05,4.68043]
[1780072297510,42.59,73712.5,0.0,0.97237,2e-05,4.68043]
[1780072297738,42.59,73716.02,0.0,0.97244,2e-05,4.6711]
[1780072299758,42.59,73687.35,0.0,0.97184,2e-05,4.7527]
[1780072300767,42.59,73678.38,0.0,0.97166,2e-05,4.7785]
[1780072301774,42.59,73681.85,0.0,0.97173,2e-05,4.769]
[1780072303005,42.59,73681.85,0.0,0.97173,2e-05,4.769]
[1780072304975,42.6,73686.34,0.0,0.97181,2e-05,4.75699]
[1780072305805,42.6,73696.87,0.0,0.97202,2e-05,4.72804]
[1780072308838,42.6,73702.91,0.0,0.97214,2e-05,4.71233]
[1780072309845,42.6,73712.76,0.0,0.97234,2e-05,4.68516]
[1780072310852,42.6,73711.25,0.0,0.9723,2e-05,4.68989]
[1780072312867,42.61,73719.41,0.0,0.97246,2e-05,4.66805]
[1780072313873,42.61,73717.45,0.0,0.97242,2e-05,4.67404]
[1780072318915,42.61,73714.24,0.0,0.97233,2e-05,4.68556]
[1780072319915,42.61,73720.08,0.0,0.97245,2e-05,4.66973]
[1780072320926,42.62,73728.24,0.0,0.97261,2e-05,4.64752]
[1780072321934,42.62,73752.56,0.0,0.97309,2e-05,4.58082]
[1780072322941,42.62,73775.11,0.0,0.97353,2e-05,4.51977]
[1780072324456,42.62,73775.11,0.0,0.97353,2e-05,4.51977]
[1780072324488,42.62,73783.96,0.0,0.97369,2e-05,4.4973]
[1780072325067,42.62,73783.96,0.0,0.97369,2e-05,4.4973]
[1780072325154,42.62,73791.51,0.0,0.97384,2e-05,4.47686]
[1780072325976,42.62,73800.9,0.0,0.97401,2e-05,4.45237]
[1780072326767,42.62,73800.9,0.0,0.97401,2e-05,4.45237]
[1780072326982,42.63,73790.44,0.0,0.9738,2e-05,4.48148]
[1780072327989,42.63,73787.05,0.0,0.97373,2e-05,4.4915]
[1780072330008,42.63,73782.98,0.0,0.97364,2e-05,4.50416]
[1780072331516,42.64,73776.35,0.0,0.97351,2e-05,4.52299]
[1780072332021,42.64,73769.66,0.0,0.97337,2e-05,4.54201]
[1780072333028,42.64,73773.96,0.0,0.97345,2e-05,4.53101]
[1780072337056,42.65,73787.11,0.0,0.97368,2e-05,4.49878]
[1780072338063,42.65,73794.05,0.0,0.97381,2e-05,4.48075]
[1780072339070,42.65,73794.24,0.0,0.97381,2e-05,4.48104]
[1780072341084,42.66,73787.83,0.0,0.97367,2e-05,4.50008]
[1780072343108,42.66,73799.84,0.0,0.97389,2e-05,4.46925]
[1780072344113,42.66,73810.73,0.0,0.9741,2e-05,4.44076]
[1780072344965,42.66,73810.73,0.0,0.9741,2e-05,4.44076]
[1780072345129,42.67,73806.27,0.0,0.974,2e-05,4.45361]
[1780072346137,42.67,73795.87,0.0,0.9738,2e-05,4.48165]
[1780072347193,42.67,73795.87,0.0,0.9738,2e-05,4.48165]
[1780072347250,42.67,73801.33,0.0,0.9739,2e-05,4.46782]
[1780072349178,42.67,73792.98,0.0,0.97374,2e-05,4.49121]
[1780072352226,42.67,73786.88,0.0,0.97362,2e-05,4.50743]
[1780072354240,42.68,73794.89,0.0,0.97376,2e-05,4.48735]
[1780072356253,42.68,73796.49,0.0,0.97378,2e-05,4.48463]
[1780072361288,42.7,73796.64,0.0,0.97375,2e-05,4.48923]
[1780072365316,42.7,73791.27,0.0,0.97363,2e-05,4.50626]
[1780072366323,42.71,73786.24,0.0,0.97352,2e-05,4.52153]
[1780072368338,42.71,73781.97,0.0,0.97342,2e-05,4.53468]
[1780072373374,42.72,73788.71,0.0,0.97353,2e-05,4.52004]
[1780072374406,42.72,73794.61,0.0,0.97364,2e-05,4.5048]
[1780072375397,42.72,73799.9,0.0,0.97374,2e-05,4.49128]
[1780072377411,42.73,73806.65,0.0,0.97385,2e-05,4.4747]
[1780072382447,42.74,73811.31,0.0,0.97391,2e-05,4.46634]
[1780072385469,42.75,73815.94,0.0,0.97399,2e-05,4.45648]
[1780072390508,42.81,73805.57,0.0,0.9736,2e-05,4.51108]
[1780072391515,42.82,73801.11,0.0,0.97351,2e-05,4.52392]
[1780072392522,42.82,73792.32,0.0,0.97333,2e-05,4.54854]
[1780072393529,42.82,73792.75,0.0,0.97333,2e-05,4.54807]
[1780072396314,42.82,73791.71,0.0,0.9733,2e-05,4.5523]
[1780072396356,42.82,73791.71,0.0,0.9733,2e-05,4.5523]
[1780072396471,42.82,73791.71,0.0,0.9733,2e-05,4.5523]
[1780072396550,42.83,73792.34,0.0,0.97331,2e-05,4.55128]
[1780072401589,42.83,73808.0,0.0,0.97359,2e-05,4.51227]
[1780072402596,42.84,73817.21,0.0,0.97376,2e-05,4.48817]
[1780072403607,42.84,73824.63,0.0,0.9739,2e-05,4.46902]
[1780072406133,42.84,73831.13,0.0,0.97401,2e-05,4.45327]
[1780072407634,42.85,73840.92,0.0,0.97419,2e-05,4.42883]
[1780072408641,42.85,73844.66,0.0,0.97425,2e-05,4.41976]
[1780072409648,42.85,73853.74,0.0,0.97442,2e-05,4.39655]
[1780072410655,42.85,73859.05,0.0,0.97451,2e-05,4.38344]
[1780072412671,42.91,73863.94,0.0,0.97448,2e-05,4.38783]
[1780072414685,42.93,73854.8,0.0,0.97424,2e-05,4.42253]
[1780072418713,42.94,73860.77,0.0,0.97432,2e-05,4.41024]
[1780072423749,42.98,73855.83,0.0,0.97414,2e-05,4.43596]
[1780072428782,42.99,73859.22,0.0,0.97418,2e-05,4.43126]
[1780072431654,42.99,73859.27,0.0,0.97417,2e-05,4.43285]
[1780072431694,42.99,73859.27,0.0,0.97417,2e-05,4.43285]
[1780072432143,42.99,73859.27,0.0,0.97417,2e-05,4.43285]
[1780072432167,42.99,73857.56,0.0,0.97413,2e-05,4.43826]
[1780072433105,42.99,73857.56,0.0,0.97413,2e-05,4.43826]
[1780072433220,42.99,73857.56,0.0,0.97413,2e-05,4.43826]
[1780072433321,43.0,73857.3,0.0,0.97412,2e-05,4.43981]
[1780072435845,43.0,73868.89,0.0,0.97432,2e-05,4.41156]
[1780072436843,43.0,73870.02,0.0,0.97433,2e-05,4.40945]
[1780072439876,43.01,73874.57,0.0,0.9744,2e-05,4.40008]
[1780072440880,43.01,73888.2,0.0,0.97465,2e-05,4.36507]
[1780072441885,43.02,73890.42,0.0,0.97468,2e-05,4.3602]
[1780072442891,43.02,73895.95,0.0,0.97478,2e-05,4.34667]
[1780072443898,43.02,73902.97,0.0,0.9749,2e-05,4.32931]
[1780072445912,43.03,73929.87,0.0,0.97538,2e-05,4.26156]
[1780072447546,43.03,73929.87,0.0,0.97538,2e-05,4.26156]
[1780072447582,43.06,73936.49,0.0,0.97542,2e-05,4.2569]
[1780072447930,43.06,73950.61,0.0,0.97567,2e-05,4.22066]
[1780072449395,43.06,73950.61,0.0,0.97567,2e-05,4.22066]
[1780072449454,43.12,73953.84,0.0,0.97556,2e-05,4.23612]
[1780072450216,43.12,73953.84,0.0,0.97556,2e-05,4.23612]
[1780072450955,43.16,73947.27,0.0,0.97537,2e-05,4.26457]
[1780072451959,43.16,73940.76,0.0,0.97524,2e-05,4.28246]
[1780072453973,43.16,73954.9,0.0,0.97548,2e-05,4.24828]
[1780072454980,43.19,73956.25,0.0,0.97543,2e-05,4.25624]
[1780072457277,43.23,73961.67,0.0,0.97544,2e-05,4.25475]
[1780072460023,43.29,73951.01,0.0,0.97508,2e-05,4.3057]
[1780072461027,43.32,73946.72,0.0,0.97493,2e-05,4.32722]
[1780072463046,43.32,73956.15,0.0,0.97509,2e-05,4.30488]
[1780072464050,43.35,73962.24,0.0,0.97513,2e-05,4.29961]
[1780072467071,43.43,73967.11,0.0,0.97501,2e-05,4.31795]
[1780072469085,43.46,73969.37,0.0,0.97497,2e-05,4.32326]
[1780072470092,43.47,73961.16,0.0,0.97481,2e-05,4.34549]
[1780072471099,43.49,73948.28,0.0,0.97452,2e-05,4.38663]
[1780072472106,43.5,73943.57,0.0,0.97443,2e-05,4.39982]
[1780072475127,43.5,73938.22,0.0,0.97431,2e-05,4.41642]
[1780072476134,43.52,73932.78,0.0,0.97415,2e-05,4.43909]
[1780072477141,43.53,73928.45,0.0,0.97406,2e-05,4.45128]
[1780072478148,43.53,73924.5,0.0,0.97398,2e-05,4.46247]
[1780072479155,43.53,73917.79,0.0,0.97385,2e-05,4.48096]
[1780072480162,43.53,73909.51,0.0,0.97369,2e-05,4.50363]
[1780072481169,43.53,73908.17,0.0,0.97366,2e-05,4.50789]
[1780072482180,43.54,73915.39,0.0,0.97379,2e-05,4.48942]
[1780072483187,43.54,73921.32,0.0,0.9739,2e-05,4.47446]
[1780072488222,43.55,73927.22,0.0,0.97398,2e-05,4.4626]
[1780072489229,43.55,73936.88,0.0,0.97416,2e-05,4.43797]
[1780072490239,43.55,73937.21,0.0,0.97416,2e-05,4.43791]
[1780072492267,43.56,73958.75,0.0,0.97455,2e-05,4.38326]
[1780072494277,43.56,73962.17,0.0,0.9746,2e-05,4.37608]
[1780072497299,43.57,73966.9,0.0,0.97467,2e-05,4.36653]
[1780072501329,43.58,73952.24,0.0,0.97437,2e-05,4.40834]
[1780072502374,43.58,73946.54,0.0,0.97426,2e-05,4.42414]
[1780072503369,43.58,73953.54,0.0,0.97438,2e-05,4.40671]
[1780072505382,43.59,73959.52,0.0,0.97448,2e-05,4.39281]
[1780072507396,43.59,73952.75,0.0,0.97435,2e-05,4.4122]
[1780072508407,43.59,73942.78,0.0,0.97415,2e-05,4.43916]
[1780072509414,43.6,73953.65,0.0,0.97435,2e-05,4.41157]
[1780072510424,43.6,73960.28,0.0,0.97447,2e-05,4.39508]
[1780072511430,43.6,73955.9,0.0,0.97438,2e-05,4.40733]
[1780072512455,43.6,73961.7,0.0,0.97448,2e-05,4.39309]
[1780072513709,43.6,73961.7,0.0,0.97448,2e-05,4.39309]
[1780072517598,43.61,73960.06,0.0,0.97442,2e-05,4.40173]
[1780072519503,43.62,73952.82,0.0,0.97427,2e-05,4.42319]
[1780072520168,43.62,73952.82,0.0,0.97427,2e-05,4.42319]
[1780072520217,43.62,73952.82,0.0,0.97427,2e-05,4.42319]
[1780072520223,43.62,73952.82,0.0,0.97427,2e-05,4.42319]
[1780072520471,43.62,73952.82,0.0,0.97427,2e-05,4.42319]
[1780072520510,43.62,73948.97,0.0,0.97419,2e-05,4.43409]
[1780072521517,43.63,73944.31,0.0,0.9741,2e-05,4.44711]
[1780072522524,43.65,73936.77,0.0,0.9739,2e-05,4.4747]
[1780072523531,43.65,73932.87,0.0,0.97382,2e-05,4.48572]
[1780072525545,43.65,73938.1,0.0,0.97391,2e-05,4.47336]
[1780072528566,43.66,73951.31,0.0,0.97415,2e-05,4.44087]
[1780072529580,43.66,73956.44,0.0,0.97424,2e-05,4.42824]
[1780072530584,43.66,73962.84,0.0,0.97435,2e-05,4.41234]
[1780072531591,43.66,73970.39,0.0,0.97449,2e-05,4.39156]
[1780072533607,43.67,73972.9,0.0,0.97453,2e-05,4.38678]
[1780072535623,43.67,73977.06,0.0,0.97459,2e-05,4.37774]
[1780072538649,43.68,73972.34,0.0,0.97449,2e-05,4.39259]
[1780072540105,43.68,73972.66,0.0,0.97449,2e-05,4.39261]
[1780072540157,43.68,73972.66,0.0,0.97449,2e-05,4.39261]
[1780072540222,43.68,73972.66,0.0,0.97449,2e-05,4.39261]
[1780072540663,43.69,73971.92,0.0,0.97447,2e-05,4.39538]
[1780072541729,43.69,73971.92,0.0,0.97447,2e-05,4.39538]
[1780072548721,43.7,73972.2,0.0,0.97443,2e-05,4.40128]
[1780072550428,43.71,73975.4,0.0,0.97448,2e-05,4.39381]
[1780072550736,43.71,73975.4,0.0,0.97448,2e-05,4.39381]
[1780072550741,43.71,73972.89,0.0,0.97443,2e-05,4.40032]
[1780072551343,43.71,73972.89,0.0,0.97443,2e-05,4.40032]
[1780072551352,43.71,73972.89,0.0,0.97443,2e-05,4.40032]
[1780072551748,43.71,73973.33,0.0,0.97443,2e-05,4.40086]
[1780072554467,43.71,73975.86,0.0,0.97446,2e-05,4.39597]
[1780072555777,43.72,73971.83,0.0,0.97438,2e-05,4.40814]
[1780072557793,43.72,73965.87,0.0,0.97426,2e-05,4.42531]
[1780072559554,43.72,73965.87,0.0,0.97426,2e-05,4.42531]
[1780072559606,43.72,73965.87,0.0,0.97426,2e-05,4.42531]
[1780072559722,43.72,73965.87,0.0,0.97426,2e-05,4.42531]
[1780072559707,43.73,73961.58,0.0,0.97417,2e-05,4.43807]
[1780072560491,43.73,73961.58,0.0,0.97417,2e-05,4.43807]
[1780072560518,43.73,73962.0,0.0,0.97417,2e-05,4.43698]
[1780072562848,43.73,73967.85,0.0,0.97427,2e-05,4.424]
[1780072566553,43.74,73971.28,0.0,0.97432,2e-05,4.41664]
[1780072566604,43.74,73971.28,0.0,0.97432,2e-05,4.41664]
[1780072566722,43.74,73971.28,0.0,0.97432,2e-05,4.41664]
[1780072566796,43.74,73976.02,0.0,0.9744,2e-05,4.40594]
[1780072568889,43.75,73980.33,0.0,0.97446,2e-05,4.39642]
[1780072569896,43.75,73986.59,0.0,0.97457,2e-05,4.38105]
[1780072571910,43.79,73990.49,0.0,0.97453,2e-05,4.38803]
[1780072573182,43.79,73990.49,0.0,0.97453,2e-05,4.38803]
[1780072573222,43.79,73990.49,0.0,0.97453,2e-05,4.38803]
[1780072573324,43.82,73990.1,0.0,0.97446,2e-05,4.39743]
[1780072576062,43.86,73988.26,0.0,0.97431,2e-05,4.41845]
[1780072576123,43.86,73988.26,0.0,0.97431,2e-05,4.41845]
[1780072576218,43.86,73988.26,0.0,0.97431,2e-05,4.41845]
[1780072576477,43.86,73988.26,0.0,0.97431,2e-05,4.41845]
[1780072576580,43.86,73988.94,0.0,0.97432,2e-05,4.41826]
[1780072578963,43.87,73980.87,0.0,0.97416,2e-05,4.44081]
[1780072579972,43.87,73977.39,0.0,0.97409,2e-05,4.45063]
[1780072581990,43.87,73954.25,0.0,0.97364,2e-05,4.51279]
[1780072583001,43.88,73959.31,0.0,0.97373,2e-05,4.50008]
[1780072586024,43.88,73952.58,0.0,0.97359,2e-05,4.51973]
[1780072589045,43.89,73948.8,0.0,0.97351,2e-05,4.53153]
[1780072591480,43.89,73947.83,0.0,0.97349,2e-05,4.53469]
[1780072591533,43.89,73947.83,0.0,0.97349,2e-05,4.53469]
[1780072591719,43.89,73947.83,0.0,0.97349,2e-05,4.53469]
[1780072591820,43.89,73947.32,0.0,0.97348,2e-05,4.53519]
[1780072597102,43.9,73943.62,0.0,0.97339,2e-05,4.54791]
[1780072600123,43.9,73930.89,0.0,0.97313,2e-05,4.58343]
[1780072601130,43.9,73929.0,0.0,0.97309,2e-05,4.58897]
[1780072602090,43.9,73929.0,0.0,0.97309,2e-05,4.58897]
[1780072602142,43.9,73929.0,0.0,0.97309,2e-05,4.58897]
[1780072602219,43.9,73929.0,0.0,0.97309,2e-05,4.58897]
[1780072602320,43.91,73929.05,0.0,0.97309,2e-05,4.58932]
[1780072605159,43.91,73925.22,0.0,0.97301,2e-05,4.60101]
[1780072608182,43.91,73930.91,0.0,0.97311,2e-05,4.58721]
[1780072608981,43.91,73930.91,0.0,0.97311,2e-05,4.58721]
[1780072609032,43.91,73930.91,0.0,0.97311,2e-05,4.58721]
[1780072609224,43.91,73930.91,0.0,0.97311,2e-05,4.58721]
[1780072609242,43.91,73933.76,0.0,0.97316,2e-05,4.58011]
[1780072614148,43.92,73933.74,0.0,0.97314,2e-05,4.58218]
[1780072614200,43.92,73933.74,0.0,0.97314,2e-05,4.58218]
[1780072614219,43.92,73933.74,0.0,0.97314,2e-05,4.58218]
[1780072614223,43.92,73932.67,0.0,0.97312,2e-05,4.58553]
[1780072615712,43.92,73932.67,0.0,0.97312,2e-05,4.58553]
[1780072615723,43.92,73932.67,0.0,0.97312,2e-05,4.58553]
[1780072615763,43.92,73932.67,0.0,0.97312,2e-05,4.58553]
[1780072616603,43.92,73932.59,0.0,0.97311,2e-05,4.58673]
[1780072616720,43.92,73932.59,0.0,0.97311,2e-05,4.58673]
[1780072621008,43.93,73933.26,0.0,0.97311,2e-05,4.58691]
[1780072621060,43.93,73933.26,0.0,0.97311,2e-05,4.58691]
[1780072621226,43.93,73933.26,0.0,0.97311,2e-05,4.58691]
[1780072621272,43.93,73933.08,0.0,0.9731,2e-05,4.58788]
[1780072623286,43.93,73941.48,0.0,0.97326,2e-05,4.56651]
[1780072624293,43.93,73946.5,0.0,0.97335,2e-05,4.55371]
[1780072626307,43.94,73949.98,0.0,0.97341,2e-05,4.54559]
[1780072627597,43.94,73949.98,0.0,0.97341,2e-05,4.54559]
[1780072627719,43.94,73949.98,0.0,0.97341,2e-05,4.54559]
[1780072627820,43.94,73949.03,0.0,0.97338,2e-05,4.54922]
[1780072628102,43.94,73949.03,0.0,0.97338,2e-05,4.54922]
[1780072628322,43.94,73945.86,0.0,0.97332,2e-05,4.55762]
[1780072628939,43.94,73945.86,0.0,0.97332,2e-05,4.55762]
[1780072629330,43.94,73935.74,0.0,0.97312,2e-05,4.58506]
[1780072630336,43.94,73929.96,0.0,0.97301,2e-05,4.60097]
[1780072634141,43.95,73932.37,0.0,0.97305,2e-05,4.59592]
[1780072634178,43.95,73932.37,0.0,0.97305,2e-05,4.59592]
[1780072634223,43.95,73932.37,0.0,0.97305,2e-05,4.59592]
[1780072634364,43.95,73928.89,0.0,0.97298,2e-05,4.60568]
[1780072635325,43.95,73928.89,0.0,0.97298,2e-05,4.60568]
[1780072635353,43.95,73928.89,0.0,0.97298,2e-05,4.60568]
[1780072635472,43.95,73928.89,0.0,0.97298,2e-05,4.60568]
[1780072635557,43.95,73927.0,0.0,0.97294,2e-05,4.61119]
[1780072637385,43.95,73924.0,0.0,0.97287,2e-05,4.62011]
[1780072639399,43.95,73919.6,0.0,0.97278,2e-05,4.63276]
[1780072640043,43.95,73919.6,0.0,0.97278,2e-05,4.63276]
[1780072640101,43.95,73919.6,0.0,0.97278,2e-05,4.63276]
[1780072640229,43.95,73919.6,0.0,0.97278,2e-05,4.63276]
[1780072640406,43.95,73918.87,0.0,0.97277,2e-05,4.63513]
[1780072641442,43.96,73932.19,0.0,0.97302,2e-05,4.59988]
[1780072642427,43.96,73958.26,0.0,0.97351,2e-05,4.53115]
[1780072643375,43.96,73958.26,0.0,0.97351,2e-05,4.53115]
[1780072643718,43.96,73958.26,0.0,0.97351,2e-05,4.53115]
[1780072643786,43.96,73962.96,0.0,0.97359,2e-05,4.51993]
[1780072644500,43.96,73957.11,0.0,0.97348,2e-05,4.53536]
[1780072645599,43.96,73957.11,0.0,0.97348,2e-05,4.53536]
[1780072645668,43.96,73958.82,0.0,0.97351,2e-05,4.53144]
[1780072646537,43.96,73958.82,0.0,0.97351,2e-05,4.53144]
[1780072646854,43.96,73958.82,0.0,0.97351,2e-05,4.53144]
[1780072646680,43.96,73955.35,0.0,0.97344,2e-05,4.54118]
[1780072646978,43.96,73955.35,0.0,0.97344,2e-05,4.54118]
[1780072647495,43.96,73948.8,0.0,0.97331,2e-05,4.55907]
[1780072648751,43.96,73948.8,0.0,0.97331,2e-05,4.55907]
[1780072648776,43.97,73927.81,0.0,0.97291,2e-05,4.6155]
[1780072649528,43.97,73921.43,0.0,0.97278,2e-05,4.63312]
[1780072650528,43.97,73925.8,0.0,0.97286,2e-05,4.62184]
[1780072651535,43.97,73923.27,0.0,0.97282,2e-05,4.62698]
[1780072652188,43.97,73923.27,0.0,0.97282,2e-05,4.62698]
[1780072652542,43.97,73924.69,0.0,0.97285,2e-05,4.62359]
[1780072653554,43.97,73921.96,0.0,0.97279,2e-05,4.63132]
[1780072654559,43.97,73915.59,0.0,0.97266,2e-05,4.64884]
[1780072655715,43.97,73915.59,0.0,0.97266,2e-05,4.64884]
[1780072655767,43.97,73915.59,0.0,0.97266,2e-05,4.64884]
[1780072655868,43.97,73910.32,0.0,0.97256,2e-05,4.6638]
[1780072655968,43.97,73910.32,0.0,0.97256,2e-05,4.6638]
[1780072656573,43.97,73910.39,0.0,0.97256,2e-05,4.66361]
[1780072660612,43.98,73908.04,0.0,0.9725,2e-05,4.67134]
[1780072661618,43.98,73902.47,0.0,0.97239,2e-05,4.68673]
[1780072662640,43.98,73902.47,0.0,0.97239,2e-05,4.68673]
[1780072662658,43.98,73902.47,0.0,0.97239,2e-05,4.68673]
[1780072662722,43.98,73902.47,0.0,0.97239,2e-05,4.68673]
[1780072662741,43.98,73900.63,0.0,0.97235,2e-05,4.69236]
[1780072667661,43.98,73896.85,0.0,0.97227,2e-05,4.70381]
[1780072667915,43.98,73896.85,0.0,0.97227,2e-05,4.70381]
[1780072668668,43.99,73894.44,0.0,0.97222,2e-05,4.71064]
[1780072670682,43.99,73900.75,0.0,0.97234,2e-05,4.69409]
[1780072674710,43.99,73897.91,0.0,0.97227,2e-05,4.70296]
[1780072676724,43.99,73902.02,0.0,0.97235,2e-05,4.6924]
[1780072678899,43.99,73900.55,0.0,0.97232,2e-05,4.69697]
[1780072678951,43.99,73901.25,0.0,0.97233,2e-05,4.69537]
[1780072678976,43.99,73901.25,0.0,0.97233,2e-05,4.69537]
[1780072680753,43.99,73894.76,0.0,0.9722,2e-05,4.71326]
[1780072681785,43.99,73885.71,0.0,0.97202,2e-05,4.73818]
[1780072682770,44.0,73870.09,0.0,0.97171,2e-05,4.78116]
[1780072683777,44.0,73867.89,0.0,0.97166,2e-05,4.78756]
[1780072688612,44.0,73866.22,0.0,0.97162,2e-05,4.79272]
[1780072688712,44.0,73866.22,0.0,0.97162,2e-05,4.79272]
[1780072688720,44.0,73866.22,0.0,0.97162,2e-05,4.79272]
[1780072688812,44.0,73864.58,0.0,0.97159,2e-05,4.79737]
[1780072690826,44.0,73856.54,0.0,0.97143,2e-05,4.81976]
[1780072691833,44.0,73852.66,0.0,0.97135,2e-05,4.83057]
[1780072696868,44.0,73851.87,0.0,0.97133,2e-05,4.83309]
[1780072700035,44.0,73851.81,0.0,0.97133,2e-05,4.83344]
[1780072700087,44.0,73851.81,0.0,0.97133,2e-05,4.83344]
[1780072700219,44.0,73851.81,0.0,0.97133,2e-05,4.83344]
[1780072702102,44.0,73852.3,0.0,0.97133,2e-05,4.83221]
[1780072706939,44.0,73850.15,0.0,0.97129,2e-05,4.83847]
[1780072707025,44.0,73850.15,0.0,0.97129,2e-05,4.83847]
[1780072707077,44.0,73850.15,0.0,0.97129,2e-05,4.83847]
[1780072707239,44.0,73850.15,0.0,0.97129,2e-05,4.83847]
[1780072707948,44.0,73839.73,0.0,0.97108,2e-05,4.86742]
[1780072708955,44.0,73836.42,0.0,0.97101,2e-05,4.87663]
[1780072709962,44.0,73839.97,0.0,0.97108,2e-05,4.86675]
[1780072714459,44.0,73839.48,0.0,0.97108,2e-05,4.86601]
[1780072714470,44.0,73839.48,0.0,0.97108,2e-05,4.86601]
[1780072714480,44.0,73839.48,0.0,0.97108,2e-05,4.86601]
[1780072718517,44.0,73839.59,0.0,0.97109,2e-05,4.86569]
[1780072718717,44.0,73839.59,0.0,0.97109,2e-05,4.86569]
[1780072720034,44.0,73836.29,0.0,0.97102,2e-05,4.87486]
[1780072721041,44.0,73822.97,0.0,0.97075,2e-05,4.91201]
[1780072722048,44.0,73819.77,0.0,0.97068,2e-05,4.92088]
[1780072726076,44.0,73828.88,0.0,0.97087,2e-05,4.8951]
[1780072727083,44.0,73829.31,0.0,0.97088,2e-05,4.89376]
[1780072728093,44.0,73831.4,0.0,0.97092,2e-05,4.88788]
[1780072730108,44.0,73835.94,0.0,0.97102,2e-05,4.87517]
[1780072731115,44.0,73840.57,0.0,0.97111,2e-05,4.86228]
[1780072733129,44.0,73842.9,0.0,0.97116,2e-05,4.85583]
[1780072734136,44.0,73849.38,0.0,0.97129,2e-05,4.83789]
[1780072735143,44.0,73855.23,0.0,0.97141,2e-05,4.82177]
[1780072737160,44.0,73857.68,0.0,0.97146,2e-05,4.81517]
[1780072739174,44.0,73860.69,0.0,0.97151,2e-05,4.80706]
[1780072742213,44.0,73863.87,0.0,0.97158,2e-05,4.7986]
[1780072744395,44.0,73865.74,0.0,0.97161,2e-05,4.79357]
[1780072744696,44.0,73868.44,0.0,0.97167,2e-05,4.78628]
[1780072746228,44.0,73858.67,0.0,0.97147,2e-05,4.81344]
[1780072747235,44.0,73854.54,0.0,0.97138,2e-05,4.82492]
[1780072749186,44.0,73854.39,0.0,0.97138,2e-05,4.82541]
[1780072749220,44.0,73854.39,0.0,0.97138,2e-05,4.82541]
[1780072749237,44.0,73854.39,0.0,0.97138,2e-05,4.82541]
[1780072749954,44.0,73854.39,0.0,0.97138,2e-05,4.82541]
[1780072749970,44.0,73854.39,0.0,0.97138,2e-05,4.82541]
[1780072752271,44.0,73848.9,0.0,0.97127,2e-05,4.84086]
[1780072753631,44.0,73848.9,0.0,0.97127,2e-05,4.84086]
[1780072753944,44.0,73845.24,0.0,0.97119,2e-05,4.85106]
[1780072755292,44.0,73840.5,0.0,0.9711,2e-05,4.86425]
[1780072756291,44.0,73840.5,0.0,0.9711,2e-05,4.86425]
[1780072756343,44.0,73840.5,0.0,0.9711,2e-05,4.86425]
[1780072756469,44.0,73840.5,0.0,0.9711,2e-05,4.86425]
[1780072757306,44.0,73835.72,0.0,0.971,2e-05,4.87754]
[1780072758313,44.0,73831.46,0.0,0.97091,2e-05,4.88939]
[1780072759320,44.0,73836.02,0.0,0.97101,2e-05,4.87664]
[1780072761133,44.0,73836.14,0.0,0.97101,2e-05,4.87629]
[1780072761161,44.0,73836.14,0.0,0.97101,2e-05,4.87629]
[1780072761171,44.0,73836.14,0.0,0.97101,2e-05,4.87629]
[1780072761299,44.0,73836.14,0.0,0.97101,2e-05,4.87629]
[1780072761615,44.0,73836.14,0.0,0.97101,2e-05,4.87629]
[1780072761729,44.0,73836.14,0.0,0.97101,2e-05,4.87629]
[1780072761820,44.0,73836.57,0.0,0.97102,2e-05,4.87507]
[1780072763348,44.0,73834.25,0.0,0.97097,2e-05,4.88152]
[1780072765362,44.0,73830.33,0.0,0.97089,2e-05,4.89239]
[1780072767121,44.0,73831.23,0.0,0.97091,2e-05,4.88984]
[1780072767173,44.0,73831.23,0.0,0.97091,2e-05,4.88984]
[1780072767233,44.0,73831.23,0.0,0.97091,2e-05,4.88984]
[1780072767544,44.0,73834.68,0.0,0.97098,2e-05,4.88019]
[1780072770397,44.0,73837.37,0.0,0.97104,2e-05,4.87266]
[1780072773419,44.0,73841.14,0.0,0.97112,2e-05,4.86008]
[1780072774426,44.0,73845.95,0.0,0.97122,2e-05,4.84676]
[1780072776440,44.0,73856.33,0.0,0.97143,2e-05,4.81814]
[1780072777447,44.0,73859.74,0.0,0.9715,2e-05,4.80883]
[1780072778454,44.0,73863.63,0.0,0.97158,2e-05,4.79823]
[1780072780354,44.01,73864.3,0.0,0.97159,2e-05,4.79651]
[1780072780405,44.01,73864.3,0.0,0.97159,2e-05,4.79651]
[1780072780471,44.01,73864.3,0.0,0.97159,2e-05,4.79651]
[1780072786510,44.01,73865.79,0.0,0.97161,2e-05,4.79335]
[1780072790503,44.01,73866.99,0.0,0.97163,2e-05,4.7906]
[1780072790540,44.01,73878.5,0.0,0.97186,2e-05,4.75906]
[1780072791548,44.01,73882.73,0.0,0.97194,2e-05,4.7477]
[1780072792554,44.01,73885.31,0.0,0.97199,2e-05,4.74088]
[1780072795576,44.01,73888.11,0.0,0.97204,2e-05,4.73395]
[1780072798597,44.01,73885.43,0.0,0.97199,2e-05,4.74198]
[1780072800618,44.01,73888.1,0.0,0.97204,2e-05,4.73516]
[1780072801622,44.02,73892.83,0.0,0.97213,2e-05,4.72253]
[1780072802631,44.02,73899.27,0.0,0.97225,2e-05,4.70531]
[1780072803637,44.02,73911.01,0.0,0.97248,2e-05,4.67386]
[1780072804644,44.02,73912.12,0.0,0.9725,2e-05,4.67121]
[1780072806663,44.02,73909.93,0.0,0.97245,2e-05,4.67727]
[1780072808674,44.02,73906.81,0.0,0.97239,2e-05,4.68637]
[1780072811220,44.02,73906.92,0.0,0.97239,2e-05,4.68672]
[1780072811272,44.02,73906.92,0.0,0.97239,2e-05,4.68672]
[1780072811471,44.02,73906.92,0.0,0.97239,2e-05,4.68672]
[1780072814716,44.03,73915.33,0.0,0.97254,2e-05,4.66534]
[1780072815723,44.03,73920.0,0.0,0.97263,2e-05,4.65311]
[1780072817736,44.03,73913.6,0.0,0.9725,2e-05,4.67108]
[1780072819751,44.03,73909.47,0.0,0.97241,2e-05,4.68295]
[1780072821667,44.03,73909.28,0.0,0.97241,2e-05,4.68381]
[1780072821719,44.03,73909.28,0.0,0.97241,2e-05,4.68381]
[1780072821970,44.03,73909.28,0.0,0.97241,2e-05,4.68381]
[1780072823779,44.03,73914.62,0.0,0.97251,2e-05,4.6704]
[1780072824796,44.03,73934.17,0.0,0.97288,2e-05,4.61827]
[1780072825940,44.04,73937.33,0.0,0.97294,2e-05,4.61018]
[1780072826811,44.04,73940.47,0.0,0.973,2e-05,4.60225]
[1780072829832,44.03,73943.51,0.0,0.97306,2e-05,4.593]
[1780072832518,44.03,73944.74,0.0,0.97311,2e-05,4.58611]
[1780072832564,44.03,73944.74,0.0,0.97311,2e-05,4.58611]
[1780072832723,44.03,73944.74,0.0,0.97311,2e-05,4.58611]
[1780072833860,44.02,73940.87,0.0,0.97305,2e-05,4.59485]
[1780072835877,44.02,73944.6,0.0,0.97313,2e-05,4.58336]
[1780072837891,44.02,73951.38,0.0,0.97327,2e-05,4.56381]
[1780072838898,44.01,73960.45,0.0,0.97345,2e-05,4.53906]
[1780072839905,44.01,73965.3,0.0,0.97354,2e-05,4.52554]
[1780072840912,44.01,73967.46,0.0,0.97359,2e-05,4.51916]
[1780072845947,44.0,73969.91,0.0,0.97366,2e-05,4.50876]
[1780072846954,44.0,73971.54,0.0,0.9737,2e-05,4.50384]
[1780072847961,44.0,73967.6,0.0,0.97362,2e-05,4.51419]
[1780072850263,43.99,73968.27,0.0,0.97365,2e-05,4.51047]
[1780072850271,43.99,73968.27,0.0,0.97365,2e-05,4.51047]
[1780072850472,43.99,73968.27,0.0,0.97365,2e-05,4.51047]
[1780072854003,43.99,73971.24,0.0,0.97372,2e-05,4.50009]
[1780072859043,43.98,73975.14,0.0,0.97382,2e-05,4.48671]
[1780072860476,43.98,73974.51,0.0,0.97381,2e-05,4.48774]
[1780072860502,43.98,73974.51,0.0,0.97381,2e-05,4.48774]
[1780072860720,43.98,73974.51,0.0,0.97381,2e-05,4.48774]
[1780072863079,43.97,73978.83,0.0,0.9739,2e-05,4.47462]
[1780072865091,43.97,73984.62,0.0,0.97402,2e-05,4.45834]
[1780072866098,43.97,73987.78,0.0,0.97408,2e-05,4.44955]
[1780072866658,43.97,73987.78,0.0,0.97408,2e-05,4.44955]
[1780072866710,43.97,73987.78,0.0,0.97408,2e-05,4.44955]
[1780072866723,43.97,73987.78,0.0,0.97408,2e-05,4.44955]
[1780072867105,43.97,73989.71,0.0,0.97412,2e-05,4.44398]
[1780072868112,43.96,73991.26,0.0,0.97415,2e-05,4.43942]
[1780072870126,43.96,73989.31,0.0,0.97413,2e-05,4.44345]
[1780072871133,43.96,73991.68,0.0,0.97417,2e-05,4.43675]
[1780072872064,43.96,73991.68,0.0,0.97417,2e-05,4.43675]
[1780072872125,43.96,73991.68,0.0,0.97417,2e-05,4.43675]
[1780072872219,43.96,73991.68,0.0,0.97417,2e-05,4.43675]
[1780072876544,43.95,73992.76,0.0,0.97421,2e-05,4.43188]
[1780072876596,43.95,73992.76,0.0,0.97421,2e-05,4.43188]
[1780072876729,43.95,73992.76,0.0,0.97421,2e-05,4.43188]
[1780072876806,43.95,73994.34,0.0,0.97424,2e-05,4.42726]
[1780072878264,43.95,73995.7,0.0,0.97427,2e-05,4.42324]
[1780072878474,43.95,73995.7,0.0,0.97427,2e-05,4.42324]
[1780072880196,43.95,73987.51,0.0,0.97413,2e-05,4.44302]
[1780072881609,43.95,73987.51,0.0,0.97413,2e-05,4.44302]
[1780072881719,43.95,73987.51,0.0,0.97413,2e-05,4.44302]
[1780072881814,43.95,73987.51,0.0,0.97413,2e-05,4.44302]
[1780072881915,43.95,73985.95,0.0,0.9741,2e-05,4.44655]
[1780072882210,43.94,73992.13,0.0,0.97422,2e-05,4.42995]
[1780072883217,43.94,73994.93,0.0,0.97428,2e-05,4.42217]
[1780072884473,43.94,73994.93,0.0,0.97428,2e-05,4.42217]
[1780072885231,43.94,73998.51,0.0,0.97435,2e-05,4.41192]
[1780072890268,43.93,73997.44,0.0,0.97435,2e-05,4.41231]
[1780072895303,43.93,73997.91,0.0,0.97438,2e-05,4.40675]
[1780072897030,43.93,73997.91,0.0,0.97438,2e-05,4.40675]
[1780072897082,43.93,73997.91,0.0,0.97438,2e-05,4.40675]
[1780072897224,43.93,73998.64,0.0,0.9744,2e-05,4.40393]
[1780072902352,43.92,73998.97,0.0,0.97442,2e-05,4.40079]
[1780072903941,43.92,73998.97,0.0,0.97442,2e-05,4.40079]
[1780072903968,43.92,73998.97,0.0,0.97442,2e-05,4.40079]
[1780072903989,43.92,73998.97,0.0,0.97442,2e-05,4.40079]
[1780072904218,43.92,73997.5,0.0,0.9744,2e-05,4.40368]
[1780072904366,43.92,73992.75,0.0,0.97431,2e-05,4.41598]
[1780072905373,43.92,73985.84,0.0,0.97419,2e-05,4.43344]
[1780072906380,43.91,73983.31,0.0,0.97415,2e-05,4.43952]
[1780072909915,43.91,73982.43,0.0,0.97414,2e-05,4.44077]
[1780072909961,43.91,73982.43,0.0,0.97414,2e-05,4.44077]
[1780072909967,43.91,73982.43,0.0,0.97414,2e-05,4.44077]
[1780072910482,43.91,73979.07,0.0,0.97408,2e-05,4.44848]
[1780072911489,43.91,73976.6,0.0,0.97404,2e-05,4.45439]
[1780072916533,43.9,73976.85,0.0,0.97406,2e-05,4.45104]
[1780072918547,43.9,73970.62,0.0,0.97396,2e-05,4.46625]
[1780072919554,43.9,73966.06,0.0,0.97387,2e-05,4.47763]
[1780072922575,43.89,73955.36,0.0,0.97369,2e-05,4.50399]
[1780072923582,43.89,73949.46,0.0,0.97358,2e-05,4.51891]
[1780072924588,43.89,73946.69,0.0,0.97353,2e-05,4.52558]
[1780072926063,43.89,73946.69,0.0,0.97353,2e-05,4.52558]
[1780072926115,43.89,73946.69,0.0,0.97353,2e-05,4.52558]
[1780072926246,43.89,73946.86,0.0,0.97354,2e-05,4.52489]
[1780072926603,43.89,73944.28,0.0,0.97349,2e-05,4.53171]
[1780072928617,43.89,73939.69,0.0,0.9734,2e-05,4.54361]
[1780072930631,43.89,73941.87,0.0,0.97344,2e-05,4.53826]
[1780072931638,43.89,73943.75,0.0,0.97347,2e-05,4.53387]
[1780072933310,43.89,73943.06,0.0,0.97345,2e-05,4.53628]
[1780072933359,43.89,73943.06,0.0,0.97345,2e-05,4.53628]
[1780072933467,43.89,73943.06,0.0,0.97345,2e-05,4.53628]
[1780072939154,43.89,73943.82,0.0,0.97346,2e-05,4.53502]
[1780072939167,43.89,73943.82,0.0,0.97346,2e-05,4.53502]
[1780072939251,43.89,73943.05,0.0,0.97345,2e-05,4.53678]
[1780072939696,43.89,73939.58,0.0,0.97339,2e-05,4.54597]
[1780072941710,43.89,73937.34,0.0,0.97335,2e-05,4.55158]
[1780072942717,43.89,73931.79,0.0,0.97324,2e-05,4.56616]
[1780072944731,43.89,73937.26,0.0,0.97335,2e-05,4.55124]
[1780072946745,43.89,73940.51,0.0,0.97342,2e-05,4.54175]
[1780072948759,43.88,73936.36,0.0,0.97335,2e-05,4.55135]
[1780072949766,43.88,73940.12,0.0,0.97342,2e-05,4.54066]
[1780072950773,43.88,73947.27,0.0,0.97356,2e-05,4.52105]
[1780072951780,43.88,73950.32,0.0,0.97364,2e-05,4.51033]
[1780072952790,43.88,73946.88,0.0,0.97358,2e-05,4.51875]
[1780072953794,43.87,73943.45,0.0,0.97352,2e-05,4.52716]
[1780072954801,43.87,73941.29,0.0,0.97348,2e-05,4.5322]
[1780072956815,43.87,73937.52,0.0,0.97342,2e-05,4.54082]
[1780072957822,43.87,73935.45,0.0,0.97338,2e-05,4.54561]
[1780072960015,43.87,73931.25,0.0,0.97331,2e-05,4.55588]
[1780072961856,43.86,73934.08,0.0,0.97337,2e-05,4.548]
[1780072965881,43.86,73937.03,0.0,0.97343,2e-05,4.5395]
[1780072966889,43.86,73943.06,0.0,0.97355,2e-05,4.52282]
[1780072967896,43.86,73946.94,0.0,0.97362,2e-05,4.51188]
[1780072970021,43.86,73947.75,0.0,0.97364,2e-05,4.50907]
[1780072970050,43.86,73945.26,0.0,0.9736,2e-05,4.51498]
[1780072970917,43.85,73943.56,0.0,0.97357,2e-05,4.51882]
[1780072975952,43.84,73942.34,0.0,0.97357,2e-05,4.51873]
[1780072980987,43.84,73941.88,0.0,0.97359,2e-05,4.51666]
[1780072983001,43.83,73943.57,0.0,0.97363,2e-05,4.51089]
[1780072985016,43.83,73946.57,0.0,0.9737,2e-05,4.5017]
[1780072988037,43.82,73943.79,0.0,0.97366,2e-05,4.50716]
[1780072991058,43.82,73942.0,0.0,0.97363,2e-05,4.51054]
[1780072992065,43.82,73940.22,0.0,0.9736,2e-05,4.51515]
[1780072997100,43.82,73941.09,0.0,0.97362,2e-05,4.51228]
[1780073002139,43.82,73939.98,0.0,0.9736,2e-05,4.51475]
[1780073007174,43.82,73943.79,0.0,0.97368,2e-05,4.50421]
[1780073008181,43.82,73946.77,0.0,0.97373,2e-05,4.49628]
[1780073011202,43.82,73944.53,0.0,0.9737,2e-05,4.49999]
[1780073016237,43.81,73944.53,0.0,0.97371,2e-05,4.49965]
[1780073022279,43.81,73944.39,0.0,0.97371,2e-05,4.49961]
[1780073027314,43.81,73944.58,0.0,0.97371,2e-05,4.49878]
[1780073032349,43.81,73944.89,0.0,0.97372,2e-05,4.49765]
[1780073037384,43.81,73941.1,0.0,0.97365,2e-05,4.50734]
[1780073038391,43.81,73925.9,0.0,0.97336,2e-05,4.54752]
[1780073039398,43.81,73922.74,0.0,0.9733,2e-05,4.55577]
[1780073041412,43.81,73924.93,0.0,0.97335,2e-05,4.54962]
[1780073042419,43.81,73930.84,0.0,0.97346,2e-05,4.53377]
[1780073043426,43.81,73933.57,0.0,0.97351,2e-05,4.52642]
[1780073045440,43.81,73931.33,0.0,0.97347,2e-05,4.53213]
[1780073050474,43.81,73931.88,0.0,0.97349,2e-05,4.53009]
[1780073052489,43.81,73929.31,0.0,0.97344,2e-05,4.53668]
[1780073057523,43.8,73930.8,0.0,0.97347,2e-05,4.53214]
[1780073061701,43.8,73931.52,0.0,0.97349,2e-05,4.5299]
[1780073067594,43.8,73933.16,0.0,0.97352,2e-05,4.52483]
[1780073069608,43.8,73935.16,0.0,0.97356,2e-05,4.51935]
[1780073070616,43.8,73939.46,0.0,0.97365,2e-05,4.50791]
[1780073072629,43.8,73942.25,0.0,0.97371,2e-05,4.49841]
[1780073077665,43.8,73942.43,0.0,0.97372,2e-05,4.49771]
[1780073082700,43.8,73942.9,0.0,0.97373,2e-05,4.49623]
[1780073084479,43.8,73943.2,0.0,0.97373,2e-05,4.49539]
[1780073086727,43.8,73944.88,0.0,0.97376,2e-05,4.49082]
[1780073089749,43.8,73947.14,0.0,0.97381,2e-05,4.48422]
[1780073091762,43.79,73950.63,0.0,0.97389,2e-05,4.47391]
[1780073092770,43.79,73953.71,0.0,0.97395,2e-05,4.46527]
[1780073093777,43.79,73958.63,0.0,0.97404,2e-05,4.45185]
[1780073094784,43.79,73960.8,0.0,0.97409,2e-05,4.44566]
[1780073095791,43.79,73965.04,0.0,0.97417,2e-05,4.43409]
[1780073096798,43.79,73966.87,0.0,0.97421,2e-05,4.42883]
[1780073097805,43.79,73969.31,0.0,0.97425,2e-05,4.42201]
[1780073100828,43.78,73965.57,0.0,0.97419,2e-05,4.43039]
[1780073101836,43.78,73963.7,0.0,0.97416,2e-05,4.43479]
[1780073102844,43.78,73955.74,0.0,0.97402,2e-05,4.45513]
[1780073103856,43.78,73947.65,0.0,0.97387,2e-05,4.47584]
[1780073105869,43.78,73953.09,0.0,0.97397,2e-05,4.46155]
[1780073106875,43.78,73956.63,0.0,0.97404,2e-05,4.45174]
[1780073107882,43.78,73953.37,0.0,0.97398,2e-05,4.45978]
[1780073109896,43.77,73946.79,0.0,0.97386,2e-05,4.47655]
[1780073111910,43.77,73951.13,0.0,0.97395,2e-05,4.46406]
[1780073113924,43.77,73947.84,0.0,0.97389,2e-05,4.47273]
[1780073115938,43.77,73951.24,0.0,0.97396,2e-05,4.4638]
[1780073118959,43.77,73948.68,0.0,0.97391,2e-05,4.47058]
[1780073122987,43.77,73935.9,0.0,0.97367,2e-05,4.50427]
[1780073123994,43.77,73938.47,0.0,0.97372,2e-05,4.49744]
[1780073125001,43.77,73940.98,0.0,0.97376,2e-05,4.49078]
[1780073130036,43.77,73940.67,0.0,0.97376,2e-05,4.49145]
[1780073132052,43.77,73937.97,0.0,0.97372,2e-05,4.49649]
[1780073133058,43.77,73932.67,0.0,0.97362,2e-05,4.51045]
[1780073134065,43.77,73929.2,0.0,0.97355,2e-05,4.51956]
[1780073135072,43.77,73924.72,0.0,0.97347,2e-05,4.53135]
[1780073136079,43.77,73921.17,0.0,0.9734,2e-05,4.54067]
[1780073137086,43.77,73914.55,0.0,0.97328,2e-05,4.55817]
[1780073138103,43.77,73912.25,0.0,0.97323,2e-05,4.56415]
[1780073139104,43.77,73902.56,0.0,0.97304,2e-05,4.59061]
[1780073140111,43.77,73901.12,0.0,0.97301,2e-05,4.59498]
[1780073142126,43.78,73899.28,0.0,0.97297,2e-05,4.60093]
[1780073145146,43.78,73888.46,0.0,0.97275,2e-05,4.63153]
[1780073146215,43.78,73888.46,0.0,0.97275,2e-05,4.63153]
[1780073146219,43.78,73884.71,0.0,0.97267,2e-05,4.64209]
[1780073148392,43.78,73888.47,0.0,0.97274,2e-05,4.6328]
[1780073149175,43.78,73892.9,0.0,0.97282,2e-05,4.6213]
[1780073151189,43.79,73894.88,0.0,0.97286,2e-05,4.6169]
[1780073153210,43.79,73892.28,0.0,0.9728,2e-05,4.62482]
[1780073155224,43.79,73889.81,0.0,0.97275,2e-05,4.63092]
[1780073156231,43.79,73887.77,0.0,0.97271,2e-05,4.63685]
[1780073159252,43.79,73893.29,0.0,0.97281,2e-05,4.62325]
[1780073160260,43.79,73896.49,0.0,0.97287,2e-05,4.61436]
[1780073163280,43.79,73902.85,0.0,0.973,2e-05,4.59725]
[1780073164287,43.79,73908.65,0.0,0.97311,2e-05,4.58149]
[1780073168317,43.79,73913.1,0.0,0.9732,2e-05,4.56881]
[1780073169322,43.79,73918.93,0.0,0.97332,2e-05,4.55253]
[1780073170329,43.78,73920.99,0.0,0.97336,2e-05,4.54633]
[1780073173350,43.78,73926.5,0.0,0.97348,2e-05,4.52963]
[1780073174357,43.78,73930.51,0.0,0.97356,2e-05,4.51833]
[1780073175364,43.78,73933.35,0.0,0.97362,2e-05,4.51017]
[1780073177378,43.77,73935.55,0.0,0.97367,2e-05,4.5031]
[1780073180399,43.77,73940.95,0.0,0.97379,2e-05,4.48705]
[1780073181406,43.77,73947.08,0.0,0.97391,2e-05,4.47033]
[1780073182413,43.76,73949.1,0.0,0.97395,2e-05,4.46446]
[1780073184427,43.76,73949.19,0.0,0.97396,2e-05,4.46315]
[1780073186441,43.76,73946.27,0.0,0.97391,2e-05,4.46976]
[1780073186608,43.76,73946.27,0.0,0.97391,2e-05,4.46976]
[1780073189462,43.75,73944.03,0.0,0.97388,2e-05,4.47404]
[1780073194497,43.75,73944.15,0.0,0.97391,2e-05,4.46849]
[1780073199532,43.74,73943.09,0.0,0.97391,2e-05,4.4686]
[1780073200539,43.74,73944.77,0.0,0.97395,2e-05,4.46365]
[1780073204567,43.73,73948.5,0.0,0.97403,2e-05,4.45177]
[1780073209601,43.72,73947.09,0.0,0.97402,2e-05,4.4529]
[1780073211616,43.72,73941.65,0.0,0.97393,2e-05,4.46616]
[1780073217658,43.71,73942.95,0.0,0.97398,2e-05,4.45955]
[1780073219672,43.71,73940.63,0.0,0.97394,2e-05,4.4646]
[1780073220679,43.71,73930.4,0.0,0.97375,2e-05,4.49101]
[1780073221686,43.71,73925.63,0.0,0.97366,2e-05,4.50358]
[1780073222693,43.71,73928.26,0.0,0.97371,2e-05,4.49656]
[1780073223700,43.71,73932.12,0.0,0.97378,2e-05,4.48632]
[1780073224706,43.71,73935.43,0.0,0.97385,2e-05,4.47757]
[1780073228735,43.71,73939.08,0.0,0.97392,2e-05,4.46736]
[1780073233770,43.71,73940.73,0.0,0.97395,2e-05,4.4625]
[1780073237799,43.71,73942.88,0.0,0.97399,2e-05,4.45691]
[1780073240823,43.71,73939.72,0.0,0.97393,2e-05,4.4653]
[1780073242837,43.7,73942.85,0.0,0.974,2e-05,4.45602]
[1780073243844,43.7,73945.01,0.0,0.97404,2e-05,4.44984]
[1780073244851,43.7,73939.75,0.0,0.97395,2e-05,4.46315]
[1780073245858,43.7,73946.03,0.0,0.97407,2e-05,4.44614]
[1780073247872,43.7,73940.91,0.0,0.97398,2e-05,4.45859]
[1780073248879,43.7,73943.95,0.0,0.97404,2e-05,4.45009]
[1780073249886,43.69,73953.63,0.0,0.97423,2e-05,4.42426]
[1780073251559,43.69,73958.52,0.0,0.97433,2e-05,4.40906]
[1780073252907,43.69,73962.62,0.0,0.97441,2e-05,4.39753]
[1780073253913,43.69,73965.07,0.0,0.97446,2e-05,4.39076]
[1780073255928,43.69,73963.45,0.0,0.97444,2e-05,4.39417]
[1780073258089,43.68,73965.09,0.0,0.97447,2e-05,4.38911]
[1780073260963,43.68,73963.03,0.0,0.97444,2e-05,4.39328]
[1780073261970,43.68,73964.68,0.0,0.97448,2e-05,4.38859]
[1780073264991,43.68,73967.14,0.0,0.97453,2e-05,4.38104]
[1780073265998,43.68,73970.76,0.0,0.9746,2e-05,4.37128]
[1780073267005,43.68,73973.9,0.0,0.97466,2e-05,4.36279]
[1780073268012,43.67,73969.15,0.0,0.97457,2e-05,4.37473]
[1780073269019,43.67,73965.58,0.0,0.97451,2e-05,4.38362]
[1780073270026,43.67,73963.72,0.0,0.97448,2e-05,4.38806]
[1780073275061,43.67,73962.71,0.0,0.97447,2e-05,4.38871]
[1780073280096,43.66,73962.81,0.0,0.97449,2e-05,4.38647]
[1780073283117,43.66,73965.04,0.0,0.97454,2e-05,4.3795]
[1780073288152,43.65,73965.2,0.0,0.97456,2e-05,4.37718]
[1780073289159,43.65,73954.9,0.0,0.97437,2e-05,4.40358]
[1780073290166,43.65,73952.12,0.0,0.97432,2e-05,4.4104]
[1780073295201,43.65,73953.29,0.0,0.97436,2e-05,4.40519]
[1780073297214,43.64,73951.39,0.0,0.97433,2e-05,4.4093]
[1780073300238,43.64,73949.14,0.0,0.97429,2e-05,4.41388]
[1780073305271,43.63,73949.92,0.0,0.97432,2e-05,4.4097]
[1780073306278,43.63,73952.44,0.0,0.97437,2e-05,4.4027]
[1780073308292,43.63,73957.32,0.0,0.97447,2e-05,4.38917]
[1780073313327,43.63,73956.39,0.0,0.97448,2e-05,4.38765]
[1780073314334,43.62,73952.78,0.0,0.97441,2e-05,4.39665]
[1780073315340,43.62,73950.55,0.0,0.97437,2e-05,4.40206]
[1780073318362,43.62,73944.66,0.0,0.97427,2e-05,4.4162]
[1780073319368,43.62,73942.54,0.0,0.97424,2e-05,4.42131]
[1780073320376,43.62,73946.28,0.0,0.97431,2e-05,4.41109]
[1780073321382,43.62,73942.21,0.0,0.97424,2e-05,4.4213]
[1780073322393,43.62,73939.77,0.0,0.97419,2e-05,4.42778]
[1780073324406,43.62,73937.01,0.0,0.97414,2e-05,4.43518]
[1780073329442,43.61,73936.13,0.0,0.97414,2e-05,4.43512]
[1780073330449,43.61,73938.85,0.0,0.97419,2e-05,4.42752]
[1780073335484,43.6,73941.17,0.0,0.97425,2e-05,4.41917]
[1780073336491,43.6,73943.36,0.0,0.97429,2e-05,4.41299]
[1780073341526,43.6,73944.63,0.0,0.97433,2e-05,4.4075]
[1780073344548,43.59,73946.86,0.0,0.97438,2e-05,4.40041]
[1780073345553,43.59,73934.2,0.0,0.97415,2e-05,4.4331]
[1780073346561,43.59,73931.62,0.0,0.97411,2e-05,4.43946]
[1780073347568,43.59,73924.63,0.0,0.97398,2e-05,4.45737]
[1780073349582,43.59,73922.69,0.0,0.97395,2e-05,4.46148]
[1780073351595,43.58,73920.51,0.0,0.97391,2e-05,4.46619]
[1780073352603,43.58,73923.65,0.0,0.97398,2e-05,4.4574]
[1780073353573,43.58,73923.65,0.0,0.97398,2e-05,4.4574]
[1780073353674,43.58,73926.89,0.0,0.97405,2e-05,4.44784]
[1780073356630,43.58,73924.26,0.0,0.974,2e-05,4.45377]
[1780073361666,43.57,73924.4,0.0,0.97402,2e-05,4.45092]
[1780073363680,43.57,73937.83,0.0,0.97428,2e-05,4.41469]
[1780073364687,43.57,73941.46,0.0,0.97435,2e-05,4.40429]
[1780073366701,43.56,73948.81,0.0,0.9745,2e-05,4.38431]
[1780073368715,43.56,73952.05,0.0,0.97456,2e-05,4.37513]
[1780073373749,43.56,73952.7,0.0,0.9746,2e-05,4.36967]
[1780073374807,43.56,73952.7,0.0,0.9746,2e-05,4.36967]
[1780073376771,43.55,73956.84,0.0,0.97468,2e-05,4.35786]
[1780073377777,43.55,73953.79,0.0,0.97463,2e-05,4.36544]
[1780073381806,43.55,73952.02,0.0,0.9746,2e-05,4.36863]
[1780073386842,43.55,73951.28,0.0,0.9746,2e-05,4.3688]
[1780073387849,43.54,73948.66,0.0,0.97456,2e-05,4.37526]
[1780073388856,43.54,73946.33,0.0,0.97452,2e-05,4.38096]
[1780073389863,43.54,73948.52,0.0,0.97456,2e-05,4.37489]
[1780073390870,43.54,73951.74,0.0,0.97462,2e-05,4.36616]
[1780073393891,43.54,73949.8,0.0,0.97459,2e-05,4.37017]
[1780073395905,43.54,73947.66,0.0,0.97456,2e-05,4.37503]
[1780073400940,43.53,73926.19,0.0,0.97417,2e-05,4.42928]
[1780073401952,43.53,73912.51,0.0,0.97392,2e-05,4.46483]
[1780073402959,43.53,73912.68,0.0,0.97392,2e-05,4.46386]
[1780073405982,43.53,73915.24,0.0,0.97398,2e-05,4.45555]
[1780073406990,43.52,73912.79,0.0,0.97394,2e-05,4.4615]
[1780073410019,43.52,73910.09,0.0,0.9739,2e-05,4.46708]
[1780073411245,43.52,73910.09,0.0,0.9739,2e-05,4.46708]
[1780073411338,43.52,73895.44,0.0,0.97363,2e-05,4.50539]
[1780073412029,43.52,73895.84,0.0,0.97364,2e-05,4.50374]
[1780073414043,43.51,73898.4,0.0,0.9737,2e-05,4.49577]
[1780073416057,43.51,73895.23,0.0,0.97364,2e-05,4.50304]
[1780073417064,43.51,73893.23,0.0,0.97361,2e-05,4.50778]
[1780073422101,43.5,73892.28,0.0,0.97361,2e-05,4.50735]
[1780073423106,43.5,73894.89,0.0,0.97367,2e-05,4.49982]
[1780073426127,43.5,73892.99,0.0,0.97364,2e-05,4.50313]
[1780073427134,43.49,73890.72,0.0,0.9736,2e-05,4.50858]
[1780073432168,43.49,73887.16,0.0,0.97357,2e-05,4.51307]
[1780073437204,43.48,73880.45,0.0,0.97346,2e-05,4.52793]
[1780073438211,43.48,73874.12,0.0,0.97334,2e-05,4.54424]
[1780073440225,43.47,73878.84,0.0,0.97344,2e-05,4.53028]
[1780073445261,43.46,73878.56,0.0,0.97346,2e-05,4.52784]
[1780073446268,43.46,73881.7,0.0,0.97352,2e-05,4.51882]
[1780073447275,43.46,73885.46,0.0,0.9736,2e-05,4.50818]
[1780073448282,43.46,73888.6,0.0,0.97366,2e-05,4.49922]
[1780073453317,43.45,73887.04,0.0,0.97365,2e-05,4.50049]
[1780073458353,43.44,73888.68,0.0,0.97371,2e-05,4.49323]
[1780073462391,43.44,73893.97,0.0,0.97382,2e-05,4.4769]
[1780073463397,43.44,73902.11,0.0,0.97398,2e-05,4.4548]
[1780073464404,43.44,73904.08,0.0,0.97402,2e-05,4.4491]
[1780073466418,43.43,73900.3,0.0,0.97396,2e-05,4.4581]
[1780073467425,43.43,73897.96,0.0,0.97392,2e-05,4.46378]
[1780073472460,43.42,73897.37,0.0,0.97392,2e-05,4.46277]
[1780073476488,43.42,73900.86,0.0,0.974,2e-05,4.4515]
[1780073477495,43.42,73903.95,0.0,0.97406,2e-05,4.44285]
[1780073478502,43.42,73906.66,0.0,0.97412,2e-05,4.43523]
[1780073480516,43.41,73909.65,0.0,0.97418,2e-05,4.42645]
[1780073485558,43.41,73908.62,0.0,0.97418,2e-05,4.42698]
[1780073490589,43.4,73907.74,0.0,0.97418,2e-05,4.42711]
[1780073495624,43.4,73909.75,0.0,0.97424,2e-05,4.41772]
[1780073500659,43.39,73909.85,0.0,0.97426,2e-05,4.4154]
[1780073505694,43.39,73909.63,0.0,0.97427,2e-05,4.41397]
[1780073507708,43.38,73915.45,0.0,0.97438,2e-05,4.3979]
[1780073508715,43.38,73919.34,0.0,0.97445,2e-05,4.38734]
[1780073513750,43.38,73920.12,0.0,0.97448,2e-05,4.38355]
[1780073514757,43.38,73885.89,0.0,0.97384,2e-05,4.4734]
[1780073515802,43.38,73885.89,0.0,0.97384,2e-05,4.4734]
[1780073515764,43.38,73880.92,0.0,0.97375,2e-05,4.48611]
[1780073515931,43.38,73880.92,0.0,0.97375,2e-05,4.48611]
[1780073516771,43.38,73876.2,0.0,0.97366,2e-05,4.49816]
[1780073518154,43.37,73875.72,0.0,0.97366,2e-05,4.49889]
[1780073518208,43.37,73875.72,0.0,0.97366,2e-05,4.49889]
[1780073518348,43.37,73875.72,0.0,0.97366,2e-05,4.49889]
[1780073518394,43.37,73875.72,0.0,0.97366,2e-05,4.49889]
[1780073518785,43.37,73875.2,0.0,0.97365,2e-05,4.49973]
[1780073520799,43.37,73882.61,0.0,0.9738,2e-05,4.47891]
[1780073523822,43.37,73887.57,0.0,0.97391,2e-05,4.46423]
[1780073524845,43.36,73896.54,0.0,0.97408,2e-05,4.44]
[1780073526850,43.36,73897.28,0.0,0.9741,2e-05,4.43712]
[1780073527857,43.36,73881.95,0.0,0.97381,2e-05,4.47729]
[1780073529874,43.36,73880.25,0.0,0.97379,2e-05,4.48086]
[1780073530877,43.36,73873.79,0.0,0.97367,2e-05,4.49756]
[1780073532741,43.36,73873.79,0.0,0.97367,2e-05,4.49756]
[1780073532785,43.35,73869.24,0.0,0.97359,2e-05,4.50864]
[1780073532970,43.35,73869.24,0.0,0.97359,2e-05,4.50864]
[1780073534914,43.35,73854.51,0.0,0.97331,2e-05,4.54698]
[1780073535919,43.35,73839.54,0.0,0.97302,2e-05,4.58679]
[1780073536926,43.35,73833.57,0.0,0.97291,2e-05,4.60233]
[1780073537933,43.35,73820.95,0.0,0.97267,2e-05,4.63596]
[1780073539947,43.34,73829.09,0.0,0.97284,2e-05,4.61227]
[1780073541961,43.34,73836.74,0.0,0.973,2e-05,4.58998]
[1780073545408,43.33,73842.39,0.0,0.97313,2e-05,4.57184]
[1780073550018,43.32,73849.28,0.0,0.97328,2e-05,4.55058]
[1780073553039,43.32,73854.14,0.0,0.97341,2e-05,4.53297]
[1780073554058,43.32,73860.49,0.0,0.97353,2e-05,4.51594]
[1780073556072,43.31,73854.91,0.0,0.97343,2e-05,4.52914]
[1780073557079,43.31,73850.57,0.0,0.97335,2e-05,4.54021]
[1780073560150,43.31,73851.52,0.0,0.97338,2e-05,4.53642]
[1780073560157,43.31,73851.52,0.0,0.97338,2e-05,4.53642]
[1780073560224,43.31,73851.52,0.0,0.97338,2e-05,4.53642]
[1780073560293,43.31,73851.52,0.0,0.97338,2e-05,4.53642]
[1780073560326,43.31,73853.76,0.0,0.97343,2e-05,4.52979]
[1780073561196,43.31,73853.76,0.0,0.97343,2e-05,4.52979]
[1780073561227,43.31,73853.76,0.0,0.97343,2e-05,4.52979]
[1780073561297,43.3,73855.48,0.0,0.97347,2e-05,4.52458]
[1780073568157,43.29,73851.53,0.0,0.97342,2e-05,4.53102]
[1780073572187,43.29,73857.83,0.0,0.97356,2e-05,4.51177]
[1780073576226,43.28,73863.76,0.0,0.97369,2e-05,4.49371]
[1780073577695,43.28,73863.76,0.0,0.97369,2e-05,4.49371]
[1780073577719,43.28,73863.76,0.0,0.97369,2e-05,4.49371]
[1780073577747,43.28,73863.76,0.0,0.97369,2e-05,4.49371]
[1780073577798,43.28,73863.76,0.0,0.97369,2e-05,4.49371]
[1780073577900,43.28,73863.7,0.0,0.97369,2e-05,4.49334]
[1780073577969,43.28,73863.7,0.0,0.97369,2e-05,4.49334]
[1780073580646,43.28,73863.97,0.0,0.9737,2e-05,4.49157]
[1780073580720,43.28,73863.97,0.0,0.9737,2e-05,4.49157]
[1780073580756,43.28,73863.97,0.0,0.9737,2e-05,4.49157]
[1780073580821,43.28,73864.02,0.0,0.97371,2e-05,4.49091]
[1780073580967,43.28,73864.02,0.0,0.97371,2e-05,4.49091]
[1780073583287,43.27,73882.08,0.0,0.97406,2e-05,4.44134]
[1780073584294,43.27,73887.29,0.0,0.97416,2e-05,4.42713]
[1780073586308,43.27,73892.08,0.0,0.97426,2e-05,4.41367]
[1780073588322,43.27,73899.73,0.0,0.97441,2e-05,4.39277]
[1780073590336,43.26,73904.8,0.0,0.9745,2e-05,4.37879]
[1780073594364,43.26,73908.97,0.0,0.97459,2e-05,4.36661]
[1780073596398,43.26,73895.56,0.0,0.97434,2e-05,4.40149]
[1780073597401,43.26,73893.75,0.0,0.97431,2e-05,4.40561]
[1780073601429,43.26,73889.3,0.0,0.97424,2e-05,4.41587]
[1780073603031,43.25,73888.4,0.0,0.97423,2e-05,4.41786]
[1780073603083,43.25,73888.4,0.0,0.97423,2e-05,4.41786]
[1780073603227,43.25,73888.4,0.0,0.97423,2e-05,4.41786]
[1780073603587,43.25,73888.4,0.0,0.97423,2e-05,4.41786]
[1780073603639,43.25,73888.4,0.0,0.97423,2e-05,4.41786]
[1780073603721,43.25,73888.4,0.0,0.97423,2e-05,4.41786]
[1780073603822,43.25,73888.84,0.0,0.97424,2e-05,4.41631]
[1780073609485,43.25,73879.61,0.0,0.97408,2e-05,4.43842]
[1780073610492,43.25,73871.41,0.0,0.97393,2e-05,4.45976]
[1780073611499,43.24,73865.86,0.0,0.97384,2e-05,4.47206]
[1780073615527,43.24,73867.51,0.0,0.97388,2e-05,4.46569]
[1780073618069,43.24,73869.62,0.0,0.97393,2e-05,4.45913]
[1780073618121,43.24,73869.62,0.0,0.97393,2e-05,4.45913]
[1780073618228,43.24,73869.62,0.0,0.97393,2e-05,4.45913]
[1780073618550,43.24,73868.32,0.0,0.97391,2e-05,4.46212]
[1780073623584,43.23,73867.81,0.0,0.97391,2e-05,4.4611]
[1780073623987,43.23,73867.81,0.0,0.97391,2e-05,4.4611]
[1780073624039,43.23,73867.81,0.0,0.97391,2e-05,4.4611]
[1780073624219,43.23,73867.81,0.0,0.97391,2e-05,4.4611]
[1780073627427,43.23,73869.52,0.0,0.97396,2e-05,4.45512]
[1780073627471,43.23,73869.52,0.0,0.97396,2e-05,4.45512]
[1780073627478,43.23,73869.52,0.0,0.97396,2e-05,4.45512]
[1780073627759,43.23,73869.52,0.0,0.97396,2e-05,4.45512]
[1780073627969,43.23,73869.52,0.0,0.97396,2e-05,4.45512]
[1780073627860,43.22,73868.67,0.0,0.97394,2e-05,4.45691]
[1780073628618,43.22,73877.42,0.0,0.97411,2e-05,4.43322]
[1780073629625,43.22,73878.77,0.0,0.97414,2e-05,4.42921]
[1780073630633,43.22,73884.05,0.0,0.97424,2e-05,4.41483]
[1780073632889,43.22,73886.86,0.0,0.9743,2e-05,4.40702]
[1780073632942,43.22,73886.86,0.0,0.9743,2e-05,4.40702]
[1780073632978,43.22,73886.86,0.0,0.9743,2e-05,4.40702]
[1780073633547,43.22,73887.38,0.0,0.97431,2e-05,4.40526]
[1780073633599,43.22,73887.38,0.0,0.97431,2e-05,4.40526]
[1780073633723,43.22,73887.38,0.0,0.97431,2e-05,4.40526]
[1780073633824,43.22,73887.88,0.0,0.97432,2e-05,4.40356]
[1780073639085,43.21,73887.11,0.0,0.97432,2e-05,4.40366]
[1780073639164,43.21,73887.11,0.0,0.97432,2e-05,4.40366]
[1780073639226,43.21,73887.11,0.0,0.97432,2e-05,4.40366]
[1780073639695,43.21,73886.78,0.0,0.97432,2e-05,4.40415]
[1780073643750,43.21,73888.72,0.0,0.97436,2e-05,4.39788]
[1780073643796,43.21,73888.72,0.0,0.97436,2e-05,4.39788]
[1780073643969,43.21,73888.72,0.0,0.97436,2e-05,4.39788]
[1780073645968,43.21,73889.98,0.0,0.97439,2e-05,4.39382]
[1780073645977,43.21,73890.44,0.0,0.9744,2e-05,4.39224]
[1780073646020,43.21,73890.44,0.0,0.9744,2e-05,4.39224]
[1780073646223,43.21,73890.44,0.0,0.9744,2e-05,4.39224]
[1780073646744,43.2,73889.49,0.0,0.97439,2e-05,4.39437]
[1780073650773,43.2,73897.67,0.0,0.97455,2e-05,4.37142]
[1780073651745,43.2,73897.67,0.0,0.97455,2e-05,4.37142]
[1780073651797,43.2,73897.67,0.0,0.97455,2e-05,4.37142]
[1780073651969,43.2,73897.67,0.0,0.97455,2e-05,4.37142]
[1780073651951,43.2,73899.36,0.0,0.97458,2e-05,4.36665]
[1780073652788,43.2,73899.06,0.0,0.97458,2e-05,4.36712]
[1780073653531,43.2,73899.06,0.0,0.97458,2e-05,4.36712]
[1780073653580,43.2,73899.06,0.0,0.97458,2e-05,4.36712]
[1780073653729,43.2,73899.06,0.0,0.97458,2e-05,4.36712]
[1780073654723,43.2,73899.75,0.0,0.9746,2e-05,4.36498]
[1780073654802,43.2,73899.73,0.0,0.9746,2e-05,4.36472]
[1780073659837,43.19,73900.75,0.0,0.97463,2e-05,4.36047]
[1780073663887,43.19,73913.09,0.0,0.97486,2e-05,4.32759]
[1780073664898,43.19,73921.43,0.0,0.97501,2e-05,4.30622]
[1780073665904,43.19,73929.37,0.0,0.97516,2e-05,4.28599]
[1780073666911,43.19,73935.84,0.0,0.97527,2e-05,4.26966]
[1780073669933,43.2,73938.34,0.0,0.97531,2e-05,4.2644]
[1780073670942,43.2,73942.91,0.0,0.97539,2e-05,4.25305]
[1780073675978,43.2,73944.13,0.0,0.97541,2e-05,4.2501]
[1780073678000,43.21,73957.8,0.0,0.97565,2e-05,4.21595]
[1780073680018,43.21,73962.23,0.0,0.97572,2e-05,4.20556]
[1780073684903,43.21,73964.01,0.0,0.97575,2e-05,4.20203]
[1780073684971,43.21,73964.01,0.0,0.97575,2e-05,4.20203]
[1780073684991,43.21,73964.01,0.0,0.97575,2e-05,4.20203]
[1780073685044,43.21,73963.33,0.0,0.97573,2e-05,4.20378]
[1780073686549,43.21,73963.05,0.0,0.97573,2e-05,4.2045]
[1780073686724,43.21,73963.05,0.0,0.97573,2e-05,4.2045]
[1780073686751,43.21,73963.05,0.0,0.97573,2e-05,4.20451]
[1780073689074,43.21,73958.18,0.0,0.97564,2e-05,4.21695]
[1780073690094,43.21,73958.18,0.0,0.97564,2e-05,4.21695]
[1780073690144,43.21,73958.18,0.0,0.97564,2e-05,4.21695]
[1780073690220,43.21,73958.18,0.0,0.97564,2e-05,4.21695]
[1780073695140,43.21,73956.56,0.0,0.97561,2e-05,4.22103]
[1780073695192,43.21,73956.56,0.0,0.97561,2e-05,4.22103]
[1780073695229,43.21,73956.56,0.0,0.97561,2e-05,4.22103]
[1780073695234,43.21,73956.44,0.0,0.97561,2e-05,4.22118]
[1780073696124,43.21,73951.75,0.0,0.97553,2e-05,4.23317]
[1780073698841,43.21,73950.1,0.0,0.9755,2e-05,4.23732]
[1780073698890,43.21,73950.1,0.0,0.9755,2e-05,4.23732]
[1780073698974,43.21,73950.1,0.0,0.9755,2e-05,4.23732]
[1780073704200,43.21,73946.0,0.0,0.97543,2e-05,4.24708]
[1780073705206,43.21,73940.69,0.0,0.97533,2e-05,4.26061]
[1780073706213,43.21,73933.76,0.0,0.97521,2e-05,4.27833]
[1780073708700,43.21,73932.8,0.0,0.97519,2e-05,4.28066]
[1780073708724,43.21,73932.8,0.0,0.97519,2e-05,4.28066]
[1780073708940,43.21,73932.19,0.0,0.97518,2e-05,4.28186]
[1780073710086,43.21,73932.19,0.0,0.97518,2e-05,4.28186]
[1780073710137,43.21,73932.81,0.0,0.97519,2e-05,4.28007]
[1780073710220,43.21,73932.81,0.0,0.97519,2e-05,4.28007]
[1780073710329,43.21,73932.81,0.0,0.97519,2e-05,4.28007]
[1780073710732,43.21,73932.81,0.0,0.97519,2e-05,4.28007]
[1780073710811,43.21,73932.71,0.0,0.97519,2e-05,4.28014]
[1780073716284,43.2,73934.5,0.0,0.97523,2e-05,4.27443]
[1780073720312,43.2,73924.73,0.0,0.97506,2e-05,4.29893]
[1780073721320,43.2,73916.18,0.0,0.97491,2e-05,4.32088]
[1780073722326,43.2,73914.68,0.0,0.97488,2e-05,4.32452]
[1780073724340,43.2,73903.19,0.0,0.97467,2e-05,4.35392]
[1780073725347,43.2,73901.37,0.0,0.97464,2e-05,4.35836]
[1780073726735,43.2,73904.82,0.0,0.97471,2e-05,4.34901]
[1780073731389,43.19,73898.86,0.0,0.97462,2e-05,4.36107]
[1780073735032,43.19,73895.77,0.0,0.97456,2e-05,4.36849]
[1780073735081,43.19,73895.77,0.0,0.97456,2e-05,4.36849]
[1780073735219,43.19,73895.44,0.0,0.97456,2e-05,4.36901]
[1780073735417,43.19,73895.68,0.0,0.97457,2e-05,4.36804]
[1780073736787,43.19,73895.68,0.0,0.97457,2e-05,4.36804]
[1780073736839,43.19,73895.68,0.0,0.97457,2e-05,4.36804]
[1780073736908,43.19,73895.68,0.0,0.97457,2e-05,4.36804]
[1780073740452,43.18,73892.31,0.0,0.97452,2e-05,4.37514]
[1780073745487,43.18,73891.55,0.0,0.97451,2e-05,4.37533]
[1780073747501,43.18,73885.91,0.0,0.97441,2e-05,4.38944]
[1780073750433,43.18,73883.79,0.0,0.97438,2e-05,4.39424]
[1780073750470,43.18,73883.79,0.0,0.97438,2e-05,4.39424]
[1780073750525,43.17,73883.97,0.0,0.97439,2e-05,4.39337]
[1780073751496,43.17,73883.97,0.0,0.97439,2e-05,4.39337]
[1780073751547,43.17,73883.97,0.0,0.97439,2e-05,4.39337]
[1780073751721,43.17,73883.97,0.0,0.97439,2e-05,4.39337]
[1780073754262,43.17,73883.5,0.0,0.97439,2e-05,4.39343]
[1780073754724,43.17,73883.5,0.0,0.97439,2e-05,4.39343]
[1780073754822,43.17,73882.84,0.0,0.97438,2e-05,4.39477]
[1780073760601,43.16,73870.99,0.0,0.97417,2e-05,4.42367]
[1780073761608,43.16,73866.08,0.0,0.97408,2e-05,4.43624]
[1780073763622,43.16,73862.06,0.0,0.97401,2e-05,4.44596]
[1780073765123,43.16,73862.06,0.0,0.97401,2e-05,4.44596]
[1780073765173,43.16,73860.43,0.0,0.97398,2e-05,4.44981]
[1780073765220,43.16,73860.43,0.0,0.97398,2e-05,4.44981]
[1780073765636,43.16,73860.58,0.0,0.97399,2e-05,4.44892]
[1780073766476,43.16,73860.58,0.0,0.97399,2e-05,4.44892]
[1780073766527,43.16,73860.58,0.0,0.97399,2e-05,4.44892]
[1780073766730,43.16,73860.58,0.0,0.97399,2e-05,4.44892]
[1780073773692,43.15,73869.04,0.0,0.97418,2e-05,4.42261]
[1780073775057,43.15,73869.04,0.0,0.97418,2e-05,4.42261]
[1780073775105,43.15,73869.04,0.0,0.97418,2e-05,4.42261]
[1780073775140,43.15,73871.15,0.0,0.97422,2e-05,4.41659]
[1780073775220,43.15,73871.15,0.0,0.97422,2e-05,4.41659]
[1780073775983,43.15,73871.15,0.0,0.97422,2e-05,4.41659]
[1780073776035,43.15,73871.15,0.0,0.97422,2e-05,4.41659]
[1780073776076,43.15,73871.89,0.0,0.97424,2e-05,4.41422]
[1780073776221,43.15,73871.89,0.0,0.97424,2e-05,4.41422]
[1780073777720,43.14,73875.98,0.0,0.97432,2e-05,4.40258]
[1780073779734,43.14,73879.7,0.0,0.97439,2e-05,4.39199]
[1780073780741,43.14,73885.88,0.0,0.97451,2e-05,4.37535]
[1780073781748,43.14,73895.4,0.0,0.97469,2e-05,4.35004]
[1780073782756,43.14,73898.86,0.0,0.97476,2e-05,4.3407]
[1780073784775,43.14,73898.04,0.0,0.97475,2e-05,4.34256]
[1780073784823,43.14,73898.04,0.0,0.97475,2e-05,4.34256]
[1780073784970,43.14,73898.04,0.0,0.97475,2e-05,4.34256]
[1780073785052,43.14,73897.52,0.0,0.97474,2e-05,4.34363]
[1780073785688,43.14,73897.52,0.0,0.97474,2e-05,4.34363]
[1780073785729,43.14,73897.52,0.0,0.97474,2e-05,4.34363]
[1780073785757,43.14,73897.52,0.0,0.97474,2e-05,4.34363]
[1780073786093,43.14,73897.52,0.0,0.97474,2e-05,4.34363]
[1780073786222,43.14,73895.99,0.0,0.97471,2e-05,4.34735]
[1780073789807,43.13,73901.09,0.0,0.97481,2e-05,4.33292]
[1780073790814,43.13,73904.37,0.0,0.97488,2e-05,4.32411]
[1780073792034,43.13,73904.37,0.0,0.97488,2e-05,4.32411]
[1780073792080,43.13,73904.37,0.0,0.97488,2e-05,4.32411]
[1780073792129,43.13,73904.42,0.0,0.97489,2e-05,4.32177]
[1780073792219,43.13,73904.42,0.0,0.97489,2e-05,4.32177]
[1780073792533,43.13,73904.42,0.0,0.97489,2e-05,4.32177]
[1780073792577,43.13,73904.42,0.0,0.97489,2e-05,4.32177]
[1780073792724,43.13,73904.42,0.0,0.97489,2e-05,4.32177]
[1780073792828,43.13,73904.44,0.0,0.97489,2e-05,4.32148]
[1780073794841,43.13,73908.05,0.0,0.97496,2e-05,4.31161]
[1780073799694,43.13,73908.54,0.0,0.97498,2e-05,4.30949]
[1780073799718,43.13,73908.54,0.0,0.97498,2e-05,4.30949]
[1780073799877,43.13,73907.56,0.0,0.97496,2e-05,4.31183]
[1780073800407,43.13,73907.56,0.0,0.97496,2e-05,4.31183]
[1780073800462,43.13,73907.56,0.0,0.97496,2e-05,4.31183]
[1780073800468,43.13,73907.56,0.0,0.97496,2e-05,4.31183]
[1780073800908,43.13,73907.56,0.0,0.97496,2e-05,4.31183]
[1780073802057,43.13,73898.87,0.0,0.9748,2e-05,4.33404]
[1780073802722,43.13,73898.87,0.0,0.9748,2e-05,4.33404]
[1780073802898,43.13,73896.02,0.0,0.97475,2e-05,4.34123]
[1780073807933,43.12,73895.66,0.0,0.97475,2e-05,4.34085]
[1780073808534,43.12,73895.66,0.0,0.97475,2e-05,4.34085]
[1780073808585,43.12,73895.66,0.0,0.97475,2e-05,4.34085]
[1780073808725,43.12,73895.66,0.0,0.97475,2e-05,4.34085]
[1780073813089,43.12,73895.23,0.0,0.97475,2e-05,4.34092]
[1780073813139,43.12,73895.23,0.0,0.97475,2e-05,4.34092]
[1780073813191,43.12,73893.75,0.0,0.97473,2e-05,4.34453]
[1780073813219,43.12,73893.75,0.0,0.97473,2e-05,4.34453]
[1780073813975,43.12,73893.59,0.0,0.97473,2e-05,4.34468]
[1780073815772,43.12,73895.44,0.0,0.97476,2e-05,4.33957]
[1780073815825,43.12,73895.44,0.0,0.97476,2e-05,4.33957]
[1780073815969,43.12,73895.44,0.0,0.97476,2e-05,4.33957]
[1780073815989,43.12,73897.68,0.0,0.97481,2e-05,4.33345]
[1780073818003,43.11,73899.95,0.0,0.97485,2e-05,4.32702]
[1780073818289,43.11,73899.95,0.0,0.97485,2e-05,4.32702]
[1780073818382,43.11,73899.95,0.0,0.97485,2e-05,4.32702]
[1780073818470,43.11,73899.95,0.0,0.97485,2e-05,4.32702]
[1780073819010,43.11,73903.5,0.0,0.97492,2e-05,4.31753]
[1780073822338,43.11,73905.18,0.0,0.97495,2e-05,4.31249]
[1780073822711,43.11,73905.18,0.0,0.97495,2e-05,4.31249]
[1780073822733,43.11,73905.18,0.0,0.97495,2e-05,4.31249]
[1780073827068,43.11,73907.39,0.0,0.975,2e-05,4.30569]
[1780073830089,43.11,73900.13,0.0,0.97487,2e-05,4.32399]
[1780073830435,43.11,73900.13,0.0,0.97487,2e-05,4.32399]
[1780073831096,43.11,73897.48,0.0,0.97482,2e-05,4.33067]
[1780073831342,43.11,73897.48,0.0,0.97482,2e-05,4.33067]
[1780073831393,43.11,73897.48,0.0,0.97482,2e-05,4.33067]
[1780073831467,43.11,73897.48,0.0,0.97482,2e-05,4.33067]
[1780073835124,43.1,73894.28,0.0,0.97477,2e-05,4.33806]
[1780073836860,43.1,73894.0,0.0,0.97477,2e-05,4.33853]
[1780073836912,43.1,73894.0,0.0,0.97477,2e-05,4.33853]
[1780073836967,43.1,73894.0,0.0,0.97477,2e-05,4.33853]
[1780073839152,43.1,73886.03,0.0,0.97463,2e-05,4.35863]
[1780073840159,43.1,73882.14,0.0,0.97456,2e-05,4.36855]
[1780073841458,43.1,73881.77,0.0,0.97455,2e-05,4.36921]
[1780073841509,43.1,73881.77,0.0,0.97455,2e-05,4.36921]
[1780073841597,43.1,73881.77,0.0,0.97455,2e-05,4.36921]
[1780073841725,43.1,73881.77,0.0,0.97455,2e-05,4.36921]
[1780073842174,43.1,73879.44,0.0,0.97451,2e-05,4.37502]
[1780073844726,43.1,73878.16,0.0,0.97449,2e-05,4.37773]
[1780073850230,43.09,73878.16,0.0,0.9745,2e-05,4.37575]
[1780073852954,43.09,73881.51,0.0,0.97458,2e-05,4.36397]
[1780073853393,43.09,73881.51,0.0,0.97458,2e-05,4.36397]
[1780073853445,43.09,73881.51,0.0,0.97458,2e-05,4.36397]
[1780073853466,43.09,73881.51,0.0,0.97458,2e-05,4.36397]
[1780073855265,43.09,73884.59,0.0,0.97465,2e-05,4.35526]
[1780073859253,43.09,73885.32,0.0,0.97467,2e-05,4.35246]
[1780073859305,43.09,73885.32,0.0,0.97467,2e-05,4.35246]
[1780073859407,43.09,73887.54,0.0,0.97471,2e-05,4.34635]
[1780073862731,43.08,73888.62,0.0,0.97473,2e-05,4.34294]
[1780073868358,43.08,73890.09,0.0,0.97477,2e-05,4.33723]
[1780073869365,43.08,73888.02,0.0,0.97474,2e-05,4.34239]
[1780073873393,43.08,73889.94,0.0,0.97478,2e-05,4.3363]
[1780073878428,43.07,73890.0,0.0,0.97479,2e-05,4.33457]
[1780073883463,43.07,73889.93,0.0,0.9748,2e-05,4.33344]
[1780073885477,43.07,73898.63,0.0,0.97496,2e-05,4.31048]
[1780073886484,43.07,73904.52,0.0,0.97507,2e-05,4.29468]
[1780073888498,43.06,73906.33,0.0,0.97511,2e-05,4.28961]
[1780073890515,43.06,73912.25,0.0,0.97522,2e-05,4.27392]
[1780073891520,43.06,73917.73,0.0,0.97532,2e-05,4.25961]
[1780073892527,43.06,73920.87,0.0,0.97538,2e-05,4.25139]
[1780073894541,43.06,73926.15,0.0,0.97548,2e-05,4.2376]
[1780073895548,43.06,73928.11,0.0,0.97551,2e-05,4.23248]
[1780073897046,43.06,73928.11,0.0,0.97551,2e-05,4.23248]
[1780073902597,43.06,73926.07,0.0,0.97548,2e-05,4.23717]
[1780073907632,43.06,73926.1,0.0,0.97548,2e-05,4.23667]
[1780073912667,43.06,73927.51,0.0,0.97552,2e-05,4.23068]
[1780073917702,43.06,73926.1,0.0,0.9755,2e-05,4.23391]
[1780073921730,43.06,73921.22,0.0,0.97541,2e-05,4.24612]
[1780073922737,43.06,73919.44,0.0,0.97538,2e-05,4.2506]
[1780073927772,43.05,73915.92,0.0,0.97532,2e-05,4.25911]
[1780073932807,43.05,73991.31,0.0,0.97667,2e-05,4.06717]
[1780073934127,43.05,73991.31,0.0,0.97667,2e-05,4.06717]
[1780073934188,43.06,74011.34,0.0,0.977,2e-05,4.01944]
[1780073934835,43.07,74006.78,0.0,0.9769,2e-05,4.03347]
[1780073935484,43.07,74006.78,0.0,0.9769,2e-05,4.03347]
[1780073935843,43.07,74006.78,0.0,0.9769,2e-05,4.03347]
[1780073936200,43.07,74006.78,0.0,0.9769,2e-05,4.03347]
[1780073936281,43.07,73997.02,0.0,0.97673,2e-05,4.05795]
[1780073936843,43.07,73996.78,0.0,0.97673,2e-05,4.05875]
[1780073937501,43.07,73996.78,0.0,0.97673,2e-05,4.05875]
[1780073937850,43.07,73997.21,0.0,0.97673,2e-05,4.05788]
[1780073942884,43.07,73996.72,0.0,0.97672,2e-05,4.06015]
[1780073943902,43.07,73988.43,0.0,0.97657,2e-05,4.08102]
[1780073944904,43.07,73984.09,0.0,0.9765,2e-05,4.09203]
[1780073949939,43.07,73982.78,0.0,0.97647,2e-05,4.09602]
[1780073953966,43.07,73979.43,0.0,0.97641,2e-05,4.10489]
[1780073954974,43.07,73975.0,0.0,0.97633,2e-05,4.11613]
[1780073960024,43.08,73971.84,0.0,0.97627,2e-05,4.12451]
[1780073961020,43.08,73963.44,0.0,0.97612,2e-05,4.14578]
[1780073962027,43.08,73962.88,0.0,0.97611,2e-05,4.14723]
[1780073965048,43.08,73969.2,0.0,0.97622,2e-05,4.13139]
[1780073970084,43.08,73967.43,0.0,0.97619,2e-05,4.13614]
[1780073975119,43.08,73970.57,0.0,0.97625,2e-05,4.12662]
[1780073980158,43.08,73966.79,0.0,0.97618,2e-05,4.13654]
[1780073985193,43.08,73957.66,0.0,0.97602,2e-05,4.15987]
[1780073990228,43.08,73955.61,0.0,0.97598,2e-05,4.16508]
[1780073991602,43.08,73955.68,0.0,0.97598,2e-05,4.1649]
[1780073993968,43.08,73956.23,0.0,0.97599,2e-05,4.16349]
[1780073994256,43.08,73956.1,0.0,0.97599,2e-05,4.16382]
[1780073999292,43.08,73954.57,0.0,0.97596,2e-05,4.16765]
[1780074003320,43.08,73962.32,0.0,0.9761,2e-05,4.14795]
[1780074006341,43.08,73969.27,0.0,0.97622,2e-05,4.13046]
[1780074007348,43.08,73976.57,0.0,0.97635,2e-05,4.11213]
[1780074008355,43.08,73985.28,0.0,0.9765,2e-05,4.09037]
[1780074009364,43.08,73987.1,0.0,0.97654,2e-05,4.08594]
[1780074014400,43.08,73983.67,0.0,0.97647,2e-05,4.09518]
[1780074018428,43.08,73975.68,0.0,0.97633,2e-05,4.11569]
[1780074021449,43.08,73972.02,0.0,0.97626,2e-05,4.12513]
[1780074022457,43.08,73977.27,0.0,0.97635,2e-05,4.11198]
[1780074023463,43.08,73981.65,0.0,0.97643,2e-05,4.10104]
[1780074025477,43.08,73989.26,0.0,0.97656,2e-05,4.08217]
[1780074027491,43.09,73998.87,0.0,0.97673,2e-05,4.05846]
[1780074029505,43.09,73998.29,0.0,0.97671,2e-05,4.06023]
[1780074034541,43.09,73997.4,0.0,0.9767,2e-05,4.06143]
[1780074037820,43.09,73999.27,0.0,0.97673,2e-05,4.05712]
[1780074037871,43.09,73999.27,0.0,0.97673,2e-05,4.05712]
[1780074037968,43.09,73999.27,0.0,0.97673,2e-05,4.05712]
[1780074038069,43.09,73999.12,0.0,0.97673,2e-05,4.05785]
[1780074038993,43.09,73999.12,0.0,0.97673,2e-05,4.05785]
[1780074039045,43.09,73999.12,0.0,0.97673,2e-05,4.05785]
[1780074039219,43.09,73999.12,0.0,0.97673,2e-05,4.05785]
[1780074043606,43.09,73992.88,0.0,0.97661,2e-05,4.07428]
[1780074046948,43.09,73991.5,0.0,0.97659,2e-05,4.07804]
[1780074046971,43.09,73991.5,0.0,0.97659,2e-05,4.07804]
[1780074047000,43.09,73991.5,0.0,0.97659,2e-05,4.07804]
[1780074047050,43.09,73991.53,0.0,0.97659,2e-05,4.07826]
[1780074047765,43.09,73991.53,0.0,0.97659,2e-05,4.07826]
[1780074047817,43.09,73991.53,0.0,0.97659,2e-05,4.07826]
[1780074047967,43.09,73991.53,0.0,0.97659,2e-05,4.07826]
[1780074047993,43.1,73991.65,0.0,0.97659,2e-05,4.0781]
[1780074054689,43.1,73993.81,0.0,0.97662,2e-05,4.07374]
[1780074056704,43.1,73999.86,0.0,0.97672,2e-05,4.05883]
[1780074058718,43.1,74005.03,0.0,0.97681,2e-05,4.04651]
[1780074059713,43.1,74005.03,0.0,0.97681,2e-05,4.04651]
[1780074059720,43.1,74005.03,0.0,0.97681,2e-05,4.04651]
[1780074059764,43.1,74005.03,0.0,0.97681,2e-05,4.04651]
[1780074060425,43.1,74005.03,0.0,0.97681,2e-05,4.04651]
[1780074060432,43.1,74005.22,0.0,0.97681,2e-05,4.04624]
[1780074060471,43.1,74005.22,0.0,0.97681,2e-05,4.04624]
[1780074060473,43.1,74005.22,0.0,0.97681,2e-05,4.04624]
[1780074060719,43.1,74005.22,0.0,0.97681,2e-05,4.04624]
[1780074061752,43.1,74011.08,0.0,0.97691,2e-05,4.03213]
[1780074062709,43.1,74011.08,0.0,0.97691,2e-05,4.03213]
[1780074062718,43.1,74011.08,0.0,0.97691,2e-05,4.03213]
[1780074062754,43.1,74018.48,0.0,0.97703,2e-05,4.01408]
[1780074063761,43.1,74022.83,0.0,0.97711,2e-05,4.00362]
[1780074066782,43.11,74028.54,0.0,0.9772,2e-05,3.99044]
[1780074072396,43.11,74026.32,0.0,0.97715,2e-05,3.99711]
[1780074072450,43.11,74026.32,0.0,0.97715,2e-05,3.99711]
[1780074072470,43.11,74026.32,0.0,0.97715,2e-05,3.99711]
[1780074072408,43.11,74026.41,0.0,0.97715,2e-05,3.99718]
[1780074072824,43.11,74026.18,0.0,0.97715,2e-05,3.99804]
[1780074073640,43.11,74026.18,0.0,0.97715,2e-05,3.99804]
[1780074073652,43.11,74026.18,0.0,0.97715,2e-05,3.99804]
[1780074073720,43.11,74026.18,0.0,0.97715,2e-05,3.99804]
[1780074078866,43.12,74024.6,0.0,0.97711,2e-05,4.00363]
[1780074080271,43.12,74024.6,0.0,0.97711,2e-05,4.00363]
[1780074080275,43.12,74024.6,0.0,0.97711,2e-05,4.00363]
[1780074080467,43.12,74024.6,0.0,0.97711,2e-05,4.00363]
[1780074080372,43.12,74025.31,0.0,0.97712,2e-05,4.00216]
[1780074081965,43.12,74027.01,0.0,0.97714,2e-05,3.99826]
[1780074082017,43.12,74027.01,0.0,0.97714,2e-05,3.99826]
[1780074082219,43.12,74027.01,0.0,0.97714,2e-05,3.99826]
[1780074085534,43.12,74029.03,0.0,0.97717,2e-05,3.99444]
[1780074085585,43.12,74029.03,0.0,0.97717,2e-05,3.99444]
[1780074085722,43.12,74029.03,0.0,0.97717,2e-05,3.99444]
[1780074085915,43.12,74029.06,0.0,0.97717,2e-05,3.99465]
[1780074087856,43.12,74030.85,0.0,0.9772,2e-05,3.99055]
[1780074087883,43.12,74030.85,0.0,0.9772,2e-05,3.99055]
[1780074087972,43.12,74030.85,0.0,0.9772,2e-05,3.99055]
[1780074089945,43.12,74036.54,0.0,0.97729,2e-05,3.97751]
[1780074091959,43.13,74041.89,0.0,0.97738,2e-05,3.96321]
[1780074093627,43.13,74042.17,0.0,0.97739,2e-05,3.96288]
[1780074093724,43.13,74042.17,0.0,0.97739,2e-05,3.96288]
[1780074093907,43.13,74042.17,0.0,0.97739,2e-05,3.96288]
[1780074093972,43.13,74042.17,0.0,0.97739,2e-05,3.96288]
[1780074093973,43.13,74042.21,0.0,0.97739,2e-05,3.96312]
[1780074095987,43.13,74037.23,0.0,0.9773,2e-05,3.97597]
[1780074097728,43.13,74037.55,0.0,0.9773,2e-05,3.97551]
[1780074097781,43.13,74037.55,0.0,0.9773,2e-05,3.97551]
[1780074097985,43.13,74037.55,0.0,0.9773,2e-05,3.97551]
[1780074100238,43.13,74038.75,0.0,0.97732,2e-05,3.97322]
[1780074100243,43.13,74038.75,0.0,0.97732,2e-05,3.97322]
[1780074100470,43.13,74038.75,0.0,0.97732,2e-05,3.97322]
[1780074100327,43.13,74039.68,0.0,0.97733,2e-05,3.97128]
[1780074101024,43.13,74038.24,0.0,0.9773,2e-05,3.97513]
[1780074102031,43.13,74034.54,0.0,0.97724,2e-05,3.98451]
[1780074103331,43.13,74034.54,0.0,0.97724,2e-05,3.98451]
[1780074103386,43.13,74034.54,0.0,0.97724,2e-05,3.98451]
[1780074103468,43.13,74034.54,0.0,0.97724,2e-05,3.98451]
[1780074109355,43.14,74035.72,0.0,0.97725,2e-05,3.98339]
[1780074109447,43.14,74035.72,0.0,0.97725,2e-05,3.98339]
[1780074109471,43.14,74035.72,0.0,0.97725,2e-05,3.98339]
[1780074109505,43.14,74037.29,0.0,0.97727,2e-05,3.97986]
[1780074110790,43.14,74037.67,0.0,0.97727,2e-05,3.97924]
[1780074110842,43.14,74037.67,0.0,0.97727,2e-05,3.97924]
[1780074110969,43.14,74037.67,0.0,0.97727,2e-05,3.97924]
[1780074114853,43.14,74036.36,0.0,0.97724,2e-05,3.98369]
[1780074114905,43.14,74036.36,0.0,0.97724,2e-05,3.98369]
[1780074114978,43.14,74036.36,0.0,0.97724,2e-05,3.98369]
[1780074115123,43.15,74037.08,0.0,0.97725,2e-05,3.98223]
[1780074120158,43.15,74032.18,0.0,0.97716,2e-05,3.99578]
[1780074121165,43.15,74023.49,0.0,0.97701,2e-05,4.01744]
[1780074122172,43.15,74005.67,0.0,0.9767,2e-05,4.0618]
[1780074123197,43.15,74007.23,0.0,0.97673,2e-05,4.05809]
[1780074126885,43.15,74010.49,0.0,0.97678,2e-05,4.05055]
[1780074126937,43.15,74010.49,0.0,0.97678,2e-05,4.05055]
[1780074126970,43.15,74010.49,0.0,0.97678,2e-05,4.05055]
[1780074127220,43.15,74010.59,0.0,0.97678,2e-05,4.05049]
[1780074129234,43.16,74003.65,0.0,0.97666,2e-05,4.0681]
[1780074131588,43.16,74001.53,0.0,0.97662,2e-05,4.07354]
[1780074131640,43.16,74001.53,0.0,0.97662,2e-05,4.07354]
[1780074131720,43.16,74001.53,0.0,0.97662,2e-05,4.07354]
[1780074132255,43.16,73997.25,0.0,0.97654,2e-05,4.0845]
[1780074133262,43.16,73991.43,0.0,0.97644,2e-05,4.09917]
[1780074138118,43.16,73991.51,0.0,0.97644,2e-05,4.09937]
[1780074138170,43.16,73991.51,0.0,0.97644,2e-05,4.09937]
[1780074138222,43.16,73991.51,0.0,0.97644,2e-05,4.09937]
[1780074138297,43.16,73991.97,0.0,0.97645,2e-05,4.09832]
[1780074140314,43.16,73985.5,0.0,0.97633,2e-05,4.11471]
[1780074144340,43.16,73980.41,0.0,0.97624,2e-05,4.12775]
[1780074145347,43.16,73972.61,0.0,0.9761,2e-05,4.14745]
[1780074146231,43.16,73972.61,0.0,0.9761,2e-05,4.14745]
[1780074146283,43.16,73972.61,0.0,0.9761,2e-05,4.14745]
[1780074146469,43.16,73972.61,0.0,0.9761,2e-05,4.14745]
[1780074146494,43.16,73971.66,0.0,0.97609,2e-05,4.14986]
[1780074147165,43.16,73971.66,0.0,0.97609,2e-05,4.14986]
[1780074147218,43.16,73971.66,0.0,0.97609,2e-05,4.14986]
[1780074147466,43.16,73971.66,0.0,0.97609,2e-05,4.14986]
[1780074148368,43.16,73960.68,0.0,0.97589,2e-05,4.17767]
[1780074149375,43.16,73955.05,0.0,0.97579,2e-05,4.19194]
[1780074151389,43.16,73949.17,0.0,0.97569,2e-05,4.20591]
[1780074156424,43.17,73950.09,0.0,0.97569,2e-05,4.20573]
[1780074159870,43.17,73949.11,0.0,0.97567,2e-05,4.20954]
[1780074159933,43.17,73949.11,0.0,0.97567,2e-05,4.20954]
[1780074159972,43.17,73949.11,0.0,0.97567,2e-05,4.20954]
[1780074160452,43.17,73949.37,0.0,0.97567,2e-05,4.2093]
[1780074160679,43.17,73949.37,0.0,0.97567,2e-05,4.2093]
[1780074160718,43.17,73949.37,0.0,0.97567,2e-05,4.2093]
[1780074160725,43.17,73949.37,0.0,0.97567,2e-05,4.2093]
[1780074162959,43.17,73951.75,0.0,0.9757,2e-05,4.20408]
[1780074162988,43.17,73951.75,0.0,0.9757,2e-05,4.20408]
[1780074163473,43.18,73942.97,0.0,0.97554,2e-05,4.22694]
[1780074164480,43.18,73939.05,0.0,0.97547,2e-05,4.23738]
[1780074165398,43.18,73939.05,0.0,0.97547,2e-05,4.23738]
[1780074165450,43.18,73939.05,0.0,0.97547,2e-05,4.23738]
[1780074165473,43.18,73939.05,0.0,0.97547,2e-05,4.23738]
[1780074165487,43.18,73940.26,0.0,0.97549,2e-05,4.23465]
[1780074166494,43.18,73932.9,0.0,0.97535,2e-05,4.25392]
[1780074168508,43.18,73932.41,0.0,0.97534,2e-05,4.25586]
[1780074170113,43.18,73934.03,0.0,0.97537,2e-05,4.25203]
[1780074170190,43.18,73934.03,0.0,0.97537,2e-05,4.25203]
[1780074170218,43.18,73934.03,0.0,0.97537,2e-05,4.25203]
[1780074173550,43.18,73928.2,0.0,0.97527,2e-05,4.26627]
[1780074174556,43.18,73924.48,0.0,0.9752,2e-05,4.27619]
[1780074178585,43.18,73929.92,0.0,0.97529,2e-05,4.26231]
[1780074181606,43.18,73930.69,0.0,0.97531,2e-05,4.25972]
[1780074182615,43.18,73926.46,0.0,0.97524,2e-05,4.27043]
[1780074183997,43.18,73926.46,0.0,0.97524,2e-05,4.27043]
[1780074184054,43.18,73926.46,0.0,0.97524,2e-05,4.27043]
[1780074184223,43.18,73926.46,0.0,0.97524,2e-05,4.27043]
[1780074184324,43.18,73922.35,0.0,0.97516,2e-05,4.28063]
[1780074185652,43.18,73910.53,0.0,0.97495,2e-05,4.31157]
[1780074186659,43.18,73907.59,0.0,0.97489,2e-05,4.31952]
[1780074188357,43.18,73907.59,0.0,0.97489,2e-05,4.31952]
[1780074188398,43.18,73907.59,0.0,0.97489,2e-05,4.31952]
[1780074188469,43.18,73907.59,0.0,0.97489,2e-05,4.31952]
[1780074188571,43.18,73906.93,0.0,0.97488,2e-05,4.32066]
[1780074189118,43.18,73906.93,0.0,0.97488,2e-05,4.32066]
[1780074189222,43.18,73906.93,0.0,0.97488,2e-05,4.32066]
[1780074189541,43.18,73906.93,0.0,0.97488,2e-05,4.32066]
[1780074189592,43.18,73906.93,0.0,0.97488,2e-05,4.32066]
[1780074189720,43.18,73906.18,0.0,0.97487,2e-05,4.32285]
[1780074189821,43.18,73907.39,0.0,0.97489,2e-05,4.31994]
[1780074190687,43.18,73910.63,0.0,0.97495,2e-05,4.31152]
[1780074191694,43.18,73914.5,0.0,0.97501,2e-05,4.30172]
[1780074193431,43.18,73914.5,0.0,0.97501,2e-05,4.30172]
[1780074193473,43.18,73914.5,0.0,0.97501,2e-05,4.30172]
[1780074193480,43.18,73914.5,0.0,0.97501,2e-05,4.30172]
[1780074193534,43.18,73918.59,0.0,0.97509,2e-05,4.29059]
[1780074195521,43.18,73918.85,0.0,0.9751,2e-05,4.28992]
[1780074195718,43.18,73918.71,0.0,0.9751,2e-05,4.28981]
[1780074195819,43.18,73912.61,0.0,0.97499,2e-05,4.30539]
[1780074197340,43.18,73912.61,0.0,0.97499,2e-05,4.30539]
[1780074197392,43.18,73912.61,0.0,0.97499,2e-05,4.30539]
[1780074197472,43.18,73912.61,0.0,0.97499,2e-05,4.30539]
[1780074197563,43.18,73911.59,0.0,0.97497,2e-05,4.30777]
[1780074199750,43.17,73905.75,0.0,0.97487,2e-05,4.3227]
[1780074201046,43.17,73905.75,0.0,0.97487,2e-05,4.3227]
[1780074201100,43.17,73905.75,0.0,0.97487,2e-05,4.3227]
[1780074201217,43.17,73905.75,0.0,0.97487,2e-05,4.3227]
[1780074202778,43.18,73896.19,0.0,0.97469,2e-05,4.34814]
[1780074203862,43.18,73896.19,0.0,0.97469,2e-05,4.34814]
[1780074203914,43.18,73896.19,0.0,0.97469,2e-05,4.34814]
[1780074204012,43.18,73893.46,0.0,0.97463,2e-05,4.35574]
[1780074206307,43.18,73893.71,0.0,0.97463,2e-05,4.35528]
[1780074206339,43.18,73894.21,0.0,0.97464,2e-05,4.35416]
[1780074208820,43.18,73897.0,0.0,0.97469,2e-05,4.34746]
[1780074210834,43.18,73893.08,0.0,0.97461,2e-05,4.35814]
[1780074211841,43.18,73883.28,0.0,0.97444,2e-05,4.38207]
[1780074212848,43.18,73883.99,0.0,0.97445,2e-05,4.38035]
[1780074213824,43.18,73883.99,0.0,0.97445,2e-05,4.38035]
[1780074213876,43.18,73883.99,0.0,0.97445,2e-05,4.38035]
[1780074213971,43.18,73883.99,0.0,0.97445,2e-05,4.38035]
[1780074214065,43.18,73883.38,0.0,0.97444,2e-05,4.3821]
[1780074214921,43.18,73883.38,0.0,0.97444,2e-05,4.3821]
[1780074214971,43.18,73883.38,0.0,0.97444,2e-05,4.3821]
[1780074215218,43.18,73883.38,0.0,0.97444,2e-05,4.3821]
[1780074216877,43.18,73880.99,0.0,0.97439,2e-05,4.38882]
[1780074217883,43.18,73874.57,0.0,0.97427,2e-05,4.40588]
[1780074219391,43.18,73874.57,0.0,0.97427,2e-05,4.40588]
[1780074219442,43.18,73874.57,0.0,0.97427,2e-05,4.40588]
[1780074219468,43.18,73874.57,0.0,0.97427,2e-05,4.40588]
[1780074219492,43.18,73871.46,0.0,0.97421,2e-05,4.41419]
[1780074220406,43.18,73871.46,0.0,0.97421,2e-05,4.41419]
[1780074220458,43.18,73871.46,0.0,0.97421,2e-05,4.41419]
[1780074220479,43.18,73871.46,0.0,0.97421,2e-05,4.41419]
[1780074224928,43.18,73871.56,0.0,0.97421,2e-05,4.41384]
[1780074224966,43.18,73871.56,0.0,0.97421,2e-05,4.41384]
[1780074225330,43.18,73871.56,0.0,0.97421,2e-05,4.41384]
[1780074225333,43.18,73870.46,0.0,0.9742,2e-05,4.41629]
[1780074228961,43.18,73860.73,0.0,0.97403,2e-05,4.44025]
[1780074230630,43.18,73860.73,0.0,0.97403,2e-05,4.44025]
[1780074229968,43.18,73859.58,0.0,0.974,2e-05,4.44335]
[1780074230682,43.18,73859.58,0.0,0.974,2e-05,4.44335]
[1780074230721,43.18,73859.58,0.0,0.974,2e-05,4.44335]
[1780074235743,43.18,73859.33,0.0,0.974,2e-05,4.44365]
[1780074235791,43.18,73859.33,0.0,0.974,2e-05,4.44365]
[1780074235969,43.18,73859.33,0.0,0.974,2e-05,4.44365]
[1780074241056,43.18,73859.02,0.0,0.97399,2e-05,4.44474]
[1780074242536,43.18,73859.02,0.0,0.97399,2e-05,4.44474]
[1780074242580,43.18,73859.02,0.0,0.97399,2e-05,4.44474]
[1780074242720,43.18,73860.57,0.0,0.97402,2e-05,4.44067]
[1780074244077,43.18,73866.62,0.0,0.97414,2e-05,4.42474]
[1780074248736,43.18,73866.48,0.0,0.97413,2e-05,4.42547]
[1780074248789,43.18,73866.48,0.0,0.97413,2e-05,4.42547]
[1780074248972,43.18,73866.48,0.0,0.97413,2e-05,4.42547]
[1780074252729,43.18,73867.46,0.0,0.97415,2e-05,4.42321]
[1780074252782,43.18,73867.46,0.0,0.97415,2e-05,4.42321]
[1780074252968,43.18,73867.46,0.0,0.97415,2e-05,4.42321]
[1780074253140,43.18,73870.59,0.0,0.97421,2e-05,4.41502]
[1780074256918,43.18,73871.98,0.0,0.97423,2e-05,4.41167]
[1780074256967,43.18,73871.98,0.0,0.97423,2e-05,4.41167]
[1780074261258,43.18,73872.06,0.0,0.97423,2e-05,4.41192]
[1780074262471,43.18,73870.87,0.0,0.97421,2e-05,4.41517]
[1780074264217,43.18,73866.33,0.0,0.97412,2e-05,4.42751]
[1780074265224,43.18,73860.97,0.0,0.97401,2e-05,4.44181]
[1780074265853,43.18,73860.97,0.0,0.97401,2e-05,4.44181]
[1780074265905,43.18,73860.97,0.0,0.97401,2e-05,4.44181]
[1780074265968,43.18,73860.97,0.0,0.97401,2e-05,4.44181]
[1780074267238,43.18,73865.02,0.0,0.97409,2e-05,4.43118]
[1780074268245,43.18,73868.31,0.0,0.97415,2e-05,4.42254]
[1780074269200,43.18,73868.31,0.0,0.97415,2e-05,4.42254]
[1780074269217,43.18,73868.31,0.0,0.97415,2e-05,4.42254]
[1780074269253,43.18,73868.31,0.0,0.97415,2e-05,4.42254]
[1780074269301,43.18,73863.53,0.0,0.97406,2e-05,4.43531]
[1780074270259,43.18,73859.2,0.0,0.97398,2e-05,4.44688]
[1780074271399,43.18,73859.2,0.0,0.97398,2e-05,4.44688]
[1780074273280,43.18,73863.8,0.0,0.97408,2e-05,4.43228]
[1780074275295,43.18,73860.72,0.0,0.97402,2e-05,4.44007]
[1780074281337,43.18,73862.03,0.0,0.97405,2e-05,4.43703]
[1780074285365,43.18,73866.78,0.0,0.97413,2e-05,4.42475]
[1780074290400,43.19,73859.34,0.0,0.97399,2e-05,4.44499]
[1780074291407,43.19,73855.47,0.0,0.97391,2e-05,4.45535]
[1780074292414,43.19,73850.45,0.0,0.97382,2e-05,4.46877]
[1780074292854,43.19,73850.45,0.0,0.97382,2e-05,4.46877]
[1780074292949,43.19,73850.45,0.0,0.97382,2e-05,4.46877]
[1780074293421,43.19,73849.62,0.0,0.9738,2e-05,4.47101]
[1780074296054,43.19,73850.16,0.0,0.97381,2e-05,4.46961]
[1780074299703,43.19,73850.16,0.0,0.97381,2e-05,4.46966]
[1780074305507,43.19,73848.29,0.0,0.97377,2e-05,4.47488]
[1780074310174,43.19,73850.12,0.0,0.97381,2e-05,4.47009]
[1780074310217,43.19,73850.12,0.0,0.97381,2e-05,4.47009]
[1780074310225,43.19,73850.12,0.0,0.97381,2e-05,4.47009]
[1780074310542,43.19,73849.85,0.0,0.9738,2e-05,4.47084]
[1780074312230,43.19,73849.89,0.0,0.9738,2e-05,4.47076]
[1780074312468,43.19,73849.89,0.0,0.9738,2e-05,4.47076]
[1780074312561,43.19,73855.19,0.0,0.97391,2e-05,4.45666]
[1780074313565,43.19,73861.54,0.0,0.97403,2e-05,4.43982]
[1780074314572,43.19,73866.46,0.0,0.97412,2e-05,4.42685]
[1780074317594,43.19,73853.58,0.0,0.97387,2e-05,4.46138]
[1780074318601,43.19,73848.63,0.0,0.97377,2e-05,4.47535]
[1780074320292,43.19,73847.92,0.0,0.97375,2e-05,4.47799]
[1780074320346,43.19,73847.92,0.0,0.97375,2e-05,4.47799]
[1780074320469,43.19,73847.92,0.0,0.97375,2e-05,4.47799]
[1780074320615,43.19,73847.98,0.0,0.97375,2e-05,4.47856]
[1780074323636,43.2,73852.54,0.0,0.97383,2e-05,4.46789]
[1780074324644,43.2,73839.48,0.0,0.97357,2e-05,4.50286]
[1780074325650,43.2,73834.0,0.0,0.97346,2e-05,4.51828]
[1780074328671,43.21,73830.95,0.0,0.97339,2e-05,4.52846]
[1780074329287,43.21,73830.95,0.0,0.97339,2e-05,4.52846]
[1780074329336,43.21,73830.95,0.0,0.97339,2e-05,4.52846]
[1780074329467,43.21,73830.95,0.0,0.97339,2e-05,4.52846]
[1780074329678,43.21,73831.15,0.0,0.97339,2e-05,4.52857]
[1780074334713,43.22,73834.74,0.0,0.97345,2e-05,4.52014]
[1780074339695,43.22,73833.11,0.0,0.9734,2e-05,4.52714]
[1780074339724,43.22,73833.11,0.0,0.9734,2e-05,4.52714]
[1780074339747,43.22,73833.11,0.0,0.9734,2e-05,4.52714]
[1780074339748,43.22,73833.36,0.0,0.9734,2e-05,4.52712]
[1780074344786,43.23,73833.34,0.0,0.97338,2e-05,4.52975]
[1780074344967,43.23,73833.34,0.0,0.97338,2e-05,4.52975]
[1780074345069,43.23,73833.34,0.0,0.97337,2e-05,4.53103]
[1780074348659,43.24,73833.9,0.0,0.97338,2e-05,4.53016]
[1780074348708,43.24,73833.9,0.0,0.97338,2e-05,4.53016]
[1780074348718,43.24,73833.9,0.0,0.97338,2e-05,4.53016]
[1780074348679,43.24,73833.97,0.0,0.97337,2e-05,4.53124]
[1780074348811,43.24,73833.27,0.0,0.97336,2e-05,4.53313]
[1780074349818,43.24,73839.82,0.0,0.97348,2e-05,4.51615]
[1780074354457,43.25,73840.91,0.0,0.97349,2e-05,4.51517]
[1780074354461,43.25,73840.91,0.0,0.97349,2e-05,4.51517]
[1780074354467,43.25,73840.91,0.0,0.97349,2e-05,4.51517]
[1780074354558,43.25,73842.02,0.0,0.9735,2e-05,4.51351]
[1780074359574,43.26,73841.27,0.0,0.97346,2e-05,4.51883]
[1780074360897,43.26,73848.78,0.0,0.97361,2e-05,4.49861]
[1780074362915,43.26,73852.93,0.0,0.97369,2e-05,4.48742]
[1780074364078,43.26,73852.93,0.0,0.97369,2e-05,4.48742]
[1780074364220,43.26,73852.93,0.0,0.97369,2e-05,4.48742]
[1780074364305,43.26,73855.03,0.0,0.97373,2e-05,4.48178]
[1780074368972,43.26,73852.63,0.0,0.97368,2e-05,4.48817]
[1780074369024,43.26,73852.63,0.0,0.97368,2e-05,4.48817]
[1780074369218,43.26,73852.63,0.0,0.97368,2e-05,4.48817]
[1780074369318,43.26,73852.76,0.0,0.97368,2e-05,4.48851]
[1780074371990,43.26,73868.54,0.0,0.97397,2e-05,4.44787]
[1780074372996,43.26,73871.1,0.0,0.97402,2e-05,4.44113]
[1780074376123,43.26,73870.62,0.0,0.97401,2e-05,4.44253]
[1780074376178,43.26,73870.62,0.0,0.97401,2e-05,4.44253]
[1780074376219,43.26,73870.62,0.0,0.97401,2e-05,4.44253]
[1780074376279,43.26,73870.94,0.0,0.97401,2e-05,4.44175]
[1780074376863,43.26,73870.94,0.0,0.97401,2e-05,4.44175]
[1780074376968,43.26,73870.94,0.0,0.97401,2e-05,4.44175]
[1780074377024,43.26,73871.04,0.0,0.97402,2e-05,4.44154]
[1780074380707,43.26,73871.95,0.0,0.97403,2e-05,4.43926]
[1780074383069,43.26,73875.65,0.0,0.9741,2e-05,4.42973]
[1780074385084,43.27,73864.05,0.0,0.97388,2e-05,4.46066]
[1780074386090,43.27,73853.37,0.0,0.97367,2e-05,4.48916]
[1780074387602,43.27,73853.37,0.0,0.97367,2e-05,4.48916]
[1780074387640,43.27,73853.37,0.0,0.97367,2e-05,4.48916]
[1780074387721,43.27,73853.37,0.0,0.97367,2e-05,4.48916]
[1780074387797,43.27,73851.34,0.0,0.97364,2e-05,4.49456]
[1780074390118,43.26,73845.72,0.0,0.97353,2e-05,4.50951]
[1780074391125,43.26,73841.07,0.0,0.97345,2e-05,4.51991]
[1780074392702,43.26,73841.07,0.0,0.97345,2e-05,4.51991]
[1780074392718,43.26,73841.07,0.0,0.97345,2e-05,4.51991]
[1780074392752,43.26,73841.07,0.0,0.97345,2e-05,4.51991]
[1780074392802,43.26,73841.62,0.0,0.97346,2e-05,4.51834]
[1780074395821,43.26,73842.0,0.0,0.97347,2e-05,4.51716]
[1780074395838,43.26,73841.43,0.0,0.97346,2e-05,4.51861]
[1780074395967,43.26,73841.43,0.0,0.97346,2e-05,4.51861]
[1780074396328,43.26,73841.43,0.0,0.97346,2e-05,4.51861]
[1780074397167,43.26,73847.75,0.0,0.97358,2e-05,4.5015]
[1780074399181,43.26,73851.43,0.0,0.97365,2e-05,4.49156]
[1780074400934,43.26,73853.5,0.0,0.97369,2e-05,4.486]
[1780074400971,43.26,73853.5,0.0,0.97369,2e-05,4.486]
[1780074400987,43.26,73853.5,0.0,0.97369,2e-05,4.486]
[1780074401372,43.26,73853.5,0.0,0.97369,2e-05,4.486]
[1780074401467,43.26,73853.5,0.0,0.97369,2e-05,4.486]
[1780074401473,43.26,73853.18,0.0,0.97369,2e-05,4.48683]
[1780074405224,43.26,73860.01,0.0,0.97382,2e-05,4.46852]
[1780074406657,43.26,73860.01,0.0,0.97382,2e-05,4.46852]
[1780074406722,43.26,73860.01,0.0,0.97382,2e-05,4.46852]
[1780074406804,43.26,73864.92,0.0,0.97391,2e-05,4.45546]
[1780074412272,43.26,73866.72,0.0,0.97394,2e-05,4.45089]
[1780074413484,43.26,73866.72,0.0,0.97394,2e-05,4.45089]
[1780074413607,43.26,73866.72,0.0,0.97394,2e-05,4.45089]
[1780074413720,43.26,73866.72,0.0,0.97394,2e-05,4.45089]
[1780074413819,43.26,73867.19,0.0,0.97395,2e-05,4.44968]
[1780074417658,43.26,73868.51,0.0,0.97398,2e-05,4.44631]
[1780074417863,43.26,73864.39,0.0,0.9739,2e-05,4.4573]
[1780074419014,43.26,73863.37,0.0,0.97388,2e-05,4.46004]
[1780074419063,43.26,73863.37,0.0,0.97388,2e-05,4.46004]
[1780074419218,43.26,73863.37,0.0,0.97388,2e-05,4.46004]
[1780074419321,43.26,73864.38,0.0,0.9739,2e-05,4.45738]
[1780074420329,43.26,73861.06,0.0,0.97383,2e-05,4.46624]
[1780074421337,43.26,73843.76,0.0,0.9735,2e-05,4.5125]
[1780074422345,43.26,73840.0,0.0,0.97343,2e-05,4.52253]
[1780074424364,43.26,73835.69,0.0,0.97335,2e-05,4.53404]
[1780074426381,43.26,73831.14,0.0,0.97326,2e-05,4.54611]
[1780074428305,43.26,73830.21,0.0,0.97324,2e-05,4.54851]
[1780074428367,43.26,73830.21,0.0,0.97324,2e-05,4.54851]
[1780074428469,43.26,73830.21,0.0,0.97324,2e-05,4.54851]
[1780074428549,43.26,73829.71,0.0,0.97323,2e-05,4.55034]
[1780074431415,43.26,73834.7,0.0,0.97333,2e-05,4.53648]
[1780074432145,43.26,73834.7,0.0,0.97333,2e-05,4.53648]
[1780074433429,43.26,73840.1,0.0,0.97344,2e-05,4.52174]
[1780074434539,43.26,73844.13,0.0,0.97351,2e-05,4.51083]
[1780074436215,43.26,73844.77,0.0,0.97353,2e-05,4.50904]
[1780074436267,43.26,73844.77,0.0,0.97353,2e-05,4.50904]
[1780074436468,43.26,73844.77,0.0,0.97353,2e-05,4.50904]
[1780074436568,43.26,73845.41,0.0,0.97354,2e-05,4.50726]
[1780074442746,43.26,73846.71,0.0,0.97357,2e-05,4.50349]
[1780074442798,43.26,73846.71,0.0,0.97357,2e-05,4.50349]
[1780074442895,43.26,73846.45,0.0,0.97356,2e-05,4.50413]
[1780074442969,43.26,73846.45,0.0,0.97356,2e-05,4.50413]
[1780074444506,43.26,73846.62,0.0,0.97357,2e-05,4.50358]
[1780074446520,43.26,73851.44,0.0,0.97366,2e-05,4.49058]
[1780074447527,43.26,73856.0,0.0,0.97375,2e-05,4.47838]
[1780074448618,43.26,73856.0,0.0,0.97375,2e-05,4.47838]
[1780074448669,43.26,73856.0,0.0,0.97375,2e-05,4.47838]
[1780074448719,43.26,73856.0,0.0,0.97375,2e-05,4.47838]
[1780074448820,43.26,73856.03,0.0,0.97375,2e-05,4.47829]
[1780074451556,43.26,73851.76,0.0,0.97368,2e-05,4.48769]
[1780074456591,43.26,73851.18,0.0,0.97367,2e-05,4.48915]
[1780074459681,43.26,73850.77,0.0,0.97366,2e-05,4.49021]
[1780074459719,43.26,73850.77,0.0,0.97366,2e-05,4.49021]
[1780074459914,43.26,73850.32,0.0,0.97365,2e-05,4.49139]
[1780074460748,43.26,73850.32,0.0,0.97365,2e-05,4.49139]
[1780074460830,43.26,73856.29,0.0,0.97377,2e-05,4.47543]
[1780074461626,43.26,73861.58,0.0,0.97387,2e-05,4.46134]
[1780074462218,43.26,73861.58,0.0,0.97387,2e-05,4.46134]
[1780074462633,43.26,73862.36,0.0,0.97388,2e-05,4.4593]
[1780074467668,43.26,73865.6,0.0,0.97394,2e-05,4.45088]
[1780074469803,43.26,73866.56,0.0,0.97396,2e-05,4.44838]
[1780074471279,43.26,73868.33,0.0,0.97399,2e-05,4.4438]
[1780074471377,43.26,73868.33,0.0,0.97399,2e-05,4.4438]
[1780074471468,43.26,73868.33,0.0,0.97399,2e-05,4.4438]
[1780074471696,43.26,73867.9,0.0,0.97398,2e-05,4.445]
[1780074476731,43.26,73868.95,0.0,0.974,2e-05,4.4425]
[1780074479559,43.26,73868.99,0.0,0.974,2e-05,4.4425]
[1780074479720,43.26,73868.99,0.0,0.974,2e-05,4.4425]
[1780074479752,43.26,73868.08,0.0,0.97398,2e-05,4.44498]
[1780074482091,43.26,73868.68,0.0,0.97399,2e-05,4.44349]
[1780074482221,43.26,73868.68,0.0,0.97399,2e-05,4.44349]
[1780074482773,43.26,73869.61,0.0,0.97401,2e-05,4.44108]
[1780074483780,43.26,73874.05,0.0,0.9741,2e-05,4.42937]
[1780074484787,43.26,73881.03,0.0,0.97423,2e-05,4.411]
[1780074485795,43.26,73886.06,0.0,0.97432,2e-05,4.39785]
[1780074487473,43.26,73887.49,0.0,0.97435,2e-05,4.39422]
[1780074487525,43.26,73887.49,0.0,0.97435,2e-05,4.39422]
[1780074487720,43.26,73887.49,0.0,0.97435,2e-05,4.39422]
[1780074487809,43.26,73888.6,0.0,0.97437,2e-05,4.39144]
[1780074491837,43.27,73890.82,0.0,0.9744,2e-05,4.38619]
[1780074493852,43.27,73893.29,0.0,0.97445,2e-05,4.38]
[1780074494860,43.27,73904.36,0.0,0.97465,2e-05,4.35118]
[1780074495867,43.27,73905.07,0.0,0.97466,2e-05,4.34954]
[1780074498769,43.27,73905.8,0.0,0.97468,2e-05,4.34805]
[1780074498820,43.27,73905.8,0.0,0.97468,2e-05,4.34805]
[1780074498969,43.27,73905.8,0.0,0.97468,2e-05,4.34805]
[1780074499449,43.27,73906.5,0.0,0.97469,2e-05,4.34644]
[1780074499605,43.27,73906.5,0.0,0.97469,2e-05,4.34644]
[1780074499728,43.27,73906.5,0.0,0.97469,2e-05,4.34644]
[1780074499896,43.27,73903.35,0.0,0.97463,2e-05,4.35488]
[1780074500903,43.27,73906.3,0.0,0.97468,2e-05,4.34738]
[1780074502923,43.27,73912.89,0.0,0.9748,2e-05,4.33064]
[1780074503930,43.27,73917.01,0.0,0.97487,2e-05,4.32018]
[1780074505944,43.27,73922.03,0.0,0.97496,2e-05,4.3077]
[1780074509973,43.28,73918.5,0.0,0.97489,2e-05,4.31801]
[1780074512993,43.28,73921.1,0.0,0.97494,2e-05,4.3101]
[1780074515008,43.28,73922.99,0.0,0.97497,2e-05,4.30578]
[1780074516156,43.28,73926.55,0.0,0.97504,2e-05,4.29686]
[1780074517042,43.28,73929.56,0.0,0.97509,2e-05,4.28938]
[1780074520057,43.28,73931.59,0.0,0.97512,2e-05,4.2851]
[1780074524095,43.29,73933.41,0.0,0.97514,2e-05,4.28172]
[1780074525100,43.29,73941.97,0.0,0.9753,2e-05,4.26001]
[1780074527111,43.29,73941.43,0.0,0.97528,2e-05,4.26211]
[1780074530132,43.29,73939.5,0.0,0.97524,2e-05,4.26819]
[1780074531149,43.3,73942.48,0.0,0.97529,2e-05,4.2609]
[1780074532147,43.3,73955.51,0.0,0.97552,2e-05,4.22789]
[1780074533154,43.3,73963.74,0.0,0.97567,2e-05,4.20728]
[1780074534734,43.3,73963.74,0.0,0.97567,2e-05,4.20728]
[1780074534976,43.3,73962.23,0.0,0.97564,2e-05,4.21202]
[1780074536176,43.3,73965.5,0.0,0.97569,2e-05,4.20416]
[1780074541211,43.31,73965.21,0.0,0.97567,2e-05,4.20722]
[1780074543225,43.31,73968.11,0.0,0.97572,2e-05,4.20077]
[1780074545239,43.31,73969.84,0.0,0.97574,2e-05,4.1973]
[1780074548260,43.32,73968.05,0.0,0.9757,2e-05,4.20325]
[1780074549267,43.32,73964.96,0.0,0.97564,2e-05,4.21157]
[1780074551281,43.32,73969.32,0.0,0.97571,2e-05,4.20138]
[1780074552288,43.32,73972.87,0.0,0.97577,2e-05,4.19327]
[1780074555309,43.32,73981.95,0.0,0.97593,2e-05,4.17123]
[1780074556316,43.33,73988.02,0.0,0.97603,2e-05,4.15689]
[1780074557964,43.33,73988.02,0.0,0.97603,2e-05,4.15689]
[1780074557969,43.33,73988.02,0.0,0.97603,2e-05,4.15689]
[1780074558718,43.33,73988.14,0.0,0.97602,2e-05,4.15712]
[1780074558821,43.33,73990.16,0.0,0.97606,2e-05,4.15257]
[1780074559337,43.33,73995.23,0.0,0.97614,2e-05,4.14036]
[1780074560344,43.33,73996.86,0.0,0.97617,2e-05,4.13627]
[1780074561351,43.33,73999.69,0.0,0.97621,2e-05,4.1303]
[1780074562358,43.33,74001.47,0.0,0.97624,2e-05,4.12584]
[1780074563365,43.34,74006.3,0.0,0.97632,2e-05,4.11492]
[1780074568400,43.35,74007.53,0.0,0.97632,2e-05,4.11486]
[1780074572430,43.35,74017.27,0.0,0.97649,2e-05,4.09106]
[1780074573437,43.35,74025.46,0.0,0.97662,2e-05,4.07136]
[1780074574444,43.36,74025.55,0.0,0.97662,2e-05,4.07181]
[1780074575457,43.36,74031.32,0.0,0.97671,2e-05,4.0582]
[1780074576463,43.36,74032.92,0.0,0.97674,2e-05,4.05494]
[1780074577490,43.36,74038.73,0.0,0.97683,2e-05,4.0413]
[1780074578487,43.36,74043.34,0.0,0.97691,2e-05,4.03067]
[1780074581508,43.37,74045.11,0.0,0.97692,2e-05,4.02854]
[1780074583869,43.37,74044.74,0.0,0.97691,2e-05,4.03019]
[1780074583970,43.37,74041.81,0.0,0.97686,2e-05,4.03814]
[1780074584529,43.38,74034.94,0.0,0.97673,2e-05,4.0558]
[1780074585537,43.38,74031.63,0.0,0.97667,2e-05,4.06468]
[1780074589565,43.39,74033.58,0.0,0.97669,2e-05,4.06254]
[1780074592586,43.39,74035.4,0.0,0.9767,2e-05,4.06008]
[1780074593593,43.39,74038.34,0.0,0.97675,2e-05,4.0535]
[1780074594228,43.39,74038.34,0.0,0.97675,2e-05,4.0535]
[1780074594599,43.39,74034.69,0.0,0.97668,2e-05,4.06321]
[1780074595607,43.4,74030.2,0.0,0.9766,2e-05,4.075]
[1780074596614,43.4,74027.56,0.0,0.97655,2e-05,4.0822]
[1780074598628,43.4,74029.91,0.0,0.97658,2e-05,4.07766]
[1780074601650,43.41,74028.29,0.0,0.97654,2e-05,4.08362]
[1780074606685,43.42,74029.05,0.0,0.97653,2e-05,4.08493]
[1780074611720,43.42,74028.97,0.0,0.97652,2e-05,4.0867]
[1780074616764,43.42,74028.1,0.0,0.9765,2e-05,4.08937]
[1780074622806,43.42,74028.47,0.0,0.9765,2e-05,4.08905]
[1780074626835,43.42,74031.93,0.0,0.97656,2e-05,4.08087]
[1780074627842,43.43,74037.04,0.0,0.97665,2e-05,4.06833]
[1780074631870,43.43,74040.67,0.0,0.97672,2e-05,4.058]
[1780074636907,43.43,74041.68,0.0,0.97673,2e-05,4.05629]
[1780074637914,43.43,74046.18,0.0,0.97681,2e-05,4.04535]
[1780074641942,43.43,74053.79,0.0,0.97693,2e-05,4.02733]
[1780074642949,43.43,74063.18,0.0,0.97709,2e-05,4.00454]
[1780074643956,43.43,74070.04,0.0,0.9772,2e-05,3.98805]
[1780074645970,43.43,74067.8,0.0,0.97716,2e-05,3.99405]
[1780074646977,43.43,74058.39,0.0,0.977,2e-05,4.01731]
[1780074647984,43.44,74055.87,0.0,0.97696,2e-05,4.0237]
[1780074652012,43.44,74054.38,0.0,0.97692,2e-05,4.02818]
[1780074655033,43.44,74055.86,0.0,0.97695,2e-05,4.02515]
[1780074659061,43.44,74054.34,0.0,0.97691,2e-05,4.02969]
[1780074662082,43.44,74038.53,0.0,0.97664,2e-05,4.06921]
[1780074663089,43.44,74031.72,0.0,0.97652,2e-05,4.0862]
[1780074664096,43.44,74029.44,0.0,0.97648,2e-05,4.09196]
[1780074665138,43.44,74044.19,0.0,0.97673,2e-05,4.05555]
[1780074666113,43.44,74059.63,0.0,0.977,2e-05,4.01771]
[1780074667120,43.44,74066.38,0.0,0.97711,2e-05,4.00143]
[1780074669134,43.45,74059.95,0.0,0.977,2e-05,4.01764]
[1780074670142,43.45,74051.55,0.0,0.97685,2e-05,4.03847]
[1780074671148,43.45,74049.83,0.0,0.97682,2e-05,4.04289]
[1780074676184,43.45,74044.64,0.0,0.97673,2e-05,4.05666]
[1780074677191,43.45,74041.96,0.0,0.97668,2e-05,4.06342]
[1780074680360,43.45,74056.16,0.0,0.97692,2e-05,4.02887]
[1780074681219,43.45,74063.05,0.0,0.97704,2e-05,4.01219]
[1780074686254,43.46,74062.75,0.0,0.97702,2e-05,4.01405]
[1780074687261,43.46,74057.06,0.0,0.97693,2e-05,4.02821]
[1780074688268,43.46,74054.64,0.0,0.97688,2e-05,4.03436]
[1780074689276,43.46,74059.47,0.0,0.97696,2e-05,4.0227]
[1780074690284,43.46,74061.27,0.0,0.97699,2e-05,4.01851]
[1780074693304,43.46,74062.82,0.0,0.97703,2e-05,4.0135]
[1780074695318,43.46,74061.04,0.0,0.97699,2e-05,4.01831]
[1780074698338,43.46,74059.48,0.0,0.97696,2e-05,4.0228]
[1780074702368,43.46,74057.91,0.0,0.97693,2e-05,4.0275]
[1780074707403,43.47,74057.58,0.0,0.97692,2e-05,4.02932]
[1780074712438,43.47,74057.3,0.0,0.9769,2e-05,4.03101]
[1780074717473,43.47,74058.01,0.0,0.97691,2e-05,4.03026]
[1780074721437,43.47,74058.71,0.0,0.97692,2e-05,4.02916]
[1780074721521,43.48,74070.8,0.0,0.97712,2e-05,3.9998]
[1780074722511,43.48,74077.69,0.0,0.97724,2e-05,3.98324]
[1780074723745,43.48,74077.69,0.0,0.97724,2e-05,3.98324]
[1780074723834,43.48,74087.05,0.0,0.97739,2e-05,3.96108]
[1780074724527,43.48,74092.37,0.0,0.97748,2e-05,3.94822]
[1780074725534,43.48,74092.31,0.0,0.97748,2e-05,3.9487]
[1780074727557,43.48,74092.96,0.0,0.97748,2e-05,3.94783]
[1780074727787,43.48,74092.96,0.0,0.97748,2e-05,3.94783]
[1780074727889,43.48,74092.96,0.0,0.97748,2e-05,3.94783]
[1780074728003,43.48,74092.96,0.0,0.97748,2e-05,3.94783]
[1780074731084,43.48,74096.15,0.0,0.97753,2e-05,3.94121]
[1780074731136,43.48,74096.15,0.0,0.97753,2e-05,3.94121]
[1780074731216,43.48,74096.15,0.0,0.97753,2e-05,3.94121]
[1780074731185,43.48,74096.02,0.0,0.97752,2e-05,3.94188]
[1780074733605,43.49,74119.87,0.0,0.97791,2e-05,3.88576]
[1780074734609,43.49,74132.36,0.0,0.97811,2e-05,3.85662]
[1780074735687,43.49,74132.36,0.0,0.97811,2e-05,3.85662]
[1780074735768,43.49,74132.36,0.0,0.97811,2e-05,3.85662]
[1780074735857,43.49,74137.21,0.0,0.97819,2e-05,3.84564]
[1780074737000,43.49,74137.21,0.0,0.97819,2e-05,3.84564]
[1780074737023,43.49,74132.55,0.0,0.97811,2e-05,3.8572]
[1780074737471,43.49,74132.55,0.0,0.97811,2e-05,3.8572]
[1780074739525,43.49,74128.25,0.0,0.97803,2e-05,3.8684]
[1780074741660,43.5,74137.66,0.0,0.97817,2e-05,3.84754]
[1780074743286,43.5,74152.59,0.0,0.97841,2e-05,3.81286]
[1780074743674,43.5,74165.63,0.0,0.97862,2e-05,3.78289]
[1780074744681,43.5,74167.63,0.0,0.97864,2e-05,3.77885]
[1780074745688,43.51,74163.56,0.0,0.97857,2e-05,3.78899]
[1780074746805,43.51,74163.56,0.0,0.97857,2e-05,3.78899]
[1780074747702,43.51,74175.97,0.0,0.97877,2e-05,3.76067]
[1780074748714,43.51,74175.97,0.0,0.97877,2e-05,3.76067]
[1780074748752,43.51,74180.55,0.0,0.97883,2e-05,3.75132]
[1780074752210,43.52,74180.88,0.0,0.97883,2e-05,3.75191]
[1780074760294,43.53,74179.31,0.0,0.97878,2e-05,3.75924]
[1780074760304,43.53,74165.41,0.0,0.97855,2e-05,3.79229]
[1780074760795,43.53,74160.1,0.0,0.97846,2e-05,3.80532]
[1780074761802,43.54,74155.13,0.0,0.97838,2e-05,3.81757]
[1780074763892,43.54,74156.33,0.0,0.97839,2e-05,3.81531]
[1780074764831,43.54,74135.7,0.0,0.97805,2e-05,3.86512]
[1780074765831,43.54,74135.7,0.0,0.97805,2e-05,3.86512]
[1780074765837,43.54,74097.9,0.0,0.97743,2e-05,3.95558]
[1780074767015,43.54,74097.9,0.0,0.97743,2e-05,3.95558]
[1780074767104,43.54,74107.0,0.0,0.97757,2e-05,3.93445]
[1780074767851,43.54,74112.33,0.0,0.97766,2e-05,3.92201]
[1780074768480,43.54,74112.33,0.0,0.97766,2e-05,3.92201]
[1780074768712,43.54,74112.33,0.0,0.97766,2e-05,3.92201]
[1780074768859,43.55,74113.1,0.0,0.97767,2e-05,3.92053]
[1780074773894,43.55,74115.62,0.0,0.9777,2e-05,3.91639]
[1780074776915,43.55,74136.07,0.0,0.97803,2e-05,3.86878]
[1780074777922,43.56,74137.46,0.0,0.97805,2e-05,3.86594]
[1780074782957,43.56,74133.74,0.0,0.97797,2e-05,3.87708]
[1780074783964,43.56,74137.9,0.0,0.97804,2e-05,3.86766]
[1780074789001,43.57,74140.33,0.0,0.97806,2e-05,3.86422]
[1780074790007,43.57,74148.74,0.0,0.97819,2e-05,3.8448]
[1780074791014,43.57,74147.79,0.0,0.97817,2e-05,3.84755]
[1780074794036,43.58,74154.84,0.0,0.97828,2e-05,3.83243]
[1780074798064,43.58,74157.44,0.0,0.97831,2e-05,3.82844]
[1780074800078,43.59,74153.01,0.0,0.97823,2e-05,3.83993]
[1780074803100,43.59,74148.41,0.0,0.97814,2e-05,3.85234]
[1780074806121,43.59,74143.34,0.0,0.97805,2e-05,3.86582]
[1780074811156,43.6,74146.04,0.0,0.97809,2e-05,3.85993]
[1780074816192,43.61,74145.63,0.0,0.97807,2e-05,3.86332]
[1780074820220,43.61,74151.57,0.0,0.97815,2e-05,3.85115]
[1780074821227,43.61,74155.96,0.0,0.97822,2e-05,3.84128]
[1780074826266,43.62,74162.32,0.0,0.9783,2e-05,3.82881]
[1780074827269,43.62,74172.53,0.0,0.97846,2e-05,3.80539]
[1780074828276,43.62,74173.08,0.0,0.97847,2e-05,3.80467]
[1780074829283,43.63,74164.81,0.0,0.97833,2e-05,3.82462]
[1780074830290,43.63,74165.77,0.0,0.97834,2e-05,3.8229]
[1780074834318,43.63,74156.45,0.0,0.97818,2e-05,3.84696]
[1780074835325,43.64,74152.97,0.0,0.97812,2e-05,3.85567]
[1780074840366,43.64,74143.64,0.0,0.97795,2e-05,3.88014]
[1780074841374,43.64,74138.1,0.0,0.97786,2e-05,3.89377]
[1780074842380,43.64,74137.83,0.0,0.97785,2e-05,3.89482]
[1780074843387,43.65,74145.74,0.0,0.97798,2e-05,3.87644]
[1780074845401,43.65,74151.34,0.0,0.97806,2e-05,3.86407]
[1780074850436,43.65,74153.33,0.0,0.97808,2e-05,3.86168]
[1780074852450,43.66,74146.59,0.0,0.97796,2e-05,3.87856]
[1780074854464,43.66,74143.95,0.0,0.97791,2e-05,3.88567]
[1780074857559,43.66,74171.69,0.0,0.97836,2e-05,3.82145]
[1780074858565,43.66,74182.53,0.0,0.97853,2e-05,3.79653]
[1780074859572,43.67,74180.22,0.0,0.97849,2e-05,3.80244]
[1780074860579,43.67,74176.46,0.0,0.97842,2e-05,3.8118]
[1780074861586,43.67,74167.34,0.0,0.97827,2e-05,3.83375]
[1780074862593,43.67,74162.36,0.0,0.97819,2e-05,3.84601]
[1780074863600,43.67,74163.5,0.0,0.9782,2e-05,3.84383]
[1780074868636,43.68,74165.7,0.0,0.97822,2e-05,3.84108]
[1780074873678,43.69,74169.06,0.0,0.97827,2e-05,3.8338]
[1780074874684,43.69,74179.33,0.0,0.97843,2e-05,3.81023]
[1780074876699,43.69,74182.64,0.0,0.97848,2e-05,3.80354]
[1780074877703,43.69,74177.28,0.0,0.97839,2e-05,3.81663]
[1780074878710,43.69,74172.35,0.0,0.9783,2e-05,3.82874]
[1780074880724,43.7,74170.72,0.0,0.97827,2e-05,3.83361]
[1780074885761,43.71,74170.08,0.0,0.97824,2e-05,3.83812]
[1780074890796,43.71,74169.94,0.0,0.97822,2e-05,3.84092]
[1780074895840,43.72,74163.9,0.0,0.97811,2e-05,3.85762]
[1780074896844,43.72,74154.22,0.0,0.97795,2e-05,3.88097]
[1780074897850,43.72,74153.84,0.0,0.97794,2e-05,3.8823]
[1780074901094,43.72,74166.16,0.0,0.97813,2e-05,3.85403]
[1780074902336,43.72,74166.16,0.0,0.97813,2e-05,3.85403]
[1780074902420,43.73,74169.86,0.0,0.97819,2e-05,3.84574]
[1780074902886,43.73,74170.92,0.0,0.9782,2e-05,3.84373]
[1780074905020,43.73,74172.33,0.0,0.97822,2e-05,3.84091]
[1780074905063,43.73,74172.12,0.0,0.97822,2e-05,3.8419]
[1780074906972,43.73,74172.75,0.0,0.97822,2e-05,3.84092]
[1780074909936,43.74,74162.7,0.0,0.97805,2e-05,3.86658]
[1780074910943,43.74,74161.59,0.0,0.97803,2e-05,3.86965]
[1780074913964,43.74,74150.4,0.0,0.97783,2e-05,3.89749]
[1780074914971,43.74,74146.32,0.0,0.97776,2e-05,3.90759]
[1780074920018,43.75,74143.83,0.0,0.97771,2e-05,3.91539]
[1780074921412,43.75,74143.83,0.0,0.97771,2e-05,3.91539]
[1780074921515,43.75,74172.5,0.0,0.97818,2e-05,3.84786]
[1780074922027,43.75,74168.56,0.0,0.97811,2e-05,3.85762]
[1780074924152,43.75,74166.0,0.0,0.97806,2e-05,3.86412]
[1780074924167,43.75,74164.88,0.0,0.97804,2e-05,3.86722]
[1780074929080,43.76,74152.66,0.0,0.97783,2e-05,3.89838]
[1780074930087,43.76,74145.77,0.0,0.97771,2e-05,3.91517]
[1780074932102,43.76,74144.04,0.0,0.97769,2e-05,3.91816]
[1780074934115,43.77,74121.9,0.0,0.97732,2e-05,3.97194]
[1780074935122,43.77,74117.88,0.0,0.97725,2e-05,3.9819]
[1780074940157,43.77,74119.41,0.0,0.97727,2e-05,3.97946]
[1780074942171,43.77,74113.91,0.0,0.97717,2e-05,3.99325]
[1780074943177,43.77,74109.13,0.0,0.97709,2e-05,4.00505]
[1780074944185,43.77,74102.91,0.0,0.97698,2e-05,4.02036]
[1780074946199,43.77,74100.38,0.0,0.97694,2e-05,4.02686]
[1780074950432,43.77,74098.73,0.0,0.97691,2e-05,4.03136]
[1780074950434,43.77,74080.33,0.0,0.97659,2e-05,4.07653]
[1780074951234,43.77,74078.9,0.0,0.97657,2e-05,4.08012]
[1780074953582,43.78,74076.28,0.0,0.97652,2e-05,4.08663]
[1780074953248,43.78,74098.28,0.0,0.9769,2e-05,4.03282]
[1780074954255,43.78,74106.86,0.0,0.97704,2e-05,4.01211]
[1780074955481,43.78,74106.86,0.0,0.97704,2e-05,4.01211]
[1780074955536,43.78,74107.79,0.0,0.97705,2e-05,4.01005]
[1780074957476,43.78,74106.98,0.0,0.97704,2e-05,4.01221]
[1780074957573,43.78,74104.65,0.0,0.977,2e-05,4.01805]
[1780074958286,43.78,74096.82,0.0,0.97687,2e-05,4.03729]
[1780074959293,43.78,74085.9,0.0,0.97668,2e-05,4.06413]
[1780074960300,43.78,74084.11,0.0,0.97665,2e-05,4.06862]
[1780074965335,43.78,74081.06,0.0,0.97659,2e-05,4.07654]
[1780074967371,43.78,74111.27,0.0,0.9771,2e-05,4.00293]
[1780074968375,43.78,74118.96,0.0,0.97723,2e-05,3.98463]
[1780074969382,43.78,74118.37,0.0,0.97722,2e-05,3.9863]
[1780074974417,43.78,74117.73,0.0,0.9772,2e-05,3.98902]
[1780074977438,43.79,74104.37,0.0,0.97697,2e-05,4.02212]
[1780074978445,43.79,74101.24,0.0,0.97692,2e-05,4.02991]
[1780074980459,43.79,74095.82,0.0,0.97682,2e-05,4.04345]
[1780074985494,43.79,74092.47,0.0,0.97676,2e-05,4.05229]
[1780074990529,43.79,74092.86,0.0,0.97676,2e-05,4.05193]
[1780074994561,43.79,74101.09,0.0,0.97691,2e-05,4.03044]
[1780074995568,43.79,74082.83,0.0,0.9766,2e-05,4.07521]
[1780074996082,43.79,74082.83,0.0,0.9766,2e-05,4.07521]
[1780074996575,43.79,74080.27,0.0,0.97655,2e-05,4.08164]
[1780074997582,43.79,74080.17,0.0,0.97655,2e-05,4.08196]
[1780074999627,43.79,74111.25,0.0,0.97708,2e-05,4.00622]
[1780074999780,43.79,74111.25,0.0,0.97708,2e-05,4.00622]
[1780075000619,43.79,74105.79,0.0,0.97699,2e-05,4.01953]
[1780075001463,43.79,74105.79,0.0,0.97699,2e-05,4.01953]
[1780075001625,43.8,74102.56,0.0,0.97693,2e-05,4.02757]
[1780075002632,43.8,74096.9,0.0,0.97683,2e-05,4.04154]
[1780075004646,43.8,74100.89,0.0,0.9769,2e-05,4.0321]
[1780075005653,43.8,74078.5,0.0,0.97652,2e-05,4.08704]
[1780075006660,43.8,74073.48,0.0,0.97643,2e-05,4.09956]
[1780075007668,43.8,74074.11,0.0,0.97644,2e-05,4.09806]
[1780075009215,43.8,74074.09,0.0,0.97644,2e-05,4.09815]
[1780075009383,43.8,74074.09,0.0,0.97644,2e-05,4.09815]
[1780075009682,43.8,74073.79,0.0,0.97643,2e-05,4.09893]
[1780075013217,43.8,74073.58,0.0,0.97643,2e-05,4.09958]
[1780075013710,43.8,74073.31,0.0,0.97642,2e-05,4.10033]
[1780075018746,43.8,74065.87,0.0,0.97629,2e-05,4.11887]
[1780075023939,43.8,74091.09,0.0,0.97673,2e-05,4.0569]
[1780075024794,43.8,74098.58,0.0,0.97685,2e-05,4.03874]
[1780075025801,43.8,74106.83,0.0,0.97699,2e-05,4.01882]
[1780075027063,43.8,74108.21,0.0,0.97701,2e-05,4.01566]
[1780075030836,43.8,74092.89,0.0,0.97675,2e-05,4.05374]
[1780075031843,43.8,74092.63,0.0,0.97674,2e-05,4.05449]
[1780075036878,43.8,74092.45,0.0,0.97674,2e-05,4.05552]
[1780075037885,43.8,74088.36,0.0,0.97667,2e-05,4.06564]
[1780075042921,43.81,74087.96,0.0,0.97666,2e-05,4.06705]
[1780075043928,43.81,74097.58,0.0,0.97682,2e-05,4.04362]
[1780075044935,43.81,74098.81,0.0,0.97684,2e-05,4.04075]
[1780075047956,43.81,74103.26,0.0,0.97691,2e-05,4.03033]
[1780075050977,43.81,74109.99,0.0,0.97702,2e-05,4.01443]
[1780075051984,43.81,74115.41,0.0,0.97712,2e-05,3.99959]
[1780075052997,43.81,74138.79,0.0,0.97751,2e-05,3.94332]
[1780075053976,43.81,74138.79,0.0,0.97751,2e-05,3.94332]
[1780075054001,43.81,74146.83,0.0,0.97764,2e-05,3.92462]
[1780075055011,43.81,74148.3,0.0,0.97766,2e-05,3.92144]
[1780075056614,43.81,74148.3,0.0,0.97766,2e-05,3.92144]
[1780075056657,43.81,74151.79,0.0,0.97772,2e-05,3.91347]
[1780075058726,43.81,74154.1,0.0,0.97775,2e-05,3.90833]
[1780075059038,43.82,74157.79,0.0,0.97781,2e-05,3.90029]
[1780075061052,43.82,74162.22,0.0,0.97788,2e-05,3.89055]
[1780075064073,43.82,74168.95,0.0,0.97798,2e-05,3.87581]
[1780075066087,43.82,74164.7,0.0,0.9779,2e-05,3.8867]
[1780075067094,43.82,74159.78,0.0,0.97782,2e-05,3.89875]
[1780075068101,43.83,74168.46,0.0,0.97796,2e-05,3.87858]
[1780075069179,43.83,74171.05,0.0,0.978,2e-05,3.87288]
[1780075070123,43.83,74209.89,0.0,0.97862,2e-05,3.78203]
[1780075071279,43.83,74209.89,0.0,0.97862,2e-05,3.78203]
[1780075071341,43.83,74211.04,0.0,0.97864,2e-05,3.77995]
[1780075071889,43.83,74211.04,0.0,0.97864,2e-05,3.77995]
[1780075072137,43.83,74215.36,0.0,0.9787,2e-05,3.77053]
[1780075073239,43.83,74215.36,0.0,0.9787,2e-05,3.77053]
[1780075073340,43.83,74210.43,0.0,0.97862,2e-05,3.78254]
[1780075074276,43.83,74210.43,0.0,0.97862,2e-05,3.78254]
[1780075074318,43.83,74208.59,0.0,0.97859,2e-05,3.78738]
[1780075076166,43.84,74202.15,0.0,0.97848,2e-05,3.80347]
[1780075081201,43.84,74195.98,0.0,0.97836,2e-05,3.82051]
[1780075084222,43.85,74190.83,0.0,0.97827,2e-05,3.83403]
[1780075089258,43.86,74190.59,0.0,0.97825,2e-05,3.83699]
[1780075091272,43.86,74181.57,0.0,0.9781,2e-05,3.8591]
[1780075096307,43.86,74179.17,0.0,0.97804,2e-05,3.86689]
[1780075101343,43.87,74167.16,0.0,0.97783,2e-05,3.89734]
[1780075102350,43.87,74155.66,0.0,0.97764,2e-05,3.92502]
[1780075103357,43.87,74151.72,0.0,0.97758,2e-05,3.93473]
[1780075106378,43.87,74141.52,0.0,0.9774,2e-05,3.96001]
[1780075107384,43.88,74137.65,0.0,0.97734,2e-05,3.96955]
[1780075112420,43.88,74132.42,0.0,0.97725,2e-05,3.98144]
[1780075115441,43.88,74123.63,0.0,0.9771,2e-05,4.00328]
[1780075116448,43.88,74119.35,0.0,0.97703,2e-05,4.01382]
[1780075118462,43.88,74113.12,0.0,0.97692,2e-05,4.02926]
[1780075123517,43.88,74147.28,0.0,0.97748,2e-05,3.94764]
[1780075124151,43.88,74147.28,0.0,0.97748,2e-05,3.94764]
[1780075124522,43.89,74162.84,0.0,0.97774,2e-05,3.91085]
[1780075125530,43.89,74161.05,0.0,0.97771,2e-05,3.91545]
[1780075127143,43.89,74161.48,0.0,0.97771,2e-05,3.91476]
[1780075127543,43.89,74160.71,0.0,0.9777,2e-05,3.91693]
[1780075129256,43.89,74161.53,0.0,0.97771,2e-05,3.91532]
[1780075129557,43.89,74159.82,0.0,0.97768,2e-05,3.91972]
[1780075132578,43.89,74149.43,0.0,0.9775,2e-05,3.94546]
[1780075135599,43.89,74148.01,0.0,0.97747,2e-05,3.94969]
[1780075140634,43.9,74145.61,0.0,0.97742,2e-05,3.9568]
[1780075145669,43.9,74144.71,0.0,0.9774,2e-05,3.96026]
[1780075148690,43.9,74136.09,0.0,0.97725,2e-05,3.98172]
[1780075149697,43.91,74135.03,0.0,0.97723,2e-05,3.98449]
[1780075153725,43.91,74129.54,0.0,0.97713,2e-05,3.99857]
[1780075158760,43.91,74123.66,0.0,0.97703,2e-05,4.01377]
[1780075161781,43.91,74118.17,0.0,0.97693,2e-05,4.02759]
[1780075166816,43.91,74113.92,0.0,0.97685,2e-05,4.03863]
[1780075171851,43.92,74114.98,0.0,0.97688,2e-05,4.0348]
[1780075176889,43.92,74117.11,0.0,0.97691,2e-05,4.03032]
[1780075179908,43.92,74112.59,0.0,0.97683,2e-05,4.04174]
[1780075180915,43.92,74116.94,0.0,0.9769,2e-05,4.03131]
[1780075183064,43.92,74130.55,0.0,0.97713,2e-05,3.99864]
[1780075183940,43.92,74137.27,0.0,0.97724,2e-05,3.9826]
[1780075184948,43.92,74138.77,0.0,0.97727,2e-05,3.9792]
[1780075186962,43.92,74138.9,0.0,0.97726,2e-05,3.97935]
[1780075191997,43.93,74139.46,0.0,0.97727,2e-05,3.9792]
[1780075197042,43.93,74137.25,0.0,0.97722,2e-05,3.98597]
[1780075199057,43.93,74125.83,0.0,0.97702,2e-05,4.01396]
[1780075200065,43.93,74124.4,0.0,0.977,2e-05,4.0176]
[1780075205100,43.93,74128.11,0.0,0.97706,2e-05,4.00951]
[1780075206107,43.93,74132.91,0.0,0.97713,2e-05,3.99811]
[1780075208122,43.94,74137.71,0.0,0.97721,2e-05,3.98697]
[1780075209318,43.94,74158.93,0.0,0.97756,2e-05,3.93615]
[1780075210919,43.94,74158.93,0.0,0.97756,2e-05,3.93615]
[1780075210962,43.94,74176.48,0.0,0.97785,2e-05,3.89502]
[1780075212160,43.94,74175.76,0.0,0.97783,2e-05,3.89711]
[1780075213035,43.94,74175.76,0.0,0.97783,2e-05,3.89711]
[1780075213167,43.94,74177.06,0.0,0.97785,2e-05,3.8948]
[1780075214174,43.94,74168.91,0.0,0.97771,2e-05,3.91448]
[1780075214982,43.94,74168.91,0.0,0.97771,2e-05,3.91448]
[1780075215181,43.94,74163.62,0.0,0.97762,2e-05,3.92741]
[1780075216188,43.94,74150.23,0.0,0.9774,2e-05,3.95969]
[1780075217195,43.94,74148.38,0.0,0.97737,2e-05,3.96439]
[1780075219209,43.95,74143.91,0.0,0.97729,2e-05,3.97564]
[1780075224244,43.95,74139.62,0.0,0.97721,2e-05,3.98711]
[1780075229279,43.95,74143.58,0.0,0.97727,2e-05,3.97871]
[1780075234314,43.96,74145.15,0.0,0.9773,2e-05,3.97426]
[1780075239353,43.96,74146.17,0.0,0.97731,2e-05,3.97304]
[1780075244393,43.96,74169.39,0.0,0.97768,2e-05,3.91881]
[1780075245297,43.96,74169.39,0.0,0.97768,2e-05,3.91881]
[1780075245402,43.96,74173.7,0.0,0.97775,2e-05,3.90892]
[1780075247526,43.96,74169.77,0.0,0.97768,2e-05,3.9186]
[1780075247542,43.97,74170.24,0.0,0.97769,2e-05,3.91783]
[1780075249492,43.97,74169.3,0.0,0.97767,2e-05,3.9204]
[1780075249554,43.97,74169.3,0.0,0.97767,2e-05,3.9204]
[1780075255472,43.97,74167.79,0.0,0.97763,2e-05,3.92633]
[1780075260507,43.98,74167.99,0.0,0.97762,2e-05,3.9275]
[1780075261514,43.98,74162.93,0.0,0.97754,2e-05,3.93987]
[1780075266598,43.98,74157.66,0.0,0.97744,2e-05,3.95394]
[1780075267773,43.98,74157.66,0.0,0.97744,2e-05,3.95394]
[1780075267823,43.98,74135.05,0.0,0.97706,2e-05,4.00851]
[1780075269618,43.99,74135.72,0.0,0.97707,2e-05,4.00776]
[1780075270734,43.99,74135.72,0.0,0.97707,2e-05,4.00776]
[1780075270826,43.99,74119.96,0.0,0.9768,2e-05,4.04593]
[1780075271627,43.99,74124.39,0.0,0.97687,2e-05,4.03652]
[1780075272745,43.99,74124.39,0.0,0.97687,2e-05,4.03652]
[1780075272755,43.99,74124.12,0.0,0.97686,2e-05,4.03783]
[1780075274645,44.0,74119.59,0.0,0.97677,2e-05,4.05014]
[1780075275652,44.0,74114.73,0.0,0.97669,2e-05,4.06261]
[1780075278673,44.0,74110.76,0.0,0.97661,2e-05,4.0741]
[1780075283708,44.01,74112.04,0.0,0.97661,2e-05,4.07393]
[1780075284714,44.01,74117.67,0.0,0.9767,2e-05,4.06079]
[1780075288743,44.02,74121.68,0.0,0.97675,2e-05,4.05352]
[1780075291764,44.02,74116.26,0.0,0.97666,2e-05,4.06617]
[1780075293781,44.02,74136.82,0.0,0.97701,2e-05,4.01644]
[1780075294313,44.02,74136.82,0.0,0.97701,2e-05,4.01644]
[1780075294786,44.02,74141.22,0.0,0.97708,2e-05,4.00599]
[1780075296887,44.02,74141.59,0.0,0.97708,2e-05,4.00529]
[1780075296980,44.02,74142.5,0.0,0.9771,2e-05,4.00329]
[1780075298973,44.03,74140.06,0.0,0.97706,2e-05,4.00937]
[1780075298998,44.03,74140.98,0.0,0.97707,2e-05,4.00733]
[1780075303851,44.03,74133.72,0.0,0.97694,2e-05,4.02578]
[1780075307879,44.03,74130.12,0.0,0.97688,2e-05,4.03508]
[1780075312914,44.03,74130.6,0.0,0.97688,2e-05,4.03456]
[1780075317949,44.03,74130.33,0.0,0.97687,2e-05,4.03587]
[1780075322984,44.04,74128.74,0.0,0.97684,2e-05,4.04036]
[1780075329026,44.04,74130.34,0.0,0.97686,2e-05,4.03719]
[1780075332047,44.04,74119.14,0.0,0.97667,2e-05,4.06475]
[1780075334061,44.04,74116.1,0.0,0.97662,2e-05,4.07234]
[1780075336075,44.04,74110.38,0.0,0.97652,2e-05,4.08643]
[1780075339097,44.04,74135.53,0.0,0.97695,2e-05,4.02537]
[1780075340105,44.04,74147.07,0.0,0.97714,2e-05,3.99757]
[1780075341111,44.04,74148.03,0.0,0.97715,2e-05,3.9954]
[1780075342118,44.04,74148.81,0.0,0.97717,2e-05,3.99371]
[1780075346146,44.04,74142.97,0.0,0.97706,2e-05,4.00852]
[1780075349167,44.04,74138.86,0.0,0.97699,2e-05,4.01893]
[1780075354202,44.05,74138.43,0.0,0.97699,2e-05,4.01881]
[1780075359238,44.05,74137.99,0.0,0.97697,2e-05,4.02074]
[1780075364279,44.05,74134.02,0.0,0.9769,2e-05,4.03106]
[1780075365282,44.05,74126.2,0.0,0.97677,2e-05,4.05002]
[1780075366289,44.05,74121.91,0.0,0.9767,2e-05,4.06066]
[1780075371325,44.05,74120.99,0.0,0.97668,2e-05,4.06325]
[1780075375352,44.05,74133.19,0.0,0.97688,2e-05,4.03388]
[1780075376359,44.05,74136.47,0.0,0.97694,2e-05,4.02605]
[1780075381943,44.05,74138.66,0.0,0.97697,2e-05,4.02128]
[1780075383409,44.06,74144.94,0.0,0.97707,2e-05,4.00658]
[1780075388444,44.06,74143.49,0.0,0.97704,2e-05,4.01089]
[1780075393480,44.06,74147.22,0.0,0.9771,2e-05,4.00264]
[1780075395493,44.06,74150.22,0.0,0.97715,2e-05,3.99577]
[1780075397800,44.06,74149.97,0.0,0.97714,2e-05,3.99656]
[1780075397852,44.06,74149.97,0.0,0.97714,2e-05,3.99656]
[1780075397970,44.06,74149.97,0.0,0.97714,2e-05,3.99656]
[1780075398070,44.06,74150.01,0.0,0.97714,2e-05,3.99664]
[1780075398242,44.06,74150.01,0.0,0.97714,2e-05,3.99664]
[1780075398270,44.06,74150.01,0.0,0.97714,2e-05,3.99664]
[1780075398468,44.06,74150.01,0.0,0.97714,2e-05,3.99664]
[1780075403549,44.07,74147.34,0.0,0.97709,2e-05,4.00407]
[1780075406570,44.07,74141.54,0.0,0.97699,2e-05,4.01855]
[1780075409592,44.07,74131.46,0.0,0.97682,2e-05,4.04333]
[1780075410598,44.07,74124.88,0.0,0.97671,2e-05,4.05941]
[1780075413366,44.07,74123.63,0.0,0.97669,2e-05,4.06068]
[1780075413469,44.07,74123.63,0.0,0.97669,2e-05,4.06068]
[1780075413918,44.07,74123.63,0.0,0.97669,2e-05,4.06068]
[1780075414017,44.07,74123.49,0.0,0.97669,2e-05,4.06109]
[1780075414912,44.07,74123.49,0.0,0.97669,2e-05,4.06109]
[1780075415022,44.07,74123.49,0.0,0.97669,2e-05,4.06109]
[1780075415119,44.07,74123.12,0.0,0.97669,2e-05,4.06206]
[1780075416640,44.07,74116.9,0.0,0.97658,2e-05,4.07733]
[1780075419484,44.07,74116.98,0.0,0.97658,2e-05,4.07722]
[1780075419533,44.07,74116.98,0.0,0.97658,2e-05,4.07722]
[1780075419718,44.07,74116.98,0.0,0.97658,2e-05,4.07722]
[1780075420669,44.07,74111.64,0.0,0.97649,2e-05,4.09035]
[1780075422682,44.07,74104.87,0.0,0.97637,2e-05,4.10696]
[1780075426710,44.07,74114.78,0.0,0.97654,2e-05,4.08263]
[1780075427717,44.07,74115.38,0.0,0.97655,2e-05,4.08118]
[1780075431745,44.07,74121.02,0.0,0.97665,2e-05,4.06751]
[1780075433759,44.07,74125.66,0.0,0.97673,2e-05,4.05632]
[1780075435773,44.07,74133.15,0.0,0.97685,2e-05,4.03829]
[1780075438845,44.07,74132.16,0.0,0.97683,2e-05,4.0409]
[1780075438897,44.07,74132.16,0.0,0.97683,2e-05,4.0409]
[1780075438966,44.07,74132.16,0.0,0.97683,2e-05,4.0409]
[1780075439157,44.07,74132.16,0.0,0.97683,2e-05,4.0409]
[1780075439206,44.07,74132.16,0.0,0.97683,2e-05,4.0409]
[1780075439218,44.07,74132.16,0.0,0.97683,2e-05,4.0409]
[1780075439178,44.07,74134.44,0.0,0.97687,2e-05,4.03548]
[1780075442211,44.07,74133.05,0.0,0.97685,2e-05,4.03907]
[1780075442216,44.07,74133.05,0.0,0.97685,2e-05,4.03907]
[1780075441831,44.07,74122.73,0.0,0.97667,2e-05,4.06424]
[1780075442838,44.07,74122.31,0.0,0.97666,2e-05,4.06532]
[1780075444852,44.07,74126.79,0.0,0.97674,2e-05,4.05454]
[1780075447140,44.07,74128.95,0.0,0.97677,2e-05,4.04938]
[1780075447192,44.07,74128.95,0.0,0.97677,2e-05,4.04938]
[1780075447216,44.07,74128.95,0.0,0.97677,2e-05,4.04938]
[1780075447246,44.07,74129.36,0.0,0.97678,2e-05,4.04847]
[1780075447874,44.07,74141.86,0.0,0.97699,2e-05,4.0183]
[1780075448880,44.07,74144.91,0.0,0.97704,2e-05,4.01109]
[1780075452477,44.08,74145.79,0.0,0.97705,2e-05,4.00944]
[1780075452528,44.08,74145.79,0.0,0.97705,2e-05,4.00944]
[1780075452717,44.08,74145.79,0.0,0.97705,2e-05,4.00944]
[1780075457943,44.08,74145.06,0.0,0.97703,2e-05,4.01214]
[1780075462978,44.08,74147.06,0.0,0.97706,2e-05,4.00807]
[1780075465041,44.08,74147.38,0.0,0.97707,2e-05,4.00745]
[1780075465092,44.08,74147.38,0.0,0.97707,2e-05,4.00745]
[1780075465217,44.08,74147.38,0.0,0.97707,2e-05,4.00745]
[1780075465194,44.08,74147.84,0.0,0.97707,2e-05,4.0065]
[1780075465439,44.08,74147.84,0.0,0.97707,2e-05,4.0065]
[1780075465467,44.08,74147.84,0.0,0.97707,2e-05,4.0065]
[1780075465491,44.08,74147.84,0.0,0.97707,2e-05,4.0065]
[1780075467577,44.08,74147.58,0.0,0.97707,2e-05,4.00745]
[1780075467719,44.08,74147.58,0.0,0.97707,2e-05,4.00745]
[1780075469020,44.08,74155.0,0.0,0.97719,2e-05,3.98993]
[1780075471035,44.08,74160.92,0.0,0.97729,2e-05,3.97424]
[1780075472041,44.08,74171.29,0.0,0.97746,2e-05,3.9497]
[1780075473048,44.09,74172.33,0.0,0.97748,2e-05,3.94748]
[1780075474055,44.09,74191.13,0.0,0.97779,2e-05,3.90318]
[1780075475071,44.09,74221.43,0.0,0.97827,2e-05,3.83217]
[1780075476079,44.09,74218.08,0.0,0.97822,2e-05,3.8403]
[1780075476794,44.09,74218.08,0.0,0.97822,2e-05,3.8403]
[1780075477026,44.09,74218.08,0.0,0.97822,2e-05,3.8403]
[1780075477086,44.09,74216.07,0.0,0.97818,2e-05,3.84589]
[1780075478093,44.09,74210.02,0.0,0.97809,2e-05,3.85943]
[1780075478810,44.09,74210.02,0.0,0.97809,2e-05,3.85943]
[1780075479089,44.09,74210.02,0.0,0.97809,2e-05,3.85943]
[1780075479104,44.09,74218.5,0.0,0.97823,2e-05,3.83902]
[1780075479664,44.09,74218.5,0.0,0.97823,2e-05,3.83902]
[1780075480110,44.09,74218.07,0.0,0.97822,2e-05,3.84002]
[1780075480634,44.09,74218.07,0.0,0.97822,2e-05,3.84002]
[1780075481116,44.09,74214.24,0.0,0.97816,2e-05,3.84868]
[1780075483533,44.09,74213.77,0.0,0.97815,2e-05,3.85064]
[1780075485144,44.09,74208.22,0.0,0.97805,2e-05,3.86447]
[1780075489172,44.09,74204.68,0.0,0.97798,2e-05,3.87435]
[1780075493200,44.1,74194.57,0.0,0.97781,2e-05,3.89963]
[1780075494207,44.1,74190.0,0.0,0.97773,2e-05,3.91075]
[1780075499242,44.1,74190.99,0.0,0.97774,2e-05,3.90998]
[1780075502420,44.11,74190.29,0.0,0.97772,2e-05,3.91259]
[1780075502470,44.11,74190.29,0.0,0.97772,2e-05,3.91259]
[1780075502718,44.11,74190.29,0.0,0.97772,2e-05,3.91259]
[1780075502823,44.11,74190.29,0.0,0.97772,2e-05,3.91259]
[1780075502838,44.11,74190.29,0.0,0.97772,2e-05,3.91259]
[1780075502968,44.11,74190.29,0.0,0.97772,2e-05,3.91259]
[1780075503270,44.11,74190.07,0.0,0.97772,2e-05,3.91342]
[1780075505284,44.11,74184.31,0.0,0.97762,2e-05,3.92769]
[1780075510319,44.11,74185.39,0.0,0.97763,2e-05,3.92659]
[1780075511939,44.11,74186.1,0.0,0.97763,2e-05,3.9252]
[1780075511967,44.11,74186.1,0.0,0.97763,2e-05,3.9252]
[1780075511991,44.11,74186.1,0.0,0.97763,2e-05,3.9252]
[1780075512333,44.12,74186.32,0.0,0.97764,2e-05,3.92498]
[1780075514529,44.12,74186.77,0.0,0.97764,2e-05,3.92451]
[1780075514721,44.12,74186.77,0.0,0.97764,2e-05,3.92451]
[1780075515354,44.12,74186.96,0.0,0.97764,2e-05,3.92436]
[1780075520389,44.12,74185.37,0.0,0.9776,2e-05,3.92959]
[1780075520843,44.12,74185.37,0.0,0.9776,2e-05,3.92959]
[1780075520889,44.12,74185.37,0.0,0.9776,2e-05,3.92959]
[1780075520967,44.12,74185.37,0.0,0.9776,2e-05,3.92959]
[1780075522403,44.12,74176.09,0.0,0.97745,2e-05,3.95221]
[1780075523410,44.12,74173.42,0.0,0.9774,2e-05,3.95881]
[1780075527267,44.13,74173.67,0.0,0.9774,2e-05,3.95868]
[1780075527319,44.13,74173.67,0.0,0.9774,2e-05,3.95868]
[1780075527368,44.13,74173.55,0.0,0.9774,2e-05,3.95943]
[1780075527471,44.13,74173.55,0.0,0.9774,2e-05,3.95943]
[1780075527487,44.13,74173.43,0.0,0.9774,2e-05,3.95972]
[1780075530459,44.13,74158.73,0.0,0.97715,2e-05,3.99555]
[1780075531466,44.13,74156.45,0.0,0.97712,2e-05,3.9993]
[1780075535494,44.13,74147.19,0.0,0.97696,2e-05,4.02219]
[1780075536505,44.13,74142.22,0.0,0.97688,2e-05,4.03431]
[1780075537509,44.13,74130.63,0.0,0.97668,2e-05,4.06251]
[1780075538520,44.13,74121.97,0.0,0.97653,2e-05,4.08364]
[1780075539531,44.13,74116.73,0.0,0.97644,2e-05,4.09645]
[1780075540538,44.13,74111.86,0.0,0.97636,2e-05,4.10837]
[1780075543559,44.13,74105.57,0.0,0.97625,2e-05,4.12371]
[1780075547587,44.13,74101.06,0.0,0.97618,2e-05,4.13456]
[1780075552622,44.13,74098.83,0.0,0.97614,2e-05,4.13968]
[1780075555012,44.13,74098.66,0.0,0.97614,2e-05,4.14002]
[1780075555065,44.13,74098.66,0.0,0.97614,2e-05,4.14002]
[1780075555224,44.13,74098.66,0.0,0.97614,2e-05,4.14002]
[1780075555228,44.13,74098.6,0.0,0.97614,2e-05,4.14]
[1780075559171,44.13,74096.44,0.0,0.9761,2e-05,4.14515]
[1780075559221,44.13,74096.44,0.0,0.9761,2e-05,4.14515]
[1780075559222,44.13,74096.44,0.0,0.9761,2e-05,4.14515]
[1780075559474,44.13,74095.96,0.0,0.97609,2e-05,4.14614]
[1780075566723,44.13,74091.19,0.0,0.97602,2e-05,4.1572]
[1780075567730,44.13,74086.95,0.0,0.97594,2e-05,4.16758]
[1780075568767,44.13,74086.95,0.0,0.97594,2e-05,4.16758]
[1780075568818,44.13,74086.95,0.0,0.97594,2e-05,4.16758]
[1780075568969,44.13,74086.95,0.0,0.97594,2e-05,4.16758]
[1780075569119,44.13,74086.95,0.0,0.97594,2e-05,4.16758]
[1780075569210,44.13,74086.95,0.0,0.97594,2e-05,4.16758]
[1780075569223,44.13,74086.95,0.0,0.97594,2e-05,4.16758]
[1780075569311,44.13,74088.98,0.0,0.97598,2e-05,4.16229]
[1780075574779,44.12,74086.63,0.0,0.97594,2e-05,4.16747]
[1780075578574,44.12,74083.7,0.0,0.9759,2e-05,4.17431]
[1780075578625,44.12,74083.7,0.0,0.9759,2e-05,4.17431]
[1780075578721,44.12,74083.7,0.0,0.9759,2e-05,4.17431]
[1780075578760,44.12,74083.7,0.0,0.9759,2e-05,4.17431]
[1780075578809,44.12,74083.7,0.0,0.9759,2e-05,4.17431]
[1780075578970,44.12,74083.7,0.0,0.9759,2e-05,4.17431]
[1780075579071,44.12,74083.35,0.0,0.97589,2e-05,4.17488]
[1780075584849,44.12,74083.86,0.0,0.97591,2e-05,4.17286]
[1780075587726,44.12,74087.33,0.0,0.97597,2e-05,4.16398]
[1780075587767,44.12,74087.33,0.0,0.97597,2e-05,4.16398]
[1780075587968,44.12,74087.33,0.0,0.97597,2e-05,4.16398]
[1780075588095,44.12,74087.33,0.0,0.97597,2e-05,4.16398]
[1780075588164,44.12,74087.33,0.0,0.97597,2e-05,4.16398]
[1780075588220,44.12,74087.33,0.0,0.97597,2e-05,4.16398]
[1780075588322,44.12,74086.46,0.0,0.97596,2e-05,4.16589]
[1780075591898,44.12,74094.07,0.0,0.9761,2e-05,4.14474]
[1780075594414,44.12,74095.91,0.0,0.97613,2e-05,4.14009]
[1780075594417,44.12,74095.91,0.0,0.97613,2e-05,4.14009]
[1780075594472,44.12,74095.91,0.0,0.97613,2e-05,4.14009]
[1780075594515,44.12,74095.98,0.0,0.97614,2e-05,4.13974]
[1780075595520,44.12,74095.98,0.0,0.97614,2e-05,4.13974]
[1780075595569,44.12,74095.98,0.0,0.97614,2e-05,4.13974]
[1780075595720,44.12,74095.98,0.0,0.97614,2e-05,4.13974]
[1780075600964,44.11,74097.67,0.0,0.97617,2e-05,4.13512]
[1780075605853,44.11,74097.66,0.0,0.97617,2e-05,4.13486]
[1780075605900,44.11,74097.66,0.0,0.97617,2e-05,4.13486]
[1780075605976,44.11,74097.66,0.0,0.97617,2e-05,4.13486]
[1780075606168,44.11,74097.66,0.0,0.97617,2e-05,4.13486]
[1780075606222,44.11,74097.66,0.0,0.97617,2e-05,4.13486]
[1780075606324,44.11,74097.75,0.0,0.97617,2e-05,4.13449]
[1780075609020,44.11,74093.66,0.0,0.9761,2e-05,4.14444]
[1780075609521,44.11,74093.66,0.0,0.9761,2e-05,4.14444]
[1780075613230,44.11,74092.03,0.0,0.97608,2e-05,4.1482]
[1780075614545,44.11,74089.56,0.0,0.97603,2e-05,4.15411]
[1780075614598,44.11,74089.56,0.0,0.97603,2e-05,4.15411]
[1780075614722,44.11,74089.56,0.0,0.97603,2e-05,4.15411]
[1780075615064,44.11,74089.19,0.0,0.97603,2e-05,4.15493]
[1780075620098,44.11,74088.86,0.0,0.97603,2e-05,4.15522]
[1780075623620,44.11,74088.72,0.0,0.97603,2e-05,4.15511]
[1780075623660,44.11,74088.72,0.0,0.97603,2e-05,4.15511]
[1780075623721,44.11,74088.72,0.0,0.97603,2e-05,4.15511]
[1780075624046,44.11,74088.72,0.0,0.97603,2e-05,4.15511]
[1780075624098,44.11,74088.72,0.0,0.97603,2e-05,4.15511]
[1780075624219,44.11,74088.72,0.0,0.97603,2e-05,4.15511]
[1780075624313,44.11,74088.7,0.0,0.97603,2e-05,4.15506]
[1780075630168,44.11,74088.04,0.0,0.97602,2e-05,4.15605]
[1780075635205,44.11,74088.77,0.0,0.97604,2e-05,4.15373]
[1780075636514,44.11,74088.77,0.0,0.97604,2e-05,4.15373]
[1780075636529,44.11,74089.21,0.0,0.97605,2e-05,4.15254]
[1780075636719,44.11,74089.21,0.0,0.97605,2e-05,4.15254]
[1780075637218,44.1,74088.86,0.0,0.97604,2e-05,4.15331]
[1780075637570,44.1,74088.86,0.0,0.97604,2e-05,4.15331]
[1780075637622,44.1,74088.86,0.0,0.97604,2e-05,4.15331]
[1780075637719,44.1,74088.86,0.0,0.97604,2e-05,4.15331]
[1780075643260,44.1,74088.68,0.0,0.97604,2e-05,4.15315]
[1780075648294,44.1,74088.87,0.0,0.97605,2e-05,4.15219]
[1780075653330,44.1,74088.31,0.0,0.97605,2e-05,4.15117]
[1780075657358,44.1,74096.5,0.0,0.9762,2e-05,4.13059]
[1780075658202,44.1,74096.5,0.0,0.9762,2e-05,4.13059]
[1780075658219,44.1,74096.5,0.0,0.9762,2e-05,4.13059]
[1780075658365,44.1,74097.2,0.0,0.97621,2e-05,4.12881]
[1780075659087,44.1,74097.2,0.0,0.97621,2e-05,4.12881]
[1780075659134,44.1,74097.2,0.0,0.97621,2e-05,4.12881]
[1780075659222,44.1,74097.2,0.0,0.97621,2e-05,4.12881]
[1780075661909,44.1,74097.42,0.0,0.97621,2e-05,4.1281]
[1780075663222,44.1,74097.6,0.0,0.97622,2e-05,4.1276]
[1780075663400,44.1,74097.62,0.0,0.97622,2e-05,4.1275]
[1780075665414,44.1,74106.2,0.0,0.97637,2e-05,4.10631]
[1780075667428,44.1,74111.3,0.0,0.97645,2e-05,4.09379]
[1780075667884,44.1,74111.3,0.0,0.97645,2e-05,4.09379]
[1780075667929,44.1,74111.3,0.0,0.97645,2e-05,4.09379]
[1780075667969,44.1,74111.3,0.0,0.97645,2e-05,4.09379]
[1780075668435,44.1,74111.85,0.0,0.97646,2e-05,4.09245]
[1780075669049,44.1,74111.85,0.0,0.97646,2e-05,4.09245]
[1780075669064,44.1,74111.85,0.0,0.97646,2e-05,4.09245]
[1780075669217,44.1,74111.85,0.0,0.97646,2e-05,4.09245]
[1780075670449,44.1,74120.16,0.0,0.9766,2e-05,4.07217]
[1780075672463,44.1,74121.85,0.0,0.97663,2e-05,4.06814]
[1780075673097,44.1,74121.85,0.0,0.97663,2e-05,4.06814]
[1780075673147,44.1,74121.85,0.0,0.97663,2e-05,4.06814]
[1780075673220,44.1,74121.85,0.0,0.97663,2e-05,4.06814]
[1780075673470,44.1,74121.24,0.0,0.97662,2e-05,4.06968]
[1780075676370,44.1,74121.42,0.0,0.97662,2e-05,4.06934]
[1780075676422,44.1,74121.42,0.0,0.97662,2e-05,4.06934]
[1780075676468,44.1,74121.42,0.0,0.97662,2e-05,4.06934]
[1780075681527,44.1,74120.86,0.0,0.97661,2e-05,4.07102]
[1780075683493,44.1,74120.87,0.0,0.97661,2e-05,4.07105]
[1780075683538,44.1,74120.87,0.0,0.97661,2e-05,4.07105]
[1780075683540,44.1,74120.86,0.0,0.97661,2e-05,4.07113]
[1780075683718,44.1,74120.86,0.0,0.97661,2e-05,4.07113]
[1780075684547,44.1,74125.65,0.0,0.97669,2e-05,4.05952]
[1780075685554,44.1,74137.31,0.0,0.97689,2e-05,4.03132]
[1780075686561,44.1,74139.69,0.0,0.97693,2e-05,4.02569]
[1780075688492,44.1,74139.69,0.0,0.97693,2e-05,4.02569]
[1780075688543,44.1,74139.69,0.0,0.97693,2e-05,4.02569]
[1780075688718,44.1,74141.62,0.0,0.97696,2e-05,4.02116]
[1780075694622,44.1,74150.61,0.0,0.9771,2e-05,4.00054]
[1780075696679,44.1,74151.39,0.0,0.97712,2e-05,3.99885]
[1780075696731,44.1,74151.39,0.0,0.97712,2e-05,3.99885]
[1780075697230,44.1,74151.39,0.0,0.97712,2e-05,3.99885]
[1780075697328,44.11,74152.05,0.0,0.97712,2e-05,3.99763]
[1780075699268,44.11,74151.26,0.0,0.97711,2e-05,3.99953]
[1780075699318,44.11,74151.26,0.0,0.97711,2e-05,3.99953]
[1780075699470,44.11,74151.26,0.0,0.97711,2e-05,3.99953]
[1780075699488,44.11,74147.19,0.0,0.97704,2e-05,4.00966]
[1780075704694,44.11,74147.23,0.0,0.97704,2e-05,4.01036]
[1780075706279,44.11,74147.23,0.0,0.97704,2e-05,4.01036]
[1780075706381,44.11,74141.31,0.0,0.97693,2e-05,4.02493]
[1780075707259,44.11,74141.31,0.0,0.97693,2e-05,4.02493]
[1780075707305,44.11,74140.12,0.0,0.97691,2e-05,4.02793]
[1780075707829,44.11,74140.12,0.0,0.97691,2e-05,4.02793]
[1780075707868,44.11,74140.12,0.0,0.97691,2e-05,4.02793]
[1780075707968,44.11,74140.12,0.0,0.97691,2e-05,4.02793]
[1780075708070,44.11,74137.57,0.0,0.97687,2e-05,4.0341]
[1780075708721,44.11,74134.95,0.0,0.97683,2e-05,4.04056]
[1780075709728,44.11,74129.46,0.0,0.97673,2e-05,4.05398]
[1780075712749,44.11,74137.08,0.0,0.97687,2e-05,4.03385]
[1780075713757,44.11,74141.16,0.0,0.97694,2e-05,4.02411]
[1780075714995,44.11,74141.16,0.0,0.97694,2e-05,4.02411]
[1780075715014,44.11,74141.16,0.0,0.97694,2e-05,4.02411]
[1780075715221,44.11,74141.16,0.0,0.97694,2e-05,4.02411]
[1780075715227,44.11,74144.84,0.0,0.977,2e-05,4.01552]
[1780075720805,44.11,74145.49,0.0,0.977,2e-05,4.01472]
[1780075724750,44.12,74145.58,0.0,0.977,2e-05,4.01496]
[1780075724802,44.12,74145.58,0.0,0.977,2e-05,4.01496]
[1780075724969,44.12,74145.58,0.0,0.977,2e-05,4.01496]
[1780075730875,44.12,74144.74,0.0,0.97698,2e-05,4.01803]
[1780075734804,44.12,74144.94,0.0,0.97698,2e-05,4.01798]
[1780075734815,44.12,74144.94,0.0,0.97698,2e-05,4.01798]
[1780075735221,44.12,74144.94,0.0,0.97698,2e-05,4.01798]
[1780075735246,44.12,74148.13,0.0,0.97703,2e-05,4.0106]
[1780075741049,44.12,74148.44,0.0,0.97703,2e-05,4.01049]
[1780075741057,44.12,74148.44,0.0,0.97703,2e-05,4.01049]
[1780075741218,44.12,74148.44,0.0,0.97703,2e-05,4.01049]
[1780075743967,44.12,74151.12,0.0,0.97707,2e-05,4.00467]
[1780075745320,44.12,74151.12,0.0,0.97707,2e-05,4.00467]
[1780075751017,44.13,74151.47,0.0,0.97707,2e-05,4.00499]
[1780075755046,44.13,74148.29,0.0,0.97701,2e-05,4.01329]
[1780075756053,44.13,74146.24,0.0,0.97698,2e-05,4.01838]
[1780075761089,44.13,74145.49,0.0,0.97696,2e-05,4.02087]
[1780075765452,44.13,74142.86,0.0,0.97691,2e-05,4.02787]
[1780075772165,44.14,74141.95,0.0,0.9769,2e-05,4.02888]
[1780075774536,44.14,74138.58,0.0,0.97684,2e-05,4.03738]
[1780075775186,44.14,74136.45,0.0,0.97681,2e-05,4.04254]
[1780075780221,44.14,74135.71,0.0,0.97679,2e-05,4.04482]
[1780075782178,44.14,74134.73,0.0,0.97677,2e-05,4.04729]
[1780075782280,44.14,74132.59,0.0,0.97674,2e-05,4.05267]
[1780075783242,44.14,74129.31,0.0,0.97668,2e-05,4.06063]
[1780075788277,44.14,74128.84,0.0,0.97667,2e-05,4.06213]
[1780075793312,44.14,74129.27,0.0,0.97668,2e-05,4.06151]
[1780075797341,44.14,74131.61,0.0,0.97671,2e-05,4.0561]
[1780075802376,44.14,74132.52,0.0,0.97673,2e-05,4.05429]
[1780075804390,44.14,74129.72,0.0,0.97668,2e-05,4.06124]
[1780075809425,44.14,74128.63,0.0,0.97666,2e-05,4.0642]
[1780075811439,44.14,74130.72,0.0,0.97669,2e-05,4.05924]
[1780075812446,44.15,74140.19,0.0,0.97685,2e-05,4.03636]
[1780075813453,44.15,74142.55,0.0,0.97689,2e-05,4.03076]
[1780075814460,44.15,74146.13,0.0,0.97695,2e-05,4.02224]
[1780075815469,44.15,74154.06,0.0,0.97708,2e-05,4.00328]
[1780075816484,44.15,74159.5,0.0,0.97717,2e-05,3.99039]
[1780075821511,44.15,74159.43,0.0,0.97716,2e-05,3.99149]
[1780075823525,44.15,74165.4,0.0,0.97726,2e-05,3.97757]
[1780075824532,44.15,74157.89,0.0,0.97713,2e-05,3.99577]
[1780075825560,44.15,74157.89,0.0,0.97713,2e-05,3.99577]
[1780075827237,44.15,74158.86,0.0,0.97715,2e-05,3.9938]
[1780075827712,44.15,74160.0,0.0,0.97717,2e-05,3.99124]
[1780075830574,44.15,74156.03,0.0,0.9771,2e-05,4.00131]
[1780075831581,44.15,74148.88,0.0,0.97698,2e-05,4.01678]
[1780075833595,44.16,74145.45,0.0,0.97693,2e-05,4.02531]
[1780075837623,44.16,74141.69,0.0,0.97686,2e-05,4.03484]
[1780075839751,44.16,74139.95,0.0,0.97683,2e-05,4.03925]
[1780075841220,44.16,74139.42,0.0,0.97682,2e-05,4.04063]
[1780075841652,44.16,74141.05,0.0,0.97685,2e-05,4.03678]
[1780075846688,44.16,74140.54,0.0,0.97683,2e-05,4.03851]
[1780075850557,44.16,74139.54,0.0,0.97681,2e-05,4.04123]
[1780075853740,44.16,74152.61,0.0,0.97703,2e-05,4.01007]
[1780075854747,44.16,74156.23,0.0,0.97709,2e-05,4.00151]
[1780075855754,44.16,74159.45,0.0,0.97714,2e-05,3.99395]
[1780075860790,44.16,74161.02,0.0,0.97716,2e-05,3.99108]
[1780075861799,44.16,74163.34,0.0,0.9772,2e-05,3.9857]
[1780075862805,44.17,74173.8,0.0,0.97737,2e-05,3.96091]
[1780075863812,44.17,74178.63,0.0,0.97745,2e-05,3.94965]
[1780075865224,44.17,74178.63,0.0,0.97745,2e-05,3.94965]
[1780075865325,44.17,74179.35,0.0,0.97746,2e-05,3.94819]
[1780075865972,44.17,74179.35,0.0,0.97746,2e-05,3.94819]
[1780075868847,44.17,74173.46,0.0,0.97736,2e-05,3.96326]
[1780075871868,44.17,74179.65,0.0,0.97745,2e-05,3.94921]
[1780075873882,44.17,74180.23,0.0,0.97746,2e-05,3.94835]
[1780075878917,44.18,74178.2,0.0,0.97742,2e-05,3.95448]
[1780075881938,44.18,74181.92,0.0,0.97747,2e-05,3.94641]
[1780075883952,44.18,74179.87,0.0,0.97744,2e-05,3.95182]
[1780075886973,44.18,74182.38,0.0,0.97747,2e-05,3.94663]
[1780075892015,44.19,74179.75,0.0,0.97743,2e-05,3.95234]
[1780075897044,44.19,74178.63,0.0,0.9774,2e-05,3.9563]
[1780075898051,44.19,74175.62,0.0,0.97735,2e-05,3.96372]
[1780075901072,44.19,74173.83,0.0,0.97732,2e-05,3.96869]
[1780075903086,44.19,74176.18,0.0,0.97735,2e-05,3.96355]
[1780075908121,44.2,74175.39,0.0,0.97733,2e-05,3.96663]
[1780075912153,44.2,74168.79,0.0,0.97722,2e-05,3.98331]
[1780075914167,44.2,74166.9,0.0,0.97718,2e-05,3.98823]
[1780075916181,44.2,74163.9,0.0,0.97713,2e-05,3.99578]
[1780075917188,44.2,74166.84,0.0,0.97718,2e-05,3.98891]
[1780075919203,44.2,74170.85,0.0,0.97724,2e-05,3.9797]
[1780075920210,44.2,74176.48,0.0,0.97733,2e-05,3.96646]
[1780075921217,44.21,74179.24,0.0,0.97738,2e-05,3.9601]
[1780075922224,44.21,74187.34,0.0,0.97751,2e-05,3.94109]
[1780075923251,44.21,74187.34,0.0,0.97751,2e-05,3.94109]
[1780075923303,44.21,74187.34,0.0,0.97751,2e-05,3.94109]
[1780075923466,44.21,74187.34,0.0,0.97751,2e-05,3.94109]
[1780075923567,44.21,74190.18,0.0,0.97755,2e-05,3.9349]
[1780075925245,44.21,74195.03,0.0,0.97763,2e-05,3.92371]
[1780075926252,44.21,74198.64,0.0,0.97769,2e-05,3.91548]
[1780075931287,44.21,74197.65,0.0,0.97766,2e-05,3.91936]
[1780075935324,44.22,74194.61,0.0,0.9776,2e-05,3.92775]
[1780075937365,44.22,74187.62,0.0,0.97748,2e-05,3.94489]
[1780075938360,44.22,74174.94,0.0,0.97727,2e-05,3.97535]
[1780075939746,44.22,74172.91,0.0,0.97724,2e-05,3.98065]
[1780075942391,44.22,74174.88,0.0,0.97727,2e-05,3.97633]
[1780075943398,44.22,74176.81,0.0,0.9773,2e-05,3.97192]
[1780075946419,44.22,74174.41,0.0,0.97725,2e-05,3.97826]
[1780075950447,44.23,74176.84,0.0,0.97729,2e-05,3.97326]
[1780075954476,44.23,74181.5,0.0,0.97737,2e-05,3.96112]
[1780075955483,44.23,74183.78,0.0,0.97741,2e-05,3.9559]
[1780075957497,44.23,74181.51,0.0,0.97736,2e-05,3.96202]
[1780075963539,44.24,74179.47,0.0,0.97732,2e-05,3.96823]
[1780075964546,44.24,74175.33,0.0,0.97725,2e-05,3.97832]
[1780075969581,44.24,74175.31,0.0,0.97724,2e-05,3.97938]
[1780075972603,44.24,74179.8,0.0,0.97731,2e-05,3.96928]
[1780075973609,44.24,74181.74,0.0,0.97734,2e-05,3.96488]
[1780075975623,44.24,74189.53,0.0,0.97747,2e-05,3.94683]
[1780075976630,44.24,74194.31,0.0,0.97755,2e-05,3.93576]
[1780075981665,44.25,74194.62,0.0,0.97754,2e-05,3.93642]
[1780075987707,44.25,74198.03,0.0,0.97759,2e-05,3.93005]
[1780075992742,44.26,74199.4,0.0,0.9776,2e-05,3.92827]
[1780075997777,44.26,74199.43,0.0,0.97759,2e-05,3.92965]
[1780076001805,44.26,74203.79,0.0,0.97765,2e-05,3.92051]
[1780076002812,44.26,74206.53,0.0,0.97769,2e-05,3.91435]
[1780076007848,44.27,74206.92,0.0,0.97769,2e-05,3.91499]
[1780076011876,44.27,74209.94,0.0,0.97774,2e-05,3.90726]
[1780076012899,44.27,74213.06,0.0,0.97779,2e-05,3.90025]
[1780076013895,44.27,74215.68,0.0,0.97783,2e-05,3.89442]
[1780076018933,44.28,74215.07,0.0,0.97781,2e-05,3.89753]
[1780076022961,44.28,74207.82,0.0,0.97768,2e-05,3.9159]
[1780076023968,44.28,74198.45,0.0,0.97753,2e-05,3.93831]
[1780076024975,44.28,74186.25,0.0,0.97733,2e-05,3.96752]
[1780076025989,44.29,74175.01,0.0,0.97714,2e-05,3.99454]
[1780076026989,44.29,74171.11,0.0,0.97707,2e-05,4.00403]
[1780076027996,44.29,74168.49,0.0,0.97703,2e-05,4.01046]
[1780076032024,44.29,74166.09,0.0,0.97698,2e-05,4.01671]
[1780076034038,44.29,74168.79,0.0,0.97703,2e-05,4.01046]
[1780076039074,44.29,74167.41,0.0,0.977,2e-05,4.01436]
[1780076042105,44.29,74173.94,0.0,0.97711,2e-05,3.99905]
[1780076043103,44.29,74178.19,0.0,0.97718,2e-05,3.98903]
[1780076048141,44.29,74176.72,0.0,0.97715,2e-05,3.99334]
[1780076050156,44.29,74173.39,0.0,0.97709,2e-05,4.00161]
[1780076054184,44.3,74171.41,0.0,0.97705,2e-05,4.00693]
[1780076059219,44.3,74172.53,0.0,0.97707,2e-05,4.00493]
[1780076064254,44.3,74171.77,0.0,0.97705,2e-05,4.00745]
[1780076067275,44.3,74169.68,0.0,0.97701,2e-05,4.01286]
[1780076072310,44.3,74168.54,0.0,0.977,2e-05,4.0143]
[1780076074324,44.3,74164.04,0.0,0.97692,2e-05,4.02534]
[1780076078352,44.3,74168.59,0.0,0.977,2e-05,4.01478]
[1780076080366,44.3,74166.77,0.0,0.97696,2e-05,4.01937]
[1780076081373,44.31,74168.87,0.0,0.977,2e-05,4.01443]
[1780076086408,44.31,74170.52,0.0,0.97702,2e-05,4.01103]
[1780076088425,44.31,74181.92,0.0,0.97721,2e-05,3.98399]
[1780076089431,44.31,74187.37,0.0,0.9773,2e-05,3.97117]
[1780076090438,44.31,74190.85,0.0,0.97735,2e-05,3.96308]
[1780076091445,44.31,74194.1,0.0,0.97741,2e-05,3.95556]
[1780076092925,44.31,74195.86,0.0,0.97743,2e-05,3.9518]
[1780076094466,44.31,74187.54,0.0,0.97729,2e-05,3.97179]
[1780076097487,44.31,74184.58,0.0,0.97724,2e-05,3.97943]
[1780076098494,44.31,74176.93,0.0,0.97711,2e-05,3.99788]
[1780076099501,44.31,74174.7,0.0,0.97707,2e-05,4.0034]
[1780076101515,44.31,74174.44,0.0,0.97707,2e-05,4.0043]
[1780076104536,44.32,74164.44,0.0,0.9769,2e-05,4.02871]
[1780076106551,44.32,74166.32,0.0,0.97693,2e-05,4.02442]
[1780076108564,44.32,74162.32,0.0,0.97686,2e-05,4.03423]
[1780076109573,44.32,74149.82,0.0,0.97665,2e-05,4.06453]
[1780076111587,44.32,74153.17,0.0,0.97671,2e-05,4.05653]
[1780076112594,44.32,74150.67,0.0,0.97666,2e-05,4.0626]
[1780076114608,44.32,74153.7,0.0,0.97671,2e-05,4.05535]
[1780076116043,44.32,74157.0,0.0,0.97677,2e-05,4.04746]
[1780076117629,44.32,74160.49,0.0,0.97683,2e-05,4.03909]
[1780076121659,44.32,74156.55,0.0,0.97676,2e-05,4.04889]
[1780076122668,44.32,74154.47,0.0,0.97672,2e-05,4.05399]
[1780076123742,44.32,74163.06,0.0,0.97687,2e-05,4.03332]
[1780076124747,44.32,74151.48,0.0,0.97667,2e-05,4.06127]
[1780076126762,44.32,74145.42,0.0,0.97657,2e-05,4.07607]
[1780076127769,44.32,74148.29,0.0,0.97662,2e-05,4.06911]
[1780076128776,44.32,74151.34,0.0,0.97667,2e-05,4.06173]
[1780076129783,44.32,74156.75,0.0,0.97676,2e-05,4.04868]
[1780076130790,44.32,74158.89,0.0,0.9768,2e-05,4.04357]
[1780076131797,44.32,74162.09,0.0,0.97686,2e-05,4.03402]
[1780076136832,44.32,74160.12,0.0,0.97682,2e-05,4.03914]
[1780076137839,44.32,74153.53,0.0,0.97671,2e-05,4.05512]
[1780076139853,44.32,74150.03,0.0,0.97665,2e-05,4.06367]
[1780076142874,44.32,74142.68,0.0,0.97653,2e-05,4.08156]
[1780076146902,44.32,74139.36,0.0,0.97647,2e-05,4.08961]
[1780076148337,44.32,74138.23,0.0,0.97645,2e-05,4.09234]
[1780076149923,44.32,74128.81,0.0,0.97629,2e-05,4.11528]
[1780076150224,44.32,74128.81,0.0,0.97629,2e-05,4.11528]
[1780076150929,44.32,74125.09,0.0,0.97623,2e-05,4.12432]
[1780076154958,44.32,74122.61,0.0,0.97619,2e-05,4.13009]
[1780076159993,44.32,74121.45,0.0,0.97617,2e-05,4.13248]
[1780076165029,44.32,74122.45,0.0,0.97619,2e-05,4.12956]
[1780076170064,44.32,74123.37,0.0,0.97621,2e-05,4.12687]
[1780076171071,44.32,74126.35,0.0,0.97626,2e-05,4.11949]
[1780076176109,44.32,74125.52,0.0,0.97625,2e-05,4.12115]
[1780076178129,44.31,74121.9,0.0,0.97619,2e-05,4.12986]
[1780076179136,44.31,74118.2,0.0,0.97613,2e-05,4.13886]
[1780076182157,44.31,74121.99,0.0,0.97619,2e-05,4.12927]
[1780076185184,44.31,74118.76,0.0,0.97614,2e-05,4.13691]
[1780076190219,44.31,74119.7,0.0,0.97616,2e-05,4.1341]
[1780076195254,44.31,74120.85,0.0,0.97619,2e-05,4.12887]
[1780076200289,44.31,74121.26,0.0,0.9762,2e-05,4.12745]
[1780076206334,44.31,74121.12,0.0,0.9762,2e-05,4.12722]
[1780076207343,44.31,74126.19,0.0,0.97629,2e-05,4.11472]
[1780076208350,44.31,74128.05,0.0,0.97632,2e-05,4.11012]
[1780076211372,44.31,74131.23,0.0,0.97638,2e-05,4.10221]
[1780076212379,44.31,74133.71,0.0,0.97642,2e-05,4.09613]
[1780076213386,44.31,74143.22,0.0,0.97658,2e-05,4.07297]
[1780076214393,44.31,74148.06,0.0,0.97667,2e-05,4.06126]
[1780076217414,44.31,74150.09,0.0,0.9767,2e-05,4.05647]
[1780076220435,44.31,74154.1,0.0,0.97677,2e-05,4.04693]
[1780076224468,44.31,74150.06,0.0,0.9767,2e-05,4.05695]
[1780076230128,44.31,74149.65,0.0,0.97669,2e-05,4.05811]
[1780076235545,44.31,74155.29,0.0,0.97678,2e-05,4.04481]
[1780076238566,44.31,74157.37,0.0,0.97681,2e-05,4.04001]
[1780076239573,44.31,74154.08,0.0,0.97676,2e-05,4.04803]
[1780076241591,44.31,74143.48,0.0,0.97658,2e-05,4.07381]
[1780076242598,44.31,74140.03,0.0,0.97652,2e-05,4.08221]
[1780076247633,44.31,74147.38,0.0,0.97664,2e-05,4.06438]
[1780076248640,44.31,74153.58,0.0,0.97675,2e-05,4.04942]
[1780076249647,44.31,74156.69,0.0,0.9768,2e-05,4.04197]
[1780076251661,44.31,74160.16,0.0,0.97687,2e-05,4.03186]
[1780076254682,44.31,74170.08,0.0,0.97703,2e-05,4.00828]
[1780076255689,44.31,74176.87,0.0,0.97714,2e-05,3.99216]
[1780076256696,44.31,74182.79,0.0,0.97724,2e-05,3.97819]
[1780076257703,44.31,74184.75,0.0,0.97727,2e-05,3.9737]
[1780076258696,44.31,74184.75,0.0,0.97727,2e-05,3.9737]
[1780076258711,44.31,74188.28,0.0,0.97733,2e-05,3.96549]
[1780076259718,44.31,74193.8,0.0,0.97742,2e-05,3.95258]
[1780076260725,44.32,74195.67,0.0,0.97745,2e-05,3.94838]
[1780076262739,44.32,74193.19,0.0,0.9774,2e-05,3.95473]
[1780076265760,44.32,74198.05,0.0,0.97748,2e-05,3.94388]
[1780076266767,44.32,74209.68,0.0,0.97767,2e-05,3.91666]
[1780076267774,44.32,74213.17,0.0,0.97772,2e-05,3.90874]
[1780076269788,44.32,74217.59,0.0,0.97779,2e-05,3.89897]
[1780076270795,44.32,74223.07,0.0,0.97788,2e-05,3.88646]
[1780076275005,44.33,74217.94,0.0,0.97778,2e-05,3.89989]
[1780076280865,44.33,74217.13,0.0,0.97776,2e-05,3.9038]
[1780076281872,44.33,74219.91,0.0,0.9778,2e-05,3.89759]
[1780076285901,44.34,74224.6,0.0,0.97787,2e-05,3.88794]
[1780076286906,44.34,74226.62,0.0,0.9779,2e-05,3.88357]
[1780076287914,44.34,74221.13,0.0,0.97781,2e-05,3.89679]
[1780076288921,44.34,74218.09,0.0,0.97775,2e-05,3.90426]
[1780076291942,44.34,74213.33,0.0,0.97767,2e-05,3.91643]
[1780076293956,44.34,74217.75,0.0,0.97774,2e-05,3.90665]
[1780076294963,44.35,74223.35,0.0,0.97783,2e-05,3.89384]
[1780076295970,44.35,74225.09,0.0,0.97785,2e-05,3.89011]
[1780076301005,44.35,74224.99,0.0,0.97784,2e-05,3.8921]
[1780076304026,44.35,74227.41,0.0,0.97787,2e-05,3.88749]
[1780076309062,44.36,74227.11,0.0,0.97785,2e-05,3.88998]
[1780076310236,44.36,74227.11,0.0,0.97785,2e-05,3.88998]
[1780076316111,44.37,74226.96,0.0,0.97784,2e-05,3.89095]
[1780076321146,44.37,74226.85,0.0,0.97783,2e-05,3.89296]
[1780076326181,44.38,74225.91,0.0,0.9778,2e-05,3.89691]
[1780076328196,44.38,74224.12,0.0,0.97777,2e-05,3.90179]
[1780076330210,44.38,74225.86,0.0,0.97779,2e-05,3.89838]
[1780076331217,44.38,74227.53,0.0,0.97782,2e-05,3.89481]
[1780076336252,44.39,74227.49,0.0,0.97781,2e-05,3.89662]
[1780076343301,44.39,74226.12,0.0,0.97777,2e-05,3.90219]
[1780076348336,44.4,74220.14,0.0,0.97766,2e-05,3.91789]
[1780076353371,44.4,74224.94,0.0,0.97773,2e-05,3.90813]
[1780076355386,44.4,74222.5,0.0,0.97768,2e-05,3.91447]
[1780076360420,44.41,74221.0,0.0,0.97765,2e-05,3.91953]
[1780076365456,44.41,74220.95,0.0,0.97764,2e-05,3.92115]
[1780076366463,44.41,74224.4,0.0,0.97769,2e-05,3.91334]
[1780076369485,44.42,74222.03,0.0,0.97765,2e-05,3.91982]
[1780076371499,44.42,74219.04,0.0,0.9776,2e-05,3.92589]
[1780076373514,44.42,74220.75,0.0,0.97763,2e-05,3.92244]
[1780076377542,44.42,74223.01,0.0,0.97766,2e-05,3.9183]
[1780076382577,44.43,74225.61,0.0,0.97769,2e-05,3.91371]
[1780076385599,44.43,74219.0,0.0,0.97757,2e-05,3.93019]
[1780076386605,44.43,74216.33,0.0,0.97753,2e-05,3.93676]
[1780076391640,44.44,74216.43,0.0,0.97752,2e-05,3.93786]
[1780076393654,44.44,74208.87,0.0,0.97739,2e-05,3.95626]
[1780076394908,44.44,74206.19,0.0,0.97735,2e-05,3.96283]
[1780076402205,44.44,74206.57,0.0,0.97735,2e-05,3.96281]
[1780076402717,44.44,74209.12,0.0,0.97738,2e-05,3.95765]
[1780076404733,44.44,74213.3,0.0,0.97745,2e-05,3.94822]
[1780076405740,44.45,74208.35,0.0,0.97737,2e-05,3.96017]
[1780076408761,44.45,74203.8,0.0,0.97729,2e-05,3.97161]
[1780076413796,44.45,74201.76,0.0,0.97725,2e-05,3.97743]
[1780076417824,44.45,74205.42,0.0,0.9773,2e-05,3.96951]
[1780076418831,44.45,74211.21,0.0,0.9774,2e-05,3.956]
[1780076420845,44.45,74213.32,0.0,0.97743,2e-05,3.95148]
[1780076425882,44.46,74213.81,0.0,0.97743,2e-05,3.95151]
[1780076430917,44.46,74212.3,0.0,0.9774,2e-05,3.95626]
[1780076431924,44.46,74210.67,0.0,0.97738,2e-05,3.95847]
[1780076437966,44.47,74207.57,0.0,0.97732,2e-05,3.96713]
[1780076439980,44.47,74198.39,0.0,0.97716,2e-05,3.98935]
[1780076440987,44.47,74193.21,0.0,0.97708,2e-05,4.00186]
[1780076441994,44.47,74181.65,0.0,0.97688,2e-05,4.02966]
[1780076443001,44.47,74180.67,0.0,0.97687,2e-05,4.03211]
[1780076448038,44.47,74180.61,0.0,0.97686,2e-05,4.03273]
[1780076450052,44.47,74174.59,0.0,0.97676,2e-05,4.04738]
[1780076451059,44.47,74171.62,0.0,0.97671,2e-05,4.0546]
[1780076455087,44.47,74169.1,0.0,0.97667,2e-05,4.06088]
[1780076456094,44.47,74177.68,0.0,0.97681,2e-05,4.04026]
[1780076457101,44.47,74178.97,0.0,0.97683,2e-05,4.03723]
[1780076462136,44.47,74184.42,0.0,0.97692,2e-05,4.02456]
[1780076463143,44.47,74187.53,0.0,0.97697,2e-05,4.01722]
[1780076465157,44.47,74181.59,0.0,0.97687,2e-05,4.03169]
[1780076466164,44.47,74178.7,0.0,0.97682,2e-05,4.03872]
[1780076471199,44.47,74178.98,0.0,0.97682,2e-05,4.03844]
[1780076473213,44.47,74182.94,0.0,0.97689,2e-05,4.0291]
[1780076478248,44.48,74184.46,0.0,0.97691,2e-05,4.02597]
[1780076483283,44.48,74185.1,0.0,0.97692,2e-05,4.02495]
[1780076488318,44.48,74183.91,0.0,0.97689,2e-05,4.02833]
[1780076490342,44.48,74178.39,0.0,0.9768,2e-05,4.04178]
[1780076491345,44.48,74169.0,0.0,0.97665,2e-05,4.06256]
[1780076492352,44.48,74165.16,0.0,0.97659,2e-05,4.07187]
[1780076494366,44.48,74157.88,0.0,0.97646,2e-05,4.08954]
[1780076495373,44.48,74155.35,0.0,0.97642,2e-05,4.09567]
[1780076499402,44.48,74163.43,0.0,0.97656,2e-05,4.076]
[1780076500409,44.48,74166.94,0.0,0.97662,2e-05,4.06753]
[1780076503431,44.48,74169.7,0.0,0.97666,2e-05,4.06095]
[1780076508466,44.48,74169.59,0.0,0.97666,2e-05,4.06145]
[1780076513500,44.48,74170.21,0.0,0.97667,2e-05,4.06018]
[1780076518538,44.48,74170.72,0.0,0.97667,2e-05,4.0592]
[1780076522566,44.48,74168.66,0.0,0.97664,2e-05,4.06439]
[1780076526594,44.48,74170.94,0.0,0.97668,2e-05,4.05909]
[1780076527601,44.48,74179.42,0.0,0.97682,2e-05,4.03873]
[1780076529232,44.48,74181.99,0.0,0.97686,2e-05,4.03271]
[1780076530622,44.48,74184.92,0.0,0.97691,2e-05,4.02579]
[1780076535660,44.49,74188.33,0.0,0.97696,2e-05,4.01819]
[1780076536667,44.49,74193.75,0.0,0.97705,2e-05,4.00536]
[1780076539688,44.49,74189.65,0.0,0.97698,2e-05,4.01558]
[1780076542711,44.49,74187.54,0.0,0.97694,2e-05,4.02114]
[1780076544723,44.49,74182.64,0.0,0.97686,2e-05,4.03311]
[1780076547744,44.49,74185.21,0.0,0.9769,2e-05,4.02724]
[1780076549759,44.49,74187.63,0.0,0.97694,2e-05,4.02166]
[1780076554794,44.49,74188.04,0.0,0.97695,2e-05,4.01935]
[1780076558822,44.49,74189.98,0.0,0.97698,2e-05,4.01516]
[1780076563857,44.5,74189.42,0.0,0.97697,2e-05,4.01708]
[1780076564865,44.5,74185.86,0.0,0.97691,2e-05,4.02571]
[1780076569899,44.5,74185.48,0.0,0.9769,2e-05,4.02709]
[1780076572920,44.5,74181.44,0.0,0.97683,2e-05,4.03703]
[1780076575941,44.5,74183.51,0.0,0.97686,2e-05,4.03229]
[1780076576948,44.5,74185.89,0.0,0.9769,2e-05,4.02667]
[1780076581983,44.5,74184.8,0.0,0.97688,2e-05,4.02972]
[1780076588025,44.5,74185.23,0.0,0.97688,2e-05,4.02919]
[1780076589035,44.5,74183.46,0.0,0.97685,2e-05,4.03352]
[1780076590042,44.5,74178.97,0.0,0.97678,2e-05,4.04438]
[1780076591049,44.5,74181.81,0.0,0.97682,2e-05,4.03762]
[1780076596087,44.5,74180.55,0.0,0.9768,2e-05,4.04099]
[1780076601121,44.5,74175.15,0.0,0.97671,2e-05,4.05431]
[1780076602128,44.5,74169.94,0.0,0.97662,2e-05,4.06692]
[1780076603135,44.5,74165.25,0.0,0.97654,2e-05,4.07827]
[1780076604142,44.5,74161.78,0.0,0.97648,2e-05,4.08667]
[1780076606156,44.5,74164.45,0.0,0.97653,2e-05,4.08018]
[1780076608170,44.5,74162.28,0.0,0.97649,2e-05,4.08542]
[1780076610184,44.5,74159.7,0.0,0.97645,2e-05,4.09165]
[1780076615219,44.5,74159.61,0.0,0.97646,2e-05,4.08983]
[1780076617233,44.5,74156.74,0.0,0.97641,2e-05,4.09676]
[1780076618240,44.5,74153.78,0.0,0.97636,2e-05,4.10392]
[1780076625289,44.5,74160.62,0.0,0.97648,2e-05,4.08702]
[1780076626296,44.5,74163.23,0.0,0.97652,2e-05,4.08068]
[1780076631331,44.5,74161.34,0.0,0.97649,2e-05,4.08522]
[1780076633345,44.5,74163.86,0.0,0.97653,2e-05,4.07909]
[1780076634352,44.5,74166.57,0.0,0.97658,2e-05,4.07253]
[1780076639388,44.5,74164.05,0.0,0.97653,2e-05,4.07867]
[1780076640394,44.5,74161.28,0.0,0.97649,2e-05,4.08538]
[1780076641401,44.5,74158.51,0.0,0.97644,2e-05,4.09208]
[1780076643415,44.5,74160.69,0.0,0.97648,2e-05,4.08675]
[1780076648450,44.5,74161.06,0.0,0.97648,2e-05,4.0858]
[1780076654492,44.5,74161.27,0.0,0.97649,2e-05,4.08524]
[1780076658520,44.5,74165.4,0.0,0.97656,2e-05,4.07522]
[1780076660534,44.5,74162.25,0.0,0.9765,2e-05,4.08287]
[1780076661541,44.5,74160.36,0.0,0.97647,2e-05,4.08745]
[1780076663555,44.5,74158.21,0.0,0.97644,2e-05,4.09264]
[1780076668591,44.5,74154.35,0.0,0.97637,2e-05,4.10194]
[1780076671615,44.5,74147.2,0.0,0.97626,2e-05,4.11733]
[1780076672622,44.5,74141.06,0.0,0.97616,2e-05,4.13225]
[1780076675643,44.5,74138.78,0.0,0.97612,2e-05,4.13757]
[1780076676650,44.5,74134.39,0.0,0.97604,2e-05,4.14822]
[1780076679578,44.5,74134.2,0.0,0.97604,2e-05,4.14859]
[1780076679968,44.5,74132.77,0.0,0.97602,2e-05,4.15187]
[1780076680685,44.5,74127.45,0.0,0.97593,2e-05,4.16481]
[1780076682699,44.5,74130.95,0.0,0.97599,2e-05,4.15595]
[1780076683706,44.5,74133.12,0.0,0.97603,2e-05,4.15047]
[1780076684714,44.5,74128.6,0.0,0.97595,2e-05,4.16144]
[1780076686727,44.5,74124.81,0.0,0.97589,2e-05,4.17049]
[1780076687763,44.5,74119.03,0.0,0.97579,2e-05,4.18459]
[1780076688749,44.5,74113.79,0.0,0.9757,2e-05,4.19737]
[1780076689773,44.5,74111.58,0.0,0.97566,2e-05,4.20266]
[1780076693801,44.49,74115.37,0.0,0.97573,2e-05,4.19244]
[1780076696822,44.49,74113.35,0.0,0.9757,2e-05,4.19683]
[1780076700851,44.49,74111.16,0.0,0.97567,2e-05,4.20143]
[1780076701857,44.49,74109.15,0.0,0.97563,2e-05,4.20621]
[1780076706892,44.49,74110.84,0.0,0.97567,2e-05,4.20072]
[1780076711927,44.48,74108.26,0.0,0.97563,2e-05,4.20606]
[1780076712934,44.48,74103.7,0.0,0.97556,2e-05,4.21715]
[1780076715955,44.48,74101.33,0.0,0.97552,2e-05,4.22232]
[1780076717969,44.48,74098.09,0.0,0.97547,2e-05,4.22988]
[1780076718976,44.48,74089.28,0.0,0.97531,2e-05,4.25159]
[1780076719983,44.48,74085.02,0.0,0.97524,2e-05,4.26194]
[1780076721572,44.48,74085.02,0.0,0.97524,2e-05,4.26194]
[1780076721649,44.48,74085.02,0.0,0.97524,2e-05,4.26194]
[1780076721722,44.48,74085.02,0.0,0.97524,2e-05,4.26194]
[1780076721776,44.48,74085.16,0.0,0.97524,2e-05,4.26127]
[1780076724338,44.47,74085.14,0.0,0.97525,2e-05,4.261]
[1780076724440,44.47,74083.06,0.0,0.97521,2e-05,4.26557]
[1780076725709,44.47,74083.06,0.0,0.97521,2e-05,4.26557]
[1780076726026,44.47,74078.63,0.0,0.97514,2e-05,4.27601]
[1780076727033,44.47,74072.97,0.0,0.97504,2e-05,4.28988]
[1780076728041,44.47,74059.16,0.0,0.97479,2e-05,4.32473]
[1780076728938,44.47,74059.16,0.0,0.97479,2e-05,4.32473]
[1780076729048,44.47,74056.29,0.0,0.97475,2e-05,4.33119]
[1780076731062,44.47,74053.92,0.0,0.97472,2e-05,4.33432]
[1780076731984,44.47,74053.92,0.0,0.97472,2e-05,4.33432]
[1780076735090,44.46,74051.28,0.0,0.97469,2e-05,4.33925]
[1780076736097,44.46,74048.63,0.0,0.97464,2e-05,4.34553]
[1780076737104,44.46,74043.01,0.0,0.97454,2e-05,4.35937]
[1780076739118,44.45,74035.81,0.0,0.97444,2e-05,4.37306]
[1780076740125,44.44,74031.39,0.0,0.97437,2e-05,4.38385]
[1780076742447,44.44,74026.83,0.0,0.97429,2e-05,4.39447]
[1780076743146,44.44,74016.86,0.0,0.97411,2e-05,4.41953]
[1780076744153,44.44,74014.88,0.0,0.97408,2e-05,4.42404]
[1780076745160,44.44,74018.23,0.0,0.97414,2e-05,4.41482]
[1780076746167,44.43,74020.98,0.0,0.9742,2e-05,4.40716]
[1780076749188,44.42,74030.22,0.0,0.97442,2e-05,4.37681]
[1780076751201,44.39,74038.97,0.0,0.97464,2e-05,4.34448]
[1780076752265,44.39,74038.97,0.0,0.97464,2e-05,4.34448]
[1780076752364,44.39,74041.76,0.0,0.9747,2e-05,4.33693]
[1780076753216,44.38,74045.94,0.0,0.9748,2e-05,4.32199]
[1780076754228,44.38,74034.97,0.0,0.97461,2e-05,4.34946]
[1780076755570,44.38,74034.97,0.0,0.97461,2e-05,4.34946]
[1780076755651,44.36,74034.95,0.0,0.97464,2e-05,4.34501]
[1780076757249,44.34,74032.94,0.0,0.97466,2e-05,4.34133]
[1780076757881,44.34,74032.94,0.0,0.97466,2e-05,4.34133]
[1780076758255,44.33,74032.38,0.0,0.97468,2e-05,4.33842]
[1780076761277,44.29,74036.11,0.0,0.97484,2e-05,4.3165]
[1780076762284,44.29,74039.3,0.0,0.9749,2e-05,4.30802]
[1780076763291,44.29,74043.57,0.0,0.97498,2e-05,4.29683]
[1780076765690,44.29,74043.35,0.0,0.97498,2e-05,4.29704]
[1780076765721,44.29,74043.35,0.0,0.97498,2e-05,4.29704]
[1780076765740,44.29,74043.35,0.0,0.97498,2e-05,4.29704]
[1780076766677,44.29,74044.22,0.0,0.97499,2e-05,4.29449]
[1780076768326,44.29,74046.59,0.0,0.97504,2e-05,4.28747]
[1780076770770,44.29,74046.52,0.0,0.97504,2e-05,4.28732]
[1780076770793,44.28,74049.36,0.0,0.9751,2e-05,4.27982]
[1780076771347,44.28,74051.87,0.0,0.97515,2e-05,4.27317]
[1780076772355,44.28,74048.17,0.0,0.97508,2e-05,4.2822]
[1780076774368,44.28,74045.67,0.0,0.97504,2e-05,4.28788]
[1780076776188,44.28,74045.67,0.0,0.97504,2e-05,4.28788]
[1780076776219,44.28,74045.67,0.0,0.97504,2e-05,4.28788]
[1780076776240,44.28,74045.67,0.0,0.97504,2e-05,4.28788]
[1780076776890,44.28,74045.75,0.0,0.97505,2e-05,4.28702]
[1780076776969,44.28,74045.75,0.0,0.97505,2e-05,4.28702]
[1780076778399,44.28,74032.18,0.0,0.97481,2e-05,4.32076]
[1780076779406,44.28,74032.3,0.0,0.97481,2e-05,4.32007]
[1780076780413,44.28,74039.05,0.0,0.97494,2e-05,4.30257]
[1780076781420,44.27,74041.54,0.0,0.97498,2e-05,4.29591]
[1780076782427,44.27,74043.79,0.0,0.97503,2e-05,4.28988]
[1780076784371,44.27,74044.47,0.0,0.97504,2e-05,4.28784]
[1780076784415,44.27,74044.47,0.0,0.97504,2e-05,4.28784]
[1780076784473,44.27,74044.47,0.0,0.97504,2e-05,4.28784]
[1780076787462,44.27,74046.75,0.0,0.97509,2e-05,4.28079]
[1780076788469,44.27,74050.32,0.0,0.97516,2e-05,4.27148]
[1780076789476,44.27,74052.83,0.0,0.9752,2e-05,4.26487]
[1780076791490,44.27,74061.32,0.0,0.97537,2e-05,4.24103]
[1780076792510,44.26,74061.11,0.0,0.97537,2e-05,4.24132]
[1780076793517,44.26,74056.4,0.0,0.97528,2e-05,4.2529]
[1780076797041,44.26,74055.14,0.0,0.97527,2e-05,4.2553]
[1780076797089,44.26,74055.14,0.0,0.97527,2e-05,4.2553]
[1780076797219,44.26,74055.14,0.0,0.97527,2e-05,4.2553]
[1780076801573,44.26,74050.79,0.0,0.9752,2e-05,4.26495]
[1780076804594,44.26,74048.96,0.0,0.97517,2e-05,4.26872]
[1780076805909,44.26,74048.72,0.0,0.97517,2e-05,4.26904]
[1780076805954,44.26,74048.72,0.0,0.97517,2e-05,4.26904]
[1780076805970,44.26,74048.72,0.0,0.97517,2e-05,4.26904]
[1780076806608,44.25,74045.89,0.0,0.97512,2e-05,4.2759]
[1780076811643,44.25,74045.81,0.0,0.97513,2e-05,4.27463]
[1780076812650,44.25,74041.78,0.0,0.97506,2e-05,4.28451]
[1780076813656,44.25,74039.86,0.0,0.97503,2e-05,4.28905]
[1780076815671,44.25,74036.82,0.0,0.97498,2e-05,4.2961]
[1780076816066,44.25,74036.82,0.0,0.97498,2e-05,4.2961]
[1780076816068,44.25,74036.82,0.0,0.97498,2e-05,4.2961]
[1780076816223,44.25,74036.82,0.0,0.97498,2e-05,4.2961]
[1780076820706,44.24,74034.58,0.0,0.97495,2e-05,4.30008]
[1780076821713,44.24,74031.36,0.0,0.97489,2e-05,4.30789]
[1780076822720,44.24,74029.24,0.0,0.97486,2e-05,4.31291]
[1780076823370,44.24,74029.24,0.0,0.97486,2e-05,4.31291]
[1780076823376,44.24,74029.24,0.0,0.97486,2e-05,4.31291]
[1780076823551,44.24,74029.24,0.0,0.97486,2e-05,4.31291]
[1780076827756,44.24,74034.11,0.0,0.97496,2e-05,4.29866]
[1780076828762,44.23,74036.96,0.0,0.97501,2e-05,4.29109]
[1780076830405,44.23,74037.88,0.0,0.97503,2e-05,4.28841]
[1780076830459,44.23,74037.88,0.0,0.97503,2e-05,4.28841]
[1780076830476,44.23,74037.88,0.0,0.97503,2e-05,4.28841]
[1780076835811,44.23,74037.31,0.0,0.97503,2e-05,4.28781]
[1780076837524,44.23,74037.08,0.0,0.97503,2e-05,4.28805]
[1780076837576,44.23,74037.08,0.0,0.97503,2e-05,4.28805]
[1780076837771,44.23,74037.08,0.0,0.97503,2e-05,4.28805]
[1780076838832,44.23,74029.74,0.0,0.97491,2e-05,4.30596]
[1780076841852,44.22,74021.9,0.0,0.97477,2e-05,4.32477]
[1780076842860,44.22,74021.85,0.0,0.97477,2e-05,4.32448]
[1780076843664,44.22,74021.85,0.0,0.97477,2e-05,4.32448]
[1780076843715,44.22,74021.85,0.0,0.97477,2e-05,4.32448]
[1780076843973,44.22,74021.58,0.0,0.97477,2e-05,4.32476]
[1780076844874,44.22,74016.93,0.0,0.97469,2e-05,4.3362]
[1780076845881,44.22,74014.87,0.0,0.97466,2e-05,4.34105]
[1780076847206,44.22,74014.16,0.0,0.97465,2e-05,4.34243]
[1780076847524,44.22,74014.16,0.0,0.97465,2e-05,4.34243]
[1780076847719,44.22,74014.16,0.0,0.97465,2e-05,4.34243]
[1780076847895,44.22,74011.56,0.0,0.9746,2e-05,4.34864]
[1780076849919,44.21,74010.5,0.0,0.97458,2e-05,4.35091]
[1780076849964,44.21,74009.9,0.0,0.97458,2e-05,4.35199]
[1780076850224,44.21,74009.9,0.0,0.97458,2e-05,4.35199]
[1780076855951,44.21,74009.91,0.0,0.97461,2e-05,4.34726]
[1780076856958,44.2,74013.66,0.0,0.97468,2e-05,4.33723]
[1780076860988,44.2,74017.97,0.0,0.97477,2e-05,4.32452]
[1780076862328,44.2,74017.97,0.0,0.97477,2e-05,4.32452]
[1780076862380,44.2,74017.97,0.0,0.97477,2e-05,4.32452]
[1780076862473,44.2,74017.97,0.0,0.97477,2e-05,4.32452]
[1780076862558,44.2,74019.94,0.0,0.97481,2e-05,4.31868]
[1780076863002,44.2,74023.35,0.0,0.97487,2e-05,4.31]
[1780076864014,44.2,74026.44,0.0,0.97493,2e-05,4.30176]
[1780076867899,44.19,74026.3,0.0,0.97493,2e-05,4.30138]
[1780076867952,44.19,74026.05,0.0,0.97493,2e-05,4.30128]
[1780076867988,44.19,74026.05,0.0,0.97493,2e-05,4.30128]
[1780076868488,44.19,74026.05,0.0,0.97493,2e-05,4.30128]
[1780076868722,44.19,74026.05,0.0,0.97493,2e-05,4.30128]
[1780076870054,44.19,74023.22,0.0,0.97489,2e-05,4.30774]
[1780076875089,44.18,74023.37,0.0,0.9749,2e-05,4.30549]
[1780076878114,44.18,74026.12,0.0,0.97496,2e-05,4.29739]
[1780076880172,44.18,74026.3,0.0,0.97497,2e-05,4.2962]
[1780076880221,44.18,74026.3,0.0,0.97497,2e-05,4.2962]
[1780076880224,44.18,74026.3,0.0,0.97497,2e-05,4.2962]
[1780076882134,44.18,74026.3,0.0,0.97497,2e-05,4.2962]
[1780076882225,44.18,74026.3,0.0,0.97497,2e-05,4.2962]
[1780076883149,44.18,74019.54,0.0,0.97486,2e-05,4.31194]
[1780076885927,44.17,74018.19,0.0,0.97484,2e-05,4.31499]
[1780076885973,44.17,74018.24,0.0,0.97484,2e-05,4.31448]
[1780076886220,44.17,74018.24,0.0,0.97484,2e-05,4.31448]
[1780076889191,44.17,74014.53,0.0,0.97478,2e-05,4.32234]
[1780076894619,44.17,74014.91,0.0,0.9748,2e-05,4.31977]
[1780076894671,44.17,74014.91,0.0,0.9748,2e-05,4.31977]
[1780076894720,44.17,74014.91,0.0,0.9748,2e-05,4.31977]
[1780076898254,44.16,74012.33,0.0,0.97477,2e-05,4.32438]
[1780076899261,44.16,74008.83,0.0,0.97471,2e-05,4.33291]
[1780076901275,44.16,74001.47,0.0,0.97458,2e-05,4.3509]
[1780076903366,44.16,74000.59,0.0,0.97457,2e-05,4.35271]
[1780076903410,44.16,74000.59,0.0,0.97457,2e-05,4.35271]
[1780076903483,44.16,74000.59,0.0,0.97457,2e-05,4.35271]
[1780076907409,44.15,73997.72,0.0,0.97453,2e-05,4.35784]
[1780076908324,44.15,73993.97,0.0,0.97446,2e-05,4.36701]
[1780076911133,44.15,73993.16,0.0,0.97445,2e-05,4.36815]
[1780076911140,44.15,73993.16,0.0,0.97445,2e-05,4.36815]
[1780076911222,44.15,73993.16,0.0,0.97445,2e-05,4.36815]
[1780076916380,44.14,73992.43,0.0,0.97447,2e-05,4.36521]
[1780076918394,44.14,73988.68,0.0,0.97441,2e-05,4.37392]
[1780076919420,44.14,73988.68,0.0,0.97441,2e-05,4.37392]
[1780076919472,44.14,73988.68,0.0,0.97441,2e-05,4.37392]
[1780076919720,44.14,73988.68,0.0,0.97441,2e-05,4.37392]
[1780076925815,44.13,73987.11,0.0,0.9744,2e-05,4.37508]
[1780076925969,44.13,73987.11,0.0,0.9744,2e-05,4.37508]
[1780076925915,44.13,73988.98,0.0,0.97444,2e-05,4.36978]
[1780076926004,44.13,73988.98,0.0,0.97444,2e-05,4.36978]
[1780076928711,44.12,73988.22,0.0,0.97443,2e-05,4.37079]
[1780076928730,44.12,73988.22,0.0,0.97443,2e-05,4.37079]
[1780076928812,44.12,73983.69,0.0,0.97435,2e-05,4.38198]
[1780076931485,44.12,73985.97,0.0,0.9744,2e-05,4.37461]
[1780076932493,44.12,73989.94,0.0,0.97448,2e-05,4.36391]
[1780076933500,44.12,73998.07,0.0,0.97463,2e-05,4.34259]
[1780076934286,44.12,73998.07,0.0,0.97463,2e-05,4.34259]
[1780076934336,44.12,73998.07,0.0,0.97463,2e-05,4.34259]
[1780076936928,44.11,73996.75,0.0,0.97461,2e-05,4.34512]
[1780076936997,44.11,73993.36,0.0,0.97455,2e-05,4.35338]
[1780076942016,44.11,73992.58,0.0,0.97455,2e-05,4.35359]
[1780076942068,44.11,73992.81,0.0,0.97456,2e-05,4.35256]
[1780076942224,44.11,73992.81,0.0,0.97456,2e-05,4.35256]
[1780076944583,44.1,73990.43,0.0,0.97453,2e-05,4.35733]
[1780076945590,44.1,73987.57,0.0,0.97448,2e-05,4.36423]
[1780076946598,44.1,73979.71,0.0,0.97433,2e-05,4.38401]
[1780076947682,44.1,73979.71,0.0,0.97433,2e-05,4.38401]
[1780076947719,44.1,73979.71,0.0,0.97433,2e-05,4.38401]
[1780076948612,44.1,73975.49,0.0,0.97426,2e-05,4.39391]
[1780076951747,44.09,73975.23,0.0,0.97427,2e-05,4.39354]
[1780076952975,44.09,73975.41,0.0,0.97427,2e-05,4.39256]
[1780076952640,44.09,73970.52,0.0,0.97419,2e-05,4.40469]
[1780076953081,44.09,73970.52,0.0,0.97419,2e-05,4.40469]
[1780076955661,44.06,73965.41,0.0,0.97417,2e-05,4.40676]
[1780076958503,44.03,73965.04,0.0,0.97424,2e-05,4.39707]
[1780076958555,44.03,73965.04,0.0,0.97424,2e-05,4.39707]
[1780076958718,44.03,73965.04,0.0,0.97424,2e-05,4.39707]
[1780076960696,43.99,73960.95,0.0,0.97427,2e-05,4.39244]
[1780076966597,43.94,73959.28,0.0,0.97438,2e-05,4.37706]
[1780076969759,43.88,73957.21,0.0,0.97449,2e-05,4.35984]
[1780076970766,43.87,73954.08,0.0,0.97447,2e-05,4.36362]
[1780076971773,43.86,73950.97,0.0,0.97442,2e-05,4.36923]
[1780076972782,43.86,73947.53,0.0,0.97436,2e-05,4.3777]
[1780076973789,43.85,73942.86,0.0,0.97431,2e-05,4.38522]
[1780076974796,43.84,73940.53,0.0,0.9743,2e-05,4.38657]
[1780076975951,43.84,73940.53,0.0,0.9743,2e-05,4.38657]
[1780076976059,43.83,73940.75,0.0,0.97433,2e-05,4.38131]
[1780076976983,43.83,73940.75,0.0,0.97433,2e-05,4.38131]
[1780076977036,43.81,73948.28,0.0,0.97451,2e-05,4.3572]
[1780076978824,43.81,73947.66,0.0,0.9745,2e-05,4.35798]
[1780076980607,43.81,73945.9,0.0,0.97447,2e-05,4.36212]
[1780076985873,43.8,73942.36,0.0,0.97442,2e-05,4.36875]
[1780076986880,43.8,73939.57,0.0,0.97437,2e-05,4.37556]
[1780076991915,43.76,73939.85,0.0,0.97448,2e-05,4.36108]
[1780076994936,43.76,73947.46,0.0,0.97462,2e-05,4.34018]
[1780076995944,43.76,73950.04,0.0,0.97468,2e-05,4.33315]
[1780076999972,43.76,73946.33,0.0,0.97462,2e-05,4.34131]
[1780077000979,43.76,73950.82,0.0,0.9747,2e-05,4.32935]
[1780077004000,43.75,73947.23,0.0,0.97464,2e-05,4.33758]
[1780077007023,43.75,73938.41,0.0,0.97449,2e-05,4.35932]
[1780077008028,43.75,73934.86,0.0,0.97442,2e-05,4.36814]
[1780077011056,43.75,73932.1,0.0,0.97438,2e-05,4.37409]
[1780077012071,43.74,73929.83,0.0,0.97434,2e-05,4.37958]
[1780077013074,43.74,73936.39,0.0,0.97447,2e-05,4.36211]
[1780077014081,43.74,73934.16,0.0,0.97443,2e-05,4.3675]
[1780077015088,43.74,73925.72,0.0,0.97427,2e-05,4.38905]
[1780077015158,43.74,73925.72,0.0,0.97427,2e-05,4.38905]
[1780077016095,43.74,73920.63,0.0,0.97418,2e-05,4.40192]
[1780077017108,43.74,73917.2,0.0,0.97412,2e-05,4.41044]
[1780077018109,43.74,73911.1,0.0,0.97401,2e-05,4.42596]
[1780077019184,43.74,73904.56,0.0,0.97389,2e-05,4.44265]
[1780077020417,43.74,73904.56,0.0,0.97389,2e-05,4.44265]
[1780077020479,43.73,73891.79,0.0,0.97365,2e-05,4.47583]
[1780077021133,43.73,73887.43,0.0,0.97357,2e-05,4.48684]
[1780077022140,43.73,73899.47,0.0,0.9738,2e-05,4.45443]
[1780077023243,43.73,73899.47,0.0,0.9738,2e-05,4.45443]
[1780077023259,43.73,73895.03,0.0,0.97372,2e-05,4.46553]
[1780077024156,43.73,73890.42,0.0,0.97364,2e-05,4.47717]
[1780077025163,43.73,73885.37,0.0,0.97355,2e-05,4.48997]
[1780077027177,43.72,73884.74,0.0,0.97354,2e-05,4.49043]
[1780077029201,43.72,73888.17,0.0,0.97362,2e-05,4.48011]
[1780077030935,43.72,73888.17,0.0,0.97362,2e-05,4.48011]
[1780077030949,43.72,73896.11,0.0,0.97378,2e-05,4.45791]
[1780077033229,43.71,73891.18,0.0,0.9737,2e-05,4.46779]
[1780077034237,43.71,73884.09,0.0,0.97357,2e-05,4.486]
[1780077035243,43.71,73879.62,0.0,0.97349,2e-05,4.49728]
[1780077036353,43.71,73879.62,0.0,0.97349,2e-05,4.49728]
[1780077036452,43.71,73879.62,0.0,0.97349,2e-05,4.49728]
[1780077036471,43.71,73879.62,0.0,0.97349,2e-05,4.49728]
[1780077036524,43.71,73876.96,0.0,0.97345,2e-05,4.50311]
[1780077038265,43.71,73878.88,0.0,0.97349,2e-05,4.49737]
[1780077039271,43.7,73886.28,0.0,0.97364,2e-05,4.47711]
[1780077040558,43.7,73886.45,0.0,0.97365,2e-05,4.47545]
[1780077043299,43.7,73888.31,0.0,0.97369,2e-05,4.46936]
[1780077048796,43.69,73888.05,0.0,0.9737,2e-05,4.46775]
[1780077049341,43.69,73884.12,0.0,0.97364,2e-05,4.47702]
[1780077051005,43.69,73888.49,0.0,0.97373,2e-05,4.4643]
[1780077052363,43.68,73886.26,0.0,0.97369,2e-05,4.46963]
[1780077057398,43.68,73886.18,0.0,0.97371,2e-05,4.46645]
[1780077059414,43.67,73891.5,0.0,0.97382,2e-05,4.45127]
[1780077060419,43.67,73893.73,0.0,0.97386,2e-05,4.44539]
[1780077061426,43.67,73903.91,0.0,0.97406,2e-05,4.41808]
[1780077063440,43.67,73903.97,0.0,0.97407,2e-05,4.41645]
[1780077066500,43.66,73911.6,0.0,0.97422,2e-05,4.39553]
[1780077067469,43.66,73918.92,0.0,0.97436,2e-05,4.37642]
[1780077068484,43.66,73927.57,0.0,0.97452,2e-05,4.35392]
[1780077069495,43.66,73930.06,0.0,0.97457,2e-05,4.347]
[1780077070540,43.66,73931.06,0.0,0.97459,2e-05,4.34404]
[1780077071521,43.66,73937.56,0.0,0.97471,2e-05,4.32722]
[1780077072524,43.66,73941.08,0.0,0.97478,2e-05,4.31747]
[1780077073532,43.66,73955.17,0.0,0.97504,2e-05,4.28094]
[1780077074539,43.66,73954.71,0.0,0.97503,2e-05,4.28188]
[1780077075546,43.66,73950.68,0.0,0.97496,2e-05,4.29199]
[1780077077560,43.66,73960.56,0.0,0.97514,2e-05,4.26616]
[1780077078567,43.66,73961.77,0.0,0.97517,2e-05,4.26285]
[1780077079574,43.66,73956.38,0.0,0.97507,2e-05,4.27644]
[1780077081588,43.65,73954.04,0.0,0.97503,2e-05,4.28198]
[1780077085039,43.65,73953.57,0.0,0.97503,2e-05,4.28271]
[1780077086623,43.65,73951.78,0.0,0.975,2e-05,4.28658]
[1780077088638,43.65,73953.43,0.0,0.97503,2e-05,4.28186]
[1780077090967,43.65,73955.94,0.0,0.97508,2e-05,4.27495]
[1780077094684,43.65,73954.07,0.0,0.97506,2e-05,4.27687]
[1780077095691,43.65,73951.73,0.0,0.97502,2e-05,4.28264]
[1780077096698,43.65,73954.81,0.0,0.97508,2e-05,4.27451]
[1780077098712,43.64,73956.8,0.0,0.97512,2e-05,4.26896]
[1780077099719,43.64,73950.31,0.0,0.975,2e-05,4.28538]
[1780077101733,43.64,73949.69,0.0,0.97499,2e-05,4.28647]
[1780077103747,43.64,73952.54,0.0,0.97505,2e-05,4.27867]
[1780077105761,43.64,73954.57,0.0,0.97509,2e-05,4.273]
[1780077107775,43.64,73959.36,0.0,0.97518,2e-05,4.2603]
[1780077112810,43.64,73960.51,0.0,0.97521,2e-05,4.25636]
[1780077117847,43.63,73961.19,0.0,0.97523,2e-05,4.25364]
[1780077118855,43.63,73967.81,0.0,0.97535,2e-05,4.23658]
[1780077119872,43.63,73966.03,0.0,0.97532,2e-05,4.24094]
[1780077120884,43.63,73952.48,0.0,0.97507,2e-05,4.27539]
[1780077121881,43.63,73948.83,0.0,0.97501,2e-05,4.28452]
[1780077122888,43.63,73950.73,0.0,0.97504,2e-05,4.27939]
[1780077124908,43.63,73952.48,0.0,0.97508,2e-05,4.27443]
[1780077126922,43.63,73950.19,0.0,0.97504,2e-05,4.27984]
[1780077130189,43.63,73950.18,0.0,0.97504,2e-05,4.27963]
[1780077130253,43.62,73948.39,0.0,0.97501,2e-05,4.2835]
[1780077131985,43.62,73947.48,0.0,0.975,2e-05,4.28584]
[1780077132079,43.62,73948.01,0.0,0.97501,2e-05,4.28423]
[1780077133971,43.62,73952.53,0.0,0.9751,2e-05,4.27216]
[1780077137406,43.62,73951.48,0.0,0.97508,2e-05,4.27418]
[1780077137469,43.62,73951.48,0.0,0.97508,2e-05,4.27418]
[1780077137999,43.62,73951.8,0.0,0.97509,2e-05,4.27314]
[1780077143035,43.62,73952.52,0.0,0.97511,2e-05,4.27019]
[1780077147969,43.62,73950.36,0.0,0.97508,2e-05,4.27485]
[1780077148071,43.61,73956.44,0.0,0.97519,2e-05,4.25906]
[1780077153109,43.61,73963.32,0.0,0.97533,2e-05,4.23856]
[1780077154453,43.61,73965.81,0.0,0.97538,2e-05,4.23204]
[1780077154471,43.61,73965.81,0.0,0.97538,2e-05,4.23204]
[1780077155123,43.61,73974.43,0.0,0.97553,2e-05,4.20998]
[1780077156532,43.61,73973.3,0.0,0.97551,2e-05,4.2127]
[1780077156722,43.61,73973.3,0.0,0.97551,2e-05,4.2127]
[1780077157137,43.61,73972.14,0.0,0.97549,2e-05,4.21553]
[1780077160943,43.61,73973.38,0.0,0.97552,2e-05,4.21203]
[1780077162518,43.61,73975.92,0.0,0.97556,2e-05,4.20536]
[1780077162717,43.61,73975.92,0.0,0.97556,2e-05,4.20536]
[1780077163179,43.61,73977.31,0.0,0.97559,2e-05,4.20173]
[1780077166200,43.61,73971.69,0.0,0.97549,2e-05,4.21567]
[1780077170228,43.61,73967.46,0.0,0.97542,2e-05,4.2258]
[1780077175264,43.6,73966.99,0.0,0.97542,2e-05,4.22631]
[1780077180306,43.6,73964.86,0.0,0.97538,2e-05,4.23102]
[1780077181313,43.6,73958.04,0.0,0.97526,2e-05,4.24825]
[1780077183327,43.6,73962.63,0.0,0.97535,2e-05,4.23619]
[1780077188364,43.6,73963.88,0.0,0.97537,2e-05,4.23222]
[1780077193400,43.6,73961.27,0.0,0.97533,2e-05,4.23807]
[1780077194407,43.6,73952.14,0.0,0.97517,2e-05,4.26122]
[1780077195414,43.6,73943.09,0.0,0.975,2e-05,4.28422]
[1780077196421,43.59,73936.98,0.0,0.97489,2e-05,4.29969]
[1780077198435,43.59,73930.64,0.0,0.97478,2e-05,4.31549]
[1780077202463,43.59,73920.99,0.0,0.97461,2e-05,4.33924]
[1780077204414,43.59,73919.73,0.0,0.97459,2e-05,4.34217]
[1780077204467,43.59,73919.73,0.0,0.97459,2e-05,4.34217]
[1780077204477,43.59,73919.49,0.0,0.97459,2e-05,4.34244]
[1780077205577,43.59,73919.49,0.0,0.97459,2e-05,4.34244]
[1780077207968,43.59,73918.01,0.0,0.97457,2e-05,4.34558]
[1780077214364,43.58,73914.77,0.0,0.97453,2e-05,4.34991]
[1780077214467,43.58,73914.94,0.0,0.97454,2e-05,4.34912]
[1780077214547,43.58,73914.91,0.0,0.97454,2e-05,4.34884]
[1780077219582,43.57,73914.44,0.0,0.97454,2e-05,4.3483]
[1780077223646,43.57,73913.84,0.0,0.97454,2e-05,4.34894]
[1780077225968,43.57,73914.21,0.0,0.97455,2e-05,4.34728]
[1780077231667,43.56,73914.38,0.0,0.97457,2e-05,4.34441]
[1780077235287,43.56,73919.57,0.0,0.97467,2e-05,4.32994]
[1780077235975,43.56,73919.57,0.0,0.97467,2e-05,4.32994]
[1780077236064,43.56,73919.57,0.0,0.97467,2e-05,4.32994]
[1780077236219,43.56,73919.57,0.0,0.97467,2e-05,4.32994]
[1780077236319,43.56,73919.94,0.0,0.97468,2e-05,4.32835]
[1780077237708,43.56,73914.74,0.0,0.97459,2e-05,4.34152]
[1780077242744,43.55,73915.58,0.0,0.97462,2e-05,4.33769]
[1780077243720,43.55,73915.58,0.0,0.97462,2e-05,4.33769]
[1780077243967,43.55,73915.58,0.0,0.97462,2e-05,4.33769]
[1780077247780,43.55,73905.13,0.0,0.97443,2e-05,4.3632]
[1780077249610,43.55,73901.39,0.0,0.97437,2e-05,4.3726]
[1780077250082,43.55,73901.39,0.0,0.97437,2e-05,4.3726]
[1780077250221,43.55,73901.39,0.0,0.97437,2e-05,4.3726]
[1780077250288,43.55,73903.42,0.0,0.97441,2e-05,4.36691]
[1780077250665,43.55,73903.42,0.0,0.97441,2e-05,4.36691]
[1780077250722,43.55,73903.42,0.0,0.97441,2e-05,4.36691]
[1780077254831,43.54,73917.72,0.0,0.97469,2e-05,4.32785]
[1780077255842,43.54,73925.07,0.0,0.97482,2e-05,4.30883]
[1780077256849,43.54,73923.7,0.0,0.9748,2e-05,4.31206]
[1780077258388,43.54,73923.7,0.0,0.9748,2e-05,4.31206]
[1780077258472,43.54,73923.7,0.0,0.9748,2e-05,4.31206]
[1780077258443,43.54,73925.49,0.0,0.97484,2e-05,4.30689]
[1780077259144,43.54,73925.49,0.0,0.97484,2e-05,4.30689]
[1780077259222,43.54,73925.49,0.0,0.97484,2e-05,4.30689]
[1780077264906,43.53,73925.78,0.0,0.97485,2e-05,4.30432]
[1780077268772,43.53,73927.76,0.0,0.9749,2e-05,4.29843]
[1780077268970,43.53,73927.76,0.0,0.9749,2e-05,4.29843]
[1780077269184,43.53,73927.76,0.0,0.9749,2e-05,4.29843]
[1780077269218,43.53,73927.76,0.0,0.9749,2e-05,4.29843]
[1780077269283,43.53,73925.61,0.0,0.97486,2e-05,4.30373]
[1780077274976,43.53,73926.03,0.0,0.97489,2e-05,4.29913]
[1780077279004,43.52,73912.49,0.0,0.97464,2e-05,4.33318]
[1780077280014,43.52,73896.73,0.0,0.97435,2e-05,4.37393]
[1780077281021,43.52,73889.85,0.0,0.97423,2e-05,4.39157]
[1780077284937,43.52,73886.61,0.0,0.97417,2e-05,4.39885]
[1780077284968,43.52,73886.61,0.0,0.97417,2e-05,4.39885]
[1780077286057,43.52,73881.77,0.0,0.97409,2e-05,4.41088]
[1780077289381,43.52,73880.68,0.0,0.97407,2e-05,4.41286]
[1780077289469,43.52,73880.68,0.0,0.97407,2e-05,4.41286]
[1780077289481,43.51,73880.14,0.0,0.97407,2e-05,4.41383]
[1780077290389,43.51,73880.14,0.0,0.97407,2e-05,4.41383]
[1780077290468,43.51,73880.14,0.0,0.97407,2e-05,4.41383]
[1780077296127,43.51,73878.83,0.0,0.97406,2e-05,4.41417]
[1780077301307,43.5,73877.42,0.0,0.97405,2e-05,4.41609]
[1780077301472,43.5,73877.42,0.0,0.97405,2e-05,4.41609]
[1780077301404,43.5,73877.41,0.0,0.97405,2e-05,4.41567]
[1780077301833,43.5,73877.41,0.0,0.97405,2e-05,4.41567]
[1780077301968,43.5,73877.41,0.0,0.97405,2e-05,4.41567]
[1780077304186,43.5,73872.72,0.0,0.97397,2e-05,4.42669]
[1780077306731,43.49,73873.59,0.0,0.974,2e-05,4.42346]
[1780077306975,43.49,73873.59,0.0,0.974,2e-05,4.42346]
[1780077306982,43.49,73873.59,0.0,0.974,2e-05,4.42346]
[1780077307218,43.49,73873.59,0.0,0.974,2e-05,4.42346]
[1780077307319,43.49,73872.14,0.0,0.97397,2e-05,4.42683]
[1780077313249,43.49,73864.18,0.0,0.97384,2e-05,4.44508]
[1780077315263,43.47,73863.96,0.0,0.97388,2e-05,4.44007]
[1780077316270,43.46,73858.76,0.0,0.97381,2e-05,4.44899]
[1780077319148,43.46,73857.28,0.0,0.97379,2e-05,4.45241]
[1780077319220,43.46,73857.28,0.0,0.97379,2e-05,4.45241]
[1780077319291,43.45,73857.7,0.0,0.9738,2e-05,4.45028]
[1780077319710,43.45,73857.7,0.0,0.9738,2e-05,4.45028]
[1780077319718,43.45,73857.7,0.0,0.9738,2e-05,4.45028]
[1780077324326,43.45,73852.82,0.0,0.97373,2e-05,4.46067]
[1780077326382,43.45,73852.87,0.0,0.97373,2e-05,4.46001]
[1780077326384,43.45,73852.87,0.0,0.97373,2e-05,4.46001]
[1780077326472,43.45,73852.87,0.0,0.97373,2e-05,4.46001]
[1780077326422,43.44,73851.99,0.0,0.97372,2e-05,4.46183]
[1780077331375,43.44,73863.77,0.0,0.97397,2e-05,4.42597]
[1780077332382,43.44,73870.84,0.0,0.97411,2e-05,4.40684]
[1780077333071,43.44,73870.84,0.0,0.97411,2e-05,4.40684]
[1780077333200,43.44,73870.84,0.0,0.97411,2e-05,4.40684]
[1780077333221,43.44,73870.84,0.0,0.97411,2e-05,4.40684]
[1780077333389,43.43,73871.98,0.0,0.97413,2e-05,4.40341]
[1780077335405,43.43,73880.02,0.0,0.97429,2e-05,4.38142]
[1780077336412,43.43,73871.8,0.0,0.97414,2e-05,4.40265]
[1780077337419,43.43,73868.05,0.0,0.97407,2e-05,4.41211]
[1780077337973,43.43,73868.05,0.0,0.97407,2e-05,4.41211]
[1780077338096,43.43,73868.05,0.0,0.97407,2e-05,4.41211]
[1780077338229,43.43,73868.05,0.0,0.97407,2e-05,4.41211]
[1780077338426,43.43,73868.21,0.0,0.97408,2e-05,4.41125]
[1780077343461,43.42,73867.18,0.0,0.97407,2e-05,4.41178]
[1780077345475,43.42,73860.93,0.0,0.97396,2e-05,4.4274]
[1780077346582,43.42,73860.93,0.0,0.97396,2e-05,4.4274]
[1780077346725,43.42,73860.2,0.0,0.97395,2e-05,4.42887]
[1780077346781,43.42,73860.2,0.0,0.97395,2e-05,4.42887]
[1780077346980,43.42,73860.2,0.0,0.97395,2e-05,4.42887]
[1780077347489,43.42,73856.77,0.0,0.97389,2e-05,4.43748]
[1780077351517,43.41,73846.72,0.0,0.97371,2e-05,4.46222]
[1780077353530,43.41,73844.52,0.0,0.97367,2e-05,4.46701]
[1780077354537,43.41,73835.62,0.0,0.97351,2e-05,4.49023]
[1780077355545,43.41,73834.9,0.0,0.9735,2e-05,4.49158]
[1780077356586,43.41,73834.9,0.0,0.9735,2e-05,4.49158]
[1780077357559,43.4,73825.66,0.0,0.97333,2e-05,4.51518]
[1780077358168,43.4,73825.66,0.0,0.97333,2e-05,4.51518]
[1780077360686,43.4,73821.16,0.0,0.97325,2e-05,4.52538]
[1780077360872,43.4,73821.16,0.0,0.97325,2e-05,4.52538]
[1780077361587,43.4,73827.39,0.0,0.97338,2e-05,4.50801]
[1780077363613,43.39,73831.64,0.0,0.97347,2e-05,4.49542]
[1780077364611,43.39,73826.89,0.0,0.97338,2e-05,4.50757]
[1780077367552,43.39,73826.19,0.0,0.97337,2e-05,4.50884]
[1780077367569,43.39,73828.37,0.0,0.97342,2e-05,4.50179]
[1780077367690,43.39,73828.37,0.0,0.97342,2e-05,4.50179]
[1780077367723,43.39,73828.37,0.0,0.97342,2e-05,4.50179]
[1780077367822,43.39,73831.41,0.0,0.97348,2e-05,4.49365]
[1780077371958,43.38,73830.38,0.0,0.97347,2e-05,4.49466]
[1780077371968,43.38,73830.38,0.0,0.97347,2e-05,4.49466]
[1780077372782,43.38,73828.54,0.0,0.97345,2e-05,4.49843]
[1780077372969,43.38,73828.54,0.0,0.97345,2e-05,4.49843]
[1780077373003,43.38,73828.59,0.0,0.97345,2e-05,4.49772]
[1780077377157,43.38,73828.27,0.0,0.97345,2e-05,4.49742]
[1780077377223,43.38,73828.27,0.0,0.97345,2e-05,4.49742]
[1780077382677,43.37,73828.04,0.0,0.97347,2e-05,4.4946]
[1780077382732,43.37,73828.04,0.0,0.97347,2e-05,4.4946]
[1780077382785,43.37,73828.04,0.0,0.97347,2e-05,4.4946]
[1780077382971,43.37,73828.04,0.0,0.97347,2e-05,4.4946]
[1780077383016,43.36,73829.05,0.0,0.9735,2e-05,4.49076]
[1780077387894,43.36,73831.29,0.0,0.97356,2e-05,4.48311]
[1780077388342,43.36,73831.29,0.0,0.97356,2e-05,4.48311]
[1780077388437,43.36,73832.2,0.0,0.97358,2e-05,4.47958]
[1780077391068,43.36,73830.48,0.0,0.97355,2e-05,4.48364]
[1780077393817,43.35,73836.9,0.0,0.9737,2e-05,4.46231]
[1780077394789,43.35,73836.9,0.0,0.9737,2e-05,4.46231]
[1780077394929,43.35,73836.9,0.0,0.9737,2e-05,4.46231]
[1780077394969,43.35,73836.9,0.0,0.9737,2e-05,4.46231]
[1780077395063,43.35,73839.77,0.0,0.97376,2e-05,4.45363]
[1780077397339,43.35,73839.42,0.0,0.97376,2e-05,4.45456]
[1780077397394,43.35,73839.42,0.0,0.97376,2e-05,4.45456]
[1780077397472,43.35,73839.42,0.0,0.97376,2e-05,4.45456]
[1780077397563,43.34,73836.69,0.0,0.97371,2e-05,4.46083]
[1780077397846,43.34,73830.9,0.0,0.9736,2e-05,4.47628]
[1780077399863,43.34,73833.1,0.0,0.97365,2e-05,4.46935]
[1780077403369,43.34,73836.26,0.0,0.97372,2e-05,4.45934]
[1780077403468,43.34,73836.26,0.0,0.97372,2e-05,4.45934]
[1780077403487,43.34,73836.26,0.0,0.97372,2e-05,4.45934]
[1780077403518,43.34,73836.31,0.0,0.97373,2e-05,4.45869]
[1780077403720,43.34,73836.31,0.0,0.97373,2e-05,4.45869]
[1780077408927,43.33,73836.07,0.0,0.97374,2e-05,4.45622]
[1780077410102,43.33,73836.07,0.0,0.97374,2e-05,4.45622]
[1780077410220,43.33,73836.07,0.0,0.97374,2e-05,4.45622]
[1780077410281,43.33,73836.07,0.0,0.97374,2e-05,4.45622]
[1780077410472,43.33,73836.07,0.0,0.97374,2e-05,4.45622]
[1780077410491,43.33,73837.41,0.0,0.97377,2e-05,4.45214]
[1780077414605,43.32,73834.87,0.0,0.97373,2e-05,4.45738]
[1780077414707,43.32,73834.89,0.0,0.97374,2e-05,4.45682]
[1780077414723,43.32,73834.89,0.0,0.97374,2e-05,4.45682]
[1780077414970,43.32,73836.37,0.0,0.97377,2e-05,4.45236]
[1780077420507,43.31,73835.67,0.0,0.97377,2e-05,4.45221]
[1780077420724,43.31,73836.4,0.0,0.97379,2e-05,4.44976]
[1780077426181,43.31,73836.82,0.0,0.97381,2e-05,4.44617]
[1780077426220,43.31,73836.82,0.0,0.97381,2e-05,4.44617]
[1780077426282,43.3,73836.14,0.0,0.97381,2e-05,4.44749]
[1780077426976,43.3,73836.14,0.0,0.97381,2e-05,4.44749]
[1780077427224,43.3,73836.14,0.0,0.97381,2e-05,4.44749]
[1780077433100,43.3,73835.95,0.0,0.97383,2e-05,4.44453]
[1780077434384,43.3,73835.95,0.0,0.97383,2e-05,4.44453]
[1780077434468,43.3,73835.95,0.0,0.97383,2e-05,4.44453]
[1780077434485,43.29,73835.77,0.0,0.97383,2e-05,4.44452]
[1780077435390,43.29,73835.77,0.0,0.97383,2e-05,4.44452]
[1780077435468,43.29,73835.77,0.0,0.97383,2e-05,4.44452]
[1780077441157,43.29,73835.78,0.0,0.97385,2e-05,4.44106]
[1780077441826,43.29,73835.78,0.0,0.97385,2e-05,4.44106]
[1780077441970,43.29,73835.78,0.0,0.97385,2e-05,4.44106]
[1780077442088,43.29,73835.78,0.0,0.97385,2e-05,4.44106]
[1780077442219,43.29,73835.78,0.0,0.97385,2e-05,4.44106]
[1780077442246,43.28,73836.18,0.0,0.97386,2e-05,4.43951]
[1780077443175,43.28,73841.3,0.0,0.97396,2e-05,4.42543]
[1780077444182,43.28,73844.75,0.0,0.97403,2e-05,4.41583]
[1780077447433,43.28,73845.22,0.0,0.97405,2e-05,4.41371]
[1780077447469,43.28,73845.22,0.0,0.97405,2e-05,4.41371]
[1780077449217,43.28,73849.36,0.0,0.97413,2e-05,4.40146]
[1780077451232,43.27,73855.25,0.0,0.97426,2e-05,4.38311]
[1780077453246,43.27,73858.76,0.0,0.97433,2e-05,4.37313]
[1780077454253,43.27,73865.08,0.0,0.97446,2e-05,4.35616]
[1780077455260,43.27,73870.58,0.0,0.97456,2e-05,4.34142]
[1780077455780,43.27,73870.58,0.0,0.97456,2e-05,4.34142]
[1780077455968,43.27,73870.58,0.0,0.97456,2e-05,4.34142]
[1780077456112,43.27,73870.58,0.0,0.97456,2e-05,4.34142]
[1780077456224,43.27,73870.58,0.0,0.97456,2e-05,4.34142]
[1780077456267,43.27,73871.21,0.0,0.97458,2e-05,4.33947]
[1780077461302,43.27,73871.02,0.0,0.97458,2e-05,4.33851]
[1780077463556,43.26,73868.88,0.0,0.97454,2e-05,4.34381]
[1780077463569,43.26,73869.05,0.0,0.97455,2e-05,4.34307]
[1780077463728,43.26,73869.05,0.0,0.97455,2e-05,4.34307]
[1780077463832,43.26,73869.05,0.0,0.97455,2e-05,4.34307]
[1780077463969,43.26,73869.05,0.0,0.97455,2e-05,4.34307]
[1780077464329,43.26,73868.57,0.0,0.97454,2e-05,4.34402]
[1780077468520,43.26,73867.95,0.0,0.97454,2e-05,4.34474]
[1780077468568,43.26,73864.77,0.0,0.97448,2e-05,4.35277]
[1780077468720,43.26,73864.77,0.0,0.97448,2e-05,4.35277]
[1780077468789,43.26,73864.77,0.0,0.97448,2e-05,4.35277]
[1780077468970,43.26,73864.77,0.0,0.97448,2e-05,4.35277]
[1780077469364,43.26,73862.53,0.0,0.97444,2e-05,4.35833]
[1780077471385,43.26,73878.95,0.0,0.97475,2e-05,4.31473]
[1780077472392,43.26,73880.95,0.0,0.97479,2e-05,4.30927]
[1780077473091,43.26,73880.95,0.0,0.97479,2e-05,4.30927]
[1780077473222,43.26,73880.95,0.0,0.97479,2e-05,4.30927]
[1780077473427,43.26,73880.95,0.0,0.97479,2e-05,4.30927]
[1780077473470,43.26,73880.95,0.0,0.97479,2e-05,4.30927]
[1780077473507,43.26,73878.82,0.0,0.97475,2e-05,4.31457]
[1780077479441,43.25,73878.66,0.0,0.97476,2e-05,4.31347]
[1780077482116,43.25,73878.46,0.0,0.97476,2e-05,4.31349]
[1780077482217,43.25,73878.46,0.0,0.97476,2e-05,4.31349]
[1780077482463,43.25,73878.84,0.0,0.97477,2e-05,4.31225]
[1780077484048,43.25,73879.22,0.0,0.97478,2e-05,4.31101]
[1780077484220,43.25,73879.22,0.0,0.97478,2e-05,4.31101]
[1780077486492,43.25,73882.86,0.0,0.97485,2e-05,4.30079]
[1780077489513,43.25,73886.55,0.0,0.97492,2e-05,4.29053]
[1780077490893,43.24,73886.53,0.0,0.97492,2e-05,4.29037]
[1780077490968,43.24,73886.53,0.0,0.97492,2e-05,4.29037]
[1780077491131,43.24,73886.53,0.0,0.97492,2e-05,4.29037]
[1780077491220,43.24,73886.53,0.0,0.97492,2e-05,4.29037]
[1780077491527,43.24,73886.64,0.0,0.97493,2e-05,4.28988]
[1780077496562,43.24,73885.48,0.0,0.97491,2e-05,4.29184]
[1780077498673,43.24,73885.29,0.0,0.97491,2e-05,4.29212]
[1780077498717,43.24,73885.29,0.0,0.97491,2e-05,4.29212]
[1780077498729,43.24,73885.18,0.0,0.97491,2e-05,4.29219]
[1780077498894,43.24,73885.18,0.0,0.97491,2e-05,4.29219]
[1780077498969,43.24,73885.18,0.0,0.97491,2e-05,4.29219]
[1780077503470,43.24,73885.94,0.0,0.97493,2e-05,4.28936]
[1780077503731,43.24,73885.94,0.0,0.97493,2e-05,4.28936]
[1780077503611,43.24,73884.17,0.0,0.9749,2e-05,4.29374]
[1780077503905,43.24,73884.17,0.0,0.9749,2e-05,4.29374]
[1780077503967,43.24,73884.17,0.0,0.9749,2e-05,4.29374]
[1780077504618,43.24,73882.8,0.0,0.97488,2e-05,4.29708]
[1780077507221,43.24,73883.3,0.0,0.97489,2e-05,4.29556]
[1780077507476,43.24,73883.3,0.0,0.97489,2e-05,4.29556]
[1780077508648,43.23,73879.74,0.0,0.97483,2e-05,4.30414]
[1780077508770,43.23,73879.74,0.0,0.97483,2e-05,4.30414]
[1780077508968,43.23,73879.74,0.0,0.97483,2e-05,4.30414]
[1780077509655,43.23,73872.32,0.0,0.97469,2e-05,4.32324]
[1780077509797,43.23,73872.32,0.0,0.97469,2e-05,4.32324]
[1780077509968,43.23,73872.32,0.0,0.97469,2e-05,4.32324]
[1780077512676,43.23,73876.73,0.0,0.97479,2e-05,4.30894]
[1780077513241,43.23,73876.73,0.0,0.97479,2e-05,4.30894]
[1780077513469,43.23,73876.73,0.0,0.97479,2e-05,4.30894]
[1780077518718,43.23,73877.33,0.0,0.97481,2e-05,4.30592]
[1780077521841,43.23,73878.62,0.0,0.97484,2e-05,4.30184]
[1780077521968,43.23,73878.62,0.0,0.97484,2e-05,4.30184]
[1780077524760,43.22,73883.82,0.0,0.97494,2e-05,4.28764]
[1780077525887,43.22,73883.82,0.0,0.97494,2e-05,4.28743]
[1780077525967,43.22,73883.82,0.0,0.97494,2e-05,4.28743]
[1780077526068,43.22,73894.47,0.0,0.97514,2e-05,4.25969]
[1780077527227,43.22,73894.47,0.0,0.97514,2e-05,4.25969]
[1780077527319,43.22,73896.03,0.0,0.97517,2e-05,4.25551]
[1780077530578,43.22,73900.77,0.0,0.97526,2e-05,4.24286]
[1780077530803,43.22,73905.13,0.0,0.97534,2e-05,4.23164]
[1780077532529,43.22,73905.13,0.0,0.97534,2e-05,4.23164]
[1780077532719,43.22,73905.13,0.0,0.97534,2e-05,4.23164]
[1780077532695,43.22,73909.93,0.0,0.97543,2e-05,4.21911]
[1780077538366,43.22,73906.15,0.0,0.97536,2e-05,4.22842]
[1780077538458,43.22,73906.15,0.0,0.97536,2e-05,4.22842]
[1780077538467,43.22,73906.15,0.0,0.97536,2e-05,4.22842]
[1780077538568,43.22,73906.35,0.0,0.97537,2e-05,4.22769]
[1780077540621,43.22,73906.71,0.0,0.97537,2e-05,4.22677]
[1780077541221,43.22,73905.93,0.0,0.97536,2e-05,4.22857]
[1780077543699,43.22,73904.44,0.0,0.97533,2e-05,4.2323]
[1780077543723,43.22,73904.44,0.0,0.97533,2e-05,4.2323]
[1780077543754,43.22,73904.22,0.0,0.97533,2e-05,4.23264]
[1780077548929,43.22,73904.66,0.0,0.97534,2e-05,4.23096]
[1780077553218,43.22,73904.72,0.0,0.97535,2e-05,4.23047]
[1780077555717,43.21,73905.12,0.0,0.97535,2e-05,4.22922]
[1780077555719,43.21,73906.38,0.0,0.97538,2e-05,4.22576]
[1780077555967,43.21,73906.38,0.0,0.97538,2e-05,4.22576]
[1780077559916,43.21,73906.04,0.0,0.97538,2e-05,4.22629]
[1780077559967,43.21,73906.04,0.0,0.97538,2e-05,4.22629]
[1780077565709,43.21,73906.07,0.0,0.97538,2e-05,4.22563]
[1780077565725,43.21,73906.07,0.0,0.97538,2e-05,4.22563]
[1780077565807,43.21,73906.12,0.0,0.97538,2e-05,4.22527]
[1780077569925,43.21,73904.91,0.0,0.97536,2e-05,4.22789]
[1780077569934,43.21,73904.91,0.0,0.97536,2e-05,4.22789]
[1780077569980,43.21,73904.91,0.0,0.97536,2e-05,4.22789]
[1780077570077,43.21,73903.68,0.0,0.97534,2e-05,4.23105]
[1780077574661,43.21,73903.85,0.0,0.97536,2e-05,4.22816]
[1780077574720,43.21,73903.85,0.0,0.97536,2e-05,4.22816]
[1780077574729,43.21,73903.85,0.0,0.97536,2e-05,4.22816]
[1780077574779,43.21,73902.7,0.0,0.97534,2e-05,4.23098]
[1780077574967,43.21,73902.7,0.0,0.97534,2e-05,4.23098]
[1780077577126,43.21,73895.65,0.0,0.97521,2e-05,4.24872]
[1780077578067,43.21,73895.65,0.0,0.97521,2e-05,4.24872]
[1780077578221,43.21,73895.65,0.0,0.97521,2e-05,4.24872]
[1780077578471,43.21,73895.65,0.0,0.97521,2e-05,4.24872]
[1780077578718,43.21,73895.65,0.0,0.97521,2e-05,4.24872]
[1780077578819,43.21,73892.28,0.0,0.97515,2e-05,4.25726]
[1780077583168,43.2,73888.02,0.0,0.97508,2e-05,4.26735]
[1780077586603,43.2,73885.21,0.0,0.97503,2e-05,4.27424]
[1780077586720,43.2,73885.21,0.0,0.97503,2e-05,4.27424]
[1780077586821,43.2,73884.39,0.0,0.97502,2e-05,4.27616]
[1780077586968,43.2,73884.39,0.0,0.97502,2e-05,4.27616]
[1780077591424,43.2,73883.46,0.0,0.97501,2e-05,4.27772]
[1780077592231,43.2,73875.07,0.0,0.97485,2e-05,4.29908]
[1780077595000,43.2,73872.3,0.0,0.9748,2e-05,4.30605]
[1780077595220,43.2,73872.3,0.0,0.9748,2e-05,4.30605]
[1780077595443,43.2,73872.3,0.0,0.9748,2e-05,4.30605]
[1780077595470,43.2,73872.3,0.0,0.9748,2e-05,4.30605]
[1780077595504,43.2,73871.7,0.0,0.9748,2e-05,4.3071]
[1780077600289,43.19,73880.12,0.0,0.97496,2e-05,4.28417]
[1780077601309,43.19,73894.66,0.0,0.97523,2e-05,4.24629]
[1780077602309,43.19,73898.65,0.0,0.9753,2e-05,4.23565]
[1780077605337,43.19,73907.16,0.0,0.97546,2e-05,4.21342]
[1780077607350,43.19,73895.55,0.0,0.97525,2e-05,4.2431]
[1780077608357,43.19,73890.24,0.0,0.97515,2e-05,4.25667]
[1780077609601,43.19,73890.24,0.0,0.97515,2e-05,4.25667]
[1780077609729,43.19,73890.24,0.0,0.97515,2e-05,4.25667]
[1780077609753,43.19,73891.42,0.0,0.97518,2e-05,4.25346]
[1780077610375,43.19,73895.41,0.0,0.97525,2e-05,4.24301]
[1780077610944,43.19,73895.41,0.0,0.97525,2e-05,4.24301]
[1780077610971,43.19,73895.41,0.0,0.97525,2e-05,4.24301]
[1780077613850,43.19,73891.71,0.0,0.97519,2e-05,4.25228]
[1780077613895,43.19,73893.6,0.0,0.97522,2e-05,4.24725]
[1780077613970,43.19,73893.6,0.0,0.97522,2e-05,4.24725]
[1780077614402,43.19,73897.89,0.0,0.9753,2e-05,4.23605]
[1780077617339,43.19,73900.04,0.0,0.97534,2e-05,4.23027]
[1780077617378,43.19,73900.04,0.0,0.97534,2e-05,4.23027]
[1780077617471,43.19,73900.04,0.0,0.97534,2e-05,4.23027]
[1780077617480,43.19,73895.8,0.0,0.97527,2e-05,4.24108]
[1780077620329,43.19,73899.02,0.0,0.97533,2e-05,4.23252]
[1780077620347,43.19,73899.02,0.0,0.97533,2e-05,4.23252]
[1780077620469,43.19,73899.02,0.0,0.97533,2e-05,4.23252]
[1780077620570,43.19,73902.8,0.0,0.9754,2e-05,4.22268]
[1780077623465,43.19,73894.77,0.0,0.97525,2e-05,4.24306]
[1780077624043,43.19,73894.77,0.0,0.97525,2e-05,4.24306]
[1780077624133,43.19,73894.77,0.0,0.97525,2e-05,4.24306]
[1780077624223,43.19,73894.77,0.0,0.97525,2e-05,4.24306]
[1780077624472,43.18,73891.64,0.0,0.97519,2e-05,4.251]
[1780077625479,43.18,73886.18,0.0,0.9751,2e-05,4.26496]
[1780077627603,43.18,73883.49,0.0,0.97505,2e-05,4.27176]
[1780077627714,43.18,73883.49,0.0,0.97505,2e-05,4.27176]
[1780077627719,43.18,73883.49,0.0,0.97505,2e-05,4.27176]
[1780077627815,43.18,73881.75,0.0,0.97502,2e-05,4.27608]
[1780077627972,43.18,73881.75,0.0,0.97502,2e-05,4.27608]
[1780077630514,43.18,73871.9,0.0,0.97484,2e-05,4.30107]
[1780077632860,43.18,73869.68,0.0,0.97481,2e-05,4.30464]
[1780077632909,43.18,73869.82,0.0,0.97481,2e-05,4.30403]
[1780077632971,43.18,73869.82,0.0,0.97481,2e-05,4.30403]
[1780077633536,43.18,73869.74,0.0,0.97481,2e-05,4.30399]
[1780077635636,43.18,73865.29,0.0,0.97473,2e-05,4.31536]
[1780077636575,43.18,73865.29,0.0,0.97473,2e-05,4.31536]
[1780077636677,43.18,73865.29,0.0,0.97473,2e-05,4.31536]
[1780077636725,43.18,73865.29,0.0,0.97473,2e-05,4.31536]
[1780077636824,43.18,73862.5,0.0,0.97468,2e-05,4.32214]
[1780077639664,43.18,73867.64,0.0,0.97479,2e-05,4.3079]
[1780077640575,43.18,73867.64,0.0,0.97479,2e-05,4.3079]
[1780077640731,43.18,73867.64,0.0,0.97479,2e-05,4.3079]
[1780077641417,43.18,73868.82,0.0,0.97481,2e-05,4.30458]
[1780077641468,43.18,73868.82,0.0,0.97481,2e-05,4.30458]
[1780077641678,43.17,73872.76,0.0,0.97488,2e-05,4.29407]
[1780077643590,43.17,73874.83,0.0,0.97492,2e-05,4.28846]
[1780077643743,43.17,73874.83,0.0,0.97492,2e-05,4.28846]
[1780077646713,43.17,73879.55,0.0,0.97502,2e-05,4.27537]
[1780077647632,43.17,73879.55,0.0,0.97502,2e-05,4.27537]
[1780077647723,43.17,73879.55,0.0,0.97502,2e-05,4.27537]
[1780077647800,43.17,73879.55,0.0,0.97502,2e-05,4.27537]
[1780077647854,43.17,73876.58,0.0,0.97496,2e-05,4.28289]
[1780077647977,43.17,73876.58,0.0,0.97496,2e-05,4.28289]
[1780077649879,43.17,73873.51,0.0,0.97491,2e-05,4.29067]
[1780077649970,43.17,73871.24,0.0,0.97487,2e-05,4.29636]
[1780077650741,43.17,73865.29,0.0,0.97476,2e-05,4.31165]
[1780077651145,43.17,73865.29,0.0,0.97476,2e-05,4.31165]
[1780077651223,43.17,73865.29,0.0,0.97476,2e-05,4.31165]
[1780077651748,43.17,73859.35,0.0,0.97465,2e-05,4.32693]
[1780077654369,43.17,73856.94,0.0,0.97461,2e-05,4.33267]
[1780077654429,43.17,73856.94,0.0,0.97461,2e-05,4.33267]
[1780077654471,43.17,73856.94,0.0,0.97461,2e-05,4.33267]
[1780077654524,43.17,73856.94,0.0,0.97461,2e-05,4.33238]
[1780077656784,43.16,73861.38,0.0,0.9747,2e-05,4.32018]
[1780077657711,43.16,73861.38,0.0,0.9747,2e-05,4.32018]
[1780077657720,43.16,73861.38,0.0,0.9747,2e-05,4.32018]
[1780077657820,43.16,73861.38,0.0,0.9747,2e-05,4.32018]
[1780077657913,43.16,73866.51,0.0,0.97479,2e-05,4.30652]
[1780077657971,43.16,73866.51,0.0,0.97479,2e-05,4.30652]
[1780077662782,43.16,73866.71,0.0,0.97481,2e-05,4.30501]
[1780077662840,43.16,73866.71,0.0,0.97481,2e-05,4.30501]
[1780077662827,43.16,73868.12,0.0,0.97483,2e-05,4.3011]
[1780077662969,43.16,73868.12,0.0,0.97483,2e-05,4.3011]
[1780077663834,43.16,73868.13,0.0,0.97484,2e-05,4.30084]
[1780077665848,43.16,73876.81,0.0,0.975,2e-05,4.27782]
[1780077665946,43.16,73876.81,0.0,0.975,2e-05,4.27782]
[1780077665968,43.16,73876.81,0.0,0.975,2e-05,4.27782]
[1780077667234,43.16,73877.65,0.0,0.97502,2e-05,4.27545]
[1780077667469,43.16,73877.65,0.0,0.97502,2e-05,4.27545]
[1780077667862,43.16,73877.02,0.0,0.97501,2e-05,4.2769]
[1780077669124,43.16,73877.67,0.0,0.97502,2e-05,4.27503]
[1780077669219,43.16,73877.67,0.0,0.97502,2e-05,4.27503]
[1780077671890,43.16,73871.8,0.0,0.97491,2e-05,4.28976]
[1780077672207,43.16,73871.8,0.0,0.97491,2e-05,4.28976]
[1780077672221,43.16,73871.8,0.0,0.97491,2e-05,4.28976]
[1780077672897,43.16,73872.05,0.0,0.97492,2e-05,4.2889]
[1780077673479,43.16,73872.05,0.0,0.97492,2e-05,4.2889]
[1780077673725,43.16,73872.05,0.0,0.97492,2e-05,4.2889]
[1780077673904,43.16,73874.31,0.0,0.97496,2e-05,4.28281]
[1780077675360,43.15,73873.85,0.0,0.97496,2e-05,4.28381]
[1780077675470,43.15,73873.85,0.0,0.97496,2e-05,4.28381]
[1780077682967,43.15,73875.68,0.0,0.975,2e-05,4.27749]
[1780077685397,43.15,73875.91,0.0,0.97501,2e-05,4.27671]
[1780077685474,43.15,73875.91,0.0,0.97501,2e-05,4.27671]
[1780077685556,43.15,73875.91,0.0,0.97501,2e-05,4.27671]
[1780077685722,43.15,73875.91,0.0,0.97501,2e-05,4.27671]
[1780077685822,43.15,73881.69,0.0,0.97512,2e-05,4.26137]
[1780077685988,43.15,73884.99,0.0,0.97518,2e-05,4.25283]
[1780077686995,43.15,73888.79,0.0,0.97525,2e-05,4.24287]
[1780077692458,43.15,73890.29,0.0,0.97529,2e-05,4.23655]
[1780077692669,43.15,73890.29,0.0,0.97529,2e-05,4.23655]
[1780077692720,43.15,73890.29,0.0,0.97529,2e-05,4.23655]
[1780077692770,43.15,73883.08,0.0,0.97516,2e-05,4.25489]
[1780077692955,43.15,73883.08,0.0,0.97516,2e-05,4.25489]
[1780077692969,43.15,73883.08,0.0,0.97516,2e-05,4.25489]
[1780077698072,43.14,73880.65,0.0,0.97512,2e-05,4.26037]
[1780077699309,43.14,73880.65,0.0,0.97512,2e-05,4.26037]
[1780077699471,43.14,73880.65,0.0,0.97512,2e-05,4.26037]
[1780077699534,43.14,73880.65,0.0,0.97512,2e-05,4.26037]
[1780077699721,43.14,73880.65,0.0,0.97512,2e-05,4.26037]
[1780077699815,43.14,73880.93,0.0,0.97513,2e-05,4.25932]
[1780077702734,43.14,73880.78,0.0,0.97513,2e-05,4.25955]
[1780077702911,43.14,73880.78,0.0,0.97513,2e-05,4.25955]
[1780077702945,43.14,73890.33,0.0,0.9753,2e-05,4.23455]
[1780077702972,43.14,73890.33,0.0,0.9753,2e-05,4.23455]
[1780077703107,43.14,73893.59,0.0,0.97536,2e-05,4.22615]
[1780077704114,43.14,73893.43,0.0,0.97536,2e-05,4.22644]
[1780077709153,43.14,73892.64,0.0,0.97535,2e-05,4.22805]
[1780077709219,43.14,73892.64,0.0,0.97535,2e-05,4.22805]
[1780077709279,43.14,73892.64,0.0,0.97535,2e-05,4.22805]
[1780077709469,43.14,73892.64,0.0,0.97535,2e-05,4.22805]
[1780077709482,43.14,73889.82,0.0,0.9753,2e-05,4.23509]
[1780077711163,43.14,73886.29,0.0,0.97524,2e-05,4.24408]
[1780077712335,43.14,73886.29,0.0,0.97524,2e-05,4.24408]
[1780077712468,43.14,73886.29,0.0,0.97524,2e-05,4.24408]
[1780077712530,43.14,73883.92,0.0,0.97519,2e-05,4.24994]
[1780077713174,43.14,73883.92,0.0,0.97519,2e-05,4.24994]
[1780077713219,43.14,73883.92,0.0,0.97519,2e-05,4.24994]
[1780077716198,43.14,73881.05,0.0,0.97514,2e-05,4.2569]
[1780077717692,43.14,73881.05,0.0,0.97514,2e-05,4.2569]
[1780077717719,43.14,73881.05,0.0,0.97514,2e-05,4.2569]
[1780077717738,43.14,73877.61,0.0,0.97508,2e-05,4.26549]
[1780077718213,43.14,73870.81,0.0,0.97496,2e-05,4.28315]
[1780077719220,43.14,73860.27,0.0,0.97476,2e-05,4.31044]
[1780077720903,43.14,73860.27,0.0,0.97476,2e-05,4.31044]
[1780077720968,43.14,73860.27,0.0,0.97476,2e-05,4.31044]
[1780077720915,43.14,73858.87,0.0,0.97474,2e-05,4.31363]
[1780077721244,43.14,73853.6,0.0,0.97464,2e-05,4.32743]
[1780077722914,43.13,73847.76,0.0,0.97453,2e-05,4.34221]
[1780077725500,43.13,73848.25,0.0,0.97455,2e-05,4.34061]
[1780077725611,43.13,73848.25,0.0,0.97455,2e-05,4.34061]
[1780077725719,43.13,73848.25,0.0,0.97455,2e-05,4.34061]
[1780077725820,43.13,73847.21,0.0,0.97453,2e-05,4.34273]
[1780077729297,43.13,73851.09,0.0,0.97461,2e-05,4.33132]
[1780077731489,43.13,73853.02,0.0,0.97465,2e-05,4.32598]
[1780077731719,43.13,73853.02,0.0,0.97465,2e-05,4.32598]
[1780077731839,43.13,73853.02,0.0,0.97465,2e-05,4.32598]
[1780077731970,43.13,73853.02,0.0,0.97465,2e-05,4.32598]
[1780077731979,43.13,73854.04,0.0,0.97467,2e-05,4.32304]
[1780077733325,43.13,73860.61,0.0,0.9748,2e-05,4.30534]
[1780077735803,43.12,73861.41,0.0,0.97481,2e-05,4.30302]
[1780077735972,43.12,73861.41,0.0,0.97481,2e-05,4.30302]
[1780077735904,43.12,73861.19,0.0,0.97481,2e-05,4.30337]
[1780077736346,43.12,73863.78,0.0,0.97486,2e-05,4.29639]
[1780077737005,43.12,73863.78,0.0,0.97486,2e-05,4.29639]
[1780077737222,43.12,73863.78,0.0,0.97486,2e-05,4.29639]
[1780077739369,43.12,73868.46,0.0,0.97495,2e-05,4.28358]
[1780077740376,43.12,73875.8,0.0,0.97509,2e-05,4.26433]
[1780077741935,43.12,73875.8,0.0,0.97509,2e-05,4.26433]
[1780077741967,43.12,73875.8,0.0,0.97509,2e-05,4.26433]
[1780077741949,43.12,73878.22,0.0,0.97514,2e-05,4.2579]
[1780077742394,43.12,73882.75,0.0,0.97522,2e-05,4.24604]
[1780077743401,43.12,73890.63,0.0,0.97537,2e-05,4.22558]
[1780077744409,43.12,73893.97,0.0,0.97543,2e-05,4.2169]
[1780077745566,43.12,73893.97,0.0,0.97543,2e-05,4.2169]
[1780077745723,43.12,73893.97,0.0,0.97543,2e-05,4.2169]
[1780077745884,43.12,73896.23,0.0,0.97547,2e-05,4.21102]
[1780077746854,43.12,73896.23,0.0,0.97547,2e-05,4.21102]
[1780077746971,43.12,73896.23,0.0,0.97547,2e-05,4.21102]
[1780077748437,43.12,73899.58,0.0,0.97553,2e-05,4.20224]
[1780077753473,43.12,73899.23,0.0,0.97554,2e-05,4.20096]
[1780077754817,43.12,73899.23,0.0,0.97554,2e-05,4.20096]
[1780077754969,43.12,73899.23,0.0,0.97554,2e-05,4.20096]
[1780077755487,43.12,73904.29,0.0,0.97563,2e-05,4.18791]
[1780077759222,43.12,73903.97,0.0,0.97562,2e-05,4.18864]
[1780077759524,43.12,73903.97,0.0,0.97562,2e-05,4.18864]
[1780077759723,43.12,73903.97,0.0,0.97562,2e-05,4.18864]
[1780077759744,43.12,73904.86,0.0,0.97564,2e-05,4.18633]
[1780077763255,43.12,73901.68,0.0,0.97558,2e-05,4.19435]
[1780077763444,43.12,73901.68,0.0,0.97558,2e-05,4.19435]
[1780077763471,43.12,73901.68,0.0,0.97558,2e-05,4.19435]
[1780077763543,43.12,73902.5,0.0,0.9756,2e-05,4.1922]
[1780077766245,43.12,73901.87,0.0,0.97559,2e-05,4.19372]
[1780077766473,43.12,73901.87,0.0,0.97559,2e-05,4.19372]
[1780077766584,43.12,73901.87,0.0,0.97559,2e-05,4.19372]
[1780077766723,43.12,73901.87,0.0,0.97559,2e-05,4.19372]
[1780077766796,43.12,73903.45,0.0,0.97562,2e-05,4.18963]
[1780077772605,43.12,73902.57,0.0,0.9756,2e-05,4.19158]
[1780077773656,43.12,73902.57,0.0,0.9756,2e-05,4.19158]
[1780077773721,43.12,73902.57,0.0,0.9756,2e-05,4.19158]
[1780077778335,43.12,73903.88,0.0,0.97563,2e-05,4.18798]
[1780077778469,43.12,73903.88,0.0,0.97563,2e-05,4.18798]
[1780077778582,43.12,73903.88,0.0,0.97563,2e-05,4.18798]
[1780077778721,43.12,73903.88,0.0,0.97563,2e-05,4.18798]
[1780077778817,43.12,73905.33,0.0,0.97566,2e-05,4.18422]
[1780077780663,43.12,73900.45,0.0,0.97557,2e-05,4.19663]
[1780077782677,43.11,73896.67,0.0,0.9755,2e-05,4.20619]
[1780077784809,43.11,73897.78,0.0,0.97552,2e-05,4.20326]
[1780077784912,43.11,73897.78,0.0,0.97552,2e-05,4.20326]
[1780077784968,43.11,73897.78,0.0,0.97552,2e-05,4.20326]
[1780077784962,43.11,73897.25,0.0,0.97551,2e-05,4.20454]
[1780077790734,43.11,73893.69,0.0,0.97545,2e-05,4.21322]
[1780077791741,43.11,73884.41,0.0,0.97528,2e-05,4.23703]
[1780077792728,43.11,73884.41,0.0,0.97528,2e-05,4.23703]
[1780077792749,43.11,73878.77,0.0,0.97518,2e-05,4.25147]
[1780077793755,43.11,73874.3,0.0,0.9751,2e-05,4.26289]
[1780077794918,43.11,73874.3,0.0,0.9751,2e-05,4.26289]
[1780077794971,43.11,73874.3,0.0,0.9751,2e-05,4.26289]
[1780077795020,43.11,73876.27,0.0,0.97513,2e-05,4.2576]
[1780077800809,43.11,73880.63,0.0,0.97522,2e-05,4.24538]
[1780077805844,43.11,73873.62,0.0,0.9751,2e-05,4.26283]
[1780077809872,43.11,73865.12,0.0,0.97494,2e-05,4.28424]
[1780077814907,43.1,73862.59,0.0,0.97491,2e-05,4.28785]
[1780077816921,43.1,73867.18,0.0,0.975,2e-05,4.27551]
[1780077818935,43.1,73872.42,0.0,0.9751,2e-05,4.26154]
[1780077820972,43.1,73869.89,0.0,0.97506,2e-05,4.26794]
[1780077821074,43.1,73865.69,0.0,0.97498,2e-05,4.27869]
[1780077824978,43.1,73872.91,0.0,0.97512,2e-05,4.25922]
[1780077825679,43.1,73872.91,0.0,0.97512,2e-05,4.25922]
[1780077825719,43.1,73872.91,0.0,0.97512,2e-05,4.25922]
[1780077825985,43.1,73875.29,0.0,0.97516,2e-05,4.2529]
[1780077830822,43.1,73879.1,0.0,0.97524,2e-05,4.24248]
[1780077830968,43.1,73879.1,0.0,0.97524,2e-05,4.24248]
[1780077831020,43.1,73879.97,0.0,0.97525,2e-05,4.24011]
[1780077832031,43.1,73885.2,0.0,0.97535,2e-05,4.22649]
[1780077832970,43.1,73885.2,0.0,0.97535,2e-05,4.22649]
[1780077838074,43.09,73885.15,0.0,0.97535,2e-05,4.22604]
[1780077840117,43.09,73886.44,0.0,0.97538,2e-05,4.22252]
[1780077840218,43.09,73886.44,0.0,0.97538,2e-05,4.22252]
[1780077840628,43.09,73886.44,0.0,0.97538,2e-05,4.22252]
[1780077840718,43.09,73886.44,0.0,0.97538,2e-05,4.22252]
[1780077841095,43.09,73886.32,0.0,0.97538,2e-05,4.22274]
[1780077846737,43.09,73884.33,0.0,0.97534,2e-05,4.2275]
[1780077846957,43.09,73884.33,0.0,0.97534,2e-05,4.2275]
[1780077846974,43.09,73884.33,0.0,0.97534,2e-05,4.2275]
[1780077847019,43.09,73882.42,0.0,0.97531,2e-05,4.23221]
[1780077847138,43.09,73878.09,0.0,0.97523,2e-05,4.24339]
[1780077849936,43.09,73877.08,0.0,0.97521,2e-05,4.24587]
[1780077849972,43.09,73877.08,0.0,0.97521,2e-05,4.24587]
[1780077850106,43.09,73877.08,0.0,0.97521,2e-05,4.24587]
[1780077850112,43.09,73877.54,0.0,0.97522,2e-05,4.24441]
[1780077850222,43.09,73877.54,0.0,0.97522,2e-05,4.24441]
[1780077853075,43.09,73880.47,0.0,0.97528,2e-05,4.23671]
[1780077852173,43.09,73888.23,0.0,0.97542,2e-05,4.21658]
[1780077853219,43.09,73888.23,0.0,0.97542,2e-05,4.21658]
[1780077853511,43.09,73888.23,0.0,0.97542,2e-05,4.21658]
[1780077853720,43.09,73888.23,0.0,0.97542,2e-05,4.21658]
[1780077853821,43.09,73890.17,0.0,0.97546,2e-05,4.21143]
[1780077858953,43.09,73891.81,0.0,0.97549,2e-05,4.20699]
[1780077861240,43.09,73907.04,0.0,0.97577,2e-05,4.16771]
[1780077862244,43.09,73918.76,0.0,0.97598,2e-05,4.13783]
[1780077863251,43.09,73922.93,0.0,0.97605,2e-05,4.12726]
[1780077864258,43.09,73925.87,0.0,0.97611,2e-05,4.11987]
[1780077869294,43.09,73931.39,0.0,0.9762,2e-05,4.10632]
[1780077873815,43.09,73931.66,0.0,0.97621,2e-05,4.10402]
[1780077873968,43.09,73931.66,0.0,0.97621,2e-05,4.10402]
[1780077874090,43.09,73931.66,0.0,0.97621,2e-05,4.10402]
[1780077874136,43.09,73931.32,0.0,0.97621,2e-05,4.1051]
[1780077874222,43.09,73931.32,0.0,0.97621,2e-05,4.1051]
[1780077876343,43.09,73917.28,0.0,0.97595,2e-05,4.14084]
[1780077877350,43.09,73911.58,0.0,0.97585,2e-05,4.15542]
[1780077878357,43.09,73911.23,0.0,0.97585,2e-05,4.15636]
[1780077880031,43.09,73911.23,0.0,0.97585,2e-05,4.15636]
[1780077880069,43.09,73911.19,0.0,0.97584,2e-05,4.1565]
[1780077880220,43.09,73911.19,0.0,0.97584,2e-05,4.1565]
[1780077880711,43.09,73911.19,0.0,0.97584,2e-05,4.1565]
[1780077880719,43.09,73911.19,0.0,0.97584,2e-05,4.1565]
[1780077881378,43.09,73905.98,0.0,0.97575,2e-05,4.1698]
[1780077883152,43.09,73905.98,0.0,0.97575,2e-05,4.1698]
[1780077884399,43.09,73897.56,0.0,0.9756,2e-05,4.19133]
[1780077886762,43.09,73896.93,0.0,0.97559,2e-05,4.19293]
[1780077886969,43.09,73896.93,0.0,0.97559,2e-05,4.19293]
[1780077887041,43.09,73897.81,0.0,0.9756,2e-05,4.19059]
[1780077887617,43.09,73897.81,0.0,0.9756,2e-05,4.19059]
[1780077887722,43.09,73897.81,0.0,0.9756,2e-05,4.19059]
[1780077889433,43.09,73907.03,0.0,0.97577,2e-05,4.16694]
[1780077890530,43.09,73907.03,0.0,0.97577,2e-05,4.16694]
[1780077890720,43.09,73907.03,0.0,0.97577,2e-05,4.16694]
[1780077890730,43.09,73907.03,0.0,0.97577,2e-05,4.16694]
[1780077890969,43.09,73907.03,0.0,0.97577,2e-05,4.16694]
[1780077891030,43.09,73910.96,0.0,0.97584,2e-05,4.15688]
[1780077895476,43.09,73916.7,0.0,0.97594,2e-05,4.14239]
[1780077897550,43.09,73918.76,0.0,0.97598,2e-05,4.1372]
[1780077897726,43.09,73918.76,0.0,0.97598,2e-05,4.1372]
[1780077897751,43.09,73918.76,0.0,0.97598,2e-05,4.1372]
[1780077897757,43.09,73919.03,0.0,0.97598,2e-05,4.13657]
[1780077898499,43.09,73901.03,0.0,0.97566,2e-05,4.18242]
[1780077899504,43.09,73891.7,0.0,0.97549,2e-05,4.20637]
[1780077902028,43.09,73902.8,0.0,0.97569,2e-05,4.17782]
[1780077902233,43.09,73902.8,0.0,0.97569,2e-05,4.17782]
[1780077902546,43.09,73902.8,0.0,0.97569,2e-05,4.17782]
[1780077902720,43.09,73902.8,0.0,0.97569,2e-05,4.17782]
[1780077902784,43.09,73907.05,0.0,0.97577,2e-05,4.16695]
[1780077906873,43.09,73908.16,0.0,0.97579,2e-05,4.16412]
[1780077906969,43.09,73908.16,0.0,0.97579,2e-05,4.16412]
[1780077912597,43.09,73906.47,0.0,0.97576,2e-05,4.16845]
[1780077914611,43.09,73901.54,0.0,0.97567,2e-05,4.18105]
[1780077915626,43.09,73901.54,0.0,0.97567,2e-05,4.18105]
[1780077915725,43.09,73901.54,0.0,0.97567,2e-05,4.18105]
[1780077916038,43.09,73901.54,0.0,0.97567,2e-05,4.18105]
[1780077916080,43.09,73894.69,0.0,0.97555,2e-05,4.19858]
[1780077916221,43.09,73894.69,0.0,0.97555,2e-05,4.19858]
[1780077919462,43.09,73892.56,0.0,0.97551,2e-05,4.20389]
[1780077919471,43.09,73892.56,0.0,0.97551,2e-05,4.20389]
[1780077921435,43.09,73890.03,0.0,0.97546,2e-05,4.21026]
[1780077921472,43.09,73890.03,0.0,0.97546,2e-05,4.21026]
[1780077921660,43.09,73886.85,0.0,0.97541,2e-05,4.21837]
[1780077922692,43.09,73859.77,0.0,0.97491,2e-05,4.28843]
[1780077923693,43.09,73853.4,0.0,0.97479,2e-05,4.30484]
[1780077928736,43.09,73853.32,0.0,0.9748,2e-05,4.30384]
[1780077929738,43.09,73846.46,0.0,0.97467,2e-05,4.32156]
[1780077932760,43.08,73850.7,0.0,0.97477,2e-05,4.3077]
[1780077934773,43.08,73860.07,0.0,0.97494,2e-05,4.28277]
[1780077935308,43.08,73860.07,0.0,0.97494,2e-05,4.28277]
[1780077935417,43.08,73860.07,0.0,0.97494,2e-05,4.28277]
[1780077935473,43.08,73860.07,0.0,0.97494,2e-05,4.28277]
[1780077935780,43.08,73859.93,0.0,0.97494,2e-05,4.28293]
[1780077940815,43.08,73860.2,0.0,0.97495,2e-05,4.28125]
[1780077942178,43.08,73860.2,0.0,0.97495,2e-05,4.28125]
[1780077942221,43.08,73860.2,0.0,0.97495,2e-05,4.28125]
[1780077942308,43.08,73860.56,0.0,0.97496,2e-05,4.28012]
[1780077942475,43.08,73860.56,0.0,0.97496,2e-05,4.28012]
[1780077942829,43.08,73860.63,0.0,0.97496,2e-05,4.27974]
[1780077945850,43.08,73855.54,0.0,0.97487,2e-05,4.29243]
[1780077947050,43.08,73855.54,0.0,0.97487,2e-05,4.29243]
[1780077947227,43.08,73855.54,0.0,0.97487,2e-05,4.29243]
[1780077947142,43.08,73846.52,0.0,0.97471,2e-05,4.3158]
[1780077947472,43.08,73846.52,0.0,0.97471,2e-05,4.3158]
[1780077947864,43.08,73848.05,0.0,0.97474,2e-05,4.31154]
[1780077952207,43.07,73846.39,0.0,0.97471,2e-05,4.31515]
[1780077952221,43.07,73846.39,0.0,0.97471,2e-05,4.31515]
[1780077952384,43.07,73843.04,0.0,0.97465,2e-05,4.32369]
[1780077952471,43.07,73843.04,0.0,0.97465,2e-05,4.32369]
[1780077952899,43.07,73843.05,0.0,0.97465,2e-05,4.3234]
[1780077955920,43.07,73848.42,0.0,0.97476,2e-05,4.30856]
[1780077957934,43.07,73853.05,0.0,0.97485,2e-05,4.29599]
[1780077958487,43.07,73853.05,0.0,0.97485,2e-05,4.29599]
[1780077958661,43.07,73853.05,0.0,0.97485,2e-05,4.29599]
[1780077958724,43.07,73853.05,0.0,0.97485,2e-05,4.29599]
[1780077958940,43.06,73853.83,0.0,0.97488,2e-05,4.29181]
[1780077963978,43.04,73855.81,0.0,0.97497,2e-05,4.27868]
[1780077967549,43.04,73856.67,0.0,0.975,2e-05,4.27435]
[1780077967719,43.04,73856.67,0.0,0.975,2e-05,4.27435]
[1780077967923,43.04,73856.67,0.0,0.975,2e-05,4.27435]
[1780077967969,43.04,73856.67,0.0,0.975,2e-05,4.27435]
[1780077968010,43.04,73856.61,0.0,0.975,2e-05,4.27434]
[1780077972182,43.03,73856.31,0.0,0.975,2e-05,4.2746]
[1780077972222,43.03,73856.31,0.0,0.975,2e-05,4.2746]
[1780077972225,43.03,73847.2,0.0,0.97483,2e-05,4.2982]
[1780077972477,43.03,73847.2,0.0,0.97483,2e-05,4.2982]
[1780077972722,43.03,73847.2,0.0,0.97483,2e-05,4.2982]
[1780077973043,43.03,73849.1,0.0,0.97487,2e-05,4.29302]
[1780077974050,43.03,73854.72,0.0,0.97499,2e-05,4.27635]
[1780077979085,43.03,73856.2,0.0,0.97502,2e-05,4.27167]
[1780077981900,43.02,73856.59,0.0,0.97503,2e-05,4.27033]
[1780077981973,43.02,73856.59,0.0,0.97503,2e-05,4.27033]
[1780077982138,43.02,73856.59,0.0,0.97503,2e-05,4.27033]
[1780077982222,43.02,73856.59,0.0,0.97503,2e-05,4.27033]
[1780077982169,43.02,73856.53,0.0,0.97503,2e-05,4.27032]
[1780077988148,43.02,73856.77,0.0,0.97504,2e-05,4.26874]
[1780077988646,43.02,73856.77,0.0,0.97504,2e-05,4.26874]
[1780077988721,43.02,73856.77,0.0,0.97504,2e-05,4.26874]
[1780077988921,43.02,73856.77,0.0,0.97504,2e-05,4.26874]
[1780077988970,43.02,73856.77,0.0,0.97504,2e-05,4.26874]
[1780077989155,43.02,73856.48,0.0,0.97504,2e-05,4.26934]
[1780077994060,43.02,73856.24,0.0,0.97505,2e-05,4.26735]
[1780077994221,43.02,73856.24,0.0,0.97505,2e-05,4.26735]
[1780077994190,43.02,73853.76,0.0,0.975,2e-05,4.27366]
[1780077994454,43.02,73853.76,0.0,0.975,2e-05,4.27366]
[1780077994470,43.02,73853.76,0.0,0.975,2e-05,4.27366]
[1780077995197,43.02,73852.93,0.0,0.97499,2e-05,4.27565]
[1780077996204,43.02,73870.99,0.0,0.97532,2e-05,4.22862]
[1780077997211,43.02,73885.73,0.0,0.97559,2e-05,4.19057]
[1780077998219,43.02,73885.62,0.0,0.97559,2e-05,4.19062]
[1780077999225,43.02,73882.44,0.0,0.97553,2e-05,4.19877]
[1780078000893,43.02,73880.85,0.0,0.97551,2e-05,4.20282]
[1780078000970,43.02,73880.85,0.0,0.97551,2e-05,4.20282]
[1780078001239,43.02,73880.63,0.0,0.9755,2e-05,4.20334]
[1780078001856,43.02,73880.63,0.0,0.9755,2e-05,4.20334]
[1780078001971,43.02,73880.63,0.0,0.9755,2e-05,4.20334]
[1780078003253,43.02,73883.46,0.0,0.97555,2e-05,4.19597]
[1780078006027,43.02,73885.79,0.0,0.9756,2e-05,4.18992]
[1780078006224,43.02,73885.79,0.0,0.9756,2e-05,4.18992]
[1780078008288,43.02,73882.06,0.0,0.97553,2e-05,4.19942]
[1780078010063,43.02,73882.06,0.0,0.97553,2e-05,4.19942]
[1780078010222,43.02,73882.06,0.0,0.97553,2e-05,4.19942]
[1780078010235,43.02,73881.76,0.0,0.97552,2e-05,4.2001]
[1780078011609,43.02,73881.93,0.0,0.97553,2e-05,4.19963]
[1780078011724,43.02,73881.93,0.0,0.97553,2e-05,4.19963]
[1780078014690,43.02,73880.87,0.0,0.97551,2e-05,4.20226]
[1780078014730,43.02,73880.87,0.0,0.97551,2e-05,4.20226]
[1780078014791,43.02,73875.44,0.0,0.97541,2e-05,4.21612]
[1780078017092,43.02,73874.4,0.0,0.97539,2e-05,4.21881]
[1780078017237,43.02,73874.4,0.0,0.97539,2e-05,4.21881]
[1780078017193,43.01,73876.75,0.0,0.97544,2e-05,4.21188]
[1780078017657,43.01,73876.75,0.0,0.97544,2e-05,4.21188]
[1780078017740,43.01,73876.75,0.0,0.97544,2e-05,4.21188]
[1780078017835,43.01,73883.24,0.0,0.97556,2e-05,4.19514]
[1780078018368,43.01,73887.73,0.0,0.97564,2e-05,4.18362]
[1780078023403,43.01,73887.88,0.0,0.97564,2e-05,4.18316]
[1780078026959,43.01,73889.55,0.0,0.97568,2e-05,4.17885]
[1780078028273,43.01,73889.5,0.0,0.97567,2e-05,4.17893]
[1780078028467,43.01,73890.87,0.0,0.9757,2e-05,4.17542]
[1780078028878,43.01,73890.87,0.0,0.9757,2e-05,4.17542]
[1780078028972,43.01,73890.87,0.0,0.9757,2e-05,4.17542]
[1780078029069,43.01,73891.02,0.0,0.9757,2e-05,4.17505]
[1780078032800,43.01,73893.16,0.0,0.97574,2e-05,4.16958]
[1780078032865,43.01,73893.16,0.0,0.97574,2e-05,4.16958]
[1780078033310,43.01,73893.16,0.0,0.97574,2e-05,4.16958]
[1780078032967,43.01,73897.46,0.0,0.97582,2e-05,4.15861]
[1780078033471,43.01,73897.46,0.0,0.97582,2e-05,4.15861]
[1780078035074,43.01,73901.93,0.0,0.97589,2e-05,4.14793]
[1780078036495,43.02,73907.26,0.0,0.97599,2e-05,4.13489]
[1780078037654,43.02,73907.26,0.0,0.97599,2e-05,4.13489]
[1780078037716,43.02,73907.26,0.0,0.97599,2e-05,4.13489]
[1780078037755,43.02,73910.74,0.0,0.97604,2e-05,4.12735]
[1780078038898,43.02,73910.74,0.0,0.97604,2e-05,4.12735]
[1780078038970,43.02,73910.74,0.0,0.97604,2e-05,4.12735]
[1780078041530,43.03,73916.31,0.0,0.97612,2e-05,4.11599]
[1780078042537,43.03,73929.79,0.0,0.97635,2e-05,4.08289]
[1780078044551,43.03,73933.93,0.0,0.97643,2e-05,4.07275]
[1780078045895,43.03,73933.93,0.0,0.97643,2e-05,4.07275]
[1780078045971,43.03,73933.93,0.0,0.97643,2e-05,4.07275]
[1780078046319,43.03,73935.12,0.0,0.97644,2e-05,4.07012]
[1780078046990,43.03,73935.12,0.0,0.97644,2e-05,4.07012]
[1780078047237,43.03,73935.12,0.0,0.97644,2e-05,4.07012]
[1780078050597,43.03,73938.19,0.0,0.97649,2e-05,4.06336]
[1780078051600,43.03,73947.48,0.0,0.97666,2e-05,4.03822]
[1780078052607,43.04,73946.79,0.0,0.97664,2e-05,4.04216]
[1780078054621,43.05,73944.93,0.0,0.97659,2e-05,4.04936]
[1780078056221,43.05,73944.93,0.0,0.97659,2e-05,4.04936]
[1780078056262,43.05,73951.31,0.0,0.9767,2e-05,4.03366]
[1780078056852,43.05,73953.95,0.0,0.97674,2e-05,4.02733]
[1780078057358,43.05,73953.95,0.0,0.97674,2e-05,4.02733]
[1780078057472,43.05,73953.95,0.0,0.97674,2e-05,4.02733]
[1780078058220,43.05,73953.95,0.0,0.97674,2e-05,4.02733]
[1780078058300,43.05,73955.58,0.0,0.97677,2e-05,4.02354]
[1780078060439,43.05,73955.68,0.0,0.97677,2e-05,4.02382]
[1780078063685,43.05,73959.82,0.0,0.97683,2e-05,4.01459]
[1780078064817,43.05,73959.82,0.0,0.97683,2e-05,4.01459]
[1780078064972,43.05,73959.82,0.0,0.97683,2e-05,4.01459]
[1780078070733,43.06,73959.88,0.0,0.97682,2e-05,4.01641]
[1780078072181,43.06,73959.88,0.0,0.97682,2e-05,4.01641]
[1780078072220,43.06,73959.88,0.0,0.97682,2e-05,4.01641]
[1780078073307,43.06,73956.7,0.0,0.97676,2e-05,4.02459]
[1780078072748,43.06,73951.74,0.0,0.97667,2e-05,4.03719]
[1780078073467,43.06,73951.74,0.0,0.97667,2e-05,4.03719]
[1780078073755,43.06,73950.97,0.0,0.97666,2e-05,4.03934]
[1780078075364,43.06,73950.97,0.0,0.97666,2e-05,4.03934]
[1780078075469,43.06,73950.82,0.0,0.97665,2e-05,4.03994]
[1780078080805,43.07,73951.27,0.0,0.97665,2e-05,4.04016]
[1780078082819,43.07,73945.24,0.0,0.97654,2e-05,4.05567]
[1780078084056,43.07,73945.24,0.0,0.97654,2e-05,4.05567]
[1780078084219,43.07,73945.24,0.0,0.97654,2e-05,4.05567]
[1780078085278,43.07,73943.74,0.0,0.97652,2e-05,4.05961]
[1780078085321,43.07,73940.53,0.0,0.97646,2e-05,4.06784]
[1780078085468,43.07,73940.53,0.0,0.97646,2e-05,4.06784]
[1780078086847,43.07,73930.12,0.0,0.97627,2e-05,4.09433]
[1780078087853,43.07,73917.48,0.0,0.97604,2e-05,4.1275]
[1780078088861,43.07,73916.3,0.0,0.97602,2e-05,4.13056]
[1780078089955,43.07,73916.3,0.0,0.97602,2e-05,4.13056]
[1780078089971,43.07,73916.3,0.0,0.97602,2e-05,4.13056]
[1780078095910,43.07,73915.73,0.0,0.976,2e-05,4.13243]
[1780078097261,43.07,73915.73,0.0,0.976,2e-05,4.13243]
[1780078100199,43.07,73914.15,0.0,0.97597,2e-05,4.13661]
[1780078100304,43.07,73896.69,0.0,0.97566,2e-05,4.18116]
[1780078100945,43.07,73899.16,0.0,0.9757,2e-05,4.17482]
[1780078103252,43.07,73901.67,0.0,0.97575,2e-05,4.16839]
[1780078104975,43.07,73909.85,0.0,0.9759,2e-05,4.14756]
[1780078106523,43.07,73908.83,0.0,0.97588,2e-05,4.15019]
[1780078106730,43.07,73908.83,0.0,0.97588,2e-05,4.15019]
[1780078110037,43.07,73907.71,0.0,0.97586,2e-05,4.15314]
[1780078110252,43.07,73907.71,0.0,0.97586,2e-05,4.15314]
[1780078112021,43.07,73913.93,0.0,0.97598,2e-05,4.13545]
[1780078112217,43.07,73913.93,0.0,0.97598,2e-05,4.13545]
[1780078112318,43.07,73914.72,0.0,0.97599,2e-05,4.1335]
[1780078114363,43.07,73914.61,0.0,0.97599,2e-05,4.13383]
[1780078114470,43.07,73914.37,0.0,0.97599,2e-05,4.13449]
[1780078115987,43.07,73910.93,0.0,0.97592,2e-05,4.14328]
[1780078116217,43.07,73910.93,0.0,0.97592,2e-05,4.14328]
[1780078116290,43.07,73908.56,0.0,0.97588,2e-05,4.14935]
[1780078117440,43.07,73906.87,0.0,0.97585,2e-05,4.15368]
[1780078117468,43.07,73906.87,0.0,0.97585,2e-05,4.15368]
[1780078118070,43.07,73901.7,0.0,0.97576,2e-05,4.16688]
[1780078121073,43.07,73900.15,0.0,0.97573,2e-05,4.17082]
[1780078121220,43.07,73900.15,0.0,0.97573,2e-05,4.17082]
[1780078121321,43.07,73898.34,0.0,0.9757,2e-05,4.17544]
[1780078123009,43.07,73898.94,0.0,0.97571,2e-05,4.17389]
[1780078123220,43.07,73898.94,0.0,0.97571,2e-05,4.17389]
[1780078123268,43.07,73903.28,0.0,0.97579,2e-05,4.16279]
[1780078124112,43.07,73908.79,0.0,0.97589,2e-05,4.14875]
[1780078126619,43.07,73907.61,0.0,0.97586,2e-05,4.15181]
[1780078126723,43.07,73907.61,0.0,0.97586,2e-05,4.15181]
[1780078127133,43.07,73904.83,0.0,0.97581,2e-05,4.15891]
[1780078127491,43.07,73904.83,0.0,0.97581,2e-05,4.15891]
[1780078127722,43.07,73904.83,0.0,0.97581,2e-05,4.15891]
[1780078131161,43.08,73910.16,0.0,0.97591,2e-05,4.14541]
[1780078132168,43.08,73910.16,0.0,0.97591,2e-05,4.14541]
[1780078132223,43.08,73910.16,0.0,0.97591,2e-05,4.14541]
[1780078132560,43.08,73911.99,0.0,0.97594,2e-05,4.1408]
[1780078132718,43.08,73911.99,0.0,0.97594,2e-05,4.1408]
[1780078133175,43.08,73910.57,0.0,0.97592,2e-05,4.14444]
[1780078138210,43.08,73910.93,0.0,0.97592,2e-05,4.14367]
[1780078138722,43.08,73910.93,0.0,0.97592,2e-05,4.14367]
[1780078138972,43.08,73910.93,0.0,0.97592,2e-05,4.14367]
[1780078142238,43.08,73918.14,0.0,0.97605,2e-05,4.12552]
[1780078143479,43.08,73920.07,0.0,0.97608,2e-05,4.1207]
[1780078143720,43.08,73920.07,0.0,0.97608,2e-05,4.1207]
[1780078144999,43.08,73920.21,0.0,0.97609,2e-05,4.12042]
[1780078145221,43.08,73920.21,0.0,0.97609,2e-05,4.12042]
[1780078145259,43.08,73918.99,0.0,0.97606,2e-05,4.12358]
[1780078150294,43.08,73915.02,0.0,0.97599,2e-05,4.13397]
[1780078150802,43.08,73915.02,0.0,0.97599,2e-05,4.13397]
[1780078150967,43.08,73915.02,0.0,0.97599,2e-05,4.13397]
[1780078156107,43.08,73914.77,0.0,0.97598,2e-05,4.13482]
[1780078156219,43.08,73914.77,0.0,0.97598,2e-05,4.13482]
[1780078156383,43.08,73914.77,0.0,0.97598,2e-05,4.13482]
[1780078156440,43.08,73917.58,0.0,0.97603,2e-05,4.12774]
[1780078156470,43.08,73917.58,0.0,0.97603,2e-05,4.12774]
[1780078160566,43.08,73913.14,0.0,0.97595,2e-05,4.13918]
[1780078160717,43.08,73913.14,0.0,0.97595,2e-05,4.13918]
[1780078161112,43.08,73913.14,0.0,0.97595,2e-05,4.13918]
[1780078161224,43.08,73913.14,0.0,0.97595,2e-05,4.13918]
[1780078161372,43.08,73912.97,0.0,0.97595,2e-05,4.13965]
[1780078164271,43.08,73913.39,0.0,0.97596,2e-05,4.13866]
[1780078164393,43.08,73922.72,0.0,0.97612,2e-05,4.11505]
[1780078164469,43.08,73922.72,0.0,0.97612,2e-05,4.11505]
[1780078165400,43.08,73925.48,0.0,0.97617,2e-05,4.10816]
[1780078170453,43.08,73925.35,0.0,0.97617,2e-05,4.10885]
[1780078170468,43.08,73925.15,0.0,0.97616,2e-05,4.10944]
[1780078171860,43.08,73926.5,0.0,0.9762,2e-05,4.10419]
[1780078171968,43.08,73926.5,0.0,0.9762,2e-05,4.10419]
[1780078172449,43.08,73929.98,0.0,0.97626,2e-05,4.09551]
[1780078175470,43.08,73936.5,0.0,0.97637,2e-05,4.07944]
[1780078175570,43.08,73936.5,0.0,0.97637,2e-05,4.07944]
[1780078175718,43.08,73936.5,0.0,0.97637,2e-05,4.07944]
[1780078181514,43.08,73945.22,0.0,0.97652,2e-05,4.05838]
[1780078182521,43.08,73946.41,0.0,0.97654,2e-05,4.05557]
[1780078185556,43.09,73943.5,0.0,0.97649,2e-05,4.06321]
[1780078185720,43.09,73943.5,0.0,0.97649,2e-05,4.06321]
[1780078185828,43.09,73942.09,0.0,0.97646,2e-05,4.06706]
[1780078191584,43.09,73942.71,0.0,0.97646,2e-05,4.06628]
[1780078196619,43.09,73945.57,0.0,0.97651,2e-05,4.05987]
[1780078201656,43.09,73947.38,0.0,0.97654,2e-05,4.05614]
[1780078205687,43.09,73951.91,0.0,0.97661,2e-05,4.04549]
[1780078207235,43.09,73951.91,0.0,0.97661,2e-05,4.04549]
[1780078208708,43.1,73943.97,0.0,0.97647,2e-05,4.06586]
[1780078213779,43.1,73944.31,0.0,0.97647,2e-05,4.06561]
[1780078213971,43.1,73944.31,0.0,0.97647,2e-05,4.06561]
[1780078214069,43.1,73945.21,0.0,0.97648,2e-05,4.06365]
[1780078215757,43.1,73939.72,0.0,0.97639,2e-05,4.07756]
[1780078218576,43.1,73937.63,0.0,0.97635,2e-05,4.08306]
[1780078218721,43.1,73937.63,0.0,0.97635,2e-05,4.08306]
[1780078218794,43.1,73932.15,0.0,0.97625,2e-05,4.09708]
[1780078223814,43.1,73932.17,0.0,0.97625,2e-05,4.0974]
[1780078228226,43.1,73933.09,0.0,0.97626,2e-05,4.09545]
[1780078231222,43.1,73933.41,0.0,0.97626,2e-05,4.09493]
[1780078231431,43.1,73933.41,0.0,0.97626,2e-05,4.09493]
[1780078231476,43.1,73933.41,0.0,0.97626,2e-05,4.09493]
[1780078231531,43.1,73941.37,0.0,0.97641,2e-05,4.0731]
[1780078232877,43.1,73943.75,0.0,0.97645,2e-05,4.06741]
[1780078235900,43.11,73927.72,0.0,0.97617,2e-05,4.10814]
[1780078236907,43.11,73928.09,0.0,0.97617,2e-05,4.10728]
[1780078237951,43.11,73928.09,0.0,0.97617,2e-05,4.10728]
[1780078237971,43.11,73928.09,0.0,0.97617,2e-05,4.10728]
[1780078242542,43.11,73932.42,0.0,0.97625,2e-05,4.09671]
[1780078245969,43.11,73938.19,0.0,0.97635,2e-05,4.08268]
[1780078247069,43.11,73938.19,0.0,0.97635,2e-05,4.08268]
[1780078247219,43.11,73938.19,0.0,0.97635,2e-05,4.08268]
[1780078247321,43.11,73939.93,0.0,0.97638,2e-05,4.07843]
[1780078248902,43.11,73939.05,0.0,0.97636,2e-05,4.08076]
[1780078248967,43.11,73939.05,0.0,0.97636,2e-05,4.08076]
[1780078254574,43.11,73941.46,0.0,0.9764,2e-05,4.07536]
[1780078254723,43.11,73940.43,0.0,0.97638,2e-05,4.07808]
[1780078254857,43.11,73940.43,0.0,0.97638,2e-05,4.07808]
[1780078254970,43.11,73940.43,0.0,0.97638,2e-05,4.07808]
[1780078255035,43.11,73940.59,0.0,0.97638,2e-05,4.0778]
[1780078258056,43.11,73934.49,0.0,0.97627,2e-05,4.09351]
[1780078258719,43.11,73934.49,0.0,0.97627,2e-05,4.09351]
[1780078258973,43.11,73934.49,0.0,0.97627,2e-05,4.09351]
[1780078259063,43.11,73933.13,0.0,0.97625,2e-05,4.09703]
[1780078259764,43.11,73933.13,0.0,0.97625,2e-05,4.09703]
[1780078259966,43.11,73933.13,0.0,0.97625,2e-05,4.09703]
[1780078265106,43.11,73932.82,0.0,0.97624,2e-05,4.0984]
[1780078270143,43.12,73933.82,0.0,0.97625,2e-05,4.09637]
[1780078272608,43.12,73936.61,0.0,0.9763,2e-05,4.08957]
[1780078272722,43.12,73936.61,0.0,0.9763,2e-05,4.08957]
[1780078272934,43.12,73936.61,0.0,0.9763,2e-05,4.08957]
[1780078272971,43.12,73936.61,0.0,0.9763,2e-05,4.08957]
[1780078273162,43.12,73936.71,0.0,0.9763,2e-05,4.08944]
[1780078278197,43.12,73936.7,0.0,0.9763,2e-05,4.09004]
[1780078279044,43.12,73936.7,0.0,0.9763,2e-05,4.09004]
[1780078279234,43.12,73936.7,0.0,0.9763,2e-05,4.09004]
[1780078279319,43.12,73936.7,0.0,0.9763,2e-05,4.09004]
[1780078279470,43.12,73936.7,0.0,0.9763,2e-05,4.09004]
[1780078279572,43.12,73936.79,0.0,0.9763,2e-05,4.08993]
[1780078284965,43.12,73933.68,0.0,0.97624,2e-05,4.09827]
[1780078285214,43.12,73933.68,0.0,0.97624,2e-05,4.09827]
[1780078285226,43.12,73933.68,0.0,0.97624,2e-05,4.09827]
[1780078285470,43.12,73933.68,0.0,0.97624,2e-05,4.09827]
[1780078285570,43.12,73933.5,0.0,0.97623,2e-05,4.09882]
[1780078289536,43.12,73933.07,0.0,0.97622,2e-05,4.10021]
[1780078289274,43.12,73928.08,0.0,0.97614,2e-05,4.11289]
[1780078289725,43.12,73928.08,0.0,0.97614,2e-05,4.11289]
[1780078289937,43.12,73928.08,0.0,0.97614,2e-05,4.11289]
[1780078289971,43.12,73928.08,0.0,0.97614,2e-05,4.11289]
[1780078290281,43.12,73925.65,0.0,0.97609,2e-05,4.1191]
[1780078295015,43.12,73924.54,0.0,0.97608,2e-05,4.12024]
[1780078295219,43.12,73924.54,0.0,0.97608,2e-05,4.12024]
[1780078295316,43.12,73924.04,0.0,0.97607,2e-05,4.12156]
[1780078295760,43.12,73924.04,0.0,0.97607,2e-05,4.12156]
[1780078295968,43.12,73924.04,0.0,0.97607,2e-05,4.12156]
[1780078301358,43.12,73921.43,0.0,0.97602,2e-05,4.12847]
[1780078305558,43.12,73922.65,0.0,0.97604,2e-05,4.12553]
[1780078305722,43.12,73923.25,0.0,0.97605,2e-05,4.12407]
[1780078305902,43.12,73923.25,0.0,0.97605,2e-05,4.12407]
[1780078305973,43.12,73923.25,0.0,0.97605,2e-05,4.12407]
[1780078306396,43.12,73926.03,0.0,0.9761,2e-05,4.11709]
[1780078308410,43.12,73930.12,0.0,0.97617,2e-05,4.10691]
[1780078310995,43.12,73932.15,0.0,0.97621,2e-05,4.10198]
[1780078313045,43.12,73930.53,0.0,0.97618,2e-05,4.10625]
[1780078313221,43.12,73930.53,0.0,0.97618,2e-05,4.10625]
[1780078313445,43.13,73933.04,0.0,0.97622,2e-05,4.10001]
[1780078314452,43.13,73939.12,0.0,0.97633,2e-05,4.08482]
[1780078315459,43.13,73944.13,0.0,0.97642,2e-05,4.07238]
[1780078316466,43.13,73951.02,0.0,0.97654,2e-05,4.05529]
[1780078317849,43.13,73951.97,0.0,0.97655,2e-05,4.0531]
[1780078317968,43.13,73951.97,0.0,0.97655,2e-05,4.0531]
[1780078320494,43.13,73945.28,0.0,0.97642,2e-05,4.07201]
[1780078321501,43.13,73938.1,0.0,0.97629,2e-05,4.09018]
[1780078322277,43.13,73938.1,0.0,0.97629,2e-05,4.09018]
[1780078322473,43.13,73938.1,0.0,0.97629,2e-05,4.09018]
[1780078322591,43.13,73938.1,0.0,0.97629,2e-05,4.09018]
[1780078322641,43.13,73934.68,0.0,0.97623,2e-05,4.0989]
[1780078322724,43.13,73934.68,0.0,0.97623,2e-05,4.0989]
[1780078328550,43.14,73935.24,0.0,0.97624,2e-05,4.09818]
[1780078328853,43.14,73935.24,0.0,0.97624,2e-05,4.09818]
[1780078328968,43.14,73935.24,0.0,0.97624,2e-05,4.09818]
[1780078329143,43.14,73935.24,0.0,0.97624,2e-05,4.09818]
[1780078329223,43.14,73935.24,0.0,0.97624,2e-05,4.09818]
[1780078329557,43.14,73934.73,0.0,0.97623,2e-05,4.09957]
[1780078334592,43.14,73936.1,0.0,0.97625,2e-05,4.09667]
[1780078338819,43.14,73936.94,0.0,0.97626,2e-05,4.095]
[1780078338973,43.14,73936.94,0.0,0.97626,2e-05,4.095]
[1780078339214,43.14,73936.94,0.0,0.97626,2e-05,4.095]
[1780078339470,43.14,73936.94,0.0,0.97626,2e-05,4.095]
[1780078339627,43.14,73937.27,0.0,0.97626,2e-05,4.09428]
[1780078344247,43.14,73937.31,0.0,0.97626,2e-05,4.09464]
[1780078347256,43.14,73937.35,0.0,0.97626,2e-05,4.09466]
[1780078347470,43.14,73937.35,0.0,0.97626,2e-05,4.09466]
[1780078347571,43.14,73938.89,0.0,0.97629,2e-05,4.09113]
[1780078347907,43.14,73938.89,0.0,0.97629,2e-05,4.09113]
[1780078347978,43.14,73938.89,0.0,0.97629,2e-05,4.09113]
[1780078348057,43.14,73945.92,0.0,0.97641,2e-05,4.07364]
[1780078349697,43.14,73948.95,0.0,0.97646,2e-05,4.06621]
[1780078350840,43.14,73948.95,0.0,0.97646,2e-05,4.06621]
[1780078350978,43.14,73948.95,0.0,0.97646,2e-05,4.06621]
[1780078351554,43.14,73948.95,0.0,0.97646,2e-05,4.06621]
[1780078351633,43.14,73948.95,0.0,0.97646,2e-05,4.06621]
[1780078351605,43.15,73950.23,0.0,0.97647,2e-05,4.0644]
[1780078351711,43.15,73954.22,0.0,0.97654,2e-05,4.05443]
[1780078354733,43.15,73958.32,0.0,0.97661,2e-05,4.04476]
[1780078355857,43.15,73958.32,0.0,0.97661,2e-05,4.04476]
[1780078355975,43.15,73958.32,0.0,0.97661,2e-05,4.04476]
[1780078359137,43.15,73959.57,0.0,0.97663,2e-05,4.04225]
[1780078359225,43.15,73959.57,0.0,0.97663,2e-05,4.04225]
[1780078360767,43.16,73957.98,0.0,0.9766,2e-05,4.04662]
[1780078360968,43.16,73957.98,0.0,0.9766,2e-05,4.04662]
[1780078361647,43.16,73957.98,0.0,0.9766,2e-05,4.04662]
[1780078361068,43.16,73957.73,0.0,0.97659,2e-05,4.04764]
[1780078361726,43.16,73957.73,0.0,0.97659,2e-05,4.04764]
[1780078362105,43.16,73952.22,0.0,0.97649,2e-05,4.06159]
[1780078365378,43.16,73951.44,0.0,0.97648,2e-05,4.06371]
[1780078365468,43.16,73951.44,0.0,0.97648,2e-05,4.06371]
[1780078365550,43.16,73957.4,0.0,0.97658,2e-05,4.04915]
[1780078365728,43.16,73957.4,0.0,0.97658,2e-05,4.04915]
[1780078365971,43.16,73957.4,0.0,0.97658,2e-05,4.04915]
[1780078366817,43.16,73962.96,0.0,0.97668,2e-05,4.0355]
[1780078371852,43.16,73962.81,0.0,0.97667,2e-05,4.03692]
[1780078373199,43.16,73962.81,0.0,0.97667,2e-05,4.03692]
[1780078373220,43.16,73962.81,0.0,0.97667,2e-05,4.03692]
[1780078373298,43.16,73961.98,0.0,0.97665,2e-05,4.0394]
[1780078374164,43.16,73961.98,0.0,0.97665,2e-05,4.0394]
[1780078374223,43.16,73961.98,0.0,0.97665,2e-05,4.0394]
[1780078378881,43.17,73962.95,0.0,0.97666,2e-05,4.03782]
[1780078387196,43.17,73962.82,0.0,0.97665,2e-05,4.03956]
[1780078387218,43.17,73962.82,0.0,0.97665,2e-05,4.03956]
[1780078387416,43.17,73962.64,0.0,0.97664,2e-05,4.0406]
[1780078387895,43.17,73962.64,0.0,0.97664,2e-05,4.0406]
[1780078387971,43.17,73962.64,0.0,0.97664,2e-05,4.0406]
[1780078393936,43.17,73961.19,0.0,0.97661,2e-05,4.04538]
[1780078393968,43.17,73961.19,0.0,0.97661,2e-05,4.04538]
[1780078394669,43.17,73961.19,0.0,0.97661,2e-05,4.04538]
[1780078394721,43.17,73960.59,0.0,0.9766,2e-05,4.04706]
[1780078397390,43.18,73961.58,0.0,0.97661,2e-05,4.04497]
[1780078397445,43.18,73961.58,0.0,0.97661,2e-05,4.04497]
[1780078397473,43.18,73961.58,0.0,0.97661,2e-05,4.04497]
[1780078397511,43.18,73964.13,0.0,0.97665,2e-05,4.03881]
[1780078398035,43.18,73960.69,0.0,0.97659,2e-05,4.04757]
[1780078401056,43.18,73958.43,0.0,0.97655,2e-05,4.05373]
[1780078407098,43.18,73959.49,0.0,0.97656,2e-05,4.05212]
[1780078411076,43.18,73959.5,0.0,0.97656,2e-05,4.05262]
[1780078411218,43.18,73959.5,0.0,0.97656,2e-05,4.05262]
[1780078411520,43.18,73959.5,0.0,0.97656,2e-05,4.05262]
[1780078411724,43.18,73959.5,0.0,0.97656,2e-05,4.05262]
[1780078411569,43.18,73959.46,0.0,0.97657,2e-05,4.05097]
[1780078412311,43.18,73959.46,0.0,0.97657,2e-05,4.05097]
[1780078418175,43.19,73958.25,0.0,0.97654,2e-05,4.0552]
[1780078422265,43.19,73958.43,0.0,0.97654,2e-05,4.05509]
[1780078422470,43.19,73958.43,0.0,0.97654,2e-05,4.05509]
[1780078422571,43.19,73958.67,0.0,0.97654,2e-05,4.05482]
[1780078423011,43.19,73958.67,0.0,0.97654,2e-05,4.05482]
[1780078423222,43.19,73958.67,0.0,0.97654,2e-05,4.05482]
[1780078429708,43.19,73958.85,0.0,0.97654,2e-05,4.05538]
[1780078429729,43.19,73958.85,0.0,0.97654,2e-05,4.05538]
[1780078431221,43.19,73958.98,0.0,0.97654,2e-05,4.05539]
[1780078431266,43.19,73962.39,0.0,0.97659,2e-05,4.04706]
[1780078432522,43.19,73962.39,0.0,0.97659,2e-05,4.04706]
[1780078432607,43.19,73965.03,0.0,0.97664,2e-05,4.04067]
[1780078433047,43.19,73965.03,0.0,0.97664,2e-05,4.04067]
[1780078433229,43.19,73965.03,0.0,0.97664,2e-05,4.04067]
[1780078440329,43.2,73962.7,0.0,0.97659,2e-05,4.04797]
[1780078441340,43.2,73949.83,0.0,0.97636,2e-05,4.0803]
[1780078442344,43.2,73942.05,0.0,0.97622,2e-05,4.09996]
[1780078443309,43.2,73942.05,0.0,0.97622,2e-05,4.09996]
[1780078443469,43.2,73942.05,0.0,0.97622,2e-05,4.09996]
[1780078443672,43.2,73942.41,0.0,0.97623,2e-05,4.09914]
[1780078444228,43.2,73942.41,0.0,0.97623,2e-05,4.09914]
[1780078444388,43.2,73942.41,0.0,0.97623,2e-05,4.09914]
[1780078445365,43.2,73936.39,0.0,0.97612,2e-05,4.11448]
[1780078445982,43.2,73936.39,0.0,0.97612,2e-05,4.11448]
[1780078446218,43.2,73936.39,0.0,0.97612,2e-05,4.11448]
[1780078446735,43.2,73936.39,0.0,0.97612,2e-05,4.11448]
[1780078446372,43.2,73930.52,0.0,0.97601,2e-05,4.12936]
[1780078446975,43.2,73930.52,0.0,0.97601,2e-05,4.12936]
[1780078447379,43.2,73922.53,0.0,0.97587,2e-05,4.14964]
[1780078449393,43.2,73921.5,0.0,0.97585,2e-05,4.15226]
[1780078451651,43.2,73921.34,0.0,0.97585,2e-05,4.15266]
[1780078451721,43.2,73921.34,0.0,0.97585,2e-05,4.15266]
[1780078457449,43.2,73920.82,0.0,0.97584,2e-05,4.15397]
[1780078462590,43.2,73920.96,0.0,0.97584,2e-05,4.15359]
[1780078463220,43.2,73920.95,0.0,0.97584,2e-05,4.15361]
[1780078463491,43.2,73920.85,0.0,0.97584,2e-05,4.15385]
[1780078463869,43.2,73920.85,0.0,0.97584,2e-05,4.15385]
[1780078463971,43.2,73920.85,0.0,0.97584,2e-05,4.15385]
[1780078465217,43.2,73920.63,0.0,0.97584,2e-05,4.1544]
[1780078465505,43.2,73920.78,0.0,0.97584,2e-05,4.15401]
[1780078468281,43.2,73921.03,0.0,0.97584,2e-05,4.15336]
[1780078468526,43.2,73913.01,0.0,0.9757,2e-05,4.17376]
[1780078469351,43.2,73913.01,0.0,0.9757,2e-05,4.17376]
[1780078469474,43.2,73913.01,0.0,0.9757,2e-05,4.17376]
[1780078469533,43.2,73911.81,0.0,0.97568,2e-05,4.17677]
[1780078474568,43.2,73911.9,0.0,0.97569,2e-05,4.17436]
[1780078478411,43.2,73910.12,0.0,0.97566,2e-05,4.17875]
[1780078478467,43.2,73910.12,0.0,0.97566,2e-05,4.17875]
[1780078482516,43.2,73911.97,0.0,0.9757,2e-05,4.17385]
[1780078482719,43.2,73911.97,0.0,0.9757,2e-05,4.17385]
[1780078482624,43.2,73911.59,0.0,0.97569,2e-05,4.17478]
[1780078483174,43.2,73911.59,0.0,0.97569,2e-05,4.17478]
[1780078483218,43.2,73911.59,0.0,0.97569,2e-05,4.17478]
[1780078484638,43.2,73922.71,0.0,0.97589,2e-05,4.14642]
[1780078485645,43.2,73924.28,0.0,0.97592,2e-05,4.14244]
[1780078487383,43.2,73924.52,0.0,0.97592,2e-05,4.14185]
[1780078487467,43.2,73924.52,0.0,0.97592,2e-05,4.14185]
[1780078487660,43.2,73924.81,0.0,0.97593,2e-05,4.14113]
[1780078489695,43.2,73924.88,0.0,0.97593,2e-05,4.14096]
[1780078489721,43.2,73924.88,0.0,0.97593,2e-05,4.14096]
[1780078495718,43.2,73928.31,0.0,0.97599,2e-05,4.13238]
[1780078496104,43.2,73928.31,0.0,0.97599,2e-05,4.13238]
[1780078496221,43.2,73928.31,0.0,0.97599,2e-05,4.13238]
[1780078496725,43.2,73933.45,0.0,0.97608,2e-05,4.11942]
[1780078498030,43.2,73933.64,0.0,0.97608,2e-05,4.11899]
[1780078498222,43.2,73933.64,0.0,0.97608,2e-05,4.11899]
[1780078498742,43.2,73934.39,0.0,0.9761,2e-05,4.11714]
[1780078499746,43.2,73943.55,0.0,0.97626,2e-05,4.09413]
[1780078500753,43.2,73948.5,0.0,0.97635,2e-05,4.08181]
[1780078502767,43.2,73922.78,0.0,0.97589,2e-05,4.1469]
[1780078503774,43.2,73918.14,0.0,0.9758,2e-05,4.15869]
[1780078505299,43.2,73915.97,0.0,0.97576,2e-05,4.16419]
[1780078506085,43.2,73916.31,0.0,0.97577,2e-05,4.1633]
[1780078506151,43.2,73916.31,0.0,0.97577,2e-05,4.1633]
[1780078506384,43.2,73916.31,0.0,0.97577,2e-05,4.1633]
[1780078506795,43.2,73916.42,0.0,0.97577,2e-05,4.16299]
[1780078511830,43.2,73905.25,0.0,0.97557,2e-05,4.19136]
[1780078512840,43.2,73904.99,0.0,0.97557,2e-05,4.19196]
[1780078514676,43.2,73904.99,0.0,0.97557,2e-05,4.19196]
[1780078514722,43.2,73904.99,0.0,0.97557,2e-05,4.19196]
[1780078515766,43.2,73908.66,0.0,0.97564,2e-05,4.18245]
[1780078515968,43.2,73908.6,0.0,0.97563,2e-05,4.1826]
[1780078515975,43.2,73908.31,0.0,0.97563,2e-05,4.18329]
[1780078520332,43.2,73906.81,0.0,0.9756,2e-05,4.18697]
[1780078520475,43.2,73906.81,0.0,0.9756,2e-05,4.18697]
[1780078525928,43.2,73909.78,0.0,0.97566,2e-05,4.179]
[1780078527568,43.2,73909.78,0.0,0.97566,2e-05,4.179]
[1780078527721,43.2,73909.78,0.0,0.97566,2e-05,4.179]
[1780078527822,43.2,73910.23,0.0,0.97567,2e-05,4.17776]
[1780078529346,43.2,73909.84,0.0,0.97566,2e-05,4.17875]
[1780078529470,43.2,73909.84,0.0,0.97566,2e-05,4.17875]
[1780078534991,43.19,73909.55,0.0,0.97567,2e-05,4.17723]
[1780078538518,43.19,73909.67,0.0,0.97567,2e-05,4.17684]
[1780078538725,43.19,73909.67,0.0,0.97567,2e-05,4.17684]
[1780078539005,43.19,73908.16,0.0,0.97564,2e-05,4.18061]
[1780078539218,43.19,73908.16,0.0,0.97564,2e-05,4.18061]
[1780078539320,43.19,73907.58,0.0,0.97563,2e-05,4.18205]
[1780078541479,43.19,73904.2,0.0,0.97557,2e-05,4.19069]
[1780078541721,43.19,73904.2,0.0,0.97557,2e-05,4.19069]
[1780078544867,43.19,73901.26,0.0,0.97552,2e-05,4.1976]
[1780078544968,43.19,73898.27,0.0,0.97547,2e-05,4.20518]
[1780078545852,43.19,73898.27,0.0,0.97547,2e-05,4.20518]
[1780078545973,43.19,73898.22,0.0,0.97547,2e-05,4.20515]
[1780078546075,43.19,73900.79,0.0,0.97552,2e-05,4.19856]
[1780078551065,43.19,73902.1,0.0,0.97554,2e-05,4.19491]
[1780078551221,43.19,73902.1,0.0,0.97554,2e-05,4.19491]
[1780078557152,43.19,73904.13,0.0,0.97558,2e-05,4.18925]
[1780078560015,43.19,73900.71,0.0,0.97552,2e-05,4.19789]
[1780078560233,43.19,73900.71,0.0,0.97552,2e-05,4.19789]
[1780078560905,43.19,73900.96,0.0,0.97553,2e-05,4.19718]
[1780078560972,43.19,73900.96,0.0,0.97553,2e-05,4.19718]
[1780078561179,43.19,73903.62,0.0,0.97558,2e-05,4.1903]
[1780078562577,43.19,73903.62,0.0,0.97558,2e-05,4.1903]
[1780078562719,43.19,73903.62,0.0,0.97558,2e-05,4.1903]
[1780078562821,43.19,73909.37,0.0,0.97568,2e-05,4.17556]
[1780078568228,43.19,73902.65,0.0,0.97556,2e-05,4.19257]
[1780078569117,43.19,73902.65,0.0,0.97556,2e-05,4.19257]
[1780078569220,43.19,73902.65,0.0,0.97556,2e-05,4.19257]
[1780078569235,43.19,73900.18,0.0,0.97552,2e-05,4.19884]
[1780078572477,43.19,73900.49,0.0,0.97552,2e-05,4.19791]
[1780078575212,43.19,73903.96,0.0,0.97559,2e-05,4.18885]
[1780078575221,43.19,73903.96,0.0,0.97559,2e-05,4.18885]
[1780078575277,43.19,73903.18,0.0,0.97557,2e-05,4.19079]
[1780078580312,43.19,73902.75,0.0,0.97557,2e-05,4.19161]
[1780078585347,43.19,73899.13,0.0,0.9755,2e-05,4.20058]
[1780078589375,43.18,73888.67,0.0,0.97532,2e-05,4.22644]
[1780078590382,43.18,73881.52,0.0,0.97519,2e-05,4.24477]
[1780078592396,43.18,73879.56,0.0,0.97517,2e-05,4.24757]
[1780078595417,43.18,73874.19,0.0,0.97507,2e-05,4.26102]
[1780078600452,43.18,73874.83,0.0,0.97509,2e-05,4.2585]
[1780078605487,43.18,73875.71,0.0,0.97511,2e-05,4.25541]
[1780078610522,43.17,73875.6,0.0,0.97511,2e-05,4.2549]
[1780078613543,43.17,73879.98,0.0,0.9752,2e-05,4.24312]
[1780078618578,43.17,73885.14,0.0,0.9753,2e-05,4.22915]
[1780078623613,43.17,73889.54,0.0,0.97538,2e-05,4.21726]
[1780078628648,43.17,73892.26,0.0,0.97543,2e-05,4.20985]
[1780078629655,43.17,73908.28,0.0,0.97572,2e-05,4.16879]
[1780078630688,43.17,73908.28,0.0,0.97572,2e-05,4.16879]
[1780078630695,43.17,73905.89,0.0,0.97568,2e-05,4.17488]
[1780078631717,43.17,73905.89,0.0,0.97568,2e-05,4.17488]
[1780078633979,43.17,73902.33,0.0,0.97562,2e-05,4.18391]
[1780078637456,43.17,73904.17,0.0,0.97565,2e-05,4.17913]
[1780078637472,43.17,73904.17,0.0,0.97565,2e-05,4.17913]
[1780078637712,43.17,73904.97,0.0,0.97567,2e-05,4.17706]
[1780078642747,43.17,73906.89,0.0,0.9757,2e-05,4.1721]
[1780078644761,43.17,73896.8,0.0,0.97552,2e-05,4.19787]
[1780078645313,43.17,73896.8,0.0,0.97552,2e-05,4.19787]
[1780078645484,43.17,73896.8,0.0,0.97552,2e-05,4.19787]
[1780078645658,43.17,73896.8,0.0,0.97552,2e-05,4.19787]
[1780078645717,43.17,73896.8,0.0,0.97552,2e-05,4.19787]
[1780078645850,43.17,73896.8,0.0,0.97552,2e-05,4.19787]
[1780078645864,43.17,73899.12,0.0,0.97556,2e-05,4.19188]
[1780078647782,43.17,73880.19,0.0,0.97521,2e-05,4.24044]
[1780078648488,43.17,73880.19,0.0,0.97521,2e-05,4.24044]
[1780078648789,43.17,73873.59,0.0,0.97509,2e-05,4.25738]
[1780078650803,43.17,73843.19,0.0,0.97453,2e-05,4.33633]
[1780078651814,43.16,73835.11,0.0,0.97439,2e-05,4.35528]
[1780078652821,43.16,73834.55,0.0,0.97438,2e-05,4.35642]
[1780078657667,43.16,73834.14,0.0,0.97438,2e-05,4.35614]
[1780078657723,43.16,73834.14,0.0,0.97438,2e-05,4.35614]
[1780078657909,43.16,73834.14,0.0,0.97438,2e-05,4.35614]
[1780078657972,43.16,73834.14,0.0,0.97438,2e-05,4.35614]
[1780078657979,43.16,73834.41,0.0,0.97439,2e-05,4.35509]
[1780078663897,43.15,73832.89,0.0,0.97438,2e-05,4.35711]
[1780078666919,43.15,73822.77,0.0,0.97419,2e-05,4.38284]
[1780078667926,43.15,73819.52,0.0,0.97413,2e-05,4.39107]
[1780078671959,43.15,73814.82,0.0,0.97405,2e-05,4.40197]
[1780078672966,43.15,73810.69,0.0,0.97398,2e-05,4.41254]
[1780078673973,43.14,73803.93,0.0,0.97385,2e-05,4.43014]
[1780078674980,43.13,73794.93,0.0,0.97371,2e-05,4.44966]
[1780078675987,43.12,73793.51,0.0,0.97372,2e-05,4.44858]
[1780078678002,43.09,73801.54,0.0,0.97394,2e-05,4.41765]
[1780078680026,43.07,73804.9,0.0,0.97406,2e-05,4.40034]
[1780078682035,43.05,73809.91,0.0,0.97421,2e-05,4.3792]
[1780078683042,43.04,73805.74,0.0,0.97416,2e-05,4.38666]
[1780078686023,43.04,73804.36,0.0,0.97413,2e-05,4.38995]
[1780078686805,43.04,73804.58,0.0,0.97414,2e-05,4.38899]
[1780078686881,43.04,73803.84,0.0,0.97413,2e-05,4.39018]
[1780078689084,43.04,73795.46,0.0,0.97398,2e-05,4.41172]
[1780078690091,43.03,73779.19,0.0,0.97366,2e-05,4.45487]
[1780078691098,43.03,73779.94,0.0,0.97368,2e-05,4.45236]
[1780078692105,43.03,73783.89,0.0,0.97376,2e-05,4.44126]
[1780078695126,43.03,73787.82,0.0,0.97385,2e-05,4.42933]
[1780078698147,43.02,73794.9,0.0,0.974,2e-05,4.40906]
[1780078699154,43.02,73799.44,0.0,0.97409,2e-05,4.39651]
[1780078700161,43.01,73810.33,0.0,0.97432,2e-05,4.36349]
[1780078701168,43.0,73815.13,0.0,0.97444,2e-05,4.347]
[1780078702175,42.99,73821.8,0.0,0.97459,2e-05,4.32618]
[1780078704189,42.99,73822.38,0.0,0.9746,2e-05,4.32409]
[1780078709012,42.99,73822.53,0.0,0.97461,2e-05,4.32293]
[1780078709219,42.99,73822.87,0.0,0.97462,2e-05,4.32179]
[1780078714259,42.99,73822.64,0.0,0.97464,2e-05,4.31891]
[1780078716284,42.98,73839.08,0.0,0.97495,2e-05,4.27535]
[1780078718287,42.98,73839.95,0.0,0.97497,2e-05,4.27268]
[1780078720306,42.98,73830.15,0.0,0.97479,2e-05,4.298]
[1780078721314,42.98,73825.32,0.0,0.9747,2e-05,4.31049]
[1780078722319,42.98,73820.23,0.0,0.9746,2e-05,4.32368]
[1780078723802,42.98,73820.23,0.0,0.9746,2e-05,4.32368]
[1780078723969,42.98,73820.23,0.0,0.9746,2e-05,4.32368]
[1780078724003,42.98,73819.12,0.0,0.97459,2e-05,4.32613]
[1780078728619,42.98,73821.96,0.0,0.97465,2e-05,4.31768]
[1780078728728,42.98,73821.96,0.0,0.97465,2e-05,4.31768]
[1780078734404,42.97,73831.29,0.0,0.97483,2e-05,4.29158]
[1780078736712,42.97,73833.59,0.0,0.97488,2e-05,4.28537]
[1780078736721,42.97,73833.59,0.0,0.97488,2e-05,4.28537]
[1780078736728,42.97,73832.15,0.0,0.97485,2e-05,4.28897]
[1780078738812,42.97,73829.25,0.0,0.9748,2e-05,4.29638]
[1780078738970,42.97,73829.25,0.0,0.9748,2e-05,4.29638]
[1780078744475,42.97,73831.85,0.0,0.97486,2e-05,4.28821]
[1780078745306,42.97,73831.85,0.0,0.97486,2e-05,4.28821]
[1780078745472,42.97,73831.85,0.0,0.97486,2e-05,4.28821]
[1780078745482,42.97,73833.11,0.0,0.97488,2e-05,4.28474]
[1780078748503,42.97,73840.59,0.0,0.97502,2e-05,4.26471]
[1780078750517,42.97,73847.44,0.0,0.97515,2e-05,4.24662]
[1780078752531,42.97,73842.22,0.0,0.97506,2e-05,4.26]
[1780078754545,42.96,73837.28,0.0,0.97497,2e-05,4.27261]
[1780078757268,42.96,73837.29,0.0,0.97497,2e-05,4.27228]
[1780078757472,42.96,73837.29,0.0,0.97497,2e-05,4.27228]
[1780078762245,42.96,73838.68,0.0,0.975,2e-05,4.26792]
[1780078762620,42.96,73826.66,0.0,0.97478,2e-05,4.29921]
[1780078763671,42.96,73826.66,0.0,0.97478,2e-05,4.29921]
[1780078763721,42.96,73800.97,0.0,0.97429,2e-05,4.36699]
[1780078764640,42.96,73795.71,0.0,0.97419,2e-05,4.38097]
[1780078765665,42.96,73794.58,0.0,0.97417,2e-05,4.38343]
[1780078766505,42.96,73794.58,0.0,0.97417,2e-05,4.38343]
[1780078771707,42.95,73789.13,0.0,0.97409,2e-05,4.39384]
[1780078776742,42.95,73795.21,0.0,0.97422,2e-05,4.37586]
[1780078777977,42.95,73795.21,0.0,0.97422,2e-05,4.37586]
[1780078778029,42.94,73799.94,0.0,0.97434,2e-05,4.35962]
[1780078781258,42.94,73803.44,0.0,0.97441,2e-05,4.34974]
[1780078784799,42.94,73796.96,0.0,0.97429,2e-05,4.36576]
[1780078785806,42.93,73801.24,0.0,0.9744,2e-05,4.35154]
[1780078790841,42.9,73800.51,0.0,0.97447,2e-05,4.34154]
[1780078792855,42.89,73806.17,0.0,0.97458,2e-05,4.32602]
[1780078794869,42.89,73810.79,0.0,0.97467,2e-05,4.3133]
[1780078797890,42.89,73801.56,0.0,0.9745,2e-05,4.33673]
[1780078800162,42.89,73803.71,0.0,0.97454,2e-05,4.33104]
[1780078800222,42.89,73804.61,0.0,0.97456,2e-05,4.32813]
[1780078800911,42.89,73803.72,0.0,0.97455,2e-05,4.33022]
[1780078802577,42.89,73803.67,0.0,0.97455,2e-05,4.33009]
[1780078802720,42.89,73803.67,0.0,0.97455,2e-05,4.33009]
[1780078805945,42.88,73808.38,0.0,0.97464,2e-05,4.31661]
[1780078807861,42.88,73810.27,0.0,0.97468,2e-05,4.31139]
[1780078807972,42.88,73810.27,0.0,0.97468,2e-05,4.31139]
[1780078808072,42.88,73811.0,0.0,0.9747,2e-05,4.30923]
[1780078809974,42.88,73814.84,0.0,0.97477,2e-05,4.29868]
[1780078810981,42.88,73820.0,0.0,0.97487,2e-05,4.28493]
[1780078814002,42.88,73823.81,0.0,0.97495,2e-05,4.27443]
[1780078815010,42.88,73829.47,0.0,0.97505,2e-05,4.25948]
[1780078818590,42.88,73829.73,0.0,0.97506,2e-05,4.25841]
[1780078818719,42.88,73829.73,0.0,0.97506,2e-05,4.25841]
[1780078824077,42.88,73831.28,0.0,0.97509,2e-05,4.25362]
[1780078826196,42.88,73831.26,0.0,0.9751,2e-05,4.25356]
[1780078826222,42.88,73831.26,0.0,0.9751,2e-05,4.25356]
[1780078827098,42.88,73832.91,0.0,0.97513,2e-05,4.24904]
[1780078828850,42.88,73833.33,0.0,0.97514,2e-05,4.24784]
[1780078828970,42.88,73833.33,0.0,0.97514,2e-05,4.24784]
[1780078834147,42.87,73834.63,0.0,0.97518,2e-05,4.24191]
[1780078835684,42.87,73834.37,0.0,0.97517,2e-05,4.24249]
[1780078835728,42.87,73834.37,0.0,0.97517,2e-05,4.24249]
[1780078836161,42.87,73834.55,0.0,0.97517,2e-05,4.24193]
[1780078839182,42.87,73830.18,0.0,0.9751,2e-05,4.25304]
[1780078840753,42.87,73830.44,0.0,0.9751,2e-05,4.25225]
[1780078840969,42.87,73830.44,0.0,0.9751,2e-05,4.25225]
[1780078846238,42.87,73817.41,0.0,0.97486,2e-05,4.2857]
[1780078847247,42.87,73791.65,0.0,0.97438,2e-05,4.3535]
[1780078847617,42.87,73791.65,0.0,0.97438,2e-05,4.3535]
[1780078848254,42.87,73788.34,0.0,0.97431,2e-05,4.36201]
[1780078850424,42.87,73791.12,0.0,0.97437,2e-05,4.35402]
[1780078851277,42.87,73792.29,0.0,0.9744,2e-05,4.35063]
[1780078852283,42.87,73780.4,0.0,0.97417,2e-05,4.38198]
[1780078853290,42.87,73773.32,0.0,0.97404,2e-05,4.40056]
[1780078856312,42.86,73771.87,0.0,0.97402,2e-05,4.40334]
[1780078861350,42.86,73772.95,0.0,0.97405,2e-05,4.3986]
[1780078865377,42.85,73777.44,0.0,0.97415,2e-05,4.3852]
[1780078867931,42.85,73780.47,0.0,0.97421,2e-05,4.37678]
[1780078867971,42.85,73780.47,0.0,0.97421,2e-05,4.37678]
[1780078868033,42.85,73783.1,0.0,0.97426,2e-05,4.36914]
[1780078869449,42.85,73782.97,0.0,0.97426,2e-05,4.36949]
[1780078869470,42.85,73782.97,0.0,0.97426,2e-05,4.36949]
[1780078874440,42.85,73779.05,0.0,0.9742,2e-05,4.37808]
[1780078876454,42.85,73782.68,0.0,0.97427,2e-05,4.36778]
[1780078877420,42.85,73782.68,0.0,0.97427,2e-05,4.36778]
[1780078877488,42.85,73782.68,0.0,0.97427,2e-05,4.36778]
[1780078877568,42.84,73783.47,0.0,0.97429,2e-05,4.36538]
[1780078878468,42.84,73793.61,0.0,0.97448,2e-05,4.33816]
[1780078880126,42.84,73793.61,0.0,0.97448,2e-05,4.33816]
[1780078880160,42.84,73778.4,0.0,0.9742,2e-05,4.37834]
[1780078880499,42.83,73765.38,0.0,0.97397,2e-05,4.40999]
[1780078881505,42.83,73762.27,0.0,0.97391,2e-05,4.41796]
[1780078883089,42.83,73762.27,0.0,0.97391,2e-05,4.41796]
[1780078883169,42.83,73761.32,0.0,0.9739,2e-05,4.41974]
[1780078887548,42.8,73765.79,0.0,0.97407,2e-05,4.39593]
[1780078888557,42.8,73774.8,0.0,0.97424,2e-05,4.37151]
[1780078889575,42.8,73781.1,0.0,0.97436,2e-05,4.35443]
[1780078890576,42.8,73786.79,0.0,0.97448,2e-05,4.33904]
[1780078891585,42.8,73792.82,0.0,0.9746,2e-05,4.32084]
[1780078893600,42.8,73803.67,0.0,0.97481,2e-05,4.2918]
[1780078894606,42.8,73812.24,0.0,0.97497,2e-05,4.26913]
[1780078895613,42.8,73816.7,0.0,0.97506,2e-05,4.25733]
[1780078896620,42.8,73822.66,0.0,0.97517,2e-05,4.24166]
[1780078898640,42.79,73814.08,0.0,0.97501,2e-05,4.26394]
[1780078899647,42.79,73810.82,0.0,0.97495,2e-05,4.27237]
[1780078904689,42.79,73801.92,0.0,0.97479,2e-05,4.29509]
[1780078905691,42.79,73788.27,0.0,0.97453,2e-05,4.33096]
[1780078906702,42.79,73772.5,0.0,0.97423,2e-05,4.37266]
[1780078907708,42.79,73765.92,0.0,0.97411,2e-05,4.38993]
[1780078908715,42.79,73762.16,0.0,0.97404,2e-05,4.39967]
[1780078914199,42.79,73761.9,0.0,0.97404,2e-05,4.39894]
[1780078914217,42.79,73761.9,0.0,0.97404,2e-05,4.39894]
[1780078914301,42.78,73761.7,0.0,0.97404,2e-05,4.39877]
[1780078915853,42.78,73762.3,0.0,0.97405,2e-05,4.39716]
[1780078915969,42.78,73762.3,0.0,0.97405,2e-05,4.39716]
[1780078921807,42.78,73761.43,0.0,0.97405,2e-05,4.39699]
[1780078926842,42.77,73762.54,0.0,0.97409,2e-05,4.39225]
[1780078927922,42.77,73762.54,0.0,0.97409,2e-05,4.39225]
[1780078927968,42.77,73762.54,0.0,0.97409,2e-05,4.39225]
[1780078928019,42.77,73759.35,0.0,0.97403,2e-05,4.40045]
[1780078929863,42.77,73755.11,0.0,0.97395,2e-05,4.4111]
[1780078932884,42.77,73759.1,0.0,0.97404,2e-05,4.39926]
[1780078933900,42.77,73759.1,0.0,0.97404,2e-05,4.39926]
[1780078934146,42.77,73759.1,0.0,0.97404,2e-05,4.39926]
[1780078934205,42.77,73758.87,0.0,0.97404,2e-05,4.39915]
[1780078934475,42.77,73758.87,0.0,0.97404,2e-05,4.39915]
[1780078934736,42.77,73758.87,0.0,0.97404,2e-05,4.39915]
[1780078936232,42.77,73760.85,0.0,0.97408,2e-05,4.39384]
[1780078936327,42.76,73761.6,0.0,0.9741,2e-05,4.39112]
[1780078937936,42.76,73753.61,0.0,0.97394,2e-05,4.41222]
[1780078938937,42.76,73742.48,0.0,0.97373,2e-05,4.44187]
[1780078939945,42.76,73743.63,0.0,0.97375,2e-05,4.43838]
[1780078940952,42.76,73744.61,0.0,0.97378,2e-05,4.43531]
[1780078945048,42.76,73747.57,0.0,0.97384,2e-05,4.42606]
[1780078945129,42.76,73747.57,0.0,0.97384,2e-05,4.42606]
[1780078945228,42.76,73747.57,0.0,0.97384,2e-05,4.42606]
[1780078945231,42.75,73748.03,0.0,0.97386,2e-05,4.42401]
[1780078946995,42.75,73742.18,0.0,0.97375,2e-05,4.4394]
[1780078952031,42.75,73744.63,0.0,0.97382,2e-05,4.42871]
[1780078953040,42.75,73734.4,0.0,0.97362,2e-05,4.45596]
[1780078954982,42.75,73731.51,0.0,0.97357,2e-05,4.46338]
[1780078955064,42.74,73714.4,0.0,0.97323,2e-05,4.50952]
[1780078957093,42.74,73719.94,0.0,0.97335,2e-05,4.49393]
[1780078958090,42.74,73721.12,0.0,0.97338,2e-05,4.48964]
[1780078958628,42.74,73721.12,0.0,0.97338,2e-05,4.48964]
[1780078959097,42.74,73725.23,0.0,0.97346,2e-05,4.47793]
[1780078961113,42.74,73729.3,0.0,0.97355,2e-05,4.46589]
[1780078964134,42.73,73740.33,0.0,0.97378,2e-05,4.43478]
[1780078965141,42.73,73742.39,0.0,0.97382,2e-05,4.42881]
[1780078966633,42.73,73742.72,0.0,0.97383,2e-05,4.42752]
[1780078966685,42.73,73742.72,0.0,0.97383,2e-05,4.42752]
[1780078966735,42.73,73742.72,0.0,0.97383,2e-05,4.42752]
[1780078967155,42.73,73743.21,0.0,0.97384,2e-05,4.4258]
[1780078969169,42.73,73739.12,0.0,0.97377,2e-05,4.43604]
[1780078971183,42.73,73733.02,0.0,0.97365,2e-05,4.45169]
[1780078971848,42.73,73733.02,0.0,0.97365,2e-05,4.45169]
[1780078971930,42.73,73733.02,0.0,0.97365,2e-05,4.45169]
[1780078971971,42.73,73733.02,0.0,0.97365,2e-05,4.45169]
[1780078972190,42.72,73733.03,0.0,0.97366,2e-05,4.45122]
[1780078973197,42.72,73735.95,0.0,0.97372,2e-05,4.44287]
[1780078975211,42.72,73739.05,0.0,0.97378,2e-05,4.43364]
[1780078976471,42.72,73738.46,0.0,0.97377,2e-05,4.43482]
[1780078976523,42.72,73738.46,0.0,0.97377,2e-05,4.43482]
[1780078976727,42.72,73738.46,0.0,0.97377,2e-05,4.43482]
[1780078979239,42.72,73743.65,0.0,0.97388,2e-05,4.41956]
[1780078980012,42.72,73743.65,0.0,0.97388,2e-05,4.41956]
[1780078980077,42.72,73743.65,0.0,0.97388,2e-05,4.41956]
[1780078980218,42.72,73743.65,0.0,0.97388,2e-05,4.41956]
[1780078980247,42.72,73744.71,0.0,0.97391,2e-05,4.41631]
[1780078981254,42.71,73741.06,0.0,0.97384,2e-05,4.42577]
[1780078981698,42.71,73741.06,0.0,0.97384,2e-05,4.42577]
[1780078981720,42.71,73741.06,0.0,0.97384,2e-05,4.42577]
[1780078981780,42.71,73741.06,0.0,0.97384,2e-05,4.42577]
[1780078982214,42.71,73741.06,0.0,0.97384,2e-05,4.42577]
[1780078982474,42.71,73739.8,0.0,0.97382,2e-05,4.42876]
[1780078986302,42.71,73743.01,0.0,0.97389,2e-05,4.41846]
[1780078987451,42.71,73744.08,0.0,0.97392,2e-05,4.41518]
[1780078987470,42.71,73744.08,0.0,0.97392,2e-05,4.41518]
[1780078988254,42.71,73744.08,0.0,0.97392,2e-05,4.41518]
[1780078988305,42.71,73744.08,0.0,0.97392,2e-05,4.41518]
[1780078988310,42.71,73744.34,0.0,0.97392,2e-05,4.41409]
[1780078988468,42.71,73744.34,0.0,0.97392,2e-05,4.41409]
[1780078990324,42.71,73739.97,0.0,0.97384,2e-05,4.42509]
[1780078990721,42.71,73739.97,0.0,0.97384,2e-05,4.42509]
[1780078991331,42.7,73738.99,0.0,0.97383,2e-05,4.42733]
[1780078992338,42.7,73734.37,0.0,0.97374,2e-05,4.4394]
[1780078993345,42.7,73730.27,0.0,0.97366,2e-05,4.45006]
[1780078995006,42.7,73728.76,0.0,0.97364,2e-05,4.4537]
[1780078995112,42.7,73728.76,0.0,0.97364,2e-05,4.4537]
[1780078995149,42.7,73728.76,0.0,0.97364,2e-05,4.4537]
[1780078995359,42.7,73731.61,0.0,0.9737,2e-05,4.44552]
[1780078997373,42.7,73736.31,0.0,0.97379,2e-05,4.43193]
[1780078997830,42.7,73736.31,0.0,0.97379,2e-05,4.43193]
[1780078997883,42.7,73736.31,0.0,0.97379,2e-05,4.43193]
[1780078997969,42.7,73736.31,0.0,0.97379,2e-05,4.43193]
[1780078999835,42.7,73735.64,0.0,0.97379,2e-05,4.4329]
[1780078999968,42.7,73735.64,0.0,0.97379,2e-05,4.4329]
[1780079000946,42.69,73736.19,0.0,0.9738,2e-05,4.431]
[1780079000966,42.69,73736.19,0.0,0.9738,2e-05,4.431]
[1780079001401,42.69,73737.35,0.0,0.97383,2e-05,4.42744]
[1780079003415,42.69,73740.4,0.0,0.97389,2e-05,4.41839]
[1780079004517,42.69,73742.43,0.0,0.97393,2e-05,4.41253]
[1780079004733,42.69,73742.43,0.0,0.97393,2e-05,4.41253]
[1780079005429,42.69,73744.62,0.0,0.97398,2e-05,4.40624]
[1780079006276,42.69,73744.62,0.0,0.97398,2e-05,4.40624]
[1780079006281,42.69,73744.62,0.0,0.97398,2e-05,4.40624]
[1780079006470,42.69,73745.7,0.0,0.974,2e-05,4.40297]
[1780079010275,42.69,73747.55,0.0,0.97404,2e-05,4.39726]
[1780079010327,42.69,73747.55,0.0,0.97404,2e-05,4.39726]
[1780079010376,42.68,73750.83,0.0,0.97411,2e-05,4.38775]
[1780079010467,42.68,73750.83,0.0,0.97411,2e-05,4.38775]
[1780079011472,42.68,73758.46,0.0,0.97427,2e-05,4.36498]
[1780079012763,42.68,73758.46,0.0,0.97427,2e-05,4.36498]
[1780079014904,42.68,73760.54,0.0,0.97432,2e-05,4.35882]
[1780079014956,42.68,73760.54,0.0,0.97432,2e-05,4.35882]
[1780079014986,42.68,73760.54,0.0,0.97432,2e-05,4.35882]
[1780079018521,42.68,73758.39,0.0,0.97429,2e-05,4.36312]
[1780079019528,42.68,73756.16,0.0,0.97424,2e-05,4.36878]
[1780079022549,42.67,73759.58,0.0,0.97432,2e-05,4.35873]
[1780079024189,42.67,73759.58,0.0,0.97432,2e-05,4.35873]
[1780079024219,42.67,73759.58,0.0,0.97432,2e-05,4.35873]
[1780079024241,42.67,73759.58,0.0,0.97432,2e-05,4.35873]
[1780079024290,42.67,73762.16,0.0,0.97437,2e-05,4.35129]
[1780079026515,42.67,73761.7,0.0,0.97436,2e-05,4.35224]
[1780079026622,42.67,73761.7,0.0,0.97436,2e-05,4.35224]
[1780079026706,42.67,73750.28,0.0,0.97415,2e-05,4.38251]
[1780079027585,42.67,73750.78,0.0,0.97416,2e-05,4.38084]
[1780079028592,42.67,73745.38,0.0,0.97406,2e-05,4.39501]
[1780079030626,42.67,73745.4,0.0,0.97406,2e-05,4.3946]
[1780079030681,42.67,73745.4,0.0,0.97406,2e-05,4.3946]
[1780079030718,42.67,73745.4,0.0,0.97406,2e-05,4.3946]
[1780079030820,42.67,73748.31,0.0,0.97412,2e-05,4.38644]
[1780079032620,42.67,73750.4,0.0,0.97416,2e-05,4.38018]
[1780079035919,42.66,73750.83,0.0,0.97417,2e-05,4.37838]
[1780079035968,42.66,73750.83,0.0,0.97417,2e-05,4.37838]
[1780079035971,42.66,73750.83,0.0,0.97417,2e-05,4.37838]
[1780079035982,42.66,73745.84,0.0,0.97408,2e-05,4.39146]
[1780079036762,42.66,73745.84,0.0,0.97408,2e-05,4.39146]
[1780079036967,42.66,73745.84,0.0,0.97408,2e-05,4.39146]
[1780079036994,42.66,73743.79,0.0,0.97404,2e-05,4.39662]
[1780079038662,42.66,73741.53,0.0,0.974,2e-05,4.402]
[1780079040420,42.66,73741.53,0.0,0.974,2e-05,4.402]
[1780079040466,42.66,73741.53,0.0,0.974,2e-05,4.402]
[1780079040472,42.66,73741.53,0.0,0.974,2e-05,4.402]
[1780079041770,42.66,73741.92,0.0,0.97402,2e-05,4.40024]
[1780079041967,42.66,73741.92,0.0,0.97402,2e-05,4.40024]
[1780079047730,42.65,73741.12,0.0,0.97402,2e-05,4.3999]
[1780079053010,42.65,73742.15,0.0,0.97405,2e-05,4.39568]
[1780079053062,42.65,73742.15,0.0,0.97405,2e-05,4.39568]
[1780079053163,42.65,73742.15,0.0,0.97405,2e-05,4.39498]
[1780079053716,42.65,73742.15,0.0,0.97405,2e-05,4.39498]
[1780079055333,42.65,73742.66,0.0,0.97406,2e-05,4.39361]
[1780079055385,42.65,73742.66,0.0,0.97406,2e-05,4.39361]
[1780079055473,42.65,73742.66,0.0,0.97406,2e-05,4.39361]
[1780079060820,42.64,73743.27,0.0,0.97409,2e-05,4.38967]
[1780079065160,42.64,73743.25,0.0,0.9741,2e-05,4.38835]
[1780079065220,42.64,73743.25,0.0,0.9741,2e-05,4.38835]
[1780079070890,42.63,73744.06,0.0,0.97413,2e-05,4.38414]
[1780079072539,42.63,73745.4,0.0,0.97417,2e-05,4.37787]
[1780079072590,42.63,73745.4,0.0,0.97417,2e-05,4.37787]
[1780079072718,42.63,73745.4,0.0,0.97417,2e-05,4.37787]
[1780079075926,42.63,73748.39,0.0,0.97424,2e-05,4.36889]
[1780079076933,42.63,73745.41,0.0,0.97418,2e-05,4.37656]
[1780079078836,42.63,73744.86,0.0,0.97417,2e-05,4.37771]
[1780079078935,42.63,73744.86,0.0,0.97417,2e-05,4.37771]
[1780079078968,42.63,73744.86,0.0,0.97417,2e-05,4.37771]
[1780079082974,42.62,73750.26,0.0,0.97429,2e-05,4.36167]
[1780079083799,42.62,73750.26,0.0,0.97429,2e-05,4.36167]
[1780079083850,42.62,73750.26,0.0,0.97429,2e-05,4.36167]
[1780079083973,42.62,73750.26,0.0,0.97429,2e-05,4.36167]
[1780079087083,42.62,73753.04,0.0,0.97435,2e-05,4.35336]
[1780079093046,42.61,73749.94,0.0,0.9743,2e-05,4.35975]
[1780079094558,42.61,73751.64,0.0,0.97434,2e-05,4.35493]
[1780079094576,42.61,73751.64,0.0,0.97434,2e-05,4.35493]
[1780079094719,42.61,73751.64,0.0,0.97434,2e-05,4.35493]
[1780079100095,42.61,73751.97,0.0,0.97436,2e-05,4.35243]
[1780079103117,42.61,73749.65,0.0,0.97432,2e-05,4.35784]
[1780079104688,42.61,73749.57,0.0,0.97432,2e-05,4.35779]
[1780079104722,42.61,73749.57,0.0,0.97432,2e-05,4.35779]
[1780079104740,42.61,73749.57,0.0,0.97432,2e-05,4.35779]
[1780079106568,42.6,73750.11,0.0,0.97433,2e-05,4.35553]
[1780079106718,42.6,73750.11,0.0,0.97433,2e-05,4.35553]
[1780079112180,42.6,73751.11,0.0,0.97436,2e-05,4.35128]
[1780079113187,42.6,73758.93,0.0,0.97451,2e-05,4.33016]
[1780079114018,42.6,73758.93,0.0,0.97451,2e-05,4.33016]
[1780079114070,42.6,73758.93,0.0,0.97451,2e-05,4.33016]
[1780079114224,42.6,73758.93,0.0,0.97451,2e-05,4.33016]
[1780079114234,42.6,73761.29,0.0,0.97456,2e-05,4.32366]
[1780079120236,42.6,73762.87,0.0,0.9746,2e-05,4.31822]
[1780079121243,42.6,73767.52,0.0,0.97469,2e-05,4.30568]
[1780079122250,42.6,73770.14,0.0,0.97474,2e-05,4.29856]
[1780079123298,42.6,73770.14,0.0,0.97474,2e-05,4.29856]
[1780079123349,42.6,73770.14,0.0,0.97474,2e-05,4.29856]
[1780079126722,42.59,73770.61,0.0,0.97475,2e-05,4.2967]
[1780079133327,42.59,73770.97,0.0,0.97478,2e-05,4.29267]
[1780079134019,42.59,73770.97,0.0,0.97478,2e-05,4.29267]
[1780079134061,42.59,73770.97,0.0,0.97478,2e-05,4.29267]
[1780079136725,42.59,73772.56,0.0,0.97481,2e-05,4.28802]
[1780079139371,42.59,73755.19,0.0,0.97448,2e-05,4.33385]
[1780079140377,42.59,73745.63,0.0,0.9743,2e-05,4.35924]
[1780079141383,42.59,73744.15,0.0,0.97427,2e-05,4.36298]
[1780079142390,42.59,73745.03,0.0,0.9743,2e-05,4.36009]
[1780079145424,42.58,73742.75,0.0,0.97426,2e-05,4.36539]
[1780079150459,42.58,73743.09,0.0,0.97427,2e-05,4.36311]
[1780079155494,42.58,73743.87,0.0,0.9743,2e-05,4.35966]
[1780079160529,42.57,73744.05,0.0,0.97431,2e-05,4.35786]
[1780079162543,42.57,73755.29,0.0,0.97453,2e-05,4.32733]
[1780079163550,42.57,73756.35,0.0,0.97455,2e-05,4.3243]
[1780079166571,42.57,73747.95,0.0,0.9744,2e-05,4.34608]
[1780079168585,42.57,73755.02,0.0,0.97453,2e-05,4.32674]
[1780079169592,42.57,73765.36,0.0,0.97473,2e-05,4.29907]
[1780079170601,42.57,73767.34,0.0,0.97477,2e-05,4.29367]
[1780079175636,42.57,73768.63,0.0,0.9748,2e-05,4.28953]
[1780079177650,42.57,73764.94,0.0,0.97473,2e-05,4.29903]
[1780079178659,42.56,73758.83,0.0,0.97462,2e-05,4.31509]
[1780079179664,42.56,73756.76,0.0,0.97458,2e-05,4.32041]
[1780079180671,42.56,73767.16,0.0,0.97478,2e-05,4.29261]
[1780079181678,42.56,73767.09,0.0,0.97478,2e-05,4.29265]
[1780079187720,42.56,73767.86,0.0,0.9748,2e-05,4.28978]
[1780079192755,42.56,73770.0,0.0,0.97485,2e-05,4.28146]
[1780079193762,42.56,73774.4,0.0,0.97494,2e-05,4.26972]
[1780079196784,42.56,73770.84,0.0,0.97487,2e-05,4.27881]
[1780079198798,42.56,73768.76,0.0,0.97484,2e-05,4.28406]
[1780079202826,42.56,73771.76,0.0,0.9749,2e-05,4.27563]
[1780079203833,42.56,73774.52,0.0,0.97495,2e-05,4.26824]
[1780079208867,42.55,73775.58,0.0,0.97497,2e-05,4.26496]
[1780079210882,42.55,73780.38,0.0,0.97506,2e-05,4.25214]
[1780079213903,42.55,73782.52,0.0,0.97511,2e-05,4.24632]
[1780079219239,42.55,73783.71,0.0,0.97513,2e-05,4.24296]
[1780079219945,42.55,73786.12,0.0,0.97518,2e-05,4.23652]
[1780079220952,42.55,73787.94,0.0,0.97521,2e-05,4.2317]
[1780079225987,42.55,73786.26,0.0,0.97518,2e-05,4.23588]
[1780079230015,42.55,73783.91,0.0,0.97514,2e-05,4.24183]
[1780079231022,42.55,73778.72,0.0,0.97504,2e-05,4.25541]
[1780079234049,42.55,73781.48,0.0,0.97509,2e-05,4.24789]
[1780079239084,42.55,73782.69,0.0,0.97512,2e-05,4.24434]
[1780079244119,42.55,73782.92,0.0,0.97513,2e-05,4.24339]
[1780079245126,42.55,73787.43,0.0,0.97521,2e-05,4.23149]
[1780079247140,42.55,73789.42,0.0,0.97525,2e-05,4.22619]
[1780079249154,42.55,73791.56,0.0,0.97529,2e-05,4.22051]
[1780079250161,42.55,73793.46,0.0,0.97533,2e-05,4.21551]
[1780079255196,42.55,73792.99,0.0,0.97533,2e-05,4.21466]
[1780079256203,42.55,73782.83,0.0,0.97514,2e-05,4.24125]
[1780079257210,42.55,73779.41,0.0,0.97507,2e-05,4.25021]
[1780079258217,42.55,73779.77,0.0,0.97508,2e-05,4.2492]
[1780079259224,42.55,73777.58,0.0,0.97504,2e-05,4.25487]
[1780079261238,42.55,73779.45,0.0,0.97508,2e-05,4.24978]
[1780079262246,42.55,73776.61,0.0,0.97502,2e-05,4.25716]
[1780079264261,42.55,73774.79,0.0,0.97499,2e-05,4.26178]
[1780079266275,42.55,73778.66,0.0,0.97507,2e-05,4.25139]
[1780079267282,42.55,73775.74,0.0,0.97501,2e-05,4.25897]
[1780079268289,42.54,73773.86,0.0,0.97498,2e-05,4.26384]
[1780079273324,42.54,73775.26,0.0,0.97501,2e-05,4.25966]
[1780079277352,42.54,73783.36,0.0,0.97516,2e-05,4.23789]
[1780079279375,42.54,73741.57,0.0,0.97437,2e-05,4.34858]
[1780079280381,42.54,73686.96,0.0,0.9733,2e-05,4.49652]
[1780079281166,42.54,73686.96,0.0,0.9733,2e-05,4.49652]
[1780079281401,42.53,73671.0,0.0,0.97301,2e-05,4.53546]
[1780079282754,42.51,73679.4,0.0,0.97322,2e-05,4.50666]
[1780079283218,42.51,73679.4,0.0,0.97322,2e-05,4.50666]
[1780079283405,42.51,73679.4,0.0,0.97322,2e-05,4.50666]
[1780079283571,42.5,73687.45,0.0,0.97342,2e-05,4.47947]
[1780079284117,42.5,73687.45,0.0,0.97342,2e-05,4.47947]
[1780079284592,42.5,73683.9,0.0,0.97335,2e-05,4.48873]
[1780079285675,42.5,73683.9,0.0,0.97335,2e-05,4.48873]
[1780079285682,42.5,73681.53,0.0,0.97331,2e-05,4.49475]
[1780079286296,42.5,73681.53,0.0,0.97331,2e-05,4.49475]
[1780079290463,42.49,73671.33,0.0,0.97312,2e-05,4.52039]
[1780079291470,42.49,73672.84,0.0,0.97316,2e-05,4.5157]
[1780079292483,42.49,73686.09,0.0,0.97342,2e-05,4.47879]
[1780079293491,42.49,73692.45,0.0,0.97355,2e-05,4.46095]
[1780079295505,42.49,73691.07,0.0,0.97353,2e-05,4.4639]
[1780079300540,42.48,73689.8,0.0,0.97352,2e-05,4.46529]
[1780079305575,42.48,73690.52,0.0,0.97355,2e-05,4.46128]
[1780079310610,42.47,73689.54,0.0,0.97355,2e-05,4.46196]
[1780079311617,42.47,73677.15,0.0,0.97331,2e-05,4.49347]
[1780079312624,42.47,73682.1,0.0,0.97342,2e-05,4.47943]
[1780079314638,42.47,73688.01,0.0,0.97354,2e-05,4.46241]
[1780079316652,42.46,73693.94,0.0,0.97366,2e-05,4.44543]
[1780079321687,42.46,73697.88,0.0,0.97375,2e-05,4.43289]
[1780079323701,42.46,73692.38,0.0,0.97365,2e-05,4.44717]
[1780079328737,42.45,73693.98,0.0,0.97369,2e-05,4.44097]
[1780079332779,42.45,73688.37,0.0,0.97359,2e-05,4.45483]
[1780079337814,42.44,73690.11,0.0,0.97364,2e-05,4.44819]
[1780079339828,42.44,73681.04,0.0,0.97347,2e-05,4.47223]
[1780079341842,42.44,73675.71,0.0,0.97337,2e-05,4.48605]
[1780079344870,42.44,73664.57,0.0,0.97315,2e-05,4.51539]
[1780079346885,42.43,73658.42,0.0,0.97303,2e-05,4.53144]
[1780079350913,42.43,73650.66,0.0,0.97289,2e-05,4.55087]
[1780079354941,42.42,73654.99,0.0,0.973,2e-05,4.53668]
[1780079359977,42.46,73650.91,0.0,0.97283,2e-05,4.56023]
[1780079362999,42.49,73642.67,0.0,0.97256,2e-05,4.59687]
[1780079364013,42.51,73643.4,0.0,0.97252,2e-05,4.60205]
[1780079367028,42.56,73653.06,0.0,0.97259,2e-05,4.59329]
[1780079370049,42.6,73659.09,0.0,0.97258,2e-05,4.5948]
[1780079375084,42.64,73658.41,0.0,0.97248,2e-05,4.60826]
[1780079378105,42.67,73667.96,0.0,0.97259,2e-05,4.59356]
[1780079379112,42.67,73673.65,0.0,0.9727,2e-05,4.57837]
[1780079384146,42.68,73671.94,0.0,0.97265,2e-05,4.58616]
[1780079386161,42.68,73697.5,0.0,0.97315,2e-05,4.51686]
[1780079387168,42.68,73706.94,0.0,0.97334,2e-05,4.49174]
[1780079388177,42.7,73708.51,0.0,0.97331,2e-05,4.49505]
[1780079390190,42.72,73702.86,0.0,0.97314,2e-05,4.5183]
[1780079393215,42.78,73691.96,0.0,0.97278,2e-05,4.56888]
[1780079395229,42.81,73689.14,0.0,0.97264,2e-05,4.5887]
[1780079400264,42.88,73690.11,0.0,0.97246,2e-05,4.61387]
[1780079401274,42.89,73695.0,0.0,0.97252,2e-05,4.6056]
[1780079405303,42.95,73699.74,0.0,0.97247,2e-05,4.61324]
[1780079410337,43.01,73704.03,0.0,0.97237,2e-05,4.62671]
[1780079414365,43.06,73709.39,0.0,0.97234,2e-05,4.63105]
[1780079419402,43.12,73710.78,0.0,0.97221,2e-05,4.65004]
[1780079424437,43.17,73707.78,0.0,0.97202,2e-05,4.67573]
[1780079427460,43.17,73700.41,0.0,0.97186,2e-05,4.69742]
[1780079429473,43.17,73707.98,0.0,0.97201,2e-05,4.67704]
[1780079430479,43.17,73708.3,0.0,0.97202,2e-05,4.67654]
[1780079434535,43.17,73689.82,0.0,0.97164,2e-05,4.72719]
[1780079435542,43.18,73686.04,0.0,0.97156,2e-05,4.73847]
[1780079440577,43.18,73682.62,0.0,0.97148,2e-05,4.74945]
[1780079442593,43.19,73674.7,0.0,0.97129,2e-05,4.77461]
[1780079445612,43.19,73674.32,0.0,0.97126,2e-05,4.77821]
[1780079448497,43.2,73673.65,0.0,0.97122,2e-05,4.78415]
[1780079448548,43.2,73673.65,0.0,0.97122,2e-05,4.78415]
[1780079448720,43.2,73673.65,0.0,0.97122,2e-05,4.78415]
[1780079448758,43.21,73674.23,0.0,0.97122,2e-05,4.78442]
[1780079449010,43.21,73674.23,0.0,0.97122,2e-05,4.78442]
[1780079449062,43.21,73674.23,0.0,0.97122,2e-05,4.78442]
[1780079449217,43.21,73674.23,0.0,0.97122,2e-05,4.78442]
[1780079453668,43.23,73682.18,0.0,0.97133,2e-05,4.76946]
[1780079455682,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456190,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456222,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456237,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456473,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456703,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456718,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456757,43.23,73687.15,0.0,0.97143,2e-05,4.75592]
[1780079456800,43.23,73687.22,0.0,0.97143,2e-05,4.75596]
[1780079458661,43.23,73687.68,0.0,0.97144,2e-05,4.75491]
[1780079458717,43.23,73687.68,0.0,0.97144,2e-05,4.75491]
[1780079464746,43.23,73690.56,0.0,0.9715,2e-05,4.74703]
[1780079466327,43.23,73690.76,0.0,0.9715,2e-05,4.74672]
[1780079466471,43.23,73690.76,0.0,0.9715,2e-05,4.74672]
[1780079466767,43.23,73690.76,0.0,0.9715,2e-05,4.74672]
[1780079466819,43.23,73690.76,0.0,0.9715,2e-05,4.74672]
[1780079466828,43.23,73691.03,0.0,0.9715,2e-05,4.74622]
[1780079466967,43.23,73691.03,0.0,0.9715,2e-05,4.74622]
[1780079472801,43.24,73695.1,0.0,0.97158,2e-05,4.73639]
[1780079473932,43.24,73695.1,0.0,0.97158,2e-05,4.73639]
[1780079473938,43.24,73695.1,0.0,0.97158,2e-05,4.73639]
[1780079473968,43.24,73695.1,0.0,0.97158,2e-05,4.73639]
[1780079474815,43.24,73694.77,0.0,0.97156,2e-05,4.73787]
[1780079475295,43.24,73694.77,0.0,0.97156,2e-05,4.73787]
[1780079475343,43.24,73694.77,0.0,0.97156,2e-05,4.73787]
[1780079475467,43.24,73694.77,0.0,0.97156,2e-05,4.73787]
[1780079477337,43.24,73697.85,0.0,0.97162,2e-05,4.72979]
[1780079477468,43.24,73697.85,0.0,0.97162,2e-05,4.72979]
[1780079478844,43.24,73704.37,0.0,0.97175,2e-05,4.71214]
[1780079479850,43.24,73709.85,0.0,0.97186,2e-05,4.69718]
[1780079481406,43.24,73710.08,0.0,0.97187,2e-05,4.69688]
[1780079481451,43.24,73710.08,0.0,0.97187,2e-05,4.69688]
[1780079481472,43.24,73710.08,0.0,0.97187,2e-05,4.69688]
[1780079481864,43.24,73710.65,0.0,0.97188,2e-05,4.69563]
[1780079483220,43.24,73712.15,0.0,0.9719,2e-05,4.6918]
[1780079483226,43.24,73712.15,0.0,0.9719,2e-05,4.6918]
[1780079483467,43.24,73712.15,0.0,0.9719,2e-05,4.6918]
[1780079488913,43.25,73713.61,0.0,0.97192,2e-05,4.6898]
[1780079489920,43.25,73730.86,0.0,0.97227,2e-05,4.64236]
[1780079490927,43.25,73735.6,0.0,0.97236,2e-05,4.62972]
[1780079494955,43.25,73741.16,0.0,0.97248,2e-05,4.61343]
[1780079495961,43.26,73737.05,0.0,0.97239,2e-05,4.6252]
[1780079496969,43.26,73732.72,0.0,0.9723,2e-05,4.6376]
[1780079498983,43.26,73730.92,0.0,0.97226,2e-05,4.64345]
[1780079500395,43.26,73731.77,0.0,0.97227,2e-05,4.64153]
[1780079500445,43.26,73731.77,0.0,0.97227,2e-05,4.64153]
[1780079500471,43.26,73731.77,0.0,0.97227,2e-05,4.64153]
[1780079500997,43.26,73732.25,0.0,0.97228,2e-05,4.64063]
[1780079501059,43.26,73732.25,0.0,0.97228,2e-05,4.64063]
[1780079501136,43.26,73732.25,0.0,0.97228,2e-05,4.64063]
[1780079501217,43.26,73732.25,0.0,0.97228,2e-05,4.64063]
[1780079502651,43.26,73735.45,0.0,0.97234,2e-05,4.63223]
[1780079502720,43.26,73735.45,0.0,0.97234,2e-05,4.63223]
[1780079506825,43.27,73736.03,0.0,0.97234,2e-05,4.63196]
[1780079506870,43.27,73736.03,0.0,0.97234,2e-05,4.63196]
[1780079506969,43.27,73736.03,0.0,0.97234,2e-05,4.63196]
[1780079506926,43.27,73734.56,0.0,0.97231,2e-05,4.6369]
[1780079507842,43.27,73734.56,0.0,0.97231,2e-05,4.6369]
[1780079507858,43.27,73734.56,0.0,0.97231,2e-05,4.6369]
[1780079507967,43.27,73734.56,0.0,0.97231,2e-05,4.6369]
[1780079507887,43.27,73733.84,0.0,0.97229,2e-05,4.63932]
[1780079510222,43.27,73734.5,0.0,0.9723,2e-05,4.63793]
[1780079510319,43.27,73730.22,0.0,0.9722,2e-05,4.65061]
[1780079515334,43.28,73730.08,0.0,0.97219,2e-05,4.65223]
[1780079515383,43.28,73730.08,0.0,0.97219,2e-05,4.65223]
[1780079515468,43.28,73730.08,0.0,0.97219,2e-05,4.65223]
[1780079517579,43.28,73729.14,0.0,0.97217,2e-05,4.65565]
[1780079517630,43.28,73729.14,0.0,0.97217,2e-05,4.65565]
[1780079517724,43.28,73729.14,0.0,0.97217,2e-05,4.65565]
[1780079517785,43.28,73728.83,0.0,0.97216,2e-05,4.65731]
[1780079522521,43.28,73729.96,0.0,0.97217,2e-05,4.6554]
[1780079522549,43.28,73729.96,0.0,0.97217,2e-05,4.6554]
[1780079522716,43.28,73729.96,0.0,0.97217,2e-05,4.6554]
[1780079523143,43.28,73729.38,0.0,0.97215,2e-05,4.65781]
[1780079523219,43.28,73729.38,0.0,0.97215,2e-05,4.65781]
[1780079526716,43.29,73730.12,0.0,0.97216,2e-05,4.65698]
[1780079526768,43.29,73730.12,0.0,0.97216,2e-05,4.65698]
[1780079526997,43.29,73730.12,0.0,0.97216,2e-05,4.65698]
[1780079527005,43.29,73730.31,0.0,0.97216,2e-05,4.65686]
[1780079528195,43.29,73719.87,0.0,0.97194,2e-05,4.68658]
[1780079529309,43.29,73719.87,0.0,0.97194,2e-05,4.68658]
[1780079529468,43.29,73719.87,0.0,0.97194,2e-05,4.68658]
[1780079529550,43.29,73719.87,0.0,0.97194,2e-05,4.68658]
[1780079529595,43.29,73718.91,0.0,0.97192,2e-05,4.6896]
[1780079530337,43.29,73718.91,0.0,0.97192,2e-05,4.6896]
[1780079530468,43.29,73718.91,0.0,0.97192,2e-05,4.6896]
[1780079530918,43.29,73718.91,0.0,0.97192,2e-05,4.6896]
[1780079530967,43.29,73718.91,0.0,0.97192,2e-05,4.6896]
[1780079530928,43.29,73723.83,0.0,0.97202,2e-05,4.6763]
[1780079531267,43.29,73723.83,0.0,0.97202,2e-05,4.6763]
[1780079531362,43.29,73725.74,0.0,0.97205,2e-05,4.67137]
[1780079534218,43.3,73727.31,0.0,0.97208,2e-05,4.66778]
[1780079534237,43.3,73728.06,0.0,0.97209,2e-05,4.66608]
[1780079539642,43.3,73728.6,0.0,0.97209,2e-05,4.6661]
[1780079539694,43.3,73728.6,0.0,0.97209,2e-05,4.6661]
[1780079539718,43.3,73728.6,0.0,0.97209,2e-05,4.6661]
[1780079541362,43.3,73728.51,0.0,0.97209,2e-05,4.6671]
[1780079541413,43.3,73728.51,0.0,0.97209,2e-05,4.6671]
[1780079541468,43.3,73728.51,0.0,0.97209,2e-05,4.6671]
[1780079541570,43.3,73728.67,0.0,0.97209,2e-05,4.66703]
[1780079547328,43.31,73730.11,0.0,0.9721,2e-05,4.66534]
[1780079551557,43.31,73730.27,0.0,0.97209,2e-05,4.66606]
[1780079551578,43.31,73730.27,0.0,0.97209,2e-05,4.66606]
[1780079551720,43.31,73730.27,0.0,0.97209,2e-05,4.66606]
[1780079551791,43.31,73730.3,0.0,0.9721,2e-05,4.66428]
[1780079552455,43.31,73730.3,0.0,0.9721,2e-05,4.66428]
[1780079552470,43.31,73730.3,0.0,0.9721,2e-05,4.66428]
[1780079552507,43.31,73730.3,0.0,0.9721,2e-05,4.66428]
[1780079553978,43.31,73730.32,0.0,0.9721,2e-05,4.66462]
[1780079554219,43.32,73727.04,0.0,0.97203,2e-05,4.67409]
[1780079559412,43.32,73727.64,0.0,0.97203,2e-05,4.67472]
[1780079561218,43.32,73727.84,0.0,0.97203,2e-05,4.67455]
[1780079561272,43.32,73727.84,0.0,0.97203,2e-05,4.67455]
[1780079561469,43.32,73727.84,0.0,0.97203,2e-05,4.67455]
[1780079561960,43.32,73727.84,0.0,0.97203,2e-05,4.67455]
[1780079561967,43.32,73727.84,0.0,0.97203,2e-05,4.67455]
[1780079562011,43.32,73727.84,0.0,0.97203,2e-05,4.67455]
[1780079561963,43.32,73727.71,0.0,0.97202,2e-05,4.67529]
[1780079562623,43.32,73727.71,0.0,0.97202,2e-05,4.67529]
[1780079562717,43.32,73727.71,0.0,0.97202,2e-05,4.67529]
[1780079566461,43.33,73734.86,0.0,0.97215,2e-05,4.65743]
[1780079567156,43.33,73734.86,0.0,0.97215,2e-05,4.65743]
[1780079567193,43.33,73734.86,0.0,0.97215,2e-05,4.65743]
[1780079567223,43.33,73734.86,0.0,0.97215,2e-05,4.65743]
[1780079568014,43.33,73734.86,0.0,0.97215,2e-05,4.65743]
[1780079568066,43.33,73734.86,0.0,0.97215,2e-05,4.65743]
[1780079567468,43.33,73737.06,0.0,0.9722,2e-05,4.65177]
[1780079568219,43.33,73737.06,0.0,0.9722,2e-05,4.65177]
[1780079573833,43.34,73735.45,0.0,0.97215,2e-05,4.65834]
[1780079573895,43.34,73735.45,0.0,0.97215,2e-05,4.65834]
[1780079573969,43.34,73735.45,0.0,0.97215,2e-05,4.65834]
[1780079574040,43.34,73733.97,0.0,0.97212,2e-05,4.66284]
[1780079574224,43.34,73733.97,0.0,0.97212,2e-05,4.66284]
[1780079575523,43.34,73727.03,0.0,0.97197,2e-05,4.68285]
[1780079578293,43.34,73724.36,0.0,0.97191,2e-05,4.69099]
[1780079578332,43.34,73724.36,0.0,0.97191,2e-05,4.69099]
[1780079578468,43.34,73724.36,0.0,0.97191,2e-05,4.69099]
[1780079578876,43.34,73724.36,0.0,0.97191,2e-05,4.69099]
[1780079578891,43.34,73724.36,0.0,0.97191,2e-05,4.69099]
[1780079578967,43.34,73724.36,0.0,0.97191,2e-05,4.69099]
[1780079579068,43.34,73721.89,0.0,0.97186,2e-05,4.6982]
[1780079584587,43.35,73721.95,0.0,0.97184,2e-05,4.70003]
[1780079589622,43.35,73722.28,0.0,0.97184,2e-05,4.7007]
[1780079591425,43.35,73721.69,0.0,0.97182,2e-05,4.70265]
[1780079591467,43.35,73721.69,0.0,0.97182,2e-05,4.70265]
[1780079591474,43.35,73721.69,0.0,0.97182,2e-05,4.70265]
[1780079592933,43.35,73721.34,0.0,0.97181,2e-05,4.70393]
[1780079592967,43.35,73721.34,0.0,0.97181,2e-05,4.70393]
[1780079598685,43.36,73721.81,0.0,0.97181,2e-05,4.70468]
[1780079600706,43.36,73717.08,0.0,0.97171,2e-05,4.71842]
[1780079603376,43.36,73716.26,0.0,0.97169,2e-05,4.72122]
[1780079603428,43.36,73716.26,0.0,0.97169,2e-05,4.72122]
[1780079603471,43.36,73716.26,0.0,0.97169,2e-05,4.72122]
[1780079603727,43.36,73716.46,0.0,0.97169,2e-05,4.72092]
[1780079604123,43.36,73716.46,0.0,0.97169,2e-05,4.72092]
[1780079604169,43.36,73716.46,0.0,0.97169,2e-05,4.72092]
[1780079604221,43.36,73716.46,0.0,0.97169,2e-05,4.72092]
[1780079607755,43.36,73710.41,0.0,0.97156,2e-05,4.73882]
[1780079608271,43.36,73710.41,0.0,0.97156,2e-05,4.73882]
[1780079608321,43.36,73710.41,0.0,0.97156,2e-05,4.73882]
[1780079608470,43.36,73710.41,0.0,0.97156,2e-05,4.73882]
[1780079608795,43.36,73710.41,0.0,0.97156,2e-05,4.73882]
[1780079608837,43.36,73710.41,0.0,0.97156,2e-05,4.73882]
[1780079608968,43.36,73710.41,0.0,0.97156,2e-05,4.73882]
[1780079609067,43.36,73706.38,0.0,0.97147,2e-05,4.75031]
[1780079611783,43.37,73702.01,0.0,0.97139,2e-05,4.76105]
[1780079613798,43.37,73706.85,0.0,0.97149,2e-05,4.74786]
[1780079615923,43.37,73708.98,0.0,0.97153,2e-05,4.74211]
[1780079615928,43.37,73708.98,0.0,0.97153,2e-05,4.74211]
[1780079615968,43.37,73708.98,0.0,0.97153,2e-05,4.74211]
[1780079616024,43.37,73709.74,0.0,0.97154,2e-05,4.7402]
[1780079616398,43.37,73709.74,0.0,0.97154,2e-05,4.7402]
[1780079616446,43.37,73709.74,0.0,0.97154,2e-05,4.7402]
[1780079616468,43.37,73709.74,0.0,0.97154,2e-05,4.7402]
[1780079620256,43.37,73710.58,0.0,0.97156,2e-05,4.73873]
[1780079620306,43.37,73710.58,0.0,0.97156,2e-05,4.73873]
[1780079620468,43.37,73710.58,0.0,0.97156,2e-05,4.73873]
[1780079620569,43.37,73710.58,0.0,0.97155,2e-05,4.73895]
[1780079621431,43.37,73710.58,0.0,0.97155,2e-05,4.73895]
[1780079621468,43.37,73710.58,0.0,0.97155,2e-05,4.73895]
[1780079622092,43.37,73710.58,0.0,0.97155,2e-05,4.73895]
[1780079621855,43.37,73707.63,0.0,0.97149,2e-05,4.74742]
[1780079624222,43.37,73706.0,0.0,0.97145,2e-05,4.75238]
[1780079627607,43.37,73707.79,0.0,0.97149,2e-05,4.74794]
[1780079627653,43.37,73707.79,0.0,0.97149,2e-05,4.74794]
[1780079627718,43.37,73707.79,0.0,0.97149,2e-05,4.74794]
[1780079627897,43.37,73707.91,0.0,0.97149,2e-05,4.7478]
[1780079632932,43.38,73710.32,0.0,0.97153,2e-05,4.74206]
[1780079633448,43.38,73710.32,0.0,0.97153,2e-05,4.74206]
[1780079633467,43.38,73710.32,0.0,0.97153,2e-05,4.74206]
[1780079633755,43.38,73710.32,0.0,0.97153,2e-05,4.74206]
[1780079633939,43.38,73721.03,0.0,0.97175,2e-05,4.71241]
[1780079634573,43.38,73721.03,0.0,0.97175,2e-05,4.71241]
[1780079634625,43.38,73721.03,0.0,0.97175,2e-05,4.71241]
[1780079634719,43.38,73721.03,0.0,0.97175,2e-05,4.71241]
[1780079634946,43.38,73720.6,0.0,0.97174,2e-05,4.71386]
[1780079638975,43.38,73724.75,0.0,0.97182,2e-05,4.70335]
[1780079639982,43.38,73728.22,0.0,0.97189,2e-05,4.69399]
[1780079640989,43.38,73732.41,0.0,0.97197,2e-05,4.68267]
[1780079642142,43.38,73732.41,0.0,0.97197,2e-05,4.68267]
[1780079642194,43.38,73733.46,0.0,0.97199,2e-05,4.68007]
[1780079642220,43.38,73733.46,0.0,0.97199,2e-05,4.68007]
[1780079643003,43.38,73735.55,0.0,0.97203,2e-05,4.6746]
[1780079645020,43.39,73738.01,0.0,0.97207,2e-05,4.66846]
[1780079650055,43.39,73739.33,0.0,0.97209,2e-05,4.66647]
[1780079651604,43.39,73739.68,0.0,0.97209,2e-05,4.66583]
[1780079651658,43.39,73739.68,0.0,0.97209,2e-05,4.66583]
[1780079651719,43.39,73739.68,0.0,0.97209,2e-05,4.66583]
[1780079657104,43.4,73740.18,0.0,0.97209,2e-05,4.66642]
[1780079658115,43.4,73740.18,0.0,0.97209,2e-05,4.66642]
[1780079658111,43.4,73734.06,0.0,0.97196,2e-05,4.68367]
[1780079658222,43.4,73734.06,0.0,0.97196,2e-05,4.68367]
[1780079658324,43.4,73734.06,0.0,0.97196,2e-05,4.68367]
[1780079659118,43.4,73732.06,0.0,0.97192,2e-05,4.68954]
[1780079659278,43.4,73732.06,0.0,0.97192,2e-05,4.68954]
[1780079659467,43.4,73732.06,0.0,0.97192,2e-05,4.68954]
[1780079661781,43.4,73733.66,0.0,0.97195,2e-05,4.68569]
[1780079668180,43.4,73734.03,0.0,0.97194,2e-05,4.68678]
[1780079670785,43.41,73734.14,0.0,0.97194,2e-05,4.68679]
[1780079670838,43.41,73734.14,0.0,0.97194,2e-05,4.68679]
[1780079670967,43.41,73734.14,0.0,0.97194,2e-05,4.68679]
[1780079677071,43.41,73733.69,0.0,0.97193,2e-05,4.68784]
[1780079677122,43.41,73733.69,0.0,0.97193,2e-05,4.68784]
[1780079677172,43.41,73730.94,0.0,0.97187,2e-05,4.6961]
[1780079678225,43.41,73730.56,0.0,0.97186,2e-05,4.69715]
[1780079684293,43.42,73731.32,0.0,0.97186,2e-05,4.6975]
[1780079689328,43.42,73731.23,0.0,0.97185,2e-05,4.69929]
[1780079694363,43.43,73733.31,0.0,0.97188,2e-05,4.69508]
[1780079697019,43.43,73733.51,0.0,0.97188,2e-05,4.69484]
[1780079702425,43.43,73733.41,0.0,0.97186,2e-05,4.69739]
[1780079708470,43.44,73730.31,0.0,0.97179,2e-05,4.70761]
[1780079709477,43.44,73716.18,0.0,0.97149,2e-05,4.74729]
[1780079710484,43.44,73711.09,0.0,0.97139,2e-05,4.76178]
[1780079712506,43.44,73711.31,0.0,0.97139,2e-05,4.76162]
[1780079713514,43.44,73720.9,0.0,0.97158,2e-05,4.73505]
[1780079714521,43.44,73723.91,0.0,0.97164,2e-05,4.72687]
[1780079715528,43.44,73725.6,0.0,0.97168,2e-05,4.72242]
[1780079719556,43.44,73728.06,0.0,0.97172,2e-05,4.71668]
[1780079723584,43.45,73724.97,0.0,0.97163,2e-05,4.72902]
[1780079728619,43.46,73723.11,0.0,0.97158,2e-05,4.73554]
[1780079732646,43.46,73720.64,0.0,0.97153,2e-05,4.74134]
[1780079733654,43.46,73715.42,0.0,0.97143,2e-05,4.75617]
[1780079734661,43.46,73709.48,0.0,0.9713,2e-05,4.77303]
[1780079735668,43.46,73705.65,0.0,0.97122,2e-05,4.78399]
[1780079737682,43.46,73703.27,0.0,0.97117,2e-05,4.79118]
[1780079739696,43.46,73698.19,0.0,0.97106,2e-05,4.80578]
[1780079744731,43.47,73699.64,0.0,0.97108,2e-05,4.80231]
[1780079745516,43.47,73699.64,0.0,0.97108,2e-05,4.80231]
[1780079747107,43.47,73702.61,0.0,0.97114,2e-05,4.79421]
[1780079752786,43.47,73703.15,0.0,0.97115,2e-05,4.79355]
[1780079758829,43.47,73703.6,0.0,0.97115,2e-05,4.79311]
[1780079759836,43.47,73708.17,0.0,0.97125,2e-05,4.78042]
[1780079764871,43.47,73713.66,0.0,0.97135,2e-05,4.76584]
[1780079765878,43.47,73716.99,0.0,0.97142,2e-05,4.75671]
[1780079766885,43.47,73712.31,0.0,0.97132,2e-05,4.77]
[1780079767892,43.47,73708.12,0.0,0.97124,2e-05,4.78192]
[1780079770914,43.48,73702.14,0.0,0.97111,2e-05,4.79919]
[1780079771921,43.48,73693.06,0.0,0.97092,2e-05,4.82491]
[1780079772928,43.48,73692.25,0.0,0.9709,2e-05,4.82728]
[1780079775950,43.48,73680.28,0.0,0.97065,2e-05,4.86141]
[1780079776956,43.48,73679.52,0.0,0.97063,2e-05,4.86359]
[1780079781991,43.48,73679.59,0.0,0.97063,2e-05,4.86348]
[1780079783444,43.48,73679.97,0.0,0.97064,2e-05,4.86242]
[1780079789053,43.48,73676.26,0.0,0.97056,2e-05,4.87304]
[1780079790060,43.48,73671.96,0.0,0.97047,2e-05,4.88528]
[1780079791067,43.48,73667.85,0.0,0.97039,2e-05,4.89484]
[1780079794089,43.48,73664.64,0.0,0.97033,2e-05,4.90393]
[1780079799124,43.48,73666.12,0.0,0.97036,2e-05,4.89938]
[1780079800131,43.48,73668.16,0.0,0.9704,2e-05,4.89351]
[1780079803152,43.48,73671.98,0.0,0.97048,2e-05,4.88253]
[1780079804159,43.48,73673.96,0.0,0.97053,2e-05,4.87687]
[1780079806173,43.48,73676.62,0.0,0.97058,2e-05,4.86931]
[1780079807180,43.48,73678.65,0.0,0.97063,2e-05,4.86355]
[1780079810201,43.48,73673.65,0.0,0.97052,2e-05,4.87783]
[1780079811208,43.48,73671.54,0.0,0.97047,2e-05,4.88383]
[1780079815236,43.48,73673.6,0.0,0.97052,2e-05,4.87792]
[1780079816243,43.48,73676.24,0.0,0.97057,2e-05,4.8704]
[1780079821278,43.48,73678.46,0.0,0.97062,2e-05,4.86417]
[1780079823292,43.48,73683.06,0.0,0.97072,2e-05,4.85116]
[1780079824299,43.48,73685.19,0.0,0.97076,2e-05,4.84516]
[1780079825306,43.48,73687.43,0.0,0.97081,2e-05,4.83888]
[1780079830341,43.48,73689.84,0.0,0.97086,2e-05,4.8324]
[1780079831348,43.48,73703.44,0.0,0.97114,2e-05,4.79414]
[1780079832355,43.48,73710.54,0.0,0.97129,2e-05,4.77436]
[1780079833362,43.48,73716.42,0.0,0.97141,2e-05,4.75808]
[1780079834369,43.48,73714.38,0.0,0.97136,2e-05,4.764]
[1780079835376,43.48,73711.0,0.0,0.97129,2e-05,4.77366]
[1780079839404,43.48,73708.66,0.0,0.97124,2e-05,4.78094]
[1780079843047,43.48,73709.91,0.0,0.97126,2e-05,4.77778]
[1780079848467,43.49,73708.72,0.0,0.97123,2e-05,4.78232]
[1780079853502,43.49,73709.15,0.0,0.97124,2e-05,4.77982]
[1780079858537,43.49,73711.8,0.0,0.97129,2e-05,4.77322]
[1780079863572,43.49,73708.28,0.0,0.97121,2e-05,4.784]
[1780079867600,43.49,73705.36,0.0,0.97115,2e-05,4.7928]
[1780079868607,43.49,73700.91,0.0,0.97106,2e-05,4.80545]
[1780079873642,43.5,73699.2,0.0,0.97102,2e-05,4.8108]
[1780079879684,43.5,73698.1,0.0,0.97099,2e-05,4.81449]
[1780079886733,43.5,73697.93,0.0,0.97098,2e-05,4.81558]
[1780079888203,43.5,73702.68,0.0,0.97108,2e-05,4.80235]
[1780079888747,43.5,73705.91,0.0,0.97115,2e-05,4.79327]
[1780079891768,43.5,73703.84,0.0,0.9711,2e-05,4.79941]
[1780079896806,43.5,73705.15,0.0,0.97112,2e-05,4.79624]
[1780079904861,43.5,73705.16,0.0,0.97112,2e-05,4.79702]
[1780079905868,43.5,73698.2,0.0,0.97097,2e-05,4.8167]
[1780079909896,43.5,73700.71,0.0,0.97102,2e-05,4.81]
[1780079914931,43.51,73701.41,0.0,0.97105,2e-05,4.80633]
[1780079916949,43.51,73705.87,0.0,0.97114,2e-05,4.79397]
[1780079921984,43.51,73706.68,0.0,0.97115,2e-05,4.79223]
[1780079923998,43.51,73710.17,0.0,0.97122,2e-05,4.78266]
[1780079929033,43.51,73709.47,0.0,0.9712,2e-05,4.78521]
[1780079935075,43.51,73709.11,0.0,0.97119,2e-05,4.7869]
[1780079936083,43.51,73703.77,0.0,0.97108,2e-05,4.80201]
[1780079939103,43.51,73697.24,0.0,0.97094,2e-05,4.82063]
[1780079940110,43.51,73694.36,0.0,0.97088,2e-05,4.82881]
[1780079943131,43.51,73699.57,0.0,0.97099,2e-05,4.81422]
[1780079945145,43.51,73702.76,0.0,0.97105,2e-05,4.80538]
[1780079947159,43.51,73705.18,0.0,0.9711,2e-05,4.79874]
[1780079948168,43.51,73707.51,0.0,0.97115,2e-05,4.79228]
[1780079953201,43.51,73708.97,0.0,0.97118,2e-05,4.78869]
[1780079956222,43.52,73712.03,0.0,0.97124,2e-05,4.78042]
[1780079961257,43.52,73711.99,0.0,0.97123,2e-05,4.78112]
[1780079964278,43.52,73709.99,0.0,0.97119,2e-05,4.78707]
[1780079964494,43.52,73709.99,0.0,0.97119,2e-05,4.78707]
[1780079968308,43.52,73713.56,0.0,0.97126,2e-05,4.77746]
[1780079970327,43.52,73717.95,0.0,0.97135,2e-05,4.76541]
[1780079971333,43.52,73726.76,0.0,0.97154,2e-05,4.73886]
[1780079972340,43.52,73729.11,0.0,0.97159,2e-05,4.7325]
[1780079973347,43.52,73732.56,0.0,0.97166,2e-05,4.7231]
[1780079974354,43.52,73734.64,0.0,0.9717,2e-05,4.71753]
[1780079979389,43.52,73735.91,0.0,0.97172,2e-05,4.71513]
[1780079980396,43.52,73743.48,0.0,0.97187,2e-05,4.6944]
[1780079981403,43.53,73751.63,0.0,0.97203,2e-05,4.67217]
[1780079982410,43.53,73754.56,0.0,0.97209,2e-05,4.66441]
[1780079984115,43.53,73755.45,0.0,0.97211,2e-05,4.66228]
[1780079984229,43.53,73755.45,0.0,0.97211,2e-05,4.66228]
[1780079984281,43.53,73755.45,0.0,0.97211,2e-05,4.66228]
[1780079988452,43.53,73752.52,0.0,0.97204,2e-05,4.67197]
[1780079993488,43.54,73748.91,0.0,0.97195,2e-05,4.68341]
[1780079994493,43.54,73743.77,0.0,0.97185,2e-05,4.6979]
[1780079997514,43.54,73741.57,0.0,0.97179,2e-05,4.70475]
[1780079999528,43.54,73738.59,0.0,0.97173,2e-05,4.7135]
[1780080008592,43.54,73737.73,0.0,0.9717,2e-05,4.71792]
[1780080015641,43.55,73739.22,0.0,0.97172,2e-05,4.71534]
[1780080020676,43.55,73739.22,0.0,0.97171,2e-05,4.71645]
[1780080028734,43.56,73742.7,0.0,0.97177,2e-05,4.70856]
[1780080031754,43.56,73746.7,0.0,0.97186,2e-05,4.69611]
[1780080036789,43.56,73745.52,0.0,0.97182,2e-05,4.70066]
[1780080043838,43.57,73745.09,0.0,0.9718,2e-05,4.70359]
[1780080049879,43.57,73746.26,0.0,0.97181,2e-05,4.70183]
[1780080051894,43.57,73748.74,0.0,0.97186,2e-05,4.69547]
[1780080055922,43.57,73750.57,0.0,0.97189,2e-05,4.69143]
[1780080061964,43.58,73750.82,0.0,0.97189,2e-05,4.69229]
[1780080062971,43.58,73741.37,0.0,0.97169,2e-05,4.71869]
[1780080063978,43.58,73738.66,0.0,0.97163,2e-05,4.72647]
[1780080064985,43.58,73738.44,0.0,0.97163,2e-05,4.72729]
[1780080067000,43.58,73735.1,0.0,0.97156,2e-05,4.73697]
[1780080068015,43.58,73723.02,0.0,0.97131,2e-05,4.77083]
[1780080070022,43.58,73725.42,0.0,0.97135,2e-05,4.76444]
[1780080075057,43.58,73724.7,0.0,0.97133,2e-05,4.7671]
[1780080078078,43.58,73717.83,0.0,0.97119,2e-05,4.78671]
[1780080082108,43.59,73717.34,0.0,0.97117,2e-05,4.78857]
[1780080087142,43.59,73717.66,0.0,0.97118,2e-05,4.78811]
[1780080092178,43.59,73717.46,0.0,0.97118,2e-05,4.78697]
[1780080095199,43.59,73724.31,0.0,0.97132,2e-05,4.76798]
[1780080096205,43.59,73727.1,0.0,0.97138,2e-05,4.76039]
[1780080097213,43.59,73724.32,0.0,0.97132,2e-05,4.76828]
[1780080102248,43.59,73724.43,0.0,0.97132,2e-05,4.76853]
[1780080107284,43.59,73722.55,0.0,0.97128,2e-05,4.77435]
[1780080110305,43.59,73718.28,0.0,0.97119,2e-05,4.78663]
[1780080111312,43.59,73716.02,0.0,0.97114,2e-05,4.79305]
[1780080116347,43.59,73715.88,0.0,0.97113,2e-05,4.79385]
[1780080121382,43.6,73715.18,0.0,0.97112,2e-05,4.79619]
[1780080125410,43.6,73722.03,0.0,0.97126,2e-05,4.77728]
[1780080130445,43.6,73722.16,0.0,0.97125,2e-05,4.77742]
[1780080135480,43.6,73722.29,0.0,0.97125,2e-05,4.77757]
[1780080138501,43.6,73715.74,0.0,0.97112,2e-05,4.79622]
[1780080139508,43.6,73713.21,0.0,0.97106,2e-05,4.80338]
[1780080142529,43.6,73715.33,0.0,0.97111,2e-05,4.79761]
[1780080147564,43.6,73714.03,0.0,0.97108,2e-05,4.80158]
[1780080150584,43.6,73716.04,0.0,0.97112,2e-05,4.79613]
[1780080155620,43.6,73718.13,0.0,0.97117,2e-05,4.78849]
[1780080157634,43.6,73720.04,0.0,0.97121,2e-05,4.78329]
[1780080159648,43.6,73716.04,0.0,0.97112,2e-05,4.79468]
[1780080161662,43.6,73712.47,0.0,0.97105,2e-05,4.80483]
[1780080162669,43.6,73709.46,0.0,0.97098,2e-05,4.81333]
[1780080167704,43.6,73707.84,0.0,0.97095,2e-05,4.81804]
[1780080169718,43.6,73705.46,0.0,0.9709,2e-05,4.82479]
[1780080174753,43.6,73707.38,0.0,0.97094,2e-05,4.81947]
[1780080179788,43.6,73708.03,0.0,0.97095,2e-05,4.8178]
[1780080182809,43.6,73701.47,0.0,0.97081,2e-05,4.83638]
[1780080184824,43.6,73703.58,0.0,0.97086,2e-05,4.83044]
[1780080193178,43.61,73703.41,0.0,0.97085,2e-05,4.83095]
[1780080196908,43.61,73700.07,0.0,0.97078,2e-05,4.84048]
[1780080197915,43.61,73693.36,0.0,0.97064,2e-05,4.85945]
[1780080205971,43.6,73694.15,0.0,0.97066,2e-05,4.85698]
[1780080212017,43.6,73694.63,0.0,0.97068,2e-05,4.85335]
[1780080213022,43.6,73697.45,0.0,0.97074,2e-05,4.84536]
[1780080218060,43.6,73697.86,0.0,0.97075,2e-05,4.84417]
[1780080226116,43.6,73697.04,0.0,0.97073,2e-05,4.84646]
[1780080232158,43.6,73697.87,0.0,0.97075,2e-05,4.84412]
[1780080237193,43.6,73699.1,0.0,0.97078,2e-05,4.84067]
[1780080243235,43.6,73698.38,0.0,0.97076,2e-05,4.84275]
[1780080249277,43.6,73698.18,0.0,0.97076,2e-05,4.84337]
[1780080255319,43.6,73690.2,0.0,0.97059,2e-05,4.86599]
[1780080256326,43.6,73685.36,0.0,0.97049,2e-05,4.8797]
[1780080261361,43.6,73683.53,0.0,0.97045,2e-05,4.88461]
[1780080265390,43.6,73690.78,0.0,0.97061,2e-05,4.86381]
[1780080266397,43.6,73692.89,0.0,0.97065,2e-05,4.85781]
[1780080271438,43.6,73692.97,0.0,0.97066,2e-05,4.85538]
[1780080276477,43.6,73694.11,0.0,0.97069,2e-05,4.85211]
[1780080283525,43.6,73693.68,0.0,0.97068,2e-05,4.85332]
[1780080289568,43.6,73693.37,0.0,0.97067,2e-05,4.85418]
[1780080295610,43.6,73692.21,0.0,0.97065,2e-05,4.85744]
[1780080298630,43.6,73696.2,0.0,0.97073,2e-05,4.84614]
[1780080303666,43.6,73695.78,0.0,0.97072,2e-05,4.84772]
[1780080308715,43.61,73685.68,0.0,0.9705,2e-05,4.87804]
[1780080309721,43.61,73676.11,0.0,0.97029,2e-05,4.90555]
[1780080310728,43.61,73673.55,0.0,0.97023,2e-05,4.91309]
[1780080315763,43.61,73672.55,0.0,0.97021,2e-05,4.91637]
[1780080317779,43.61,73666.3,0.0,0.97008,2e-05,4.93401]
[1780080319793,43.61,73664.31,0.0,0.97003,2e-05,4.94007]
[1780080320800,43.61,73666.97,0.0,0.97009,2e-05,4.93263]
[1780080325835,43.61,73665.33,0.0,0.97005,2e-05,4.93823]
[1780080331877,43.62,73664.59,0.0,0.97004,2e-05,4.93919]
[1780080336912,43.62,73664.17,0.0,0.97002,2e-05,4.94117]
[1780080338926,43.62,73658.31,0.0,0.96989,2e-05,4.9583]
[1780080339934,43.62,73644.11,0.0,0.96959,2e-05,4.99934]
[1780080341441,43.62,73644.11,0.0,0.96959,2e-05,4.99934]
[1780080341467,43.62,73644.11,0.0,0.96959,2e-05,4.99934]
[1780080341541,43.62,73638.59,0.0,0.96946,2e-05,5.01539]
[1780080342656,43.62,73638.59,0.0,0.96946,2e-05,5.01539]
[1780080342724,43.62,73638.59,0.0,0.96946,2e-05,5.01539]
[1780080342863,43.62,73637.77,0.0,0.96945,2e-05,5.01779]
[1780080342967,43.62,73637.77,0.0,0.96945,2e-05,5.01779]
[1780080343046,43.62,73620.13,0.0,0.96906,2e-05,5.0691]
[1780080343965,43.62,73617.16,0.0,0.96899,2e-05,5.07771]
[1780080345050,43.62,73595.21,0.0,0.96851,2e-05,5.14208]
[1780080346010,43.62,73563.89,0.0,0.9678,2e-05,5.23505]
[1780080347797,43.62,73563.89,0.0,0.9678,2e-05,5.23505]
[1780080347815,43.62,73554.55,0.0,0.96759,2e-05,5.26248]
[1780080348025,43.62,73552.47,0.0,0.96755,2e-05,5.26832]
[1780080349032,43.62,73549.7,0.0,0.96749,2e-05,5.27624]
[1780080349930,43.62,73549.7,0.0,0.96749,2e-05,5.27624]
[1780080353060,43.61,73553.57,0.0,0.96759,2e-05,5.26296]
[1780080354073,43.61,73566.39,0.0,0.96788,2e-05,5.22422]
[1780080355083,43.61,73564.1,0.0,0.96783,2e-05,5.23073]
[1780080356143,43.61,73564.1,0.0,0.96783,2e-05,5.23073]
[1780080356227,43.61,73538.01,0.0,0.96723,2e-05,5.30937]
[1780080357093,43.61,73531.92,0.0,0.96709,2e-05,5.32795]
[1780080359583,43.61,73530.89,0.0,0.96706,2e-05,5.33121]
[1780080359684,43.61,73538.01,0.0,0.96723,2e-05,5.30919]
[1780080360122,43.61,73535.16,0.0,0.96717,2e-05,5.31734]
[1780080361129,43.61,73527.58,0.0,0.96699,2e-05,5.34045]
[1780080362136,43.61,73523.24,0.0,0.9669,2e-05,5.3531]
[1780080364151,43.61,73530.87,0.0,0.96708,2e-05,5.32954]
[1780080365158,43.61,73526.52,0.0,0.96698,2e-05,5.34223]
[1780080366165,43.6,73520.61,0.0,0.96684,2e-05,5.35966]
[1780080369196,43.6,73524.35,0.0,0.96693,2e-05,5.34798]
[1780080370202,43.6,73520.63,0.0,0.96685,2e-05,5.3594]
[1780080372216,43.6,73528.56,0.0,0.96703,2e-05,5.33492]
[1780080373223,43.6,73535.23,0.0,0.96719,2e-05,5.31426]
[1780080375355,43.6,73528.2,0.0,0.96703,2e-05,5.33592]
[1780080376246,43.6,73520.21,0.0,0.96684,2e-05,5.36032]
[1780080377034,43.6,73520.21,0.0,0.96684,2e-05,5.36032]
[1780080377253,43.6,73516.26,0.0,0.96675,2e-05,5.37245]
[1780080378266,43.6,73519.3,0.0,0.96682,2e-05,5.36329]
[1780080379680,43.6,73519.3,0.0,0.96682,2e-05,5.36329]
[1780080379728,43.6,73528.55,0.0,0.96703,2e-05,5.33533]
[1780080380283,43.6,73527.18,0.0,0.967,2e-05,5.33964]
[1780080381290,43.6,73523.83,0.0,0.96692,2e-05,5.34996]
[1780080382302,43.61,73530.7,0.0,0.96708,2e-05,5.32927]
[1780080383307,43.61,73521.22,0.0,0.96686,2e-05,5.3582]
[1780080384314,43.61,73526.41,0.0,0.96698,2e-05,5.34256]
[1780080389352,43.61,73525.68,0.0,0.96695,2e-05,5.34552]
[1780080391366,43.61,73522.08,0.0,0.96689,2e-05,5.35385]
[1780080392185,43.61,73522.08,0.0,0.96689,2e-05,5.35385]
[1780080392219,43.61,73522.08,0.0,0.96689,2e-05,5.35385]
[1780080392441,43.61,73521.25,0.0,0.96686,2e-05,5.3565]
[1780080394587,43.61,73520.86,0.0,0.96685,2e-05,5.35782]
[1780080395568,43.61,73521.88,0.0,0.96688,2e-05,5.35485]
[1780080395603,43.61,73531.41,0.0,0.9671,2e-05,5.32545]
[1780080396409,43.61,73533.37,0.0,0.96715,2e-05,5.31906]
[1780080397416,43.6,73527.4,0.0,0.96702,2e-05,5.33668]
[1780080398423,43.6,73524.39,0.0,0.96695,2e-05,5.34597]
[1780080399443,43.61,73520.01,0.0,0.96684,2e-05,5.35942]
[1780080400448,43.61,73508.69,0.0,0.96658,2e-05,5.39402]
[1780080401454,43.6,73506.25,0.0,0.96652,2e-05,5.4009]
[1780080402461,43.6,73510.11,0.0,0.96662,2e-05,5.38852]
[1780080403468,43.6,73512.29,0.0,0.96667,2e-05,5.38129]
[1780080404968,43.6,73514.12,0.0,0.96672,2e-05,5.37516]
[1780080405483,43.6,73513.41,0.0,0.9667,2e-05,5.37741]
[1780080406489,43.6,73510.59,0.0,0.96664,2e-05,5.3861]
[1780080409509,43.6,73514.94,0.0,0.96674,2e-05,5.37243]
[1780080410517,43.6,73519.66,0.0,0.96685,2e-05,5.35816]
[1780080411524,43.6,73524.8,0.0,0.96697,2e-05,5.34268]
[1780080412531,43.6,73527.88,0.0,0.96704,2e-05,5.3335]
[1780080414546,43.6,73532.81,0.0,0.96715,2e-05,5.3189]
[1780080415553,43.6,73530.02,0.0,0.96709,2e-05,5.3275]
[1780080416560,43.6,73526.11,0.0,0.96699,2e-05,5.33954]
[1780080417567,43.6,73523.31,0.0,0.96693,2e-05,5.34821]
[1780080418574,43.6,73526.45,0.0,0.967,2e-05,5.33884]
[1780080419581,43.6,73523.82,0.0,0.96694,2e-05,5.34695]
[1780080424616,43.6,73525.34,0.0,0.96697,2e-05,5.34244]
[1780080426629,43.6,73507.08,0.0,0.96654,2e-05,5.39832]
[1780080427637,43.6,73502.72,0.0,0.96644,2e-05,5.41179]
[1780080428644,43.6,73504.79,0.0,0.96649,2e-05,5.40551]
[1780080429534,43.6,73504.79,0.0,0.96649,2e-05,5.40551]
[1780080429651,43.6,73493.94,0.0,0.96623,2e-05,5.43879]
[1780080430660,43.6,73489.6,0.0,0.96613,2e-05,5.45217]
[1780080431672,43.6,73489.09,0.0,0.96611,2e-05,5.45372]
[1780080432772,43.6,73489.09,0.0,0.96611,2e-05,5.45372]
[1780080432795,43.6,73489.09,0.0,0.96611,2e-05,5.45372]
[1780080432897,43.6,73489.76,0.0,0.96613,2e-05,5.45158]
[1780080433121,43.6,73489.76,0.0,0.96613,2e-05,5.45158]
[1780080433684,43.6,73491.88,0.0,0.96618,2e-05,5.44506]
[1780080435698,43.6,73506.66,0.0,0.96653,2e-05,5.39969]
[1780080436705,43.6,73509.6,0.0,0.9666,2e-05,5.39069]
[1780080437712,43.6,73509.65,0.0,0.9666,2e-05,5.39058]
[1780080438720,43.6,73506.6,0.0,0.96653,2e-05,5.39996]
[1780080439726,43.6,73498.99,0.0,0.96635,2e-05,5.42332]
[1780080440733,43.6,73496.32,0.0,0.96629,2e-05,5.43155]
[1780080441740,43.6,73496.03,0.0,0.96628,2e-05,5.43244]
[1780080443755,43.6,73492.75,0.0,0.9662,2e-05,5.44247]
[1780080445768,43.6,73484.15,0.0,0.966,2e-05,5.46889]
[1780080446775,43.6,73479.88,0.0,0.9659,2e-05,5.48199]
[1780080447782,43.6,73481.89,0.0,0.96594,2e-05,5.47579]
[1780080451814,43.6,73484.79,0.0,0.96603,2e-05,5.46413]
[1780080454835,43.6,73487.59,0.0,0.9661,2e-05,5.45531]
[1780080456049,43.6,73486.57,0.0,0.96607,2e-05,5.4584]
[1780080456083,43.6,73486.57,0.0,0.96607,2e-05,5.4584]
[1780080456222,43.6,73486.57,0.0,0.96607,2e-05,5.4584]
[1780080460879,43.6,73495.37,0.0,0.96628,2e-05,5.43113]
[1780080462893,43.6,73506.44,0.0,0.96655,2e-05,5.39718]
[1780080463901,43.6,73508.28,0.0,0.96659,2e-05,5.39155]
[1780080464907,43.6,73514.84,0.0,0.96674,2e-05,5.3716]
[1780080466922,43.6,73509.56,0.0,0.96662,2e-05,5.38786]
[1780080467929,43.6,73507.42,0.0,0.96657,2e-05,5.39449]
[1780080468936,43.6,73510.51,0.0,0.96664,2e-05,5.38519]
[1780080469943,43.6,73513.93,0.0,0.96672,2e-05,5.37484]
[1780080470967,43.6,73520.65,0.0,0.96688,2e-05,5.3544]
[1780080471970,43.6,73522.29,0.0,0.96691,2e-05,5.34965]
[1780080477005,43.61,73522.74,0.0,0.96692,2e-05,5.34899]
[1780080477680,43.61,73522.74,0.0,0.96692,2e-05,5.34899]
[1780080477725,43.61,73522.74,0.0,0.96692,2e-05,5.34899]
[1780080477733,43.61,73522.74,0.0,0.96692,2e-05,5.34899]
[1780080478012,43.61,73525.26,0.0,0.96698,2e-05,5.34149]
[1780080480339,43.61,73525.17,0.0,0.96697,2e-05,5.34207]
[1780080480475,43.61,73525.17,0.0,0.96697,2e-05,5.34207]
[1780080481049,43.61,73531.32,0.0,0.96711,2e-05,5.32359]
[1780080482064,43.61,73537.48,0.0,0.96725,2e-05,5.30517]
[1780080483063,43.61,73545.17,0.0,0.96743,2e-05,5.28221]
[1780080488099,43.61,73546.82,0.0,0.96746,2e-05,5.27851]
[1780080490113,43.61,73548.63,0.0,0.9675,2e-05,5.27359]
[1780080493134,43.61,73550.76,0.0,0.96754,2e-05,5.26799]
[1780080497161,43.62,73555.64,0.0,0.96764,2e-05,5.25446]
[1780080498169,43.62,73557.93,0.0,0.96769,2e-05,5.2479]
[1780080499401,43.62,73557.93,0.0,0.96769,2e-05,5.2479]
[1780080499450,43.62,73557.93,0.0,0.96769,2e-05,5.2479]
[1780080499468,43.62,73557.93,0.0,0.96769,2e-05,5.2479]
[1780080500184,43.62,73545.06,0.0,0.96739,2e-05,5.28715]
[1780080501191,43.62,73535.45,0.0,0.96717,2e-05,5.31637]
[1780080502198,43.62,73529.47,0.0,0.96703,2e-05,5.33465]
[1780080503205,43.62,73523.61,0.0,0.9669,2e-05,5.35194]
[1780080504212,43.62,73519.78,0.0,0.96681,2e-05,5.36371]
[1780080505219,43.62,73516.33,0.0,0.96672,2e-05,5.37432]
[1780080507232,43.62,73514.55,0.0,0.96668,2e-05,5.37992]
[1780080509248,43.62,73506.85,0.0,0.9665,2e-05,5.4036]
[1780080510255,43.62,73498.0,0.0,0.96629,2e-05,5.43074]
[1780080511262,43.62,73493.11,0.0,0.96619,2e-05,5.44349]
[1780080512269,43.62,73491.17,0.0,0.96615,2e-05,5.44879]
[1780080517304,43.62,73490.15,0.0,0.96612,2e-05,5.45177]
[1780080518312,43.62,73492.51,0.0,0.96618,2e-05,5.44448]
[1780080519318,43.62,73499.67,0.0,0.96635,2e-05,5.42248]
[1780080520325,43.62,73501.55,0.0,0.96639,2e-05,5.41674]
[1780080521600,43.62,73501.55,0.0,0.96639,2e-05,5.41674]
[1780080521728,43.62,73501.55,0.0,0.96639,2e-05,5.41674]
[1780080523346,43.62,73506.4,0.0,0.96651,2e-05,5.402]
[1780080525940,43.62,73506.9,0.0,0.96652,2e-05,5.40052]
[1780080525972,43.62,73506.9,0.0,0.96652,2e-05,5.40052]
[1780080525992,43.62,73506.9,0.0,0.96652,2e-05,5.40052]
[1780080526076,43.62,73506.9,0.0,0.96652,2e-05,5.40052]
[1780080526242,43.62,73505.36,0.0,0.96648,2e-05,5.40534]
[1780080526367,43.62,73510.64,0.0,0.96661,2e-05,5.38922]
[1780080527374,43.62,73517.02,0.0,0.96675,2e-05,5.36986]
[1780080532409,43.62,73518.01,0.0,0.96679,2e-05,5.36552]
[1780080534401,43.62,73518.76,0.0,0.96681,2e-05,5.36272]
[1780080534472,43.62,73518.76,0.0,0.96681,2e-05,5.36272]
[1780080534492,43.62,73518.76,0.0,0.96681,2e-05,5.36272]
[1780080534721,43.62,73518.76,0.0,0.96681,2e-05,5.36272]
[1780080537445,43.61,73516.35,0.0,0.96677,2e-05,5.36802]
[1780080538453,43.61,73511.68,0.0,0.96666,2e-05,5.38173]
[1780080539460,43.61,73511.68,0.0,0.96666,2e-05,5.38173]
[1780080539464,43.61,73511.68,0.0,0.96666,2e-05,5.38173]
[1780080539725,43.61,73511.68,0.0,0.96666,2e-05,5.38173]
[1780080539773,43.61,73509.82,0.0,0.96662,2e-05,5.3875]
[1780080543490,43.61,73512.43,0.0,0.96668,2e-05,5.3799]
[1780080544497,43.61,73514.37,0.0,0.96672,2e-05,5.37409]
[1780080545191,43.61,73514.37,0.0,0.96672,2e-05,5.37409]
[1780080545228,43.61,73514.37,0.0,0.96672,2e-05,5.37409]
[1780080545243,43.61,73514.37,0.0,0.96672,2e-05,5.37409]
[1780080547733,43.61,73512.29,0.0,0.96667,2e-05,5.38066]
[1780080547968,43.61,73512.29,0.0,0.96667,2e-05,5.38066]
[1780080550539,43.61,73500.72,0.0,0.96639,2e-05,5.41643]
[1780080551546,43.61,73493.63,0.0,0.96623,2e-05,5.43823]
[1780080553005,43.61,73493.63,0.0,0.96623,2e-05,5.43823]
[1780080553051,43.61,73493.63,0.0,0.96623,2e-05,5.43823]
[1780080553078,43.61,73486.76,0.0,0.96606,2e-05,5.45934]
[1780080553231,43.61,73486.76,0.0,0.96606,2e-05,5.45934]
[1780080555574,43.61,73481.86,0.0,0.96595,2e-05,5.47375]
[1780080557588,43.61,73478.77,0.0,0.96588,2e-05,5.4832]
[1780080559602,43.61,73476.62,0.0,0.96583,2e-05,5.48972]
[1780080560609,43.61,73471.71,0.0,0.96571,2e-05,5.50484]
[1780080562623,43.61,73469.47,0.0,0.96566,2e-05,5.51158]
[1780080565644,43.61,73478.87,0.0,0.96589,2e-05,5.48218]
[1780080566651,43.61,73481.7,0.0,0.96595,2e-05,5.47339]
[1780080567347,43.61,73481.7,0.0,0.96595,2e-05,5.47339]
[1780080567399,43.61,73481.7,0.0,0.96595,2e-05,5.47339]
[1780080567482,43.61,73481.7,0.0,0.96595,2e-05,5.47339]
[1780080567658,43.61,73479.63,0.0,0.9659,2e-05,5.47974]
[1780080568665,43.61,73476.83,0.0,0.96584,2e-05,5.48834]
[1780080570679,43.61,73473.6,0.0,0.96576,2e-05,5.4982]
[1780080572693,43.61,73475.73,0.0,0.96583,2e-05,5.48917]
[1780080573783,43.61,73475.73,0.0,0.96583,2e-05,5.48917]
[1780080573835,43.61,73475.73,0.0,0.96583,2e-05,5.48917]
[1780080573972,43.61,73475.73,0.0,0.96583,2e-05,5.48917]
[1780080574769,43.61,73476.41,0.0,0.96584,2e-05,5.48694]
[1780080574970,43.61,73476.41,0.0,0.96584,2e-05,5.48694]
[1780080576310,43.61,73478.83,0.0,0.9659,2e-05,5.47941]
[1780080580863,43.61,73479.22,0.0,0.96591,2e-05,5.47802]
[1780080580870,43.61,73479.22,0.0,0.96591,2e-05,5.47802]
[1780080580973,43.61,73479.22,0.0,0.96591,2e-05,5.47802]
[1780080581757,43.61,73483.26,0.0,0.96601,2e-05,5.46547]
[1780080586792,43.61,73483.48,0.0,0.96602,2e-05,5.46467]
[1780080589151,43.61,73482.75,0.0,0.966,2e-05,5.46689]
[1780080589170,43.61,73479.47,0.0,0.96592,2e-05,5.47693]
[1780080589203,43.61,73479.47,0.0,0.96592,2e-05,5.47693]
[1780080589225,43.61,73479.47,0.0,0.96592,2e-05,5.47693]
[1780080589813,43.61,73476.96,0.0,0.96586,2e-05,5.48469]
[1780080591827,43.61,73473.49,0.0,0.96578,2e-05,5.49529]
[1780080593794,43.6,73471.69,0.0,0.96574,2e-05,5.50078]
[1780080593804,43.6,73471.69,0.0,0.96574,2e-05,5.50078]
[1780080593972,43.6,73471.69,0.0,0.96574,2e-05,5.50078]
[1780080594074,43.6,73469.51,0.0,0.96569,2e-05,5.50745]
[1780080598101,43.6,73470.06,0.0,0.9657,2e-05,5.50545]
[1780080598112,43.6,73470.06,0.0,0.9657,2e-05,5.50545]
[1780080598150,43.6,73470.06,0.0,0.9657,2e-05,5.50545]
[1780080598127,43.6,73466.09,0.0,0.96561,2e-05,5.51754]
[1780080598722,43.6,73466.09,0.0,0.96561,2e-05,5.51754]
[1780080598971,43.6,73466.09,0.0,0.96561,2e-05,5.51754]
[1780080601897,43.6,73461.86,0.0,0.96551,2e-05,5.53028]
[1780080603272,43.6,73460.56,0.0,0.96548,2e-05,5.53419]
[1780080603322,43.6,73460.56,0.0,0.96548,2e-05,5.53419]
[1780080603473,43.6,73460.56,0.0,0.96548,2e-05,5.53419]
[1780080608946,43.6,73460.72,0.0,0.96549,2e-05,5.53279]
[1780080613898,43.6,73461.68,0.0,0.96552,2e-05,5.52921]
[1780080613969,43.6,73461.68,0.0,0.96552,2e-05,5.52921]
[1780080614023,43.6,73461.68,0.0,0.96552,2e-05,5.52921]
[1780080614124,43.6,73465.83,0.0,0.96562,2e-05,5.51603]
[1780080614377,43.6,73465.83,0.0,0.96562,2e-05,5.51603]
[1780080614469,43.6,73465.83,0.0,0.96562,2e-05,5.51603]
[1780080617004,43.6,73461.65,0.0,0.96552,2e-05,5.52876]
[1780080620674,43.6,73462.39,0.0,0.96554,2e-05,5.52605]
[1780080620720,43.6,73462.39,0.0,0.96554,2e-05,5.52605]
[1780080620726,43.6,73462.39,0.0,0.96554,2e-05,5.52605]
[1780080621042,43.6,73462.39,0.0,0.96554,2e-05,5.52605]
[1780080621232,43.6,73460.85,0.0,0.9655,2e-05,5.5307]
[1780080622044,43.6,73473.6,0.0,0.96581,2e-05,5.49101]
[1780080623051,43.6,73476.69,0.0,0.96589,2e-05,5.48131]
[1780080624059,43.59,73465.75,0.0,0.96562,2e-05,5.51512]
[1780080625065,43.59,73461.73,0.0,0.96553,2e-05,5.52754]
[1780080626072,43.59,73464.25,0.0,0.96559,2e-05,5.51959]
[1780080626297,43.59,73464.25,0.0,0.96559,2e-05,5.51959]
[1780080626348,43.59,73464.25,0.0,0.96559,2e-05,5.51959]
[1780080627388,43.59,73464.62,0.0,0.9656,2e-05,5.51766]
[1780080628086,43.59,73467.28,0.0,0.96567,2e-05,5.50928]
[1780080631732,43.59,73469.18,0.0,0.96573,2e-05,5.50077]
[1780080631973,43.59,73469.18,0.0,0.96573,2e-05,5.50077]
[1780080634128,43.59,73473.89,0.0,0.96585,2e-05,5.48589]
[1780080635193,43.59,73473.89,0.0,0.96585,2e-05,5.48589]
[1780080635218,43.59,73473.89,0.0,0.96585,2e-05,5.48589]
[1780080635135,43.59,73476.83,0.0,0.96592,2e-05,5.47671]
[1780080635245,43.59,73476.83,0.0,0.96592,2e-05,5.47671]
[1780080636466,43.59,73476.84,0.0,0.96592,2e-05,5.47661]
[1780080636717,43.59,73476.84,0.0,0.96592,2e-05,5.47661]
[1780080637150,43.59,73482.51,0.0,0.96606,2e-05,5.459]
[1780080638157,43.59,73486.97,0.0,0.96616,2e-05,5.44524]
[1780080639164,43.59,73489.83,0.0,0.96623,2e-05,5.43645]
[1780080640243,43.59,73491.54,0.0,0.96627,2e-05,5.4312]
[1780080640291,43.59,73491.54,0.0,0.96627,2e-05,5.4312]
[1780080640470,43.59,73491.54,0.0,0.96627,2e-05,5.4312]
[1780080641188,43.59,73489.16,0.0,0.96621,2e-05,5.43854]
[1780080642189,43.59,73484.62,0.0,0.96611,2e-05,5.45251]
[1780080643196,43.59,73480.75,0.0,0.96601,2e-05,5.46442]
[1780080644440,43.59,73481.73,0.0,0.96604,2e-05,5.46135]
[1780080644468,43.59,73481.73,0.0,0.96604,2e-05,5.46135]
[1780080648243,43.59,73469.64,0.0,0.96575,2e-05,5.49861]
[1780080648492,43.59,73469.64,0.0,0.96575,2e-05,5.49861]
[1780080649086,43.59,73469.64,0.0,0.96575,2e-05,5.49861]
[1780080649119,43.59,73469.64,0.0,0.96575,2e-05,5.49861]
[1780080649218,43.59,73469.64,0.0,0.96575,2e-05,5.49861]
[1780080649249,43.59,73464.12,0.0,0.96562,2e-05,5.51569]
[1780080650256,43.59,73464.7,0.0,0.96563,2e-05,5.51379]
[1780080654738,43.59,73461.42,0.0,0.96556,2e-05,5.52334]
[1780080655360,43.59,73461.42,0.0,0.96556,2e-05,5.52334]
[1780080655412,43.59,73461.42,0.0,0.96556,2e-05,5.52334]
[1780080656298,43.59,73457.39,0.0,0.96546,2e-05,5.53558]
[1780080657476,43.59,73457.39,0.0,0.96546,2e-05,5.53558]
[1780080658312,43.59,73453.12,0.0,0.96536,2e-05,5.54872]
[1780080659771,43.59,73453.12,0.0,0.96536,2e-05,5.54872]
[1780080659823,43.59,73453.12,0.0,0.96536,2e-05,5.54872]
[1780080661334,43.59,73447.79,0.0,0.96523,2e-05,5.56533]
[1780080662346,43.59,73440.95,0.0,0.96506,2e-05,5.58671]
[1780080663347,43.59,73440.2,0.0,0.96504,2e-05,5.58894]
[1780080665101,43.59,73446.66,0.0,0.9652,2e-05,5.56865]
[1780080665976,43.59,73446.66,0.0,0.9652,2e-05,5.56865]
[1780080666093,43.59,73446.66,0.0,0.9652,2e-05,5.56865]
[1780080666139,43.59,73428.35,0.0,0.96475,2e-05,5.62604]
[1780080666368,43.59,73426.1,0.0,0.9647,2e-05,5.63299]
[1780080668794,43.59,73426.97,0.0,0.96472,2e-05,5.63009]
[1780080670244,43.58,73426.59,0.0,0.96471,2e-05,5.63114]
[1780080670396,43.58,73425.15,0.0,0.96468,2e-05,5.63537]
[1780080675432,43.58,73418.19,0.0,0.96451,2e-05,5.65671]
[1780080677445,43.58,73414.3,0.0,0.96442,2e-05,5.66845]
[1780080679459,43.58,73405.1,0.0,0.9642,2e-05,5.69719]
[1780080680466,43.58,73403.05,0.0,0.96415,2e-05,5.70344]
[1780080681473,43.58,73397.88,0.0,0.96402,3e-05,5.71962]
[1780080682481,43.58,73402.38,0.0,0.96414,2e-05,5.70499]
[1780080687516,43.57,73399.43,0.0,0.96407,3e-05,5.71301]
[1780080690537,43.57,73406.46,0.0,0.96427,2e-05,5.68711]
[1780080691544,43.57,73412.13,0.0,0.96443,2e-05,5.66659]
[1780080694565,43.56,73406.21,0.0,0.96429,2e-05,5.68474]
[1780080697586,43.56,73401.97,0.0,0.96419,2e-05,5.6975]
[1780080700465,43.56,73402.1,0.0,0.9642,2e-05,5.69659]
[1780080700516,43.56,73402.1,0.0,0.9642,2e-05,5.69659]
[1780080700717,43.56,73402.1,0.0,0.9642,2e-05,5.69659]
[1780080700723,43.56,73401.55,0.0,0.96418,2e-05,5.69809]
[1780080706650,43.56,73402.01,0.0,0.96421,2e-05,5.69508]
[1780080709029,43.56,73401.96,0.0,0.96421,2e-05,5.695]
[1780080709121,43.56,73401.96,0.0,0.96421,2e-05,5.695]
[1780080709217,43.56,73401.96,0.0,0.96421,2e-05,5.695]
[1780080709318,43.56,73406.18,0.0,0.96432,2e-05,5.68113]
[1780080714706,43.55,73394.98,0.0,0.96404,3e-05,5.71562]
[1780080715713,43.55,73387.11,0.0,0.96385,3e-05,5.74046]
[1780080716720,43.55,73382.26,0.0,0.96373,3e-05,5.75565]
[1780080720748,43.55,73377.94,0.0,0.96363,3e-05,5.76809]
[1780080723797,43.55,73377.74,0.0,0.96363,3e-05,5.768]
[1780080724227,43.55,73377.74,0.0,0.96363,3e-05,5.768]
[1780080724244,43.55,73362.8,0.0,0.96325,3e-05,5.81569]
[1780080725225,43.55,73362.8,0.0,0.96325,3e-05,5.81569]
[1780080725271,43.54,73350.69,0.0,0.96295,3e-05,5.85441]
[1780080725783,43.54,73345.14,0.0,0.96281,3e-05,5.8719]
[1780080727897,43.54,73344.39,0.0,0.96279,3e-05,5.87379]
[1780080727963,43.54,73331.05,0.0,0.96245,3e-05,5.91669]
[1780080728805,43.54,73330.25,0.0,0.96244,3e-05,5.91869]
[1780080731826,43.53,73324.19,0.0,0.96229,3e-05,5.93665]
[1780080732833,43.53,73306.99,0.0,0.96185,3e-05,5.99267]
[1780080733840,43.53,73304.08,0.0,0.96177,3e-05,6.00171]
[1780080735380,43.53,73304.08,0.0,0.96177,3e-05,6.00171]
[1780080734851,43.53,73276.28,0.0,0.96104,3e-05,6.09331]
[1780080735872,43.53,73269.83,0.0,0.96087,3e-05,6.11412]
[1780080736677,43.53,73269.83,0.0,0.96087,3e-05,6.11412]
[1780080736869,43.53,73270.52,0.0,0.96089,3e-05,6.11106]
[1780080737783,43.53,73270.52,0.0,0.96089,3e-05,6.11106]
[1780080737877,43.53,73272.86,0.0,0.96096,3e-05,6.1025]
[1780080738547,43.53,73272.86,0.0,0.96096,3e-05,6.1025]
[1780080738558,43.53,73272.86,0.0,0.96096,3e-05,6.1025]
[1780080738890,43.52,73280.13,0.0,0.96116,3e-05,6.07755]
[1780080741425,43.52,73280.98,0.0,0.96119,3e-05,6.07404]
[1780080740926,43.52,73232.71,0.0,0.95989,3e-05,6.23538]
[1780080741913,43.5,73188.46,0.0,0.95873,3e-05,6.37707]
[1780080742919,43.47,73172.82,0.0,0.95838,3e-05,6.41941]
[1780080744101,43.47,73172.82,0.0,0.95838,3e-05,6.41941]
[1780080744344,43.47,73172.82,0.0,0.95838,3e-05,6.41941]
[1780080744578,43.47,73167.84,0.0,0.95825,3e-05,6.43541]
[1780080745389,43.47,73179.2,0.0,0.95858,3e-05,6.39489]
[1780080745966,43.46,73185.57,0.0,0.95877,3e-05,6.37176]
[1780080746973,43.46,73205.73,0.0,0.95934,3e-05,6.30163]
[1780080747495,43.46,73205.73,0.0,0.95934,3e-05,6.30163]
[1780080747984,43.46,73211.74,0.0,0.95952,3e-05,6.28025]
[1780080750451,43.46,73211.16,0.0,0.95951,3e-05,6.28138]
[1780080750024,43.46,73194.31,0.0,0.95905,3e-05,6.33816]
[1780080751011,43.45,73136.67,0.0,0.95743,3e-05,6.53452]
[1780080751534,43.45,73136.67,0.0,0.95743,3e-05,6.53452]
[1780080752039,43.45,73124.77,0.0,0.95709,3e-05,6.57515]
[1780080752866,43.45,73124.77,0.0,0.95709,3e-05,6.57515]
[1780080753036,43.45,73104.49,0.0,0.95651,3e-05,6.64552]
[1780080754057,43.44,73121.54,0.0,0.95702,3e-05,6.584]
[1780080756048,43.44,73120.95,0.0,0.957,3e-05,6.58608]
[1780080756103,43.44,73120.8,0.0,0.95701,3e-05,6.58418]
[1780080757996,43.44,73121.89,0.0,0.95706,3e-05,6.57913]
[1780080758103,43.43,73122.64,0.0,0.95709,3e-05,6.57529]
[1780080759298,43.43,73122.64,0.0,0.95709,3e-05,6.57529]
[1780080759340,43.43,73129.17,0.0,0.95729,3e-05,6.55114]
[1780080761125,43.43,73136.07,0.0,0.95751,3e-05,6.52465]
[1780080762135,43.42,73115.44,0.0,0.95692,3e-05,6.59602]
[1780080763139,43.42,73097.42,0.0,0.9564,3e-05,6.65854]
[1780080763492,43.42,73097.42,0.0,0.9564,3e-05,6.65854]
[1780080764166,43.42,73104.7,0.0,0.95662,3e-05,6.63198]
[1780080764515,43.42,73104.7,0.0,0.95662,3e-05,6.63198]
[1780080765165,43.42,73116.25,0.0,0.95696,3e-05,6.59048]
[1780080766167,43.41,73133.05,0.0,0.95746,3e-05,6.53022]
[1780080767327,43.41,73133.05,0.0,0.95746,3e-05,6.53022]
[1780080767336,43.41,73131.36,0.0,0.95742,3e-05,6.53503]
[1780080767920,43.41,73131.36,0.0,0.95742,3e-05,6.53503]
[1780080768181,43.41,73135.29,0.0,0.95754,3e-05,6.52013]
[1780080771611,43.4,73132.11,0.0,0.95747,3e-05,6.52853]
[1780080771918,43.4,73132.11,0.0,0.95747,3e-05,6.52853]
[1780080775235,43.38,73140.31,0.0,0.95779,3e-05,6.48916]
[1780080775628,43.38,73140.31,0.0,0.95779,3e-05,6.48916]
[1780080775891,43.38,73140.31,0.0,0.95779,3e-05,6.48916]
[1780080779675,43.34,73142.86,0.0,0.95801,3e-05,6.46252]
[1780080779898,43.34,73142.86,0.0,0.95801,3e-05,6.46252]
[1780080781284,43.32,73157.68,0.0,0.9585,3e-05,6.40285]
[1780080782291,43.32,73163.89,0.0,0.95868,3e-05,6.38103]
[1780080783740,43.32,73168.54,0.0,0.95881,3e-05,6.36469]
[1780080783987,43.32,73168.54,0.0,0.95881,3e-05,6.36469]
[1780080786319,43.32,73178.83,0.0,0.95911,3e-05,6.32851]
[1780080787785,43.31,73176.83,0.0,0.95905,3e-05,6.33519]
[1780080788009,43.31,73176.83,0.0,0.95905,3e-05,6.33519]
[1780080790351,43.31,73184.87,0.0,0.95928,3e-05,6.30699]
[1780080791366,43.31,73190.28,0.0,0.95944,3e-05,6.28768]
[1780080791917,43.31,73190.28,0.0,0.95944,3e-05,6.28768]
[1780080792222,43.31,73190.28,0.0,0.95944,3e-05,6.28768]
[1780080792368,43.31,73197.4,0.0,0.95964,3e-05,6.2626]
[1780080794382,43.31,73199.55,0.0,0.95971,3e-05,6.2539]
[1780080795956,43.31,73203.55,0.0,0.95983,3e-05,6.23961]
[1780080796203,43.31,73203.55,0.0,0.95983,3e-05,6.23961]
[1780080799417,43.3,73217.57,0.0,0.96024,3e-05,6.1895]
[1780080800017,43.3,73217.57,0.0,0.96024,3e-05,6.1895]
[1780080800424,43.3,73219.18,0.0,0.96028,3e-05,6.18345]
[1780080801431,43.3,73222.23,0.0,0.96037,3e-05,6.17259]
[1780080804894,43.29,73223.81,0.0,0.96043,3e-05,6.16571]
[1780080805461,43.29,73215.77,0.0,0.96021,3e-05,6.19241]
[1780080808814,43.29,73215.86,0.0,0.96023,3e-05,6.19052]
[1780080809489,43.29,73218.15,0.0,0.96029,3e-05,6.18222]
[1780080814524,43.28,73218.44,0.0,0.96034,3e-05,6.17617]
[1780080815531,43.28,73222.95,0.0,0.96046,3e-05,6.1604]
[1780080818068,43.28,73223.46,0.0,0.96049,3e-05,6.15767]
[1780080818538,43.28,73223.46,0.0,0.96049,3e-05,6.15767]
[1780080818554,43.28,73231.37,0.0,0.96071,3e-05,6.13049]
[1780080819560,43.27,73236.97,0.0,0.96086,3e-05,6.11117]
[1780080822235,43.27,73237.74,0.0,0.96089,3e-05,6.10815]
[1780080822285,43.27,73230.01,0.0,0.96068,3e-05,6.13335]
[1780080822585,43.27,73221.04,0.0,0.96044,3e-05,6.16319]
[1780080823593,43.27,73219.51,0.0,0.9604,3e-05,6.16787]
[1780080824600,43.27,73232.05,0.0,0.96075,3e-05,6.12555]
[1780080826614,43.27,73232.09,0.0,0.96076,3e-05,6.12407]
[1780080827710,43.27,73232.09,0.0,0.96076,3e-05,6.12407]
[1780080827731,43.27,73242.19,0.0,0.96103,3e-05,6.08971]
[1780080828628,43.26,73247.45,0.0,0.96118,3e-05,6.07172]
[1780080831171,43.26,73249.75,0.0,0.96124,3e-05,6.06369]
[1780080831270,43.26,73249.61,0.0,0.96124,3e-05,6.06384]
[1780080834828,43.26,73249.06,0.0,0.96123,3e-05,6.06474]
[1780080834896,43.26,73239.06,0.0,0.96097,3e-05,6.09793]
[1780080836722,43.26,73239.28,0.0,0.96098,3e-05,6.09681]
[1780080838765,43.26,73242.75,0.0,0.96107,3e-05,6.08481]
[1780080838866,43.26,73240.89,0.0,0.96103,3e-05,6.09068]
[1780080840725,43.26,73236.82,0.0,0.96092,3e-05,6.10363]
[1780080840948,43.26,73236.82,0.0,0.96092,3e-05,6.10363]
[1780080840954,43.26,73231.79,0.0,0.96079,3e-05,6.12017]
[1780080841778,43.25,73224.49,0.0,0.96059,3e-05,6.14437]
[1780080843782,43.25,73222.26,0.0,0.96054,3e-05,6.15099]
[1780080844789,43.25,73215.4,0.0,0.96035,3e-05,6.17374]
[1780080845796,43.25,73207.22,0.0,0.96013,3e-05,6.20099]
[1780080846803,43.25,73212.18,0.0,0.96027,3e-05,6.18361]
[1780080848727,43.25,73212.57,0.0,0.96029,3e-05,6.18178]
[1780080848817,43.25,73204.13,0.0,0.96006,3e-05,6.20992]
[1780080849824,43.24,73210.97,0.0,0.96025,3e-05,6.18614]
[1780080850831,43.24,73205.37,0.0,0.9601,3e-05,6.20463]
[1780080854859,43.24,73204.2,0.0,0.96009,3e-05,6.20639]
[1780080859895,43.23,73206.23,0.0,0.96017,3e-05,6.19675]
[1780080860728,43.23,73206.23,0.0,0.96017,3e-05,6.19675]
[1780080860902,43.23,73212.62,0.0,0.96035,3e-05,6.17453]
[1780080862916,43.23,73215.33,0.0,0.96043,3e-05,6.16438]
[1780080865080,43.23,73215.3,0.0,0.96043,3e-05,6.164]
[1780080865186,43.23,73234.17,0.0,0.96095,3e-05,6.09987]
[1780080865937,43.23,73243.73,0.0,0.96121,3e-05,6.06744]
[1780080866944,43.22,73244.76,0.0,0.96124,3e-05,6.06368]
[1780080868775,43.22,73244.8,0.0,0.96124,3e-05,6.06324]
[1780080868958,43.22,73231.91,0.0,0.9609,3e-05,6.10619]
[1780080869965,43.22,73228.58,0.0,0.96081,3e-05,6.11702]
[1780080871979,43.22,73233.64,0.0,0.96097,3e-05,6.09682]
[1780080872986,43.22,73240.83,0.0,0.96117,3e-05,6.07232]
[1780080875000,43.22,73246.96,0.0,0.96133,3e-05,6.05118]
[1780080880036,43.22,73249.49,0.0,0.96141,3e-05,6.04133]
[1780080880732,43.22,73249.49,0.0,0.96141,3e-05,6.04133]
[1780080885071,43.21,73243.95,0.0,0.96128,3e-05,6.05852]
[1780080888092,43.21,73250.8,0.0,0.96147,3e-05,6.03472]
[1780080891647,43.21,73250.33,0.0,0.96146,3e-05,6.0355]
[1780080891699,43.21,73250.33,0.0,0.96146,3e-05,6.0355]
[1780080891717,43.21,73250.33,0.0,0.96146,3e-05,6.0355]
[1780080896602,43.21,73251.16,0.0,0.96149,3e-05,6.03168]
[1780080896149,43.21,73246.69,0.0,0.96137,3e-05,6.04636]
[1780080896680,43.21,73246.69,0.0,0.96137,3e-05,6.04636]
[1780080896725,43.21,73246.69,0.0,0.96137,3e-05,6.04636]
[1780080899170,43.2,73240.54,0.0,0.96121,3e-05,6.06608]
[1780080901192,43.2,73245.43,0.0,0.96135,3e-05,6.04908]
[1780080901971,43.2,73245.43,0.0,0.96135,3e-05,6.04908]
[1780080902015,43.2,73245.43,0.0,0.96135,3e-05,6.04908]
[1780080902232,43.2,73245.43,0.0,0.96135,3e-05,6.04908]
[1780080903200,43.2,73239.55,0.0,0.9612,3e-05,6.06819]
[1780080904207,43.2,73225.96,0.0,0.96083,3e-05,6.11353]
[1780080905214,43.2,73236.47,0.0,0.96112,3e-05,6.07781]
[1780080905806,43.2,73236.47,0.0,0.96112,3e-05,6.07781]
[1780080905968,43.2,73236.47,0.0,0.96112,3e-05,6.07781]
[1780080906221,43.2,73234.17,0.0,0.96106,3e-05,6.08519]
[1780080906743,43.2,73234.17,0.0,0.96106,3e-05,6.08519]
[1780080906835,43.2,73234.17,0.0,0.96106,3e-05,6.08519]
[1780080907228,43.2,73233.49,0.0,0.96104,3e-05,6.08713]
[1780080909243,43.2,73216.65,0.0,0.96059,3e-05,6.14317]
[1780080910250,43.19,73212.69,0.0,0.96049,3e-05,6.15612]
[1780080912342,43.19,73208.61,0.0,0.96038,3e-05,6.16948]
[1780080912569,43.19,73208.61,0.0,0.96038,3e-05,6.16948]
[1780080912623,43.19,73201.93,0.0,0.9602,3e-05,6.19167]
[1780080914473,43.19,73198.82,0.0,0.96012,3e-05,6.20172]
[1780080914560,43.19,73209.8,0.0,0.96042,3e-05,6.16389]
[1780080915285,43.19,73212.28,0.0,0.9605,3e-05,6.15502]
[1780080916516,43.19,73212.28,0.0,0.9605,3e-05,6.15502]
[1780080916520,43.19,73212.28,0.0,0.9605,3e-05,6.15502]
[1780080916722,43.19,73214.34,0.0,0.96056,3e-05,6.14758]
[1780080918306,43.19,73220.9,0.0,0.96074,3e-05,6.12453]
[1780080920279,43.18,73218.77,0.0,0.96069,3e-05,6.1313]
[1780080920353,43.18,73218.77,0.0,0.96069,3e-05,6.1313]
[1780080920477,43.18,73218.77,0.0,0.96069,3e-05,6.1313]
[1780080920619,43.18,73212.85,0.0,0.96053,3e-05,6.15089]
[1780080924348,43.18,73224.57,0.0,0.96086,3e-05,6.1095]
[1780080925356,43.18,73228.04,0.0,0.96096,3e-05,6.09743]
[1780080926363,43.18,73237.38,0.0,0.96121,3e-05,6.06569]
[1780080927370,43.18,73239.39,0.0,0.96127,3e-05,6.05864]
[1780080930396,43.17,73250.02,0.0,0.96156,3e-05,6.02222]
[1780080931402,43.17,73250.59,0.0,0.9616,3e-05,6.01769]
[1780080932524,43.17,73250.59,0.0,0.9616,3e-05,6.01769]
[1780080934425,43.17,73259.64,0.0,0.96184,3e-05,5.98691]
[1780080939460,43.17,73256.95,0.0,0.96178,3e-05,5.99498]
[1780080941474,43.17,73250.54,0.0,0.96161,3e-05,6.01595]
[1780080942481,43.17,73244.7,0.0,0.96145,3e-05,6.03523]
[1780080943488,43.17,73263.37,0.0,0.96195,3e-05,5.97282]
[1780080944642,43.17,73263.37,0.0,0.96195,3e-05,5.97282]
[1780080944690,43.17,73266.84,0.0,0.96205,3e-05,5.96117]
[1780080945039,43.17,73266.84,0.0,0.96205,3e-05,5.96117]
[1780080945503,43.17,73276.04,0.0,0.96229,3e-05,5.93062]
[1780080945719,43.17,73276.04,0.0,0.96229,3e-05,5.93062]
[1780080946510,43.17,73280.75,0.0,0.96242,3e-05,5.91501]
[1780080947517,43.17,73288.03,0.0,0.96261,3e-05,5.89101]
[1780080948524,43.17,73297.28,0.0,0.96285,3e-05,5.86066]
[1780080949531,43.17,73297.03,0.0,0.96284,3e-05,5.86153]
[1780080954566,43.17,73298.62,0.0,0.96288,3e-05,5.85607]
[1780080959604,43.16,73302.65,0.0,0.96301,3e-05,5.84076]
[1780080962631,43.16,73297.5,0.0,0.96288,3e-05,5.85636]
[1780080964069,43.16,73297.29,0.0,0.96288,3e-05,5.85663]
[1780080964121,43.16,73297.29,0.0,0.96288,3e-05,5.85663]
[1780080964219,43.16,73297.29,0.0,0.96288,3e-05,5.85663]
[1780080964645,43.16,73296.78,0.0,0.96287,3e-05,5.85786]
[1780080969680,43.16,73299.96,0.0,0.96295,3e-05,5.84766]
[1780080970611,43.16,73299.96,0.0,0.96295,3e-05,5.84766]
[1780080970634,43.16,73299.96,0.0,0.96295,3e-05,5.84766]
[1780080970687,43.16,73300.03,0.0,0.96295,3e-05,5.84749]
[1780080970729,43.16,73300.03,0.0,0.96295,3e-05,5.84749]
[1780080973708,43.16,73294.43,0.0,0.96281,3e-05,5.86599]
[1780080974715,43.16,73290.1,0.0,0.96269,3e-05,5.88024]
[1780080976730,43.16,73283.72,0.0,0.96252,3e-05,5.90124]
[1780080982551,43.16,73284.64,0.0,0.96255,3e-05,5.89812]
[1780080982957,43.16,73281.51,0.0,0.96247,3e-05,5.90836]
[1780080982968,43.16,73281.51,0.0,0.96247,3e-05,5.90836]
[1780080983009,43.16,73281.51,0.0,0.96247,3e-05,5.90836]
[1780080983110,43.16,73281.11,0.0,0.96246,3e-05,5.90963]
[1780080984534,43.16,73281.11,0.0,0.96246,3e-05,5.90963]
[1780080984722,43.16,73281.11,0.0,0.96246,3e-05,5.90963]
[1780080984552,43.16,73280.37,0.0,0.96244,3e-05,5.91202]
[1780080984821,43.16,73272.63,0.0,0.96224,3e-05,5.93751]
[1780080987806,43.16,73271.38,0.0,0.9622,3e-05,5.94132]
[1780080990554,43.16,73271.37,0.0,0.96221,3e-05,5.94125]
[1780080990606,43.16,73271.37,0.0,0.96221,3e-05,5.94125]
[1780080990726,43.16,73271.37,0.0,0.96221,3e-05,5.94125]
[1780080990707,43.16,73270.32,0.0,0.96218,3e-05,5.94462]
[1780080996445,43.15,73271.92,0.0,0.96224,3e-05,5.93641]
[1780080996470,43.15,73271.92,0.0,0.96224,3e-05,5.93641]
[1780080996666,43.15,73271.92,0.0,0.96224,3e-05,5.93641]
[1780080996546,43.15,73271.59,0.0,0.96223,3e-05,5.9374]
[1780080997089,43.15,73271.59,0.0,0.96223,3e-05,5.9374]
[1780080997232,43.15,73271.59,0.0,0.96223,3e-05,5.9374]
[1780080997309,43.15,73279.86,0.0,0.96245,3e-05,5.91001]
[1780080997876,43.15,73287.58,0.0,0.96265,3e-05,5.88456]
[1780080999890,43.15,73290.58,0.0,0.96273,3e-05,5.87431]
[1780081001120,43.15,73290.58,0.0,0.96273,3e-05,5.87431]
[1780081001172,43.15,73290.58,0.0,0.96273,3e-05,5.87431]
[1780081001219,43.15,73290.58,0.0,0.96273,3e-05,5.87431]
[1780081001222,43.15,73291.27,0.0,0.96275,3e-05,5.87167]
[1780081003918,43.15,73295.57,0.0,0.96288,3e-05,5.85647]
[1780081006589,43.15,73296.11,0.0,0.96289,3e-05,5.85436]
[1780081006641,43.15,73296.11,0.0,0.96289,3e-05,5.85436]
[1780081006723,43.15,73296.11,0.0,0.96289,3e-05,5.85436]
[1780081006691,43.15,73296.73,0.0,0.96291,3e-05,5.85199]
[1780081011975,43.15,73295.08,0.0,0.96288,3e-05,5.85616]
[1780081016273,43.15,73291.5,0.0,0.96278,3e-05,5.86801]
[1780081016325,43.15,73291.5,0.0,0.96278,3e-05,5.86801]
[1780081016474,43.15,73291.5,0.0,0.96278,3e-05,5.86801]
[1780081016572,43.15,73290.46,0.0,0.96276,3e-05,5.87144]
[1780081021052,43.15,73285.97,0.0,0.96264,3e-05,5.88626]
[1780081022052,43.15,73268.27,0.0,0.96217,3e-05,5.94463]
[1780081023065,43.15,73267.46,0.0,0.96215,3e-05,5.9472]
[1780081025034,43.15,73267.46,0.0,0.96215,3e-05,5.9472]
[1780081025090,43.15,73267.46,0.0,0.96215,3e-05,5.9472]
[1780081025322,43.15,73267.46,0.0,0.96215,3e-05,5.9472]
[1780081025327,43.15,73267.46,0.0,0.96215,3e-05,5.94697]
[1780081031117,43.14,73273.81,0.0,0.96233,3e-05,5.92535]
[1780081033134,43.14,73261.42,0.0,0.962,3e-05,5.9662]
[1780081034140,43.14,73262.63,0.0,0.96203,3e-05,5.96206]
[1780081035724,43.14,73262.63,0.0,0.96203,3e-05,5.96206]
[1780081035753,43.14,73262.63,0.0,0.96203,3e-05,5.96206]
[1780081035758,43.14,73263.18,0.0,0.96205,3e-05,5.9601]
[1780081035971,43.14,73263.18,0.0,0.96205,3e-05,5.9601]
[1780081037162,43.14,73270.75,0.0,0.96225,3e-05,5.9348]
[1780081039176,43.14,73275.17,0.0,0.96237,3e-05,5.92006]
[1780081041190,43.14,73265.92,0.0,0.96213,3e-05,5.95054]
[1780081042197,43.14,73262.79,0.0,0.96204,3e-05,5.96081]
[1780081044631,43.14,73262.36,0.0,0.96203,3e-05,5.96212]
[1780081044683,43.14,73262.36,0.0,0.96203,3e-05,5.96212]
[1780081044725,43.14,73262.36,0.0,0.96203,3e-05,5.96212]
[1780081044790,43.14,73262.12,0.0,0.96203,3e-05,5.96279]
[1780081046225,43.14,73267.86,0.0,0.96218,3e-05,5.94353]
[1780081048239,43.14,73271.07,0.0,0.96227,3e-05,5.93277]
[1780081052267,43.14,73275.81,0.0,0.96241,3e-05,5.9145]
[1780081053979,43.14,73276.46,0.0,0.96242,3e-05,5.91232]
[1780081053983,43.14,73276.46,0.0,0.96242,3e-05,5.91232]
[1780081054221,43.14,73276.46,0.0,0.96242,3e-05,5.91232]
[1780081054281,43.14,73276.81,0.0,0.96243,3e-05,5.91113]
[1780081055288,43.14,73281.33,0.0,0.96255,3e-05,5.89621]
[1780081057302,43.14,73285.23,0.0,0.96266,3e-05,5.88338]
[1780081061330,43.14,73289.32,0.0,0.96276,3e-05,5.87001]
[1780081063069,43.14,73289.27,0.0,0.96276,3e-05,5.8702]
[1780081063113,43.14,73289.27,0.0,0.96276,3e-05,5.8702]
[1780081063223,43.14,73289.27,0.0,0.96276,3e-05,5.8702]
[1780081063344,43.14,73290.84,0.0,0.9628,3e-05,5.86508]
[1780081068379,43.14,73290.55,0.0,0.96279,3e-05,5.86622]
[1780081070488,43.14,73291.27,0.0,0.96281,3e-05,5.86389]
[1780081070540,43.14,73291.27,0.0,0.96281,3e-05,5.86389]
[1780081070718,43.14,73291.27,0.0,0.96281,3e-05,5.86389]
[1780081070820,43.14,73293.47,0.0,0.96287,3e-05,5.85671]
[1780081074421,43.14,73285.43,0.0,0.96266,3e-05,5.88327]
[1780081075483,43.14,73285.43,0.0,0.96266,3e-05,5.88327]
[1780081075528,43.14,73285.43,0.0,0.96266,3e-05,5.88327]
[1780081075725,43.14,73285.43,0.0,0.96266,3e-05,5.88327]
[1780081075826,43.14,73282.17,0.0,0.96257,3e-05,5.89399]
[1780081080463,43.14,73275.25,0.0,0.96239,3e-05,5.91673]
[1780081082476,43.14,73269.55,0.0,0.96224,3e-05,5.93542]
[1780081083485,43.14,73258.14,0.0,0.96194,3e-05,5.97314]
[1780081084521,43.14,73250.09,0.0,0.96173,3e-05,5.99976]
[1780081085513,43.14,73244.23,0.0,0.96157,3e-05,6.0191]
[1780081088534,43.14,73247.86,0.0,0.96167,3e-05,6.0063]
[1780081090548,43.14,73252.02,0.0,0.96179,3e-05,5.99204]
[1780081093040,43.14,73252.68,0.0,0.96181,3e-05,5.98948]
[1780081093084,43.14,73252.68,0.0,0.96181,3e-05,5.98948]
[1780081093224,43.14,73252.68,0.0,0.96181,3e-05,5.98948]
[1780081093569,43.13,73252.87,0.0,0.96181,3e-05,5.98866]
[1780081095584,43.13,73249.08,0.0,0.96172,3e-05,6.00092]
[1780081096590,43.13,73245.14,0.0,0.96161,3e-05,6.01386]
[1780081100584,43.13,73243.11,0.0,0.96156,3e-05,6.01997]
[1780081100635,43.13,73243.11,0.0,0.96156,3e-05,6.01997]
[1780081100718,43.13,73243.11,0.0,0.96156,3e-05,6.01997]
[1780081100819,43.13,73244.73,0.0,0.96161,3e-05,6.01434]
[1780081106771,43.13,73241.92,0.0,0.96154,3e-05,6.02268]
[1780081106776,43.13,73241.92,0.0,0.96154,3e-05,6.02268]
[1780081106868,43.13,73238.39,0.0,0.96145,3e-05,6.03425]
[1780081106969,43.13,73238.39,0.0,0.96145,3e-05,6.03425]
[1780081107667,43.13,73238.84,0.0,0.96146,3e-05,6.0325]
[1780081108674,43.13,73245.81,0.0,0.96165,3e-05,6.00898]
[1780081110688,43.13,73251.97,0.0,0.96182,3e-05,5.98807]
[1780081111322,43.13,73251.97,0.0,0.96182,3e-05,5.98807]
[1780081111374,43.13,73251.97,0.0,0.96182,3e-05,5.98807]
[1780081111469,43.13,73251.97,0.0,0.96182,3e-05,5.98807]
[1780081111695,43.13,73252.77,0.0,0.96186,3e-05,5.98286]
[1780081116730,43.12,73254.39,0.0,0.9619,3e-05,5.97673]
[1780081118744,43.12,73259.58,0.0,0.96204,3e-05,5.95922]
[1780081120202,43.12,73261.28,0.0,0.96209,3e-05,5.95347]
[1780081120218,43.12,73261.28,0.0,0.96209,3e-05,5.95347]
[1780081120758,43.12,73262.17,0.0,0.96211,3e-05,5.95042]
[1780081122295,43.12,73262.87,0.0,0.96213,3e-05,5.948]
[1780081123221,43.12,73263.15,0.0,0.96214,3e-05,5.94698]
[1780081123779,43.12,73264.12,0.0,0.96217,3e-05,5.94367]
[1780081127807,43.12,73260.72,0.0,0.96208,3e-05,5.95459]
[1780081128274,43.12,73260.72,0.0,0.96208,3e-05,5.95459]
[1780081128325,43.12,73260.72,0.0,0.96208,3e-05,5.95459]
[1780081128469,43.12,73260.72,0.0,0.96208,3e-05,5.95459]
[1780081128814,43.12,73260.19,0.0,0.96207,3e-05,5.95626]
[1780081130828,43.12,73263.31,0.0,0.96215,3e-05,5.94571]
[1780081135863,43.12,73263.76,0.0,0.96217,3e-05,5.9438]
[1780081139871,43.12,73263.9,0.0,0.96217,3e-05,5.94308]
[1780081139893,43.12,73258.95,0.0,0.96204,3e-05,5.95941]
[1780081139923,43.12,73258.95,0.0,0.96204,3e-05,5.95941]
[1780081139967,43.12,73258.95,0.0,0.96204,3e-05,5.95941]
[1780081140900,43.12,73258.25,0.0,0.96202,3e-05,5.96165]
[1780081141907,43.12,73252.2,0.0,0.96186,3e-05,5.98165]
[1780081145457,43.12,73250.72,0.0,0.96183,3e-05,5.98631]
[1780081145466,43.12,73250.72,0.0,0.96183,3e-05,5.98631]
[1780081145659,43.12,73256.33,0.0,0.96198,3e-05,5.96735]
[1780081146078,43.12,73256.33,0.0,0.96198,3e-05,5.96735]
[1780081146140,43.12,73259.56,0.0,0.96207,3e-05,5.95651]
[1780081148820,43.12,73261.18,0.0,0.96211,3e-05,5.95113]
[1780081148871,43.12,73261.18,0.0,0.96211,3e-05,5.95113]
[1780081148876,43.12,73258.01,0.0,0.96203,3e-05,5.96145]
[1780081148966,43.12,73258.01,0.0,0.96203,3e-05,5.96145]
[1780081149067,43.12,73255.14,0.0,0.96195,3e-05,5.97087]
[1780081149964,43.12,73252.72,0.0,0.96189,3e-05,5.97892]
[1780081155438,43.11,73252.49,0.0,0.96189,3e-05,5.97898]
[1780081155442,43.11,73252.49,0.0,0.96189,3e-05,5.97898]
[1780081155466,43.11,73252.49,0.0,0.96189,3e-05,5.97898]
[1780081155539,43.11,73253.2,0.0,0.96191,3e-05,5.97648]
[1780081158555,43.11,73253.63,0.0,0.96192,3e-05,5.97478]
[1780081158607,43.11,73253.63,0.0,0.96192,3e-05,5.97478]
[1780081158782,43.11,73253.63,0.0,0.96192,3e-05,5.97478]
[1780081158884,43.11,73253.37,0.0,0.96191,3e-05,5.97551]
[1780081159027,43.11,73257.1,0.0,0.96201,3e-05,5.96299]
[1780081161041,43.11,73259.97,0.0,0.96209,3e-05,5.95325]
[1780081162048,43.11,73263.81,0.0,0.96219,3e-05,5.94044]
[1780081164062,43.11,73268.4,0.0,0.96232,3e-05,5.92512]
[1780081167361,43.11,73271.76,0.0,0.96241,3e-05,5.91389]
[1780081170105,43.11,73267.85,0.0,0.9623,3e-05,5.92673]
[1780081171112,43.11,73265.98,0.0,0.96227,3e-05,5.93048]
[1780081176147,43.11,73267.69,0.0,0.96232,3e-05,5.92454]
[1780081179168,43.11,73269.92,0.0,0.96238,3e-05,5.91703]
[1780081184203,43.11,73267.55,0.0,0.96231,3e-05,5.92466]
[1780081186217,43.11,73269.53,0.0,0.96237,3e-05,5.91802]
[1780081191252,43.11,73271.64,0.0,0.96242,3e-05,5.91085]
[1780081192259,43.11,73273.87,0.0,0.96248,3e-05,5.90346]
[1780081193266,43.11,73276.43,0.0,0.96255,3e-05,5.89501]
[1780081198301,43.11,73278.68,0.0,0.96261,3e-05,5.88758]
[1780081201322,43.11,73275.76,0.0,0.96253,3e-05,5.89722]
[1780081202356,43.11,73279.36,0.0,0.96263,3e-05,5.88536]
[1780081203351,43.11,73285.55,0.0,0.96279,3e-05,5.86502]
[1780081205365,43.11,73287.62,0.0,0.96284,3e-05,5.85832]
[1780081210411,43.11,73295.98,0.0,0.96306,3e-05,5.83124]
[1780081211418,43.11,73304.24,0.0,0.96327,3e-05,5.80439]
[1780081213433,43.11,73304.95,0.0,0.96329,3e-05,5.80222]
[1780081214442,43.11,73301.28,0.0,0.96319,3e-05,5.81401]
[1780081215525,43.11,73289.54,0.0,0.96289,3e-05,5.85239]
[1780081216535,43.11,73279.59,0.0,0.96263,3e-05,5.88506]
[1780081217542,43.11,73278.52,0.0,0.9626,3e-05,5.88873]
[1780081221570,43.11,73274.83,0.0,0.9625,3e-05,5.90091]
[1780081222577,43.11,73271.43,0.0,0.96241,3e-05,5.91211]
[1780081223584,43.11,73277.47,0.0,0.96257,3e-05,5.89217]
[1780081226605,43.11,73279.73,0.0,0.96263,3e-05,5.88477]
[1780081228573,43.11,73278.11,0.0,0.96259,3e-05,5.89012]
[1780081228839,43.11,73278.11,0.0,0.96259,3e-05,5.89012]
[1780081228841,43.11,73289.26,0.0,0.96288,3e-05,5.8535]
[1780081229058,43.11,73289.26,0.0,0.96288,3e-05,5.8535]
[1780081229626,43.11,73280.01,0.0,0.96264,3e-05,5.88394]
[1780081230633,43.11,73277.6,0.0,0.96258,3e-05,5.89189]
[1780081232117,43.11,73275.7,0.0,0.96254,3e-05,5.89579]
[1780081235240,43.11,73273.22,0.0,0.96247,3e-05,5.90394]
[1780081235292,43.11,73273.22,0.0,0.96247,3e-05,5.90394]
[1780081235468,43.11,73273.22,0.0,0.96247,3e-05,5.90394]
[1780081235670,43.11,73271.37,0.0,0.96243,3e-05,5.91003]
[1780081237683,43.11,73265.33,0.0,0.96227,3e-05,5.92991]
[1780081238690,43.11,73254.46,0.0,0.96198,3e-05,5.96588]
[1780081239697,43.11,73253.98,0.0,0.96197,3e-05,5.96735]
[1780081243926,43.11,73252.31,0.0,0.96193,3e-05,5.97252]
[1780081243968,43.11,73252.31,0.0,0.96193,3e-05,5.97252]
[1780081243978,43.11,73252.31,0.0,0.96193,3e-05,5.97252]
[1780081244001,43.11,73251.91,0.0,0.96192,3e-05,5.97372]
[1780081244340,43.11,73251.91,0.0,0.96192,3e-05,5.97372]
[1780081244393,43.11,73251.91,0.0,0.96192,3e-05,5.97372]
[1780081244466,43.11,73251.91,0.0,0.96192,3e-05,5.97372]
[1780081244733,43.11,73252.07,0.0,0.96192,3e-05,5.97305]
[1780081249767,43.11,73250.6,0.0,0.96189,3e-05,5.9773]
[1780081250775,43.11,73245.1,0.0,0.96174,3e-05,5.99548]
[1780081251780,43.11,73239.44,0.0,0.96159,3e-05,6.01421]
[1780081253796,43.11,73236.19,0.0,0.96151,3e-05,6.02467]
[1780081255621,43.11,73233.82,0.0,0.96145,3e-05,6.03239]
[1780081255671,43.11,73233.82,0.0,0.96145,3e-05,6.03239]
[1780081255718,43.11,73233.82,0.0,0.96145,3e-05,6.03239]
[1780081255810,43.1,73233.98,0.0,0.96145,3e-05,6.03163]
[1780081257825,43.1,73227.69,0.0,0.96129,3e-05,6.05227]
[1780081258832,43.1,73222.33,0.0,0.96114,3e-05,6.07002]
[1780081260848,43.1,73208.17,0.0,0.96076,3e-05,6.11717]
[1780081261854,43.1,73206.08,0.0,0.96071,3e-05,6.12388]
[1780081262863,43.1,73201.84,0.0,0.9606,3e-05,6.13786]
[1780081265884,43.1,73198.37,0.0,0.96051,3e-05,6.14841]
[1780081268918,43.09,73204.49,0.0,0.96069,3e-05,6.12645]
[1780081269922,43.09,73217.79,0.0,0.96105,3e-05,6.08118]
[1780081270929,43.09,73217.52,0.0,0.96105,3e-05,6.08179]
[1780081274957,43.09,73229.08,0.0,0.96137,3e-05,6.04178]
[1780081275964,43.09,73231.04,0.0,0.96142,3e-05,6.03498]
[1780081278985,43.09,73236.3,0.0,0.96157,3e-05,6.01675]
[1780081283407,43.09,73237.21,0.0,0.9616,3e-05,6.01295]
[1780081283453,43.09,73237.21,0.0,0.9616,3e-05,6.01295]
[1780081283471,43.09,73237.21,0.0,0.9616,3e-05,6.01295]
[1780081284020,43.09,73237.77,0.0,0.96162,3e-05,6.01089]
[1780081285243,43.09,73236.69,0.0,0.96159,3e-05,6.01431]
[1780081285291,43.09,73236.69,0.0,0.96159,3e-05,6.01431]
[1780081285466,43.09,73236.69,0.0,0.96159,3e-05,6.01431]
[1780081289056,43.08,73243.07,0.0,0.96177,3e-05,5.99222]
[1780081290063,43.08,73248.25,0.0,0.96191,3e-05,5.97481]
[1780081294388,43.08,73248.94,0.0,0.96194,3e-05,5.96974]
[1780081294440,43.08,73248.94,0.0,0.96194,3e-05,5.96974]
[1780081294469,43.08,73248.94,0.0,0.96194,3e-05,5.96974]
[1780081294614,43.08,73248.94,0.0,0.96194,3e-05,5.96974]
[1780081294665,43.08,73248.94,0.0,0.96194,3e-05,5.96974]
[1780081294719,43.08,73248.94,0.0,0.96194,3e-05,5.96974]
[1780081294821,43.08,73249.15,0.0,0.96195,3e-05,5.9688]
[1780081300135,43.08,73252.37,0.0,0.96204,3e-05,5.95759]
[1780081302693,43.08,73261.51,0.0,0.96228,3e-05,5.92703]
[1780081305170,43.08,73265.94,0.0,0.9624,3e-05,5.91233]
[1780081306177,43.08,73271.87,0.0,0.96256,3e-05,5.89275]
[1780081308191,43.08,73276.55,0.0,0.96268,3e-05,5.87735]
[1780081313226,43.08,73274.21,0.0,0.96262,3e-05,5.88527]
[1780081314635,43.08,73274.21,0.0,0.96262,3e-05,5.88527]
[1780081314686,43.08,73274.21,0.0,0.96262,3e-05,5.88527]
[1780081314722,43.08,73274.21,0.0,0.96262,3e-05,5.88527]
[1780081314793,43.08,73271.24,0.0,0.96254,3e-05,5.89516]
[1780081316342,43.08,73270.63,0.0,0.96252,3e-05,5.89717]
[1780081316394,43.08,73270.63,0.0,0.96252,3e-05,5.89717]
[1780081316466,43.08,73270.63,0.0,0.96252,3e-05,5.89717]
[1780081321129,43.08,73274.5,0.0,0.96262,3e-05,5.88454]
[1780081321137,43.08,73274.5,0.0,0.96262,3e-05,5.88454]
[1780081321221,43.08,73274.5,0.0,0.96262,3e-05,5.88454]
[1780081321810,43.08,73274.5,0.0,0.96262,3e-05,5.88454]
[1780081321846,43.08,73274.5,0.0,0.96262,3e-05,5.88454]
[1780081321968,43.08,73274.5,0.0,0.96262,3e-05,5.88454]
[1780081322008,43.08,73275.93,0.0,0.96266,3e-05,5.87991]
[1780081325773,43.08,73275.55,0.0,0.96265,3e-05,5.88131]
[1780081325821,43.08,73275.55,0.0,0.96265,3e-05,5.88131]
[1780081326003,43.08,73275.55,0.0,0.96265,3e-05,5.88131]
[1780081326076,43.08,73282.14,0.0,0.96282,3e-05,5.8597]
[1780081326317,43.08,73287.08,0.0,0.96295,3e-05,5.84359]
[1780081329997,43.08,73289.17,0.0,0.963,3e-05,5.83699]
[1780081330049,43.08,73289.17,0.0,0.963,3e-05,5.83699]
[1780081330220,43.08,73285.97,0.0,0.96292,3e-05,5.84712]
[1780081333609,43.08,73287.65,0.0,0.96297,3e-05,5.84049]
[1780081333680,43.08,73287.65,0.0,0.96297,3e-05,5.84049]
[1780081333719,43.08,73287.65,0.0,0.96297,3e-05,5.84049]
[1780081333794,43.08,73288.89,0.0,0.96301,3e-05,5.83607]
[1780081339408,43.07,73291.56,0.0,0.96309,3e-05,5.82521]
[1780081340524,43.07,73291.56,0.0,0.96309,3e-05,5.82521]
[1780081340569,43.07,73291.56,0.0,0.96309,3e-05,5.82521]
[1780081340773,43.07,73291.56,0.0,0.96309,3e-05,5.82521]
[1780081341068,43.07,73291.56,0.0,0.96309,3e-05,5.82521]
[1780081340792,43.07,73291.91,0.0,0.9631,3e-05,5.82373]
[1780081341221,43.07,73291.91,0.0,0.9631,3e-05,5.82373]
[1780081346719,43.07,73295.87,0.0,0.96322,3e-05,5.80911]
[1780081347048,43.07,73295.87,0.0,0.96322,3e-05,5.80911]
[1780081347071,43.07,73297.38,0.0,0.96326,3e-05,5.80387]
[1780081347176,43.07,73297.38,0.0,0.96326,3e-05,5.80387]
[1780081347235,43.07,73297.38,0.0,0.96326,3e-05,5.80387]
[1780081350339,43.06,73294.98,0.0,0.96321,3e-05,5.81076]
[1780081350348,43.06,73294.98,0.0,0.96321,3e-05,5.81076]
[1780081350470,43.06,73294.98,0.0,0.96321,3e-05,5.81076]
[1780081350485,43.06,73298.52,0.0,0.9633,3e-05,5.79889]
[1780081352499,43.06,73304.08,0.0,0.96346,3e-05,5.77784]
[1780081353506,43.06,73315.45,0.0,0.96376,3e-05,5.74068]
[1780081355529,43.06,73316.86,0.0,0.9638,3e-05,5.73574]
[1780081359550,43.06,73324.24,0.0,0.96399,3e-05,5.71115]
[1780081360558,43.06,73328.09,0.0,0.96409,3e-05,5.69859]
[1780081364278,43.06,73329.14,0.0,0.96412,3e-05,5.69487]
[1780081364329,43.06,73329.14,0.0,0.96412,3e-05,5.69487]
[1780081364467,43.06,73329.14,0.0,0.96412,3e-05,5.69487]
[1780081365011,43.06,73329.14,0.0,0.96412,3e-05,5.69487]
[1780081365063,43.06,73329.14,0.0,0.96412,3e-05,5.69487]
[1780081365043,43.06,73328.79,0.0,0.96411,3e-05,5.69588]
[1780081365226,43.06,73328.79,0.0,0.96411,3e-05,5.69588]
[1780081370078,43.06,73331.98,0.0,0.96419,3e-05,5.68516]
[1780081370138,43.06,73334.64,0.0,0.96426,3e-05,5.67651]
[1780081372622,43.06,73335.31,0.0,0.96428,3e-05,5.6742]
[1780081372708,43.06,73335.31,0.0,0.96428,3e-05,5.6742]
[1780081373320,43.06,73335.44,0.0,0.96428,3e-05,5.6737]
[1780081373654,43.06,73336.27,0.0,0.96431,3e-05,5.67096]
[1780081375669,43.06,73340.06,0.0,0.9644,3e-05,5.65868]
[1780081380138,43.06,73343.0,0.0,0.96448,3e-05,5.64911]
[1780081380190,43.06,73343.25,0.0,0.96448,3e-05,5.64827]
[1780081380220,43.06,73343.25,0.0,0.96448,3e-05,5.64827]
[1780081380670,43.06,73343.25,0.0,0.96448,3e-05,5.64827]
[1780081380721,43.06,73343.25,0.0,0.96448,3e-05,5.64827]
[1780081380971,43.06,73343.25,0.0,0.96448,3e-05,5.64827]
[1780081381070,43.06,73343.73,0.0,0.9645,3e-05,5.64669]
[1780081386747,43.05,73343.67,0.0,0.9645,3e-05,5.64664]
[1780081387877,43.05,73343.67,0.0,0.9645,3e-05,5.64664]
[1780081387928,43.05,73343.67,0.0,0.9645,3e-05,5.64664]
[1780081387968,43.05,73343.67,0.0,0.9645,3e-05,5.64664]
[1780081388030,43.05,73342.9,0.0,0.96448,3e-05,5.64906]
[1780081388931,43.05,73342.9,0.0,0.96448,3e-05,5.64906]
[1780081388969,43.05,73342.9,0.0,0.96448,3e-05,5.64906]
[1780081388981,43.05,73342.9,0.0,0.96448,3e-05,5.64906]
[1780081389218,43.05,73342.92,0.0,0.96448,3e-05,5.64895]
[1780081389474,43.05,73342.92,0.0,0.96448,3e-05,5.64895]
[1780081393802,43.05,73351.01,0.0,0.96468,3e-05,5.62284]
[1780081394806,43.05,73353.45,0.0,0.96474,2e-05,5.61506]
[1780081396680,43.05,73352.37,0.0,0.96472,3e-05,5.61852]
[1780081396723,43.05,73352.37,0.0,0.96472,3e-05,5.61852]
[1780081396820,43.05,73352.59,0.0,0.96472,3e-05,5.61782]
[1780081397401,43.05,73352.59,0.0,0.96472,3e-05,5.61782]
[1780081397447,43.05,73352.59,0.0,0.96472,3e-05,5.61782]
[1780081397472,43.05,73352.59,0.0,0.96472,3e-05,5.61782]
[1780081400604,43.05,73354.57,0.0,0.96477,2e-05,5.61155]
[1780081401473,43.05,73354.82,0.0,0.96478,2e-05,5.61078]
[1780081401857,43.05,73347.58,0.0,0.9646,3e-05,5.63391]
[1780081404575,43.05,73345.65,0.0,0.96455,3e-05,5.64006]
[1780081404623,43.05,73345.65,0.0,0.96455,3e-05,5.64006]
[1780081404721,43.05,73345.65,0.0,0.96455,3e-05,5.64006]
[1780081404876,43.05,73344.37,0.0,0.96452,3e-05,5.64413]
[1780081406216,43.05,73344.37,0.0,0.96452,3e-05,5.64413]
[1780081406260,43.05,73343.81,0.0,0.9645,3e-05,5.64589]
[1780081406475,43.05,73343.81,0.0,0.9645,3e-05,5.64589]
[1780081407363,43.05,73343.27,0.0,0.96449,3e-05,5.64758]
[1780081409483,43.05,73345.55,0.0,0.96455,3e-05,5.6402]
[1780081411178,43.05,73345.67,0.0,0.96455,3e-05,5.63979]
[1780081411225,43.05,73345.67,0.0,0.96455,3e-05,5.63979]
[1780081411946,43.05,73345.7,0.0,0.96455,3e-05,5.63966]
[1780081412047,43.05,73345.17,0.0,0.96455,3e-05,5.63902]
[1780081413479,43.05,73346.28,0.0,0.96458,3e-05,5.63544]
[1780081413940,43.05,73345.99,0.0,0.96457,3e-05,5.63635]
[1780081414948,43.05,73350.55,0.0,0.96469,3e-05,5.62176]
[1780081416201,43.05,73350.55,0.0,0.96469,3e-05,5.62176]
[1780081416222,43.05,73350.55,0.0,0.96469,3e-05,5.62176]
[1780081416246,43.05,73352.78,0.0,0.96474,2e-05,5.61465]
[1780081417103,43.05,73352.78,0.0,0.96474,2e-05,5.61465]
[1780081417227,43.05,73352.78,0.0,0.96474,2e-05,5.61465]
[1780081417634,43.05,73352.76,0.0,0.96474,2e-05,5.61473]
[1780081417686,43.05,73352.76,0.0,0.96474,2e-05,5.61473]
[1780081417716,43.05,73352.76,0.0,0.96474,2e-05,5.61473]
[1780081417969,43.05,73353.86,0.0,0.96477,2e-05,5.61123]
[1780081423004,43.05,73354.41,0.0,0.96478,2e-05,5.60957]
[1780081425660,43.05,73353.89,0.0,0.96477,2e-05,5.61126]
[1780081425711,43.05,73353.89,0.0,0.96477,2e-05,5.61126]
[1780081425718,43.05,73353.89,0.0,0.96477,2e-05,5.61126]
[1780081428042,43.05,73346.33,0.0,0.96458,3e-05,5.63542]
[1780081428780,43.05,73346.33,0.0,0.96458,3e-05,5.63542]
[1780081428882,43.05,73346.33,0.0,0.96458,3e-05,5.63542]
[1780081428968,43.05,73346.33,0.0,0.96458,3e-05,5.63542]
[1780081429049,43.05,73342.45,0.0,0.96448,3e-05,5.6478]
[1780081430339,43.05,73343.13,0.0,0.9645,3e-05,5.64557]
[1780081430363,43.05,73343.13,0.0,0.9645,3e-05,5.64557]
[1780081430469,43.05,73343.13,0.0,0.9645,3e-05,5.64557]
[1780081430615,43.05,73343.13,0.0,0.9645,3e-05,5.64557]
[1780081431397,43.05,73343.0,0.0,0.9645,3e-05,5.64594]
[1780081431498,43.05,73343.0,0.0,0.9645,3e-05,5.64594]
[1780081432070,43.05,73345.92,0.0,0.96457,3e-05,5.63654]
[1780081437105,43.05,73347.31,0.0,0.96461,3e-05,5.63196]
[1780081438178,43.05,73347.31,0.0,0.96461,3e-05,5.63196]
[1780081438217,43.05,73347.31,0.0,0.96461,3e-05,5.63196]
[1780081438112,43.05,73350.11,0.0,0.96468,3e-05,5.62299]
[1780081438417,43.05,73350.11,0.0,0.96468,3e-05,5.62299]
[1780081438951,43.05,73350.11,0.0,0.96468,3e-05,5.62299]
[1780081438966,43.05,73350.11,0.0,0.96468,3e-05,5.62299]
[1780081438986,43.05,73350.11,0.0,0.96468,3e-05,5.62299]
[1780081439119,43.05,73350.07,0.0,0.96468,3e-05,5.6231]
[1780081441468,43.05,73350.03,0.0,0.96468,3e-05,5.6232]
[1780081441786,43.05,73350.03,0.0,0.96468,3e-05,5.6232]
[1780081441966,43.05,73350.03,0.0,0.96468,3e-05,5.6232]
[1780081442140,43.05,73350.08,0.0,0.96468,3e-05,5.62303]
[1780081444154,43.05,73353.0,0.0,0.96475,2e-05,5.61369]
[1780081444973,43.05,73353.0,0.0,0.96475,2e-05,5.61369]
[1780081445019,43.05,73353.0,0.0,0.96475,2e-05,5.61369]
[1780081445220,43.05,73353.0,0.0,0.96475,2e-05,5.61369]
[1780081445239,43.05,73353.44,0.0,0.96476,2e-05,5.61229]
[1780081446305,43.05,73353.92,0.0,0.96477,2e-05,5.61076]
[1780081446351,43.05,73353.92,0.0,0.96477,2e-05,5.61076]
[1780081446467,43.05,73353.92,0.0,0.96477,2e-05,5.61076]
[1780081449189,43.05,73362.92,0.0,0.965,2e-05,5.58213]
[1780081450196,43.05,73366.64,0.0,0.96509,2e-05,5.57038]
[1780081451203,43.05,73359.91,0.0,0.96492,2e-05,5.59182]
[1780081452210,43.05,73356.9,0.0,0.96485,2e-05,5.60143]
[1780081454224,43.05,73360.99,0.0,0.96495,2e-05,5.58847]
[1780081454435,43.05,73360.99,0.0,0.96495,2e-05,5.58847]
[1780081454468,43.05,73360.99,0.0,0.96495,2e-05,5.58847]
[1780081454598,43.05,73360.99,0.0,0.96495,2e-05,5.58847]
[1780081455107,43.05,73360.99,0.0,0.96495,2e-05,5.58847]
[1780081455187,43.05,73360.99,0.0,0.96495,2e-05,5.58847]
[1780081455216,43.05,73360.99,0.0,0.96495,2e-05,5.58847]
[1780081455231,43.05,73362.07,0.0,0.96497,2e-05,5.58508]
[1780081458252,43.05,73364.41,0.0,0.96503,2e-05,5.5778]
[1780081463287,43.05,73364.28,0.0,0.96503,2e-05,5.57853]
[1780081464733,43.05,73360.91,0.0,0.96494,2e-05,5.58937]
[1780081466596,43.05,73362.88,0.0,0.96499,2e-05,5.5832]
[1780081467660,43.05,73362.88,0.0,0.96499,2e-05,5.5832]
[1780081467684,43.05,73362.88,0.0,0.96499,2e-05,5.5832]
[1780081467718,43.05,73362.88,0.0,0.96499,2e-05,5.5832]
[1780081468322,43.05,73365.13,0.0,0.96504,2e-05,5.57611]
[1780081473357,43.06,73364.82,0.0,0.96505,2e-05,5.57516]
[1780081474956,43.06,73364.82,0.0,0.96505,2e-05,5.57516]
[1780081474968,43.06,73364.82,0.0,0.96505,2e-05,5.57516]
[1780081476383,43.06,73365.05,0.0,0.96505,2e-05,5.57457]
[1780081476484,43.06,73367.06,0.0,0.9651,2e-05,5.56833]
[1780081477466,43.06,73367.06,0.0,0.9651,2e-05,5.56833]
[1780081481413,43.06,73361.75,0.0,0.96497,2e-05,5.58548]
[1780081482534,43.06,73361.75,0.0,0.96497,2e-05,5.58548]
[1780081482586,43.06,73361.75,0.0,0.96497,2e-05,5.58548]
[1780081482717,43.06,73361.75,0.0,0.96497,2e-05,5.58548]
[1780081482737,43.06,73356.65,0.0,0.96484,2e-05,5.60181]
[1780081483427,43.06,73354.18,0.0,0.96478,2e-05,5.60968]
[1780081488462,43.06,73354.39,0.0,0.96478,2e-05,5.609]
[1780081489469,43.06,73350.12,0.0,0.96468,3e-05,5.62262]
[1780081490506,43.06,73350.12,0.0,0.96468,3e-05,5.62262]
[1780081490555,43.06,73350.12,0.0,0.96468,3e-05,5.62262]
[1780081490718,43.06,73350.12,0.0,0.96468,3e-05,5.62262]
[1780081497067,43.06,73348.26,0.0,0.96463,3e-05,5.62835]
[1780081497118,43.06,73348.26,0.0,0.96463,3e-05,5.62835]
[1780081497253,43.06,73348.26,0.0,0.96463,3e-05,5.62835]
[1780081500150,43.06,73347.8,0.0,0.96462,3e-05,5.62969]
[1780081500219,43.06,73347.8,0.0,0.96462,3e-05,5.62969]
[1780081500292,43.06,73358.6,0.0,0.96489,2e-05,5.59506]
[1780081500547,43.06,73360.52,0.0,0.96494,2e-05,5.58897]
[1780081501553,43.06,73358.04,0.0,0.96488,2e-05,5.59689]
[1780081503382,43.06,73357.05,0.0,0.96485,2e-05,5.60006]
[1780081503424,43.06,73357.05,0.0,0.96485,2e-05,5.60006]
[1780081503470,43.06,73357.05,0.0,0.96485,2e-05,5.60006]
[1780081503567,43.06,73361.41,0.0,0.96496,2e-05,5.5862]
[1780081504574,43.06,73367.65,0.0,0.96512,2e-05,5.56644]
[1780081509609,43.06,73368.67,0.0,0.96514,2e-05,5.56359]
[1780081512630,43.06,73366.56,0.0,0.96508,2e-05,5.57052]
[1780081513637,43.06,73363.6,0.0,0.96501,2e-05,5.57998]
[1780081515172,43.06,73354.63,0.0,0.96479,2e-05,5.60857]
[1780081515652,43.06,73352.98,0.0,0.96475,2e-05,5.61383]
[1780081520687,43.06,73356.41,0.0,0.96483,2e-05,5.60292]
[1780081524716,43.06,73359.91,0.0,0.96492,2e-05,5.59187]
[1780081525723,43.06,73364.22,0.0,0.96502,2e-05,5.57822]
[1780081530927,43.06,73365.48,0.0,0.96505,2e-05,5.57448]
[1780081539821,43.06,73363.4,0.0,0.96501,2e-05,5.57958]
[1780081540828,43.06,73361.41,0.0,0.96496,2e-05,5.58596]
[1780081541835,43.06,73364.29,0.0,0.96503,2e-05,5.57688]
[1780081543850,43.06,73367.76,0.0,0.96511,2e-05,5.56603]
[1780081545865,43.06,73357.64,0.0,0.96486,2e-05,5.59835]
[1780081546872,43.06,73357.77,0.0,0.96487,2e-05,5.59797]
[1780081550900,43.06,73362.22,0.0,0.96497,2e-05,5.58398]
[1780081551907,43.06,73364.68,0.0,0.96504,2e-05,5.57623]
[1780081557949,43.06,73368.03,0.0,0.96512,2e-05,5.56602]
[1780081560970,43.06,73370.02,0.0,0.96516,2e-05,5.55999]
[1780081566005,43.07,73368.7,0.0,0.96513,2e-05,5.56464]
[1780081570033,43.07,73361.5,0.0,0.96494,2e-05,5.58783]
[1780081572047,43.07,73359.52,0.0,0.96489,2e-05,5.59421]
[1780081577084,43.07,73359.57,0.0,0.96489,2e-05,5.59422]
[1780081582119,43.07,73361.4,0.0,0.96494,2e-05,5.58858]
[1780081587154,43.07,73361.95,0.0,0.96495,2e-05,5.58703]
[1780081589168,43.07,73366.68,0.0,0.96507,2e-05,5.5721]
[1780081590175,43.07,73368.64,0.0,0.96512,2e-05,5.56596]
[1780081595211,43.07,73370.43,0.0,0.96517,2e-05,5.55842]
[1780081600245,43.07,73371.26,0.0,0.96519,2e-05,5.55625]
[1780081603268,43.07,73369.27,0.0,0.96514,2e-05,5.56284]
[1780081604275,43.07,73367.12,0.0,0.96508,2e-05,5.56974]
[1780081606289,43.07,73359.61,0.0,0.96489,2e-05,5.59372]
[1780081611324,43.07,73361.13,0.0,0.96493,2e-05,5.58908]
[1780081614345,43.07,73364.03,0.0,0.965,2e-05,5.58001]
[1780081617365,43.07,73361.64,0.0,0.96494,2e-05,5.58777]
[1780081621394,43.07,73346.07,0.0,0.96455,3e-05,5.63759]
[1780081622401,43.07,73355.44,0.0,0.96479,2e-05,5.60765]
[1780081623408,43.07,73356.39,0.0,0.96481,2e-05,5.60464]
[1780081624415,43.07,73360.02,0.0,0.9649,2e-05,5.59311]
[1780081628443,43.07,73369.09,0.0,0.96512,2e-05,5.56452]
[1780081631464,43.07,73371.04,0.0,0.96517,2e-05,5.55859]
[1780081636499,43.08,73370.81,0.0,0.96516,2e-05,5.55984]
[1780081637506,43.08,73367.91,0.0,0.96509,2e-05,5.56913]
[1780081642541,43.08,73368.16,0.0,0.96509,2e-05,5.56881]
[1780081647576,43.08,73367.46,0.0,0.96507,2e-05,5.57148]
[1780081652610,43.08,73367.28,0.0,0.96507,2e-05,5.57019]
[1780081657647,43.08,73367.38,0.0,0.96507,2e-05,5.57037]
[1780081662682,43.08,73372.89,0.0,0.96521,2e-05,5.5533]
[1780081663689,43.08,73378.9,0.0,0.96535,2e-05,5.53441]
[1780081664696,43.08,73383.51,0.0,0.96547,2e-05,5.52001]
[1780081665703,43.08,73386.8,0.0,0.96555,2e-05,5.50982]
[1780081667719,43.08,73379.66,0.0,0.96537,2e-05,5.53266]
[1780081668726,43.08,73382.87,0.0,0.96545,2e-05,5.52267]
[1780081669733,43.08,73380.36,0.0,0.96538,2e-05,5.53074]
[1780081672754,43.08,73382.78,0.0,0.96544,2e-05,5.52354]
[1780081673761,43.09,73385.36,0.0,0.9655,2e-05,5.51557]
[1780081677789,43.09,73387.69,0.0,0.96555,2e-05,5.50892]
[1780081680405,43.09,73388.63,0.0,0.96558,2e-05,5.50614]
[1780081680507,43.09,73390.48,0.0,0.96562,2e-05,5.50051]
[1780081682824,43.09,73387.94,0.0,0.96555,2e-05,5.50907]
[1780081684838,43.09,73392.19,0.0,0.96565,2e-05,5.49608]
[1780081686852,43.09,73394.69,0.0,0.96571,2e-05,5.48865]
[1780081691887,43.09,73393.75,0.0,0.96568,2e-05,5.49266]
[1780081696922,43.1,73394.18,0.0,0.96568,2e-05,5.49237]
[1780081699943,43.1,73389.87,0.0,0.96557,2e-05,5.50655]
[1780081704978,43.1,73389.63,0.0,0.96556,2e-05,5.50825]
[1780081705984,43.1,73386.02,0.0,0.96547,2e-05,5.51979]
[1780081710014,43.1,73383.78,0.0,0.96541,2e-05,5.52752]
[1780081712028,43.1,73382.03,0.0,0.96538,2e-05,5.53105]
[1780081717064,43.1,73382.41,0.0,0.96538,2e-05,5.5306]
[1780081722099,43.11,73382.36,0.0,0.96537,2e-05,5.53147]
[1780081728141,43.11,73381.61,0.0,0.96535,2e-05,5.53466]
[1780081735190,43.11,73383.36,0.0,0.96539,2e-05,5.5301]
[1780081738211,43.11,73386.36,0.0,0.96546,2e-05,5.52107]
[1780081743246,43.11,73385.98,0.0,0.96544,2e-05,5.52302]
[1780081748281,43.12,73386.49,0.0,0.96545,2e-05,5.52214]
[1780081753317,43.12,73386.71,0.0,0.96545,2e-05,5.52218]
[1780081755331,43.12,73383.53,0.0,0.96537,2e-05,5.53248]
[1780081758352,43.12,73385.65,0.0,0.96542,2e-05,5.52619]
[1780081761373,43.12,73392.54,0.0,0.96558,2e-05,5.50494]
[1780081762380,43.12,73396.84,0.0,0.96569,2e-05,5.49161]
[1780081765401,43.12,73398.95,0.0,0.96573,2e-05,5.4856]
[1780081770436,43.12,73399.59,0.0,0.96574,2e-05,5.48464]
[1780081771443,43.12,73403.91,0.0,0.96586,2e-05,5.46905]
[1780081772450,43.13,73406.97,0.0,0.96593,2e-05,5.45972]
[1780081774464,43.13,73399.77,0.0,0.96575,2e-05,5.48274]
[1780081775471,43.13,73391.81,0.0,0.96556,2e-05,5.50792]
[1780081776478,43.13,73389.44,0.0,0.9655,2e-05,5.51554]
[1780081778492,43.13,73387.57,0.0,0.96545,2e-05,5.52173]
[1780081781513,43.13,73385.64,0.0,0.9654,2e-05,5.52825]
[1780081782520,43.13,73375.0,0.0,0.96513,2e-05,5.56197]
[1780081783526,43.13,73372.61,0.0,0.96507,2e-05,5.56962]
[1780081786548,43.13,73370.65,0.0,0.96502,2e-05,5.57602]
[1780081787555,43.13,73367.09,0.0,0.96493,2e-05,5.58737]
[1780081788562,43.13,73362.88,0.0,0.96483,2e-05,5.60078]
[1780081790577,43.13,73365.77,0.0,0.9649,2e-05,5.59164]
[1780081791581,43.13,73365.77,0.0,0.9649,2e-05,5.59164]
[1780081791585,43.13,73368.97,0.0,0.96498,2e-05,5.58152]
[1780081794605,43.13,73370.83,0.0,0.96503,2e-05,5.5758]
[1780081799640,43.13,73372.56,0.0,0.96507,2e-05,5.57064]
[1780081804675,43.13,73371.68,0.0,0.96504,2e-05,5.57378]
[1780081809710,43.13,73370.61,0.0,0.96501,2e-05,5.57749]
[1780081813738,43.13,73367.83,0.0,0.96494,2e-05,5.58654]
[1780081818774,43.13,73370.15,0.0,0.965,2e-05,5.57943]
[1780081823809,43.14,73370.65,0.0,0.96501,2e-05,5.57813]
[1780081828844,43.14,73371.15,0.0,0.96502,2e-05,5.57684]
[1780081829851,43.14,73373.02,0.0,0.96506,2e-05,5.57098]
[1780081830858,43.14,73376.66,0.0,0.96515,2e-05,5.55959]
[1780081835893,43.14,73376.76,0.0,0.96517,2e-05,5.55742]
[1780081840928,43.14,73377.76,0.0,0.96519,2e-05,5.55473]
[1780081844956,43.14,73380.89,0.0,0.96526,2e-05,5.54523]
[1780081848984,43.14,73383.19,0.0,0.96531,2e-05,5.53843]
[1780081854019,43.14,73382.38,0.0,0.96529,2e-05,5.54161]
[1780081859054,43.14,73381.59,0.0,0.96526,2e-05,5.54476]
[1780081860062,43.14,73379.68,0.0,0.96522,2e-05,5.55092]
[1780081863083,43.14,73377.24,0.0,0.96515,2e-05,5.55897]
[1780081864090,43.15,73372.03,0.0,0.96502,2e-05,5.57556]
[1780081865097,43.15,73370.07,0.0,0.96497,2e-05,5.58184]
[1780081866104,43.15,73366.7,0.0,0.96489,2e-05,5.5926]
[1780081871140,43.15,73366.51,0.0,0.96488,2e-05,5.59341]
[1780081875168,43.15,73360.91,0.0,0.96474,2e-05,5.61139]
[1780081876175,43.15,73358.1,0.0,0.96467,3e-05,5.62034]
[1780081877182,43.15,73361.24,0.0,0.96475,2e-05,5.61034]
[1780081882217,43.15,73359.94,0.0,0.96472,2e-05,5.61453]
[1780081884231,43.15,73357.31,0.0,0.96465,3e-05,5.6229]
[1780081889266,43.15,73357.49,0.0,0.96466,3e-05,5.62222]
[1780081892287,43.15,73362.44,0.0,0.9648,2e-05,5.60412]
[1780081893294,43.15,73366.79,0.0,0.9649,2e-05,5.59032]
[1780081898334,43.15,73371.82,0.0,0.96503,2e-05,5.57455]
[1780081899341,43.15,73377.63,0.0,0.96517,2e-05,5.55623]
[1780081900348,43.15,73372.68,0.0,0.96505,2e-05,5.57198]
[1780081902362,43.15,73370.19,0.0,0.96498,2e-05,5.57999]
[1780081904376,43.15,73367.31,0.0,0.96491,2e-05,5.58923]
[1780081907397,43.15,73364.9,0.0,0.96485,2e-05,5.597]
[1780081912432,43.15,73363.64,0.0,0.96482,2e-05,5.6011]
[1780081913443,43.15,73368.21,0.0,0.96493,2e-05,5.5866]
[1780081914448,43.15,73371.62,0.0,0.96502,2e-05,5.57583]
[1780081915455,43.15,73369.49,0.0,0.96496,2e-05,5.58264]
[1780081917469,43.15,73364.1,0.0,0.96483,2e-05,5.59984]
[1780081918476,43.15,73360.86,0.0,0.96475,2e-05,5.61016]
[1780081919483,43.15,73358.71,0.0,0.96469,2e-05,5.61701]
[1780081920490,43.15,73356.18,0.0,0.96463,3e-05,5.62506]
[1780081924517,43.15,73353.39,0.0,0.96456,3e-05,5.63382]
[1780081929553,43.15,73354.44,0.0,0.96459,3e-05,5.63025]
[1780081933581,43.15,73351.01,0.0,0.96451,3e-05,5.64105]
[1780081934588,43.15,73348.38,0.0,0.96444,3e-05,5.6494]
[1780081937610,43.15,73338.4,0.0,0.96419,3e-05,5.68115]
[1780081938616,43.15,73334.56,0.0,0.96409,3e-05,5.69337]
[1780081940630,43.15,73331.19,0.0,0.96401,3e-05,5.70392]
[1780081942644,43.15,73333.55,0.0,0.96407,3e-05,5.696]
[1780081947679,43.14,73333.7,0.0,0.96408,3e-05,5.6948]
[1780081947949,43.14,73333.7,0.0,0.96408,3e-05,5.6948]
[1780081950700,43.14,73341.67,0.0,0.96429,3e-05,5.66879]
[1780081955736,43.14,73343.73,0.0,0.96436,3e-05,5.6594]
[1780081960592,43.14,73344.77,0.0,0.96438,3e-05,5.65574]
[1780081965608,43.14,73344.23,0.0,0.96437,3e-05,5.65705]
[1780081970841,43.14,73344.21,0.0,0.96438,3e-05,5.65661]
[1780081975876,43.14,73344.59,0.0,0.96439,3e-05,5.65499]
[1780081980915,43.14,73344.18,0.0,0.96438,3e-05,5.65589]
[1780081985950,43.14,73345.02,0.0,0.96441,3e-05,5.6528]
[1780081990986,43.13,73343.22,0.0,0.96437,3e-05,5.65808]
[1780081994007,43.13,73334.1,0.0,0.96414,3e-05,5.68708]
[1780081995014,43.13,73331.05,0.0,0.96406,3e-05,5.69675]
[1780082000049,43.13,73329.14,0.0,0.96402,3e-05,5.70215]
[1780082003535,43.13,73329.58,0.0,0.96403,3e-05,5.70042]
[1780082010119,43.13,73330.7,0.0,0.96407,3e-05,5.69561]
[1780082015154,43.13,73330.7,0.0,0.96409,3e-05,5.69257]
[1780082019182,43.12,73328.52,0.0,0.96404,3e-05,5.69901]
[1780082020189,43.12,73331.3,0.0,0.96411,3e-05,5.68991]
[1780082025224,43.12,73331.9,0.0,0.96413,3e-05,5.68732]
[1780082031266,43.12,73332.13,0.0,0.96414,3e-05,5.68579]
[1780082033280,43.12,73339.98,0.0,0.96434,3e-05,5.66033]
[1780082034287,43.12,73342.62,0.0,0.96441,3e-05,5.65179]
[1780082039322,43.12,73344.18,0.0,0.96445,3e-05,5.64645]
[1780082043275,43.12,73344.26,0.0,0.96446,3e-05,5.64598]
[1780082049392,43.12,73344.28,0.0,0.96446,3e-05,5.64539]
[1780082053420,43.12,73341.65,0.0,0.9644,3e-05,5.6535]
[1780082054427,43.12,73335.73,0.0,0.96425,3e-05,5.67238]
[1780082059462,43.11,73332.48,0.0,0.96417,3e-05,5.6822]
[1780082063281,43.11,73332.02,0.0,0.96416,3e-05,5.68324]
[1780082067741,43.11,73334.1,0.0,0.96422,3e-05,5.676]
[1780082072554,43.11,73329.71,0.0,0.96413,3e-05,5.68699]
[1780082074568,43.11,73327.27,0.0,0.96407,3e-05,5.69453]
[1780082077589,43.11,73331.51,0.0,0.96418,3e-05,5.68043]
[1780082080610,43.11,73333.6,0.0,0.96423,3e-05,5.67334]
[1780082085645,43.11,73333.89,0.0,0.96425,3e-05,5.67182]
[1780082088666,43.11,73331.87,0.0,0.9642,3e-05,5.67796]
[1780082093701,43.1,73332.0,0.0,0.96421,3e-05,5.67692]
[1780082098736,43.1,73332.25,0.0,0.96422,3e-05,5.67552]
[1780082101769,43.1,73324.68,0.0,0.96403,3e-05,5.69951]
[1780082102774,43.1,73321.17,0.0,0.96394,3e-05,5.71067]
[1780082103781,43.1,73329.59,0.0,0.96415,3e-05,5.68337]
[1780082104788,43.1,73331.69,0.0,0.96421,3e-05,5.67648]
[1780082105799,43.1,73334.13,0.0,0.96427,3e-05,5.66853]
[1780082106803,43.1,73339.64,0.0,0.96441,3e-05,5.65075]
[1780082107810,43.1,73342.32,0.0,0.96448,3e-05,5.6421]
[1780082112845,43.1,73345.79,0.0,0.96457,3e-05,5.63067]
[1780082113852,43.1,73349.01,0.0,0.96465,3e-05,5.62035]
[1780082114859,43.1,73351.36,0.0,0.96471,3e-05,5.61283]
[1780082117881,43.1,73345.33,0.0,0.96456,3e-05,5.63202]
[1780082119368,43.1,73346.99,0.0,0.9646,3e-05,5.62667]
[1780082124930,43.1,73347.77,0.0,0.96462,3e-05,5.62396]
[1780082129965,43.1,73345.93,0.0,0.96458,3e-05,5.62965]
[1780082130972,43.1,73322.46,0.0,0.96398,3e-05,5.70493]
[1780082131979,43.1,73313.36,0.0,0.96377,3e-05,5.73193]
[1780082132986,43.1,73313.08,0.0,0.96376,3e-05,5.73266]
[1780082133993,43.1,73316.18,0.0,0.96384,3e-05,5.72241]
[1780082136009,43.1,73318.2,0.0,0.9639,3e-05,5.71545]
[1780082141042,43.09,73320.39,0.0,0.96396,3e-05,5.70743]
[1780082146835,43.09,73320.8,0.0,0.96398,3e-05,5.70541]
[1780082152119,43.09,73321.35,0.0,0.964,3e-05,5.70248]
[1780082156147,43.09,73319.27,0.0,0.96395,3e-05,5.70855]
[1780082161185,43.08,73317.83,0.0,0.96392,3e-05,5.7122]
[1780082162192,43.08,73309.74,0.0,0.96371,3e-05,5.73836]
[1780082163199,43.08,73305.94,0.0,0.96362,3e-05,5.75028]
[1780082165213,43.08,73297.9,0.0,0.96341,3e-05,5.77617]
[1780082167227,43.08,73298.75,0.0,0.96344,3e-05,5.7726]
[1780082172262,43.08,73300.59,0.0,0.9635,3e-05,5.76529]
[1780082177297,43.08,73299.77,0.0,0.96349,3e-05,5.76665]
[1780082182336,43.07,73300.0,0.0,0.96351,3e-05,5.76459]
[1780082187371,43.07,73299.98,0.0,0.96352,3e-05,5.76337]
[1780082192406,43.07,73299.72,0.0,0.96353,3e-05,5.76058]
[1780082195428,43.06,73297.42,0.0,0.96348,3e-05,5.7673]
[1780082200462,43.06,73296.93,0.0,0.96348,3e-05,5.76757]
[1780082205497,43.06,73297.17,0.0,0.96349,3e-05,5.76548]
[1780082210535,43.05,73288.77,0.0,0.96329,3e-05,5.79156]
[1780082211542,43.06,73292.09,0.0,0.96337,3e-05,5.78092]
[1780082216577,43.06,73292.23,0.0,0.96337,3e-05,5.78101]
[1780082218590,43.06,73298.29,0.0,0.96352,3e-05,5.76147]
[1780082219598,43.06,73300.38,0.0,0.96358,3e-05,5.75481]
[1780082222620,43.06,73306.65,0.0,0.96374,3e-05,5.7338]
[1780082227655,43.05,73306.36,0.0,0.96374,3e-05,5.73376]
[1780082230676,43.05,73296.08,0.0,0.96348,3e-05,5.76655]
[1780082231683,43.05,73293.25,0.0,0.96341,3e-05,5.77551]
[1780082232690,43.05,73290.45,0.0,0.96334,3e-05,5.78436]
[1780082234704,43.05,73288.39,0.0,0.96329,3e-05,5.79088]
[1780082235711,43.05,73280.29,0.0,0.96308,3e-05,5.81742]
[1780082236725,43.05,73280.29,0.0,0.96308,3e-05,5.81742]
[1780082236778,43.05,73280.29,0.0,0.96308,3e-05,5.81742]
[1780082236967,43.05,73280.29,0.0,0.96308,3e-05,5.81742]
[1780082237069,43.05,73279.13,0.0,0.96305,3e-05,5.82125]
[1780082240746,43.05,73276.65,0.0,0.96298,3e-05,5.82993]
[1780082244774,43.05,73274.31,0.0,0.96292,3e-05,5.8381]
[1780082246788,43.05,73267.59,0.0,0.96274,3e-05,5.86039]
[1780082248803,43.05,73265.66,0.0,0.96269,3e-05,5.86689]
[1780082253838,43.05,73261.89,0.0,0.9626,3e-05,5.87728]
[1780082254845,43.05,73259.85,0.0,0.96254,3e-05,5.88406]
[1780082258876,43.06,73262.99,0.0,0.96263,3e-05,5.87388]
[1780082259883,43.06,73260.37,0.0,0.96256,3e-05,5.88257]
[1780082260890,43.06,73258.42,0.0,0.9625,3e-05,5.88905]
[1780082261897,43.06,73245.18,0.0,0.96215,3e-05,5.93289]
[1780082262917,43.06,73237.61,0.0,0.96195,3e-05,5.95799]
[1780082263917,43.06,73231.73,0.0,0.9618,3e-05,5.97749]
[1780082265928,43.05,73239.65,0.0,0.96201,3e-05,5.95086]
[1780082266935,43.05,73239.06,0.0,0.96199,3e-05,5.95274]
[1780082269235,43.05,73240.09,0.0,0.96202,3e-05,5.94915]
[1780082273987,43.05,73250.72,0.0,0.96231,3e-05,5.91346]
[1780082274994,43.05,73259.01,0.0,0.96253,3e-05,5.88603]
[1780082276001,43.05,73259.48,0.0,0.96254,3e-05,5.8845]
[1780082277008,43.05,73253.84,0.0,0.96239,3e-05,5.90314]
[1780082278015,43.05,73250.74,0.0,0.96231,3e-05,5.91339]
[1780082282088,43.05,73239.85,0.0,0.96202,3e-05,5.94939]
[1780082283095,43.05,73239.71,0.0,0.96202,3e-05,5.94977]
[1780082285109,43.05,73236.58,0.0,0.96194,3e-05,5.96]
[1780082289138,43.05,73243.1,0.0,0.96211,3e-05,5.93787]
[1780082292158,43.05,73249.93,0.0,0.9623,3e-05,5.91502]
[1780082293166,43.05,73263.65,0.0,0.96266,3e-05,5.86965]
[1780082294173,43.05,73267.6,0.0,0.96276,3e-05,5.85662]
[1780082295180,43.05,73267.52,0.0,0.96276,3e-05,5.85692]
[1780082297196,43.05,73269.97,0.0,0.96282,3e-05,5.849]
[1780082299208,43.05,73271.91,0.0,0.96287,3e-05,5.84278]
[1780082300215,43.05,73268.03,0.0,0.96277,3e-05,5.85561]
[1780082305230,43.05,73266.92,0.0,0.96274,3e-05,5.85956]
[1780082305250,43.05,73260.89,0.0,0.96258,3e-05,5.87949]
[1780082307264,43.05,73258.5,0.0,0.96252,3e-05,5.88747]
[1780082308271,43.05,73260.52,0.0,0.96257,3e-05,5.88084]
[1780082309278,43.05,73268.99,0.0,0.96279,3e-05,5.85297]
[1780082310994,43.05,73270.26,0.0,0.96282,3e-05,5.84891]
[1780082317138,43.05,73271.59,0.0,0.96287,3e-05,5.84256]
[1780082317156,43.05,73268.6,0.0,0.96279,3e-05,5.85258]
[1780082317334,43.05,73262.12,0.0,0.96262,3e-05,5.87391]
[1780082318341,43.05,73258.31,0.0,0.96252,3e-05,5.88656]
[1780082319349,43.05,73254.68,0.0,0.96242,3e-05,5.89859]
[1780082320369,43.05,73247.8,0.0,0.96224,3e-05,5.92138]
[1780082321366,43.05,73228.05,0.0,0.96171,3e-05,5.98707]
[1780082322373,43.05,73224.93,0.0,0.96163,3e-05,5.99746]
[1780082323380,43.05,73224.23,0.0,0.96161,3e-05,5.99949]
[1780082325368,43.05,73223.18,0.0,0.96159,3e-05,6.00283]
[1780082325468,43.05,73223.18,0.0,0.96159,3e-05,6.00283]
[1780082326417,43.05,73209.91,0.0,0.96123,3e-05,6.04715]
[1780082327424,43.05,73203.6,0.0,0.96106,3e-05,6.06796]
[1780082328431,43.05,73191.27,0.0,0.96073,3e-05,6.10961]
[1780082329438,43.05,73186.99,0.0,0.96061,3e-05,6.12405]
[1780082332460,43.05,73184.39,0.0,0.96054,3e-05,6.13269]
[1780082334474,43.05,73187.07,0.0,0.96061,3e-05,6.12418]
[1780082335481,43.05,73182.89,0.0,0.96049,3e-05,6.13856]
[1780082336488,43.05,73178.81,0.0,0.96038,3e-05,6.15261]
[1780082338473,43.05,73178.34,0.0,0.96036,3e-05,6.15436]
[1780082338502,43.05,73179.1,0.0,0.96038,3e-05,6.15193]
[1780082339509,43.05,73171.02,0.0,0.96016,3e-05,6.17946]
[1780082340529,43.05,73166.63,0.0,0.96004,3e-05,6.19471]
[1780082341534,43.06,73162.34,0.0,0.95991,3e-05,6.2102]
[1780082343674,43.06,73153.29,0.0,0.95965,3e-05,6.24185]
[1780082344556,43.06,73147.25,0.0,0.95948,3e-05,6.26262]
[1780082345563,43.06,73146.21,0.0,0.95945,3e-05,6.2662]
[1780082350598,43.06,73147.6,0.0,0.95949,3e-05,6.26119]
[1780082351605,43.06,73165.62,0.0,0.96,3e-05,6.19905]
[1780082352612,43.06,73161.52,0.0,0.95989,3e-05,6.21316]
[1780082353589,43.06,73161.52,0.0,0.95989,3e-05,6.21316]
[1780082353647,43.06,73161.52,0.0,0.95989,3e-05,6.21316]
[1780082353720,43.06,73161.52,0.0,0.95989,3e-05,6.21316]
[1780082353749,43.06,73163.57,0.0,0.95994,3e-05,6.20619]
[1780082354626,43.06,73160.78,0.0,0.95986,3e-05,6.21581]
[1780082358654,43.06,73157.82,0.0,0.95978,3e-05,6.22661]
[1780082359661,43.06,73154.23,0.0,0.95968,3e-05,6.23896]
[1780082361675,43.06,73161.76,0.0,0.95989,3e-05,6.21317]
[1780082362682,43.06,73174.29,0.0,0.96023,3e-05,6.17042]
[1780082364181,43.06,73178.82,0.0,0.96036,3e-05,6.15512]
[1780082365703,43.06,73186.88,0.0,0.96058,3e-05,6.12806]
[1780082367717,43.06,73190.05,0.0,0.96066,3e-05,6.11773]
[1780082370738,43.06,73187.13,0.0,0.96058,3e-05,6.12826]
[1780082371745,43.06,73185.0,0.0,0.96053,3e-05,6.13327]
[1780082372753,43.06,73181.84,0.0,0.96044,3e-05,6.14419]
[1780082375774,43.06,73171.41,0.0,0.96015,3e-05,6.18021]
[1780082376781,43.07,73167.41,0.0,0.96004,3e-05,6.19397]
[1780082377789,43.07,73176.71,0.0,0.96029,3e-05,6.16234]
[1780082378797,43.07,73181.66,0.0,0.96043,3e-05,6.14565]
[1780082379804,43.07,73184.6,0.0,0.96051,3e-05,6.13583]
[1780082380811,43.07,73186.85,0.0,0.96057,3e-05,6.12838]
[1780082382825,43.07,73188.77,0.0,0.96062,3e-05,6.12227]
[1780082384666,43.07,73190.35,0.0,0.96066,3e-05,6.11713]
[1780082384693,43.07,73190.35,0.0,0.96066,3e-05,6.11713]
[1780082384710,43.07,73190.35,0.0,0.96066,3e-05,6.11713]
[1780082384717,43.07,73190.35,0.0,0.96066,3e-05,6.11713]
[1780082389874,43.08,73189.81,0.0,0.96062,3e-05,6.12217]
[1780082391948,43.08,73190.92,0.0,0.96065,3e-05,6.11862]
[1780082391967,43.08,73190.92,0.0,0.96065,3e-05,6.11862]
[1780082391974,43.08,73193.47,0.0,0.96072,3e-05,6.1102]
[1780082392895,43.08,73195.83,0.0,0.96078,3e-05,6.10244]
[1780082394909,43.08,73199.26,0.0,0.96087,3e-05,6.09133]
[1780082398290,43.08,73199.8,0.0,0.96088,3e-05,6.09001]
[1780082398343,43.08,73199.8,0.0,0.96088,3e-05,6.09001]
[1780082398469,43.08,73199.75,0.0,0.96088,3e-05,6.09043]
[1780082400957,43.08,73214.81,0.0,0.96128,3e-05,6.04048]
[1780082401964,43.08,73219.22,0.0,0.9614,3e-05,6.02544]
[1780082406816,43.08,73219.76,0.0,0.96142,3e-05,6.02273]
[1780082406903,43.08,73219.76,0.0,0.96142,3e-05,6.02273]
[1780082406969,43.08,73219.76,0.0,0.96142,3e-05,6.02273]
[1780082412038,43.08,73219.8,0.0,0.96144,3e-05,6.0213]
[1780082416066,43.07,73217.62,0.0,0.96138,3e-05,6.02771]
[1780082418537,43.07,73218.58,0.0,0.96141,3e-05,6.02403]
[1780082418588,43.07,73218.58,0.0,0.96141,3e-05,6.02403]
[1780082418722,43.07,73218.58,0.0,0.96141,3e-05,6.02403]
[1780082424122,43.07,73218.88,0.0,0.96143,3e-05,6.02166]
[1780082427324,43.07,73218.95,0.0,0.96144,3e-05,6.02098]
[1780082427376,43.07,73218.95,0.0,0.96144,3e-05,6.02098]
[1780082427474,43.07,73219.38,0.0,0.96145,3e-05,6.01931]
[1780082430163,43.07,73216.5,0.0,0.96138,3e-05,6.02829]
[1780082431175,43.07,73195.95,0.0,0.96084,3e-05,6.09483]
[1780082431606,43.07,73195.95,0.0,0.96084,3e-05,6.09483]
[1780082431736,43.07,73195.95,0.0,0.96084,3e-05,6.09483]
[1780082432178,43.06,73185.36,0.0,0.96055,3e-05,6.13033]
[1780082433185,43.07,73189.85,0.0,0.96067,3e-05,6.11528]
[1780082435272,43.07,73190.81,0.0,0.9607,3e-05,6.11223]
[1780082435494,43.07,73190.54,0.0,0.96069,3e-05,6.11335]
[1780082435499,43.07,73190.54,0.0,0.96069,3e-05,6.11335]
[1780082435718,43.07,73190.54,0.0,0.96069,3e-05,6.11335]
[1780082440672,43.07,73190.65,0.0,0.96068,3e-05,6.11399]
[1780082440723,43.07,73190.65,0.0,0.96068,3e-05,6.11399]
[1780082440773,43.07,73190.65,0.0,0.96068,3e-05,6.1142]
[1780082441834,43.07,73190.65,0.0,0.96068,3e-05,6.1142]
[1780082441838,43.07,73190.65,0.0,0.96068,3e-05,6.1142]
[1780082441970,43.07,73190.65,0.0,0.96068,3e-05,6.1142]
[1780082443060,43.07,73190.65,0.0,0.96068,3e-05,6.1144]
[1780082443219,43.07,73190.65,0.0,0.96068,3e-05,6.1144]
[1780082443320,43.07,73190.65,0.0,0.96068,3e-05,6.11461]
[1780082444262,43.07,73200.0,0.0,0.96093,3e-05,6.0832]
[1780082445269,43.07,73196.1,0.0,0.96082,3e-05,6.09663]
[1780082448018,43.07,73196.34,0.0,0.96082,3e-05,6.0963]
[1780082448068,43.07,73196.34,0.0,0.96082,3e-05,6.0963]
[1780082448222,43.07,73196.34,0.0,0.96082,3e-05,6.0963]
[1780082449575,43.07,73195.3,0.0,0.96079,3e-05,6.10028]
[1780082449624,43.07,73195.3,0.0,0.96079,3e-05,6.10028]
[1780082449719,43.07,73195.3,0.0,0.96079,3e-05,6.10028]
[1780082450304,43.07,73197.34,0.0,0.96085,3e-05,6.09361]
[1780082452842,43.07,73194.49,0.0,0.96076,3e-05,6.10373]
[1780082452891,43.07,73194.49,0.0,0.96076,3e-05,6.10373]
[1780082452968,43.07,73194.49,0.0,0.96076,3e-05,6.10373]
[1780082457379,43.08,73194.19,0.0,0.96075,3e-05,6.10566]
[1780082457426,43.08,73194.19,0.0,0.96075,3e-05,6.10566]
[1780082457397,43.08,73187.11,0.0,0.96055,3e-05,6.12986]
[1780082457470,43.08,73187.11,0.0,0.96055,3e-05,6.12986]
[1780082458873,43.08,73184.76,0.0,0.96049,3e-05,6.13802]
[1780082458941,43.08,73184.76,0.0,0.96049,3e-05,6.13802]
[1780082458969,43.08,73184.76,0.0,0.96049,3e-05,6.13802]
[1780082459368,43.08,73183.64,0.0,0.96046,3e-05,6.14199]
[1780082464403,43.08,73180.65,0.0,0.96037,3e-05,6.15294]
[1780082464591,43.08,73180.65,0.0,0.96037,3e-05,6.15294]
[1780082464638,43.08,73180.65,0.0,0.96037,3e-05,6.15294]
[1780082464721,43.08,73180.65,0.0,0.96037,3e-05,6.15294]
[1780082465760,43.08,73180.45,0.0,0.96036,3e-05,6.15377]
[1780082465810,43.08,73180.45,0.0,0.96036,3e-05,6.15377]
[1780082465969,43.08,73180.45,0.0,0.96036,3e-05,6.15377]
[1780082466417,43.08,73178.6,0.0,0.96031,3e-05,6.16022]
[1780082469629,43.08,73177.82,0.0,0.96028,3e-05,6.1633]
[1780082469674,43.08,73177.82,0.0,0.96028,3e-05,6.1633]
[1780082469720,43.08,73177.82,0.0,0.96028,3e-05,6.1633]
[1780082476116,43.08,73180.3,0.0,0.96035,3e-05,6.15558]
[1780082476375,43.08,73180.3,0.0,0.96035,3e-05,6.15558]
[1780082476453,43.08,73180.3,0.0,0.96035,3e-05,6.15558]
[1780082476468,43.08,73180.3,0.0,0.96035,3e-05,6.15558]
[1780082476423,43.08,73180.69,0.0,0.96035,3e-05,6.15457]
[1780082477289,43.08,73180.69,0.0,0.96035,3e-05,6.15457]
[1780082477381,43.08,73180.69,0.0,0.96035,3e-05,6.15457]
[1780082477469,43.08,73180.69,0.0,0.96035,3e-05,6.15457]
[1780082477425,43.08,73181.43,0.0,0.96037,3e-05,6.15221]
[1780082478125,43.08,73181.43,0.0,0.96037,3e-05,6.15221]
[1780082481120,43.09,73187.76,0.0,0.96054,3e-05,6.13107]
[1780082481184,43.09,73187.76,0.0,0.96054,3e-05,6.13107]
[1780082481221,43.09,73187.76,0.0,0.96054,3e-05,6.13107]
[1780082481283,43.09,73189.12,0.0,0.96058,3e-05,6.12686]
[1780082481525,43.09,73193.45,0.0,0.9607,3e-05,6.11219]
[1780082484794,43.09,73195.67,0.0,0.96075,3e-05,6.10513]
[1780082484845,43.09,73195.67,0.0,0.96075,3e-05,6.10513]
[1780082484968,43.09,73195.67,0.0,0.96075,3e-05,6.10513]
[1780082487264,43.09,73195.7,0.0,0.96075,3e-05,6.10551]
[1780082487316,43.09,73195.7,0.0,0.96075,3e-05,6.10551]
[1780082487468,43.09,73195.7,0.0,0.96075,3e-05,6.10551]
[1780082487418,43.09,73197.76,0.0,0.9608,3e-05,6.09905]
[1780082491189,43.09,73201.24,0.0,0.96089,3e-05,6.08782]
[1780082491219,43.09,73201.24,0.0,0.96089,3e-05,6.08782]
[1780082495910,43.09,73201.82,0.0,0.96091,3e-05,6.08509]
[1780082499072,43.1,73198.22,0.0,0.96081,3e-05,6.09803]
[1780082499124,43.1,73198.22,0.0,0.96081,3e-05,6.09803]
[1780082499211,43.1,73198.22,0.0,0.96081,3e-05,6.09803]
[1780082499226,43.1,73198.22,0.0,0.96081,3e-05,6.09803]
[1780082499256,43.1,73198.22,0.0,0.96081,3e-05,6.09803]
[1780082499431,43.1,73199.55,0.0,0.96084,3e-05,6.09379]
[1780082500728,43.1,73200.04,0.0,0.96085,3e-05,6.09239]
[1780082500966,43.1,73200.04,0.0,0.96085,3e-05,6.09239]
[1780082500992,43.1,73201.13,0.0,0.96088,3e-05,6.08896]
[1780082502672,43.1,73205.28,0.0,0.96099,3e-05,6.07551]
[1780082505945,43.1,73207.11,0.0,0.96104,3e-05,6.06991]
[1780082505972,43.1,73207.11,0.0,0.96104,3e-05,6.06991]
[1780082506047,43.1,73207.11,0.0,0.96104,3e-05,6.06991]
[1780082506585,43.1,73208.72,0.0,0.96108,3e-05,6.06478]
[1780082506673,43.1,73208.72,0.0,0.96108,3e-05,6.06478]
[1780082506724,43.1,73208.72,0.0,0.96108,3e-05,6.06478]
[1780082506730,43.1,73209.7,0.0,0.9611,3e-05,6.06178]
[1780082509853,43.1,73209.68,0.0,0.9611,3e-05,6.06245]
[1780082509966,43.1,73209.68,0.0,0.9611,3e-05,6.06245]
[1780082512742,43.11,73201.73,0.0,0.96087,3e-05,6.09049]
[1780082514344,43.11,73201.73,0.0,0.96087,3e-05,6.09049]
[1780082514395,43.11,73201.73,0.0,0.96087,3e-05,6.09049]
[1780082514470,43.11,73201.73,0.0,0.96087,3e-05,6.09049]
[1780082514445,43.11,73201.47,0.0,0.96086,3e-05,6.09162]
[1780082515313,43.11,73201.47,0.0,0.96086,3e-05,6.09162]
[1780082515406,43.11,73201.47,0.0,0.96086,3e-05,6.09162]
[1780082515469,43.11,73201.47,0.0,0.96086,3e-05,6.09162]
[1780082515467,43.11,73198.72,0.0,0.96078,3e-05,6.10115]
[1780082519920,43.11,73199.4,0.0,0.9608,3e-05,6.09955]
[1780082519968,43.11,73199.4,0.0,0.9608,3e-05,6.09955]
[1780082520142,43.11,73204.89,0.0,0.96094,3e-05,6.0815]
[1780082521067,43.11,73204.89,0.0,0.96094,3e-05,6.0815]
[1780082521820,43.11,73202.15,0.0,0.96087,3e-05,6.091]
[1780082521873,43.11,73202.15,0.0,0.96087,3e-05,6.091]
[1780082521968,43.11,73202.15,0.0,0.96087,3e-05,6.091]
[1780082522032,43.11,73201.05,0.0,0.96083,3e-05,6.09496]
[1780082523218,43.11,73201.05,0.0,0.96083,3e-05,6.09496]
[1780082523246,43.11,73194.93,0.0,0.96066,3e-05,6.11589]
[1780082524316,43.11,73183.61,0.0,0.96035,3e-05,6.15448]
[1780082524850,43.11,73184.64,0.0,0.96038,3e-05,6.15112]
[1780082526807,43.11,73184.52,0.0,0.96037,3e-05,6.15168]
[1780082526857,43.11,73184.52,0.0,0.96037,3e-05,6.15168]
[1780082526971,43.11,73184.52,0.0,0.96037,3e-05,6.15168]
[1780082527020,43.11,73184.62,0.0,0.96038,3e-05,6.15149]
[1780082529885,43.12,73190.93,0.0,0.96055,3e-05,6.13054]
[1780082531331,43.12,73190.93,0.0,0.96055,3e-05,6.13054]
[1780082531360,43.12,73190.93,0.0,0.96055,3e-05,6.13054]
[1780082531469,43.12,73190.93,0.0,0.96055,3e-05,6.13054]
[1780082534439,43.12,73191.75,0.0,0.96056,3e-05,6.12833]
[1780082534467,43.12,73191.75,0.0,0.96056,3e-05,6.12833]
[1780082534488,43.12,73191.75,0.0,0.96056,3e-05,6.12833]
[1780082534473,43.12,73191.95,0.0,0.96057,3e-05,6.12785]
[1780082538862,43.12,73191.88,0.0,0.96056,3e-05,6.12867]
[1780082538968,43.12,73191.88,0.0,0.96056,3e-05,6.12867]
[1780082539068,43.12,73191.61,0.0,0.96055,3e-05,6.12997]
[1780082539659,43.12,73191.61,0.0,0.96055,3e-05,6.12997]
[1780082539710,43.12,73191.61,0.0,0.96055,3e-05,6.12997]
[1780082539722,43.12,73191.61,0.0,0.96055,3e-05,6.12997]
[1780082545023,43.12,73192.44,0.0,0.96057,3e-05,6.12814]
[1780082545071,43.12,73192.44,0.0,0.96057,3e-05,6.12814]
[1780082545221,43.12,73192.44,0.0,0.96057,3e-05,6.12814]
[1780082545233,43.12,73192.94,0.0,0.96058,3e-05,6.12664]
[1780082550040,43.12,73192.85,0.0,0.96057,3e-05,6.12772]
[1780082550092,43.12,73192.85,0.0,0.96057,3e-05,6.12772]
[1780082550222,43.12,73192.85,0.0,0.96057,3e-05,6.12772]
[1780082550252,43.12,73189.33,0.0,0.96047,3e-05,6.13985]
[1780082551017,43.12,73189.33,0.0,0.96047,3e-05,6.13985]
[1780082551063,43.12,73189.33,0.0,0.96047,3e-05,6.13985]
[1780082551222,43.12,73189.33,0.0,0.96047,3e-05,6.13985]
[1780082551323,43.12,73188.63,0.0,0.96046,3e-05,6.13997]
[1780082553050,43.13,73194.39,0.0,0.96062,3e-05,6.1208]
[1780082554951,43.13,73196.76,0.0,0.96068,3e-05,6.11299]
[1780082554968,43.13,73196.76,0.0,0.96068,3e-05,6.11299]
[1780082556071,43.13,73204.18,0.0,0.96088,3e-05,6.08839]
[1780082556860,43.13,73204.18,0.0,0.96088,3e-05,6.08839]
[1780082556917,43.13,73204.18,0.0,0.96088,3e-05,6.08839]
[1780082556970,43.13,73204.18,0.0,0.96088,3e-05,6.08839]
[1780082557078,43.13,73204.98,0.0,0.9609,3e-05,6.08595]
[1780082562113,43.13,73205.83,0.0,0.96092,3e-05,6.08439]
[1780082563120,43.13,73209.83,0.0,0.96102,3e-05,6.07118]
[1780082563946,43.13,73209.83,0.0,0.96102,3e-05,6.07118]
[1780082563970,43.13,73209.83,0.0,0.96102,3e-05,6.07118]
[1780082563991,43.13,73209.83,0.0,0.96102,3e-05,6.07118]
[1780082564127,43.13,73210.13,0.0,0.96103,3e-05,6.07045]
[1780082565542,43.13,73210.13,0.0,0.96103,3e-05,6.07045]
[1780082565555,43.13,73210.14,0.0,0.96103,3e-05,6.0707]
[1780082565721,43.13,73210.14,0.0,0.96103,3e-05,6.0707]
[1780082571692,43.14,73211.76,0.0,0.96106,3e-05,6.06696]
[1780082571723,43.14,73211.76,0.0,0.96106,3e-05,6.06696]
[1780082571741,43.14,73211.76,0.0,0.96106,3e-05,6.06696]
[1780082572182,43.14,73212.34,0.0,0.96107,3e-05,6.06529]
[1780082577218,43.14,73209.81,0.0,0.96099,3e-05,6.07519]
[1780082577938,43.14,73209.81,0.0,0.96099,3e-05,6.07519]
[1780082577969,43.14,73209.81,0.0,0.96099,3e-05,6.07519]
[1780082577988,43.14,73209.81,0.0,0.96099,3e-05,6.07519]
[1780082578511,43.14,73209.81,0.0,0.96099,3e-05,6.07519]
[1780082578561,43.14,73206.67,0.0,0.9609,3e-05,6.08603]
[1780082578724,43.14,73206.67,0.0,0.9609,3e-05,6.08603]
[1780082584267,43.14,73208.14,0.0,0.96093,3e-05,6.08253]
[1780082585657,43.14,73209.79,0.0,0.96097,3e-05,6.07722]
[1780082585722,43.14,73209.79,0.0,0.96097,3e-05,6.07722]
[1780082585971,43.14,73209.79,0.0,0.96097,3e-05,6.07722]
[1780082586281,43.15,73210.26,0.0,0.96099,3e-05,6.07589]
[1780082591316,43.15,73211.69,0.0,0.96101,3e-05,6.07234]
[1780082594474,43.15,73212.19,0.0,0.96103,3e-05,6.07092]
[1780082594517,43.15,73212.19,0.0,0.96103,3e-05,6.07092]
[1780082594514,43.15,73216.93,0.0,0.96115,3e-05,6.05551]
[1780082594719,43.15,73216.93,0.0,0.96115,3e-05,6.05551]
[1780082595344,43.15,73218.32,0.0,0.96119,3e-05,6.05113]
[1780082600379,43.15,73220.41,0.0,0.96123,3e-05,6.04559]
[1780082604875,43.16,73220.53,0.0,0.96122,3e-05,6.04636]
[1780082604915,43.16,73220.53,0.0,0.96122,3e-05,6.04636]
[1780082604968,43.16,73220.53,0.0,0.96122,3e-05,6.04636]
[1780082605414,43.16,73221.57,0.0,0.96125,3e-05,6.04316]
[1780082606421,43.16,73229.71,0.0,0.96147,3e-05,6.01621]
[1780082610468,43.16,73220.0,0.0,0.9612,3e-05,6.05004]
[1780082611539,43.16,73220.0,0.0,0.9612,3e-05,6.05004]
[1780082611467,43.16,73213.63,0.0,0.96103,3e-05,6.0693]
[1780082611642,43.16,73213.63,0.0,0.96103,3e-05,6.0693]
[1780082612470,43.16,73213.56,0.0,0.96103,3e-05,6.06977]
[1780082613367,43.16,73213.56,0.0,0.96103,3e-05,6.06977]
[1780082613422,43.16,73213.56,0.0,0.96103,3e-05,6.06977]
[1780082613477,43.16,73213.14,0.0,0.96102,3e-05,6.07143]
[1780082614387,43.16,73213.14,0.0,0.96102,3e-05,6.07143]
[1780082614484,43.16,73214.25,0.0,0.96105,3e-05,6.06793]
[1780082619177,43.17,73215.92,0.0,0.96108,3e-05,6.06331]
[1780082619521,43.17,73217.2,0.0,0.96112,3e-05,6.05926]
[1780082621535,43.17,73220.46,0.0,0.9612,3e-05,6.04885]
[1780082622004,43.17,73220.46,0.0,0.9612,3e-05,6.04885]
[1780082622829,43.17,73219.8,0.0,0.96118,3e-05,6.05134]
[1780082623549,43.17,73221.19,0.0,0.96122,3e-05,6.04696]
[1780082628584,43.17,73223.29,0.0,0.96126,3e-05,6.04136]
[1780082629569,43.17,73223.29,0.0,0.96126,3e-05,6.04136]
[1780082629574,43.17,73223.29,0.0,0.96126,3e-05,6.04136]
[1780082629591,43.17,73223.37,0.0,0.96126,3e-05,6.04138]
[1780082629722,43.17,73223.37,0.0,0.96126,3e-05,6.04138]
[1780082630598,43.17,73223.93,0.0,0.96127,3e-05,6.0398]
[1780082630840,43.17,73223.93,0.0,0.96127,3e-05,6.0398]
[1780082630891,43.17,73223.93,0.0,0.96127,3e-05,6.0398]
[1780082630976,43.17,73223.93,0.0,0.96127,3e-05,6.0398]
[1780082636640,43.18,73226.57,0.0,0.96133,3e-05,6.03276]
[1780082636678,43.18,73226.57,0.0,0.96133,3e-05,6.03276]
[1780082636719,43.18,73226.57,0.0,0.96133,3e-05,6.03276]
[1780082637272,43.18,73226.57,0.0,0.96133,3e-05,6.03276]
[1780082637321,43.18,73226.57,0.0,0.96133,3e-05,6.03276]
[1780082637468,43.18,73226.57,0.0,0.96133,3e-05,6.03276]
[1780082637647,43.18,73226.08,0.0,0.96132,3e-05,6.0347]
[1780082638934,43.18,73226.08,0.0,0.96132,3e-05,6.0347]
[1780082638969,43.18,73226.08,0.0,0.96132,3e-05,6.0347]
[1780082639031,43.18,73226.08,0.0,0.96131,3e-05,6.0353]
[1780082640668,43.18,73222.21,0.0,0.9612,3e-05,6.04856]
[1780082641995,43.18,73222.21,0.0,0.9612,3e-05,6.04856]
[1780082642047,43.18,73222.21,0.0,0.9612,3e-05,6.04856]
[1780082642217,43.18,73222.21,0.0,0.9612,3e-05,6.04856]
[1780082645810,43.18,73221.32,0.0,0.96117,3e-05,6.05264]
[1780082645814,43.18,73221.32,0.0,0.96117,3e-05,6.05264]
[1780082645967,43.18,73221.32,0.0,0.96117,3e-05,6.05264]
[1780082646010,43.19,73218.29,0.0,0.96109,3e-05,6.06334]
[1780082647209,43.19,73218.29,0.0,0.96109,3e-05,6.06334]
[1780082647216,43.19,73218.29,0.0,0.96109,3e-05,6.06334]
[1780082647467,43.19,73218.29,0.0,0.96109,3e-05,6.06334]
[1780082648665,43.19,73218.95,0.0,0.9611,3e-05,6.06137]
[1780082650738,43.19,73224.47,0.0,0.96124,3e-05,6.04361]
[1780082651998,43.19,73224.47,0.0,0.96124,3e-05,6.04361]
[1780082652202,43.19,73224.47,0.0,0.96124,3e-05,6.04361]
[1780082652221,43.19,73224.47,0.0,0.96124,3e-05,6.04361]
[1780082658793,43.19,73225.56,0.0,0.96126,3e-05,6.04217]
[1780082662822,43.2,73228.3,0.0,0.96132,3e-05,6.03411]
[1780082663792,43.2,73228.3,0.0,0.96132,3e-05,6.03411]
[1780082663841,43.2,73228.3,0.0,0.96132,3e-05,6.03411]
[1780082663969,43.2,73228.3,0.0,0.96132,3e-05,6.03411]
[1780082666850,43.2,73230.61,0.0,0.96137,3e-05,6.02782]
[1780082670878,43.2,73241.55,0.0,0.96166,3e-05,5.9925]
[1780082671885,43.2,73243.82,0.0,0.96173,3e-05,5.98291]
[1780082674112,43.2,73243.7,0.0,0.96172,3e-05,5.98368]
[1780082674165,43.2,73243.7,0.0,0.96172,3e-05,5.98368]
[1780082674220,43.2,73243.7,0.0,0.96172,3e-05,5.98368]
[1780082680337,43.2,73245.44,0.0,0.96177,3e-05,5.97786]
[1780082680749,43.2,73245.41,0.0,0.96177,3e-05,5.97836]
[1780082680801,43.2,73245.41,0.0,0.96177,3e-05,5.97836]
[1780082680967,43.2,73245.41,0.0,0.96177,3e-05,5.97836]
[1780082683970,43.21,73233.84,0.0,0.96144,3e-05,6.01849]
[1780082685645,43.21,73233.84,0.0,0.96144,3e-05,6.01849]
[1780082685650,43.21,73233.84,0.0,0.96144,3e-05,6.01849]
[1780082685655,43.21,73229.88,0.0,0.96133,3e-05,6.03205]
[1780082685722,43.21,73229.88,0.0,0.96133,3e-05,6.03205]
[1780082691019,43.21,73229.34,0.0,0.96131,3e-05,6.03572]
[1780082694146,43.21,73229.62,0.0,0.96131,3e-05,6.0354]
[1780082694196,43.21,73229.62,0.0,0.96131,3e-05,6.0354]
[1780082694220,43.21,73229.62,0.0,0.96131,3e-05,6.0354]
[1780082694297,43.22,73227.3,0.0,0.96124,3e-05,6.04348]
[1780082697061,43.22,73222.92,0.0,0.96112,3e-05,6.05903]
[1780082699075,43.22,73225.57,0.0,0.96118,3e-05,6.05068]
[1780082699857,43.22,73225.57,0.0,0.96118,3e-05,6.05068]
[1780082699864,43.22,73225.57,0.0,0.96118,3e-05,6.05068]
[1780082699975,43.22,73225.57,0.0,0.96118,3e-05,6.05068]
[1780082700082,43.22,73228.78,0.0,0.96127,3e-05,6.04021]
[1780082701089,43.22,73230.9,0.0,0.96132,3e-05,6.03341]
[1780082703104,43.22,73233.2,0.0,0.96138,3e-05,6.02635]
[1780082704211,43.22,73233.2,0.0,0.96138,3e-05,6.02635]
[1780082704222,43.22,73233.2,0.0,0.96138,3e-05,6.02635]
[1780082704261,43.22,73233.2,0.0,0.96138,3e-05,6.02635]
[1780082704498,43.22,73233.2,0.0,0.96138,3e-05,6.02635]
[1780082704775,43.22,73234.92,0.0,0.96143,3e-05,6.02092]
[1780082708138,43.23,73239.88,0.0,0.96155,3e-05,6.00572]
[1780082710152,43.23,73242.1,0.0,0.9616,3e-05,5.99904]
[1780082711428,43.23,73242.1,0.0,0.9616,3e-05,5.99904]
[1780082711470,43.23,73242.1,0.0,0.9616,3e-05,5.99904]
[1780082716194,43.23,73249.5,0.0,0.9618,3e-05,5.97434]
[1780082717201,43.23,73259.56,0.0,0.96207,3e-05,5.94083]
[1780082718208,43.23,73261.28,0.0,0.96212,3e-05,5.93504]
[1780082720222,43.23,73258.6,0.0,0.96205,3e-05,5.94371]
[1780082722236,43.22,73256.48,0.0,0.96199,3e-05,5.9505]
[1780082723243,43.22,73250.62,0.0,0.96184,3e-05,5.96981]
[1780082724503,43.22,73250.62,0.0,0.96184,3e-05,5.96981]
[1780082724723,43.22,73250.62,0.0,0.96184,3e-05,5.96981]
[1780082724728,43.22,73250.62,0.0,0.96184,3e-05,5.96981]
[1780082726409,43.22,73249.08,0.0,0.9618,3e-05,5.97462]
[1780082726468,43.22,73249.08,0.0,0.9618,3e-05,5.97462]
[1780082728281,43.22,73245.04,0.0,0.96169,3e-05,5.98756]
[1780082730295,43.22,73242.81,0.0,0.96164,3e-05,5.99462]
[1780082731302,43.22,73240.86,0.0,0.9616,3e-05,5.99853]
[1780082732975,43.22,73239.75,0.0,0.96157,3e-05,6.00203]
[1780082733075,43.22,73239.75,0.0,0.96157,3e-05,6.00203]
[1780082733221,43.22,73239.75,0.0,0.96157,3e-05,6.00203]
[1780082738442,43.22,73240.14,0.0,0.96159,3e-05,5.99969]
[1780082738467,43.22,73240.14,0.0,0.96159,3e-05,5.99969]
[1780082738522,43.22,73240.14,0.0,0.96159,3e-05,5.99969]
[1780082738539,43.22,73247.09,0.0,0.96178,3e-05,5.97636]
[1780082740185,43.22,73248.49,0.0,0.96182,3e-05,5.97155]
[1780082740218,43.22,73248.49,0.0,0.96182,3e-05,5.97155]
[1780082745400,43.22,73251.21,0.0,0.9619,3e-05,5.96165]
[1780082748421,43.21,73248.94,0.0,0.96184,3e-05,5.96877]
[1780082749939,43.21,73249.41,0.0,0.96185,3e-05,5.96706]
[1780082749970,43.21,73249.41,0.0,0.96185,3e-05,5.96706]
[1780082749990,43.21,73249.41,0.0,0.96185,3e-05,5.96706]
[1780082752514,43.21,73248.86,0.0,0.96184,3e-05,5.9686]
[1780082752721,43.21,73248.86,0.0,0.96184,3e-05,5.9686]
[1780082752534,43.21,73239.7,0.0,0.9616,3e-05,5.99892]
[1780082753456,43.21,73236.1,0.0,0.9615,3e-05,6.01072]
[1780082758491,43.21,73240.01,0.0,0.96161,3e-05,5.99663]
[1780082759671,43.21,73240.01,0.0,0.96161,3e-05,5.99663]
[1780082759727,43.21,73240.01,0.0,0.96161,3e-05,5.99663]
[1780082759729,43.21,73240.01,0.0,0.96161,3e-05,5.99663]
[1780082759971,43.21,73240.47,0.0,0.96163,3e-05,5.9949]
[1780082765542,43.21,73240.76,0.0,0.96165,3e-05,5.99279]
[1780082769574,43.21,73243.23,0.0,0.96172,3e-05,5.98381]
[1780082771369,43.21,73243.51,0.0,0.96173,3e-05,5.9827]
[1780082771394,43.21,73243.51,0.0,0.96173,3e-05,5.9827]
[1780082771471,43.21,73243.51,0.0,0.96173,3e-05,5.9827]
[1780082775616,43.2,73241.44,0.0,0.96168,3e-05,5.98875]
[1780082776038,43.2,73241.44,0.0,0.96168,3e-05,5.98875]
[1780082776067,43.2,73241.44,0.0,0.96168,3e-05,5.98875]
[1780082776219,43.2,73241.44,0.0,0.96168,3e-05,5.98875]
[1780082781660,43.2,73239.49,0.0,0.96163,3e-05,5.9941]
[1780082785646,43.2,73238.91,0.0,0.96162,3e-05,5.99545]
[1780082785698,43.2,73238.91,0.0,0.96162,3e-05,5.99545]
[1780082785725,43.2,73238.91,0.0,0.96162,3e-05,5.99545]
[1780082791730,43.2,73238.93,0.0,0.96165,3e-05,5.99162]
[1780082793926,43.19,73239.8,0.0,0.96167,3e-05,5.98834]
[1780082793971,43.19,73239.8,0.0,0.96167,3e-05,5.98834]
[1780082796650,43.19,73239.85,0.0,0.96168,3e-05,5.98781]
[1780082796972,43.19,73240.34,0.0,0.96169,3e-05,5.98599]
[1780082800797,43.19,73238.05,0.0,0.96164,3e-05,5.99291]
[1780082801804,43.19,73235.67,0.0,0.96158,3e-05,6.00066]
[1780082802477,43.19,73235.67,0.0,0.96158,3e-05,6.00066]
[1780082802527,43.19,73235.67,0.0,0.96158,3e-05,6.00066]
[1780082802721,43.19,73235.67,0.0,0.96158,3e-05,6.00066]
[1780082807846,43.19,73235.02,0.0,0.96157,3e-05,6.00161]
[1780082815902,43.18,73234.89,0.0,0.96158,3e-05,6.00043]
[1780082817672,43.18,73234.89,0.0,0.96158,3e-05,6.00043]
[1780082817719,43.18,73234.89,0.0,0.96158,3e-05,6.00043]
[1780082820977,43.18,73235.57,0.0,0.9616,3e-05,5.99739]
[1780082821029,43.18,73231.8,0.0,0.9615,3e-05,6.00978]
[1780082821898,43.18,73231.8,0.0,0.9615,3e-05,6.00978]
[1780082821942,43.18,73231.8,0.0,0.9615,3e-05,6.00978]
[1780082821969,43.18,73231.8,0.0,0.9615,3e-05,6.00978]
[1780082822043,43.18,73226.78,0.0,0.96137,3e-05,6.02615]
[1780082822951,43.18,73230.84,0.0,0.96148,3e-05,6.01258]
[1780082823958,43.18,73234.29,0.0,0.96157,3e-05,6.00083]
[1780082828994,43.18,73233.05,0.0,0.96155,3e-05,6.00377]
[1780082832047,43.18,73233.05,0.0,0.96155,3e-05,6.00377]
[1780082832098,43.18,73233.05,0.0,0.96155,3e-05,6.00377]
[1780082832219,43.18,73233.05,0.0,0.96155,3e-05,6.00377]
[1780082836045,43.18,73236.54,0.0,0.96165,3e-05,5.99082]
[1780082836941,43.18,73236.54,0.0,0.96165,3e-05,5.99082]
[1780082836980,43.18,73236.54,0.0,0.96165,3e-05,5.99082]
[1780082837107,43.18,73236.54,0.0,0.96165,3e-05,5.99082]
[1780082843095,43.17,73240.27,0.0,0.96176,3e-05,5.9773]
[1780082844102,43.17,73243.18,0.0,0.96184,3e-05,5.96747]
[1780082845557,43.17,73248.25,0.0,0.96198,3e-05,5.95051]
[1780082847123,43.17,73246.03,0.0,0.96192,3e-05,5.95767]
[1780082849137,43.17,73243.81,0.0,0.96186,3e-05,5.9648]
[1780082855180,43.17,73243.82,0.0,0.96188,3e-05,5.96161]
[1780082860215,43.17,73244.01,0.0,0.96189,3e-05,5.96033]
[1780082865250,43.17,73244.16,0.0,0.9619,3e-05,5.95917]
[1780082869278,43.16,73241.96,0.0,0.96185,3e-05,5.96593]
[1780082874313,43.16,73242.49,0.0,0.96187,3e-05,5.96344]
[1780082879347,43.16,73243.97,0.0,0.96191,3e-05,5.95779]
[1780082884383,43.16,73243.64,0.0,0.96191,3e-05,5.95819]
[1780082889418,43.16,73244.21,0.0,0.96193,3e-05,5.95561]
[1780082894181,43.16,73244.8,0.0,0.96195,3e-05,5.95311]
[1780082894618,43.16,73244.8,0.0,0.96195,3e-05,5.95311]
[1780082897706,43.16,73246.6,0.0,0.962,3e-05,5.94676]
[1780082897756,43.16,73244.04,0.0,0.96193,3e-05,5.95513]
[1780082901504,43.16,73241.33,0.0,0.96186,3e-05,5.96417]
[1780082902511,43.16,73235.78,0.0,0.96171,3e-05,5.98307]
[1780082903738,43.16,73235.78,0.0,0.96171,3e-05,5.98307]
[1780082903833,43.16,73233.43,0.0,0.96164,3e-05,5.9913]
[1780082905593,43.16,73233.5,0.0,0.96164,3e-05,5.99146]
[1780082905647,43.16,73233.5,0.0,0.96164,3e-05,5.99146]
[1780082905724,43.16,73233.5,0.0,0.96164,3e-05,5.99146]
[1780082908553,43.16,73237.01,0.0,0.96172,3e-05,5.98132]
[1780082913590,43.17,73238.33,0.0,0.96176,3e-05,5.97658]
[1780082917781,43.17,73238.71,0.0,0.96177,3e-05,5.97484]
[1780082917829,43.17,73238.71,0.0,0.96177,3e-05,5.97484]
[1780082917970,43.17,73238.6,0.0,0.96177,3e-05,5.97505]
[1780082923660,43.16,73238.43,0.0,0.96177,3e-05,5.97468]
[1780082928695,43.16,73238.18,0.0,0.96177,3e-05,5.97475]
[1780082930384,43.16,73238.18,0.0,0.96177,3e-05,5.97475]
[1780082930434,43.16,73238.18,0.0,0.96177,3e-05,5.97475]
[1780082930478,43.16,73238.18,0.0,0.96177,3e-05,5.97475]
[1780082935744,43.16,73236.57,0.0,0.96174,3e-05,5.97903]
[1780082940950,43.16,73237.61,0.0,0.96177,3e-05,5.97494]
[1780082940969,43.16,73237.61,0.0,0.96177,3e-05,5.97494]
[1780082940999,43.16,73237.02,0.0,0.96175,3e-05,5.97675]
[1780082942132,43.16,73236.5,0.0,0.96174,3e-05,5.97833]
[1780082942220,43.16,73236.5,0.0,0.96174,3e-05,5.97833]
[1780082949639,43.16,73234.87,0.0,0.9617,3e-05,5.98311]
[1780082953112,43.15,73235.43,0.0,0.96173,3e-05,5.9801]
[1780082953164,43.15,73235.43,0.0,0.96173,3e-05,5.9801]
[1780082953218,43.15,73235.43,0.0,0.96173,3e-05,5.9801]
[1780082958906,43.15,73236.91,0.0,0.96177,3e-05,5.97428]
[1780082963941,43.15,73236.88,0.0,0.96178,3e-05,5.97366]
[1780082968030,43.15,73237.99,0.0,0.96181,3e-05,5.96941]
[1780082968084,43.15,73237.99,0.0,0.96181,3e-05,5.96941]
[1780082968223,43.15,73237.99,0.0,0.96181,3e-05,5.96941]
[1780082973005,43.15,73220.66,0.0,0.96137,3e-05,6.02418]
[1780082974012,43.15,73205.45,0.0,0.96096,3e-05,6.07512]
[1780082975019,43.14,73205.18,0.0,0.96095,3e-05,6.0758]
[1780082976026,43.14,73205.34,0.0,0.96096,3e-05,6.07495]
[1780082979047,43.14,73208.1,0.0,0.96103,3e-05,6.06531]
[1780082980105,43.14,73208.1,0.0,0.96103,3e-05,6.06531]
[1780082980153,43.14,73208.1,0.0,0.96103,3e-05,6.06531]
[1780082980217,43.14,73208.1,0.0,0.96103,3e-05,6.06531]
[1780082980319,43.14,73208.93,0.0,0.96105,3e-05,6.06307]
[1780082981223,43.14,73208.93,0.0,0.96105,3e-05,6.06307]
[1780082981247,43.14,73208.93,0.0,0.96105,3e-05,6.06307]
[1780082981469,43.14,73208.93,0.0,0.96105,3e-05,6.06307]
[1780082982068,43.14,73211.17,0.0,0.96112,3e-05,6.05525]
[1780082984082,43.14,73214.85,0.0,0.96122,3e-05,6.04233]
[1780082988214,43.14,73215.45,0.0,0.96124,3e-05,6.03955]
[1780082988254,43.14,73215.45,0.0,0.96124,3e-05,6.03955]
[1780082988470,43.14,73215.45,0.0,0.96124,3e-05,6.03955]
[1780082993145,43.14,73219.87,0.0,0.96137,3e-05,6.02328]
[1780082995159,43.14,73229.84,0.0,0.96165,3e-05,5.9895]
[1780082996166,43.14,73232.77,0.0,0.96173,3e-05,5.97952]
[1780082997173,43.14,73235.59,0.0,0.9618,3e-05,5.96983]
[1780082998490,43.14,73235.59,0.0,0.9618,3e-05,5.96983]
[1780082998542,43.14,73235.59,0.0,0.9618,3e-05,5.96983]
[1780082998721,43.14,73235.59,0.0,0.9618,3e-05,5.96983]
[1780083000194,43.13,73240.59,0.0,0.96194,3e-05,5.95294]
[1780083003215,43.13,73245.89,0.0,0.96208,3e-05,5.93493]
[1780083004222,43.13,73248.86,0.0,0.96216,3e-05,5.92501]
[1780083005229,43.13,73250.63,0.0,0.96221,3e-05,5.91909]
[1780083010264,43.13,73251.23,0.0,0.96223,3e-05,5.91689]
[1780083012789,43.13,73252.11,0.0,0.96225,3e-05,5.91394]
[1780083012840,43.13,73252.11,0.0,0.96225,3e-05,5.91394]
[1780083012971,43.13,73252.11,0.0,0.96225,3e-05,5.91394]
[1780083018531,43.13,73250.91,0.0,0.96222,3e-05,5.91771]
[1780083019158,43.13,73250.8,0.0,0.96222,3e-05,5.91803]
[1780083019210,43.13,73250.8,0.0,0.96222,3e-05,5.91803]
[1780083019219,43.13,73250.8,0.0,0.96222,3e-05,5.91803]
[1780083024362,43.13,73252.97,0.0,0.96228,3e-05,5.91063]
[1780083029397,43.13,73255.12,0.0,0.96234,3e-05,5.90341]
[1780083030338,43.13,73255.12,0.0,0.96234,3e-05,5.90341]
[1780083030383,43.13,73255.12,0.0,0.96234,3e-05,5.90341]
[1780083030471,43.13,73255.12,0.0,0.96234,3e-05,5.90341]
[1780083037970,43.13,73254.22,0.0,0.96233,3e-05,5.90392]
[1780083038022,43.13,73254.22,0.0,0.96233,3e-05,5.90392]
[1780083038219,43.13,73254.56,0.0,0.96234,3e-05,5.90276]
[1780083043496,43.13,73253.75,0.0,0.96232,3e-05,5.9054]
[1780083048531,43.13,73254.63,0.0,0.96234,3e-05,5.90244]
[1780083054052,43.13,73255.04,0.0,0.96235,3e-05,5.90105]
[1780083054103,43.13,73255.04,0.0,0.96235,3e-05,5.90105]
[1780083054218,43.13,73255.66,0.0,0.96237,3e-05,5.899]
[1780083060615,43.13,73255.75,0.0,0.96237,3e-05,5.89866]
[1780083061654,43.13,73267.31,0.0,0.96267,3e-05,5.86058]
[1780083062645,43.13,73281.63,0.0,0.96305,3e-05,5.81371]
[1780083064095,43.13,73281.63,0.0,0.96305,3e-05,5.81371]
[1780083063647,43.13,73287.28,0.0,0.96319,3e-05,5.7954]
[1780083065336,43.13,73288.92,0.0,0.96323,3e-05,5.79022]
[1780083065351,43.13,73288.92,0.0,0.96323,3e-05,5.79022]
[1780083065661,43.13,73298.53,0.0,0.96348,3e-05,5.75914]
[1780083066669,43.13,73302.69,0.0,0.96359,3e-05,5.74588]
[1780083069166,43.13,73305.85,0.0,0.96366,3e-05,5.73614]
[1780083069690,43.13,73310.54,0.0,0.96378,3e-05,5.72123]
[1780083072711,43.14,73317.88,0.0,0.96397,3e-05,5.69795]
[1780083073718,43.13,73323.0,0.0,0.9641,3e-05,5.68132]
[1780083074734,43.13,73336.6,0.0,0.96444,3e-05,5.63758]
[1780083075737,43.13,73342.63,0.0,0.96459,3e-05,5.61826]
[1780083076313,43.13,73342.63,0.0,0.96459,3e-05,5.61826]
[1780083078623,43.13,73341.78,0.0,0.96457,3e-05,5.62093]
[1780083079769,43.13,73349.34,0.0,0.96476,3e-05,5.59679]
[1780083084808,43.13,73346.43,0.0,0.96469,3e-05,5.60613]
[1780083087830,43.13,73339.9,0.0,0.96453,3e-05,5.62693]
[1780083091858,43.13,73328.25,0.0,0.96425,3e-05,5.66169]
[1780083092866,43.13,73327.25,0.0,0.96422,3e-05,5.6648]
[1780083095685,43.13,73326.19,0.0,0.9642,3e-05,5.66809]
[1780083095718,43.13,73326.19,0.0,0.9642,3e-05,5.66809]
[1780083097775,43.13,73326.14,0.0,0.9642,3e-05,5.66803]
[1780083098721,43.13,73327.67,0.0,0.96424,3e-05,5.6629]
[1780083100336,43.13,73334.39,0.0,0.96441,3e-05,5.64118]
[1780083103571,43.13,73332.28,0.0,0.96436,3e-05,5.64771]
[1780083103593,43.13,73332.28,0.0,0.96436,3e-05,5.64771]
[1780083103724,43.13,73332.28,0.0,0.96436,3e-05,5.64771]
[1780083106011,43.13,73332.22,0.0,0.96436,3e-05,5.64775]
[1780083106063,43.13,73332.22,0.0,0.96436,3e-05,5.64775]
[1780083106064,43.13,73337.51,0.0,0.96449,3e-05,5.63076]
[1780083106219,43.13,73337.51,0.0,0.96449,3e-05,5.63076]
[1780083107970,43.13,73347.75,0.0,0.96475,3e-05,5.59802]
[1780083108977,43.13,73349.39,0.0,0.96479,2e-05,5.59281]
[1780083111365,43.13,73350.58,0.0,0.96482,2e-05,5.58906]
[1780083111450,43.13,73350.58,0.0,0.96482,2e-05,5.58906]
[1780083111474,43.13,73350.58,0.0,0.96482,2e-05,5.58906]
[1780083114832,43.13,73352.31,0.0,0.96486,2e-05,5.58365]
[1780083114837,43.13,73352.31,0.0,0.96486,2e-05,5.58365]
[1780083114978,43.13,73352.31,0.0,0.96486,2e-05,5.58365]
[1780083115019,43.13,73353.38,0.0,0.96489,2e-05,5.58028]
[1780083118144,43.13,73353.87,0.0,0.9649,2e-05,5.5788]
[1780083118193,43.13,73353.87,0.0,0.9649,2e-05,5.5788]
[1780083118222,43.13,73352.36,0.0,0.96486,2e-05,5.58364]
[1780083120055,43.13,73348.13,0.0,0.96476,3e-05,5.59716]
[1780083120843,43.13,73348.13,0.0,0.96476,3e-05,5.59716]
[1780083120971,43.13,73348.13,0.0,0.96476,3e-05,5.59716]
[1780083121061,43.13,73341.95,0.0,0.9646,3e-05,5.61734]
[1780083122070,43.13,73341.95,0.0,0.9646,3e-05,5.61734]
[1780083122071,43.13,73341.58,0.0,0.96458,3e-05,5.61898]
[1780083122215,43.13,73341.58,0.0,0.96458,3e-05,5.61898]
[1780083122474,43.13,73341.58,0.0,0.96458,3e-05,5.61898]
[1780083123075,43.13,73342.41,0.0,0.96461,3e-05,5.6163]
[1780083124302,43.13,73344.28,0.0,0.96465,3e-05,5.61031]
[1780083124348,43.13,73344.28,0.0,0.96465,3e-05,5.61031]
[1780083124468,43.13,73344.28,0.0,0.96465,3e-05,5.61031]
[1780083126439,43.13,73342.16,0.0,0.9646,3e-05,5.61702]
[1780083126470,43.13,73342.16,0.0,0.9646,3e-05,5.61702]
[1780083126480,43.13,73342.16,0.0,0.9646,3e-05,5.61702]
[1780083127103,43.13,73342.57,0.0,0.96461,3e-05,5.61568]
[1780083127264,43.13,73342.57,0.0,0.96461,3e-05,5.61568]
[1780083127481,43.13,73342.57,0.0,0.96461,3e-05,5.61568]
[1780083128152,43.13,73343.54,0.0,0.96463,3e-05,5.61256]
[1780083134160,43.13,73345.17,0.0,0.96468,3e-05,5.60726]
[1780083135901,43.13,73345.93,0.0,0.9647,3e-05,5.60482]
[1780083135948,43.13,73345.93,0.0,0.9647,3e-05,5.60482]
[1780083135968,43.13,73345.93,0.0,0.9647,3e-05,5.60482]
[1780083138456,43.13,73346.4,0.0,0.96471,3e-05,5.60328]
[1780083138471,43.13,73346.4,0.0,0.96471,3e-05,5.60328]
[1780083138507,43.13,73346.4,0.0,0.96471,3e-05,5.60328]
[1780083139195,43.13,73346.75,0.0,0.96472,3e-05,5.60216]
[1780083139380,43.13,73346.75,0.0,0.96472,3e-05,5.60216]
[1780083139469,43.13,73346.75,0.0,0.96472,3e-05,5.60216]
[1780083140202,43.13,73348.23,0.0,0.96475,3e-05,5.59744]
[1780083140779,43.13,73348.23,0.0,0.96475,3e-05,5.59744]
[1780083140969,43.13,73348.23,0.0,0.96475,3e-05,5.59744]
[1780083141023,43.13,73348.23,0.0,0.96475,3e-05,5.59744]
[1780083142974,43.13,73347.76,0.0,0.96474,3e-05,5.59895]
[1780083143026,43.13,73347.76,0.0,0.96474,3e-05,5.59895]
[1780083143075,43.13,73347.76,0.0,0.96474,3e-05,5.59897]
[1780083144720,43.13,73346.17,0.0,0.9647,3e-05,5.60403]
[1780083149206,43.13,73346.93,0.0,0.96472,3e-05,5.60157]
[1780083149218,43.13,73346.93,0.0,0.96472,3e-05,5.60157]
[1780083151116,43.13,73347.86,0.0,0.96474,3e-05,5.59859]
[1780083151279,43.13,73358.14,0.0,0.96501,2e-05,5.56361]
[1780083152718,43.13,73358.14,0.0,0.96501,2e-05,5.56361]
[1780083152820,43.13,73360.8,0.0,0.96508,2e-05,5.55522]
[1780083156329,43.13,73360.88,0.0,0.96508,2e-05,5.55512]
[1780083156381,43.13,73360.88,0.0,0.96508,2e-05,5.55512]
[1780083156469,43.13,73360.88,0.0,0.96508,2e-05,5.55512]
[1780083156482,43.13,73361.29,0.0,0.96509,2e-05,5.55395]
[1780083158955,43.13,73361.27,0.0,0.96509,2e-05,5.55402]
[1780083158969,43.13,73361.27,0.0,0.96509,2e-05,5.55402]
[1780083161349,43.13,73365.61,0.0,0.9652,2e-05,5.54057]
[1780083162636,43.13,73365.61,0.0,0.9652,2e-05,5.54057]
[1780083162725,43.13,73365.61,0.0,0.9652,2e-05,5.54057]
[1780083163260,43.13,73366.42,0.0,0.96521,2e-05,5.53818]
[1780083163265,43.13,73366.42,0.0,0.96521,2e-05,5.53818]
[1780083163473,43.13,73366.42,0.0,0.96521,2e-05,5.53818]
[1780083163491,43.13,73366.8,0.0,0.96522,2e-05,5.53708]
[1780083165377,43.13,73373.04,0.0,0.96538,2e-05,5.51749]
[1780083167646,43.14,73376.21,0.0,0.96545,2e-05,5.50761]
[1780083167698,43.14,73376.21,0.0,0.96545,2e-05,5.50761]
[1780083167723,43.14,73376.21,0.0,0.96545,2e-05,5.50761]
[1780083167748,43.14,73375.7,0.0,0.96544,2e-05,5.50949]
[1780083169855,43.14,73374.03,0.0,0.9654,2e-05,5.51475]
[1780083169907,43.14,73374.03,0.0,0.9654,2e-05,5.51475]
[1780083169971,43.14,73374.03,0.0,0.9654,2e-05,5.51475]
[1780083170062,43.14,73375.73,0.0,0.96544,2e-05,5.50967]
[1780083174395,43.14,73377.18,0.0,0.96547,2e-05,5.50567]
[1780083174526,43.14,73377.18,0.0,0.96547,2e-05,5.50567]
[1780083175219,43.14,73377.18,0.0,0.96547,2e-05,5.50567]
[1780083178790,43.14,73379.49,0.0,0.96552,2e-05,5.49899]
[1780083178842,43.14,73379.49,0.0,0.96552,2e-05,5.49899]
[1780083178969,43.14,73379.49,0.0,0.96552,2e-05,5.49899]
[1780083179000,43.14,73379.27,0.0,0.96551,2e-05,5.49983]
[1780083180492,43.14,73385.73,0.0,0.96567,2e-05,5.47986]
[1780083181497,43.14,73392.18,0.0,0.96583,2e-05,5.45985]
[1780083183516,43.14,73402.83,0.0,0.96608,2e-05,5.42707]
[1780083184523,43.14,73407.35,0.0,0.96619,2e-05,5.41329]
[1780083186539,43.14,73414.77,0.0,0.96636,2e-05,5.39088]
[1780083188553,43.15,73417.77,0.0,0.96643,2e-05,5.38228]
[1780083191507,43.15,73416.2,0.0,0.96639,2e-05,5.38784]
[1780083192581,43.15,73421.86,0.0,0.96652,2e-05,5.37102]
[1780083193589,43.15,73425.94,0.0,0.96661,2e-05,5.3588]
[1780083194595,43.15,73431.98,0.0,0.96675,2e-05,5.34059]
[1780083198631,43.17,73437.5,0.0,0.96682,2e-05,5.33279]
[1780083199456,43.17,73437.5,0.0,0.96682,2e-05,5.33279]
[1780083199490,43.17,73437.5,0.0,0.96682,2e-05,5.33279]
[1780083200647,43.18,73448.57,0.0,0.96707,2e-05,5.29973]
[1780083201654,43.18,73452.13,0.0,0.96715,2e-05,5.28934]
[1780083205682,43.18,73448.17,0.0,0.96704,2e-05,5.30347]
[1780083208703,43.19,73452.95,0.0,0.96714,2e-05,5.29031]
[1780083212731,43.19,73463.91,0.0,0.9674,2e-05,5.25671]
[1780083214747,43.19,73465.94,0.0,0.96744,2e-05,5.2511]
[1780083216721,43.19,73465.07,0.0,0.96741,2e-05,5.25488]
[1780083217624,43.2,73464.87,0.0,0.9674,2e-05,5.25605]
[1780083217677,43.2,73464.87,0.0,0.9674,2e-05,5.25605]
[1780083217718,43.2,73464.87,0.0,0.9674,2e-05,5.25605]
[1780083217766,43.2,73465.55,0.0,0.96742,2e-05,5.25455]
[1780083222635,43.22,73466.19,0.0,0.96738,2e-05,5.25996]
[1780083222687,43.22,73466.19,0.0,0.96738,2e-05,5.25996]
[1780083222722,43.22,73466.19,0.0,0.96738,2e-05,5.25996]
[1780083222801,43.22,73467.0,0.0,0.96739,2e-05,5.25805]
[1780083223808,43.22,73461.09,0.0,0.96725,2e-05,5.27658]
[1780083227541,43.22,73464.09,0.0,0.96731,2e-05,5.26903]
[1780083227593,43.22,73464.09,0.0,0.96731,2e-05,5.26903]
[1780083227747,43.22,73464.09,0.0,0.96731,2e-05,5.26903]
[1780083227837,43.22,73460.62,0.0,0.96722,2e-05,5.28013]
[1780083228844,43.23,73450.77,0.0,0.96699,2e-05,5.31072]
[1780083229851,43.23,73446.41,0.0,0.96688,2e-05,5.32454]
[1780083232739,43.23,73447.76,0.0,0.9669,2e-05,5.32127]
[1780083232791,43.23,73447.76,0.0,0.9669,2e-05,5.32127]
[1780083232971,43.23,73447.76,0.0,0.9669,2e-05,5.32127]
[1780083233068,43.23,73445.72,0.0,0.96685,2e-05,5.32797]
[1780083237912,43.23,73441.36,0.0,0.96673,2e-05,5.34347]
[1780083238919,43.24,73446.27,0.0,0.96685,2e-05,5.3288]
[1780083239367,43.24,73446.27,0.0,0.96685,2e-05,5.3288]
[1780083242413,43.24,73449.62,0.0,0.96692,2e-05,5.31983]
[1780083243276,43.24,73449.62,0.0,0.96692,2e-05,5.31983]
[1780083243280,43.24,73455.56,0.0,0.96705,2e-05,5.3021]
[1780083243349,43.24,73455.56,0.0,0.96705,2e-05,5.3021]
[1780083243469,43.24,73455.56,0.0,0.96705,2e-05,5.3021]
[1780083243955,43.24,73455.29,0.0,0.96704,2e-05,5.3034]
[1780083248989,43.25,73451.93,0.0,0.96695,2e-05,5.31604]
[1780083249766,43.25,73451.93,0.0,0.96695,2e-05,5.31604]
[1780083249818,43.25,73451.93,0.0,0.96695,2e-05,5.31604]
[1780083249972,43.25,73451.93,0.0,0.96695,2e-05,5.31604]
[1780083249996,43.25,73450.05,0.0,0.9669,2e-05,5.32224]
[1780083255660,43.25,73450.38,0.0,0.96689,2e-05,5.32296]
[1780083256640,43.25,73449.11,0.0,0.96686,2e-05,5.32771]
[1780083256701,43.25,73449.11,0.0,0.96686,2e-05,5.32771]
[1780083256724,43.25,73449.11,0.0,0.96686,2e-05,5.32771]
[1780083257051,43.26,73447.24,0.0,0.96681,2e-05,5.33386]
[1780083260921,43.26,73449.37,0.0,0.96685,2e-05,5.32857]
[1780083260969,43.26,73449.37,0.0,0.96685,2e-05,5.32857]
[1780083261079,43.26,73457.18,0.0,0.96703,2e-05,5.30509]
[1780083261859,43.26,73457.18,0.0,0.96703,2e-05,5.30509]
[1780083262652,43.26,73459.35,0.0,0.96708,2e-05,5.29892]
[1780083263093,43.26,73469.96,0.0,0.96732,2e-05,5.26708]
[1780083263814,43.26,73469.96,0.0,0.96732,2e-05,5.26708]
[1780083264218,43.26,73469.96,0.0,0.96732,2e-05,5.26708]
[1780083264285,43.26,73473.37,0.0,0.9674,2e-05,5.25725]
[1780083266114,43.27,73469.66,0.0,0.96731,2e-05,5.26959]
[1780083268081,43.27,73470.08,0.0,0.96731,2e-05,5.26883]
[1780083268157,43.27,73470.08,0.0,0.96731,2e-05,5.26883]
[1780083268218,43.27,73470.08,0.0,0.96731,2e-05,5.26883]
[1780083268258,43.27,73472.2,0.0,0.96736,2e-05,5.26292]
[1780083271149,43.27,73466.53,0.0,0.96723,2e-05,5.27951]
[1780083272156,43.27,73460.99,0.0,0.96709,2e-05,5.2969]
[1780083273780,43.27,73459.31,0.0,0.96705,2e-05,5.3025]
[1780083273832,43.27,73459.31,0.0,0.96705,2e-05,5.3025]
[1780083273969,43.27,73459.31,0.0,0.96705,2e-05,5.3025]
[1780083274174,43.28,73461.84,0.0,0.9671,2e-05,5.29525]
[1780083279207,43.28,73461.39,0.0,0.96708,2e-05,5.29899]
[1780083280067,43.28,73461.39,0.0,0.96708,2e-05,5.29899]
[1780083280118,43.28,73461.39,0.0,0.96708,2e-05,5.29899]
[1780083280219,43.28,73461.39,0.0,0.96708,2e-05,5.29899]
[1780083280319,43.28,73460.53,0.0,0.96705,2e-05,5.30208]
[1780083286256,43.29,73451.06,0.0,0.96681,2e-05,5.3338]
[1780083286436,43.29,73451.06,0.0,0.96681,2e-05,5.3338]
[1780083286466,43.29,73451.06,0.0,0.96681,2e-05,5.3338]
[1780083286732,43.29,73451.06,0.0,0.96681,2e-05,5.3338]
[1780083287263,43.29,73448.95,0.0,0.96675,2e-05,5.34068]
[1780083290285,43.29,73451.57,0.0,0.96681,2e-05,5.33382]
[1780083291292,43.29,73454.34,0.0,0.96687,2e-05,5.32574]
[1780083291582,43.29,73454.34,0.0,0.96687,2e-05,5.32574]
[1780083291643,43.29,73454.34,0.0,0.96687,2e-05,5.32574]
[1780083292299,43.3,73454.98,0.0,0.96688,2e-05,5.3242]
[1780083293306,43.3,73464.37,0.0,0.9671,2e-05,5.29594]
[1780083294313,43.3,73465.07,0.0,0.96711,2e-05,5.29428]
[1780083294730,43.3,73465.07,0.0,0.96711,2e-05,5.29428]
[1780083297334,43.3,73467.08,0.0,0.96715,2e-05,5.28957]
[1780083300355,43.3,73469.16,0.0,0.96719,2e-05,5.28468]
[1780083301362,43.31,73474.0,0.0,0.9673,2e-05,5.27046]
[1780083302318,43.31,73474.0,0.0,0.9673,2e-05,5.27046]
[1780083303385,43.31,73494.53,0.0,0.96777,2e-05,5.20943]
[1780083304020,43.31,73494.53,0.0,0.96777,2e-05,5.20943]
[1780083304391,43.31,73492.2,0.0,0.96771,2e-05,5.21707]
[1780083306113,43.31,73492.2,0.0,0.96771,2e-05,5.21707]
[1780083306124,43.31,73494.73,0.0,0.96776,2e-05,5.21067]
[1780083306406,43.31,73498.85,0.0,0.96785,2e-05,5.19828]
[1780083307869,43.32,73502.35,0.0,0.96792,2e-05,5.18906]
[1780083309221,43.32,73504.73,0.0,0.96797,2e-05,5.18257]
[1780083310434,43.32,73513.1,0.0,0.96816,2e-05,5.15817]
[1780083312469,43.34,73514.78,0.0,0.96814,2e-05,5.16083]
[1780083313461,43.36,73517.16,0.0,0.96814,2e-05,5.16054]
[1780083315475,43.39,73519.06,0.0,0.96809,2e-05,5.1684]
[1780083316626,43.39,73519.06,0.0,0.96809,2e-05,5.1684]
[1780083316628,43.39,73519.06,0.0,0.96809,2e-05,5.1684]
[1780083317042,43.42,73520.72,0.0,0.96803,2e-05,5.17671]
[1780083318006,43.44,73523.29,0.0,0.96804,2e-05,5.17553]
[1780083323531,43.49,73522.73,0.0,0.96787,2e-05,5.19775]
[1780083326552,43.51,73524.5,0.0,0.96785,2e-05,5.19985]
[1780083331587,43.58,73523.93,0.0,0.96763,2e-05,5.22867]
[1780083333601,43.59,73528.42,0.0,0.96773,2e-05,5.21632]
[1780083334608,43.59,73530.88,0.0,0.96778,2e-05,5.20952]
[1780083335615,43.59,73535.24,0.0,0.96787,2e-05,5.19766]
[1780083336622,43.59,73539.25,0.0,0.96796,2e-05,5.18569]
[1780083337629,43.59,73541.71,0.0,0.96801,2e-05,5.1796]
[1780083338636,43.59,73538.92,0.0,0.96794,2e-05,5.18855]
[1780083340656,43.6,73535.88,0.0,0.96786,2e-05,5.19887]
[1780083341664,43.6,73532.24,0.0,0.96778,2e-05,5.21036]
[1780083343678,43.6,73528.04,0.0,0.96767,2e-05,5.2241]
[1780083347717,43.61,73522.61,0.0,0.96753,2e-05,5.24263]
[1780083348721,43.61,73516.31,0.0,0.96738,2e-05,5.2621]
[1780083349728,43.61,73513.42,0.0,0.96731,2e-05,5.2713]
[1780083354764,43.62,73513.93,0.0,0.9673,2e-05,5.27213]
[1780083355770,43.62,73508.26,0.0,0.96717,2e-05,5.28971]
[1780083356777,43.62,73505.75,0.0,0.96711,2e-05,5.29774]
[1780083359799,43.62,73512.73,0.0,0.96726,2e-05,5.2775]
[1780083361813,43.62,73514.62,0.0,0.9673,2e-05,5.27314]
[1780083362821,43.63,73523.68,0.0,0.9675,2e-05,5.24634]
[1780083363828,43.63,73525.94,0.0,0.96755,2e-05,5.24007]
[1780083366852,43.63,73531.21,0.0,0.96766,2e-05,5.22581]
[1780083367856,43.63,73539.83,0.0,0.96785,2e-05,5.20058]
[1780083368863,43.63,73541.94,0.0,0.9679,2e-05,5.19487]
[1780083369876,43.63,73536.17,0.0,0.96776,2e-05,5.21269]
[1780083370881,43.64,73530.9,0.0,0.96764,2e-05,5.22902]
[1780083371888,43.64,73528.01,0.0,0.96756,2e-05,5.23821]
[1780083372897,43.64,73526.2,0.0,0.96752,2e-05,5.24416]
[1780083373903,43.64,73519.49,0.0,0.96736,2e-05,5.26484]
[1780083374910,43.64,73521.74,0.0,0.96741,2e-05,5.25854]
[1780083376924,43.64,73516.34,0.0,0.96728,2e-05,5.27575]
[1780083381959,43.65,73517.41,0.0,0.96728,2e-05,5.27478]
[1780083383973,43.65,73519.32,0.0,0.96732,2e-05,5.26993]
[1780083388001,43.66,73521.66,0.0,0.96736,2e-05,5.26471]
[1780083390015,43.66,73525.91,0.0,0.96745,2e-05,5.25286]
[1780083391022,43.66,73529.1,0.0,0.96754,2e-05,5.24153]
[1780083392030,43.66,73531.32,0.0,0.96758,2e-05,5.23538]
[1780083393036,43.66,73538.39,0.0,0.96774,2e-05,5.21473]
[1780083394044,43.66,73541.96,0.0,0.96782,2e-05,5.20462]
[1780083395050,43.66,73543.66,0.0,0.96786,2e-05,5.20012]
[1780083397064,43.67,73545.27,0.0,0.96788,2e-05,5.19646]
[1780083397523,43.67,73545.27,0.0,0.96788,2e-05,5.19646]
[1780083399734,43.67,73544.93,0.0,0.96787,2e-05,5.19863]
[1780083401093,43.67,73541.46,0.0,0.96778,2e-05,5.21013]
[1780083403122,43.68,73539.17,0.0,0.96772,2e-05,5.21808]
[1780083404118,43.68,73536.43,0.0,0.96765,2e-05,5.22681]
[1780083407138,43.68,73534.34,0.0,0.96759,2e-05,5.23465]
[1780083408146,43.68,73532.11,0.0,0.96754,2e-05,5.24185]
[1780083411436,43.69,73530.86,0.0,0.9675,2e-05,5.2466]
[1780083411727,43.69,73530.85,0.0,0.9675,2e-05,5.24713]
[1780083412174,43.69,73536.77,0.0,0.96763,2e-05,5.22989]
[1780083415472,43.69,73538.44,0.0,0.96765,2e-05,5.22648]
[1780083415571,43.69,73538.44,0.0,0.96765,2e-05,5.22648]
[1780083416202,43.69,73540.26,0.0,0.96769,2e-05,5.22158]
[1780083417209,43.69,73542.23,0.0,0.96773,2e-05,5.21624]
[1780083417725,43.69,73542.23,0.0,0.96773,2e-05,5.21624]
[1780083418216,43.7,73542.22,0.0,0.96773,2e-05,5.21683]
[1780083422335,43.7,73542.38,0.0,0.96772,2e-05,5.21802]
[1780083424258,43.7,73550.23,0.0,0.96789,2e-05,5.19633]
[1780083425520,43.7,73550.23,0.0,0.96789,2e-05,5.19633]
[1780083425579,43.71,73550.08,0.0,0.96788,2e-05,5.19736]
[1780083425724,43.71,73550.08,0.0,0.96788,2e-05,5.19736]
[1780083426272,43.71,73547.35,0.0,0.96781,2e-05,5.20609]
[1780083427279,43.71,73541.11,0.0,0.96767,2e-05,5.22529]
[1780083428286,43.72,73534.91,0.0,0.96748,2e-05,5.24921]
[1780083429293,43.72,73530.69,0.0,0.96738,2e-05,5.26237]
[1780083429924,43.72,73530.69,0.0,0.96738,2e-05,5.26237]
[1780083429968,43.72,73530.69,0.0,0.96738,2e-05,5.26237]
[1780083429975,43.72,73530.69,0.0,0.96738,2e-05,5.26237]
[1780083430301,43.72,73530.0,0.0,0.96736,2e-05,5.26492]
[1780083430670,43.72,73530.0,0.0,0.96736,2e-05,5.26492]
[1780083430717,43.72,73530.0,0.0,0.96736,2e-05,5.26492]
[1780083431308,43.73,73530.38,0.0,0.96737,2e-05,5.26425]
[1780083434402,43.73,73537.98,0.0,0.96753,2e-05,5.24286]
[1780083435351,43.73,73541.62,0.0,0.96761,2e-05,5.23248]
[1780083439291,43.73,73539.23,0.0,0.96754,2e-05,5.24121]
[1780083439342,43.73,73539.23,0.0,0.96754,2e-05,5.24121]
[1780083439467,43.73,73539.23,0.0,0.96754,2e-05,5.24121]
[1780083439518,43.74,73537.69,0.0,0.96751,2e-05,5.24635]
[1780083443406,43.74,73533.41,0.0,0.96739,2e-05,5.26118]
[1780083445799,43.74,73534.38,0.0,0.96741,2e-05,5.25925]
[1780083445850,43.74,73534.38,0.0,0.96741,2e-05,5.25925]
[1780083445968,43.74,73534.38,0.0,0.96741,2e-05,5.25925]
[1780083446427,43.74,73535.05,0.0,0.96742,2e-05,5.25773]
[1780083449448,43.75,73539.76,0.0,0.96752,2e-05,5.24508]
[1780083450455,43.75,73548.86,0.0,0.96772,2e-05,5.2184]
[1780083451462,43.75,73551.93,0.0,0.9678,2e-05,5.20757]
[1780083452469,43.75,73556.81,0.0,0.96791,2e-05,5.19362]
[1780083453476,43.75,73566.36,0.0,0.96812,2e-05,5.16589]
[1780083454483,43.76,73567.24,0.0,0.96813,2e-05,5.16393]
[1780083459521,43.76,73568.62,0.0,0.96814,2e-05,5.16309]
[1780083463549,43.77,73573.32,0.0,0.96823,2e-05,5.15182]
[1780083466570,43.78,73577.47,0.0,0.96831,2e-05,5.14158]
[1780083471333,43.78,73577.85,0.0,0.9683,2e-05,5.14251]
[1780083471383,43.78,73577.85,0.0,0.9683,2e-05,5.14251]
[1780083471468,43.78,73577.85,0.0,0.9683,2e-05,5.14251]
[1780083471555,43.78,73579.31,0.0,0.96832,2e-05,5.13955]
[1780083474042,43.79,73581.32,0.0,0.96836,2e-05,5.13431]
[1780083476409,43.79,73586.4,0.0,0.96847,2e-05,5.12074]
[1780083476596,43.79,73588.08,0.0,0.96849,2e-05,5.11721]
[1780083477338,43.79,73588.08,0.0,0.96849,2e-05,5.11721]
[1780083480124,43.8,73587.08,0.0,0.96846,2e-05,5.12158]
[1780083480171,43.8,73587.08,0.0,0.96846,2e-05,5.12158]
[1780083480222,43.8,73587.08,0.0,0.96846,2e-05,5.12158]
[1780083480273,43.8,73585.93,0.0,0.96842,2e-05,5.12638]
[1780083482058,43.8,73585.93,0.0,0.96842,2e-05,5.12638]
[1780083482782,43.8,73596.71,0.0,0.96866,2e-05,5.09543]
[1780083483760,43.81,73597.79,0.0,0.96867,2e-05,5.09372]
[1780083485530,43.81,73597.79,0.0,0.96867,2e-05,5.09372]
[1780083487788,43.81,73607.16,0.0,0.96886,2e-05,5.06938]
[1780083489514,43.84,73611.69,0.0,0.96889,2e-05,5.06506]
[1780083494837,43.88,73609.72,0.0,0.96872,2e-05,5.08824]
[1780083496853,43.88,73605.06,0.0,0.96861,2e-05,5.10334]
[1780083501537,43.89,73606.5,0.0,0.96863,2e-05,5.10003]
[1780083501588,43.89,73606.5,0.0,0.96863,2e-05,5.10003]
[1780083501570,43.89,73606.61,0.0,0.96863,2e-05,5.09989]
[1780083501719,43.89,73606.61,0.0,0.96863,2e-05,5.09989]
[1780083501888,43.89,73606.53,0.0,0.96863,2e-05,5.10012]
[1780083506923,43.89,73606.92,0.0,0.96864,2e-05,5.09943]
[1780083508937,43.89,73611.87,0.0,0.96874,2e-05,5.08515]
[1780083510529,43.89,73611.87,0.0,0.96874,2e-05,5.08515]
[1780083510557,43.89,73611.87,0.0,0.96874,2e-05,5.08515]
[1780083510631,43.89,73612.1,0.0,0.96875,2e-05,5.0847]
[1780083510721,43.89,73612.1,0.0,0.96875,2e-05,5.0847]
[1780083515986,43.89,73621.4,0.0,0.96896,2e-05,5.05597]
[1780083516941,43.89,73621.4,0.0,0.96896,2e-05,5.05597]
[1780083516987,43.89,73621.4,0.0,0.96896,2e-05,5.05597]
[1780083517004,43.89,73621.4,0.0,0.96896,2e-05,5.05597]
[1780083517042,43.89,73623.16,0.0,0.969,2e-05,5.05101]
[1780083518191,43.89,73623.16,0.0,0.969,2e-05,5.05101]
[1780083518225,43.89,73623.16,0.0,0.969,2e-05,5.05101]
[1780083518327,43.89,73622.81,0.0,0.96899,2e-05,5.05237]
[1780083523057,43.89,73618.1,0.0,0.96888,2e-05,5.06672]
[1780083524064,43.89,73610.72,0.0,0.96872,2e-05,5.0884]
[1780083525071,43.89,73616.73,0.0,0.96885,2e-05,5.07101]
[1780083526078,43.89,73622.65,0.0,0.96898,2e-05,5.05389]
[1780083527084,43.89,73622.65,0.0,0.96898,2e-05,5.05389]
[1780083527135,43.89,73622.65,0.0,0.96898,2e-05,5.05389]
[1780083527219,43.89,73622.65,0.0,0.96898,2e-05,5.05389]
[1780083527281,43.9,73623.33,0.0,0.96899,2e-05,5.05221]
[1780083533127,43.9,73623.72,0.0,0.96899,2e-05,5.05189]
[1780083535333,43.9,73623.22,0.0,0.96898,2e-05,5.0535]
[1780083538137,43.9,73624.01,0.0,0.969,2e-05,5.05168]
[1780083538189,43.9,73624.01,0.0,0.969,2e-05,5.05168]
[1780083538221,43.9,73624.01,0.0,0.969,2e-05,5.05168]
[1780083538291,43.9,73623.44,0.0,0.96898,2e-05,5.05365]
[1780083543197,43.9,73619.07,0.0,0.96888,2e-05,5.06695]
[1780083544204,43.9,73609.33,0.0,0.96865,2e-05,5.09676]
[1780083545211,43.91,73603.83,0.0,0.96852,2e-05,5.11361]
[1780083546218,43.93,73601.62,0.0,0.96842,2e-05,5.12751]
[1780083547812,43.94,73600.12,0.0,0.96834,2e-05,5.13839]
[1780083547864,43.94,73600.12,0.0,0.96834,2e-05,5.13839]
[1780083547969,43.94,73600.12,0.0,0.96834,2e-05,5.13839]
[1780083548232,43.96,73598.94,0.0,0.96827,2e-05,5.14813]
[1780083551367,43.96,73601.77,0.0,0.96832,2e-05,5.14105]
[1780083555685,44.0,73598.84,0.0,0.96815,2e-05,5.16322]
[1780083555723,44.0,73598.84,0.0,0.96815,2e-05,5.16322]
[1780083555736,44.0,73599.23,0.0,0.96816,2e-05,5.16266]
[1780083556288,44.0,73599.11,0.0,0.96815,2e-05,5.16361]
[1780083560744,44.0,73599.74,0.0,0.96815,2e-05,5.16412]
[1780083560968,44.0,73599.74,0.0,0.96815,2e-05,5.16412]
[1780083561323,44.01,73600.67,0.0,0.96816,2e-05,5.16197]
[1780083566396,44.01,73600.57,0.0,0.96814,2e-05,5.16466]
[1780083566448,44.01,73600.57,0.0,0.96814,2e-05,5.16466]
[1780083566470,44.01,73600.57,0.0,0.96814,2e-05,5.16466]
[1780083566569,44.01,73604.38,0.0,0.96822,2e-05,5.15405]
[1780083571393,44.02,73609.33,0.0,0.96832,2e-05,5.14034]
[1780083572400,44.02,73615.26,0.0,0.96845,2e-05,5.12361]
[1780083573999,44.04,73613.74,0.0,0.96837,2e-05,5.13463]
[1780083574065,44.04,73613.74,0.0,0.96837,2e-05,5.13463]
[1780083574220,44.04,73613.74,0.0,0.96837,2e-05,5.13463]
[1780083574414,44.04,73613.63,0.0,0.96836,2e-05,5.13559]
[1780083579449,44.05,73615.48,0.0,0.96838,2e-05,5.13338]
[1780083584484,44.06,73617.6,0.0,0.9684,2e-05,5.13035]
[1780083584765,44.06,73617.6,0.0,0.9684,2e-05,5.13035]
[1780083584817,44.06,73617.6,0.0,0.9684,2e-05,5.13035]
[1780083584967,44.06,73617.6,0.0,0.9684,2e-05,5.13035]
[1780083585492,44.06,73616.79,0.0,0.96838,2e-05,5.13335]
[1780083587505,44.06,73610.08,0.0,0.96822,2e-05,5.15428]
[1780083588512,44.06,73601.69,0.0,0.96803,2e-05,5.17954]
[1780083589519,44.07,73600.83,0.0,0.968,2e-05,5.18263]
[1780083594554,44.07,73601.65,0.0,0.968,2e-05,5.18295]
[1780083596920,44.07,73601.32,0.0,0.96799,2e-05,5.18502]
[1780083596962,44.07,73601.32,0.0,0.96799,2e-05,5.18502]
[1780083596970,44.07,73601.32,0.0,0.96799,2e-05,5.18502]
[1780083597575,44.08,73601.57,0.0,0.96799,2e-05,5.18482]
[1780083602623,44.08,73599.59,0.0,0.96792,2e-05,5.19338]
[1780083603625,44.08,73604.2,0.0,0.96802,2e-05,5.18032]
[1780083604632,44.09,73619.69,0.0,0.96837,2e-05,5.13542]
[1780083605639,44.09,73624.22,0.0,0.96846,2e-05,5.1228]
[1780083606646,44.09,73627.84,0.0,0.96854,2e-05,5.11288]
[1780083607653,44.09,73630.99,0.0,0.9686,2e-05,5.10436]
[1780083610558,44.09,73628.28,0.0,0.96853,2e-05,5.1136]
[1780083610607,44.09,73628.28,0.0,0.96853,2e-05,5.1136]
[1780083610719,44.09,73628.28,0.0,0.96853,2e-05,5.1136]
[1780083610674,44.1,73628.0,0.0,0.96852,2e-05,5.11507]
[1780083615710,44.1,73628.88,0.0,0.96852,2e-05,5.11579]
[1780083617774,44.11,73629.28,0.0,0.96852,2e-05,5.11528]
[1780083620627,44.11,73628.68,0.0,0.96849,2e-05,5.11899]
[1780083620702,44.11,73628.68,0.0,0.96849,2e-05,5.11899]
[1780083620720,44.11,73628.68,0.0,0.96849,2e-05,5.11899]
[1780083620746,44.11,73626.28,0.0,0.96844,2e-05,5.12664]
[1780083623786,44.12,73623.39,0.0,0.96836,2e-05,5.13697]
[1780083625285,44.12,73621.71,0.0,0.96832,2e-05,5.1425]
[1780083625336,44.12,73621.71,0.0,0.96832,2e-05,5.1425]
[1780083625470,44.12,73621.71,0.0,0.96832,2e-05,5.1425]
[1780083625782,44.12,73620.32,0.0,0.96828,2e-05,5.14718]
[1780083630817,44.13,73612.13,0.0,0.96807,2e-05,5.17415]
[1780083631802,44.13,73612.13,0.0,0.96807,2e-05,5.17415]
[1780083631824,44.13,73611.13,0.0,0.96806,2e-05,5.17541]
[1780083631853,44.13,73611.13,0.0,0.96806,2e-05,5.17541]
[1780083631970,44.13,73611.13,0.0,0.96806,2e-05,5.17541]
[1780083632831,44.13,73610.46,0.0,0.96804,2e-05,5.17792]
[1780083637866,44.14,73611.71,0.0,0.96805,2e-05,5.17694]
[1780083638994,44.14,73611.71,0.0,0.96805,2e-05,5.17694]
[1780083639034,44.14,73611.71,0.0,0.96805,2e-05,5.17694]
[1780083639219,44.14,73611.71,0.0,0.96805,2e-05,5.17694]
[1780083639303,44.14,73621.35,0.0,0.96826,2e-05,5.1492]
[1780083639880,44.14,73626.66,0.0,0.96838,2e-05,5.13426]
[1780083644337,44.15,73628.52,0.0,0.9684,2e-05,5.13067]
[1780083644389,44.15,73628.52,0.0,0.9684,2e-05,5.13067]
[1780083644469,44.15,73628.52,0.0,0.9684,2e-05,5.13067]
[1780083644545,44.15,73627.29,0.0,0.96837,2e-05,5.1355]
[1780083649951,44.16,73626.17,0.0,0.96832,2e-05,5.14184]
[1780083652239,44.16,73626.02,0.0,0.96831,2e-05,5.14287]
[1780083652290,44.16,73626.02,0.0,0.96831,2e-05,5.14287]
[1780083652340,44.16,73626.13,0.0,0.9683,2e-05,5.14375]
[1780083653469,44.16,73626.13,0.0,0.9683,2e-05,5.14375]
[1780083658080,44.17,73623.89,0.0,0.96824,2e-05,5.15265]
[1780083660032,44.17,73629.16,0.0,0.96834,2e-05,5.13899]
[1780083665062,44.18,73630.46,0.0,0.96835,2e-05,5.13822]
[1780083670101,44.19,73631.99,0.0,0.96836,2e-05,5.13676]
[1780083674129,44.19,73628.86,0.0,0.96827,2e-05,5.14831]
[1780083679166,44.2,73630.02,0.0,0.96828,2e-05,5.14784]
[1780083683194,44.21,73627.44,0.0,0.9682,2e-05,5.15769]
[1780083684201,44.21,73625.33,0.0,0.96815,2e-05,5.16444]
[1780083687223,44.21,73623.14,0.0,0.96809,2e-05,5.17252]
[1780083689237,44.21,73619.42,0.0,0.968,2e-05,5.18451]
[1780083690244,44.22,73615.9,0.0,0.96791,2e-05,5.19539]
[1780083691251,44.22,73612.9,0.0,0.96785,2e-05,5.2025]
[1780083692680,44.22,73612.9,0.0,0.96785,2e-05,5.2025]
[1780083692731,44.22,73612.9,0.0,0.96785,2e-05,5.2025]
[1780083692833,44.22,73612.24,0.0,0.96783,2e-05,5.20542]
[1780083692967,44.22,73612.24,0.0,0.96783,2e-05,5.20542]
[1780083694273,44.22,73616.04,0.0,0.96791,2e-05,5.19472]
[1780083697294,44.22,73614.02,0.0,0.96786,2e-05,5.20213]
[1780083699396,44.23,73613.42,0.0,0.96784,2e-05,5.20439]
[1780083699758,44.23,73611.29,0.0,0.96779,2e-05,5.21162]
[1780083700927,44.23,73608.9,0.0,0.96773,2e-05,5.21913]
[1780083704343,44.23,73601.5,0.0,0.96755,2e-05,5.24235]
[1780083709378,44.24,73601.41,0.0,0.96753,2e-05,5.24471]
[1780083712399,44.24,73599.3,0.0,0.96747,2e-05,5.2526]
[1780083717434,44.25,73598.46,0.0,0.96744,2e-05,5.25707]
[1780083722469,44.25,73600.96,0.0,0.96748,2e-05,5.25166]
[1780083725490,44.26,73591.66,0.0,0.96726,2e-05,5.28046]
[1780083726497,44.26,73584.98,0.0,0.9671,2e-05,5.30071]
[1780083727504,44.26,73594.01,0.0,0.96731,2e-05,5.27416]
[1780083728512,44.26,73595.12,0.0,0.96733,2e-05,5.27124]
[1780083729518,44.26,73598.74,0.0,0.96741,2e-05,5.26087]
[1780083731532,44.26,73601.45,0.0,0.96747,2e-05,5.25364]
[1780083733546,44.26,73599.2,0.0,0.96741,2e-05,5.26111]
[1780083738581,44.27,73597.8,0.0,0.96736,2e-05,5.26722]
[1780083740595,44.27,73599.77,0.0,0.9674,2e-05,5.26214]
[1780083741602,44.27,73603.55,0.0,0.96748,2e-05,5.25134]
[1780083742609,44.27,73607.07,0.0,0.96756,2e-05,5.24134]
[1780083747644,44.28,73608.81,0.0,0.96758,2e-05,5.23832]
[1780083752679,44.28,73608.14,0.0,0.96757,2e-05,5.24018]
[1780083757714,44.29,73608.68,0.0,0.96756,2e-05,5.24068]
[1780083763756,44.29,73608.63,0.0,0.96754,2e-05,5.24332]
[1780083768791,44.3,73605.49,0.0,0.96746,2e-05,5.25466]
[1780083771812,44.3,73603.53,0.0,0.9674,2e-05,5.26162]
[1780083772819,44.3,73600.35,0.0,0.96733,2e-05,5.27142]
[1780083773826,44.3,73597.42,0.0,0.96726,2e-05,5.28048]
[1780083778863,44.31,73596.01,0.0,0.96721,2e-05,5.28638]
[1780083783899,44.31,73595.46,0.0,0.96719,2e-05,5.28967]
[1780083787927,44.32,73597.32,0.0,0.96722,2e-05,5.28548]
[1780083791955,44.32,73593.77,0.0,0.96713,2e-05,5.2974]
[1780083799004,44.33,73593.54,0.0,0.96711,2e-05,5.30034]
[1780083803034,44.33,73586.96,0.0,0.96694,2e-05,5.32123]
[1780083804041,44.33,73582.34,0.0,0.96684,2e-05,5.33532]
[1780083805048,44.33,73580.42,0.0,0.96679,2e-05,5.34132]
[1780083809076,44.33,73578.24,0.0,0.96673,2e-05,5.34887]
[1780083812651,44.33,73578.08,0.0,0.96674,2e-05,5.34758]
[1780083812653,44.34,73580.98,0.0,0.9668,2e-05,5.33942]
[1780083818139,44.34,73582.49,0.0,0.96682,2e-05,5.33628]
[1780083823174,44.34,73581.69,0.0,0.9668,2e-05,5.34006]
[1780083827202,44.35,73579.27,0.0,0.96673,2e-05,5.34841]
[1780083828209,44.35,73576.77,0.0,0.96667,2e-05,5.35617]
[1780083832237,44.35,73582.86,0.0,0.9668,2e-05,5.33896]
[1780083837271,44.35,73583.17,0.0,0.9668,2e-05,5.33947]
[1780083842308,44.36,73582.51,0.0,0.96678,2e-05,5.34289]
[1780083847344,44.36,73581.66,0.0,0.96674,2e-05,5.34685]
[1780083852378,44.36,73581.88,0.0,0.96674,2e-05,5.3476]
[1780083854392,44.36,73576.47,0.0,0.96661,2e-05,5.36437]
[1780083855415,44.37,73571.39,0.0,0.96649,2e-05,5.3799]
[1780083856420,44.37,73565.01,0.0,0.96634,2e-05,5.39935]
[1780083857427,44.37,73559.86,0.0,0.96622,2e-05,5.4151]
[1780083859441,44.37,73561.29,0.0,0.96625,2e-05,5.41115]
[1780083860450,44.37,73564.72,0.0,0.96633,2e-05,5.40097]
[1780083861456,44.37,73566.81,0.0,0.96637,2e-05,5.39485]
[1780083864477,44.37,73569.33,0.0,0.96643,2e-05,5.38784]
[1780083869512,44.37,73567.54,0.0,0.96638,2e-05,5.39422]
[1780083871526,44.37,73570.41,0.0,0.96646,2e-05,5.38368]
[1780083872533,44.37,73572.94,0.0,0.96651,2e-05,5.37626]
[1780083877568,44.38,73573.6,0.0,0.96652,2e-05,5.37553]
[1780083878575,44.38,73576.26,0.0,0.96658,2e-05,5.36775]
[1780083883610,44.38,73577.4,0.0,0.9666,2e-05,5.36546]
[1780083884617,44.38,73586.04,0.0,0.9668,2e-05,5.33983]
[1780083885624,44.38,73590.23,0.0,0.96689,2e-05,5.32759]
[1780083890663,44.38,73590.06,0.0,0.96688,2e-05,5.32953]
[1780083892677,44.39,73592.23,0.0,0.96692,2e-05,5.32363]
[1780083897713,44.39,73592.14,0.0,0.96691,2e-05,5.32534]
[1780083901193,44.39,73593.89,0.0,0.96694,2e-05,5.32098]
[1780083906777,44.4,73595.61,0.0,0.96697,2e-05,5.31763]
[1780083907784,44.4,73590.14,0.0,0.96684,2e-05,5.33424]
[1780083912819,44.4,73589.21,0.0,0.96681,2e-05,5.33837]
[1780083916847,44.4,73594.41,0.0,0.96692,2e-05,5.32394]
[1780083917854,44.4,73597.46,0.0,0.96699,2e-05,5.31515]
[1780083918861,44.41,73602.75,0.0,0.96711,2e-05,5.29973]
[1780083923896,44.41,73602.22,0.0,0.96708,2e-05,5.30297]
[1780083924903,44.41,73604.31,0.0,0.96713,2e-05,5.29709]
[1780083929938,44.41,73605.23,0.0,0.96714,2e-05,5.296]
[1780083934976,44.42,73603.88,0.0,0.96711,2e-05,5.2994]
[1780083940015,44.42,73605.93,0.0,0.96714,2e-05,5.29493]
[1780083945048,44.43,73607.46,0.0,0.96716,2e-05,5.29203]
[1780083947062,44.43,73609.56,0.0,0.96721,2e-05,5.28647]
[1780083948069,44.43,73612.09,0.0,0.96726,2e-05,5.27932]
[1780083953104,44.43,73613.1,0.0,0.96727,2e-05,5.2781]
[1780083955119,44.44,73615.32,0.0,0.96732,2e-05,5.27225]
[1780083956126,44.44,73618.67,0.0,0.96739,2e-05,5.26271]
[1780083957133,44.44,73621.29,0.0,0.96745,2e-05,5.25536]
[1780083961161,44.44,73610.9,0.0,0.9672,2e-05,5.28765]
[1780083962168,44.44,73603.66,0.0,0.96703,2e-05,5.30946]
[1780083964185,44.44,73601.41,0.0,0.96697,2e-05,5.31674]
[1780083969220,44.45,73600.38,0.0,0.96694,2e-05,5.32122]
[1780083974255,44.45,73601.2,0.0,0.96695,2e-05,5.32017]
[1780083978283,44.45,73596.48,0.0,0.96683,2e-05,5.33534]
[1780083979290,44.45,73591.25,0.0,0.96671,2e-05,5.3512]
[1780083980296,44.45,73587.49,0.0,0.96662,2e-05,5.36267]
[1780083981304,44.46,73585.36,0.0,0.96657,2e-05,5.36925]
[1780083984325,44.46,73582.83,0.0,0.96651,2e-05,5.37741]
[1780083985332,44.46,73585.5,0.0,0.96657,2e-05,5.36959]
[1780083986339,44.46,73582.15,0.0,0.96649,2e-05,5.37983]
[1780083987346,44.46,73578.04,0.0,0.96639,2e-05,5.39235]
[1780083988349,44.46,73578.04,0.0,0.96639,2e-05,5.39235]
[1780083989360,44.46,73573.52,0.0,0.96628,2e-05,5.40625]
[1780083994394,44.46,73574.2,0.0,0.96631,2e-05,5.40262]
[1780083999432,44.46,73574.3,0.0,0.9663,2e-05,5.40308]
[1780084004466,44.46,73572.87,0.0,0.96626,2e-05,5.40812]
[1780084006481,44.47,73566.51,0.0,0.96611,2e-05,5.42756]
[1780084010509,44.47,73564.2,0.0,0.96606,2e-05,5.43497]
[1780084012523,44.47,73560.53,0.0,0.96597,2e-05,5.44625]
[1780084015544,44.47,73565.11,0.0,0.96607,2e-05,5.43262]
[1780084016551,44.47,73569.18,0.0,0.96617,2e-05,5.4204]
[1780084018565,44.47,73569.47,0.0,0.96617,2e-05,5.41974]
[1780084023600,44.47,73569.41,0.0,0.96617,2e-05,5.4205]
[1780084028635,44.47,73570.69,0.0,0.96619,2e-05,5.4172]
[1780084034677,44.47,73571.46,0.0,0.96621,2e-05,5.41555]
[1780084039713,44.47,73571.36,0.0,0.9662,2e-05,5.4164]
[1780084044748,44.48,73571.16,0.0,0.96619,2e-05,5.41752]
[1780084049783,44.48,73572.46,0.0,0.96622,2e-05,5.41422]
[1780084050790,44.48,73578.99,0.0,0.96637,2e-05,5.39468]
[1780084051797,44.48,73582.39,0.0,0.96646,2e-05,5.38234]
[1780084052804,44.48,73586.19,0.0,0.96655,2e-05,5.37111]
[1780084054818,44.48,73591.03,0.0,0.96666,2e-05,5.357]
[1780084055825,44.48,73593.55,0.0,0.96671,2e-05,5.34968]
[1780084059853,44.48,73591.01,0.0,0.96665,2e-05,5.35815]
[1780084060860,44.48,73584.99,0.0,0.96651,2e-05,5.37637]
[1780084061867,44.48,73582.36,0.0,0.96644,2e-05,5.38443]
[1780084065896,44.48,73575.74,0.0,0.96629,2e-05,5.40499]
[1780084066903,44.48,73571.91,0.0,0.96619,2e-05,5.41665]
[1780084069924,44.49,73569.24,0.0,0.96613,2e-05,5.42504]
[1780084070931,44.49,73566.94,0.0,0.96608,2e-05,5.43207]
[1780084073222,44.49,73564.54,0.0,0.96602,2e-05,5.43948]
[1780084078987,44.49,73563.0,0.0,0.96598,2e-05,5.44452]
[1780084082008,44.49,73559.72,0.0,0.9659,2e-05,5.45463]
[1780084087043,44.49,73559.52,0.0,0.96589,2e-05,5.45545]
[1780084091071,44.49,73551.02,0.0,0.96569,2e-05,5.48141]
[1780084092079,44.49,73540.64,0.0,0.96544,2e-05,5.513]
[1780084093086,44.49,73548.46,0.0,0.96563,2e-05,5.48914]
[1780084094093,44.49,73556.09,0.0,0.96581,2e-05,5.46597]
[1780084097114,44.49,73562.79,0.0,0.96597,2e-05,5.44578]
[1780084099128,44.49,73560.82,0.0,0.96592,2e-05,5.45186]
[1780084104163,44.49,73559.45,0.0,0.96589,2e-05,5.45624]
[1780084108191,44.49,73553.76,0.0,0.96575,2e-05,5.47363]
[1780084111212,44.49,73556.3,0.0,0.96582,2e-05,5.46367]
[1780084112219,44.49,73558.27,0.0,0.96587,2e-05,5.45773]
[1780084117255,44.49,73559.56,0.0,0.9659,2e-05,5.45402]
[1780084123297,44.49,73559.12,0.0,0.96589,2e-05,5.45556]
[1780084128332,44.49,73559.69,0.0,0.9659,2e-05,5.45403]
[1780084133367,44.49,73558.66,0.0,0.96587,2e-05,5.45737]
[1780084138402,44.49,73559.43,0.0,0.96589,2e-05,5.45525]
[1780084141423,44.49,73564.57,0.0,0.96601,2e-05,5.43985]
[1780084142430,44.49,73566.81,0.0,0.96606,2e-05,5.43316]
[1780084147465,44.49,73566.63,0.0,0.96606,2e-05,5.4341]
[1780084152500,44.5,73566.56,0.0,0.96605,2e-05,5.43466]
[1780084156529,44.5,73562.51,0.0,0.96595,2e-05,5.44714]
[1780084157536,44.5,73560.42,0.0,0.9659,2e-05,5.4535]
[1780084162571,44.5,73560.11,0.0,0.9659,2e-05,5.45458]
[1780084167605,44.5,73562.53,0.0,0.96595,2e-05,5.44743]
[1780084173648,44.5,73562.37,0.0,0.96596,2e-05,5.4459]
[1780084177675,44.5,73559.6,0.0,0.96589,2e-05,5.45447]
[1780084182711,44.5,73561.01,0.0,0.96592,2e-05,5.45041]
[1780084187746,44.5,73566.81,0.0,0.96606,2e-05,5.43314]
[1780084188753,44.5,73570.39,0.0,0.96614,2e-05,5.4224]
[1780084189760,44.5,73573.13,0.0,0.96621,2e-05,5.41423]
[1780084194795,44.5,73573.57,0.0,0.96621,2e-05,5.41343]
[1780084199830,44.5,73574.99,0.0,0.96624,2e-05,5.40967]
[1780084200842,44.5,73572.71,0.0,0.96619,2e-05,5.41663]
[1780084201848,44.5,73576.08,0.0,0.96627,2e-05,5.40659]
[1780084202858,44.5,73581.33,0.0,0.96639,2e-05,5.39092]
[1780084203864,44.5,73573.13,0.0,0.96619,2e-05,5.41567]
[1780084206884,44.5,73570.7,0.0,0.96614,2e-05,5.42331]
[1780084210912,44.5,73566.71,0.0,0.96604,2e-05,5.43568]
[1780084215947,44.51,73566.96,0.0,0.96604,2e-05,5.43526]
[1780084220984,44.51,73566.15,0.0,0.96602,2e-05,5.43806]
[1780084225015,44.51,73568.33,0.0,0.96607,2e-05,5.43173]
[1780084228036,44.51,73570.87,0.0,0.96613,2e-05,5.42428]
[1780084233083,44.51,73568.12,0.0,0.96607,2e-05,5.43059]
[1780084234092,44.51,73563.62,0.0,0.96597,2e-05,5.44425]
[1780084235096,44.51,73559.89,0.0,0.96588,2e-05,5.4556]
[1780084237110,44.51,73557.48,0.0,0.96582,2e-05,5.46299]
[1780084238117,44.51,73555.29,0.0,0.96577,2e-05,5.46964]
[1780084240131,44.51,73553.23,0.0,0.96572,2e-05,5.4759]
[1780084241138,44.51,73547.82,0.0,0.96559,2e-05,5.49232]
[1780084242145,44.51,73541.61,0.0,0.96545,2e-05,5.51119]
[1780084243152,44.51,73536.88,0.0,0.96533,2e-05,5.52555]
[1780084246026,44.51,73536.68,0.0,0.96533,2e-05,5.52597]
[1780084246031,44.51,73536.68,0.0,0.96533,2e-05,5.52597]
[1780084246173,44.51,73535.45,0.0,0.9653,2e-05,5.52964]
[1780084249469,44.51,73535.02,0.0,0.96529,2e-05,5.53075]
[1780084258968,44.51,73534.05,0.0,0.96528,2e-05,5.53274]
[1780084260271,44.5,73537.72,0.0,0.96537,2e-05,5.52132]
[1780084261278,44.5,73547.29,0.0,0.9656,2e-05,5.49209]
[1780084262285,44.5,73550.84,0.0,0.96568,2e-05,5.48127]
[1780084265306,44.5,73547.89,0.0,0.96561,2e-05,5.49018]
[1780084267320,44.5,73544.58,0.0,0.96553,2e-05,5.5002]
[1780084268327,44.5,73542.64,0.0,0.96549,2e-05,5.50606]
[1780084273364,44.5,73543.2,0.0,0.9655,2e-05,5.50408]
[1780084276383,44.5,73545.92,0.0,0.96557,2e-05,5.49565]
[1780084277390,44.5,73547.91,0.0,0.96561,2e-05,5.48956]
[1780084282425,44.5,73548.06,0.0,0.96562,2e-05,5.48896]
[1780084287462,44.5,73547.36,0.0,0.9656,2e-05,5.49094]
[1780084292497,44.5,73547.76,0.0,0.96563,2e-05,5.4873]
[1780084297532,44.5,73547.27,0.0,0.96562,2e-05,5.48868]
[1780084302567,44.5,73546.95,0.0,0.96561,2e-05,5.48953]
[1780084307602,44.5,73547.75,0.0,0.96563,2e-05,5.48695]
[1780084312637,44.5,73547.26,0.0,0.96562,2e-05,5.48834]
[1780084317674,44.5,73539.75,0.0,0.96544,2e-05,5.5111]
[1780084318681,44.5,73534.73,0.0,0.96532,2e-05,5.52636]
[1780084319689,44.5,73529.48,0.0,0.9652,2e-05,5.54232]
[1780084320695,44.5,73527.19,0.0,0.96514,2e-05,5.54922]
[1780084322710,44.5,73524.69,0.0,0.96508,2e-05,5.55662]
[1780084326737,44.5,73522.12,0.0,0.96503,2e-05,5.56395]
[1780084328750,44.5,73517.84,0.0,0.96493,2e-05,5.57679]
[1780084333786,44.49,73517.78,0.0,0.96493,2e-05,5.57612]
[1780084335800,44.49,73519.85,0.0,0.96498,2e-05,5.56944]
[1780084337814,44.49,73525.19,0.0,0.96511,2e-05,5.55275]
[1780084339832,44.49,73513.9,0.0,0.96484,2e-05,5.58718]
[1780084340840,44.49,73512.24,0.0,0.96481,2e-05,5.59211]
[1780084344868,44.49,73514.2,0.0,0.96486,2e-05,5.58532]
[1780084345875,44.49,73520.97,0.0,0.96502,2e-05,5.56433]
[1780084346882,44.49,73523.44,0.0,0.96508,2e-05,5.55661]
[1780084351918,44.49,73521.68,0.0,0.96506,2e-05,5.55904]
[1780084354951,44.49,73514.4,0.0,0.96489,2e-05,5.58101]
[1780084357972,44.49,73512.37,0.0,0.96484,2e-05,5.58679]
[1780084358979,44.49,73508.53,0.0,0.96475,2e-05,5.59845]
[1780084359986,44.48,73510.96,0.0,0.96481,2e-05,5.59078]
[1780084361069,44.48,73514.1,0.0,0.96489,2e-05,5.58091]
[1780084362000,44.48,73518.16,0.0,0.96499,2e-05,5.56825]
[1780084364015,44.48,73516.1,0.0,0.96494,2e-05,5.57426]
[1780084367036,44.48,73522.77,0.0,0.9651,2e-05,5.55332]
[1780084368043,44.48,73529.88,0.0,0.96528,2e-05,5.53139]
[1780084369050,44.48,73532.43,0.0,0.96534,2e-05,5.52348]
[1780084371064,44.48,73529.83,0.0,0.96528,2e-05,5.53128]
[1780084372071,44.48,73526.99,0.0,0.96521,2e-05,5.5399]
[1780084374111,44.48,73524.68,0.0,0.96516,2e-05,5.5468]
[1780084376100,44.48,73527.07,0.0,0.96521,2e-05,5.53927]
[1780084378113,44.48,73525.05,0.0,0.96517,2e-05,5.54527]
[1780084381134,44.48,73522.92,0.0,0.96512,2e-05,5.5515]
[1780084382141,44.48,73520.13,0.0,0.96505,2e-05,5.55996]
[1780084385162,44.48,73523.22,0.0,0.96513,2e-05,5.55001]
[1780084388183,44.48,73521.16,0.0,0.96508,2e-05,5.556]
[1780084390203,44.48,73524.25,0.0,0.96516,2e-05,5.5463]
[1780084391210,44.48,73526.85,0.0,0.96522,2e-05,5.53824]
[1780084392217,44.48,73530.48,0.0,0.96531,2e-05,5.52705]
[1780084397252,44.47,73531.8,0.0,0.96534,2e-05,5.52271]
[1780084402287,44.47,73536.68,0.0,0.96546,2e-05,5.50755]
[1780084403294,44.47,73545.86,0.0,0.96568,2e-05,5.47957]
[1780084404301,44.47,73551.37,0.0,0.96581,2e-05,5.46287]
[1780084407322,44.47,73554.88,0.0,0.96589,2e-05,5.45238]
[1780084409336,44.47,73556.79,0.0,0.96594,2e-05,5.44673]
[1780084412357,44.47,73559.13,0.0,0.966,2e-05,5.43761]
[1780084417392,44.48,73559.13,0.0,0.966,2e-05,5.43807]
[1780084421421,44.48,73552.45,0.0,0.96584,2e-05,5.45865]
[1780084422428,44.48,73549.68,0.0,0.96577,2e-05,5.46705]
[1780084425449,44.48,73543.66,0.0,0.96563,2e-05,5.48552]
[1780084426458,44.48,73540.81,0.0,0.96556,2e-05,5.49421]
[1780084431491,44.48,73540.02,0.0,0.96554,2e-05,5.49661]
[1780084436526,44.48,73541.15,0.0,0.96557,2e-05,5.49319]
[1780084440554,44.48,73534.66,0.0,0.96542,2e-05,5.51301]
[1780084441561,44.48,73526.9,0.0,0.96523,2e-05,5.5367]
[1780084443575,44.48,73525.7,0.0,0.9652,2e-05,5.54024]
[1780084445589,44.48,73521.43,0.0,0.9651,2e-05,5.55319]
[1780084446596,44.48,73518.05,0.0,0.96502,2e-05,5.56347]
[1780084450624,44.48,73520.89,0.0,0.96509,2e-05,5.5543]
[1780084452638,44.48,73522.75,0.0,0.96514,2e-05,5.54842]
[1780084455659,44.47,73519.63,0.0,0.96506,2e-05,5.55774]
[1780084456666,44.47,73517.13,0.0,0.96501,2e-05,5.56532]
[1780084457673,44.47,73521.85,0.0,0.96512,2e-05,5.55072]
[1780084458680,44.47,73525.26,0.0,0.9652,2e-05,5.54018]
[1780084459687,44.47,73522.83,0.0,0.96514,2e-05,5.54755]
[1780084460694,44.47,73520.57,0.0,0.96509,2e-05,5.5544]
[1780084465729,44.47,73519.44,0.0,0.96507,2e-05,5.55737]
[1780084470764,44.47,73511.86,0.0,0.96489,2e-05,5.58016]
[1780084471771,44.47,73506.93,0.0,0.96478,2e-05,5.59289]
[1780084472778,44.47,73502.26,0.0,0.96467,2e-05,5.60713]
[1780084477813,44.47,73502.29,0.0,0.96468,2e-05,5.6061]
[1780084480834,44.47,73498.63,0.0,0.9646,2e-05,5.61685]
[1780084481938,44.47,73498.63,0.0,0.9646,2e-05,5.61685]
[1780084483302,44.46,73501.3,0.0,0.96466,2e-05,5.60798]
[1780084487883,44.46,73497.04,0.0,0.96457,2e-05,5.62036]
[1780084492918,44.46,73498.94,0.0,0.96462,2e-05,5.61343]
[1780084497954,44.46,73497.57,0.0,0.9646,2e-05,5.61668]
[1780084498961,44.46,73494.55,0.0,0.96452,2e-05,5.62582]
[1780084500975,44.46,73491.9,0.0,0.96446,2e-05,5.63358]
[1780084502989,44.45,73497.95,0.0,0.96461,2e-05,5.61437]
[1780084503996,44.45,73503.79,0.0,0.96476,2e-05,5.59613]
[1780084507017,44.45,73505.71,0.0,0.96481,2e-05,5.58969]
[1780084509032,44.45,73507.93,0.0,0.96486,2e-05,5.58253]
[1780084514491,44.45,73509.0,0.0,0.96489,2e-05,5.57864]
[1780084514588,44.45,73508.98,0.0,0.9649,2e-05,5.57841]
[1780084517088,44.45,73506.28,0.0,0.96483,2e-05,5.58643]
[1780084519104,44.45,73513.46,0.0,0.96501,2e-05,5.56401]
[1780084520111,44.45,73521.57,0.0,0.96521,2e-05,5.539]
[1780084521118,44.45,73523.69,0.0,0.96526,2e-05,5.53242]
[1780084523132,44.45,73520.74,0.0,0.96519,2e-05,5.54131]
[1780084524139,44.45,73518.56,0.0,0.96514,2e-05,5.54791]
[1780084527493,44.45,73515.14,0.0,0.96506,2e-05,5.558]
[1780084528471,44.45,73515.14,0.0,0.96506,2e-05,5.558]
[1780084528570,44.45,73516.0,0.0,0.96508,2e-05,5.55525]
[1780084531188,44.45,73518.6,0.0,0.96516,2e-05,5.54474]
[1780084537230,44.44,73517.56,0.0,0.96513,2e-05,5.5474]
[1780084540251,44.44,73512.74,0.0,0.96502,2e-05,5.56194]
[1780084541258,44.44,73510.85,0.0,0.96498,2e-05,5.56766]
[1780084542265,44.44,73512.81,0.0,0.96502,2e-05,5.56152]
[1780084546293,44.44,73507.75,0.0,0.9649,2e-05,5.57663]
[1780084547301,44.44,73504.18,0.0,0.96482,2e-05,5.58752]
[1780084550321,44.44,73501.94,0.0,0.96477,2e-05,5.59398]
[1780084555798,44.44,73501.6,0.0,0.96477,2e-05,5.59413]
[1780084560395,44.44,73495.85,0.0,0.96463,2e-05,5.61105]
[1780084561402,44.44,73492.48,0.0,0.96455,2e-05,5.62111]
[1780084562410,44.43,73485.39,0.0,0.96438,2e-05,5.64289]
[1780084564424,44.43,73483.43,0.0,0.96434,2e-05,5.64847]
[1780084569460,44.43,73481.86,0.0,0.96431,2e-05,5.65208]
[1780084574494,44.43,73479.49,0.0,0.96426,2e-05,5.65817]
[1780084575501,44.43,73474.09,0.0,0.96413,2e-05,5.67473]
[1780084577519,44.43,73468.49,0.0,0.964,2e-05,5.69162]
[1780084578526,44.42,73463.7,0.0,0.96388,2e-05,5.70629]
[1780084579533,44.42,73458.6,0.0,0.96376,2e-05,5.72192]
[1780084583562,44.42,73456.5,0.0,0.96372,2e-05,5.72702]
[1780084585241,44.42,73456.05,0.0,0.96371,2e-05,5.72806]
[1780084585293,44.42,73456.05,0.0,0.96371,2e-05,5.72806]
[1780084585440,44.42,73456.05,0.0,0.96371,2e-05,5.72806]
[1780084585463,44.42,73456.05,0.0,0.96371,2e-05,5.72806]
[1780084585820,44.42,73455.44,0.0,0.9637,2e-05,5.7296]
[1780084588474,44.42,73454.85,0.0,0.96369,2e-05,5.7307]
[1780084593633,44.41,73452.41,0.0,0.96366,2e-05,5.73377]
[1780084596440,44.41,73451.4,0.0,0.96364,2e-05,5.73619]
[1780084596468,44.41,73451.4,0.0,0.96364,2e-05,5.73619]
[1780084596505,44.41,73451.4,0.0,0.96364,2e-05,5.73619]
[1780084599071,44.41,73451.74,0.0,0.96365,2e-05,5.73436]
[1780084599234,44.41,73451.74,0.0,0.96365,2e-05,5.73436]
[1780084599675,44.41,73458.76,0.0,0.96383,2e-05,5.71157]
[1780084600682,44.4,73461.41,0.0,0.9639,2e-05,5.70293]
[1780084601689,44.4,73465.63,0.0,0.96401,2e-05,5.6894]
[1780084603024,44.4,73464.89,0.0,0.96399,2e-05,5.69141]
[1780084603076,44.4,73464.89,0.0,0.96399,2e-05,5.69141]
[1780084603219,44.4,73464.89,0.0,0.96399,2e-05,5.69141]
[1780084603703,44.4,73467.21,0.0,0.96405,2e-05,5.68386]
[1780084606725,44.4,73462.96,0.0,0.96395,2e-05,5.69627]
[1780084607732,44.4,73459.43,0.0,0.96387,2e-05,5.70701]
[1780084608610,44.4,73459.43,0.0,0.96387,2e-05,5.70701]
[1780084608662,44.4,73459.43,0.0,0.96387,2e-05,5.70701]
[1780084608719,44.4,73459.43,0.0,0.96387,2e-05,5.70701]
[1780084608772,44.4,73455.5,0.0,0.96377,2e-05,5.719]
[1780084612800,44.39,73446.82,0.0,0.96357,3e-05,5.74487]
[1780084613807,44.39,73432.09,0.0,0.9632,3e-05,5.79097]
[1780084614814,44.39,73428.67,0.0,0.96312,3e-05,5.80133]
[1780084615821,44.39,73431.02,0.0,0.96318,3e-05,5.7934]
[1780084620856,44.39,73430.74,0.0,0.96319,3e-05,5.79193]
[1780084621862,44.38,73427.17,0.0,0.96311,3e-05,5.80277]
[1780084623877,44.38,73423.53,0.0,0.96302,3e-05,5.81335]
[1780084624884,44.38,73418.55,0.0,0.9629,3e-05,5.82867]
[1780084626898,44.38,73416.59,0.0,0.96286,3e-05,5.83384]
[1780084629633,44.38,73414.95,0.0,0.96282,3e-05,5.83798]
[1780084629681,44.38,73414.95,0.0,0.96282,3e-05,5.83798]
[1780084629723,44.38,73414.95,0.0,0.96282,3e-05,5.83798]
[1780084630926,44.37,73422.17,0.0,0.96302,3e-05,5.81394]
[1780084631116,44.37,73422.17,0.0,0.96302,3e-05,5.81394]
[1780084631933,44.37,73433.82,0.0,0.96331,3e-05,5.77652]
[1780084632940,44.37,73436.8,0.0,0.96339,3e-05,5.76667]
[1780084634405,44.37,73437.9,0.0,0.96342,3e-05,5.76278]
[1780084634455,44.37,73437.9,0.0,0.96342,3e-05,5.76278]
[1780084634468,44.37,73437.9,0.0,0.96342,3e-05,5.76278]
[1780084639990,44.36,73437.1,0.0,0.96342,3e-05,5.76283]
[1780084641206,44.36,73437.1,0.0,0.96342,3e-05,5.76283]
[1780084641307,44.36,73439.19,0.0,0.96348,3e-05,5.75581]
[1780084642452,44.36,73439.19,0.0,0.96348,3e-05,5.75581]
[1780084642468,44.36,73439.19,0.0,0.96348,3e-05,5.75581]
[1780084642500,44.36,73439.19,0.0,0.96348,3e-05,5.75581]
[1780084648417,44.36,73440.06,0.0,0.96352,3e-05,5.75067]
[1780084648469,44.36,73440.06,0.0,0.96352,3e-05,5.75067]
[1780084654775,44.35,73439.84,0.0,0.96354,3e-05,5.74701]
[1780084658406,44.35,73441.45,0.0,0.9636,3e-05,5.73996]
[1780084658472,44.35,73441.45,0.0,0.9636,3e-05,5.73996]
[1780084658493,44.35,73441.45,0.0,0.9636,3e-05,5.73996]
[1780084658727,44.35,73441.45,0.0,0.9636,3e-05,5.73996]
[1780084661138,44.34,73444.45,0.0,0.96368,2e-05,5.72896]
[1780084665287,44.34,73443.59,0.0,0.96367,2e-05,5.73056]
[1780084665339,44.34,73443.59,0.0,0.96367,2e-05,5.73056]
[1780084665467,44.34,73443.59,0.0,0.96367,2e-05,5.73056]
[1780084667180,44.34,73440.66,0.0,0.96361,3e-05,5.73863]
[1780084672215,44.33,73441.04,0.0,0.96363,3e-05,5.73547]
[1780084677859,44.33,73440.6,0.0,0.96363,3e-05,5.73527]
[1780084677917,44.33,73440.6,0.0,0.96363,3e-05,5.73527]
[1780084677968,44.33,73440.6,0.0,0.96363,3e-05,5.73527]
[1780084680271,44.32,73435.46,0.0,0.96352,3e-05,5.74988]
[1780084681163,44.32,73435.46,0.0,0.96352,3e-05,5.74988]
[1780084681222,44.32,73435.46,0.0,0.96352,3e-05,5.74988]
[1780084681556,44.32,73435.46,0.0,0.96352,3e-05,5.74988]
[1780084681610,44.32,73435.46,0.0,0.96352,3e-05,5.74988]
[1780084681720,44.32,73435.46,0.0,0.96352,3e-05,5.74988]
[1780084681764,44.32,73437.81,0.0,0.96358,3e-05,5.74163]
[1780084682285,44.32,73441.7,0.0,0.96368,2e-05,5.72938]
[1780084684496,44.32,73432.13,0.0,0.96345,3e-05,5.75878]
[1780084685809,44.32,73432.13,0.0,0.96345,3e-05,5.75878]
[1780084685862,44.32,73432.13,0.0,0.96345,3e-05,5.75878]
[1780084685969,44.32,73432.13,0.0,0.96345,3e-05,5.75878]
[1780084685963,44.32,73424.3,0.0,0.96326,3e-05,5.78263]
[1780084686321,44.32,73421.47,0.0,0.96318,3e-05,5.79161]
[1780084690350,44.31,73419.0,0.0,0.96314,3e-05,5.79745]
[1780084691921,44.31,73419.0,0.0,0.96314,3e-05,5.79745]
[1780084691958,44.31,73419.0,0.0,0.96314,3e-05,5.79745]
[1780084691969,44.31,73419.0,0.0,0.96314,3e-05,5.79745]
[1780084695779,44.31,73419.49,0.0,0.96317,3e-05,5.79391]
[1780084701299,44.3,73421.49,0.0,0.96324,3e-05,5.78472]
[1780084701350,44.3,73421.49,0.0,0.96324,3e-05,5.78472]
[1780084701468,44.3,73421.49,0.0,0.96324,3e-05,5.78472]
[1780084707469,44.29,73422.85,0.0,0.9633,3e-05,5.77724]
[1780084712504,44.29,73424.92,0.0,0.96338,3e-05,5.76615]
[1780084713511,44.29,73429.94,0.0,0.96351,3e-05,5.74986]
[1780084714092,44.29,73429.94,0.0,0.96351,3e-05,5.74986]
[1780084714218,44.29,73429.94,0.0,0.96351,3e-05,5.74986]
[1780084714321,44.29,73429.94,0.0,0.96351,3e-05,5.74986]
[1780084715752,44.29,73431.69,0.0,0.96356,3e-05,5.74392]
[1780084721567,44.28,73432.64,0.0,0.9636,3e-05,5.73793]
[1780084725957,44.28,73432.97,0.0,0.96362,3e-05,5.7358]
[1780084725968,44.28,73432.97,0.0,0.96362,3e-05,5.7358]
[1780084726017,44.28,73432.97,0.0,0.96362,3e-05,5.7358]
[1780084730633,44.27,73435.14,0.0,0.96369,3e-05,5.72678]
[1780084731343,44.27,73435.14,0.0,0.96369,3e-05,5.72678]
[1780084731471,44.27,73435.14,0.0,0.96369,3e-05,5.72678]
[1780084731593,44.27,73435.14,0.0,0.96369,3e-05,5.72678]
[1780084736672,44.27,73435.28,0.0,0.96371,3e-05,5.72427]
[1780084739000,44.27,73435.28,0.0,0.96371,3e-05,5.72427]
[1780084739219,44.26,73434.33,0.0,0.96369,3e-05,5.72657]
[1780084739693,44.26,73432.18,0.0,0.96364,3e-05,5.733]
[1780084740701,44.26,73429.23,0.0,0.96357,3e-05,5.74195]
[1780084743299,44.26,73429.84,0.0,0.96359,3e-05,5.73927]
[1780084743472,44.26,73429.84,0.0,0.96359,3e-05,5.73927]
[1780084743574,44.26,73429.84,0.0,0.96359,3e-05,5.73927]
[1780084743902,44.26,73429.84,0.0,0.96359,3e-05,5.73927]
[1780084743967,44.26,73429.84,0.0,0.96359,3e-05,5.73927]
[1780084744002,44.26,73433.33,0.0,0.96368,3e-05,5.72789]
[1780084745738,44.26,73435.78,0.0,0.96375,2e-05,5.71948]
[1780084750773,44.25,73436.75,0.0,0.96379,2e-05,5.71475]
[1780084753436,44.25,73436.76,0.0,0.96379,2e-05,5.71406]
[1780084753468,44.25,73436.76,0.0,0.96379,2e-05,5.71406]
[1780084753754,44.25,73436.76,0.0,0.96379,2e-05,5.71406]
[1780084753794,44.25,73438.98,0.0,0.96385,2e-05,5.70674]
[1780084758829,44.25,73437.59,0.0,0.96383,2e-05,5.70952]
[1780084762883,44.25,73438.03,0.0,0.96385,2e-05,5.70716]
[1780084762967,44.25,73438.03,0.0,0.96385,2e-05,5.70716]
[1780084764871,44.24,73434.44,0.0,0.96376,2e-05,5.71748]
[1780084766178,44.24,73435.19,0.0,0.96378,2e-05,5.71478]
[1780084766216,44.24,73435.19,0.0,0.96378,2e-05,5.71478]
[1780084766224,44.24,73435.19,0.0,0.96378,2e-05,5.71478]
[1780084766574,44.24,73435.19,0.0,0.96378,2e-05,5.71478]
[1780084766718,44.24,73435.19,0.0,0.96378,2e-05,5.71478]
[1780084768899,44.24,73438.78,0.0,0.96388,2e-05,5.70251]
[1780084769906,44.24,73436.59,0.0,0.96383,2e-05,5.70908]
[1780084770608,44.24,73436.59,0.0,0.96383,2e-05,5.70908]
[1780084770722,44.24,73436.59,0.0,0.96383,2e-05,5.70908]
[1780084770735,44.24,73436.59,0.0,0.96383,2e-05,5.70908]
[1780084771083,44.24,73436.59,0.0,0.96383,2e-05,5.70908]
[1780084770913,44.24,73433.57,0.0,0.96376,2e-05,5.71827]
[1780084771219,44.24,73433.57,0.0,0.96376,2e-05,5.71827]
[1780084776554,44.23,73434.33,0.0,0.9638,2e-05,5.71184]
[1780084776605,44.23,73434.33,0.0,0.9638,2e-05,5.71184]
[1780084776719,44.23,73434.33,0.0,0.9638,2e-05,5.71184]
[1780084778969,44.23,73431.77,0.0,0.96375,3e-05,5.7189]
[1780084784006,44.23,73431.12,0.0,0.96374,3e-05,5.71921]
[1780084785012,44.23,73436.34,0.0,0.96388,2e-05,5.70242]
[1780084785432,44.23,73436.34,0.0,0.96388,2e-05,5.70242]
[1780084785466,44.23,73436.34,0.0,0.96388,2e-05,5.70242]
[1780084785480,44.23,73436.34,0.0,0.96388,2e-05,5.70242]
[1780084786104,44.23,73436.34,0.0,0.96388,2e-05,5.70242]
[1780084786219,44.23,73436.67,0.0,0.96389,2e-05,5.70106]
[1780084787025,44.22,73434.74,0.0,0.96384,2e-05,5.70682]
[1780084790047,44.22,73432.59,0.0,0.9638,2e-05,5.7126]
[1780084790785,44.22,73432.59,0.0,0.9638,2e-05,5.7126]
[1780084790837,44.22,73432.59,0.0,0.9638,2e-05,5.7126]
[1780084790970,44.22,73432.59,0.0,0.9638,2e-05,5.7126]
[1780084794959,44.22,73432.81,0.0,0.96381,2e-05,5.71055]
[1780084794967,44.22,73432.81,0.0,0.96381,2e-05,5.71055]
[1780084795084,44.22,73434.92,0.0,0.96387,2e-05,5.70358]
[1780084796025,44.22,73434.92,0.0,0.96387,2e-05,5.70358]
[1780084796089,44.22,73442.15,0.0,0.96405,2e-05,5.68055]
[1780084797782,44.22,73440.5,0.0,0.96401,2e-05,5.68545]
[1780084798103,44.22,73429.27,0.0,0.96373,3e-05,5.72078]
[1780084799111,44.22,73417.18,0.0,0.96343,3e-05,5.75836]
[1780084801766,44.21,73425.3,0.0,0.96364,3e-05,5.73226]
[1780084802150,44.21,73432.7,0.0,0.96382,2e-05,5.70893]
[1780084803896,44.21,73432.7,0.0,0.96382,2e-05,5.70893]
[1780084803932,44.21,73432.7,0.0,0.96382,2e-05,5.70893]
[1780084803967,44.21,73432.7,0.0,0.96382,2e-05,5.70893]
[1780084803984,44.21,73440.41,0.0,0.96402,2e-05,5.684]
[1780084806211,44.21,73444.02,0.0,0.96412,2e-05,5.67211]
[1780084809422,44.21,73443.09,0.0,0.9641,2e-05,5.67449]
[1780084809467,44.21,73443.09,0.0,0.9641,2e-05,5.67449]
[1780084809902,44.21,73443.09,0.0,0.9641,2e-05,5.67449]
[1780084810515,44.21,73440.6,0.0,0.96404,2e-05,5.68174]
[1780084811246,44.21,73442.87,0.0,0.9641,2e-05,5.67433]
[1780084812469,44.21,73442.87,0.0,0.9641,2e-05,5.67433]
[1780084814267,44.21,73450.61,0.0,0.9643,2e-05,5.64925]
[1780084815476,44.21,73450.61,0.0,0.9643,2e-05,5.64925]
[1780084815528,44.21,73450.61,0.0,0.9643,2e-05,5.64925]
[1780084815578,44.2,73453.95,0.0,0.96438,2e-05,5.63835]
[1780084816471,44.2,73453.95,0.0,0.96438,2e-05,5.63835]
[1780084819423,44.2,73455.11,0.0,0.96441,2e-05,5.63427]
[1780084819491,44.2,73455.11,0.0,0.96441,2e-05,5.63427]
[1780084824344,44.2,73458.5,0.0,0.96451,2e-05,5.6224]
[1780084825343,44.2,73458.5,0.0,0.96451,2e-05,5.6224]
[1780084825351,44.2,73461.45,0.0,0.96458,2e-05,5.61301]
[1780084827234,44.2,73460.27,0.0,0.96455,2e-05,5.61649]
[1780084827365,44.2,73458.34,0.0,0.96451,2e-05,5.62233]
[1780084832399,44.2,73458.65,0.0,0.96454,2e-05,5.61809]
[1780084833407,44.2,73462.04,0.0,0.96462,2e-05,5.60735]
[1780084834414,44.2,73465.21,0.0,0.9647,2e-05,5.59732]
[1780084835421,44.2,73467.57,0.0,0.96476,2e-05,5.58983]
[1780084838442,44.19,73469.89,0.0,0.96482,2e-05,5.58224]
[1780084840456,44.19,73467.93,0.0,0.96477,2e-05,5.58808]
[1780084841463,44.19,73465.95,0.0,0.96472,2e-05,5.59411]
[1780084846498,44.19,73466.76,0.0,0.96475,2e-05,5.59096]
[1780084851533,44.19,73467.18,0.0,0.96477,2e-05,5.58895]
[1780084856568,44.19,73467.45,0.0,0.96478,2e-05,5.58756]
[1780084857408,44.19,73467.45,0.0,0.96478,2e-05,5.58756]
[1780084858472,44.19,73467.24,0.0,0.96477,2e-05,5.5881]
[1780084858582,44.19,73466.47,0.0,0.96475,2e-05,5.59039]
[1780084862610,44.19,73472.63,0.0,0.96491,2e-05,5.57087]
[1780084867646,44.19,73473.81,0.0,0.96494,2e-05,5.56688]
[1780084872680,44.19,73476.61,0.0,0.96501,2e-05,5.55789]
[1780084877715,44.18,73476.96,0.0,0.96502,2e-05,5.55654]
[1780084882750,44.18,73473.03,0.0,0.96493,2e-05,5.56841]
[1780084887785,44.18,73472.06,0.0,0.96491,2e-05,5.57104]
[1780084888400,44.18,73472.06,0.0,0.96491,2e-05,5.57104]
[1780084894479,44.18,73476.76,0.0,0.96504,2e-05,5.55376]
[1780084894718,44.18,73476.76,0.0,0.96504,2e-05,5.55376]
[1780084894834,44.18,73475.02,0.0,0.965,2e-05,5.55908]
[1780084898863,44.18,73479.89,0.0,0.96512,2e-05,5.54379]
[1780084899870,44.18,73484.62,0.0,0.96523,2e-05,5.52916]
[1780084901884,44.18,73489.55,0.0,0.96535,2e-05,5.51396]
[1780084906919,44.18,73489.75,0.0,0.96535,2e-05,5.51338]
[1780084910947,44.18,73485.56,0.0,0.96525,2e-05,5.52631]
[1780084915982,44.18,73485.91,0.0,0.96526,2e-05,5.52515]
[1780084917996,44.18,73479.61,0.0,0.96511,2e-05,5.54454]
[1780084920031,44.18,73475.48,0.0,0.96501,2e-05,5.55718]
[1780084925058,44.18,73478.45,0.0,0.96508,2e-05,5.54762]
[1780084930096,44.18,73479.24,0.0,0.96511,2e-05,5.54495]
[1780084935150,44.18,73478.12,0.0,0.96508,2e-05,5.54824]
[1780084935221,44.18,73478.12,0.0,0.96508,2e-05,5.54824]
[1780084935210,44.18,73475.36,0.0,0.96501,2e-05,5.55673]
[1780084941170,44.18,73475.2,0.0,0.96501,2e-05,5.55682]
[1780084946205,44.18,73473.33,0.0,0.96497,2e-05,5.56222]
[1780084950233,44.18,73464.89,0.0,0.96477,2e-05,5.58806]
[1780084955268,44.17,73464.94,0.0,0.96479,2e-05,5.58502]
[1780084958301,44.17,73457.67,0.0,0.96461,2e-05,5.60729]
[1780084959299,44.17,73453.55,0.0,0.96451,2e-05,5.61998]
[1780084964865,44.17,73453.31,0.0,0.96451,2e-05,5.62002]
[1780084964968,44.17,73453.31,0.0,0.96451,2e-05,5.62002]
[1780084965069,44.17,73456.17,0.0,0.96458,2e-05,5.61078]
[1780084970376,44.17,73456.06,0.0,0.96459,2e-05,5.61033]
[1780084975411,44.17,73456.62,0.0,0.96461,2e-05,5.6078]
[1780084977162,44.17,73456.62,0.0,0.96461,2e-05,5.6078]
[1780084980470,44.17,73453.86,0.0,0.96454,2e-05,5.61576]
[1780084984799,44.16,73453.46,0.0,0.96454,2e-05,5.61629]
[1780084984899,44.16,73453.46,0.0,0.96454,2e-05,5.61629]
[1780084984968,44.16,73453.46,0.0,0.96454,2e-05,5.61629]
[1780084985000,44.16,73458.9,0.0,0.96467,2e-05,5.59901]
[1780084989762,44.16,73461.64,0.0,0.96474,2e-05,5.5901]
[1780084989919,44.16,73461.64,0.0,0.96474,2e-05,5.5901]
[1780084989967,44.16,73461.64,0.0,0.96474,2e-05,5.5901]
[1780084990068,44.16,73459.85,0.0,0.9647,2e-05,5.59542]
[1780084994052,44.16,73456.11,0.0,0.96461,2e-05,5.6068]
[1780084994223,44.16,73456.11,0.0,0.96461,2e-05,5.6068]
[1780084994280,44.16,73452.35,0.0,0.96452,2e-05,5.61824]
[1780084994400,44.16,73452.35,0.0,0.96452,2e-05,5.61824]
[1780084994468,44.16,73452.35,0.0,0.96452,2e-05,5.61824]
[1780084994547,44.16,73446.86,0.0,0.96439,2e-05,5.63538]
[1780084996818,44.16,73443.52,0.0,0.96431,2e-05,5.64566]
[1780084996836,44.16,73443.78,0.0,0.96432,2e-05,5.64444]
[1780085000784,44.16,73446.67,0.0,0.96439,2e-05,5.635]
[1780085005807,44.16,73446.38,0.0,0.96439,2e-05,5.6349]
[1780085005967,44.16,73446.38,0.0,0.96439,2e-05,5.6349]
[1780085006960,44.15,73446.96,0.0,0.96441,2e-05,5.6327]
[1780085006970,44.15,73446.96,0.0,0.96441,2e-05,5.6327]
[1780085006990,44.15,73448.18,0.0,0.96444,2e-05,5.6287]
[1780085010455,44.15,73450.3,0.0,0.96449,2e-05,5.62173]
[1780085010470,44.15,73450.3,0.0,0.96449,2e-05,5.62173]
[1780085015694,44.15,73452.42,0.0,0.96457,2e-05,5.61165]
[1780085021075,44.15,73449.64,0.0,0.96451,2e-05,5.61968]
[1780085021218,44.15,73449.64,0.0,0.96451,2e-05,5.61968]
[1780085021320,44.15,73443.23,0.0,0.96435,2e-05,5.63954]
[1780085022062,44.15,73443.23,0.0,0.96435,2e-05,5.63954]
[1780085022219,44.15,73443.23,0.0,0.96435,2e-05,5.63954]
[1780085022319,44.15,73438.51,0.0,0.96423,2e-05,5.65411]
[1780085023751,44.15,73432.64,0.0,0.96409,2e-05,5.67206]
[1780085024698,44.15,73432.64,0.0,0.96409,2e-05,5.67206]
[1780085024727,44.15,73432.64,0.0,0.96409,2e-05,5.67206]
[1780085024763,44.15,73437.03,0.0,0.9642,2e-05,5.65802]
[1780085026328,44.15,73437.03,0.0,0.9642,2e-05,5.65802]
[1780085026467,44.15,73437.75,0.0,0.96422,2e-05,5.65553]
[1780085029955,44.14,73439.78,0.0,0.96428,2e-05,5.64851]
[1780085029972,44.14,73439.78,0.0,0.96428,2e-05,5.64851]
[1780085029980,44.14,73439.78,0.0,0.96428,2e-05,5.64829]
[1780085030502,44.14,73439.78,0.0,0.96428,2e-05,5.64829]
[1780085030717,44.14,73439.78,0.0,0.96428,2e-05,5.64829]
[1780085035838,44.14,73439.24,0.0,0.96428,2e-05,5.64867]
[1780085040873,44.14,73438.89,0.0,0.96428,2e-05,5.64871]
[1780085041953,44.14,73438.89,0.0,0.96428,2e-05,5.64871]
[1780085041976,44.14,73438.89,0.0,0.96428,2e-05,5.64871]
[1780085042346,44.14,73438.89,0.0,0.96428,2e-05,5.64871]
[1780085042076,44.14,73437.64,0.0,0.96425,2e-05,5.65241]
[1780085042472,44.14,73437.64,0.0,0.96425,2e-05,5.65241]
[1780085043894,44.14,73430.15,0.0,0.96406,2e-05,5.67548]
[1780085044822,44.14,73430.15,0.0,0.96406,2e-05,5.67548]
[1780085044971,44.14,73430.15,0.0,0.96406,2e-05,5.67548]
[1780085044993,44.13,73426.65,0.0,0.96398,2e-05,5.68623]
[1780085045795,44.13,73426.65,0.0,0.96398,2e-05,5.68623]
[1780085045970,44.13,73426.65,0.0,0.96398,2e-05,5.68623]
[1780085050970,44.13,73423.69,0.0,0.96392,2e-05,5.69399]
[1780085051968,44.13,73419.63,0.0,0.96382,3e-05,5.7065]
[1780085053401,44.13,73418.55,0.0,0.96379,3e-05,5.7096]
[1780085053470,44.13,73418.55,0.0,0.96379,3e-05,5.7096]
[1780085053613,44.13,73418.55,0.0,0.96379,3e-05,5.7096]
[1780085053722,44.13,73418.55,0.0,0.96379,3e-05,5.7096]
[1780085053982,44.13,73418.64,0.0,0.9638,3e-05,5.709]
[1780085055996,44.13,73423.64,0.0,0.96393,2e-05,5.69262]
[1780085057917,44.13,73426.57,0.0,0.964,2e-05,5.68311]
[1780085057970,44.13,73426.57,0.0,0.964,2e-05,5.68311]
[1780085058003,44.13,73426.57,0.0,0.964,2e-05,5.68311]
[1780085058221,44.13,73426.57,0.0,0.964,2e-05,5.68311]
[1780085058239,44.13,73426.65,0.0,0.96401,2e-05,5.6826]
[1780085064053,44.12,73422.46,0.0,0.96391,2e-05,5.69422]
[1780085067162,44.12,73423.85,0.0,0.96395,2e-05,5.68928]
[1780085067222,44.12,73423.85,0.0,0.96395,2e-05,5.68928]
[1780085067289,44.12,73423.85,0.0,0.96395,2e-05,5.68928]
[1780085067380,44.12,73425.44,0.0,0.96399,2e-05,5.68399]
[1780085067471,44.12,73425.44,0.0,0.96399,2e-05,5.68399]
[1780085069559,44.12,73430.94,0.0,0.96414,2e-05,5.66619]
[1780085074104,44.12,73435.9,0.0,0.96428,2e-05,5.64741]
[1780085074226,44.12,73435.9,0.0,0.96428,2e-05,5.64741]
[1780085074283,44.12,73435.9,0.0,0.96428,2e-05,5.64741]
[1780085074319,44.12,73436.31,0.0,0.96429,2e-05,5.64592]
[1780085074486,44.12,73436.31,0.0,0.96429,2e-05,5.64592]
[1780085076137,44.12,73442.67,0.0,0.96445,2e-05,5.62564]
[1780085079158,44.11,73447.07,0.0,0.96456,2e-05,5.61141]
[1780085080600,44.11,73449.53,0.0,0.96463,2e-05,5.6036]
[1780085080720,44.11,73449.53,0.0,0.96463,2e-05,5.6036]
[1780085081172,44.11,73453.0,0.0,0.96471,2e-05,5.59267]
[1780085082177,44.11,73453.0,0.0,0.96471,2e-05,5.59267]
[1780085082222,44.11,73453.0,0.0,0.96471,2e-05,5.59267]
[1780085088408,44.11,73455.63,0.0,0.96478,2e-05,5.5839]
[1780085088469,44.11,73456.08,0.0,0.96479,2e-05,5.58242]
[1780085089041,44.11,73456.08,0.0,0.96479,2e-05,5.58242]
[1780085089225,44.11,73456.08,0.0,0.96479,2e-05,5.58242]
[1780085089228,44.11,73456.18,0.0,0.9648,2e-05,5.58202]
[1780085092249,44.11,73461.08,0.0,0.96492,2e-05,5.56657]
[1780085092717,44.11,73461.08,0.0,0.96492,2e-05,5.56657]
[1780085092976,44.11,73461.08,0.0,0.96492,2e-05,5.56657]
[1780085097286,44.11,73466.31,0.0,0.96505,2e-05,5.55006]
[1780085098292,44.11,73470.92,0.0,0.96516,2e-05,5.53576]
[1780085098783,44.11,73470.92,0.0,0.96516,2e-05,5.53576]
[1780085098974,44.11,73470.92,0.0,0.96516,2e-05,5.53576]
[1780085099266,44.11,73470.92,0.0,0.96516,2e-05,5.53576]
[1780085099299,44.11,73471.17,0.0,0.96516,2e-05,5.53498]
[1780085099471,44.11,73471.17,0.0,0.96516,2e-05,5.53498]
[1780085103330,44.11,73475.56,0.0,0.96527,2e-05,5.52141]
[1780085105343,44.11,73469.93,0.0,0.96513,2e-05,5.53882]
[1780085105474,44.11,73469.93,0.0,0.96513,2e-05,5.53882]
[1780085105723,44.11,73469.93,0.0,0.96513,2e-05,5.53882]
[1780085105945,44.11,73469.93,0.0,0.96513,2e-05,5.53882]
[1780085105969,44.11,73469.93,0.0,0.96513,2e-05,5.53882]
[1780085106351,44.11,73469.28,0.0,0.96512,2e-05,5.54081]
[1780085108974,44.11,73471.47,0.0,0.96517,2e-05,5.534]
[1780085109371,44.11,73471.81,0.0,0.96518,2e-05,5.53293]
[1780085111385,44.11,73475.61,0.0,0.96527,2e-05,5.52118]
[1780085112401,44.11,73475.61,0.0,0.96527,2e-05,5.52118]
[1780085112469,44.11,73476.8,0.0,0.9653,2e-05,5.51752]
[1780085112960,44.11,73476.8,0.0,0.9653,2e-05,5.51752]
[1780085112972,44.11,73476.8,0.0,0.9653,2e-05,5.51752]
[1780085113401,44.11,73475.73,0.0,0.96528,2e-05,5.52084]
[1780085117936,44.11,73475.75,0.0,0.96528,2e-05,5.5208]
[1780085117970,44.11,73475.75,0.0,0.96528,2e-05,5.5208]
[1780085121521,44.11,73476.98,0.0,0.96531,2e-05,5.51701]
[1780085121720,44.11,73476.98,0.0,0.96531,2e-05,5.51701]
[1780085121819,44.11,73476.99,0.0,0.96531,2e-05,5.51701]
[1780085127500,44.11,73477.55,0.0,0.96532,2e-05,5.51533]
[1780085132535,44.11,73477.87,0.0,0.96534,2e-05,5.51208]
[1780085134610,44.11,73477.87,0.0,0.96534,2e-05,5.51208]
[1780085134725,44.11,73477.87,0.0,0.96534,2e-05,5.51208]
[1780085138853,44.11,73477.63,0.0,0.96533,2e-05,5.51287]
[1780085138971,44.11,73477.63,0.0,0.96533,2e-05,5.51287]
[1780085139069,44.11,73470.79,0.0,0.96517,2e-05,5.53395]
[1780085139593,44.11,73470.79,0.0,0.96517,2e-05,5.53395]
[1780085139721,44.11,73470.79,0.0,0.96517,2e-05,5.53395]
[1780085139823,44.11,73465.63,0.0,0.96504,2e-05,5.54986]
[1780085145780,44.11,73465.68,0.0,0.96505,2e-05,5.54948]
[1780085145971,44.11,73465.68,0.0,0.96505,2e-05,5.54948]
[1780085146362,44.11,73465.68,0.0,0.96505,2e-05,5.54948]
[1780085146463,44.11,73465.75,0.0,0.96505,2e-05,5.54917]
[1780085149401,44.11,73465.56,0.0,0.96504,2e-05,5.54976]
[1780085149470,44.11,73465.56,0.0,0.96504,2e-05,5.54976]
[1780085149421,44.11,73472.85,0.0,0.96522,2e-05,5.52707]
[1780085150229,44.11,73472.85,0.0,0.96522,2e-05,5.52707]
[1780085150469,44.11,73472.85,0.0,0.96522,2e-05,5.52707]
[1780085150327,44.11,73476.73,0.0,0.96532,2e-05,5.51509]
[1780085154694,44.11,73480.04,0.0,0.9654,2e-05,5.50496]
[1780085155696,44.11,73490.99,0.0,0.96566,2e-05,5.47135]
[1780085156704,44.11,73502.81,0.0,0.96594,2e-05,5.43523]
[1780085157711,44.11,73509.83,0.0,0.96611,2e-05,5.41393]
[1780085158718,44.11,73511.66,0.0,0.96615,2e-05,5.40851]
[1780085159801,44.11,73511.66,0.0,0.96615,2e-05,5.40851]
[1780085159968,44.11,73511.66,0.0,0.96615,2e-05,5.40851]
[1780085160023,44.11,73512.23,0.0,0.96616,2e-05,5.40716]
[1780085160776,44.11,73512.23,0.0,0.96616,2e-05,5.40716]
[1780085160977,44.11,73512.23,0.0,0.96616,2e-05,5.40716]
[1780085166775,44.11,73510.15,0.0,0.9661,2e-05,5.4146]
[1780085168449,44.11,73510.15,0.0,0.9661,2e-05,5.4146]
[1780085168470,44.11,73510.15,0.0,0.9661,2e-05,5.4146]
[1780085168481,44.11,73510.74,0.0,0.96611,2e-05,5.41318]
[1780085169218,44.11,73510.74,0.0,0.96611,2e-05,5.41318]
[1780085169475,44.11,73510.74,0.0,0.96611,2e-05,5.41318]
[1780085174672,44.12,73511.56,0.0,0.96613,2e-05,5.41164]
[1780085174720,44.12,73511.56,0.0,0.96613,2e-05,5.41164]
[1780085175098,44.12,73511.56,0.0,0.96613,2e-05,5.41164]
[1780085175223,44.12,73511.56,0.0,0.96613,2e-05,5.41164]
[1780085175325,44.12,73511.63,0.0,0.96612,2e-05,5.41181]
[1780085179109,44.12,73511.7,0.0,0.96612,2e-05,5.41198]
[1780085179224,44.12,73511.7,0.0,0.96612,2e-05,5.41198]
[1780085179320,44.12,73500.56,0.0,0.96586,2e-05,5.44631]
[1780085180341,44.12,73500.56,0.0,0.96586,2e-05,5.44631]
[1780085180468,44.12,73500.56,0.0,0.96586,2e-05,5.44631]
[1780085180442,44.12,73494.87,0.0,0.96572,2e-05,5.46384]
[1780085187923,44.12,73493.94,0.0,0.96569,2e-05,5.46745]
[1780085189600,44.12,73493.97,0.0,0.96569,2e-05,5.46745]
[1780085189721,44.12,73493.97,0.0,0.96569,2e-05,5.46745]
[1780085189937,44.12,73493.42,0.0,0.96568,2e-05,5.46923]
[1780085191845,44.12,73490.95,0.0,0.96562,2e-05,5.47689]
[1780085191970,44.12,73490.95,0.0,0.96562,2e-05,5.47689]
[1780085197993,44.12,73486.36,0.0,0.96552,2e-05,5.48913]
[1780085200784,44.12,73485.66,0.0,0.9655,2e-05,5.49139]
[1780085200982,44.12,73485.66,0.0,0.9655,2e-05,5.49139]
[1780085201014,44.12,73486.21,0.0,0.96551,2e-05,5.48975]
[1780085201812,44.12,73486.21,0.0,0.96551,2e-05,5.48975]
[1780085201967,44.12,73486.21,0.0,0.96551,2e-05,5.48975]
[1780085207056,44.13,73488.01,0.0,0.96555,2e-05,5.48456]
[1780085210676,44.13,73490.47,0.0,0.96561,2e-05,5.4772]
[1780085210719,44.13,73490.47,0.0,0.96561,2e-05,5.4772]
[1780085211671,44.13,73490.47,0.0,0.96561,2e-05,5.4772]
[1780085211719,44.13,73490.47,0.0,0.96561,2e-05,5.4772]
[1780085212091,44.13,73492.17,0.0,0.96565,2e-05,5.47215]
[1780085213098,44.13,73496.61,0.0,0.96576,2e-05,5.45864]
[1780085214981,44.13,73497.95,0.0,0.96579,2e-05,5.45465]
[1780085215223,44.13,73497.95,0.0,0.96579,2e-05,5.45465]
[1780085215417,44.13,73497.95,0.0,0.96579,2e-05,5.45465]
[1780085215468,44.13,73497.95,0.0,0.96579,2e-05,5.45465]
[1780085215569,44.13,73499.49,0.0,0.96582,2e-05,5.45006]
[1780085217129,44.13,73502.39,0.0,0.96589,2e-05,5.44145]
[1780085219282,44.13,73504.1,0.0,0.96593,2e-05,5.43637]
[1780085219472,44.13,73504.1,0.0,0.96593,2e-05,5.43637]
[1780085220514,44.13,73505.51,0.0,0.96596,2e-05,5.43221]
[1780085220723,44.13,73505.73,0.0,0.96597,2e-05,5.43169]
[1780085221157,44.13,73506.57,0.0,0.96598,2e-05,5.42929]
[1780085227199,44.13,73509.07,0.0,0.96604,2e-05,5.42264]
[1780085227795,44.13,73509.07,0.0,0.96604,2e-05,5.42264]
[1780085227969,44.13,73509.07,0.0,0.96604,2e-05,5.42264]
[1780085232372,44.13,73508.36,0.0,0.96601,2e-05,5.42547]
[1780085232467,44.13,73508.36,0.0,0.96601,2e-05,5.42547]
[1780085232579,44.13,73508.41,0.0,0.96601,2e-05,5.42547]
[1780085232913,44.13,73508.41,0.0,0.96601,2e-05,5.42547]
[1780085232973,44.13,73508.41,0.0,0.96601,2e-05,5.42547]
[1780085238276,44.14,73507.68,0.0,0.96599,2e-05,5.42864]
[1780085239581,44.14,73507.68,0.0,0.96599,2e-05,5.42864]
[1780085239718,44.14,73508.2,0.0,0.966,2e-05,5.42721]
[1780085243030,44.14,73505.93,0.0,0.96594,2e-05,5.43459]
[1780085247948,44.14,73505.99,0.0,0.96594,2e-05,5.43514]
[1780085247970,44.14,73505.99,0.0,0.96594,2e-05,5.43514]
[1780085253381,44.14,73506.33,0.0,0.96595,2e-05,5.4327]
[1780085255395,44.14,73504.24,0.0,0.9659,2e-05,5.43937]
[1780085259555,44.14,73504.21,0.0,0.9659,2e-05,5.43988]
[1780085260705,44.14,73504.3,0.0,0.9659,2e-05,5.43989]
[1780085260719,44.14,73504.3,0.0,0.9659,2e-05,5.43989]
[1780085266472,44.15,73502.99,0.0,0.96586,2e-05,5.44471]
[1780085270500,44.15,73498.56,0.0,0.96575,2e-05,5.45878]
[1780085271330,44.15,73498.56,0.0,0.96575,2e-05,5.45878]
[1780085271468,44.15,73498.56,0.0,0.96575,2e-05,5.45878]
[1780085271507,44.15,73489.83,0.0,0.96554,2e-05,5.48563]
[1780085272514,44.15,73489.15,0.0,0.96552,2e-05,5.48778]
[1780085274529,44.15,73491.15,0.0,0.96557,2e-05,5.48178]
[1780085279564,44.15,73491.99,0.0,0.96559,2e-05,5.47956]
[1780085281578,44.15,73494.65,0.0,0.96565,2e-05,5.47155]
[1780085282585,44.15,73497.36,0.0,0.96572,2e-05,5.46334]
[1780085283096,44.15,73497.36,0.0,0.96572,2e-05,5.46334]
[1780085283221,44.15,73497.36,0.0,0.96572,2e-05,5.46334]
[1780085285606,44.15,73500.33,0.0,0.96578,2e-05,5.45457]
[1780085286613,44.15,73504.66,0.0,0.96589,2e-05,5.44146]
[1780085287536,44.15,73504.66,0.0,0.96589,2e-05,5.44146]
[1780085287637,44.15,73511.76,0.0,0.96605,2e-05,5.41997]
[1780085287724,44.15,73511.76,0.0,0.96605,2e-05,5.41997]
[1780085291648,44.15,73517.65,0.0,0.96619,2e-05,5.40275]
[1780085293662,44.15,73522.04,0.0,0.96629,2e-05,5.38984]
[1780085294669,44.15,73532.07,0.0,0.96652,2e-05,5.35973]
[1780085296398,44.15,73532.07,0.0,0.96652,2e-05,5.35973]
[1780085296482,44.16,73538.43,0.0,0.96667,2e-05,5.34112]
[1780085297698,44.16,73544.03,0.0,0.9668,2e-05,5.32458]
[1780085298705,44.16,73545.92,0.0,0.96684,2e-05,5.31859]
[1780085299712,44.15,73548.17,0.0,0.9669,2e-05,5.31154]
[1780085302975,44.15,73549.06,0.0,0.96692,2e-05,5.30829]
[1780085303397,44.15,73549.39,0.0,0.96693,2e-05,5.30674]
[1780085304686,44.15,73549.59,0.0,0.96694,2e-05,5.30614]
[1780085304721,44.15,73549.59,0.0,0.96694,2e-05,5.30614]
[1780085306990,44.15,73550.96,0.0,0.96698,2e-05,5.30147]
[1780085307035,44.15,73551.43,0.0,0.96699,2e-05,5.2995]
[1780085312001,44.15,73551.58,0.0,0.967,2e-05,5.29822]
[1780085312218,44.15,73551.58,0.0,0.967,2e-05,5.29822]
[1780085318510,44.14,73555.19,0.0,0.96711,2e-05,5.28353]
[1780085318718,44.14,73555.26,0.0,0.96711,2e-05,5.28281]
[1780085319852,44.14,73560.66,0.0,0.96724,2e-05,5.26644]
[1780085323528,44.14,73564.74,0.0,0.96734,2e-05,5.25381]
[1780085323570,44.14,73565.13,0.0,0.96735,2e-05,5.25223]
[1780085323721,44.14,73565.13,0.0,0.96735,2e-05,5.25223]
[1780085328715,44.14,73566.96,0.0,0.9674,2e-05,5.246]
[1780085328972,44.14,73566.96,0.0,0.9674,2e-05,5.246]
[1780085334958,44.13,73568.35,0.0,0.96744,2e-05,5.24058]
[1780085340565,44.13,73568.84,0.0,0.96746,2e-05,5.23844]
[1780085340718,44.13,73568.42,0.0,0.96745,2e-05,5.23935]
[1780085342015,44.13,73557.76,0.0,0.96721,2e-05,5.27092]
[1780085343015,44.13,73535.08,0.0,0.96668,2e-05,5.33872]
[1780085344022,44.13,73527.61,0.0,0.9665,2e-05,5.36195]
[1780085346585,44.13,73525.89,0.0,0.96646,2e-05,5.36701]
[1780085346985,44.13,73525.89,0.0,0.96646,2e-05,5.36701]
[1780085351201,44.13,73526.06,0.0,0.96647,2e-05,5.36619]
[1780085351219,44.13,73526.06,0.0,0.96647,2e-05,5.36619]
[1780085351232,44.13,73526.06,0.0,0.96647,2e-05,5.36643]
[1780085352480,44.13,73526.06,0.0,0.96647,2e-05,5.36643]
[1780085358122,44.14,73526.93,0.0,0.96647,2e-05,5.3655]
[1780085361143,44.14,73531.77,0.0,0.96658,2e-05,5.35162]
[1780085362043,44.14,73531.77,0.0,0.96658,2e-05,5.35162]
[1780085363218,44.14,73534.09,0.0,0.96663,2e-05,5.34489]
[1780085365171,44.14,73540.02,0.0,0.96678,2e-05,5.32599]
[1780085368132,44.13,73540.99,0.0,0.96681,2e-05,5.32244]
[1780085368218,44.13,73540.99,0.0,0.96681,2e-05,5.32244]
[1780085368292,44.13,73540.78,0.0,0.9668,2e-05,5.32275]
[1780085374235,44.13,73541.17,0.0,0.96684,2e-05,5.31744]
[1780085379270,44.12,73541.47,0.0,0.96686,2e-05,5.31505]
[1780085384305,44.12,73541.61,0.0,0.96687,2e-05,5.31314]
[1780085389340,44.12,73545.87,0.0,0.96698,2e-05,5.29888]
[1780085391354,44.12,73550.83,0.0,0.9671,2e-05,5.2835]
[1780085391901,44.12,73550.83,0.0,0.9671,2e-05,5.2835]
[1780085391967,44.12,73550.83,0.0,0.9671,2e-05,5.2835]
[1780085397396,44.11,73552.89,0.0,0.96716,2e-05,5.27594]
[1780085401424,44.11,73547.96,0.0,0.96705,2e-05,5.28975]
[1780085404649,44.11,73547.31,0.0,0.96704,2e-05,5.29119]
[1780085404716,44.11,73547.31,0.0,0.96704,2e-05,5.29119]
[1780085404750,44.11,73547.5,0.0,0.96705,2e-05,5.29037]
[1780085410487,44.1,73546.57,0.0,0.96704,2e-05,5.29164]
[1780085416529,44.1,73547.18,0.0,0.96706,2e-05,5.28829]
[1780085421539,44.1,73545.48,0.0,0.96703,2e-05,5.29236]
[1780085421569,44.1,73535.95,0.0,0.96681,2e-05,5.3207]
[1780085422576,44.1,73529.0,0.0,0.96665,2e-05,5.34132]
[1780085424794,44.09,73529.25,0.0,0.96666,2e-05,5.34022]
[1780085430979,44.09,73529.24,0.0,0.96668,2e-05,5.33781]
[1780085436674,44.08,73535.4,0.0,0.96685,2e-05,5.31499]
[1780085439987,44.08,73538.59,0.0,0.96693,2e-05,5.3045]
[1780085440217,44.08,73538.59,0.0,0.96693,2e-05,5.3045]
[1780085440702,44.08,73538.55,0.0,0.96693,2e-05,5.30433]
[1780085444910,44.08,73537.14,0.0,0.96691,2e-05,5.30769]
[1780085444968,44.08,73537.14,0.0,0.96691,2e-05,5.30769]
[1780085447751,44.08,73542.14,0.0,0.96703,2e-05,5.2915]
[1780085449765,44.07,73546.7,0.0,0.96714,2e-05,5.27731]
[1780085451303,44.07,73547.99,0.0,0.96718,2e-05,5.2732]
[1780085451449,44.07,73547.99,0.0,0.96718,2e-05,5.2732]
[1780085451779,44.07,73558.53,0.0,0.96742,2e-05,5.24151]
[1780085452786,44.07,73560.54,0.0,0.96747,2e-05,5.23535]
[1780085453467,44.07,73560.54,0.0,0.96747,2e-05,5.23535]
[1780085453721,44.07,73560.54,0.0,0.96747,2e-05,5.23535]
[1780085453793,44.07,73565.14,0.0,0.96757,2e-05,5.2215]
[1780085455810,44.07,73575.75,0.0,0.96782,2e-05,5.18977]
[1780085456814,44.07,73581.55,0.0,0.96795,2e-05,5.17255]
[1780085461851,44.07,73583.63,0.0,0.968,2e-05,5.16612]
[1780085466884,44.07,73579.16,0.0,0.9679,2e-05,5.17905]
[1780085469021,44.07,73579.72,0.0,0.96791,2e-05,5.17732]
[1780085469217,44.07,73579.72,0.0,0.96791,2e-05,5.17732]
[1780085469318,44.07,73579.56,0.0,0.96791,2e-05,5.17764]
[1780085474940,44.07,73579.46,0.0,0.96791,2e-05,5.17758]
[1780085479976,44.07,73576.79,0.0,0.96785,2e-05,5.18509]
[1780085485011,44.07,73573.0,0.0,0.96777,2e-05,5.19587]
[1780085490045,44.06,73574.53,0.0,0.96781,2e-05,5.19083]
[1780085495080,44.06,73577.82,0.0,0.9679,2e-05,5.17844]
[1780085500115,44.06,73579.58,0.0,0.96794,2e-05,5.1729]
[1780085507166,44.06,73578.94,0.0,0.96793,2e-05,5.17433]
[1780085508173,44.06,73574.73,0.0,0.96784,2e-05,5.18669]
[1780085513208,44.06,73570.94,0.0,0.96775,2e-05,5.19735]
[1780085515222,44.06,73564.62,0.0,0.96761,2e-05,5.21584]
[1780085520257,44.06,73565.48,0.0,0.96764,2e-05,5.21259]
[1780085524285,44.06,73559.13,0.0,0.9675,2e-05,5.2309]
[1780085525292,44.06,73552.25,0.0,0.96734,2e-05,5.25122]
[1780085528313,44.05,73546.75,0.0,0.96722,2e-05,5.26702]
[1780085534356,44.05,73546.89,0.0,0.96723,2e-05,5.26522]
[1780085539390,44.05,73539.16,0.0,0.96706,2e-05,5.28723]
[1780085544425,44.04,73538.94,0.0,0.96707,2e-05,5.28658]
[1780085550467,44.04,73540.66,0.0,0.96712,2e-05,5.27993]
[1780085555504,44.04,73543.5,0.0,0.9672,2e-05,5.26793]
[1780085561547,44.03,73546.25,0.0,0.96728,2e-05,5.25838]
[1780085566582,44.03,73546.98,0.0,0.9673,2e-05,5.25515]
[1780085571617,44.03,73547.15,0.0,0.96731,2e-05,5.25361]
[1780085576651,44.03,73543.28,0.0,0.96723,2e-05,5.26415]
[1780085581687,44.02,73541.22,0.0,0.96719,2e-05,5.26921]
[1780085586722,44.02,73538.56,0.0,0.96714,2e-05,5.276]
[1780085588736,44.02,73533.11,0.0,0.96702,2e-05,5.29187]
[1780085592363,44.02,73531.96,0.0,0.967,2e-05,5.29453]
[1780085592973,44.02,73533.97,0.0,0.96705,2e-05,5.28823]
[1780085597512,44.01,73535.67,0.0,0.96709,2e-05,5.28214]
[1780085597721,44.01,73535.67,0.0,0.96709,2e-05,5.28214]
[1780085597799,44.01,73535.74,0.0,0.9671,2e-05,5.28169]
[1780085602834,44.01,73535.74,0.0,0.96711,2e-05,5.28046]
[1780085607869,44.01,73536.78,0.0,0.96714,2e-05,5.27613]
[1780085608928,44.01,73536.78,0.0,0.96714,2e-05,5.27613]
[1780085608969,44.01,73536.78,0.0,0.96714,2e-05,5.27613]
[1780085609620,44.01,73535.74,0.0,0.96712,2e-05,5.27901]
[1780085613307,44.0,73533.63,0.0,0.96709,2e-05,5.28203]
[1780085613449,44.0,73533.63,0.0,0.96709,2e-05,5.28203]
[1780085613471,44.0,73533.63,0.0,0.96709,2e-05,5.28203]
[1780085613916,44.0,73533.85,0.0,0.9671,2e-05,5.28112]
[1780085618951,44.0,73532.34,0.0,0.96707,2e-05,5.28436]
[1780085619152,44.0,73532.34,0.0,0.96707,2e-05,5.28436]
[1780085619225,44.0,73532.34,0.0,0.96707,2e-05,5.28436]
[1780085619637,44.0,73532.34,0.0,0.96707,2e-05,5.28436]
[1780085619716,44.0,73532.34,0.0,0.96707,2e-05,5.28436]
[1780085619958,44.0,73532.25,0.0,0.96707,2e-05,5.28438]
[1780085624997,44.0,73526.07,0.0,0.96694,2e-05,5.30165]
[1780085625537,44.0,73526.07,0.0,0.96694,2e-05,5.30165]
[1780085625721,44.0,73526.07,0.0,0.96694,2e-05,5.30165]
[1780085625760,44.0,73526.07,0.0,0.96694,2e-05,5.30165]
[1780085625967,44.0,73526.07,0.0,0.96694,2e-05,5.30165]
[1780085625790,44.0,73526.07,0.0,0.96694,2e-05,5.30137]
[1780085631041,43.99,73528.15,0.0,0.967,2e-05,5.29373]
[1780085632048,43.99,73533.57,0.0,0.96713,2e-05,5.2772]
[1780085633055,43.99,73540.17,0.0,0.96728,2e-05,5.2572]
[1780085634491,43.99,73540.17,0.0,0.96728,2e-05,5.2572]
[1780085634719,43.99,73540.17,0.0,0.96728,2e-05,5.2572]
[1780085634798,43.99,73540.17,0.0,0.96728,2e-05,5.2572]
[1780085634966,43.99,73540.17,0.0,0.96728,2e-05,5.2572]
[1780085634900,43.99,73543.78,0.0,0.96737,2e-05,5.24602]
[1780085640105,43.99,73553.27,0.0,0.96759,2e-05,5.21682]
[1780085642118,43.99,73557.85,0.0,0.9677,2e-05,5.20296]
[1780085643529,43.99,73557.85,0.0,0.9677,2e-05,5.20296]
[1780085643836,43.99,73557.85,0.0,0.9677,2e-05,5.20296]
[1780085643973,43.99,73557.85,0.0,0.9677,2e-05,5.20296]
[1780085643916,43.99,73559.5,0.0,0.96774,2e-05,5.19784]
[1780085644197,43.99,73559.5,0.0,0.96774,2e-05,5.19784]
[1780085644217,43.99,73559.5,0.0,0.96774,2e-05,5.19784]
[1780085650174,43.99,73563.2,0.0,0.96783,2e-05,5.18629]
[1780085653794,43.98,73563.14,0.0,0.96783,2e-05,5.1863]
[1780085653973,43.98,73563.14,0.0,0.96783,2e-05,5.1863]
[1780085653819,43.98,73562.54,0.0,0.96781,2e-05,5.1879]
[1780085654732,43.98,73562.54,0.0,0.96781,2e-05,5.1879]
[1780085654968,43.98,73562.54,0.0,0.96781,2e-05,5.1879]
[1780085657949,43.98,73562.47,0.0,0.96781,2e-05,5.18783]
[1780085657973,43.98,73562.47,0.0,0.96781,2e-05,5.18783]
[1780085658230,43.98,73559.17,0.0,0.96774,2e-05,5.19752]
[1780085661947,43.98,73559.13,0.0,0.96774,2e-05,5.19754]
[1780085661970,43.98,73559.13,0.0,0.96774,2e-05,5.19754]
[1780085671105,43.98,73560.6,0.0,0.96778,2e-05,5.19201]
[1780085671222,43.98,73560.6,0.0,0.96778,2e-05,5.19201]
[1780085671564,43.98,73560.6,0.0,0.96778,2e-05,5.19201]
[1780085671722,43.98,73560.6,0.0,0.96778,2e-05,5.19201]
[1780085671823,43.98,73561.47,0.0,0.96782,2e-05,5.18698]
[1780085674260,43.98,73562.19,0.0,0.96783,2e-05,5.18475]
[1780085675814,43.98,73562.37,0.0,0.96784,2e-05,5.18412]
[1780085675977,43.98,73562.37,0.0,0.96784,2e-05,5.18412]
[1780085675916,43.98,73559.84,0.0,0.96778,2e-05,5.19143]
[1780085677089,43.98,73557.6,0.0,0.96773,2e-05,5.19807]
[1780085677217,43.98,73557.6,0.0,0.96773,2e-05,5.19807]
[1780085682398,43.98,73559.42,0.0,0.96778,2e-05,5.19185]
[1780085687444,43.98,73559.1,0.0,0.96777,2e-05,5.19235]
[1780085687473,43.98,73559.1,0.0,0.96777,2e-05,5.19235]
[1780085687839,43.98,73559.1,0.0,0.96777,2e-05,5.19235]
[1780085687969,43.98,73559.1,0.0,0.96777,2e-05,5.19235]
[1780085687941,43.98,73557.08,0.0,0.96773,2e-05,5.19822]
[1780085693187,43.97,73555.17,0.0,0.96769,2e-05,5.20323]
[1780085693222,43.97,73555.17,0.0,0.96769,2e-05,5.20323]
[1780085693364,43.97,73555.17,0.0,0.96769,2e-05,5.20323]
[1780085693470,43.97,73555.17,0.0,0.96769,2e-05,5.20323]
[1780085693475,43.97,73554.63,0.0,0.96768,2e-05,5.2047]
[1780085698510,43.97,73557.83,0.0,0.96776,2e-05,5.19456]
[1780085701557,43.97,73549.54,0.0,0.96757,2e-05,5.21882]
[1780085703589,43.97,73546.07,0.0,0.96749,2e-05,5.22899]
[1780085703722,43.97,73546.07,0.0,0.96749,2e-05,5.22899]
[1780085703875,43.97,73546.07,0.0,0.96749,2e-05,5.22899]
[1780085703970,43.97,73546.07,0.0,0.96749,2e-05,5.22899]
[1780085704066,43.97,73544.37,0.0,0.96745,2e-05,5.23388]
[1780085707104,43.97,73543.89,0.0,0.96745,2e-05,5.23494]
[1780085707223,43.97,73543.89,0.0,0.96745,2e-05,5.23494]
[1780085709512,43.97,73544.8,0.0,0.96747,2e-05,5.23168]
[1780085709723,43.97,73544.8,0.0,0.96747,2e-05,5.23168]
[1780085709820,43.97,73544.8,0.0,0.96747,2e-05,5.2315]
[1780085715638,43.97,73542.17,0.0,0.9674,2e-05,5.24143]
[1780085716797,43.97,73542.17,0.0,0.9674,2e-05,5.24143]
[1780085716836,43.97,73542.17,0.0,0.9674,2e-05,5.24143]
[1780085716885,43.97,73540.69,0.0,0.96736,2e-05,5.24567]
[1780085717692,43.97,73540.69,0.0,0.96736,2e-05,5.24567]
[1780085717730,43.97,73540.69,0.0,0.96736,2e-05,5.24567]
[1780085722511,43.98,73544.2,0.0,0.96743,2e-05,5.23678]
[1780085722721,43.98,73544.2,0.0,0.96743,2e-05,5.23678]
[1780085724859,43.98,73543.63,0.0,0.96741,2e-05,5.23939]
[1780085724973,43.98,73543.63,0.0,0.96741,2e-05,5.23939]
[1780085725074,43.98,73541.94,0.0,0.96737,2e-05,5.24489]
[1780085726413,43.98,73540.38,0.0,0.96733,2e-05,5.24999]
[1780085726470,43.98,73540.38,0.0,0.96733,2e-05,5.24999]
[1780085726968,43.98,73540.38,0.0,0.96733,2e-05,5.24999]
[1780085727069,43.98,73539.68,0.0,0.96731,2e-05,5.25252]
[1780085727722,43.98,73549.82,0.0,0.96754,2e-05,5.22271]
[1780085728751,43.98,73549.82,0.0,0.96754,2e-05,5.22271]
[1780085728972,43.98,73549.82,0.0,0.96754,2e-05,5.22271]
[1780085729094,43.98,73549.82,0.0,0.96754,2e-05,5.22271]
[1780085729010,43.98,73555.54,0.0,0.96767,2e-05,5.20555]
[1780085729218,43.98,73555.54,0.0,0.96767,2e-05,5.20555]
[1780085729736,43.98,73559.24,0.0,0.96776,2e-05,5.19445]
[1780085734771,43.98,73557.37,0.0,0.96773,2e-05,5.19726]
[1780085739806,43.98,73561.14,0.0,0.96782,2e-05,5.18555]
[1780085742023,43.98,73561.59,0.0,0.96783,2e-05,5.18412]
[1780085742125,43.98,73559.42,0.0,0.96779,2e-05,5.19046]
[1780085742220,43.98,73559.42,0.0,0.96779,2e-05,5.19046]
[1780085742341,43.98,73559.42,0.0,0.96779,2e-05,5.19046]
[1780085742471,43.98,73559.42,0.0,0.96779,2e-05,5.19046]
[1780085742827,43.98,73559.75,0.0,0.96779,2e-05,5.18939]
[1780085747862,43.98,73560.49,0.0,0.96781,2e-05,5.18671]
[1780085750606,43.98,73561.8,0.0,0.96785,2e-05,5.18264]
[1780085750720,43.98,73561.8,0.0,0.96785,2e-05,5.18264]
[1780085750883,43.98,73561.2,0.0,0.96783,2e-05,5.18432]
[1780085751490,43.98,73561.2,0.0,0.96783,2e-05,5.18432]
[1780085751722,43.98,73561.2,0.0,0.96783,2e-05,5.18432]
[1780085751890,43.98,73556.95,0.0,0.96774,2e-05,5.19683]
[1780085754340,43.98,73554.54,0.0,0.96768,2e-05,5.20374]
[1780085758841,43.97,73554.68,0.0,0.96769,2e-05,5.20281]
[1780085758968,43.97,73554.68,0.0,0.96769,2e-05,5.20281]
[1780085759032,43.97,73554.68,0.0,0.96769,2e-05,5.20281]
[1780085759069,43.97,73555.66,0.0,0.96771,2e-05,5.19978]
[1780085759218,43.97,73555.66,0.0,0.96771,2e-05,5.19978]
[1780085764983,43.97,73548.47,0.0,0.96755,2e-05,5.22043]
[1780085765990,43.97,73536.91,0.0,0.96728,2e-05,5.2554]
[1780085766997,43.97,73527.73,0.0,0.96707,2e-05,5.28333]
[1780085767635,43.97,73527.73,0.0,0.96707,2e-05,5.28333]
[1780085767719,43.97,73527.73,0.0,0.96707,2e-05,5.28333]
[1780085767981,43.97,73527.73,0.0,0.96707,2e-05,5.28333]
[1780085768006,43.98,73524.36,0.0,0.96699,2e-05,5.29382]
[1780085768220,43.98,73524.36,0.0,0.96699,2e-05,5.29382]
[1780085772033,43.98,73527.9,0.0,0.96706,2e-05,5.28461]
[1780085774306,43.98,73527.91,0.0,0.96705,2e-05,5.28533]
[1780085774471,43.98,73527.91,0.0,0.96705,2e-05,5.28533]
[1780085774552,43.98,73527.91,0.0,0.96705,2e-05,5.28533]
[1780085774722,43.98,73527.91,0.0,0.96705,2e-05,5.28533]
[1780085775161,43.98,73528.45,0.0,0.96706,2e-05,5.28409]
[1780085780674,43.98,73527.2,0.0,0.96704,2e-05,5.28726]
[1780085780718,43.98,73527.2,0.0,0.96704,2e-05,5.28726]
[1780085780911,43.98,73527.2,0.0,0.96704,2e-05,5.28726]
[1780085780971,43.98,73527.2,0.0,0.96704,2e-05,5.28726]
[1780085781097,43.98,73525.94,0.0,0.96701,2e-05,5.29079]
[1780085782105,43.98,73522.37,0.0,0.96693,2e-05,5.30126]
[1780085783112,43.98,73518.86,0.0,0.96684,2e-05,5.31219]
[1780085783249,43.98,73518.86,0.0,0.96684,2e-05,5.31219]
[1780085783467,43.98,73518.86,0.0,0.96684,2e-05,5.31219]
[1780085787988,43.98,73518.77,0.0,0.96683,2e-05,5.3138]
[1780085788147,43.98,73518.27,0.0,0.96682,2e-05,5.31564]
[1780085788225,43.98,73518.27,0.0,0.96682,2e-05,5.31564]
[1780085788325,43.98,73518.27,0.0,0.96682,2e-05,5.31564]
[1780085788471,43.98,73518.27,0.0,0.96682,2e-05,5.31564]
[1780085789154,43.99,73518.19,0.0,0.96681,2e-05,5.31621]
[1780085796015,43.99,73516.68,0.0,0.96678,2e-05,5.31982]
[1780085798862,43.99,73518.33,0.0,0.96681,2e-05,5.31614]
[1780085798971,43.99,73518.33,0.0,0.96681,2e-05,5.31614]
[1780085799085,43.99,73518.33,0.0,0.96681,2e-05,5.31614]
[1780085799181,43.99,73518.78,0.0,0.96682,2e-05,5.31544]
[1780085799221,43.99,73518.78,0.0,0.96682,2e-05,5.31544]
[1780085804592,43.99,73520.9,0.0,0.96687,2e-05,5.3085]
[1780085804719,43.99,73520.9,0.0,0.96687,2e-05,5.3085]
[1780085804967,43.99,73520.9,0.0,0.96687,2e-05,5.3085]
[1780085805068,43.99,73522.68,0.0,0.96692,2e-05,5.30257]
[1780085805223,43.99,73522.68,0.0,0.96692,2e-05,5.30257]
[1780085810301,43.99,73525.1,0.0,0.96698,2e-05,5.29394]
[1780085815336,43.98,73525.22,0.0,0.967,2e-05,5.29224]
[1780085817047,43.98,73525.22,0.0,0.967,2e-05,5.29224]
[1780085817102,43.98,73526.35,0.0,0.96703,2e-05,5.28832]
[1780085817234,43.98,73526.35,0.0,0.96703,2e-05,5.28832]
[1780085817555,43.98,73526.35,0.0,0.96703,2e-05,5.28832]
[1780085817717,43.98,73526.35,0.0,0.96703,2e-05,5.28832]
[1780085817720,43.98,73526.41,0.0,0.96703,2e-05,5.28788]
[1780085819365,43.98,73523.31,0.0,0.96696,2e-05,5.29693]
[1780085822952,43.98,73522.01,0.0,0.96693,2e-05,5.30031]
[1780085822980,43.98,73522.01,0.0,0.96693,2e-05,5.30031]
[1780085823051,43.98,73522.07,0.0,0.96694,2e-05,5.29957]
[1780085823367,43.98,73522.07,0.0,0.96694,2e-05,5.29957]
[1780085823470,43.98,73522.07,0.0,0.96694,2e-05,5.29957]
[1780085823570,43.98,73519.29,0.0,0.96688,2e-05,5.30766]
[1780085825408,43.98,73516.06,0.0,0.9668,2e-05,5.3171]
[1780085827330,43.98,73514.37,0.0,0.96676,2e-05,5.32253]
[1780085827473,43.98,73514.37,0.0,0.96676,2e-05,5.32253]
[1780085833464,43.98,73505.44,0.0,0.96653,2e-05,5.35175]
[1780085834753,43.98,73505.44,0.0,0.96653,2e-05,5.35175]
[1780085834787,43.98,73500.01,0.0,0.9664,2e-05,5.36881]
[1780085835982,43.98,73500.01,0.0,0.9664,2e-05,5.36881]
[1780085836037,43.99,73496.89,0.0,0.96632,2e-05,5.37853]
[1780085836472,43.99,73496.89,0.0,0.96632,2e-05,5.37853]
[1780085837378,43.99,73497.18,0.0,0.96633,2e-05,5.37765]
[1780085837492,43.99,73501.38,0.0,0.96643,2e-05,5.36512]
[1780085838499,43.98,73504.62,0.0,0.96651,2e-05,5.35489]
[1780085839506,43.99,73508.41,0.0,0.9666,2e-05,5.34367]
[1780085840638,43.99,73508.41,0.0,0.9666,2e-05,5.34367]
[1780085840721,43.99,73508.41,0.0,0.9666,2e-05,5.34367]
[1780085841521,43.99,73512.91,0.0,0.9667,2e-05,5.32999]
[1780085843984,43.98,73513.69,0.0,0.96673,2e-05,5.32699]
[1780085844232,43.98,73513.69,0.0,0.96673,2e-05,5.32699]
[1780085844133,43.98,73514.7,0.0,0.96675,2e-05,5.32426]
[1780085844542,43.98,73509.32,0.0,0.96662,2e-05,5.34052]
[1780085845549,43.99,73503.94,0.0,0.96649,2e-05,5.35714]
[1780085846556,43.99,73500.68,0.0,0.96641,2e-05,5.36761]
[1780085847752,43.99,73500.68,0.0,0.96641,2e-05,5.36761]
[1780085847972,43.99,73500.68,0.0,0.96641,2e-05,5.36761]
[1780085854858,43.99,73502.5,0.0,0.96645,2e-05,5.3614]
[1780085854967,43.99,73502.5,0.0,0.96645,2e-05,5.3614]
[1780085855068,43.99,73502.53,0.0,0.96645,2e-05,5.36185]
[1780085856512,43.99,73502.67,0.0,0.96645,2e-05,5.3617]
[1780085856722,43.99,73502.67,0.0,0.96645,2e-05,5.3617]
[1780085862369,44.0,73504.32,0.0,0.96648,2e-05,5.35808]
[1780085862540,44.0,73504.32,0.0,0.96648,2e-05,5.35808]
[1780085863021,44.0,73504.32,0.0,0.96648,2e-05,5.35808]
[1780085863220,44.0,73504.32,0.0,0.96648,2e-05,5.35808]
[1780085871062,44.0,73504.24,0.0,0.96646,2e-05,5.36032]
[1780085871219,44.0,73504.24,0.0,0.96646,2e-05,5.36032]
[1780085872742,44.0,73506.3,0.0,0.96652,2e-05,5.3536]
[1780085877777,44.0,73506.73,0.0,0.96654,2e-05,5.35063]
[1780085883033,43.99,73507.23,0.0,0.96656,2e-05,5.34779]
[1780085883221,43.99,73507.23,0.0,0.96656,2e-05,5.34779]
[1780085887850,43.99,73503.82,0.0,0.96649,2e-05,5.35615]
[1780085888534,43.99,73503.82,0.0,0.96649,2e-05,5.35615]
[1780085888726,43.99,73503.82,0.0,0.96649,2e-05,5.35615]
[1780085893892,43.98,73501.92,0.0,0.96647,2e-05,5.35983]
[1780085894596,43.98,73501.92,0.0,0.96647,2e-05,5.35983]
[1780085894722,43.98,73501.92,0.0,0.96647,2e-05,5.35983]
[1780085899935,43.98,73501.58,0.0,0.96645,2e-05,5.3613]
[1780085903151,43.99,73501.58,0.0,0.96645,2e-05,5.36187]
[1780085903224,43.99,73501.58,0.0,0.96645,2e-05,5.36187]
[1780085908997,43.99,73501.45,0.0,0.96643,2e-05,5.36421]
[1780085909646,43.99,73501.45,0.0,0.96643,2e-05,5.36421]
[1780085909721,43.99,73501.45,0.0,0.96643,2e-05,5.36421]
[1780085916046,43.99,73500.69,0.0,0.96641,2e-05,5.36615]
[1780085920992,44.0,73500.82,0.0,0.96641,2e-05,5.36681]
[1780085921218,44.0,73500.82,0.0,0.96641,2e-05,5.36681]
[1780085923096,44.0,73507.96,0.0,0.96657,2e-05,5.34596]
[1780085923928,44.0,73507.96,0.0,0.96657,2e-05,5.34596]
[1780085923971,44.0,73507.96,0.0,0.96657,2e-05,5.34596]
[1780085924103,44.0,73517.57,0.0,0.96679,2e-05,5.31722]
[1780085925110,44.0,73520.26,0.0,0.96685,2e-05,5.30946]
[1780085927124,44.0,73523.85,0.0,0.96693,2e-05,5.29938]
[1780085928131,44.0,73531.93,0.0,0.96712,2e-05,5.27549]
[1780085929138,44.0,73536.47,0.0,0.96722,2e-05,5.26231]
[1780085930145,44.01,73540.7,0.0,0.96731,2e-05,5.2501]
[1780085930705,44.01,73540.7,0.0,0.96731,2e-05,5.2501]
[1780085931169,44.01,73544.3,0.0,0.96739,2e-05,5.23981]
[1780085932178,44.01,73547.52,0.0,0.96746,2e-05,5.23069]
[1780085933184,44.01,73545.43,0.0,0.96741,2e-05,5.23741]
[1780085934192,44.01,73549.47,0.0,0.9675,2e-05,5.22585]
[1780085935200,44.01,73553.77,0.0,0.9676,2e-05,5.21306]
[1780085936207,44.01,73554.63,0.0,0.96761,2e-05,5.21151]
[1780085937214,44.01,73557.96,0.0,0.96768,2e-05,5.20215]
[1780085937690,44.01,73557.96,0.0,0.96768,2e-05,5.20215]
[1780085937722,44.01,73557.96,0.0,0.96768,2e-05,5.20215]
[1780085939232,44.02,73556.08,0.0,0.96763,2e-05,5.2088]
[1780085942252,44.02,73562.59,0.0,0.96777,2e-05,5.19106]
[1780085943259,44.02,73566.93,0.0,0.96787,2e-05,5.17877]
[1780085943780,44.02,73566.93,0.0,0.96787,2e-05,5.17877]
[1780085943969,44.02,73566.93,0.0,0.96787,2e-05,5.17877]
[1780085944267,44.02,73569.78,0.0,0.96793,2e-05,5.17092]
[1780085945470,44.03,73569.82,0.0,0.96792,2e-05,5.17122]
[1780085946280,44.03,73568.47,0.0,0.96789,2e-05,5.17563]
[1780085947722,44.03,73568.32,0.0,0.96788,2e-05,5.17648]
[1780085949475,44.03,73569.92,0.0,0.96791,2e-05,5.17256]
[1780085949717,44.03,73569.92,0.0,0.96791,2e-05,5.17256]
[1780085955343,44.04,73570.78,0.0,0.96791,2e-05,5.17248]
[1780085957064,44.04,73570.86,0.0,0.96791,2e-05,5.17266]
[1780085957219,44.04,73570.86,0.0,0.96791,2e-05,5.17266]
[1780085958366,44.04,73565.41,0.0,0.96778,2e-05,5.18958]
[1780085960142,44.04,73565.41,0.0,0.96778,2e-05,5.18958]
[1780085960218,44.04,73565.41,0.0,0.96778,2e-05,5.18958]
[1780085960326,44.04,73565.41,0.0,0.96778,2e-05,5.18958]
[1780085960318,44.04,73560.64,0.0,0.96767,2e-05,5.20444]
[1780085960467,44.04,73560.64,0.0,0.96767,2e-05,5.20444]
[1780085960530,44.04,73556.33,0.0,0.96757,2e-05,5.21724]
[1780085963561,44.04,73554.67,0.0,0.96753,2e-05,5.22282]
[1780085963717,44.04,73554.67,0.0,0.96753,2e-05,5.22282]
[1780085965619,44.04,73548.14,0.0,0.96737,2e-05,5.24289]
[1780085965718,44.04,73548.14,0.0,0.96737,2e-05,5.24289]
[1780085965776,44.05,73546.68,0.0,0.96733,2e-05,5.24781]
[1780085966423,44.05,73542.35,0.0,0.96723,2e-05,5.26074]
[1780085968437,44.04,73538.52,0.0,0.96715,2e-05,5.27142]
[1780085973472,44.04,73538.46,0.0,0.96718,2e-05,5.26736]
[1780085978507,44.03,73539.05,0.0,0.96721,2e-05,5.26363]
[1780085980521,44.03,73544.26,0.0,0.96733,2e-05,5.24728]
[1780085981528,44.03,73549.51,0.0,0.96746,2e-05,5.23127]
[1780085983542,44.03,73555.51,0.0,0.9676,2e-05,5.21277]
[1780085984562,44.03,73555.51,0.0,0.9676,2e-05,5.21277]
[1780085984718,44.03,73555.51,0.0,0.9676,2e-05,5.21277]
[1780085984734,44.03,73555.89,0.0,0.96761,2e-05,5.21166]
[1780085990591,44.03,73558.53,0.0,0.96766,2e-05,5.20551]
[1780085995626,44.04,73558.59,0.0,0.96764,2e-05,5.20707]
[1780086000664,44.04,73558.56,0.0,0.96763,2e-05,5.20889]
[1780086005699,44.05,73561.86,0.0,0.96769,2e-05,5.20079]
[1780086006706,44.05,73567.11,0.0,0.96781,2e-05,5.18558]
[1780086008720,44.05,73570.28,0.0,0.96788,2e-05,5.17694]
[1780086013755,44.05,73573.84,0.0,0.96794,2e-05,5.1688]
[1780086018790,44.06,73576.91,0.0,0.968,2e-05,5.16139]
[1780086023825,44.07,73578.84,0.0,0.96802,2e-05,5.15823]
[1780086028863,44.07,73578.61,0.0,0.968,2e-05,5.16097]
[1780086033898,44.08,73579.51,0.0,0.96802,2e-05,5.15813]
[1780086038933,44.08,73578.8,0.0,0.96799,2e-05,5.16224]
[1780086043968,44.09,73577.48,0.0,0.96794,2e-05,5.16811]
[1780086049003,44.09,73579.99,0.0,0.96799,2e-05,5.162]
[1780086052026,44.09,73584.51,0.0,0.9681,2e-05,5.14802]
[1780086057061,44.09,73584.8,0.0,0.96811,2e-05,5.14613]
[1780086059340,44.08,73584.87,0.0,0.96812,2e-05,5.14571]
[1780086059467,44.08,73584.87,0.0,0.96812,2e-05,5.14571]
[1780086065118,44.08,73586.32,0.0,0.96816,2e-05,5.14006]
[1780086069467,44.08,73587.01,0.0,0.96818,2e-05,5.13747]
[1780086069488,44.08,73586.43,0.0,0.96817,2e-05,5.13899]
[1780086069682,44.08,73586.43,0.0,0.96817,2e-05,5.13899]
[1780086069718,44.08,73586.43,0.0,0.96817,2e-05,5.13899]
[1780086070153,44.08,73587.28,0.0,0.96819,2e-05,5.1363]
[1780086073467,44.08,73587.46,0.0,0.96819,2e-05,5.13541]
[1780086082237,44.07,73587.77,0.0,0.96821,2e-05,5.13269]
[1780086085850,44.07,73586.45,0.0,0.96819,2e-05,5.13604]
[1780086085966,44.07,73586.45,0.0,0.96819,2e-05,5.13604]
[1780086087290,44.07,73586.11,0.0,0.96818,2e-05,5.13685]
[1780086087468,44.07,73586.11,0.0,0.96818,2e-05,5.13685]
[1780086087347,44.07,73585.99,0.0,0.96818,2e-05,5.13702]
[1780086093317,44.07,73587.89,0.0,0.96824,2e-05,5.12813]
[1780086098352,44.07,73587.91,0.0,0.96825,2e-05,5.12722]
[1780086103387,44.06,73587.76,0.0,0.96825,2e-05,5.12681]
[1780086110436,44.06,73587.69,0.0,0.96826,2e-05,5.12583]
[1780086112550,44.06,73587.55,0.0,0.96826,2e-05,5.1259]
[1780086112718,44.06,73587.55,0.0,0.96826,2e-05,5.1259]
[1780086115600,44.06,73588.9,0.0,0.9683,2e-05,5.12142]
[1780086115677,44.06,73588.9,0.0,0.9683,2e-05,5.12142]
[1780086115718,44.06,73588.9,0.0,0.9683,2e-05,5.12142]
[1780086116478,44.06,73588.93,0.0,0.9683,2e-05,5.12117]
[1780086120541,44.06,73585.87,0.0,0.96823,2e-05,5.12948]
[1780086120723,44.06,73585.87,0.0,0.96823,2e-05,5.12948]
[1780086121513,44.06,73586.1,0.0,0.96824,2e-05,5.12862]
[1780086128363,44.05,73586.36,0.0,0.96825,2e-05,5.12731]
[1780086131467,44.05,73584.34,0.0,0.96821,2e-05,5.13233]
[1780086140646,44.06,73583.7,0.0,0.96817,2e-05,5.13775]
[1780086143510,44.06,73583.71,0.0,0.96817,2e-05,5.13815]
[1780086143722,44.06,73582.43,0.0,0.96814,2e-05,5.14234]
[1780086144130,44.06,73582.43,0.0,0.96814,2e-05,5.14234]
[1780086144218,44.06,73582.43,0.0,0.96814,2e-05,5.14234]
[1780086144231,44.07,73580.99,0.0,0.9681,2e-05,5.14741]
[1780086152730,44.07,73585.7,0.0,0.96819,2e-05,5.13468]
[1780086153676,44.07,73585.7,0.0,0.96819,2e-05,5.13468]
[1780086153721,44.07,73585.7,0.0,0.96819,2e-05,5.13468]
[1780086153755,44.07,73585.7,0.0,0.96819,2e-05,5.13468]
[1780086153967,44.07,73585.7,0.0,0.96819,2e-05,5.13468]
[1780086154024,44.07,73588.48,0.0,0.96826,2e-05,5.12612]
[1780086159471,44.07,73591.71,0.0,0.96833,2e-05,5.11613]
[1780086159479,44.07,73593.0,0.0,0.96836,2e-05,5.11264]
[1780086159703,44.07,73593.0,0.0,0.96836,2e-05,5.11264]
[1780086159719,44.07,73593.0,0.0,0.96836,2e-05,5.11264]
[1780086163807,44.08,73601.37,0.0,0.96853,2e-05,5.09008]
[1780086166836,44.08,73604.32,0.0,0.96859,2e-05,5.083]
[1780086169051,44.08,73606.17,0.0,0.96863,2e-05,5.07751]
[1780086169220,44.08,73606.17,0.0,0.96863,2e-05,5.07751]
[1780086169321,44.08,73607.53,0.0,0.96866,2e-05,5.07336]
[1780086170137,44.08,73607.53,0.0,0.96866,2e-05,5.07336]
[1780086170217,44.08,73607.53,0.0,0.96866,2e-05,5.07336]
[1780086172393,44.08,73612.2,0.0,0.96877,2e-05,5.05957]
[1780086174444,44.08,73614.25,0.0,0.96881,2e-05,5.05362]
[1780086174476,44.08,73614.25,0.0,0.96881,2e-05,5.05362]
[1780086174545,44.08,73614.2,0.0,0.96881,2e-05,5.05368]
[1780086178163,44.08,73616.49,0.0,0.96886,2e-05,5.04696]
[1780086178218,44.08,73616.49,0.0,0.96886,2e-05,5.04696]
[1780086182649,44.08,73620.71,0.0,0.96896,2e-05,5.03458]
[1780086182721,44.08,73620.71,0.0,0.96896,2e-05,5.03458]
[1780086182948,44.08,73625.51,0.0,0.96906,2e-05,5.0207]
[1780086184245,44.08,73625.51,0.0,0.96906,2e-05,5.0207]
[1780086184468,44.08,73625.51,0.0,0.96906,2e-05,5.0207]
[1780086187985,44.08,73613.98,0.0,0.96881,2e-05,5.05419]
[1780086188992,44.08,73604.5,0.0,0.9686,2e-05,5.08172]
[1780086190108,44.08,73604.5,0.0,0.9686,2e-05,5.08172]
[1780086190222,44.08,73604.5,0.0,0.9686,2e-05,5.08172]
[1780086190264,44.08,73602.61,0.0,0.96856,2e-05,5.08714]
[1780086190690,44.08,73602.61,0.0,0.96856,2e-05,5.08714]
[1780086190718,44.08,73602.61,0.0,0.96856,2e-05,5.08714]
[1780086195034,44.08,73598.46,0.0,0.96847,2e-05,5.09878]
[1780086200494,44.08,73595.43,0.0,0.9684,2e-05,5.10712]
[1780086200541,44.08,73595.03,0.0,0.96839,2e-05,5.10816]
[1780086200720,44.08,73595.03,0.0,0.96839,2e-05,5.10816]
[1780086200736,44.08,73595.03,0.0,0.96839,2e-05,5.10816]
[1780086200967,44.08,73595.03,0.0,0.96839,2e-05,5.10816]
[1780086205123,44.07,73599.52,0.0,0.9685,2e-05,5.09451]
[1780086205766,44.07,73599.52,0.0,0.9685,2e-05,5.09451]
[1780086209417,44.07,73600.94,0.0,0.96853,2e-05,5.08991]
[1780086211520,44.07,73598.95,0.0,0.96849,2e-05,5.0955]
[1780086211716,44.07,73598.89,0.0,0.9685,2e-05,5.09334]
[1780086217197,44.07,73598.22,0.0,0.96849,2e-05,5.09465]
[1780086221224,44.07,73602.76,0.0,0.9686,2e-05,5.081]
[1780086224252,44.07,73606.93,0.0,0.96869,2e-05,5.06862]
[1780086225231,44.07,73606.93,0.0,0.96869,2e-05,5.06862]
[1780086225477,44.07,73606.93,0.0,0.96869,2e-05,5.06862]
[1780086225571,44.07,73606.64,0.0,0.96869,2e-05,5.0694]
[1780086225642,44.07,73606.64,0.0,0.96869,2e-05,5.0694]
[1780086225721,44.07,73606.64,0.0,0.96869,2e-05,5.0694]
[1780086231302,44.07,73606.73,0.0,0.96869,2e-05,5.06875]
[1780086236339,44.07,73605.74,0.0,0.96867,2e-05,5.0713]
[1780086237309,44.07,73605.74,0.0,0.96867,2e-05,5.0713]
[1780086237476,44.07,73605.74,0.0,0.96867,2e-05,5.0713]
[1780086237647,44.07,73605.74,0.0,0.96867,2e-05,5.0713]
[1780086237571,44.07,73606.45,0.0,0.96869,2e-05,5.06916]
[1780086237719,44.07,73606.45,0.0,0.96869,2e-05,5.06916]
[1780086243387,44.07,73613.13,0.0,0.96884,2e-05,5.04945]
[1780086247661,44.07,73613.25,0.0,0.96884,2e-05,5.049]
[1780086247735,44.07,73613.3,0.0,0.96884,2e-05,5.04882]
[1780086247825,44.07,73613.3,0.0,0.96884,2e-05,5.04882]
[1780086247970,44.07,73613.3,0.0,0.96884,2e-05,5.04882]
[1780086248423,44.07,73613.37,0.0,0.96885,2e-05,5.04858]
[1780086253461,44.07,73614.86,0.0,0.96888,2e-05,5.04411]
[1780086254184,44.07,73614.86,0.0,0.96888,2e-05,5.04411]
[1780086259503,44.07,73614.63,0.0,0.96888,2e-05,5.04462]
[1780086260454,44.07,73614.63,0.0,0.96888,2e-05,5.04462]
[1780086260471,44.07,73614.63,0.0,0.96888,2e-05,5.04462]
[1780086260665,44.07,73614.61,0.0,0.96888,2e-05,5.04466]
[1780086260779,44.07,73614.61,0.0,0.96888,2e-05,5.04466]
[1780086260970,44.07,73614.61,0.0,0.96888,2e-05,5.04466]
[1780086266552,44.06,73614.99,0.0,0.96888,2e-05,5.04345]
[1780086268761,44.06,73615.18,0.0,0.96889,2e-05,5.04286]
[1780086268969,44.06,73615.18,0.0,0.96889,2e-05,5.04286]
[1780086269080,44.06,73615.18,0.0,0.96889,2e-05,5.04286]
[1780086269223,44.06,73615.18,0.0,0.96889,2e-05,5.04286]
[1780086269576,44.06,73616.48,0.0,0.96892,2e-05,5.03908]
[1780086271590,44.06,73622.71,0.0,0.96907,2e-05,5.01885]
[1780086273144,44.06,73624.08,0.0,0.9691,2e-05,5.01492]
[1780086273224,44.06,73624.08,0.0,0.9691,2e-05,5.01492]
[1780086273554,44.06,73624.08,0.0,0.9691,2e-05,5.01492]
[1780086273604,44.06,73624.59,0.0,0.96911,2e-05,5.01331]
[1780086273721,44.06,73624.59,0.0,0.96911,2e-05,5.01331]
[1780086274611,44.06,73627.28,0.0,0.96917,2e-05,5.00541]
[1780086279004,44.06,73625.09,0.0,0.96912,2e-05,5.01135]
[1780086279216,44.06,73625.09,0.0,0.96912,2e-05,5.01135]
[1780086284135,44.06,73625.5,0.0,0.96914,2e-05,5.00938]
[1780086284219,44.06,73625.5,0.0,0.96914,2e-05,5.00938]
[1780086284423,44.06,73625.5,0.0,0.96914,2e-05,5.00938]
[1780086284470,44.06,73625.5,0.0,0.96914,2e-05,5.00938]
[1780086284682,44.06,73629.05,0.0,0.96922,2e-05,4.99902]
[1780086287715,44.06,73632.76,0.0,0.9693,2e-05,4.98803]
[1780086288712,44.06,73641.57,0.0,0.9695,2e-05,4.96265]
[1780086289719,44.06,73647.89,0.0,0.96963,2e-05,4.94451]
[1780086292149,44.06,73650.7,0.0,0.96969,2e-05,4.93647]
[1780086292375,44.06,73650.7,0.0,0.96969,2e-05,4.93647]
[1780086292547,44.06,73650.7,0.0,0.96969,2e-05,4.93647]
[1780086292646,44.06,73650.82,0.0,0.9697,2e-05,4.93612]
[1780086292723,44.06,73650.82,0.0,0.9697,2e-05,4.93612]
[1780086297776,44.06,73648.83,0.0,0.96965,2e-05,4.94175]
[1780086298828,44.06,73648.83,0.0,0.96965,2e-05,4.94175]
[1780086298969,44.06,73648.83,0.0,0.96965,2e-05,4.94175]
[1780086299267,44.06,73648.83,0.0,0.96965,2e-05,4.94175]
[1780086299471,44.06,73648.83,0.0,0.96965,2e-05,4.94175]
[1780086299572,44.06,73649.7,0.0,0.96967,2e-05,4.93922]
[1780086303820,44.06,73641.07,0.0,0.96949,2e-05,4.96383]
[1780086305834,44.06,73639.75,0.0,0.96946,2e-05,4.96747]
[1780086308092,44.06,73639.61,0.0,0.96946,2e-05,4.9678]
[1780086308217,44.06,73639.61,0.0,0.96946,2e-05,4.9678]
[1780086308676,44.06,73639.61,0.0,0.96946,2e-05,4.9678]
[1780086308719,44.06,73639.61,0.0,0.96946,2e-05,4.9678]
[1780086308682,44.06,73640.38,0.0,0.96947,2e-05,4.96545]
[1780086313177,44.06,73639.82,0.0,0.96946,2e-05,4.96684]
[1780086318925,44.06,73640.02,0.0,0.96947,2e-05,4.96576]
[1780086322791,44.06,73638.34,0.0,0.96944,2e-05,4.97036]
[1780086322972,44.06,73638.34,0.0,0.96944,2e-05,4.97036]
[1780086323146,44.06,73638.34,0.0,0.96944,2e-05,4.97036]
[1780086323221,44.06,73638.34,0.0,0.96944,2e-05,4.97036]
[1780086323308,44.06,73635.32,0.0,0.96937,2e-05,4.97885]
[1780086327550,44.05,73636.38,0.0,0.9694,2e-05,4.97561]
[1780086327717,44.05,73636.38,0.0,0.9694,2e-05,4.97561]
[1780086327652,44.05,73638.16,0.0,0.96944,2e-05,4.97031]
[1780086327962,44.05,73638.16,0.0,0.96944,2e-05,4.97031]
[1780086327970,44.05,73638.16,0.0,0.96944,2e-05,4.97031]
[1780086327988,44.05,73639.8,0.0,0.96947,2e-05,4.9656]
[1780086333025,44.05,73642.51,0.0,0.96955,2e-05,4.9553]
[1780086334270,44.05,73642.51,0.0,0.96955,2e-05,4.9553]
[1780086334469,44.05,73642.51,0.0,0.96955,2e-05,4.9553]
[1780086334571,44.05,73642.88,0.0,0.96956,2e-05,4.95412]
[1780086334840,44.05,73642.88,0.0,0.96956,2e-05,4.95412]
[1780086334971,44.05,73642.88,0.0,0.96956,2e-05,4.95412]
[1780086338220,44.05,73640.98,0.0,0.96951,2e-05,4.95945]
[1780086338469,44.05,73640.98,0.0,0.96951,2e-05,4.95945]
[1780086338490,44.05,73640.98,0.0,0.96951,2e-05,4.95945]
[1780086338721,44.05,73640.98,0.0,0.96951,2e-05,4.95945]
[1780086338769,44.05,73633.17,0.0,0.96935,2e-05,4.98174]
[1780086341614,44.05,73631.57,0.0,0.96931,2e-05,4.98624]
[1780086341718,44.05,73631.57,0.0,0.96931,2e-05,4.98624]
[1780086341716,44.05,73634.6,0.0,0.96938,2e-05,4.9773]
[1780086342119,44.05,73634.6,0.0,0.96938,2e-05,4.9773]
[1780086342218,44.05,73634.6,0.0,0.96938,2e-05,4.9773]
[1780086342320,44.05,73637.72,0.0,0.96945,2e-05,4.96825]
[1780086347690,44.05,73637.36,0.0,0.96944,2e-05,4.96904]
[1780086352955,44.05,73637.33,0.0,0.96945,2e-05,4.96857]
[1780086352969,44.05,73637.33,0.0,0.96945,2e-05,4.96857]
[1780086354177,44.05,73633.44,0.0,0.96936,2e-05,4.97967]
[1780086355280,44.05,73633.44,0.0,0.96936,2e-05,4.97967]
[1780086355468,44.05,73633.44,0.0,0.96936,2e-05,4.97967]
[1780086355539,44.05,73630.9,0.0,0.96931,2e-05,4.9868]
[1780086363240,44.05,73630.03,0.0,0.96929,2e-05,4.98842]
[1780086364249,44.05,73618.43,0.0,0.96904,2e-05,5.02178]
[1780086365267,44.05,73611.87,0.0,0.9689,2e-05,5.04077]
[1780086366274,44.05,73608.64,0.0,0.96883,2e-05,5.04978]
[1780086367281,44.04,73604.18,0.0,0.96873,2e-05,5.06253]
[1780086369615,44.04,73604.56,0.0,0.96874,2e-05,5.06118]
[1780086369719,44.04,73604.56,0.0,0.96874,2e-05,5.06118]
[1780086369764,44.04,73604.6,0.0,0.96874,2e-05,5.06083]
[1780086369845,44.04,73604.6,0.0,0.96874,2e-05,5.06083]
[1780086369968,44.04,73604.6,0.0,0.96874,2e-05,5.06083]
[1780086370302,44.04,73608.17,0.0,0.96882,2e-05,5.05023]
[1780086372316,44.04,73612.71,0.0,0.96893,2e-05,5.03664]
[1780086375431,44.04,73613.14,0.0,0.96894,2e-05,5.0352]
[1780086375470,44.04,73613.14,0.0,0.96894,2e-05,5.0352]
[1780086379720,44.04,73615.29,0.0,0.96899,2e-05,5.0281]
[1780086379817,44.04,73616.08,0.0,0.96901,2e-05,5.02565]
[1780086379968,44.04,73616.08,0.0,0.96901,2e-05,5.02565]
[1780086380372,44.04,73616.59,0.0,0.96902,2e-05,5.02401]
[1780086381381,44.04,73620.52,0.0,0.96911,2e-05,5.01249]
[1780086382595,44.04,73620.52,0.0,0.96911,2e-05,5.01249]
[1780086382719,44.04,73620.52,0.0,0.96911,2e-05,5.01249]
[1780086382820,44.04,73623.55,0.0,0.96918,2e-05,5.00361]
[1780086387423,44.04,73625.98,0.0,0.96924,2e-05,4.996]
[1780086388884,44.04,73626.37,0.0,0.96925,2e-05,4.99476]
[1780086388967,44.04,73626.37,0.0,0.96925,2e-05,4.99476]
[1780086389452,44.04,73626.37,0.0,0.96925,2e-05,4.99476]
[1780086389467,44.04,73626.37,0.0,0.96925,2e-05,4.99476]
[1780086389553,44.04,73626.37,0.0,0.96925,2e-05,4.99464]
[1780086392411,44.03,73627.13,0.0,0.96928,2e-05,4.99002]
[1780086392470,44.03,73627.13,0.0,0.96928,2e-05,4.99002]
[1780086392512,44.03,73629.4,0.0,0.96933,2e-05,4.98337]
[1780086394967,44.03,73628.77,0.0,0.96932,2e-05,4.98499]
[1780086395222,44.03,73628.77,0.0,0.96932,2e-05,4.98499]
[1780086395482,44.03,73630.02,0.0,0.96934,2e-05,4.98129]
[1780086398503,44.03,73632.22,0.0,0.96939,2e-05,4.9747]
[1780086403538,44.03,73630.62,0.0,0.96936,2e-05,4.97888]
[1780086405532,44.03,73630.62,0.0,0.96936,2e-05,4.97888]
[1780086405724,44.03,73630.62,0.0,0.96936,2e-05,4.97888]
[1780086408224,44.03,73630.86,0.0,0.96937,2e-05,4.97783]
[1780086408470,44.03,73630.86,0.0,0.96937,2e-05,4.97783]
[1780086408573,44.03,73630.66,0.0,0.96937,2e-05,4.97832]
[1780086414614,44.03,73631.39,0.0,0.96939,2e-05,4.97571]
[1780086416875,44.03,73631.98,0.0,0.9694,2e-05,4.97385]
[1780086416969,44.03,73631.98,0.0,0.9694,2e-05,4.97385]
[1780086417530,44.03,73631.98,0.0,0.9694,2e-05,4.97385]
[1780086417636,44.03,73632.77,0.0,0.96942,2e-05,4.9715]
[1780086422671,44.03,73632.45,0.0,0.96941,2e-05,4.97204]
[1780086424081,44.03,73631.61,0.0,0.9694,2e-05,4.97438]
[1780086427003,44.03,73632.93,0.0,0.96943,2e-05,4.97035]
[1780086427172,44.03,73632.93,0.0,0.96943,2e-05,4.97035]
[1780086427226,44.03,73632.93,0.0,0.96943,2e-05,4.97035]
[1780086427269,44.03,73632.93,0.0,0.96943,2e-05,4.97035]
[1780086427547,44.03,73632.93,0.0,0.96943,2e-05,4.97035]
[1780086427721,44.03,73632.93,0.0,0.96943,2e-05,4.97035]
[1780086427822,44.03,73633.35,0.0,0.96944,2e-05,4.96907]
[1780086433748,44.03,73633.59,0.0,0.96944,2e-05,4.96796]
[1780086438783,44.02,73633.61,0.0,0.96945,2e-05,4.96754]
[1780086442672,44.02,73633.53,0.0,0.96945,2e-05,4.96756]
[1780086442717,44.02,73633.53,0.0,0.96945,2e-05,4.96756]
[1780086444825,44.02,73638.11,0.0,0.96955,2e-05,4.95421]
[1780086446600,44.02,73641.39,0.0,0.96962,2e-05,4.94477]
[1780086446719,44.02,73641.39,0.0,0.96962,2e-05,4.94477]
[1780086451874,44.02,73646.89,0.0,0.96976,2e-05,4.92583]
[1780086456909,44.02,73645.56,0.0,0.96974,2e-05,4.92883]
[1780086459624,44.02,73646.11,0.0,0.96975,2e-05,4.92709]
[1780086459717,44.02,73646.11,0.0,0.96975,2e-05,4.92709]
[1780086464964,44.02,73647.05,0.0,0.96978,2e-05,4.92328]
[1780086470000,44.01,73646.69,0.0,0.96978,2e-05,4.92352]
[1780086471684,44.01,73646.69,0.0,0.96978,2e-05,4.92352]
[1780086471717,44.01,73646.69,0.0,0.96978,2e-05,4.92352]
[1780086477053,44.01,73645.76,0.0,0.96976,2e-05,4.92579]
[1780086478060,44.01,73652.69,0.0,0.96991,2e-05,4.90602]
[1780086479688,44.01,73652.69,0.0,0.96991,2e-05,4.90602]
[1780086479719,44.01,73652.69,0.0,0.96991,2e-05,4.90602]
[1780086479845,44.01,73657.1,0.0,0.97,2e-05,4.89353]
[1780086486116,44.01,73658.23,0.0,0.97003,2e-05,4.88964]
[1780086490144,44.01,73653.49,0.0,0.96993,2e-05,4.90265]
[1780086492151,44.01,73653.8,0.0,0.96994,2e-05,4.90164]
[1780086492216,44.01,73653.8,0.0,0.96994,2e-05,4.90164]
[1780086498200,44.01,73653.4,0.0,0.96994,2e-05,4.90181]
[1780086503942,44.01,73653.39,0.0,0.96994,2e-05,4.90141]
[1780086503237,44.0,73647.3,0.0,0.96981,2e-05,4.91847]
[1780086503967,44.0,73647.3,0.0,0.96981,2e-05,4.91847]
[1780086504244,44.0,73643.15,0.0,0.96973,2e-05,4.93018]
[1780086506258,44.0,73645.23,0.0,0.96977,2e-05,4.92388]
[1780086509595,44.0,73644.02,0.0,0.96975,2e-05,4.92697]
[1780086509696,44.0,73643.89,0.0,0.96975,2e-05,4.92699]
[1780086511059,44.0,73643.87,0.0,0.96975,2e-05,4.92704]
[1780086511218,44.0,73643.87,0.0,0.96975,2e-05,4.92704]
[1780086514314,44.0,73631.72,0.0,0.9695,2e-05,4.95908]
[1780086515065,44.0,73631.72,0.0,0.9695,2e-05,4.95908]
[1780086515217,44.0,73631.72,0.0,0.9695,2e-05,4.95908]
[1780086516331,44.0,73623.92,0.0,0.96933,2e-05,4.98138]
[1780086517335,44.0,73619.23,0.0,0.96923,2e-05,4.99465]
[1780086518342,44.0,73611.75,0.0,0.96907,2e-05,5.01614]
[1780086519349,44.0,73606.18,0.0,0.96895,2e-05,5.03213]
[1780086520599,44.0,73606.18,0.0,0.96895,2e-05,5.03213]
[1780086520717,44.0,73606.18,0.0,0.96895,2e-05,5.03213]
[1780086520818,44.0,73603.99,0.0,0.9689,2e-05,5.03811]
[1780086524544,44.0,73605.56,0.0,0.96894,2e-05,5.03312]
[1780086524726,44.0,73605.56,0.0,0.96894,2e-05,5.03312]
[1780086526398,43.99,73614.81,0.0,0.96915,2e-05,5.00542]
[1780086528412,43.99,73620.18,0.0,0.96927,2e-05,4.98931]
[1780086529819,43.99,73620.18,0.0,0.96927,2e-05,4.98931]
[1780086529967,43.99,73620.18,0.0,0.96927,2e-05,4.98931]
[1780086535466,43.99,73620.75,0.0,0.9693,2e-05,4.98574]
[1780086537536,43.99,73620.75,0.0,0.9693,2e-05,4.98574]
[1780086537719,43.99,73620.75,0.0,0.9693,2e-05,4.98574]
[1780086542812,43.98,73620.01,0.0,0.96929,2e-05,4.98655]
[1780086542967,43.98,73620.01,0.0,0.96929,2e-05,4.98655]
[1780086544762,43.98,73619.17,0.0,0.96928,2e-05,4.98841]
[1780086544968,43.98,73619.17,0.0,0.96928,2e-05,4.98841]
[1780086544982,43.98,73624.6,0.0,0.9694,2e-05,4.97249]
[1780086545537,43.98,73632.0,0.0,0.96956,2e-05,4.95098]
[1780086547551,43.98,73632.72,0.0,0.96958,2e-05,4.94849]
[1780086549737,43.98,73632.56,0.0,0.96958,2e-05,4.94874]
[1780086549821,43.98,73632.6,0.0,0.96958,2e-05,4.94842]
[1780086551159,43.98,73634.18,0.0,0.96962,2e-05,4.94369]
[1780086557621,43.97,73634.0,0.0,0.96962,2e-05,4.94283]
[1780086562657,43.97,73631.97,0.0,0.96959,2e-05,4.94767]
[1780086567692,43.97,73632.71,0.0,0.96961,2e-05,4.94456]
[1780086572727,43.97,73631.92,0.0,0.96961,2e-05,4.94368]
[1780086577762,43.96,73629.47,0.0,0.96957,2e-05,4.94975]
[1780086580783,43.96,73622.33,0.0,0.96941,2e-05,4.96983]
[1780086581790,43.96,73615.6,0.0,0.96927,2e-05,4.98915]
[1780086583803,43.96,73613.09,0.0,0.96921,2e-05,4.99601]
[1780086588840,43.96,73613.3,0.0,0.96923,2e-05,4.99404]
[1780086590221,43.96,73613.16,0.0,0.96923,2e-05,4.99418]
[1780086594221,43.96,73613.34,0.0,0.96924,2e-05,4.99308]
[1780086599917,43.96,73613.6,0.0,0.96925,2e-05,4.99174]
[1780086601931,43.95,73619.86,0.0,0.96939,2e-05,4.97336]
[1780086603946,43.95,73628.72,0.0,0.96958,2e-05,4.94749]
[1780086608981,43.95,73627.81,0.0,0.96957,2e-05,4.9493]
[1780086612899,43.95,73626.55,0.0,0.96955,2e-05,4.95238]
[1780086612966,43.95,73626.55,0.0,0.96955,2e-05,4.95238]
[1780086615024,43.95,73631.96,0.0,0.96967,2e-05,4.93635]
[1780086618205,43.95,73631.95,0.0,0.96967,2e-05,4.93592]
[1780086618220,43.95,73631.95,0.0,0.96967,2e-05,4.93592]
[1780086622073,43.95,73636.55,0.0,0.96977,2e-05,4.92215]
[1780086623082,43.95,73651.22,0.0,0.97009,2e-05,4.88022]
[1780086624090,43.95,73658.27,0.0,0.97024,2e-05,4.86017]
[1780086626492,43.95,73654.13,0.0,0.97016,2e-05,4.87186]
[1780086629125,43.95,73658.29,0.0,0.97025,2e-05,4.85996]
[1780086634161,43.94,73657.63,0.0,0.97024,2e-05,4.85952]
[1780086637535,43.94,73657.65,0.0,0.97025,2e-05,4.85944]
[1780086637582,43.94,73657.65,0.0,0.97025,2e-05,4.85944]
[1780086637717,43.94,73657.65,0.0,0.97025,2e-05,4.85944]
[1780086637792,43.94,73658.2,0.0,0.97026,2e-05,4.85782]
[1780086643224,43.94,73654.72,0.0,0.97018,2e-05,4.86756]
[1780086648259,43.94,73655.06,0.0,0.97019,2e-05,4.86638]
[1780086649266,43.94,73660.79,0.0,0.97032,2e-05,4.85011]
[1780086650273,43.94,73665.67,0.0,0.97042,2e-05,4.83631]
[1780086653579,43.94,73665.84,0.0,0.97042,2e-05,4.83584]
[1780086653720,43.94,73665.84,0.0,0.97042,2e-05,4.83584]
[1780086656316,43.94,73660.63,0.0,0.97031,2e-05,4.85056]
[1780086661353,43.94,73659.77,0.0,0.97029,2e-05,4.85288]
[1780086662550,43.94,73659.77,0.0,0.97029,2e-05,4.85288]
[1780086662718,43.94,73659.77,0.0,0.97029,2e-05,4.85288]
[1780086668402,43.94,73658.42,0.0,0.97027,2e-05,4.85647]
[1780086669522,43.94,73658.42,0.0,0.97027,2e-05,4.85647]
[1780086669718,43.94,73658.42,0.0,0.97027,2e-05,4.85647]
[1780086675451,43.94,73654.43,0.0,0.97018,2e-05,4.86745]
[1780086676696,43.94,73654.43,0.0,0.97018,2e-05,4.86745]
[1780086676725,43.94,73654.43,0.0,0.97018,2e-05,4.86745]
[1780086683510,43.94,73652.19,0.0,0.97014,2e-05,4.87324]
[1780086691579,43.94,73652.58,0.0,0.97017,2e-05,4.86926]
[1780086695676,43.94,73652.18,0.0,0.97016,2e-05,4.87032]
[1780086695719,43.94,73652.18,0.0,0.97016,2e-05,4.87032]
[1780086701651,43.94,73651.95,0.0,0.97016,2e-05,4.87078]
[1780086706687,43.94,73652.4,0.0,0.97016,2e-05,4.8699]
[1780086711722,43.94,73653.06,0.0,0.97017,2e-05,4.86843]
[1780086715200,43.94,73651.65,0.0,0.97014,2e-05,4.87267]
[1780086715219,43.94,73651.65,0.0,0.97014,2e-05,4.87267]
[1780086723812,43.94,73657.72,0.0,0.97027,2e-05,4.85622]
[1780086727840,43.94,73663.43,0.0,0.97039,2e-05,4.84004]
[1780086730364,43.94,73666.02,0.0,0.97044,2e-05,4.83268]
[1780086730468,43.94,73666.02,0.0,0.97044,2e-05,4.83268]
[1780086735896,43.94,73664.42,0.0,0.97041,2e-05,4.83715]
[1780086740362,43.94,73662.92,0.0,0.97038,2e-05,4.84129]
[1780086740468,43.94,73662.92,0.0,0.97038,2e-05,4.84129]
[1780086745932,43.94,73662.96,0.0,0.97038,2e-05,4.84108]
[1780086748987,43.94,73658.7,0.0,0.97029,2e-05,4.85299]
[1780086749995,43.94,73652.92,0.0,0.97017,2e-05,4.86931]
[1780086751001,43.94,73645.13,0.0,0.97001,2e-05,4.88918]
[1780086752009,43.94,73638.8,0.0,0.96988,2e-05,4.9071]
[1780086755791,43.94,73636.47,0.0,0.96983,2e-05,4.9133]
[1780086755968,43.94,73636.47,0.0,0.96983,2e-05,4.9133]
[1780086761070,43.94,73635.5,0.0,0.96982,2e-05,4.91512]
[1780086764556,43.94,73635.79,0.0,0.96983,2e-05,4.91382]
[1780086764719,43.94,73635.79,0.0,0.96983,2e-05,4.91382]
[1780086770134,43.93,73635.54,0.0,0.96983,2e-05,4.91359]
[1780086775169,43.93,73635.74,0.0,0.96984,2e-05,4.91225]
[1780086780207,43.93,73634.96,0.0,0.96983,2e-05,4.91371]
[1780086781214,43.93,73625.16,0.0,0.96961,2e-05,4.94161]
[1780086782221,43.93,73618.0,0.0,0.96946,2e-05,4.96198]
[1780086785553,43.93,73617.93,0.0,0.96946,2e-05,4.96162]
[1780086785719,43.93,73617.93,0.0,0.96946,2e-05,4.96162]
[1780086787401,43.93,73617.95,0.0,0.96946,2e-05,4.96132]
[1780086787495,43.93,73617.98,0.0,0.96947,2e-05,4.961]
[1780086793298,43.92,73619.35,0.0,0.96951,2e-05,4.95566]
[1780086796320,43.92,73629.74,0.0,0.96974,2e-05,4.9252]
[1780086797326,43.92,73647.52,0.0,0.97012,2e-05,4.87433]
[1780086798333,43.92,73650.55,0.0,0.97019,2e-05,4.86565]
[1780086802570,43.92,73653.28,0.0,0.97025,2e-05,4.85773]
[1780086802719,43.92,73653.28,0.0,0.97025,2e-05,4.85773]
[1780086808403,43.92,73653.55,0.0,0.97026,2e-05,4.85667]
[1780086814241,43.92,73652.56,0.0,0.97025,2e-05,4.85714]
[1780086814468,43.92,73651.94,0.0,0.97024,2e-05,4.85886]
[1780086820487,43.92,73646.65,0.0,0.97012,2e-05,4.87356]
[1780086822181,43.92,73646.65,0.0,0.97012,2e-05,4.87356]
[1780086822217,43.92,73646.65,0.0,0.97012,2e-05,4.87356]
[1780086822883,43.92,73644.09,0.0,0.97007,2e-05,4.88067]
[1780086822903,43.92,73643.83,0.0,0.97007,2e-05,4.88133]
[1780086827505,43.92,73643.37,0.0,0.97006,2e-05,4.88239]
[1780086827724,43.92,73643.37,0.0,0.97006,2e-05,4.88239]
[1780086832571,43.91,73647.48,0.0,0.97015,2e-05,4.87022]
[1780086836671,43.91,73647.67,0.0,0.97016,2e-05,4.86948]
[1780086836718,43.91,73647.67,0.0,0.97016,2e-05,4.86948]
[1780086842806,43.91,73647.57,0.0,0.97016,2e-05,4.8694]
[1780086842981,43.91,73647.57,0.0,0.97016,2e-05,4.8694]
[1780086848686,43.91,73644.04,0.0,0.97008,2e-05,4.87903]
[1780086853720,43.91,73641.62,0.0,0.97003,2e-05,4.88563]
[1780086855496,43.91,73639.94,0.0,0.97,2e-05,4.89033]
[1780086855730,43.91,73639.94,0.0,0.97,2e-05,4.89033]
[1780086858217,43.91,73639.69,0.0,0.96999,2e-05,4.89086]
[1780086865413,43.91,73637.85,0.0,0.96996,2e-05,4.89562]
[1780086865467,43.91,73637.85,0.0,0.96996,2e-05,4.89562]
[1780086870596,43.91,73637.74,0.0,0.96995,2e-05,4.89623]
[1780086870719,43.91,73637.74,0.0,0.96995,2e-05,4.89623]
[1780086877888,43.91,73635.21,0.0,0.96991,2e-05,4.90072]
[1780086882925,43.91,73635.41,0.0,0.96992,2e-05,4.89958]
[1780086888968,43.91,73633.22,0.0,0.96988,2e-05,4.90515]
[1780086894243,43.9,73633.27,0.0,0.96989,2e-05,4.90452]
[1780086894469,43.9,73633.33,0.0,0.96989,2e-05,4.90423]
[1780086901053,43.9,73637.95,0.0,0.96999,2e-05,4.8909]
[1780086902058,43.9,73643.05,0.0,0.9701,2e-05,4.87629]
[1780086902517,43.9,73643.05,0.0,0.9701,2e-05,4.87629]
[1780086902719,43.9,73643.05,0.0,0.9701,2e-05,4.87629]
[1780086908101,43.9,73644.21,0.0,0.97013,2e-05,4.87261]
[1780086911122,43.9,73638.53,0.0,0.97001,2e-05,4.88873]
[1780086911720,43.9,73638.53,0.0,0.97001,2e-05,4.88873]
[1780086911968,43.9,73638.53,0.0,0.97001,2e-05,4.88873]
[1780086917166,43.9,73638.38,0.0,0.97,2e-05,4.88955]
[1780086922201,43.9,73638.37,0.0,0.97,2e-05,4.88942]
[1780086922971,43.9,73638.37,0.0,0.97,2e-05,4.88942]
[1780086923218,43.9,73638.37,0.0,0.97,2e-05,4.88942]
[1780086929250,43.9,73638.04,0.0,0.97,2e-05,4.88971]
[1780086934286,43.9,73636.79,0.0,0.96999,2e-05,4.89066]
[1780086934598,43.9,73636.79,0.0,0.96999,2e-05,4.89066]
[1780086934721,43.9,73636.79,0.0,0.96999,2e-05,4.89066]
[1780086940327,43.9,73640.21,0.0,0.97006,2e-05,4.88088]
[1780086945362,43.9,73640.05,0.0,0.97006,2e-05,4.88099]
[1780086950397,43.9,73640.06,0.0,0.97006,2e-05,4.88126]
[1780086951913,43.9,73639.91,0.0,0.97005,2e-05,4.88178]
[1780086951971,43.9,73639.91,0.0,0.97005,2e-05,4.88178]
[1780086957446,43.9,73637.57,0.0,0.97,2e-05,4.88892]
[1780086962483,43.9,73630.12,0.0,0.96984,2e-05,4.91053]
[1780086963709,43.9,73630.12,0.0,0.96984,2e-05,4.91053]
[1780086963719,43.9,73630.12,0.0,0.96984,2e-05,4.91053]
[1780086963810,43.9,73623.94,0.0,0.9697,2e-05,4.92825]
[1780086968525,43.9,73619.77,0.0,0.96961,2e-05,4.94019]
[1780086973561,43.9,73619.31,0.0,0.9696,2e-05,4.94114]
[1780086976955,43.9,73617.17,0.0,0.96956,2e-05,4.94695]
[1780086976967,43.9,73617.17,0.0,0.96956,2e-05,4.94695]
[1780086982623,43.9,73613.53,0.0,0.96949,2e-05,4.95615]
[1780086986676,43.9,73613.01,0.0,0.96948,2e-05,4.95707]
[1780086986717,43.9,73613.01,0.0,0.96948,2e-05,4.95707]
[1780086992448,43.89,73612.7,0.0,0.96948,2e-05,4.95697]
[1780086997778,43.89,73612.05,0.0,0.96949,2e-05,4.9555]
[1780086997975,43.89,73612.05,0.0,0.96949,2e-05,4.9555]
[1780086998735,43.89,73604.66,0.0,0.96933,2e-05,4.97658]
[1780087001756,43.89,73601.9,0.0,0.96927,2e-05,4.98388]
[1780087006795,43.88,73602.09,0.0,0.96929,2e-05,4.98211]
[1780087010787,43.88,73602.15,0.0,0.96929,2e-05,4.98121]
[1780087010967,43.88,73602.15,0.0,0.96929,2e-05,4.98121]
[1780087016865,43.88,73602.08,0.0,0.9693,2e-05,4.9797]
[1780087017847,43.88,73602.08,0.0,0.9693,2e-05,4.9797]
[1780087017872,43.88,73602.07,0.0,0.96931,2e-05,4.97924]
[1780087023037,43.88,73604.28,0.0,0.96936,2e-05,4.97212]
[1780087023218,43.88,73604.28,0.0,0.96936,2e-05,4.97212]
[1780087028950,43.87,73606.26,0.0,0.96942,2e-05,4.96462]
[1780087032921,43.87,73607.24,0.0,0.96945,2e-05,4.96113]
[1780087032967,43.87,73607.24,0.0,0.96945,2e-05,4.96113]
[1780087033989,43.87,73611.55,0.0,0.96954,2e-05,4.9483]
[1780087036003,43.87,73615.89,0.0,0.96964,2e-05,4.93545]
[1780087041041,43.86,73617.87,0.0,0.96969,2e-05,4.92895]
[1780087042048,43.86,73622.07,0.0,0.96978,2e-05,4.91675]
[1780087043294,43.86,73622.07,0.0,0.96978,2e-05,4.91675]
[1780087043467,43.86,73622.07,0.0,0.96978,2e-05,4.91675]
[1780087045820,43.86,73624.95,0.0,0.96985,2e-05,4.90812]
[1780087046076,43.86,73624.44,0.0,0.96984,2e-05,4.90946]
[1780087051111,43.86,73624.59,0.0,0.96986,2e-05,4.90621]
[1780087053467,43.86,73624.71,0.0,0.96986,2e-05,4.90574]
[1780087053125,43.86,73618.41,0.0,0.96973,2e-05,4.92365]
[1780087053718,43.86,73618.41,0.0,0.96973,2e-05,4.92365]
[1780087054132,43.86,73612.69,0.0,0.9696,2e-05,4.93991]
[1780087059167,43.86,73613.31,0.0,0.96962,2e-05,4.93722]
[1780087060811,43.86,73613.26,0.0,0.96962,2e-05,4.93718]
[1780087060967,43.86,73613.26,0.0,0.96962,2e-05,4.93718]
[1780087066217,43.85,73614.7,0.0,0.96966,2e-05,4.93195]
[1780087071424,43.85,73613.48,0.0,0.96964,2e-05,4.93477]
[1780087071470,43.85,73613.48,0.0,0.96964,2e-05,4.93477]
[1780087071525,43.85,73608.17,0.0,0.96953,2e-05,4.94986]
[1780087072259,43.85,73603.87,0.0,0.96943,2e-05,4.96205]
[1780087074568,43.85,73602.78,0.0,0.96941,2e-05,4.96476]
[1780087074718,43.85,73602.78,0.0,0.96941,2e-05,4.96476]
[1780087075280,43.85,73597.53,0.0,0.9693,2e-05,4.9797]
[1780087079308,43.85,73601.8,0.0,0.9694,2e-05,4.96638]
[1780087081322,43.85,73609.48,0.0,0.96957,2e-05,4.94382]
[1780087085350,43.84,73615.55,0.0,0.96971,2e-05,4.92569]
[1780087086217,43.84,73615.55,0.0,0.96971,2e-05,4.92569]
[1780087091391,43.84,73619.07,0.0,0.96979,2e-05,4.91478]
[1780087096428,43.84,73617.11,0.0,0.96975,2e-05,4.91976]
[1780087098881,43.84,73615.66,0.0,0.96972,2e-05,4.92364]
[1780087098967,43.84,73615.66,0.0,0.96972,2e-05,4.92364]
[1780087104483,43.84,73613.79,0.0,0.96969,2e-05,4.92812]
[1780087105900,43.84,73613.85,0.0,0.96969,2e-05,4.9278]
[1780087109518,43.84,73609.27,0.0,0.9696,2e-05,4.94033]
[1780087109960,43.84,73609.27,0.0,0.9696,2e-05,4.94033]
[1780087109968,43.84,73609.27,0.0,0.9696,2e-05,4.94033]
[1780087115560,43.83,73609.69,0.0,0.96963,2e-05,4.93594]
[1780087117251,43.83,73609.69,0.0,0.96963,2e-05,4.93594]
[1780087117471,43.83,73609.69,0.0,0.96963,2e-05,4.93594]
[1780087122727,43.83,73609.06,0.0,0.96962,2e-05,4.93676]
[1780087122967,43.83,73609.06,0.0,0.96962,2e-05,4.93676]
[1780087128651,43.83,73611.81,0.0,0.96969,2e-05,4.9278]
[1780087133686,43.83,73612.46,0.0,0.96971,2e-05,4.92523]
[1780087135700,43.83,73619.03,0.0,0.96985,2e-05,4.90614]
[1780087136614,43.83,73619.03,0.0,0.96985,2e-05,4.90614]
[1780087136706,43.83,73619.03,0.0,0.96985,2e-05,4.90614]
[1780087136718,43.83,73619.03,0.0,0.96985,2e-05,4.90614]
[1780087136820,43.83,73617.13,0.0,0.96981,2e-05,4.91147]
[1780087143895,43.82,73619.37,0.0,0.96986,2e-05,4.90448]
[1780087145393,43.82,73619.25,0.0,0.96986,2e-05,4.90462]
[1780087145470,43.82,73619.25,0.0,0.96986,2e-05,4.90462]
[1780087149519,43.82,73617.77,0.0,0.96983,2e-05,4.90843]
[1780087149648,43.82,73614.25,0.0,0.96976,2e-05,4.91827]
[1780087149719,43.82,73614.25,0.0,0.96976,2e-05,4.91827]
[1780087149798,43.82,73612.43,0.0,0.96972,2e-05,4.92349]
[1780087154833,43.82,73612.54,0.0,0.96973,2e-05,4.92246]
[1780087159224,43.82,73611.82,0.0,0.96972,2e-05,4.92411]
[1780087159467,43.82,73611.82,0.0,0.96972,2e-05,4.92411]
[1780087165910,43.82,73611.38,0.0,0.96971,2e-05,4.92424]
[1780087167866,43.82,73611.43,0.0,0.96972,2e-05,4.92395]
[1780087167968,43.82,73611.43,0.0,0.96972,2e-05,4.92395]
[1780087173965,43.81,73612.2,0.0,0.96975,2e-05,4.91862]
[1780087176717,43.81,73612.54,0.0,0.96976,2e-05,4.91739]
[1780087176968,43.81,73612.54,0.0,0.96976,2e-05,4.91739]
[1780087182027,43.81,73613.04,0.0,0.96978,2e-05,4.91522]
[1780087187527,43.81,73612.85,0.0,0.96978,2e-05,4.9153]
[1780087187538,43.81,73612.85,0.0,0.96978,2e-05,4.9153]
[1780087187721,43.81,73612.85,0.0,0.96978,2e-05,4.91507]
[1780087194113,43.81,73612.83,0.0,0.96978,2e-05,4.91432]
[1780087199148,43.81,73613.01,0.0,0.96979,2e-05,4.91397]
[1780087200206,43.81,73613.01,0.0,0.96979,2e-05,4.91397]
[1780087200218,43.81,73613.01,0.0,0.96979,2e-05,4.91397]
[1780087206198,43.81,73610.99,0.0,0.96974,2e-05,4.91977]
[1780087208513,43.81,73611.02,0.0,0.96974,2e-05,4.9197]
[1780087208721,43.81,73610.32,0.0,0.96973,2e-05,4.92173]
[1780087209219,43.81,73605.33,0.0,0.96962,2e-05,4.93608]
[1780087213196,43.81,73605.95,0.0,0.96963,2e-05,4.93426]
[1780087213219,43.81,73605.95,0.0,0.96963,2e-05,4.93426]
[1780087218289,43.81,73606.86,0.0,0.96965,2e-05,4.93162]
[1780087223328,43.81,73606.86,0.0,0.96965,2e-05,4.9316]
[1780087226658,43.81,73607.15,0.0,0.96966,2e-05,4.93076]
[1780087226719,43.81,73611.06,0.0,0.96975,2e-05,4.91952]
[1780087235409,43.81,73613.09,0.0,0.96981,2e-05,4.91092]
[1780087238705,43.8,73613.08,0.0,0.96981,2e-05,4.91082]
[1780087238717,43.8,73612.82,0.0,0.9698,2e-05,4.9113]
[1780087244472,43.8,73612.22,0.0,0.9698,2e-05,4.91225]
[1780087248717,43.8,73612.22,0.0,0.9698,2e-05,4.91225]
[1780087248968,43.8,73612.22,0.0,0.9698,2e-05,4.91225]
[1780087254546,43.8,73611.94,0.0,0.9698,2e-05,4.91181]
[1780087255570,43.8,73611.94,0.0,0.9698,2e-05,4.91181]
[1780087255719,43.8,73611.94,0.0,0.9698,2e-05,4.91181]
[1780087260596,43.8,73605.62,0.0,0.96967,2e-05,4.92925]
[1780087261359,43.8,73605.62,0.0,0.96967,2e-05,4.92925]
[1780087261467,43.8,73605.62,0.0,0.96967,2e-05,4.92925]
[1780087268649,43.8,73599.46,0.0,0.96953,2e-05,4.94654]
[1780087269414,43.8,73599.46,0.0,0.96953,2e-05,4.94654]
[1780087269467,43.8,73599.46,0.0,0.96953,2e-05,4.94654]
[1780087272221,43.8,73599.62,0.0,0.96954,2e-05,4.94602]
[1780087277712,43.8,73599.61,0.0,0.96954,2e-05,4.9459]
[1780087278360,43.8,73599.61,0.0,0.96954,2e-05,4.9459]
[1780087278468,43.8,73599.61,0.0,0.96954,2e-05,4.9459]
[1780087278947,43.8,73601.71,0.0,0.96959,2e-05,4.93982]
[1780087279726,43.8,73603.01,0.0,0.96961,2e-05,4.93606]
[1780087284789,43.8,73603.91,0.0,0.96963,2e-05,4.93345]
[1780087284969,43.8,73603.91,0.0,0.96963,2e-05,4.93345]
[1780087291616,43.79,73606.83,0.0,0.9697,2e-05,4.92473]
[1780087291718,43.79,73606.83,0.0,0.9697,2e-05,4.92473]
[1780087296768,43.79,73606.63,0.0,0.96971,2e-05,4.92318]
[1780087301521,43.79,73606.66,0.0,0.96971,2e-05,4.92313]
[1780087301719,43.79,73606.66,0.0,0.96971,2e-05,4.92313]
[1780087310505,43.79,73606.1,0.0,0.9697,2e-05,4.92477]
[1780087310717,43.79,73606.1,0.0,0.9697,2e-05,4.92477]
[1780087313964,43.8,73610.38,0.0,0.96979,2e-05,4.9126]
[1780087320022,43.8,73611.04,0.0,0.9698,2e-05,4.91088]
[1780087323161,43.8,73611.0,0.0,0.9698,2e-05,4.91105]
[1780087323220,43.8,73611.0,0.0,0.9698,2e-05,4.91105]
[1780087329072,43.8,73611.55,0.0,0.96981,2e-05,4.90966]
[1780087334107,43.8,73611.05,0.0,0.9698,2e-05,4.91122]
[1780087338766,43.8,73611.05,0.0,0.9698,2e-05,4.91122]
[1780087338967,43.8,73611.05,0.0,0.9698,2e-05,4.91122]
[1780087345186,43.8,73612.23,0.0,0.96982,2e-05,4.90806]
[1780087346360,43.8,73612.23,0.0,0.96982,2e-05,4.90806]
[1780087346469,43.8,73612.23,0.0,0.96982,2e-05,4.90806]
[1780087348422,43.8,73612.82,0.0,0.96984,2e-05,4.90641]
[1780087356783,43.8,73612.96,0.0,0.96985,2e-05,4.904]
[1780087356969,43.8,73613.01,0.0,0.96985,2e-05,4.90398]
[1780087362308,43.8,73611.86,0.0,0.96982,2e-05,4.90743]
[1780087363410,43.8,73611.86,0.0,0.96982,2e-05,4.90743]
[1780087363473,43.8,73611.86,0.0,0.96982,2e-05,4.90743]
[1780087368968,43.8,73612.01,0.0,0.96983,2e-05,4.90718]
[1780087375400,43.8,73612.34,0.0,0.96983,2e-05,4.90646]
[1780087378419,43.8,73612.46,0.0,0.96983,2e-05,4.90618]
[1780087378467,43.8,73612.46,0.0,0.96983,2e-05,4.90618]
[1780087384462,43.8,73612.12,0.0,0.96982,2e-05,4.90737]
[1780087389497,43.8,73612.47,0.0,0.96983,2e-05,4.90651]
[1780087390512,43.8,73612.47,0.0,0.96983,2e-05,4.90651]
[1780087390718,43.8,73612.47,0.0,0.96983,2e-05,4.90651]
[1780087401484,43.8,73612.79,0.0,0.96984,2e-05,4.90569]
[1780087401719,43.8,73612.79,0.0,0.96984,2e-05,4.90569]
[1780087407623,43.8,73612.76,0.0,0.96983,2e-05,4.90626]
[1780087412658,43.8,73612.86,0.0,0.96985,2e-05,4.90392]
[1780087414941,43.8,73613.16,0.0,0.96985,2e-05,4.90312]
[1780087414967,43.8,73613.16,0.0,0.96985,2e-05,4.90312]
[1780087420714,43.8,73612.57,0.0,0.96984,2e-05,4.90498]
[1780087425749,43.8,73612.95,0.0,0.96985,2e-05,4.90401]
[1780087426356,43.8,73612.95,0.0,0.96985,2e-05,4.90401]
[1780087426468,43.8,73612.95,0.0,0.96985,2e-05,4.90401]
[1780087431791,43.8,73607.69,0.0,0.96973,2e-05,4.91914]
[1780087434472,43.8,73609.7,0.0,0.96978,2e-05,4.91339]
[1780087434720,43.8,73609.7,0.0,0.96978,2e-05,4.91339]
[1780087439847,43.8,73608.92,0.0,0.96976,2e-05,4.9157]
[1780087444883,43.8,73609.44,0.0,0.96977,2e-05,4.91426]
[1780087449190,43.8,73608.82,0.0,0.96975,2e-05,4.91608]
[1780087449217,43.8,73608.82,0.0,0.96975,2e-05,4.91608]
[1780087449397,43.8,73608.82,0.0,0.96975,2e-05,4.91608]
[1780087449499,43.8,73608.82,0.0,0.96975,2e-05,4.9161]
[1780087454953,43.8,73608.87,0.0,0.96976,2e-05,4.91602]
[1780087456576,43.8,73608.87,0.0,0.96976,2e-05,4.91602]
[1780087456718,43.8,73608.87,0.0,0.96976,2e-05,4.91602]
[1780087462002,43.8,73609.38,0.0,0.96977,2e-05,4.91466]
[1780087467037,43.8,73609.89,0.0,0.96978,2e-05,4.91329]
[1780087471849,43.8,73609.94,0.0,0.96978,2e-05,4.91318]
[1780087471968,43.8,73609.92,0.0,0.96979,2e-05,4.9111]
[1780087478233,43.8,73609.79,0.0,0.96979,2e-05,4.91154]
[1780087478469,43.8,73609.79,0.0,0.96979,2e-05,4.91154]
[1780087483186,43.81,73609.08,0.0,0.96977,2e-05,4.91375]
[1780087483217,43.81,73609.08,0.0,0.96977,2e-05,4.91375]
[1780087489191,43.81,73609.56,0.0,0.96978,2e-05,4.91251]
[1780087493156,43.81,73609.6,0.0,0.96978,2e-05,4.91246]
[1780087493217,43.81,73609.6,0.0,0.96978,2e-05,4.91246]
[1780087498254,43.81,73610.49,0.0,0.9698,2e-05,4.91003]
[1780087500686,43.81,73610.3,0.0,0.96979,2e-05,4.9106]
[1780087500760,43.81,73610.3,0.0,0.96979,2e-05,4.9106]
[1780087501275,43.81,73616.52,0.0,0.96993,2e-05,4.89285]
[1780087502282,43.81,73620.86,0.0,0.97002,2e-05,4.88048]
[1780087504296,43.81,73622.99,0.0,0.97007,2e-05,4.87453]
[1780087509332,43.81,73623.24,0.0,0.97007,2e-05,4.87424]
[1780087513635,43.81,73620.64,0.0,0.97001,2e-05,4.88189]
[1780087521416,43.81,73624.66,0.0,0.97009,2e-05,4.87104]
[1780087524436,43.81,73629.09,0.0,0.97019,2e-05,4.85865]
[1780087525301,43.81,73629.09,0.0,0.97019,2e-05,4.85865]
[1780087526218,43.81,73632.33,0.0,0.97026,2e-05,4.84952]
[1780087531485,43.81,73633.39,0.0,0.97029,2e-05,4.84507]
[1780087533949,43.81,73634.41,0.0,0.97031,2e-05,4.84229]
[1780087535513,43.81,73639.4,0.0,0.97041,2e-05,4.8285]
[1780087538538,43.82,73643.96,0.0,0.97051,2e-05,4.81604]
[1780087543575,43.82,73643.95,0.0,0.9705,2e-05,4.81686]
[1780087549617,43.82,73641.01,0.0,0.97043,2e-05,4.82613]
[1780087554654,43.82,73641.76,0.0,0.97044,2e-05,4.82474]
[1780087559689,43.82,73642.27,0.0,0.97045,2e-05,4.82407]
[1780087565731,43.83,73645.31,0.0,0.9705,2e-05,4.81647]
[1780087570766,43.83,73644.28,0.0,0.97047,2e-05,4.82022]
[1780087575801,43.83,73640.7,0.0,0.97039,2e-05,4.83116]
[1780087576808,43.83,73633.03,0.0,0.97023,2e-05,4.85306]
[1780087578822,43.83,73633.94,0.0,0.97024,2e-05,4.8507]
[1780087581843,43.83,73638.06,0.0,0.97033,2e-05,4.8394]
[1780087586881,43.83,73638.43,0.0,0.97033,2e-05,4.83905]
[1780087590908,43.84,73643.17,0.0,0.97043,2e-05,4.82622]
[1780087595944,43.84,73644.63,0.0,0.97047,2e-05,4.82079]
[1780087600981,43.84,73643.99,0.0,0.97045,2e-05,4.82348]
[1780087606014,43.84,73644.13,0.0,0.97044,2e-05,4.82393]
[1780087614069,43.85,73642.52,0.0,0.9704,2e-05,4.82978]
[1780087619111,43.85,73652.86,0.0,0.97061,2e-05,4.8014]
[1780087621125,43.85,73655.66,0.0,0.97067,2e-05,4.79395]
[1780087626160,43.85,73650.46,0.0,0.97055,2e-05,4.8097]
[1780087629048,43.85,73648.45,0.0,0.97051,2e-05,4.81557]
[1780087629070,43.85,73649.88,0.0,0.97054,2e-05,4.8119]
[1780087634217,43.86,73649.09,0.0,0.97051,2e-05,4.81502]
[1780087646301,43.86,73651.25,0.0,0.97054,2e-05,4.81111]
[1780087647725,43.86,73651.25,0.0,0.97054,2e-05,4.81111]
[1780087647827,43.86,73650.99,0.0,0.97053,2e-05,4.8122]
[1780087653350,43.86,73650.47,0.0,0.97053,2e-05,4.81237]
[1780087658385,43.87,73651.07,0.0,0.97053,2e-05,4.81152]
[1780087662413,43.87,73644.7,0.0,0.97039,2e-05,4.83019]
[1780087663420,43.87,73640.6,0.0,0.97031,2e-05,4.84194]
[1780087668455,43.87,73637.35,0.0,0.97023,2e-05,4.85169]
[1780087673490,43.87,73638.17,0.0,0.97025,2e-05,4.84989]
[1780087679540,43.87,73638.22,0.0,0.97024,2e-05,4.85042]
[1780087681554,43.87,73633.93,0.0,0.97015,2e-05,4.86283]
[1780087684575,43.88,73640.77,0.0,0.97029,2e-05,4.8437]
[1780087685582,43.88,73645.02,0.0,0.97038,2e-05,4.83177]
[1780087687595,43.88,73648.67,0.0,0.97046,2e-05,4.82173]
[1780087692631,43.88,73650.1,0.0,0.97049,2e-05,4.81775]
[1780087697665,43.88,73652.69,0.0,0.97054,2e-05,4.81057]
[1780087702701,43.88,73651.01,0.0,0.9705,2e-05,4.8156]
[1780087707736,43.88,73650.03,0.0,0.97048,2e-05,4.8192]
[1780087712774,43.88,73647.48,0.0,0.97043,2e-05,4.82505]
[1780087717809,43.88,73642.1,0.0,0.97031,2e-05,4.84099]
[1780087722844,43.89,73640.17,0.0,0.97026,2e-05,4.84705]
[1780087728886,43.89,73639.0,0.0,0.97023,2e-05,4.85104]
[1780087729893,43.89,73629.71,0.0,0.97003,2e-05,4.87756]
[1780087730900,43.89,73626.44,0.0,0.96996,2e-05,4.88694]
[1780087735935,43.89,73625.14,0.0,0.96993,2e-05,4.89089]
[1780087740971,43.89,73625.54,0.0,0.96994,2e-05,4.88969]
[1780087743992,43.89,73619.13,0.0,0.9698,2e-05,4.90814]
[1780087748020,43.89,73613.31,0.0,0.96967,2e-05,4.92488]
[1780087753056,43.89,73615.98,0.0,0.96973,2e-05,4.91723]
[1780087754889,43.89,73616.07,0.0,0.96973,2e-05,4.91698]
[1780087758218,43.89,73616.33,0.0,0.96974,2e-05,4.91627]
[1780087759098,43.89,73620.91,0.0,0.96984,2e-05,4.9032]
[1780087763126,43.89,73624.79,0.0,0.96992,2e-05,4.89233]
[1780087767300,43.89,73624.75,0.0,0.96992,2e-05,4.89268]
[1780087768012,43.89,73624.75,0.0,0.96992,2e-05,4.89268]
[1780087768220,43.89,73624.75,0.0,0.96992,2e-05,4.89268]
[1780087774255,43.89,73625.08,0.0,0.96993,2e-05,4.89]
[1780087778659,43.89,73624.3,0.0,0.96992,2e-05,4.89251]
[1780087778718,43.89,73624.3,0.0,0.96992,2e-05,4.89251]
[1780087779026,43.89,73624.3,0.0,0.96992,2e-05,4.89251]
[1780087779219,43.89,73624.3,0.0,0.96992,2e-05,4.89251]
[1780087779239,43.89,73625.07,0.0,0.96993,2e-05,4.89039]
[1780087786287,43.89,73628.45,0.0,0.97,2e-05,4.88137]
[1780087791929,43.89,73626.58,0.0,0.96996,2e-05,4.88708]
[1780087791972,43.89,73626.58,0.0,0.96996,2e-05,4.88708]
[1780087792082,43.89,73626.58,0.0,0.96996,2e-05,4.88708]
[1780087792227,43.89,73626.58,0.0,0.96996,2e-05,4.88708]
[1780087792241,43.89,73626.58,0.0,0.96996,2e-05,4.88725]
[1780087797365,43.9,73629.42,0.0,0.97001,2e-05,4.87962]
[1780087801393,43.9,73634.85,0.0,0.97013,2e-05,4.86459]
[1780087802401,43.9,73639.86,0.0,0.97023,2e-05,4.85049]
[1780087804657,43.9,73643.64,0.0,0.97031,2e-05,4.83993]
[1780087804729,43.9,73643.64,0.0,0.97031,2e-05,4.83993]
[1780087804818,43.9,73644.11,0.0,0.97032,2e-05,4.83894]
[1780087805314,43.9,73644.11,0.0,0.97032,2e-05,4.83894]
[1780087805468,43.9,73644.11,0.0,0.97032,2e-05,4.83894]
[1780087811464,43.9,73643.42,0.0,0.9703,2e-05,4.84188]
[1780087812471,43.9,73637.63,0.0,0.97017,2e-05,4.85845]
[1780087813478,43.9,73630.72,0.0,0.97002,2e-05,4.87822]
[1780087816735,43.9,73630.56,0.0,0.97002,2e-05,4.87886]
[1780087816797,43.9,73630.56,0.0,0.97002,2e-05,4.87886]
[1780087816969,43.9,73630.56,0.0,0.97002,2e-05,4.87886]
[1780087816995,43.9,73630.17,0.0,0.97001,2e-05,4.88015]
[1780087822542,43.9,73630.6,0.0,0.97002,2e-05,4.87938]
[1780087824560,43.9,73630.41,0.0,0.97001,2e-05,4.88001]
[1780087826740,43.9,73628.17,0.0,0.96996,2e-05,4.88657]
[1780087826970,43.9,73628.17,0.0,0.96996,2e-05,4.88657]
[1780087827218,43.9,73628.17,0.0,0.96996,2e-05,4.88657]
[1780087827285,43.9,73628.17,0.0,0.96996,2e-05,4.88657]
[1780087827245,43.91,73627.45,0.0,0.96994,2e-05,4.88877]
[1780087827533,43.91,73627.45,0.0,0.96994,2e-05,4.88877]
[1780087832612,43.91,73626.22,0.0,0.96993,2e-05,4.89044]
[1780087836331,43.91,73628.15,0.0,0.96997,2e-05,4.88516]
[1780087836467,43.91,73628.15,0.0,0.96997,2e-05,4.88516]
[1780087841675,43.91,73627.45,0.0,0.96995,2e-05,4.88763]
[1780087845975,43.91,73627.79,0.0,0.96996,2e-05,4.88689]
[1780087846032,43.91,73627.79,0.0,0.96996,2e-05,4.88689]
[1780087846216,43.91,73627.79,0.0,0.96996,2e-05,4.88689]
[1780087846318,43.91,73628.01,0.0,0.96996,2e-05,4.88641]
[1780087846757,43.91,73628.01,0.0,0.96996,2e-05,4.88641]
[1780087847127,43.91,73628.01,0.0,0.96996,2e-05,4.88641]
[1780087847140,43.91,73629.78,0.0,0.97,2e-05,4.88145]
[1780087847524,43.91,73629.78,0.0,0.97,2e-05,4.88145]
[1780087847717,43.91,73630.0,0.0,0.97,2e-05,4.88082]
[1780087850738,43.91,73625.16,0.0,0.96989,2e-05,4.8949]
[1780087852097,43.91,73625.16,0.0,0.96989,2e-05,4.8949]
[1780087852217,43.91,73625.16,0.0,0.96989,2e-05,4.8949]
[1780087856781,43.91,73616.97,0.0,0.96971,2e-05,4.9186]
[1780087857790,43.91,73616.97,0.0,0.96971,2e-05,4.9186]
[1780087859313,43.91,73616.63,0.0,0.96971,2e-05,4.91962]
[1780087859468,43.91,73615.27,0.0,0.96968,2e-05,4.92353]
[1780087864836,43.91,73615.82,0.0,0.96969,2e-05,4.92196]
[1780087866528,43.91,73616.05,0.0,0.96969,2e-05,4.92131]
[1780087866717,43.91,73616.05,0.0,0.96969,2e-05,4.92131]
[1780087870967,43.91,73615.55,0.0,0.96968,2e-05,4.92277]
[1780087871219,43.91,73615.55,0.0,0.96968,2e-05,4.92277]
[1780087876764,43.91,73613.72,0.0,0.96964,2e-05,4.92809]
[1780087877949,43.91,73616.33,0.0,0.9697,2e-05,4.92062]
[1780087877967,43.91,73616.33,0.0,0.9697,2e-05,4.92062]
[1780087880948,43.91,73622.98,0.0,0.96984,2e-05,4.90175]
[1780087882636,43.91,73622.75,0.0,0.96984,2e-05,4.90246]
[1780087882723,43.91,73622.75,0.0,0.96984,2e-05,4.90246]
[1780087887997,43.91,73621.9,0.0,0.96982,2e-05,4.9052]
[1780087891620,43.91,73621.88,0.0,0.96983,2e-05,4.90318]
[1780087891720,43.91,73621.88,0.0,0.96983,2e-05,4.90318]
[1780087897064,43.91,73621.08,0.0,0.96981,2e-05,4.90565]
[1780087899505,43.91,73621.07,0.0,0.96981,2e-05,4.90572]
[1780087899717,43.91,73621.07,0.0,0.96981,2e-05,4.90572]
[1780087905123,43.91,73616.37,0.0,0.96971,2e-05,4.91923]
[1780087905496,43.91,73616.37,0.0,0.96971,2e-05,4.91923]
[1780087905719,43.91,73616.37,0.0,0.96971,2e-05,4.91923]
[1780087911165,43.91,73614.49,0.0,0.96967,2e-05,4.92452]
[1780087911676,43.91,73614.49,0.0,0.96967,2e-05,4.92452]
[1780087911720,43.91,73614.49,0.0,0.96967,2e-05,4.92452]
[1780087915193,43.91,73607.38,0.0,0.96951,2e-05,4.94481]
[1780087920526,43.91,73607.12,0.0,0.96951,2e-05,4.94535]
[1780087920718,43.91,73607.12,0.0,0.96951,2e-05,4.94535]
[1780087925267,43.91,73602.15,0.0,0.9694,2e-05,4.95933]
[1780087926273,43.91,73589.37,0.0,0.96912,2e-05,4.99618]
[1780087927280,43.91,73587.57,0.0,0.96908,2e-05,5.00125]
[1780087928018,43.91,73587.57,0.0,0.96908,2e-05,5.00125]
[1780087928218,43.91,73587.57,0.0,0.96908,2e-05,5.00125]
[1780087930219,43.91,73582.81,0.0,0.96898,2e-05,5.01477]
[1780087935337,43.91,73582.88,0.0,0.96899,2e-05,5.01363]
[1780087937147,43.91,73581.5,0.0,0.96896,2e-05,5.01748]
[1780087937218,43.91,73581.5,0.0,0.96896,2e-05,5.01748]
[1780087941407,43.91,73581.42,0.0,0.96896,2e-05,5.01704]
[1780087941468,43.91,73582.32,0.0,0.96898,2e-05,5.01426]
[1780087947422,43.9,73581.44,0.0,0.96897,2e-05,5.01589]
[1780087949455,43.9,73581.44,0.0,0.96897,2e-05,5.01589]
[1780087949468,43.9,73581.44,0.0,0.96897,2e-05,5.01589]
[1780087955480,43.9,73581.7,0.0,0.969,2e-05,5.01175]
[1780087960500,43.9,73581.08,0.0,0.96899,2e-05,5.01298]
[1780087960719,43.9,73581.08,0.0,0.96899,2e-05,5.01298]
[1780087966291,43.9,73580.73,0.0,0.96898,2e-05,5.0133]
[1780087966469,43.9,73580.45,0.0,0.96898,2e-05,5.01383]
[1780087971592,43.89,73579.6,0.0,0.96897,2e-05,5.0156]
[1780087976062,43.89,73579.7,0.0,0.96897,2e-05,5.0149]
[1780087976218,43.89,73579.7,0.0,0.96897,2e-05,5.0149]
[1780087982225,43.89,73579.55,0.0,0.96897,2e-05,5.01453]
[1780087982468,43.89,73579.55,0.0,0.96898,2e-05,5.01427]
[1780087987704,43.89,73577.27,0.0,0.96893,2e-05,5.02022]
[1780087992436,43.89,73577.4,0.0,0.96893,2e-05,5.0197]
[1780087992468,43.89,73577.4,0.0,0.96893,2e-05,5.0197]
[1780087995033,43.89,73575.0,0.0,0.96889,2e-05,5.02599]
[1780087995220,43.89,73575.0,0.0,0.96889,2e-05,5.02599]
[1780087995760,43.89,73569.87,0.0,0.96877,2e-05,5.04064]
[1780088002810,43.88,73570.56,0.0,0.9688,2e-05,5.03744]
[1780088006408,43.88,73570.53,0.0,0.9688,2e-05,5.03718]
[1780088006468,43.88,73570.53,0.0,0.9688,2e-05,5.03718]
[1780088011874,43.88,73572.1,0.0,0.96886,2e-05,5.02913]
[1780088014198,43.88,73571.28,0.0,0.96884,2e-05,5.03135]
[1780088014220,43.88,73571.28,0.0,0.96884,2e-05,5.03135]
[1780088016909,43.88,73566.87,0.0,0.96875,2e-05,5.04349]
[1780088020243,43.87,73566.43,0.0,0.96874,2e-05,5.04438]
[1780088020469,43.87,73566.43,0.0,0.96874,2e-05,5.04438]
[1780088025940,43.87,73565.28,0.0,0.96872,2e-05,5.04632]
[1780088025968,43.87,73565.28,0.0,0.96872,2e-05,5.04632]
[1780088031978,43.87,73560.19,0.0,0.96862,2e-05,5.06014]
[1780088032219,43.87,73560.19,0.0,0.96862,2e-05,5.06014]
[1780088034031,43.87,73565.0,0.0,0.96873,2e-05,5.04521]
[1780088039116,43.86,73564.44,0.0,0.96873,2e-05,5.04586]
[1780088043095,43.86,73569.27,0.0,0.96884,2e-05,5.03098]
[1780088043593,43.86,73569.27,0.0,0.96884,2e-05,5.03098]
[1780088043718,43.86,73569.27,0.0,0.96884,2e-05,5.03098]
[1780088044690,43.86,73571.04,0.0,0.96888,2e-05,5.02564]
[1780088045109,43.86,73572.31,0.0,0.96891,2e-05,5.02177]
[1780088050467,43.86,73575.51,0.0,0.96899,2e-05,5.01184]
[1780088057507,43.86,73576.85,0.0,0.96902,2e-05,5.00699]
[1780088058788,43.86,73576.67,0.0,0.96902,2e-05,5.00725]
[1780088058968,43.86,73576.67,0.0,0.96902,2e-05,5.00725]
[1780088059207,43.86,73571.54,0.0,0.96891,2e-05,5.02204]
[1780088060214,43.86,73565.28,0.0,0.96877,2e-05,5.04014]
[1780088064037,43.85,73565.64,0.0,0.96878,2e-05,5.03851]
[1780088064218,43.85,73565.64,0.0,0.96878,2e-05,5.03851]
[1780088069277,43.85,73564.72,0.0,0.96877,2e-05,5.03999]
[1780088069691,43.85,73564.72,0.0,0.96877,2e-05,5.03999]
[1780088069719,43.85,73564.72,0.0,0.96877,2e-05,5.03999]
[1780088075319,43.85,73564.6,0.0,0.96879,2e-05,5.03693]
[1780088076154,43.85,73564.6,0.0,0.96879,2e-05,5.03693]
[1780088076217,43.85,73564.6,0.0,0.96879,2e-05,5.03693]
[1780088081361,43.84,73561.19,0.0,0.96872,2e-05,5.04563]
[1780088084250,43.84,73561.23,0.0,0.96873,2e-05,5.04509]
[1780088084468,43.84,73561.23,0.0,0.96873,2e-05,5.04509]
[1780088086396,43.84,73571.37,0.0,0.96896,2e-05,5.0149]
[1780088091431,43.84,73572.14,0.0,0.96898,2e-05,5.01185]
[1780088093702,43.84,73572.18,0.0,0.96899,2e-05,5.01141]
[1780088093722,43.84,73572.18,0.0,0.96899,2e-05,5.01141]
[1780088099487,43.84,73568.55,0.0,0.96891,2e-05,5.02092]
[1780088104522,43.83,73571.72,0.0,0.96899,2e-05,5.01082]
[1780088106540,43.83,73564.87,0.0,0.96884,2e-05,5.03044]
[1780088107547,43.83,73558.35,0.0,0.96869,2e-05,5.04929]
[1780088112585,43.83,73558.7,0.0,0.96871,2e-05,5.04711]
[1780088117619,43.83,73559.55,0.0,0.96874,2e-05,5.04355]
[1780088120641,43.83,73554.84,0.0,0.96864,2e-05,5.05668]
[1780088122858,43.82,73552.47,0.0,0.96859,2e-05,5.06339]
[1780088122893,43.82,73551.13,0.0,0.96856,2e-05,5.06707]
[1780088128699,43.82,73551.22,0.0,0.96857,2e-05,5.06528]
[1780088134741,43.82,73549.37,0.0,0.96855,2e-05,5.06693]
[1780088139776,43.81,73548.4,0.0,0.96854,2e-05,5.0685]
[1780088144811,43.81,73548.42,0.0,0.96855,2e-05,5.06717]
[1780088149846,43.81,73545.77,0.0,0.9685,2e-05,5.07367]
[1780088154881,43.8,73543.33,0.0,0.96846,2e-05,5.07955]
[1780088159916,43.8,73543.25,0.0,0.96846,2e-05,5.07846]
[1780088161930,43.8,73537.05,0.0,0.96833,2e-05,5.09617]
[1780088166965,43.79,73534.13,0.0,0.96827,2e-05,5.10329]
[1780088170879,43.79,73535.2,0.0,0.9683,2e-05,5.09924]
[1780088171269,43.79,73530.16,0.0,0.96819,2e-05,5.11352]
[1780088174222,43.79,73527.48,0.0,0.96814,2e-05,5.12113]
[1780088179051,43.79,73534.14,0.0,0.9683,2e-05,5.09953]
[1780088180558,43.79,73534.14,0.0,0.9683,2e-05,5.09953]
[1780088180616,43.78,73533.8,0.0,0.9683,2e-05,5.09994]
[1780088180761,43.78,73533.8,0.0,0.9683,2e-05,5.09994]
[1780088180967,43.78,73533.8,0.0,0.9683,2e-05,5.09994]
[1780088186103,43.78,73537.9,0.0,0.9684,2e-05,5.0865]
[1780088186788,43.78,73537.9,0.0,0.9684,2e-05,5.0865]
[1780088186967,43.78,73537.9,0.0,0.9684,2e-05,5.0865]
[1780088196174,43.77,73537.1,0.0,0.96842,2e-05,5.08381]
[1780088198237,43.77,73536.77,0.0,0.96841,2e-05,5.08453]
[1780088198467,43.77,73536.77,0.0,0.96841,2e-05,5.08453]
[1780088202352,43.77,73541.2,0.0,0.96852,2e-05,5.07072]
[1780088202471,43.77,73541.2,0.0,0.96852,2e-05,5.07072]
[1780088209265,43.76,73545.19,0.0,0.96863,2e-05,5.05558]
[1780088212172,43.76,73545.32,0.0,0.96864,2e-05,5.05483]
[1780088212219,43.76,73545.32,0.0,0.96864,2e-05,5.05483]
[1780088216465,43.76,73545.86,0.0,0.96866,2e-05,5.0516]
[1780088216717,43.76,73545.86,0.0,0.96866,2e-05,5.0516]
[1780088222229,43.75,73543.82,0.0,0.96863,2e-05,5.05642]
[1780088222468,43.75,73543.82,0.0,0.96863,2e-05,5.05642]
[1780088226723,43.75,73545.18,0.0,0.96866,2e-05,5.05159]
[1780088226968,43.75,73544.71,0.0,0.96865,2e-05,5.05276]
[1780088232347,43.75,73541.97,0.0,0.9686,2e-05,5.05976]
[1780088237461,43.74,73546.0,0.0,0.9687,2e-05,5.04665]
[1780088238357,43.74,73546.0,0.0,0.9687,2e-05,5.04665]
[1780088238468,43.74,73546.0,0.0,0.9687,2e-05,5.04665]
[1780088243739,43.74,73551.08,0.0,0.96882,2e-05,5.03089]
[1780088243968,43.74,73554.81,0.0,0.96891,2e-05,5.01982]
[1780088249851,43.74,73558.71,0.0,0.969,2e-05,5.00776]
[1780088249971,43.74,73558.71,0.0,0.969,2e-05,5.00776]
[1780088255587,43.74,73558.15,0.0,0.96901,2e-05,5.00632]
[1780088257663,43.74,73557.85,0.0,0.969,2e-05,5.00708]
[1780088263282,43.74,73557.29,0.0,0.96899,2e-05,5.00835]
[1780088263469,43.74,73557.29,0.0,0.96899,2e-05,5.00835]
[1780088268678,43.73,73557.63,0.0,0.96901,2e-05,5.00628]
[1780088275727,43.73,73557.21,0.0,0.969,2e-05,5.00669]
[1780088285408,43.73,73557.21,0.0,0.969,2e-05,5.00658]
[1780088285472,43.73,73557.21,0.0,0.969,2e-05,5.00658]
[1780088291839,43.73,73556.14,0.0,0.96899,2e-05,5.00802]
[1780088296874,43.73,73557.27,0.0,0.96902,2e-05,5.00405]
[1780088301619,43.72,73557.25,0.0,0.96902,2e-05,5.00375]
[1780088301721,43.72,73557.25,0.0,0.96902,2e-05,5.00375]
[1780088306944,43.72,73557.42,0.0,0.96904,2e-05,5.0012]
[1780088312786,43.72,73558.11,0.0,0.96907,2e-05,4.99817]
[1780088312969,43.72,73558.03,0.0,0.96908,2e-05,4.99569]
[1780088315395,43.71,73559.39,0.0,0.96911,2e-05,4.99149]
[1780088317729,43.71,73560.37,0.0,0.96914,2e-05,4.98817]
[1780088317969,43.71,73562.11,0.0,0.96918,2e-05,4.98266]
[1780088323056,43.71,73566.33,0.0,0.96928,2e-05,4.96934]
[1780088328091,43.71,73563.21,0.0,0.96922,2e-05,4.9774]
[1780088330355,43.71,73562.7,0.0,0.96921,2e-05,4.97867]
[1780088330469,43.71,73562.7,0.0,0.96921,2e-05,4.97867]
[1780088336147,43.7,73564.6,0.0,0.96926,2e-05,4.97185]
[1780088340103,43.7,73565.85,0.0,0.96929,2e-05,4.96762]
[1780088340219,43.7,73565.85,0.0,0.96929,2e-05,4.96762]
[1780088340973,43.7,73566.07,0.0,0.9693,2e-05,4.96679]
[1780088341182,43.7,73565.9,0.0,0.9693,2e-05,4.96709]
[1780088344223,43.7,73564.29,0.0,0.96927,2e-05,4.97137]
[1780088352259,43.7,73564.07,0.0,0.96927,2e-05,4.9704]
[1780088358304,43.7,73566.53,0.0,0.96933,2e-05,4.96303]
[1780088363339,43.69,73573.17,0.0,0.96948,2e-05,4.94353]
[1780088364346,43.69,73581.25,0.0,0.96966,2e-05,4.92006]
[1780088366360,43.69,73590.37,0.0,0.96986,2e-05,4.89365]
[1780088371395,43.69,73590.41,0.0,0.96987,2e-05,4.89102]
[1780088377438,43.69,73589.47,0.0,0.96986,2e-05,4.89329]
[1780088379784,43.69,73589.06,0.0,0.96985,2e-05,4.89439]
[1780088385496,43.69,73585.1,0.0,0.96977,2e-05,4.90514]
[1780088390532,43.69,73581.16,0.0,0.96968,2e-05,4.9159]
[1780088397581,43.69,73579.06,0.0,0.96964,2e-05,4.92103]
[1780088400602,43.68,73588.06,0.0,0.96984,2e-05,4.89477]
[1780088405642,43.68,73590.5,0.0,0.9699,2e-05,4.88737]
[1780088410677,43.68,73591.54,0.0,0.96993,2e-05,4.88401]
[1780088415713,43.68,73593.62,0.0,0.96997,2e-05,4.87768]
[1780088420749,43.68,73596.74,0.0,0.97004,2e-05,4.86841]
[1780088425813,43.68,73598.2,0.0,0.97008,2e-05,4.86396]
[1780088430843,43.68,73597.68,0.0,0.97007,2e-05,4.86523]
[1780088435879,43.68,73595.57,0.0,0.97004,2e-05,4.86882]
[1780088440913,43.68,73594.37,0.0,0.97001,2e-05,4.87192]
[1780088444470,43.68,73594.42,0.0,0.97002,2e-05,4.87157]
[1780088447641,43.68,73594.42,0.0,0.97002,2e-05,4.8715]
[1780088447686,43.68,73594.42,0.0,0.97002,2e-05,4.87129]
[1780088448222,43.68,73594.42,0.0,0.97002,2e-05,4.87129]
[1780088454005,43.68,73594.43,0.0,0.97002,2e-05,4.87085]
[1780088461648,43.68,73595.15,0.0,0.97004,2e-05,4.86852]
[1780088462186,43.67,73595.15,0.0,0.97004,2e-05,4.86826]
[1780088462219,43.67,73595.15,0.0,0.97004,2e-05,4.86826]
[1780088468105,43.67,73598.91,0.0,0.97013,2e-05,4.85721]
[1780088473140,43.67,73600.26,0.0,0.97016,2e-05,4.85312]
[1780088475513,43.67,73600.41,0.0,0.97016,2e-05,4.85265]
[1780088475721,43.67,73600.41,0.0,0.97016,2e-05,4.85265]
[1780088481104,43.67,73600.74,0.0,0.97017,2e-05,4.85145]
[1780088486231,43.67,73600.94,0.0,0.97017,2e-05,4.85063]
[1780088492273,43.67,73598.95,0.0,0.97015,2e-05,4.85385]
[1780088493826,43.67,73598.95,0.0,0.97015,2e-05,4.85385]
[1780088493972,43.67,73598.95,0.0,0.97015,2e-05,4.85385]
[1780088496980,43.67,73596.55,0.0,0.9701,2e-05,4.86058]
[1780088502345,43.67,73594.6,0.0,0.97006,2e-05,4.86573]
[1780088510405,43.67,73589.82,0.0,0.96996,2e-05,4.87893]
[1780088511410,43.67,73581.69,0.0,0.96978,2e-05,4.90222]
[1780088512225,43.67,73581.69,0.0,0.96978,2e-05,4.90222]
[1780088512471,43.67,73581.69,0.0,0.96978,2e-05,4.90222]
[1780088513424,43.67,73579.8,0.0,0.96974,2e-05,4.90745]
[1780088518459,43.67,73580.05,0.0,0.96975,2e-05,4.90607]
[1780088521077,43.67,73579.85,0.0,0.96975,2e-05,4.90651]
[1780088521218,43.67,73579.85,0.0,0.96975,2e-05,4.90651]
[1780088526515,43.66,73578.65,0.0,0.96973,2e-05,4.90895]
[1780088532825,43.66,73579.15,0.0,0.96974,2e-05,4.90717]
[1780088532969,43.66,73579.15,0.0,0.96974,2e-05,4.90717]
[1780088534571,43.66,73571.28,0.0,0.96957,2e-05,4.92936]
[1780088535578,43.66,73566.12,0.0,0.96946,2e-05,4.94413]
[1780088540816,43.66,73567.65,0.0,0.9695,2e-05,4.93899]
[1780088540969,43.66,73567.65,0.0,0.9695,2e-05,4.93899]
[1780088546658,43.66,73566.48,0.0,0.96948,2e-05,4.94113]
[1780088551693,43.65,73561.07,0.0,0.96938,2e-05,4.9537]
[1780088555857,43.65,73560.04,0.0,0.96936,2e-05,4.95608]
[1780088555972,43.65,73560.04,0.0,0.96936,2e-05,4.95608]
[1780088560199,43.65,73562.49,0.0,0.96943,2e-05,4.94791]
[1780088560222,43.65,73562.49,0.0,0.96943,2e-05,4.94791]
[1780088561830,43.65,73563.86,0.0,0.96946,2e-05,4.94375]
[1780088561932,43.65,73564.08,0.0,0.96946,2e-05,4.94293]
[1780088567805,43.65,73564.86,0.0,0.96949,2e-05,4.93962]
[1780088570830,43.64,73571.35,0.0,0.96963,2e-05,4.92036]
[1780088571472,43.64,73571.35,0.0,0.96963,2e-05,4.92036]
[1780088571721,43.64,73571.35,0.0,0.96963,2e-05,4.92036]
[1780088573863,43.64,73586.03,0.0,0.96996,2e-05,4.87773]
[1780088574870,43.64,73591.55,0.0,0.97008,2e-05,4.86186]
[1780088577068,43.64,73592.16,0.0,0.97009,2e-05,4.86007]
[1780088577240,43.64,73593.57,0.0,0.97012,2e-05,4.85601]
[1780088581739,43.64,73593.81,0.0,0.97013,2e-05,4.85521]
[1780088581920,43.64,73593.92,0.0,0.97013,2e-05,4.85486]
[1780088583934,43.64,73601.0,0.0,0.97029,2e-05,4.83459]
[1780088584941,43.64,73605.77,0.0,0.97039,2e-05,4.82101]
[1780088587962,43.64,73609.74,0.0,0.97047,2e-05,4.80982]
[1780088590485,43.64,73610.91,0.0,0.9705,2e-05,4.80659]
[1780088590721,43.64,73610.91,0.0,0.9705,2e-05,4.80659]
[1780088591990,43.64,73605.14,0.0,0.97037,2e-05,4.82309]
[1780088597032,43.64,73605.12,0.0,0.97037,2e-05,4.8233]
[1780088598145,43.64,73605.12,0.0,0.97037,2e-05,4.8233]
[1780088598223,43.64,73602.29,0.0,0.97031,2e-05,4.83139]
[1780088603820,43.64,73596.27,0.0,0.97018,2e-05,4.84858]
[1780088603970,43.64,73596.27,0.0,0.97018,2e-05,4.84858]
[1780088605856,43.64,73591.86,0.0,0.97009,2e-05,4.86114]
[1780088611130,43.64,73589.24,0.0,0.97004,2e-05,4.86617]
[1780088616167,43.64,73589.13,0.0,0.97004,2e-05,4.86625]
[1780088618964,43.64,73589.36,0.0,0.97005,2e-05,4.86554]
[1780088619219,43.64,73587.57,0.0,0.97001,2e-05,4.87056]
[1780088625230,43.64,73583.42,0.0,0.96992,2e-05,4.88202]
[1780088628250,43.64,73580.46,0.0,0.96986,2e-05,4.89036]
[1780088628469,43.64,73580.46,0.0,0.96986,2e-05,4.89036]
[1780088642349,43.64,73579.96,0.0,0.96986,2e-05,4.89047]
[1780088646813,43.64,73579.96,0.0,0.96986,2e-05,4.89047]
[1780088646969,43.64,73579.96,0.0,0.96986,2e-05,4.89047]
[1780088653426,43.63,73580.26,0.0,0.96987,2e-05,4.88865]
[1780088654376,43.63,73580.26,0.0,0.96987,2e-05,4.88865]
[1780088654467,43.63,73580.26,0.0,0.96987,2e-05,4.88865]
[1780088658461,43.63,73588.57,0.0,0.97006,2e-05,4.86449]
[1780088663496,43.63,73592.31,0.0,0.97014,2e-05,4.85364]
[1780088665510,43.63,73596.53,0.0,0.97023,2e-05,4.84154]
[1780088666648,43.63,73596.53,0.0,0.97023,2e-05,4.84154]
[1780088666718,43.63,73596.53,0.0,0.97023,2e-05,4.84154]
[1780088676587,43.63,73597.5,0.0,0.97026,2e-05,4.83655]
[1780088679506,43.63,73597.39,0.0,0.97026,2e-05,4.83686]
[1780088679721,43.63,73597.39,0.0,0.97026,2e-05,4.83686]
[1780088688672,43.63,73597.61,0.0,0.97027,2e-05,4.83628]
[1780088693707,43.63,73597.33,0.0,0.97026,2e-05,4.83707]
[1780088698743,43.63,73597.54,0.0,0.97026,2e-05,4.83643]
[1780088702771,43.63,73650.53,0.0,0.97139,2e-05,4.687]
[1780088703778,43.64,73650.55,0.0,0.97137,2e-05,4.6894]
[1780088708814,43.67,73650.39,0.0,0.97128,2e-05,4.70177]
[1780088709820,43.67,73654.47,0.0,0.97137,2e-05,4.69071]
[1780088710829,43.67,73607.47,0.0,0.97037,2e-05,4.82336]
[1780088711835,43.67,73610.3,0.0,0.97043,2e-05,4.81543]
[1780088714909,43.67,73612.28,0.0,0.97047,2e-05,4.81009]
[1780088714967,43.67,73612.28,0.0,0.97047,2e-05,4.81009]
[1780088719290,43.67,73610.95,0.0,0.97044,2e-05,4.81384]
[1780088719468,43.67,73610.95,0.0,0.97044,2e-05,4.81384]
[1780088723158,43.67,73611.8,0.0,0.97046,2e-05,4.81141]
[1780088723218,43.67,73611.8,0.0,0.97046,2e-05,4.81141]
[1780088728460,43.67,73614.31,0.0,0.97051,2e-05,4.80431]
[1780088728470,43.67,73614.31,0.0,0.97051,2e-05,4.80431]
[1780088732786,43.67,73613.51,0.0,0.97049,2e-05,4.80662]
[1780088732982,43.67,73614.3,0.0,0.97052,2e-05,4.80224]
[1780088734260,43.67,73614.3,0.0,0.97052,2e-05,4.80224]
[1780088734468,43.67,73613.65,0.0,0.97051,2e-05,4.80411]
[1780088742045,43.67,73613.82,0.0,0.97051,2e-05,4.80384]
[1780088748271,43.67,73614.94,0.0,0.97053,2e-05,4.8008]
[1780088750220,43.67,73614.42,0.0,0.97052,2e-05,4.80238]
[1780088756144,43.67,73614.58,0.0,0.97052,2e-05,4.80218]
[1780088762186,43.68,73615.72,0.0,0.97054,2e-05,4.79919]
[1780088763193,43.68,73609.91,0.0,0.97042,2e-05,4.81572]
[1780088765207,43.68,73607.34,0.0,0.97036,2e-05,4.82305]
[1780088769478,43.68,73607.37,0.0,0.97036,2e-05,4.82297]
[1780088769661,43.68,73607.37,0.0,0.97036,2e-05,4.82297]
[1780088769718,43.68,73607.37,0.0,0.97036,2e-05,4.82297]
[1780088770242,43.68,73607.35,0.0,0.97036,2e-05,4.82303]
[1780088776284,43.68,73607.93,0.0,0.97038,2e-05,4.82139]
[1780088781319,43.68,73606.39,0.0,0.97034,2e-05,4.82575]
[1780088786355,43.68,73606.48,0.0,0.97035,2e-05,4.82544]
[1780088791389,43.68,73607.54,0.0,0.97038,2e-05,4.82021]
[1780088792468,43.68,73607.54,0.0,0.97038,2e-05,4.82021]
[1780088792718,43.68,73607.54,0.0,0.97038,2e-05,4.82021]
[1780088794410,43.68,73612.67,0.0,0.97049,2e-05,4.80563]
[1780088799445,43.68,73616.05,0.0,0.97056,2e-05,4.79621]
[1780088802466,43.68,73608.47,0.0,0.9704,2e-05,4.81779]
[1780088803807,43.68,73608.47,0.0,0.9704,2e-05,4.81779]
[1780088803968,43.68,73608.47,0.0,0.9704,2e-05,4.81779]
[1780088804070,43.68,73603.99,0.0,0.9703,2e-05,4.8305]
[1780088809515,43.68,73605.09,0.0,0.97033,2e-05,4.82724]
[1780088814551,43.68,73606.66,0.0,0.97036,2e-05,4.82268]
[1780088816565,43.68,73613.36,0.0,0.97051,2e-05,4.80365]
[1780088817572,43.68,73623.29,0.0,0.97072,2e-05,4.77557]
[1780088818579,43.68,73626.07,0.0,0.97078,2e-05,4.7678]
[1780088822708,43.68,73629.02,0.0,0.97084,2e-05,4.75975]
[1780088822718,43.68,73629.02,0.0,0.97084,2e-05,4.75975]
[1780088824645,43.68,73636.46,0.0,0.97099,2e-05,4.73913]
[1780088825632,43.68,73646.08,0.0,0.9712,2e-05,4.71231]
[1780088826639,43.68,73650.26,0.0,0.97128,2e-05,4.70082]
[1780088827646,43.68,73655.33,0.0,0.97139,2e-05,4.68689]
[1780088828653,43.68,73664.56,0.0,0.97158,2e-05,4.66146]
[1780088829660,43.68,73669.08,0.0,0.97167,2e-05,4.64921]
[1780088833688,43.68,73664.64,0.0,0.97157,2e-05,4.66282]
[1780088838723,43.69,73668.52,0.0,0.97164,2e-05,4.65341]
[1780088843758,43.69,73669.42,0.0,0.97165,2e-05,4.65234]
[1780088844537,43.69,73669.42,0.0,0.97165,2e-05,4.65234]
[1780088844669,43.69,73669.42,0.0,0.97165,2e-05,4.65234]
[1780088844717,43.69,73669.42,0.0,0.97165,2e-05,4.65234]
[1780088844765,43.69,73669.87,0.0,0.97165,2e-05,4.65137]
[1780088849800,43.7,73671.43,0.0,0.97168,2e-05,4.64849]
[1780088853829,43.7,73678.0,0.0,0.97182,2e-05,4.62939]
[1780088856292,43.7,73680.4,0.0,0.97186,2e-05,4.6234]
[1780088856468,43.7,73680.54,0.0,0.97186,2e-05,4.62335]
[1780088861885,43.71,73676.18,0.0,0.97176,2e-05,4.63731]
[1780088863899,43.71,73670.9,0.0,0.97164,2e-05,4.65253]
[1780088868098,43.71,73669.3,0.0,0.9716,2e-05,4.6578]
[1780088868217,43.71,73669.3,0.0,0.9716,2e-05,4.6578]
[1780088873970,43.71,73669.64,0.0,0.9716,2e-05,4.65877]
[1780088880035,43.72,73665.89,0.0,0.97151,2e-05,4.67079]
[1780088882040,43.72,73661.82,0.0,0.97142,2e-05,4.68257]
[1780088883047,43.72,73655.07,0.0,0.97128,2e-05,4.70159]
[1780088884054,43.72,73649.09,0.0,0.97115,2e-05,4.71848]
[1780088887075,43.72,73644.77,0.0,0.97105,2e-05,4.73105]
[1780088889089,43.72,73638.19,0.0,0.97091,2e-05,4.74979]
[1780088894126,43.72,73635.14,0.0,0.97084,2e-05,4.75888]
[1780088895157,43.72,73635.14,0.0,0.97084,2e-05,4.75888]
[1780088895219,43.72,73635.14,0.0,0.97084,2e-05,4.75888]
[1780088902182,43.73,73635.7,0.0,0.97085,2e-05,4.75819]
[1780088907217,43.73,73636.16,0.0,0.97086,2e-05,4.75748]
[1780088912252,43.73,73635.42,0.0,0.97085,2e-05,4.75798]
[1780088915677,43.73,73636.01,0.0,0.97086,2e-05,4.75664]
[1780088915718,43.73,73636.01,0.0,0.97086,2e-05,4.75664]
[1780088921315,43.73,73626.41,0.0,0.97065,2e-05,4.78423]
[1780088925790,43.73,73625.82,0.0,0.97064,2e-05,4.78609]
[1780088925968,43.73,73625.82,0.0,0.97064,2e-05,4.78609]
[1780088931385,43.73,73626.04,0.0,0.97064,2e-05,4.78575]
[1780088933810,43.73,73626.19,0.0,0.97064,2e-05,4.78538]
[1780088933970,43.73,73626.19,0.0,0.97064,2e-05,4.78538]
[1780088939441,43.73,73626.75,0.0,0.97065,2e-05,4.78416]
[1780088943471,43.74,73620.58,0.0,0.97052,2e-05,4.80181]
[1780088946120,43.74,73623.49,0.0,0.97058,2e-05,4.79362]
[1780088946218,43.74,73623.49,0.0,0.97058,2e-05,4.79362]
[1780088950530,43.74,73629.11,0.0,0.9707,2e-05,4.77795]
[1780088951537,43.74,73634.65,0.0,0.97081,2e-05,4.76241]
[1780088953500,43.74,73633.62,0.0,0.97079,2e-05,4.7654]
[1780088953721,43.74,73634.04,0.0,0.9708,2e-05,4.76431]
[1780088957579,43.74,73625.96,0.0,0.97063,2e-05,4.78747]
[1780088959056,43.74,73625.96,0.0,0.97063,2e-05,4.78747]
[1780088959219,43.74,73625.96,0.0,0.97063,2e-05,4.78747]
[1780088959320,43.74,73624.83,0.0,0.9706,2e-05,4.79078]
[1780088965635,43.74,73623.86,0.0,0.97058,2e-05,4.7938]
[1780088969883,43.74,73620.62,0.0,0.97051,2e-05,4.80307]
[1780088969968,43.74,73620.62,0.0,0.97051,2e-05,4.80307]
[1780088974698,43.74,73629.46,0.0,0.97071,2e-05,4.77612]
[1780088976229,43.74,73629.46,0.0,0.97071,2e-05,4.77612]
[1780088976469,43.74,73629.46,0.0,0.97071,2e-05,4.77612]
[1780088976570,43.74,73631.46,0.0,0.97075,2e-05,4.77064]
[1780088978727,43.74,73626.98,0.0,0.97065,2e-05,4.78343]
[1780088983762,43.74,73624.76,0.0,0.9706,2e-05,4.78994]
[1780088988797,43.74,73625.35,0.0,0.97061,2e-05,4.7885]
[1780088993685,43.74,73625.03,0.0,0.97061,2e-05,4.78957]
[1780088993719,43.74,73625.03,0.0,0.97061,2e-05,4.78957]
[1780089001888,43.74,73624.7,0.0,0.9706,2e-05,4.79085]
[1780089006923,43.74,73624.35,0.0,0.97059,2e-05,4.79202]
[1780089016995,43.74,73624.35,0.0,0.97059,2e-05,4.79235]
[1780089020062,43.74,73624.37,0.0,0.97059,2e-05,4.79236]
[1780089020220,43.74,73624.37,0.0,0.97059,2e-05,4.79236]
[1780089026058,43.74,73624.62,0.0,0.97059,2e-05,4.7919]
[1780089036424,43.74,73624.45,0.0,0.97058,2e-05,4.79241]
[1780089036467,43.74,73624.45,0.0,0.97058,2e-05,4.79241]
[1780089043178,43.75,73623.84,0.0,0.97058,2e-05,4.79247]
[1780089046222,43.75,73621.25,0.0,0.97052,2e-05,4.79985]
[1780089046469,43.75,73621.25,0.0,0.97052,2e-05,4.79985]
[1780089046561,43.75,73626.69,0.0,0.97064,2e-05,4.78449]
[1780089049220,43.75,73628.89,0.0,0.97069,2e-05,4.77844]
[1780089054255,43.75,73629.36,0.0,0.97069,2e-05,4.77741]
[1780089056329,43.75,73628.65,0.0,0.97068,2e-05,4.77948]
[1780089056468,43.75,73628.65,0.0,0.97068,2e-05,4.77948]
[1780089064325,43.75,73628.39,0.0,0.97067,2e-05,4.78074]
[1780089067502,43.75,73629.05,0.0,0.97068,2e-05,4.77901]
[1780089067724,43.75,73631.31,0.0,0.97073,2e-05,4.77271]
[1780089073388,43.75,73634.62,0.0,0.9708,2e-05,4.76396]
[1780089076409,43.75,73643.44,0.0,0.97098,2e-05,4.73951]
[1780089079205,43.75,73645.3,0.0,0.97102,2e-05,4.7346]
[1780089079219,43.75,73645.3,0.0,0.97102,2e-05,4.7346]
[1780089084466,43.76,73646.91,0.0,0.97104,2e-05,4.73103]
[1780089086246,43.76,73647.65,0.0,0.97106,2e-05,4.72912]
[1780089086468,43.76,73647.65,0.0,0.97106,2e-05,4.72912]
[1780089092522,43.76,73649.26,0.0,0.9711,2e-05,4.72366]
[1780089096437,43.76,73649.23,0.0,0.97109,2e-05,4.72427]
[1780089096468,43.76,73649.23,0.0,0.97109,2e-05,4.72427]
[1780089102592,43.76,73651.56,0.0,0.97113,2e-05,4.71901]
[1780089104797,43.76,73651.89,0.0,0.97114,2e-05,4.71846]
[1780089104968,43.76,73651.89,0.0,0.97114,2e-05,4.71846]
[1780089111654,43.77,73657.81,0.0,0.97125,2e-05,4.70341]
[1780089113675,43.77,73657.81,0.0,0.97125,2e-05,4.70341]
[1780089113718,43.77,73657.81,0.0,0.97125,2e-05,4.70341]
[1780089116690,43.77,73662.81,0.0,0.97135,2e-05,4.69054]
[1780089118704,43.77,73668.98,0.0,0.97147,2e-05,4.67388]
[1780089119608,43.77,73668.98,0.0,0.97147,2e-05,4.67388]
[1780089119717,43.77,73668.98,0.0,0.97147,2e-05,4.67388]
[1780089126760,43.78,73660.91,0.0,0.97129,2e-05,4.69831]
[1780089127972,43.78,73660.91,0.0,0.97129,2e-05,4.69831]
[1780089128218,43.78,73660.91,0.0,0.97129,2e-05,4.69831]
[1780089133809,43.78,73659.85,0.0,0.97126,2e-05,4.70283]
[1780089138844,43.78,73659.98,0.0,0.97125,2e-05,4.70359]
[1780089139851,43.79,73664.79,0.0,0.97135,2e-05,4.69043]
[1780089141279,43.79,73664.79,0.0,0.97135,2e-05,4.69043]
[1780089141470,43.79,73664.79,0.0,0.97135,2e-05,4.69043]
[1780089141564,43.79,73668.18,0.0,0.97142,2e-05,4.68152]
[1780089151935,43.79,73669.35,0.0,0.97143,2e-05,4.67881]
[1780089153531,43.79,73669.35,0.0,0.97143,2e-05,4.67881]
[1780089153720,43.79,73669.35,0.0,0.97143,2e-05,4.67881]
[1780089159992,43.8,73669.45,0.0,0.97142,2e-05,4.68067]
[1780089161299,43.8,73669.45,0.0,0.97142,2e-05,4.68067]
[1780089161468,43.8,73669.45,0.0,0.97142,2e-05,4.68067]
[1780089167041,43.8,73667.62,0.0,0.97137,2e-05,4.68765]
[1780089169266,43.81,73666.57,0.0,0.97134,2e-05,4.69084]
[1780089169468,43.81,73666.57,0.0,0.97134,2e-05,4.69084]
[1780089175097,43.81,73664.34,0.0,0.97128,2e-05,4.6987]
[1780089180133,43.81,73665.63,0.0,0.9713,2e-05,4.69622]
[1780089181141,43.81,73670.38,0.0,0.9714,2e-05,4.68324]
[1780089181915,43.81,73670.38,0.0,0.9714,2e-05,4.68324]
[1780089181968,43.81,73670.38,0.0,0.9714,2e-05,4.68324]
[1780089182147,43.81,73675.47,0.0,0.9715,2e-05,4.66936]
[1780089184161,43.82,73678.57,0.0,0.97157,2e-05,4.66129]
[1780089187802,43.82,73680.45,0.0,0.9716,2e-05,4.65665]
[1780089187969,43.82,73681.22,0.0,0.97161,2e-05,4.65481]
[1780089189196,43.82,73689.17,0.0,0.97177,2e-05,4.63347]
[1780089190419,43.82,73693.79,0.0,0.97186,2e-05,4.6214]
[1780089193224,43.82,73704.09,0.0,0.97207,2e-05,4.59387]
[1780089194231,43.82,73711.39,0.0,0.97221,2e-05,4.57469]
[1780089198259,43.83,73719.18,0.0,0.97236,2e-05,4.55519]
[1780089200597,43.83,73724.46,0.0,0.97246,2e-05,4.54179]
[1780089205878,43.84,73726.28,0.0,0.97248,2e-05,4.5393]
[1780089205968,43.84,73726.28,0.0,0.97248,2e-05,4.5393]
[1780089209336,43.84,73742.21,0.0,0.97278,2e-05,4.49824]
[1780089210343,43.84,73753.25,0.0,0.973,2e-05,4.46916]
[1780089211350,43.85,73750.62,0.0,0.97295,2e-05,4.47474]
[1780089215180,43.85,73752.07,0.0,0.97297,2e-05,4.47265]
[1780089215219,43.85,73752.07,0.0,0.97297,2e-05,4.47265]
[1780089220413,43.86,73747.22,0.0,0.97285,2e-05,4.48925]
[1780089222750,43.88,73744.81,0.0,0.97276,2e-05,4.50136]
[1780089222968,43.89,73745.58,0.0,0.97273,2e-05,4.5047]
[1780089227462,43.92,73739.43,0.0,0.97252,2e-05,4.53331]
[1780089229816,43.92,73739.46,0.0,0.97252,2e-05,4.53371]
[1780089229967,43.93,73738.73,0.0,0.9725,2e-05,4.53617]
[1780089235186,43.93,73736.31,0.0,0.97244,2e-05,4.54511]
[1780089235218,43.93,73736.31,0.0,0.97244,2e-05,4.54511]
[1780089239713,43.94,73735.51,0.0,0.97241,2e-05,4.54914]
[1780089239718,43.94,73735.51,0.0,0.97241,2e-05,4.54914]
[1780089242534,43.94,73736.57,0.0,0.97242,2e-05,4.54767]
[1780089242717,43.94,73736.57,0.0,0.97242,2e-05,4.54767]
[1780089244581,43.94,73729.89,0.0,0.97227,2e-05,4.56713]
[1780089245999,43.95,73729.03,0.0,0.97225,2e-05,4.56989]
[1780089246595,43.95,73728.87,0.0,0.97225,2e-05,4.57075]
[1780089251632,43.95,73719.5,0.0,0.97204,2e-05,4.59831]
[1780089253744,43.95,73717.07,0.0,0.97199,2e-05,4.60532]
[1780089253967,43.95,73713.93,0.0,0.97192,2e-05,4.61426]
[1780089258398,43.96,73713.2,0.0,0.9719,2e-05,4.6176]
[1780089263716,43.96,73712.95,0.0,0.97188,2e-05,4.62025]
[1780089268751,43.97,73716.27,0.0,0.97193,2e-05,4.61276]
[1780089273786,43.97,73720.44,0.0,0.97202,2e-05,4.60095]
[1780089278821,43.98,73723.16,0.0,0.97206,2e-05,4.59528]
[1780089281842,43.98,73718.77,0.0,0.97196,2e-05,4.6083]
[1780089286877,43.98,73717.24,0.0,0.97192,2e-05,4.61411]
[1780089292919,43.99,73717.1,0.0,0.9719,2e-05,4.6164]
[1780089297954,43.99,73714.74,0.0,0.97185,2e-05,4.62439]
[1780089303996,44.0,73717.87,0.0,0.9719,2e-05,4.61768]
[1780089309031,44.0,73719.68,0.0,0.97192,2e-05,4.61439]
[1780089311045,44.0,73714.81,0.0,0.97182,2e-05,4.62837]
[1780089312052,44.01,73710.0,0.0,0.97172,2e-05,4.64187]
[1780089317087,44.01,73708.02,0.0,0.97166,2e-05,4.6487]
[1780089323152,44.01,73711.82,0.0,0.97173,2e-05,4.63998]
[1780089328187,44.02,73709.41,0.0,0.97167,2e-05,4.64801]
[1780089333222,44.02,73708.88,0.0,0.97166,2e-05,4.64874]
[1780089338257,44.02,73708.9,0.0,0.97165,2e-05,4.65007]
[1780089345306,44.03,73708.9,0.0,0.97164,2e-05,4.65199]
[1780089351373,44.03,73709.03,0.0,0.97163,2e-05,4.65272]
[1780089356383,44.04,73701.44,0.0,0.97146,2e-05,4.67548]
[1780089359404,44.04,73700.77,0.0,0.97144,2e-05,4.67887]
[1780089364439,44.05,73700.68,0.0,0.97142,2e-05,4.68099]
[1780089370481,44.05,73700.77,0.0,0.97141,2e-05,4.68206]
[1780089375117,44.05,73700.76,0.0,0.97141,2e-05,4.68274]
[1780089378314,44.05,73696.0,0.0,0.9713,2e-05,4.69673]
[1780089378969,44.05,73696.0,0.0,0.9713,2e-05,4.69673]
[1780089385591,44.06,73696.14,0.0,0.97129,2e-05,4.69791]
[1780089391653,44.06,73697.02,0.0,0.97131,2e-05,4.69627]
[1780089391719,44.06,73697.02,0.0,0.97131,2e-05,4.69627]
[1780089398683,44.07,73695.91,0.0,0.97128,2e-05,4.69901]
[1780089403718,44.07,73693.45,0.0,0.97122,2e-05,4.70679]
[1780089408753,44.07,73693.84,0.0,0.97123,2e-05,4.70665]
[1780089410585,44.07,73693.84,0.0,0.97123,2e-05,4.70665]
[1780089410718,44.07,73693.84,0.0,0.97123,2e-05,4.70665]
[1780089415803,44.07,73694.13,0.0,0.97122,2e-05,4.70718]
[1780089419498,44.08,73693.86,0.0,0.97121,2e-05,4.70849]
[1780089419831,44.08,73693.99,0.0,0.97121,2e-05,4.70832]
[1780089423246,44.08,73694.0,0.0,0.97121,2e-05,4.70867]
[1780089423468,44.08,73694.0,0.0,0.97121,2e-05,4.70867]
[1780089428894,44.08,73690.59,0.0,0.97113,2e-05,4.71937]
[1780089429245,44.08,73690.59,0.0,0.97113,2e-05,4.71937]
[1780089429470,44.08,73690.59,0.0,0.97113,2e-05,4.71937]
[1780089434936,44.08,73690.06,0.0,0.97111,2e-05,4.72186]
[1780089439971,44.09,73690.13,0.0,0.97111,2e-05,4.7225]
[1780089444151,44.09,73689.75,0.0,0.97109,2e-05,4.72422]
[1780089444218,44.09,73689.75,0.0,0.97109,2e-05,4.72422]
[1780089452055,44.09,73690.38,0.0,0.97111,2e-05,4.72164]
[1780089457090,44.09,73689.57,0.0,0.97109,2e-05,4.72472]
[1780089457572,44.09,73689.57,0.0,0.97109,2e-05,4.72472]
[1780089457718,44.09,73689.57,0.0,0.97109,2e-05,4.72472]
[1780089463132,44.1,73689.51,0.0,0.97108,2e-05,4.72586]
[1780089467107,44.1,73689.23,0.0,0.97107,2e-05,4.72695]
[1780089467218,44.1,73688.86,0.0,0.97106,2e-05,4.72814]
[1780089474209,44.1,73687.28,0.0,0.97102,2e-05,4.7337]
[1780089479245,44.1,73686.13,0.0,0.971,2e-05,4.73686]
[1780089480252,44.1,73680.82,0.0,0.97088,2e-05,4.75177]
[1780089484607,44.1,73680.73,0.0,0.97088,2e-05,4.75232]
[1780089484720,44.1,73680.73,0.0,0.97088,2e-05,4.75232]
[1780089490322,44.1,73677.67,0.0,0.97081,2e-05,4.76152]
[1780089495357,44.1,73676.91,0.0,0.97079,2e-05,4.76404]
[1780089497371,44.1,73671.9,0.0,0.97068,2e-05,4.7782]
[1780089498378,44.1,73666.74,0.0,0.97057,2e-05,4.79273]
[1780089499805,44.1,73666.74,0.0,0.97057,2e-05,4.79273]
[1780089499967,44.1,73666.74,0.0,0.97057,2e-05,4.79273]
[1780089500068,44.1,73666.46,0.0,0.97057,2e-05,4.79359]
[1780089507441,44.1,73666.62,0.0,0.97057,2e-05,4.79334]
[1780089511472,44.11,73662.2,0.0,0.97049,2e-05,4.80369]
[1780089515231,44.11,73662.84,0.0,0.9705,2e-05,4.80195]
[1780089515468,44.11,73662.84,0.0,0.9705,2e-05,4.80195]
[1780089521543,44.11,73657.18,0.0,0.97038,2e-05,4.81798]
[1780089522550,44.11,73651.48,0.0,0.97026,2e-05,4.83404]
[1780089523557,44.11,73645.63,0.0,0.97013,2e-05,4.85057]
[1780089524564,44.11,73645.09,0.0,0.97012,2e-05,4.85199]
[1780089527838,44.1,73645.0,0.0,0.97012,2e-05,4.8521]
[1780089527973,44.1,73645.0,0.0,0.97012,2e-05,4.8521]
[1780089535642,44.1,73641.33,0.0,0.97005,2e-05,4.86183]
[1780089537656,44.1,73634.74,0.0,0.96991,2e-05,4.88035]
[1780089542691,44.1,73632.94,0.0,0.96987,2e-05,4.88487]
[1780089545624,44.1,73632.7,0.0,0.96987,2e-05,4.88543]
[1780089545720,44.1,73632.7,0.0,0.96987,2e-05,4.88543]
[1780089547654,44.1,73632.68,0.0,0.96987,2e-05,4.88512]
[1780089547728,44.1,73632.1,0.0,0.96986,2e-05,4.88664]
[1780089552762,44.1,73631.73,0.0,0.96985,2e-05,4.88708]
[1780089555072,44.1,73631.81,0.0,0.96986,2e-05,4.88673]
[1780089555220,44.1,73631.83,0.0,0.96986,2e-05,4.88655]
[1780089561826,44.1,73631.71,0.0,0.96986,2e-05,4.88605]
[1780089568852,44.09,73631.54,0.0,0.96986,2e-05,4.88605]
[1780089568968,44.09,73631.54,0.0,0.96986,2e-05,4.88605]
[1780089574917,44.09,73629.18,0.0,0.96983,2e-05,4.8895]
[1780089580959,44.09,73628.7,0.0,0.96983,2e-05,4.89012]
[1780089581700,44.09,73628.7,0.0,0.96983,2e-05,4.89012]
[1780089581717,44.09,73628.7,0.0,0.96983,2e-05,4.89012]
[1780089588009,44.09,73629.08,0.0,0.96984,2e-05,4.8882]
[1780089593043,44.09,73629.55,0.0,0.96985,2e-05,4.8863]
[1780089597198,44.08,73629.83,0.0,0.96986,2e-05,4.88518]
[1780089597221,44.08,73629.83,0.0,0.96986,2e-05,4.88518]
[1780089600968,44.08,73629.6,0.0,0.96986,2e-05,4.88551]
[1780089606134,44.08,73629.44,0.0,0.96986,2e-05,4.88525]
[1780089611169,44.08,73626.02,0.0,0.96979,2e-05,4.89448]
[1780089612880,44.08,73625.41,0.0,0.96978,2e-05,4.8961]
[1780089612968,44.08,73625.41,0.0,0.96978,2e-05,4.8961]
[1780089618218,44.08,73624.84,0.0,0.96977,2e-05,4.89698]
[1780089626275,44.08,73624.97,0.0,0.96978,2e-05,4.89558]
[1780089629587,44.07,73625.09,0.0,0.96979,2e-05,4.89497]
[1780089629723,44.07,73625.09,0.0,0.96979,2e-05,4.89497]
[1780089635337,44.07,73625.08,0.0,0.96981,2e-05,4.89186]
[1780089640260,44.07,73623.02,0.0,0.96977,2e-05,4.89732]
[1780089640470,44.07,73622.74,0.0,0.96976,2e-05,4.89797]
[1780089646414,44.07,73623.5,0.0,0.96979,2e-05,4.89479]
[1780089651449,44.07,73623.45,0.0,0.96979,2e-05,4.89421]
[1780089653463,44.07,73619.14,0.0,0.9697,2e-05,4.9062]
[1780089656082,44.07,73617.1,0.0,0.96965,2e-05,4.91187]
[1780089656220,44.07,73617.1,0.0,0.96965,2e-05,4.91187]
[1780089661520,44.06,73615.14,0.0,0.96962,2e-05,4.91621]
[1780089662365,44.06,73615.14,0.0,0.96962,2e-05,4.91621]
[1780089662470,44.06,73615.14,0.0,0.96962,2e-05,4.91621]
[1780089667562,44.06,73612.86,0.0,0.96958,2e-05,4.92158]
[1780089672597,44.06,73607.88,0.0,0.96948,2e-05,4.93486]
[1780089676604,44.05,73608.02,0.0,0.96949,2e-05,4.93381]
[1780089676718,44.05,73608.02,0.0,0.96949,2e-05,4.93381]
[1780089682668,44.05,73607.39,0.0,0.96948,2e-05,4.93408]
[1780089686696,44.05,73599.5,0.0,0.96932,2e-05,4.95586]
[1780089687703,44.05,73592.98,0.0,0.96917,2e-05,4.97458]
[1780089688899,44.05,73592.98,0.0,0.96917,2e-05,4.97458]
[1780089688968,44.05,73592.98,0.0,0.96917,2e-05,4.97458]
[1780089689000,44.05,73595.94,0.0,0.96924,2e-05,4.96581]
[1780089691149,44.05,73595.87,0.0,0.96924,2e-05,4.96601]
[1780089691251,44.05,73595.78,0.0,0.96925,2e-05,4.96382]
[1780089697773,44.05,73594.54,0.0,0.96923,2e-05,4.96675]
[1780089700625,44.04,73595.2,0.0,0.96925,2e-05,4.96454]
[1780089700718,44.04,73595.2,0.0,0.96925,2e-05,4.96454]
[1780089705829,44.04,73587.58,0.0,0.96908,2e-05,4.98593]
[1780089706691,44.04,73587.58,0.0,0.96908,2e-05,4.98593]
[1780089706723,44.04,73587.58,0.0,0.96908,2e-05,4.98593]
[1780089712515,44.04,73587.02,0.0,0.96908,2e-05,4.98685]
[1780089712720,44.04,73587.02,0.0,0.96908,2e-05,4.98685]
[1780089717913,44.04,73587.16,0.0,0.96909,2e-05,4.98551]
[1780089720052,44.04,73589.43,0.0,0.96914,2e-05,4.97882]
[1780089720221,44.04,73589.43,0.0,0.96914,2e-05,4.97882]
[1780089720934,44.04,73596.12,0.0,0.96929,2e-05,4.95931]
[1780089722948,44.04,73601.02,0.0,0.96939,2e-05,4.94507]
[1780089727326,44.04,73603.14,0.0,0.96944,2e-05,4.93882]
[1780089727469,44.04,73602.88,0.0,0.96944,2e-05,4.93952]
[1780089733020,44.04,73603.22,0.0,0.96945,2e-05,4.93823]
[1780089738055,44.04,73601.88,0.0,0.96942,2e-05,4.9418]
[1780089743090,44.03,73600.05,0.0,0.96938,2e-05,4.94674]
[1780089743819,44.03,73600.05,0.0,0.96938,2e-05,4.94674]
[1780089743969,44.03,73600.05,0.0,0.96938,2e-05,4.94674]
[1780089746043,44.03,73602.23,0.0,0.96943,2e-05,4.94041]
[1780089746265,44.03,73564.35,0.0,0.96859,2e-05,5.04999]
[1780089747120,44.03,73529.49,0.0,0.9678,2e-05,5.15212]
[1780089748126,44.03,73531.93,0.0,0.96786,2e-05,5.14448]
[1780089749133,44.03,73539.41,0.0,0.96803,2e-05,5.122]
[1780089749436,44.03,73539.41,0.0,0.96803,2e-05,5.122]
[1780089749481,44.03,73539.41,0.0,0.96803,2e-05,5.122]
[1780089750140,44.03,73540.22,0.0,0.96805,2e-05,5.11924]
[1780089751475,44.03,73540.22,0.0,0.96805,2e-05,5.11924]
[1780089755175,44.02,73550.34,0.0,0.96832,2e-05,5.08472]
[1780089760210,44.02,73542.47,0.0,0.96816,2e-05,5.10551]
[1780089762255,44.02,73510.15,0.0,0.96742,2e-05,5.20025]
[1780089762499,44.02,73510.15,0.0,0.96742,2e-05,5.20025]
[1780089763248,44.01,73456.62,0.0,0.96617,2e-05,5.36094]
[1780089764255,43.99,73461.24,0.0,0.96635,2e-05,5.33775]
[1780089765672,43.97,73463.45,0.0,0.96646,2e-05,5.32234]
[1780089769290,43.96,73473.79,0.0,0.96673,2e-05,5.28804]
[1780089772312,43.94,73480.05,0.0,0.96695,2e-05,5.25986]
[1780089777348,43.93,73481.58,0.0,0.96701,2e-05,5.25163]
[1780089782382,43.92,73486.35,0.0,0.96715,2e-05,5.23377]
[1780089786421,43.91,73496.27,0.0,0.9674,2e-05,5.20141]
[1780089791464,43.91,73499.0,0.0,0.96749,2e-05,5.19025]
[1780089796491,43.9,73497.31,0.0,0.96747,2e-05,5.19232]
[1780089801526,43.89,73497.62,0.0,0.9675,2e-05,5.18845]
[1780089806561,43.88,73497.62,0.0,0.96753,2e-05,5.18557]
[1780089812606,43.87,73497.79,0.0,0.96757,2e-05,5.17936]
[1780089815728,43.87,73497.69,0.0,0.96758,2e-05,5.17851]
[1780089821669,43.86,73498.01,0.0,0.96761,2e-05,5.17358]
[1780089826705,43.85,73498.3,0.0,0.96764,2e-05,5.16988]
[1780089834222,43.85,73498.13,0.0,0.96765,2e-05,5.16869]
[1780089834224,43.84,73498.16,0.0,0.96767,2e-05,5.16579]
[1780089839773,43.84,73498.84,0.0,0.96771,2e-05,5.16153]
[1780089839970,43.84,73498.84,0.0,0.96771,2e-05,5.16153]
[1780089845849,43.83,73499.82,0.0,0.96776,2e-05,5.15475]
[1780089846936,43.83,73499.82,0.0,0.96776,2e-05,5.15475]
[1780089846972,43.83,73499.82,0.0,0.96776,2e-05,5.15475]
[1780089852910,43.82,73499.66,0.0,0.96778,2e-05,5.15141]
[1780089854924,43.81,73506.38,0.0,0.96795,2e-05,5.13035]
[1780089855931,43.81,73511.0,0.0,0.96806,2e-05,5.11612]
[1780089857156,43.81,73511.0,0.0,0.96806,2e-05,5.11612]
[1780089857218,43.81,73511.0,0.0,0.96806,2e-05,5.11612]
[1780089857257,43.81,73514.86,0.0,0.96815,2e-05,5.10371]
[1780089862251,43.81,73517.19,0.0,0.96821,2e-05,5.09546]
[1780089862471,43.81,73517.19,0.0,0.96821,2e-05,5.09546]
[1780089864995,43.8,73526.73,0.0,0.96845,2e-05,5.06557]
[1780089867427,43.8,73530.71,0.0,0.96854,2e-05,5.05345]
[1780089867473,43.8,73530.71,0.0,0.96854,2e-05,5.05345]
[1780089867531,43.8,73534.43,0.0,0.96863,2e-05,5.04176]
[1780089873054,43.79,73536.99,0.0,0.96871,2e-05,5.02995]
[1780089878089,43.79,73537.23,0.0,0.96873,2e-05,5.02756]
[1780089879432,43.79,73537.23,0.0,0.96873,2e-05,5.02756]
[1780089879471,43.79,73537.23,0.0,0.96873,2e-05,5.02756]
[1780089885138,43.78,73537.5,0.0,0.96876,2e-05,5.02448]
[1780089889448,43.78,73537.64,0.0,0.96877,2e-05,5.0231]
[1780089889473,43.78,73537.64,0.0,0.96877,2e-05,5.0231]
[1780089894675,43.78,73535.23,0.0,0.96873,2e-05,5.02825]
[1780089894722,43.78,73535.23,0.0,0.96873,2e-05,5.02825]
[1780089900245,43.77,73532.5,0.0,0.96868,2e-05,5.03424]
[1780089905281,43.77,73531.95,0.0,0.96868,2e-05,5.0342]
[1780089910316,43.76,73531.84,0.0,0.96869,2e-05,5.03289]
[1780089912376,43.76,73531.54,0.0,0.96869,2e-05,5.03344]
[1780089912470,43.76,73531.54,0.0,0.96869,2e-05,5.03344]
[1780089921393,43.75,73526.12,0.0,0.96859,2e-05,5.0459]
[1780089926300,43.75,73525.52,0.0,0.96859,2e-05,5.04627]
[1780089926469,43.75,73525.52,0.0,0.96859,2e-05,5.04627]
[1780089932470,43.74,73523.05,0.0,0.96856,2e-05,5.04882]
[1780089937555,43.74,73523.28,0.0,0.96858,2e-05,5.04674]
[1780089937721,43.74,73522.41,0.0,0.96856,2e-05,5.04895]
[1780089943547,43.73,73521.13,0.0,0.96855,2e-05,5.05064]
[1780089946568,43.73,73516.79,0.0,0.96846,2e-05,5.06236]
[1780089947575,43.73,73509.75,0.0,0.9683,2e-05,5.08276]
[1780089948275,43.73,73509.75,0.0,0.9683,2e-05,5.08276]
[1780089948469,43.73,73509.75,0.0,0.9683,2e-05,5.08276]
[1780089948583,43.73,73505.42,0.0,0.9682,2e-05,5.09516]
[1780089951602,43.73,73500.33,0.0,0.9681,2e-05,5.10896]
[1780089952610,43.72,73486.2,0.0,0.96777,2e-05,5.15053]
[1780089953617,43.72,73482.74,0.0,0.9677,2e-05,5.16034]
[1780089956203,43.72,73494.59,0.0,0.96798,2e-05,5.12349]
[1780089956641,43.72,73499.37,0.0,0.96809,2e-05,5.1093]
[1780089958108,43.72,73499.37,0.0,0.96809,2e-05,5.1093]
[1780089958222,43.72,73499.37,0.0,0.96809,2e-05,5.1093]
[1780089958312,43.72,73502.07,0.0,0.96816,2e-05,5.10042]
[1780089962683,43.71,73506.67,0.0,0.96828,2e-05,5.08513]
[1780089963937,43.71,73506.67,0.0,0.96828,2e-05,5.08513]
[1780089963969,43.71,73506.67,0.0,0.96828,2e-05,5.08513]
[1780089969733,43.71,73505.95,0.0,0.96828,2e-05,5.08453]
[1780089975603,43.7,73506.14,0.0,0.9683,2e-05,5.08244]
[1780089975720,43.7,73506.98,0.0,0.96832,2e-05,5.07958]
[1780089980809,43.69,73506.46,0.0,0.96833,2e-05,5.07886]
[1780089983965,43.69,73507.98,0.0,0.96837,2e-05,5.07363]
[1780089984220,43.69,73507.98,0.0,0.96837,2e-05,5.07363]
[1780089985845,43.69,73497.39,0.0,0.96813,2e-05,5.10392]
[1780089986852,43.69,73488.96,0.0,0.96794,2e-05,5.12855]
[1780089988153,43.69,73488.96,0.0,0.96794,2e-05,5.12855]
[1780089988232,43.69,73488.96,0.0,0.96794,2e-05,5.12855]
[1780089988254,43.69,73488.18,0.0,0.96793,2e-05,5.12995]
[1780089993901,43.68,73486.09,0.0,0.96791,2e-05,5.13165]
[1780089997880,43.68,73485.29,0.0,0.9679,2e-05,5.13311]
[1780089997971,43.68,73485.29,0.0,0.9679,2e-05,5.13311]
[1780090001915,43.67,73482.69,0.0,0.96786,2e-05,5.13856]
[1780090001971,43.67,73482.69,0.0,0.96786,2e-05,5.13856]
[1780090002007,43.67,73476.6,0.0,0.96772,2e-05,5.15629]
[1780090003972,43.67,73472.27,0.0,0.96763,2e-05,5.16828]
[1780090009007,43.66,73465.45,0.0,0.96749,2e-05,5.18617]
[1780090010007,43.66,73465.45,0.0,0.96749,2e-05,5.18617]
[1780090010223,43.66,73465.45,0.0,0.96749,2e-05,5.18617]
[1780090015275,43.66,73465.44,0.0,0.9675,2e-05,5.18402]
[1780090015307,43.65,73464.42,0.0,0.96749,2e-05,5.18544]
[1780090018070,43.65,73471.04,0.0,0.96766,2e-05,5.16449]
[1780090018893,43.65,73471.04,0.0,0.96766,2e-05,5.16449]
[1780090018971,43.65,73471.04,0.0,0.96766,2e-05,5.16449]
[1780090019077,43.65,73475.57,0.0,0.96777,2e-05,5.15039]
[1780090021091,43.65,73477.29,0.0,0.96781,2e-05,5.14424]
[1780090025162,43.64,73477.71,0.0,0.96783,2e-05,5.14153]
[1780090025220,43.64,73477.71,0.0,0.96783,2e-05,5.14153]
[1780090028141,43.64,73484.15,0.0,0.968,2e-05,5.12045]
[1780090030599,43.64,73484.29,0.0,0.968,2e-05,5.11959]
[1780090030718,43.64,73486.08,0.0,0.96805,2e-05,5.11382]
[1780090036196,43.63,73488.02,0.0,0.96812,2e-05,5.10506]
[1780090041231,43.62,73487.37,0.0,0.96812,2e-05,5.10491]
[1780090046266,43.62,73488.13,0.0,0.96815,2e-05,5.10059]
[1780090046856,43.62,73488.13,0.0,0.96815,2e-05,5.10059]
[1780090046969,43.62,73488.13,0.0,0.96815,2e-05,5.10059]
[1780090049289,43.61,73482.75,0.0,0.96803,2e-05,5.11537]
[1780090050296,43.61,73475.01,0.0,0.96786,2e-05,5.13801]
[1780090052464,43.61,73476.2,0.0,0.9679,2e-05,5.13173]
[1780090052721,43.61,73476.2,0.0,0.9679,2e-05,5.13173]
[1780090058352,43.6,73480.49,0.0,0.96803,2e-05,5.11574]
[1780090063387,43.6,73484.11,0.0,0.96813,2e-05,5.10285]
[1780090068422,43.59,73481.44,0.0,0.96808,2e-05,5.10869]
[1780090070197,43.59,73481.44,0.0,0.96808,2e-05,5.10869]
[1780090074464,43.59,73472.91,0.0,0.9679,2e-05,5.13199]
[1780090075471,43.59,73464.55,0.0,0.96771,2e-05,5.1561]
[1780090076225,43.59,73464.55,0.0,0.96771,2e-05,5.1561]
[1780090076478,43.58,73460.6,0.0,0.96762,2e-05,5.16744]
[1780090081513,43.58,73462.46,0.0,0.96769,2e-05,5.15927]
[1780090086547,43.57,73462.81,0.0,0.96771,2e-05,5.15568]
[1780090091583,43.57,73463.4,0.0,0.96775,2e-05,5.15139]
[1780090096618,43.56,73463.09,0.0,0.96776,2e-05,5.14984]
[1780090099682,43.56,73463.08,0.0,0.96776,2e-05,5.14937]
[1780090100218,43.56,73463.05,0.0,0.96777,2e-05,5.14848]
[1780090105682,43.55,73464.01,0.0,0.96781,2e-05,5.14269]
[1780090109710,43.54,73468.35,0.0,0.96793,2e-05,5.1278]
[1780090114541,43.54,73468.13,0.0,0.96795,2e-05,5.1244]
[1780090114720,43.54,73468.13,0.0,0.96795,2e-05,5.1244]
[1780090119780,43.53,73467.7,0.0,0.96796,2e-05,5.12301]
[1780090121794,43.53,73463.48,0.0,0.96787,2e-05,5.13473]
[1780090125972,43.52,73460.07,0.0,0.96781,2e-05,5.14304]
[1780090126218,43.52,73460.07,0.0,0.96781,2e-05,5.14304]
[1780090132873,43.52,73469.54,0.0,0.96805,2e-05,5.11142]
[1780090133880,43.51,73471.91,0.0,0.96811,2e-05,5.10394]
[1780090135978,43.51,73472.36,0.0,0.96812,2e-05,5.10219]
[1780090136219,43.51,73472.36,0.0,0.96812,2e-05,5.10219]
[1780090140929,43.51,73465.24,0.0,0.96797,2e-05,5.12102]
[1780090141936,43.51,73460.42,0.0,0.96787,2e-05,5.135]
[1780090145121,43.5,73461.33,0.0,0.96789,2e-05,5.13135]
[1780090145219,43.5,73461.33,0.0,0.96789,2e-05,5.13135]
[1780090151396,43.5,73459.22,0.0,0.96787,2e-05,5.13496]
[1780090151469,43.5,73459.22,0.0,0.96787,2e-05,5.13496]
[1780090157042,43.49,73460.24,0.0,0.96791,2e-05,5.12975]
[1780090163083,43.49,73461.23,0.0,0.96794,2e-05,5.12548]
[1780090168118,43.48,73458.72,0.0,0.9679,2e-05,5.13083]
[1780090174161,43.48,73457.29,0.0,0.9679,2e-05,5.1302]
[1780090179025,43.47,73457.2,0.0,0.96791,2e-05,5.12873]
[1780090179218,43.47,73457.2,0.0,0.96791,2e-05,5.12873]
[1780090185238,43.47,73457.01,0.0,0.96792,2e-05,5.12765]
[1780090190524,43.47,73456.59,0.0,0.96791,2e-05,5.12864]
[1780090190720,43.47,73456.59,0.0,0.96791,2e-05,5.12864]
[1780090196315,43.46,73449.09,0.0,0.96775,2e-05,5.14874]
[1780090198273,43.46,73446.76,0.0,0.9677,2e-05,5.15564]
[1780090198468,43.46,73446.76,0.0,0.9677,2e-05,5.15564]
[1780090198475,43.46,73445.96,0.0,0.96768,2e-05,5.15778]
[1780090201351,43.46,73439.34,0.0,0.96753,2e-05,5.17676]
[1780090205057,43.45,73437.52,0.0,0.9675,2e-05,5.18056]
[1780090205221,43.45,73437.52,0.0,0.9675,2e-05,5.18056]
[1780090210414,43.45,73433.98,0.0,0.96744,2e-05,5.18851]
[1780090212466,43.45,73433.95,0.0,0.96744,2e-05,5.18842]
[1780090212719,43.45,73433.95,0.0,0.96744,2e-05,5.18842]
[1780090218470,43.44,73430.56,0.0,0.96737,2e-05,5.19735]
[1780090222527,43.44,73431.11,0.0,0.96739,2e-05,5.19511]
[1780090222719,43.44,73431.11,0.0,0.96739,2e-05,5.19511]
[1780090224512,43.44,73419.93,0.0,0.96713,2e-05,5.22841]
[1780090225519,43.44,73411.97,0.0,0.96694,2e-05,5.25238]
[1780090226526,43.44,73407.44,0.0,0.96684,2e-05,5.26591]
[1780090227723,43.44,73407.44,0.0,0.96684,2e-05,5.26591]
[1780090227760,43.44,73404.08,0.0,0.96676,2e-05,5.27587]
[1780090229468,43.44,73401.11,0.0,0.96669,2e-05,5.28495]
[1780090229550,43.44,73388.78,0.0,0.9664,2e-05,5.32212]
[1780090230556,43.44,73390.25,0.0,0.96643,2e-05,5.31719]
[1780090231988,43.43,73389.43,0.0,0.96643,2e-05,5.31701]
[1780090232571,43.43,73388.46,0.0,0.96641,2e-05,5.31959]
[1780090234018,43.43,73385.33,0.0,0.96634,2e-05,5.32882]
[1780090234585,43.43,73391.45,0.0,0.96649,2e-05,5.30999]
[1780090235592,43.43,73397.45,0.0,0.96664,2e-05,5.29077]
[1780090236599,43.43,73402.0,0.0,0.96675,2e-05,5.27649]
[1780090241633,43.42,73403.89,0.0,0.96681,2e-05,5.26805]
[1780090244483,43.42,73403.92,0.0,0.96683,2e-05,5.26664]
[1780090244725,43.42,73403.92,0.0,0.96683,2e-05,5.26664]
[1780090247975,43.41,73403.37,0.0,0.96683,2e-05,5.26635]
[1780090248683,43.41,73402.99,0.0,0.96683,2e-05,5.26619]
[1780090253718,43.4,73413.52,0.0,0.9671,2e-05,5.23082]
[1780090254725,43.4,73423.71,0.0,0.96735,2e-05,5.1993]
[1780090255732,43.4,73430.22,0.0,0.96751,2e-05,5.17907]
[1780090257746,43.4,73433.2,0.0,0.96759,2e-05,5.16907]
[1780090261774,43.39,73439.05,0.0,0.96774,2e-05,5.14947]
[1780090262782,43.39,73443.93,0.0,0.96785,2e-05,5.13434]
[1780090267817,43.39,73446.51,0.0,0.96793,2e-05,5.12441]
[1780090269631,43.38,73447.17,0.0,0.96795,2e-05,5.122]
[1780090269721,43.38,73447.17,0.0,0.96795,2e-05,5.122]
[1780090269984,43.38,73447.17,0.0,0.96795,2e-05,5.122]
[1780090270838,43.38,73446.79,0.0,0.96795,2e-05,5.12228]
[1780090275875,43.38,73448.82,0.0,0.96801,2e-05,5.11405]
[1780090281917,43.37,73452.68,0.0,0.96812,2e-05,5.10003]
[1780090282441,43.37,73452.68,0.0,0.96812,2e-05,5.10003]
[1780090282469,43.37,73452.68,0.0,0.96812,2e-05,5.10003]
[1780090287282,43.37,73453.24,0.0,0.96815,2e-05,5.09635]
[1780090296017,43.36,73453.58,0.0,0.96819,2e-05,5.08957]
[1780090301240,43.35,73453.51,0.0,0.9682,2e-05,5.08823]
[1780090301468,43.35,73453.51,0.0,0.9682,2e-05,5.08823]
[1780090307094,43.35,73455.24,0.0,0.96827,2e-05,5.0804]
[1780090312129,43.34,73455.11,0.0,0.96828,2e-05,5.07893]
[1780090315977,43.34,73457.84,0.0,0.96834,2e-05,5.07005]
[1780090315151,43.34,73462.57,0.0,0.96846,2e-05,5.05562]
[1780090316221,43.34,73462.57,0.0,0.96846,2e-05,5.05562]
[1780090319875,43.34,73464.54,0.0,0.96851,2e-05,5.0488]
[1780090319924,43.33,73464.8,0.0,0.96852,2e-05,5.04739]
[1780090323207,43.33,73459.31,0.0,0.9684,2e-05,5.06276]
[1780090324214,43.33,73454.1,0.0,0.96828,2e-05,5.07793]
[1780090326933,43.33,73455.09,0.0,0.96831,2e-05,5.0746]
[1780090326969,43.33,73455.09,0.0,0.96831,2e-05,5.0746]
[1780090332270,43.32,73454.9,0.0,0.96832,2e-05,5.0726]
[1780090336044,43.32,73454.32,0.0,0.96832,2e-05,5.07359]
[1780090336219,43.32,73454.32,0.0,0.96832,2e-05,5.07286]
[1780090343347,43.31,73455.34,0.0,0.96836,2e-05,5.06762]
[1780090348382,43.31,73455.23,0.0,0.96837,2e-05,5.06649]
[1780090349691,43.31,73455.23,0.0,0.96837,2e-05,5.06649]
[1780090349719,43.31,73455.23,0.0,0.96837,2e-05,5.06649]
[1780090354988,43.31,73452.17,0.0,0.96833,2e-05,5.07159]
[1780090364494,43.3,73451.15,0.0,0.96833,2e-05,5.07069]
[1780090365969,43.3,73451.15,0.0,0.96833,2e-05,5.07069]
[1780090366218,43.29,73450.24,0.0,0.96832,2e-05,5.07269]
[1780090367515,43.29,73445.03,0.0,0.9682,2e-05,5.08788]
[1780090369494,43.29,73445.38,0.0,0.96821,2e-05,5.08647]
[1780090370536,43.29,73450.28,0.0,0.96833,2e-05,5.07106]
[1780090371246,43.29,73450.28,0.0,0.96833,2e-05,5.07106]
[1780090371543,43.29,73455.44,0.0,0.96845,2e-05,5.0553]
[1780090373556,43.29,73457.45,0.0,0.9685,2e-05,5.04863]
[1780090375846,43.29,73456.97,0.0,0.96849,2e-05,5.04973]
[1780090375971,43.29,73456.97,0.0,0.96849,2e-05,5.04973]
[1780090378592,43.28,73465.09,0.0,0.96869,2e-05,5.0241]
[1780090383627,43.28,73469.11,0.0,0.96879,2e-05,5.01086]
[1780090388101,43.28,73469.56,0.0,0.96881,2e-05,5.00877]
[1780090388219,43.28,73469.28,0.0,0.9688,2e-05,5.00935]
[1780090394705,43.27,73470.24,0.0,0.96884,2e-05,5.00476]
[1780090397454,43.27,73470.76,0.0,0.96886,2e-05,5.00273]
[1780090397467,43.27,73470.76,0.0,0.96886,2e-05,5.00273]
[1780090403768,43.27,73471.68,0.0,0.96889,2e-05,4.99834]
[1780090405047,43.27,73471.68,0.0,0.96889,2e-05,4.99834]
[1780090405218,43.27,73473.81,0.0,0.96894,2e-05,4.99181]
[1780090410816,43.26,73477.49,0.0,0.96903,2e-05,4.97968]
[1780090412256,43.26,73478.03,0.0,0.96906,2e-05,4.97567]
[1780090412469,43.26,73478.03,0.0,0.96906,2e-05,4.97567]
[1780090415852,43.26,73484.49,0.0,0.96921,2e-05,4.95593]
[1780090417479,43.26,73484.51,0.0,0.96921,2e-05,4.95571]
[1780090417721,43.26,73484.51,0.0,0.96921,2e-05,4.95571]
[1780090422901,43.26,73488.42,0.0,0.96931,2e-05,4.94333]
[1780090424264,43.26,73488.42,0.0,0.96931,2e-05,4.94333]
[1780090424471,43.26,73488.42,0.0,0.96931,2e-05,4.94333]
[1780090429950,43.26,73489.48,0.0,0.96934,2e-05,4.93933]
[1780090432971,43.26,73493.55,0.0,0.96943,2e-05,4.92705]
[1780090433671,43.26,73493.55,0.0,0.96943,2e-05,4.92705]
[1780090433735,43.26,73493.55,0.0,0.96943,2e-05,4.92705]
[1780090440026,43.25,73496.53,0.0,0.9695,2e-05,4.91764]
[1780090440584,43.25,73496.53,0.0,0.9695,2e-05,4.91764]
[1780090440718,43.25,73496.53,0.0,0.9695,2e-05,4.91764]
[1780090443855,43.25,73493.85,0.0,0.96944,2e-05,4.92522]
[1780090443967,43.25,73493.85,0.0,0.96944,2e-05,4.92522]
[1780090444053,43.25,73483.92,0.0,0.96922,2e-05,4.95421]
[1780090445060,43.25,73480.73,0.0,0.96915,2e-05,4.96344]
[1780090450097,43.25,73480.86,0.0,0.96915,2e-05,4.96355]
[1780090454075,43.25,73480.6,0.0,0.96914,2e-05,4.96483]
[1780090454218,43.26,73479.91,0.0,0.96912,2e-05,4.96703]
[1780090459826,43.26,73478.25,0.0,0.96908,2e-05,4.97273]
[1780090459969,43.26,73478.25,0.0,0.96908,2e-05,4.97273]
[1780090469233,43.26,73473.99,0.0,0.96897,2e-05,4.98669]
[1780090471423,43.26,73473.87,0.0,0.96897,2e-05,4.98717]
[1780090471469,43.26,73473.87,0.0,0.96897,2e-05,4.98717]
[1780090472667,43.26,73474.21,0.0,0.96899,2e-05,4.98408]
[1780090472768,43.26,73474.56,0.0,0.969,2e-05,4.98331]
[1780090478296,43.26,73473.96,0.0,0.96898,2e-05,4.98576]
[1780090479303,43.26,73469.16,0.0,0.96887,2e-05,5.00007]
[1780090480546,43.26,73469.16,0.0,0.96887,2e-05,5.00007]
[1780090480717,43.26,73469.16,0.0,0.96887,2e-05,5.00007]
[1780090480858,43.26,73465.16,0.0,0.96877,2e-05,5.0121]
[1780090486352,43.27,73462.45,0.0,0.96871,2e-05,5.02051]
[1780090488300,43.27,73462.45,0.0,0.96871,2e-05,5.02051]
[1780090488468,43.27,73462.45,0.0,0.96871,2e-05,5.02051]
[1780090492394,43.27,73456.68,0.0,0.96857,2e-05,5.03803]
[1780090499759,43.27,73456.31,0.0,0.96856,2e-05,5.03929]
[1780090499973,43.27,73456.31,0.0,0.96856,2e-05,5.03929]
[1780090505485,43.27,73455.74,0.0,0.96855,2e-05,5.04132]
[1780090509541,43.27,73455.74,0.0,0.96855,2e-05,5.04132]
[1780090509717,43.27,73455.74,0.0,0.96855,2e-05,5.04132]
[1780090512487,43.27,73459.12,0.0,0.96862,2e-05,5.03152]
[1780090512718,43.27,73459.12,0.0,0.96862,2e-05,5.03152]
[1780090512759,43.27,73467.76,0.0,0.96882,2e-05,5.00574]
[1780090513541,43.27,73472.35,0.0,0.96893,2e-05,4.99218]
[1780090516561,43.27,73476.88,0.0,0.96903,2e-05,4.97821]
[1780090521322,43.26,73475.07,0.0,0.969,2e-05,4.98277]
[1780090521469,43.26,73475.07,0.0,0.969,2e-05,4.98277]
[1780090523611,43.26,73470.73,0.0,0.96891,2e-05,4.99498]
[1780090527639,43.26,73466.94,0.0,0.96883,2e-05,5.0053]
[1780090534688,43.26,73466.24,0.0,0.96884,2e-05,5.00348]
[1780090539723,43.25,73465.1,0.0,0.96882,2e-05,5.00602]
[1780090544758,43.26,73465.23,0.0,0.96881,2e-05,5.00621]
[1780090549793,43.26,73464.16,0.0,0.96879,2e-05,5.00984]
[1780090554828,43.26,73462.89,0.0,0.96875,2e-05,5.01401]
[1780090559863,43.26,73462.04,0.0,0.96873,2e-05,5.01687]
[1780090567919,43.26,73462.46,0.0,0.96874,2e-05,5.0161]
[1780090572954,43.26,73462.29,0.0,0.96873,2e-05,5.01688]
[1780090575965,43.26,73462.25,0.0,0.96873,2e-05,5.0171]
[1780090577471,43.26,73461.49,0.0,0.96871,2e-05,5.01945]
[1780090583024,43.26,73463.3,0.0,0.96875,2e-05,5.01435]
[1780090583649,43.26,73463.3,0.0,0.96875,2e-05,5.01435]
[1780090583718,43.26,73463.3,0.0,0.96875,2e-05,5.01435]
[1780090588111,43.26,73468.98,0.0,0.96888,2e-05,4.99781]
[1780090588218,43.26,73468.98,0.0,0.96888,2e-05,4.99781]
[1780090593384,43.26,73470.67,0.0,0.96893,2e-05,4.99113]
[1780090599001,43.27,73470.38,0.0,0.96892,2e-05,4.99239]
[1780090605178,43.27,73470.48,0.0,0.96891,2e-05,4.99294]
[1780090610213,43.27,73470.54,0.0,0.96891,2e-05,4.99333]
[1780090617262,43.27,73469.53,0.0,0.96888,2e-05,4.99713]
[1780090619638,43.27,73468.41,0.0,0.96885,2e-05,5.00067]
[1780090619718,43.27,73468.41,0.0,0.96885,2e-05,5.00067]
[1780090625318,43.27,73468.2,0.0,0.96884,2e-05,5.00195]
[1780090625525,43.27,73468.2,0.0,0.96884,2e-05,5.00195]
[1780090625717,43.27,73468.2,0.0,0.96884,2e-05,5.00195]
[1780090631361,43.27,73469.05,0.0,0.96886,2e-05,5.00012]
[1780090634911,43.28,73469.09,0.0,0.96886,2e-05,5.00023]
[1780090640423,43.28,73468.96,0.0,0.96885,2e-05,5.00138]
[1780090645458,43.28,73469.2,0.0,0.96885,2e-05,5.0012]
[1780090652508,43.28,73469.48,0.0,0.96886,2e-05,4.9989]
[1780090657543,43.28,73468.44,0.0,0.96884,2e-05,5.00252]
[1780090662578,43.28,73468.58,0.0,0.96884,2e-05,5.00265]
[1780090665858,43.28,73468.57,0.0,0.96883,2e-05,5.0029]
[1780090665968,43.28,73468.57,0.0,0.96883,2e-05,5.0029]
[1780090671642,43.29,73468.32,0.0,0.96882,2e-05,5.0044]
[1780090676677,43.29,73467.17,0.0,0.96879,2e-05,5.00834]
[1780090678691,43.29,73460.17,0.0,0.96863,2e-05,5.02927]
[1780090679698,43.29,73454.89,0.0,0.96851,2e-05,5.04502]
[1780090681711,43.29,73441.4,0.0,0.9682,2e-05,5.08531]
[1780090682719,43.29,73435.13,0.0,0.96805,2e-05,5.10406]
[1780090683726,43.29,73440.45,0.0,0.96818,2e-05,5.08807]
[1780090684733,43.29,73445.29,0.0,0.96829,2e-05,5.07357]
[1780090685740,43.29,73452.45,0.0,0.96845,2e-05,5.05222]
[1780090686747,43.29,73456.57,0.0,0.96855,2e-05,5.03996]
[1780090687754,43.29,73461.49,0.0,0.96866,2e-05,5.02539]
[1780090689768,43.29,73462.66,0.0,0.96869,2e-05,5.02206]
[1780090695364,43.29,73464.3,0.0,0.96872,2e-05,5.01755]
[1780090695470,43.29,73464.72,0.0,0.96873,2e-05,5.0164]
[1780090696110,43.29,73464.72,0.0,0.96873,2e-05,5.0164]
[1780090696211,43.29,73464.71,0.0,0.96873,2e-05,5.01662]
[1780090701852,43.29,73464.01,0.0,0.96871,2e-05,5.01913]
[1780090705667,43.29,73467.12,0.0,0.96878,2e-05,5.0102]
[1780090705718,43.29,73467.12,0.0,0.96878,2e-05,5.0102]
[1780090707289,43.29,73466.96,0.0,0.96877,2e-05,5.01077]
[1780090713936,43.29,73468.65,0.0,0.96882,2e-05,5.00441]
[1780090714944,43.29,73473.53,0.0,0.96893,2e-05,4.99022]
[1780090717965,43.29,73478.3,0.0,0.96904,2e-05,4.97594]
[1780090722682,43.29,73478.72,0.0,0.96905,2e-05,4.97403]
[1780090722725,43.29,73478.72,0.0,0.96905,2e-05,4.97403]
[1780090724919,43.29,73477.71,0.0,0.96903,2e-05,4.97668]
[1780090724970,43.29,73477.71,0.0,0.96903,2e-05,4.97668]
[1780090725013,43.29,73478.06,0.0,0.96904,2e-05,4.97581]
[1780090731057,43.29,73478.89,0.0,0.96905,2e-05,4.97373]
[1780090732336,43.29,73478.89,0.0,0.96905,2e-05,4.97373]
[1780090732477,43.29,73478.89,0.0,0.96905,2e-05,4.97373]
[1780090735084,43.29,73474.68,0.0,0.96895,2e-05,4.98684]
[1780090737098,43.3,73467.39,0.0,0.96879,2e-05,5.00866]
[1780090739112,43.3,73474.57,0.0,0.96895,2e-05,4.9877]
[1780090739850,43.3,73474.57,0.0,0.96895,2e-05,4.9877]
[1780090739975,43.3,73474.57,0.0,0.96895,2e-05,4.9877]
[1780090740119,43.3,73479.28,0.0,0.96905,2e-05,4.97398]
[1780090740560,43.3,73479.28,0.0,0.96905,2e-05,4.97398]
[1780090740720,43.3,73479.28,0.0,0.96905,2e-05,4.97398]
[1780090741126,43.3,73479.61,0.0,0.96906,2e-05,4.97318]
[1780090746161,43.3,73480.81,0.0,0.96908,2e-05,4.97054]
[1780090750727,43.3,73483.64,0.0,0.96914,2e-05,4.963]
[1780090750971,43.3,73483.64,0.0,0.96914,2e-05,4.963]
[1780090756231,43.3,73485.96,0.0,0.96918,2e-05,4.95739]
[1780090761175,43.31,73487.77,0.0,0.96922,2e-05,4.95291]
[1780090761224,43.31,73487.77,0.0,0.96922,2e-05,4.95291]
[1780090761986,43.31,73487.74,0.0,0.96921,2e-05,4.9532]
[1780090762218,43.31,73487.74,0.0,0.96921,2e-05,4.9532]
[1780090762319,43.31,73487.74,0.0,0.96921,2e-05,4.95341]
[1780090766303,43.31,73491.87,0.0,0.9693,2e-05,4.94216]
[1780090767327,43.31,73491.87,0.0,0.9693,2e-05,4.94216]
[1780090769324,43.31,73496.93,0.0,0.96941,2e-05,4.92804]
[1780090771863,43.31,73496.52,0.0,0.96941,2e-05,4.92753]
[1780090771968,43.31,73496.52,0.0,0.96941,2e-05,4.92753]
[1780090777381,43.32,73499.27,0.0,0.96946,2e-05,4.921]
[1780090781409,43.32,73504.43,0.0,0.96957,2e-05,4.90631]
[1780090783622,43.32,73505.6,0.0,0.9696,2e-05,4.90279]
[1780090783718,43.32,73505.6,0.0,0.9696,2e-05,4.90279]
[1780090788623,43.32,73507.07,0.0,0.96963,2e-05,4.89826]
[1780090788718,43.32,73507.07,0.0,0.96963,2e-05,4.89826]
[1780090788984,43.32,73507.07,0.0,0.96963,2e-05,4.89826]
[1780090789466,43.32,73507.29,0.0,0.96964,2e-05,4.89757]
[1780090790036,43.32,73507.29,0.0,0.96964,2e-05,4.89757]
[1780090790305,43.32,73507.29,0.0,0.96964,2e-05,4.89757]
[1780090790473,43.32,73506.86,0.0,0.96963,2e-05,4.89878]
[1780090790554,43.32,73506.86,0.0,0.96963,2e-05,4.89878]
[1780090791480,43.32,73507.06,0.0,0.96963,2e-05,4.89848]
[1780090796515,43.32,73505.92,0.0,0.9696,2e-05,4.90291]
[1780090799849,43.32,73507.25,0.0,0.96962,2e-05,4.89986]
[1780090799967,43.32,73507.25,0.0,0.96962,2e-05,4.89986]
[1780090802558,43.32,73513.73,0.0,0.96976,2e-05,4.88189]
[1780090805031,43.32,73513.93,0.0,0.96976,2e-05,4.88128]
[1780090805226,43.32,73513.93,0.0,0.96976,2e-05,4.88128]
[1780090810615,43.32,73515.49,0.0,0.9698,2e-05,4.87666]
[1780090815092,43.32,73514.5,0.0,0.96978,2e-05,4.87949]
[1780090815220,43.32,73514.5,0.0,0.96978,2e-05,4.87949]
[1780090820685,43.33,73513.02,0.0,0.96973,2e-05,4.88594]
[1780090822699,43.33,73507.82,0.0,0.96961,2e-05,4.90164]
[1780090823706,43.33,73502.39,0.0,0.96948,2e-05,4.91773]
[1780090825172,43.33,73502.39,0.0,0.96948,2e-05,4.91773]
[1780090825217,43.33,73502.39,0.0,0.96948,2e-05,4.91773]
[1780090830755,43.34,73499.36,0.0,0.9694,2e-05,4.92818]
[1780090832542,43.34,73499.36,0.0,0.9694,2e-05,4.92818]
[1780090832718,43.34,73497.87,0.0,0.96938,2e-05,4.93054]
[1780090837804,43.34,73497.93,0.0,0.96937,2e-05,4.93165]
[1780090842839,43.34,73496.7,0.0,0.96934,2e-05,4.93631]
[1780090844611,43.34,73496.7,0.0,0.96934,2e-05,4.93631]
[1780090844717,43.34,73497.77,0.0,0.96936,2e-05,4.93338]
[1780090849888,43.35,73498.74,0.0,0.96937,2e-05,4.9318]
[1780090854923,43.35,73496.37,0.0,0.96931,2e-05,4.93978]
[1780090857300,43.35,73496.93,0.0,0.96932,2e-05,4.93834]
[1780090857469,43.35,73496.93,0.0,0.96932,2e-05,4.93834]
[1780090862346,43.35,73496.39,0.0,0.9693,2e-05,4.9409]
[1780090862467,43.35,73496.39,0.0,0.9693,2e-05,4.9409]
[1780090871035,43.36,73494.28,0.0,0.96924,2e-05,4.94895]
[1780090876573,43.36,73494.26,0.0,0.96924,2e-05,4.94974]
[1780090876717,43.36,73494.26,0.0,0.96924,2e-05,4.94974]
[1780090882113,43.36,73502.09,0.0,0.9694,2e-05,4.92811]
[1780090883120,43.36,73504.88,0.0,0.96946,2e-05,4.92036]
[1780090884643,43.36,73504.88,0.0,0.96946,2e-05,4.92036]
[1780090884718,43.36,73506.24,0.0,0.96949,2e-05,4.91663]
[1780090890169,43.37,73507.53,0.0,0.96951,2e-05,4.91432]
[1780090893919,43.37,73508.91,0.0,0.96955,2e-05,4.90884]
[1780090893967,43.37,73508.91,0.0,0.96955,2e-05,4.90884]
[1780090902257,43.37,73507.11,0.0,0.96949,2e-05,4.91628]
[1780090903248,43.37,73507.11,0.0,0.96949,2e-05,4.91628]
[1780090903467,43.37,73507.11,0.0,0.96949,2e-05,4.91628]
[1780090915349,43.38,73509.04,0.0,0.96951,2e-05,4.91367]
[1780090916027,43.38,73509.04,0.0,0.96951,2e-05,4.91367]
[1780090916218,43.38,73509.04,0.0,0.96951,2e-05,4.91367]
[1780090921391,43.39,73509.91,0.0,0.96952,2e-05,4.91256]
[1780090923123,43.39,73509.91,0.0,0.96952,2e-05,4.91256]
[1780090923216,43.39,73509.91,0.0,0.96952,2e-05,4.91256]
[1780090929447,43.39,73509.77,0.0,0.9695,2e-05,4.91483]
[1780090934482,43.39,73509.69,0.0,0.96949,2e-05,4.9162]
[1780090938704,43.4,73510.22,0.0,0.9695,2e-05,4.91535]
[1780090938717,43.4,73510.22,0.0,0.9695,2e-05,4.91535]
[1780090945559,43.4,73510.3,0.0,0.96949,2e-05,4.91692]
[1780090951601,43.4,73510.1,0.0,0.96948,2e-05,4.91662]
[1780090952943,43.4,73510.17,0.0,0.96948,2e-05,4.91664]
[1780090952966,43.4,73510.17,0.0,0.96948,2e-05,4.91664]
[1780090959657,43.41,73510.07,0.0,0.96947,2e-05,4.91848]
[1780090961529,43.41,73510.41,0.0,0.96948,2e-05,4.91771]
[1780090961717,43.41,73510.41,0.0,0.96948,2e-05,4.91771]
[1780090971741,43.41,73510.83,0.0,0.96947,2e-05,4.91889]
[1780090976776,43.42,73510.68,0.0,0.96946,2e-05,4.92041]
[1780090981813,43.42,73510.49,0.0,0.96944,2e-05,4.92203]
[1780090987853,43.42,73510.57,0.0,0.96944,2e-05,4.92306]
[1780090989377,43.42,73510.57,0.0,0.96944,2e-05,4.92306]
[1780090989467,43.42,73510.57,0.0,0.96944,2e-05,4.92306]
[1780090994903,43.43,73510.55,0.0,0.96942,2e-05,4.92459]
[1780091000945,43.43,73510.71,0.0,0.96942,2e-05,4.92536]
[1780091005980,43.43,73510.59,0.0,0.96941,2e-05,4.92673]
[1780091010651,43.43,73510.61,0.0,0.96941,2e-05,4.92707]
[1780091010717,43.43,73510.61,0.0,0.96941,2e-05,4.92707]
[1780091016053,43.44,73509.74,0.0,0.96939,2e-05,4.929]
[1780091021087,43.44,73509.82,0.0,0.96938,2e-05,4.92975]
[1780091028137,43.44,73510.89,0.0,0.9694,2e-05,4.92801]
[1780091031158,43.45,73506.49,0.0,0.96929,2e-05,4.94143]
[1780091032454,43.45,73506.49,0.0,0.96929,2e-05,4.94143]
[1780091032467,43.45,73506.49,0.0,0.96929,2e-05,4.94143]
[1780091032555,43.45,73501.31,0.0,0.96917,2e-05,4.95695]
[1780091035186,43.45,73494.64,0.0,0.96902,2e-05,4.97679]
[1780091036643,43.45,73494.64,0.0,0.96902,2e-05,4.97679]
[1780091036719,43.45,73494.64,0.0,0.96902,2e-05,4.97679]
[1780091040221,43.45,73499.09,0.0,0.96912,2e-05,4.96431]
[1780091041230,43.45,73510.07,0.0,0.96936,2e-05,4.93232]
[1780091043243,43.45,73511.24,0.0,0.96939,2e-05,4.92924]
[1780091045003,43.45,73511.87,0.0,0.9694,2e-05,4.92759]
[1780091045218,43.45,73511.87,0.0,0.9694,2e-05,4.92759]
[1780091050292,43.45,73511.69,0.0,0.96938,2e-05,4.92951]
[1780091051832,43.45,73511.6,0.0,0.96938,2e-05,4.92977]
[1780091051967,43.45,73511.6,0.0,0.96938,2e-05,4.92977]
[1780091057342,43.46,73511.93,0.0,0.96938,2e-05,4.93019]
[1780091062378,43.46,73511.92,0.0,0.96937,2e-05,4.93122]
[1780091068423,43.46,73512.34,0.0,0.96937,2e-05,4.93119]
[1780091073683,43.46,73512.39,0.0,0.96938,2e-05,4.92943]
[1780091073718,43.46,73512.39,0.0,0.96938,2e-05,4.92943]
[1780091083528,43.47,73512.48,0.0,0.96937,2e-05,4.93154]
[1780091090463,43.47,73512.25,0.0,0.96936,2e-05,4.93241]
[1780091092834,43.47,73512.25,0.0,0.96935,2e-05,4.93354]
[1780091092967,43.47,73512.25,0.0,0.96935,2e-05,4.93354]
[1780091102661,43.48,73512.26,0.0,0.96933,2e-05,4.9357]
[1780091104810,43.48,73512.26,0.0,0.96933,2e-05,4.9357]
[1780091104966,43.48,73515.36,0.0,0.9694,2e-05,4.92704]
[1780091109618,43.48,73519.26,0.0,0.96948,2e-05,4.91654]
[1780091109718,43.48,73519.26,0.0,0.96948,2e-05,4.91654]
[1780091112732,43.49,73524.26,0.0,0.96959,2e-05,4.9029]
[1780091117767,43.49,73526.89,0.0,0.96964,2e-05,4.8965]
[1780091123808,43.49,73527.29,0.0,0.96963,2e-05,4.89684]
[1780091128844,43.5,73527.46,0.0,0.96963,2e-05,4.89759]
[1780091133879,43.5,73527.44,0.0,0.96963,2e-05,4.89667]
[1780091138914,43.5,73527.72,0.0,0.96963,2e-05,4.89708]
[1780091143950,43.51,73527.86,0.0,0.96962,2e-05,4.89789]
[1780091146971,43.51,73519.54,0.0,0.96943,2e-05,4.92275]
[1780091147978,43.51,73515.13,0.0,0.96933,2e-05,4.93578]
[1780091153014,43.51,73515.66,0.0,0.96934,2e-05,4.93511]
[1780091159056,43.51,73516.16,0.0,0.96934,2e-05,4.93469]
[1780091164091,43.51,73515.99,0.0,0.96933,2e-05,4.93601]
[1780091169126,43.52,73515.26,0.0,0.96931,2e-05,4.93892]
[1780091171140,43.52,73510.03,0.0,0.96919,2e-05,4.95447]
[1780091174161,43.52,73505.58,0.0,0.96909,2e-05,4.96783]
[1780091179196,43.52,73504.82,0.0,0.96907,2e-05,4.97054]
[1780091183223,43.52,73499.5,0.0,0.96894,2e-05,4.98648]
[1780091184230,43.52,73495.18,0.0,0.96884,2e-05,4.99923]
[1780091185239,43.52,73490.59,0.0,0.96874,2e-05,5.01279]
[1780091190274,43.52,73485.67,0.0,0.96863,2e-05,5.02742]
[1780091191138,43.52,73485.67,0.0,0.96863,2e-05,5.02742]
[1780091191281,43.52,73481.66,0.0,0.96855,2e-05,5.03704]
[1780091193468,43.52,73481.98,0.0,0.96856,2e-05,5.03611]
[1780091199337,43.52,73477.16,0.0,0.96845,2e-05,5.0503]
[1780091201351,43.52,73486.54,0.0,0.96866,2e-05,5.02254]
[1780091202210,43.52,73486.54,0.0,0.96866,2e-05,5.02254]
[1780091202362,43.52,73492.04,0.0,0.96879,2e-05,5.00632]
[1780091203218,43.52,73492.04,0.0,0.96879,2e-05,5.00632]
[1780091203370,43.52,73494.15,0.0,0.96883,2e-05,5.00014]
[1780091206391,43.52,73497.31,0.0,0.9689,2e-05,4.99105]
[1780091212433,43.52,73497.95,0.0,0.96891,2e-05,4.9897]
[1780091217468,43.52,73494.9,0.0,0.96884,2e-05,4.99917]
[1780091221496,43.52,73490.12,0.0,0.96873,2e-05,5.01351]
[1780091226531,43.53,73486.31,0.0,0.96864,2e-05,5.02499]
[1780091231569,43.53,73485.74,0.0,0.96863,2e-05,5.02683]
[1780091236604,43.53,73484.68,0.0,0.9686,2e-05,5.03011]
[1780091241639,43.53,73484.72,0.0,0.9686,2e-05,5.03014]
[1780091245667,43.53,73480.44,0.0,0.9685,2e-05,5.04291]
[1780091249695,43.53,73484.9,0.0,0.9686,2e-05,5.02979]
[1780091254730,43.53,73485.95,0.0,0.96864,2e-05,5.02468]
[1780091259765,43.53,73486.94,0.0,0.96866,2e-05,5.02202]
[1780091261666,43.53,73487.1,0.0,0.96866,2e-05,5.0216]
[1780091261779,43.53,73487.22,0.0,0.96867,2e-05,5.02131]
[1780091266816,43.53,73487.8,0.0,0.96868,2e-05,5.01989]
[1780091271851,43.53,73488.14,0.0,0.96868,2e-05,5.01922]
[1780091276886,43.53,73490.9,0.0,0.96874,2e-05,5.01143]
[1780091281921,43.53,73492.31,0.0,0.96877,2e-05,5.00771]
[1780091288970,43.53,73492.7,0.0,0.96878,2e-05,5.00718]
[1780091295012,43.53,73493.96,0.0,0.9688,2e-05,5.00399]
[1780091304076,43.54,73488.47,0.0,0.96867,2e-05,5.02096]
[1780091305083,43.54,73483.43,0.0,0.96855,2e-05,5.03589]
[1780091310118,43.54,73484.91,0.0,0.96859,2e-05,5.0317]
[1780091313149,43.54,73476.05,0.0,0.9684,2e-05,5.05578]
[1780091315162,43.54,73473.03,0.0,0.96833,2e-05,5.06473]
[1780091318184,43.54,73461.94,0.0,0.96807,2e-05,5.09765]
[1780091319191,43.54,73461.7,0.0,0.96807,2e-05,5.0983]
[1780091324226,43.54,73464.67,0.0,0.96814,2e-05,5.08915]
[1780091326240,43.54,73452.59,0.0,0.96786,2e-05,5.1251]
[1780091327247,43.54,73442.22,0.0,0.96762,2e-05,5.15608]
[1780091328254,43.54,73441.13,0.0,0.96759,2e-05,5.15919]
[1780091333288,43.53,73438.15,0.0,0.96753,2e-05,5.16726]
[1780091337304,43.53,73437.22,0.0,0.96751,2e-05,5.16949]
[1780091337317,43.53,73436.97,0.0,0.96751,2e-05,5.17006]
[1780091340748,43.53,73436.98,0.0,0.96751,2e-05,5.16966]
[1780091341467,43.53,73436.71,0.0,0.96751,2e-05,5.1701]
[1780091347387,43.53,73432.88,0.0,0.96743,2e-05,5.18051]
[1780091353077,43.52,73434.14,0.0,0.96746,2e-05,5.17593]
[1780091355447,43.52,73427.62,0.0,0.96731,2e-05,5.19482]
[1780091356455,43.52,73423.45,0.0,0.96722,2e-05,5.20722]
[1780091358468,43.52,73422.43,0.0,0.9672,2e-05,5.20983]
[1780091359475,43.52,73418.21,0.0,0.9671,2e-05,5.22236]
[1780091361489,43.52,73425.87,0.0,0.96728,2e-05,5.19864]
[1780091365517,43.52,73429.05,0.0,0.96737,2e-05,5.18808]
[1780091368538,43.52,73433.44,0.0,0.96747,2e-05,5.17421]
[1780091373574,43.51,73434.2,0.0,0.96751,2e-05,5.16872]
[1780091378608,43.51,73434.2,0.0,0.96752,2e-05,5.16783]
[1780091382637,43.51,73429.03,0.0,0.9674,2e-05,5.18271]
[1780091383644,43.51,73421.46,0.0,0.96723,2e-05,5.20522]
[1780091384651,43.51,73415.74,0.0,0.96709,2e-05,5.22232]
[1780091387671,43.51,73409.53,0.0,0.96695,2e-05,5.24038]
[1780091392709,43.5,73402.34,0.0,0.96679,2e-05,5.26077]
[1780091393534,43.5,73402.34,0.0,0.96679,2e-05,5.26077]
[1780091397343,43.5,73401.68,0.0,0.96678,2e-05,5.26182]
[1780091397784,43.5,73401.68,0.0,0.96678,2e-05,5.26182]
[1780091403958,43.49,73400.3,0.0,0.96677,2e-05,5.26382]
[1780091403971,43.49,73400.3,0.0,0.96677,2e-05,5.26382]
[1780091409709,43.49,73399.14,0.0,0.96675,2e-05,5.26549]
[1780091409718,43.49,73399.14,0.0,0.96675,2e-05,5.26549]
[1780091415871,43.48,73397.33,0.0,0.96673,2e-05,5.26885]
[1780091417853,43.48,73397.04,0.0,0.96672,2e-05,5.26942]
[1780091417967,43.48,73397.04,0.0,0.96672,2e-05,5.26942]
[1780091422921,43.48,73392.39,0.0,0.96663,2e-05,5.28173]
[1780091423404,43.48,73392.39,0.0,0.96663,2e-05,5.28173]
[1780091423466,43.48,73392.39,0.0,0.96663,2e-05,5.28173]
[1780091427956,43.47,73374.21,0.0,0.9662,2e-05,5.33582]
[1780091428963,43.47,73372.7,0.0,0.96617,2e-05,5.34004]
[1780091431984,43.47,73362.01,0.0,0.96593,2e-05,5.36944]
[1780091432991,43.47,73362.28,0.0,0.96594,2e-05,5.36811]
[1780091433998,43.47,73368.09,0.0,0.96609,2e-05,5.34964]
[1780091436017,43.46,73370.75,0.0,0.96616,2e-05,5.34052]
[1780091439369,43.46,73371.73,0.0,0.96619,2e-05,5.33614]
[1780091439467,43.46,73371.73,0.0,0.96619,2e-05,5.33614]
[1780091442914,43.46,73372.41,0.0,0.96622,2e-05,5.33271]
[1780091443190,43.46,73372.41,0.0,0.96622,2e-05,5.33271]
[1780091443175,43.46,73372.07,0.0,0.96621,2e-05,5.33331]
[1780091444137,43.46,73361.13,0.0,0.96595,2e-05,5.36669]
[1780091445144,43.45,73357.69,0.0,0.96587,2e-05,5.37685]
[1780091447060,43.45,73358.31,0.0,0.96589,2e-05,5.37441]
[1780091449173,43.45,73363.03,0.0,0.96602,2e-05,5.35826]
[1780091451962,43.45,73363.1,0.0,0.96603,2e-05,5.35706]
[1780091455546,43.44,73360.55,0.0,0.96598,2e-05,5.36292]
[1780091460251,43.44,73368.78,0.0,0.9662,2e-05,5.33507]
[1780091463272,43.43,73373.42,0.0,0.96632,2e-05,5.31943]
[1780091463500,43.43,73373.42,0.0,0.96632,2e-05,5.31943]
[1780091463716,43.43,73373.42,0.0,0.96632,2e-05,5.31943]
[1780091465287,43.43,73367.64,0.0,0.96619,2e-05,5.33639]
[1780091466360,43.43,73364.59,0.0,0.96612,2e-05,5.34536]
[1780091466467,43.43,73364.59,0.0,0.96612,2e-05,5.34536]
[1780091475939,43.42,73366.0,0.0,0.96618,2e-05,5.33725]
[1780091475968,43.42,73366.0,0.0,0.96618,2e-05,5.33725]
[1780091481279,43.41,73366.24,0.0,0.9662,2e-05,5.33425]
[1780091480393,43.41,73371.37,0.0,0.96633,2e-05,5.31798]
[1780091481468,43.41,73371.37,0.0,0.96633,2e-05,5.31798]
[1780091481538,43.41,73377.52,0.0,0.96648,2e-05,5.29864]
[1780091483415,43.41,73385.26,0.0,0.96668,2e-05,5.27414]
[1780091484423,43.41,73394.56,0.0,0.9669,2e-05,5.24536]
[1780091485430,43.41,73390.76,0.0,0.96681,2e-05,5.25668]
[1780091486437,43.41,73384.58,0.0,0.96667,2e-05,5.27528]
[1780091487411,43.41,73384.58,0.0,0.96667,2e-05,5.27528]
[1780091487467,43.41,73384.58,0.0,0.96667,2e-05,5.27528]
[1780091494053,43.4,73382.91,0.0,0.96666,2e-05,5.27602]
[1780091494217,43.4,73382.91,0.0,0.96666,2e-05,5.27602]
[1780091497187,43.4,73383.05,0.0,0.96667,2e-05,5.27455]
[1780091497289,43.4,73383.05,0.0,0.96667,2e-05,5.27386]
[1780091503063,43.4,73382.74,0.0,0.96667,2e-05,5.27378]
[1780091508591,43.39,73381.82,0.0,0.96667,2e-05,5.27384]
[1780091509672,43.39,73381.82,0.0,0.96667,2e-05,5.27384]
[1780091509719,43.39,73381.82,0.0,0.96667,2e-05,5.27384]
[1780091517653,43.38,73383.6,0.0,0.96674,2e-05,5.26528]
[1780091518390,43.38,73383.6,0.0,0.96674,2e-05,5.26528]
[1780091518468,43.38,73383.6,0.0,0.96674,2e-05,5.26528]
[1780091523696,43.38,73376.62,0.0,0.96659,2e-05,5.28461]
[1780091525680,43.37,73376.74,0.0,0.96659,2e-05,5.28388]
[1780091525717,43.37,73376.74,0.0,0.96659,2e-05,5.28388]
[1780091528499,43.37,73375.5,0.0,0.96657,2e-05,5.28661]
[1780091528718,43.37,73375.5,0.0,0.96657,2e-05,5.28661]
[1780091534734,43.37,73371.82,0.0,0.9665,2e-05,5.29572]
[1780091534967,43.37,73371.82,0.0,0.9665,2e-05,5.29572]
[1780091540816,43.36,73374.29,0.0,0.96658,2e-05,5.28522]
[1780091545039,43.36,73373.53,0.0,0.96657,2e-05,5.28684]
[1780091545219,43.36,73373.53,0.0,0.96657,2e-05,5.28684]
[1780091551893,43.35,73370.21,0.0,0.96653,2e-05,5.29147]
[1780091554687,43.35,73370.3,0.0,0.96653,2e-05,5.29047]
[1780091554719,43.35,73370.3,0.0,0.96653,2e-05,5.29047]
[1780091557716,43.35,73370.71,0.0,0.96655,2e-05,5.28885]
[1780091561836,43.34,73367.95,0.0,0.9665,2e-05,5.29522]
[1780091561968,43.34,73367.95,0.0,0.9665,2e-05,5.29522]
[1780091561969,43.34,73361.93,0.0,0.96635,2e-05,5.31341]
[1780091564984,43.34,73357.26,0.0,0.96625,2e-05,5.32664]
[1780091565984,43.34,73357.26,0.0,0.96625,2e-05,5.32664]
[1780091566217,43.34,73357.26,0.0,0.96625,2e-05,5.32664]
[1780091569637,43.33,73355.67,0.0,0.96622,2e-05,5.3299]
[1780091569717,43.33,73355.67,0.0,0.96622,2e-05,5.3299]
[1780091574046,43.33,73352.9,0.0,0.96617,2e-05,5.33677]
[1780091574217,43.33,73352.9,0.0,0.96617,2e-05,5.33677]
[1780091580091,43.32,73363.78,0.0,0.96645,2e-05,5.3006]
[1780091580693,43.32,73363.78,0.0,0.96645,2e-05,5.3006]
[1780091580967,43.32,73363.78,0.0,0.96645,2e-05,5.3006]
[1780091581099,43.32,73367.81,0.0,0.96656,2e-05,5.28742]
[1780091585127,43.32,73372.59,0.0,0.96668,2e-05,5.27136]
[1780091588380,43.32,73374.15,0.0,0.96672,2e-05,5.26626]
[1780091588471,43.31,73374.92,0.0,0.96675,2e-05,5.26328]
[1780091589155,43.31,73382.05,0.0,0.96692,2e-05,5.24114]
[1780091590162,43.31,73388.54,0.0,0.96708,2e-05,5.22106]
[1780091592176,43.31,73381.9,0.0,0.96692,2e-05,5.24088]
[1780091593183,43.31,73371.9,0.0,0.96668,2e-05,5.27126]
[1780091593748,43.31,73371.9,0.0,0.96668,2e-05,5.27126]
[1780091593968,43.31,73371.9,0.0,0.96668,2e-05,5.27126]
[1780091594190,43.31,73369.77,0.0,0.96663,2e-05,5.27749]
[1780091596204,43.31,73365.3,0.0,0.96653,2e-05,5.29058]
[1780091596786,43.31,73365.3,0.0,0.96653,2e-05,5.29058]
[1780091597211,43.31,73365.49,0.0,0.96654,2e-05,5.28965]
[1780091602246,43.3,73365.12,0.0,0.96654,2e-05,5.28907]
[1780091604737,43.3,73363.19,0.0,0.9665,2e-05,5.29433]
[1780091604972,43.3,73363.19,0.0,0.9665,2e-05,5.29433]
[1780091610268,43.3,73359.51,0.0,0.96643,2e-05,5.30387]
[1780091610467,43.3,73359.51,0.0,0.96643,2e-05,5.30387]
[1780091618477,43.29,73355.51,0.0,0.96636,2e-05,5.31094]
[1780091618718,43.29,73354.98,0.0,0.96635,2e-05,5.31219]
[1780091624400,43.28,73352.02,0.0,0.9663,2e-05,5.31897]
[1780091628632,43.28,73351.92,0.0,0.96631,2e-05,5.31811]
[1780091628719,43.28,73351.92,0.0,0.96631,2e-05,5.31811]
[1780091634470,43.27,73351.89,0.0,0.96633,2e-05,5.31546]
[1780091635247,43.27,73351.89,0.0,0.96633,2e-05,5.31546]
[1780091635467,43.27,73351.89,0.0,0.96633,2e-05,5.31546]
[1780091644540,43.26,73350.66,0.0,0.96633,2e-05,5.31539]
[1780091647126,43.26,73350.66,0.0,0.96633,2e-05,5.31539]
[1780091647219,43.26,73350.66,0.0,0.96633,2e-05,5.31539]
[1780091652596,43.26,73345.79,0.0,0.96623,2e-05,5.32731]
[1780091656624,43.25,73338.81,0.0,0.96607,2e-05,5.34734]
[1780091659004,43.25,73338.76,0.0,0.96608,2e-05,5.34706]
[1780091659218,43.25,73338.76,0.0,0.96608,2e-05,5.34706]
[1780091659319,43.25,73343.1,0.0,0.96619,2e-05,5.33275]
[1780091661659,43.25,73347.82,0.0,0.96631,2e-05,5.31734]
[1780091664680,43.24,73353.48,0.0,0.96646,2e-05,5.29872]
[1780091665564,43.24,73353.48,0.0,0.96646,2e-05,5.29872]
[1780091665718,43.24,73353.48,0.0,0.96646,2e-05,5.29872]
[1780091672180,43.24,73357.64,0.0,0.96657,2e-05,5.2839]
[1780091672217,43.24,73357.64,0.0,0.96657,2e-05,5.2839]
[1780091677771,43.23,73359.7,0.0,0.96665,2e-05,5.27308]
[1780091678573,43.23,73359.7,0.0,0.96665,2e-05,5.27308]
[1780091678719,43.23,73359.7,0.0,0.96665,2e-05,5.27308]
[1780091678778,43.23,73353.33,0.0,0.9665,2e-05,5.2924]
[1780091679785,43.23,73347.92,0.0,0.96637,2e-05,5.30877]
[1780091681429,43.23,73347.92,0.0,0.96637,2e-05,5.30877]
[1780091681467,43.23,73347.92,0.0,0.96637,2e-05,5.30877]
[1780091681530,43.23,73343.79,0.0,0.96627,2e-05,5.32142]
[1780091683813,43.23,73339.12,0.0,0.96616,2e-05,5.33636]
[1780091686119,43.23,73339.11,0.0,0.96616,2e-05,5.33619]
[1780091686217,43.23,73339.11,0.0,0.96616,2e-05,5.33619]
[1780091687843,43.23,73329.7,0.0,0.96593,2e-05,5.36522]
[1780091691893,43.23,73327.45,0.0,0.96587,2e-05,5.37274]
[1780091691967,43.23,73327.45,0.0,0.96587,2e-05,5.37274]
[1780091697913,43.23,73327.66,0.0,0.9659,2e-05,5.36878]
[1780091702948,43.22,73327.46,0.0,0.96591,2e-05,5.3671]
[1780091705127,43.22,73327.37,0.0,0.96591,2e-05,5.36692]
[1780091705217,43.22,73327.37,0.0,0.96591,2e-05,5.36692]
[1780091711004,43.21,73326.53,0.0,0.96592,2e-05,5.36637]
[1780091715721,43.21,73323.52,0.0,0.96586,2e-05,5.37397]
[1780091721075,43.2,73323.77,0.0,0.96588,2e-05,5.37064]
[1780091724252,43.2,73323.72,0.0,0.96589,2e-05,5.36989]
[1780091724467,43.2,73323.72,0.0,0.96589,2e-05,5.36989]
[1780091729131,43.19,73330.96,0.0,0.96609,2e-05,5.34465]
[1780091730138,43.19,73337.62,0.0,0.96625,2e-05,5.32355]
[1780091731326,43.19,73337.62,0.0,0.96625,2e-05,5.32355]
[1780091731467,43.19,73337.62,0.0,0.96625,2e-05,5.32355]
[1780091736104,43.19,73337.75,0.0,0.96628,2e-05,5.31968]
[1780091736218,43.19,73337.75,0.0,0.96628,2e-05,5.31968]
[1780091742222,43.19,73336.86,0.0,0.96626,2e-05,5.3224]
[1780091743771,43.19,73338.38,0.0,0.9663,2e-05,5.31732]
[1780091743966,43.19,73338.38,0.0,0.9663,2e-05,5.31732]
[1780091745467,43.19,73330.63,0.0,0.96611,2e-05,5.3413]
[1780091746262,43.19,73326.35,0.0,0.966,2e-05,5.35486]
[1780091746857,43.19,73326.35,0.0,0.966,2e-05,5.35486]
[1780091746969,43.19,73326.35,0.0,0.966,2e-05,5.35486]
[1780091751635,43.19,73327.94,0.0,0.96604,2e-05,5.34966]
[1780091751718,43.19,73327.94,0.0,0.96604,2e-05,5.34966]
[1780091757097,43.19,73328.94,0.0,0.96606,2e-05,5.34704]
[1780091757224,43.19,73328.94,0.0,0.96606,2e-05,5.34704]
[1780091762525,43.19,73331.85,0.0,0.96614,2e-05,5.33726]
[1780091762717,43.19,73331.93,0.0,0.96614,2e-05,5.33726]
[1780091772444,43.19,73332.41,0.0,0.96615,2e-05,5.33569]
[1780091773020,43.19,73332.41,0.0,0.96615,2e-05,5.33569]
[1780091773216,43.19,73332.41,0.0,0.96615,2e-05,5.33569]
[1780091778486,43.18,73332.34,0.0,0.96616,2e-05,5.33482]
[1780091778732,43.18,73332.34,0.0,0.96616,2e-05,5.33482]
[1780091778967,43.18,73332.34,0.0,0.96616,2e-05,5.33482]
[1780091783657,43.18,73332.61,0.0,0.96618,2e-05,5.33202]
[1780091783717,43.18,73332.61,0.0,0.96618,2e-05,5.33202]
[1780091788578,43.18,73334.44,0.0,0.96623,2e-05,5.32547]
[1780091788719,43.17,73334.75,0.0,0.96624,2e-05,5.32413]
[1780091794598,43.17,73334.49,0.0,0.96627,2e-05,5.32042]
[1780091799209,43.17,73333.39,0.0,0.96625,2e-05,5.32237]
[1780091804668,43.16,73333.5,0.0,0.96627,2e-05,5.31983]
[1780091805832,43.16,73333.5,0.0,0.96627,2e-05,5.31983]
[1780091805969,43.16,73333.5,0.0,0.96627,2e-05,5.31983]
[1780091811877,43.15,73334.78,0.0,0.96632,2e-05,5.3137]
[1780091811968,43.15,73334.78,0.0,0.96632,2e-05,5.3137]
[1780091812724,43.15,73339.92,0.0,0.96645,2e-05,5.29708]
[1780091816183,43.15,73338.96,0.0,0.96643,2e-05,5.2994]
[1780091816216,43.15,73338.96,0.0,0.96643,2e-05,5.2994]
[1780091821787,43.15,73340.26,0.0,0.96648,2e-05,5.29315]
[1780091826352,43.14,73341.39,0.0,0.96652,2e-05,5.28872]
[1780091832207,43.14,73340.79,0.0,0.96651,2e-05,5.28903]
[1780091832216,43.14,73340.79,0.0,0.96651,2e-05,5.28903]
[1780091837899,43.13,73339.5,0.0,0.9665,2e-05,5.29055]
[1780091842934,43.13,73339.24,0.0,0.96651,2e-05,5.28978]
[1780091846344,43.13,73339.23,0.0,0.96651,2e-05,5.28919]
[1780091846469,43.13,73339.23,0.0,0.96651,2e-05,5.28919]
[1780091851997,43.12,73340.8,0.0,0.96658,2e-05,5.27989]
[1780091857686,43.12,73341.5,0.0,0.9666,2e-05,5.27712]
[1780091857717,43.12,73341.5,0.0,0.9666,2e-05,5.27712]
[1780091863074,43.11,73343.88,0.0,0.96668,2e-05,5.26721]
[1780091868293,43.11,73343.53,0.0,0.96668,2e-05,5.26718]
[1780091868468,43.11,73343.53,0.0,0.96668,2e-05,5.26718]
[1780091874151,43.11,73342.79,0.0,0.96667,2e-05,5.2675]
[1780091881201,43.1,73340.86,0.0,0.96664,2e-05,5.27151]
[1780091881889,43.1,73340.86,0.0,0.96664,2e-05,5.27151]
[1780091881968,43.1,73340.86,0.0,0.96664,2e-05,5.27151]
[1780091886226,43.1,73339.85,0.0,0.96662,2e-05,5.27378]
[1780091886467,43.1,73339.85,0.0,0.96662,2e-05,5.27378]
[1780091892279,43.09,73340.44,0.0,0.96666,2e-05,5.26938]
[1780091897314,43.09,73342.84,0.0,0.96673,2e-05,5.26059]
[1780091903412,43.09,73342.75,0.0,0.96673,2e-05,5.26034]
[1780091903466,43.09,73342.75,0.0,0.96673,2e-05,5.26034]
[1780091908942,43.08,73342.35,0.0,0.96674,2e-05,5.25944]
[1780091908967,43.08,73342.35,0.0,0.96674,2e-05,5.25944]
[1780091915440,43.08,73342.81,0.0,0.96678,2e-05,5.25363]
[1780091922489,43.07,73343.1,0.0,0.9668,2e-05,5.25094]
[1780091923401,43.07,73343.1,0.0,0.9668,2e-05,5.25094]
[1780091923468,43.07,73343.1,0.0,0.9668,2e-05,5.25094]
[1780091928531,43.07,73347.37,0.0,0.96691,2e-05,5.23636]
[1780091932166,43.07,73347.89,0.0,0.96693,2e-05,5.23407]
[1780091932218,43.07,73347.89,0.0,0.96693,2e-05,5.23407]
[1780091937594,43.07,73350.42,0.0,0.967,2e-05,5.22496]
[1780091941622,43.06,73356.29,0.0,0.96715,2e-05,5.20611]
[1780091941946,43.06,73356.29,0.0,0.96715,2e-05,5.20611]
[1780091941969,43.06,73356.29,0.0,0.96715,2e-05,5.20611]
[1780091947665,43.06,73353.36,0.0,0.96709,2e-05,5.21391]
[1780091948909,43.06,73353.36,0.0,0.96709,2e-05,5.21391]
[1780091948967,43.06,73353.36,0.0,0.96709,2e-05,5.21391]
[1780091954713,43.06,73351.95,0.0,0.96706,2e-05,5.21682]
[1780091958537,43.06,73351.96,0.0,0.96707,2e-05,5.21637]
[1780091958720,43.06,73351.96,0.0,0.96707,2e-05,5.21637]
[1780091964225,43.05,73351.96,0.0,0.96707,2e-05,5.21595]
[1780091970826,43.05,73352.68,0.0,0.96711,2e-05,5.21126]
[1780091973675,43.05,73352.74,0.0,0.96712,2e-05,5.20859]
[1780091973721,43.05,73352.74,0.0,0.96712,2e-05,5.20859]
[1780091973848,43.05,73344.11,0.0,0.96692,2e-05,5.23468]
[1780091975908,43.05,73343.24,0.0,0.9669,2e-05,5.23711]
[1780091978550,43.05,73342.21,0.0,0.96688,2e-05,5.23978]
[1780091978717,43.05,73342.21,0.0,0.96688,2e-05,5.23978]
[1780091983917,43.04,73339.26,0.0,0.96682,2e-05,5.24705]
[1780091984912,43.04,73339.26,0.0,0.96682,2e-05,5.24705]
[1780091984967,43.04,73339.26,0.0,0.96682,2e-05,5.24705]
[1780091987833,43.04,73337.88,0.0,0.96679,2e-05,5.25079]
[1780091986939,43.04,73333.39,0.0,0.96669,2e-05,5.26439]
[1780091987966,43.04,73333.39,0.0,0.96669,2e-05,5.26439]
[1780091988035,43.04,73326.5,0.0,0.96652,2e-05,5.28542]
[1780091993988,43.03,73323.92,0.0,0.96647,2e-05,5.2921]
[1780091997012,43.03,73318.7,0.0,0.96635,2e-05,5.30733]
[1780092000360,43.03,73321.2,0.0,0.96641,2e-05,5.29888]
[1780092000468,43.03,73321.2,0.0,0.96641,2e-05,5.29888]
[1780092002047,43.03,73326.8,0.0,0.96656,2e-05,5.28054]
[1780092004357,43.03,73328.49,0.0,0.9666,2e-05,5.27501]
[1780092004470,43.03,73328.49,0.0,0.9666,2e-05,5.27501]
[1780092009365,43.02,73331.54,0.0,0.96669,2e-05,5.26421]
[1780092009466,43.02,73331.54,0.0,0.96669,2e-05,5.26421]
[1780092015138,43.02,73331.7,0.0,0.9667,2e-05,5.2619]
[1780092016472,43.02,73331.7,0.0,0.9667,2e-05,5.2619]
[1780092016720,43.02,73331.7,0.0,0.9667,2e-05,5.2619]
[1780092019166,43.02,73337.41,0.0,0.96685,2e-05,5.24328]
[1780092020258,43.02,73337.41,0.0,0.96685,2e-05,5.24328]
[1780092020467,43.02,73337.41,0.0,0.96685,2e-05,5.24328]
[1780092026649,43.01,73339.49,0.0,0.96691,2e-05,5.23561]
[1780092026717,43.01,73339.49,0.0,0.96691,2e-05,5.23561]
[1780092032257,43.01,73339.5,0.0,0.96693,2e-05,5.23181]
[1780092037292,43.01,73339.32,0.0,0.96694,2e-05,5.23133]
[1780092038131,43.01,73339.32,0.0,0.96694,2e-05,5.23133]
[1780092038216,43.01,73339.32,0.0,0.96694,2e-05,5.23133]
[1780092038301,43.01,73334.94,0.0,0.96683,2e-05,5.24462]
[1780092040316,43.01,73330.56,0.0,0.96673,2e-05,5.2577]
[1780092043331,43.0,73330.57,0.0,0.96674,2e-05,5.25717]
[1780092043719,43.0,73330.57,0.0,0.96674,2e-05,5.25717]
[1780092049378,43.0,73330.63,0.0,0.96675,2e-05,5.25523]
[1780092054414,43.0,73329.9,0.0,0.96674,2e-05,5.25627]
[1780092057717,43.0,73329.65,0.0,0.96674,2e-05,5.2568]
[1780092057967,42.99,73329.65,0.0,0.96674,2e-05,5.25606]
[1780092063478,42.99,73327.75,0.0,0.96671,2e-05,5.26068]
[1780092068911,42.99,73329.37,0.0,0.96676,2e-05,5.25446]
[1780092068966,42.99,73329.37,0.0,0.96676,2e-05,5.25446]
[1780092075562,42.98,73331.01,0.0,0.96681,2e-05,5.24756]
[1780092076353,42.98,73331.01,0.0,0.96681,2e-05,5.24756]
[1780092076467,42.98,73331.01,0.0,0.96681,2e-05,5.24756]
[1780092081604,42.98,73335.98,0.0,0.96694,2e-05,5.23106]
[1780092088478,42.98,73336.15,0.0,0.96695,2e-05,5.22979]
[1780092093687,42.98,73335.85,0.0,0.96697,2e-05,5.22695]
[1780092098723,42.97,73335.74,0.0,0.96697,2e-05,5.22638]
[1780092103758,42.97,73335.81,0.0,0.96698,2e-05,5.22526]
[1780092105772,42.97,73340.63,0.0,0.9671,2e-05,5.21008]
[1780092108367,42.97,73344.69,0.0,0.9672,2e-05,5.19731]
[1780092108467,42.97,73344.69,0.0,0.9672,2e-05,5.19731]
[1780092113828,42.97,73344.99,0.0,0.96721,2e-05,5.19558]
[1780092115842,42.97,73354.08,0.0,0.96743,2e-05,5.1675]
[1780092117693,42.97,73354.65,0.0,0.96745,2e-05,5.16567]
[1780092117719,42.97,73354.65,0.0,0.96745,2e-05,5.16567]
[1780092119239,42.97,73355.81,0.0,0.96747,2e-05,5.16195]
[1780092121886,42.97,73363.3,0.0,0.96765,2e-05,5.13888]
[1780092122892,42.97,73372.66,0.0,0.96788,2e-05,5.11022]
[1780092123899,42.96,73372.49,0.0,0.96788,2e-05,5.11056]
[1780092127927,42.96,73376.73,0.0,0.96798,2e-05,5.09701]
[1780092128875,42.96,73376.73,0.0,0.96798,2e-05,5.09701]
[1780092128966,42.96,73376.73,0.0,0.96798,2e-05,5.09701]
[1780092133969,42.96,73378.33,0.0,0.96803,2e-05,5.09122]
[1780092135611,42.96,73378.52,0.0,0.96803,2e-05,5.0905]
[1780092135717,42.96,73378.52,0.0,0.96803,2e-05,5.0905]
[1780092141024,42.96,73377.13,0.0,0.968,2e-05,5.09381]
[1780092142033,42.96,73384.16,0.0,0.96817,2e-05,5.07243]
[1780092143252,42.96,73384.16,0.0,0.96817,2e-05,5.07243]
[1780092143466,42.96,73384.16,0.0,0.96817,2e-05,5.07243]
[1780092143543,42.96,73389.9,0.0,0.96831,2e-05,5.05502]
[1780092147071,42.96,73393.2,0.0,0.96839,2e-05,5.04478]
[1780092150916,42.96,73393.56,0.0,0.9684,2e-05,5.04355]
[1780092150966,42.96,73393.56,0.0,0.9684,2e-05,5.04355]
[1780092156238,42.96,73396.98,0.0,0.96849,2e-05,5.03069]
[1780092157139,42.96,73391.93,0.0,0.96837,2e-05,5.04575]
[1780092158965,42.96,73391.93,0.0,0.96837,2e-05,5.04575]
[1780092159020,42.95,73384.81,0.0,0.96821,2e-05,5.06699]
[1780092159216,42.95,73384.81,0.0,0.96821,2e-05,5.06699]
[1780092165195,42.95,73384.36,0.0,0.9682,2e-05,5.06769]
[1780092170230,42.95,73383.16,0.0,0.96818,2e-05,5.07076]
[1780092174270,42.95,73380.55,0.0,0.96812,2e-05,5.07829]
[1780092174467,42.95,73380.55,0.0,0.96812,2e-05,5.07829]
[1780092180302,42.95,73380.23,0.0,0.96812,2e-05,5.0784]
[1780092184222,42.95,73378.3,0.0,0.96808,2e-05,5.08386]
[1780092184467,42.95,73378.3,0.0,0.96808,2e-05,5.08386]
[1780092190372,42.95,73378.48,0.0,0.96809,2e-05,5.08245]
[1780092195407,42.94,73379.12,0.0,0.96811,2e-05,5.07993]
[1780092200442,42.94,73380.21,0.0,0.96814,2e-05,5.07612]
[1780092201380,42.94,73380.21,0.0,0.96814,2e-05,5.07612]
[1780092201467,42.94,73380.21,0.0,0.96814,2e-05,5.07612]
[1780092207491,42.94,73380.14,0.0,0.96814,2e-05,5.07559]
[1780092210008,42.94,73380.29,0.0,0.96815,2e-05,5.07504]
[1780092210029,42.94,73375.09,0.0,0.96802,2e-05,5.09055]
[1780092210217,42.94,73375.09,0.0,0.96802,2e-05,5.09055]
[1780092210512,42.94,73369.21,0.0,0.96789,2e-05,5.10836]
[1780092212881,42.94,73367.98,0.0,0.96787,2e-05,5.1097]
[1780092212969,42.94,73367.98,0.0,0.96787,2e-05,5.1097]
[1780092218961,42.94,73371.75,0.0,0.96797,2e-05,5.09735]
[1780092218969,42.94,73371.75,0.0,0.96797,2e-05,5.09735]
[1780092224077,42.94,73374.97,0.0,0.96805,2e-05,5.08693]
[1780092224217,42.94,73374.96,0.0,0.96805,2e-05,5.08684]
[1780092229649,42.93,73377.37,0.0,0.96811,2e-05,5.07882]
[1780092232135,42.93,73374.68,0.0,0.96805,2e-05,5.0866]
[1780092232217,42.93,73374.68,0.0,0.96805,2e-05,5.0866]
[1780092232670,42.93,73370.56,0.0,0.96795,2e-05,5.09894]
[1780092237905,42.93,73369.18,0.0,0.96793,2e-05,5.10248]
[1780092237967,42.93,73369.18,0.0,0.96793,2e-05,5.10248]
[1780092241750,42.93,73370.53,0.0,0.96796,2e-05,5.09776]
[1780092241967,42.93,73370.53,0.0,0.96796,2e-05,5.09776]
[1780092247699,42.93,73367.51,0.0,0.9679,2e-05,5.10599]
[1780092247717,42.93,73367.51,0.0,0.9679,2e-05,5.10599]
[1780092249757,42.93,73362.96,0.0,0.96779,2e-05,5.11946]
[1780092256838,42.92,73362.6,0.0,0.9678,2e-05,5.11903]
[1780092259859,42.92,73357.6,0.0,0.96768,2e-05,5.1337]
[1780092262016,42.92,73355.5,0.0,0.96763,2e-05,5.13989]
[1780092262219,42.92,73354.85,0.0,0.96762,2e-05,5.14165]
[1780092270935,42.91,73353.11,0.0,0.96759,2e-05,5.14501]
[1780092272950,42.91,73348.4,0.0,0.9675,2e-05,5.15666]
[1780092273627,42.91,73348.4,0.0,0.9675,2e-05,5.15666]
[1780092273721,42.91,73348.4,0.0,0.9675,2e-05,5.15666]
[1780092274692,42.91,73346.33,0.0,0.96745,2e-05,5.16275]
[1780092276851,42.91,73347.2,0.0,0.96748,2e-05,5.15958]
[1780092276968,42.91,73347.2,0.0,0.96748,2e-05,5.15958]
[1780092282013,42.91,73345.44,0.0,0.96745,2e-05,5.16344]
[1780092285034,42.91,73350.88,0.0,0.96758,2e-05,5.14606]
[1780092285301,42.91,73350.88,0.0,0.96758,2e-05,5.14606]
[1780092285468,42.91,73350.88,0.0,0.96758,2e-05,5.14606]
[1780092289857,42.9,73349.63,0.0,0.96756,2e-05,5.14895]
[1780092289967,42.9,73349.63,0.0,0.96756,2e-05,5.14895]
[1780092294097,42.9,73332.33,0.0,0.96715,2e-05,5.20074]
[1780092295104,42.9,73317.96,0.0,0.96681,2e-05,5.24474]
[1780092296111,42.9,73317.55,0.0,0.9668,2e-05,5.2456]
[1780092297163,42.9,73317.55,0.0,0.9668,2e-05,5.2456]
[1780092297560,42.9,73317.36,0.0,0.96679,2e-05,5.24642]
[1780092303172,42.89,73317.51,0.0,0.96682,2e-05,5.24357]
[1780092305182,42.89,73309.95,0.0,0.96664,2e-05,5.2662]
[1780092309454,42.89,73307.81,0.0,0.9666,2e-05,5.27155]
[1780092309467,42.89,73307.81,0.0,0.9666,2e-05,5.27155]
[1780092315252,42.88,73311.12,0.0,0.9667,2e-05,5.25829]
[1780092316514,42.88,73311.12,0.0,0.9667,2e-05,5.25829]
[1780092316719,42.88,73311.12,0.0,0.9667,2e-05,5.25829]
[1780092316732,42.88,73317.25,0.0,0.96685,2e-05,5.23891]
[1780092321294,42.88,73319.29,0.0,0.96691,2e-05,5.23082]
[1780092324155,42.87,73319.34,0.0,0.96692,2e-05,5.23031]
[1780092324217,42.87,73319.34,0.0,0.96692,2e-05,5.23031]
[1780092325635,42.87,73319.63,0.0,0.96693,2e-05,5.22872]
[1780092325737,42.87,73319.42,0.0,0.96693,2e-05,5.22903]
[1780092330717,42.87,73319.98,0.0,0.96695,2e-05,5.2259]
[1780092330968,42.87,73319.98,0.0,0.96695,2e-05,5.2259]
[1780092335644,42.86,73319.14,0.0,0.96696,2e-05,5.22448]
[1780092335724,42.86,73319.14,0.0,0.96696,2e-05,5.22448]
[1780092338413,42.86,73310.7,0.0,0.96677,2e-05,5.24914]
[1780092342003,42.86,73311.24,0.0,0.96678,2e-05,5.24669]
[1780092342218,42.86,73311.24,0.0,0.96678,2e-05,5.24669]
[1780092346975,42.85,73308.57,0.0,0.96673,2e-05,5.25302]
[1780092347218,42.85,73308.57,0.0,0.96673,2e-05,5.25302]
[1780092354002,42.85,73305.23,0.0,0.96667,2e-05,5.26092]
[1780092354218,42.85,73305.23,0.0,0.96667,2e-05,5.26092]
[1780092354103,42.84,73314.22,0.0,0.9669,2e-05,5.23185]
[1780092354525,42.84,73321.39,0.0,0.96707,2e-05,5.20971]
[1780092359560,42.84,73321.69,0.0,0.96709,2e-05,5.20712]
[1780092364595,42.84,73321.36,0.0,0.9671,2e-05,5.20648]
[1780092367616,42.83,73315.67,0.0,0.96697,2e-05,5.22305]
[1780092368623,42.83,73310.63,0.0,0.96685,2e-05,5.23827]
[1780092369904,42.83,73310.63,0.0,0.96685,2e-05,5.23827]
[1780092369966,42.83,73310.63,0.0,0.96685,2e-05,5.23827]
[1780092370005,42.83,73305.9,0.0,0.96674,2e-05,5.25216]
[1780092373658,42.83,73301.02,0.0,0.96663,2e-05,5.26606]
[1780092374592,42.83,73301.02,0.0,0.96663,2e-05,5.26606]
[1780092374719,42.83,73301.02,0.0,0.96663,2e-05,5.26606]
[1780092378693,42.82,73294.85,0.0,0.9665,2e-05,5.28307]
[1780092382721,42.82,73289.08,0.0,0.96637,2e-05,5.29924]
[1780092385758,42.82,73285.77,0.0,0.96629,2e-05,5.30865]
[1780092385967,42.82,73285.77,0.0,0.96629,2e-05,5.30865]
[1780092386069,42.82,73291.25,0.0,0.96643,2e-05,5.29119]
[1780092386749,42.82,73296.37,0.0,0.96656,2e-05,5.27523]
[1780092388763,42.81,73297.84,0.0,0.96659,2e-05,5.27039]
[1780092389430,42.81,73297.84,0.0,0.96659,2e-05,5.27039]
[1780092389469,42.81,73297.84,0.0,0.96659,2e-05,5.27039]
[1780092395147,42.81,73302.01,0.0,0.96673,2e-05,5.25304]
[1780092395221,42.81,73302.01,0.0,0.96673,2e-05,5.25304]
[1780092396819,42.81,73307.92,0.0,0.96688,2e-05,5.23353]
[1780092401854,42.8,73308.41,0.0,0.96691,2e-05,5.22986]
[1780092405338,42.8,73307.53,0.0,0.96689,2e-05,5.23152]
[1780092405718,42.8,73307.53,0.0,0.96689,2e-05,5.23152]
[1780092410917,42.79,73309.24,0.0,0.96695,2e-05,5.22412]
[1780092415952,42.79,73308.32,0.0,0.96694,2e-05,5.22524]
[1780092417716,42.79,73309.44,0.0,0.96697,2e-05,5.22143]
[1780092427030,42.78,73308.74,0.0,0.96698,2e-05,5.22016]
[1780092428069,42.78,73308.74,0.0,0.96698,2e-05,5.22016]
[1780092428217,42.78,73308.74,0.0,0.96698,2e-05,5.22016]
[1780092434079,42.77,73309.02,0.0,0.96701,2e-05,5.21692]
[1780092437099,42.77,73315.76,0.0,0.96718,2e-05,5.1951]
[1780092438107,42.77,73320.56,0.0,0.9673,2e-05,5.18002]
[1780092438356,42.77,73320.56,0.0,0.9673,2e-05,5.18002]
[1780092438467,42.77,73320.56,0.0,0.9673,2e-05,5.18002]
[1780092444149,42.77,73320.73,0.0,0.96731,2e-05,5.17789]
[1780092446316,42.77,73321.63,0.0,0.96734,2e-05,5.17484]
[1780092446467,42.76,73322.05,0.0,0.96735,2e-05,5.17328]
[1780092451199,42.76,73318.43,0.0,0.96729,2e-05,5.18081]
[1780092452205,42.76,73313.17,0.0,0.96716,2e-05,5.19674]
[1780092453211,42.76,73308.43,0.0,0.96705,2e-05,5.21107]
[1780092454104,42.76,73308.43,0.0,0.96705,2e-05,5.21107]
[1780092454217,42.76,73308.43,0.0,0.96705,2e-05,5.21107]
[1780092459255,42.75,73306.92,0.0,0.96703,2e-05,5.21368]
[1780092461415,42.75,73306.44,0.0,0.96702,2e-05,5.21449]
[1780092461466,42.75,73306.44,0.0,0.96702,2e-05,5.21449]
[1780092467309,42.75,73307.04,0.0,0.96705,2e-05,5.21064]
[1780092472346,42.74,73307.06,0.0,0.96706,2e-05,5.20896]
[1780092476839,42.74,73306.79,0.0,0.96707,2e-05,5.20852]
[1780092476968,42.74,73306.79,0.0,0.96707,2e-05,5.20852]
[1780092482415,42.74,73307.54,0.0,0.9671,2e-05,5.20431]
[1780092484299,42.74,73307.54,0.0,0.9671,2e-05,5.20431]
[1780092484467,42.73,73307.49,0.0,0.9671,2e-05,5.20385]
[1780092490472,42.73,73309.08,0.0,0.96716,2e-05,5.19716]
[1780092493906,42.73,73308.82,0.0,0.96715,2e-05,5.19738]
[1780092493968,42.73,73308.82,0.0,0.96715,2e-05,5.19738]
[1780092494500,42.73,73299.91,0.0,0.96694,2e-05,5.22434]
[1780092496524,42.73,73295.02,0.0,0.96683,2e-05,5.23884]
[1780092497541,42.73,73295.02,0.0,0.96683,2e-05,5.23884]
[1780092497719,42.73,73295.02,0.0,0.96683,2e-05,5.23884]
[1780092503563,42.72,73295.21,0.0,0.96685,2e-05,5.23573]
[1780092505315,42.72,73295.21,0.0,0.96685,2e-05,5.23573]
[1780092507058,42.72,73296.61,0.0,0.96689,2e-05,5.23068]
[1780092507227,42.72,73296.61,0.0,0.96689,2e-05,5.23068]
[1780092510283,42.72,73296.19,0.0,0.96689,2e-05,5.23093]
[1780092510467,42.71,73297.43,0.0,0.96692,2e-05,5.2264]
[1780092515647,42.71,73296.74,0.0,0.96693,2e-05,5.22459]
[1780092520343,42.71,73296.45,0.0,0.96693,2e-05,5.22481]
[1780092520469,42.71,73296.38,0.0,0.96694,2e-05,5.22401]
[1780092522696,42.7,73288.68,0.0,0.96676,2e-05,5.24722]
[1780092527731,42.7,73289.08,0.0,0.96678,2e-05,5.24409]
[1780092531593,42.7,73291.51,0.0,0.96685,2e-05,5.23544]
[1780092531720,42.7,73291.51,0.0,0.96685,2e-05,5.23544]
[1780092534032,42.69,73292.86,0.0,0.96689,2e-05,5.23054]
[1780092535015,42.69,73292.96,0.0,0.96689,2e-05,5.22955]
[1780092535220,42.69,73292.96,0.0,0.96689,2e-05,5.22955]
[1780092536795,42.69,73301.23,0.0,0.9671,2e-05,5.20327]
[1780092541830,42.69,73302.62,0.0,0.96715,2e-05,5.19749]
[1780092543021,42.69,73302.62,0.0,0.96715,2e-05,5.19749]
[1780092543217,42.69,73302.62,0.0,0.96715,2e-05,5.19749]
[1780092548879,42.68,73304.33,0.0,0.9672,2e-05,5.19021]
[1780092550013,42.68,73304.33,0.0,0.9672,2e-05,5.19021]
[1780092550219,42.68,73304.33,0.0,0.9672,2e-05,5.19021]
[1780092555928,42.68,73306.79,0.0,0.96728,2e-05,5.18076]
[1780092556571,42.68,73306.79,0.0,0.96728,2e-05,5.18076]
[1780092556718,42.68,73306.79,0.0,0.96728,2e-05,5.18076]
[1780092561970,42.67,73308.7,0.0,0.96733,2e-05,5.17332]
[1780092564932,42.67,73309.5,0.0,0.96736,2e-05,5.17035]
[1780092564967,42.67,73309.5,0.0,0.96736,2e-05,5.17035]
[1780092565000,42.67,73304.67,0.0,0.96724,2e-05,5.18476]
[1780092570036,42.67,73303.92,0.0,0.96722,2e-05,5.18825]
[1780092575070,42.68,73303.97,0.0,0.96722,2e-05,5.18765]
[1780092576873,42.68,73303.36,0.0,0.9672,2e-05,5.1899]
[1780092576969,42.68,73303.36,0.0,0.9672,2e-05,5.1899]
[1780092579717,42.68,73302.69,0.0,0.96718,2e-05,5.19305]
[1780092584164,42.69,73302.64,0.0,0.96716,2e-05,5.19464]
[1780092584217,42.69,73302.64,0.0,0.96716,2e-05,5.19464]
[1780092588957,42.69,73306.25,0.0,0.96724,2e-05,5.18455]
[1780092588969,42.69,73306.25,0.0,0.96724,2e-05,5.18455]
[1780092589168,42.69,73314.76,0.0,0.96745,2e-05,5.15807]
[1780092590175,42.69,73314.97,0.0,0.96746,2e-05,5.15721]
[1780092595210,42.69,73317.42,0.0,0.96752,2e-05,5.14864]
[1780092595800,42.69,73317.42,0.0,0.96752,2e-05,5.14864]
[1780092595967,42.69,73317.42,0.0,0.96752,2e-05,5.14864]
[1780092601253,42.68,73316.57,0.0,0.96751,2e-05,5.15006]
[1780092603267,42.68,73311.87,0.0,0.9674,2e-05,5.1641]
[1780092603837,42.68,73311.87,0.0,0.9674,2e-05,5.1641]
[1780092603968,42.68,73311.87,0.0,0.9674,2e-05,5.1641]
[1780092611323,42.68,73310.68,0.0,0.96739,2e-05,5.16592]
[1780092615351,42.67,73305.28,0.0,0.96726,2e-05,5.18165]
[1780092615725,42.67,73305.28,0.0,0.96726,2e-05,5.18165]
[1780092615967,42.67,73305.28,0.0,0.96726,2e-05,5.18165]
[1780092616358,42.67,73300.26,0.0,0.96714,2e-05,5.1969]
[1780092621393,42.67,73300.65,0.0,0.96716,2e-05,5.19428]
[1780092626341,42.67,73303.19,0.0,0.96723,2e-05,5.18532]
[1780092626467,42.67,73303.19,0.0,0.96723,2e-05,5.18532]
[1780092630456,42.66,73309.97,0.0,0.96741,2e-05,5.16311]
[1780092630963,42.66,73309.97,0.0,0.96741,2e-05,5.16311]
[1780092631023,42.66,73309.97,0.0,0.96741,2e-05,5.16311]
[1780092631463,42.66,73314.86,0.0,0.96754,2e-05,5.14557]
[1780092632470,42.66,73319.19,0.0,0.96765,2e-05,5.13209]
[1780092637505,42.66,73318.39,0.0,0.96763,2e-05,5.13363]
[1780092640808,42.66,73318.48,0.0,0.96764,2e-05,5.1328]
[1780092640968,42.66,73318.48,0.0,0.96764,2e-05,5.1328]
[1780092650596,42.65,73317.58,0.0,0.96763,2e-05,5.13367]
[1780092654037,42.65,73317.07,0.0,0.96762,2e-05,5.13484]
[1780092654219,42.65,73317.07,0.0,0.96762,2e-05,5.13484]
[1780092654321,42.65,73310.74,0.0,0.96748,2e-05,5.15386]
[1780092659647,42.65,73308.48,0.0,0.96743,2e-05,5.15984]
[1780092659720,42.65,73308.48,0.0,0.96743,2e-05,5.15984]
[1780092661675,42.65,73317.87,0.0,0.96766,2e-05,5.13032]
[1780092666643,42.65,73318.25,0.0,0.96767,2e-05,5.1284]
[1780092666718,42.65,73318.25,0.0,0.96767,2e-05,5.1284]
[1780092671752,42.64,73318.78,0.0,0.9677,2e-05,5.12566]
[1780092673076,42.64,73318.78,0.0,0.9677,2e-05,5.12566]
[1780092673218,42.64,73318.78,0.0,0.9677,2e-05,5.12566]
[1780092678325,42.64,73313.78,0.0,0.96758,2e-05,5.14005]
[1780092681398,42.64,73312.52,0.0,0.96756,2e-05,5.14349]
[1780092681467,42.64,73312.52,0.0,0.96756,2e-05,5.14349]
[1780092686857,42.64,73313.75,0.0,0.9676,2e-05,5.13801]
[1780092691892,42.63,73314.81,0.0,0.96765,2e-05,5.13148]
[1780092695326,42.63,73314.28,0.0,0.96764,2e-05,5.13271]
[1780092695467,42.63,73314.28,0.0,0.96764,2e-05,5.13271]
[1780092700955,42.63,73313.77,0.0,0.96763,2e-05,5.1329]
[1780092705602,42.63,73313.82,0.0,0.96764,2e-05,5.13216]
[1780092705718,42.63,73314.01,0.0,0.96765,2e-05,5.13139]
[1780092711025,42.62,73315.41,0.0,0.96769,2e-05,5.12596]
[1780092712512,42.62,73315.41,0.0,0.96769,2e-05,5.12596]
[1780092712717,42.62,73316.46,0.0,0.96772,2e-05,5.12238]
[1780092718076,42.62,73320.25,0.0,0.96781,2e-05,5.10993]
[1780092718848,42.62,73320.25,0.0,0.96781,2e-05,5.10993]
[1780092718968,42.62,73320.25,0.0,0.96781,2e-05,5.10993]
[1780092724118,42.62,73323.03,0.0,0.96789,2e-05,5.10055]
[1780092730415,42.62,73323.11,0.0,0.96789,2e-05,5.09978]
[1780092730467,42.62,73323.11,0.0,0.96789,2e-05,5.09978]
[1780092736203,42.62,73323.33,0.0,0.96791,2e-05,5.09798]
[1780092743564,42.61,73323.24,0.0,0.9679,2e-05,5.09802]
[1780092743719,42.61,73323.24,0.0,0.96791,2e-05,5.09742]
[1780092749294,42.61,73323.22,0.0,0.96791,2e-05,5.09678]
[1780092754332,42.61,73323.22,0.0,0.96793,2e-05,5.09396]
[1780092759367,42.61,73323.29,0.0,0.96794,2e-05,5.09322]
[1780092764402,42.61,73322.77,0.0,0.96793,2e-05,5.09428]
[1780092770444,42.61,73321.74,0.0,0.96791,2e-05,5.09678]
[1780092775479,42.6,73322.02,0.0,0.96792,2e-05,5.09539]
[1780092781521,42.6,73322.08,0.0,0.96793,2e-05,5.09458]
[1780092787562,42.6,73322.54,0.0,0.96794,2e-05,5.09258]
[1780092793526,42.6,73322.82,0.0,0.96795,2e-05,5.09134]
[1780092793718,42.6,73322.82,0.0,0.96795,2e-05,5.09134]
[1780092797438,42.6,73324.83,0.0,0.968,2e-05,5.08478]
[1780092797467,42.6,73324.83,0.0,0.968,2e-05,5.08478]
[1780092802668,42.6,73321.7,0.0,0.96793,2e-05,5.09375]
[1780092807703,42.6,73324.31,0.0,0.968,2e-05,5.08531]
[1780092809717,42.6,73324.51,0.0,0.968,2e-05,5.08462]
[1780092814752,42.6,73324.92,0.0,0.96803,2e-05,5.08065]
[1780092819787,42.59,73325.49,0.0,0.96805,2e-05,5.07854]
[1780092821293,42.59,73325.49,0.0,0.96805,2e-05,5.07854]
[1780092821467,42.59,73325.49,0.0,0.96805,2e-05,5.07854]
[1780092826836,42.59,73326.54,0.0,0.96808,2e-05,5.07487]
[1780092831871,42.59,73329.01,0.0,0.96814,2e-05,5.06704]
[1780092833608,42.59,73329.01,0.0,0.96814,2e-05,5.06704]
[1780092833719,42.59,73329.01,0.0,0.96814,2e-05,5.06704]
[1780092837435,42.59,73330.35,0.0,0.96817,2e-05,5.06279]
[1780092837873,42.59,73331.84,0.0,0.9682,2e-05,5.05818]
[1780092837968,42.59,73331.84,0.0,0.9682,2e-05,5.05818]
[1780092844728,42.59,73336.24,0.0,0.96831,2e-05,5.04473]
[1780092844967,42.59,73334.47,0.0,0.96827,2e-05,5.05009]
[1780092849082,42.59,73335.92,0.0,0.9683,2e-05,5.04561]
[1780092849218,42.59,73335.92,0.0,0.9683,2e-05,5.04561]
[1780092849319,42.59,73340.77,0.0,0.96842,2e-05,5.0309]
[1780092855260,42.59,73342.23,0.0,0.96845,2e-05,5.02654]
[1780092855470,42.59,73342.23,0.0,0.96845,2e-05,5.02654]
[1780092863089,42.59,73344.35,0.0,0.9685,2e-05,5.02023]
[1780092866011,42.59,73343.66,0.0,0.96848,2e-05,5.02233]
[1780092866218,42.59,73343.66,0.0,0.96848,2e-05,5.02233]
[1780092870351,42.59,73340.99,0.0,0.96842,2e-05,5.03041]
[1780092873665,42.59,73340.54,0.0,0.96842,2e-05,5.02951]
[1780092873719,42.59,73340.54,0.0,0.96842,2e-05,5.02951]
[1780092875174,42.59,73325.24,0.0,0.96806,2e-05,5.07596]
[1780092876180,42.59,73312.2,0.0,0.96775,2e-05,5.11579]
[1780092877187,42.59,73311.35,0.0,0.96773,2e-05,5.11831]
[1780092878140,42.59,73311.35,0.0,0.96773,2e-05,5.11831]
[1780092878193,42.59,73311.53,0.0,0.96773,2e-05,5.11825]
[1780092879055,42.59,73311.53,0.0,0.96773,2e-05,5.11825]
[1780092884236,42.59,73312.71,0.0,0.96777,2e-05,5.11376]
[1780092887990,42.59,73311.61,0.0,0.96774,2e-05,5.11673]
[1780092888217,42.59,73311.61,0.0,0.96774,2e-05,5.11673]
[1780092893299,42.59,73313.86,0.0,0.9678,2e-05,5.10901]
[1780092895671,42.59,73313.81,0.0,0.9678,2e-05,5.10904]
[1780092895717,42.59,73313.81,0.0,0.9678,2e-05,5.10904]
[1780092901358,42.58,73314.19,0.0,0.96782,2e-05,5.107]
[1780092902378,42.58,73314.19,0.0,0.96782,2e-05,5.107]
[1780092902468,42.58,73314.19,0.0,0.96782,2e-05,5.107]
[1780092903370,42.58,73321.75,0.0,0.968,2e-05,5.08364]
[1780092904377,42.58,73326.62,0.0,0.96812,2e-05,5.06857]
[1780092905231,42.58,73326.62,0.0,0.96812,2e-05,5.06857]
[1780092906072,42.58,73327.65,0.0,0.96814,2e-05,5.06544]
[1780092906217,42.58,73327.65,0.0,0.96814,2e-05,5.06544]
[1780092906396,42.58,73333.05,0.0,0.96827,2e-05,5.0489]
[1780092907403,42.58,73328.53,0.0,0.96817,2e-05,5.06262]
[1780092907919,42.58,73328.53,0.0,0.96817,2e-05,5.06262]
[1780092907968,42.58,73328.53,0.0,0.96817,2e-05,5.06262]
[1780092908410,42.58,73323.38,0.0,0.96804,2e-05,5.07826]
[1780092913151,42.58,73322.39,0.0,0.96802,2e-05,5.08097]
[1780092913219,42.58,73322.39,0.0,0.96802,2e-05,5.08097]
[1780092917393,42.58,73321.4,0.0,0.968,2e-05,5.08366]
[1780092917469,42.58,73321.4,0.0,0.968,2e-05,5.08366]
[1780092923517,42.58,73321.78,0.0,0.96802,2e-05,5.08189]
[1780092928579,42.58,73321.96,0.0,0.96802,2e-05,5.08098]
[1780092928721,42.58,73321.96,0.0,0.96802,2e-05,5.08098]
[1780092934594,42.58,73320.15,0.0,0.968,2e-05,5.08359]
[1780092937576,42.58,73319.63,0.0,0.96799,2e-05,5.08498]
[1780092937718,42.58,73319.63,0.0,0.96799,2e-05,5.08498]
[1780092943658,42.58,73321.14,0.0,0.96803,2e-05,5.07968]
[1780092951714,42.57,73321.26,0.0,0.96804,2e-05,5.07857]
[1780092953273,42.57,73321.26,0.0,0.96804,2e-05,5.07857]
[1780092953472,42.57,73321.26,0.0,0.96804,2e-05,5.07857]
[1780092958763,42.57,73321.05,0.0,0.96804,2e-05,5.07854]
[1780092964410,42.57,73321.01,0.0,0.96804,2e-05,5.07829]
[1780092964469,42.57,73321.01,0.0,0.96804,2e-05,5.07829]
[1780092966183,42.57,73321.65,0.0,0.96806,2e-05,5.07606]
[1780092966819,42.57,73321.62,0.0,0.96806,2e-05,5.07606]
[1780092968958,42.57,73322.5,0.0,0.96808,2e-05,5.0732]
[1780092971504,42.57,73322.99,0.0,0.96809,2e-05,5.07155]
[1780092971719,42.57,73322.99,0.0,0.96809,2e-05,5.07155]
[1780092974680,42.57,73325.11,0.0,0.96814,2e-05,5.06487]
[1780092974719,42.57,73325.11,0.0,0.96814,2e-05,5.06487]
[1780092974877,42.57,73333.22,0.0,0.96834,2e-05,5.04015]
[1780092975884,42.57,73333.44,0.0,0.96834,2e-05,5.03947]
[1780092980923,42.57,73335.97,0.0,0.9684,2e-05,5.03174]
[1780092982227,42.57,73335.97,0.0,0.9684,2e-05,5.03174]
[1780092982472,42.57,73335.97,0.0,0.9684,2e-05,5.03174]
[1780092982933,42.57,73347.99,0.0,0.96868,2e-05,4.99539]
[1780092983940,42.57,73355.72,0.0,0.96886,2e-05,4.97217]
[1780092985960,42.57,73358.05,0.0,0.96892,2e-05,4.96537]
[1780092988195,42.57,73359.49,0.0,0.96895,2e-05,4.96115]
[1780092988218,42.57,73359.49,0.0,0.96895,2e-05,4.96115]
[1780092994546,42.57,73360.75,0.0,0.96898,2e-05,4.9558]
[1780092998683,42.57,73361.7,0.0,0.969,2e-05,4.95341]
[1780092998718,42.57,73361.7,0.0,0.969,2e-05,4.95341]
[1780093004089,42.57,73361.08,0.0,0.96898,2e-05,4.95601]
[1780093005630,42.57,73361.08,0.0,0.96898,2e-05,4.95601]
[1780093005719,42.57,73361.08,0.0,0.96898,2e-05,4.95601]
[1780093012283,42.58,73363.16,0.0,0.96903,2e-05,4.95028]
[1780093012470,42.58,73363.16,0.0,0.96903,2e-05,4.95028]
[1780093018924,42.58,73365.11,0.0,0.96907,2e-05,4.94528]
[1780093021712,42.58,73365.31,0.0,0.96907,2e-05,4.94501]
[1780093021718,42.58,73365.31,0.0,0.96907,2e-05,4.94501]
[1780093026575,42.58,73360.4,0.0,0.96895,2e-05,4.96011]
[1780093026719,42.58,73360.4,0.0,0.96895,2e-05,4.96011]
[1780093027859,42.58,73352.88,0.0,0.96878,2e-05,4.98301]
[1780093031631,42.58,73349.84,0.0,0.9687,2e-05,4.9922]
[1780093031720,42.58,73349.84,0.0,0.9687,2e-05,4.9922]
[1780093037324,42.58,73354.72,0.0,0.96882,2e-05,4.97779]
[1780093038027,42.58,73354.72,0.0,0.96882,2e-05,4.97779]
[1780093038217,42.58,73354.72,0.0,0.96882,2e-05,4.97779]
[1780093043540,42.58,73356.26,0.0,0.96885,2e-05,4.97349]
[1780093047885,42.58,73355.89,0.0,0.96884,2e-05,4.97482]
[1780093047970,42.58,73355.89,0.0,0.96884,2e-05,4.97482]
[1780093054369,42.58,73357.07,0.0,0.96887,2e-05,4.96966]
[1780093054469,42.58,73357.07,0.0,0.96887,2e-05,4.96966]
[1780093059477,42.58,73358.45,0.0,0.9689,2e-05,4.96603]
[1780093063758,42.59,73358.59,0.0,0.9689,2e-05,4.96587]
[1780093063968,42.59,73358.59,0.0,0.9689,2e-05,4.96587]
[1780093070554,42.59,73358.71,0.0,0.9689,2e-05,4.96631]
[1780093072579,42.59,73358.71,0.0,0.9689,2e-05,4.96631]
[1780093072720,42.59,73358.71,0.0,0.9689,2e-05,4.96631]
[1780093078610,42.59,73359.13,0.0,0.96891,2e-05,4.96573]
[1780093083848,42.59,73358.92,0.0,0.9689,2e-05,4.9667]
[1780093083968,42.59,73358.92,0.0,0.9689,2e-05,4.9667]
[1780093090035,42.59,73354.94,0.0,0.9688,2e-05,4.9791]
[1780093090218,42.59,73355.98,0.0,0.96883,2e-05,4.97598]
[1780093093454,42.59,73361.29,0.0,0.96895,2e-05,4.96034]
[1780093100767,42.59,73363.95,0.0,0.969,2e-05,4.95314]
[1780093105823,42.6,73365.33,0.0,0.96903,2e-05,4.94953]
[1780093106267,42.6,73365.33,0.0,0.96903,2e-05,4.94953]
[1780093106813,42.6,73370.27,0.0,0.96914,2e-05,4.93486]
[1780093110059,42.6,73370.82,0.0,0.96915,2e-05,4.93349]
[1780093118305,42.6,73372.19,0.0,0.96919,2e-05,4.92838]
[1780093118467,42.6,73372.19,0.0,0.96919,2e-05,4.92838]
[1780093123930,42.6,73376.28,0.0,0.96928,2e-05,4.91707]
[1780093125570,42.6,73376.47,0.0,0.96928,2e-05,4.91666]
[1780093125718,42.6,73376.47,0.0,0.96928,2e-05,4.91666]
[1780093129197,42.6,73376.68,0.0,0.96928,2e-05,4.91666]
[1780093135009,42.61,73378.89,0.0,0.96932,2e-05,4.91104]
[1780093140044,42.61,73382.64,0.0,0.9694,2e-05,4.90077]
[1780093142059,42.61,73389.22,0.0,0.96955,2e-05,4.88163]
[1780093145650,42.61,73390.92,0.0,0.96959,2e-05,4.87727]
[1780093145718,42.61,73390.92,0.0,0.96959,2e-05,4.87727]
[1780093151123,42.61,73392.26,0.0,0.96961,2e-05,4.87468]
[1780093155435,42.62,73386.37,0.0,0.96946,2e-05,4.89301]
[1780093156217,42.62,73386.37,0.0,0.96946,2e-05,4.89301]
[1780093162200,42.62,73385.26,0.0,0.96943,2e-05,4.89752]
[1780093165287,42.62,73385.27,0.0,0.96943,2e-05,4.89783]
[1780093165631,42.62,73385.27,0.0,0.96943,2e-05,4.89783]
[1780093165723,42.62,73385.27,0.0,0.96943,2e-05,4.89783]
[1780093165732,42.62,73385.76,0.0,0.96944,2e-05,4.89672]
[1780093166939,42.62,73385.76,0.0,0.96944,2e-05,4.89672]
[1780093172270,42.62,73385.27,0.0,0.96943,2e-05,4.89692]
[1780093175381,42.62,73389.26,0.0,0.96952,2e-05,4.8854]
[1780093175468,42.62,73389.26,0.0,0.96952,2e-05,4.8854]
[1780093181336,42.63,73392.96,0.0,0.96959,2e-05,4.87586]
[1780093183924,42.63,73392.38,0.0,0.96958,2e-05,4.87779]
[1780093183968,42.63,73392.38,0.0,0.96958,2e-05,4.87779]
[1780093187378,42.63,73399.21,0.0,0.96973,2e-05,4.85865]
[1780093188205,42.63,73399.21,0.0,0.96973,2e-05,4.85865]
[1780093188217,42.63,73399.21,0.0,0.96973,2e-05,4.85865]
[1780093192414,42.63,73404.13,0.0,0.96983,2e-05,4.84494]
[1780093197983,42.63,73404.31,0.0,0.96983,2e-05,4.84484]
[1780093198217,42.64,73404.27,0.0,0.96983,2e-05,4.84518]
[1780093202489,42.64,73405.65,0.0,0.96986,2e-05,4.8416]
[1780093202590,42.64,73405.65,0.0,0.96986,2e-05,4.8416]
[1780093202718,42.64,73405.65,0.0,0.96986,2e-05,4.8416]
[1780093208008,42.64,73407.29,0.0,0.96988,2e-05,4.83814]
[1780093211138,42.64,73407.42,0.0,0.96988,2e-05,4.83832]
[1780093211217,42.64,73408.51,0.0,0.9699,2e-05,4.83566]
[1780093215075,42.64,73411.03,0.0,0.96996,2e-05,4.82866]
[1780093215219,42.65,73410.9,0.0,0.96995,2e-05,4.82992]
[1780093220613,42.65,73413.08,0.0,0.96999,2e-05,4.82497]
[1780093221652,42.65,73413.08,0.0,0.96999,2e-05,4.82497]
[1780093221718,42.65,73413.08,0.0,0.96999,2e-05,4.82497]
[1780093225134,42.65,73418.49,0.0,0.9701,2e-05,4.81001]
[1780093228669,42.66,73426.65,0.0,0.97027,2e-05,4.78767]
[1780093230473,42.66,73428.58,0.0,0.97031,2e-05,4.78224]
[1780093230718,42.66,73428.58,0.0,0.97031,2e-05,4.78224]
[1780093236726,42.66,73431.16,0.0,0.97037,2e-05,4.7743]
[1780093237215,42.66,73431.16,0.0,0.97037,2e-05,4.7743]
[1780093237467,42.66,73431.16,0.0,0.97037,2e-05,4.7743]
[1780093242770,42.66,73435.7,0.0,0.97046,2e-05,4.76256]
[1780093246798,42.67,73440.52,0.0,0.97056,2e-05,4.74935]
[1780093250826,42.67,73446.98,0.0,0.97069,2e-05,4.73205]
[1780093252841,42.67,73451.23,0.0,0.97078,2e-05,4.72039]
[1780093253541,42.67,73451.23,0.0,0.97078,2e-05,4.72039]
[1780093253718,42.67,73451.23,0.0,0.97078,2e-05,4.72039]
[1780093256881,42.67,73452.08,0.0,0.97079,2e-05,4.71893]
[1780093256982,42.68,73452.1,0.0,0.97079,2e-05,4.7192]
[1780093259786,42.68,73452.91,0.0,0.9708,2e-05,4.71752]
[1780093259967,42.68,73452.91,0.0,0.9708,2e-05,4.71752]
[1780093261904,42.68,73458.31,0.0,0.97092,2e-05,4.70295]
[1780093262911,42.68,73463.54,0.0,0.97103,2e-05,4.68826]
[1780093264101,42.68,73463.54,0.0,0.97103,2e-05,4.68826]
[1780093264218,42.68,73463.54,0.0,0.97103,2e-05,4.68826]
[1780093266939,42.68,73469.16,0.0,0.97114,2e-05,4.67369]
[1780093267946,42.69,73473.46,0.0,0.97123,2e-05,4.66178]
[1780093270884,42.69,73474.4,0.0,0.97124,2e-05,4.65994]
[1780093270967,42.69,73474.4,0.0,0.97124,2e-05,4.65994]
[1780093271974,42.71,73464.48,0.0,0.97095,2e-05,4.69829]
[1780093272981,42.71,73456.52,0.0,0.97077,2e-05,4.72173]
[1780093274831,42.71,73457.56,0.0,0.9708,2e-05,4.71873]
[1780093274970,42.71,73457.56,0.0,0.9708,2e-05,4.71873]
[1780093275018,42.72,73457.9,0.0,0.9708,2e-05,4.71822]
[1780093279042,42.72,73453.19,0.0,0.97068,2e-05,4.7337]
[1780093281500,42.72,73453.22,0.0,0.97067,2e-05,4.73496]
[1780093281718,42.72,73453.22,0.0,0.97067,2e-05,4.73496]
[1780093285088,42.73,73441.75,0.0,0.97041,2e-05,4.76997]
[1780093286763,42.73,73441.91,0.0,0.97041,2e-05,4.76989]
[1780093286967,42.73,73441.91,0.0,0.97041,2e-05,4.76989]
[1780093292137,42.74,73441.7,0.0,0.9704,2e-05,4.77064]
[1780093292421,42.74,73441.7,0.0,0.9704,2e-05,4.77064]
[1780093295158,42.74,73437.22,0.0,0.97029,2e-05,4.78481]
[1780093295804,42.74,73437.22,0.0,0.97029,2e-05,4.78481]
[1780093295969,42.74,73437.22,0.0,0.97029,2e-05,4.78481]
[1780093301199,42.74,73439.71,0.0,0.97033,2e-05,4.77974]
[1780093306235,42.75,73440.06,0.0,0.97032,2e-05,4.78059]
[1780093308920,42.75,73443.41,0.0,0.97039,2e-05,4.77161]
[1780093308967,42.75,73443.41,0.0,0.97039,2e-05,4.77161]
[1780093314860,42.76,73447.2,0.0,0.97046,2e-05,4.76263]
[1780093314969,42.76,73447.2,0.0,0.97046,2e-05,4.76263]
[1780093317312,42.76,73455.74,0.0,0.97064,2e-05,4.73957]
[1780093318858,42.76,73455.74,0.0,0.97064,2e-05,4.73957]
[1780093318967,42.76,73455.74,0.0,0.97064,2e-05,4.73957]
[1780093321346,42.77,73465.6,0.0,0.97084,2e-05,4.71293]
[1780093322353,42.77,73477.23,0.0,0.97109,2e-05,4.68005]
[1780093323360,42.77,73478.37,0.0,0.97111,2e-05,4.67734]
[1780093325367,42.78,73478.5,0.0,0.97107,2e-05,4.6825]
[1780093325471,42.78,73478.5,0.0,0.97107,2e-05,4.6825]
[1780093329057,42.79,73479.9,0.0,0.97109,2e-05,4.68015]
[1780093329159,42.79,73475.83,0.0,0.971,2e-05,4.69289]
[1780093329402,42.79,73471.22,0.0,0.97089,2e-05,4.70612]
[1780093331098,42.79,73471.22,0.0,0.97089,2e-05,4.70612]
[1780093331217,42.79,73471.22,0.0,0.97089,2e-05,4.70612]
[1780093332511,42.79,73467.04,0.0,0.9708,2e-05,4.71915]
[1780093336451,42.8,73472.26,0.0,0.97089,2e-05,4.70658]
[1780093337398,42.8,73472.26,0.0,0.97089,2e-05,4.70658]
[1780093337467,42.8,73472.26,0.0,0.97089,2e-05,4.70658]
[1780093343501,42.81,73473.68,0.0,0.9709,2e-05,4.70605]
[1780093348279,42.81,73471.68,0.0,0.97084,2e-05,4.71331]
[1780093348468,42.81,73470.97,0.0,0.97082,2e-05,4.71634]
[1780093354578,42.82,73470.57,0.0,0.9708,2e-05,4.7182]
[1780093355535,42.82,73470.57,0.0,0.9708,2e-05,4.7182]
[1780093355718,42.82,73470.57,0.0,0.9708,2e-05,4.7182]
[1780093360343,42.83,73470.35,0.0,0.97078,2e-05,4.72123]
[1780093360467,42.83,73470.35,0.0,0.97078,2e-05,4.72123]
[1780093365655,42.84,73470.99,0.0,0.97077,2e-05,4.72221]
[1780093368203,42.84,73470.38,0.0,0.97075,2e-05,4.72443]
[1780093368218,42.84,73470.38,0.0,0.97075,2e-05,4.72443]
[1780093370379,42.84,73470.34,0.0,0.97075,2e-05,4.72547]
[1780093375331,42.84,73470.34,0.0,0.97074,2e-05,4.72638]
[1780093375467,42.85,73470.38,0.0,0.97073,2e-05,4.72809]
[1780093380760,42.85,73470.7,0.0,0.97071,2e-05,4.72985]
[1780093383185,42.85,73470.72,0.0,0.97071,2e-05,4.73024]
[1780093383217,42.85,73470.72,0.0,0.97071,2e-05,4.73024]
[1780093388810,42.86,73469.63,0.0,0.97067,2e-05,4.73601]
[1780093389925,42.86,73470.07,0.0,0.97067,2e-05,4.73518]
[1780093389967,42.86,73470.07,0.0,0.97067,2e-05,4.73518]
[1780093395866,42.87,73469.56,0.0,0.97064,2e-05,4.73963]
[1780093400386,42.87,73466.75,0.0,0.97057,2e-05,4.74943]
[1780093400467,42.87,73466.75,0.0,0.97057,2e-05,4.74943]
[1780093405937,42.88,73463.87,0.0,0.97048,2e-05,4.76014]
[1780093410973,42.89,73459.36,0.0,0.97037,2e-05,4.77548]
[1780093411393,42.89,73459.36,0.0,0.97037,2e-05,4.77548]
[1780093411467,42.89,73459.36,0.0,0.97037,2e-05,4.77548]
[1780093416347,42.89,73460.14,0.0,0.97039,2e-05,4.77249]
[1780093416467,42.89,73458.16,0.0,0.97034,2e-05,4.77858]
[1780093423751,42.9,73459.5,0.0,0.97036,2e-05,4.77646]
[1780093423967,42.9,73459.5,0.0,0.97036,2e-05,4.77646]
[1780093424065,42.9,73466.02,0.0,0.97049,2e-05,4.75865]
[1780093428093,42.9,73468.68,0.0,0.97054,2e-05,4.75253]
[1780093435777,42.9,73468.67,0.0,0.97054,2e-05,4.75296]
[1780093435968,42.9,73468.67,0.0,0.97054,2e-05,4.75296]
[1780093441313,42.91,73471.28,0.0,0.97056,2e-05,4.74974]
[1780093441468,42.92,73471.37,0.0,0.97056,2e-05,4.74988]
[1780093447229,42.92,73471.44,0.0,0.97055,2e-05,4.75088]
[1780093453270,42.93,73472.76,0.0,0.97056,2e-05,4.75066]
[1780093454734,42.93,73472.76,0.0,0.97056,2e-05,4.75066]
[1780093454967,42.93,73472.76,0.0,0.97056,2e-05,4.75066]
[1780093457037,42.93,73470.2,0.0,0.97049,2e-05,4.75925]
[1780093457217,42.93,73470.2,0.0,0.97049,2e-05,4.75925]
[1780093457298,42.93,73463.92,0.0,0.97035,2e-05,4.77779]
[1780093458305,42.93,73458.9,0.0,0.97024,2e-05,4.7927]
[1780093460968,42.93,73456.67,0.0,0.97018,2e-05,4.79983]
[1780093461327,42.94,73451.79,0.0,0.97007,2e-05,4.81434]
[1780093466362,42.94,73451.05,0.0,0.97004,2e-05,4.81791]
[1780093475425,42.95,73450.9,0.0,0.97003,2e-05,4.81868]
[1780093481467,42.95,73452.65,0.0,0.97006,2e-05,4.8153]
[1780093486502,42.95,73446.76,0.0,0.96992,2e-05,4.83392]
[1780093487509,42.95,73442.45,0.0,0.96982,2e-05,4.84677]
[1780093490530,42.96,73437.68,0.0,0.96971,2e-05,4.86144]
[1780093496572,42.96,73435.48,0.0,0.96965,2e-05,4.86911]
[1780093501607,42.96,73435.09,0.0,0.96963,2e-05,4.87126]
[1780093506642,42.96,73434.61,0.0,0.96961,2e-05,4.87366]
[1780093512684,42.97,73435.27,0.0,0.96962,2e-05,4.87289]
[1780093517719,42.97,73436.48,0.0,0.96964,2e-05,4.87036]
[1780093520740,42.97,73431.52,0.0,0.96952,2e-05,4.88553]
[1780093525775,42.97,73431.04,0.0,0.9695,2e-05,4.88779]
[1780093527789,42.97,73426.46,0.0,0.9694,2e-05,4.90161]
[1780093532829,42.98,73428.08,0.0,0.96944,2e-05,4.89536]
[1780093537865,42.98,73426.29,0.0,0.9694,2e-05,4.90135]
[1780093542899,42.98,73428.2,0.0,0.96943,2e-05,4.89641]
[1780093547935,42.98,73430.71,0.0,0.96948,2e-05,4.88977]
[1780093549949,42.98,73435.99,0.0,0.9696,2e-05,4.87459]
[1780093554984,42.99,73437.38,0.0,0.96963,2e-05,4.87143]
[1780093560020,42.99,73437.09,0.0,0.96961,2e-05,4.87324]
[1780093565055,42.99,73436.99,0.0,0.9696,2e-05,4.87449]
[1780093574118,42.99,73436.22,0.0,0.96957,2e-05,4.87845]
[1780093579153,43.0,73436.25,0.0,0.96957,2e-05,4.87947]
[1780093584188,43.0,73436.18,0.0,0.96956,2e-05,4.88057]
[1780093589223,43.0,73437.58,0.0,0.96958,2e-05,4.87736]
[1780093595265,43.0,73437.32,0.0,0.96958,2e-05,4.87698]
[1780093600300,43.01,73436.88,0.0,0.96956,2e-05,4.87914]
[1780093608356,43.01,73436.84,0.0,0.96955,2e-05,4.88061]
[1780093622455,43.02,73436.72,0.0,0.96953,2e-05,4.88319]
[1780093627490,43.02,73435.38,0.0,0.9695,2e-05,4.88789]
[1780093632525,43.02,73433.35,0.0,0.96945,2e-05,4.89454]
[1780093638567,43.02,73432.6,0.0,0.96942,2e-05,4.89752]
[1780093643603,43.02,73433.61,0.0,0.96944,2e-05,4.89521]
[1780093648642,43.03,73432.57,0.0,0.96941,2e-05,4.89892]
[1780093654684,43.03,73432.75,0.0,0.96942,2e-05,4.89694]
[1780093657780,43.03,73433.3,0.0,0.96943,2e-05,4.89558]
[1780093657809,43.03,73433.25,0.0,0.96943,2e-05,4.89586]
[1780093664755,43.03,73434.16,0.0,0.96945,2e-05,4.89415]
[1780093670797,43.03,73434.47,0.0,0.96945,2e-05,4.89406]
[1780093675832,43.03,73436.21,0.0,0.96948,2e-05,4.88965]
[1780093680869,43.04,73436.43,0.0,0.96948,2e-05,4.88973]
[1780093687918,43.04,73436.17,0.0,0.96947,2e-05,4.8915]
[1780093692953,43.04,73436.28,0.0,0.96946,2e-05,4.89188]
[1780093697988,43.04,73435.82,0.0,0.96945,2e-05,4.89392]
[1780093705521,43.04,73435.82,0.0,0.96945,2e-05,4.89392]
[1780093716115,43.05,73435.66,0.0,0.96944,2e-05,4.89459]
[1780093722157,43.05,73436.1,0.0,0.96944,2e-05,4.8941]
[1780093728199,43.05,73436.35,0.0,0.96944,2e-05,4.89416]
[1780093739276,43.06,73436.68,0.0,0.96944,2e-05,4.89464]
[1780093744312,43.06,73437.31,0.0,0.96945,2e-05,4.8936]
[1780093751361,43.06,73434.86,0.0,0.96939,2e-05,4.90175]
[1780093755389,43.06,73428.21,0.0,0.96923,2e-05,4.92176]
[1780093760427,43.06,73427.09,0.0,0.9692,2e-05,4.92548]
[1780093765462,43.06,73426.7,0.0,0.96919,2e-05,4.92704]
[1780093772511,43.07,73426.94,0.0,0.9692,2e-05,4.9247]
[1780093777546,43.07,73427.95,0.0,0.96922,2e-05,4.92218]
[1780093782581,43.07,73428.09,0.0,0.96922,2e-05,4.92226]
[1780093792651,43.07,73428.09,0.0,0.96922,2e-05,4.92324]
[1780093797687,43.07,73429.21,0.0,0.96924,2e-05,4.92042]
[1780093801715,43.07,73436.0,0.0,0.96939,2e-05,4.90086]
[1780093803729,43.07,73440.14,0.0,0.96948,2e-05,4.88898]
[1780093808764,43.08,73440.26,0.0,0.96948,2e-05,4.88941]
[1780093813798,43.08,73438.38,0.0,0.96943,2e-05,4.89568]
[1780093818833,43.08,73438.54,0.0,0.96943,2e-05,4.8959]
[1780093824876,43.08,73440.13,0.0,0.96946,2e-05,4.89208]
[1780093829913,43.08,73440.47,0.0,0.96946,2e-05,4.89179]
[1780093834948,43.09,73440.96,0.0,0.96948,2e-05,4.88885]
[1780093835955,43.09,73446.48,0.0,0.9696,2e-05,4.87282]
[1780093840990,43.09,73445.81,0.0,0.96958,2e-05,4.87562]
[1780093846029,43.09,73445.9,0.0,0.96958,2e-05,4.8762]
[1780093851064,43.09,73446.15,0.0,0.96958,2e-05,4.87632]
[1780093857106,43.09,73445.79,0.0,0.96956,2e-05,4.8784]
[1780093859120,43.1,73439.48,0.0,0.96941,2e-05,4.89724]
[1780093861138,43.1,73436.49,0.0,0.96934,2e-05,4.90629]
[1780093866173,43.1,73439.14,0.0,0.9694,2e-05,4.89916]
[1780093872215,43.1,73441.32,0.0,0.96944,2e-05,4.89362]
[1780093875236,43.1,73447.46,0.0,0.96958,2e-05,4.87607]
[1780093877250,43.1,73451.35,0.0,0.96966,2e-05,4.86507]
[1780093882285,43.1,73450.98,0.0,0.96965,2e-05,4.86711]
[1780093887320,43.11,73453.85,0.0,0.9697,2e-05,4.85966]
[1780093892355,43.11,73453.79,0.0,0.96971,2e-05,4.85861]
[1780093897391,43.11,73454.15,0.0,0.96971,2e-05,4.85854]
[1780093902425,43.11,73454.02,0.0,0.9697,2e-05,4.8599]
[1780093907459,43.12,73453.91,0.0,0.96969,2e-05,4.86118]
[1780093912495,43.12,73453.99,0.0,0.96968,2e-05,4.86208]
[1780093918538,43.12,73453.83,0.0,0.96967,2e-05,4.86366]
[1780093923574,43.13,73453.78,0.0,0.96966,2e-05,4.86472]
[1780093930623,43.13,73453.7,0.0,0.96965,2e-05,4.8662]
[1780093935660,43.13,73453.73,0.0,0.96965,2e-05,4.86699]
[1780093940692,43.13,73452.42,0.0,0.96961,2e-05,4.87168]
[1780093943415,43.13,73452.43,0.0,0.96961,2e-05,4.87198]
[1780093943714,43.13,73452.67,0.0,0.96961,2e-05,4.87144]
[1780093948749,43.14,73453.78,0.0,0.96963,2e-05,4.86903]
[1780093949756,43.14,73459.67,0.0,0.96976,2e-05,4.852]
[1780093951770,43.14,73463.44,0.0,0.96986,2e-05,4.83923]
[1780093956806,43.14,73463.58,0.0,0.96985,2e-05,4.83992]
[1780093961841,43.14,73463.84,0.0,0.96985,2e-05,4.84026]
[1780093966876,43.15,73457.11,0.0,0.96969,2e-05,4.86096]
[1780093969897,43.15,73455.51,0.0,0.96965,2e-05,4.86616]
[1780093972036,43.15,73456.26,0.0,0.96966,2e-05,4.86432]
[1780093977953,43.15,73457.37,0.0,0.96968,2e-05,4.86213]
[1780093982988,43.15,73459.75,0.0,0.96973,2e-05,4.8561]
[1780093984048,43.15,73459.75,0.0,0.96973,2e-05,4.8561]
[1780093984225,43.15,73459.75,0.0,0.96973,2e-05,4.8561]
[1780093984253,43.15,73460.16,0.0,0.96973,2e-05,4.85509]
[1780093992051,43.16,73460.55,0.0,0.96973,2e-05,4.85548]
[1780093997086,43.16,73464.35,0.0,0.96981,2e-05,4.84539]
[1780094002121,43.16,73459.54,0.0,0.96969,2e-05,4.86044]
[1780094005143,43.16,73455.45,0.0,0.9696,2e-05,4.87291]
[1780094010177,43.17,73455.71,0.0,0.9696,2e-05,4.87298]
[1780094015212,43.17,73454.84,0.0,0.96958,2e-05,4.87412]
[1780094018233,43.17,73449.27,0.0,0.96946,2e-05,4.89088]
[1780094025282,43.17,73449.14,0.0,0.96945,2e-05,4.89217]
[1780094030323,43.17,73447.96,0.0,0.96941,2e-05,4.89625]
[1780094035357,43.18,73448.03,0.0,0.96941,2e-05,4.89666]
[1780094040393,43.18,73448.11,0.0,0.96941,2e-05,4.89704]
[1780094045428,43.18,73447.85,0.0,0.9694,2e-05,4.89842]
[1780094050464,43.18,73446.18,0.0,0.96936,2e-05,4.90387]
[1780094057513,43.18,73448.85,0.0,0.96941,2e-05,4.89687]
[1780094062548,43.18,73449.4,0.0,0.96942,2e-05,4.89586]
[1780094068592,43.19,73449.49,0.0,0.96941,2e-05,4.89633]
[1780094073627,43.19,73449.34,0.0,0.96942,2e-05,4.89515]
[1780094078662,43.19,73452.64,0.0,0.96949,2e-05,4.88622]
[1780094083696,43.19,73453.96,0.0,0.96951,2e-05,4.88306]
[1780094089766,43.19,73451.52,0.0,0.96945,2e-05,4.8907]
[1780094095784,43.19,73451.63,0.0,0.96945,2e-05,4.8913]
[1780094096795,43.19,73440.48,0.0,0.9692,2e-05,4.92413]
[1780094097799,43.2,73429.18,0.0,0.96894,2e-05,4.95752]
[1780094098807,43.2,73427.02,0.0,0.96889,2e-05,4.96391]
[1780094100982,43.2,73427.12,0.0,0.96889,2e-05,4.9636]
[1780094100999,43.2,73418.42,0.0,0.96869,2e-05,4.98938]
[1780094101833,43.19,73410.5,0.0,0.96851,2e-05,5.0129]
[1780094104849,43.19,73409.14,0.0,0.96848,2e-05,5.01666]
[1780094106735,43.19,73409.81,0.0,0.9685,2e-05,5.01457]
[1780094111898,43.19,73409.58,0.0,0.96849,2e-05,5.01475]
[1780094116933,43.19,73407.58,0.0,0.96845,2e-05,5.02032]
[1780094117145,43.19,73407.58,0.0,0.96845,2e-05,5.02032]
[1780094118947,43.19,73400.02,0.0,0.96828,2e-05,5.04273]
[1780094120727,43.19,73397.61,0.0,0.96822,2e-05,5.04983]
[1780094124723,43.19,73394.11,0.0,0.96814,2e-05,5.05976]
[1780094124988,43.19,73393.96,0.0,0.96814,2e-05,5.06007]
[1780094125655,43.19,73393.96,0.0,0.96814,2e-05,5.06007]
[1780094131032,43.19,73397.91,0.0,0.96825,2e-05,5.04519]
[1780094133524,43.19,73397.91,0.0,0.96825,2e-05,5.04498]
[1780094133630,43.19,73397.91,0.0,0.96825,2e-05,5.04498]
[1780094133721,43.19,73397.91,0.0,0.96825,2e-05,5.04498]
[1780094134053,43.19,73397.92,0.0,0.96825,2e-05,5.04485]
[1780094139088,43.19,73402.05,0.0,0.96835,2e-05,5.03201]
[1780094141589,43.18,73401.89,0.0,0.96835,2e-05,5.03235]
[1780094141720,43.18,73401.89,0.0,0.96835,2e-05,5.03235]
[1780094141814,43.18,73401.89,0.0,0.96835,2e-05,5.03235]
[1780094141969,43.18,73401.89,0.0,0.96835,2e-05,5.03235]
[1780094142109,43.18,73401.92,0.0,0.96835,2e-05,5.03219]
[1780094147144,43.18,73402.77,0.0,0.96838,2e-05,5.02933]
[1780094152850,43.18,73402.71,0.0,0.96837,2e-05,5.02939]
[1780094152969,43.18,73402.71,0.0,0.96837,2e-05,5.02939]
[1780094153048,43.18,73402.71,0.0,0.96837,2e-05,5.02939]
[1780094153071,43.18,73403.2,0.0,0.96839,2e-05,5.02772]
[1780094153217,43.18,73403.2,0.0,0.96839,2e-05,5.02772]
[1780094160236,43.18,73404.71,0.0,0.96843,2e-05,5.02293]
[1780094164130,43.18,73404.69,0.0,0.96843,2e-05,5.0229]
[1780094164151,43.18,73404.61,0.0,0.96842,2e-05,5.02306]
[1780094164225,43.18,73404.61,0.0,0.96842,2e-05,5.02306]
[1780094164277,43.18,73404.61,0.0,0.96842,2e-05,5.02306]
[1780094164469,43.18,73404.61,0.0,0.96842,2e-05,5.02306]
[1780094170307,43.18,73404.44,0.0,0.96842,2e-05,5.02331]
[1780094175342,43.18,73407.0,0.0,0.96848,2e-05,5.01546]
[1780094177127,43.18,73407.0,0.0,0.96848,2e-05,5.01546]
[1780094177220,43.18,73406.75,0.0,0.96848,2e-05,5.01618]
[1780094177502,43.18,73406.75,0.0,0.96848,2e-05,5.01618]
[1780094177728,43.18,73406.75,0.0,0.96848,2e-05,5.01618]
[1780094177829,43.18,73406.93,0.0,0.96848,2e-05,5.01558]
[1780094180377,43.18,73399.81,0.0,0.96832,2e-05,5.03679]
[1780094181384,43.18,73393.81,0.0,0.96818,2e-05,5.0547]
[1780094185412,43.18,73400.15,0.0,0.96833,2e-05,5.03532]
[1780094186419,43.18,73406.44,0.0,0.96848,2e-05,5.01646]
[1780094187426,43.18,73410.39,0.0,0.96857,2e-05,5.00466]
[1780094189440,43.18,73414.6,0.0,0.96866,2e-05,4.99212]
[1780094190728,43.18,73414.6,0.0,0.96866,2e-05,4.99212]
[1780094190969,43.18,73414.6,0.0,0.96866,2e-05,4.99212]
[1780094191068,43.18,73414.54,0.0,0.96868,2e-05,4.99007]
[1780094191218,43.18,73414.54,0.0,0.96868,2e-05,4.99007]
[1780094196489,43.18,73416.32,0.0,0.96872,2e-05,4.9849]
[1780094200088,43.18,73415.23,0.0,0.96869,2e-05,4.98815]
[1780094200189,43.18,73416.58,0.0,0.96872,2e-05,4.98416]
[1780094200220,43.18,73416.58,0.0,0.96872,2e-05,4.98416]
[1780094201871,43.18,73404.83,0.0,0.96845,2e-05,5.0191]
[1780094202536,43.18,73397.76,0.0,0.96829,2e-05,5.04023]
[1780094206566,43.18,73396.61,0.0,0.96826,2e-05,5.04342]
[1780094206722,43.18,73396.61,0.0,0.96826,2e-05,5.04342]
[1780094211925,43.18,73393.75,0.0,0.9682,2e-05,5.05156]
[1780094211971,43.18,73393.75,0.0,0.9682,2e-05,5.05156]
[1780094212051,43.18,73393.75,0.0,0.9682,2e-05,5.05156]
[1780094212073,43.18,73393.98,0.0,0.9682,2e-05,5.05067]
[1780094217643,43.18,73394.51,0.0,0.96822,2e-05,5.04861]
[1780094221682,43.17,73393.73,0.0,0.9682,2e-05,5.05069]
[1780094221686,43.17,73393.73,0.0,0.9682,2e-05,5.05069]
[1780094221725,43.17,73393.73,0.0,0.9682,2e-05,5.05069]
[1780094221779,43.17,73393.85,0.0,0.96821,2e-05,5.05024]
[1780094228190,43.17,73394.25,0.0,0.96822,2e-05,5.04859]
[1780094228220,43.17,73394.25,0.0,0.96822,2e-05,5.04859]
[1780094228200,43.17,73394.41,0.0,0.96823,2e-05,5.04794]
[1780094228323,43.17,73394.41,0.0,0.96823,2e-05,5.04794]
[1780094228469,43.17,73394.41,0.0,0.96823,2e-05,5.04794]
[1780094234061,43.17,73388.7,0.0,0.96809,2e-05,5.06469]
[1780094234067,43.17,73388.7,0.0,0.96809,2e-05,5.06469]
[1780094234223,43.17,73388.7,0.0,0.96809,2e-05,5.06469]
[1780094234071,43.17,73388.7,0.0,0.9681,2e-05,5.06446]
[1780094240804,43.17,73387.72,0.0,0.96808,2e-05,5.06674]
[1780094241811,43.17,73383.71,0.0,0.96799,2e-05,5.07869]
[1780094244725,43.17,73382.24,0.0,0.96795,2e-05,5.08287]
[1780094244785,43.17,73382.24,0.0,0.96795,2e-05,5.08287]
[1780094244973,43.17,73382.24,0.0,0.96795,2e-05,5.08287]
[1780094245046,43.17,73382.4,0.0,0.96796,2e-05,5.0821]
[1780094250874,43.17,73383.6,0.0,0.96799,2e-05,5.07767]
[1780094255909,43.16,73384.01,0.0,0.96802,2e-05,5.07352]
[1780094257748,43.16,73384.12,0.0,0.96802,2e-05,5.07307]
[1780094257809,43.16,73384.12,0.0,0.96802,2e-05,5.07307]
[1780094257970,43.16,73384.12,0.0,0.96802,2e-05,5.07307]
[1780094258069,43.16,73384.14,0.0,0.96803,2e-05,5.07288]
[1780094262959,43.16,73378.5,0.0,0.9679,2e-05,5.08921]
[1780094264131,43.16,73378.5,0.0,0.9679,2e-05,5.08921]
[1780094264182,43.16,73378.5,0.0,0.9679,2e-05,5.08921]
[1780094264219,43.16,73378.5,0.0,0.9679,2e-05,5.08921]
[1780094264233,43.16,73379.58,0.0,0.96792,2e-05,5.0858]
[1780094270013,43.16,73381.23,0.0,0.96797,2e-05,5.07995]
[1780094273487,43.16,73383.23,0.0,0.96802,2e-05,5.07352]
[1780094273679,43.16,73383.23,0.0,0.96802,2e-05,5.07352]
[1780094273735,43.16,73383.23,0.0,0.96802,2e-05,5.07352]
[1780094274036,43.16,73383.71,0.0,0.96803,2e-05,5.07195]
[1780094279071,43.16,73383.34,0.0,0.96803,2e-05,5.07243]
[1780094284106,43.15,73382.78,0.0,0.96802,2e-05,5.07344]
[1780094288134,43.15,73387.61,0.0,0.96814,2e-05,5.05839]
[1780094288614,43.15,73387.61,0.0,0.96814,2e-05,5.05839]
[1780094288726,43.15,73387.61,0.0,0.96814,2e-05,5.05839]
[1780094288798,43.15,73387.61,0.0,0.96814,2e-05,5.05839]
[1780094288969,43.15,73387.61,0.0,0.96814,2e-05,5.05839]
[1780094289141,43.15,73390.58,0.0,0.96821,2e-05,5.04936]
[1780094294182,43.15,73392.42,0.0,0.96826,2e-05,5.04338]
[1780094297559,43.15,73392.49,0.0,0.96826,2e-05,5.0429]
[1780094297722,43.15,73392.49,0.0,0.96826,2e-05,5.0429]
[1780094297769,43.15,73392.49,0.0,0.96826,2e-05,5.0429]
[1780094297970,43.15,73392.49,0.0,0.96826,2e-05,5.0429]
[1780094298069,43.15,73392.49,0.0,0.96826,2e-05,5.04281]
[1780094303245,43.15,73394.21,0.0,0.9683,2e-05,5.0372]
[1780094306288,43.15,73391.78,0.0,0.96825,2e-05,5.04431]
[1780094306418,43.15,73391.2,0.0,0.96823,2e-05,5.04595]
[1780094306470,43.15,73391.2,0.0,0.96823,2e-05,5.04595]
[1780094307273,43.15,73391.84,0.0,0.96825,2e-05,5.04392]
[1780094312309,43.15,73393.13,0.0,0.9683,2e-05,5.03733]
[1780094317345,43.15,73393.07,0.0,0.9683,2e-05,5.03704]
[1780094322335,43.15,73389.66,0.0,0.96822,2e-05,5.04687]
[1780094322469,43.15,73389.66,0.0,0.96822,2e-05,5.04687]
[1780094322547,43.15,73389.66,0.0,0.96822,2e-05,5.04687]
[1780094322724,43.15,73389.66,0.0,0.96822,2e-05,5.04687]
[1780094322824,43.15,73389.14,0.0,0.96821,2e-05,5.04832]
[1780094324253,43.15,73389.14,0.0,0.96821,2e-05,5.04832]
[1780094324395,43.14,73384.06,0.0,0.96809,2e-05,5.06334]
[1780094326005,43.14,73384.06,0.0,0.96809,2e-05,5.06334]
[1780094326222,43.14,73384.06,0.0,0.96809,2e-05,5.06334]
[1780094326320,43.14,73382.0,0.0,0.96805,2e-05,5.06924]
[1780094327324,43.14,73382.0,0.0,0.96805,2e-05,5.06924]
[1780094327470,43.14,73379.99,0.0,0.968,2e-05,5.07529]
[1780094329430,43.14,73362.67,0.0,0.96759,2e-05,5.12779]
[1780094330440,43.15,73349.81,0.0,0.96728,2e-05,5.1673]
[1780094331447,43.15,73351.81,0.0,0.96733,2e-05,5.16151]
[1780094332728,43.15,73356.12,0.0,0.96743,2e-05,5.14807]
[1780094338660,43.14,73357.05,0.0,0.96746,2e-05,5.14388]
[1780094340511,43.14,73363.19,0.0,0.96762,2e-05,5.12447]
[1780094342525,43.14,73369.53,0.0,0.96777,2e-05,5.1048]
[1780094343532,43.14,73378.29,0.0,0.96798,2e-05,5.07815]
[1780094344539,43.14,73377.52,0.0,0.96796,2e-05,5.08032]
[1780094346553,43.14,73384.07,0.0,0.96812,2e-05,5.0603]
[1780094350042,43.14,73386.37,0.0,0.96817,2e-05,5.05315]
[1780094350220,43.14,73386.37,0.0,0.96817,2e-05,5.05315]
[1780094350317,43.14,73386.37,0.0,0.96817,2e-05,5.05315]
[1780094350321,43.14,73388.03,0.0,0.96821,2e-05,5.04796]
[1780094350471,43.14,73388.03,0.0,0.96821,2e-05,5.04796]
[1780094355623,43.13,73388.14,0.0,0.96822,2e-05,5.04712]
[1780094358504,43.13,73388.17,0.0,0.96822,2e-05,5.04684]
[1780094358666,43.13,73388.17,0.0,0.96822,2e-05,5.04684]
[1780094358724,43.13,73388.17,0.0,0.96822,2e-05,5.04684]
[1780094358809,43.13,73387.68,0.0,0.96821,2e-05,5.04821]
[1780094364686,43.13,73389.01,0.0,0.96825,2e-05,5.04363]
[1780094366135,43.13,73389.01,0.0,0.96825,2e-05,5.04363]
[1780094366218,43.13,73389.01,0.0,0.96825,2e-05,5.04363]
[1780094366319,43.13,73389.46,0.0,0.96826,2e-05,5.0421]
[1780094366762,43.13,73389.46,0.0,0.96826,2e-05,5.0421]
[1780094366974,43.13,73389.46,0.0,0.96826,2e-05,5.0421]
[1780094370752,43.13,73384.58,0.0,0.96815,2e-05,5.0564]
[1780094371755,43.13,73380.49,0.0,0.96807,2e-05,5.06632]
[1780094373288,43.13,73380.49,0.0,0.96807,2e-05,5.06632]
[1780094372763,43.13,73375.46,0.0,0.96795,2e-05,5.08134]
[1780094373648,43.13,73375.46,0.0,0.96795,2e-05,5.08134]
[1780094373721,43.13,73375.46,0.0,0.96795,2e-05,5.08134]
[1780094374099,43.13,73375.46,0.0,0.96795,2e-05,5.08134]
[1780094374220,43.13,73375.46,0.0,0.96795,2e-05,5.08134]
[1780094374323,43.13,73377.75,0.0,0.968,2e-05,5.07413]
[1780094379812,43.13,73375.58,0.0,0.96796,2e-05,5.07998]
[1780094381276,43.13,73375.58,0.0,0.96796,2e-05,5.07998]
[1780094381321,43.13,73375.84,0.0,0.96797,2e-05,5.07889]
[1780094381470,43.13,73375.84,0.0,0.96797,2e-05,5.07889]
[1780094381489,43.13,73375.84,0.0,0.96797,2e-05,5.07889]
[1780094381723,43.13,73375.84,0.0,0.96797,2e-05,5.07889]
[1780094381826,43.13,73375.88,0.0,0.96797,2e-05,5.07877]
[1780094386861,43.13,73375.42,0.0,0.96795,2e-05,5.08061]
[1780094391896,43.13,73374.29,0.0,0.96793,2e-05,5.08318]
[1780094393081,43.13,73374.29,0.0,0.96793,2e-05,5.08318]
[1780094393202,43.13,73374.29,0.0,0.96793,2e-05,5.08318]
[1780094393220,43.13,73374.29,0.0,0.96793,2e-05,5.08318]
[1780094393300,43.13,73374.26,0.0,0.96794,2e-05,5.08293]
[1780094397939,43.12,73368.92,0.0,0.96782,2e-05,5.09837]
[1780094398946,43.12,73364.93,0.0,0.96772,2e-05,5.11027]
[1780094400052,43.12,73364.93,0.0,0.96772,2e-05,5.11027]
[1780094400221,43.12,73364.93,0.0,0.96772,2e-05,5.11027]
[1780094400378,43.12,73364.93,0.0,0.96772,2e-05,5.11027]
[1780094400323,43.12,73364.85,0.0,0.96772,2e-05,5.11009]
[1780094400472,43.12,73364.85,0.0,0.96772,2e-05,5.11009]
[1780094406002,43.12,73375.41,0.0,0.96798,2e-05,5.07712]
[1780094407009,43.12,73383.27,0.0,0.96817,2e-05,5.05326]
[1780094407614,43.12,73383.27,0.0,0.96817,2e-05,5.05326]
[1780094407723,43.12,73383.27,0.0,0.96817,2e-05,5.05326]
[1780094407849,43.12,73383.27,0.0,0.96817,2e-05,5.05326]
[1780094407969,43.12,73383.27,0.0,0.96817,2e-05,5.05326]
[1780094408025,43.12,73383.28,0.0,0.96817,2e-05,5.05308]
[1780094410037,43.12,73383.91,0.0,0.96819,2e-05,5.05085]
[1780094414939,43.12,73382.82,0.0,0.96816,2e-05,5.0537]
[1780094414971,43.12,73382.82,0.0,0.96816,2e-05,5.0537]
[1780094415154,43.12,73382.82,0.0,0.96816,2e-05,5.0537]
[1780094415224,43.12,73382.82,0.0,0.96816,2e-05,5.0537]
[1780094415252,43.12,73383.55,0.0,0.96818,2e-05,5.0514]
[1780094421114,43.11,73384.03,0.0,0.9682,2e-05,5.04934]
[1780094424135,43.11,73389.87,0.0,0.96834,2e-05,5.03152]
[1780094425325,43.11,73389.87,0.0,0.96834,2e-05,5.03152]
[1780094425471,43.11,73389.87,0.0,0.96834,2e-05,5.03152]
[1780094425365,43.11,73391.68,0.0,0.96838,2e-05,5.02603]
[1780094425574,43.11,73391.68,0.0,0.96838,2e-05,5.02603]
[1780094425722,43.11,73391.68,0.0,0.96838,2e-05,5.02603]
[1780094426149,43.11,73391.44,0.0,0.96837,2e-05,5.02669]
[1780094429170,43.11,73397.61,0.0,0.96852,2e-05,5.00808]
[1780094431795,43.11,73400.27,0.0,0.96859,2e-05,4.99785]
[1780094431852,43.11,73400.27,0.0,0.96859,2e-05,4.99785]
[1780094431967,43.11,73400.27,0.0,0.96859,2e-05,4.99785]
[1780094432191,43.11,73400.34,0.0,0.9686,2e-05,4.99762]
[1780094437226,43.11,73399.75,0.0,0.96858,2e-05,4.99929]
[1780094442260,43.11,73398.15,0.0,0.96855,2e-05,5.00393]
[1780094443340,43.11,73398.15,0.0,0.96855,2e-05,5.00393]
[1780094443469,43.11,73398.15,0.0,0.96855,2e-05,5.00393]
[1780094443442,43.11,73398.03,0.0,0.96854,2e-05,5.00426]
[1780094443575,43.11,73398.03,0.0,0.96854,2e-05,5.00426]
[1780094443727,43.11,73398.03,0.0,0.96854,2e-05,5.00426]
[1780094444275,43.11,73397.88,0.0,0.96854,2e-05,5.00467]
[1780094448992,43.11,73395.89,0.0,0.9685,2e-05,5.01047]
[1780094449220,43.11,73395.89,0.0,0.9685,2e-05,5.01047]
[1780094449481,43.11,73395.89,0.0,0.9685,2e-05,5.01047]
[1780094449310,43.11,73394.38,0.0,0.96846,2e-05,5.01493]
[1780094449721,43.11,73394.38,0.0,0.96846,2e-05,5.01493]
[1780094453338,43.11,73390.91,0.0,0.96838,2e-05,5.02509]
[1780094454445,43.11,73390.91,0.0,0.96838,2e-05,5.02509]
[1780094454471,43.11,73390.91,0.0,0.96838,2e-05,5.02509]
[1780094454864,43.11,73389.52,0.0,0.96835,2e-05,5.02918]
[1780094454972,43.11,73389.52,0.0,0.96835,2e-05,5.02918]
[1780094455352,43.11,73388.89,0.0,0.96834,2e-05,5.03099]
[1780094460387,43.11,73386.66,0.0,0.96829,2e-05,5.03728]
[1780094462170,43.11,73386.69,0.0,0.96829,2e-05,5.0371]
[1780094462219,43.11,73386.69,0.0,0.96829,2e-05,5.0371]
[1780094462412,43.11,73386.69,0.0,0.96829,2e-05,5.0371]
[1780094462469,43.11,73386.69,0.0,0.96829,2e-05,5.0371]
[1780094462513,43.11,73386.8,0.0,0.96829,2e-05,5.03669]
[1780094468443,43.11,73386.51,0.0,0.96829,2e-05,5.03704]
[1780094472266,43.11,73386.48,0.0,0.96829,2e-05,5.03687]
[1780094472470,43.11,73386.48,0.0,0.96829,2e-05,5.03687]
[1780094472474,43.11,73386.48,0.0,0.96829,2e-05,5.03679]
[1780094472553,43.11,73386.48,0.0,0.96829,2e-05,5.03679]
[1780094472723,43.11,73386.48,0.0,0.96829,2e-05,5.03679]
[1780094478513,43.11,73385.75,0.0,0.96828,2e-05,5.03847]
[1780094484868,43.11,73385.75,0.0,0.96828,2e-05,5.03847]
[1780094488950,43.1,73385.96,0.0,0.96829,2e-05,5.03707]
[1780094488968,43.1,73385.96,0.0,0.96829,2e-05,5.03707]
[1780094494625,43.1,73388.91,0.0,0.96837,2e-05,5.0255]
[1780094496022,43.1,73388.91,0.0,0.96837,2e-05,5.0255]
[1780094496217,43.1,73388.91,0.0,0.96837,2e-05,5.0255]
[1780094501676,43.1,73386.4,0.0,0.96832,2e-05,5.03258]
[1780094502966,43.1,73386.4,0.0,0.96832,2e-05,5.03258]
[1780094503223,43.1,73386.4,0.0,0.96832,2e-05,5.03258]
[1780094503360,43.1,73382.52,0.0,0.96823,2e-05,5.04406]
[1780094504820,43.1,73378.73,0.0,0.96814,2e-05,5.05535]
[1780094510740,43.1,73379.74,0.0,0.96817,2e-05,5.05166]
[1780094513814,43.1,73379.89,0.0,0.96817,2e-05,5.05099]
[1780094513968,43.1,73379.89,0.0,0.96817,2e-05,5.05099]
[1780094514272,43.1,73379.89,0.0,0.96817,2e-05,5.05099]
[1780094514470,43.1,73379.89,0.0,0.96817,2e-05,5.05099]
[1780094514534,43.1,73379.92,0.0,0.96818,2e-05,5.05069]
[1780094519803,43.1,73379.33,0.0,0.96817,2e-05,5.05196]
[1780094523694,43.1,73379.33,0.0,0.96817,2e-05,5.05165]
[1780094523717,43.1,73379.33,0.0,0.96817,2e-05,5.05165]
[1780094528719,43.1,73379.79,0.0,0.96818,2e-05,5.0509]
[1780094528821,43.1,73379.79,0.0,0.96817,2e-05,5.05139]
[1780094533905,43.1,73379.97,0.0,0.96817,2e-05,5.05208]
[1780094538940,43.11,73380.25,0.0,0.96816,2e-05,5.05247]
[1780094542832,43.11,73380.44,0.0,0.96816,2e-05,5.05263]
[1780094548004,43.11,73379.75,0.0,0.96814,2e-05,5.05616]
[1780094549010,43.11,73376.91,0.0,0.96807,2e-05,5.06494]
[1780094554045,43.11,73377.05,0.0,0.96807,2e-05,5.0634]
[1780094558752,43.12,73378.83,0.0,0.96811,2e-05,5.05894]
[1780094564116,43.12,73378.36,0.0,0.96809,2e-05,5.06174]
[1780094569152,43.12,73378.96,0.0,0.9681,2e-05,5.0603]
[1780094574188,43.12,73379.15,0.0,0.96811,2e-05,5.05934]
[1780094579222,43.12,73379.58,0.0,0.96812,2e-05,5.05748]
[1780094584256,43.12,73377.04,0.0,0.96807,2e-05,5.06457]
[1780094589292,43.12,73377.39,0.0,0.96808,2e-05,5.06292]
[1780094595338,43.11,73378.21,0.0,0.9681,2e-05,5.05976]
[1780094600373,43.11,73377.76,0.0,0.9681,2e-05,5.06054]
[1780094605409,43.11,73377.99,0.0,0.96811,2e-05,5.05926]
[1780094610445,43.11,73377.78,0.0,0.96811,2e-05,5.05933]
[1780094616487,43.11,73377.57,0.0,0.96812,2e-05,5.05705]
[1780094621521,43.11,73375.83,0.0,0.96808,2e-05,5.06174]
[1780094626557,43.11,73374.23,0.0,0.96805,2e-05,5.06593]
[1780094632599,43.1,73374.43,0.0,0.96806,2e-05,5.06456]
[1780094638642,43.1,73371.31,0.0,0.96799,2e-05,5.0732]
[1780094642669,43.1,73368.82,0.0,0.96793,2e-05,5.08076]
[1780094643676,43.1,73365.58,0.0,0.96786,2e-05,5.0904]
[1780094648711,43.1,73365.2,0.0,0.96786,2e-05,5.09068]
[1780094653745,43.1,73365.44,0.0,0.96787,2e-05,5.08912]
[1780094658781,43.09,73365.67,0.0,0.96788,2e-05,5.08761]
[1780094663816,43.09,73365.18,0.0,0.96787,2e-05,5.08829]
[1780094669858,43.09,73365.82,0.0,0.9679,2e-05,5.08541]
[1780094675901,43.09,73366.04,0.0,0.96792,2e-05,5.08158]
[1780094678927,43.09,73372.54,0.0,0.96808,2e-05,5.06155]
[1780094679933,43.09,73383.38,0.0,0.96833,2e-05,5.02886]
[1780094680940,43.09,73384.58,0.0,0.96836,2e-05,5.02521]
[1780094685975,43.09,73385.77,0.0,0.96839,2e-05,5.02141]
[1780094691010,43.09,73387.74,0.0,0.96844,2e-05,5.01527]
[1780094694031,43.08,73385.59,0.0,0.96839,2e-05,5.02158]
[1780094698059,43.08,73381.72,0.0,0.9683,2e-05,5.03293]
[1780094699066,43.08,73374.69,0.0,0.96814,2e-05,5.05398]
[1780094704100,43.08,73374.65,0.0,0.96814,2e-05,5.05354]
[1780094709136,43.08,73374.55,0.0,0.96814,2e-05,5.05328]
[1780094714171,43.08,73374.83,0.0,0.96815,2e-05,5.05188]
[1780094715178,43.08,73379.93,0.0,0.96827,2e-05,5.03645]
[1780094717192,43.08,73382.28,0.0,0.96833,2e-05,5.0292]
[1780094722227,43.08,73382.91,0.0,0.96835,2e-05,5.02694]
[1780094727262,43.08,73383.45,0.0,0.96836,2e-05,5.02496]
[1780094732297,43.08,73383.24,0.0,0.96837,2e-05,5.02298]
[1780094736326,43.08,73387.81,0.0,0.96848,2e-05,5.00902]
[1780094737333,43.08,73391.48,0.0,0.96857,2e-05,4.99798]
[1780094739347,43.08,73392.47,0.0,0.96859,2e-05,4.99495]
[1780094743781,43.07,73393.32,0.0,0.96861,2e-05,4.99235]
[1780094744887,43.07,73394.33,0.0,0.96864,2e-05,4.9893]
[1780094745389,43.07,73400.85,0.0,0.96879,2e-05,4.96988]
[1780094746396,43.07,73407.75,0.0,0.96895,2e-05,4.94939]
[1780094747484,43.07,73407.75,0.0,0.96895,2e-05,4.94939]
[1780094747585,43.08,73409.87,0.0,0.96899,2e-05,4.9432]
[1780094750734,43.08,73411.09,0.0,0.96902,2e-05,4.93974]
[1780094750783,43.08,73413.52,0.0,0.96908,2e-05,4.93263]
[1780094756466,43.08,73414.19,0.0,0.96909,2e-05,4.93118]
[1780094760733,43.08,73414.37,0.0,0.96909,2e-05,4.93091]
[1780094766536,43.08,73414.47,0.0,0.96909,2e-05,4.93118]
[1780094769702,43.08,73415.06,0.0,0.9691,2e-05,4.92959]
[1780094769718,43.08,73415.06,0.0,0.9691,2e-05,4.92959]
[1780094769803,43.08,73414.99,0.0,0.9691,2e-05,4.92988]
[1780094769943,43.08,73414.99,0.0,0.9691,2e-05,4.92988]
[1780094769969,43.08,73414.99,0.0,0.9691,2e-05,4.92988]
[1780094775600,43.08,73415.24,0.0,0.9691,2e-05,4.92918]
[1780094780635,43.08,73415.37,0.0,0.96911,2e-05,4.92865]
[1780094785670,43.08,73415.04,0.0,0.9691,2e-05,4.92947]
[1780094791712,43.08,73415.6,0.0,0.96913,2e-05,4.92535]
[1780094793726,43.08,73421.69,0.0,0.96927,2e-05,4.9073]
[1780094794736,43.08,73425.92,0.0,0.96936,2e-05,4.89485]
[1780094796747,43.08,73428.24,0.0,0.96942,2e-05,4.88788]
[1780094802789,43.08,73430.72,0.0,0.96948,2e-05,4.88025]
[1780094802973,43.08,73430.72,0.0,0.96948,2e-05,4.88025]
[1780094803172,43.08,73430.72,0.0,0.96948,2e-05,4.88025]
[1780094803223,43.08,73430.72,0.0,0.96948,2e-05,4.88025]
[1780094803796,43.08,73430.74,0.0,0.96948,2e-05,4.88015]
[1780094808831,43.08,73431.56,0.0,0.9695,2e-05,4.87753]
[1780094813866,43.08,73431.79,0.0,0.9695,2e-05,4.87668]
[1780094818901,43.08,73431.69,0.0,0.9695,2e-05,4.87683]
[1780094821574,43.08,73431.69,0.0,0.9695,2e-05,4.87683]
[1780094821719,43.08,73431.69,0.0,0.9695,2e-05,4.87683]
[1780094821764,43.08,73431.69,0.0,0.9695,2e-05,4.87683]
[1780094821861,43.08,73431.69,0.0,0.9695,2e-05,4.87674]
[1780094821969,43.08,73431.69,0.0,0.9695,2e-05,4.87674]
[1780094827964,43.08,73429.75,0.0,0.96946,2e-05,4.88267]
[1780094833165,43.08,73428.27,0.0,0.96942,2e-05,4.88722]
[1780094833217,43.08,73428.27,0.0,0.96942,2e-05,4.88722]
[1780094833866,43.08,73428.27,0.0,0.96942,2e-05,4.88722]
[1780094833318,43.08,73428.32,0.0,0.96942,2e-05,4.8872]
[1780094833968,43.08,73428.32,0.0,0.96942,2e-05,4.8872]
[1780094844076,43.08,73428.37,0.0,0.96942,2e-05,4.88779]
[1780094849111,43.08,73429.02,0.0,0.96943,2e-05,4.88623]
[1780094853876,43.08,73430.11,0.0,0.96947,2e-05,4.88104]
[1780094853969,43.08,73430.25,0.0,0.96947,2e-05,4.88071]
[1780094854248,43.08,73430.25,0.0,0.96947,2e-05,4.88071]
[1780094854468,43.08,73430.25,0.0,0.96947,2e-05,4.88071]
[1780094854568,43.08,73430.25,0.0,0.96947,2e-05,4.88088]
[1780094860188,43.08,73430.18,0.0,0.96946,2e-05,4.8815]
[1780094865223,43.08,73430.17,0.0,0.96946,2e-05,4.88195]
[1780094870258,43.08,73431.1,0.0,0.96948,2e-05,4.87965]
[1780094876698,43.08,73430.89,0.0,0.96947,2e-05,4.88061]
[1780094876727,43.08,73430.89,0.0,0.96947,2e-05,4.88061]
[1780094876750,43.09,73430.77,0.0,0.96947,2e-05,4.88122]
[1780094877042,43.09,73430.77,0.0,0.96947,2e-05,4.88122]
[1780094877243,43.09,73430.77,0.0,0.96947,2e-05,4.88122]
[1780094882342,43.09,73429.28,0.0,0.96942,2e-05,4.88715]
[1780094887377,43.09,73429.28,0.0,0.96942,2e-05,4.8875]
[1780094892412,43.09,73428.95,0.0,0.96941,2e-05,4.88879]
[1780094897447,43.09,73426.43,0.0,0.96935,2e-05,4.89651]
[1780094898455,43.09,73420.92,0.0,0.96922,2e-05,4.9128]
[1780094899233,43.09,73420.92,0.0,0.96922,2e-05,4.9128]
[1780094899468,43.09,73420.92,0.0,0.96922,2e-05,4.9128]
[1780094899639,43.09,73420.92,0.0,0.96922,2e-05,4.9128]
[1780094899724,43.09,73420.92,0.0,0.96922,2e-05,4.9128]
[1780094899730,43.09,73420.12,0.0,0.9692,2e-05,4.91522]
[1780094905506,43.09,73404.55,0.0,0.96885,2e-05,4.96134]
[1780094906940,43.09,73404.55,0.0,0.96885,2e-05,4.96134]
[1780094906513,43.09,73383.72,0.0,0.96836,2e-05,5.02347]
[1780094907527,43.09,73365.98,0.0,0.96795,2e-05,5.07674]
[1780094908529,43.09,73367.13,0.0,0.96798,2e-05,5.07309]
[1780094909290,43.09,73367.13,0.0,0.96798,2e-05,5.07309]
[1780094909535,43.09,73371.65,0.0,0.96808,2e-05,5.0592]
[1780094912557,43.09,73373.73,0.0,0.96815,2e-05,5.04975]
[1780094916587,43.09,73378.82,0.0,0.96828,2e-05,5.03368]
[1780094921622,43.08,73387.58,0.0,0.96849,2e-05,5.00663]
[1780094922629,43.08,73391.62,0.0,0.96858,2e-05,4.99444]
[1780094924643,43.08,73395.8,0.0,0.96868,2e-05,4.9818]
[1780094929214,43.08,73396.57,0.0,0.9687,2e-05,4.97924]
[1780094929399,43.08,73396.57,0.0,0.9687,2e-05,4.97924]
[1780094929472,43.08,73396.57,0.0,0.9687,2e-05,4.97924]
[1780094929678,43.08,73396.58,0.0,0.9687,2e-05,4.97914]
[1780094934714,43.08,73396.25,0.0,0.9687,2e-05,4.97981]
[1780094939749,43.08,73396.39,0.0,0.9687,2e-05,4.9791]
[1780094944784,43.08,73398.11,0.0,0.96875,2e-05,4.97371]
[1780094946798,43.08,73403.65,0.0,0.96887,2e-05,4.95706]
[1780094947805,43.08,73410.75,0.0,0.96904,2e-05,4.93589]
[1780094949819,43.08,73413.38,0.0,0.9691,2e-05,4.92796]
[1780094952584,43.08,73414.32,0.0,0.96912,2e-05,4.92503]
[1780094952720,43.08,73414.32,0.0,0.96912,2e-05,4.92503]
[1780094952840,43.08,73414.46,0.0,0.96913,2e-05,4.92454]
[1780094953049,43.08,73414.46,0.0,0.96913,2e-05,4.92454]
[1780094953218,43.08,73414.46,0.0,0.96913,2e-05,4.92454]
[1780094958881,43.08,73414.94,0.0,0.96914,2e-05,4.92267]
[1780094963918,43.08,73418.37,0.0,0.96922,2e-05,4.91218]
[1780094965905,43.08,73419.53,0.0,0.96925,2e-05,4.90869]
[1780094965972,43.08,73419.53,0.0,0.96925,2e-05,4.90869]
[1780094966006,43.08,73420.36,0.0,0.96927,2e-05,4.90618]
[1780094966938,43.08,73424.42,0.0,0.96936,2e-05,4.89417]
[1780094969186,43.08,73428.14,0.0,0.96945,2e-05,4.88317]
[1780094969217,43.08,73428.14,0.0,0.96945,2e-05,4.88317]
[1780094976012,43.08,73426.69,0.0,0.96943,2e-05,4.88501]
[1780094977013,43.08,73419.96,0.0,0.96928,2e-05,4.90477]
[1780094979027,43.08,73417.1,0.0,0.96921,2e-05,4.91304]
[1780094981134,43.07,73417.06,0.0,0.96921,2e-05,4.91298]
[1780094981219,43.07,73417.06,0.0,0.96921,2e-05,4.91298]
[1780094981314,43.07,73417.06,0.0,0.96921,2e-05,4.91298]
[1780094981472,43.07,73417.06,0.0,0.96921,2e-05,4.91298]
[1780094984062,43.07,73416.83,0.0,0.96921,2e-05,4.91339]
[1780094989097,43.07,73416.68,0.0,0.96921,2e-05,4.91336]
[1780094992303,43.07,73416.79,0.0,0.96921,2e-05,4.91285]
[1780094992468,43.07,73416.79,0.0,0.96921,2e-05,4.91285]
[1780094992522,43.07,73416.79,0.0,0.96921,2e-05,4.91285]
[1780094992721,43.07,73416.79,0.0,0.96921,2e-05,4.91285]
[1780094992821,43.07,73416.79,0.0,0.96921,2e-05,4.91266]
[1780094998160,43.07,73417.34,0.0,0.96923,2e-05,4.91098]
[1780094999194,43.07,73403.24,0.0,0.9689,2e-05,4.9527]
[1780095000180,43.07,73382.96,0.0,0.96843,2e-05,5.01308]
[1780095001186,43.07,73382.16,0.0,0.96842,2e-05,5.01532]
[1780095003201,43.07,73389.57,0.0,0.96859,2e-05,4.99285]
[1780095004208,43.07,73394.18,0.0,0.9687,2e-05,4.97899]
[1780095006222,43.07,73389.33,0.0,0.96859,2e-05,4.99327]
[1780095009243,43.07,73380.22,0.0,0.96838,2e-05,5.02015]
[1780095010250,43.07,73374.92,0.0,0.96826,2e-05,5.0359]
[1780095014278,43.07,73368.68,0.0,0.96811,2e-05,5.05392]
[1780095016475,43.07,73368.67,0.0,0.96812,2e-05,5.05374]
[1780095017299,43.06,73361.18,0.0,0.96794,2e-05,5.0759]
[1780095019616,43.06,73360.97,0.0,0.96794,2e-05,5.07629]
[1780095026367,43.06,73360.72,0.0,0.96795,2e-05,5.07501]
[1780095031402,43.06,73362.09,0.0,0.96801,2e-05,5.06702]
[1780095033416,43.05,73366.7,0.0,0.96812,2e-05,5.05242]
[1780095034338,43.05,73366.7,0.0,0.96812,2e-05,5.05242]
[1780095034391,43.05,73366.7,0.0,0.96812,2e-05,5.05242]
[1780095034468,43.05,73366.7,0.0,0.96812,2e-05,5.05242]
[1780095034493,43.05,73366.39,0.0,0.96812,2e-05,5.05302]
[1780095040465,43.05,73367.69,0.0,0.96816,2e-05,5.04717]
[1780095045500,43.04,73367.12,0.0,0.96816,2e-05,5.04728]
[1780095047212,43.04,73367.3,0.0,0.96817,2e-05,5.04641]
[1780095047218,43.04,73367.3,0.0,0.96817,2e-05,5.04641]
[1780095047223,43.04,73367.3,0.0,0.96817,2e-05,5.04641]
[1780095047468,43.04,73367.3,0.0,0.96817,2e-05,5.04641]
[1780095047486,43.04,73367.3,0.0,0.96817,2e-05,5.04609]
[1780095051542,43.04,73363.34,0.0,0.96809,2e-05,5.05673]
[1780095052496,43.04,73363.34,0.0,0.96809,2e-05,5.05673]
[1780095052721,43.04,73363.34,0.0,0.96809,2e-05,5.05673]
[1780095058591,43.03,73359.89,0.0,0.96802,2e-05,5.06472]
[1780095059316,43.03,73359.89,0.0,0.96802,2e-05,5.06472]
[1780095059377,43.03,73359.89,0.0,0.96802,2e-05,5.06472]
[1780095059467,43.03,73359.89,0.0,0.96802,2e-05,5.06472]
[1780095059598,43.03,73359.72,0.0,0.96802,2e-05,5.06488]
[1780095065640,43.03,73359.96,0.0,0.96804,2e-05,5.062]
[1780095066647,43.03,73352.96,0.0,0.96788,2e-05,5.0828]
[1780095067654,43.02,73347.41,0.0,0.96775,2e-05,5.09926]
[1780095069668,43.02,73344.51,0.0,0.96769,2e-05,5.10725]
[1780095071023,43.02,73344.51,0.0,0.96769,2e-05,5.10725]
[1780095071087,43.02,73344.51,0.0,0.96769,2e-05,5.10725]
[1780095071069,43.02,73344.74,0.0,0.9677,2e-05,5.10568]
[1780095071218,43.02,73344.74,0.0,0.9677,2e-05,5.10568]
[1780095071682,43.02,73343.03,0.0,0.96766,2e-05,5.11087]
[1780095075710,43.02,73338.3,0.0,0.96756,2e-05,5.12393]
[1780095080886,43.01,73337.37,0.0,0.96755,2e-05,5.125]
[1780095080938,43.01,73337.37,0.0,0.96755,2e-05,5.125]
[1780095080969,43.01,73337.37,0.0,0.96755,2e-05,5.125]
[1780095080987,43.01,73337.75,0.0,0.96756,2e-05,5.12349]
[1780095082760,43.01,73332.75,0.0,0.96745,2e-05,5.13782]
[1780095086426,43.01,73329.82,0.0,0.96739,2e-05,5.14532]
[1780095086469,43.01,73329.82,0.0,0.96739,2e-05,5.14532]
[1780095086494,43.01,73329.82,0.0,0.96739,2e-05,5.14532]
[1780095086720,43.01,73329.82,0.0,0.96739,2e-05,5.14532]
[1780095086788,43.0,73329.77,0.0,0.96739,2e-05,5.14499]
[1780095091823,43.0,73329.04,0.0,0.96741,2e-05,5.14254]
[1780095097865,42.99,73329.26,0.0,0.96743,2e-05,5.1391]
[1780095102900,42.99,73326.7,0.0,0.96739,2e-05,5.14476]
[1780095103800,42.99,73326.7,0.0,0.96739,2e-05,5.14476]
[1780095103802,42.99,73326.7,0.0,0.96739,2e-05,5.14476]
[1780095103969,42.99,73326.7,0.0,0.96739,2e-05,5.14476]
[1780095103990,42.98,73326.04,0.0,0.96738,2e-05,5.14642]
[1780095110956,42.98,73328.27,0.0,0.96745,2e-05,5.13718]
[1780095113502,42.98,73328.17,0.0,0.96745,2e-05,5.13671]
[1780095113504,42.98,73328.17,0.0,0.96745,2e-05,5.13671]
[1780095113719,42.98,73328.17,0.0,0.96745,2e-05,5.13671]
[1780095113976,42.98,73328.29,0.0,0.96746,2e-05,5.13591]
[1780095115991,42.97,73332.61,0.0,0.96757,2e-05,5.12189]
[1780095119012,42.97,73338.03,0.0,0.96771,2e-05,5.10418]
[1780095120492,42.97,73338.26,0.0,0.96771,2e-05,5.10311]
[1780095120653,42.97,73338.26,0.0,0.96771,2e-05,5.10311]
[1780095120718,42.97,73338.26,0.0,0.96771,2e-05,5.10311]
[1780095121026,42.97,73336.79,0.0,0.96768,2e-05,5.10721]
[1780095125639,42.97,73336.68,0.0,0.96769,2e-05,5.10623]
[1780095125686,42.97,73336.68,0.0,0.96769,2e-05,5.10623]
[1780095125719,42.97,73336.68,0.0,0.96769,2e-05,5.10623]
[1780095126061,42.96,73336.51,0.0,0.96769,2e-05,5.10647]
[1780095130089,42.96,73330.45,0.0,0.96755,2e-05,5.12386]
[1780095130506,42.96,73330.45,0.0,0.96755,2e-05,5.12386]
[1780095130600,42.96,73330.45,0.0,0.96755,2e-05,5.12386]
[1780095130717,42.96,73330.45,0.0,0.96755,2e-05,5.12386]
[1780095131095,42.96,73330.81,0.0,0.96756,2e-05,5.12246]
[1780095136131,42.96,73330.84,0.0,0.96757,2e-05,5.12088]
[1780095138268,42.96,73330.77,0.0,0.96758,2e-05,5.1205]
[1780095138328,42.96,73330.77,0.0,0.96758,2e-05,5.1205]
[1780095138468,42.96,73330.77,0.0,0.96758,2e-05,5.1205]
[1780095139153,42.96,73331.32,0.0,0.96759,2e-05,5.11853]
[1780095145194,42.95,73331.22,0.0,0.9676,2e-05,5.1171]
[1780095150710,42.95,73331.2,0.0,0.96761,2e-05,5.11561]
[1780095150717,42.95,73331.2,0.0,0.96761,2e-05,5.11561]
[1780095150720,42.95,73331.2,0.0,0.96761,2e-05,5.11561]
[1780095150970,42.95,73331.2,0.0,0.96761,2e-05,5.11561]
[1780095151058,42.95,73331.2,0.0,0.96763,2e-05,5.11256]
[1780095156271,42.94,73328.49,0.0,0.96758,2e-05,5.11892]
[1780095158227,42.94,73328.49,0.0,0.96758,2e-05,5.11892]
[1780095158468,42.94,73326.56,0.0,0.96754,2e-05,5.12442]
[1780095158522,42.94,73325.92,0.0,0.96753,2e-05,5.12608]
[1780095165337,42.93,73325.37,0.0,0.96753,2e-05,5.12567]
[1780095166701,42.93,73325.37,0.0,0.96753,2e-05,5.12567]
[1780095166718,42.93,73325.37,0.0,0.96753,2e-05,5.12567]
[1780095166798,42.93,73324.93,0.0,0.96752,2e-05,5.12672]
[1780095173392,42.93,73323.72,0.0,0.96751,2e-05,5.12833]
[1780095178429,42.92,73323.86,0.0,0.96752,2e-05,5.12642]
[1780095184471,42.92,73326.63,0.0,0.9676,2e-05,5.11622]
[1780095185478,42.92,73330.27,0.0,0.96769,2e-05,5.10485]
[1780095187027,42.92,73330.27,0.0,0.96769,2e-05,5.10485]
[1780095187220,42.92,73330.27,0.0,0.96769,2e-05,5.10485]
[1780095187133,42.92,73331.28,0.0,0.96772,2e-05,5.10127]
[1780095187492,42.92,73331.25,0.0,0.96772,2e-05,5.10136]
[1780095193082,42.91,73332.56,0.0,0.96776,2e-05,5.09639]
[1780095193143,42.91,73332.56,0.0,0.96776,2e-05,5.09639]
[1780095193210,42.91,73332.56,0.0,0.96776,2e-05,5.09639]
[1780095193219,42.91,73332.56,0.0,0.96776,2e-05,5.09639]
[1780095193183,42.91,73332.81,0.0,0.96777,2e-05,5.09514]
[1780095193534,42.91,73332.77,0.0,0.96777,2e-05,5.09527]
[1780095198570,42.91,73332.96,0.0,0.96778,2e-05,5.0935]
[1780095202202,42.91,73335.09,0.0,0.96784,2e-05,5.08655]
[1780095202218,42.91,73335.09,0.0,0.96784,2e-05,5.08655]
[1780095202276,42.91,73335.09,0.0,0.96784,2e-05,5.08655]
[1780095202253,42.91,73337.49,0.0,0.9679,2e-05,5.07862]
[1780095202468,42.91,73337.49,0.0,0.9679,2e-05,5.07862]
[1780095207633,42.9,73337.62,0.0,0.96791,2e-05,5.07663]
[1780095212668,42.9,73337.72,0.0,0.96794,2e-05,5.07248]
[1780095214682,42.9,73341.57,0.0,0.96804,2e-05,5.06029]
[1780095216467,42.9,73342.55,0.0,0.96806,2e-05,5.05714]
[1780095216574,42.9,73342.55,0.0,0.96806,2e-05,5.05714]
[1780095216721,42.9,73342.55,0.0,0.96806,2e-05,5.05714]
[1780095216822,42.9,73341.91,0.0,0.96805,2e-05,5.05889]
[1780095219717,42.9,73346.0,0.0,0.96815,2e-05,5.04597]
[1780095223762,42.89,73346.74,0.0,0.96817,2e-05,5.04322]
[1780095223817,42.89,73346.74,0.0,0.96817,2e-05,5.04322]
[1780095223967,42.89,73346.74,0.0,0.96817,2e-05,5.04322]
[1780095224069,42.89,73346.74,0.0,0.96817,2e-05,5.04289]
[1780095227773,42.89,73333.84,0.0,0.96787,2e-05,5.08146]
[1780095228780,42.89,73328.98,0.0,0.96776,2e-05,5.09606]
[1780095229937,42.89,73328.98,0.0,0.96776,2e-05,5.09606]
[1780095229991,42.89,73328.98,0.0,0.96776,2e-05,5.09606]
[1780095230149,42.89,73323.35,0.0,0.96762,2e-05,5.11271]
[1780095231311,42.89,73323.35,0.0,0.96762,2e-05,5.11271]
[1780095231801,42.89,73322.63,0.0,0.96761,2e-05,5.11461]
[1780095234822,42.89,73325.5,0.0,0.96769,2e-05,5.10495]
[1780095236102,42.89,73325.5,0.0,0.96769,2e-05,5.10495]
[1780095236158,42.89,73325.5,0.0,0.96769,2e-05,5.10495]
[1780095236216,42.89,73325.5,0.0,0.96769,2e-05,5.10495]
[1780095236318,42.89,73326.78,0.0,0.96772,2e-05,5.10045]
[1780095240864,42.88,73329.74,0.0,0.9678,2e-05,5.09031]
[1780095241871,42.88,73332.34,0.0,0.96786,2e-05,5.08213]
[1780095243840,42.88,73332.7,0.0,0.96787,2e-05,5.08076]
[1780095243961,42.88,73332.7,0.0,0.96787,2e-05,5.08076]
[1780095243967,42.88,73332.7,0.0,0.96787,2e-05,5.08076]
[1780095243990,42.88,73332.7,0.0,0.96788,2e-05,5.08026]
[1780095249780,42.88,73334.54,0.0,0.96793,2e-05,5.07343]
[1780095249832,42.88,73334.54,0.0,0.96793,2e-05,5.07343]
[1780095249967,42.88,73334.54,0.0,0.96793,2e-05,5.07343]
[1780095249995,42.88,73334.62,0.0,0.96794,2e-05,5.07295]
[1780095256978,42.87,73334.82,0.0,0.96795,2e-05,5.0707]
[1780095262013,42.87,73335.17,0.0,0.96797,2e-05,5.0685]
[1780095267048,42.87,73335.19,0.0,0.96798,2e-05,5.06734]
[1780095272083,42.86,73337.51,0.0,0.96806,2e-05,5.05698]
[1780095272859,42.86,73337.51,0.0,0.96806,2e-05,5.05698]
[1780095272968,42.86,73337.51,0.0,0.96806,2e-05,5.05698]
[1780095273050,42.86,73337.51,0.0,0.96806,2e-05,5.05698]
[1780095273217,42.86,73337.51,0.0,0.96806,2e-05,5.05698]
[1780095273318,42.86,73338.07,0.0,0.96807,2e-05,5.05508]
[1780095279132,42.86,73338.14,0.0,0.96808,2e-05,5.05373]
[1780095280139,42.86,73341.65,0.0,0.96816,2e-05,5.04292]
[1780095280437,42.86,73341.65,0.0,0.96816,2e-05,5.04292]
[1780095280467,42.86,73341.65,0.0,0.96816,2e-05,5.04292]
[1780095280800,42.86,73341.65,0.0,0.96816,2e-05,5.04292]
[1780095280966,42.86,73341.65,0.0,0.96816,2e-05,5.04292]
[1780095281146,42.86,73343.48,0.0,0.96821,2e-05,5.03722]
[1780095286181,42.86,73343.09,0.0,0.96821,2e-05,5.03718]
[1780095287817,42.86,73343.09,0.0,0.96821,2e-05,5.03718]
[1780095287922,42.86,73343.09,0.0,0.96821,2e-05,5.03718]
[1780095291468,42.86,73342.93,0.0,0.96821,2e-05,5.03686]
[1780095299273,42.85,73342.93,0.0,0.96823,2e-05,5.0342]
[1780095301287,42.85,73345.56,0.0,0.9683,2e-05,5.02573]
[1780095302294,42.85,73349.55,0.0,0.96839,2e-05,5.01346]
[1780095305314,42.84,73356.55,0.0,0.96856,2e-05,4.99173]
[1780095306322,42.84,73359.91,0.0,0.96864,2e-05,4.98145]
[1780095311339,42.84,73360.85,0.0,0.96867,2e-05,4.97814]
[1780095314290,42.84,73361.63,0.0,0.96869,2e-05,4.97559]
[1780095314697,42.84,73362.4,0.0,0.96871,2e-05,4.97321]
[1780095317468,42.84,73361.27,0.0,0.96868,2e-05,4.97639]
[1780095318406,42.84,73359.25,0.0,0.96864,2e-05,4.98236]
[1780095323441,42.84,73359.77,0.0,0.96865,2e-05,4.98036]
[1780095328476,42.84,73359.26,0.0,0.96864,2e-05,4.98143]
[1780095333511,42.84,73358.47,0.0,0.96864,2e-05,4.98106]
[1780095338546,42.84,73359.38,0.0,0.96867,2e-05,4.97782]
[1780095343581,42.84,73361.26,0.0,0.96871,2e-05,4.97168]
[1780095345595,42.84,73367.37,0.0,0.96886,2e-05,4.95325]
[1780095350630,42.83,73370.76,0.0,0.96894,2e-05,4.94289]
[1780095355665,42.83,73373.23,0.0,0.969,2e-05,4.93534]
[1780095356672,42.83,73378.05,0.0,0.96911,2e-05,4.92097]
[1780095361707,42.83,73381.53,0.0,0.96919,2e-05,4.91067]
[1780095366743,42.83,73384.87,0.0,0.96926,2e-05,4.90092]
[1780095372786,42.83,73386.16,0.0,0.9693,2e-05,4.89684]
[1780095377825,42.83,73387.5,0.0,0.96933,2e-05,4.89259]
[1780095379601,42.83,73387.89,0.0,0.96934,2e-05,4.89139]
[1780095384875,42.83,73391.85,0.0,0.96943,2e-05,4.88006]
[1780095386137,42.83,73391.85,0.0,0.96943,2e-05,4.88006]
[1780095386216,42.83,73391.85,0.0,0.96943,2e-05,4.88006]
[1780095387318,42.83,73393.42,0.0,0.96946,2e-05,4.87558]
[1780095387468,42.83,73393.42,0.0,0.96946,2e-05,4.87558]
[1780095387444,42.83,73393.46,0.0,0.96946,2e-05,4.87554]
[1780095395952,42.84,73394.1,0.0,0.96948,2e-05,4.87211]
[1780095401997,42.84,73398.91,0.0,0.96959,2e-05,4.85846]
[1780095404011,42.84,73403.28,0.0,0.96969,2e-05,4.84579]
[1780095405472,42.84,73403.28,0.0,0.96969,2e-05,4.84579]
[1780095407032,42.84,73410.39,0.0,0.96984,2e-05,4.82531]
[1780095407722,42.84,73410.39,0.0,0.96984,2e-05,4.82531]
[1780095407967,42.84,73410.39,0.0,0.96984,2e-05,4.82531]
[1780095408039,42.84,73410.9,0.0,0.96985,2e-05,4.82396]
[1780095413074,42.84,73413.99,0.0,0.96992,2e-05,4.8159]
[1780095420123,42.85,73413.38,0.0,0.96989,2e-05,4.81891]
[1780095422339,42.85,73413.4,0.0,0.96989,2e-05,4.81902]
[1780095425158,42.85,73405.76,0.0,0.96972,2e-05,4.8421]
[1780095425985,42.85,73405.76,0.0,0.96972,2e-05,4.8421]
[1780095426218,42.85,73405.76,0.0,0.96972,2e-05,4.8421]
[1780095426272,42.85,73403.26,0.0,0.96966,2e-05,4.84957]
[1780095433213,42.85,73403.38,0.0,0.96965,2e-05,4.85002]
[1780095438249,42.85,73403.95,0.0,0.96966,2e-05,4.84889]
[1780095443284,42.85,73403.85,0.0,0.96966,2e-05,4.84973]
[1780095448319,42.85,73403.42,0.0,0.96964,2e-05,4.85153]
[1780095453354,42.86,73403.69,0.0,0.96966,2e-05,4.84904]
[1780095459396,42.86,73401.28,0.0,0.9696,2e-05,4.85671]
[1780095465438,42.86,73401.43,0.0,0.9696,2e-05,4.85686]
[1780095474501,42.86,73401.32,0.0,0.96959,2e-05,4.85808]
[1780095479536,42.86,73401.42,0.0,0.96959,2e-05,4.85829]
[1780095484571,42.86,73402.07,0.0,0.9696,2e-05,4.85693]
[1780095489606,42.86,73400.52,0.0,0.96956,2e-05,4.86205]
[1780095494641,42.87,73400.83,0.0,0.96956,2e-05,4.86168]
[1780095499676,42.87,73401.61,0.0,0.96957,2e-05,4.85991]
[1780095504711,42.87,73401.53,0.0,0.96957,2e-05,4.86067]
[1780095510753,42.87,73402.44,0.0,0.96958,2e-05,4.85862]
[1780095515788,42.87,73401.59,0.0,0.96957,2e-05,4.85944]
[1780095520823,42.87,73400.51,0.0,0.96955,2e-05,4.8627]
[1780095525858,42.87,73400.69,0.0,0.96955,2e-05,4.86211]
[1780095528879,42.87,73385.08,0.0,0.9692,2e-05,4.90841]
[1780095530524,42.87,73384.87,0.0,0.96919,2e-05,4.90907]
[1780095530893,42.87,73389.23,0.0,0.96929,2e-05,4.89615]
[1780095535928,42.87,73393.82,0.0,0.96939,2e-05,4.8828]
[1780095537060,42.87,73393.82,0.0,0.96939,2e-05,4.8828]
[1780095537232,42.87,73393.82,0.0,0.96939,2e-05,4.8828]
[1780095537266,42.87,73393.31,0.0,0.96938,2e-05,4.88437]
[1780095543985,42.87,73395.0,0.0,0.96942,2e-05,4.87987]
[1780095550028,42.88,73394.87,0.0,0.96941,2e-05,4.88068]
[1780095555063,42.88,73396.22,0.0,0.96944,2e-05,4.87704]
[1780095560098,42.88,73396.26,0.0,0.96944,2e-05,4.87729]
[1780095565133,42.88,73396.9,0.0,0.96945,2e-05,4.87579]
[1780095570168,42.88,73396.91,0.0,0.96945,2e-05,4.87614]
[1780095575203,42.88,73394.71,0.0,0.96941,2e-05,4.8808]
[1780095580239,42.88,73394.26,0.0,0.96939,2e-05,4.88246]
[1780095585275,42.88,73394.61,0.0,0.9694,2e-05,4.88182]
[1780095591317,42.88,73393.38,0.0,0.96937,2e-05,4.88584]
[1780095598366,42.88,73393.39,0.0,0.96936,2e-05,4.88624]
[1780095601393,42.88,73385.38,0.0,0.96918,2e-05,4.91007]
[1780095602396,42.88,73376.57,0.0,0.96898,2e-05,4.93633]
[1780095603402,42.88,73373.97,0.0,0.96892,2e-05,4.94405]
[1780095605416,42.88,73365.92,0.0,0.96873,2e-05,4.96799]
[1780095610452,42.88,73366.66,0.0,0.96875,2e-05,4.96538]
[1780095615487,42.88,73364.73,0.0,0.96871,2e-05,4.97075]
[1780095617529,42.88,73365.05,0.0,0.96872,2e-05,4.9697]
[1780095621469,42.88,73365.24,0.0,0.96872,2e-05,4.96886]
[1780095625857,42.88,73365.32,0.0,0.96873,2e-05,4.96835]
[1780095625968,42.88,73365.32,0.0,0.96873,2e-05,4.96835]
[1780095626579,42.88,73366.26,0.0,0.96875,2e-05,4.96496]
[1780095633424,42.88,73365.45,0.0,0.96874,2e-05,4.9666]
[1780095638663,42.87,73364.13,0.0,0.96873,2e-05,4.96673]
[1780095643698,42.87,73359.69,0.0,0.96864,2e-05,4.97904]
[1780095645712,42.87,73351.86,0.0,0.96846,2e-05,5.00208]
[1780095646939,42.87,73349.22,0.0,0.9684,2e-05,5.00976]
[1780095646972,42.87,73349.22,0.0,0.9684,2e-05,5.00976]
[1780095647726,42.87,73346.1,0.0,0.96833,2e-05,5.01889]
[1780095652766,42.87,73344.17,0.0,0.96829,2e-05,5.02368]
[1780095654775,42.86,73338.07,0.0,0.96815,2e-05,5.04172]
[1780095659641,42.86,73336.32,0.0,0.96811,2e-05,5.04636]
[1780095663469,42.86,73336.05,0.0,0.96811,2e-05,5.04631]
[1780095669051,42.86,73332.68,0.0,0.96804,2e-05,5.05523]
[1780095669222,42.86,73332.68,0.0,0.96804,2e-05,5.05523]
[1780095669367,42.86,73332.68,0.0,0.96804,2e-05,5.05523]
[1780095669470,42.86,73332.68,0.0,0.96804,2e-05,5.05523]
[1780095669571,42.86,73333.76,0.0,0.96807,2e-05,5.05152]
[1780095674922,42.85,73334.56,0.0,0.9681,2e-05,5.04806]
[1780095677745,42.85,73334.56,0.0,0.9681,2e-05,5.04806]
[1780095677782,42.85,73335.02,0.0,0.96811,2e-05,5.04609]
[1780095677970,42.85,73335.02,0.0,0.96811,2e-05,5.04609]
[1780095677977,42.85,73335.02,0.0,0.96811,2e-05,5.04609]
[1780095678217,42.85,73335.02,0.0,0.96811,2e-05,5.04609]
[1780095683988,42.85,73334.72,0.0,0.96811,2e-05,5.04588]
[1780095687832,42.85,73333.82,0.0,0.9681,2e-05,5.04804]
[1780095690882,42.85,73330.84,0.0,0.96803,2e-05,5.05651]
[1780095690971,42.85,73330.84,0.0,0.96803,2e-05,5.05651]
[1780095691038,42.85,73331.1,0.0,0.96805,2e-05,5.05326]
[1780095692231,42.85,73331.1,0.0,0.96805,2e-05,5.05326]
[1780095692467,42.85,73331.1,0.0,0.96805,2e-05,5.05326]
[1780095700100,42.84,73332.24,0.0,0.96809,2e-05,5.04811]
[1780095705601,42.84,73330.25,0.0,0.96805,2e-05,5.05341]
[1780095705720,42.84,73330.25,0.0,0.96805,2e-05,5.05341]
[1780095705788,42.84,73330.43,0.0,0.96806,2e-05,5.05249]
[1780095706922,42.84,73330.23,0.0,0.96805,2e-05,5.0531]
[1780095706978,42.84,73330.23,0.0,0.96805,2e-05,5.0531]
[1780095712184,42.84,73330.82,0.0,0.96808,2e-05,5.05022]
[1780095714906,42.84,73329.18,0.0,0.96804,2e-05,5.05483]
[1780095714970,42.84,73329.18,0.0,0.96804,2e-05,5.05483]
[1780095715204,42.84,73329.12,0.0,0.96804,2e-05,5.05482]
[1780095716345,42.84,73329.12,0.0,0.96804,2e-05,5.05482]
[1780095716477,42.84,73329.12,0.0,0.96804,2e-05,5.05482]
[1780095722442,42.83,73332.72,0.0,0.96813,2e-05,5.04278]
[1780095722471,42.83,73332.72,0.0,0.96813,2e-05,5.04278]
[1780095722544,42.83,73332.61,0.0,0.96813,2e-05,5.04278]
[1780095724055,42.83,73331.73,0.0,0.96811,2e-05,5.04544]
[1780095724224,42.83,73331.73,0.0,0.96811,2e-05,5.04544]
[1780095729303,42.83,73331.61,0.0,0.96812,2e-05,5.04481]
[1780095731897,42.83,73332.27,0.0,0.96814,2e-05,5.04248]
[1780095731973,42.83,73332.27,0.0,0.96814,2e-05,5.04248]
[1780095732324,42.83,73334.49,0.0,0.96819,2e-05,5.03561]
[1780095733641,42.83,73334.49,0.0,0.96819,2e-05,5.03561]
[1780095733726,42.83,73334.49,0.0,0.96819,2e-05,5.03561]
[1780095739373,42.83,73336.25,0.0,0.96824,2e-05,5.02931]
[1780095739994,42.83,73336.25,0.0,0.96824,2e-05,5.02931]
[1780095740226,42.83,73336.25,0.0,0.96824,2e-05,5.02931]
[1780095740380,42.82,73336.36,0.0,0.96824,2e-05,5.02885]
[1780095741625,42.82,73336.36,0.0,0.96824,2e-05,5.02885]
[1780095741724,42.82,73336.36,0.0,0.96824,2e-05,5.02885]
[1780095743402,42.82,73329.73,0.0,0.96809,2e-05,5.04854]
[1780095748438,42.82,73329.84,0.0,0.9681,2e-05,5.04743]
[1780095751265,42.82,73330.0,0.0,0.9681,2e-05,5.04663]
[1780095751472,42.82,73330.0,0.0,0.9681,2e-05,5.04663]
[1780095751567,42.82,73329.85,0.0,0.96811,2e-05,5.0445]
[1780095752717,42.82,73329.85,0.0,0.96811,2e-05,5.0445]
[1780095752971,42.82,73329.78,0.0,0.96811,2e-05,5.04456]
[1780095758507,42.82,73330.27,0.0,0.96813,2e-05,5.04216]
[1780095762536,42.82,73337.2,0.0,0.9683,2e-05,5.02061]
[1780095763004,42.82,73337.2,0.0,0.9683,2e-05,5.02061]
[1780095763227,42.82,73337.2,0.0,0.9683,2e-05,5.02061]
[1780095763544,42.82,73338.33,0.0,0.96833,2e-05,5.01709]
[1780095764927,42.82,73339.15,0.0,0.96835,2e-05,5.01451]
[1780095764969,42.82,73339.15,0.0,0.96835,2e-05,5.01451]
[1780095770594,42.81,73337.97,0.0,0.96833,2e-05,5.01744]
[1780095771004,42.81,73337.97,0.0,0.96833,2e-05,5.01744]
[1780095771222,42.81,73337.97,0.0,0.96833,2e-05,5.01744]
[1780095774417,42.81,73337.82,0.0,0.96832,2e-05,5.01757]
[1780095774468,42.81,73337.82,0.0,0.96832,2e-05,5.01757]
[1780095774620,42.81,73338.1,0.0,0.96833,2e-05,5.01662]
[1780095780662,42.81,73337.82,0.0,0.96833,2e-05,5.01682]
[1780095785697,42.81,73338.54,0.0,0.96835,2e-05,5.01412]
[1780095787711,42.81,73343.18,0.0,0.96846,2e-05,4.99995]
[1780095790737,42.81,73350.91,0.0,0.96865,2e-05,4.97617]
[1780095792751,42.81,73355.58,0.0,0.96876,2e-05,4.96189]
[1780095794191,42.81,73355.86,0.0,0.96877,2e-05,4.96093]
[1780095794222,42.81,73355.86,0.0,0.96877,2e-05,4.96093]
[1780095799801,42.81,73356.22,0.0,0.96878,2e-05,4.9592]
[1780095804836,42.81,73355.32,0.0,0.96876,2e-05,4.96178]
[1780095807858,42.8,73370.21,0.0,0.96911,2e-05,4.91725]
[1780095808865,42.81,73374.4,0.0,0.9692,2e-05,4.90483]
[1780095811886,42.8,73368.77,0.0,0.96909,2e-05,4.9192]
[1780095812591,42.8,73368.77,0.0,0.96909,2e-05,4.9192]
[1780095812720,42.8,73368.77,0.0,0.96909,2e-05,4.9192]
[1780095812893,42.8,73368.04,0.0,0.96907,2e-05,4.9213]
[1780095815464,42.8,73366.0,0.0,0.96902,2e-05,4.92722]
[1780095815720,42.8,73366.0,0.0,0.96902,2e-05,4.92722]
[1780095820949,42.8,73367.51,0.0,0.96906,2e-05,4.9223]
[1780095822372,42.8,73367.51,0.0,0.96906,2e-05,4.9223]
[1780095822470,42.8,73367.51,0.0,0.96906,2e-05,4.9223]
[1780095822837,42.8,73367.51,0.0,0.96906,2e-05,4.9223]
[1780095822919,42.8,73367.84,0.0,0.96907,2e-05,4.92136]
[1780095822972,42.8,73367.84,0.0,0.96907,2e-05,4.92136]
[1780095830772,42.8,73364.58,0.0,0.96899,2e-05,4.93115]
[1780095830969,42.8,73364.8,0.0,0.969,2e-05,4.93049]
[1780095836056,42.8,73364.69,0.0,0.969,2e-05,4.9308]
[1780095841091,42.8,73364.2,0.0,0.96899,2e-05,4.93219]
[1780095844122,42.8,73369.22,0.0,0.9691,2e-05,4.91719]
[1780095845552,42.8,73369.22,0.0,0.9691,2e-05,4.91719]
[1780095845724,42.8,73369.22,0.0,0.9691,2e-05,4.91719]
[1780095845826,42.8,73368.85,0.0,0.96909,2e-05,4.9183]
[1780095848206,42.8,73371.44,0.0,0.96915,2e-05,4.91061]
[1780095848221,42.8,73371.44,0.0,0.96915,2e-05,4.91061]
[1780095849481,42.8,73372.53,0.0,0.96918,2e-05,4.90738]
[1780095849558,42.8,73372.89,0.0,0.96919,2e-05,4.90634]
[1780095855201,42.8,73372.1,0.0,0.96917,2e-05,4.90879]
[1780095860236,42.8,73372.14,0.0,0.96917,2e-05,4.90873]
[1780095865271,42.8,73372.48,0.0,0.96918,2e-05,4.90746]
[1780095866674,42.8,73372.48,0.0,0.96918,2e-05,4.90746]
[1780095866724,42.8,73372.48,0.0,0.96918,2e-05,4.90746]
[1780095866822,42.8,73373.02,0.0,0.96919,2e-05,4.90567]
[1780095868291,42.8,73372.99,0.0,0.96919,2e-05,4.90576]
[1780095868471,42.8,73372.99,0.0,0.96919,2e-05,4.90576]
[1780095874333,42.8,73375.43,0.0,0.96926,2e-05,4.89591]
[1780095875174,42.8,73375.43,0.0,0.96926,2e-05,4.89591]
[1780095875223,42.8,73375.43,0.0,0.96926,2e-05,4.89591]
[1780095881383,42.8,73374.07,0.0,0.96923,2e-05,4.90013]
[1780095886418,42.8,73373.19,0.0,0.96921,2e-05,4.9028]
[1780095888348,42.8,73372.89,0.0,0.9692,2e-05,4.9037]
[1780095888469,42.8,73372.89,0.0,0.9692,2e-05,4.9037]
[1780095888720,42.8,73373.25,0.0,0.96921,2e-05,4.90264]
[1780095889672,42.8,73373.25,0.0,0.96921,2e-05,4.90264]
[1780095889722,42.8,73373.25,0.0,0.96921,2e-05,4.90264]
[1780095896488,42.8,73374.38,0.0,0.96924,2e-05,4.89935]
[1780095897323,42.8,73374.38,0.0,0.96924,2e-05,4.89935]
[1780095897481,42.8,73374.38,0.0,0.96924,2e-05,4.89935]
[1780095897495,42.8,73376.23,0.0,0.96928,2e-05,4.89387]
[1780095899714,42.8,73377.51,0.0,0.96931,2e-05,4.89009]
[1780095899973,42.8,73377.51,0.0,0.96931,2e-05,4.89009]
[1780095903537,42.8,73383.83,0.0,0.96945,2e-05,4.87158]
[1780095904411,42.8,73383.83,0.0,0.96945,2e-05,4.87158]
[1780095904471,42.8,73383.83,0.0,0.96945,2e-05,4.87158]
[1780095904544,42.8,73383.79,0.0,0.96945,2e-05,4.87175]
[1780095905470,42.8,73383.79,0.0,0.96945,2e-05,4.87175]
[1780095905724,42.8,73383.79,0.0,0.96945,2e-05,4.87175]
[1780095907565,42.8,73388.56,0.0,0.96956,2e-05,4.85788]
[1780095912611,42.8,73378.51,0.0,0.96932,2e-05,4.88809]
[1780095913616,42.81,73375.24,0.0,0.96925,2e-05,4.8979]
[1780095914779,42.81,73375.24,0.0,0.96925,2e-05,4.8979]
[1780095914970,42.81,73375.24,0.0,0.96925,2e-05,4.8979]
[1780095914881,42.81,73371.47,0.0,0.96916,2e-05,4.90918]
[1780095915659,42.81,73371.62,0.0,0.96916,2e-05,4.90873]
[1780095916237,42.81,73371.62,0.0,0.96916,2e-05,4.90873]
[1780095916475,42.81,73371.62,0.0,0.96916,2e-05,4.90873]
[1780095918683,42.81,73375.33,0.0,0.96925,2e-05,4.89779]
[1780095923718,42.81,73376.79,0.0,0.96928,2e-05,4.89369]
[1780095925732,42.81,73379.96,0.0,0.96935,2e-05,4.8844]
[1780095926423,42.81,73379.96,0.0,0.96935,2e-05,4.8844]
[1780095926469,42.81,73379.96,0.0,0.96935,2e-05,4.8844]
[1780095926739,42.81,73381.16,0.0,0.96938,2e-05,4.88091]
[1780095927952,42.81,73381.16,0.0,0.96938,2e-05,4.88091]
[1780095927974,42.81,73381.16,0.0,0.96938,2e-05,4.88091]
[1780095934161,42.81,73381.98,0.0,0.96941,2e-05,4.87663]
[1780095934222,42.81,73381.98,0.0,0.96941,2e-05,4.87663]
[1780095934795,42.81,73382.21,0.0,0.96941,2e-05,4.8762]
[1780095935186,42.81,73382.21,0.0,0.96941,2e-05,4.8762]
[1780095935221,42.81,73382.21,0.0,0.96941,2e-05,4.8762]
[1780095940837,42.81,73383.19,0.0,0.96943,2e-05,4.87379]
[1780095945872,42.81,73383.19,0.0,0.96943,2e-05,4.87423]
[1780095948896,42.81,73372.81,0.0,0.96919,2e-05,4.90524]
[1780095950030,42.81,73372.81,0.0,0.96919,2e-05,4.90524]
[1780095950066,42.81,73370.81,0.0,0.96914,2e-05,4.91122]
[1780095950224,42.81,73370.81,0.0,0.96914,2e-05,4.91122]
[1780095950910,42.81,73371.7,0.0,0.96916,2e-05,4.9086]
[1780095951671,42.81,73371.7,0.0,0.96916,2e-05,4.9086]
[1780095951722,42.81,73371.7,0.0,0.96916,2e-05,4.9086]
[1780095957960,42.81,73371.88,0.0,0.96916,2e-05,4.90828]
[1780095959949,42.81,73372.68,0.0,0.96918,2e-05,4.90594]
[1780095959969,42.81,73372.68,0.0,0.96918,2e-05,4.90594]
[1780095959974,42.81,73373.45,0.0,0.9692,2e-05,4.90369]
[1780095961439,42.81,73373.45,0.0,0.9692,2e-05,4.90369]
[1780095961477,42.81,73373.45,0.0,0.9692,2e-05,4.90369]
[1780095967022,42.81,73374.96,0.0,0.96923,2e-05,4.89956]
[1780095971802,42.81,73375.13,0.0,0.96923,2e-05,4.8993]
[1780095971973,42.81,73375.13,0.0,0.96923,2e-05,4.8993]
[1780095972071,42.81,73375.13,0.0,0.96923,2e-05,4.89936]
[1780095972933,42.81,73375.13,0.0,0.96923,2e-05,4.89936]
[1780095972976,42.81,73375.13,0.0,0.96923,2e-05,4.89936]
[1780095983135,42.82,73375.01,0.0,0.96922,2e-05,4.90041]
[1780095987550,42.82,73375.06,0.0,0.96922,2e-05,4.90046]
[1780095987722,42.82,73375.06,0.0,0.96922,2e-05,4.90046]
[1780095987821,42.82,73375.26,0.0,0.96923,2e-05,4.9]
[1780095988849,42.82,73375.26,0.0,0.96923,2e-05,4.9]
[1780095988971,42.82,73375.26,0.0,0.96923,2e-05,4.9]
[1780095992202,42.82,73372.92,0.0,0.96919,2e-05,4.90495]
[1780095993379,42.82,73372.92,0.0,0.96919,2e-05,4.90495]
[1780095993478,42.82,73372.92,0.0,0.96919,2e-05,4.90495]
[1780095993546,42.82,73373.73,0.0,0.9692,2e-05,4.9026]
[1780095994589,42.82,73373.73,0.0,0.9692,2e-05,4.9026]
[1780095994722,42.82,73373.73,0.0,0.9692,2e-05,4.9026]
[1780096000258,42.82,73371.92,0.0,0.96916,2e-05,4.90836]
[1780096001871,42.82,73371.92,0.0,0.96916,2e-05,4.90836]
[1780096001970,42.82,73371.92,0.0,0.96916,2e-05,4.90836]
[1780096007307,42.82,73372.47,0.0,0.96917,2e-05,4.9071]
[1780096012342,42.82,73372.78,0.0,0.96917,2e-05,4.90646]
[1780096017377,42.82,73372.83,0.0,0.96917,2e-05,4.90658]
[1780096022412,42.82,73372.93,0.0,0.96917,2e-05,4.90656]
[1780096027447,42.82,73373.61,0.0,0.96919,2e-05,4.90483]
[1780096032594,42.82,73373.83,0.0,0.96919,2e-05,4.90442]
[1780096032719,42.82,73373.83,0.0,0.96919,2e-05,4.90442]
[1780096032745,42.82,73378.38,0.0,0.96929,2e-05,4.89098]
[1780096033714,42.82,73378.38,0.0,0.96929,2e-05,4.89098]
[1780096033969,42.82,73378.38,0.0,0.96929,2e-05,4.89098]
[1780096038202,42.82,73379.61,0.0,0.96932,2e-05,4.88735]
[1780096038220,42.82,73379.61,0.0,0.96932,2e-05,4.88735]
[1780096042622,42.82,73378.12,0.0,0.96929,2e-05,4.89166]
[1780096042718,42.82,73378.12,0.0,0.96929,2e-05,4.89166]
[1780096042723,42.82,73378.39,0.0,0.96929,2e-05,4.89083]
[1780096044074,42.82,73378.39,0.0,0.96929,2e-05,4.89083]
[1780096043563,42.82,73380.55,0.0,0.96934,2e-05,4.88441]
[1780096044223,42.82,73380.55,0.0,0.96934,2e-05,4.88441]
[1780096049906,42.82,73381.31,0.0,0.96936,2e-05,4.88262]
[1780096049968,42.82,73381.31,0.0,0.96936,2e-05,4.88262]
[1780096050069,42.82,73381.64,0.0,0.96936,2e-05,4.88182]
[1780096050765,42.82,73381.64,0.0,0.96936,2e-05,4.88182]
[1780096050970,42.82,73381.64,0.0,0.96936,2e-05,4.88182]
[1780096056657,42.83,73382.61,0.0,0.9694,2e-05,4.87731]
[1780096061692,42.83,73382.77,0.0,0.9694,2e-05,4.87731]
[1780096064827,42.83,73382.77,0.0,0.96939,2e-05,4.8775]
[1780096066216,42.83,73382.77,0.0,0.96939,2e-05,4.87769]
[1780096066474,42.83,73382.77,0.0,0.96939,2e-05,4.87769]
[1780096072771,42.83,73382.94,0.0,0.96939,2e-05,4.87783]
[1780096077806,42.83,73382.66,0.0,0.96938,2e-05,4.87911]
[1780096083848,42.83,73382.96,0.0,0.96938,2e-05,4.87882]
[1780096087879,42.83,73386.15,0.0,0.96945,2e-05,4.86975]
[1780096092914,42.83,73386.63,0.0,0.96946,2e-05,4.86882]
[1780096094007,42.83,73386.63,0.0,0.96946,2e-05,4.86882]
[1780096094222,42.83,73386.63,0.0,0.96946,2e-05,4.86882]
[1780096095935,42.83,73389.4,0.0,0.96952,2e-05,4.86096]
[1780096099963,42.84,73391.95,0.0,0.96958,2e-05,4.85391]
[1780096103866,42.84,73392.4,0.0,0.96958,2e-05,4.85296]
[1780096104027,42.84,73394.52,0.0,0.96963,2e-05,4.84671]
[1780096105177,42.84,73398.48,0.0,0.96972,2e-05,4.83519]
[1780096106020,42.84,73403.02,0.0,0.96982,2e-05,4.822]
[1780096106969,42.84,73403.02,0.0,0.96982,2e-05,4.822]
[1780096107026,42.84,73406.3,0.0,0.9699,2e-05,4.81272]
[1780096108227,42.84,73406.3,0.0,0.9699,2e-05,4.81272]
[1780096108469,42.84,73408.57,0.0,0.96995,2e-05,4.80616]
[1780096113069,42.84,73419.32,0.0,0.9702,2e-05,4.7731]
[1780096115083,42.84,73421.93,0.0,0.97025,2e-05,4.76582]
[1780096115415,42.84,73421.93,0.0,0.97025,2e-05,4.76582]
[1780096115469,42.84,73421.93,0.0,0.97025,2e-05,4.76582]
[1780096121125,42.84,73424.78,0.0,0.97031,2e-05,4.75854]
[1780096121378,42.84,73424.78,0.0,0.97031,2e-05,4.75854]
[1780096121471,42.84,73424.78,0.0,0.97031,2e-05,4.75854]
[1780096122132,42.84,73424.72,0.0,0.97031,2e-05,4.75888]
[1780096127167,42.85,73415.2,0.0,0.97009,2e-05,4.7874]
[1780096128174,42.85,73410.09,0.0,0.96997,2e-05,4.80244]
[1780096128992,42.85,73410.09,0.0,0.96997,2e-05,4.80244]
[1780096129219,42.85,73410.09,0.0,0.96997,2e-05,4.80244]
[1780096133209,42.85,73399.08,0.0,0.96972,2e-05,4.83513]
[1780096134216,42.85,73387.14,0.0,0.96945,2e-05,4.87042]
[1780096135223,42.85,73384.57,0.0,0.96939,2e-05,4.87809]
[1780096137825,42.85,73385.49,0.0,0.96941,2e-05,4.87539]
[1780096137968,42.85,73385.49,0.0,0.96941,2e-05,4.87539]
[1780096143279,42.85,73384.5,0.0,0.96939,2e-05,4.87807]
[1780096147281,42.85,73384.62,0.0,0.96939,2e-05,4.87759]
[1780096147469,42.85,73384.62,0.0,0.96939,2e-05,4.87759]
[1780096150009,42.85,73384.5,0.0,0.96939,2e-05,4.87787]
[1780096150220,42.85,73384.5,0.0,0.96939,2e-05,4.87787]
[1780096150241,42.85,73384.48,0.0,0.96939,2e-05,4.87786]
[1780096155363,42.85,73383.75,0.0,0.96937,2e-05,4.87994]
[1780096160105,42.85,73381.75,0.0,0.96933,2e-05,4.88596]
[1780096160221,42.85,73381.75,0.0,0.96933,2e-05,4.88596]
[1780096162425,42.85,73374.77,0.0,0.96917,2e-05,4.90646]
[1780096163425,42.85,73366.29,0.0,0.96897,2e-05,4.93171]
[1780096164432,42.85,73360.84,0.0,0.96885,2e-05,4.94785]
[1780096165406,42.85,73360.84,0.0,0.96885,2e-05,4.94785]
[1780096165469,42.85,73360.84,0.0,0.96885,2e-05,4.94785]
[1780096167453,42.84,73366.11,0.0,0.96897,2e-05,4.93169]
[1780096169506,42.84,73366.9,0.0,0.96899,2e-05,4.92922]
[1780096169719,42.84,73366.9,0.0,0.96899,2e-05,4.92922]
[1780096175142,42.84,73366.85,0.0,0.96901,2e-05,4.92651]
[1780096175220,42.84,73366.85,0.0,0.96901,2e-05,4.92651]
[1780096175321,42.84,73367.44,0.0,0.96902,2e-05,4.92451]
[1780096182521,42.84,73367.44,0.0,0.96902,2e-05,4.92451]
[1780096182727,42.84,73367.44,0.0,0.96902,2e-05,4.92451]
[1780096188875,42.84,73367.31,0.0,0.96903,2e-05,4.92378]
[1780096188970,42.84,73367.31,0.0,0.96903,2e-05,4.92378]
[1780096189246,42.84,73367.31,0.0,0.96903,2e-05,4.92378]
[1780096189347,42.84,73367.31,0.0,0.96903,2e-05,4.92314]
[1780096189469,42.84,73367.31,0.0,0.96903,2e-05,4.92314]
[1780096194241,42.84,73367.38,0.0,0.96904,2e-05,4.9228]
[1780096194467,42.84,73367.31,0.0,0.96904,2e-05,4.92249]
[1780096197241,42.84,73367.73,0.0,0.96905,2e-05,4.9211]
[1780096197343,42.84,73367.64,0.0,0.96905,2e-05,4.92111]
[1780096197472,42.84,73367.64,0.0,0.96905,2e-05,4.92111]
[1780096201509,42.83,73366.74,0.0,0.96903,2e-05,4.92352]
[1780096201719,42.83,73366.74,0.0,0.96903,2e-05,4.92352]
[1780096208222,42.83,73366.73,0.0,0.96904,2e-05,4.92259]
[1780096208468,42.83,73366.77,0.0,0.96904,2e-05,4.9222]
[1780096210049,42.83,73366.83,0.0,0.96904,2e-05,4.92202]
[1780096210218,42.83,73366.83,0.0,0.96904,2e-05,4.92202]
[1780096210319,42.83,73367.03,0.0,0.96905,2e-05,4.92116]
[1780096216186,42.83,73364.17,0.0,0.96899,2e-05,4.9291]
[1780096216216,42.83,73364.17,0.0,0.96899,2e-05,4.9291]
[1780096221832,42.83,73365.61,0.0,0.96903,2e-05,4.92377]
[1780096222839,42.83,73370.07,0.0,0.96913,2e-05,4.91035]
[1780096224149,42.83,73370.07,0.0,0.96913,2e-05,4.91035]
[1780096224219,42.83,73370.07,0.0,0.96913,2e-05,4.91035]
[1780096224320,42.83,73369.73,0.0,0.96913,2e-05,4.91111]
[1780096228725,42.82,73373.4,0.0,0.96921,2e-05,4.89986]
[1780096231838,42.82,73375.16,0.0,0.96926,2e-05,4.89435]
[1780096231973,42.82,73375.16,0.0,0.96926,2e-05,4.89435]
[1780096232074,42.82,73375.55,0.0,0.96928,2e-05,4.89078]
[1780096237945,42.82,73375.89,0.0,0.96929,2e-05,4.88937]
[1780096239339,42.82,73375.89,0.0,0.96929,2e-05,4.88937]
[1780096239469,42.82,73375.89,0.0,0.96929,2e-05,4.88937]
[1780096243131,42.82,73375.91,0.0,0.96929,2e-05,4.88898]
[1780096243203,42.82,73361.31,0.0,0.96896,2e-05,4.93222]
[1780096243988,42.82,73351.03,0.0,0.96872,2e-05,4.96295]
[1780096244997,42.82,73350.46,0.0,0.96871,2e-05,4.9645]
[1780096246264,42.82,73350.46,0.0,0.96871,2e-05,4.9645]
[1780096246319,42.82,73351.85,0.0,0.96874,2e-05,4.95991]
[1780096252046,42.82,73352.05,0.0,0.96875,2e-05,4.95812]
[1780096257081,42.81,73354.0,0.0,0.96881,2e-05,4.95134]
[1780096259923,42.81,73354.02,0.0,0.96881,2e-05,4.95092]
[1780096259974,42.81,73354.02,0.0,0.96881,2e-05,4.95092]
[1780096260327,42.81,73354.02,0.0,0.96881,2e-05,4.95092]
[1780096260428,42.81,73354.83,0.0,0.96883,2e-05,4.94831]
[1780096260468,42.81,73354.83,0.0,0.96883,2e-05,4.94831]
[1780096263123,42.81,73359.15,0.0,0.96893,2e-05,4.9349]
[1780096268158,42.81,73360.46,0.0,0.96897,2e-05,4.93026]
[1780096269165,42.81,73364.49,0.0,0.96907,2e-05,4.91811]
[1780096274200,42.81,73368.03,0.0,0.96915,2e-05,4.90705]
[1780096277242,42.81,73368.43,0.0,0.96916,2e-05,4.90567]
[1780096277292,42.81,73370.41,0.0,0.96921,2e-05,4.89969]
[1780096277468,42.81,73370.41,0.0,0.96921,2e-05,4.89969]
[1780096277800,42.81,73370.41,0.0,0.96921,2e-05,4.89969]
[1780096277967,42.81,73370.41,0.0,0.96921,2e-05,4.89969]
[1780096282256,42.81,73366.16,0.0,0.96911,2e-05,4.91191]
[1780096283945,42.81,73366.71,0.0,0.96913,2e-05,4.91018]
[1780096283969,42.81,73366.71,0.0,0.96913,2e-05,4.91018]
[1780096284270,42.81,73366.87,0.0,0.96913,2e-05,4.9096]
[1780096289305,42.8,73366.52,0.0,0.96913,2e-05,4.91018]
[1780096294340,42.8,73366.25,0.0,0.96914,2e-05,4.90831]
[1780096299375,42.8,73365.15,0.0,0.96912,2e-05,4.91111]
[1780096304255,42.8,73364.18,0.0,0.9691,2e-05,4.9136]
[1780096304466,42.8,73364.18,0.0,0.9691,2e-05,4.9136]
[1780096308439,42.8,73359.53,0.0,0.96899,2e-05,4.9269]
[1780096309446,42.8,73352.95,0.0,0.96884,2e-05,4.94641]
[1780096311460,42.8,73350.51,0.0,0.96879,2e-05,4.95337]
[1780096312405,42.8,73350.51,0.0,0.96879,2e-05,4.95337]
[1780096312469,42.8,73350.51,0.0,0.96879,2e-05,4.95337]
[1780096312467,42.8,73350.45,0.0,0.96879,2e-05,4.95336]
[1780096312667,42.8,73350.45,0.0,0.96879,2e-05,4.95336]
[1780096312721,42.8,73350.45,0.0,0.96879,2e-05,4.95336]
[1780096319516,42.79,73353.17,0.0,0.96886,2e-05,4.94398]
[1780096325699,42.79,73356.52,0.0,0.96894,2e-05,4.93336]
[1780096325722,42.79,73356.52,0.0,0.96894,2e-05,4.93336]
[1780096326209,42.79,73356.52,0.0,0.96894,2e-05,4.93336]
[1780096326224,42.79,73356.52,0.0,0.96894,2e-05,4.93336]
[1780096326245,42.79,73356.63,0.0,0.96895,2e-05,4.9326]
[1780096331600,42.79,73358.36,0.0,0.96899,2e-05,4.92677]
[1780096336635,42.79,73358.22,0.0,0.96899,2e-05,4.92654]
[1780096341670,42.79,73357.81,0.0,0.96899,2e-05,4.92711]
[1780096346705,42.79,73359.32,0.0,0.96903,2e-05,4.92197]
[1780096347675,42.79,73359.32,0.0,0.96903,2e-05,4.92197]
[1780096347719,42.79,73359.32,0.0,0.96903,2e-05,4.92197]
[1780096348058,42.79,73359.32,0.0,0.96903,2e-05,4.92197]
[1780096348225,42.79,73359.32,0.0,0.96903,2e-05,4.92197]
[1780096348301,42.78,73358.56,0.0,0.96901,2e-05,4.924]
[1780096353755,42.78,73355.31,0.0,0.96896,2e-05,4.93085]
[1780096355769,42.78,73346.37,0.0,0.96875,2e-05,4.9573]
[1780096359467,42.78,73342.86,0.0,0.96867,2e-05,4.96746]
[1780096359723,42.78,73341.57,0.0,0.96864,2e-05,4.97113]
[1780096359939,42.78,73341.57,0.0,0.96864,2e-05,4.97113]
[1780096359969,42.78,73341.57,0.0,0.96864,2e-05,4.97113]
[1780096359972,42.78,73341.57,0.0,0.96864,2e-05,4.97093]
[1780096365840,42.78,73342.99,0.0,0.96869,2e-05,4.96547]
[1780096370875,42.78,73337.93,0.0,0.96857,2e-05,4.97972]
[1780096374279,42.77,73338.39,0.0,0.96859,2e-05,4.97793]
[1780096374468,42.77,73338.39,0.0,0.96859,2e-05,4.97793]
[1780096374323,42.77,73338.37,0.0,0.96859,2e-05,4.9776]
[1780096374653,42.77,73338.37,0.0,0.96859,2e-05,4.9776]
[1780096374722,42.77,73338.37,0.0,0.96859,2e-05,4.9776]
[1780096379939,42.77,73342.05,0.0,0.96868,2e-05,4.96564]
[1780096381247,42.77,73342.05,0.0,0.96868,2e-05,4.96564]
[1780096381471,42.77,73342.05,0.0,0.96868,2e-05,4.96564]
[1780096381507,42.77,73344.04,0.0,0.96873,2e-05,4.95935]
[1780096381582,42.77,73344.04,0.0,0.96873,2e-05,4.95935]
[1780096381724,42.77,73344.04,0.0,0.96873,2e-05,4.95935]
[1780096382960,42.77,73334.31,0.0,0.96851,2e-05,4.98843]
[1780096383967,42.77,73326.99,0.0,0.96833,2e-05,5.01041]
[1780096385969,42.77,73326.31,0.0,0.96832,2e-05,5.01233]
[1780096386219,42.77,73326.31,0.0,0.96832,2e-05,5.01233]
[1780096386221,42.77,73325.69,0.0,0.96831,2e-05,5.01394]
[1780096387060,42.77,73325.69,0.0,0.96831,2e-05,5.01394]
[1780096387221,42.77,73325.69,0.0,0.96831,2e-05,5.01394]
[1780096393508,42.77,73325.38,0.0,0.96831,2e-05,5.0137]
[1780096393031,42.76,73315.31,0.0,0.96807,2e-05,5.04397]
[1780096394038,42.76,73306.69,0.0,0.96787,2e-05,5.07006]
[1780096395045,42.76,73306.23,0.0,0.96786,2e-05,5.07129]
[1780096396739,42.76,73306.23,0.0,0.96786,2e-05,5.07129]
[1780096397059,42.76,73305.94,0.0,0.96786,2e-05,5.07152]
[1780096402096,42.76,73307.9,0.0,0.96791,2e-05,5.06394]
[1780096406125,42.76,73313.26,0.0,0.96805,2e-05,5.04641]
[1780096411160,42.75,73314.12,0.0,0.9681,2e-05,5.04014]
[1780096413684,42.75,73313.73,0.0,0.96809,2e-05,5.04079]
[1780096413728,42.75,73313.73,0.0,0.96809,2e-05,5.04079]
[1780096414052,42.75,73313.73,0.0,0.96809,2e-05,5.04079]
[1780096414218,42.75,73313.73,0.0,0.96809,2e-05,5.04079]
[1780096414279,42.75,73313.76,0.0,0.9681,2e-05,5.04017]
[1780096420223,42.75,73310.18,0.0,0.96802,2e-05,5.04943]
[1780096422316,42.74,73308.3,0.0,0.96798,2e-05,5.05486]
[1780096422471,42.74,73308.3,0.0,0.96798,2e-05,5.05486]
[1780096422531,42.74,73307.83,0.0,0.96797,2e-05,5.05599]
[1780096422613,42.74,73307.83,0.0,0.96797,2e-05,5.05599]
[1780096422732,42.74,73307.83,0.0,0.96797,2e-05,5.05599]
[1780096429286,42.74,73308.33,0.0,0.968,2e-05,5.05236]
[1780096431363,42.74,73308.16,0.0,0.968,2e-05,5.05258]
[1780096431468,42.74,73308.16,0.0,0.968,2e-05,5.05258]
[1780096431516,42.74,73307.75,0.0,0.96799,2e-05,5.05353]
[1780096431651,42.74,73307.75,0.0,0.96799,2e-05,5.05353]
[1780096431722,42.74,73307.75,0.0,0.96799,2e-05,5.05353]
[1780096436335,42.73,73313.14,0.0,0.96813,2e-05,5.03565]
[1780096437922,42.73,73315.77,0.0,0.96819,2e-05,5.0274]
[1780096437967,42.73,73315.77,0.0,0.96819,2e-05,5.0274]
[1780096438300,42.73,73315.77,0.0,0.96819,2e-05,5.0274]
[1780096438472,42.73,73315.77,0.0,0.96819,2e-05,5.0274]
[1780096438569,42.73,73317.32,0.0,0.96823,2e-05,5.02244]
[1780096441371,42.73,73321.95,0.0,0.96835,2e-05,5.00768]
[1780096442253,42.73,73321.95,0.0,0.96835,2e-05,5.00768]
[1780096442472,42.73,73321.95,0.0,0.96835,2e-05,5.00768]
[1780096444653,42.73,73322.78,0.0,0.96837,2e-05,5.0045]
[1780096444734,42.73,73322.78,0.0,0.96837,2e-05,5.0045]
[1780096445399,42.73,73322.94,0.0,0.96838,2e-05,5.00379]
[1780096450434,42.72,73327.38,0.0,0.96849,2e-05,4.98929]
[1780096455747,42.72,73328.25,0.0,0.96852,2e-05,4.98588]
[1780096455974,42.72,73328.25,0.0,0.96852,2e-05,4.98588]
[1780096462518,42.72,73330.79,0.0,0.96859,2e-05,4.97674]
[1780096464532,42.72,73334.27,0.0,0.96867,2e-05,4.96594]
[1780096467553,42.72,73337.84,0.0,0.96876,2e-05,4.95477]
[1780096468550,42.72,73337.84,0.0,0.96876,2e-05,4.95477]
[1780096468560,42.72,73338.22,0.0,0.96877,2e-05,4.95349]
[1780096468723,42.72,73338.22,0.0,0.96877,2e-05,4.95349]
[1780096468796,42.72,73338.22,0.0,0.96877,2e-05,4.95349]
[1780096468971,42.72,73338.22,0.0,0.96877,2e-05,4.95349]
[1780096478635,42.71,73335.88,0.0,0.96874,2e-05,4.95687]
[1780096478724,42.71,73335.88,0.0,0.96874,2e-05,4.95687]
[1780096478937,42.71,73335.88,0.0,0.96874,2e-05,4.95687]
[1780096478973,42.71,73335.88,0.0,0.96874,2e-05,4.95687]
[1780096479643,42.71,73330.64,0.0,0.96862,2e-05,4.97248]
[1780096481199,42.71,73327.69,0.0,0.96855,2e-05,4.98119]
[1780096481219,42.71,73327.69,0.0,0.96855,2e-05,4.98119]
[1780096481657,42.71,73322.28,0.0,0.96842,2e-05,4.99732]
[1780096485703,42.71,73321.81,0.0,0.96842,2e-05,4.99809]
[1780096485722,42.71,73321.81,0.0,0.96842,2e-05,4.99809]
[1780096485805,42.71,73321.85,0.0,0.96842,2e-05,4.99775]
[1780096488387,42.71,73321.81,0.0,0.96842,2e-05,4.99766]
[1780096488469,42.71,73321.81,0.0,0.96842,2e-05,4.99766]
[1780096493740,42.71,73321.62,0.0,0.96843,2e-05,4.99676]
[1780096498776,42.7,73321.26,0.0,0.96843,2e-05,4.99682]
[1780096501797,42.7,73325.33,0.0,0.96853,2e-05,4.98394]
[1780096503863,42.7,73326.04,0.0,0.96855,2e-05,4.98161]
[1780096503970,42.7,73326.04,0.0,0.96855,2e-05,4.98161]
[1780096504098,42.7,73326.04,0.0,0.96855,2e-05,4.98161]
[1780096504220,42.7,73326.04,0.0,0.96855,2e-05,4.98161]
[1780096504318,42.7,73328.27,0.0,0.9686,2e-05,4.97455]
[1780096506841,42.7,73332.61,0.0,0.96871,2e-05,4.96118]
[1780096507839,42.7,73344.05,0.0,0.96897,2e-05,4.92674]
[1780096508768,42.7,73344.05,0.0,0.96897,2e-05,4.92674]
[1780096508968,42.7,73344.05,0.0,0.96897,2e-05,4.92674]
[1780096509496,42.7,73344.05,0.0,0.96897,2e-05,4.92674]
[1780096509541,42.7,73345.47,0.0,0.96901,2e-05,4.92235]
[1780096509725,42.7,73345.47,0.0,0.96901,2e-05,4.92235]
[1780096514888,42.7,73343.9,0.0,0.96897,2e-05,4.92662]
[1780096519923,42.7,73344.58,0.0,0.96899,2e-05,4.92417]
[1780096521937,42.7,73348.25,0.0,0.96908,2e-05,4.91305]
[1780096524958,42.7,73352.16,0.0,0.96917,2e-05,4.9012]
[1780096525773,42.7,73352.16,0.0,0.96917,2e-05,4.9012]
[1780096525968,42.7,73352.16,0.0,0.96917,2e-05,4.9012]
[1780096526449,42.7,73352.16,0.0,0.96917,2e-05,4.9012]
[1780096526475,42.7,73352.16,0.0,0.96917,2e-05,4.9012]
[1780096526544,42.7,73351.19,0.0,0.96915,2e-05,4.90399]
[1780096532009,42.69,73351.85,0.0,0.96918,2e-05,4.89949]
[1780096537043,42.69,73351.47,0.0,0.96917,2e-05,4.90032]
[1780096542078,42.69,73351.32,0.0,0.96917,2e-05,4.90045]
[1780096544092,42.69,73356.94,0.0,0.9693,2e-05,4.88361]
[1780096545099,42.69,73361.28,0.0,0.9694,2e-05,4.87068]
[1780096546125,42.69,73369.44,0.0,0.96959,2e-05,4.84651]
[1780096547119,42.69,73372.04,0.0,0.96965,2e-05,4.83886]
[1780096549467,42.69,73371.05,0.0,0.96963,2e-05,4.84182]
[1780096549719,42.69,73371.05,0.0,0.96963,2e-05,4.84182]
[1780096549503,42.69,73368.1,0.0,0.96956,2e-05,4.85059]
[1780096550136,42.69,73368.1,0.0,0.96956,2e-05,4.85059]
[1780096550230,42.69,73368.1,0.0,0.96956,2e-05,4.85059]
[1780096550290,42.69,73368.05,0.0,0.96956,2e-05,4.85074]
[1780096551146,42.69,73371.21,0.0,0.96963,2e-05,4.84142]
[1780096554167,42.69,73368.11,0.0,0.96956,2e-05,4.85069]
[1780096554858,42.69,73368.11,0.0,0.96956,2e-05,4.85069]
[1780096554919,42.69,73368.11,0.0,0.96956,2e-05,4.85069]
[1780096554967,42.69,73368.11,0.0,0.96956,2e-05,4.85069]
[1780096555174,42.69,73368.21,0.0,0.96956,2e-05,4.85042]
[1780096557188,42.69,73373.18,0.0,0.96968,2e-05,4.83577]
[1780096561216,42.69,73377.04,0.0,0.96976,2e-05,4.82452]
[1780096562774,42.69,73379.51,0.0,0.96982,2e-05,4.81729]
[1780096562968,42.69,73379.51,0.0,0.96982,2e-05,4.81729]
[1780096563348,42.69,73379.51,0.0,0.96982,2e-05,4.81729]
[1780096563470,42.69,73379.51,0.0,0.96982,2e-05,4.81729]
[1780096563568,42.69,73378.87,0.0,0.9698,2e-05,4.8193]
[1780096570281,42.69,73379.35,0.0,0.96981,2e-05,4.81829]
[1780096575316,42.7,73380.4,0.0,0.96983,2e-05,4.81556]
[1780096579862,42.7,73380.08,0.0,0.96982,2e-05,4.81681]
[1780096579968,42.7,73380.08,0.0,0.96982,2e-05,4.81681]
[1780096580153,42.7,73380.08,0.0,0.96982,2e-05,4.81681]
[1780096580227,42.7,73380.08,0.0,0.96982,2e-05,4.81681]
[1780096580351,42.7,73379.8,0.0,0.96982,2e-05,4.8177]
[1780096583513,42.7,73379.9,0.0,0.96982,2e-05,4.81762]
[1780096583719,42.7,73379.9,0.0,0.96982,2e-05,4.81762]
[1780096583634,42.7,73373.55,0.0,0.96967,2e-05,4.8364]
[1780096584404,42.7,73373.55,0.0,0.96967,2e-05,4.8364]
[1780096584469,42.7,73373.55,0.0,0.96967,2e-05,4.8364]
[1780096584569,42.7,73369.37,0.0,0.96957,2e-05,4.84878]
[1780096589569,42.7,73370.72,0.0,0.96961,2e-05,4.84486]
[1780096589724,42.7,73370.72,0.0,0.96961,2e-05,4.84486]
[1780096594868,42.7,73373.29,0.0,0.96968,2e-05,4.83517]
[1780096594966,42.7,73373.29,0.0,0.96968,2e-05,4.83517]
[1780096595583,42.7,73373.29,0.0,0.96968,2e-05,4.83517]
[1780096595727,42.7,73373.29,0.0,0.96968,2e-05,4.83517]
[1780096595680,42.7,73376.92,0.0,0.96976,2e-05,4.82451]
[1780096599484,42.7,73379.42,0.0,0.96981,2e-05,4.8174]
[1780096601922,42.7,73378.22,0.0,0.96979,2e-05,4.82106]
[1780096601968,42.7,73378.22,0.0,0.96979,2e-05,4.82106]
[1780096602441,42.7,73378.22,0.0,0.96979,2e-05,4.82106]
[1780096602474,42.7,73378.22,0.0,0.96979,2e-05,4.82106]
[1780096602507,42.7,73371.56,0.0,0.96963,2e-05,4.84076]
[1780096604755,42.7,73369.69,0.0,0.96959,2e-05,4.84631]
[1780096604765,42.7,73363.89,0.0,0.96946,2e-05,4.86348]
[1780096605528,42.7,73361.54,0.0,0.9694,2e-05,4.87044]
[1780096607542,42.7,73359.21,0.0,0.96935,2e-05,4.87729]
[1780096608404,42.7,73359.21,0.0,0.96935,2e-05,4.87729]
[1780096608549,42.7,73359.67,0.0,0.96936,2e-05,4.87589]
[1780096613956,42.7,73359.48,0.0,0.96936,2e-05,4.87643]
[1780096619149,42.7,73358.89,0.0,0.96934,2e-05,4.87796]
[1780096619224,42.7,73358.89,0.0,0.96934,2e-05,4.87796]
[1780096621874,42.7,73358.19,0.0,0.96933,2e-05,4.87996]
[1780096621967,42.7,73358.19,0.0,0.96933,2e-05,4.87996]
[1780096622647,42.7,73358.08,0.0,0.96933,2e-05,4.88026]
[1780096627682,42.7,73357.79,0.0,0.96932,2e-05,4.88099]
[1780096629892,42.7,73359.16,0.0,0.96935,2e-05,4.87687]
[1780096629971,42.7,73359.16,0.0,0.96935,2e-05,4.87687]
[1780096635738,42.7,73357.02,0.0,0.9693,2e-05,4.88311]
[1780096637752,42.7,73359.18,0.0,0.96935,2e-05,4.87664]
[1780096641037,42.7,73359.69,0.0,0.96937,2e-05,4.87508]
[1780096641217,42.7,73359.69,0.0,0.96937,2e-05,4.87508]
[1780096641719,42.7,73359.69,0.0,0.96937,2e-05,4.87508]
[1780096641787,42.7,73359.29,0.0,0.96936,2e-05,4.87626]
[1780096642042,42.7,73359.29,0.0,0.96936,2e-05,4.87626]
[1780096642793,42.7,73351.0,0.0,0.96917,2e-05,4.9009]
[1780096643800,42.7,73346.23,0.0,0.96906,2e-05,4.91507]
[1780096648835,42.7,73347.06,0.0,0.96908,2e-05,4.9122]
[1780096650327,42.7,73347.04,0.0,0.96908,2e-05,4.91218]
[1780096650474,42.7,73347.04,0.0,0.96908,2e-05,4.91218]
[1780096651856,42.7,73341.55,0.0,0.96897,2e-05,4.92619]
[1780096652863,42.7,73336.54,0.0,0.96885,2e-05,4.9411]
[1780096653905,42.7,73336.54,0.0,0.96885,2e-05,4.9411]
[1780096653972,42.7,73336.54,0.0,0.96885,2e-05,4.9411]
[1780096659912,42.69,73329.67,0.0,0.96869,2e-05,4.96085]
[1780096660950,42.69,73329.67,0.0,0.96869,2e-05,4.96085]
[1780096660971,42.69,73329.67,0.0,0.96869,2e-05,4.96085]
[1780096661384,42.69,73328.17,0.0,0.96866,2e-05,4.96521]
[1780096662195,42.69,73328.17,0.0,0.96866,2e-05,4.96521]
[1780096662224,42.69,73328.17,0.0,0.96866,2e-05,4.96521]
[1780096666961,42.69,73324.1,0.0,0.96857,2e-05,4.97653]
[1780096668976,42.69,73318.39,0.0,0.96844,2e-05,4.99341]
[1780096670372,42.69,73318.39,0.0,0.96844,2e-05,4.99341]
[1780096670458,42.69,73310.22,0.0,0.96825,2e-05,5.01793]
[1780096671506,42.69,73310.22,0.0,0.96825,2e-05,5.01793]
[1780096671855,42.69,73310.22,0.0,0.96825,2e-05,5.01793]
[1780096671607,42.69,73307.85,0.0,0.9682,2e-05,5.02463]
[1780096672150,42.69,73307.85,0.0,0.9682,2e-05,5.02463]
[1780096672378,42.69,73307.85,0.0,0.9682,2e-05,5.02463]
[1780096672425,42.69,73307.11,0.0,0.96818,2e-05,5.02687]
[1780096673580,42.69,73307.11,0.0,0.96818,2e-05,5.02687]
[1780096677031,42.68,73312.11,0.0,0.96831,2e-05,5.01051]
[1780096682075,42.68,73316.02,0.0,0.96841,2e-05,4.99764]
[1780096682921,42.68,73316.02,0.0,0.96841,2e-05,4.99764]
[1780096682968,42.68,73316.02,0.0,0.96841,2e-05,4.99764]
[1780096686847,42.68,73317.47,0.0,0.96845,2e-05,4.9927]
[1780096686967,42.68,73317.63,0.0,0.96845,2e-05,4.99205]
[1780096687069,42.68,73317.63,0.0,0.96845,2e-05,4.99187]
[1780096690793,42.68,73317.67,0.0,0.96846,2e-05,4.99141]
[1780096690974,42.68,73318.13,0.0,0.96847,2e-05,4.98969]
[1780096696173,42.68,73319.25,0.0,0.9685,2e-05,4.9855]
[1780096697754,42.68,73326.1,0.0,0.96866,2e-05,4.96459]
[1780096698047,42.68,73326.1,0.0,0.96866,2e-05,4.96459]
[1780096698218,42.68,73326.1,0.0,0.96866,2e-05,4.96459]
[1780096699235,42.68,73329.45,0.0,0.96874,2e-05,4.95451]
[1780096699291,42.67,73335.78,0.0,0.96889,2e-05,4.93542]
[1780096700200,42.67,73342.12,0.0,0.96904,2e-05,4.91639]
[1780096701212,42.67,73346.19,0.0,0.96913,2e-05,4.9042]
[1780096702512,42.67,73346.19,0.0,0.96913,2e-05,4.9042]
[1780096702612,42.67,73350.61,0.0,0.96924,2e-05,4.89103]
[1780096706247,42.67,73354.61,0.0,0.96933,2e-05,4.87921]
[1780096714303,42.68,73351.84,0.0,0.96928,2e-05,4.88534]
[1780096719027,42.68,73350.94,0.0,0.96926,2e-05,4.88802]
[1780096719219,42.68,73350.94,0.0,0.96926,2e-05,4.88802]
[1780096723019,42.68,73348.57,0.0,0.9692,2e-05,4.89507]
[1780096723217,42.68,73348.57,0.0,0.9692,2e-05,4.89507]
[1780096723366,42.68,73349.04,0.0,0.96921,2e-05,4.89365]
[1780096724464,42.68,73349.04,0.0,0.96921,2e-05,4.89365]
[1780096724553,42.68,73343.49,0.0,0.96908,2e-05,4.91017]
[1780096725380,42.68,73339.41,0.0,0.96899,2e-05,4.92236]
[1780096727394,42.67,73338.32,0.0,0.96896,2e-05,4.92551]
[1780096728091,42.67,73338.32,0.0,0.96896,2e-05,4.92551]
[1780096733438,42.67,73338.76,0.0,0.96898,2e-05,4.9238]
[1780096738473,42.67,73342.89,0.0,0.96908,2e-05,4.91115]
[1780096739430,42.67,73342.89,0.0,0.96908,2e-05,4.91115]
[1780096739472,42.67,73342.89,0.0,0.96908,2e-05,4.91115]
[1780096741735,42.67,73342.96,0.0,0.96908,2e-05,4.91085]
[1780096741836,42.67,73342.83,0.0,0.96908,2e-05,4.91117]
[1780096747536,42.67,73339.79,0.0,0.96901,2e-05,4.91999]
[1780096748485,42.67,73339.79,0.0,0.96901,2e-05,4.91999]
[1780096748599,42.67,73339.79,0.0,0.96901,2e-05,4.91999]
[1780096754798,42.67,73337.98,0.0,0.96897,2e-05,4.92505]
[1780096754969,42.67,73337.98,0.0,0.96897,2e-05,4.92505]
[1780096756113,42.67,73340.8,0.0,0.96903,2e-05,4.91651]
[1780096756221,42.67,73340.8,0.0,0.96903,2e-05,4.91651]
[1780096756599,42.67,73340.92,0.0,0.96904,2e-05,4.9161]
[1780096758385,42.67,73341.7,0.0,0.96906,2e-05,4.91373]
[1780096758468,42.67,73341.7,0.0,0.96906,2e-05,4.91373]
[1780096758613,42.67,73337.56,0.0,0.96896,2e-05,4.92607]
[1780096765662,42.67,73334.74,0.0,0.9689,2e-05,4.93401]
[1780096773718,42.67,73334.74,0.0,0.96892,2e-05,4.93117]
[1780096775180,42.67,73334.76,0.0,0.96892,2e-05,4.93104]
[1780096775206,42.67,73334.76,0.0,0.96892,2e-05,4.93104]
[1780096775218,42.67,73334.76,0.0,0.96892,2e-05,4.93104]
[1780096776742,42.67,73334.72,0.0,0.96892,2e-05,4.93109]
[1780096776969,42.67,73334.72,0.0,0.96892,2e-05,4.93109]
[1780096776790,42.67,73334.36,0.0,0.96891,2e-05,4.9321]
[1780096783789,42.67,73334.95,0.0,0.96893,2e-05,4.92985]
[1780096784648,42.67,73334.95,0.0,0.96893,2e-05,4.92985]
[1780096784719,42.67,73334.95,0.0,0.96893,2e-05,4.92985]
[1780096789830,42.67,73339.55,0.0,0.96904,2e-05,4.91579]
[1780096790096,42.67,73339.55,0.0,0.96904,2e-05,4.91579]
[1780096790221,42.67,73339.55,0.0,0.96904,2e-05,4.91579]
[1780096790838,42.66,73339.27,0.0,0.96903,2e-05,4.91659]
[1780096793081,42.66,73340.18,0.0,0.96905,2e-05,4.91379]
[1780096793216,42.66,73340.18,0.0,0.96905,2e-05,4.91379]
[1780096798604,42.66,73337.9,0.0,0.969,2e-05,4.92048]
[1780096798894,42.66,73337.99,0.0,0.969,2e-05,4.92016]
[1780096800579,42.66,73337.66,0.0,0.96899,2e-05,4.9211]
[1780096802923,42.66,73346.17,0.0,0.96919,2e-05,4.89557]
[1780096803435,42.66,73346.17,0.0,0.96919,2e-05,4.89557]
[1780096803471,42.66,73346.17,0.0,0.96919,2e-05,4.89557]
[1780096803930,42.66,73345.96,0.0,0.96919,2e-05,4.89618]
[1780096806721,42.66,73346.16,0.0,0.96919,2e-05,4.89557]
[1780096810979,42.66,73350.31,0.0,0.96929,2e-05,4.8832]
[1780096818033,42.66,73350.2,0.0,0.96929,2e-05,4.88357]
[1780096819784,42.66,73350.44,0.0,0.96929,2e-05,4.88286]
[1780096819968,42.66,73350.44,0.0,0.96929,2e-05,4.88286]
[1780096819819,42.66,73350.44,0.0,0.96929,2e-05,4.88286]
[1780096826089,42.66,73350.29,0.0,0.96929,2e-05,4.88333]
[1780096831124,42.66,73349.71,0.0,0.96929,2e-05,4.88283]
[1780096839587,42.66,73349.81,0.0,0.96929,2e-05,4.88253]
[1780096844352,42.66,73351.33,0.0,0.96932,2e-05,4.8781]
[1780096844472,42.66,73351.33,0.0,0.96932,2e-05,4.8781]
[1780096844573,42.66,73353.48,0.0,0.96937,2e-05,4.87179]
[1780096850257,42.67,73352.9,0.0,0.96935,2e-05,4.87449]
[1780096855292,42.67,73352.0,0.0,0.96933,2e-05,4.87729]
[1780096860327,42.67,73351.66,0.0,0.96932,2e-05,4.87834]
[1780096866369,42.67,73350.96,0.0,0.96931,2e-05,4.88029]
[1780096875432,42.67,73343.41,0.0,0.96913,2e-05,4.90272]
[1780096876439,42.67,73337.61,0.0,0.969,2e-05,4.92]
[1780096882481,42.66,73336.06,0.0,0.96899,2e-05,4.92162]
[1780096888523,42.66,73333.27,0.0,0.96892,2e-05,4.92948]
[1780096889530,42.66,73320.22,0.0,0.96862,2e-05,4.9686]
[1780096890537,42.66,73313.68,0.0,0.96847,2e-05,4.98825]
[1780096891520,42.66,73313.68,0.0,0.96847,2e-05,4.98825]
[1780096891885,42.66,73312.27,0.0,0.96845,2e-05,4.98993]
[1780096892722,42.66,73312.27,0.0,0.96845,2e-05,4.98993]
[1780096893558,42.66,73307.87,0.0,0.96835,2e-05,5.00306]
[1780096897045,42.66,73305.55,0.0,0.96829,2e-05,5.0097]
[1780096897221,42.65,73305.74,0.0,0.9683,2e-05,5.00891]
[1780096897594,42.65,73305.62,0.0,0.9683,2e-05,5.00906]
[1780096903636,42.63,73307.04,0.0,0.96839,2e-05,4.9965]
[1780096905509,42.63,73309.35,0.0,0.96846,2e-05,4.98769]
[1780096907665,42.62,73304.99,0.0,0.96839,2e-05,4.99745]
[1780096911426,42.6,73302.62,0.0,0.96838,2e-05,4.99772]
[1780096911467,42.6,73302.62,0.0,0.96838,2e-05,4.99772]
[1780096911693,42.6,73302.64,0.0,0.9684,2e-05,4.99594]
[1780096916728,42.58,73300.99,0.0,0.96841,2e-05,4.99409]
[1780096921763,42.58,73301.14,0.0,0.96843,2e-05,4.9914]
[1780096927905,42.57,73301.19,0.0,0.96844,2e-05,4.99061]
[1780096933853,42.57,73304.65,0.0,0.96853,2e-05,4.97894]
[1780096934860,42.57,73299.87,0.0,0.96842,2e-05,4.99328]
[1780096936874,42.56,73296.46,0.0,0.96836,2e-05,5.00037]
[1780096941908,42.55,73296.18,0.0,0.96839,2e-05,4.99593]
[1780096942916,42.55,73289.11,0.0,0.96823,2e-05,5.01725]
[1780096943923,42.54,73285.09,0.0,0.96815,2e-05,5.02751]
[1780096945937,42.54,73276.35,0.0,0.96795,2e-05,5.05179]
[1780096946944,42.54,73271.18,0.0,0.96783,2e-05,5.06736]
[1780096951979,42.53,73267.26,0.0,0.96776,2e-05,5.07564]
[1780096953993,42.53,73262.48,0.0,0.96765,2e-05,5.08971]
[1780096959029,42.53,73262.74,0.0,0.96767,2e-05,5.08733]
[1780096961339,42.53,73262.24,0.0,0.96766,2e-05,5.08822]
[1780096964722,42.52,73260.65,0.0,0.96763,2e-05,5.09214]
[1780096967331,42.52,73260.11,0.0,0.96763,2e-05,5.09281]
[1780096967472,42.52,73260.11,0.0,0.96763,2e-05,5.09281]
[1780096968095,42.52,73260.08,0.0,0.96763,2e-05,5.09258]
[1780096972123,42.52,73255.38,0.0,0.96752,2e-05,5.10575]
[1780096973130,42.52,73251.0,0.0,0.96742,2e-05,5.11892]
[1780096976602,42.51,73250.04,0.0,0.96741,2e-05,5.12077]
[1780096976718,42.51,73250.04,0.0,0.96741,2e-05,5.12077]
[1780096982194,42.5,73250.51,0.0,0.96746,2e-05,5.11407]
[1780096983002,42.5,73250.51,0.0,0.96746,2e-05,5.11407]
[1780096983201,42.5,73250.11,0.0,0.96745,2e-05,5.11495]
[1780096984186,42.5,73250.11,0.0,0.96745,2e-05,5.11495]
[1780096984219,42.5,73250.11,0.0,0.96745,2e-05,5.11495]
[1780096989243,42.49,73245.69,0.0,0.96736,2e-05,5.12646]
[1780096990250,42.48,73236.78,0.0,0.96717,2e-05,5.15033]
[1780096991257,42.47,73235.27,0.0,0.96717,2e-05,5.15087]
[1780096994040,42.46,73234.36,0.0,0.96717,2e-05,5.14954]
[1780096994220,42.46,73234.36,0.0,0.96717,2e-05,5.14954]
[1780096994228,42.44,73233.05,0.0,0.96721,2e-05,5.14538]
[1780096994534,42.44,73233.05,0.0,0.96721,2e-05,5.14538]
[1780096994720,42.44,73233.05,0.0,0.96721,2e-05,5.14538]
[1780097000320,42.4,73237.53,0.0,0.96744,2e-05,5.1153]
[1780097004879,42.4,73239.55,0.0,0.9675,2e-05,5.10802]
[1780097004973,42.4,73239.55,0.0,0.9675,2e-05,5.10802]
[1780097005028,42.4,73240.92,0.0,0.96754,2e-05,5.10312]
[1780097005389,42.4,73240.92,0.0,0.96754,2e-05,5.10312]
[1780097005470,42.4,73240.92,0.0,0.96754,2e-05,5.10312]
[1780097007369,42.4,73246.4,0.0,0.96768,2e-05,5.08555]
[1780097009106,42.4,73246.4,0.0,0.96768,2e-05,5.08555]
[1780097009222,42.4,73246.4,0.0,0.96768,2e-05,5.08555]
[1780097009207,42.4,73253.81,0.0,0.96786,2e-05,5.06218]
[1780097009613,42.4,73253.81,0.0,0.96786,2e-05,5.06218]
[1780097009720,42.4,73253.81,0.0,0.96786,2e-05,5.06218]
[1780097017439,42.39,73249.91,0.0,0.96779,2e-05,5.06979]
[1780097022766,42.39,73248.93,0.0,0.96778,2e-05,5.07172]
[1780097022866,42.39,73248.93,0.0,0.96778,2e-05,5.07172]
[1780097022970,42.39,73248.93,0.0,0.96778,2e-05,5.07172]
[1780097023035,42.39,73249.11,0.0,0.96779,2e-05,5.07062]
[1780097023761,42.39,73249.11,0.0,0.96779,2e-05,5.07062]
[1780097023968,42.39,73249.11,0.0,0.96779,2e-05,5.07062]
[1780097029523,42.38,73248.5,0.0,0.96779,2e-05,5.07084]
[1780097034230,42.38,73247.78,0.0,0.96778,2e-05,5.07196]
[1780097034469,42.38,73245.85,0.0,0.96773,2e-05,5.0779]
[1780097034659,42.38,73245.85,0.0,0.96773,2e-05,5.0779]
[1780097034720,42.38,73245.85,0.0,0.96773,2e-05,5.0779]
[1780097034755,42.38,73245.4,0.0,0.96772,2e-05,5.079]
[1780097040940,42.37,73249.03,0.0,0.96782,2e-05,5.06637]
[1780097040971,42.37,73249.03,0.0,0.96782,2e-05,5.06637]
[1780097041042,42.37,73251.85,0.0,0.96789,2e-05,5.05717]
[1780097041559,42.37,73251.85,0.0,0.96789,2e-05,5.05717]
[1780097041720,42.37,73251.85,0.0,0.96789,2e-05,5.05717]
[1780097041733,42.37,73257.06,0.0,0.96802,2e-05,5.04117]
[1780097047658,42.37,73257.27,0.0,0.96803,2e-05,5.03917]
[1780097051265,42.37,73254.34,0.0,0.96797,2e-05,5.04769]
[1780097051470,42.37,73254.85,0.0,0.96798,2e-05,5.04588]
[1780097051699,42.37,73254.85,0.0,0.96798,2e-05,5.04588]
[1780097051719,42.37,73254.85,0.0,0.96798,2e-05,5.04588]
[1780097051763,42.37,73255.05,0.0,0.96799,2e-05,5.04503]
[1780097053414,42.37,73253.74,0.0,0.96796,2e-05,5.04881]
[1780097055713,42.37,73258.86,0.0,0.96809,2e-05,5.03238]
[1780097057732,42.36,73268.25,0.0,0.96832,2e-05,5.00323]
[1780097059746,42.36,73275.43,0.0,0.96849,2e-05,4.98098]
[1780097061788,42.36,73276.42,0.0,0.96851,2e-05,4.97781]
[1780097061968,42.36,73276.42,0.0,0.96851,2e-05,4.97781]
[1780097062248,42.36,73276.42,0.0,0.96851,2e-05,4.97781]
[1780097062295,42.36,73276.45,0.0,0.96852,2e-05,4.97745]
[1780097062471,42.36,73276.45,0.0,0.96852,2e-05,4.97745]
[1780097067802,42.36,73278.43,0.0,0.96857,2e-05,4.97078]
[1780097072837,42.36,73278.84,0.0,0.9686,2e-05,4.96664]
[1780097077872,42.36,73278.73,0.0,0.9686,2e-05,4.96634]
[1780097082907,42.36,73276.52,0.0,0.96855,2e-05,4.97224]
[1780097086853,42.35,73276.67,0.0,0.96856,2e-05,4.97136]
[1780097086970,42.35,73276.67,0.0,0.96856,2e-05,4.97136]
[1780097087046,42.35,73276.45,0.0,0.96856,2e-05,4.97189]
[1780097087350,42.35,73276.45,0.0,0.96856,2e-05,4.97189]
[1780097087470,42.35,73276.45,0.0,0.96856,2e-05,4.97189]
[1780097092974,42.35,73273.53,0.0,0.96849,2e-05,4.98006]
[1780097093183,42.35,73273.53,0.0,0.96849,2e-05,4.98006]
[1780097093194,42.35,73270.93,0.0,0.96843,2e-05,4.98782]
[1780097093621,42.35,73270.93,0.0,0.96843,2e-05,4.98782]
[1780097093720,42.35,73270.93,0.0,0.96843,2e-05,4.98782]
[1780097098013,42.35,73262.08,0.0,0.96823,2e-05,5.01393]
[1780097098697,42.35,73262.08,0.0,0.96823,2e-05,5.01393]
[1780097098723,42.35,73262.08,0.0,0.96823,2e-05,5.01393]
[1780097099296,42.35,73262.08,0.0,0.96823,2e-05,5.01393]
[1780097099301,42.35,73262.38,0.0,0.96823,2e-05,5.01279]
[1780097099471,42.35,73262.38,0.0,0.96823,2e-05,5.01279]
[1780097102041,42.35,73258.64,0.0,0.96815,2e-05,5.02356]
[1780097103082,42.35,73258.64,0.0,0.96815,2e-05,5.02356]
[1780097103223,42.35,73258.64,0.0,0.96815,2e-05,5.02356]
[1780097103404,42.35,73259.8,0.0,0.96818,2e-05,5.01977]
[1780097103474,42.35,73259.8,0.0,0.96818,2e-05,5.01977]
[1780097104055,42.35,73260.05,0.0,0.96819,2e-05,5.01877]
[1780097107077,42.34,73264.47,0.0,0.9683,2e-05,5.00458]
[1780097107871,42.34,73264.47,0.0,0.9683,2e-05,5.00458]
[1780097107974,42.34,73264.47,0.0,0.9683,2e-05,5.00458]
[1780097108084,42.34,73268.89,0.0,0.96841,2e-05,4.99089]
[1780097113118,42.34,73269.61,0.0,0.96843,2e-05,4.98782]
[1780097115565,42.34,73269.32,0.0,0.96843,2e-05,4.98835]
[1780097115721,42.34,73269.32,0.0,0.96843,2e-05,4.98835]
[1780097116049,42.34,73269.32,0.0,0.96843,2e-05,4.98835]
[1780097116223,42.34,73269.32,0.0,0.96843,2e-05,4.98835]
[1780097116234,42.34,73269.68,0.0,0.96844,2e-05,4.98708]
[1780097122183,42.34,73270.81,0.0,0.96847,2e-05,4.98263]
[1780097124200,42.34,73281.88,0.0,0.96874,2e-05,4.94868]
[1780097125205,42.34,73287.2,0.0,0.96886,2e-05,4.93247]
[1780097125734,42.34,73287.2,0.0,0.96886,2e-05,4.93247]
[1780097125968,42.34,73287.2,0.0,0.96886,2e-05,4.93247]
[1780097126212,42.34,73289.76,0.0,0.96892,2e-05,4.92466]
[1780097126390,42.34,73289.76,0.0,0.96892,2e-05,4.92466]
[1780097126474,42.34,73289.76,0.0,0.96892,2e-05,4.92466]
[1780097129235,42.33,73294.73,0.0,0.96904,2e-05,4.90902]
[1780097130865,42.33,73297.15,0.0,0.9691,2e-05,4.90169]
[1780097130973,42.33,73297.15,0.0,0.9691,2e-05,4.90169]
[1780097132256,42.33,73307.04,0.0,0.96935,2e-05,4.86972]
[1780097133263,42.33,73316.93,0.0,0.96958,2e-05,4.84019]
[1780097134271,42.33,73317.75,0.0,0.96959,2e-05,4.83782]
[1780097135517,42.34,73317.79,0.0,0.96959,2e-05,4.83778]
[1780097135718,42.34,73317.79,0.0,0.96959,2e-05,4.83778]
[1780097136153,42.34,73317.79,0.0,0.96959,2e-05,4.83778]
[1780097136238,42.34,73317.79,0.0,0.96959,2e-05,4.83778]
[1780097136285,42.34,73316.23,0.0,0.96956,2e-05,4.84251]
[1780097138299,42.34,73311.7,0.0,0.96945,2e-05,4.85617]
[1780097142327,42.34,73306.61,0.0,0.96933,2e-05,4.87155]
[1780097143335,42.34,73303.04,0.0,0.96925,2e-05,4.88228]
[1780097143957,42.34,73303.04,0.0,0.96925,2e-05,4.88228]
[1780097143970,42.34,73303.04,0.0,0.96925,2e-05,4.88228]
[1780097144338,42.34,73303.04,0.0,0.96925,2e-05,4.88228]
[1780097144341,42.34,73303.24,0.0,0.96925,2e-05,4.88168]
[1780097144474,42.34,73303.24,0.0,0.96925,2e-05,4.88168]
[1780097146772,42.34,73303.29,0.0,0.96925,2e-05,4.88154]
[1780097150235,42.34,73303.39,0.0,0.96926,2e-05,4.88126]
[1780097150383,42.34,73303.33,0.0,0.96926,2e-05,4.88145]
[1780097150468,42.34,73303.33,0.0,0.96926,2e-05,4.88145]
[1780097150978,42.34,73303.33,0.0,0.96926,2e-05,4.88145]
[1780097151221,42.34,73303.33,0.0,0.96926,2e-05,4.88145]
[1780097151390,42.34,73303.16,0.0,0.96925,2e-05,4.88197]
[1780097154411,42.34,73298.4,0.0,0.96914,2e-05,4.89626]
[1780097159446,42.34,73298.31,0.0,0.96914,2e-05,4.89641]
[1780097161018,42.34,73298.31,0.0,0.96914,2e-05,4.89641]
[1780097161223,42.34,73298.31,0.0,0.96914,2e-05,4.89641]
[1780097161224,42.34,73298.18,0.0,0.96914,2e-05,4.89675]
[1780097161685,42.34,73298.18,0.0,0.96914,2e-05,4.89675]
[1780097161730,42.34,73298.18,0.0,0.96914,2e-05,4.89675]
[1780097163474,42.34,73301.53,0.0,0.96921,2e-05,4.88664]
[1780097164999,42.34,73301.53,0.0,0.96921,2e-05,4.88664]
[1780097165224,42.34,73301.53,0.0,0.96921,2e-05,4.88664]
[1780097165325,42.34,73297.63,0.0,0.96912,2e-05,4.89832]
[1780097166266,42.34,73297.63,0.0,0.96912,2e-05,4.89832]
[1780097166350,42.34,73294.54,0.0,0.96905,2e-05,4.90757]
[1780097166473,42.34,73294.54,0.0,0.96905,2e-05,4.90757]
[1780097166495,42.34,73292.24,0.0,0.969,2e-05,4.9145]
[1780097171442,42.33,73291.46,0.0,0.96899,2e-05,4.91605]
[1780097171477,42.33,73291.46,0.0,0.96899,2e-05,4.91605]
[1780097173643,42.33,73291.74,0.0,0.96899,2e-05,4.91509]
[1780097173718,42.33,73291.74,0.0,0.96899,2e-05,4.91509]
[1780097173745,42.33,73292.58,0.0,0.96901,2e-05,4.9125]
[1780097175649,42.33,73291.35,0.0,0.96898,2e-05,4.91616]
[1780097175725,42.33,73291.35,0.0,0.96898,2e-05,4.91616]
[1780097182421,42.33,73292.53,0.0,0.96901,2e-05,4.91233]
[1780097182469,42.33,73292.57,0.0,0.96902,2e-05,4.91217]
[1780097182933,42.33,73292.57,0.0,0.96902,2e-05,4.91217]
[1780097182973,42.33,73292.57,0.0,0.96902,2e-05,4.91217]
[1780097182980,42.33,73292.78,0.0,0.96902,2e-05,4.91147]
[1780097187642,42.33,73295.71,0.0,0.96909,2e-05,4.90252]
[1780097188868,42.33,73295.71,0.0,0.96909,2e-05,4.90252]
[1780097188969,42.33,73295.71,0.0,0.96909,2e-05,4.90252]
[1780097189404,42.33,73295.71,0.0,0.96909,2e-05,4.90252]
[1780097189069,42.33,73295.9,0.0,0.9691,2e-05,4.90193]
[1780097189469,42.33,73295.9,0.0,0.9691,2e-05,4.90193]
[1780097192807,42.33,73295.71,0.0,0.96909,2e-05,4.90248]
[1780097192978,42.33,73295.71,0.0,0.96909,2e-05,4.90248]
[1780097193159,42.33,73295.71,0.0,0.96909,2e-05,4.90248]
[1780097193233,42.33,73295.71,0.0,0.96909,2e-05,4.90248]
[1780097193260,42.33,73296.8,0.0,0.96913,2e-05,4.89694]
[1780097198719,42.33,73299.05,0.0,0.96918,2e-05,4.89023]
[1780097203754,42.33,73298.76,0.0,0.96918,2e-05,4.89117]
[1780097206011,42.33,73298.76,0.0,0.96918,2e-05,4.89117]
[1780097206217,42.33,73298.76,0.0,0.96918,2e-05,4.89117]
[1780097207782,42.33,73301.52,0.0,0.96924,2e-05,4.88293]
[1780097211371,42.33,73301.76,0.0,0.96924,2e-05,4.88227]
[1780097211470,42.33,73302.39,0.0,0.96926,2e-05,4.88041]
[1780097219866,42.33,73302.64,0.0,0.96926,2e-05,4.87997]
[1780097220682,42.33,73302.64,0.0,0.96926,2e-05,4.87997]
[1780097220719,42.33,73302.64,0.0,0.96926,2e-05,4.87997]
[1780097221410,42.33,73302.64,0.0,0.96926,2e-05,4.87997]
[1780097220873,42.33,73302.65,0.0,0.96926,2e-05,4.87997]
[1780097221472,42.33,73302.65,0.0,0.96926,2e-05,4.87997]
[1780097226915,42.33,73303.12,0.0,0.96927,2e-05,4.87876]
[1780097231950,42.33,73303.0,0.0,0.96927,2e-05,4.87927]
[1780097234505,42.33,73302.9,0.0,0.96927,2e-05,4.8796]
[1780097234723,42.33,73302.9,0.0,0.96927,2e-05,4.8796]
[1780097235397,42.33,73302.9,0.0,0.96927,2e-05,4.8796]
[1780097235472,42.33,73302.9,0.0,0.96927,2e-05,4.8796]
[1780097235427,42.33,73301.16,0.0,0.96922,2e-05,4.88491]
[1780097235978,42.33,73299.12,0.0,0.96918,2e-05,4.89104]
[1780097241322,42.33,73299.53,0.0,0.96919,2e-05,4.88986]
[1780097241469,42.33,73299.53,0.0,0.96919,2e-05,4.88986]
[1780097241423,42.33,73298.39,0.0,0.96916,2e-05,4.8933]
[1780097242001,42.33,73298.39,0.0,0.96916,2e-05,4.8933]
[1780097242222,42.33,73298.39,0.0,0.96916,2e-05,4.8933]
[1780097242319,42.33,73297.39,0.0,0.96914,2e-05,4.89631]
[1780097248719,42.33,73297.64,0.0,0.96914,2e-05,4.89557]
[1780097249241,42.33,73297.64,0.0,0.96914,2e-05,4.89557]
[1780097249471,42.33,73297.64,0.0,0.96914,2e-05,4.89557]
[1780097255115,42.33,73298.71,0.0,0.96918,2e-05,4.8902]
[1780097256219,42.33,73298.71,0.0,0.96918,2e-05,4.8902]
[1780097256321,42.33,73295.64,0.0,0.96911,2e-05,4.89944]
[1780097256628,42.33,73295.64,0.0,0.96911,2e-05,4.89944]
[1780097256739,42.33,73295.64,0.0,0.96911,2e-05,4.89944]
[1780097262164,42.33,73291.28,0.0,0.96901,2e-05,4.91248]
[1780097267198,42.33,73290.6,0.0,0.96899,2e-05,4.91442]
[1780097268499,42.33,73290.6,0.0,0.96899,2e-05,4.91442]
[1780097268724,42.33,73290.44,0.0,0.96899,2e-05,4.91488]
[1780097269468,42.33,73290.44,0.0,0.96899,2e-05,4.91488]
[1780097270220,42.33,73291.26,0.0,0.96901,2e-05,4.91235]
[1780097272958,42.33,73293.76,0.0,0.96907,2e-05,4.90477]
[1780097272974,42.33,73293.76,0.0,0.96907,2e-05,4.90477]
[1780097278277,42.33,73302.13,0.0,0.96926,2e-05,4.87971]
[1780097278857,42.33,73302.13,0.0,0.96926,2e-05,4.87971]
[1780097278972,42.33,73302.13,0.0,0.96926,2e-05,4.87971]
[1780097279193,42.33,73302.13,0.0,0.96926,2e-05,4.87971]
[1780097279224,42.33,73302.13,0.0,0.96926,2e-05,4.87971]
[1780097279284,42.33,73302.34,0.0,0.96926,2e-05,4.87911]
[1780097284319,42.33,73301.22,0.0,0.96924,2e-05,4.88265]
[1780097292375,42.34,73301.73,0.0,0.96925,2e-05,4.88137]
[1780097293382,42.34,73306.12,0.0,0.96935,2e-05,4.86824]
[1780097293802,42.34,73306.12,0.0,0.96935,2e-05,4.86824]
[1780097293968,42.34,73306.12,0.0,0.96935,2e-05,4.86824]
[1780097298426,42.34,73310.92,0.0,0.96946,2e-05,4.85411]
[1780097299214,42.34,73314.0,0.0,0.96953,2e-05,4.84498]
[1780097299469,42.34,73314.0,0.0,0.96953,2e-05,4.84498]
[1780097299523,42.34,73314.23,0.0,0.96953,2e-05,4.84439]
[1780097301227,42.34,73314.12,0.0,0.96953,2e-05,4.84481]
[1780097301470,42.34,73314.12,0.0,0.96953,2e-05,4.84481]
[1780097307480,42.34,73314.12,0.0,0.96953,2e-05,4.84541]
[1780097308770,42.34,73313.93,0.0,0.96952,2e-05,4.84606]
[1780097308970,42.34,73313.93,0.0,0.96952,2e-05,4.84606]
[1780097309494,42.34,73313.77,0.0,0.96952,2e-05,4.84662]
[1780097314529,42.34,73313.88,0.0,0.96953,2e-05,4.84447]
[1780097319564,42.34,73314.12,0.0,0.96953,2e-05,4.84415]
[1780097321715,42.34,73314.14,0.0,0.96953,2e-05,4.84417]
[1780097321970,42.34,73314.14,0.0,0.96953,2e-05,4.84417]
[1780097326703,42.34,73313.59,0.0,0.96952,2e-05,4.84621]
[1780097326719,42.34,73313.59,0.0,0.96952,2e-05,4.84621]
[1780097328303,42.34,73309.83,0.0,0.96943,2e-05,4.85751]
[1780097328467,42.34,73309.83,0.0,0.96943,2e-05,4.85751]
[1780097328404,42.34,73305.84,0.0,0.96934,2e-05,4.86954]
[1780097335676,42.34,73305.68,0.0,0.96933,2e-05,4.87026]
[1780097340218,42.34,73304.91,0.0,0.96932,2e-05,4.87121]
[1780097340471,42.34,73304.91,0.0,0.96932,2e-05,4.87121]
[1780097342726,42.33,73298.77,0.0,0.9692,2e-05,4.88685]
[1780097343593,42.33,73298.77,0.0,0.9692,2e-05,4.88685]
[1780097343719,42.33,73298.77,0.0,0.9692,2e-05,4.88685]
[1780097345169,42.33,73295.16,0.0,0.96912,2e-05,4.89698]
[1780097345219,42.33,73295.16,0.0,0.96912,2e-05,4.89698]
[1780097345319,42.33,73292.19,0.0,0.96906,2e-05,4.90443]
[1780097351428,42.32,73292.01,0.0,0.96908,2e-05,4.90197]
[1780097351470,42.32,73292.01,0.0,0.96908,2e-05,4.90197]
[1780097356512,42.31,73294.17,0.0,0.96916,2e-05,4.89176]
[1780097356731,42.31,73294.82,0.0,0.96919,2e-05,4.88836]
[1780097357020,42.31,73294.82,0.0,0.96919,2e-05,4.88836]
[1780097357219,42.31,73294.82,0.0,0.96919,2e-05,4.88836]
[1780097357319,42.3,73295.62,0.0,0.96921,2e-05,4.88524]
[1780097363145,42.3,73296.54,0.0,0.96925,2e-05,4.88037]
[1780097363217,42.3,73296.54,0.0,0.96925,2e-05,4.88037]
[1780097365886,42.3,73301.46,0.0,0.96936,2e-05,4.86576]
[1780097367975,42.3,73301.75,0.0,0.96937,2e-05,4.86494]
[1780097368436,42.3,73301.75,0.0,0.96937,2e-05,4.86494]
[1780097368481,42.3,73301.75,0.0,0.96937,2e-05,4.86494]
[1780097368492,42.3,73302.1,0.0,0.96938,2e-05,4.86401]
[1780097373942,42.3,73301.87,0.0,0.96938,2e-05,4.86275]
[1780097378977,42.3,73302.41,0.0,0.96939,2e-05,4.86141]
[1780097383005,42.3,73297.95,0.0,0.96929,2e-05,4.87502]
[1780097389051,42.3,73297.19,0.0,0.96927,2e-05,4.87676]
[1780097393079,42.3,73293.1,0.0,0.96918,2e-05,4.88919]
[1780097395093,42.3,73289.17,0.0,0.96908,2e-05,4.90107]
[1780097400128,42.3,73295.77,0.0,0.96924,2e-05,4.8812]
[1780097406171,42.3,73296.12,0.0,0.96924,2e-05,4.88032]
[1780097409192,42.3,73300.73,0.0,0.96935,2e-05,4.86659]
[1780097414227,42.3,73303.59,0.0,0.96942,2e-05,4.8583]
[1780097419263,42.3,73308.14,0.0,0.96952,2e-05,4.84508]
[1780097421276,42.3,73313.1,0.0,0.96963,2e-05,4.83046]
[1780097423290,42.3,73317.95,0.0,0.96974,2e-05,4.81623]
[1780097423760,42.3,73317.95,0.0,0.96974,2e-05,4.81623]
[1780097424721,42.3,73321.59,0.0,0.96983,2e-05,4.80554]
[1780097427251,42.31,73320.34,0.0,0.96979,2e-05,4.80969]
[1780097427469,42.31,73320.34,0.0,0.96979,2e-05,4.80969]
[1780097427512,42.31,73316.57,0.0,0.96971,2e-05,4.82105]
[1780097433360,42.31,73316.4,0.0,0.96971,2e-05,4.82009]
[1780097438394,42.31,73316.02,0.0,0.9697,2e-05,4.82186]
[1780097441473,42.31,73314.99,0.0,0.96967,2e-05,4.82516]
[1780097447176,42.31,73314.58,0.0,0.96966,2e-05,4.82708]
[1780097447223,42.31,73314.58,0.0,0.96966,2e-05,4.82708]
[1780097447458,42.31,73315.5,0.0,0.96968,2e-05,4.82445]
[1780097452493,42.31,73315.88,0.0,0.96968,2e-05,4.82389]
[1780097456292,42.31,73315.04,0.0,0.96966,2e-05,4.82673]
[1780097456467,42.31,73315.04,0.0,0.96966,2e-05,4.82673]
[1780097461556,42.32,73309.36,0.0,0.96952,2e-05,4.84422]
[1780097463714,42.32,73309.53,0.0,0.96953,2e-05,4.84379]
[1780097463967,42.32,73308.42,0.0,0.9695,2e-05,4.84719]
[1780097464577,42.32,73307.4,0.0,0.96947,2e-05,4.85032]
[1780097469591,42.32,73307.94,0.0,0.96949,2e-05,4.84901]
[1780097473469,42.32,73308.3,0.0,0.96949,2e-05,4.84816]
[1780097476068,42.32,73307.64,0.0,0.96947,2e-05,4.85044]
[1780097476220,42.32,73307.64,0.0,0.96947,2e-05,4.85044]
[1780097476661,42.32,73308.18,0.0,0.96949,2e-05,4.8489]
[1780097478682,42.32,73301.71,0.0,0.96933,2e-05,4.86841]
[1780097479473,42.32,73301.71,0.0,0.96933,2e-05,4.86841]
[1780097479689,42.32,73296.95,0.0,0.96922,2e-05,4.88273]
[1780097485731,42.32,73296.69,0.0,0.96922,2e-05,4.88363]
[1780097490176,42.32,73296.46,0.0,0.96921,2e-05,4.8844]
[1780097490220,42.32,73296.46,0.0,0.96921,2e-05,4.8844]
[1780097490452,42.32,73296.46,0.0,0.96921,2e-05,4.8844]
[1780097490470,42.32,73296.46,0.0,0.96921,2e-05,4.8844]
[1780097490504,42.32,73296.46,0.0,0.96921,2e-05,4.88445]
[1780097494703,42.32,73296.35,0.0,0.96922,2e-05,4.88261]
[1780097494731,42.32,73296.35,0.0,0.96922,2e-05,4.88261]
[1780097495014,42.32,73294.21,0.0,0.96917,2e-05,4.88907]
[1780097495220,42.32,73294.21,0.0,0.96917,2e-05,4.88907]
[1780097495321,42.32,73290.12,0.0,0.96907,2e-05,4.9014]
[1780097501106,42.32,73292.77,0.0,0.96914,2e-05,4.89348]
[1780097501220,42.32,73292.77,0.0,0.96914,2e-05,4.89348]
[1780097501402,42.32,73292.77,0.0,0.96914,2e-05,4.89348]
[1780097501471,42.32,73292.77,0.0,0.96914,2e-05,4.89348]
[1780097501571,42.32,73292.77,0.0,0.96914,2e-05,4.89351]
[1780097507674,42.32,73294.8,0.0,0.96918,2e-05,4.88749]
[1780097507725,42.32,73294.8,0.0,0.96918,2e-05,4.88749]
[1780097508313,42.32,73295.72,0.0,0.9692,2e-05,4.88476]
[1780097508468,42.32,73295.72,0.0,0.9692,2e-05,4.88476]
[1780097508570,42.32,73295.59,0.0,0.9692,2e-05,4.88522]
[1780097514108,42.32,73294.67,0.0,0.96918,2e-05,4.88813]
[1780097514225,42.32,73294.67,0.0,0.96918,2e-05,4.88813]
[1780097514486,42.32,73294.67,0.0,0.96918,2e-05,4.88813]
[1780097514717,42.32,73294.67,0.0,0.96918,2e-05,4.88813]
[1780097514568,42.32,73293.81,0.0,0.96916,2e-05,4.89077]
[1780097520510,42.32,73293.07,0.0,0.96914,2e-05,4.89308]
[1780097521886,42.32,73293.51,0.0,0.96915,2e-05,4.89179]
[1780097521971,42.32,73293.51,0.0,0.96915,2e-05,4.89179]
[1780097522170,42.32,73293.51,0.0,0.96915,2e-05,4.89179]
[1780097522222,42.32,73293.51,0.0,0.96915,2e-05,4.89179]
[1780097522320,42.32,73293.84,0.0,0.96916,2e-05,4.89082]
[1780097527598,42.32,73292.54,0.0,0.96913,2e-05,4.89481]
[1780097527723,42.32,73292.54,0.0,0.96913,2e-05,4.89481]
[1780097527693,42.32,73292.99,0.0,0.96914,2e-05,4.89349]
[1780097528880,42.32,73293.71,0.0,0.96915,2e-05,4.89132]
[1780097528969,42.32,73293.71,0.0,0.96915,2e-05,4.89132]
[1780097534069,42.32,73294.17,0.0,0.96916,2e-05,4.89008]
[1780097534948,42.32,73294.17,0.0,0.96916,2e-05,4.89008]
[1780097534972,42.32,73294.17,0.0,0.96916,2e-05,4.89008]
[1780097535245,42.32,73294.17,0.0,0.96916,2e-05,4.89008]
[1780097535468,42.32,73294.17,0.0,0.96916,2e-05,4.89008]
[1780097535568,42.32,73293.46,0.0,0.96914,2e-05,4.89226]
[1780097540888,42.32,73290.77,0.0,0.96908,2e-05,4.90042]
[1780097540976,42.32,73290.77,0.0,0.96908,2e-05,4.90042]
[1780097541423,42.32,73290.77,0.0,0.96908,2e-05,4.90042]
[1780097541468,42.32,73290.77,0.0,0.96908,2e-05,4.90042]
[1780097541491,42.32,73289.95,0.0,0.96906,2e-05,4.9029]
[1780097545516,42.32,73285.35,0.0,0.96895,2e-05,4.91675]
[1780097546095,42.32,73285.35,0.0,0.96895,2e-05,4.91675]
[1780097546221,42.32,73285.35,0.0,0.96895,2e-05,4.91675]
[1780097550785,42.32,73286.75,0.0,0.96899,2e-05,4.91247]
[1780097550971,42.32,73288.73,0.0,0.96903,2e-05,4.90649]
[1780097551190,42.32,73288.95,0.0,0.96905,2e-05,4.90359]
[1780097554325,42.32,73289.65,0.0,0.96907,2e-05,4.90148]
[1780097554469,42.32,73289.65,0.0,0.96907,2e-05,4.90148]
[1780097558771,42.32,73289.08,0.0,0.96906,2e-05,4.90322]
[1780097558774,42.32,73286.34,0.0,0.96899,2e-05,4.91148]
[1780097558971,42.32,73286.34,0.0,0.96899,2e-05,4.91148]
[1780097559136,42.32,73286.34,0.0,0.96899,2e-05,4.91148]
[1780097559222,42.32,73286.34,0.0,0.96899,2e-05,4.91148]
[1780097559246,42.32,73285.0,0.0,0.96896,2e-05,4.91553]
[1780097563537,42.32,73284.35,0.0,0.96894,2e-05,4.91743]
[1780097564384,42.32,73285.44,0.0,0.96897,2e-05,4.9141]
[1780097564470,42.32,73285.44,0.0,0.96897,2e-05,4.9141]
[1780097564780,42.32,73285.44,0.0,0.96897,2e-05,4.9141]
[1780097564548,42.32,73289.02,0.0,0.96905,2e-05,4.90328]
[1780097564970,42.32,73289.02,0.0,0.96905,2e-05,4.90328]
[1780097570323,42.32,73290.23,0.0,0.96908,2e-05,4.89967]
[1780097576367,42.32,73290.6,0.0,0.96909,2e-05,4.89859]
[1780097578689,42.32,73290.61,0.0,0.96909,2e-05,4.89857]
[1780097578723,42.32,73290.61,0.0,0.96909,2e-05,4.89857]
[1780097578788,42.32,73290.61,0.0,0.96909,2e-05,4.89858]
[1780097579165,42.32,73290.61,0.0,0.96909,2e-05,4.89858]
[1780097579220,42.32,73290.61,0.0,0.96909,2e-05,4.89858]
[1780097588760,42.32,73290.39,0.0,0.96909,2e-05,4.89926]
[1780097588807,42.32,73290.39,0.0,0.96909,2e-05,4.89929]
[1780097588973,42.32,73290.39,0.0,0.96909,2e-05,4.89929]
[1780097589283,42.32,73290.39,0.0,0.96909,2e-05,4.89929]
[1780097589468,42.32,73290.39,0.0,0.96909,2e-05,4.89929]
[1780097589569,42.32,73291.84,0.0,0.96912,2e-05,4.89493]
[1780097603556,42.32,73292.32,0.0,0.96913,2e-05,4.89299]
[1780097607068,42.32,73292.8,0.0,0.96915,2e-05,4.89162]
[1780097607220,42.32,73292.8,0.0,0.96915,2e-05,4.89162]
[1780097607488,42.32,73292.8,0.0,0.96915,2e-05,4.89162]
[1780097607730,42.32,73292.8,0.0,0.96915,2e-05,4.89162]
[1780097607829,42.32,73293.24,0.0,0.96916,2e-05,4.89032]
[1780097608595,42.32,73277.63,0.0,0.96879,2e-05,4.93743]
[1780097609602,42.32,73269.44,0.0,0.96859,2e-05,4.96225]
[1780097610917,42.32,73271.38,0.0,0.96864,2e-05,4.95635]
[1780097611362,42.32,73271.38,0.0,0.96864,2e-05,4.95635]
[1780097611818,42.32,73271.38,0.0,0.96864,2e-05,4.95635]
[1780097611837,42.32,73271.36,0.0,0.96865,2e-05,4.95399]
[1780097612177,42.32,73271.36,0.0,0.96865,2e-05,4.95399]
[1780097620679,42.32,73271.41,0.0,0.96866,2e-05,4.95315]
[1780097623603,42.32,73271.41,0.0,0.96866,2e-05,4.95315]
[1780097623721,42.32,73271.41,0.0,0.96866,2e-05,4.95315]
[1780097623778,42.32,73270.97,0.0,0.96865,2e-05,4.95426]
[1780097624194,42.32,73270.97,0.0,0.96865,2e-05,4.95426]
[1780097624221,42.32,73270.97,0.0,0.96865,2e-05,4.95426]
[1780097626604,42.32,73272.22,0.0,0.96868,2e-05,4.95033]
[1780097626746,42.32,73280.54,0.0,0.96888,2e-05,4.92506]
[1780097627754,42.32,73281.86,0.0,0.96891,2e-05,4.92105]
[1780097628669,42.32,73281.86,0.0,0.96891,2e-05,4.92105]
[1780097628726,42.32,73281.86,0.0,0.96891,2e-05,4.92105]
[1780097629436,42.32,73282.37,0.0,0.96892,2e-05,4.91949]
[1780097629467,42.32,73282.37,0.0,0.96892,2e-05,4.91949]
[1780097629537,42.32,73282.37,0.0,0.96892,2e-05,4.91947]
[1780097633534,42.32,73280.04,0.0,0.96887,2e-05,4.92646]
[1780097633725,42.32,73280.04,0.0,0.96887,2e-05,4.92646]
[1780097638831,42.32,73280.97,0.0,0.96889,2e-05,4.92348]
[1780097646888,42.32,73280.56,0.0,0.96888,2e-05,4.92451]
[1780097651071,42.32,73278.35,0.0,0.96883,2e-05,4.93113]
[1780097651219,42.32,73278.35,0.0,0.96883,2e-05,4.93113]
[1780097651309,42.32,73276.14,0.0,0.96878,2e-05,4.93778]
[1780097651989,42.32,73276.14,0.0,0.96878,2e-05,4.93778]
[1780097652224,42.32,73276.14,0.0,0.96878,2e-05,4.93778]
[1780097659152,42.32,73275.51,0.0,0.96877,2e-05,4.93945]
[1780097659219,42.32,73275.51,0.0,0.96877,2e-05,4.93945]
[1780097659493,42.32,73273.14,0.0,0.96871,2e-05,4.94644]
[1780097660269,42.32,73273.14,0.0,0.96871,2e-05,4.94644]
[1780097660472,42.32,73273.14,0.0,0.96871,2e-05,4.94644]
[1780097666021,42.31,73271.46,0.0,0.96868,2e-05,4.95115]
[1780097667259,42.31,73271.46,0.0,0.96868,2e-05,4.95115]
[1780097669121,42.31,73270.22,0.0,0.96865,2e-05,4.95485]
[1780097669221,42.31,73270.22,0.0,0.96865,2e-05,4.95485]
[1780097669265,42.31,73270.33,0.0,0.96865,2e-05,4.95438]
[1780097670007,42.31,73270.33,0.0,0.96865,2e-05,4.95438]
[1780097670223,42.31,73270.33,0.0,0.96865,2e-05,4.95438]
[1780097676907,42.31,73271.21,0.0,0.96869,2e-05,4.9491]
[1780097677797,42.31,73271.27,0.0,0.96869,2e-05,4.94887]
[1780097677846,42.31,73271.27,0.0,0.96869,2e-05,4.94876]
[1780097677969,42.31,73271.27,0.0,0.96869,2e-05,4.94876]
[1780097678684,42.31,73271.27,0.0,0.96869,2e-05,4.94876]
[1780097678731,42.31,73271.27,0.0,0.96869,2e-05,4.94876]
[1780097678733,42.31,73277.07,0.0,0.96883,2e-05,4.93117]
[1780097680119,42.31,73280.72,0.0,0.96891,2e-05,4.92012]
[1780097684113,42.31,73280.86,0.0,0.96892,2e-05,4.91969]
[1780097684222,42.31,73280.86,0.0,0.96892,2e-05,4.91969]
[1780097686401,42.31,73281.23,0.0,0.96893,2e-05,4.91857]
[1780097686468,42.31,73281.23,0.0,0.96893,2e-05,4.91857]
[1780097686498,42.31,73281.41,0.0,0.96893,2e-05,4.91802]
[1780097689922,42.31,73281.73,0.0,0.96894,2e-05,4.91706]
[1780097689974,42.31,73281.53,0.0,0.96893,2e-05,4.91766]
[1780097695224,42.31,73281.22,0.0,0.96893,2e-05,4.91858]
[1780097696155,42.31,73281.22,0.0,0.96893,2e-05,4.91858]
[1780097700728,42.31,73281.55,0.0,0.96893,2e-05,4.91757]
[1780097700930,42.31,73281.55,0.0,0.96893,2e-05,4.91757]
[1780097700797,42.31,73280.82,0.0,0.96892,2e-05,4.91976]
[1780097701273,42.31,73271.48,0.0,0.9687,2e-05,4.94804]
[1780097702289,42.31,73253.11,0.0,0.96826,2e-05,5.00394]
[1780097703287,42.31,73248.53,0.0,0.96815,2e-05,5.01781]
[1780097705683,42.31,73249.01,0.0,0.96816,2e-05,5.01616]
[1780097705882,42.31,73249.01,0.0,0.96816,2e-05,5.01616]
[1780097707316,42.31,73253.75,0.0,0.96828,2e-05,5.00115]
[1780097712351,42.31,73251.89,0.0,0.96824,2e-05,5.00609]
[1780097715372,42.31,73241.07,0.0,0.96798,2e-05,5.03883]
[1780097716927,42.31,73235.28,0.0,0.96785,2e-05,5.05622]
[1780097718122,42.31,73235.34,0.0,0.96785,2e-05,5.05603]
[1780097718219,42.31,73235.34,0.0,0.96785,2e-05,5.05603]
[1780097718393,42.31,73235.83,0.0,0.96786,2e-05,5.05429]
[1780097719542,42.31,73235.83,0.0,0.96786,2e-05,5.05429]
[1780097719720,42.31,73235.83,0.0,0.96786,2e-05,5.05429]
[1780097724437,42.3,73231.42,0.0,0.96777,2e-05,5.06652]
[1780097725790,42.3,73231.42,0.0,0.96777,2e-05,5.06652]
[1780097725968,42.3,73231.42,0.0,0.96777,2e-05,5.06652]
[1780097725892,42.3,73231.92,0.0,0.96778,2e-05,5.06451]
[1780097726451,42.3,73232.07,0.0,0.96778,2e-05,5.06404]
[1780097728629,42.3,73231.93,0.0,0.96778,2e-05,5.06424]
[1780097728722,42.3,73231.93,0.0,0.96778,2e-05,5.06424]
[1780097734507,42.3,73233.9,0.0,0.96786,2e-05,5.05427]
[1780097736448,42.3,73233.93,0.0,0.96786,2e-05,5.05395]
[1780097736468,42.3,73233.93,0.0,0.96786,2e-05,5.05395]
[1780097736650,42.29,73241.55,0.0,0.96805,2e-05,5.03008]
[1780097737800,42.29,73241.55,0.0,0.96805,2e-05,5.03008]
[1780097737972,42.29,73241.55,0.0,0.96805,2e-05,5.03008]
[1780097737902,42.29,73245.38,0.0,0.96814,2e-05,5.01815]
[1780097742041,42.29,73244.8,0.0,0.96813,2e-05,5.01948]
[1780097748605,42.29,73245.36,0.0,0.96815,2e-05,5.01655]
[1780097751455,42.29,73247.15,0.0,0.9682,2e-05,5.01075]
[1780097751472,42.29,73247.15,0.0,0.9682,2e-05,5.01075]
[1780097752040,42.29,73247.92,0.0,0.96822,2e-05,5.00825]
[1780097757668,42.29,73246.46,0.0,0.96819,2e-05,5.01186]
[1780097762703,42.29,73246.47,0.0,0.9682,2e-05,5.0111]
[1780097763710,42.28,73242.47,0.0,0.9681,2e-05,5.02322]
[1780097765000,42.28,73242.47,0.0,0.9681,2e-05,5.02322]
[1780097764717,42.28,73240.52,0.0,0.96805,2e-05,5.02904]
[1780097765223,42.28,73240.52,0.0,0.96805,2e-05,5.02904]
[1780097765724,42.28,73238.23,0.0,0.968,2e-05,5.0359]
[1780097772967,42.28,73238.58,0.0,0.96801,2e-05,5.03407]
[1780097773221,42.28,73237.7,0.0,0.968,2e-05,5.03622]
[1780097778815,42.28,73237.29,0.0,0.968,2e-05,5.03634]
[1780097782844,42.28,73235.1,0.0,0.96795,2e-05,5.04232]
[1780097783866,42.28,73235.1,0.0,0.96795,2e-05,5.04232]
[1780097783974,42.28,73235.1,0.0,0.96795,2e-05,5.04232]
[1780097788886,42.27,73239.04,0.0,0.96805,2e-05,5.02903]
[1780097794970,42.27,73238.43,0.0,0.96806,2e-05,5.02794]
[1780097795223,42.27,73237.21,0.0,0.96803,2e-05,5.03134]
[1780097800972,42.27,73235.14,0.0,0.96799,2e-05,5.03664]
[1780097805806,42.27,73234.87,0.0,0.96799,2e-05,5.03671]
[1780097805973,42.27,73234.87,0.0,0.96799,2e-05,5.03671]
[1780097809028,42.26,73239.21,0.0,0.9681,2e-05,5.0226]
[1780097813673,42.26,73239.01,0.0,0.9681,2e-05,5.02257]
[1780097813722,42.26,73239.01,0.0,0.9681,2e-05,5.02257]
[1780097816077,42.26,73241.85,0.0,0.96817,2e-05,5.01339]
[1780097818683,42.26,73241.82,0.0,0.96817,2e-05,5.01334]
[1780097818722,42.26,73241.82,0.0,0.96817,2e-05,5.01334]
[1780097822536,42.26,73243.12,0.0,0.96821,2e-05,5.00878]
[1780097822726,42.26,73243.12,0.0,0.96821,2e-05,5.00878]
[1780097829746,42.26,73244.88,0.0,0.96826,2e-05,5.00262]
[1780097829970,42.26,73244.88,0.0,0.96826,2e-05,5.00262]
[1780097831185,42.26,73249.2,0.0,0.96836,2e-05,4.98891]
[1780097832848,42.26,73249.2,0.0,0.96836,2e-05,4.98891]
[1780097832971,42.26,73249.2,0.0,0.96836,2e-05,4.98891]
[1780097835213,42.26,73253.0,0.0,0.96846,2e-05,4.9769]
[1780097840248,42.25,73255.12,0.0,0.96851,2e-05,4.97002]
[1780097845283,42.25,73252.99,0.0,0.96846,2e-05,4.97613]
[1780097850160,42.25,73253.39,0.0,0.96848,2e-05,4.97465]
[1780097850222,42.25,73253.39,0.0,0.96848,2e-05,4.97465]
[1780097855353,42.25,73253.49,0.0,0.9685,2e-05,4.97149]
[1780097861113,42.25,73255.0,0.0,0.96853,2e-05,4.96657]
[1780097861220,42.25,73256.7,0.0,0.96858,2e-05,4.96132]
[1780097867250,42.25,73254.37,0.0,0.96852,2e-05,4.96799]
[1780097870601,42.25,73254.33,0.0,0.96852,2e-05,4.96786]
[1780097870721,42.25,73254.33,0.0,0.96852,2e-05,4.96786]
[1780097875663,42.25,73253.87,0.0,0.96852,2e-05,4.96884]
[1780097875719,42.25,73253.87,0.0,0.96852,2e-05,4.96884]
[1780097881540,42.25,73253.34,0.0,0.96851,2e-05,4.96984]
[1780097891610,42.24,73252.99,0.0,0.96851,2e-05,4.97]
[1780097892868,42.24,73252.99,0.0,0.96851,2e-05,4.97]
[1780097892973,42.24,73252.99,0.0,0.96851,2e-05,4.97]
[1780097898659,42.24,73251.89,0.0,0.96849,2e-05,4.97267]
[1780097903694,42.24,73252.76,0.0,0.96851,2e-05,4.96953]
[1780097904956,42.24,73252.76,0.0,0.96851,2e-05,4.96953]
[1780097904970,42.24,73252.76,0.0,0.96851,2e-05,4.96953]
[1780097905739,42.24,73257.43,0.0,0.96862,2e-05,4.95512]
[1780097906727,42.24,73260.16,0.0,0.96869,2e-05,4.94673]
[1780097908741,42.24,73262.22,0.0,0.96874,2e-05,4.94035]
[1780097909748,42.24,73264.34,0.0,0.96879,2e-05,4.93386]
[1780097911113,42.24,73264.34,0.0,0.96879,2e-05,4.93386]
[1780097911142,42.24,73266.95,0.0,0.96886,2e-05,4.92362]
[1780097911220,42.24,73266.95,0.0,0.96886,2e-05,4.92362]
[1780097911762,42.24,73268.84,0.0,0.96891,2e-05,4.91787]
[1780097915968,42.24,73270.79,0.0,0.96896,2e-05,4.91194]
[1780097917804,42.24,73274.2,0.0,0.96904,2e-05,4.90164]
[1780097919089,42.24,73274.2,0.0,0.96904,2e-05,4.90164]
[1780097919217,42.24,73273.64,0.0,0.96902,2e-05,4.90334]
[1780097924853,42.24,73272.58,0.0,0.969,2e-05,4.90655]
[1780097929501,42.24,73271.73,0.0,0.96898,2e-05,4.90909]
[1780097929837,42.24,73271.73,0.0,0.96898,2e-05,4.90909]
[1780097933722,42.24,73271.73,0.0,0.96898,2e-05,4.90904]
[1780097933916,42.24,73271.63,0.0,0.96898,2e-05,4.90933]
[1780097938951,42.24,73270.12,0.0,0.96894,2e-05,4.91378]
[1780097941363,42.24,73270.68,0.0,0.96896,2e-05,4.91203]
[1780097943818,42.24,73271.21,0.0,0.96897,2e-05,4.91037]
[1780097943966,42.24,73271.21,0.0,0.96897,2e-05,4.91037]
[1780097944068,42.24,73271.21,0.0,0.96897,2e-05,4.91035]
[1780097950032,42.24,73271.48,0.0,0.96898,2e-05,4.90936]
[1780097956074,42.24,73272.84,0.0,0.96901,2e-05,4.90507]
[1780097961109,42.24,73272.68,0.0,0.96901,2e-05,4.90541]
[1780097966144,42.24,73272.84,0.0,0.96901,2e-05,4.90476]
[1780097971184,42.24,73272.9,0.0,0.96903,2e-05,4.90217]
[1780097976219,42.24,73272.96,0.0,0.96903,2e-05,4.90183]
[1780097981254,42.24,73273.08,0.0,0.96903,2e-05,4.90129]
[1780097987296,42.23,73272.27,0.0,0.96902,2e-05,4.90354]
[1780097992331,42.23,73272.12,0.0,0.96902,2e-05,4.90378]
[1780097997366,42.23,73270.32,0.0,0.96898,2e-05,4.90826]
[1780098002401,42.23,73271.7,0.0,0.96901,2e-05,4.90384]
[1780098007436,42.23,73271.55,0.0,0.96901,2e-05,4.90408]
[1780098012471,42.23,73271.76,0.0,0.96902,2e-05,4.90325]
[1780098016499,42.23,73275.8,0.0,0.96912,2e-05,4.89095]
[1780098021535,42.23,73276.09,0.0,0.96912,2e-05,4.89004]
[1780098026576,42.23,73279.06,0.0,0.96919,2e-05,4.88112]
[1780098030604,42.23,73284.04,0.0,0.96931,2e-05,4.86622]
[1780098031611,42.23,73288.79,0.0,0.96943,2e-05,4.84977]
[1780098036646,42.23,73289.04,0.0,0.96943,2e-05,4.84936]
[1780098041681,42.23,73289.79,0.0,0.96945,2e-05,4.84747]
[1780098046716,42.23,73289.18,0.0,0.96943,2e-05,4.84965]
[1780098053764,42.23,73288.82,0.0,0.96942,2e-05,4.85119]
[1780098059808,42.23,73288.98,0.0,0.96942,2e-05,4.85109]
[1780098067864,42.24,73290.05,0.0,0.96944,2e-05,4.84841]
[1780098079948,42.24,73291.21,0.0,0.96946,2e-05,4.846]
[1780098082968,42.24,73296.17,0.0,0.96957,2e-05,4.83143]
[1780098084983,42.24,73299.55,0.0,0.96965,2e-05,4.82158]
[1780098090019,42.24,73296.11,0.0,0.96957,2e-05,4.83248]
[1780098099082,42.24,73295.66,0.0,0.96956,2e-05,4.8326]
[1780098108146,42.25,73292.72,0.0,0.96949,2e-05,4.84237]
[1780098113180,42.25,73290.05,0.0,0.96942,2e-05,4.85076]
[1780098118215,42.25,73290.22,0.0,0.96942,2e-05,4.85064]
[1780098121236,42.25,73294.5,0.0,0.96952,2e-05,4.83807]
[1780098126271,42.25,73298.15,0.0,0.9696,2e-05,4.82774]
[1780098131306,42.25,73298.25,0.0,0.9696,2e-05,4.82803]
[1780098136341,42.25,73300.01,0.0,0.96963,2e-05,4.8234]
[1780098141376,42.26,73295.48,0.0,0.96952,2e-05,4.83757]
[1780098146411,42.26,73295.08,0.0,0.96951,2e-05,4.83927]
[1780098154467,42.26,73295.25,0.0,0.96952,2e-05,4.83733]
[1780098159502,42.26,73295.25,0.0,0.96952,2e-05,4.83785]
[1780098164537,42.26,73295.05,0.0,0.96951,2e-05,4.83896]
[1780098169572,42.26,73295.6,0.0,0.96952,2e-05,4.83782]
[1780098174607,42.26,73295.74,0.0,0.96952,2e-05,4.83791]
[1780098180649,42.27,73296.43,0.0,0.96953,2e-05,4.83647]
[1780098185684,42.27,73296.07,0.0,0.96952,2e-05,4.83804]
[1780098191726,42.27,73296.08,0.0,0.96951,2e-05,4.83862]
[1780098200789,42.27,73296.35,0.0,0.96951,2e-05,4.8387]
[1780098205824,42.27,73303.03,0.0,0.96966,2e-05,4.81929]
[1780098208845,42.27,73307.53,0.0,0.96976,2e-05,4.80632]
[1780098213880,42.28,73307.31,0.0,0.96977,2e-05,4.80551]
[1780098218915,42.28,73304.75,0.0,0.9697,2e-05,4.8139]
[1780098223951,42.28,73304.47,0.0,0.96969,2e-05,4.81542]
[1780098228985,42.28,73304.43,0.0,0.96968,2e-05,4.81623]
[1780098233332,42.28,73304.43,0.0,0.96968,2e-05,4.81623]
[1780098233475,42.28,73304.43,0.0,0.96968,2e-05,4.81623]
[1780098233434,42.28,73304.43,0.0,0.96968,2e-05,4.8169]
[1780098239057,42.28,73305.8,0.0,0.9697,2e-05,4.81352]
[1780098245099,42.29,73305.27,0.0,0.96969,2e-05,4.81594]
[1780098247113,42.29,73309.5,0.0,0.96978,2e-05,4.80362]
[1780098252149,42.29,73308.73,0.0,0.96976,2e-05,4.80685]
[1780098253156,42.29,73315.8,0.0,0.96992,2e-05,4.78585]
[1780098254163,42.29,73320.5,0.0,0.97002,2e-05,4.77227]
[1780098259024,42.29,73320.78,0.0,0.97002,2e-05,4.77228]
[1780098259217,42.29,73320.78,0.0,0.97002,2e-05,4.77228]
[1780098265240,42.3,73321.65,0.0,0.97003,2e-05,4.77119]
[1780098270275,42.3,73322.73,0.0,0.97005,2e-05,4.76902]
[1780098275732,42.3,73325.36,0.0,0.97012,2e-05,4.75989]
[1780098281352,42.31,73327.05,0.0,0.97014,2e-05,4.75646]
[1780098281828,42.31,73327.05,0.0,0.97014,2e-05,4.75646]
[1780098281968,42.31,73327.05,0.0,0.97014,2e-05,4.75646]
[1780098282359,42.31,73326.95,0.0,0.97014,2e-05,4.75698]
[1780098282636,42.31,73326.95,0.0,0.97014,2e-05,4.75698]
[1780098282719,42.31,73326.95,0.0,0.97014,2e-05,4.75698]
[1780098284373,42.31,73333.12,0.0,0.97028,2e-05,4.73925]
[1780098285380,42.31,73339.54,0.0,0.97042,2e-05,4.72063]
[1780098290415,42.31,73341.31,0.0,0.97045,2e-05,4.71689]
[1780098291054,42.31,73341.31,0.0,0.97045,2e-05,4.71689]
[1780098291221,42.31,73341.31,0.0,0.97045,2e-05,4.71689]
[1780098291445,42.31,73341.31,0.0,0.97045,2e-05,4.71689]
[1780098291470,42.31,73341.31,0.0,0.97045,2e-05,4.71689]
[1780098291543,42.31,73341.31,0.0,0.97045,2e-05,4.71718]
[1780098297464,42.32,73341.74,0.0,0.97044,2e-05,4.71769]
[1780098301492,42.32,73333.45,0.0,0.97025,2e-05,4.74321]
[1780098303506,42.32,73329.34,0.0,0.97015,2e-05,4.7558]
[1780098304513,42.32,73325.18,0.0,0.97005,2e-05,4.76831]
[1780098307888,42.32,73324.3,0.0,0.97003,2e-05,4.77151]
[1780098307974,42.32,73324.3,0.0,0.97003,2e-05,4.77151]
[1780098308541,42.32,73324.1,0.0,0.97002,2e-05,4.77229]
[1780098308735,42.32,73324.1,0.0,0.97002,2e-05,4.77229]
[1780098308967,42.32,73324.1,0.0,0.97002,2e-05,4.77229]
[1780098314587,42.33,73324.27,0.0,0.97002,2e-05,4.77293]
[1780098319621,42.33,73322.31,0.0,0.96997,2e-05,4.77964]
[1780098324656,42.33,73320.64,0.0,0.96992,2e-05,4.78543]
[1780098326048,42.33,73320.64,0.0,0.96992,2e-05,4.78543]
[1780098326220,42.33,73320.64,0.0,0.96992,2e-05,4.78543]
[1780098326223,42.33,73320.59,0.0,0.96992,2e-05,4.7859]
[1780098328684,42.33,73316.14,0.0,0.96981,2e-05,4.79939]
[1780098330402,42.33,73316.14,0.0,0.96981,2e-05,4.79939]
[1780098330469,42.33,73316.14,0.0,0.96981,2e-05,4.79939]
[1780098335733,42.33,73315.46,0.0,0.9698,2e-05,4.80016]
[1780098340768,42.34,73318.12,0.0,0.96986,2e-05,4.79301]
[1780098346735,42.34,73317.94,0.0,0.96985,2e-05,4.79416]
[1780098346972,42.34,73317.94,0.0,0.96985,2e-05,4.79416]
[1780098347273,42.34,73317.94,0.0,0.96985,2e-05,4.79416]
[1780098347469,42.34,73317.94,0.0,0.96985,2e-05,4.79416]
[1780098347568,42.34,73318.25,0.0,0.96985,2e-05,4.7937]
[1780098352852,42.34,73320.74,0.0,0.9699,2e-05,4.7871]
[1780098354867,42.34,73325.8,0.0,0.97002,2e-05,4.77247]
[1780098356847,42.34,73326.4,0.0,0.97003,2e-05,4.77089]
[1780098356969,42.34,73326.4,0.0,0.97003,2e-05,4.77089]
[1780098357256,42.34,73326.4,0.0,0.97003,2e-05,4.77089]
[1780098357470,42.34,73326.4,0.0,0.97003,2e-05,4.77089]
[1780098357495,42.34,73328.01,0.0,0.97006,2e-05,4.76653]
[1780098362937,42.35,73324.65,0.0,0.96998,2e-05,4.77745]
[1780098366798,42.35,73327.34,0.0,0.97004,2e-05,4.77007]
[1780098366971,42.35,73327.34,0.0,0.97004,2e-05,4.77007]
[1780098367213,42.35,73327.34,0.0,0.97004,2e-05,4.77007]
[1780098367469,42.35,73327.34,0.0,0.97004,2e-05,4.77007]
[1780098367570,42.35,73327.96,0.0,0.97005,2e-05,4.76865]
[1780098372000,42.35,73333.55,0.0,0.97017,2e-05,4.753]
[1780098374014,42.35,73339.14,0.0,0.97029,2e-05,4.73702]
[1780098376147,42.35,73341.16,0.0,0.97034,2e-05,4.73134]
[1780098376223,42.35,73341.16,0.0,0.97034,2e-05,4.73134]
[1780098376249,42.35,73341.29,0.0,0.97034,2e-05,4.73151]
[1780098378989,42.36,73342.46,0.0,0.97036,2e-05,4.72835]
[1780098379217,42.36,73342.46,0.0,0.97036,2e-05,4.72835]
[1780098385091,42.36,73342.62,0.0,0.97035,2e-05,4.72982]
[1780098387105,42.36,73336.55,0.0,0.97021,2e-05,4.74821]
[1780098391375,42.36,73335.25,0.0,0.97017,2e-05,4.75279]
[1780098391472,42.36,73335.25,0.0,0.97017,2e-05,4.75279]
[1780098391559,42.36,73335.13,0.0,0.97018,2e-05,4.75141]
[1780098392202,42.36,73335.13,0.0,0.97018,2e-05,4.75141]
[1780098392221,42.36,73335.13,0.0,0.97018,2e-05,4.75141]
[1780098398182,42.37,73336.83,0.0,0.97021,2e-05,4.74783]
[1780098403218,42.37,73338.14,0.0,0.97023,2e-05,4.74518]
[1780098407974,42.37,73337.04,0.0,0.97019,2e-05,4.74939]
[1780098408222,42.37,73337.04,0.0,0.97019,2e-05,4.74939]
[1780098408449,42.37,73337.04,0.0,0.97019,2e-05,4.74939]
[1780098408470,42.37,73337.04,0.0,0.97019,2e-05,4.74939]
[1780098408482,42.38,73337.3,0.0,0.9702,2e-05,4.74911]
[1780098414295,42.38,73335.01,0.0,0.97013,2e-05,4.75729]
[1780098416890,42.38,73335.52,0.0,0.97014,2e-05,4.75625]
[1780098416971,42.38,73335.52,0.0,0.97014,2e-05,4.75625]
[1780098417518,42.38,73335.52,0.0,0.97014,2e-05,4.75625]
[1780098417559,42.38,73335.6,0.0,0.97014,2e-05,4.75625]
[1780098417726,42.38,73335.6,0.0,0.97014,2e-05,4.75625]
[1780098420337,42.38,73330.76,0.0,0.97003,2e-05,4.77124]
[1780098423139,42.38,73329.31,0.0,0.96999,2e-05,4.77593]
[1780098423224,42.38,73329.31,0.0,0.96999,2e-05,4.77593]
[1780098423604,42.38,73329.31,0.0,0.96999,2e-05,4.77593]
[1780098423358,42.38,73329.27,0.0,0.96999,2e-05,4.77625]
[1780098423720,42.38,73329.27,0.0,0.96999,2e-05,4.77625]
[1780098432421,42.39,73329.76,0.0,0.96998,2e-05,4.7766]
[1780098435442,42.39,73334.24,0.0,0.97008,2e-05,4.76398]
[1780098437456,42.39,73338.93,0.0,0.97019,2e-05,4.75063]
[1780098439466,42.39,73338.96,0.0,0.97018,2e-05,4.75079]
[1780098439470,42.39,73339.0,0.0,0.97018,2e-05,4.75092]
[1780098439729,42.39,73339.0,0.0,0.97018,2e-05,4.75092]
[1780098440477,42.39,73338.96,0.0,0.97018,2e-05,4.75129]
[1780098441060,42.39,73338.96,0.0,0.97018,2e-05,4.75129]
[1780098441219,42.39,73338.96,0.0,0.97018,2e-05,4.75129]
[1780098446519,42.4,73338.78,0.0,0.97017,2e-05,4.75328]
[1780098448533,42.4,73333.62,0.0,0.97004,2e-05,4.76895]
[1780098449061,42.4,73333.62,0.0,0.97004,2e-05,4.76895]
[1780098449218,42.4,73333.62,0.0,0.97004,2e-05,4.76895]
[1780098449345,42.4,73333.62,0.0,0.97004,2e-05,4.76895]
[1780098449473,42.4,73333.62,0.0,0.97004,2e-05,4.76895]
[1780098449540,42.4,73333.58,0.0,0.97004,2e-05,4.76929]
[1780098454575,42.4,73334.08,0.0,0.97006,2e-05,4.76668]
[1780098457871,42.4,73333.64,0.0,0.97004,2e-05,4.76863]
[1780098457968,42.4,73333.64,0.0,0.97004,2e-05,4.76863]
[1780098458584,42.4,73333.64,0.0,0.97004,2e-05,4.76863]
[1780098458725,42.4,73333.64,0.0,0.97004,2e-05,4.76863]
[1780098458603,42.4,73333.75,0.0,0.97004,2e-05,4.76852]
[1780098463638,42.41,73333.97,0.0,0.97004,2e-05,4.76895]
[1780098469680,42.41,73333.82,0.0,0.97003,2e-05,4.77069]
[1780098474715,42.41,73335.92,0.0,0.97007,2e-05,4.76557]
[1780098478040,42.41,73335.89,0.0,0.97006,2e-05,4.76634]
[1780098478219,42.41,73335.89,0.0,0.97006,2e-05,4.76634]
[1780098478743,42.41,73335.87,0.0,0.97006,2e-05,4.76662]
[1780098478765,42.41,73335.87,0.0,0.97006,2e-05,4.76662]
[1780098478971,42.41,73335.87,0.0,0.97006,2e-05,4.76662]
[1780098485792,42.42,73335.88,0.0,0.97005,2e-05,4.76815]
[1780098488813,42.42,73332.29,0.0,0.96996,2e-05,4.7794]
[1780098490049,42.42,73332.29,0.0,0.96996,2e-05,4.7794]
[1780098490219,42.42,73332.29,0.0,0.96996,2e-05,4.7794]
[1780098490646,42.42,73326.4,0.0,0.96982,2e-05,4.79721]
[1780098491421,42.42,73326.4,0.0,0.96982,2e-05,4.79721]
[1780098491471,42.42,73326.4,0.0,0.96982,2e-05,4.79721]
[1780098496874,42.42,73326.0,0.0,0.96981,2e-05,4.79933]
[1780098499737,42.42,73325.61,0.0,0.9698,2e-05,4.80065]
[1780098499969,42.42,73325.68,0.0,0.9698,2e-05,4.80061]
[1780098500513,42.42,73325.68,0.0,0.9698,2e-05,4.80061]
[1780098500723,42.42,73325.68,0.0,0.9698,2e-05,4.80061]
[1780098500744,42.43,73326.25,0.0,0.96981,2e-05,4.79927]
[1780098505937,42.43,73325.83,0.0,0.96979,2e-05,4.80135]
[1780098509868,42.43,73325.9,0.0,0.96979,2e-05,4.80164]
[1780098509971,42.43,73325.9,0.0,0.96979,2e-05,4.80164]
[1780098510070,42.43,73325.84,0.0,0.96979,2e-05,4.80199]
[1780098510794,42.43,73325.84,0.0,0.96979,2e-05,4.80199]
[1780098510970,42.43,73325.84,0.0,0.96979,2e-05,4.80199]
[1780098516339,42.43,73328.37,0.0,0.96985,2e-05,4.79315]
[1780098516479,42.43,73328.37,0.0,0.96985,2e-05,4.79315]
[1780098522049,42.44,73330.1,0.0,0.96988,2e-05,4.78939]
[1780098526809,42.44,73329.07,0.0,0.96985,2e-05,4.79321]
[1780098526969,42.44,73329.07,0.0,0.96985,2e-05,4.79321]
[1780098527782,42.44,73329.07,0.0,0.96985,2e-05,4.79321]
[1780098527085,42.44,73328.96,0.0,0.96985,2e-05,4.79373]
[1780098527969,42.44,73328.96,0.0,0.96985,2e-05,4.79373]
[1780098533613,42.44,73329.13,0.0,0.96984,2e-05,4.79418]
[1780098533720,42.44,73329.13,0.0,0.96984,2e-05,4.79418]
[1780098533786,42.44,73331.12,0.0,0.96989,2e-05,4.78869]
[1780098533978,42.44,73331.12,0.0,0.96989,2e-05,4.78869]
[1780098534222,42.44,73331.12,0.0,0.96989,2e-05,4.78869]
[1780098536148,42.44,73335.78,0.0,0.96999,2e-05,4.77535]
[1780098539168,42.44,73339.04,0.0,0.97006,2e-05,4.7664]
[1780098542248,42.45,73341.57,0.0,0.97011,2e-05,4.75943]
[1780098542471,42.45,73341.57,0.0,0.97011,2e-05,4.75943]
[1780098542560,42.45,73341.3,0.0,0.9701,2e-05,4.76072]
[1780098543052,42.45,73341.3,0.0,0.9701,2e-05,4.76072]
[1780098543224,42.45,73341.3,0.0,0.9701,2e-05,4.76072]
[1780098549239,42.45,73341.9,0.0,0.97011,2e-05,4.76039]
[1780098552812,42.45,73341.93,0.0,0.9701,2e-05,4.76078]
[1780098552970,42.45,73342.53,0.0,0.97012,2e-05,4.75924]
[1780098553435,42.45,73342.53,0.0,0.97012,2e-05,4.75924]
[1780098553476,42.45,73342.53,0.0,0.97012,2e-05,4.75924]
[1780098553481,42.45,73342.93,0.0,0.97012,2e-05,4.7583]
[1780098561215,42.46,73344.57,0.0,0.97015,2e-05,4.75464]
[1780098561470,42.46,73344.57,0.0,0.97015,2e-05,4.75464]
[1780098568372,42.46,73345.57,0.0,0.97016,2e-05,4.75409]
[1780098574415,42.47,73343.51,0.0,0.97011,2e-05,4.75933]
[1780098575469,42.47,73343.51,0.0,0.97011,2e-05,4.75933]
[1780098575725,42.47,73343.51,0.0,0.97011,2e-05,4.75933]
[1780098575824,42.47,73343.43,0.0,0.97011,2e-05,4.76002]
[1780098576423,42.47,73343.43,0.0,0.97011,2e-05,4.76002]
[1780098576474,42.47,73343.43,0.0,0.97011,2e-05,4.76002]
[1780098588513,42.47,73343.5,0.0,0.97009,2e-05,4.76254]
[1780098589561,42.47,73343.5,0.0,0.97009,2e-05,4.76254]
[1780098589723,42.47,73343.5,0.0,0.97009,2e-05,4.76254]
[1780098589822,42.47,73344.09,0.0,0.9701,2e-05,4.76125]
[1780098590591,42.47,73344.09,0.0,0.9701,2e-05,4.76125]
[1780098590722,42.47,73344.09,0.0,0.9701,2e-05,4.76125]
[1780098596569,42.48,73346.17,0.0,0.97013,2e-05,4.75652]
[1780098600927,42.48,73346.15,0.0,0.97013,2e-05,4.75752]
[1780098600970,42.48,73346.15,0.0,0.97013,2e-05,4.75752]
[1780098601604,42.48,73346.71,0.0,0.97014,2e-05,4.7561]
[1780098602338,42.48,73346.71,0.0,0.97014,2e-05,4.7561]
[1780098602469,42.48,73346.71,0.0,0.97014,2e-05,4.7561]
[1780098607647,42.49,73346.29,0.0,0.97012,2e-05,4.7589]
[1780098612682,42.49,73347.59,0.0,0.97014,2e-05,4.75598]
[1780098615703,42.49,73350.4,0.0,0.9702,2e-05,4.74864]
[1780098616252,42.49,73350.4,0.0,0.9702,2e-05,4.74864]
[1780098616470,42.49,73350.4,0.0,0.9702,2e-05,4.74864]
[1780098616710,42.49,73350.63,0.0,0.9702,2e-05,4.7482]
[1780098617076,42.49,73350.63,0.0,0.9702,2e-05,4.7482]
[1780098617221,42.49,73350.63,0.0,0.9702,2e-05,4.7482]
[1780098622752,42.49,73351.41,0.0,0.97021,2e-05,4.74736]
[1780098628794,42.5,73349.24,0.0,0.97015,2e-05,4.75512]
[1780098633829,42.5,73350.25,0.0,0.97017,2e-05,4.75108]
[1780098635429,42.5,73350.25,0.0,0.97017,2e-05,4.75108]
[1780098635471,42.5,73350.25,0.0,0.97017,2e-05,4.75108]
[1780098635740,42.5,73350.25,0.0,0.97017,2e-05,4.75108]
[1780098635785,42.5,73350.25,0.0,0.97017,2e-05,4.75154]
[1780098635977,42.5,73350.25,0.0,0.97017,2e-05,4.75154]
[1780098636849,42.5,73354.25,0.0,0.97026,2e-05,4.74004]
[1780098641886,42.51,73355.01,0.0,0.97027,2e-05,4.73908]
[1780098647928,42.51,73355.23,0.0,0.97026,2e-05,4.73995]
[1780098652963,42.51,73355.96,0.0,0.97027,2e-05,4.73906]
[1780098655388,42.51,73356.16,0.0,0.97027,2e-05,4.73872]
[1780098655471,42.51,73356.16,0.0,0.97027,2e-05,4.73872]
[1780098655489,42.51,73356.03,0.0,0.97026,2e-05,4.73935]
[1780098656842,42.51,73356.03,0.0,0.97026,2e-05,4.73935]
[1780098656971,42.52,73355.85,0.0,0.97026,2e-05,4.74037]
[1780098662030,42.52,73355.68,0.0,0.97024,2e-05,4.74207]
[1780098664043,42.52,73360.71,0.0,0.97035,2e-05,4.72782]
[1780098665000,42.52,73360.71,0.0,0.97035,2e-05,4.72782]
[1780098665218,42.52,73360.71,0.0,0.97035,2e-05,4.72782]
[1780098665229,42.52,73362.49,0.0,0.97039,2e-05,4.72288]
[1780098666671,42.52,73362.49,0.0,0.97039,2e-05,4.72288]
[1780098666723,42.52,73362.49,0.0,0.97039,2e-05,4.72288]
[1780098671232,42.52,73363.42,0.0,0.9704,2e-05,4.72152]
[1780098671469,42.52,73363.42,0.0,0.9704,2e-05,4.72152]
[1780098671510,42.52,73364.15,0.0,0.97042,2e-05,4.71966]
[1780098672322,42.52,73364.15,0.0,0.97042,2e-05,4.71966]
[1780098672470,42.52,73364.15,0.0,0.97042,2e-05,4.71966]
[1780098674113,42.53,73366.67,0.0,0.97047,2e-05,4.71312]
[1780098676127,42.53,73369.68,0.0,0.97053,2e-05,4.70492]
[1780098678772,42.53,73369.98,0.0,0.97054,2e-05,4.70434]
[1780098678812,42.53,73371.35,0.0,0.97056,2e-05,4.70095]
[1780098678970,42.53,73371.35,0.0,0.97056,2e-05,4.70095]
[1780098679148,42.53,73371.41,0.0,0.97056,2e-05,4.70078]
[1780098680059,42.53,73371.41,0.0,0.97056,2e-05,4.70078]
[1780098680222,42.53,73371.41,0.0,0.97056,2e-05,4.70078]
[1780098686197,42.54,73371.92,0.0,0.97056,2e-05,4.70142]
[1780098687918,42.54,73371.92,0.0,0.97056,2e-05,4.70142]
[1780098687968,42.54,73372.81,0.0,0.97058,2e-05,4.69914]
[1780098688211,42.54,73374.6,0.0,0.97061,2e-05,4.69424]
[1780098689833,42.54,73374.6,0.0,0.97061,2e-05,4.69424]
[1780098689968,42.54,73374.6,0.0,0.97061,2e-05,4.69424]
[1780098693246,42.54,73379.3,0.0,0.97072,2e-05,4.68001]
[1780098696267,42.54,73381.61,0.0,0.97076,2e-05,4.67435]
[1780098697153,42.54,73381.61,0.0,0.97076,2e-05,4.67435]
[1780098697218,42.54,73381.61,0.0,0.97076,2e-05,4.67435]
[1780098699728,42.55,73383.21,0.0,0.97079,2e-05,4.67042]
[1780098699790,42.55,73382.85,0.0,0.97078,2e-05,4.67218]
[1780098702827,42.55,73383.41,0.0,0.97079,2e-05,4.67056]
[1780098702971,42.55,73383.41,0.0,0.97079,2e-05,4.67056]
[1780098707971,42.55,73380.4,0.0,0.97071,2e-05,4.68139]
[1780098708219,42.55,73379.56,0.0,0.97069,2e-05,4.68416]
[1780098711298,42.56,73378.42,0.0,0.97066,2e-05,4.68845]
[1780098711468,42.56,73378.42,0.0,0.97066,2e-05,4.68845]
[1780098711489,42.56,73378.33,0.0,0.97065,2e-05,4.68904]
[1780098714143,42.56,73381.16,0.0,0.97071,2e-05,4.68148]
[1780098714220,42.56,73381.16,0.0,0.97071,2e-05,4.68148]
[1780098720435,42.57,73382.62,0.0,0.97072,2e-05,4.67961]
[1780098721026,42.57,73382.62,0.0,0.97072,2e-05,4.67961]
[1780098721218,42.57,73382.62,0.0,0.97072,2e-05,4.67961]
[1780098725805,42.57,73388.5,0.0,0.97085,2e-05,4.664]
[1780098725968,42.57,73388.5,0.0,0.97085,2e-05,4.664]
[1780098725821,42.57,73388.54,0.0,0.97084,2e-05,4.66461]
[1780098729327,42.57,73387.8,0.0,0.97082,2e-05,4.66747]
[1780098729469,42.57,73387.8,0.0,0.97082,2e-05,4.66747]
[1780098735540,42.58,73387.7,0.0,0.9708,2e-05,4.67026]
[1780098737283,42.58,73386.66,0.0,0.97077,2e-05,4.67362]
[1780098737469,42.58,73386.66,0.0,0.97077,2e-05,4.67362]
[1780098740656,42.58,73386.93,0.0,0.97077,2e-05,4.67352]
[1780098740720,42.58,73386.93,0.0,0.97077,2e-05,4.67352]
[1780098740808,42.58,73386.93,0.0,0.97077,2e-05,4.6742]
[1780098746617,42.59,73387.84,0.0,0.97077,2e-05,4.6736]
[1780098749933,42.59,73388.35,0.0,0.97078,2e-05,4.6728]
[1780098749968,42.59,73388.35,0.0,0.97078,2e-05,4.6728]
[1780098755680,42.6,73388.47,0.0,0.97078,2e-05,4.67262]
[1780098761722,42.6,73388.09,0.0,0.97075,2e-05,4.67571]
[1780098763061,42.6,73387.17,0.0,0.97073,2e-05,4.67869]
[1780098763223,42.6,73387.17,0.0,0.97073,2e-05,4.67869]
[1780098764570,42.6,73386.88,0.0,0.97072,2e-05,4.67986]
[1780098764724,42.6,73386.88,0.0,0.97072,2e-05,4.67986]
[1780098764825,42.61,73386.76,0.0,0.97071,2e-05,4.68085]
[1780098770785,42.61,73387.26,0.0,0.97071,2e-05,4.6813]
[1780098775820,42.62,73387.19,0.0,0.9707,2e-05,4.68307]
[1780098782869,42.62,73384.77,0.0,0.97063,2e-05,4.69226]
[1780098783094,42.62,73384.77,0.0,0.97063,2e-05,4.69226]
[1780098783222,42.62,73384.77,0.0,0.97063,2e-05,4.69226]
[1780098788911,42.63,73385.29,0.0,0.97063,2e-05,4.6925]
[1780098793946,42.63,73389.13,0.0,0.9707,2e-05,4.68286]
[1780098796137,42.63,73389.74,0.0,0.97071,2e-05,4.68172]
[1780098796218,42.63,73389.74,0.0,0.97071,2e-05,4.68172]
[1780098799389,42.63,73390.57,0.0,0.97072,2e-05,4.68026]
[1780098799472,42.63,73390.57,0.0,0.97072,2e-05,4.68026]
[1780098799988,42.63,73388.5,0.0,0.97067,2e-05,4.68657]
[1780098805023,42.64,73389.25,0.0,0.97068,2e-05,4.68592]
[1780098807966,42.64,73392.07,0.0,0.97074,2e-05,4.67837]
[1780098808221,42.64,73392.87,0.0,0.97075,2e-05,4.67638]
[1780098814086,42.65,73392.92,0.0,0.97075,2e-05,4.67598]
[1780098815062,42.65,73392.92,0.0,0.97075,2e-05,4.67598]
[1780098815222,42.65,73391.12,0.0,0.97071,2e-05,4.68151]
[1780098818460,42.65,73391.59,0.0,0.97071,2e-05,4.68077]
[1780098818469,42.65,73391.59,0.0,0.97071,2e-05,4.68077]
[1780098818499,42.65,73391.48,0.0,0.97071,2e-05,4.6814]
[1780098820252,42.65,73392.95,0.0,0.97074,2e-05,4.67745]
[1780098820468,42.65,73392.95,0.0,0.97074,2e-05,4.67745]
[1780098826170,42.66,73396.44,0.0,0.9708,2e-05,4.66965]
[1780098830765,42.66,73399.25,0.0,0.97085,2e-05,4.66255]
[1780098830967,42.66,73399.25,0.0,0.97085,2e-05,4.66255]
[1780098836628,42.66,73399.89,0.0,0.97085,2e-05,4.6628]
[1780098836632,42.66,73406.66,0.0,0.971,2e-05,4.64365]
[1780098837249,42.67,73400.89,0.0,0.97087,2e-05,4.66065]
[1780098838259,42.67,73396.38,0.0,0.97077,2e-05,4.67402]
[1780098839424,42.67,73396.38,0.0,0.97077,2e-05,4.67402]
[1780098841482,42.67,73393.24,0.0,0.97069,2e-05,4.68377]
[1780098841583,42.67,73388.47,0.0,0.97058,2e-05,4.6979]
[1780098843294,42.67,73380.99,0.0,0.97041,2e-05,4.72019]
[1780098847836,42.67,73382.53,0.0,0.97044,2e-05,4.71621]
[1780098847968,42.67,73382.53,0.0,0.97044,2e-05,4.71621]
[1780098848070,42.67,73383.26,0.0,0.97045,2e-05,4.71485]
[1780098848998,42.67,73383.26,0.0,0.97045,2e-05,4.71485]
[1780098849220,42.67,73383.55,0.0,0.97046,2e-05,4.71426]
[1780098854371,42.68,73385.06,0.0,0.97048,2e-05,4.71117]
[1780098860010,42.68,73385.91,0.0,0.97049,2e-05,4.70979]
[1780098860055,42.68,73386.83,0.0,0.97051,2e-05,4.70768]
[1780098860978,42.68,73386.83,0.0,0.97051,2e-05,4.70768]
[1780098862862,42.68,73386.65,0.0,0.9705,2e-05,4.70847]
[1780098868469,42.69,73385.29,0.0,0.97046,2e-05,4.71432]
[1780098873504,42.69,73385.76,0.0,0.97047,2e-05,4.71203]
[1780098877374,42.69,73383.82,0.0,0.97042,2e-05,4.71842]
[1780098877471,42.69,73383.82,0.0,0.97042,2e-05,4.71842]
[1780098877570,42.69,73383.82,0.0,0.97042,2e-05,4.71866]
[1780098878256,42.69,73383.82,0.0,0.97042,2e-05,4.71866]
[1780098878471,42.69,73383.82,0.0,0.97042,2e-05,4.71866]
[1780098883575,42.7,73384.54,0.0,0.97043,2e-05,4.71801]
[1780098888610,42.7,73383.92,0.0,0.9704,2e-05,4.72098]
[1780098893058,42.7,73382.61,0.0,0.97037,2e-05,4.72546]
[1780098893152,42.7,73382.61,0.0,0.97036,2e-05,4.7259]
[1780098893220,42.7,73382.61,0.0,0.97036,2e-05,4.7259]
[1780098893969,42.7,73382.61,0.0,0.97036,2e-05,4.7259]
[1780098894218,42.7,73382.92,0.0,0.97037,2e-05,4.72522]
[1780098899687,42.71,73385.83,0.0,0.97043,2e-05,4.71791]
[1780098904722,42.71,73386.08,0.0,0.97042,2e-05,4.71833]
[1780098909757,42.71,73385.73,0.0,0.97041,2e-05,4.72049]
[1780098910216,42.71,73385.73,0.0,0.97041,2e-05,4.72049]
[1780098910502,42.71,73385.73,0.0,0.97041,2e-05,4.72049]
[1780098910845,42.71,73385.73,0.0,0.97041,2e-05,4.72049]
[1780098910974,42.71,73385.73,0.0,0.97041,2e-05,4.72049]
[1780098911076,42.71,73385.93,0.0,0.97041,2e-05,4.72036]
[1780098916806,42.72,73385.88,0.0,0.9704,2e-05,4.72164]
[1780098921841,42.72,73384.07,0.0,0.97035,2e-05,4.72802]
[1780098926078,42.72,73383.62,0.0,0.97034,2e-05,4.72976]
[1780098926177,42.72,73383.62,0.0,0.97033,2e-05,4.73038]
[1780098926931,42.72,73383.62,0.0,0.97033,2e-05,4.73038]
[1780098926972,42.72,73383.62,0.0,0.97033,2e-05,4.73038]
[1780098932917,42.73,73385.7,0.0,0.97038,2e-05,4.72339]
[1780098937953,42.73,73386.19,0.0,0.97038,2e-05,4.72326]
[1780098941887,42.73,73386.3,0.0,0.97038,2e-05,4.72316]
[1780098941969,42.73,73386.3,0.0,0.97038,2e-05,4.72316]
[1780098941989,42.73,73386.3,0.0,0.97038,2e-05,4.7238]
[1780098942681,42.73,73386.3,0.0,0.97038,2e-05,4.7238]
[1780098942731,42.73,73386.3,0.0,0.97038,2e-05,4.7238]
[1780098952056,42.74,73386.6,0.0,0.97037,2e-05,4.72507]
[1780098952355,42.74,73386.6,0.0,0.97037,2e-05,4.72507]
[1780098952470,42.74,73386.6,0.0,0.97037,2e-05,4.72507]
[1780098953016,42.74,73386.6,0.0,0.97037,2e-05,4.72507]
[1780098953219,42.74,73386.6,0.0,0.97037,2e-05,4.72507]
[1780098953235,42.74,73384.52,0.0,0.97032,2e-05,4.73133]
[1780098959105,42.74,73382.22,0.0,0.97026,2e-05,4.73922]
[1780098961279,42.74,73384.7,0.0,0.97031,2e-05,4.73237]
[1780098961470,42.74,73384.7,0.0,0.97031,2e-05,4.73237]
[1780098962096,42.74,73384.7,0.0,0.97031,2e-05,4.73237]
[1780098962221,42.74,73384.7,0.0,0.97031,2e-05,4.73237]
[1780098962126,42.74,73384.73,0.0,0.97031,2e-05,4.73248]
[1780098967161,42.74,73384.68,0.0,0.9703,2e-05,4.73362]
[1780098973083,42.75,73384.77,0.0,0.9703,2e-05,4.73395]
[1780098973220,42.75,73384.77,0.0,0.9703,2e-05,4.73395]
[1780098973231,42.75,73384.96,0.0,0.9703,2e-05,4.73399]
[1780098973720,42.75,73384.96,0.0,0.9703,2e-05,4.73399]
[1780098973971,42.75,73384.96,0.0,0.9703,2e-05,4.73399]
[1780098979245,42.75,73385.19,0.0,0.9703,2e-05,4.7345]
[1780098983004,42.75,73386.25,0.0,0.97032,2e-05,4.73201]
[1780098983221,42.75,73386.25,0.0,0.97032,2e-05,4.73201]
[1780098983273,42.75,73386.05,0.0,0.97031,2e-05,4.73279]
[1780098983834,42.75,73386.05,0.0,0.97031,2e-05,4.73279]
[1780098983975,42.75,73386.05,0.0,0.97031,2e-05,4.73279]
[1780098989323,42.76,73387.03,0.0,0.97032,2e-05,4.73113]
[1780098991331,42.76,73392.25,0.0,0.97045,2e-05,4.71418]
[1780098992473,42.76,73392.25,0.0,0.97045,2e-05,4.71418]
[1780098992720,42.76,73392.25,0.0,0.97045,2e-05,4.71418]
[1780098992820,42.76,73392.19,0.0,0.97045,2e-05,4.71458]
[1780098993465,42.76,73392.19,0.0,0.97045,2e-05,4.71458]
[1780098993723,42.76,73392.19,0.0,0.97045,2e-05,4.71458]
[1780098999387,42.76,73390.96,0.0,0.97041,2e-05,4.7198]
[1780099004422,42.76,73390.68,0.0,0.97039,2e-05,4.72177]
[1780099009457,42.77,73388.75,0.0,0.97034,2e-05,4.72854]
[1780099010346,42.77,73388.75,0.0,0.97034,2e-05,4.72854]
[1780099010468,42.77,73388.75,0.0,0.97034,2e-05,4.72854]
[1780099010568,42.77,73388.51,0.0,0.97033,2e-05,4.72946]
[1780099011349,42.77,73388.51,0.0,0.97033,2e-05,4.72946]
[1780099011474,42.77,73388.51,0.0,0.97033,2e-05,4.72946]
[1780099017513,42.77,73388.26,0.0,0.97032,2e-05,4.7318]
[1780099023555,42.78,73390.77,0.0,0.97036,2e-05,4.72591]
[1780099024536,42.78,73390.77,0.0,0.97036,2e-05,4.72591]
[1780099024728,42.78,73390.77,0.0,0.97036,2e-05,4.72591]
[1780099024793,42.78,73390.77,0.0,0.97036,2e-05,4.72616]
[1780099025497,42.78,73390.77,0.0,0.97036,2e-05,4.72616]
[1780099025726,42.78,73390.77,0.0,0.97036,2e-05,4.72616]
[1780099029599,42.78,73386.07,0.0,0.97024,2e-05,4.74106]
[1780099030751,42.78,73386.07,0.0,0.97024,2e-05,4.74106]
[1780099030968,42.78,73386.07,0.0,0.97024,2e-05,4.74106]
[1780099031069,42.78,73384.14,0.0,0.9702,2e-05,4.74712]
[1780099031819,42.78,73384.14,0.0,0.9702,2e-05,4.74712]
[1780099031973,42.78,73384.14,0.0,0.9702,2e-05,4.74712]
[1780099032071,42.78,73379.28,0.0,0.97009,2e-05,4.76148]
[1780099037655,42.78,73379.02,0.0,0.97007,2e-05,4.76314]
[1780099040978,42.79,73379.02,0.0,0.97007,2e-05,4.7635]
[1780099041220,42.79,73379.02,0.0,0.97007,2e-05,4.7635]
[1780099041234,42.79,73378.96,0.0,0.97007,2e-05,4.76403]
[1780099042017,42.79,73378.96,0.0,0.97007,2e-05,4.76403]
[1780099042220,42.79,73378.96,0.0,0.97007,2e-05,4.76403]
[1780099047724,42.79,73376.82,0.0,0.97001,2e-05,4.7713]
[1780099049825,42.79,73376.82,0.0,0.97001,2e-05,4.7713]
[1780099049969,42.79,73376.82,0.0,0.97001,2e-05,4.7713]
[1780099050030,42.79,73376.83,0.0,0.97001,2e-05,4.7716]
[1780099051410,42.79,73376.55,0.0,0.97,2e-05,4.77259]
[1780099051472,42.79,73376.55,0.0,0.97,2e-05,4.77259]
[1780099056791,42.79,73374.77,0.0,0.96997,2e-05,4.77656]
[1780099058914,42.79,73374.97,0.0,0.96997,2e-05,4.77613]
[1780099058971,42.79,73374.97,0.0,0.96997,2e-05,4.77613]
[1780099065854,42.8,73377.47,0.0,0.97002,2e-05,4.77008]
[1780099070985,42.8,73377.54,0.0,0.97001,2e-05,4.77037]
[1780099071218,42.8,73377.54,0.0,0.97001,2e-05,4.77037]
[1780099071319,42.8,73377.47,0.0,0.97001,2e-05,4.77107]
[1780099072100,42.8,73377.47,0.0,0.97001,2e-05,4.77107]
[1780099072222,42.8,73377.47,0.0,0.97001,2e-05,4.77107]
[1780099077938,42.8,73376.06,0.0,0.96997,2e-05,4.77618]
[1780099082973,42.8,73376.03,0.0,0.96996,2e-05,4.77704]
[1780099086000,42.8,73375.98,0.0,0.96996,2e-05,4.77749]
[1780099086222,42.8,73375.98,0.0,0.96996,2e-05,4.77749]
[1780099086226,42.8,73375.98,0.0,0.96996,2e-05,4.77779]
[1780099086465,42.8,73375.98,0.0,0.96996,2e-05,4.77779]
[1780099086724,42.8,73375.98,0.0,0.96996,2e-05,4.77779]
[1780099092037,42.81,73375.97,0.0,0.96995,2e-05,4.77854]
[1780099097075,42.81,73376.4,0.0,0.96996,2e-05,4.77797]
[1780099104124,42.81,73374.55,0.0,0.96991,2e-05,4.78433]
[1780099109159,42.81,73374.59,0.0,0.9699,2e-05,4.78497]
[1780099110359,42.81,73374.59,0.0,0.9699,2e-05,4.78497]
[1780099110378,42.81,73374.59,0.0,0.9699,2e-05,4.78497]
[1780099111173,42.81,73372.66,0.0,0.96987,2e-05,4.78865]
[1780099115288,42.81,73371.88,0.0,0.96985,2e-05,4.79116]
[1780099115469,42.81,73372.16,0.0,0.96986,2e-05,4.79045]
[1780099118915,42.82,73374.86,0.0,0.96991,2e-05,4.783]
[1780099118969,42.82,73374.86,0.0,0.96991,2e-05,4.783]
[1780099119229,42.82,73376.4,0.0,0.96995,2e-05,4.77861]
[1780099119731,42.82,73376.4,0.0,0.96995,2e-05,4.77861]
[1780099119969,42.82,73376.4,0.0,0.96995,2e-05,4.77861]
[1780099127285,42.82,73377.05,0.0,0.96995,2e-05,4.77773]
[1780099128742,42.82,73377.23,0.0,0.96996,2e-05,4.77733]
[1780099128969,42.82,73377.23,0.0,0.96996,2e-05,4.77733]
[1780099129358,42.82,73377.23,0.0,0.96996,2e-05,4.77733]
[1780099129476,42.82,73377.23,0.0,0.96996,2e-05,4.77733]
[1780099130306,42.82,73377.25,0.0,0.96996,2e-05,4.77753]
[1780099135342,42.82,73378.26,0.0,0.96997,2e-05,4.77523]
[1780099136252,42.82,73378.26,0.0,0.96997,2e-05,4.77523]
[1780099136349,42.82,73378.29,0.0,0.96997,2e-05,4.77528]
[1780099136482,42.82,73378.29,0.0,0.96997,2e-05,4.77528]
[1780099136783,42.82,73378.29,0.0,0.96997,2e-05,4.77528]
[1780099136976,42.82,73378.29,0.0,0.96997,2e-05,4.77528]
[1780099137355,42.82,73378.25,0.0,0.96997,2e-05,4.77554]
[1780099142391,42.82,73378.33,0.0,0.96997,2e-05,4.77599]
[1780099148788,42.82,73378.43,0.0,0.96997,2e-05,4.77598]
[1780099152749,42.83,73376.34,0.0,0.96991,2e-05,4.78309]
[1780099152970,42.83,73376.34,0.0,0.96991,2e-05,4.78309]
[1780099153012,42.83,73376.34,0.0,0.96991,2e-05,4.78323]
[1780099153731,42.83,73376.34,0.0,0.96991,2e-05,4.78323]
[1780099153974,42.83,73376.34,0.0,0.96991,2e-05,4.78323]
[1780099160520,42.83,73379.05,0.0,0.96997,2e-05,4.77645]
[1780099165980,42.83,73379.12,0.0,0.96996,2e-05,4.77684]
[1780099166220,42.83,73379.12,0.0,0.96996,2e-05,4.77684]
[1780099166267,42.83,73379.05,0.0,0.96996,2e-05,4.77734]
[1780099166924,42.83,73379.05,0.0,0.96996,2e-05,4.77734]
[1780099166972,42.83,73379.05,0.0,0.96996,2e-05,4.77734]
[1780099172604,42.83,73376.82,0.0,0.96991,2e-05,4.78252]
[1780099178007,42.84,73376.89,0.0,0.96991,2e-05,4.78273]
[1780099178220,42.84,73376.89,0.0,0.96991,2e-05,4.78273]
[1780099178233,42.84,73375.08,0.0,0.96987,2e-05,4.78845]
[1780099178915,42.84,73375.08,0.0,0.96987,2e-05,4.78845]
[1780099178971,42.84,73375.08,0.0,0.96987,2e-05,4.78845]
[1780099184688,42.84,73378.18,0.0,0.96993,2e-05,4.78019]
[1780099190730,42.84,73378.2,0.0,0.96993,2e-05,4.78101]
[1780099192164,42.84,73378.2,0.0,0.96993,2e-05,4.78101]
[1780099192220,42.84,73378.2,0.0,0.96993,2e-05,4.78101]
[1780099192265,42.84,73378.21,0.0,0.96992,2e-05,4.78127]
[1780099193304,42.84,73378.21,0.0,0.96992,2e-05,4.78127]
[1780099193472,42.84,73378.21,0.0,0.96992,2e-05,4.78127]
[1780099198786,42.84,73376.84,0.0,0.96989,2e-05,4.78613]
[1780099201807,42.85,73379.5,0.0,0.96994,2e-05,4.77874]
[1780099202790,42.85,73379.5,0.0,0.96994,2e-05,4.77874]
[1780099202977,42.85,73379.5,0.0,0.96994,2e-05,4.77874]
[1780099203054,42.85,73382.21,0.0,0.97,2e-05,4.77096]
[1780099205840,42.85,73388.59,0.0,0.97015,2e-05,4.75282]
[1780099206847,42.85,73402.16,0.0,0.97045,2e-05,4.71287]
[1780099207769,42.85,73402.16,0.0,0.97045,2e-05,4.71287]
[1780099207968,42.85,73402.16,0.0,0.97045,2e-05,4.71287]
[1780099208069,42.85,73402.64,0.0,0.97046,2e-05,4.71174]
[1780099209869,42.85,73414.85,0.0,0.97074,2e-05,4.67629]
[1780099210876,42.84,73417.71,0.0,0.9708,2e-05,4.66767]
[1780099211883,42.84,73411.34,0.0,0.97066,2e-05,4.68562]
[1780099212802,42.84,73411.34,0.0,0.97066,2e-05,4.68562]
[1780099213171,42.84,73411.34,0.0,0.97066,2e-05,4.68562]
[1780099213233,42.84,73412.11,0.0,0.97068,2e-05,4.68299]
[1780099214884,42.84,73412.42,0.0,0.97069,2e-05,4.68168]
[1780099214972,42.84,73412.42,0.0,0.97069,2e-05,4.68168]
[1780099219235,42.84,73412.59,0.0,0.97069,2e-05,4.68245]
[1780099219336,42.84,73410.24,0.0,0.97064,2e-05,4.6884]
[1780099219939,42.84,73412.22,0.0,0.97069,2e-05,4.68269]
[1780099224974,42.84,73412.48,0.0,0.97071,2e-05,4.67991]
[1780099231201,42.83,73412.4,0.0,0.97072,2e-05,4.67855]
[1780099231227,42.83,73412.4,0.0,0.97072,2e-05,4.67855]
[1780099234040,42.83,73402.93,0.0,0.97053,2e-05,4.70172]
[1780099235046,42.83,73395.09,0.0,0.97036,2e-05,4.72399]
[1780099236053,42.83,73395.23,0.0,0.97037,2e-05,4.72311]
[1780099236901,42.83,73395.23,0.0,0.97037,2e-05,4.72311]
[1780099236970,42.83,73395.23,0.0,0.97037,2e-05,4.72311]
[1780099242095,42.82,73395.93,0.0,0.97041,2e-05,4.7182]
[1780099248138,42.81,73395.96,0.0,0.97043,2e-05,4.71522]
[1780099252648,42.8,73395.74,0.0,0.97044,2e-05,4.71343]
[1780099253173,42.8,73393.73,0.0,0.9704,2e-05,4.71926]
[1780099254076,42.8,73393.73,0.0,0.9704,2e-05,4.71926]
[1780099254219,42.8,73393.73,0.0,0.9704,2e-05,4.71926]
[1780099259498,42.81,73387.88,0.0,0.97026,2e-05,4.73734]
[1780099259723,42.81,73387.32,0.0,0.97024,2e-05,4.73918]
[1780099265257,42.81,73386.52,0.0,0.97022,2e-05,4.74262]
[1780099267996,42.81,73385.34,0.0,0.97019,2e-05,4.74641]
[1780099268221,42.81,73385.34,0.0,0.97019,2e-05,4.74641]
[1780099270156,42.81,73385.35,0.0,0.97019,2e-05,4.74673]
[1780099270223,42.81,73385.35,0.0,0.97019,2e-05,4.74673]
[1780099270295,42.81,73385.31,0.0,0.97018,2e-05,4.74702]
[1780099275330,42.82,73385.61,0.0,0.97018,2e-05,4.747]
[1780099280366,42.82,73385.71,0.0,0.97018,2e-05,4.74773]
[1780099285401,42.82,73383.78,0.0,0.97013,2e-05,4.75418]
[1780099285778,42.82,73383.78,0.0,0.97013,2e-05,4.75418]
[1780099285973,42.82,73383.78,0.0,0.97013,2e-05,4.75418]
[1780099292450,42.82,73380.55,0.0,0.97006,2e-05,4.76239]
[1780099295660,42.82,73378.24,0.0,0.97001,2e-05,4.76955]
[1780099295723,42.82,73378.24,0.0,0.97001,2e-05,4.76955]
[1780099297577,42.82,73378.12,0.0,0.97,2e-05,4.77003]
[1780099297723,42.82,73378.12,0.0,0.97,2e-05,4.77003]
[1780099298492,42.82,73378.2,0.0,0.97,2e-05,4.77004]
[1780099301845,42.82,73378.27,0.0,0.97,2e-05,4.76996]
[1780099301975,42.82,73378.27,0.0,0.97,2e-05,4.76996]
[1780099306681,42.83,73378.1,0.0,0.96999,2e-05,4.77134]
[1780099306719,42.83,73378.1,0.0,0.96999,2e-05,4.77134]
[1780099307137,42.83,73378.1,0.0,0.96999,2e-05,4.77134]
[1780099307224,42.83,73378.1,0.0,0.96999,2e-05,4.77134]
[1780099307561,42.83,73379.86,0.0,0.97003,2e-05,4.76632]
[1780099313601,42.83,73379.5,0.0,0.97002,2e-05,4.76817]
[1780099318636,42.83,73379.77,0.0,0.97002,2e-05,4.76804]
[1780099321329,42.83,73379.77,0.0,0.97002,2e-05,4.76804]
[1780099321475,42.83,73379.77,0.0,0.97002,2e-05,4.76804]
[1780099326692,42.83,73378.66,0.0,0.96998,2e-05,4.77237]
[1780099332734,42.84,73379.01,0.0,0.96999,2e-05,4.77213]
[1780099338776,42.84,73379.09,0.0,0.96998,2e-05,4.77268]
[1780099343811,42.83,73379.3,0.0,0.97,2e-05,4.77055]
[1780099348846,42.83,73377.25,0.0,0.96997,2e-05,4.77361]
[1780099352058,42.83,73375.38,0.0,0.96993,2e-05,4.77934]
[1780099352223,42.83,73375.38,0.0,0.96993,2e-05,4.77934]
[1780099352288,42.83,73369.73,0.0,0.96981,2e-05,4.7938]
[1780099356580,42.83,73370.35,0.0,0.96983,2e-05,4.79227]
[1780099356722,42.83,73367.9,0.0,0.96977,2e-05,4.79966]
[1780099357731,42.83,73367.25,0.0,0.96975,2e-05,4.80156]
[1780099357971,42.83,73367.25,0.0,0.96975,2e-05,4.80156]
[1780099358073,42.83,73367.39,0.0,0.96976,2e-05,4.80124]
[1780099364957,42.83,73365.32,0.0,0.9697,2e-05,4.80795]
[1780099369997,42.83,73366.95,0.0,0.96974,2e-05,4.80356]
[1780099371870,42.83,73368.01,0.0,0.96976,2e-05,4.80053]
[1780099371970,42.83,73368.01,0.0,0.96976,2e-05,4.80053]
[1780099377046,42.83,73367.89,0.0,0.96975,2e-05,4.80145]
[1780099382083,42.83,73367.96,0.0,0.96975,2e-05,4.80172]
[1780099387116,42.84,73368.2,0.0,0.96975,2e-05,4.80149]
[1780099390546,42.84,73365.24,0.0,0.96969,2e-05,4.81037]
[1780099390721,42.84,73364.73,0.0,0.96967,2e-05,4.81203]
[1780099393371,42.84,73365.16,0.0,0.96968,2e-05,4.81084]
[1780099393473,42.84,73365.16,0.0,0.96968,2e-05,4.81084]
[1780099393574,42.84,73365.08,0.0,0.96968,2e-05,4.81124]
[1780099396163,42.84,73366.03,0.0,0.9697,2e-05,4.80861]
[1780099396219,42.84,73366.03,0.0,0.9697,2e-05,4.80861]
[1780099402221,42.84,73364.7,0.0,0.96967,2e-05,4.81299]
[1780099407256,42.84,73364.5,0.0,0.96966,2e-05,4.81397]
[1780099412291,42.84,73366.97,0.0,0.96972,2e-05,4.80488]
[1780099415443,42.84,73366.81,0.0,0.96973,2e-05,4.80471]
[1780099415474,42.84,73366.81,0.0,0.96973,2e-05,4.80471]
[1780099415537,42.84,73365.98,0.0,0.96972,2e-05,4.80598]
[1780099420557,42.84,73366.08,0.0,0.96972,2e-05,4.80596]
[1780099420723,42.84,73366.08,0.0,0.96972,2e-05,4.80596]
[1780099426612,42.84,73366.01,0.0,0.96971,2e-05,4.8067]
[1780099426722,42.84,73366.01,0.0,0.96971,2e-05,4.8067]
[1780099429039,42.84,73366.45,0.0,0.96972,2e-05,4.80567]
[1780099429224,42.84,73366.45,0.0,0.96972,2e-05,4.80567]
[1780099429410,42.84,73366.36,0.0,0.96972,2e-05,4.80602]
[1780099434445,42.84,73366.04,0.0,0.9697,2e-05,4.8074]
[1780099440487,42.84,73365.75,0.0,0.96969,2e-05,4.80875]
[1780099447536,42.84,73365.53,0.0,0.96968,2e-05,4.81006]
[1780099450076,42.84,73365.31,0.0,0.96968,2e-05,4.81079]
[1780099450219,42.84,73365.31,0.0,0.96968,2e-05,4.81079]
[1780099452809,42.84,73364.52,0.0,0.96966,2e-05,4.81342]
[1780099454483,42.84,73361.64,0.0,0.96959,2e-05,4.82197]
[1780099454722,42.84,73361.64,0.0,0.96959,2e-05,4.82197]
[1780099454587,42.84,73357.59,0.0,0.9695,2e-05,4.83396]
[1780099459622,42.85,73352.36,0.0,0.96938,2e-05,4.84959]
[1780099464657,42.85,73350.11,0.0,0.96932,2e-05,4.85629]
[1780099469692,42.85,73350.14,0.0,0.96932,2e-05,4.85623]
[1780099474726,42.85,73351.59,0.0,0.96937,2e-05,4.84978]
[1780099475735,42.85,73357.55,0.0,0.96951,2e-05,4.8322]
[1780099476742,42.85,73363.46,0.0,0.96964,2e-05,4.81485]
[1780099479764,42.85,73358.74,0.0,0.96953,2e-05,4.82898]
[1780099484798,42.85,73357.57,0.0,0.9695,2e-05,4.83273]
[1780099490840,42.85,73355.87,0.0,0.96946,2e-05,4.83803]
[1780099498896,42.85,73357.21,0.0,0.96949,2e-05,4.83444]
[1780099505946,42.85,73358.43,0.0,0.96952,2e-05,4.83126]
[1780099510984,42.85,73351.12,0.0,0.96934,2e-05,4.85315]
[1780099511992,42.85,73341.45,0.0,0.96912,2e-05,4.88185]
[1780099512999,42.85,73341.89,0.0,0.96913,2e-05,4.88052]
[1780099517043,42.85,73345.97,0.0,0.96923,2e-05,4.86833]
[1780099520067,42.85,73350.98,0.0,0.96934,2e-05,4.85354]
[1780099526110,42.85,73353.48,0.0,0.9694,2e-05,4.84642]
[1780099531146,42.85,73353.84,0.0,0.96942,2e-05,4.84338]
[1780099537188,42.85,73354.47,0.0,0.96943,2e-05,4.84184]
[1780099541217,42.85,73350.52,0.0,0.96934,2e-05,4.85376]
[1780099546252,42.85,73350.0,0.0,0.96932,2e-05,4.85547]
[1780099552294,42.85,73349.36,0.0,0.96931,2e-05,4.85754]
[1780099557332,42.85,73354.73,0.0,0.96943,2e-05,4.84181]
[1780099562367,42.86,73358.9,0.0,0.96952,2e-05,4.82984]
[1780099567402,42.86,73358.81,0.0,0.96952,2e-05,4.83047]
[1780099572438,42.86,73359.62,0.0,0.96953,2e-05,4.82846]
[1780099577473,42.86,73357.96,0.0,0.96949,2e-05,4.83372]
[1780099580494,42.86,73352.4,0.0,0.96936,2e-05,4.85036]
[1780099585528,42.86,73352.3,0.0,0.96936,2e-05,4.85087]
[1780099590566,42.86,73352.52,0.0,0.96936,2e-05,4.85044]
[1780099596607,42.86,73353.35,0.0,0.96939,2e-05,4.84605]
[1780099601642,42.86,73352.14,0.0,0.96936,2e-05,4.84988]
[1780099606676,42.86,73350.21,0.0,0.96932,2e-05,4.85583]
[1780099611712,42.86,73350.15,0.0,0.96931,2e-05,4.85622]
[1780099616747,42.86,73352.09,0.0,0.96936,2e-05,4.85074]
[1780099621782,42.86,73354.68,0.0,0.96941,2e-05,4.84335]
[1780099626817,42.87,73357.6,0.0,0.96948,2e-05,4.83509]
[1780099632859,42.87,73359.44,0.0,0.96952,2e-05,4.83015]
[1780099637894,42.87,73366.86,0.0,0.96968,2e-05,4.80873]
[1780099642931,42.87,73368.96,0.0,0.96973,2e-05,4.80316]
[1780099647966,42.87,73367.47,0.0,0.96969,2e-05,4.80816]
[1780099653004,42.87,73369.14,0.0,0.96974,2e-05,4.8016]
[1780099658036,42.87,73370.6,0.0,0.96976,2e-05,4.79797]
[1780099660050,42.87,73377.04,0.0,0.96991,2e-05,4.77937]
[1780099665085,42.88,73376.55,0.0,0.96989,2e-05,4.78158]
[1780099670120,42.88,73380.36,0.0,0.96997,2e-05,4.77122]
[1780099676162,42.88,73380.92,0.0,0.96998,2e-05,4.76999]
[1780099682217,42.88,73381.36,0.0,0.96998,2e-05,4.76968]
[1780099693294,42.89,73385.06,0.0,0.97005,2e-05,4.76063]
[1780099698330,42.89,73386.45,0.0,0.97008,2e-05,4.75743]
[1780099703364,42.89,73386.99,0.0,0.97009,2e-05,4.75667]
[1780099706399,42.89,73394.56,0.0,0.97025,2e-05,4.73515]
[1780099707392,42.89,73406.28,0.0,0.97051,2e-05,4.7014]
[1780099707709,42.89,73406.28,0.0,0.97051,2e-05,4.7014]
[1780099707718,42.89,73406.28,0.0,0.97051,2e-05,4.7014]
[1780099708399,42.89,73408.34,0.0,0.97056,2e-05,4.69499]
[1780099713434,42.89,73411.44,0.0,0.97066,2e-05,4.68164]
[1780099715349,42.89,73411.44,0.0,0.97066,2e-05,4.68164]
[1780099715473,42.88,73412.82,0.0,0.97069,2e-05,4.67723]
[1780099716038,42.88,73412.54,0.0,0.97069,2e-05,4.67762]
[1780099721491,42.88,73413.78,0.0,0.97074,2e-05,4.67155]
[1780099726699,42.87,73411.76,0.0,0.97071,2e-05,4.67571]
[1780099729230,42.87,73411.35,0.0,0.9707,2e-05,4.67608]
[1780099730330,42.87,73411.24,0.0,0.97071,2e-05,4.67558]
[1780099730432,42.87,73411.24,0.0,0.97071,2e-05,4.67518]
[1780099730479,42.87,73411.24,0.0,0.97071,2e-05,4.67518]
[1780099738612,42.86,73413.31,0.0,0.97078,2e-05,4.66614]
[1780099744121,42.86,73414.69,0.0,0.97082,2e-05,4.66071]
[1780099744221,42.86,73414.69,0.0,0.97082,2e-05,4.66071]
[1780099749689,42.85,73410.19,0.0,0.97074,2e-05,4.67097]
[1780099754724,42.84,73411.7,0.0,0.97079,2e-05,4.66472]
[1780099755679,42.84,73411.7,0.0,0.97079,2e-05,4.66472]
[1780099755723,42.84,73411.7,0.0,0.97079,2e-05,4.66472]
[1780099755730,42.84,73411.65,0.0,0.97079,2e-05,4.66449]
[1780099757380,42.84,73411.65,0.0,0.97079,2e-05,4.66449]
[1780099757468,42.84,73411.65,0.0,0.97079,2e-05,4.66449]
[1780099762197,42.84,73413.92,0.0,0.97085,2e-05,4.65614]
[1780099762228,42.84,73413.92,0.0,0.97085,2e-05,4.65614]
[1780099762298,42.84,73413.53,0.0,0.97085,2e-05,4.65655]
[1780099763029,42.84,73413.53,0.0,0.97085,2e-05,4.65655]
[1780099763221,42.84,73413.53,0.0,0.97085,2e-05,4.65655]
[1780099768822,42.83,73415.82,0.0,0.97092,2e-05,4.64781]
[1780099770377,42.83,73415.82,0.0,0.97092,2e-05,4.64781]
[1780099770471,42.83,73415.82,0.0,0.97092,2e-05,4.64781]
[1780099770409,42.83,73416.83,0.0,0.97095,2e-05,4.64423]
[1780099771378,42.83,73416.83,0.0,0.97095,2e-05,4.64423]
[1780099771474,42.83,73416.83,0.0,0.97095,2e-05,4.64423]
[1780099776878,42.82,73423.54,0.0,0.97112,2e-05,4.62093]
[1780099779012,42.82,73424.3,0.0,0.97114,2e-05,4.61846]
[1780099779223,42.82,73424.3,0.0,0.97114,2e-05,4.61846]
[1780099779321,42.82,73424.44,0.0,0.97115,2e-05,4.61746]
[1780099780438,42.82,73424.44,0.0,0.97115,2e-05,4.61746]
[1780099780469,42.82,73424.44,0.0,0.97115,2e-05,4.61746]
[1780099782920,42.82,73429.77,0.0,0.97127,2e-05,4.60139]
[1780099785941,42.82,73434.33,0.0,0.97138,2e-05,4.58761]
[1780099787468,42.82,73434.33,0.0,0.97138,2e-05,4.58761]
[1780099787726,42.82,73435.38,0.0,0.9714,2e-05,4.58437]
[1780099787955,42.82,73435.46,0.0,0.9714,2e-05,4.58389]
[1780099788744,42.82,73435.46,0.0,0.9714,2e-05,4.58389]
[1780099788970,42.82,73435.46,0.0,0.9714,2e-05,4.58389]
[1780099795008,42.81,73431.89,0.0,0.97134,2e-05,4.59225]
[1780099795638,42.81,73431.89,0.0,0.97134,2e-05,4.59225]
[1780099795725,42.81,73431.89,0.0,0.97134,2e-05,4.59225]
[1780099796013,42.81,73431.94,0.0,0.97134,2e-05,4.59184]
[1780099796793,42.81,73431.94,0.0,0.97134,2e-05,4.59184]
[1780099796971,42.81,73431.94,0.0,0.97134,2e-05,4.59184]
[1780099802054,42.81,73432.16,0.0,0.97136,2e-05,4.58958]
[1780099806289,42.8,73433.18,0.0,0.97139,2e-05,4.58613]
[1780099806475,42.8,73433.18,0.0,0.97139,2e-05,4.58613]
[1780099806322,42.8,73433.99,0.0,0.97141,2e-05,4.58303]
[1780099807179,42.8,73433.99,0.0,0.97141,2e-05,4.58303]
[1780099807222,42.8,73433.99,0.0,0.97141,2e-05,4.58303]
[1780099816152,42.8,73435.21,0.0,0.97145,2e-05,4.57726]
[1780099819931,42.79,73434.53,0.0,0.97144,2e-05,4.57843]
[1780099819972,42.79,73434.53,0.0,0.97144,2e-05,4.57843]
[1780099820180,42.79,73434.5,0.0,0.97145,2e-05,4.57826]
[1780099821497,42.79,73434.5,0.0,0.97145,2e-05,4.57826]
[1780099821720,42.79,73434.84,0.0,0.97146,2e-05,4.57679]
[1780099828236,42.79,73431.59,0.0,0.9714,2e-05,4.58452]
[1780099829243,42.79,73425.25,0.0,0.97126,2e-05,4.60232]
[1780099830250,42.79,73419.3,0.0,0.97113,2e-05,4.61905]
[1780099831624,42.79,73418.52,0.0,0.97113,2e-05,4.6188]
[1780099831725,42.79,73418.52,0.0,0.97113,2e-05,4.6188]
[1780099832264,42.78,73418.37,0.0,0.97113,2e-05,4.6189]
[1780099832832,42.78,73418.37,0.0,0.97113,2e-05,4.6189]
[1780099832975,42.78,73418.37,0.0,0.97113,2e-05,4.6189]
[1780099838306,42.78,73418.14,0.0,0.97114,2e-05,4.61727]
[1780099843341,42.77,73418.16,0.0,0.97115,2e-05,4.61555]
[1780099848693,42.77,73418.22,0.0,0.97117,2e-05,4.61405]
[1780099848725,42.77,73418.22,0.0,0.97117,2e-05,4.61405]
[1780099849010,42.77,73418.22,0.0,0.97117,2e-05,4.61371]
[1780099849968,42.77,73418.22,0.0,0.97117,2e-05,4.61371]
[1780099850219,42.77,73418.22,0.0,0.97117,2e-05,4.61371]
[1780099855425,42.76,73420.24,0.0,0.97123,2e-05,4.60565]
[1780099856908,42.76,73420.5,0.0,0.97124,2e-05,4.60459]
[1780099856975,42.76,73420.5,0.0,0.97124,2e-05,4.60459]
[1780099857439,42.76,73420.28,0.0,0.97124,2e-05,4.60489]
[1780099860301,42.76,73418.32,0.0,0.9712,2e-05,4.60983]
[1780099860470,42.76,73418.32,0.0,0.9712,2e-05,4.60983]
[1780099865186,42.76,73416.71,0.0,0.97117,2e-05,4.61308]
[1780099865226,42.76,73416.71,0.0,0.97117,2e-05,4.61308]
[1780099865496,42.76,73416.65,0.0,0.97118,2e-05,4.61256]
[1780099868198,42.75,73416.64,0.0,0.97118,2e-05,4.61191]
[1780099868221,42.75,73416.64,0.0,0.97118,2e-05,4.61191]
[1780099871539,42.75,73410.86,0.0,0.97106,2e-05,4.62744]
[1780099873554,42.75,73406.63,0.0,0.97098,2e-05,4.63851]
[1780099874850,42.75,73406.1,0.0,0.97097,2e-05,4.63964]
[1780099874969,42.75,73406.1,0.0,0.97097,2e-05,4.63964]
[1780099875568,42.75,73406.16,0.0,0.97097,2e-05,4.63909]
[1780099876063,42.75,73406.16,0.0,0.97097,2e-05,4.63909]
[1780099876225,42.75,73406.16,0.0,0.97097,2e-05,4.63909]
[1780099885638,42.74,73406.21,0.0,0.971,2e-05,4.63514]
[1780099888339,42.73,73401.64,0.0,0.97091,2e-05,4.64752]
[1780099888659,42.73,73395.98,0.0,0.97078,2e-05,4.66342]
[1780099891228,42.73,73396.05,0.0,0.97079,2e-05,4.6628]
[1780099891474,42.73,73396.05,0.0,0.97079,2e-05,4.6628]
[1780099891558,42.73,73394.99,0.0,0.97078,2e-05,4.66282]
[1780099892432,42.73,73394.99,0.0,0.97078,2e-05,4.66282]
[1780099892472,42.73,73394.99,0.0,0.97078,2e-05,4.66282]
[1780099897722,42.73,73394.29,0.0,0.97078,2e-05,4.66373]
[1780099902904,42.72,73396.61,0.0,0.97084,2e-05,4.6554]
[1780099902970,42.72,73396.61,0.0,0.97084,2e-05,4.6554]
[1780099903071,42.72,73396.98,0.0,0.97085,2e-05,4.65393]
[1780099904349,42.72,73396.98,0.0,0.97085,2e-05,4.65393]
[1780099904472,42.72,73396.98,0.0,0.97085,2e-05,4.65393]
[1780099910815,42.71,73397.28,0.0,0.97088,2e-05,4.64995]
[1780099913464,42.71,73397.56,0.0,0.97089,2e-05,4.64876]
[1780099913560,42.71,73397.63,0.0,0.9709,2e-05,4.6478]
[1780099913723,42.71,73397.63,0.0,0.9709,2e-05,4.6478]
[1780099914739,42.71,73397.63,0.0,0.9709,2e-05,4.6478]
[1780099914972,42.71,73397.63,0.0,0.9709,2e-05,4.6478]
[1780099915073,42.71,73397.63,0.0,0.9709,2e-05,4.64742]
[1780099917864,42.71,73401.46,0.0,0.97099,2e-05,4.63529]
[1780099922875,42.7,73403.09,0.0,0.97104,2e-05,4.62921]
[1780099922972,42.7,73403.09,0.0,0.97104,2e-05,4.62921]
[1780099923035,42.7,73403.33,0.0,0.97105,2e-05,4.62819]
[1780099924627,42.7,73403.33,0.0,0.97105,2e-05,4.62819]
[1780099924720,42.7,73403.25,0.0,0.97105,2e-05,4.62808]
[1780099929948,42.7,73406.78,0.0,0.97114,2e-05,4.616]
[1780099931750,42.7,73408.17,0.0,0.97118,2e-05,4.61171]
[1780099931973,42.7,73408.17,0.0,0.97118,2e-05,4.61171]
[1780099932074,42.69,73409.14,0.0,0.9712,2e-05,4.60863]
[1780099933294,42.69,73409.14,0.0,0.9712,2e-05,4.60863]
[1780099933471,42.69,73409.14,0.0,0.9712,2e-05,4.60863]
[1780099936997,42.69,73414.34,0.0,0.97132,2e-05,4.59233]
[1780099937791,42.69,73414.34,0.0,0.97132,2e-05,4.59233]
[1780099937970,42.69,73414.34,0.0,0.97132,2e-05,4.59233]
[1780099938004,42.69,73414.3,0.0,0.97132,2e-05,4.59218]
[1780099939432,42.69,73414.3,0.0,0.97132,2e-05,4.59218]
[1780099939472,42.69,73414.3,0.0,0.97132,2e-05,4.59218]
[1780099945053,42.69,73416.04,0.0,0.97138,2e-05,4.58538]
[1780099945831,42.69,73416.04,0.0,0.97138,2e-05,4.58538]
[1780099945973,42.69,73416.04,0.0,0.97138,2e-05,4.58538]
[1780099946060,42.68,73416.52,0.0,0.97139,2e-05,4.58375]
[1780099947724,42.68,73416.87,0.0,0.9714,2e-05,4.5825]
[1780099947975,42.68,73416.87,0.0,0.9714,2e-05,4.5825]
[1780099953109,42.68,73417.94,0.0,0.97145,2e-05,4.5758]
[1780099956130,42.68,73421.9,0.0,0.97154,2e-05,4.56379]
[1780099958311,42.68,73423.71,0.0,0.97158,2e-05,4.55842]
[1780099958471,42.68,73423.71,0.0,0.97158,2e-05,4.55842]
[1780099958573,42.68,73423.77,0.0,0.97158,2e-05,4.55783]
[1780099960040,42.68,73423.7,0.0,0.97158,2e-05,4.55803]
[1780099960220,42.68,73423.7,0.0,0.97158,2e-05,4.55803]
[1780099964355,42.67,73421.28,0.0,0.97154,2e-05,4.56409]
[1780099964472,42.67,73421.28,0.0,0.97154,2e-05,4.56409]
[1780099964572,42.67,73420.24,0.0,0.97152,2e-05,4.5666]
[1780099964861,42.67,73420.24,0.0,0.97152,2e-05,4.5666]
[1780099964971,42.67,73420.24,0.0,0.97152,2e-05,4.5666]
[1780099970231,42.67,73420.31,0.0,0.97153,2e-05,4.56524]
[1780099972182,42.67,73420.34,0.0,0.97153,2e-05,4.56492]
[1780099972221,42.67,73420.34,0.0,0.97153,2e-05,4.56492]
[1780099972283,42.67,73420.34,0.0,0.97153,2e-05,4.56469]
[1780099973787,42.67,73420.87,0.0,0.97154,2e-05,4.56295]
[1780099973973,42.67,73420.87,0.0,0.97154,2e-05,4.56295]
[1780099980405,42.66,73420.99,0.0,0.97155,2e-05,4.56148]
[1780099980470,42.66,73420.99,0.0,0.97155,2e-05,4.56148]
[1780099980554,42.66,73421.22,0.0,0.97156,2e-05,4.56016]
[1780099981656,42.66,73421.22,0.0,0.97156,2e-05,4.56016]
[1780099981723,42.66,73421.34,0.0,0.97157,2e-05,4.55982]
[1780099987358,42.66,73419.09,0.0,0.97153,2e-05,4.56494]
[1780099987947,42.66,73419.09,0.0,0.97153,2e-05,4.56494]
[1780099987975,42.66,73419.09,0.0,0.97153,2e-05,4.56494]
[1780099988365,42.66,73414.72,0.0,0.97143,2e-05,4.57719]
[1780099989369,42.66,73414.72,0.0,0.97143,2e-05,4.57719]
[1780099989472,42.66,73414.72,0.0,0.97143,2e-05,4.57719]
[1780099996427,42.67,73414.72,0.0,0.97141,2e-05,4.58098]
[1780100001463,42.67,73414.66,0.0,0.9714,2e-05,4.5818]
[1780100006497,42.67,73415.25,0.0,0.97142,2e-05,4.57888]
[1780100009586,42.67,73414.93,0.0,0.97142,2e-05,4.57954]
[1780100009720,42.67,73414.93,0.0,0.97142,2e-05,4.57954]
[1780100009646,42.67,73417.82,0.0,0.97148,2e-05,4.57081]
[1780100010525,42.67,73418.9,0.0,0.97151,2e-05,4.5675]
[1780100011668,42.67,73418.9,0.0,0.97151,2e-05,4.5675]
[1780100011721,42.67,73418.9,0.0,0.97151,2e-05,4.5675]
[1780100017574,42.66,73416.98,0.0,0.97149,2e-05,4.56923]
[1780100018790,42.66,73416.38,0.0,0.97148,2e-05,4.5707]
[1780100018971,42.66,73416.38,0.0,0.97148,2e-05,4.5707]
[1780100022587,42.66,73415.8,0.0,0.97147,2e-05,4.57166]
[1780100022720,42.66,73415.8,0.0,0.97147,2e-05,4.57166]
[1780100022609,42.66,73410.31,0.0,0.97135,2e-05,4.5878]
[1780100023616,42.66,73406.75,0.0,0.97127,2e-05,4.59771]
[1780100024623,42.66,73404.15,0.0,0.97122,2e-05,4.60487]
[1780100025048,42.66,73404.15,0.0,0.97122,2e-05,4.60487]
[1780100025226,42.66,73404.15,0.0,0.97122,2e-05,4.60487]
[1780100030665,42.66,73403.24,0.0,0.97118,2e-05,4.60997]
[1780100036743,42.67,73403.13,0.0,0.97117,2e-05,4.6107]
[1780100039381,42.67,73403.42,0.0,0.97116,2e-05,4.61191]
[1780100039473,42.67,73403.42,0.0,0.97116,2e-05,4.61191]
[1780100043780,42.68,73403.68,0.0,0.97116,2e-05,4.6126]
[1780100043972,42.68,73403.68,0.0,0.97116,2e-05,4.6126]
[1780100049798,42.68,73403.84,0.0,0.97115,2e-05,4.61391]
[1780100058861,42.69,73404.11,0.0,0.97113,2e-05,4.6169]
[1780100062888,42.69,73404.7,0.0,0.97113,2e-05,4.61647]
[1780100062979,42.69,73404.7,0.0,0.97113,2e-05,4.61647]
[1780100067924,42.7,73406.63,0.0,0.97115,2e-05,4.61346]
[1780100071845,42.7,73406.71,0.0,0.97115,2e-05,4.61453]
[1780100071973,42.7,73406.71,0.0,0.97115,2e-05,4.61453]
[1780100079002,42.71,73404.96,0.0,0.97111,2e-05,4.61934]
[1780100080853,42.71,73404.28,0.0,0.97109,2e-05,4.621]
[1780100080973,42.71,73404.28,0.0,0.97109,2e-05,4.621]
[1780100088067,42.7,73403.22,0.0,0.97109,2e-05,4.62163]
[1780100090081,42.7,73400.27,0.0,0.97102,2e-05,4.63022]
[1780100091031,42.7,73400.27,0.0,0.97102,2e-05,4.63022]
[1780100091227,42.7,73400.27,0.0,0.97102,2e-05,4.63022]
[1780100098137,42.71,73398.99,0.0,0.97097,2e-05,4.63706]
[1780100104179,42.71,73400.49,0.0,0.97099,2e-05,4.6344]
[1780100108319,42.71,73401.79,0.0,0.97103,2e-05,4.6297]
[1780100108477,42.71,73401.79,0.0,0.97103,2e-05,4.6297]
[1780100110221,42.71,73405.6,0.0,0.97112,2e-05,4.61784]
[1780100112235,42.71,73413.48,0.0,0.97129,2e-05,4.59472]
[1780100113297,42.71,73413.48,0.0,0.97129,2e-05,4.59472]
[1780100113471,42.71,73413.48,0.0,0.97129,2e-05,4.59472]
[1780100113550,42.71,73417.44,0.0,0.97138,2e-05,4.58317]
[1780100119284,42.7,73418.57,0.0,0.97142,2e-05,4.57857]
[1780100122305,42.7,73422.07,0.0,0.9715,2e-05,4.56793]
[1780100123236,42.7,73422.07,0.0,0.9715,2e-05,4.56793]
[1780100123477,42.7,73422.07,0.0,0.9715,2e-05,4.56793]
[1780100123495,42.7,73424.59,0.0,0.97156,2e-05,4.56055]
[1780100129354,42.7,73425.65,0.0,0.97159,2e-05,4.55639]
[1780100134851,42.7,73425.28,0.0,0.9716,2e-05,4.55455]
[1780100138052,42.69,73425.4,0.0,0.97161,2e-05,4.55348]
[1780100138221,42.69,73425.4,0.0,0.97161,2e-05,4.55348]
[1780100143452,42.69,73425.17,0.0,0.97161,2e-05,4.55307]
[1780100148487,42.69,73423.88,0.0,0.97159,2e-05,4.55587]
[1780100150035,42.69,73423.28,0.0,0.97158,2e-05,4.55739]
[1780100150222,42.69,73423.28,0.0,0.97158,2e-05,4.55739]
[1780100151508,42.69,73418.88,0.0,0.97148,2e-05,4.56954]
[1780100152515,42.69,73416.71,0.0,0.97144,2e-05,4.57554]
[1780100153523,42.69,73418.94,0.0,0.97148,2e-05,4.56971]
[1780100154363,42.69,73418.94,0.0,0.97148,2e-05,4.56971]
[1780100154469,42.69,73418.94,0.0,0.97148,2e-05,4.56971]
[1780100154529,42.69,73423.46,0.0,0.97158,2e-05,4.55736]
[1780100158557,42.69,73424.82,0.0,0.97159,2e-05,4.5549]
[1780100163593,42.7,73425.12,0.0,0.97159,2e-05,4.55602]
[1780100167731,42.7,73425.43,0.0,0.97158,2e-05,4.55675]
[1780100167972,42.71,73425.43,0.0,0.97157,2e-05,4.55782]
[1780100169635,42.7,73422.2,0.0,0.97151,2e-05,4.56662]
[1780100174670,42.71,73424.4,0.0,0.97154,2e-05,4.56227]
[1780100179705,42.71,73424.9,0.0,0.97155,2e-05,4.56061]
[1780100180712,42.71,73420.07,0.0,0.97145,2e-05,4.57435]
[1780100181719,42.71,73414.52,0.0,0.97132,2e-05,4.5912]
[1780100182174,42.71,73414.52,0.0,0.97132,2e-05,4.5912]
[1780100182223,42.71,73414.52,0.0,0.97132,2e-05,4.5912]
[1780100185747,42.72,73416.89,0.0,0.97136,2e-05,4.58631]
[1780100187119,42.72,73417.71,0.0,0.97138,2e-05,4.58374]
[1780100187233,42.72,73417.71,0.0,0.97138,2e-05,4.58374]
[1780100192796,42.71,73419.02,0.0,0.97143,2e-05,4.57646]
[1780100197831,42.71,73419.08,0.0,0.97144,2e-05,4.57515]
[1780100198693,42.71,73419.08,0.0,0.97144,2e-05,4.57515]
[1780100198721,42.71,73419.08,0.0,0.97144,2e-05,4.57515]
[1780100203874,42.71,73418.43,0.0,0.97143,2e-05,4.57563]
[1780100209916,42.7,73419.24,0.0,0.97146,2e-05,4.57194]
[1780100210400,42.7,73419.24,0.0,0.97146,2e-05,4.57194]
[1780100210473,42.7,73419.24,0.0,0.97146,2e-05,4.57194]
[1780100219987,42.7,73419.31,0.0,0.97148,2e-05,4.56946]
[1780100222085,42.7,73419.6,0.0,0.97149,2e-05,4.56841]
[1780100222220,42.7,73419.6,0.0,0.97149,2e-05,4.56841]
[1780100222247,42.7,73421.6,0.0,0.97153,2e-05,4.56249]
[1780100228042,42.69,73422.93,0.0,0.97157,2e-05,4.55747]
[1780100230056,42.69,73425.07,0.0,0.97162,2e-05,4.551]
[1780100231035,42.69,73425.07,0.0,0.97162,2e-05,4.551]
[1780100231222,42.69,73425.07,0.0,0.97162,2e-05,4.551]
[1780100231323,42.69,73427.36,0.0,0.97167,2e-05,4.54432]
[1780100238112,42.69,73429.19,0.0,0.97172,2e-05,4.53799]
[1780100241406,42.69,73429.09,0.0,0.97172,2e-05,4.53795]
[1780100241470,42.69,73429.09,0.0,0.97172,2e-05,4.53795]
[1780100247175,42.68,73429.87,0.0,0.97175,2e-05,4.53466]
[1780100248318,42.68,73429.87,0.0,0.97175,2e-05,4.53466]
[1780100251228,42.68,73429.66,0.0,0.97174,2e-05,4.53481]
[1780100251296,42.68,73425.24,0.0,0.97166,2e-05,4.54502]
[1780100252210,42.68,73421.86,0.0,0.97159,2e-05,4.55444]
[1780100253217,42.68,73415.37,0.0,0.97145,2e-05,4.57272]
[1780100254367,42.68,73415.37,0.0,0.97145,2e-05,4.57272]
[1780100258252,42.69,73417.33,0.0,0.97147,2e-05,4.56964]
[1780100259259,42.69,73419.58,0.0,0.97152,2e-05,4.56375]
[1780100260266,42.69,73421.82,0.0,0.97156,2e-05,4.5579]
[1780100262280,42.69,73424.1,0.0,0.97161,2e-05,4.5525]
[1780100264294,42.69,73427.25,0.0,0.97168,2e-05,4.54322]
[1780100269329,42.69,73427.47,0.0,0.97169,2e-05,4.54182]
[1780100272349,42.69,73430.36,0.0,0.97175,2e-05,4.53318]
[1780100273357,42.69,73433.51,0.0,0.97182,2e-05,4.52414]
[1780100274607,42.69,73433.51,0.0,0.97182,2e-05,4.52414]
[1780100275222,42.69,73433.69,0.0,0.97183,2e-05,4.5235]
[1780100280406,42.69,73434.15,0.0,0.97184,2e-05,4.52147]
[1780100282419,42.69,73437.33,0.0,0.97191,2e-05,4.51225]
[1780100283427,42.69,73440.33,0.0,0.97198,2e-05,4.50369]
[1780100288462,42.68,73442.45,0.0,0.97203,2e-05,4.49724]
[1780100292260,42.68,73444.03,0.0,0.97206,2e-05,4.49253]
[1780100295221,42.68,73444.68,0.0,0.97208,2e-05,4.49044]
[1780100295511,42.68,73444.63,0.0,0.97208,2e-05,4.4905]
[1780100300546,42.68,73445.25,0.0,0.9721,2e-05,4.48833]
[1780100305581,42.68,73446.21,0.0,0.97212,2e-05,4.48519]
[1780100310616,42.68,73447.43,0.0,0.97215,2e-05,4.48132]
[1780100313643,42.68,73441.83,0.0,0.97204,2e-05,4.49465]
[1780100319688,42.68,73443.35,0.0,0.97208,2e-05,4.48973]
[1780100321701,42.68,73439.04,0.0,0.97199,2e-05,4.50164]
[1780100327743,42.67,73435.97,0.0,0.97193,2e-05,4.50948]
[1780100332778,42.67,73440.52,0.0,0.97203,2e-05,4.49594]
[1780100336807,42.67,73433.13,0.0,0.97188,2e-05,4.51626]
[1780100338821,42.67,73428.84,0.0,0.97178,2e-05,4.52881]
[1780100341846,42.68,73441.15,0.0,0.97204,2e-05,4.4955]
[1780100342853,42.68,73441.11,0.0,0.97204,2e-05,4.49549]
[1780100347890,42.67,73442.19,0.0,0.97206,2e-05,4.49185]
[1780100352925,42.67,73443.08,0.0,0.97209,2e-05,4.48882]
[1780100357960,42.67,73443.53,0.0,0.9721,2e-05,4.48706]
[1780100362995,42.67,73446.15,0.0,0.97216,2e-05,4.47924]
[1780100368033,42.67,73447.52,0.0,0.97219,2e-05,4.47502]
[1780100373068,42.67,73450.5,0.0,0.97227,2e-05,4.46418]
[1780100378103,42.67,73451.87,0.0,0.9723,2e-05,4.4601]
[1780100382132,42.67,73447.37,0.0,0.97221,2e-05,4.47252]
[1780100385155,42.67,73434.22,0.0,0.97193,2e-05,4.50926]
[1780100386162,42.67,73414.99,0.0,0.97151,2e-05,4.56433]
[1780100387439,42.67,73414.99,0.0,0.97151,2e-05,4.56433]
[1780100387483,42.67,73411.76,0.0,0.97143,2e-05,4.57402]
[1780100388179,42.67,73401.91,0.0,0.97121,2e-05,4.60263]
[1780100389186,42.67,73398.75,0.0,0.97114,2e-05,4.61212]
[1780100391089,42.67,73398.75,0.0,0.97114,2e-05,4.61212]
[1780100393220,42.67,73398.81,0.0,0.97113,2e-05,4.61317]
[1780100393321,42.68,73398.61,0.0,0.97112,2e-05,4.61416]
[1780100397241,42.68,73397.71,0.0,0.97109,2e-05,4.61797]
[1780100398249,42.68,73402.37,0.0,0.97119,2e-05,4.60543]
[1780100399256,42.68,73398.3,0.0,0.9711,2e-05,4.61753]
[1780100404291,42.69,73403.22,0.0,0.97119,2e-05,4.60553]
[1780100405553,42.69,73403.22,0.0,0.97119,2e-05,4.60553]
[1780100405720,42.69,73403.22,0.0,0.97119,2e-05,4.60553]
[1780100405730,42.69,73404.08,0.0,0.97121,2e-05,4.60351]
[1780100411491,42.69,73404.84,0.0,0.97121,2e-05,4.60354]
[1780100413219,42.7,73402.4,0.0,0.97115,2e-05,4.61141]
[1780100418390,42.7,73404.76,0.0,0.97118,2e-05,4.60728]
[1780100423425,42.71,73408.44,0.0,0.97124,2e-05,4.59898]
[1780100426446,42.71,73422.27,0.0,0.97153,2e-05,4.56093]
[1780100427453,42.71,73431.59,0.0,0.97174,2e-05,4.53432]
[1780100428460,42.71,73429.02,0.0,0.97168,2e-05,4.54144]
[1780100432467,42.71,73429.99,0.0,0.97172,2e-05,4.53604]
[1780100432725,42.71,73429.99,0.0,0.97172,2e-05,4.53604]
[1780100432771,42.71,73429.99,0.0,0.97172,2e-05,4.53604]
[1780100432969,42.71,73429.99,0.0,0.97172,2e-05,4.53604]
[1780100433072,42.71,73430.1,0.0,0.97172,2e-05,4.53556]
[1780100437528,42.71,73435.72,0.0,0.97185,2e-05,4.51891]
[1780100442284,42.71,73436.35,0.0,0.97187,2e-05,4.51672]
[1780100442468,42.71,73436.35,0.0,0.97187,2e-05,4.51672]
[1780100442902,42.71,73436.35,0.0,0.97187,2e-05,4.51672]
[1780100442971,42.71,73436.35,0.0,0.97187,2e-05,4.51672]
[1780100443072,42.71,73436.17,0.0,0.97187,2e-05,4.51682]
[1780100448610,42.7,73440.83,0.0,0.97197,2e-05,4.50301]
[1780100451184,42.7,73441.68,0.0,0.97199,2e-05,4.5005]
[1780100451223,42.7,73442.38,0.0,0.97201,2e-05,4.49841]
[1780100451418,42.7,73442.38,0.0,0.97201,2e-05,4.49841]
[1780100451474,42.7,73442.38,0.0,0.97201,2e-05,4.49841]
[1780100451632,42.7,73442.61,0.0,0.97201,2e-05,4.49765]
[1780100456667,42.7,73442.16,0.0,0.97201,2e-05,4.49834]
[1780100461704,42.7,73437.41,0.0,0.97191,2e-05,4.51112]
[1780100464013,42.7,73435.83,0.0,0.97188,2e-05,4.51543]
[1780100464055,42.7,73435.78,0.0,0.97188,2e-05,4.51528]
[1780100464223,42.7,73435.78,0.0,0.97188,2e-05,4.51528]
[1780100464450,42.7,73435.78,0.0,0.97188,2e-05,4.51528]
[1780100464485,42.7,73435.78,0.0,0.97188,2e-05,4.51528]
[1780100469758,42.7,73433.84,0.0,0.97184,2e-05,4.52002]
[1780100474569,42.7,73433.93,0.0,0.97185,2e-05,4.51916]
[1780100474724,42.7,73433.93,0.0,0.97185,2e-05,4.51916]
[1780100475139,42.7,73433.93,0.0,0.97185,2e-05,4.51916]
[1780100475223,42.7,73433.93,0.0,0.97185,2e-05,4.51916]
[1780100475192,42.69,73434.41,0.0,0.97186,2e-05,4.5175]
[1780100480836,42.69,73434.92,0.0,0.97188,2e-05,4.51533]
[1780100486891,42.69,73436.56,0.0,0.97192,2e-05,4.50988]
[1780100488362,42.69,73436.42,0.0,0.97192,2e-05,4.51015]
[1780100488470,42.69,73436.42,0.0,0.97192,2e-05,4.51015]
[1780100488954,42.69,73436.42,0.0,0.97192,2e-05,4.51015]
[1780100488970,42.69,73436.42,0.0,0.97192,2e-05,4.51015]
[1780100489055,42.69,73436.85,0.0,0.97193,2e-05,4.50868]
[1780100493940,42.69,73433.35,0.0,0.97187,2e-05,4.51589]
[1780100494947,42.69,73429.5,0.0,0.97179,2e-05,4.52664]
[1780100496416,42.69,73429.54,0.0,0.97179,2e-05,4.52638]
[1780100496472,42.69,73429.54,0.0,0.97179,2e-05,4.52638]
[1780100497060,42.69,73429.54,0.0,0.97179,2e-05,4.52638]
[1780100497220,42.69,73429.54,0.0,0.97179,2e-05,4.52638]
[1780100497161,42.69,73429.51,0.0,0.97179,2e-05,4.52614]
[1780100505123,42.68,73429.4,0.0,0.9718,2e-05,4.52561]
[1780100510231,42.68,73430.42,0.0,0.97183,2e-05,4.52154]
[1780100510469,42.68,73430.5,0.0,0.97183,2e-05,4.52115]
[1780100510709,42.68,73430.5,0.0,0.97183,2e-05,4.52115]
[1780100510721,42.68,73430.5,0.0,0.97183,2e-05,4.52115]
[1780100511059,42.68,73430.63,0.0,0.97183,2e-05,4.52062]
[1780100516095,42.68,73428.05,0.0,0.97178,2e-05,4.52713]
[1780100518491,42.68,73427.75,0.0,0.97178,2e-05,4.52764]
[1780100518726,42.68,73427.75,0.0,0.97178,2e-05,4.52764]
[1780100518837,42.68,73427.75,0.0,0.97178,2e-05,4.52764]
[1780100518977,42.68,73427.75,0.0,0.97178,2e-05,4.52764]
[1780100519078,42.68,73427.75,0.0,0.97178,2e-05,4.52748]
[1780100522138,42.68,73419.99,0.0,0.97162,2e-05,4.54896]
[1780100523145,42.68,73411.75,0.0,0.97144,2e-05,4.57218]
[1780100524152,42.67,73412.64,0.0,0.97146,2e-05,4.5694]
[1780100529187,42.68,73417.19,0.0,0.97155,2e-05,4.55741]
[1780100529745,42.68,73417.19,0.0,0.97155,2e-05,4.55741]
[1780100529977,42.68,73417.19,0.0,0.97155,2e-05,4.55741]
[1780100530186,42.68,73417.19,0.0,0.97155,2e-05,4.55741]
[1780100530223,42.68,73417.19,0.0,0.97155,2e-05,4.55741]
[1780100530194,42.68,73416.91,0.0,0.97154,2e-05,4.5587]
[1780100535229,42.68,73413.6,0.0,0.97145,2e-05,4.57058]
[1780100539960,42.69,73412.57,0.0,0.97141,2e-05,4.57538]
[1780100539972,42.69,73412.57,0.0,0.97141,2e-05,4.57538]
[1780100540264,42.69,73411.58,0.0,0.97139,2e-05,4.57867]
[1780100540302,42.69,73411.58,0.0,0.97139,2e-05,4.57867]
[1780100540471,42.69,73411.58,0.0,0.97139,2e-05,4.57867]
[1780100547314,42.7,73410.14,0.0,0.97133,2e-05,4.58597]
[1780100550746,42.7,73409.46,0.0,0.97132,2e-05,4.58836]
[1780100550973,42.7,73409.46,0.0,0.97132,2e-05,4.58836]
[1780100551060,42.7,73409.46,0.0,0.97132,2e-05,4.58836]
[1780100551224,42.7,73409.46,0.0,0.97132,2e-05,4.58836]
[1780100551162,42.7,73409.87,0.0,0.97133,2e-05,4.58636]
[1780100558391,42.71,73411.62,0.0,0.97134,2e-05,4.58457]
[1780100563426,42.71,73411.78,0.0,0.97134,2e-05,4.58426]
[1780100564563,42.71,73411.78,0.0,0.97134,2e-05,4.58426]
[1780100564737,42.71,73411.78,0.0,0.97134,2e-05,4.58426]
[1780100564802,42.71,73411.78,0.0,0.97134,2e-05,4.58426]
[1780100564971,42.71,73411.78,0.0,0.97134,2e-05,4.58426]
[1780100565072,42.71,73412.91,0.0,0.97137,2e-05,4.58079]
[1780100570475,42.71,73411.03,0.0,0.97134,2e-05,4.58465]
[1780100574579,42.71,73412.81,0.0,0.97138,2e-05,4.57882]
[1780100574728,42.71,73412.81,0.0,0.97138,2e-05,4.57882]
[1780100574909,42.71,73412.81,0.0,0.97138,2e-05,4.57882]
[1780100574974,42.71,73412.81,0.0,0.97138,2e-05,4.57882]
[1780100575070,42.71,73412.46,0.0,0.97138,2e-05,4.57958]
[1780100580546,42.71,73413.72,0.0,0.97139,2e-05,4.57813]
[1780100586587,42.72,73413.55,0.0,0.97138,2e-05,4.58003]
[1780100591622,42.71,73414.16,0.0,0.9714,2e-05,4.5771]
[1780100596657,42.71,73410.51,0.0,0.97133,2e-05,4.58631]
[1780100597526,42.71,73410.51,0.0,0.97133,2e-05,4.58631]
[1780100597709,42.71,73410.51,0.0,0.97133,2e-05,4.58631]
[1780100597726,42.71,73410.51,0.0,0.97133,2e-05,4.58631]
[1780100597752,42.71,73411.9,0.0,0.97136,2e-05,4.5821]
[1780100603705,42.7,73413.58,0.0,0.97141,2e-05,4.57589]
[1780100608749,42.7,73416.13,0.0,0.97147,2e-05,4.56773]
[1780100608973,42.7,73416.13,0.0,0.97147,2e-05,4.56773]
[1780100609110,42.7,73416.13,0.0,0.97147,2e-05,4.56773]
[1780100609226,42.7,73416.13,0.0,0.97147,2e-05,4.56773]
[1780100609315,42.7,73416.57,0.0,0.97148,2e-05,4.56606]
[1780100616797,42.7,73416.76,0.0,0.97151,2e-05,4.56195]
[1780100620458,42.7,73416.32,0.0,0.9715,2e-05,4.56262]
[1780100620476,42.7,73416.32,0.0,0.9715,2e-05,4.56262]
[1780100620899,42.7,73416.32,0.0,0.9715,2e-05,4.56262]
[1780100620974,42.7,73416.32,0.0,0.9715,2e-05,4.56262]
[1780100621001,42.7,73416.21,0.0,0.9715,2e-05,4.56274]
[1780100626867,42.69,73417.17,0.0,0.97153,2e-05,4.55882]
[1780100627815,42.69,73417.17,0.0,0.97153,2e-05,4.55882]
[1780100627996,42.69,73417.17,0.0,0.97153,2e-05,4.55882]
[1780100628366,42.69,73417.17,0.0,0.97153,2e-05,4.55882]
[1780100628088,42.69,73417.74,0.0,0.97155,2e-05,4.55701]
[1780100628471,42.69,73417.74,0.0,0.97155,2e-05,4.55701]
[1780100634923,42.69,73418.0,0.0,0.97156,2e-05,4.55496]
[1780100639957,42.69,73418.29,0.0,0.97158,2e-05,4.55323]
[1780100646000,42.68,73418.49,0.0,0.97159,2e-05,4.55155]
[1780100651035,42.68,73418.09,0.0,0.97159,2e-05,4.55175]
[1780100652599,42.68,73418.27,0.0,0.97159,2e-05,4.55104]
[1780100652735,42.68,73418.27,0.0,0.97159,2e-05,4.55104]
[1780100652980,42.68,73418.27,0.0,0.97159,2e-05,4.55104]
[1780100653222,42.68,73418.27,0.0,0.97159,2e-05,4.55104]
[1780100653320,42.68,73418.32,0.0,0.9716,2e-05,4.55051]
[1780100659342,42.68,73418.75,0.0,0.97161,2e-05,4.54851]
[1780100659470,42.68,73418.34,0.0,0.9716,2e-05,4.54948]
[1780100659781,42.68,73418.34,0.0,0.9716,2e-05,4.54948]
[1780100659977,42.68,73418.34,0.0,0.9716,2e-05,4.54948]
[1780100660056,42.68,73418.34,0.0,0.97161,2e-05,4.54929]
[1780100665133,42.68,73418.72,0.0,0.97161,2e-05,4.54865]
[1780100670168,42.68,73418.53,0.0,0.97161,2e-05,4.5489]
[1780100673189,42.67,73410.56,0.0,0.97145,2e-05,4.56879]
[1780100674196,42.68,73398.97,0.0,0.97119,2e-05,4.60242]
[1780100676210,42.68,73397.91,0.0,0.97117,2e-05,4.60607]
[1780100678238,42.68,73397.95,0.0,0.97116,2e-05,4.60637]
[1780100678321,42.68,73397.95,0.0,0.97117,2e-05,4.60607]
[1780100678475,42.68,73397.95,0.0,0.97117,2e-05,4.60607]
[1780100678673,42.68,73397.95,0.0,0.97117,2e-05,4.60607]
[1780100678722,42.68,73397.95,0.0,0.97117,2e-05,4.60607]
[1780100679231,42.68,73398.15,0.0,0.97117,2e-05,4.6052]
[1780100684266,42.68,73401.48,0.0,0.97125,2e-05,4.59494]
[1780100687857,42.68,73401.79,0.0,0.97125,2e-05,4.59536]
[1780100687971,42.68,73401.79,0.0,0.97125,2e-05,4.59536]
[1780100688305,42.68,73401.79,0.0,0.97125,2e-05,4.59536]
[1780100688352,42.68,73401.96,0.0,0.97125,2e-05,4.59532]
[1780100688474,42.68,73401.96,0.0,0.97125,2e-05,4.59532]
[1780100692322,42.68,73398.47,0.0,0.97117,2e-05,4.60563]
[1780100693662,42.68,73399.25,0.0,0.97119,2e-05,4.6031]
[1780100693719,42.68,73399.25,0.0,0.97119,2e-05,4.6031]
[1780100694595,42.68,73399.54,0.0,0.9712,2e-05,4.60199]
[1780100694720,42.68,73399.54,0.0,0.9712,2e-05,4.60199]
[1780100695343,42.68,73400.55,0.0,0.97122,2e-05,4.59881]
[1780100698367,42.68,73385.13,0.0,0.97088,2e-05,4.64299]
[1780100699376,42.68,73383.22,0.0,0.97084,2e-05,4.64886]
[1780100702972,42.68,73383.45,0.0,0.97084,2e-05,4.64783]
[1780100703221,42.68,73383.45,0.0,0.97084,2e-05,4.64783]
[1780100705429,42.68,73391.71,0.0,0.97104,2e-05,4.62298]
[1780100707327,42.67,73393.75,0.0,0.97108,2e-05,4.61681]
[1780100707471,42.67,73393.75,0.0,0.97108,2e-05,4.61681]
[1780100707443,42.67,73394.27,0.0,0.9711,2e-05,4.61501]
[1780100707790,42.67,73394.27,0.0,0.9711,2e-05,4.61501]
[1780100707970,42.67,73394.27,0.0,0.9711,2e-05,4.61501]
[1780100708450,42.67,73393.57,0.0,0.97108,2e-05,4.61672]
[1780100713484,42.67,73394.39,0.0,0.97111,2e-05,4.61285]
[1780100717538,42.67,73399.86,0.0,0.97124,2e-05,4.59599]
[1780100718521,42.67,73407.54,0.0,0.97141,2e-05,4.57379]
[1780100719528,42.66,73412.07,0.0,0.97151,2e-05,4.56065]
[1780100721901,42.66,73415.15,0.0,0.97158,2e-05,4.55169]
[1780100721970,42.66,73415.15,0.0,0.97158,2e-05,4.55169]
[1780100722072,42.66,73415.26,0.0,0.97159,2e-05,4.55119]
[1780100723132,42.66,73415.26,0.0,0.97159,2e-05,4.55119]
[1780100723220,42.66,73415.26,0.0,0.97159,2e-05,4.55119]
[1780100728591,42.66,73412.67,0.0,0.97154,2e-05,4.55725]
[1780100733204,42.66,73412.81,0.0,0.97156,2e-05,4.55409]
[1780100733222,42.66,73412.81,0.0,0.97156,2e-05,4.55409]
[1780100733306,42.66,73412.23,0.0,0.97155,2e-05,4.55535]
[1780100734029,42.66,73412.23,0.0,0.97155,2e-05,4.55535]
[1780100734221,42.66,73412.23,0.0,0.97155,2e-05,4.55535]
[1780100740412,42.66,73412.74,0.0,0.97157,2e-05,4.55311]
[1780100740471,42.66,73412.74,0.0,0.97157,2e-05,4.55311]
[1780100740476,42.65,73410.79,0.0,0.97153,2e-05,4.55805]
[1780100741005,42.65,73410.79,0.0,0.97153,2e-05,4.55805]
[1780100741221,42.65,73410.79,0.0,0.97153,2e-05,4.55805]
[1780100746717,42.65,73408.99,0.0,0.9715,2e-05,4.56186]
[1780100751752,42.65,73408.63,0.0,0.9715,2e-05,4.56177]
[1780100753990,42.65,73408.52,0.0,0.9715,2e-05,4.56186]
[1780100754219,42.65,73408.52,0.0,0.9715,2e-05,4.56186]
[1780100754458,42.65,73408.52,0.0,0.9715,2e-05,4.56186]
[1780100754474,42.65,73408.52,0.0,0.9715,2e-05,4.56186]
[1780100754479,42.65,73408.09,0.0,0.97149,2e-05,4.56263]
[1780100761822,42.64,73407.3,0.0,0.97149,2e-05,4.56326]
[1780100766857,42.64,73407.43,0.0,0.9715,2e-05,4.56172]
[1780100769388,42.64,73407.43,0.0,0.9715,2e-05,4.56172]
[1780100769471,42.64,73407.43,0.0,0.9715,2e-05,4.56172]
[1780100769409,42.64,73407.43,0.0,0.97151,2e-05,4.56103]
[1780100769663,42.64,73407.43,0.0,0.97151,2e-05,4.56103]
[1780100769721,42.64,73407.43,0.0,0.97151,2e-05,4.56103]
[1780100769572,42.64,73407.43,0.0,0.97151,2e-05,4.56103]
[1780100774914,42.63,73407.43,0.0,0.97151,2e-05,4.55986]
[1780100779949,42.63,73408.61,0.0,0.97155,2e-05,4.55537]
[1780100782991,42.63,73408.88,0.0,0.97156,2e-05,4.55415]
[1780100783220,42.63,73408.88,0.0,0.97156,2e-05,4.55415]
[1780100783458,42.63,73408.88,0.0,0.97156,2e-05,4.55415]
[1780100783473,42.63,73408.88,0.0,0.97156,2e-05,4.55415]
[1780100783575,42.63,73408.91,0.0,0.97156,2e-05,4.55363]
[1780100789012,42.63,73407.49,0.0,0.97154,2e-05,4.55656]
[1780100792028,42.62,73407.52,0.0,0.97156,2e-05,4.55385]
[1780100792221,42.62,73407.52,0.0,0.97156,2e-05,4.55385]
[1780100792322,42.62,73407.25,0.0,0.97155,2e-05,4.55417]
[1780100792611,42.62,73407.25,0.0,0.97155,2e-05,4.55417]
[1780100792723,42.62,73407.25,0.0,0.97155,2e-05,4.55417]
[1780100798081,42.62,73407.36,0.0,0.97156,2e-05,4.55275]
[1780100803115,42.62,73408.02,0.0,0.97159,2e-05,4.54978]
[1780100805921,42.62,73408.24,0.0,0.97159,2e-05,4.54872]
[1780100805974,42.62,73408.24,0.0,0.97159,2e-05,4.54872]
[1780100811173,42.61,73403.94,0.0,0.97151,2e-05,4.55969]
[1780100812311,42.61,73403.94,0.0,0.97151,2e-05,4.55969]
[1780100812470,42.61,73403.94,0.0,0.97151,2e-05,4.55969]
[1780100812572,42.61,73397.08,0.0,0.97136,2e-05,4.57882]
[1780100812979,42.61,73397.08,0.0,0.97136,2e-05,4.57882]
[1780100813222,42.61,73397.08,0.0,0.97136,2e-05,4.57882]
[1780100819229,42.61,73395.48,0.0,0.97134,2e-05,4.58181]
[1780100821194,42.61,73395.5,0.0,0.97134,2e-05,4.58149]
[1780100821221,42.61,73395.5,0.0,0.97134,2e-05,4.58149]
[1780100826181,42.6,73395.2,0.0,0.97135,2e-05,4.58104]
[1780100826218,42.6,73395.2,0.0,0.97135,2e-05,4.58104]
[1780100826278,42.6,73395.05,0.0,0.97134,2e-05,4.58121]
[1780100831313,42.6,73395.09,0.0,0.97135,2e-05,4.57984]
[1780100836348,42.6,73395.13,0.0,0.97136,2e-05,4.57851]
[1780100841105,42.59,73393.87,0.0,0.97135,2e-05,4.58093]
[1780100841222,42.59,73393.87,0.0,0.97135,2e-05,4.58093]
[1780100847425,42.59,73392.52,0.0,0.97133,2e-05,4.58309]
[1780100849856,42.59,73392.23,0.0,0.97132,2e-05,4.58368]
[1780100849968,42.59,73392.23,0.0,0.97132,2e-05,4.58368]
[1780100850446,42.59,73396.22,0.0,0.97142,2e-05,4.57179]
[1780100851024,42.59,73396.22,0.0,0.97142,2e-05,4.57179]
[1780100851219,42.59,73396.22,0.0,0.97142,2e-05,4.57179]
[1780100851453,42.59,73401.35,0.0,0.97154,2e-05,4.55476]
[1780100856499,42.58,73402.51,0.0,0.97157,2e-05,4.55089]
[1780100856601,42.58,73402.52,0.0,0.97157,2e-05,4.55048]
[1780100856719,42.58,73402.52,0.0,0.97157,2e-05,4.55048]
[1780100857496,42.58,73402.54,0.0,0.97158,2e-05,4.55024]
[1780100862532,42.58,73400.67,0.0,0.97154,2e-05,4.5546]
[1780100863186,42.58,73400.67,0.0,0.97154,2e-05,4.5546]
[1780100863232,42.58,73400.67,0.0,0.97154,2e-05,4.5546]
[1780100867214,42.58,73400.58,0.0,0.97155,2e-05,4.55408]
[1780100872602,42.57,73400.84,0.0,0.97156,2e-05,4.55218]
[1780100878643,42.57,73397.55,0.0,0.9715,2e-05,4.56044]
[1780100879321,42.57,73397.55,0.0,0.9715,2e-05,4.56044]
[1780100879471,42.57,73397.55,0.0,0.9715,2e-05,4.56044]
[1780100880658,42.57,73394.31,0.0,0.97143,2e-05,4.56929]
[1780100884686,42.57,73392.08,0.0,0.97139,2e-05,4.5748]
[1780100889021,42.57,73391.21,0.0,0.97137,2e-05,4.57685]
[1780100889454,42.57,73391.21,0.0,0.97137,2e-05,4.57685]
[1780100889473,42.57,73391.21,0.0,0.97137,2e-05,4.57685]
[1780100889555,42.57,73390.23,0.0,0.97135,2e-05,4.57898]
[1780100889969,42.57,73390.23,0.0,0.97135,2e-05,4.57898]
[1780100890728,42.57,73390.35,0.0,0.97136,2e-05,4.5784]
[1780100892742,42.56,73392.28,0.0,0.97141,2e-05,4.57243]
[1780100897027,42.56,73392.53,0.0,0.97142,2e-05,4.57108]
[1780100897221,42.56,73392.53,0.0,0.97142,2e-05,4.57108]
[1780100897250,42.56,73395.21,0.0,0.97148,2e-05,4.56321]
[1780100903690,42.56,73395.8,0.0,0.9715,2e-05,4.56054]
[1780100902812,42.56,73393.55,0.0,0.97145,2e-05,4.56677]
[1780100903723,42.56,73393.55,0.0,0.97145,2e-05,4.56677]
[1780100909262,42.56,73392.55,0.0,0.97143,2e-05,4.56921]
[1780100909970,42.55,73392.22,0.0,0.97143,2e-05,4.5691]
[1780100910497,42.55,73392.22,0.0,0.97143,2e-05,4.5691]
[1780100910721,42.55,73392.03,0.0,0.97143,2e-05,4.56943]
[1780100914798,42.55,73392.67,0.0,0.97146,2e-05,4.5648]
[1780100914968,42.55,73392.67,0.0,0.97146,2e-05,4.5648]
[1780100915069,42.55,73391.91,0.0,0.97144,2e-05,4.56677]
[1780100920939,42.55,73392.45,0.0,0.97146,2e-05,4.56402]
[1780100923647,42.55,73392.01,0.0,0.97146,2e-05,4.56508]
[1780100923719,42.55,73392.01,0.0,0.97146,2e-05,4.56508]
[1780100929187,42.55,73391.83,0.0,0.97146,2e-05,4.56459]
[1780100929218,42.55,73391.83,0.0,0.97146,2e-05,4.56459]
[1780100931825,42.54,73391.8,0.0,0.97147,2e-05,4.56388]
[1780100931973,42.54,73391.8,0.0,0.97147,2e-05,4.56388]
[1780100932016,42.54,73392.05,0.0,0.97147,2e-05,4.56297]
[1780100939065,42.54,73392.13,0.0,0.97148,2e-05,4.56137]
[1780100943971,42.54,73392.79,0.0,0.9715,2e-05,4.55871]
[1780100947232,42.54,73392.33,0.0,0.9715,2e-05,4.55944]
[1780100947473,42.54,73392.33,0.0,0.9715,2e-05,4.55944]
[1780100947527,42.53,73392.36,0.0,0.9715,2e-05,4.55897]
[1780100948128,42.53,73387.9,0.0,0.9714,2e-05,4.57172]
[1780100953164,42.53,73387.13,0.0,0.9714,2e-05,4.57286]
[1780100958198,42.53,73387.14,0.0,0.9714,2e-05,4.57177]
[1780100961242,42.53,73386.99,0.0,0.9714,2e-05,4.57179]
[1780100961470,42.53,73386.99,0.0,0.9714,2e-05,4.57179]
[1780100961593,42.53,73380.8,0.0,0.97127,2e-05,4.58908]
[1780100963233,42.53,73375.95,0.0,0.97117,2e-05,4.60277]
[1780100968268,42.52,73378.68,0.0,0.97124,2e-05,4.59368]
[1780100973303,42.52,73378.66,0.0,0.97126,2e-05,4.59037]
[1780100975973,42.52,73379.13,0.0,0.97127,2e-05,4.58856]
[1780100978277,42.52,73378.65,0.0,0.97126,2e-05,4.58949]
[1780100978469,42.52,73378.65,0.0,0.97126,2e-05,4.58949]
[1780100978570,42.52,73378.78,0.0,0.97127,2e-05,4.58866]
[1780100984381,42.51,73379.16,0.0,0.97129,2e-05,4.58647]
[1780100992437,42.51,73378.68,0.0,0.97129,2e-05,4.58612]
[1780100995325,42.51,73377.96,0.0,0.97128,2e-05,4.58776]
[1780100995469,42.51,73377.96,0.0,0.97128,2e-05,4.58776]
[1780101000895,42.5,73377.7,0.0,0.97128,2e-05,4.58723]
[1780101002988,42.5,73379.25,0.0,0.97132,2e-05,4.58236]
[1780101003152,42.5,73379.25,0.0,0.97132,2e-05,4.58236]
[1780101003221,42.5,73379.25,0.0,0.97132,2e-05,4.58236]
[1780101003514,42.5,73378.72,0.0,0.97131,2e-05,4.58347]
[1780101007542,42.5,73374.66,0.0,0.97123,2e-05,4.59429]
[1780101007852,42.5,73374.66,0.0,0.97123,2e-05,4.59429]
[1780101007970,42.5,73374.66,0.0,0.97123,2e-05,4.59429]
[1780101008549,42.5,73368.74,0.0,0.9711,2e-05,4.6111]
[1780101010563,42.5,73365.59,0.0,0.97103,2e-05,4.61965]
[1780101010978,42.5,73365.59,0.0,0.97103,2e-05,4.61965]
[1780101011221,42.5,73365.59,0.0,0.97103,2e-05,4.61965]
[1780101015598,42.5,73358.19,0.0,0.97087,2e-05,4.64038]
[1780101019831,42.5,73357.96,0.0,0.97086,2e-05,4.64226]
[1780101019969,42.5,73357.81,0.0,0.97085,2e-05,4.64236]
[1780101020633,42.5,73357.34,0.0,0.97084,2e-05,4.64412]
[1780101020924,42.5,73357.34,0.0,0.97084,2e-05,4.64412]
[1780101020968,42.5,73357.34,0.0,0.97084,2e-05,4.64412]
[1780101023654,42.5,73349.23,0.0,0.97065,2e-05,4.6688]
[1780101026675,42.51,73345.66,0.0,0.97056,2e-05,4.6802]
[1780101027448,42.51,73345.66,0.0,0.97056,2e-05,4.6802]
[1780101027469,42.51,73345.66,0.0,0.97056,2e-05,4.6802]
[1780101027682,42.51,73345.47,0.0,0.97056,2e-05,4.68107]
[1780101028037,42.51,73345.47,0.0,0.97056,2e-05,4.68107]
[1780101028218,42.51,73345.47,0.0,0.97056,2e-05,4.68107]
[1780101033723,42.51,73344.24,0.0,0.97053,2e-05,4.68433]
[1780101038759,42.52,73341.34,0.0,0.97045,2e-05,4.69431]
[1780101043133,42.52,73338.49,0.0,0.97038,2e-05,4.70379]
[1780101043223,42.52,73338.49,0.0,0.97038,2e-05,4.70379]
[1780101043597,42.52,73338.49,0.0,0.97038,2e-05,4.70379]
[1780101043722,42.52,73338.49,0.0,0.97038,2e-05,4.70379]
[1780101043796,42.52,73338.42,0.0,0.97037,2e-05,4.70428]
[1780101049839,42.52,73338.09,0.0,0.97035,2e-05,4.70691]
[1780101052532,42.52,73335.8,0.0,0.9703,2e-05,4.71343]
[1780101052723,42.52,73335.8,0.0,0.9703,2e-05,4.71343]
[1780101052759,42.52,73335.8,0.0,0.9703,2e-05,4.71343]
[1780101052860,42.52,73336.07,0.0,0.97031,2e-05,4.71291]
[1780101052971,42.52,73336.07,0.0,0.97031,2e-05,4.71291]
[1780101057895,42.53,73329.31,0.0,0.97014,2e-05,4.73405]
[1780101058902,42.53,73324.92,0.0,0.97004,2e-05,4.74719]
[1780101061343,42.53,73324.47,0.0,0.97003,2e-05,4.74873]
[1780101061472,42.53,73324.47,0.0,0.97003,2e-05,4.74873]
[1780101061504,42.53,73324.47,0.0,0.97003,2e-05,4.74873]
[1780101061726,42.53,73324.47,0.0,0.97003,2e-05,4.74873]
[1780101061754,42.53,73324.27,0.0,0.97002,2e-05,4.74974]
[1780101062930,42.53,73319.03,0.0,0.9699,2e-05,4.76538]
[1780101067966,42.53,73320.84,0.0,0.96993,2e-05,4.76096]
[1780101070293,42.53,73321.24,0.0,0.96994,2e-05,4.75997]
[1780101070473,42.53,73321.24,0.0,0.96994,2e-05,4.75997]
[1780101070481,42.53,73321.24,0.0,0.96994,2e-05,4.75997]
[1780101070723,42.53,73321.24,0.0,0.96994,2e-05,4.75997]
[1780101070824,42.53,73322.45,0.0,0.96997,2e-05,4.75682]
[1780101076024,42.54,73324.44,0.0,0.97,2e-05,4.752]
[1780101079265,42.54,73325.09,0.0,0.97001,2e-05,4.75053]
[1780101079388,42.54,73325.09,0.0,0.97001,2e-05,4.75053]
[1780101079475,42.54,73325.09,0.0,0.97001,2e-05,4.75053]
[1780101079489,42.54,73325.14,0.0,0.97001,2e-05,4.75061]
[1780101085087,42.54,73325.2,0.0,0.97,2e-05,4.75179]
[1780101087667,42.54,73324.51,0.0,0.96999,2e-05,4.75405]
[1780101087725,42.54,73324.51,0.0,0.96999,2e-05,4.75405]
[1780101087777,42.54,73324.51,0.0,0.96999,2e-05,4.75405]
[1780101087821,42.54,73324.64,0.0,0.96999,2e-05,4.75411]
[1780101087973,42.54,73324.64,0.0,0.96999,2e-05,4.75411]
[1780101093143,42.55,73325.37,0.0,0.97001,2e-05,4.75087]
[1780101099185,42.55,73325.64,0.0,0.97,2e-05,4.75146]
[1780101104220,42.55,73325.25,0.0,0.96999,2e-05,4.75374]
[1780101109254,42.56,73324.99,0.0,0.96997,2e-05,4.75563]
[1780101110609,42.56,73324.99,0.0,0.96997,2e-05,4.75563]
[1780101110721,42.56,73324.99,0.0,0.96997,2e-05,4.75563]
[1780101110775,42.56,73324.99,0.0,0.96997,2e-05,4.75563]
[1780101110814,42.56,73325.07,0.0,0.96997,2e-05,4.75584]
[1780101110972,42.56,73325.07,0.0,0.96997,2e-05,4.75584]
[1780101118318,42.56,73325.2,0.0,0.96996,2e-05,4.75702]
[1780101123352,42.56,73330.9,0.0,0.97008,2e-05,4.74137]
[1780101124842,42.56,73330.9,0.0,0.97008,2e-05,4.74137]
[1780101124915,42.56,73331.54,0.0,0.97009,2e-05,4.73999]
[1780101124976,42.56,73331.54,0.0,0.97009,2e-05,4.73999]
[1780101125053,42.56,73331.54,0.0,0.97009,2e-05,4.73999]
[1780101125226,42.56,73331.54,0.0,0.97009,2e-05,4.73999]
[1780101125367,42.56,73331.63,0.0,0.9701,2e-05,4.73973]
[1780101126374,42.57,73335.49,0.0,0.97018,2e-05,4.72865]
[1780101131409,42.57,73340.29,0.0,0.97029,2e-05,4.71525]
[1780101133388,42.57,73340.36,0.0,0.97029,2e-05,4.71461]
[1780101133473,42.57,73340.36,0.0,0.97029,2e-05,4.71461]
[1780101133839,42.57,73340.36,0.0,0.97029,2e-05,4.71461]
[1780101133925,42.57,73340.59,0.0,0.9703,2e-05,4.7138]
[1780101133977,42.57,73340.59,0.0,0.9703,2e-05,4.7138]
[1780101135437,42.57,73346.2,0.0,0.97042,2e-05,4.6977]
[1780101140766,42.57,73348.03,0.0,0.97045,2e-05,4.69364]
[1780101140867,42.57,73348.62,0.0,0.97046,2e-05,4.69255]
[1780101140969,42.57,73348.62,0.0,0.97046,2e-05,4.69255]
[1780101141316,42.57,73348.62,0.0,0.97046,2e-05,4.69255]
[1780101141473,42.57,73348.62,0.0,0.97046,2e-05,4.69255]
[1780101142486,42.57,73349.14,0.0,0.97047,2e-05,4.69135]
[1780101147521,42.58,73346.85,0.0,0.97041,2e-05,4.69956]
[1780101149381,42.58,73346.77,0.0,0.9704,2e-05,4.70009]
[1780101149469,42.58,73346.77,0.0,0.9704,2e-05,4.70009]
[1780101149478,42.58,73346.77,0.0,0.9704,2e-05,4.70039]
[1780101149966,42.58,73346.77,0.0,0.9704,2e-05,4.70039]
[1780101150225,42.58,73346.77,0.0,0.9704,2e-05,4.70039]
[1780101155577,42.58,73346.71,0.0,0.9704,2e-05,4.70009]
[1780101160613,42.59,73346.83,0.0,0.97039,2e-05,4.70117]
[1780101165648,42.59,73347.13,0.0,0.97039,2e-05,4.7017]
[1780101167925,42.59,73347.09,0.0,0.97039,2e-05,4.7021]
[1780101167968,42.59,73347.09,0.0,0.97039,2e-05,4.7021]
[1780101167966,42.59,73347.13,0.0,0.97039,2e-05,4.70109]
[1780101168189,42.59,73347.13,0.0,0.97039,2e-05,4.70109]
[1780101168222,42.59,73347.13,0.0,0.97039,2e-05,4.70109]
[1780101168669,42.59,73347.45,0.0,0.9704,2e-05,4.70016]
[1780101173704,42.59,73347.85,0.0,0.97041,2e-05,4.69923]
[1780101178739,42.59,73346.96,0.0,0.97039,2e-05,4.70177]
[1780101179372,42.59,73346.96,0.0,0.97039,2e-05,4.70177]
[1780101179471,42.59,73346.96,0.0,0.97039,2e-05,4.70177]
[1780101179746,42.59,73347.2,0.0,0.9704,2e-05,4.70062]
[1780101180099,42.59,73347.2,0.0,0.9704,2e-05,4.70062]
[1780101180226,42.59,73347.2,0.0,0.9704,2e-05,4.70062]
[1780101185260,42.59,73347.8,0.0,0.97041,2e-05,4.69953]
[1780101185472,42.59,73347.8,0.0,0.97041,2e-05,4.69953]
[1780101185798,42.59,73348.19,0.0,0.97041,2e-05,4.69866]
[1780101189613,42.59,73345.6,0.0,0.97035,2e-05,4.70703]
[1780101189722,42.59,73345.6,0.0,0.97035,2e-05,4.70703]
[1780101195880,42.6,73347.46,0.0,0.97038,2e-05,4.70341]
[1780101196284,42.6,73347.46,0.0,0.97038,2e-05,4.70341]
[1780101196469,42.6,73347.46,0.0,0.97038,2e-05,4.70341]
[1780101196862,42.6,73347.46,0.0,0.97038,2e-05,4.70341]
[1780101196973,42.6,73347.46,0.0,0.97038,2e-05,4.70341]
[1780101196887,42.6,73348.28,0.0,0.97039,2e-05,4.70129]
[1780101201922,42.6,73347.73,0.0,0.97037,2e-05,4.70422]
[1780101206058,42.6,73344.66,0.0,0.97029,2e-05,4.71421]
[1780101206220,42.6,73344.66,0.0,0.97029,2e-05,4.71421]
[1780101206691,42.6,73344.66,0.0,0.97029,2e-05,4.71421]
[1780101206724,42.6,73344.66,0.0,0.97029,2e-05,4.71421]
[1780101206957,42.6,73343.97,0.0,0.97028,2e-05,4.71648]
[1780101211992,42.61,73344.46,0.0,0.97029,2e-05,4.71406]
[1780101217027,42.61,73345.11,0.0,0.9703,2e-05,4.7134]
[1780101219204,42.61,73345.66,0.0,0.97031,2e-05,4.71204]
[1780101219219,42.61,73345.66,0.0,0.97031,2e-05,4.71204]
[1780101219880,42.61,73345.66,0.0,0.97031,2e-05,4.71204]
[1780101219969,42.61,73345.66,0.0,0.97031,2e-05,4.71204]
[1780101219964,42.61,73345.76,0.0,0.9703,2e-05,4.71225]
[1780101221057,42.61,73351.52,0.0,0.97043,2e-05,4.69571]
[1780101222064,42.61,73355.59,0.0,0.97052,2e-05,4.68414]
[1780101223244,42.61,73355.59,0.0,0.97052,2e-05,4.68414]
[1780101223470,42.61,73355.59,0.0,0.97052,2e-05,4.68414]
[1780101223720,42.61,73355.59,0.0,0.97052,2e-05,4.68414]
[1780101223976,42.61,73355.59,0.0,0.97052,2e-05,4.68414]
[1780101223820,42.62,73357.35,0.0,0.97056,2e-05,4.67964]
[1780101229113,42.62,73357.78,0.0,0.97056,2e-05,4.67995]
[1780101240190,42.63,73358.06,0.0,0.97054,2e-05,4.68256]
[1780101245225,42.63,73363.75,0.0,0.97065,2e-05,4.66759]
[1780101249186,42.64,73365.7,0.0,0.97069,2e-05,4.66297]
[1780101249222,42.64,73365.7,0.0,0.97069,2e-05,4.66297]
[1780101249896,42.64,73365.7,0.0,0.97069,2e-05,4.66297]
[1780101249972,42.64,73365.7,0.0,0.97069,2e-05,4.66297]
[1780101249998,42.64,73365.74,0.0,0.97068,2e-05,4.66354]
[1780101259336,42.65,73361.95,0.0,0.97057,2e-05,4.6776]
[1780101260338,42.65,73352.42,0.0,0.97036,2e-05,4.70565]
[1780101261345,42.65,73347.68,0.0,0.97025,2e-05,4.71975]
[1780101262292,42.65,73347.68,0.0,0.97025,2e-05,4.71975]
[1780101262471,42.65,73347.68,0.0,0.97025,2e-05,4.71975]
[1780101262522,42.65,73347.64,0.0,0.97025,2e-05,4.72011]
[1780101263219,42.65,73347.64,0.0,0.97025,2e-05,4.72011]
[1780101263472,42.65,73347.64,0.0,0.97025,2e-05,4.72011]
[1780101269401,42.65,73343.49,0.0,0.97014,2e-05,4.73391]
[1780101272411,42.65,73342.64,0.0,0.97013,2e-05,4.7346]
[1780101272472,42.65,73342.64,0.0,0.97013,2e-05,4.7346]
[1780101272619,42.65,73342.75,0.0,0.97013,2e-05,4.73449]
[1780101273688,42.65,73342.75,0.0,0.97013,2e-05,4.73449]
[1780101273722,42.65,73342.75,0.0,0.97013,2e-05,4.73449]
[1780101279474,42.66,73339.7,0.0,0.97005,2e-05,4.74481]
[1780101282497,42.66,73335.08,0.0,0.96994,2e-05,4.75897]
[1780101284591,42.66,73333.54,0.0,0.9699,2e-05,4.76367]
[1780101284719,42.66,73333.54,0.0,0.9699,2e-05,4.76367]
[1780101284805,42.66,73334.51,0.0,0.96992,2e-05,4.76116]
[1780101285470,42.66,73334.51,0.0,0.96992,2e-05,4.76116]
[1780101285732,42.66,73334.51,0.0,0.96992,2e-05,4.76116]
[1780101294586,42.66,73334.66,0.0,0.96991,2e-05,4.76227]
[1780101297177,42.66,73334.66,0.0,0.96991,2e-05,4.76262]
[1780101297226,42.66,73334.66,0.0,0.96991,2e-05,4.76262]
[1780101298047,42.66,73334.66,0.0,0.96991,2e-05,4.76262]
[1780101298049,42.67,73334.66,0.0,0.96991,2e-05,4.76297]
[1780101298222,42.67,73334.66,0.0,0.96991,2e-05,4.76297]
[1780101299621,42.67,73339.8,0.0,0.97003,2e-05,4.74805]
[1780101304158,42.67,73341.98,0.0,0.97007,2e-05,4.74248]
[1780101304219,42.67,73341.98,0.0,0.97007,2e-05,4.74248]
[1780101304810,42.67,73341.98,0.0,0.97007,2e-05,4.74248]
[1780101304970,42.67,73341.98,0.0,0.97007,2e-05,4.74248]
[1780101305071,42.67,73342.02,0.0,0.97007,2e-05,4.74279]
[1780101309560,42.67,73342.43,0.0,0.97007,2e-05,4.74221]
[1780101309717,42.67,73342.43,0.0,0.97007,2e-05,4.74221]
[1780101309785,42.67,73342.43,0.0,0.97007,2e-05,4.74221]
[1780101309972,42.67,73342.43,0.0,0.97007,2e-05,4.74221]
[1780101310071,42.67,73342.57,0.0,0.97007,2e-05,4.74222]
[1780101315733,42.67,73343.45,0.0,0.97008,2e-05,4.7407]
[1780101324796,42.68,73343.39,0.0,0.97007,2e-05,4.74276]
[1780101326465,42.68,73343.39,0.0,0.97007,2e-05,4.74276]
[1780101326729,42.68,73343.39,0.0,0.97007,2e-05,4.74276]
[1780101326810,42.68,73341.74,0.0,0.97003,2e-05,4.74801]
[1780101327762,42.68,73341.74,0.0,0.97003,2e-05,4.74801]
[1780101327972,42.68,73341.74,0.0,0.97003,2e-05,4.74801]
[1780101328015,42.68,73335.38,0.0,0.96988,2e-05,4.76709]
[1780101333860,42.68,73334.97,0.0,0.96987,2e-05,4.76705]
[1780101334428,42.68,73334.97,0.0,0.96987,2e-05,4.76705]
[1780101334471,42.68,73334.97,0.0,0.96987,2e-05,4.76705]
[1780101334866,42.68,73334.91,0.0,0.96987,2e-05,4.76739]
[1780101335737,42.68,73334.91,0.0,0.96987,2e-05,4.76739]
[1780101335971,42.68,73334.91,0.0,0.96987,2e-05,4.76739]
[1780101339194,42.69,73335.7,0.0,0.96988,2e-05,4.76573]
[1780101339222,42.69,73335.7,0.0,0.96988,2e-05,4.76573]
[1780101339698,42.69,73335.7,0.0,0.96988,2e-05,4.76573]
[1780101339723,42.69,73335.7,0.0,0.96988,2e-05,4.76573]
[1780101339902,42.69,73335.31,0.0,0.96987,2e-05,4.76705]
[1780101344937,42.69,73335.52,0.0,0.96987,2e-05,4.76728]
[1780101349972,42.69,73335.43,0.0,0.96986,2e-05,4.7684]
[1780101355008,42.69,73335.63,0.0,0.96986,2e-05,4.76866]
[1780101360043,42.7,73336.08,0.0,0.96987,2e-05,4.76819]
[1780101362674,42.7,73336.08,0.0,0.96986,2e-05,4.76854]
[1780101362724,42.7,73336.08,0.0,0.96986,2e-05,4.76854]
[1780101362989,42.7,73336.08,0.0,0.96986,2e-05,4.76871]
[1780101364485,42.7,73336.81,0.0,0.96988,2e-05,4.76673]
[1780101364734,42.7,73336.81,0.0,0.96988,2e-05,4.76673]
[1780101367092,42.7,73339.6,0.0,0.96994,2e-05,4.75906]
[1780101369815,42.7,73339.81,0.0,0.96994,2e-05,4.75882]
[1780101369973,42.7,73339.81,0.0,0.96994,2e-05,4.75882]
[1780101375150,42.7,73339.82,0.0,0.96993,2e-05,4.75991]
[1780101375968,42.7,73339.82,0.0,0.96993,2e-05,4.75991]
[1780101376070,42.7,73339.82,0.0,0.96993,2e-05,4.76009]
[1780101376815,42.7,73339.82,0.0,0.96993,2e-05,4.76009]
[1780101376970,42.7,73339.82,0.0,0.96993,2e-05,4.76009]
[1780101387248,42.71,73343.38,0.0,0.97,2e-05,4.75166]
[1780101388604,42.71,73343.38,0.0,0.97,2e-05,4.75166]
[1780101388724,42.71,73343.38,0.0,0.97,2e-05,4.75166]
[1780101388823,42.71,73348.12,0.0,0.9701,2e-05,4.73797]
[1780101391276,42.71,73354.81,0.0,0.97026,2e-05,4.71689]
[1780101392283,42.71,73360.61,0.0,0.97039,2e-05,4.70025]
[1780101393249,42.71,73360.61,0.0,0.97039,2e-05,4.70025]
[1780101393473,42.71,73360.61,0.0,0.97039,2e-05,4.70025]
[1780101394776,42.71,73363.0,0.0,0.97044,2e-05,4.69359]
[1780101394969,42.71,73363.0,0.0,0.97044,2e-05,4.69359]
[1780101395070,42.71,73364.43,0.0,0.97047,2e-05,4.69003]
[1780101400804,42.72,73364.68,0.0,0.97047,2e-05,4.6905]
[1780101400972,42.72,73364.68,0.0,0.97047,2e-05,4.6905]
[1780101408396,42.72,73365.8,0.0,0.97047,2e-05,4.6899]
[1780101411025,42.72,73366.59,0.0,0.97049,2e-05,4.6879]
[1780101411219,42.72,73366.59,0.0,0.97049,2e-05,4.6879]
[1780101414335,42.73,73366.75,0.0,0.97049,2e-05,4.68803]
[1780101414472,42.73,73366.75,0.0,0.97049,2e-05,4.68803]
[1780101414573,42.73,73368.84,0.0,0.97053,2e-05,4.68286]
[1780101419421,42.73,73369.49,0.0,0.97053,2e-05,4.6822]
[1780101419482,42.73,73369.49,0.0,0.97053,2e-05,4.6822]
[1780101425901,42.74,73373.61,0.0,0.97061,2e-05,4.67219]
[1780101425972,42.74,73373.61,0.0,0.97061,2e-05,4.67219]
[1780101427531,42.74,73386.47,0.0,0.97089,2e-05,4.63611]
[1780101428538,42.74,73391.22,0.0,0.97099,2e-05,4.62285]
[1780101430697,42.74,73392.1,0.0,0.97101,2e-05,4.62073]
[1780101430719,42.74,73392.1,0.0,0.97101,2e-05,4.62073]
[1780101430736,42.74,73391.69,0.0,0.971,2e-05,4.62233]
[1780101436186,42.74,73395.24,0.0,0.97107,2e-05,4.61306]
[1780101436218,42.74,73395.24,0.0,0.97107,2e-05,4.61306]
[1780101441629,42.74,73396.51,0.0,0.9711,2e-05,4.60881]
[1780101451699,42.75,73398.42,0.0,0.97113,2e-05,4.60389]
[1780101453713,42.75,73402.32,0.0,0.97121,2e-05,4.59359]
[1780101455059,42.75,73402.32,0.0,0.97121,2e-05,4.59359]
[1780101455217,42.75,73402.32,0.0,0.97121,2e-05,4.59359]
[1780101455160,42.75,73409.15,0.0,0.97137,2e-05,4.57359]
[1780101456734,42.75,73414.81,0.0,0.97149,2e-05,4.55727]
[1780101459153,42.75,73415.68,0.0,0.97151,2e-05,4.55459]
[1780101459224,42.75,73415.68,0.0,0.97151,2e-05,4.55459]
[1780101459254,42.75,73415.77,0.0,0.97152,2e-05,4.55393]
[1780101462820,42.75,73418.53,0.0,0.97158,2e-05,4.54571]
[1780101462969,42.75,73418.53,0.0,0.97158,2e-05,4.54571]
[1780101468818,42.74,73418.59,0.0,0.97159,2e-05,4.54427]
[1780101472269,42.74,73418.52,0.0,0.97159,2e-05,4.54411]
[1780101472468,42.74,73418.57,0.0,0.9716,2e-05,4.54379]
[1780101474860,42.74,73413.04,0.0,0.97148,2e-05,4.55897]
[1780101475506,42.74,73413.04,0.0,0.97148,2e-05,4.55897]
[1780101475729,42.74,73413.04,0.0,0.97148,2e-05,4.55897]
[1780101475876,42.74,73413.07,0.0,0.97148,2e-05,4.55869]
[1780101480272,42.74,73412.87,0.0,0.97147,2e-05,4.56028]
[1780101480467,42.75,73412.83,0.0,0.97146,2e-05,4.5614]
[1780101483203,42.75,73413.0,0.0,0.97146,2e-05,4.56192]
[1780101483219,42.75,73413.0,0.0,0.97146,2e-05,4.56192]
[1780101485547,42.75,73408.35,0.0,0.97135,2e-05,4.57662]
[1780101485723,42.75,73408.35,0.0,0.97135,2e-05,4.57662]
[1780101486070,42.76,73408.53,0.0,0.97134,2e-05,4.57703]
[1780101493993,42.77,73408.47,0.0,0.97131,2e-05,4.58093]
[1780101499033,42.77,73408.35,0.0,0.97129,2e-05,4.58355]
[1780101503971,42.78,73407.13,0.0,0.97126,2e-05,4.58837]
[1780101507974,42.78,73410.46,0.0,0.97131,2e-05,4.58113]
[1780101510021,42.78,73412.37,0.0,0.97135,2e-05,4.57661]
[1780101510220,42.78,73412.37,0.0,0.97135,2e-05,4.57661]
[1780101510242,42.78,73412.37,0.0,0.97134,2e-05,4.57708]
[1780101519175,42.8,73412.37,0.0,0.97132,2e-05,4.57908]
[1780101519418,42.8,73412.37,0.0,0.97132,2e-05,4.57908]
[1780101519972,42.8,73412.37,0.0,0.97132,2e-05,4.57908]
[1780101528239,42.81,73412.41,0.0,0.97129,2e-05,4.58315]
[1780101532267,42.81,73418.19,0.0,0.97141,2e-05,4.56857]
[1780101533978,42.81,73420.81,0.0,0.97146,2e-05,4.56163]
[1780101535586,42.82,73420.47,0.0,0.97145,2e-05,4.5636]
[1780101535720,42.82,73420.47,0.0,0.97145,2e-05,4.5636]
[1780101537302,42.82,73420.43,0.0,0.97144,2e-05,4.56472]
[1780101542337,42.83,73420.58,0.0,0.97142,2e-05,4.56679]
[1780101547372,42.83,73422.0,0.0,0.97143,2e-05,4.56524]
[1780101552062,42.84,73422.41,0.0,0.97143,2e-05,4.56557]
[1780101552217,42.84,73422.41,0.0,0.97143,2e-05,4.56557]
[1780101557447,42.84,73420.95,0.0,0.97137,2e-05,4.57315]
[1780101558731,42.84,73420.95,0.0,0.97137,2e-05,4.57315]
[1780101560018,42.85,73418.66,0.0,0.97132,2e-05,4.58014]
[1780101560223,42.85,73418.66,0.0,0.97132,2e-05,4.58014]
[1780101560298,42.85,73418.66,0.0,0.97131,2e-05,4.58108]
[1780101571545,42.86,73421.08,0.0,0.97134,2e-05,4.57723]
[1780101576581,42.87,73421.61,0.0,0.97133,2e-05,4.57808]
[1780101582625,42.88,73421.83,0.0,0.97132,2e-05,4.58028]
[1780101588667,42.88,73420.68,0.0,0.97127,2e-05,4.58627]
[1780101593702,42.89,73422.98,0.0,0.9713,2e-05,4.58196]
[1780101600751,42.9,73422.7,0.0,0.97128,2e-05,4.58582]
[1780101603772,42.9,73415.22,0.0,0.9711,2e-05,4.60844]
[1780101609814,42.91,73413.8,0.0,0.97105,2e-05,4.61483]
[1780101613842,42.91,73409.13,0.0,0.97094,2e-05,4.6297]
[1780101619926,42.91,73408.76,0.0,0.97092,2e-05,4.63218]
[1780101625926,42.92,73408.82,0.0,0.9709,2e-05,4.63481]
[1780101631968,42.93,73409.22,0.0,0.97091,2e-05,4.63355]
[1780101640024,42.93,73409.81,0.0,0.9709,2e-05,4.63465]
[1780101647073,42.94,73408.13,0.0,0.97084,2e-05,4.6419]
[1780101652108,42.95,73407.65,0.0,0.97082,2e-05,4.64498]
[1780101657143,42.95,73407.37,0.0,0.9708,2e-05,4.64746]
[1780101662178,42.95,73409.7,0.0,0.97084,2e-05,4.64248]
[1780101667217,42.96,73411.12,0.0,0.97085,2e-05,4.64048]
[1780101668224,42.96,73414.93,0.0,0.97094,2e-05,4.62992]
[1780101677289,42.97,73418.05,0.0,0.97098,2e-05,4.6243]
[1780101682324,42.97,73416.78,0.0,0.97094,2e-05,4.6298]
[1780101686352,42.98,73408.94,0.0,0.97075,2e-05,4.65372]
[1780101691387,42.98,73411.46,0.0,0.97081,2e-05,4.64593]
[1780101696422,42.99,73414.43,0.0,0.97086,2e-05,4.63914]
[1780101701457,42.99,73414.2,0.0,0.97084,2e-05,4.64155]
[1780101703471,42.99,73409.62,0.0,0.97074,2e-05,4.65536]
[1780101708506,43.0,73411.01,0.0,0.97076,2e-05,4.65299]
[1780101714549,43.0,73410.97,0.0,0.97074,2e-05,4.65503]
[1780101721598,43.01,73411.55,0.0,0.97074,2e-05,4.65559]
[1780101726632,43.01,73409.48,0.0,0.97068,2e-05,4.66311]
[1780101735698,43.02,73410.29,0.0,0.97068,2e-05,4.66347]
[1780101740733,43.02,73412.03,0.0,0.9707,2e-05,4.65996]
[1780101747782,43.03,73413.9,0.0,0.97073,2e-05,4.65676]
[1780101750803,43.03,73418.97,0.0,0.97083,2e-05,4.64321]
[1780101751810,43.03,73426.19,0.0,0.971,2e-05,4.62073]
[1780101756845,43.04,73426.92,0.0,0.971,2e-05,4.62055]
[1780101762887,43.04,73424.84,0.0,0.97094,2e-05,4.62874]
[1780101764901,43.05,73420.16,0.0,0.97083,2e-05,4.64282]
[1780101768929,43.05,73416.04,0.0,0.97073,2e-05,4.65594]
[1780101773964,43.05,73418.16,0.0,0.97077,2e-05,4.65149]
[1780101778999,43.06,73420.43,0.0,0.9708,2e-05,4.64667]
[1780101785044,43.06,73419.94,0.0,0.97078,2e-05,4.65006]
[1780101791086,43.07,73420.18,0.0,0.97077,2e-05,4.65135]
[1780101796121,43.07,73416.13,0.0,0.97067,2e-05,4.66457]
[1780101802163,43.08,73416.0,0.0,0.97065,2e-05,4.66672]
[1780101807198,43.08,73416.04,0.0,0.97064,2e-05,4.66806]
[1780101813240,43.09,73416.18,0.0,0.97064,2e-05,4.66714]
[1780101819282,43.09,73416.27,0.0,0.97063,2e-05,4.66855]
[1780101824317,43.09,73413.45,0.0,0.97056,2e-05,4.678]
[1780101829354,43.1,73416.51,0.0,0.97062,2e-05,4.67077]
[1780101834388,43.1,73417.21,0.0,0.97062,2e-05,4.67013]
[1780101843451,43.11,73421.17,0.0,0.97069,2e-05,4.6613]
[1780101848486,43.11,73422.96,0.0,0.97072,2e-05,4.6577]
[1780101853521,43.12,73425.99,0.0,0.97077,2e-05,4.65062]
[1780101859563,43.12,73425.75,0.0,0.97075,2e-05,4.65322]
[1780101864598,43.13,73427.86,0.0,0.97079,2e-05,4.64877]
[1780101869633,43.13,73428.75,0.0,0.9708,2e-05,4.64786]
[1780101874668,43.13,73428.2,0.0,0.97078,2e-05,4.64886]
[1780101878638,43.14,73427.59,0.0,0.97076,2e-05,4.65157]
[1780101878718,43.14,73427.58,0.0,0.97076,2e-05,4.65192]
[1780101883731,43.14,73427.81,0.0,0.97075,2e-05,4.65285]
[1780101888766,43.15,73427.6,0.0,0.97074,2e-05,4.65502]
[1780101896822,43.15,73428.11,0.0,0.97073,2e-05,4.65598]
[1780101899751,43.15,73428.17,0.0,0.97073,2e-05,4.65641]
[1780101899972,43.15,73428.17,0.0,0.97073,2e-05,4.65641]
[1780101900073,43.16,73428.17,0.0,0.97072,2e-05,4.6567]
[1780101907899,43.16,73428.55,0.0,0.97072,2e-05,4.65795]
[1780101917969,43.17,73428.54,0.0,0.97069,2e-05,4.66081]
[1780101918976,43.17,73422.25,0.0,0.97055,2e-05,4.6791]
[1780101919983,43.17,73417.68,0.0,0.97045,2e-05,4.69246]
[1780101924014,43.17,73423.95,0.0,0.97058,2e-05,4.67538]
[1780101929049,43.18,73423.85,0.0,0.97057,2e-05,4.67695]
[1780101931160,43.18,73424.03,0.0,0.97057,2e-05,4.67669]
[1780101931971,43.18,73426.36,0.0,0.97063,2e-05,4.66834]
[1780101933798,43.18,73427.21,0.0,0.97065,2e-05,4.66618]
[1780101933974,43.18,73427.21,0.0,0.97065,2e-05,4.66618]
[1780101934084,43.18,73427.66,0.0,0.97066,2e-05,4.66517]
[1780101939119,43.18,73427.64,0.0,0.97065,2e-05,4.66664]
[1780101947175,43.19,73427.66,0.0,0.97063,2e-05,4.66881]
[1780101948502,43.19,73427.66,0.0,0.97063,2e-05,4.66881]
[1780101948723,43.19,73427.66,0.0,0.97063,2e-05,4.66881]
[1780101948605,43.19,73427.66,0.0,0.97062,2e-05,4.66936]
[1780101949102,43.19,73427.66,0.0,0.97062,2e-05,4.66936]
[1780101949220,43.19,73427.66,0.0,0.97062,2e-05,4.66936]
[1780101957245,43.2,73427.59,0.0,0.97061,2e-05,4.67172]
[1780101962282,43.2,73427.14,0.0,0.97059,2e-05,4.67431]
[1780101964743,43.2,73423.9,0.0,0.97051,2e-05,4.68386]
[1780101964294,43.2,73419.11,0.0,0.9704,2e-05,4.69785]
[1780101964973,43.2,73419.11,0.0,0.9704,2e-05,4.69785]
[1780101965300,43.2,73418.6,0.0,0.97039,2e-05,4.69954]
[1780101966027,43.2,73418.6,0.0,0.97039,2e-05,4.69954]
[1780101966221,43.2,73418.6,0.0,0.97039,2e-05,4.69954]
[1780101971343,43.21,73418.59,0.0,0.97038,2e-05,4.70087]
[1780101972283,43.21,73418.59,0.0,0.97038,2e-05,4.70087]
[1780101972474,43.21,73418.59,0.0,0.97038,2e-05,4.70087]
[1780101972575,43.21,73419.65,0.0,0.9704,2e-05,4.69826]
[1780101973175,43.21,73419.65,0.0,0.9704,2e-05,4.69826]
[1780101973222,43.21,73419.65,0.0,0.9704,2e-05,4.69826]
[1780101978392,43.21,73421.08,0.0,0.97042,2e-05,4.6953]
[1780101983428,43.21,73423.23,0.0,0.97046,2e-05,4.69031]
[1780101984020,43.21,73423.23,0.0,0.97046,2e-05,4.69031]
[1780101984221,43.21,73423.23,0.0,0.97046,2e-05,4.69031]
[1780101984435,43.21,73423.07,0.0,0.97046,2e-05,4.69101]
[1780101985239,43.21,73423.07,0.0,0.97046,2e-05,4.69101]
[1780101985467,43.21,73423.07,0.0,0.97046,2e-05,4.69101]
[1780101990449,43.22,73423.09,0.0,0.97045,2e-05,4.69218]
[1780101990473,43.22,73423.09,0.0,0.97045,2e-05,4.69218]
[1780101990550,43.22,73424.02,0.0,0.97047,2e-05,4.68999]
[1780101991531,43.22,73424.02,0.0,0.97047,2e-05,4.68999]
[1780101991720,43.22,73424.02,0.0,0.97047,2e-05,4.68999]
[1780101997526,43.22,73427.17,0.0,0.97054,2e-05,4.6803]
[1780101998474,43.22,73427.17,0.0,0.97054,2e-05,4.6803]
[1780101998726,43.22,73427.17,0.0,0.97054,2e-05,4.6803]
[1780101998790,43.22,73427.21,0.0,0.97053,2e-05,4.68071]
[1780101999566,43.22,73427.21,0.0,0.97053,2e-05,4.68071]
[1780101999718,43.22,73427.21,0.0,0.97053,2e-05,4.68071]
[1780102005582,43.23,73427.49,0.0,0.97053,2e-05,4.68175]
[1780102011624,43.23,73427.93,0.0,0.97052,2e-05,4.68204]
[1780102016020,43.23,73428.15,0.0,0.97052,2e-05,4.68244]
[1780102016222,43.23,73428.15,0.0,0.97052,2e-05,4.68244]
[1780102018863,43.24,73428.2,0.0,0.97052,2e-05,4.68281]
[1780102018969,43.24,73428.2,0.0,0.97052,2e-05,4.68281]
[1780102019680,43.24,73428.26,0.0,0.97052,2e-05,4.68315]
[1780102024715,43.24,73428.6,0.0,0.97051,2e-05,4.68348]
[1780102027948,43.24,73428.53,0.0,0.97051,2e-05,4.68447]
[1780102027975,43.24,73428.53,0.0,0.97051,2e-05,4.68447]
[1780102037806,43.25,73428.14,0.0,0.97048,2e-05,4.68822]
[1780102043848,43.25,73428.03,0.0,0.97046,2e-05,4.69011]
[1780102048883,43.26,73428.2,0.0,0.97046,2e-05,4.69094]
[1780102053917,43.26,73428.74,0.0,0.97047,2e-05,4.68849]
[1780102055932,43.26,73434.04,0.0,0.97059,2e-05,4.67386]
[1780102057122,43.26,73434.04,0.0,0.97059,2e-05,4.67386]
[1780102057224,43.26,73434.04,0.0,0.97059,2e-05,4.67386]
[1780102057325,43.26,73434.13,0.0,0.97059,2e-05,4.6739]
[1780102058125,43.26,73434.13,0.0,0.97059,2e-05,4.6739]
[1780102058220,43.26,73434.13,0.0,0.97059,2e-05,4.6739]
[1780102064998,43.27,73434.69,0.0,0.97058,2e-05,4.67461]
[1780102067493,43.27,73434.59,0.0,0.97058,2e-05,4.67518]
[1780102067724,43.27,73434.59,0.0,0.97058,2e-05,4.67518]
[1780102067826,43.27,73434.59,0.0,0.97057,2e-05,4.67574]
[1780102068303,43.27,73434.59,0.0,0.97057,2e-05,4.67574]
[1780102068490,43.27,73434.59,0.0,0.97057,2e-05,4.67574]
[1780102077084,43.28,73434.54,0.0,0.97055,2e-05,4.67837]
[1780102079094,43.28,73433.95,0.0,0.97054,2e-05,4.68032]
[1780102079221,43.28,73433.95,0.0,0.97054,2e-05,4.68032]
[1780102079323,43.28,73433.67,0.0,0.97053,2e-05,4.68138]
[1780102080162,43.28,73433.67,0.0,0.97053,2e-05,4.68138]
[1780102080226,43.28,73433.67,0.0,0.97053,2e-05,4.68138]
[1780102088163,43.29,73434.79,0.0,0.97054,2e-05,4.68053]
[1780102090630,43.29,73437.5,0.0,0.97059,2e-05,4.67305]
[1780102090723,43.29,73437.5,0.0,0.97059,2e-05,4.67305]
[1780102090808,43.29,73435.66,0.0,0.97055,2e-05,4.67885]
[1780102091490,43.29,73435.66,0.0,0.97055,2e-05,4.67885]
[1780102091721,43.29,73435.66,0.0,0.97055,2e-05,4.67885]
[1780102091813,43.29,73438.98,0.0,0.97062,2e-05,4.66964]
[1780102098809,43.29,73441.01,0.0,0.97066,2e-05,4.665]
[1780102098911,43.29,73439.74,0.0,0.97062,2e-05,4.6695]
[1780102098968,43.29,73439.74,0.0,0.97062,2e-05,4.6695]
[1780102099534,43.29,73439.74,0.0,0.97062,2e-05,4.6695]
[1780102099731,43.29,73439.74,0.0,0.97062,2e-05,4.6695]
[1780102099832,43.3,73434.43,0.0,0.9705,2e-05,4.68494]
[1780102100247,43.3,73431.0,0.0,0.97043,2e-05,4.69477]
[1780102105282,43.3,73432.61,0.0,0.97045,2e-05,4.6914]
[1780102106480,43.3,73432.61,0.0,0.97045,2e-05,4.6914]
[1780102106727,43.3,73432.61,0.0,0.97045,2e-05,4.6914]
[1780102106730,43.3,73433.74,0.0,0.97047,2e-05,4.68868]
[1780102107503,43.3,73433.74,0.0,0.97047,2e-05,4.68868]
[1780102107725,43.3,73433.74,0.0,0.97047,2e-05,4.68868]
[1780102113339,43.3,73434.4,0.0,0.97049,2e-05,4.68616]
[1780102120387,43.31,73433.71,0.0,0.97046,2e-05,4.69001]
[1780102120990,43.31,73433.71,0.0,0.97046,2e-05,4.69001]
[1780102121221,43.31,73433.71,0.0,0.97046,2e-05,4.69001]
[1780102121394,43.31,73433.47,0.0,0.97045,2e-05,4.69097]
[1780102122143,43.31,73433.47,0.0,0.97045,2e-05,4.69097]
[1780102122227,43.31,73433.47,0.0,0.97045,2e-05,4.69097]
[1780102127436,43.31,73432.27,0.0,0.97041,2e-05,4.69599]
[1780102132470,43.32,73432.29,0.0,0.9704,2e-05,4.69721]
[1780102136307,43.32,73432.87,0.0,0.97041,2e-05,4.69631]
[1780102136471,43.32,73432.87,0.0,0.97041,2e-05,4.69631]
[1780102136499,43.32,73433.19,0.0,0.97042,2e-05,4.69565]
[1780102137349,43.32,73433.19,0.0,0.97042,2e-05,4.69565]
[1780102137478,43.32,73433.19,0.0,0.97042,2e-05,4.69565]
[1780102142541,43.32,73433.02,0.0,0.9704,2e-05,4.69765]
[1780102146306,43.33,73432.85,0.0,0.97039,2e-05,4.69889]
[1780102146470,43.33,73432.85,0.0,0.97039,2e-05,4.69889]
[1780102146569,43.33,73433.7,0.0,0.97041,2e-05,4.6967]
[1780102147769,43.33,73433.7,0.0,0.97041,2e-05,4.6967]
[1780102147971,43.33,73433.64,0.0,0.9704,2e-05,4.69738]
[1780102154625,43.33,73433.92,0.0,0.9704,2e-05,4.6981]
[1780102159660,43.34,73435.69,0.0,0.97043,2e-05,4.69431]
[1780102165703,43.34,73435.09,0.0,0.9704,2e-05,4.69761]
[1780102170739,43.34,73432.98,0.0,0.97034,2e-05,4.7052]
[1780102171416,43.34,73432.98,0.0,0.97034,2e-05,4.7052]
[1780102171469,43.34,73432.98,0.0,0.97034,2e-05,4.7052]
[1780102171746,43.34,73432.11,0.0,0.97034,2e-05,4.70573]
[1780102172812,43.34,73432.11,0.0,0.97034,2e-05,4.70573]
[1780102172970,43.34,73432.11,0.0,0.97034,2e-05,4.70573]
[1780102182823,43.35,73432.87,0.0,0.97033,2e-05,4.70623]
[1780102187858,43.35,73433.3,0.0,0.97033,2e-05,4.70621]
[1780102190696,43.36,73431.25,0.0,0.97028,2e-05,4.71258]
[1780102190723,43.36,73431.25,0.0,0.97028,2e-05,4.71258]
[1780102190879,43.36,73431.17,0.0,0.97028,2e-05,4.71304]
[1780102192225,43.36,73431.17,0.0,0.97028,2e-05,4.71304]
[1780102192475,43.36,73431.17,0.0,0.97028,2e-05,4.71304]
[1780102193900,43.36,73428.16,0.0,0.97021,2e-05,4.72237]
[1780102194428,43.36,73428.16,0.0,0.97021,2e-05,4.72237]
[1780102194471,43.36,73428.16,0.0,0.97021,2e-05,4.72237]
[1780102194907,43.36,73421.39,0.0,0.97005,2e-05,4.74208]
[1780102195584,43.36,73421.39,0.0,0.97005,2e-05,4.74208]
[1780102195728,43.36,73421.39,0.0,0.97005,2e-05,4.74208]
[1780102201022,43.36,73420.97,0.0,0.97004,2e-05,4.74414]
[1780102201237,43.36,73420.83,0.0,0.97003,2e-05,4.74471]
[1780102201956,43.36,73419.36,0.0,0.97,2e-05,4.74912]
[1780102205984,43.36,73422.02,0.0,0.97005,2e-05,4.7421]
[1780102210012,43.37,73427.74,0.0,0.97018,2e-05,4.72632]
[1780102211066,43.37,73427.99,0.0,0.97018,2e-05,4.7258]
[1780102211223,43.37,73427.99,0.0,0.97018,2e-05,4.7258]
[1780102218940,43.37,73430.63,0.0,0.97023,2e-05,4.71921]
[1780102218971,43.37,73430.63,0.0,0.97023,2e-05,4.71921]
[1780102219040,43.37,73430.69,0.0,0.97023,2e-05,4.71965]
[1780102220146,43.37,73430.82,0.0,0.97023,2e-05,4.71927]
[1780102220224,43.37,73430.82,0.0,0.97023,2e-05,4.71927]
[1780102227172,43.37,73432.9,0.0,0.97027,2e-05,4.71432]
[1780102227243,43.37,73432.9,0.0,0.97027,2e-05,4.71432]
[1780102227319,43.37,73433.22,0.0,0.97027,2e-05,4.714]
[1780102228261,43.37,73433.22,0.0,0.97027,2e-05,4.714]
[1780102228473,43.37,73433.22,0.0,0.97027,2e-05,4.714]
[1780102234180,43.38,73433.55,0.0,0.97028,2e-05,4.71221]
[1780102239100,43.38,73433.55,0.0,0.97028,2e-05,4.71316]
[1780102239217,43.38,73433.55,0.0,0.97028,2e-05,4.71316]
[1780102239318,43.38,73434.0,0.0,0.97029,2e-05,4.71187]
[1780102240622,43.38,73434.0,0.0,0.97029,2e-05,4.71187]
[1780102240723,43.38,73434.0,0.0,0.97029,2e-05,4.71187]
[1780102246264,43.38,73433.8,0.0,0.97027,2e-05,4.71375]
[1780102248630,43.38,73433.91,0.0,0.97027,2e-05,4.71361]
[1780102248719,43.38,73433.91,0.0,0.97027,2e-05,4.71361]
[1780102248782,43.39,73433.94,0.0,0.97027,2e-05,4.71371]
[1780102250049,43.39,73433.94,0.0,0.97027,2e-05,4.71371]
[1780102250223,43.39,73433.49,0.0,0.97026,2e-05,4.71536]
[1780102255327,43.39,73434.09,0.0,0.97027,2e-05,4.71451]
[1780102256334,43.39,73431.96,0.0,0.97022,2e-05,4.7208]
[1780102258131,43.39,73432.38,0.0,0.97023,2e-05,4.71976]
[1780102258218,43.39,73432.38,0.0,0.97023,2e-05,4.71976]
[1780102258348,43.39,73433.02,0.0,0.97024,2e-05,4.71809]
[1780102260803,43.39,73434.76,0.0,0.97028,2e-05,4.71326]
[1780102260971,43.39,73434.76,0.0,0.97028,2e-05,4.71326]
[1780102261369,43.39,73430.27,0.0,0.97017,2e-05,4.72651]
[1780102262376,43.39,73426.63,0.0,0.97009,2e-05,4.73714]
[1780102267411,43.39,73426.36,0.0,0.97008,2e-05,4.73863]
[1780102268976,43.39,73426.36,0.0,0.97008,2e-05,4.73863]
[1780102269222,43.39,73425.62,0.0,0.97006,2e-05,4.74104]
[1780102269252,43.39,73425.62,0.0,0.97006,2e-05,4.74104]
[1780102274461,43.39,73429.53,0.0,0.97015,2e-05,4.72979]
[1780102275568,43.39,73429.53,0.0,0.97015,2e-05,4.72979]
[1780102275730,43.39,73429.53,0.0,0.97015,2e-05,4.72979]
[1780102279496,43.4,73426.81,0.0,0.97008,2e-05,4.73844]
[1780102282190,43.4,73426.86,0.0,0.97008,2e-05,4.73858]
[1780102282225,43.4,73426.86,0.0,0.97008,2e-05,4.73858]
[1780102287552,43.4,73426.27,0.0,0.97006,2e-05,4.74112]
[1780102295608,43.4,73428.47,0.0,0.97011,2e-05,4.73369]
[1780102297843,43.4,73428.84,0.0,0.97012,2e-05,4.73295]
[1780102297975,43.4,73428.84,0.0,0.97012,2e-05,4.73295]
[1780102301650,43.41,73431.91,0.0,0.97018,2e-05,4.72482]
[1780102302917,43.41,73431.91,0.0,0.97018,2e-05,4.72482]
[1780102302970,43.41,73431.91,0.0,0.97018,2e-05,4.72482]
[1780102308699,43.41,73432.69,0.0,0.97019,2e-05,4.72389]
[1780102313734,43.41,73431.59,0.0,0.97016,2e-05,4.728]
[1780102318769,43.41,73432.31,0.0,0.97017,2e-05,4.72686]
[1780102322807,43.42,73434.38,0.0,0.97021,2e-05,4.72167]
[1780102324234,43.42,73435.9,0.0,0.97024,2e-05,4.7175]
[1780102324470,43.42,73435.9,0.0,0.97024,2e-05,4.7175]
[1780102325848,43.42,73432.77,0.0,0.97017,2e-05,4.72689]
[1780102326921,43.42,73432.77,0.0,0.97017,2e-05,4.72689]
[1780102326969,43.42,73432.77,0.0,0.97017,2e-05,4.72689]
[1780102326987,43.42,73427.75,0.0,0.97005,2e-05,4.74173]
[1780102327862,43.42,73425.36,0.0,0.97,2e-05,4.74862]
[1780102330883,43.42,73425.87,0.0,0.97001,2e-05,4.74777]
[1780102336927,43.42,73426.83,0.0,0.97002,2e-05,4.74597]
[1780102337934,43.42,73431.88,0.0,0.97013,2e-05,4.7316]
[1780102338941,43.42,73434.99,0.0,0.9702,2e-05,4.72286]
[1780102339337,43.42,73434.99,0.0,0.9702,2e-05,4.72286]
[1780102339470,43.42,73434.99,0.0,0.9702,2e-05,4.72286]
[1780102339978,43.42,73442.18,0.0,0.97036,2e-05,4.70225]
[1780102341145,43.42,73442.18,0.0,0.97036,2e-05,4.70225]
[1780102341246,43.42,73467.56,0.0,0.97092,2e-05,4.63046]
[1780102341983,43.43,73472.89,0.0,0.97103,2e-05,4.61576]
[1780102344066,43.43,73472.83,0.0,0.97103,2e-05,4.61631]
[1780102347019,43.43,73469.28,0.0,0.97094,2e-05,4.62786]
[1780102348028,43.43,73466.83,0.0,0.97088,2e-05,4.63515]
[1780102348583,43.43,73466.83,0.0,0.97088,2e-05,4.63515]
[1780102349215,43.43,73463.61,0.0,0.97081,2e-05,4.64462]
[1780102350234,43.43,73463.61,0.0,0.97081,2e-05,4.64462]
[1780102350331,43.43,73462.78,0.0,0.97079,2e-05,4.6473]
[1780102353062,43.44,73466.02,0.0,0.97086,2e-05,4.63689]
[1780102354225,43.44,73466.02,0.0,0.97086,2e-05,4.63689]
[1780102354324,43.44,73465.91,0.0,0.97086,2e-05,4.63753]
[1780102362238,43.44,73464.04,0.0,0.97081,2e-05,4.6441]
[1780102368168,43.45,73465.43,0.0,0.97081,2e-05,4.64323]
[1780102370213,43.45,73465.64,0.0,0.97082,2e-05,4.64293]
[1780102370471,43.45,73465.64,0.0,0.97082,2e-05,4.64293]
[1780102376224,43.45,73463.82,0.0,0.97076,2e-05,4.65016]
[1780102381315,43.46,73464.03,0.0,0.97076,2e-05,4.65071]
[1780102381470,43.46,73464.03,0.0,0.97076,2e-05,4.65071]
[1780102382995,43.46,73464.13,0.0,0.97076,2e-05,4.65099]
[1780102383221,43.46,73464.13,0.0,0.97076,2e-05,4.65099]
[1780102383273,43.46,73466.95,0.0,0.97081,2e-05,4.64328]
[1780102384280,43.46,73471.07,0.0,0.9709,2e-05,4.63191]
[1780102384867,43.46,73471.07,0.0,0.9709,2e-05,4.63191]
[1780102384975,43.46,73471.07,0.0,0.9709,2e-05,4.63191]
[1780102385287,43.46,73475.79,0.0,0.971,2e-05,4.61888]
[1780102390450,43.47,73477.47,0.0,0.97103,2e-05,4.61549]
[1780102390470,43.47,73477.47,0.0,0.97103,2e-05,4.61549]
[1780102391120,43.47,73477.51,0.0,0.97103,2e-05,4.61571]
[1780102391221,43.47,73477.51,0.0,0.97103,2e-05,4.61571]
[1780102391331,43.47,73477.55,0.0,0.97103,2e-05,4.61594]
[1780102394898,43.47,73479.34,0.0,0.97106,2e-05,4.61191]
[1780102394969,43.47,73479.34,0.0,0.97106,2e-05,4.61191]
[1780102400392,43.48,73482.41,0.0,0.97111,2e-05,4.60533]
[1780102402138,43.48,73484.37,0.0,0.97115,2e-05,4.60017]
[1780102402218,43.48,73484.37,0.0,0.97115,2e-05,4.60017]
[1780102403792,43.48,73486.88,0.0,0.9712,2e-05,4.59384]
[1780102403971,43.48,73486.88,0.0,0.9712,2e-05,4.59384]
[1780102404419,43.48,73487.22,0.0,0.9712,2e-05,4.59325]
[1780102409589,43.48,73484.13,0.0,0.97112,2e-05,4.60343]
[1780102409723,43.48,73485.49,0.0,0.97115,2e-05,4.59996]
[1780102415497,43.49,73486.5,0.0,0.97117,2e-05,4.5971]
[1780102419811,43.49,73490.37,0.0,0.97124,2e-05,4.58767]
[1780102419971,43.49,73490.37,0.0,0.97124,2e-05,4.58767]
[1780102422546,43.5,73485.74,0.0,0.97113,2e-05,4.60177]
[1780102423120,43.5,73485.74,0.0,0.97113,2e-05,4.60177]
[1780102423217,43.5,73485.74,0.0,0.97113,2e-05,4.60177]
[1780102423553,43.5,73485.51,0.0,0.97113,2e-05,4.60277]
[1780102426340,43.5,73484.95,0.0,0.97111,2e-05,4.60503]
[1780102426468,43.5,73484.95,0.0,0.97111,2e-05,4.60503]
[1780102429595,43.5,73480.1,0.0,0.97099,2e-05,4.61999]
[1780102430145,43.5,73480.1,0.0,0.97099,2e-05,4.61999]
[1780102430221,43.5,73480.1,0.0,0.97099,2e-05,4.61999]
[1780102430602,43.5,73478.52,0.0,0.97096,2e-05,4.62476]
[1780102433284,43.51,73478.51,0.0,0.97095,2e-05,4.62538]
[1780102433470,43.51,73478.51,0.0,0.97095,2e-05,4.62538]
[1780102438658,43.51,73480.26,0.0,0.97098,2e-05,4.62224]
[1780102443825,43.51,73482.7,0.0,0.97102,2e-05,4.6166]
[1780102443969,43.51,73482.7,0.0,0.97102,2e-05,4.6166]
[1780102446075,43.52,73480.9,0.0,0.97098,2e-05,4.62228]
[1780102446220,43.52,73480.9,0.0,0.97098,2e-05,4.62228]
[1780102446321,43.52,73479.68,0.0,0.97095,2e-05,4.62632]
[1780102447723,43.52,73472.16,0.0,0.97078,2e-05,4.64788]
[1780102448913,43.52,73472.16,0.0,0.97078,2e-05,4.64788]
[1780102448969,43.52,73472.16,0.0,0.97078,2e-05,4.64788]
[1780102449014,43.52,73468.74,0.0,0.9707,2e-05,4.65807]
[1780102449735,43.52,73463.73,0.0,0.97059,2e-05,4.67229]
[1780102454770,43.52,73463.92,0.0,0.97059,2e-05,4.67284]
[1780102459805,43.52,73466.47,0.0,0.97063,2e-05,4.66669]
[1780102464731,43.53,73467.18,0.0,0.97064,2e-05,4.66558]
[1780102464966,43.53,73467.18,0.0,0.97064,2e-05,4.66558]
[1780102468685,43.53,73466.47,0.0,0.97062,2e-05,4.66828]
[1780102468723,43.53,73466.94,0.0,0.97063,2e-05,4.66717]
[1780102468868,43.53,73466.98,0.0,0.97063,2e-05,4.66728]
[1780102472896,43.53,73461.0,0.0,0.9705,2e-05,4.68297]
[1780102474303,43.53,73461.0,0.0,0.9705,2e-05,4.68297]
[1780102474686,43.53,73446.59,0.0,0.97018,2e-05,4.72455]
[1780102475918,43.53,73448.0,0.0,0.97021,2e-05,4.72064]
[1780102480953,43.54,73448.07,0.0,0.97021,2e-05,4.72112]
[1780102483974,43.54,73452.42,0.0,0.9703,2e-05,4.70909]
[1780102486995,43.54,73458.94,0.0,0.97044,2e-05,4.69095]
[1780102490022,43.54,73448.28,0.0,0.9702,2e-05,4.72196]
[1780102491037,43.54,73436.53,0.0,0.96994,2e-05,4.7559]
[1780102492041,43.54,73424.78,0.0,0.96967,2e-05,4.78994]
[1780102493048,43.54,73425.74,0.0,0.96969,2e-05,4.78724]
[1780102494055,43.54,73425.62,0.0,0.96969,2e-05,4.78764]
[1780102496864,43.54,73425.9,0.0,0.9697,2e-05,4.78688]
[1780102496972,43.54,73425.9,0.0,0.9697,2e-05,4.78688]
[1780102497076,43.54,73425.6,0.0,0.96969,2e-05,4.78778]
[1780102501104,43.54,73430.82,0.0,0.96981,2e-05,4.77281]
[1780102502111,43.54,73436.66,0.0,0.96994,2e-05,4.75598]
[1780102504126,43.54,73441.03,0.0,0.97003,2e-05,4.74354]
[1780102505132,43.54,73445.03,0.0,0.97012,2e-05,4.73215]
[1780102508153,43.54,73446.89,0.0,0.97016,2e-05,4.7273]
[1780102513188,43.55,73446.38,0.0,0.97014,2e-05,4.72943]
[1780102517216,43.55,73440.93,0.0,0.97002,2e-05,4.74559]
[1780102522251,43.55,73442.02,0.0,0.97004,2e-05,4.743]
[1780102527286,43.55,73445.1,0.0,0.9701,2e-05,4.73473]
[1780102532321,43.55,73442.95,0.0,0.97006,2e-05,4.73929]
[1780102540377,43.55,73443.13,0.0,0.97006,2e-05,4.73971]
[1780102545412,43.56,73441.18,0.0,0.97001,2e-05,4.74589]
[1780102550447,43.56,73441.23,0.0,0.97001,2e-05,4.74629]
[1780102556489,43.56,73438.79,0.0,0.96995,2e-05,4.75393]
[1780102562532,43.56,73439.88,0.0,0.96997,2e-05,4.75139]
[1780102567567,43.56,73444.31,0.0,0.97006,2e-05,4.73923]
[1780102571595,43.56,73449.38,0.0,0.97017,2e-05,4.72521]
[1780102576630,43.56,73447.38,0.0,0.97012,2e-05,4.7317]
[1780102581665,43.57,73446.0,0.0,0.97009,2e-05,4.7363]
[1780102589721,43.57,73443.88,0.0,0.97003,2e-05,4.74335]
[1780102597777,43.57,73442.27,0.0,0.97,2e-05,4.74667]
[1780102598784,43.57,73438.02,0.0,0.96991,2e-05,4.75899]
[1780102603819,43.57,73436.75,0.0,0.96988,2e-05,4.76302]
[1780102609002,43.57,73436.69,0.0,0.96987,2e-05,4.76347]
[1780102614897,43.57,73438.97,0.0,0.96992,2e-05,4.75743]
[1780102616927,43.58,73444.94,0.0,0.97005,2e-05,4.74043]
[1780102617919,43.58,73451.71,0.0,0.9702,2e-05,4.72114]
[1780102622954,43.58,73451.52,0.0,0.97019,2e-05,4.72239]
[1780102627990,43.58,73449.19,0.0,0.97014,2e-05,4.72973]
[1780102633036,43.58,73451.05,0.0,0.97017,2e-05,4.72505]
[1780102640085,43.58,73451.43,0.0,0.97017,2e-05,4.72489]
[1780102646126,43.59,73451.74,0.0,0.97017,2e-05,4.72477]
[1780102651162,43.59,73451.3,0.0,0.97017,2e-05,4.72442]
[1780102659218,43.59,73451.54,0.0,0.97017,2e-05,4.72472]
[1780102664252,43.59,73451.31,0.0,0.97016,2e-05,4.7261]
[1780102669288,43.59,73452.16,0.0,0.97017,2e-05,4.72426]
[1780102674322,43.59,73452.84,0.0,0.97018,2e-05,4.72293]
[1780102679358,43.6,73452.44,0.0,0.97017,2e-05,4.72467]
[1780102684393,43.6,73453.18,0.0,0.97018,2e-05,4.72314]
[1780102689428,43.6,73454.69,0.0,0.97021,2e-05,4.71947]
[1780102694463,43.6,73456.74,0.0,0.97025,2e-05,4.71426]
[1780102700505,43.6,73454.1,0.0,0.97019,2e-05,4.72256]
[1780102704533,43.6,73458.82,0.0,0.97029,2e-05,4.70957]
[1780102709569,43.61,73462.0,0.0,0.97035,2e-05,4.70127]
[1780102713596,43.61,73468.0,0.0,0.97049,2e-05,4.68264]
[1780102718631,43.61,73468.0,0.0,0.97049,2e-05,4.68355]
[1780102723666,43.61,73467.26,0.0,0.97046,2e-05,4.68653]
[1780102726812,43.61,73467.4,0.0,0.97047,2e-05,4.6863]
[1780102726966,43.61,73467.4,0.0,0.97047,2e-05,4.6863]
[1780102732758,43.62,73466.61,0.0,0.97044,2e-05,4.6894]
[1780102734750,43.64,73460.23,0.0,0.97024,2e-05,4.71527]
[1780102735718,43.64,73460.23,0.0,0.97024,2e-05,4.71527]
[1780102735971,43.64,73460.23,0.0,0.97024,2e-05,4.71527]
[1780102735987,43.64,73462.05,0.0,0.97027,2e-05,4.71124]
[1780102737772,43.65,73456.69,0.0,0.97014,2e-05,4.72897]
[1780102739786,43.65,73451.12,0.0,0.97,2e-05,4.74651]
[1780102744821,43.66,73450.4,0.0,0.96996,2e-05,4.75153]
[1780102748667,43.66,73450.44,0.0,0.96995,2e-05,4.75285]
[1780102750222,43.66,73450.37,0.0,0.96994,2e-05,4.7539]
[1780102755898,43.67,73452.1,0.0,0.96996,2e-05,4.75131]
[1780102760933,43.67,73453.85,0.0,0.97,2e-05,4.74686]
[1780102763926,43.67,73454.29,0.0,0.97001,2e-05,4.74569]
[1780102763973,43.67,73454.29,0.0,0.97001,2e-05,4.74569]
[1780102764027,43.67,73454.56,0.0,0.97001,2e-05,4.74497]
[1780102765419,43.67,73454.49,0.0,0.97001,2e-05,4.74522]
[1780102765466,43.67,73454.49,0.0,0.97001,2e-05,4.74522]
[1780102771003,43.67,73455.88,0.0,0.97005,2e-05,4.7393]
[1780102773483,43.67,73456.37,0.0,0.97006,2e-05,4.73801]
[1780102773719,43.67,73456.37,0.0,0.97006,2e-05,4.73801]
[1780102773970,43.67,73456.37,0.0,0.97006,2e-05,4.73801]
[1780102774024,43.67,73456.41,0.0,0.97006,2e-05,4.73795]
[1780102780066,43.67,73456.38,0.0,0.97006,2e-05,4.73837]
[1780102785101,43.68,73456.72,0.0,0.97007,2e-05,4.73767]
[1780102790136,43.68,73456.76,0.0,0.97007,2e-05,4.73783]
[1780102792727,43.68,73456.9,0.0,0.97007,2e-05,4.73749]
[1780102792848,43.68,73456.9,0.0,0.97007,2e-05,4.73749]
[1780102792972,43.68,73456.9,0.0,0.97007,2e-05,4.73749]
[1780102792949,43.68,73456.91,0.0,0.97007,2e-05,4.73757]
[1780102795674,43.68,73456.9,0.0,0.97007,2e-05,4.7376]
[1780102795690,43.68,73433.92,0.0,0.96955,2e-05,4.80374]
[1780102796179,43.68,73414.87,0.0,0.96912,2e-05,4.85903]
[1780102797186,43.68,73411.87,0.0,0.96905,2e-05,4.86762]
[1780102798791,43.68,73411.87,0.0,0.96905,2e-05,4.86762]
[1780102804235,43.67,73413.39,0.0,0.9691,2e-05,4.8619]
[1780102805242,43.67,73418.45,0.0,0.96921,2e-05,4.84698]
[1780102806814,43.67,73418.45,0.0,0.96921,2e-05,4.84698]
[1780102806974,43.67,73418.45,0.0,0.96921,2e-05,4.84698]
[1780102807061,43.67,73418.44,0.0,0.96921,2e-05,4.84672]
[1780102810283,43.67,73416.73,0.0,0.96918,2e-05,4.85144]
[1780102810468,43.67,73416.73,0.0,0.96918,2e-05,4.85144]
[1780102816290,43.67,73412.58,0.0,0.96909,2e-05,4.86269]
[1780102816470,43.67,73412.58,0.0,0.96909,2e-05,4.86269]
[1780102816570,43.67,73413.41,0.0,0.96911,2e-05,4.85997]
[1780102817326,43.67,73429.9,0.0,0.96949,2e-05,4.81206]
[1780102818333,43.67,73443.26,0.0,0.96979,2e-05,4.77335]
[1780102819339,43.67,73438.38,0.0,0.96968,2e-05,4.78735]
[1780102821073,43.67,73439.74,0.0,0.96971,2e-05,4.78341]
[1780102824991,43.67,73442.92,0.0,0.96978,2e-05,4.77425]
[1780102825227,43.67,73444.12,0.0,0.96981,2e-05,4.77081]
[1780102830417,43.67,73444.3,0.0,0.96981,2e-05,4.77036]
[1780102835452,43.67,73441.63,0.0,0.96976,2e-05,4.77594]
[1780102838989,43.67,73441.06,0.0,0.96975,2e-05,4.7776]
[1780102839071,43.67,73440.88,0.0,0.96975,2e-05,4.77813]
[1780102839224,43.67,73440.88,0.0,0.96975,2e-05,4.77813]
[1780102841232,43.67,73439.47,0.0,0.96971,2e-05,4.78221]
[1780102841471,43.67,73439.47,0.0,0.96971,2e-05,4.78221]
[1780102843513,43.67,73433.81,0.0,0.96959,2e-05,4.79854]
[1780102844801,43.67,73433.81,0.0,0.96959,2e-05,4.79854]
[1780102844983,43.67,73433.81,0.0,0.96959,2e-05,4.79854]
[1780102845068,43.67,73432.86,0.0,0.96957,2e-05,4.80126]
[1780102846758,43.67,73430.4,0.0,0.96951,2e-05,4.80835]
[1780102846967,43.67,73430.4,0.0,0.96951,2e-05,4.80835]
[1780102852576,43.67,73427.05,0.0,0.96944,2e-05,4.81771]
[1780102855295,43.67,73425.46,0.0,0.9694,2e-05,4.8222]
[1780102855476,43.67,73425.46,0.0,0.9694,2e-05,4.8222]
[1780102855597,43.67,73423.76,0.0,0.96936,2e-05,4.82707]
[1780102857921,43.67,73422.74,0.0,0.96934,2e-05,4.82996]
[1780102857974,43.67,73422.74,0.0,0.96934,2e-05,4.82996]
[1780102861639,43.67,73415.13,0.0,0.96917,2e-05,4.85165]
[1780102862646,43.66,73411.01,0.0,0.96908,2e-05,4.86354]
[1780102863653,43.66,73406.9,0.0,0.96898,2e-05,4.8754]
[1780102866193,43.66,73407.01,0.0,0.96899,2e-05,4.87476]
[1780102866219,43.66,73407.01,0.0,0.96899,2e-05,4.87476]
[1780102866674,43.66,73406.7,0.0,0.96898,2e-05,4.87551]
[1780102869695,43.66,73399.61,0.0,0.96882,2e-05,4.89576]
[1780102871812,43.66,73398.51,0.0,0.9688,2e-05,4.89879]
[1780102871970,43.66,73398.51,0.0,0.9688,2e-05,4.89879]
[1780102877752,43.66,73398.14,0.0,0.9688,2e-05,4.89848]
[1780102881609,43.66,73398.14,0.0,0.96881,2e-05,4.89788]
[1780102881726,43.66,73398.14,0.0,0.96881,2e-05,4.89788]
[1780102881921,43.66,73398.14,0.0,0.96881,2e-05,4.89788]
[1780102881970,43.66,73398.14,0.0,0.96881,2e-05,4.89788]
[1780102882022,43.66,73398.14,0.0,0.96881,2e-05,4.89769]
[1780102887838,43.65,73394.64,0.0,0.96874,2e-05,4.90677]
[1780102889834,43.65,73393.9,0.0,0.96872,2e-05,4.90873]
[1780102889973,43.65,73393.9,0.0,0.96872,2e-05,4.90873]
[1780102890171,43.65,73393.9,0.0,0.96872,2e-05,4.90873]
[1780102889987,43.65,73393.24,0.0,0.96871,2e-05,4.91046]
[1780102890224,43.65,73393.24,0.0,0.96871,2e-05,4.91046]
[1780102892873,43.65,73382.21,0.0,0.96847,2e-05,4.94003]
[1780102894887,43.65,73382.31,0.0,0.96848,2e-05,4.9392]
[1780102895705,43.65,73382.31,0.0,0.96848,2e-05,4.9392]
[1780102895726,43.65,73382.31,0.0,0.96848,2e-05,4.9392]
[1780102900929,43.64,73385.6,0.0,0.96856,2e-05,4.92795]
[1780102904867,43.64,73386.45,0.0,0.96859,2e-05,4.92473]
[1780102904973,43.64,73386.45,0.0,0.96859,2e-05,4.92473]
[1780102905070,43.64,73391.17,0.0,0.9687,2e-05,4.91061]
[1780102905844,43.64,73391.17,0.0,0.9687,2e-05,4.91061]
[1780102905977,43.64,73391.17,0.0,0.9687,2e-05,4.91061]
[1780102913015,43.64,73392.56,0.0,0.96875,2e-05,4.90496]
[1780102916036,43.64,73388.52,0.0,0.96866,2e-05,4.91624]
[1780102916451,43.64,73388.52,0.0,0.96866,2e-05,4.91624]
[1780102916472,43.64,73388.52,0.0,0.96866,2e-05,4.91624]
[1780102916887,43.64,73388.52,0.0,0.96866,2e-05,4.91624]
[1780102916974,43.64,73388.52,0.0,0.96866,2e-05,4.91624]
[1780102917043,43.64,73387.92,0.0,0.96864,2e-05,4.9178]
[1780102922081,43.63,73387.0,0.0,0.96863,2e-05,4.91943]
[1780102924893,43.63,73387.48,0.0,0.96865,2e-05,4.91759]
[1780102924974,43.63,73387.48,0.0,0.96865,2e-05,4.91759]
[1780102925102,43.63,73385.91,0.0,0.96861,2e-05,4.922]
[1780102925416,43.63,73385.91,0.0,0.96861,2e-05,4.922]
[1780102925471,43.63,73385.91,0.0,0.96861,2e-05,4.922]
[1780102930137,43.63,73381.73,0.0,0.96852,2e-05,4.93321]
[1780102930962,43.63,73381.73,0.0,0.96852,2e-05,4.93321]
[1780102930969,43.63,73381.73,0.0,0.96852,2e-05,4.93321]
[1780102931144,43.63,73381.89,0.0,0.96853,2e-05,4.93249]
[1780102931494,43.63,73381.89,0.0,0.96853,2e-05,4.93249]
[1780102931721,43.63,73381.89,0.0,0.96853,2e-05,4.93249]
[1780102937186,43.62,73381.95,0.0,0.96854,2e-05,4.93086]
[1780102942224,43.62,73380.41,0.0,0.96851,2e-05,4.93417]
[1780102946717,43.62,73383.11,0.0,0.96858,2e-05,4.92523]
[1780102946971,43.62,73383.11,0.0,0.96858,2e-05,4.92523]
[1780102947259,43.62,73383.72,0.0,0.9686,2e-05,4.92319]
[1780102947448,43.62,73383.72,0.0,0.9686,2e-05,4.92319]
[1780102947474,43.62,73383.72,0.0,0.9686,2e-05,4.92319]
[1780102953757,43.61,73386.69,0.0,0.96869,2e-05,4.91108]
[1780102953977,43.61,73386.69,0.0,0.96869,2e-05,4.91108]
[1780102958600,43.61,73387.2,0.0,0.96871,2e-05,4.90855]
[1780102958718,43.61,73387.2,0.0,0.96871,2e-05,4.90855]
[1780102958819,43.61,73388.44,0.0,0.96874,2e-05,4.90451]
[1780102965385,43.61,73389.94,0.0,0.96879,2e-05,4.89892]
[1780102967073,43.61,73389.94,0.0,0.96879,2e-05,4.89892]
[1780102967222,43.61,73389.94,0.0,0.96879,2e-05,4.89892]
[1780102974448,43.6,73389.96,0.0,0.9688,2e-05,4.89715]
[1780102975682,43.6,73389.96,0.0,0.9688,2e-05,4.89715]
[1780102975723,43.6,73389.96,0.0,0.9688,2e-05,4.89715]
[1780102976281,43.6,73389.96,0.0,0.9688,2e-05,4.89715]
[1780102975784,43.6,73389.99,0.0,0.9688,2e-05,4.89669]
[1780102976473,43.6,73389.99,0.0,0.9688,2e-05,4.89669]
[1780102981497,43.6,73390.71,0.0,0.96883,2e-05,4.89365]
[1780102985527,43.6,73394.86,0.0,0.96893,2e-05,4.88076]
[1780102987447,43.6,73395.99,0.0,0.96896,2e-05,4.87728]
[1780102987469,43.6,73395.99,0.0,0.96896,2e-05,4.87728]
[1780102987662,43.6,73395.65,0.0,0.96895,2e-05,4.87797]
[1780102988372,43.6,73395.65,0.0,0.96895,2e-05,4.87797]
[1780102988471,43.6,73395.65,0.0,0.96895,2e-05,4.87797]
[1780102992438,43.6,73396.94,0.0,0.96898,2e-05,4.87373]
[1780102992472,43.6,73396.94,0.0,0.96898,2e-05,4.87373]
[1780102997435,43.59,73401.14,0.0,0.96909,2e-05,4.86076]
[1780102997473,43.59,73401.14,0.0,0.96909,2e-05,4.86076]
[1780102998224,43.59,73401.14,0.0,0.96909,2e-05,4.86076]
[1780102997611,43.59,73401.9,0.0,0.9691,2e-05,4.85842]
[1780102998473,43.59,73401.9,0.0,0.9691,2e-05,4.85842]
[1780103003653,43.59,73399.48,0.0,0.96905,2e-05,4.86468]
[1780103006673,43.59,73402.58,0.0,0.96913,2e-05,4.85527]
[1780103007538,43.59,73402.58,0.0,0.96913,2e-05,4.85527]
[1780103007614,43.59,73402.58,0.0,0.96913,2e-05,4.85527]
[1780103007681,43.59,73406.05,0.0,0.96921,2e-05,4.84515]
[1780103009850,43.59,73407.32,0.0,0.96924,2e-05,4.84125]
[1780103009972,43.59,73407.32,0.0,0.96924,2e-05,4.84125]
[1780103010071,43.59,73410.71,0.0,0.96932,2e-05,4.8313]
[1780103010702,43.59,73414.37,0.0,0.9694,2e-05,4.82059]
[1780103013723,43.59,73418.18,0.0,0.9695,2e-05,4.80716]
[1780103015524,43.59,73420.57,0.0,0.96956,2e-05,4.8002]
[1780103015720,43.59,73420.57,0.0,0.96956,2e-05,4.8002]
[1780103016202,43.59,73420.57,0.0,0.96956,2e-05,4.8002]
[1780103016225,43.59,73420.57,0.0,0.96956,2e-05,4.8002]
[1780103016245,43.59,73421.61,0.0,0.96958,2e-05,4.79718]
[1780103021779,43.59,73422.59,0.0,0.9696,2e-05,4.79428]
[1780103024603,43.59,73421.84,0.0,0.96959,2e-05,4.79643]
[1780103024723,43.59,73421.84,0.0,0.96959,2e-05,4.79643]
[1780103024800,43.59,73422.52,0.0,0.9696,2e-05,4.79445]
[1780103025545,43.59,73422.52,0.0,0.9696,2e-05,4.79445]
[1780103025722,43.59,73422.52,0.0,0.9696,2e-05,4.79445]
[1780103030842,43.59,73427.35,0.0,0.96971,2e-05,4.78041]
[1780103031849,43.59,73434.33,0.0,0.96987,2e-05,4.76029]
[1780103033526,43.59,73434.97,0.0,0.96988,2e-05,4.75849]
[1780103033721,43.59,73434.97,0.0,0.96988,2e-05,4.75849]
[1780103033863,43.59,73435.17,0.0,0.96989,2e-05,4.75796]
[1780103035039,43.59,73435.17,0.0,0.96989,2e-05,4.75796]
[1780103035226,43.59,73435.17,0.0,0.96989,2e-05,4.75796]
[1780103036884,43.59,73439.92,0.0,0.96999,2e-05,4.74445]
[1780103038453,43.59,73440.03,0.0,0.96999,2e-05,4.74421]
[1780103038474,43.59,73440.03,0.0,0.96999,2e-05,4.74421]
[1780103041920,43.59,73443.72,0.0,0.97008,2e-05,4.73318]
[1780103042541,43.59,73443.72,0.0,0.97008,2e-05,4.73318]
[1780103042721,43.59,73443.72,0.0,0.97008,2e-05,4.73318]
[1780103043291,43.59,73443.72,0.0,0.97008,2e-05,4.73318]
[1780103042927,43.59,73443.47,0.0,0.97007,2e-05,4.73399]
[1780103043470,43.59,73443.47,0.0,0.97007,2e-05,4.73399]
[1780103048970,43.59,73443.61,0.0,0.97007,2e-05,4.7341]
[1780103051613,43.59,73443.72,0.0,0.97007,2e-05,4.73396]
[1780103051722,43.59,73443.72,0.0,0.97007,2e-05,4.73396]
[1780103051991,43.59,73443.94,0.0,0.97008,2e-05,4.73341]
[1780103052997,43.59,73443.94,0.0,0.97008,2e-05,4.73341]
[1780103053225,43.59,73443.94,0.0,0.97008,2e-05,4.73341]
[1780103058993,43.59,73441.92,0.0,0.97003,2e-05,4.73972]
[1780103059225,43.59,73441.92,0.0,0.97003,2e-05,4.73972]
[1780103064078,43.59,73444.78,0.0,0.97009,2e-05,4.73207]
[1780103065048,43.59,73444.78,0.0,0.97009,2e-05,4.73207]
[1780103065227,43.59,73444.78,0.0,0.97009,2e-05,4.73207]
[1780103065328,43.59,73444.75,0.0,0.97009,2e-05,4.73225]
[1780103066005,43.59,73444.75,0.0,0.97009,2e-05,4.73225]
[1780103066219,43.59,73444.75,0.0,0.97009,2e-05,4.73225]
[1780103071892,43.59,73444.88,0.0,0.97009,2e-05,4.73232]
[1780103071968,43.59,73444.88,0.0,0.97009,2e-05,4.73232]
[1780103072135,43.6,73449.01,0.0,0.97019,2e-05,4.71843]
[1780103073133,43.6,73449.01,0.0,0.97019,2e-05,4.71843]
[1780103073224,43.6,73449.01,0.0,0.97019,2e-05,4.71843]
[1780103073229,43.6,73451.38,0.0,0.97024,2e-05,4.71176]
[1780103080192,43.6,73451.02,0.0,0.97023,2e-05,4.71361]
[1780103080883,43.6,73451.02,0.0,0.97023,2e-05,4.71361]
[1780103080967,43.6,73451.02,0.0,0.97023,2e-05,4.71361]
[1780103081199,43.6,73451.66,0.0,0.97024,2e-05,4.7119]
[1780103082511,43.6,73451.34,0.0,0.97023,2e-05,4.71293]
[1780103082721,43.6,73451.34,0.0,0.97023,2e-05,4.71293]
[1780103089255,43.6,73451.0,0.0,0.97022,2e-05,4.71475]
[1780103093750,43.6,73451.04,0.0,0.97022,2e-05,4.71499]
[1780103095446,43.6,73452.55,0.0,0.97025,2e-05,4.71105]
[1780103095475,43.6,73452.55,0.0,0.97025,2e-05,4.71105]
[1780103096304,43.6,73445.61,0.0,0.97009,2e-05,4.73103]
[1780103098318,43.6,73442.39,0.0,0.97002,2e-05,4.74044]
[1780103099651,43.6,73442.05,0.0,0.97001,2e-05,4.7415]
[1780103099721,43.6,73442.05,0.0,0.97001,2e-05,4.7415]
[1780103105367,43.6,73440.71,0.0,0.96998,2e-05,4.74579]
[1780103111410,43.61,73439.86,0.0,0.96996,2e-05,4.74864]
[1780103112416,43.61,73430.62,0.0,0.96975,2e-05,4.7753]
[1780103113423,43.61,73426.18,0.0,0.96965,2e-05,4.78814]
[1780103114476,43.61,73426.17,0.0,0.96965,2e-05,4.78816]
[1780103114729,43.61,73426.17,0.0,0.96965,2e-05,4.78816]
[1780103115845,43.61,73425.18,0.0,0.96962,2e-05,4.79101]
[1780103116223,43.61,73425.18,0.0,0.96962,2e-05,4.79101]
[1780103116273,43.61,73425.18,0.0,0.96962,2e-05,4.791]
[1780103116444,43.61,73423.16,0.0,0.96958,2e-05,4.79685]
[1780103118458,43.61,73426.54,0.0,0.96966,2e-05,4.78704]
[1780103122486,43.61,73429.48,0.0,0.96972,2e-05,4.77856]
[1780103126741,43.61,73430.41,0.0,0.96974,2e-05,4.77593]
[1780103126969,43.61,73430.41,0.0,0.96974,2e-05,4.77593]
[1780103133168,43.61,73432.24,0.0,0.9698,2e-05,4.76853]
[1780103133220,43.61,73432.24,0.0,0.9698,2e-05,4.76853]
[1780103135087,43.61,73434.17,0.0,0.96984,2e-05,4.76303]
[1780103135221,43.61,73434.17,0.0,0.96984,2e-05,4.76303]
[1780103135322,43.61,73435.19,0.0,0.96986,2e-05,4.76018]
[1780103135790,43.61,73435.19,0.0,0.96986,2e-05,4.76018]
[1780103135968,43.61,73435.19,0.0,0.96986,2e-05,4.76018]
[1780103136023,43.61,73442.0,0.0,0.97001,2e-05,4.74069]
[1780103139218,43.61,73443.63,0.0,0.97005,2e-05,4.7361]
[1780103139320,43.61,73444.86,0.0,0.97008,2e-05,4.73276]
[1780103145217,43.61,73447.41,0.0,0.97013,2e-05,4.72584]
[1780103145470,43.61,73447.41,0.0,0.97013,2e-05,4.72584]
[1780103150775,43.61,73444.07,0.0,0.97005,2e-05,4.73598]
[1780103150969,43.61,73444.07,0.0,0.97005,2e-05,4.73598]
[1780103151069,43.61,73438.5,0.0,0.96992,2e-05,4.75214]
[1780103153712,43.61,73433.99,0.0,0.96982,2e-05,4.76521]
[1780103158425,43.61,73435.38,0.0,0.96985,2e-05,4.7613]
[1780103158470,43.61,73435.38,0.0,0.96985,2e-05,4.7613]
[1780103159895,43.61,73434.64,0.0,0.96984,2e-05,4.76349]
[1780103159974,43.61,73434.64,0.0,0.96984,2e-05,4.76349]
[1780103160072,43.61,73434.37,0.0,0.96983,2e-05,4.76434]
[1780103165796,43.61,73437.27,0.0,0.96989,2e-05,4.75617]
[1780103166548,43.61,73437.27,0.0,0.96989,2e-05,4.75617]
[1780103166722,43.61,73437.27,0.0,0.96989,2e-05,4.75617]
[1780103168816,43.61,73444.6,0.0,0.97006,2e-05,4.73536]
[1780103171339,43.61,73446.32,0.0,0.97009,2e-05,4.73052]
[1780103171471,43.61,73446.32,0.0,0.97009,2e-05,4.73052]
[1780103174742,43.61,73447.64,0.0,0.97012,2e-05,4.72714]
[1780103174972,43.61,73447.64,0.0,0.97012,2e-05,4.72714]
[1780103175074,43.61,73447.72,0.0,0.97012,2e-05,4.72701]
[1780103180279,43.62,73448.44,0.0,0.97013,2e-05,4.72535]
[1780103180470,43.62,73448.44,0.0,0.97013,2e-05,4.72535]
[1780103183922,43.62,73444.32,0.0,0.97004,2e-05,4.73764]
[1780103189964,43.62,73446.75,0.0,0.97009,2e-05,4.73114]
[1780103191681,43.62,73446.75,0.0,0.97009,2e-05,4.73114]
[1780103191721,43.62,73446.75,0.0,0.97009,2e-05,4.73114]
[1780103195514,43.62,73447.32,0.0,0.97011,2e-05,4.7276]
[1780103195719,43.62,73447.32,0.0,0.97011,2e-05,4.7276]
[1780103195820,43.62,73447.32,0.0,0.97011,2e-05,4.72768]
[1780103200251,43.62,73447.74,0.0,0.97012,2e-05,4.72672]
[1780103200469,43.62,73447.74,0.0,0.97012,2e-05,4.72672]
[1780103206076,43.62,73449.03,0.0,0.97014,2e-05,4.72362]
[1780103209278,43.62,73449.03,0.0,0.97014,2e-05,4.72362]
[1780103209472,43.62,73449.03,0.0,0.97014,2e-05,4.72362]
[1780103212047,43.62,73448.84,0.0,0.97014,2e-05,4.72445]
[1780103212220,43.62,73448.84,0.0,0.97014,2e-05,4.72445]
[1780103212321,43.62,73449.04,0.0,0.97014,2e-05,4.72402]
[1780103219168,43.62,73446.64,0.0,0.97008,2e-05,4.73137]
[1780103221433,43.62,73445.69,0.0,0.97006,2e-05,4.73415]
[1780103228232,43.62,73445.84,0.0,0.97006,2e-05,4.73412]
[1780103233267,43.63,73445.59,0.0,0.97005,2e-05,4.73509]
[1780103233739,43.63,73445.59,0.0,0.97005,2e-05,4.73509]
[1780103233967,43.63,73445.59,0.0,0.97005,2e-05,4.73509]
[1780103234069,43.63,73445.59,0.0,0.97005,2e-05,4.73515]
[1780103242330,43.63,73445.66,0.0,0.97005,2e-05,4.73536]
[1780103247365,43.63,73445.77,0.0,0.97005,2e-05,4.73531]
[1780103252400,43.63,73445.11,0.0,0.97005,2e-05,4.73523]
[1780103257435,43.63,73444.46,0.0,0.97003,2e-05,4.73734]
[1780103262470,43.63,73444.64,0.0,0.97004,2e-05,4.73706]
[1780103267505,43.63,73446.87,0.0,0.97008,2e-05,4.73092]
[1780103272540,43.63,73447.62,0.0,0.9701,2e-05,4.72908]
[1780103277575,43.63,73448.69,0.0,0.97012,2e-05,4.72633]
[1780103282610,43.63,73449.41,0.0,0.97013,2e-05,4.72462]
[1780103288653,43.63,73449.09,0.0,0.97012,2e-05,4.72596]
[1780103293688,43.63,73449.97,0.0,0.97014,2e-05,4.7238]
[1780103298723,43.64,73451.45,0.0,0.97017,2e-05,4.71995]
[1780103302751,43.64,73456.28,0.0,0.97027,2e-05,4.70652]
[1780103309800,43.64,73458.67,0.0,0.97032,2e-05,4.70055]
[1780103317856,43.64,73460.77,0.0,0.97037,2e-05,4.6934]
[1780103321887,43.64,73469.36,0.0,0.97056,2e-05,4.66953]
[1780103324402,43.64,73471.89,0.0,0.97061,2e-05,4.66249]
[1780103324467,43.64,73471.89,0.0,0.97061,2e-05,4.66249]
[1780103324512,43.64,73471.73,0.0,0.97061,2e-05,4.66332]
[1780103329941,43.65,73472.02,0.0,0.97061,2e-05,4.66343]
[1780103335983,43.65,73471.74,0.0,0.97059,2e-05,4.66554]
[1780103339004,43.65,73467.86,0.0,0.9705,2e-05,4.67708]
[1780103343249,43.65,73467.76,0.0,0.97049,2e-05,4.67784]
[1780103343475,43.65,73467.76,0.0,0.97049,2e-05,4.67784]
[1780103343571,43.65,73469.11,0.0,0.97052,2e-05,4.67417]
[1780103346281,43.65,73464.49,0.0,0.97042,2e-05,4.68778]
[1780103349569,43.66,73469.3,0.0,0.97052,2e-05,4.67457]
[1780103355119,43.66,73468.27,0.0,0.97049,2e-05,4.67849]
[1780103358140,43.66,73472.87,0.0,0.97059,2e-05,4.66592]
[1780103360569,43.66,73473.38,0.0,0.9706,2e-05,4.66466]
[1780103360576,43.66,73473.3,0.0,0.97059,2e-05,4.66507]
[1780103360722,43.66,73473.3,0.0,0.97059,2e-05,4.66507]
[1780103366197,43.66,73475.42,0.0,0.97063,2e-05,4.66019]
[1780103370225,43.67,73480.49,0.0,0.97074,2e-05,4.64666]
[1780103373246,43.67,73487.17,0.0,0.97089,2e-05,4.62631]
[1780103378281,43.67,73488.97,0.0,0.97092,2e-05,4.62255]
[1780103383316,43.68,73491.17,0.0,0.97096,2e-05,4.61773]
[1780103388351,43.68,73487.17,0.0,0.97086,2e-05,4.63036]
[1780103393386,43.68,73487.7,0.0,0.97086,2e-05,4.63015]
[1780103398421,43.69,73487.61,0.0,0.97085,2e-05,4.63166]
[1780103403456,43.69,73488.7,0.0,0.97086,2e-05,4.62987]
[1780103409498,43.69,73489.09,0.0,0.97086,2e-05,4.63029]
[1780103413526,43.7,73494.28,0.0,0.97097,2e-05,4.61672]
[1780103418562,43.7,73499.72,0.0,0.97107,2e-05,4.60281]
[1780103420575,43.7,73501.39,0.0,0.97111,2e-05,4.59873]
[1780103425611,43.71,73504.14,0.0,0.97115,2e-05,4.59251]
[1780103430646,43.71,73504.61,0.0,0.97115,2e-05,4.59273]
[1780103435681,43.71,73504.72,0.0,0.97116,2e-05,4.59174]
[1780103437694,43.72,73492.6,0.0,0.97089,2e-05,4.62634]
[1780103438702,43.72,73489.71,0.0,0.97082,2e-05,4.63471]
[1780103442730,43.72,73483.9,0.0,0.97069,2e-05,4.65198]
[1780103447766,43.72,73485.89,0.0,0.97073,2e-05,4.64734]
[1780103452800,43.72,73488.9,0.0,0.97078,2e-05,4.6399]
[1780103455821,43.73,73495.98,0.0,0.97093,2e-05,4.62064]
[1780103457836,43.73,73498.87,0.0,0.97099,2e-05,4.61304]
[1780103461864,43.73,73503.06,0.0,0.97108,2e-05,4.60238]
[1780103465892,43.73,73512.39,0.0,0.97127,2e-05,4.57746]
[1780103466899,43.73,73503.57,0.0,0.97107,2e-05,4.60244]
[1780103467906,43.73,73501.34,0.0,0.97102,2e-05,4.60898]
[1780103472941,43.74,73500.67,0.0,0.971,2e-05,4.61221]
[1780103477976,43.74,73500.64,0.0,0.97099,2e-05,4.61362]
[1780103486032,43.75,73500.69,0.0,0.97097,2e-05,4.61557]
[1780103492074,43.75,73500.96,0.0,0.97098,2e-05,4.61416]
[1780103502144,43.76,73500.96,0.0,0.97097,2e-05,4.61604]
[1780103507180,43.76,73500.92,0.0,0.97095,2e-05,4.61769]
[1780103513221,43.76,73500.89,0.0,0.97094,2e-05,4.6193]
[1780103519264,43.77,73500.93,0.0,0.97093,2e-05,4.62071]
[1780103525306,43.77,73498.83,0.0,0.97087,2e-05,4.6281]
[1780103537390,43.78,73500.42,0.0,0.97089,2e-05,4.62657]
[1780103542425,43.78,73501.4,0.0,0.9709,2e-05,4.62503]
[1780103551488,43.79,73501.11,0.0,0.97089,2e-05,4.6258]
[1780103556524,43.79,73499.24,0.0,0.97084,2e-05,4.63222]
[1780103559544,43.79,73492.98,0.0,0.9707,2e-05,4.65051]
[1780103564579,43.8,73492.61,0.0,0.97068,2e-05,4.65251]
[1780103569614,43.8,73492.23,0.0,0.97067,2e-05,4.65452]
[1780103575656,43.8,73489.65,0.0,0.9706,2e-05,4.66285]
[1780103581700,43.81,73491.9,0.0,0.97064,2e-05,4.65748]
[1780103586733,43.81,73491.23,0.0,0.97062,2e-05,4.66023]
[1780103591768,43.81,73491.73,0.0,0.97063,2e-05,4.65966]
[1780103597810,43.81,73489.27,0.0,0.97057,2e-05,4.66765]
[1780103598817,43.81,73494.44,0.0,0.97068,2e-05,4.65322]
[1780103603852,43.82,73494.21,0.0,0.97067,2e-05,4.65476]
[1780103604859,43.82,73488.4,0.0,0.97054,2e-05,4.67133]
[1780103605866,43.82,73481.74,0.0,0.97039,2e-05,4.69033]
[1780103610901,43.82,73481.81,0.0,0.97039,2e-05,4.6907]
[1780103615936,43.82,73482.12,0.0,0.9704,2e-05,4.6882]
[1780103620971,43.82,73482.24,0.0,0.9704,2e-05,4.68848]
[1780103626007,43.82,73481.02,0.0,0.97037,2e-05,4.69256]
[1780103633056,43.83,73481.95,0.0,0.97038,2e-05,4.69079]
[1780103638092,43.83,73483.85,0.0,0.97042,2e-05,4.68603]
[1780103643127,43.83,73485.65,0.0,0.97045,2e-05,4.68164]
[1780103648162,43.83,73488.57,0.0,0.97051,2e-05,4.67413]
[1780103653197,43.83,73488.57,0.0,0.97051,2e-05,4.67492]
[1780103658232,43.84,73491.8,0.0,0.97057,2e-05,4.66659]
[1780103663267,43.84,73491.45,0.0,0.97056,2e-05,4.66842]
[1780103668302,43.84,73491.49,0.0,0.97055,2e-05,4.66915]
[1780103673337,43.84,73491.74,0.0,0.97056,2e-05,4.66723]
[1780103681394,43.85,73492.75,0.0,0.97058,2e-05,4.66571]
[1780103686430,43.85,73493.69,0.0,0.97059,2e-05,4.66392]
[1780103691465,43.85,73494.6,0.0,0.9706,2e-05,4.6622]
[1780103698514,43.85,73494.69,0.0,0.9706,2e-05,4.66314]
[1780103700528,43.85,73489.37,0.0,0.97048,2e-05,4.67848]
[1780103705563,43.86,73490.56,0.0,0.9705,2e-05,4.6758]
[1780103710598,43.86,73490.61,0.0,0.97049,2e-05,4.67634]
[1780103719569,43.86,73490.84,0.0,0.9705,2e-05,4.67609]
[1780103721680,43.86,73479.52,0.0,0.97024,2e-05,4.70921]
[1780103722682,43.86,73470.73,0.0,0.97004,2e-05,4.7343]
[1780103723689,43.86,73468.52,0.0,0.96999,2e-05,4.74064]
[1780103727716,43.86,73464.18,0.0,0.9699,2e-05,4.75312]
[1780103732757,43.86,73464.24,0.0,0.96991,2e-05,4.75074]
[1780103737792,43.86,73465.16,0.0,0.96993,2e-05,4.74817]
[1780103742827,43.86,73465.39,0.0,0.96993,2e-05,4.74758]
[1780103747862,43.86,73468.27,0.0,0.97,2e-05,4.73948]
[1780103749876,43.86,73472.11,0.0,0.97008,2e-05,4.72861]
[1780103752897,43.86,73466.45,0.0,0.96996,2e-05,4.7449]
[1780103757932,43.86,73467.71,0.0,0.96998,2e-05,4.74143]
[1780103762967,43.86,73468.4,0.0,0.97,2e-05,4.73961]
[1780103768003,43.87,73468.53,0.0,0.97,2e-05,4.7394]
[1780103773037,43.87,73469.09,0.0,0.97001,2e-05,4.73797]
[1780103779079,43.87,73471.9,0.0,0.97007,2e-05,4.73015]
[1780103784114,43.87,73474.16,0.0,0.97012,2e-05,4.724]
[1780103788142,43.87,73479.16,0.0,0.97023,2e-05,4.71003]
[1780103791163,43.87,73484.11,0.0,0.97035,2e-05,4.69402]
[1780103793178,43.87,73489.83,0.0,0.97047,2e-05,4.67806]
[1780103796200,43.87,73496.15,0.0,0.97061,2e-05,4.66064]
[1780103801235,43.87,73496.81,0.0,0.97062,2e-05,4.65962]
[1780103806270,43.87,73497.28,0.0,0.97062,2e-05,4.65915]
[1780103811310,43.88,73491.63,0.0,0.97049,2e-05,4.67591]
[1780103816345,43.88,73492.03,0.0,0.97049,2e-05,4.67548]
[1780103821382,43.88,73492.59,0.0,0.9705,2e-05,4.67458]
[1780103823396,43.88,73498.03,0.0,0.97062,2e-05,4.65951]
[1780103828432,43.88,73497.66,0.0,0.9706,2e-05,4.66135]
[1780103833467,43.89,73498.36,0.0,0.97061,2e-05,4.66017]
[1780103838502,43.89,73498.58,0.0,0.97061,2e-05,4.66035]
[1780103839509,43.89,73493.89,0.0,0.97051,2e-05,4.67374]
[1780103841523,43.89,73490.56,0.0,0.97043,2e-05,4.68356]
[1780103846558,43.89,73490.27,0.0,0.97042,2e-05,4.68497]
[1780103852600,43.89,73490.22,0.0,0.97043,2e-05,4.68353]
[1780103857635,43.89,73490.75,0.0,0.97043,2e-05,4.68261]
[1780103859649,43.89,73486.79,0.0,0.97035,2e-05,4.69404]
[1780103864684,43.9,73486.9,0.0,0.97034,2e-05,4.69424]
[1780103867705,43.9,73491.84,0.0,0.97045,2e-05,4.68059]
[1780103872740,43.9,73492.01,0.0,0.97045,2e-05,4.68076]
[1780103876769,43.9,73495.87,0.0,0.97053,2e-05,4.67041]
[1780103881804,43.9,73495.67,0.0,0.97052,2e-05,4.67169]
[1780103886839,43.9,73496.19,0.0,0.97053,2e-05,4.67095]
[1780103890867,43.91,73486.27,0.0,0.9703,2e-05,4.69956]
[1780103891874,43.91,73478.72,0.0,0.97014,2e-05,4.72108]
[1780103893888,43.91,73476.36,0.0,0.97008,2e-05,4.7279]
[1780103894713,43.91,73476.36,0.0,0.97008,2e-05,4.7279]
[1780103899929,43.91,73476.61,0.0,0.97009,2e-05,4.72746]
[1780103900729,43.91,73476.61,0.0,0.97009,2e-05,4.72746]
[1780103906979,43.91,73476.96,0.0,0.97009,2e-05,4.72678]
[1780103910000,43.91,73481.62,0.0,0.97019,2e-05,4.71368]
[1780103913836,43.91,73483.8,0.0,0.97025,2e-05,4.70549]
[1780103913973,43.91,73483.8,0.0,0.97025,2e-05,4.70549]
[1780103914041,43.91,73483.8,0.0,0.97025,2e-05,4.70557]
[1780103919063,43.91,73485.8,0.0,0.97029,2e-05,4.70033]
[1780103925105,43.91,73485.69,0.0,0.97029,2e-05,4.70117]
[1780103930140,43.91,73487.79,0.0,0.97035,2e-05,4.69357]
[1780103933161,43.91,73491.41,0.0,0.97042,2e-05,4.68369]
[1780103935175,43.91,73491.32,0.0,0.97042,2e-05,4.6842]
[1780103941217,43.91,73494.35,0.0,0.97048,2e-05,4.67647]
[1780103946252,43.91,73496.52,0.0,0.97052,2e-05,4.67108]
[1780103951287,43.92,73496.7,0.0,0.97052,2e-05,4.67132]
[1780103955315,43.92,73502.08,0.0,0.97063,2e-05,4.65675]
[1780103956323,43.92,73507.31,0.0,0.97075,2e-05,4.64223]
[1780103961357,43.92,73509.62,0.0,0.97079,2e-05,4.63675]
[1780103963235,43.92,73509.62,0.0,0.97079,2e-05,4.63675]
[1780103964222,43.92,73509.81,0.0,0.97079,2e-05,4.63662]
[1780103967899,43.92,73511.95,0.0,0.97083,2e-05,4.63124]
[1780103967970,43.92,73511.95,0.0,0.97083,2e-05,4.63124]
[1780103968069,43.92,73510.69,0.0,0.9708,2e-05,4.63518]
[1780103975456,43.93,73511.68,0.0,0.97082,2e-05,4.6316]
[1780103980491,43.93,73514.45,0.0,0.97088,2e-05,4.62483]
[1780103986533,43.93,73516.94,0.0,0.97092,2e-05,4.61918]
[1780103991569,43.94,73516.12,0.0,0.97089,2e-05,4.6226]
[1780103996604,43.94,73519.02,0.0,0.97095,2e-05,4.61563]
[1780104001639,43.94,73521.46,0.0,0.97099,2e-05,4.61001]
[1780104006676,43.95,73524.54,0.0,0.97105,2e-05,4.60268]
[1780104007682,43.95,73529.69,0.0,0.97116,2e-05,4.5886]
[1780104008702,43.95,73525.3,0.0,0.97106,2e-05,4.60108]
[1780104009700,43.95,73517.93,0.0,0.9709,2e-05,4.62194]
[1780104011724,43.95,73514.62,0.0,0.97083,2e-05,4.63168]
[1780104012729,43.95,73504.14,0.0,0.9706,2e-05,4.66131]
[1780104014743,43.95,73501.62,0.0,0.97054,2e-05,4.66876]
[1780104018771,43.95,73493.47,0.0,0.97035,2e-05,4.69229]
[1780104019781,43.95,73493.47,0.0,0.97035,2e-05,4.69229]
[1780104020287,43.95,73485.67,0.0,0.97018,2e-05,4.7146]
[1780104021792,43.95,73490.95,0.0,0.9703,2e-05,4.69976]
[1780104022722,43.95,73490.95,0.0,0.9703,2e-05,4.69976]
[1780104023806,43.95,73498.86,0.0,0.97047,2e-05,4.67758]
[1780104025171,43.95,73498.86,0.0,0.97047,2e-05,4.67758]
[1780104025220,43.95,73498.86,0.0,0.97047,2e-05,4.67758]
[1780104025321,43.95,73500.42,0.0,0.9705,2e-05,4.6733]
[1780104028841,43.96,73495.89,0.0,0.9704,2e-05,4.68659]
[1780104031096,43.96,73495.88,0.0,0.9704,2e-05,4.68672]
[1780104031222,43.96,73495.88,0.0,0.9704,2e-05,4.68672]
[1780104037904,43.96,73497.48,0.0,0.97044,2e-05,4.68083]
[1780104041288,43.96,73499.32,0.0,0.97048,2e-05,4.67588]
[1780104041291,43.96,73499.85,0.0,0.97049,2e-05,4.67451]
[1780104041478,43.96,73499.85,0.0,0.97049,2e-05,4.67451]
[1780104042656,43.96,73500.14,0.0,0.97049,2e-05,4.67382]
[1780104042718,43.96,73500.14,0.0,0.97049,2e-05,4.67382]
[1780104047977,43.96,73503.85,0.0,0.97057,2e-05,4.6635]
[1780104052160,43.96,73505.72,0.0,0.97061,2e-05,4.65868]
[1780104052222,43.96,73505.72,0.0,0.97061,2e-05,4.65868]
[1780104052262,43.96,73506.01,0.0,0.97062,2e-05,4.65801]
[1780104055381,43.96,73507.09,0.0,0.97065,2e-05,4.65386]
[1780104055472,43.96,73509.14,0.0,0.9707,2e-05,4.64755]
[1780104062077,43.95,73509.95,0.0,0.97073,2e-05,4.64298]
[1780104064329,43.95,73508.58,0.0,0.9707,2e-05,4.647]
[1780104064383,43.95,73508.57,0.0,0.9707,2e-05,4.6472]
[1780104064479,43.95,73508.57,0.0,0.9707,2e-05,4.6472]
[1780104064941,43.95,73508.57,0.0,0.9707,2e-05,4.6472]
[1780104064976,43.95,73508.57,0.0,0.9707,2e-05,4.6472]
[1780104071140,43.96,73509.09,0.0,0.9707,2e-05,4.64696]
[1780104074162,43.96,73504.58,0.0,0.9706,2e-05,4.66014]
[1780104075600,43.96,73504.03,0.0,0.97059,2e-05,4.66183]
[1780104075725,43.96,73504.03,0.0,0.97059,2e-05,4.66183]
[1780104076175,43.96,73503.72,0.0,0.97058,2e-05,4.66285]
[1780104076631,43.96,73503.72,0.0,0.97058,2e-05,4.66285]
[1780104076721,43.96,73503.72,0.0,0.97058,2e-05,4.66285]
[1780104083227,43.96,73501.16,0.0,0.97052,2e-05,4.67104]
[1780104086093,43.96,73499.04,0.0,0.97047,2e-05,4.67715]
[1780104086225,43.96,73499.04,0.0,0.97047,2e-05,4.67715]
[1780104086298,43.96,73499.04,0.0,0.97047,2e-05,4.67738]
[1780104086725,43.96,73499.04,0.0,0.97047,2e-05,4.67738]
[1780104086970,43.96,73499.04,0.0,0.97047,2e-05,4.67738]
[1780104092289,43.96,73502.36,0.0,0.97055,2e-05,4.66655]
[1780104094303,43.96,73506.42,0.0,0.97063,2e-05,4.65541]
[1780104095205,43.96,73506.42,0.0,0.97063,2e-05,4.65541]
[1780104095222,43.96,73506.42,0.0,0.97063,2e-05,4.65541]
[1780104095310,43.96,73506.33,0.0,0.97063,2e-05,4.65582]
[1780104096441,43.96,73506.33,0.0,0.97063,2e-05,4.65582]
[1780104096467,43.96,73506.33,0.0,0.97063,2e-05,4.65582]
[1780104100345,43.97,73511.28,0.0,0.97073,2e-05,4.64269]
[1780104101335,43.97,73511.28,0.0,0.97073,2e-05,4.64269]
[1780104101474,43.97,73511.28,0.0,0.97073,2e-05,4.64269]
[1780104101436,43.97,73511.28,0.0,0.97073,2e-05,4.64286]
[1780104102432,43.97,73511.28,0.0,0.97073,2e-05,4.64286]
[1780104102469,43.97,73511.28,0.0,0.97073,2e-05,4.64286]
[1780104108351,43.97,73510.43,0.0,0.97071,2e-05,4.64557]
[1780104108473,43.97,73510.43,0.0,0.97071,2e-05,4.64557]
[1780104108401,43.97,73510.8,0.0,0.97072,2e-05,4.64471]
[1780104109041,43.97,73510.8,0.0,0.97072,2e-05,4.64471]
[1780104109223,43.97,73510.8,0.0,0.97072,2e-05,4.64471]
[1780104115450,43.97,73511.59,0.0,0.97073,2e-05,4.6437]
[1780104120485,43.97,73513.06,0.0,0.97075,2e-05,4.64046]
[1780104123082,43.97,73514.19,0.0,0.97077,2e-05,4.63766]
[1780104123225,43.97,73514.19,0.0,0.97077,2e-05,4.63766]
[1780104123234,43.98,73514.19,0.0,0.97077,2e-05,4.63785]
[1780104124003,43.98,73514.19,0.0,0.97077,2e-05,4.63785]
[1780104124220,43.98,73514.19,0.0,0.97077,2e-05,4.63785]
[1780104130392,43.98,73514.95,0.0,0.97078,2e-05,4.63667]
[1780104130473,43.98,73514.95,0.0,0.97078,2e-05,4.63667]
[1780104130435,43.98,73514.24,0.0,0.97076,2e-05,4.63903]
[1780104130555,43.98,73514.98,0.0,0.97078,2e-05,4.63695]
[1780104131518,43.98,73514.98,0.0,0.97078,2e-05,4.63695]
[1780104131722,43.98,73514.98,0.0,0.97078,2e-05,4.63695]
[1780104137604,43.98,73518.32,0.0,0.97084,2e-05,4.62893]
[1780104138649,43.98,73518.32,0.0,0.97084,2e-05,4.62893]
[1780104138726,43.98,73518.32,0.0,0.97084,2e-05,4.62893]
[1780104140599,43.98,73518.35,0.0,0.97084,2e-05,4.62924]
[1780104140717,43.98,73518.35,0.0,0.97084,2e-05,4.62924]
[1780104140819,43.98,73518.35,0.0,0.97084,2e-05,4.62943]
[1780104146394,43.99,73519.09,0.0,0.97085,2e-05,4.62814]
[1780104146474,43.99,73519.09,0.0,0.97085,2e-05,4.62814]
[1780104151703,43.99,73522.22,0.0,0.97092,2e-05,4.61862]
[1780104156738,43.99,73524.89,0.0,0.97097,2e-05,4.61224]
[1780104161774,44.0,73525.2,0.0,0.97096,2e-05,4.61251]
[1780104166808,44.0,73525.27,0.0,0.97096,2e-05,4.61342]
[1780104170850,44.0,73525.33,0.0,0.97096,2e-05,4.61347]
[1780104170972,44.0,73525.33,0.0,0.97096,2e-05,4.61347]
[1780104171077,44.0,73525.33,0.0,0.97095,2e-05,4.61433]
[1780104171918,44.0,73525.33,0.0,0.97095,2e-05,4.61433]
[1780104171975,44.0,73525.33,0.0,0.97095,2e-05,4.61433]
[1780104177885,44.01,73524.23,0.0,0.97092,2e-05,4.61884]
[1780104183291,44.01,73523.0,0.0,0.97088,2e-05,4.62307]
[1780104183471,44.01,73523.0,0.0,0.97088,2e-05,4.62307]
[1780104183447,44.01,73523.32,0.0,0.97089,2e-05,4.62236]
[1780104184370,44.01,73523.32,0.0,0.97089,2e-05,4.62236]
[1780104184477,44.01,73523.32,0.0,0.97089,2e-05,4.62236]
[1780104184472,44.01,73523.28,0.0,0.97089,2e-05,4.62266]
[1780104189969,44.01,73523.48,0.0,0.97088,2e-05,4.62324]
[1780104191984,44.01,73517.63,0.0,0.97075,2e-05,4.63997]
[1780104193732,44.01,73517.29,0.0,0.97074,2e-05,4.64108]
[1780104193969,44.01,73517.29,0.0,0.97074,2e-05,4.64108]
[1780104193998,44.01,73516.67,0.0,0.97073,2e-05,4.64298]
[1780104195667,44.01,73519.74,0.0,0.97079,2e-05,4.63454]
[1780104195721,44.01,73519.74,0.0,0.97079,2e-05,4.63454]
[1780104196013,44.02,73525.09,0.0,0.97091,2e-05,4.61975]
[1780104201346,44.02,73526.12,0.0,0.97093,2e-05,4.61767]
[1780104201469,44.02,73526.12,0.0,0.97093,2e-05,4.61767]
[1780104201503,44.02,73526.93,0.0,0.97094,2e-05,4.61562]
[1780104202095,44.02,73526.93,0.0,0.97094,2e-05,4.61562]
[1780104202224,44.02,73526.93,0.0,0.97094,2e-05,4.61562]
[1780104205665,44.02,73530.21,0.0,0.97101,2e-05,4.60731]
[1780104205722,44.02,73530.21,0.0,0.97101,2e-05,4.60731]
[1780104210998,44.02,73529.71,0.0,0.97099,2e-05,4.60979]
[1780104211219,44.02,73529.71,0.0,0.97099,2e-05,4.60979]
[1780104211319,44.02,73529.78,0.0,0.971,2e-05,4.60761]
[1780104212087,44.02,73529.78,0.0,0.971,2e-05,4.60761]
[1780104212225,44.02,73529.78,0.0,0.971,2e-05,4.60761]
[1780104218166,44.03,73528.83,0.0,0.97097,2e-05,4.61177]
[1780104224208,44.03,73528.83,0.0,0.97096,2e-05,4.61304]
[1780104225215,44.03,73531.97,0.0,0.97102,2e-05,4.60451]
[1780104226860,44.03,73532.47,0.0,0.97103,2e-05,4.60334]
[1780104226969,44.03,73532.47,0.0,0.97103,2e-05,4.60334]
[1780104227229,44.03,73532.85,0.0,0.97104,2e-05,4.60252]
[1780104228425,44.03,73532.85,0.0,0.97104,2e-05,4.60252]
[1780104228471,44.03,73532.85,0.0,0.97104,2e-05,4.60252]
[1780104234279,44.04,73527.92,0.0,0.97092,2e-05,4.61781]
[1780104234812,44.04,73527.92,0.0,0.97092,2e-05,4.61781]
[1780104234971,44.04,73527.92,0.0,0.97092,2e-05,4.61781]
[1780104235286,44.04,73527.34,0.0,0.97091,2e-05,4.61964]
[1780104236214,44.04,73527.34,0.0,0.97091,2e-05,4.61964]
[1780104236475,44.04,73527.34,0.0,0.97091,2e-05,4.61964]
[1780104242335,44.04,73526.41,0.0,0.97088,2e-05,4.62362]
[1780104247371,44.04,73527.38,0.0,0.97089,2e-05,4.6219]
[1780104248751,44.04,73528.49,0.0,0.97091,2e-05,4.619]
[1780104248970,44.04,73528.49,0.0,0.97091,2e-05,4.619]
[1780104249386,44.05,73528.61,0.0,0.97091,2e-05,4.61888]
[1780104250106,44.05,73528.61,0.0,0.97091,2e-05,4.61888]
[1780104250220,44.05,73528.61,0.0,0.97091,2e-05,4.61888]
[1780104256435,44.05,73527.48,0.0,0.97088,2e-05,4.62348]
[1780104258449,44.05,73530.94,0.0,0.97095,2e-05,4.61423]
[1780104259396,44.05,73530.94,0.0,0.97095,2e-05,4.61423]
[1780104259469,44.05,73530.94,0.0,0.97095,2e-05,4.61423]
[1780104259569,44.05,73532.86,0.0,0.97099,2e-05,4.6091]
[1780104260900,44.05,73532.86,0.0,0.97099,2e-05,4.6091]
[1780104260977,44.05,73532.86,0.0,0.97099,2e-05,4.6091]
[1780104266506,44.06,73534.01,0.0,0.971,2e-05,4.60748]
[1780104267252,44.06,73534.01,0.0,0.971,2e-05,4.60748]
[1780104267468,44.06,73534.01,0.0,0.971,2e-05,4.60748]
[1780104267513,44.06,73534.33,0.0,0.97101,2e-05,4.60682]
[1780104268284,44.06,73534.33,0.0,0.97101,2e-05,4.60682]
[1780104268474,44.06,73534.33,0.0,0.97101,2e-05,4.60682]
[1780104274562,44.06,73534.52,0.0,0.97101,2e-05,4.6057]
[1780104276194,44.06,73534.56,0.0,0.97101,2e-05,4.60581]
[1780104276219,44.06,73534.56,0.0,0.97101,2e-05,4.60581]
[1780104276576,44.06,73534.84,0.0,0.97102,2e-05,4.60527]
[1780104277702,44.06,73534.71,0.0,0.97101,2e-05,4.60586]
[1780104277723,44.06,73534.71,0.0,0.97101,2e-05,4.60586]
[1780104283370,44.07,73534.82,0.0,0.97101,2e-05,4.6067]
[1780104283468,44.07,73534.82,0.0,0.97101,2e-05,4.6067]
[1780104283624,44.07,73534.35,0.0,0.97099,2e-05,4.60824]
[1780104284685,44.07,73534.92,0.0,0.971,2e-05,4.60688]
[1780104284719,44.07,73534.92,0.0,0.971,2e-05,4.60688]
[1780104287653,44.07,73538.62,0.0,0.97108,2e-05,4.59728]
[1780104287773,44.07,73538.62,0.0,0.97108,2e-05,4.59728]
[1780104287968,44.07,73538.62,0.0,0.97108,2e-05,4.59728]
[1780104288047,44.07,73538.62,0.0,0.97108,2e-05,4.59752]
[1780104289700,44.07,73543.88,0.0,0.97119,2e-05,4.58316]
[1780104291953,44.07,73543.17,0.0,0.97117,2e-05,4.5854]
[1780104292763,44.07,73541.77,0.0,0.97114,2e-05,4.58954]
[1780104297755,44.08,73546.74,0.0,0.97123,2e-05,4.57732]
[1780104299769,44.08,73544.41,0.0,0.97118,2e-05,4.58433]
[1780104300733,44.08,73544.41,0.0,0.97118,2e-05,4.58433]
[1780104300969,44.08,73544.41,0.0,0.97118,2e-05,4.58433]
[1780104301019,44.08,73543.72,0.0,0.97116,2e-05,4.58651]
[1780104301783,44.08,73541.05,0.0,0.9711,2e-05,4.59418]
[1780104302981,44.08,73541.05,0.0,0.9711,2e-05,4.59418]
[1780104303223,44.08,73541.05,0.0,0.9711,2e-05,4.59418]
[1780104306266,44.08,73541.36,0.0,0.9711,2e-05,4.59406]
[1780104306451,44.08,73544.84,0.0,0.97118,2e-05,4.58491]
[1780104306818,44.08,73548.07,0.0,0.97124,2e-05,4.57597]
[1780104307862,44.08,73548.07,0.0,0.97124,2e-05,4.57597]
[1780104307974,44.08,73548.07,0.0,0.97124,2e-05,4.57597]
[1780104308734,44.08,73548.97,0.0,0.97126,2e-05,4.57375]
[1780104308832,44.08,73549.33,0.0,0.97127,2e-05,4.57303]
[1780104314512,44.09,73551.13,0.0,0.9713,2e-05,4.56917]
[1780104314727,44.09,73551.36,0.0,0.9713,2e-05,4.56911]
[1780104319909,44.09,73553.52,0.0,0.97133,2e-05,4.56458]
[1780104320886,44.09,73553.52,0.0,0.97133,2e-05,4.56458]
[1780104323521,44.09,73554.56,0.0,0.97135,2e-05,4.5623]
[1780104323722,44.1,73555.11,0.0,0.97136,2e-05,4.56139]
[1780104323937,44.1,73557.15,0.0,0.9714,2e-05,4.55576]
[1780104328972,44.1,73557.16,0.0,0.97139,2e-05,4.55729]
[1780104332200,44.1,73558.26,0.0,0.97141,2e-05,4.55487]
[1780104332225,44.1,73558.26,0.0,0.97141,2e-05,4.55487]
[1780104336874,44.11,73556.95,0.0,0.97138,2e-05,4.55819]
[1780104336971,44.11,73556.95,0.0,0.97138,2e-05,4.55819]
[1780104340049,44.11,73558.82,0.0,0.97141,2e-05,4.55397]
[1780104345084,44.11,73558.32,0.0,0.97139,2e-05,4.55724]
[1780104349112,44.12,73556.38,0.0,0.97134,2e-05,4.56382]
[1780104352053,44.12,73555.93,0.0,0.97132,2e-05,4.56566]
[1780104352226,44.12,73555.93,0.0,0.97132,2e-05,4.56566]
[1780104358005,44.12,73555.85,0.0,0.97131,2e-05,4.56763]
[1780104358219,44.12,73555.85,0.0,0.97131,2e-05,4.56763]
[1780104361199,44.13,73552.23,0.0,0.97122,2e-05,4.57879]
[1780104362276,44.13,73552.23,0.0,0.97122,2e-05,4.57879]
[1780104362470,44.13,73552.23,0.0,0.97122,2e-05,4.57879]
[1780104362524,44.13,73550.07,0.0,0.97117,2e-05,4.58503]
[1780104369255,44.13,73551.08,0.0,0.97118,2e-05,4.58401]
[1780104370266,44.13,73551.08,0.0,0.97118,2e-05,4.58401]
[1780104370470,44.13,73551.08,0.0,0.97118,2e-05,4.58401]
[1780104372276,44.13,73553.99,0.0,0.97124,2e-05,4.57672]
[1780104373283,44.14,73556.55,0.0,0.97129,2e-05,4.5699]
[1780104376307,44.14,73554.5,0.0,0.97124,2e-05,4.57639]
[1780104380335,44.14,73556.53,0.0,0.97128,2e-05,4.57184]
[1780104382350,44.14,73553.68,0.0,0.97121,2e-05,4.58027]
[1780104383613,44.14,73553.68,0.0,0.97121,2e-05,4.58027]
[1780104383721,44.14,73553.68,0.0,0.97121,2e-05,4.58027]
[1780104389399,44.15,73552.58,0.0,0.97117,2e-05,4.5851]
[1780104394433,44.15,73553.85,0.0,0.9712,2e-05,4.5806]
[1780104394856,44.15,73553.85,0.0,0.9712,2e-05,4.5806]
[1780104394970,44.15,73553.85,0.0,0.9712,2e-05,4.5806]
[1780104400478,44.15,73555.73,0.0,0.97123,2e-05,4.57684]
[1780104401019,44.15,73555.73,0.0,0.97123,2e-05,4.57684]
[1780104401220,44.15,73555.73,0.0,0.97123,2e-05,4.57684]
[1780104406520,44.16,73556.52,0.0,0.97124,2e-05,4.57619]
[1780104411555,44.16,73556.66,0.0,0.97123,2e-05,4.5771]
[1780104411833,44.16,73556.66,0.0,0.97123,2e-05,4.5771]
[1780104411969,44.16,73556.66,0.0,0.97123,2e-05,4.5771]
[1780104420618,44.17,73553.56,0.0,0.97115,2e-05,4.58798]
[1780104421625,44.17,73551.7,0.0,0.97111,2e-05,4.59338]
[1780104422032,44.17,73551.7,0.0,0.97111,2e-05,4.59338]
[1780104422221,44.17,73551.7,0.0,0.97111,2e-05,4.59338]
[1780104427667,44.16,73551.02,0.0,0.97111,2e-05,4.5931]
[1780104428674,44.16,73552.89,0.0,0.97115,2e-05,4.58744]
[1780104430656,44.16,73554.29,0.0,0.97119,2e-05,4.5831]
[1780104430722,44.16,73554.29,0.0,0.97119,2e-05,4.5831]
[1780104433806,44.16,73555.37,0.0,0.97122,2e-05,4.57874]
[1780104433972,44.16,73556.81,0.0,0.97125,2e-05,4.57501]
[1780104439751,44.16,73559.37,0.0,0.97129,2e-05,4.56955]
[1780104440624,44.16,73559.37,0.0,0.97129,2e-05,4.56955]
[1780104440723,44.16,73559.37,0.0,0.97129,2e-05,4.56955]
[1780104445793,44.17,73560.79,0.0,0.97131,2e-05,4.56732]
[1780104450475,44.17,73560.59,0.0,0.9713,2e-05,4.56901]
[1780104450718,44.17,73560.59,0.0,0.9713,2e-05,4.56901]
[1780104450827,44.17,73560.8,0.0,0.9713,2e-05,4.56871]
[1780104451262,44.17,73560.8,0.0,0.9713,2e-05,4.56871]
[1780104451469,44.17,73560.8,0.0,0.9713,2e-05,4.56871]
[1780104454718,44.17,73560.72,0.0,0.97131,2e-05,4.56702]
[1780104454820,44.17,73560.72,0.0,0.9713,2e-05,4.56788]
[1780104460113,44.18,73560.68,0.0,0.97129,2e-05,4.56885]
[1780104461683,44.18,73561.31,0.0,0.9713,2e-05,4.56769]
[1780104461719,44.18,73561.31,0.0,0.9713,2e-05,4.56769]
[1780104462153,44.18,73561.67,0.0,0.97131,2e-05,4.56728]
[1780104462220,44.18,73561.67,0.0,0.97131,2e-05,4.56728]
[1780104462309,44.18,73561.91,0.0,0.97131,2e-05,4.56691]
[1780104467951,44.18,73563.14,0.0,0.97132,2e-05,4.565]
[1780104473170,44.19,73562.86,0.0,0.97131,2e-05,4.56694]
[1780104473220,44.19,73562.86,0.0,0.97131,2e-05,4.56694]
[1780104479029,44.19,73561.12,0.0,0.97126,2e-05,4.57372]
[1780104480055,44.19,73561.12,0.0,0.97126,2e-05,4.57372]
[1780104480220,44.19,73561.12,0.0,0.97126,2e-05,4.57372]
[1780104487087,44.2,73560.47,0.0,0.97123,2e-05,4.57771]
[1780104492122,44.2,73559.86,0.0,0.9712,2e-05,4.58076]
[1780104497551,44.21,73559.83,0.0,0.97119,2e-05,4.58218]
[1780104497810,44.21,73557.63,0.0,0.97114,2e-05,4.58853]
[1780104497934,44.21,73557.63,0.0,0.97114,2e-05,4.58853]
[1780104497967,44.21,73557.63,0.0,0.97114,2e-05,4.58853]
[1780104498738,44.21,73557.63,0.0,0.97114,2e-05,4.58853]
[1780104498756,44.21,73557.35,0.0,0.97114,2e-05,4.58956]
[1780104501949,44.21,73556.72,0.0,0.97112,2e-05,4.5918]
[1780104501968,44.21,73556.72,0.0,0.97112,2e-05,4.5918]
[1780104503200,44.21,73549.21,0.0,0.97095,2e-05,4.61312]
[1780104504106,44.21,73549.21,0.0,0.97095,2e-05,4.61312]
[1780104504219,44.21,73549.21,0.0,0.97095,2e-05,4.61312]
[1780104504320,44.21,73542.72,0.0,0.97081,2e-05,4.63161]
[1780104508235,44.21,73540.58,0.0,0.97076,2e-05,4.63807]
[1780104514277,44.22,73540.61,0.0,0.97077,2e-05,4.63673]
[1780104515154,44.22,73540.61,0.0,0.97077,2e-05,4.63673]
[1780104515217,44.22,73540.61,0.0,0.97077,2e-05,4.63673]
[1780104520319,44.22,73544.44,0.0,0.97084,2e-05,4.62719]
[1780104521941,44.22,73543.54,0.0,0.97082,2e-05,4.62987]
[1780104521968,44.22,73543.54,0.0,0.97082,2e-05,4.62987]
[1780104522333,44.22,73543.63,0.0,0.97082,2e-05,4.62979]
[1780104527368,44.22,73544.05,0.0,0.97082,2e-05,4.62946]
[1780104532403,44.22,73543.74,0.0,0.97081,2e-05,4.63115]
[1780104537438,44.23,73543.34,0.0,0.9708,2e-05,4.63305]
[1780104542476,44.23,73543.18,0.0,0.97079,2e-05,4.63425]
[1780104548519,44.23,73550.12,0.0,0.97093,2e-05,4.61589]
[1780104553554,44.23,73552.27,0.0,0.97097,2e-05,4.61084]
[1780104555250,44.23,73552.32,0.0,0.97097,2e-05,4.61089]
[1780104555469,44.23,73552.32,0.0,0.97097,2e-05,4.61089]
[1780104559596,44.24,73548.23,0.0,0.97087,2e-05,4.62316]
[1780104560707,44.24,73548.23,0.0,0.97087,2e-05,4.62316]
[1780104560721,44.24,73548.23,0.0,0.97087,2e-05,4.62316]
[1780104560808,44.24,73548.8,0.0,0.97088,2e-05,4.62174]
[1780104566645,44.24,73548.91,0.0,0.97088,2e-05,4.6224]
[1780104571680,44.24,73548.94,0.0,0.97089,2e-05,4.62089]
[1780104576718,44.24,73549.86,0.0,0.9709,2e-05,4.61913]
[1780104581754,44.25,73549.87,0.0,0.97089,2e-05,4.61988]
[1780104587796,44.25,73549.13,0.0,0.97087,2e-05,4.62285]
[1780104592831,44.25,73549.35,0.0,0.97087,2e-05,4.62299]
[1780104597865,44.25,73546.4,0.0,0.9708,2e-05,4.63191]
[1780104599880,44.25,73541.15,0.0,0.97069,2e-05,4.6468]
[1780104600887,44.25,73534.37,0.0,0.97054,2e-05,4.66584]
[1780104603908,44.25,73531.7,0.0,0.97048,2e-05,4.67352]
[1780104608943,44.25,73533.65,0.0,0.97052,2e-05,4.66841]
[1780104610152,44.25,73535.08,0.0,0.97055,2e-05,4.66449]
[1780104610725,44.25,73535.08,0.0,0.97055,2e-05,4.66449]
[1780104615949,44.26,73536.14,0.0,0.97057,2e-05,4.66195]
[1780104615971,44.26,73536.14,0.0,0.97057,2e-05,4.66195]
[1780104615992,44.26,73536.59,0.0,0.97058,2e-05,4.66078]
[1780104621035,44.26,73536.36,0.0,0.97057,2e-05,4.66188]
[1780104624056,44.26,73541.02,0.0,0.97067,2e-05,4.64916]
[1780104626888,44.26,73541.4,0.0,0.97068,2e-05,4.64822]
[1780104626972,44.26,73541.4,0.0,0.97068,2e-05,4.64822]
[1780104632112,44.26,73542.31,0.0,0.9707,2e-05,4.64428]
[1780104637147,44.26,73542.11,0.0,0.97069,2e-05,4.64544]
[1780104640905,44.26,73541.87,0.0,0.97069,2e-05,4.64634]
[1780104641182,44.26,73527.39,0.0,0.97037,2e-05,4.68708]
[1780104642189,44.26,73517.66,0.0,0.97016,2e-05,4.71449]
[1780104644001,44.26,73517.66,0.0,0.97016,2e-05,4.71449]
[1780104643196,44.26,73527.63,0.0,0.97037,2e-05,4.68646]
[1780104644203,44.26,73531.38,0.0,0.97046,2e-05,4.676]
[1780104650247,44.26,73532.69,0.0,0.97048,2e-05,4.67275]
[1780104651254,44.27,73539.83,0.0,0.97064,2e-05,4.65287]
[1780104654274,44.27,73542.33,0.0,0.97069,2e-05,4.64621]
[1780104656632,44.27,73542.65,0.0,0.97069,2e-05,4.64544]
[1780104656721,44.27,73542.65,0.0,0.97069,2e-05,4.64544]
[1780104656734,44.27,73542.54,0.0,0.97069,2e-05,4.64599]
[1780104657152,44.27,73542.54,0.0,0.97069,2e-05,4.64599]
[1780104657227,44.27,73542.54,0.0,0.97069,2e-05,4.64599]
[1780104660317,44.27,73547.02,0.0,0.97078,2e-05,4.63388]
[1780104664209,44.27,73545.5,0.0,0.97075,2e-05,4.63853]
[1780104664220,44.27,73545.5,0.0,0.97075,2e-05,4.63853]
[1780104664352,44.27,73545.5,0.0,0.97075,2e-05,4.63853]
[1780104664472,44.27,73545.5,0.0,0.97075,2e-05,4.63853]
[1780104664573,44.27,73545.65,0.0,0.97075,2e-05,4.63838]
[1780104670387,44.27,73548.12,0.0,0.9708,2e-05,4.6322]
[1780104673687,44.27,73548.69,0.0,0.97081,2e-05,4.63091]
[1780104673723,44.27,73548.69,0.0,0.97081,2e-05,4.63091]
[1780104673920,44.27,73548.69,0.0,0.97081,2e-05,4.63091]
[1780104673975,44.27,73548.69,0.0,0.97081,2e-05,4.63091]
[1780104674021,44.27,73545.69,0.0,0.97074,2e-05,4.63956]
[1780104677436,44.27,73539.97,0.0,0.97061,2e-05,4.65592]
[1780104679622,44.27,73536.76,0.0,0.97054,2e-05,4.66502]
[1780104679723,44.27,73536.76,0.0,0.97054,2e-05,4.66502]
[1780104679821,44.27,73536.76,0.0,0.97054,2e-05,4.66502]
[1780104679971,44.27,73536.76,0.0,0.97054,2e-05,4.66502]
[1780104680066,44.28,73537.61,0.0,0.97056,2e-05,4.66285]
[1780104685497,44.28,73541.86,0.0,0.97065,2e-05,4.65156]
[1780104688519,44.28,73550.08,0.0,0.97082,2e-05,4.62904]
[1780104690533,44.28,73555.3,0.0,0.97093,2e-05,4.61487]
[1780104692119,44.28,73555.98,0.0,0.97096,2e-05,4.61095]
[1780104692221,44.28,73555.98,0.0,0.97096,2e-05,4.61095]
[1780104692459,44.28,73555.98,0.0,0.97096,2e-05,4.61095]
[1780104692472,44.28,73555.98,0.0,0.97096,2e-05,4.61095]
[1780104692547,44.28,73556.6,0.0,0.97097,2e-05,4.60942]
[1780104697582,44.28,73557.17,0.0,0.97097,2e-05,4.60881]
[1780104698990,44.28,73557.17,0.0,0.97097,2e-05,4.60881]
[1780104699065,44.28,73549.12,0.0,0.9708,2e-05,4.63135]
[1780104699601,44.28,73542.3,0.0,0.97065,2e-05,4.6505]
[1780104700608,44.28,73537.15,0.0,0.97054,2e-05,4.665]
[1780104703057,44.28,73536.62,0.0,0.97053,2e-05,4.66658]
[1780104703085,44.28,73549.29,0.0,0.9708,2e-05,4.63135]
[1780104703637,44.28,73561.43,0.0,0.97106,2e-05,4.59784]
[1780104704644,44.29,73571.38,0.0,0.97127,2e-05,4.5706]
[1780104705651,44.29,73571.57,0.0,0.97127,2e-05,4.57034]
[1780104708672,44.29,73567.35,0.0,0.97118,2e-05,4.58273]
[1780104713707,44.29,73565.94,0.0,0.97114,2e-05,4.58779]
[1780104716425,44.29,73566.17,0.0,0.97114,2e-05,4.58761]
[1780104716470,44.29,73566.17,0.0,0.97114,2e-05,4.58761]
[1780104716728,44.29,73565.93,0.0,0.97113,2e-05,4.5885]
[1780104717380,44.29,73565.93,0.0,0.97113,2e-05,4.5885]
[1780104717469,44.29,73565.93,0.0,0.97113,2e-05,4.5885]
[1780104722770,44.3,73566.2,0.0,0.97113,2e-05,4.58911]
[1780104724804,44.3,73557.22,0.0,0.97093,2e-05,4.61441]
[1780104725811,44.3,73555.07,0.0,0.97088,2e-05,4.62056]
[1780104728546,44.3,73552.27,0.0,0.97082,2e-05,4.62868]
[1780104728737,44.3,73552.27,0.0,0.97082,2e-05,4.62868]
[1780104728832,44.3,73551.96,0.0,0.97081,2e-05,4.62969]
[1780104729224,44.3,73551.96,0.0,0.97081,2e-05,4.62969]
[1780104729469,44.3,73551.96,0.0,0.97081,2e-05,4.62969]
[1780104734874,44.3,73552.44,0.0,0.97082,2e-05,4.62928]
[1780104739909,44.3,73552.07,0.0,0.9708,2e-05,4.63106]
[1780104741006,44.3,73552.07,0.0,0.9708,2e-05,4.63106]
[1780104741108,44.31,73552.13,0.0,0.9708,2e-05,4.63104]
[1780104741223,44.31,73552.13,0.0,0.9708,2e-05,4.63104]
[1780104741258,44.31,73552.13,0.0,0.9708,2e-05,4.63104]
[1780104741470,44.31,73552.13,0.0,0.9708,2e-05,4.63104]
[1780104746958,44.31,73549.21,0.0,0.97073,2e-05,4.64003]
[1780104751993,44.31,73550.96,0.0,0.97078,2e-05,4.63361]
[1780104756022,44.31,73556.05,0.0,0.97088,2e-05,4.62005]
[1780104758824,44.31,73552.41,0.0,0.9708,2e-05,4.6305]
[1780104758972,44.31,73552.41,0.0,0.9708,2e-05,4.6305]
[1780104759125,44.31,73552.41,0.0,0.9708,2e-05,4.6305]
[1780104759042,44.31,73547.41,0.0,0.97069,2e-05,4.64456]
[1780104759224,44.31,73547.41,0.0,0.97069,2e-05,4.64456]
[1780104761056,44.31,73554.39,0.0,0.97084,2e-05,4.62541]
[1780104762246,44.31,73557.55,0.0,0.97091,2e-05,4.61681]
[1780104762476,44.31,73557.55,0.0,0.97091,2e-05,4.61681]
[1780104762480,44.31,73557.55,0.0,0.97091,2e-05,4.61681]
[1780104762721,44.31,73557.55,0.0,0.97091,2e-05,4.61681]
[1780104763071,44.31,73556.91,0.0,0.9709,2e-05,4.61876]
[1780104767250,44.32,73553.41,0.0,0.97081,2e-05,4.62916]
[1780104767473,44.32,73553.41,0.0,0.97081,2e-05,4.62916]
[1780104768644,44.32,73550.03,0.0,0.97074,2e-05,4.63872]
[1780104768727,44.32,73550.03,0.0,0.97074,2e-05,4.63872]
[1780104769113,44.32,73550.75,0.0,0.97075,2e-05,4.63686]
[1780104773141,44.32,73555.15,0.0,0.97084,2e-05,4.62527]
[1780104774103,44.32,73555.15,0.0,0.97084,2e-05,4.62527]
[1780104774223,44.32,73554.7,0.0,0.97083,2e-05,4.62669]
[1780104780190,44.32,73555.14,0.0,0.97084,2e-05,4.62652]
[1780104781854,44.32,73555.14,0.0,0.97084,2e-05,4.62652]
[1780104781970,44.32,73555.14,0.0,0.97084,2e-05,4.62652]
[1780104781974,44.32,73555.14,0.0,0.97084,2e-05,4.62652]
[1780104782072,44.32,73555.83,0.0,0.97085,2e-05,4.62496]
[1780104782222,44.32,73555.83,0.0,0.97085,2e-05,4.62496]
[1780104789254,44.33,73557.0,0.0,0.97086,2e-05,4.62303]
[1780104794290,44.33,73556.59,0.0,0.97085,2e-05,4.6251]
[1780104799179,44.33,73554.15,0.0,0.97079,2e-05,4.63241]
[1780104799224,44.33,73553.56,0.0,0.97078,2e-05,4.63423]
[1780104799451,44.33,73553.56,0.0,0.97078,2e-05,4.63423]
[1780104799472,44.33,73553.56,0.0,0.97078,2e-05,4.63423]
[1780104799569,44.33,73554.02,0.0,0.97078,2e-05,4.63312]
[1780104807048,44.33,73550.53,0.0,0.9707,2e-05,4.64367]
[1780104807071,44.33,73551.42,0.0,0.97072,2e-05,4.64166]
[1780104807244,44.33,73551.42,0.0,0.97072,2e-05,4.64166]
[1780104807248,44.33,73551.42,0.0,0.97072,2e-05,4.64166]
[1780104807469,44.33,73551.42,0.0,0.97072,2e-05,4.64166]
[1780104807492,44.33,73551.63,0.0,0.97072,2e-05,4.64108]
[1780104810403,44.34,73545.46,0.0,0.97059,2e-05,4.65872]
[1780104815867,44.34,73545.04,0.0,0.97059,2e-05,4.65815]
[1780104815972,44.34,73545.04,0.0,0.97059,2e-05,4.65815]
[1780104815997,44.34,73545.04,0.0,0.97059,2e-05,4.65815]
[1780104816176,44.34,73544.97,0.0,0.97058,2e-05,4.65859]
[1780104816233,44.34,73544.97,0.0,0.97058,2e-05,4.65859]
[1780104821480,44.34,73544.61,0.0,0.97057,2e-05,4.66017]
[1780104823251,44.34,73544.85,0.0,0.97058,2e-05,4.65962]
[1780104823475,44.34,73544.85,0.0,0.97058,2e-05,4.65962]
[1780104823481,44.34,73544.85,0.0,0.97058,2e-05,4.65962]
[1780104823728,44.34,73544.85,0.0,0.97058,2e-05,4.65962]
[1780104823822,44.34,73544.96,0.0,0.97058,2e-05,4.65953]
[1780104830882,44.34,73542.83,0.0,0.97053,2e-05,4.66591]
[1780104836585,44.34,73544.03,0.0,0.97055,2e-05,4.66334]
[1780104842627,44.35,73544.06,0.0,0.97054,2e-05,4.66396]
[1780104847197,44.35,73544.12,0.0,0.97054,2e-05,4.6641]
[1780104847220,44.35,73544.12,0.0,0.97054,2e-05,4.6641]
[1780104847556,44.35,73544.17,0.0,0.97054,2e-05,4.66406]
[1780104847729,44.35,73544.17,0.0,0.97054,2e-05,4.66406]
[1780104847823,44.35,73544.07,0.0,0.97054,2e-05,4.66444]
[1780104850717,44.35,73544.07,0.0,0.97054,2e-05,4.66444]
[1780104850818,44.35,73544.13,0.0,0.97054,2e-05,4.66457]
[1780104852702,44.35,73549.96,0.0,0.97066,2e-05,4.64853]
[1780104853664,44.35,73549.96,0.0,0.97066,2e-05,4.64853]
[1780104853721,44.35,73549.96,0.0,0.97066,2e-05,4.64853]
[1780104854131,44.35,73549.96,0.0,0.97066,2e-05,4.64853]
[1780104854226,44.35,73549.96,0.0,0.97066,2e-05,4.64853]
[1780104854230,44.35,73553.49,0.0,0.97074,2e-05,4.63884]
[1780104859751,44.35,73554.25,0.0,0.97075,2e-05,4.63759]
[1780104861788,44.35,73554.44,0.0,0.97075,2e-05,4.63721]
[1780104861970,44.35,73554.44,0.0,0.97075,2e-05,4.63721]
[1780104862126,44.35,73554.44,0.0,0.97075,2e-05,4.63721]
[1780104862221,44.35,73554.44,0.0,0.97075,2e-05,4.63721]
[1780104862223,44.35,73554.41,0.0,0.97075,2e-05,4.63743]
[1780104867807,44.35,73554.86,0.0,0.97075,2e-05,4.63701]
[1780104873849,44.35,73554.53,0.0,0.97078,2e-05,4.633]
[1780104878976,44.34,73554.85,0.0,0.97079,2e-05,4.63127]
[1780104879219,44.34,73554.85,0.0,0.97079,2e-05,4.63127]
[1780104879195,44.34,73554.47,0.0,0.97078,2e-05,4.63247]
[1780104879672,44.34,73554.47,0.0,0.97078,2e-05,4.63247]
[1780104879726,44.34,73554.47,0.0,0.97078,2e-05,4.63247]
[1780104879891,44.35,73554.3,0.0,0.97078,2e-05,4.63308]
[1780104886940,44.35,73554.12,0.0,0.97077,2e-05,4.63453]
[1780104891987,44.35,73552.59,0.0,0.97073,2e-05,4.63945]
[1780104893577,44.35,73550.73,0.0,0.97069,2e-05,4.64474]
[1780104893721,44.35,73550.73,0.0,0.97069,2e-05,4.64474]
[1780104894002,44.35,73550.33,0.0,0.97068,2e-05,4.64597]
[1780104894402,44.35,73550.33,0.0,0.97068,2e-05,4.64597]
[1780104894474,44.35,73550.33,0.0,0.97068,2e-05,4.64597]
[1780104900047,44.35,73543.98,0.0,0.97054,2e-05,4.66434]
[1780104901558,44.35,73541.76,0.0,0.97049,2e-05,4.67062]
[1780104901723,44.35,73541.76,0.0,0.97049,2e-05,4.67062]
[1780104902061,44.35,73542.16,0.0,0.97049,2e-05,4.66957]
[1780104902669,44.35,73542.16,0.0,0.97049,2e-05,4.66957]
[1780104902722,44.35,73542.16,0.0,0.97049,2e-05,4.66957]
[1780104908104,44.35,73542.88,0.0,0.97051,2e-05,4.668]
[1780104912132,44.35,73546.86,0.0,0.97059,2e-05,4.65719]
[1780104914234,44.35,73548.95,0.0,0.97064,2e-05,4.65146]
[1780104914251,44.36,73549.23,0.0,0.97064,2e-05,4.65079]
[1780104914470,44.36,73549.23,0.0,0.97064,2e-05,4.65079]
[1780104915280,44.36,73549.23,0.0,0.97064,2e-05,4.65079]
[1780104915153,44.36,73548.9,0.0,0.97063,2e-05,4.65181]
[1780104915470,44.36,73548.9,0.0,0.97063,2e-05,4.65181]
[1780104922202,44.36,73548.84,0.0,0.97063,2e-05,4.65268]
[1780104927237,44.36,73548.9,0.0,0.97062,2e-05,4.653]
[1780104928044,44.36,73548.9,0.0,0.97062,2e-05,4.653]
[1780104928223,44.36,73548.9,0.0,0.97062,2e-05,4.653]
[1780104928244,44.36,73548.96,0.0,0.97062,2e-05,4.65293]
[1780104928993,44.36,73548.96,0.0,0.97062,2e-05,4.65293]
[1780104929222,44.36,73548.96,0.0,0.97062,2e-05,4.65293]
[1780104934286,44.36,73550.97,0.0,0.97068,2e-05,4.64572]
[1780104935293,44.36,73553.94,0.0,0.97074,2e-05,4.63757]
[1780104935490,44.36,73553.94,0.0,0.97074,2e-05,4.63757]
[1780104935721,44.36,73553.94,0.0,0.97074,2e-05,4.63757]
[1780104936299,44.36,73554.67,0.0,0.97075,2e-05,4.63568]
[1780104936561,44.36,73554.67,0.0,0.97075,2e-05,4.63568]
[1780104936738,44.36,73554.67,0.0,0.97075,2e-05,4.63568]
[1780104938316,44.36,73557.87,0.0,0.97082,2e-05,4.62706]
[1780104939323,44.36,73560.88,0.0,0.97089,2e-05,4.61886]
[1780104944093,44.36,73560.4,0.0,0.97087,2e-05,4.62068]
[1780104944223,44.36,73560.4,0.0,0.97087,2e-05,4.62068]
[1780104944320,44.36,73561.55,0.0,0.97089,2e-05,4.61782]
[1780104944769,44.36,73561.55,0.0,0.97089,2e-05,4.61782]
[1780104944969,44.36,73561.55,0.0,0.97089,2e-05,4.61782]
[1780104950400,44.37,73562.08,0.0,0.9709,2e-05,4.61736]
[1780104952415,44.37,73557.68,0.0,0.9708,2e-05,4.62988]
[1780104953429,44.37,73557.68,0.0,0.9708,2e-05,4.62988]
[1780104953469,44.37,73557.68,0.0,0.9708,2e-05,4.62988]
[1780104953683,44.37,73557.68,0.0,0.9708,2e-05,4.63003]
[1780104954378,44.37,73557.68,0.0,0.9708,2e-05,4.63003]
[1780104954469,44.37,73557.68,0.0,0.9708,2e-05,4.63003]
[1780104960474,44.37,73557.31,0.0,0.97078,2e-05,4.63204]
[1780104962506,44.37,73557.03,0.0,0.97078,2e-05,4.63296]
[1780104962723,44.37,73557.03,0.0,0.97078,2e-05,4.63296]
[1780104962764,44.37,73552.45,0.0,0.97068,2e-05,4.64584]
[1780104963476,44.37,73552.45,0.0,0.97068,2e-05,4.64584]
[1780104963721,44.37,73552.45,0.0,0.97068,2e-05,4.64584]
[1780104970545,44.37,73548.72,0.0,0.97059,2e-05,4.65709]
[1780104974083,44.38,73547.31,0.0,0.97056,2e-05,4.66122]
[1780104974219,44.38,73547.31,0.0,0.97056,2e-05,4.66122]
[1780104974282,44.38,73547.35,0.0,0.97056,2e-05,4.66128]
[1780104975266,44.38,73547.35,0.0,0.97056,2e-05,4.66128]
[1780104975472,44.38,73547.48,0.0,0.97056,2e-05,4.66101]
[1780104980616,44.38,73549.33,0.0,0.9706,2e-05,4.65631]
[1780104985651,44.38,73549.16,0.0,0.97059,2e-05,4.65725]
[1780104988885,44.38,73549.02,0.0,0.97058,2e-05,4.65773]
[1780104988969,44.38,73549.02,0.0,0.97058,2e-05,4.65773]
[1780104989071,44.38,73549.37,0.0,0.97059,2e-05,4.65703]
[1780104989979,44.38,73549.37,0.0,0.97059,2e-05,4.65703]
[1780104990221,44.38,73549.37,0.0,0.97059,2e-05,4.65703]
[1780104994837,44.38,73549.68,0.0,0.97061,2e-05,4.6543]
[1780104994969,44.38,73549.68,0.0,0.97061,2e-05,4.6543]
[1780104994987,44.38,73549.32,0.0,0.9706,2e-05,4.65549]
[1780104995589,44.38,73549.32,0.0,0.9706,2e-05,4.65549]
[1780104995724,44.38,73549.32,0.0,0.9706,2e-05,4.65549]
[1780105001050,44.38,73547.72,0.0,0.97056,2e-05,4.66029]
[1780105001217,44.38,73547.72,0.0,0.97056,2e-05,4.66029]
[1780105001277,44.38,73546.66,0.0,0.97054,2e-05,4.66341]
[1780105001957,44.38,73546.66,0.0,0.97054,2e-05,4.66341]
[1780105001970,44.38,73546.66,0.0,0.97054,2e-05,4.66341]
[1780105002058,44.38,73543.13,0.0,0.97046,2e-05,4.67334]
[1780105003777,44.38,73546.23,0.0,0.97053,2e-05,4.66474]
[1780105005791,44.38,73549.31,0.0,0.97059,2e-05,4.65628]
[1780105006798,44.38,73547.29,0.0,0.97055,2e-05,4.66208]
[1780105008242,44.38,73547.29,0.0,0.97055,2e-05,4.66208]
[1780105008302,44.38,73548.22,0.0,0.97057,2e-05,4.65956]
[1780105008471,44.38,73548.22,0.0,0.97057,2e-05,4.65956]
[1780105008788,44.38,73548.22,0.0,0.97057,2e-05,4.65956]
[1780105008969,44.38,73548.22,0.0,0.97057,2e-05,4.65956]
[1780105008999,44.38,73548.57,0.0,0.97057,2e-05,4.65867]
[1780105014853,44.39,73549.18,0.0,0.97058,2e-05,4.65748]
[1780105019039,44.38,73549.14,0.0,0.97059,2e-05,4.65707]
[1780105019140,44.38,73551.38,0.0,0.97064,2e-05,4.64961]
[1780105020681,44.38,73551.38,0.0,0.97064,2e-05,4.64961]
[1780105020721,44.38,73551.38,0.0,0.97064,2e-05,4.64961]
[1780105025930,44.38,73551.9,0.0,0.97065,2e-05,4.64895]
[1780105030879,44.38,73551.85,0.0,0.97064,2e-05,4.64955]
[1780105030968,44.38,73551.85,0.0,0.97064,2e-05,4.64955]
[1780105037008,44.39,73552.72,0.0,0.97066,2e-05,4.64797]
[1780105042043,44.39,73552.4,0.0,0.97064,2e-05,4.64947]
[1780105046975,44.39,73552.29,0.0,0.97064,2e-05,4.65025]
[1780105047245,44.39,73552.29,0.0,0.97064,2e-05,4.65025]
[1780105053120,44.39,73553.08,0.0,0.97066,2e-05,4.64668]
[1780105058155,44.39,73553.19,0.0,0.97066,2e-05,4.64701]
[1780105063274,44.39,73552.33,0.0,0.97064,2e-05,4.6499]
[1780105063376,44.39,73550.31,0.0,0.97059,2e-05,4.65565]
[1780105063481,44.39,73550.31,0.0,0.97059,2e-05,4.65565]
[1780105070239,44.4,73550.75,0.0,0.9706,2e-05,4.65519]
[1780105070860,44.4,73550.75,0.0,0.9706,2e-05,4.65519]
[1780105070970,44.4,73550.75,0.0,0.9706,2e-05,4.65519]
[1780105077288,44.4,73550.38,0.0,0.97058,2e-05,4.65699]
[1780105078295,44.4,73548.03,0.0,0.97053,2e-05,4.66365]
[1780105078998,44.4,73548.03,0.0,0.97053,2e-05,4.66365]
[1780105079224,44.4,73548.03,0.0,0.97053,2e-05,4.66365]
[1780105084337,44.4,73549.12,0.0,0.97055,2e-05,4.66113]
[1780105087050,44.4,73548.31,0.0,0.97053,2e-05,4.66357]
[1780105087218,44.4,73548.31,0.0,0.97053,2e-05,4.66357]
[1780105092393,44.4,73548.16,0.0,0.97052,2e-05,4.66447]
[1780105094488,44.4,73548.53,0.0,0.97053,2e-05,4.66352]
[1780105094734,44.4,73549.19,0.0,0.97055,2e-05,4.66176]
[1780105100449,44.4,73549.12,0.0,0.97054,2e-05,4.66246]
[1780105105484,44.41,73549.24,0.0,0.97054,2e-05,4.66251]
[1780105105808,44.41,73549.24,0.0,0.97054,2e-05,4.66251]
[1780105106721,44.41,73549.16,0.0,0.97054,2e-05,4.66281]
[1780105113540,44.41,73549.43,0.0,0.97055,2e-05,4.66035]
[1780105120590,44.41,73549.43,0.0,0.97055,2e-05,4.66087]
[1780105125625,44.41,73549.59,0.0,0.97055,2e-05,4.66079]
[1780105130740,44.41,73549.75,0.0,0.97055,2e-05,4.66063]
[1780105132723,44.41,73551.17,0.0,0.97058,2e-05,4.65682]
[1780105141737,44.41,73552.4,0.0,0.9706,2e-05,4.65418]
[1780105146309,44.41,73552.54,0.0,0.9706,2e-05,4.65395]
[1780105146721,44.41,73552.55,0.0,0.9706,2e-05,4.65415]
[1780105151807,44.41,73551.93,0.0,0.97059,2e-05,4.65628]
[1780105152814,44.42,73555.67,0.0,0.97067,2e-05,4.64595]
[1780105153821,44.42,73560.72,0.0,0.97077,2e-05,4.632]
[1780105155835,44.42,73560.62,0.0,0.97077,2e-05,4.6325]
[1780105161164,44.42,73561.57,0.0,0.97079,2e-05,4.63036]
[1780105161557,44.42,73576.56,0.0,0.97111,2e-05,4.58918]
[1780105162884,44.42,73577.14,0.0,0.97112,2e-05,4.58778]
[1780105164719,44.42,73577.18,0.0,0.97112,2e-05,4.58787]
[1780105164756,44.42,73577.18,0.0,0.97112,2e-05,4.58807]
[1780105168718,44.42,73577.15,0.0,0.97111,2e-05,4.58875]
[1780105168926,44.42,73573.77,0.0,0.97104,2e-05,4.59826]
[1780105172954,44.42,73566.89,0.0,0.9709,2e-05,4.61577]
[1780105177989,44.43,73562.43,0.0,0.97079,2e-05,4.62887]
[1780105178996,44.43,73555.61,0.0,0.97065,2e-05,4.64794]
[1780105180012,44.43,73550.73,0.0,0.97054,2e-05,4.66174]
[1780105185037,44.43,73551.52,0.0,0.97055,2e-05,4.65991]
[1780105190073,44.43,73545.64,0.0,0.97042,2e-05,4.67665]
[1780105191126,44.43,73545.64,0.0,0.97042,2e-05,4.67665]
[1780105191227,44.43,73545.3,0.0,0.97042,2e-05,4.67764]
[1780105194724,44.43,73545.55,0.0,0.97042,2e-05,4.67705]
[1780105195107,44.43,73547.65,0.0,0.97047,2e-05,4.67129]
[1780105200143,44.43,73546.87,0.0,0.97045,2e-05,4.67379]
[1780105202725,44.43,73547.11,0.0,0.97045,2e-05,4.67324]
[1780105203164,44.43,73544.95,0.0,0.9704,2e-05,4.67933]
[1780105208199,44.43,73545.39,0.0,0.97041,2e-05,4.67836]
[1780105213239,44.43,73544.66,0.0,0.97039,2e-05,4.68067]
[1780105214115,44.43,73544.66,0.0,0.97039,2e-05,4.68067]
[1780105214426,44.43,73540.01,0.0,0.97029,2e-05,4.69373]
[1780105214725,44.43,73540.01,0.0,0.97029,2e-05,4.69373]
[1780105220284,44.43,73539.38,0.0,0.97028,2e-05,4.69564]
[1780105225319,44.43,73539.66,0.0,0.97028,2e-05,4.69499]
[1780105232369,44.43,73538.97,0.0,0.97028,2e-05,4.69487]
[1780105238411,44.43,73539.17,0.0,0.97028,2e-05,4.69452]
[1780105241516,44.43,73539.17,0.0,0.97028,2e-05,4.69452]
[1780105241764,44.43,73538.98,0.0,0.97028,2e-05,4.69516]
[1780105242723,44.43,73538.72,0.0,0.97027,2e-05,4.69592]
[1780105249488,44.44,73540.36,0.0,0.9703,2e-05,4.69154]
[1780105251502,44.44,73536.6,0.0,0.97022,2e-05,4.70214]
[1780105253516,44.44,73534.74,0.0,0.97018,2e-05,4.70738]
[1780105258551,44.44,73535.81,0.0,0.9702,2e-05,4.70444]
[1780105264594,44.44,73536.2,0.0,0.97021,2e-05,4.70346]
[1780105270636,44.44,73537.81,0.0,0.97024,2e-05,4.69912]
[1780105273657,44.44,73539.76,0.0,0.97029,2e-05,4.69378]
[1780105279699,44.44,73540.15,0.0,0.97029,2e-05,4.69298]
[1780105285741,44.44,73540.31,0.0,0.97029,2e-05,4.69282]
[1780105288763,44.44,73538.12,0.0,0.97024,2e-05,4.69909]
[1780105289770,44.44,73536.23,0.0,0.9702,2e-05,4.70443]
[1780105291784,44.44,73528.5,0.0,0.97005,2e-05,4.72395]
[1780105293798,44.44,73525.96,0.0,0.96999,2e-05,4.73108]
[1780105300847,44.44,73526.21,0.0,0.97,2e-05,4.73024]
[1780105309911,44.44,73526.28,0.0,0.97,2e-05,4.72984]
[1780105316962,44.44,73526.23,0.0,0.97,2e-05,4.72981]
[1780105321998,44.44,73526.29,0.0,0.97,2e-05,4.72951]
[1780105328042,44.44,73525.82,0.0,0.96999,2e-05,4.73065]
[1780105331063,44.44,73523.76,0.0,0.96995,2e-05,4.73636]
[1780105335092,44.44,73519.87,0.0,0.96986,2e-05,4.74717]
[1780105341134,44.44,73521.74,0.0,0.96991,2e-05,4.74157]
[1780105343148,44.43,73524.91,0.0,0.96998,2e-05,4.73253]
[1780105346169,44.43,73527.94,0.0,0.97005,2e-05,4.72389]
[1780105351204,44.43,73529.26,0.0,0.97009,2e-05,4.71791]
[1780105356239,44.43,73529.54,0.0,0.9701,2e-05,4.71711]
[1780105361274,44.43,73529.73,0.0,0.9701,2e-05,4.71656]
[1780105365302,44.43,73532.29,0.0,0.97016,2e-05,4.70935]
[1780105370337,44.43,73533.13,0.0,0.97017,2e-05,4.70703]
[1780105376378,44.43,73533.79,0.0,0.97019,2e-05,4.70523]
[1780105379400,44.43,73527.99,0.0,0.97006,2e-05,4.72154]
[1780105380407,44.43,73521.33,0.0,0.96991,2e-05,4.74028]
[1780105381414,44.43,73517.36,0.0,0.96983,2e-05,4.75143]
[1780105383428,44.43,73513.64,0.0,0.96975,2e-05,4.76181]
[1780105388462,44.43,73513.89,0.0,0.96975,2e-05,4.76065]
[1780105389470,44.43,73516.16,0.0,0.96981,2e-05,4.75414]
[1780105390536,44.43,73516.16,0.0,0.96981,2e-05,4.75414]
[1780105390721,44.43,73516.16,0.0,0.96981,2e-05,4.75414]
[1780105390637,44.43,73516.04,0.0,0.9698,2e-05,4.75441]
[1780105391484,44.43,73515.89,0.0,0.9698,2e-05,4.75475]
[1780105398533,44.43,73516.43,0.0,0.96982,2e-05,4.75266]
[1780105404575,44.43,73516.02,0.0,0.96981,2e-05,4.75336]
[1780105409610,44.43,73516.06,0.0,0.96982,2e-05,4.75285]
[1780105414646,44.43,73516.04,0.0,0.96983,2e-05,4.75026]
[1780105420689,44.43,73516.63,0.0,0.96985,2e-05,4.74813]
[1780105422703,44.43,73512.25,0.0,0.96975,2e-05,4.76036]
[1780105423710,44.43,73510.26,0.0,0.96971,2e-05,4.7659]
[1780105427738,44.42,73506.82,0.0,0.96964,2e-05,4.77522]
[1780105428746,44.42,73505.07,0.0,0.9696,2e-05,4.78006]
[1780105431766,44.42,73506.88,0.0,0.96964,2e-05,4.77455]
[1780105436801,44.42,73505.7,0.0,0.96962,2e-05,4.77732]
[1780105438815,44.42,73503.65,0.0,0.96957,2e-05,4.78291]
[1780105443850,44.42,73503.78,0.0,0.96958,2e-05,4.78192]
[1780105450647,44.42,73504.01,0.0,0.96959,2e-05,4.7808]
[1780105453920,44.42,73506.06,0.0,0.96964,2e-05,4.77432]
[1780105458955,44.41,73506.12,0.0,0.96965,2e-05,4.77367]
[1780105462731,44.41,73506.11,0.0,0.96965,2e-05,4.77342]
[1780105462772,44.41,73512.65,0.0,0.96979,2e-05,4.75483]
[1780105463990,44.41,73516.61,0.0,0.96988,2e-05,4.7436]
[1780105471041,44.41,73516.81,0.0,0.9699,2e-05,4.74046]
[1780105482118,44.41,73516.82,0.0,0.96991,2e-05,4.73989]
[1780105492188,44.41,73516.48,0.0,0.9699,2e-05,4.74031]
[1780105498231,44.41,73516.74,0.0,0.96991,2e-05,4.73923]
[1780105503266,44.41,73517.67,0.0,0.96993,2e-05,4.73631]
[1780105510315,44.41,73519.19,0.0,0.96997,2e-05,4.73167]
[1780105515350,44.41,73519.33,0.0,0.96998,2e-05,4.73101]
[1780105521392,44.41,73517.02,0.0,0.96993,2e-05,4.73725]
[1780105526427,44.4,73519.47,0.0,0.96998,2e-05,4.73009]
[1780105529448,44.4,73524.89,0.0,0.9701,2e-05,4.71471]
[1780105530455,44.4,73530.38,0.0,0.97022,2e-05,4.69928]
[1780105535490,44.4,73534.76,0.0,0.97033,2e-05,4.6849]
[1780105539519,44.41,73546.3,0.0,0.97058,2e-05,4.65288]
[1780105540526,44.41,73548.97,0.0,0.97064,2e-05,4.64554]
[1780105544035,44.4,73550.33,0.0,0.97068,2e-05,4.64069]
[1780105546027,44.4,73550.1,0.0,0.97068,2e-05,4.64015]
[1780105546218,44.4,73550.1,0.0,0.97068,2e-05,4.64015]
[1780105551603,44.39,73548.45,0.0,0.97066,2e-05,4.64258]
[1780105556638,44.4,73548.59,0.0,0.97066,2e-05,4.64275]
[1780105561677,44.4,73550.49,0.0,0.9707,2e-05,4.63803]
[1780105566712,44.4,73544.45,0.0,0.97056,2e-05,4.65541]
[1780105567719,44.4,73539.06,0.0,0.97044,2e-05,4.67054]
[1780105568726,44.4,73532.41,0.0,0.9703,2e-05,4.68919]
[1780105571946,44.4,73530.6,0.0,0.97026,2e-05,4.69431]
[1780105571970,44.4,73530.6,0.0,0.97026,2e-05,4.69431]
[1780105572754,44.4,73530.56,0.0,0.97026,2e-05,4.69446]
[1780105578797,44.4,73530.8,0.0,0.97026,2e-05,4.6939]
[1780105581763,44.4,73530.53,0.0,0.97026,2e-05,4.6947]
[1780105582723,44.4,73529.64,0.0,0.97024,2e-05,4.69721]
[1780105587859,44.4,73530.91,0.0,0.97026,2e-05,4.69377]
[1780105591887,44.4,73537.03,0.0,0.97041,2e-05,4.6745]
[1780105592289,44.4,73537.03,0.0,0.97041,2e-05,4.6745]
[1780105592466,44.4,73537.03,0.0,0.97041,2e-05,4.6745]
[1780105594941,44.4,73538.49,0.0,0.97044,2e-05,4.67054]
[1780105594973,44.4,73538.49,0.0,0.97044,2e-05,4.67054]
[1780105594989,44.4,73538.44,0.0,0.97044,2e-05,4.67075]
[1780105600416,44.4,73539.08,0.0,0.97045,2e-05,4.66927]
[1780105600467,44.4,73539.08,0.0,0.97045,2e-05,4.66927]
[1780105605985,44.4,73538.84,0.0,0.97044,2e-05,4.67031]
[1780105610013,44.4,73534.55,0.0,0.97035,2e-05,4.68252]
[1780105615048,44.4,73534.65,0.0,0.97035,2e-05,4.68243]
[1780105616712,44.4,73534.65,0.0,0.97035,2e-05,4.68243]
[1780105616722,44.4,73534.65,0.0,0.97035,2e-05,4.68243]
[1780105616813,44.4,73534.56,0.0,0.97034,2e-05,4.68276]
[1780105622101,44.4,73535.8,0.0,0.97037,2e-05,4.67953]
[1780105627134,44.4,73538.65,0.0,0.97043,2e-05,4.67185]
[1780105632169,44.41,73539.11,0.0,0.97044,2e-05,4.67087]
[1780105637204,44.41,73538.93,0.0,0.97043,2e-05,4.67166]
[1780105643249,44.41,73538.81,0.0,0.97043,2e-05,4.67231]
[1780105648284,44.41,73539.5,0.0,0.97044,2e-05,4.67063]
[1780105653319,44.41,73539.58,0.0,0.97045,2e-05,4.66843]
[1780105658354,44.41,73541.3,0.0,0.97049,2e-05,4.66389]
[1780105663389,44.41,73541.41,0.0,0.97049,2e-05,4.66389]
[1780105668424,44.41,73541.55,0.0,0.97049,2e-05,4.6638]
[1780105673459,44.41,73541.08,0.0,0.97048,2e-05,4.66542]
[1780105678494,44.41,73538.9,0.0,0.97043,2e-05,4.67181]
[1780105681515,44.41,73542.96,0.0,0.97051,2e-05,4.66068]
[1780105687559,44.41,73547.03,0.0,0.9706,2e-05,4.64981]
[1780105689918,44.41,73546.98,0.0,0.9706,2e-05,4.65004]
[1780105689967,44.41,73546.98,0.0,0.9706,2e-05,4.65004]
[1780105695615,44.42,73549.82,0.0,0.97065,2e-05,4.64282]
[1780105700650,44.42,73550.82,0.0,0.97067,2e-05,4.64055]
[1780105705687,44.42,73550.05,0.0,0.97065,2e-05,4.6432]
[1780105710535,44.42,73549.09,0.0,0.97063,2e-05,4.64626]
[1780105710720,44.42,73549.09,0.0,0.97063,2e-05,4.64626]
[1780105710722,44.42,73549.13,0.0,0.97063,2e-05,4.64624]
[1780105715757,44.42,73548.81,0.0,0.97063,2e-05,4.64538]
[1780105720792,44.42,73549.47,0.0,0.97064,2e-05,4.64403]
[1780105726834,44.43,73547.74,0.0,0.9706,2e-05,4.64942]
[1780105731869,44.43,73548.26,0.0,0.97061,2e-05,4.64843]
[1780105732876,44.43,73539.5,0.0,0.97041,2e-05,4.67294]
[1780105733883,44.43,73539.56,0.0,0.97042,2e-05,4.67282]
[1780105738918,44.43,73540.92,0.0,0.97044,2e-05,4.66929]
[1780105743953,44.43,73540.01,0.0,0.97042,2e-05,4.67207]
[1780105745435,44.43,73540.11,0.0,0.97042,2e-05,4.67184]
[1780105746720,44.43,73540.62,0.0,0.97043,2e-05,4.67046]
[1780105752011,44.43,73540.76,0.0,0.97043,2e-05,4.67035]
[1780105759058,44.43,73540.7,0.0,0.97043,2e-05,4.67082]
[1780105764093,44.43,73539.69,0.0,0.97041,2e-05,4.67386]
[1780105765323,44.43,73539.45,0.0,0.9704,2e-05,4.67456]
[1780105765473,44.43,73539.45,0.0,0.9704,2e-05,4.67456]
[1780105767114,44.43,73539.46,0.0,0.9704,2e-05,4.67461]
[1780105767215,44.43,73539.46,0.0,0.9704,2e-05,4.67461]
[1780105767473,44.43,73539.46,0.0,0.9704,2e-05,4.67461]
[1780105771144,44.43,73546.27,0.0,0.97056,2e-05,4.65353]
[1780105774124,44.43,73548.44,0.0,0.97061,2e-05,4.64765]
[1780105774165,44.43,73548.4,0.0,0.97061,2e-05,4.64784]
[1780105774224,44.43,73548.4,0.0,0.97061,2e-05,4.64784]
[1780105774359,44.43,73548.4,0.0,0.97061,2e-05,4.64784]
[1780105774469,44.43,73548.4,0.0,0.97061,2e-05,4.64784]
[1780105780207,44.43,73549.9,0.0,0.97063,2e-05,4.64418]
[1780105782728,44.43,73550.16,0.0,0.97064,2e-05,4.64355]
[1780105782967,44.43,73550.16,0.0,0.97064,2e-05,4.64355]
[1780105783068,44.43,73549.8,0.0,0.97063,2e-05,4.64473]
[1780105783258,44.43,73549.8,0.0,0.97063,2e-05,4.64473]
[1780105783468,44.43,73549.8,0.0,0.97063,2e-05,4.64473]
[1780105789271,44.44,73549.87,0.0,0.97063,2e-05,4.64506]
[1780105794306,44.44,73547.75,0.0,0.97058,2e-05,4.65139]
[1780105800349,44.44,73547.67,0.0,0.97057,2e-05,4.65208]
[1780105804481,44.44,73547.72,0.0,0.97057,2e-05,4.65209]
[1780105804718,44.44,73547.72,0.0,0.97057,2e-05,4.65209]
[1780105804846,44.44,73547.72,0.0,0.97057,2e-05,4.65209]
[1780105804969,44.44,73547.72,0.0,0.97057,2e-05,4.65209]
[1780105805070,44.44,73547.72,0.0,0.97057,2e-05,4.65232]
[1780105810419,44.44,73546.49,0.0,0.97054,2e-05,4.65611]
[1780105817468,44.44,73546.69,0.0,0.97054,2e-05,4.65606]
[1780105822661,44.44,73543.44,0.0,0.97047,2e-05,4.66538]
[1780105823561,44.44,73543.48,0.0,0.97047,2e-05,4.66539]
[1780105823724,44.44,73543.48,0.0,0.97047,2e-05,4.66539]
[1780105823905,44.44,73543.48,0.0,0.97047,2e-05,4.66539]
[1780105823969,44.44,73543.48,0.0,0.97047,2e-05,4.66539]
[1780105824070,44.44,73543.49,0.0,0.97047,2e-05,4.66542]
[1780105829552,44.44,73546.44,0.0,0.97053,2e-05,4.65753]
[1780105832815,44.44,73546.57,0.0,0.97055,2e-05,4.65509]
[1780105832973,44.44,73546.57,0.0,0.97055,2e-05,4.65509]
[1780105833111,44.44,73546.57,0.0,0.97055,2e-05,4.65509]
[1780105833219,44.44,73546.57,0.0,0.97055,2e-05,4.65509]
[1780105833136,44.44,73546.13,0.0,0.97054,2e-05,4.65647]
[1780105835596,44.44,73540.52,0.0,0.97041,2e-05,4.67227]
[1780105837651,44.44,73537.23,0.0,0.97034,2e-05,4.68153]
[1780105837726,44.44,73537.23,0.0,0.97034,2e-05,4.68153]
[1780105837945,44.44,73537.23,0.0,0.97034,2e-05,4.68153]
[1780105837974,44.44,73537.23,0.0,0.97034,2e-05,4.68153]
[1780105838046,44.45,73537.81,0.0,0.97035,2e-05,4.67999]
[1780105843653,44.45,73536.81,0.0,0.97033,2e-05,4.68296]
[1780105846465,44.45,73537.49,0.0,0.97034,2e-05,4.68112]
[1780105846649,44.45,73537.49,0.0,0.97034,2e-05,4.68112]
[1780105846721,44.45,73537.49,0.0,0.97034,2e-05,4.68112]
[1780105846750,44.45,73537.17,0.0,0.97034,2e-05,4.68209]
[1780105852716,44.45,73537.87,0.0,0.97035,2e-05,4.68039]
[1780105863797,44.45,73532.91,0.0,0.97024,2e-05,4.69478]
[1780105864803,44.45,73526.68,0.0,0.9701,2e-05,4.71228]
[1780105865810,44.45,73522.95,0.0,0.97002,2e-05,4.72276]
[1780105867327,44.45,73523.01,0.0,0.97002,2e-05,4.72256]
[1780105867475,44.45,73523.01,0.0,0.97002,2e-05,4.72256]
[1780105867567,44.45,73523.01,0.0,0.97002,2e-05,4.72256]
[1780105867725,44.45,73523.01,0.0,0.97002,2e-05,4.72256]
[1780105867827,44.45,73523.34,0.0,0.97003,2e-05,4.72161]
[1780105872859,44.45,73523.0,0.0,0.97002,2e-05,4.72243]
[1780105877894,44.45,73523.26,0.0,0.97003,2e-05,4.7216]
[1780105882929,44.45,73521.95,0.0,0.97,2e-05,4.72517]
[1780105885416,44.45,73520.34,0.0,0.96996,2e-05,4.72965]
[1780105885473,44.45,73520.34,0.0,0.96996,2e-05,4.72965]
[1780105885993,44.45,73520.34,0.0,0.96996,2e-05,4.72965]
[1780105886219,44.45,73520.34,0.0,0.96996,2e-05,4.72965]
[1780105886318,44.45,73520.3,0.0,0.96996,2e-05,4.72973]
[1780105892999,44.45,73521.28,0.0,0.97,2e-05,4.72451]
[1780105897524,44.45,73523.35,0.0,0.97005,2e-05,4.7186]
[1780105897724,44.45,73523.35,0.0,0.97005,2e-05,4.7186]
[1780105898115,44.45,73523.35,0.0,0.97005,2e-05,4.7186]
[1780105898223,44.45,73523.35,0.0,0.97005,2e-05,4.7186]
[1780105898290,44.45,73523.35,0.0,0.97005,2e-05,4.71858]
[1780105904081,44.45,73525.31,0.0,0.97009,2e-05,4.71299]
[1780105906094,44.45,73520.35,0.0,0.96998,2e-05,4.7269]
[1780105907159,44.45,73520.35,0.0,0.96998,2e-05,4.7269]
[1780105907221,44.45,73520.35,0.0,0.96998,2e-05,4.7269]
[1780105907301,44.45,73520.32,0.0,0.96998,2e-05,4.72695]
[1780105907507,44.45,73520.32,0.0,0.96998,2e-05,4.72695]
[1780105907721,44.45,73520.32,0.0,0.96998,2e-05,4.72695]
[1780105910122,44.45,73516.28,0.0,0.96989,2e-05,4.73823]
[1780105913590,44.44,73512.89,0.0,0.96982,2e-05,4.74763]
[1780105913712,44.44,73512.89,0.0,0.96982,2e-05,4.74763]
[1780105913723,44.44,73512.89,0.0,0.96982,2e-05,4.74763]
[1780105913971,44.44,73512.89,0.0,0.96982,2e-05,4.74763]
[1780105914150,44.44,73513.86,0.0,0.96984,2e-05,4.74482]
[1780105919185,44.44,73515.31,0.0,0.96987,2e-05,4.74043]
[1780105922001,44.44,73515.49,0.0,0.96988,2e-05,4.73982]
[1780105922224,44.44,73515.49,0.0,0.96988,2e-05,4.73982]
[1780105928248,44.44,73512.0,0.0,0.96981,2e-05,4.74924]
[1780105930262,44.44,73506.28,0.0,0.96968,2e-05,4.76528]
[1780105931674,44.44,73506.78,0.0,0.96969,2e-05,4.76377]
[1780105931723,44.44,73506.78,0.0,0.96969,2e-05,4.76377]
[1780105931922,44.44,73506.78,0.0,0.96969,2e-05,4.76377]
[1780105931972,44.44,73506.78,0.0,0.96969,2e-05,4.76377]
[1780105932276,44.44,73506.38,0.0,0.96968,2e-05,4.76481]
[1780105937311,44.44,73506.29,0.0,0.96969,2e-05,4.76458]
[1780105938274,44.44,73506.29,0.0,0.96969,2e-05,4.76458]
[1780105938471,44.44,73506.47,0.0,0.96969,2e-05,4.76397]
[1780105941347,44.44,73501.65,0.0,0.96959,2e-05,4.77661]
[1780105942355,44.44,73505.84,0.0,0.96968,2e-05,4.7646]
[1780105943361,44.44,73513.23,0.0,0.96985,2e-05,4.7436]
[1780105943970,44.44,73513.23,0.0,0.96985,2e-05,4.7436]
[1780105944220,44.44,73513.23,0.0,0.96985,2e-05,4.7436]
[1780105944370,44.44,73516.54,0.0,0.96992,2e-05,4.73419]
[1780105944460,44.44,73516.54,0.0,0.96992,2e-05,4.73419]
[1780105944471,44.44,73516.54,0.0,0.96992,2e-05,4.73419]
[1780105950410,44.44,73522.23,0.0,0.97005,2e-05,4.71792]
[1780105951416,44.43,73527.16,0.0,0.97018,2e-05,4.70111]
[1780105954440,44.43,73526.52,0.0,0.97016,2e-05,4.70294]
[1780105954475,44.43,73526.52,0.0,0.97016,2e-05,4.70294]
[1780105954809,44.43,73526.52,0.0,0.97016,2e-05,4.70294]
[1780105954975,44.43,73526.52,0.0,0.97016,2e-05,4.70294]
[1780105955074,44.43,73525.98,0.0,0.97015,2e-05,4.70448]
[1780105960487,44.43,73521.8,0.0,0.97006,2e-05,4.71628]
[1780105963609,44.43,73519.36,0.0,0.97001,2e-05,4.72312]
[1780105963719,44.43,73519.36,0.0,0.97001,2e-05,4.72312]
[1780105963958,44.43,73519.36,0.0,0.97001,2e-05,4.72312]
[1780105963973,44.43,73519.36,0.0,0.97001,2e-05,4.72312]
[1780105964002,44.43,73519.38,0.0,0.97001,2e-05,4.72302]
[1780105969550,44.43,73519.98,0.0,0.97002,2e-05,4.72126]
[1780105974585,44.43,73521.42,0.0,0.97005,2e-05,4.71713]
[1780105979049,44.43,73521.33,0.0,0.97005,2e-05,4.71735]
[1780105979221,44.43,73521.33,0.0,0.97005,2e-05,4.71735]
[1780105979319,44.43,73520.73,0.0,0.97004,2e-05,4.71901]
[1780105979691,44.43,73520.73,0.0,0.97004,2e-05,4.71901]
[1780105979724,44.43,73520.73,0.0,0.97004,2e-05,4.71901]
[1780105986669,44.43,73517.3,0.0,0.96996,2e-05,4.72843]
[1780105989206,44.43,73517.93,0.0,0.96998,2e-05,4.72662]
[1780105989224,44.43,73517.93,0.0,0.96998,2e-05,4.72662]
[1780105989249,44.43,73519.16,0.0,0.97001,2e-05,4.7231]
[1780105989685,44.43,73519.16,0.0,0.97001,2e-05,4.7231]
[1780105989728,44.43,73519.16,0.0,0.97001,2e-05,4.7231]
[1780105995732,44.43,73519.0,0.0,0.97,2e-05,4.72344]
[1780106000767,44.43,73519.16,0.0,0.97001,2e-05,4.72289]
[1780106004276,44.43,73518.76,0.0,0.97,2e-05,4.72397]
[1780106004320,44.43,73518.19,0.0,0.96999,2e-05,4.72553]
[1780106004471,44.43,73518.19,0.0,0.96999,2e-05,4.72553]
[1780106005250,44.43,73518.19,0.0,0.96999,2e-05,4.72553]
[1780106005326,44.43,73518.16,0.0,0.96999,2e-05,4.72559]
[1780106005475,44.43,73518.16,0.0,0.96999,2e-05,4.72559]
[1780106011134,44.43,73515.25,0.0,0.96992,2e-05,4.73364]
[1780106011219,44.43,73515.25,0.0,0.96992,2e-05,4.73364]
[1780106011917,44.43,73516.49,0.0,0.96996,2e-05,4.72786]
[1780106011970,44.43,73516.49,0.0,0.96996,2e-05,4.72786]
[1780106012019,44.43,73517.72,0.0,0.96999,2e-05,4.72437]
[1780106014865,44.43,73521.61,0.0,0.97008,2e-05,4.71336]
[1780106018223,44.43,73523.55,0.0,0.97012,2e-05,4.70791]
[1780106018376,44.43,73523.6,0.0,0.97012,2e-05,4.70777]
[1780106018470,44.43,73523.6,0.0,0.97012,2e-05,4.70777]
[1780106018518,44.43,73523.6,0.0,0.97012,2e-05,4.70777]
[1780106018722,44.43,73523.6,0.0,0.97012,2e-05,4.70777]
[1780106018893,44.43,73523.75,0.0,0.97012,2e-05,4.70736]
[1780106022921,44.43,73527.6,0.0,0.97021,2e-05,4.69659]
[1780106023807,44.43,73527.6,0.0,0.97021,2e-05,4.69659]
[1780106023973,44.43,73527.6,0.0,0.97021,2e-05,4.69659]
[1780106025299,44.43,73527.44,0.0,0.97021,2e-05,4.69706]
[1780106025400,44.43,73527.78,0.0,0.97021,2e-05,4.69613]
[1780106025472,44.43,73527.78,0.0,0.97021,2e-05,4.69613]
[1780106025942,44.43,73527.85,0.0,0.97021,2e-05,4.69595]
[1780106030337,44.43,73528.02,0.0,0.97022,2e-05,4.69554]
[1780106030472,44.43,73528.02,0.0,0.97022,2e-05,4.69554]
[1780106037070,44.43,73527.91,0.0,0.97021,2e-05,4.69597]
[1780106037231,44.43,73527.91,0.0,0.97021,2e-05,4.69597]
[1780106037444,44.43,73527.91,0.0,0.97021,2e-05,4.69597]
[1780106037470,44.43,73527.91,0.0,0.97021,2e-05,4.69597]
[1780106037275,44.43,73528.86,0.0,0.97023,2e-05,4.69335]
[1780106044068,44.43,73528.94,0.0,0.97023,2e-05,4.69329]
[1780106045382,44.43,73528.94,0.0,0.97023,2e-05,4.69329]
[1780106045471,44.43,73528.94,0.0,0.97023,2e-05,4.69329]
[1780106045484,44.43,73528.86,0.0,0.97023,2e-05,4.69354]
[1780106046198,44.43,73528.86,0.0,0.97023,2e-05,4.69354]
[1780106046221,44.43,73528.86,0.0,0.97023,2e-05,4.69354]
[1780106048096,44.43,73532.81,0.0,0.97032,2e-05,4.68256]
[1780106052240,44.43,73534.48,0.0,0.97035,2e-05,4.67803]
[1780106052474,44.43,73534.48,0.0,0.97035,2e-05,4.67803]
[1780106052494,44.43,73534.16,0.0,0.97035,2e-05,4.67898]
[1780106052855,44.43,73534.16,0.0,0.97035,2e-05,4.67898]
[1780106052970,44.43,73534.16,0.0,0.97035,2e-05,4.67898]
[1780106058166,44.43,73534.42,0.0,0.97035,2e-05,4.67863]
[1780106064208,44.43,73532.49,0.0,0.9703,2e-05,4.68442]
[1780106066409,44.44,73531.91,0.0,0.97029,2e-05,4.6861]
[1780106066470,44.44,73531.91,0.0,0.97029,2e-05,4.6861]
[1780106066423,44.44,73534.05,0.0,0.97034,2e-05,4.68017]
[1780106067339,44.44,73534.05,0.0,0.97034,2e-05,4.68017]
[1780106067470,44.44,73534.05,0.0,0.97034,2e-05,4.68017]
[1780106067441,44.44,73534.01,0.0,0.97034,2e-05,4.68035]
[1780106069243,44.44,73539.46,0.0,0.97045,2e-05,4.66526]
[1780106074278,44.44,73543.17,0.0,0.97054,2e-05,4.65322]
[1780106075883,44.44,73543.92,0.0,0.97056,2e-05,4.65124]
[1780106075970,44.44,73543.92,0.0,0.97056,2e-05,4.65124]
[1780106076292,44.44,73544.41,0.0,0.97057,2e-05,4.64999]
[1780106076654,44.44,73544.41,0.0,0.97057,2e-05,4.64999]
[1780106076720,44.44,73544.41,0.0,0.97057,2e-05,4.64999]
[1780106085820,44.44,73544.99,0.0,0.97057,2e-05,4.64939]
[1780106085971,44.44,73544.99,0.0,0.97057,2e-05,4.64939]
[1780106086363,44.44,73545.24,0.0,0.97058,2e-05,4.64881]
[1780106086934,44.44,73545.24,0.0,0.97058,2e-05,4.64881]
[1780106086970,44.44,73545.24,0.0,0.97058,2e-05,4.64881]
[1780106089384,44.44,73547.92,0.0,0.97063,2e-05,4.64169]
[1780106094419,44.44,73551.15,0.0,0.9707,2e-05,4.63333]
[1780106095350,44.44,73551.15,0.0,0.9707,2e-05,4.63333]
[1780106095470,44.44,73551.15,0.0,0.9707,2e-05,4.63333]
[1780106095426,44.44,73552.91,0.0,0.97074,2e-05,4.62858]
[1780106096411,44.44,73552.91,0.0,0.97074,2e-05,4.62858]
[1780106096468,44.44,73552.91,0.0,0.97074,2e-05,4.62858]
[1780106096505,44.44,73552.91,0.0,0.97074,2e-05,4.62872]
[1780106102475,44.45,73557.84,0.0,0.97084,2e-05,4.6159]
[1780106103070,44.45,73557.84,0.0,0.97084,2e-05,4.6159]
[1780106103219,44.45,73557.84,0.0,0.97084,2e-05,4.6159]
[1780106103482,44.45,73558.51,0.0,0.97085,2e-05,4.61421]
[1780106104169,44.45,73558.51,0.0,0.97085,2e-05,4.61421]
[1780106104222,44.45,73558.51,0.0,0.97085,2e-05,4.61421]
[1780106109524,44.45,73558.66,0.0,0.97084,2e-05,4.61477]
[1780106115821,44.45,73560.41,0.0,0.97088,2e-05,4.61059]
[1780106115966,44.45,73560.41,0.0,0.97088,2e-05,4.61059]
[1780106116354,44.45,73560.62,0.0,0.97088,2e-05,4.6105]
[1780106117636,44.45,73560.51,0.0,0.97088,2e-05,4.61081]
[1780106117728,44.45,73560.51,0.0,0.97088,2e-05,4.61081]
[1780106119752,44.45,73561.27,0.0,0.97089,2e-05,4.60903]
[1780106120668,44.45,73561.65,0.0,0.9709,2e-05,4.60815]
[1780106120721,44.45,73561.65,0.0,0.9709,2e-05,4.60815]
[1780106126643,44.46,73561.79,0.0,0.97089,2e-05,4.60894]
[1780106131678,44.46,73561.8,0.0,0.9709,2e-05,4.60755]
[1780106138772,44.46,73562.0,0.0,0.9709,2e-05,4.60753]
[1780106138968,44.46,73562.0,0.0,0.9709,2e-05,4.60753]
[1780106146783,44.47,73561.96,0.0,0.97088,2e-05,4.60977]
[1780106151817,44.47,73562.12,0.0,0.97088,2e-05,4.61022]
[1780106156853,44.47,73561.68,0.0,0.97086,2e-05,4.61232]
[1780106162895,44.47,73560.43,0.0,0.97083,2e-05,4.6168]
[1780106164722,44.48,73558.88,0.0,0.97079,2e-05,4.62126]
[1780106164968,44.48,73558.88,0.0,0.97079,2e-05,4.62126]
[1780106170951,44.48,73559.51,0.0,0.9708,2e-05,4.62059]
[1780106175586,44.48,73560.17,0.0,0.97081,2e-05,4.61921]
[1780106175721,44.48,73561.3,0.0,0.97083,2e-05,4.61639]
[1780106179011,44.48,73563.37,0.0,0.97087,2e-05,4.61116]
[1780106182036,44.48,73561.24,0.0,0.97082,2e-05,4.61773]
[1780106183496,44.48,73561.24,0.0,0.97082,2e-05,4.61773]
[1780106183720,44.48,73561.6,0.0,0.97083,2e-05,4.6169]
[1780106189085,44.49,73560.32,0.0,0.97079,2e-05,4.62143]
[1780106194427,44.49,73560.44,0.0,0.9708,2e-05,4.61953]
[1780106198148,44.48,73555.83,0.0,0.97072,2e-05,4.62958]
[1780106198986,44.48,73555.83,0.0,0.97072,2e-05,4.62958]
[1780106199218,44.48,73555.83,0.0,0.97072,2e-05,4.62958]
[1780106205197,44.47,73555.68,0.0,0.97074,2e-05,4.62746]
[1780106207454,44.47,73555.68,0.0,0.97074,2e-05,4.62746]
[1780106207469,44.47,73555.68,0.0,0.97074,2e-05,4.62746]
[1780106207556,44.47,73555.65,0.0,0.97074,2e-05,4.62783]
[1780106207913,44.47,73555.65,0.0,0.97074,2e-05,4.62783]
[1780106207970,44.47,73555.65,0.0,0.97074,2e-05,4.62783]
[1780106208218,44.48,73553.55,0.0,0.97069,2e-05,4.63379]
[1780106214259,44.48,73553.59,0.0,0.97068,2e-05,4.63446]
[1780106215377,44.48,73553.59,0.0,0.97068,2e-05,4.63446]
[1780106215470,44.48,73553.59,0.0,0.97068,2e-05,4.63446]
[1780106219467,44.48,73553.59,0.0,0.97068,2e-05,4.63459]
[1780106219473,44.48,73553.17,0.0,0.97067,2e-05,4.63627]
[1780106227351,44.48,73553.49,0.0,0.97067,2e-05,4.63638]
[1780106232390,44.48,73553.79,0.0,0.97067,2e-05,4.63617]
[1780106237426,44.49,73553.74,0.0,0.97067,2e-05,4.63692]
[1780106242461,44.49,73553.76,0.0,0.97066,2e-05,4.63747]
[1780106245482,44.49,73558.14,0.0,0.97075,2e-05,4.62569]
[1780106245977,44.49,73558.14,0.0,0.97075,2e-05,4.62569]
[1780106246219,44.49,73558.14,0.0,0.97075,2e-05,4.62569]
[1780106251524,44.49,73555.74,0.0,0.97071,2e-05,4.63094]
[1780106253367,44.49,73555.17,0.0,0.9707,2e-05,4.63265]
[1780106253471,44.49,73555.17,0.0,0.9707,2e-05,4.63265]
[1780106255851,44.49,73555.37,0.0,0.9707,2e-05,4.63247]
[1780106255975,44.49,73555.37,0.0,0.9707,2e-05,4.63247]
[1780106256559,44.49,73555.77,0.0,0.9707,2e-05,4.63149]
[1780106261594,44.49,73555.94,0.0,0.9707,2e-05,4.63166]
[1780106265661,44.49,73555.94,0.0,0.9707,2e-05,4.63166]
[1780106265722,44.5,73556.15,0.0,0.9707,2e-05,4.63157]
[1780106271686,44.5,73557.17,0.0,0.97072,2e-05,4.62951]
[1780106275497,44.5,73556.82,0.0,0.97071,2e-05,4.63085]
[1780106275719,44.5,73556.82,0.0,0.97071,2e-05,4.63085]
[1780106278674,44.5,73558.05,0.0,0.97073,2e-05,4.6277]
[1780106278722,44.5,73558.05,0.0,0.97073,2e-05,4.6277]
[1780106278735,44.5,73557.99,0.0,0.97073,2e-05,4.62813]
[1780106283770,44.5,73555.56,0.0,0.97067,2e-05,4.6355]
[1780106288026,44.5,73555.63,0.0,0.97067,2e-05,4.63568]
[1780106288218,44.5,73555.63,0.0,0.97067,2e-05,4.63568]
[1780106293840,44.51,73557.3,0.0,0.9707,2e-05,4.63199]
[1780106297175,44.51,73557.3,0.0,0.9707,2e-05,4.63227]
[1780106297222,44.51,73557.3,0.0,0.9707,2e-05,4.63227]
[1780106301023,44.51,73557.56,0.0,0.9707,2e-05,4.63197]
[1780106301217,44.51,73557.56,0.0,0.9707,2e-05,4.63197]
[1780106301318,44.51,73557.58,0.0,0.9707,2e-05,4.63233]
[1780106306931,44.51,73557.17,0.0,0.97068,2e-05,4.63417]
[1780106311966,44.51,73556.03,0.0,0.97067,2e-05,4.63577]
[1780106318432,44.51,73556.03,0.0,0.97067,2e-05,4.63577]
[1780106324052,44.52,73556.42,0.0,0.97066,2e-05,4.63624]
[1780106329087,44.52,73556.29,0.0,0.97066,2e-05,4.63723]
[1780106334122,44.52,73556.54,0.0,0.97066,2e-05,4.63716]
[1780106339157,44.52,73560.95,0.0,0.97075,2e-05,4.62556]
[1780106344192,44.52,73564.75,0.0,0.97082,2e-05,4.6158]
[1780106349227,44.53,73566.68,0.0,0.97086,2e-05,4.61129]
[1780106357283,44.53,73567.87,0.0,0.97087,2e-05,4.60951]
[1780106362318,44.53,73568.71,0.0,0.97089,2e-05,4.60803]
[1780106367353,44.53,73569.51,0.0,0.9709,2e-05,4.60665]
[1780106373395,44.54,73569.2,0.0,0.9709,2e-05,4.60627]
[1780106378430,44.54,73569.76,0.0,0.9709,2e-05,4.60553]
[1780106383465,44.54,73569.82,0.0,0.9709,2e-05,4.60617]
[1780106388500,44.54,73569.67,0.0,0.97089,2e-05,4.60737]
[1780106393536,44.55,73569.55,0.0,0.97088,2e-05,4.60847]
[1780106398570,44.55,73566.86,0.0,0.97082,2e-05,4.61664]
[1780106403605,44.55,73566.65,0.0,0.97081,2e-05,4.6179]
[1780106406627,44.55,73572.23,0.0,0.97092,2e-05,4.60292]
[1780106409649,44.55,73576.2,0.0,0.971,2e-05,4.5925]
[1780106414684,44.55,73583.2,0.0,0.97115,2e-05,4.57417]
[1780106419719,44.56,73584.36,0.0,0.97116,2e-05,4.57202]
[1780106424754,44.56,73579.6,0.0,0.97106,2e-05,4.58539]
[1780106429789,44.56,73576.04,0.0,0.97098,2e-05,4.59603]
[1780106431812,44.56,73582.34,0.0,0.97112,2e-05,4.57684]
[1780106436856,44.56,73585.1,0.0,0.97118,2e-05,4.56956]
[1780106441892,44.56,73586.64,0.0,0.97123,2e-05,4.5629]
[1780106444763,44.55,73586.53,0.0,0.97123,2e-05,4.56272]
[1780106445217,44.55,73586.53,0.0,0.97123,2e-05,4.56246]
[1780106450956,44.56,73587.57,0.0,0.97124,2e-05,4.56096]
[1780106454931,44.56,73591.27,0.0,0.97132,2e-05,4.55155]
[1780106454969,44.56,73591.27,0.0,0.97132,2e-05,4.55155]
[1780106455207,44.56,73591.41,0.0,0.97132,2e-05,4.55141]
[1780106457471,44.56,73591.45,0.0,0.97132,2e-05,4.55154]
[1780106457482,44.56,73591.45,0.0,0.97132,2e-05,4.55154]
[1780106461467,44.56,73591.09,0.0,0.9713,2e-05,4.55348]
[1780106464544,44.57,73592.02,0.0,0.97132,2e-05,4.55164]
[1780106464723,44.57,73592.02,0.0,0.97132,2e-05,4.55164]
[1780106464770,44.57,73591.77,0.0,0.97131,2e-05,4.5528]
[1780106469088,44.57,73599.02,0.0,0.97145,2e-05,4.53396]
[1780106473280,44.57,73601.81,0.0,0.97151,2e-05,4.52718]
[1780106473468,44.57,73601.81,0.0,0.97151,2e-05,4.52718]
[1780106478151,44.57,73593.16,0.0,0.97133,2e-05,4.54964]
[1780106480836,44.57,73593.39,0.0,0.97134,2e-05,4.54925]
[1780106480970,44.57,73593.61,0.0,0.97134,2e-05,4.54888]
[1780106481172,44.57,73593.79,0.0,0.97134,2e-05,4.54862]
[1780106481974,44.57,73593.79,0.0,0.97134,2e-05,4.54862]
[1780106482223,44.57,73593.79,0.0,0.97134,2e-05,4.54862]
[1780106484193,44.57,73594.26,0.0,0.97135,2e-05,4.54802]
[1780106488222,44.57,73594.5,0.0,0.97134,2e-05,4.54825]
[1780106490235,44.58,73598.45,0.0,0.97142,2e-05,4.53791]
[1780106492583,44.58,73598.31,0.0,0.97143,2e-05,4.53632]
[1780106492728,44.58,73598.31,0.0,0.97143,2e-05,4.53632]
[1780106492829,44.58,73598.62,0.0,0.97144,2e-05,4.53596]
[1780106493558,44.58,73598.62,0.0,0.97144,2e-05,4.53596]
[1780106493719,44.58,73598.62,0.0,0.97144,2e-05,4.53596]
[1780106499298,44.57,73595.32,0.0,0.97138,2e-05,4.5436]
[1780106500405,44.57,73595.32,0.0,0.97138,2e-05,4.5436]
[1780106500469,44.57,73595.32,0.0,0.97138,2e-05,4.5436]
[1780106500851,44.57,73595.32,0.0,0.97138,2e-05,4.5436]
[1780106500950,44.58,73595.56,0.0,0.97138,2e-05,4.5434]
[1780106500967,44.58,73595.56,0.0,0.97138,2e-05,4.5434]
[1780106506350,44.58,73596.57,0.0,0.97139,2e-05,4.5418]
[1780106510019,44.58,73598.73,0.0,0.97143,2e-05,4.53659]
[1780106510224,44.58,73598.73,0.0,0.97143,2e-05,4.53659]
[1780106510266,44.58,73598.73,0.0,0.97143,2e-05,4.53659]
[1780106510470,44.58,73598.73,0.0,0.97143,2e-05,4.53659]
[1780106510568,44.58,73598.7,0.0,0.97143,2e-05,4.53715]
[1780106516420,44.59,73598.74,0.0,0.97142,2e-05,4.53846]
[1780106521457,44.59,73602.09,0.0,0.97148,2e-05,4.53047]
[1780106523340,44.59,73603.42,0.0,0.9715,2e-05,4.5271]
[1780106523476,44.59,73603.42,0.0,0.9715,2e-05,4.5271]
[1780106523898,44.59,73603.42,0.0,0.9715,2e-05,4.5271]
[1780106523971,44.59,73603.42,0.0,0.9715,2e-05,4.5271]
[1780106523577,44.59,73604.68,0.0,0.97153,2e-05,4.52393]
[1780106529514,44.59,73605.17,0.0,0.97153,2e-05,4.52419]
[1780106534394,44.6,73605.94,0.0,0.97154,2e-05,4.52318]
[1780106534471,44.6,73605.94,0.0,0.97154,2e-05,4.52318]
[1780106534946,44.6,73605.94,0.0,0.97154,2e-05,4.52318]
[1780106534970,44.6,73605.94,0.0,0.97154,2e-05,4.52318]
[1780106534548,44.6,73606.28,0.0,0.97154,2e-05,4.52253]
[1780106538577,44.6,73610.46,0.0,0.97162,2e-05,4.5123]
[1780106540786,44.6,73612.41,0.0,0.97166,2e-05,4.5073]
[1780106540971,44.6,73612.41,0.0,0.97166,2e-05,4.5073]
[1780106540821,44.6,73613.31,0.0,0.97167,2e-05,4.50517]
[1780106541740,44.6,73613.31,0.0,0.97167,2e-05,4.50517]
[1780106541969,44.6,73613.31,0.0,0.97167,2e-05,4.50517]
[1780106547639,44.61,73613.93,0.0,0.97167,2e-05,4.50562]
[1780106551470,44.61,73612.51,0.0,0.97163,2e-05,4.51038]
[1780106551520,44.61,73612.51,0.0,0.97163,2e-05,4.51038]
[1780106551728,44.61,73612.51,0.0,0.97163,2e-05,4.51038]
[1780106551830,44.61,73612.35,0.0,0.97164,2e-05,4.50892]
[1780106557709,44.62,73613.87,0.0,0.97166,2e-05,4.5066]
[1780106562744,44.62,73613.83,0.0,0.97165,2e-05,4.50822]
[1780106567781,44.63,73616.96,0.0,0.9717,2e-05,4.50123]
[1780106570327,44.63,73615.61,0.0,0.97167,2e-05,4.5055]
[1780106570473,44.63,73615.61,0.0,0.97167,2e-05,4.5055]
[1780106570801,44.63,73611.62,0.0,0.97158,2e-05,4.51663]
[1780106571220,44.63,73611.62,0.0,0.97158,2e-05,4.51663]
[1780106576843,44.63,73611.96,0.0,0.97158,2e-05,4.51739]
[1780106578798,44.63,73612.69,0.0,0.97159,2e-05,4.51569]
[1780106578972,44.63,73612.69,0.0,0.97159,2e-05,4.51569]
[1780106578857,44.64,73612.19,0.0,0.97158,2e-05,4.51733]
[1780106579368,44.64,73612.19,0.0,0.97158,2e-05,4.51733]
[1780106579472,44.64,73612.19,0.0,0.97158,2e-05,4.51733]
[1780106583892,44.64,73618.75,0.0,0.9717,2e-05,4.50102]
[1780106585104,44.64,73619.2,0.0,0.97171,2e-05,4.50011]
[1780106585224,44.64,73619.2,0.0,0.97171,2e-05,4.50011]
[1780106585389,44.64,73619.2,0.0,0.97171,2e-05,4.50011]
[1780106585474,44.64,73619.2,0.0,0.97171,2e-05,4.50011]
[1780106585906,44.64,73618.88,0.0,0.9717,2e-05,4.50129]
[1780106590941,44.65,73619.62,0.0,0.97171,2e-05,4.50083]
[1780106593235,44.65,73619.95,0.0,0.97171,2e-05,4.50056]
[1780106593360,44.65,73619.95,0.0,0.97171,2e-05,4.50056]
[1780106593474,44.65,73619.95,0.0,0.97171,2e-05,4.50056]
[1780106593962,44.65,73619.71,0.0,0.9717,2e-05,4.50151]
[1780106598997,44.65,73618.7,0.0,0.97167,2e-05,4.50576]
[1780106606046,44.66,73619.06,0.0,0.97166,2e-05,4.50686]
[1780106611081,44.66,73617.94,0.0,0.97164,2e-05,4.50915]
[1780106612166,44.66,73617.94,0.0,0.97164,2e-05,4.50915]
[1780106612224,44.66,73617.94,0.0,0.97164,2e-05,4.50915]
[1780106612663,44.66,73617.94,0.0,0.97164,2e-05,4.50915]
[1780106612721,44.66,73617.94,0.0,0.97164,2e-05,4.50915]
[1780106612764,44.66,73617.68,0.0,0.97163,2e-05,4.51042]
[1780106618131,44.67,73617.25,0.0,0.97161,2e-05,4.513]
[1780106620435,44.67,73616.61,0.0,0.97159,2e-05,4.51501]
[1780106620477,44.67,73616.61,0.0,0.97159,2e-05,4.51501]
[1780106623167,44.67,73611.59,0.0,0.97148,2e-05,4.52974]
[1780106624096,44.67,73611.59,0.0,0.97148,2e-05,4.52974]
[1780106624220,44.67,73611.59,0.0,0.97148,2e-05,4.52974]
[1780106624703,44.67,73611.59,0.0,0.97148,2e-05,4.52974]
[1780106624723,44.67,73611.59,0.0,0.97148,2e-05,4.52974]
[1780106624804,44.67,73611.38,0.0,0.97147,2e-05,4.53081]
[1780106630852,44.68,73609.05,0.0,0.97142,2e-05,4.53813]
[1780106630973,44.68,73609.05,0.0,0.97142,2e-05,4.53813]
[1780106631060,44.68,73609.07,0.0,0.97141,2e-05,4.53855]
[1780106631241,44.68,73609.07,0.0,0.97141,2e-05,4.53855]
[1780106631472,44.68,73609.07,0.0,0.97141,2e-05,4.53855]
[1780106633468,44.68,73609.26,0.0,0.97142,2e-05,4.53826]
[1780106633516,44.68,73609.15,0.0,0.97141,2e-05,4.53904]
[1780106640286,44.68,73608.04,0.0,0.97138,2e-05,4.54344]
[1780106642400,44.68,73608.48,0.0,0.97138,2e-05,4.54247]
[1780106642473,44.68,73608.48,0.0,0.97138,2e-05,4.54247]
[1780106642570,44.68,73609.21,0.0,0.97139,2e-05,4.54095]
[1780106643165,44.68,73609.21,0.0,0.97139,2e-05,4.54095]
[1780106643225,44.68,73609.21,0.0,0.97139,2e-05,4.54095]
[1780106648344,44.69,73607.89,0.0,0.97136,2e-05,4.54572]
[1780106649444,44.69,73607.89,0.0,0.97136,2e-05,4.54572]
[1780106649469,44.69,73607.89,0.0,0.97136,2e-05,4.54572]
[1780106650107,44.69,73607.89,0.0,0.97136,2e-05,4.54572]
[1780106649538,44.69,73608.66,0.0,0.97137,2e-05,4.54385]
[1780106650221,44.69,73608.66,0.0,0.97137,2e-05,4.54385]
[1780106655393,44.69,73609.32,0.0,0.97138,2e-05,4.54343]
[1780106658284,44.69,73608.21,0.0,0.97135,2e-05,4.54691]
[1780106658469,44.69,73608.21,0.0,0.97135,2e-05,4.54691]
[1780106658975,44.69,73608.21,0.0,0.97135,2e-05,4.54691]
[1780106658985,44.69,73608.85,0.0,0.97136,2e-05,4.54562]
[1780106659223,44.69,73608.85,0.0,0.97136,2e-05,4.54562]
[1780106664456,44.7,73608.66,0.0,0.97135,2e-05,4.54727]
[1780106669491,44.7,73609.44,0.0,0.97136,2e-05,4.54556]
[1780106672415,44.7,73608.76,0.0,0.97137,2e-05,4.54426]
[1780106672470,44.7,73608.76,0.0,0.97137,2e-05,4.54426]
[1780106672512,44.7,73609.32,0.0,0.97138,2e-05,4.54296]
[1780106673506,44.7,73609.32,0.0,0.97138,2e-05,4.54296]
[1780106673726,44.7,73609.32,0.0,0.97138,2e-05,4.54296]
[1780106679561,44.7,73610.67,0.0,0.97139,2e-05,4.54114]
[1780106684596,44.71,73610.76,0.0,0.97138,2e-05,4.54206]
[1780106688927,44.71,73610.42,0.0,0.97137,2e-05,4.54369]
[1780106688972,44.71,73610.42,0.0,0.97137,2e-05,4.54369]
[1780106689028,44.71,73609.85,0.0,0.97136,2e-05,4.54547]
[1780106689905,44.71,73609.85,0.0,0.97136,2e-05,4.54547]
[1780106689970,44.71,73609.85,0.0,0.97136,2e-05,4.54547]
[1780106695296,44.71,73610.18,0.0,0.97135,2e-05,4.54592]
[1780106695477,44.71,73610.18,0.0,0.97135,2e-05,4.54592]
[1780106701716,44.72,73610.19,0.0,0.97134,2e-05,4.54746]
[1780106706750,44.72,73609.64,0.0,0.97132,2e-05,4.55007]
[1780106708078,44.72,73609.64,0.0,0.97132,2e-05,4.55007]
[1780106708179,44.72,73609.0,0.0,0.97131,2e-05,4.55202]
[1780106708218,44.72,73609.0,0.0,0.97131,2e-05,4.55202]
[1780106708777,44.72,73609.0,0.0,0.97131,2e-05,4.55202]
[1780106708971,44.72,73609.0,0.0,0.97131,2e-05,4.55202]
[1780106709007,44.72,73609.62,0.0,0.97132,2e-05,4.55054]
[1780106710778,44.72,73605.3,0.0,0.97122,2e-05,4.56275]
[1780106711867,44.72,73605.3,0.0,0.97122,2e-05,4.56275]
[1780106711973,44.72,73605.3,0.0,0.97122,2e-05,4.56275]
[1780106714218,44.72,73602.65,0.0,0.97116,2e-05,4.57054]
[1780106714468,44.72,73602.65,0.0,0.97116,2e-05,4.57054]
[1780106714806,44.72,73602.8,0.0,0.97117,2e-05,4.57031]
[1780106718557,44.73,73603.71,0.0,0.97118,2e-05,4.56838]
[1780106718722,44.73,73603.71,0.0,0.97118,2e-05,4.56838]
[1780106723869,44.73,73603.5,0.0,0.97117,2e-05,4.57007]
[1780106727710,44.73,73602.34,0.0,0.97114,2e-05,4.5738]
[1780106727720,44.73,73602.34,0.0,0.97114,2e-05,4.5738]
[1780106727811,44.73,73602.34,0.0,0.97114,2e-05,4.57398]
[1780106728460,44.73,73602.34,0.0,0.97114,2e-05,4.57398]
[1780106728469,44.73,73602.34,0.0,0.97114,2e-05,4.57398]
[1780106735953,44.73,73599.75,0.0,0.97108,2e-05,4.5803]
[1780106737915,44.73,73601.78,0.0,0.97113,2e-05,4.57493]
[1780106737968,44.73,73601.78,0.0,0.97113,2e-05,4.57493]
[1780106738016,44.74,73602.31,0.0,0.97114,2e-05,4.57366]
[1780106738835,44.74,73602.31,0.0,0.97114,2e-05,4.57366]
[1780106738973,44.74,73602.31,0.0,0.97114,2e-05,4.57366]
[1780106744012,44.74,73602.0,0.0,0.97112,2e-05,4.57561]
[1780106746988,44.74,73602.22,0.0,0.97112,2e-05,4.57537]
[1780106747089,44.74,73602.81,0.0,0.97113,2e-05,4.57394]
[1780106747230,44.74,73602.81,0.0,0.97113,2e-05,4.57394]
[1780106748015,44.74,73602.81,0.0,0.97113,2e-05,4.57394]
[1780106748039,44.74,73602.96,0.0,0.97114,2e-05,4.57372]
[1780106748226,44.74,73602.96,0.0,0.97114,2e-05,4.57372]
[1780106755088,44.74,73602.1,0.0,0.97111,2e-05,4.57736]
[1780106760123,44.75,73602.52,0.0,0.97111,2e-05,4.57712]
[1780106761926,44.75,73602.89,0.0,0.97112,2e-05,4.57629]
[1780106761972,44.75,73602.89,0.0,0.97112,2e-05,4.57629]
[1780106762137,44.75,73602.93,0.0,0.97112,2e-05,4.57637]
[1780106763035,44.75,73602.93,0.0,0.97112,2e-05,4.57637]
[1780106763221,44.75,73602.93,0.0,0.97112,2e-05,4.57637]
[1780106769186,44.75,73602.39,0.0,0.97109,2e-05,4.57912]
[1780106774221,44.75,73602.4,0.0,0.97109,2e-05,4.57999]
[1780106780263,44.76,73602.22,0.0,0.97108,2e-05,4.58154]
[1780106781919,44.76,73602.22,0.0,0.97108,2e-05,4.58154]
[1780106781970,44.76,73602.22,0.0,0.97108,2e-05,4.58154]
[1780106782020,44.76,73602.45,0.0,0.97108,2e-05,4.58126]
[1780106783096,44.76,73602.45,0.0,0.97108,2e-05,4.58126]
[1780106783222,44.76,73602.45,0.0,0.97108,2e-05,4.58126]
[1780106788318,44.76,73602.24,0.0,0.97107,2e-05,4.58288]
[1780106790502,44.76,73602.49,0.0,0.97107,2e-05,4.58237]
[1780106790721,44.76,73602.49,0.0,0.97107,2e-05,4.58237]
[1780106790726,44.76,73602.5,0.0,0.97107,2e-05,4.58269]
[1780106792615,44.76,73603.43,0.0,0.9711,2e-05,4.57794]
[1780106792720,44.76,73603.43,0.0,0.9711,2e-05,4.57794]
[1780106792820,44.76,73600.39,0.0,0.97103,2e-05,4.5866]
[1780106793356,44.76,73598.16,0.0,0.97099,2e-05,4.5927]
[1780106797362,44.76,73597.89,0.0,0.97098,2e-05,4.59391]
[1780106797470,44.76,73597.89,0.0,0.97098,2e-05,4.59391]
[1780106797571,44.76,73594.18,0.0,0.9709,2e-05,4.60424]
[1780106798650,44.76,73594.18,0.0,0.9709,2e-05,4.60424]
[1780106798721,44.76,73594.18,0.0,0.9709,2e-05,4.60424]
[1780106801412,44.77,73590.47,0.0,0.97081,2e-05,4.61495]
[1780106806447,44.77,73590.47,0.0,0.97081,2e-05,4.61555]
[1780106810632,44.77,73590.58,0.0,0.97081,2e-05,4.61561]
[1780106810719,44.77,73590.58,0.0,0.97081,2e-05,4.61561]
[1780106811011,44.77,73590.26,0.0,0.9708,2e-05,4.61674]
[1780106812961,44.77,73590.56,0.0,0.97081,2e-05,4.61591]
[1780106812970,44.77,73590.56,0.0,0.97081,2e-05,4.61591]
[1780106818530,44.77,73590.97,0.0,0.97081,2e-05,4.61562]
[1780106819632,44.77,73590.97,0.0,0.97081,2e-05,4.61562]
[1780106820544,44.77,73599.56,0.0,0.97099,2e-05,4.59228]
[1780106822137,44.77,73599.56,0.0,0.97099,2e-05,4.59228]
[1780106822223,44.77,73599.56,0.0,0.97099,2e-05,4.59228]
[1780106822183,44.77,73603.14,0.0,0.97107,2e-05,4.58135]
[1780106822562,44.77,73604.97,0.0,0.97111,2e-05,4.57635]
[1780106823566,44.77,73603.02,0.0,0.97107,2e-05,4.58185]
[1780106828601,44.77,73603.54,0.0,0.97109,2e-05,4.57918]
[1780106829784,44.77,73603.54,0.0,0.97109,2e-05,4.57918]
[1780106829974,44.77,73603.54,0.0,0.97109,2e-05,4.57918]
[1780106831517,44.77,73603.73,0.0,0.97109,2e-05,4.579]
[1780106833470,44.76,73605.59,0.0,0.97114,2e-05,4.57287]
[1780106833636,44.76,73605.87,0.0,0.97115,2e-05,4.57158]
[1780106838671,44.76,73605.95,0.0,0.97117,2e-05,4.56948]
[1780106843706,44.76,73605.75,0.0,0.97117,2e-05,4.56954]
[1780106848741,44.76,73602.95,0.0,0.97111,2e-05,4.57687]
[1780106850273,44.76,73602.95,0.0,0.97111,2e-05,4.57687]
[1780106850470,44.76,73601.85,0.0,0.97108,2e-05,4.58004]
[1780106855790,44.76,73602.08,0.0,0.97109,2e-05,4.57821]
[1780106860825,44.76,73602.36,0.0,0.9711,2e-05,4.57758]
[1780106862377,44.76,73602.02,0.0,0.97109,2e-05,4.57868]
[1780106862473,44.76,73602.02,0.0,0.97109,2e-05,4.57868]
[1780106863524,44.76,73602.13,0.0,0.97109,2e-05,4.57854]
[1780106863721,44.76,73602.13,0.0,0.97109,2e-05,4.57854]
[1780106863846,44.76,73602.43,0.0,0.9711,2e-05,4.57719]
[1780106868883,44.75,73603.63,0.0,0.97114,2e-05,4.57266]
[1780106870122,44.75,73603.63,0.0,0.97114,2e-05,4.57266]
[1780106870221,44.75,73603.63,0.0,0.97114,2e-05,4.57266]
[1780106875932,44.75,73599.77,0.0,0.97107,2e-05,4.58093]
[1780106877151,44.75,73599.77,0.0,0.97107,2e-05,4.58093]
[1780106877239,44.75,73599.77,0.0,0.97107,2e-05,4.58093]
[1780106878758,44.75,73597.1,0.0,0.97101,2e-05,4.58855]
[1780106878972,44.75,73597.1,0.0,0.97101,2e-05,4.58855]
[1780106878980,44.75,73594.75,0.0,0.97096,2e-05,4.59514]
[1780106883988,44.75,73591.93,0.0,0.9709,2e-05,4.60356]
[1780106887214,44.75,73591.92,0.0,0.97089,2e-05,4.60385]
[1780106887472,44.75,73591.92,0.0,0.97089,2e-05,4.60398]
[1780106893052,44.75,73593.85,0.0,0.97094,2e-05,4.59808]
[1780106895776,44.75,73594.03,0.0,0.97095,2e-05,4.59646]
[1780106895970,44.75,73594.03,0.0,0.97095,2e-05,4.59646]
[1780106896732,44.75,73593.89,0.0,0.97095,2e-05,4.59628]
[1780106896970,44.75,73593.89,0.0,0.97095,2e-05,4.59628]
[1780106897080,44.74,73593.15,0.0,0.97094,2e-05,4.59775]
[1780106902115,44.74,73592.85,0.0,0.97095,2e-05,4.59643]
[1780106907150,44.73,73593.13,0.0,0.97098,2e-05,4.59283]
[1780106912186,44.72,73593.07,0.0,0.97101,2e-05,4.588]
[1780106917221,44.72,73590.56,0.0,0.97098,2e-05,4.59213]
[1780106920141,44.71,73590.59,0.0,0.97099,2e-05,4.59094]
[1780106920219,44.71,73590.59,0.0,0.97099,2e-05,4.59094]
[1780106925279,44.7,73591.19,0.0,0.97103,2e-05,4.58596]
[1780106930313,44.7,73590.6,0.0,0.97103,2e-05,4.58482]
[1780106931314,44.7,73590.6,0.0,0.97103,2e-05,4.58482]
[1780106931469,44.69,73590.48,0.0,0.97104,2e-05,4.5846]
[1780106933293,44.69,73590.56,0.0,0.97104,2e-05,4.58383]
[1780106933334,44.69,73590.62,0.0,0.97105,2e-05,4.58311]
[1780106933474,44.69,73590.62,0.0,0.97105,2e-05,4.58311]
[1780106939136,44.68,73591.03,0.0,0.97108,2e-05,4.57926]
[1780106939801,44.68,73591.2,0.0,0.97108,2e-05,4.57825]
[1780106939972,44.68,73591.2,0.0,0.97108,2e-05,4.57825]
[1780106946426,44.67,73591.6,0.0,0.97112,2e-05,4.57338]
[1780106949982,44.67,73591.62,0.0,0.97113,2e-05,4.57226]
[1780106950221,44.67,73591.62,0.0,0.97113,2e-05,4.57226]
[1780106951770,44.67,73591.19,0.0,0.97113,2e-05,4.57237]
[1780106951969,44.67,73591.19,0.0,0.97113,2e-05,4.57237]
[1780106952071,44.66,73591.51,0.0,0.97114,2e-05,4.57043]
[1780106959053,44.66,73593.98,0.0,0.97121,2e-05,4.56158]
[1780106959223,44.66,73593.98,0.0,0.97121,2e-05,4.56158]
[1780106964551,44.65,73593.72,0.0,0.97124,2e-05,4.55826]
[1780106969587,44.64,73594.63,0.0,0.97128,2e-05,4.55333]
[1780106971032,44.64,73594.63,0.0,0.97128,2e-05,4.55333]
[1780106971221,44.64,73594.63,0.0,0.97128,2e-05,4.55333]
[1780106972851,44.64,73595.56,0.0,0.97132,2e-05,4.54763]
[1780106972976,44.64,73595.56,0.0,0.97132,2e-05,4.54763]
[1780106973077,44.63,73596.19,0.0,0.97134,2e-05,4.54498]
[1780106976907,44.63,73597.59,0.0,0.97137,2e-05,4.54024]
[1780106976967,44.63,73597.59,0.0,0.97137,2e-05,4.54024]
[1780106982679,44.62,73597.9,0.0,0.9714,2e-05,4.53626]
[1780106985611,44.62,73597.6,0.0,0.9714,2e-05,4.53664]
[1780106985720,44.62,73597.6,0.0,0.9714,2e-05,4.53664]
[1780106985821,44.62,73597.67,0.0,0.9714,2e-05,4.53626]
[1780106988220,44.62,73597.67,0.0,0.9714,2e-05,4.53626]
[1780106988472,44.62,73597.14,0.0,0.97139,2e-05,4.53848]
[1780106993756,44.63,73596.73,0.0,0.97137,2e-05,4.54087]
[1780106998793,44.63,73596.88,0.0,0.97136,2e-05,4.54171]
[1780107006847,44.64,73596.59,0.0,0.97134,2e-05,4.54449]
[1780107011882,44.63,73596.7,0.0,0.97134,2e-05,4.54403]
[1780107016917,44.63,73596.78,0.0,0.97136,2e-05,4.54179]
[1780107021952,44.62,73596.84,0.0,0.97138,2e-05,4.53939]
[1780107027995,44.62,73596.55,0.0,0.97139,2e-05,4.53753]
[1780107033030,44.61,73596.48,0.0,0.97142,2e-05,4.53334]
[1780107038066,44.6,73596.34,0.0,0.97143,2e-05,4.5316]
[1780107042378,44.6,73596.34,0.0,0.97144,2e-05,4.53034]
[1780107042468,44.6,73596.34,0.0,0.97144,2e-05,4.53034]
[1780107045057,44.6,73596.71,0.0,0.97146,2e-05,4.52808]
[1780107045224,44.6,73596.71,0.0,0.97146,2e-05,4.52808]
[1780107045262,44.6,73596.79,0.0,0.97147,2e-05,4.52745]
[1780107051157,44.59,73596.28,0.0,0.97147,2e-05,4.52638]
[1780107053283,44.59,73596.26,0.0,0.97148,2e-05,4.52603]
[1780107053479,44.59,73596.26,0.0,0.97148,2e-05,4.52603]
[1780107053289,44.59,73596.81,0.0,0.97149,2e-05,4.52413]
[1780107059213,44.58,73597.62,0.0,0.97153,2e-05,4.51951]
[1780107065488,44.58,73595.63,0.0,0.9715,2e-05,4.52333]
[1780107065669,44.57,73598.97,0.0,0.97157,2e-05,4.51343]
[1780107065726,44.57,73598.97,0.0,0.97157,2e-05,4.51343]
[1780107066262,44.57,73600.62,0.0,0.97161,2e-05,4.50855]
[1780107071297,44.57,73602.73,0.0,0.97167,2e-05,4.50095]
[1780107076332,44.56,73602.55,0.0,0.97168,2e-05,4.49958]
[1780107084388,44.55,73602.65,0.0,0.9717,2e-05,4.49633]
[1780107087806,44.55,73602.73,0.0,0.97171,2e-05,4.49537]
[1780107087968,44.55,73602.73,0.0,0.97171,2e-05,4.49537]
[1780107093451,44.55,73603.07,0.0,0.97173,2e-05,4.49247]
[1780107097567,44.55,73603.26,0.0,0.97173,2e-05,4.49294]
[1780107097724,44.56,73603.2,0.0,0.97172,2e-05,4.49343]
[1780107097572,44.56,73603.2,0.0,0.97172,2e-05,4.49343]
[1780107099040,44.56,73603.2,0.0,0.97172,2e-05,4.49343]
[1780107099218,44.56,73603.2,0.0,0.97172,2e-05,4.49343]
[1780107104529,44.56,73599.24,0.0,0.97162,2e-05,4.50644]
[1780107105350,44.56,73599.24,0.0,0.97162,2e-05,4.50644]
[1780107105472,44.56,73599.24,0.0,0.97162,2e-05,4.50644]
[1780107105536,44.56,73598.58,0.0,0.97161,2e-05,4.50853]
[1780107105734,44.56,73598.58,0.0,0.97161,2e-05,4.50853]
[1780107105969,44.56,73598.58,0.0,0.97161,2e-05,4.50853]
[1780107108557,44.57,73593.76,0.0,0.9715,2e-05,4.52253]
[1780107113622,44.57,73593.16,0.0,0.97148,2e-05,4.52525]
[1780107113719,44.57,73593.16,0.0,0.97148,2e-05,4.52525]
[1780107113797,44.57,73593.16,0.0,0.97148,2e-05,4.52525]
[1780107113968,44.57,73593.16,0.0,0.97148,2e-05,4.52525]
[1780107114069,44.57,73593.34,0.0,0.97148,2e-05,4.5253]
[1780107117620,44.57,73597.95,0.0,0.97157,2e-05,4.51357]
[1780107122655,44.58,73598.15,0.0,0.97156,2e-05,4.51445]
[1780107125391,44.58,73597.28,0.0,0.97154,2e-05,4.51709]
[1780107125476,44.58,73597.28,0.0,0.97154,2e-05,4.51709]
[1780107125493,44.58,73595.28,0.0,0.97149,2e-05,4.52308]
[1780107126713,44.58,73594.27,0.0,0.97147,2e-05,4.52583]
[1780107126969,44.58,73594.27,0.0,0.97147,2e-05,4.52583]
[1780107132725,44.58,73594.45,0.0,0.97146,2e-05,4.52712]
[1780107137760,44.59,73595.06,0.0,0.97147,2e-05,4.52673]
[1780107143612,44.59,73594.45,0.0,0.97145,2e-05,4.52916]
[1780107143720,44.59,73594.26,0.0,0.97144,2e-05,4.53018]
[1780107143857,44.59,73594.26,0.0,0.97144,2e-05,4.53018]
[1780107143967,44.59,73594.26,0.0,0.97144,2e-05,4.53018]
[1780107144069,44.59,73594.26,0.0,0.97144,2e-05,4.53069]
[1780107149844,44.59,73593.47,0.0,0.97143,2e-05,4.5313]
[1780107150851,44.59,73582.81,0.0,0.97121,2e-05,4.55997]
[1780107151858,44.58,73579.02,0.0,0.97114,2e-05,4.56764]
[1780107153371,44.58,73579.02,0.0,0.97114,2e-05,4.56764]
[1780107153475,44.58,73579.02,0.0,0.97114,2e-05,4.56764]
[1780107153574,44.58,73578.94,0.0,0.97115,2e-05,4.56682]
[1780107154491,44.58,73578.94,0.0,0.97115,2e-05,4.56682]
[1780107154722,44.58,73578.79,0.0,0.97115,2e-05,4.56742]
[1780107159914,44.58,73577.07,0.0,0.97111,2e-05,4.57164]
[1780107161434,44.58,73577.07,0.0,0.97111,2e-05,4.57164]
[1780107161472,44.58,73577.07,0.0,0.97111,2e-05,4.57164]
[1780107161535,44.58,73577.15,0.0,0.97112,2e-05,4.57037]
[1780107162290,44.58,73577.15,0.0,0.97112,2e-05,4.57037]
[1780107162471,44.58,73577.15,0.0,0.97112,2e-05,4.57037]
[1780107167970,44.57,73577.22,0.0,0.97114,2e-05,4.56848]
[1780107173006,44.58,73575.32,0.0,0.97109,2e-05,4.57459]
[1780107173722,44.58,73575.32,0.0,0.97109,2e-05,4.57459]
[1780107173976,44.58,73575.32,0.0,0.97109,2e-05,4.57459]
[1780107174230,44.58,73575.32,0.0,0.97109,2e-05,4.57459]
[1780107174482,44.58,73575.32,0.0,0.97109,2e-05,4.57459]
[1780107174583,44.58,73575.0,0.0,0.97108,2e-05,4.57581]
[1780107180054,44.58,73574.07,0.0,0.97105,2e-05,4.5792]
[1780107182943,44.58,73573.95,0.0,0.97105,2e-05,4.57985]
[1780107182972,44.58,73573.95,0.0,0.97105,2e-05,4.57985]
[1780107183075,44.58,73573.93,0.0,0.97105,2e-05,4.58007]
[1780107183994,44.58,73573.93,0.0,0.97105,2e-05,4.58007]
[1780107184222,44.58,73573.93,0.0,0.97105,2e-05,4.58007]
[1780107190124,44.57,73574.3,0.0,0.97107,2e-05,4.57689]
[1780107195159,44.58,73574.68,0.0,0.97107,2e-05,4.57668]
[1780107199585,44.58,73574.64,0.0,0.97107,2e-05,4.57712]
[1780107199721,44.57,73574.71,0.0,0.97108,2e-05,4.57586]
[1780107200217,44.57,73574.71,0.0,0.97108,2e-05,4.57586]
[1780107200473,44.57,73574.71,0.0,0.97108,2e-05,4.57586]
[1780107200574,44.57,73574.68,0.0,0.97108,2e-05,4.57541]
[1780107206445,44.57,73576.01,0.0,0.97113,2e-05,4.56912]
[1780107206470,44.57,73576.01,0.0,0.97113,2e-05,4.56912]
[1780107206547,44.56,73576.68,0.0,0.97115,2e-05,4.56676]
[1780107206900,44.56,73576.68,0.0,0.97115,2e-05,4.56676]
[1780107206976,44.56,73576.68,0.0,0.97115,2e-05,4.56676]
[1780107207243,44.56,73582.05,0.0,0.97127,2e-05,4.55154]
[1780107210264,44.56,73585.24,0.0,0.97135,2e-05,4.54138]
[1780107212887,44.56,73585.03,0.0,0.97136,2e-05,4.53882]
[1780107212969,44.56,73585.03,0.0,0.97136,2e-05,4.53882]
[1780107213331,44.56,73585.03,0.0,0.97136,2e-05,4.53882]
[1780107213472,44.56,73585.03,0.0,0.97136,2e-05,4.53882]
[1780107213573,44.56,73584.44,0.0,0.97135,2e-05,4.53996]
[1780107219327,44.55,73587.09,0.0,0.97143,2e-05,4.52997]
[1780107219937,44.55,73587.09,0.0,0.97143,2e-05,4.52997]
[1780107219969,44.55,73587.09,0.0,0.97143,2e-05,4.52997]
[1780107220334,44.55,73587.53,0.0,0.97144,2e-05,4.52833]
[1780107221016,44.55,73587.53,0.0,0.97144,2e-05,4.52833]
[1780107221224,44.55,73587.53,0.0,0.97144,2e-05,4.52833]
[1780107226284,44.54,73590.69,0.0,0.97153,2e-05,4.51752]
[1780107226474,44.54,73590.69,0.0,0.97153,2e-05,4.51752]
[1780107226576,44.54,73591.59,0.0,0.97155,2e-05,4.51465]
[1780107227182,44.54,73591.59,0.0,0.97155,2e-05,4.51465]
[1780107227224,44.54,73591.59,0.0,0.97155,2e-05,4.51465]
[1780107233427,44.53,73589.81,0.0,0.97153,2e-05,4.5166]
[1780107234996,44.53,73587.07,0.0,0.97148,2e-05,4.52365]
[1780107235224,44.53,73587.07,0.0,0.97148,2e-05,4.52365]
[1780107235441,44.53,73586.57,0.0,0.97147,2e-05,4.52459]
[1780107235988,44.53,73586.57,0.0,0.97147,2e-05,4.52459]
[1780107236226,44.53,73586.57,0.0,0.97147,2e-05,4.52459]
[1780107243165,44.53,73587.23,0.0,0.97148,2e-05,4.52416]
[1780107243217,44.53,73587.23,0.0,0.97148,2e-05,4.52416]
[1780107243476,44.53,73587.23,0.0,0.97148,2e-05,4.52416]
[1780107243499,44.53,73586.91,0.0,0.97146,2e-05,4.52587]
[1780107243726,44.53,73586.91,0.0,0.97146,2e-05,4.52587]
[1780107249543,44.54,73586.5,0.0,0.97144,2e-05,4.52864]
[1780107250773,44.54,73588.22,0.0,0.97148,2e-05,4.52422]
[1780107250969,44.54,73588.22,0.0,0.97148,2e-05,4.52422]
[1780107251557,44.54,73587.66,0.0,0.97146,2e-05,4.52603]
[1780107251830,44.54,73587.66,0.0,0.97146,2e-05,4.52603]
[1780107251970,44.54,73587.66,0.0,0.97146,2e-05,4.52603]
[1780107257599,44.54,73587.81,0.0,0.97147,2e-05,4.5252]
[1780107258715,44.54,73587.81,0.0,0.97147,2e-05,4.5252]
[1780107258976,44.54,73587.87,0.0,0.97147,2e-05,4.52462]
[1780107259612,44.54,73586.57,0.0,0.97145,2e-05,4.52775]
[1780107259943,44.54,73586.57,0.0,0.97145,2e-05,4.52775]
[1780107259971,44.54,73586.57,0.0,0.97145,2e-05,4.52775]
[1780107266662,44.53,73586.07,0.0,0.97146,2e-05,4.52615]
[1780107271697,44.52,73585.82,0.0,0.97148,2e-05,4.52251]
[1780107275521,44.52,73583.31,0.0,0.97144,2e-05,4.5281]
[1780107275722,44.52,73583.31,0.0,0.97144,2e-05,4.5281]
[1780107275725,44.52,73582.26,0.0,0.97142,2e-05,4.53054]
[1780107276899,44.52,73582.3,0.0,0.97142,2e-05,4.52999]
[1780107276973,44.52,73582.3,0.0,0.97142,2e-05,4.52999]
[1780107285795,44.51,73581.73,0.0,0.97144,2e-05,4.52763]
[1780107292843,44.5,73581.85,0.0,0.97147,2e-05,4.52427]
[1780107294490,44.5,73581.85,0.0,0.97147,2e-05,4.52427]
[1780107294721,44.5,73581.85,0.0,0.97147,2e-05,4.52427]
[1780107294591,44.5,73581.77,0.0,0.97147,2e-05,4.52362]
[1780107295240,44.5,73581.77,0.0,0.97147,2e-05,4.52362]
[1780107295472,44.5,73581.77,0.0,0.97147,2e-05,4.52362]
[1780107295573,44.49,73581.81,0.0,0.97148,2e-05,4.52308]
[1780107302182,44.49,73581.81,0.0,0.97148,2e-05,4.52308]
[1780107302223,44.49,73581.81,0.0,0.97148,2e-05,4.52308]
[1780107302284,44.49,73581.23,0.0,0.97149,2e-05,4.52167]
[1780107303177,44.49,73581.23,0.0,0.97149,2e-05,4.52167]
[1780107303224,44.49,73581.23,0.0,0.97149,2e-05,4.52167]
[1780107310651,44.48,73581.23,0.0,0.9715,2e-05,4.51995]
[1780107318021,44.47,73582.07,0.0,0.97155,2e-05,4.51299]
[1780107319633,44.47,73582.07,0.0,0.97155,2e-05,4.51299]
[1780107319724,44.47,73582.07,0.0,0.97155,2e-05,4.51299]
[1780107319787,44.47,73582.16,0.0,0.97156,2e-05,4.51191]
[1780107320472,44.47,73582.16,0.0,0.97156,2e-05,4.51191]
[1780107320736,44.47,73582.16,0.0,0.97156,2e-05,4.51191]
[1780107326077,44.46,73581.24,0.0,0.97156,2e-05,4.5119]
[1780107329851,44.46,73581.99,0.0,0.97159,2e-05,4.50862]
[1780107329971,44.46,73581.99,0.0,0.97159,2e-05,4.50862]
[1780107330105,44.45,73584.68,0.0,0.97165,2e-05,4.50088]
[1780107331397,44.45,73584.68,0.0,0.97165,2e-05,4.50088]
[1780107331472,44.45,73584.68,0.0,0.97165,2e-05,4.50088]
[1780107335028,44.45,73586.96,0.0,0.97172,2e-05,4.49091]
[1780107335200,44.45,73586.96,0.0,0.97172,2e-05,4.49091]
[1780107335227,44.45,73586.96,0.0,0.97172,2e-05,4.49091]
[1780107335302,44.45,73589.57,0.0,0.97178,2e-05,4.48306]
[1780107341322,44.44,73589.91,0.0,0.9718,2e-05,4.48071]
[1780107341471,44.44,73589.91,0.0,0.9718,2e-05,4.48071]
[1780107341573,44.44,73590.7,0.0,0.97182,2e-05,4.47786]
[1780107342728,44.44,73590.7,0.0,0.97182,2e-05,4.47786]
[1780107342975,44.44,73591.43,0.0,0.97184,2e-05,4.47588]
[1780107349238,44.44,73590.5,0.0,0.97183,2e-05,4.47599]
[1780107354273,44.43,73590.89,0.0,0.97186,2e-05,4.4729]
[1780107359529,44.43,73589.15,0.0,0.97183,2e-05,4.47627]
[1780107359723,44.43,73589.15,0.0,0.97183,2e-05,4.47627]
[1780107359822,44.42,73589.02,0.0,0.97183,2e-05,4.47629]
[1780107360669,44.42,73589.02,0.0,0.97183,2e-05,4.47629]
[1780107360723,44.42,73589.02,0.0,0.97183,2e-05,4.47629]
[1780107369616,44.42,73589.06,0.0,0.97183,2e-05,4.47585]
[1780107369725,44.42,73589.06,0.0,0.97183,2e-05,4.47585]
[1780107369765,44.42,73589.02,0.0,0.97186,2e-05,4.47297]
[1780107371472,44.41,73590.87,0.0,0.9719,2e-05,4.46763]
[1780107371721,44.41,73590.87,0.0,0.9719,2e-05,4.46763]
[1780107377435,44.41,73591.06,0.0,0.97192,2e-05,4.46494]
[1780107382474,44.4,73591.06,0.0,0.97193,2e-05,4.46341]
[1780107384040,44.4,73592.37,0.0,0.97196,2e-05,4.45956]
[1780107384217,44.4,73592.37,0.0,0.97196,2e-05,4.45956]
[1780107384488,44.4,73594.88,0.0,0.97201,2e-05,4.45248]
[1780107386634,44.4,73595.96,0.0,0.97204,2e-05,4.44928]
[1780107386724,44.4,73595.96,0.0,0.97204,2e-05,4.44928]
[1780107395565,44.39,73597.05,0.0,0.97209,2e-05,4.44144]
[1780107400599,44.39,73596.75,0.0,0.9721,2e-05,4.44095]
[1780107402806,44.39,73596.78,0.0,0.9721,2e-05,4.44061]
[1780107405316,44.39,73597.2,0.0,0.97211,2e-05,4.43896]
[1780107405472,44.39,73597.2,0.0,0.97211,2e-05,4.43896]
[1780107405635,44.39,73595.1,0.0,0.97207,2e-05,4.44412]
[1780107411677,44.38,73595.44,0.0,0.97209,2e-05,4.44165]
[1780107413488,44.38,73595.44,0.0,0.97209,2e-05,4.44165]
[1780107413723,44.38,73595.44,0.0,0.97209,2e-05,4.44165]
[1780107419735,44.38,73595.75,0.0,0.97211,2e-05,4.43883]
[1780107424769,44.37,73596.0,0.0,0.97213,2e-05,4.43679]
[1780107429805,44.37,73596.03,0.0,0.97214,2e-05,4.43476]
[1780107430812,44.37,73598.31,0.0,0.97219,2e-05,4.42822]
[1780107436854,44.36,73598.81,0.0,0.97222,2e-05,4.42463]
[1780107439593,44.36,73598.81,0.0,0.97222,2e-05,4.42463]
[1780107439721,44.36,73598.81,0.0,0.97222,2e-05,4.42463]
[1780107444909,44.35,73598.6,0.0,0.97224,2e-05,4.42227]
[1780107446924,44.35,73592.56,0.0,0.97212,2e-05,4.43783]
[1780107447931,44.35,73580.48,0.0,0.97187,2e-05,4.47015]
[1780107448938,44.35,73571.85,0.0,0.97169,2e-05,4.49318]
[1780107449945,44.35,73573.4,0.0,0.97173,2e-05,4.48847]
[1780107450952,44.35,73575.51,0.0,0.97178,2e-05,4.48224]
[1780107452306,44.35,73575.51,0.0,0.97178,2e-05,4.48224]
[1780107452471,44.35,73575.51,0.0,0.97178,2e-05,4.48224]
[1780107458888,44.34,73574.72,0.0,0.97179,2e-05,4.4794]
[1780107458974,44.34,73573.82,0.0,0.97178,2e-05,4.48091]
[1780107465064,44.33,73572.4,0.0,0.97178,2e-05,4.48163]
[1780107465990,44.33,73572.4,0.0,0.97178,2e-05,4.48163]
[1780107466223,44.33,73572.4,0.0,0.97178,2e-05,4.48163]
[1780107472113,44.31,73569.88,0.0,0.97176,2e-05,4.4841]
[1780107474368,44.31,73569.15,0.0,0.97175,2e-05,4.48545]
[1780107474473,44.31,73569.15,0.0,0.97175,2e-05,4.48545]
[1780107480052,44.3,73567.3,0.0,0.97174,2e-05,4.48664]
[1780107480223,44.3,73567.3,0.0,0.97174,2e-05,4.48664]
[1780107487221,44.29,73566.58,0.0,0.97176,2e-05,4.48352]
[1780107490065,44.28,73566.75,0.0,0.97177,2e-05,4.4818]
[1780107490223,44.28,73566.75,0.0,0.97177,2e-05,4.4818]
[1780107491249,44.28,73568.84,0.0,0.97183,2e-05,4.47486]
[1780107496284,44.27,73569.97,0.0,0.97187,2e-05,4.46872]
[1780107501009,44.27,73570.37,0.0,0.9719,2e-05,4.46522]
[1780107501220,44.27,73570.37,0.0,0.9719,2e-05,4.46522]
[1780107506355,44.26,73571.33,0.0,0.97195,2e-05,4.45905]
[1780107507683,44.26,73571.33,0.0,0.97195,2e-05,4.45905]
[1780107507721,44.26,73571.33,0.0,0.97195,2e-05,4.45905]
[1780107507785,44.25,73573.92,0.0,0.97201,2e-05,4.45084]
[1780107513404,44.24,73575.15,0.0,0.97207,2e-05,4.44249]
[1780107516546,44.24,73575.17,0.0,0.97208,2e-05,4.44131]
[1780107516724,44.24,73575.17,0.0,0.97208,2e-05,4.44131]
[1780107523474,44.23,73574.84,0.0,0.97211,2e-05,4.4372]
[1780107528508,44.22,73574.58,0.0,0.97212,2e-05,4.43514]
[1780107533544,44.21,73574.83,0.0,0.97215,2e-05,4.43174]
[1780107536169,44.21,73574.86,0.0,0.97216,2e-05,4.43057]
[1780107536221,44.21,73574.86,0.0,0.97216,2e-05,4.43057]
[1780107537572,44.21,73577.02,0.0,0.97221,2e-05,4.42364]
[1780107539586,44.2,73580.82,0.0,0.9723,2e-05,4.41232]
[1780107543619,44.2,73584.28,0.0,0.97239,2e-05,4.40097]
[1780107544625,44.2,73588.84,0.0,0.97248,2e-05,4.38821]
[1780107545874,44.2,73588.84,0.0,0.97248,2e-05,4.38821]
[1780107545976,44.2,73588.84,0.0,0.97248,2e-05,4.38821]
[1780107545973,44.19,73590.93,0.0,0.97253,2e-05,4.38212]
[1780107553688,44.18,73587.87,0.0,0.97249,2e-05,4.38673]
[1780107555765,44.18,73587.61,0.0,0.97249,2e-05,4.38696]
[1780107555970,44.18,73587.61,0.0,0.97249,2e-05,4.38696]
[1780107562752,44.17,73587.14,0.0,0.97251,2e-05,4.38454]
[1780107567162,44.17,73588.75,0.0,0.97256,2e-05,4.37838]
[1780107567245,44.17,73588.75,0.0,0.97256,2e-05,4.37838]
[1780107573829,44.16,73588.73,0.0,0.97259,2e-05,4.37314]
[1780107578865,44.15,73589.29,0.0,0.97262,2e-05,4.36941]
[1780107583900,44.15,73588.93,0.0,0.97263,2e-05,4.36817]
[1780107585914,44.14,73586.93,0.0,0.9726,2e-05,4.37266]
[1780107587155,44.14,73585.5,0.0,0.97257,2e-05,4.37605]
[1780107587221,44.14,73585.5,0.0,0.97257,2e-05,4.37605]
[1780107587928,44.14,73581.82,0.0,0.9725,2e-05,4.38549]
[1780107590952,44.14,73579.81,0.0,0.97247,2e-05,4.38949]
[1780107593388,44.13,73580.87,0.0,0.9725,2e-05,4.38568]
[1780107593471,44.13,73580.87,0.0,0.9725,2e-05,4.38568]
[1780107593973,44.13,73578.52,0.0,0.97245,2e-05,4.39155]
[1780107595987,44.13,73576.18,0.0,0.97241,2e-05,4.39689]
[1780107600328,44.13,73574.67,0.0,0.97239,2e-05,4.39902]
[1780107600468,44.13,73574.67,0.0,0.97239,2e-05,4.39902]
[1780107605052,44.12,73571.24,0.0,0.97234,2e-05,4.40582]
[1780107610087,44.11,73571.55,0.0,0.97237,2e-05,4.40249]
[1780107610164,44.11,73571.55,0.0,0.97237,2e-05,4.40249]
[1780107610222,44.11,73571.55,0.0,0.97237,2e-05,4.40249]
[1780107617136,44.1,73570.68,0.0,0.97237,2e-05,4.40141]
[1780107622698,44.1,73570.68,0.0,0.97237,2e-05,4.40141]
[1780107623493,44.09,73570.68,0.0,0.9724,2e-05,4.39847]
[1780107627208,44.09,73568.82,0.0,0.97237,2e-05,4.40154]
[1780107629116,44.09,73568.82,0.0,0.97237,2e-05,4.40154]
[1780107629220,44.09,73568.93,0.0,0.97238,2e-05,4.40075]
[1780107633255,44.08,73565.88,0.0,0.97235,2e-05,4.40437]
[1780107640304,44.07,73563.45,0.0,0.97232,2e-05,4.40742]
[1780107642318,44.07,73560.17,0.0,0.97226,2e-05,4.41529]
[1780107647359,44.06,73561.14,0.0,0.9723,2e-05,4.4101]
[1780107653401,44.05,73560.08,0.0,0.9723,2e-05,4.40994]
[1780107658436,44.05,73560.19,0.0,0.97232,2e-05,4.40715]
[1780107663473,44.04,73560.27,0.0,0.97234,2e-05,4.40496]
[1780107668511,44.04,73560.14,0.0,0.97234,2e-05,4.40447]
[1780107673544,44.04,73560.04,0.0,0.97235,2e-05,4.40392]
[1780107678579,44.03,73558.27,0.0,0.97232,2e-05,4.4079]
[1780107679586,44.03,73554.09,0.0,0.97223,2e-05,4.41908]
[1780107680593,44.03,73551.65,0.0,0.97218,2e-05,4.42554]
[1780107684033,44.03,73550.55,0.0,0.97216,2e-05,4.42795]
[1780107684135,44.03,73550.39,0.0,0.97216,2e-05,4.42818]
[1780107685468,44.03,73549.98,0.0,0.97215,2e-05,4.4291]
[1780107685628,44.03,73549.73,0.0,0.97215,2e-05,4.42957]
[1780107690663,44.03,73548.65,0.0,0.97213,2e-05,4.43131]
[1780107699726,44.02,73546.98,0.0,0.97214,2e-05,4.43008]
[1780107704765,44.01,73546.26,0.0,0.97214,2e-05,4.43028]
[1780107707786,44.01,73543.59,0.0,0.97209,2e-05,4.43701]
[1780107709800,44.01,73550.46,0.0,0.97223,2e-05,4.41795]
[1780107710807,44.01,73553.86,0.0,0.9723,2e-05,4.40857]
[1780107713828,44.01,73556.78,0.0,0.97237,2e-05,4.40026]
[1780107719872,44.0,73557.39,0.0,0.97239,2e-05,4.39789]
[1780107725914,44.0,73557.48,0.0,0.97239,2e-05,4.39693]
[1780107729942,44.0,73556.75,0.0,0.97238,2e-05,4.3984]
[1780107732963,44.0,73556.67,0.0,0.97238,2e-05,4.39823]
[1780107739006,44.0,73556.61,0.0,0.97239,2e-05,4.3976]
[1780107744044,44.0,73556.94,0.0,0.9724,2e-05,4.39605]
[1780107749080,43.99,73556.27,0.0,0.97239,2e-05,4.39722]
[1780107754114,43.99,73555.89,0.0,0.9724,2e-05,4.39545]
[1780107757135,43.99,73553.13,0.0,0.97235,2e-05,4.40255]
[1780107760156,43.99,73550.15,0.0,0.97229,2e-05,4.41021]
[1780107761163,43.99,73543.91,0.0,0.97216,2e-05,4.42702]
[1780107762170,43.99,73538.74,0.0,0.97205,2e-05,4.44093]
[1780107767205,43.99,73542.63,0.0,0.97214,2e-05,4.42936]
[1780107773249,43.99,73542.7,0.0,0.97214,2e-05,4.42881]
[1780107773475,43.98,73542.2,0.0,0.97214,2e-05,4.42947]
[1780107774254,43.98,73540.77,0.0,0.97211,2e-05,4.4332]
[1780107779295,43.98,73540.79,0.0,0.97212,2e-05,4.43224]
[1780107782186,43.98,73541.23,0.0,0.97213,2e-05,4.43087]
[1780107788360,43.98,73537.49,0.0,0.97206,2e-05,4.43966]
[1780107790374,43.98,73535.19,0.0,0.97201,2e-05,4.44556]
[1780107795409,43.97,73530.48,0.0,0.97192,2e-05,4.45745]
[1780107796416,43.97,73528.5,0.0,0.97188,2e-05,4.46266]
[1780107801451,43.97,73528.56,0.0,0.97189,2e-05,4.46139]
[1780107806486,43.97,73528.44,0.0,0.9719,2e-05,4.46063]
[1780107815549,43.96,73525.66,0.0,0.97186,2e-05,4.46414]
[1780107820583,43.96,73522.96,0.0,0.97182,2e-05,4.47042]
[1780107825621,43.95,73523.85,0.0,0.97184,2e-05,4.46683]
[1780107828642,43.95,73521.63,0.0,0.9718,2e-05,4.47225]
[1780107832670,43.95,73523.82,0.0,0.97185,2e-05,4.46531]
[1780107837705,43.95,73523.79,0.0,0.97186,2e-05,4.46428]
[1780107842740,43.94,73524.8,0.0,0.97189,2e-05,4.46042]
[1780107845762,43.94,73526.76,0.0,0.97194,2e-05,4.45441]
[1780107850797,43.94,73527.21,0.0,0.97196,2e-05,4.45197]
[1780107855832,43.94,73527.45,0.0,0.97197,2e-05,4.45037]
[1780107860867,43.93,73525.96,0.0,0.97195,2e-05,4.45349]
[1780107865902,43.93,73527.25,0.0,0.97198,2e-05,4.44901]
[1780107872951,43.93,73527.09,0.0,0.972,2e-05,4.44597]
[1780107875990,43.93,73524.83,0.0,0.97196,2e-05,4.45159]
[1780107878003,43.92,73522.34,0.0,0.97191,2e-05,4.45803]
[1780107884049,43.92,73521.94,0.0,0.97191,2e-05,4.45791]
[1780107889084,43.92,73522.09,0.0,0.97192,2e-05,4.4565]
[1780107894119,43.92,73522.22,0.0,0.97193,2e-05,4.45516]
[1780107895126,43.92,73524.32,0.0,0.97197,2e-05,4.44921]
[1780107900161,43.91,73524.54,0.0,0.97199,2e-05,4.44767]
[1780107905196,43.91,73523.66,0.0,0.97197,2e-05,4.44913]
[1780107910232,43.91,73523.67,0.0,0.97198,2e-05,4.44813]
[1780107915267,43.9,73522.67,0.0,0.97197,2e-05,4.44989]
[1780107918288,43.9,73520.48,0.0,0.97193,2e-05,4.45529]
[1780107923323,43.9,73520.09,0.0,0.97193,2e-05,4.45531]
[1780107928358,43.9,73519.58,0.0,0.97192,2e-05,4.45567]
[1780107934400,43.89,73519.4,0.0,0.97194,2e-05,4.45273]
[1780107939435,43.89,73519.41,0.0,0.97195,2e-05,4.4517]
[1780107944470,43.89,73520.0,0.0,0.97197,2e-05,4.4491]
[1780107951519,43.88,73520.46,0.0,0.97199,2e-05,4.44649]
[1780107956554,43.88,73520.31,0.0,0.97199,2e-05,4.44596]
[1780107961589,43.88,73522.34,0.0,0.97204,2e-05,4.43948]
[1780107966624,43.88,73525.21,0.0,0.97211,2e-05,4.43079]
[1780107971659,43.87,73525.98,0.0,0.97213,2e-05,4.42793]
[1780107978708,43.87,73527.18,0.0,0.97216,2e-05,4.42365]
[1780107985757,43.87,73526.42,0.0,0.97216,2e-05,4.42475]
[1780107990792,43.87,73526.31,0.0,0.97216,2e-05,4.42433]
[1780107995827,43.87,73526.26,0.0,0.97218,2e-05,4.42158]
[1780108000862,43.86,73526.39,0.0,0.97218,2e-05,4.42052]
[1780108005897,43.86,73524.47,0.0,0.97215,2e-05,4.42504]
[1780108007911,43.86,73526.33,0.0,0.97219,2e-05,4.41968]
[1780108012946,43.86,73526.91,0.0,0.97221,2e-05,4.41728]
[1780108017981,43.86,73526.71,0.0,0.97221,2e-05,4.41717]
[1780108023017,43.85,73525.13,0.0,0.97218,2e-05,4.42083]
[1780108024024,43.85,73522.88,0.0,0.97213,2e-05,4.42683]
[1780108025033,43.85,73521.01,0.0,0.9721,2e-05,4.4318]
[1780108033089,43.85,73520.93,0.0,0.9721,2e-05,4.43076]
[1780108038124,43.85,73523.39,0.0,0.97216,2e-05,4.42327]
[1780108039131,43.85,73525.67,0.0,0.97221,2e-05,4.4169]
[1780108045173,43.85,73523.27,0.0,0.97217,2e-05,4.42266]
[1780108049201,43.84,73525.89,0.0,0.97223,2e-05,4.41497]
[1780108054236,43.84,73525.8,0.0,0.97224,2e-05,4.41243]
[1780108060278,43.84,73526.38,0.0,0.97226,2e-05,4.41016]
[1780108062292,43.84,73529.12,0.0,0.97232,2e-05,4.40248]
[1780108069341,43.84,73529.35,0.0,0.97233,2e-05,4.40119]
[1780108077397,43.84,73529.09,0.0,0.97233,2e-05,4.40113]
[1780108082432,43.83,73529.65,0.0,0.97234,2e-05,4.39913]
[1780108087467,43.83,73530.2,0.0,0.97236,2e-05,4.39718]
[1780108093509,43.83,73530.22,0.0,0.97236,2e-05,4.39659]
[1780108098544,43.83,73530.31,0.0,0.97237,2e-05,4.3959]
[1780108099551,43.83,73532.79,0.0,0.97242,2e-05,4.38907]
[1780108101565,43.83,73537.47,0.0,0.97252,2e-05,4.37623]
[1780108106600,43.83,73538.93,0.0,0.97255,2e-05,4.37202]
[1780108111635,43.83,73539.02,0.0,0.97257,2e-05,4.36937]
[1780108116669,43.83,73539.61,0.0,0.97258,2e-05,4.36754]
[1780108121705,43.83,73539.51,0.0,0.97258,2e-05,4.3676]
[1780108126740,43.83,73539.25,0.0,0.97258,2e-05,4.36808]
[1780108132782,43.83,73539.03,0.0,0.97258,2e-05,4.36841]
[1780108135803,43.83,73536.6,0.0,0.97253,2e-05,4.37485]
[1780108140838,43.83,73536.06,0.0,0.97252,2e-05,4.37601]
[1780108147887,43.82,73535.66,0.0,0.97251,2e-05,4.37668]
[1780108152922,43.82,73535.65,0.0,0.97251,2e-05,4.3764]
[1780108157957,43.82,73535.58,0.0,0.97251,2e-05,4.37629]
[1780108162992,43.82,73536.17,0.0,0.97253,2e-05,4.37439]
[1780108168027,43.82,73535.35,0.0,0.97251,2e-05,4.37631]
[1780108173062,43.82,73535.39,0.0,0.97253,2e-05,4.37374]
[1780108178097,43.82,73535.39,0.0,0.97253,2e-05,4.37342]
[1780108183131,43.82,73535.83,0.0,0.97254,2e-05,4.37196]
[1780108189174,43.82,73535.07,0.0,0.97253,2e-05,4.37373]
[1780108193202,43.82,73537.84,0.0,0.97259,2e-05,4.36602]
[1780108198237,43.82,73537.67,0.0,0.97259,2e-05,4.3663]
[1780108203272,43.82,73537.75,0.0,0.97259,2e-05,4.36589]
[1780108208307,43.82,73537.66,0.0,0.97259,2e-05,4.36596]
[1780108213342,43.81,73537.48,0.0,0.97259,2e-05,4.36626]
[1780108215356,43.81,73535.52,0.0,0.97255,2e-05,4.3715]
[1780108218377,43.81,73537.73,0.0,0.97259,2e-05,4.36538]
[1780108223412,43.81,73537.76,0.0,0.9726,2e-05,4.36513]
[1780108227440,43.81,73547.53,0.0,0.9728,2e-05,4.33861]
[1780108227946,43.81,73547.53,0.0,0.9728,2e-05,4.33861]
[1780108228447,43.81,73551.0,0.0,0.97287,2e-05,4.32928]
[1780108229220,43.81,73551.0,0.0,0.97287,2e-05,4.32928]
[1780108233481,43.81,73553.82,0.0,0.97294,2e-05,4.3197]
[1780108236502,43.81,73556.5,0.0,0.973,2e-05,4.3126]
[1780108237510,43.81,73561.59,0.0,0.9731,2e-05,4.29901]
[1780108243553,43.82,73564.54,0.0,0.97316,2e-05,4.2915]
[1780108244559,43.81,73566.54,0.0,0.9732,2e-05,4.28574]
[1780108245566,43.81,73568.87,0.0,0.97325,2e-05,4.27912]
[1780108249594,43.81,73571.78,0.0,0.97332,2e-05,4.26983]
[1780108250601,43.81,73574.83,0.0,0.97339,2e-05,4.26134]
[1780108252615,43.81,73572.98,0.0,0.97336,2e-05,4.26554]
[1780108255050,43.8,73572.31,0.0,0.97335,2e-05,4.26659]
[1780108255469,43.8,73572.31,0.0,0.97335,2e-05,4.26659]
[1780108255636,43.8,73571.66,0.0,0.97334,2e-05,4.26795]
[1780108256643,43.8,73569.03,0.0,0.97329,2e-05,4.27459]
[1780108259469,43.8,73569.02,0.0,0.97329,2e-05,4.27384]
[1780108259499,43.8,73569.02,0.0,0.97329,2e-05,4.27346]
[1780108268727,43.79,73568.87,0.0,0.97332,2e-05,4.27044]
[1780108273762,43.78,73568.87,0.0,0.97333,2e-05,4.26856]
[1780108278797,43.78,73571.06,0.0,0.97338,2e-05,4.26184]
[1780108283832,43.78,73571.03,0.0,0.9734,2e-05,4.26011]
[1780108288868,43.77,73571.03,0.0,0.97341,2e-05,4.2583]
[1780108300698,43.77,73570.93,0.0,0.97341,2e-05,4.25785]
[1780108305987,43.75,73570.74,0.0,0.97346,2e-05,4.25092]
[1780108311023,43.75,73570.66,0.0,0.97347,2e-05,4.24939]
[1780108316058,43.74,73571.44,0.0,0.9735,2e-05,4.2456]
[1780108321093,43.74,73572.63,0.0,0.97354,2e-05,4.24077]
[1780108326128,43.73,73575.16,0.0,0.9736,2e-05,4.23242]
[1780108331163,43.73,73573.05,0.0,0.97357,2e-05,4.23643]
[1780108336198,43.73,73575.01,0.0,0.97362,2e-05,4.22963]
[1780108341233,43.72,73575.45,0.0,0.97364,2e-05,4.22692]
[1780108346270,43.72,73575.66,0.0,0.97366,2e-05,4.22486]
[1780108351305,43.71,73575.91,0.0,0.97369,2e-05,4.22028]
[1780108356340,43.71,73575.95,0.0,0.9737,2e-05,4.21872]
[1780108361375,43.7,73576.07,0.0,0.97371,2e-05,4.21695]
[1780108366410,43.7,73575.9,0.0,0.97372,2e-05,4.21598]
[1780108371445,43.7,73577.02,0.0,0.97375,2e-05,4.2116]
[1780108377487,43.69,73577.14,0.0,0.97377,2e-05,4.20964]
[1780108382529,43.69,73577.76,0.0,0.97379,2e-05,4.20665]
[1780108387560,43.68,73577.81,0.0,0.9738,2e-05,4.20566]
[1780108392595,43.68,73578.84,0.0,0.97383,2e-05,4.20163]
[1780108398637,43.68,73578.69,0.0,0.97384,2e-05,4.20048]
[1780108401658,43.67,73583.1,0.0,0.97393,2e-05,4.18809]
[1780108404680,43.67,73587.58,0.0,0.97403,2e-05,4.17562]
[1780108409312,43.67,73589.22,0.0,0.97406,2e-05,4.17046]
[1780108409469,43.67,73589.22,0.0,0.97406,2e-05,4.17046]
[1780108414750,43.67,73589.96,0.0,0.9741,2e-05,4.16517]
[1780108418778,43.66,73597.24,0.0,0.97425,2e-05,4.1453]
[1780108421218,43.66,73599.63,0.0,0.9743,2e-05,4.13872]
[1780108423355,43.66,73602.0,0.0,0.97435,2e-05,4.13222]
[1780108423454,43.66,73602.0,0.0,0.97435,2e-05,4.13222]
[1780108423814,43.66,73605.12,0.0,0.97441,2e-05,4.12393]
[1780108425828,43.66,73610.87,0.0,0.97453,2e-05,4.10872]
[1780108427842,43.66,73617.59,0.0,0.97466,2e-05,4.09108]
[1780108432877,43.66,73622.2,0.0,0.97475,2e-05,4.07883]
[1780108436705,43.66,73625.77,0.0,0.97482,2e-05,4.06947]
[1780108436719,43.66,73625.77,0.0,0.97482,2e-05,4.06947]
[1780108439926,43.66,73617.73,0.0,0.97467,2e-05,4.09007]
[1780108440933,43.66,73610.41,0.0,0.97453,2e-05,4.10898]
[1780108443272,43.66,73610.46,0.0,0.97453,2e-05,4.10874]
[1780108443477,43.66,73610.46,0.0,0.97453,2e-05,4.10874]
[1780108443566,43.66,73610.46,0.0,0.97453,2e-05,4.10874]
[1780108443718,43.66,73610.46,0.0,0.97453,2e-05,4.10874]
[1780108443819,43.66,73610.44,0.0,0.97453,2e-05,4.10857]
[1780108448989,43.66,73612.3,0.0,0.97457,2e-05,4.10322]
[1780108456039,43.65,73612.44,0.0,0.97458,2e-05,4.10217]
[1780108459060,43.65,73620.8,0.0,0.97474,2e-05,4.08023]
[1780108461423,43.65,73621.44,0.0,0.97476,2e-05,4.07851]
[1780108461467,43.65,73621.44,0.0,0.97476,2e-05,4.07851]
[1780108461525,43.65,73621.49,0.0,0.97476,2e-05,4.07827]
[1780108461958,43.65,73621.49,0.0,0.97476,2e-05,4.07827]
[1780108461969,43.65,73621.49,0.0,0.97476,2e-05,4.07827]
[1780108467116,43.65,73620.99,0.0,0.97475,2e-05,4.07928]
[1780108472151,43.65,73620.06,0.0,0.97475,2e-05,4.0793]
[1780108473398,43.65,73620.06,0.0,0.97475,2e-05,4.0793]
[1780108473471,43.65,73620.06,0.0,0.97475,2e-05,4.0793]
[1780108473500,43.65,73619.69,0.0,0.97474,2e-05,4.08013]
[1780108474277,43.65,73619.69,0.0,0.97474,2e-05,4.08013]
[1780108474468,43.65,73619.69,0.0,0.97474,2e-05,4.08013]
[1780108480207,43.65,73619.92,0.0,0.97475,2e-05,4.07918]
[1780108484422,43.65,73620.29,0.0,0.97475,2e-05,4.07852]
[1780108484472,43.65,73620.29,0.0,0.97475,2e-05,4.07852]
[1780108484627,43.65,73620.29,0.0,0.97475,2e-05,4.07852]
[1780108484723,43.65,73620.29,0.0,0.97475,2e-05,4.07852]
[1780108484821,43.65,73620.03,0.0,0.97474,2e-05,4.07955]
[1780108490277,43.65,73619.92,0.0,0.97474,2e-05,4.07954]
[1780108492227,43.65,73619.92,0.0,0.97474,2e-05,4.07954]
[1780108492473,43.65,73619.92,0.0,0.97474,2e-05,4.07954]
[1780108492546,43.65,73619.85,0.0,0.97474,2e-05,4.07955]
[1780108498333,43.65,73619.97,0.0,0.97475,2e-05,4.07895]
[1780108503368,43.65,73620.01,0.0,0.97475,2e-05,4.07857]
[1780108505587,43.65,73620.1,0.0,0.97475,2e-05,4.07828]
[1780108505725,43.65,73620.1,0.0,0.97475,2e-05,4.07828]
[1780108511424,43.65,73619.95,0.0,0.97475,2e-05,4.07828]
[1780108517466,43.65,73619.77,0.0,0.97475,2e-05,4.07836]
[1780108520338,43.65,73620.43,0.0,0.97477,2e-05,4.07655]
[1780108520474,43.65,73620.43,0.0,0.97477,2e-05,4.07655]
[1780108520619,43.65,73620.43,0.0,0.97477,2e-05,4.07655]
[1780108520722,43.65,73620.43,0.0,0.97477,2e-05,4.07655]
[1780108520822,43.65,73620.08,0.0,0.97476,2e-05,4.07741]
[1780108526528,43.65,73620.55,0.0,0.97477,2e-05,4.07588]
[1780108531565,43.64,73618.48,0.0,0.97475,2e-05,4.07889]
[1780108533860,43.64,73619.31,0.0,0.97476,2e-05,4.07669]
[1780108533974,43.64,73619.31,0.0,0.97476,2e-05,4.07669]
[1780108533957,43.64,73620.27,0.0,0.97478,2e-05,4.07416]
[1780108534286,43.64,73620.27,0.0,0.97478,2e-05,4.07416]
[1780108534471,43.64,73620.27,0.0,0.97478,2e-05,4.07416]
[1780108539620,43.64,73621.67,0.0,0.97481,2e-05,4.07033]
[1780108546670,43.64,73621.55,0.0,0.97481,2e-05,4.0704]
[1780108551705,43.64,73621.09,0.0,0.9748,2e-05,4.07143]
[1780108552960,43.64,73621.09,0.0,0.9748,2e-05,4.07143]
[1780108552974,43.64,73621.09,0.0,0.9748,2e-05,4.07143]
[1780108552986,43.64,73621.06,0.0,0.9748,2e-05,4.07148]
[1780108553283,43.64,73621.06,0.0,0.9748,2e-05,4.07148]
[1780108553468,43.64,73621.06,0.0,0.9748,2e-05,4.07148]
[1780108558759,43.64,73620.28,0.0,0.97479,2e-05,4.07341]
[1780108560773,43.64,73612.7,0.0,0.97464,2e-05,4.09316]
[1780108562386,43.64,73610.65,0.0,0.9746,2e-05,4.09852]
[1780108562476,43.64,73610.65,0.0,0.9746,2e-05,4.09852]
[1780108562788,43.64,73612.09,0.0,0.97463,2e-05,4.0947]
[1780108563508,43.64,73612.09,0.0,0.97463,2e-05,4.0947]
[1780108563721,43.64,73612.09,0.0,0.97463,2e-05,4.0947]
[1780108568830,43.64,73610.97,0.0,0.97461,2e-05,4.09714]
[1780108573859,43.64,73611.0,0.0,0.97461,2e-05,4.0969]
[1780108573971,43.64,73611.0,0.0,0.97461,2e-05,4.0969]
[1780108573865,43.64,73611.06,0.0,0.97461,2e-05,4.0965]
[1780108574135,43.64,73611.06,0.0,0.97461,2e-05,4.0965]
[1780108574223,43.64,73611.06,0.0,0.97461,2e-05,4.0965]
[1780108580398,43.64,73611.99,0.0,0.97463,2e-05,4.09369]
[1780108580477,43.64,73611.99,0.0,0.97463,2e-05,4.09369]
[1780108580651,43.64,73611.99,0.0,0.97463,2e-05,4.09369]
[1780108580722,43.64,73611.99,0.0,0.97463,2e-05,4.09369]
[1780108580916,43.64,73611.96,0.0,0.97463,2e-05,4.09362]
[1780108585951,43.64,73613.14,0.0,0.97466,2e-05,4.09018]
[1780108588454,43.64,73612.61,0.0,0.97465,2e-05,4.09141]
[1780108588474,43.64,73612.61,0.0,0.97465,2e-05,4.09141]
[1780108588788,43.64,73612.61,0.0,0.97465,2e-05,4.09141]
[1780108588974,43.64,73612.61,0.0,0.97465,2e-05,4.09141]
[1780108589075,43.64,73612.63,0.0,0.97465,2e-05,4.09129]
[1780108595014,43.64,73611.93,0.0,0.97465,2e-05,4.09058]
[1780108601056,43.63,73612.09,0.0,0.97466,2e-05,4.08974]
[1780108606091,43.63,73611.66,0.0,0.97465,2e-05,4.0905]
[1780108611126,43.63,73612.13,0.0,0.97467,2e-05,4.08894]
[1780108616161,43.63,73611.56,0.0,0.97466,2e-05,4.09008]
[1780108621491,43.63,73609.39,0.0,0.97462,2e-05,4.09542]
[1780108621721,43.63,73609.39,0.0,0.97462,2e-05,4.09542]
[1780108622027,43.63,73609.39,0.0,0.97462,2e-05,4.09542]
[1780108622070,43.63,73609.25,0.0,0.97461,2e-05,4.09563]
[1780108622222,43.63,73609.25,0.0,0.97461,2e-05,4.09563]
[1780108627825,43.63,73609.99,0.0,0.97463,2e-05,4.0934]
[1780108627974,43.63,73609.99,0.0,0.97463,2e-05,4.0934]
[1780108633817,43.63,73610.02,0.0,0.97464,2e-05,4.0929]
[1780108633973,43.63,73610.02,0.0,0.97464,2e-05,4.0929]
[1780108634027,43.63,73610.02,0.0,0.97464,2e-05,4.09275]
[1780108639284,43.63,73609.51,0.0,0.97463,2e-05,4.0938]
[1780108639474,43.63,73609.51,0.0,0.97463,2e-05,4.0938]
[1780108641336,43.63,73613.46,0.0,0.97471,2e-05,4.08335]
[1780108646371,43.63,73614.29,0.0,0.97473,2e-05,4.08094]
[1780108649577,43.63,73613.95,0.0,0.97472,2e-05,4.08172]
[1780108649720,43.63,73613.95,0.0,0.97472,2e-05,4.08172]
[1780108650031,43.63,73613.95,0.0,0.97472,2e-05,4.08172]
[1780108650077,43.63,73613.95,0.0,0.97472,2e-05,4.08162]
[1780108650225,43.63,73613.95,0.0,0.97472,2e-05,4.08162]
[1780108655434,43.62,73614.18,0.0,0.97474,2e-05,4.07869]
[1780108657676,43.62,73613.92,0.0,0.97473,2e-05,4.07932]
[1780108657723,43.62,73613.92,0.0,0.97473,2e-05,4.07932]
[1780108660485,43.62,73621.11,0.0,0.97488,2e-05,4.06056]
[1780108661665,43.62,73621.11,0.0,0.97488,2e-05,4.06056]
[1780108661725,43.62,73621.11,0.0,0.97488,2e-05,4.06056]
[1780108661870,43.62,73623.25,0.0,0.97492,2e-05,4.05498]
[1780108662358,43.62,73623.25,0.0,0.97492,2e-05,4.05498]
[1780108662470,43.62,73623.25,0.0,0.97492,2e-05,4.05498]
[1780108665469,43.62,73623.53,0.0,0.97492,2e-05,4.05425]
[1780108665520,43.62,73623.68,0.0,0.97493,2e-05,4.05386]
[1780108670969,43.62,73623.06,0.0,0.97491,2e-05,4.05544]
[1780108672956,43.62,73621.31,0.0,0.97488,2e-05,4.05995]
[1780108672973,43.62,73621.31,0.0,0.97488,2e-05,4.05995]
[1780108673057,43.62,73621.16,0.0,0.97488,2e-05,4.06031]
[1780108673661,43.62,73621.16,0.0,0.97488,2e-05,4.06031]
[1780108673721,43.62,73621.16,0.0,0.97488,2e-05,4.06031]
[1780108679618,43.62,73621.13,0.0,0.97488,2e-05,4.06031]
[1780108684653,43.62,73621.73,0.0,0.97489,2e-05,4.05871]
[1780108685932,43.62,73621.73,0.0,0.97489,2e-05,4.05871]
[1780108685972,43.62,73621.73,0.0,0.97489,2e-05,4.05871]
[1780108686034,43.62,73621.74,0.0,0.97489,2e-05,4.05868]
[1780108686463,43.62,73621.74,0.0,0.97489,2e-05,4.05868]
[1780108686475,43.62,73621.74,0.0,0.97489,2e-05,4.05868]
[1780108691510,43.62,73621.72,0.0,0.97489,2e-05,4.05868]
[1780108691719,43.62,73621.72,0.0,0.97489,2e-05,4.05868]
[1780108691823,43.62,73621.72,0.0,0.97489,2e-05,4.05868]
[1780108691970,43.62,73621.72,0.0,0.97489,2e-05,4.05868]
[1780108692069,43.62,73620.22,0.0,0.97486,2e-05,4.06254]
[1780108697793,43.62,73621.22,0.0,0.97488,2e-05,4.05991]
[1780108697973,43.62,73621.22,0.0,0.97488,2e-05,4.05991]
[1780108698074,43.62,73621.85,0.0,0.97489,2e-05,4.05828]
[1780108698364,43.62,73621.85,0.0,0.97489,2e-05,4.05828]
[1780108698471,43.62,73621.85,0.0,0.97489,2e-05,4.05828]
[1780108703786,43.63,73620.87,0.0,0.97486,2e-05,4.06219]
[1780108708433,43.63,73622.94,0.0,0.97489,2e-05,4.05871]
[1780108708470,43.63,73622.94,0.0,0.97489,2e-05,4.05871]
[1780108709130,43.63,73622.94,0.0,0.97489,2e-05,4.05871]
[1780108709224,43.63,73622.94,0.0,0.97489,2e-05,4.05871]
[1780108709828,43.63,73622.78,0.0,0.97488,2e-05,4.06006]
[1780108714863,43.64,73622.87,0.0,0.97488,2e-05,4.06008]
[1780108718356,43.65,73622.41,0.0,0.97486,2e-05,4.06267]
[1780108718471,43.65,73622.41,0.0,0.97486,2e-05,4.06267]
[1780108719016,43.65,73622.41,0.0,0.97486,2e-05,4.06267]
[1780108719119,43.65,73622.45,0.0,0.97485,2e-05,4.06302]
[1780108719223,43.65,73622.45,0.0,0.97485,2e-05,4.06302]
[1780108724933,43.65,73621.81,0.0,0.97483,2e-05,4.06652]
[1780108730975,43.66,73621.85,0.0,0.97482,2e-05,4.06808]
[1780108732257,43.66,73621.7,0.0,0.97481,2e-05,4.06875]
[1780108732471,43.66,73621.7,0.0,0.97481,2e-05,4.06875]
[1780108732749,43.66,73621.7,0.0,0.97481,2e-05,4.06875]
[1780108732970,43.66,73621.7,0.0,0.97481,2e-05,4.06875]
[1780108732989,43.66,73621.68,0.0,0.97481,2e-05,4.06908]
[1780108738026,43.66,73622.76,0.0,0.97482,2e-05,4.06767]
[1780108743062,43.67,73626.9,0.0,0.97489,2e-05,4.0584]
[1780108743919,43.67,73626.9,0.0,0.97489,2e-05,4.0584]
[1780108743972,43.67,73626.9,0.0,0.97489,2e-05,4.0584]
[1780108744072,43.67,73626.75,0.0,0.97489,2e-05,4.05909]
[1780108744755,43.67,73626.75,0.0,0.97489,2e-05,4.05909]
[1780108744977,43.67,73626.75,0.0,0.97489,2e-05,4.05909]
[1780108750112,43.67,73626.63,0.0,0.97487,2e-05,4.06057]
[1780108752126,43.67,73631.04,0.0,0.97496,2e-05,4.04981]
[1780108752614,43.67,73631.04,0.0,0.97496,2e-05,4.04981]
[1780108752721,43.67,73631.04,0.0,0.97496,2e-05,4.04981]
[1780108753133,43.67,73631.25,0.0,0.97496,2e-05,4.04958]
[1780108753633,43.67,73631.25,0.0,0.97496,2e-05,4.04958]
[1780108753723,43.67,73631.25,0.0,0.97496,2e-05,4.04958]
[1780108759175,43.67,73631.65,0.0,0.97496,2e-05,4.04868]
[1780108762734,43.67,73629.75,0.0,0.97493,2e-05,4.05363]
[1780108762970,43.67,73629.75,0.0,0.97493,2e-05,4.05363]
[1780108763203,43.67,73629.52,0.0,0.97492,2e-05,4.05424]
[1780108763622,43.67,73629.52,0.0,0.97492,2e-05,4.05424]
[1780108763722,43.67,73629.52,0.0,0.97492,2e-05,4.05424]
[1780108771259,43.67,73631.14,0.0,0.97496,2e-05,4.0481]
[1780108776294,43.67,73630.59,0.0,0.97495,2e-05,4.0496]
[1780108782336,43.67,73630.61,0.0,0.97495,2e-05,4.04962]
[1780108786424,43.67,73629.59,0.0,0.97493,2e-05,4.05227]
[1780108786471,43.67,73629.59,0.0,0.97493,2e-05,4.05227]
[1780108786626,43.67,73629.07,0.0,0.97492,2e-05,4.05362]
[1780108787366,43.67,73629.07,0.0,0.97492,2e-05,4.05362]
[1780108787470,43.67,73629.07,0.0,0.97492,2e-05,4.05362]
[1780108792722,43.67,73628.23,0.0,0.97491,2e-05,4.05579]
[1780108792971,43.67,73628.23,0.0,0.97491,2e-05,4.05579]
[1780108793065,43.67,73628.23,0.0,0.97491,2e-05,4.05579]
[1780108793218,43.67,73628.23,0.0,0.97491,2e-05,4.05579]
[1780108793252,43.67,73628.25,0.0,0.97491,2e-05,4.05574]
[1780108794570,43.67,73623.63,0.0,0.97482,2e-05,4.06764]
[1780108795312,43.67,73623.63,0.0,0.97482,2e-05,4.06764]
[1780108795475,43.67,73623.63,0.0,0.97482,2e-05,4.06764]
[1780108795574,43.67,73616.54,0.0,0.97468,2e-05,4.08594]
[1780108797441,43.67,73613.41,0.0,0.97462,2e-05,4.09393]
[1780108799283,43.67,73613.41,0.0,0.97462,2e-05,4.09393]
[1780108798448,43.67,73610.72,0.0,0.97457,2e-05,4.10084]
[1780108799469,43.67,73610.72,0.0,0.97457,2e-05,4.10084]
[1780108799644,43.67,73610.72,0.0,0.97457,2e-05,4.10084]
[1780108799721,43.67,73610.72,0.0,0.97457,2e-05,4.10084]
[1780108799790,43.67,73610.21,0.0,0.97456,2e-05,4.10199]
[1780108806504,43.67,73609.26,0.0,0.97454,2e-05,4.10394]
[1780108811853,43.67,73608.11,0.0,0.97452,2e-05,4.10658]
[1780108811973,43.67,73608.11,0.0,0.97452,2e-05,4.10658]
[1780108812073,43.67,73607.97,0.0,0.97452,2e-05,4.10676]
[1780108812638,43.67,73607.97,0.0,0.97452,2e-05,4.10676]
[1780108812720,43.67,73607.97,0.0,0.97452,2e-05,4.10676]
[1780108818377,43.67,73608.55,0.0,0.97454,2e-05,4.10479]
[1780108818471,43.67,73608.55,0.0,0.97454,2e-05,4.10479]
[1780108818995,43.67,73608.55,0.0,0.97454,2e-05,4.10479]
[1780108819218,43.67,73608.55,0.0,0.97454,2e-05,4.10479]
[1780108819314,43.67,73609.13,0.0,0.97455,2e-05,4.1031]
[1780108819595,43.67,73611.99,0.0,0.97461,2e-05,4.09568]
[1780108824631,43.67,73612.96,0.0,0.97463,2e-05,4.09279]
[1780108829666,43.67,73613.7,0.0,0.97464,2e-05,4.09053]
[1780108835708,43.67,73613.72,0.0,0.97466,2e-05,4.08802]
[1780108840743,43.66,73613.9,0.0,0.97467,2e-05,4.08727]
[1780108845778,43.66,73613.68,0.0,0.97466,2e-05,4.08751]
[1780108849806,43.66,73609.01,0.0,0.97457,2e-05,4.09946]
[1780108851637,43.66,73607.68,0.0,0.97455,2e-05,4.10286]
[1780108851726,43.66,73607.68,0.0,0.97455,2e-05,4.10286]
[1780108851820,43.66,73604.56,0.0,0.97449,2e-05,4.11081]
[1780108857862,43.66,73605.49,0.0,0.97451,2e-05,4.10786]
[1780108862903,43.66,73604.02,0.0,0.97448,2e-05,4.11123]
[1780108863663,43.66,73604.02,0.0,0.97448,2e-05,4.11123]
[1780108863721,43.66,73604.02,0.0,0.97448,2e-05,4.11123]
[1780108863909,43.66,73600.2,0.0,0.97441,2e-05,4.12107]
[1780108865037,43.66,73600.2,0.0,0.97441,2e-05,4.12107]
[1780108865219,43.66,73600.2,0.0,0.97441,2e-05,4.12107]
[1780108870545,43.66,73600.88,0.0,0.97443,2e-05,4.1186]
[1780108870722,43.66,73600.88,0.0,0.97443,2e-05,4.1186]
[1780108870958,43.66,73600.81,0.0,0.97443,2e-05,4.11866]
[1780108875993,43.66,73599.47,0.0,0.97441,2e-05,4.12156]
[1780108876635,43.66,73599.47,0.0,0.97441,2e-05,4.12156]
[1780108876723,43.66,73599.47,0.0,0.97441,2e-05,4.12156]
[1780108882038,43.65,73598.9,0.0,0.9744,2e-05,4.12228]
[1780108887073,43.65,73597.75,0.0,0.97438,2e-05,4.12464]
[1780108892108,43.65,73598.28,0.0,0.97441,2e-05,4.12047]
[1780108898150,43.65,73598.14,0.0,0.97441,2e-05,4.12002]
[1780108898790,43.65,73598.14,0.0,0.97441,2e-05,4.12002]
[1780108898968,43.65,73598.14,0.0,0.97441,2e-05,4.12002]
[1780108899157,43.65,73600.99,0.0,0.97447,2e-05,4.11246]
[1780108899876,43.65,73600.99,0.0,0.97447,2e-05,4.11246]
[1780108899972,43.65,73600.99,0.0,0.97447,2e-05,4.11246]
[1780108905199,43.64,73601.47,0.0,0.97449,2e-05,4.11047]
[1780108910234,43.63,73601.36,0.0,0.97452,2e-05,4.10598]
[1780108915271,43.62,73606.09,0.0,0.97463,2e-05,4.09117]
[1780108916278,43.62,73609.23,0.0,0.97469,2e-05,4.08294]
[1780108916468,43.62,73609.23,0.0,0.97469,2e-05,4.08294]
[1780108916781,43.62,73609.23,0.0,0.97469,2e-05,4.08294]
[1780108916970,43.62,73609.23,0.0,0.97469,2e-05,4.08294]
[1780108917285,43.62,73609.49,0.0,0.9747,2e-05,4.0822]
[1780108922320,43.62,73614.69,0.0,0.9748,2e-05,4.06842]
[1780108923327,43.62,73620.34,0.0,0.97491,2e-05,4.05379]
[1780108924560,43.62,73621.57,0.0,0.97494,2e-05,4.05061]
[1780108924721,43.62,73621.57,0.0,0.97494,2e-05,4.05061]
[1780108928463,43.62,73624.56,0.0,0.97499,2e-05,4.04282]
[1780108928720,43.62,73624.56,0.0,0.97499,2e-05,4.04282]
[1780108929369,43.62,73625.25,0.0,0.97501,2e-05,4.04106]
[1780108932390,43.62,73629.3,0.0,0.97508,2e-05,4.03089]
[1780108934577,43.62,73631.01,0.0,0.97512,2e-05,4.02656]
[1780108934721,43.62,73631.01,0.0,0.97512,2e-05,4.02656]
[1780108941453,43.62,73631.7,0.0,0.97513,2e-05,4.02511]
[1780108947495,43.62,73632.27,0.0,0.97514,2e-05,4.02397]
[1780108952537,43.63,73632.34,0.0,0.97514,2e-05,4.02391]
[1780108952719,43.63,73632.34,0.0,0.97514,2e-05,4.02391]
[1780108952819,43.63,73632.34,0.0,0.97515,2e-05,4.02201]
[1780108956221,43.63,73632.31,0.0,0.97515,2e-05,4.02215]
[1780108956470,43.63,73632.49,0.0,0.97515,2e-05,4.02188]
[1780108961594,43.63,73633.35,0.0,0.97516,2e-05,4.02003]
[1780108966632,43.63,73633.51,0.0,0.97516,2e-05,4.02001]
[1780108973681,43.63,73633.59,0.0,0.97516,2e-05,4.02037]
[1780108976786,43.63,73633.59,0.0,0.97516,2e-05,4.02037]
[1780108976969,43.63,73633.59,0.0,0.97516,2e-05,4.02037]
[1780108977006,43.63,73633.59,0.0,0.97516,2e-05,4.02069]
[1780108978238,43.63,73633.59,0.0,0.97516,2e-05,4.02069]
[1780108978468,43.63,73633.59,0.0,0.97516,2e-05,4.02069]
[1780108983751,43.63,73633.94,0.0,0.97516,2e-05,4.02032]
[1780108985973,43.63,73633.2,0.0,0.97515,2e-05,4.0223]
[1780108986219,43.63,73633.2,0.0,0.97515,2e-05,4.0223]
[1780108986853,43.63,73633.21,0.0,0.97515,2e-05,4.02244]
[1780108986974,43.63,73633.21,0.0,0.97515,2e-05,4.02244]
[1780108987073,43.63,73634.15,0.0,0.97516,2e-05,4.02012]
[1780108990369,43.63,73634.29,0.0,0.97516,2e-05,4.01985]
[1780108990469,43.63,73634.29,0.0,0.97516,2e-05,4.01985]
[1780108996842,43.64,73633.7,0.0,0.97515,2e-05,4.02219]
[1780109001530,43.64,73633.9,0.0,0.97515,2e-05,4.02194]
[1780109001722,43.64,73633.9,0.0,0.97515,2e-05,4.02194]
[1780109004760,43.64,73633.26,0.0,0.97513,2e-05,4.02391]
[1780109004968,43.64,73633.26,0.0,0.97513,2e-05,4.02391]
[1780109005034,43.64,73634.3,0.0,0.97515,2e-05,4.02141]
[1780109006986,43.64,73634.53,0.0,0.97516,2e-05,4.02082]
[1780109007236,43.64,73634.53,0.0,0.97516,2e-05,4.02082]
[1780109011806,43.64,73637.61,0.0,0.97521,2e-05,4.01343]
[1780109011970,43.64,73637.61,0.0,0.97521,2e-05,4.01343]
[1780109012469,43.64,73637.61,0.0,0.97521,2e-05,4.01343]
[1780109012730,43.64,73637.54,0.0,0.97522,2e-05,4.01163]
[1780109012954,43.64,73638.65,0.0,0.97524,2e-05,4.00888]
[1780109018998,43.64,73636.58,0.0,0.9752,2e-05,4.01474]
[1780109020414,43.64,73636.58,0.0,0.9752,2e-05,4.01474]
[1780109025292,43.64,73633.54,0.0,0.97514,2e-05,4.02287]
[1780109025468,43.64,73633.54,0.0,0.97514,2e-05,4.02287]
[1780109025394,43.64,73633.13,0.0,0.97513,2e-05,4.02399]
[1780109033103,43.64,73635.42,0.0,0.97517,2e-05,4.01863]
[1780109039145,43.65,73634.93,0.0,0.97516,2e-05,4.0203]
[1780109044180,43.65,73634.97,0.0,0.97516,2e-05,4.02051]
[1780109049216,43.65,73634.79,0.0,0.97515,2e-05,4.02126]
[1780109054250,43.65,73633.75,0.0,0.97513,2e-05,4.02415]
[1780109061299,43.65,73633.35,0.0,0.97512,2e-05,4.02548]
[1780109066334,43.65,73633.55,0.0,0.97512,2e-05,4.02517]
[1780109073383,43.65,73634.24,0.0,0.97515,2e-05,4.02159]
[1780109078418,43.65,73633.77,0.0,0.97514,2e-05,4.023]
[1780109083453,43.65,73633.67,0.0,0.97513,2e-05,4.02344]
[1780109088488,43.65,73622.66,0.0,0.97492,2e-05,4.05201]
[1780109089495,43.65,73620.72,0.0,0.97488,2e-05,4.05713]
[1780109094534,43.65,73619.16,0.0,0.97485,2e-05,4.06103]
[1780109099569,43.65,73618.94,0.0,0.97484,2e-05,4.06151]
[1780109102663,43.65,73620.72,0.0,0.97488,2e-05,4.05691]
[1780109105481,43.65,73620.77,0.0,0.97488,2e-05,4.05679]
[1780109107372,43.65,73622.51,0.0,0.97491,2e-05,4.05232]
[1780109107470,43.65,73622.51,0.0,0.97491,2e-05,4.05232]
[1780109107473,43.65,73623.68,0.0,0.97494,2e-05,4.04935]
[1780109112660,43.65,73623.62,0.0,0.97493,2e-05,4.04963]
[1780109116469,43.65,73623.66,0.0,0.97493,2e-05,4.04957]
[1780109116723,43.65,73623.58,0.0,0.97493,2e-05,4.04982]
[1780109123429,43.65,73620.28,0.0,0.97487,2e-05,4.05841]
[1780109123475,43.65,73620.28,0.0,0.97487,2e-05,4.05841]
[1780109123490,43.65,73619.53,0.0,0.97485,2e-05,4.06035]
[1780109124673,43.65,73619.6,0.0,0.97485,2e-05,4.06017]
[1780109124721,43.65,73619.6,0.0,0.97485,2e-05,4.06017]
[1780109129779,43.65,73619.24,0.0,0.97485,2e-05,4.06111]
[1780109134814,43.65,73619.25,0.0,0.97486,2e-05,4.05904]
[1780109141030,43.65,73619.67,0.0,0.97487,2e-05,4.05801]
[1780109141222,43.65,73619.67,0.0,0.97487,2e-05,4.05801]
[1780109141324,43.65,73620.22,0.0,0.97488,2e-05,4.05664]
[1780109142083,43.65,73620.22,0.0,0.97488,2e-05,4.05664]
[1780109142219,43.65,73620.22,0.0,0.97488,2e-05,4.05664]
[1780109147905,43.65,73618.98,0.0,0.97485,2e-05,4.05996]
[1780109152940,43.65,73619.45,0.0,0.97486,2e-05,4.05885]
[1780109156997,43.65,73618.06,0.0,0.97483,2e-05,4.06249]
[1780109157235,43.65,73618.06,0.0,0.97483,2e-05,4.06249]
[1780109157331,43.65,73617.9,0.0,0.97483,2e-05,4.06307]
[1780109157682,43.65,73617.9,0.0,0.97483,2e-05,4.06307]
[1780109157718,43.65,73617.9,0.0,0.97483,2e-05,4.06307]
[1780109163011,43.66,73617.68,0.0,0.97482,2e-05,4.06383]
[1780109169052,43.66,73617.2,0.0,0.97481,2e-05,4.06512]
[1780109173064,43.66,73616.26,0.0,0.9748,2e-05,4.06756]
[1780109173228,43.66,73616.26,0.0,0.9748,2e-05,4.06756]
[1780109173266,43.66,73616.39,0.0,0.9748,2e-05,4.06723]
[1780109174063,43.66,73616.39,0.0,0.9748,2e-05,4.06723]
[1780109174219,43.66,73616.39,0.0,0.9748,2e-05,4.06723]
[1780109181326,43.66,73619.17,0.0,0.97485,2e-05,4.06011]
[1780109181473,43.66,73619.17,0.0,0.97485,2e-05,4.06011]
[1780109181558,43.66,73619.17,0.0,0.97485,2e-05,4.06016]
[1780109182088,43.66,73619.17,0.0,0.97485,2e-05,4.06016]
[1780109182222,43.66,73619.17,0.0,0.97485,2e-05,4.06016]
[1780109193220,43.66,73618.97,0.0,0.97486,2e-05,4.05889]
[1780109198255,43.66,73614.11,0.0,0.97476,2e-05,4.07154]
[1780109199053,43.66,73614.11,0.0,0.97476,2e-05,4.07154]
[1780109199224,43.66,73614.11,0.0,0.97476,2e-05,4.07154]
[1780109199262,43.66,73614.44,0.0,0.97477,2e-05,4.07069]
[1780109199777,43.66,73614.44,0.0,0.97477,2e-05,4.07069]
[1780109199968,43.66,73614.44,0.0,0.97477,2e-05,4.07069]
[1780109205304,43.66,73617.35,0.0,0.97483,2e-05,4.0632]
[1780109212353,43.66,73616.94,0.0,0.97482,2e-05,4.06437]
[1780109221416,43.66,73616.91,0.0,0.97481,2e-05,4.0646]
[1780109227458,43.66,73616.88,0.0,0.97481,2e-05,4.06478]
[1780109232650,43.66,73616.78,0.0,0.97481,2e-05,4.0651]
[1780109232736,43.66,73616.78,0.0,0.97481,2e-05,4.0651]
[1780109233371,43.66,73616.78,0.0,0.97481,2e-05,4.0651]
[1780109233474,43.66,73616.78,0.0,0.97481,2e-05,4.0651]
[1780109233575,43.66,73616.78,0.0,0.97481,2e-05,4.06512]
[1780109239544,43.66,73619.78,0.0,0.97487,2e-05,4.05748]
[1780109244579,43.66,73619.09,0.0,0.97485,2e-05,4.05932]
[1780109250621,43.66,73618.65,0.0,0.97485,2e-05,4.06048]
[1780109257670,43.66,73620.02,0.0,0.97488,2e-05,4.05491]
[1780109263687,43.66,73619.77,0.0,0.97488,2e-05,4.05556]
[1780109265412,43.66,73620.37,0.0,0.97489,2e-05,4.05403]
[1780109265474,43.66,73620.37,0.0,0.97489,2e-05,4.05403]
[1780109265726,43.66,73618.27,0.0,0.97485,2e-05,4.05945]
[1780109265980,43.66,73618.27,0.0,0.97485,2e-05,4.05945]
[1780109266223,43.66,73618.27,0.0,0.97485,2e-05,4.05945]
[1780109266733,43.66,73622.79,0.0,0.97494,2e-05,4.0478]
[1780109271768,43.66,73625.36,0.0,0.97499,2e-05,4.04155]
[1780109273605,43.66,73625.75,0.0,0.97499,2e-05,4.04071]
[1780109273722,43.66,73625.75,0.0,0.97499,2e-05,4.04071]
[1780109273706,43.66,73625.75,0.0,0.97499,2e-05,4.04086]
[1780109274296,43.66,73625.75,0.0,0.97499,2e-05,4.04086]
[1780109274473,43.66,73625.75,0.0,0.97499,2e-05,4.04086]
[1780109282845,43.66,73631.71,0.0,0.9751,2e-05,4.02586]
[1780109285679,43.66,73633.08,0.0,0.97513,2e-05,4.0224]
[1780109285729,43.66,73633.08,0.0,0.97513,2e-05,4.0224]
[1780109285716,43.66,73634.22,0.0,0.97515,2e-05,4.01958]
[1780109286502,43.66,73634.22,0.0,0.97515,2e-05,4.01958]
[1780109286722,43.66,73634.22,0.0,0.97515,2e-05,4.01958]
[1780109286572,43.66,73634.7,0.0,0.97516,2e-05,4.01841]
[1780109291908,43.66,73635.02,0.0,0.97516,2e-05,4.01816]
[1780109296943,43.66,73632.8,0.0,0.97512,2e-05,4.02415]
[1780109301181,43.67,73629.53,0.0,0.97505,2e-05,4.03268]
[1780109301220,43.67,73629.53,0.0,0.97505,2e-05,4.03268]
[1780109301282,43.67,73630.53,0.0,0.97507,2e-05,4.03019]
[1780109302300,43.67,73630.53,0.0,0.97507,2e-05,4.03019]
[1780109302469,43.67,73630.53,0.0,0.97507,2e-05,4.03019]
[1780109310037,43.67,73630.92,0.0,0.97508,2e-05,4.02954]
[1780109315072,43.67,73631.32,0.0,0.97509,2e-05,4.02668]
[1780109319309,43.67,73632.18,0.0,0.97511,2e-05,4.02464]
[1780109319472,43.67,73632.18,0.0,0.97511,2e-05,4.02464]
[1780109319544,43.67,73633.01,0.0,0.97512,2e-05,4.02275]
[1780109320238,43.67,73633.01,0.0,0.97512,2e-05,4.02275]
[1780109320473,43.67,73633.01,0.0,0.97512,2e-05,4.02275]
[1780109327156,43.67,73635.57,0.0,0.97517,2e-05,4.01704]
[1780109330065,43.67,73635.85,0.0,0.97517,2e-05,4.01673]
[1780109330220,43.67,73635.85,0.0,0.97517,2e-05,4.01673]
[1780109330420,43.67,73635.85,0.0,0.97517,2e-05,4.01673]
[1780109330472,43.67,73635.85,0.0,0.97517,2e-05,4.01673]
[1780109330522,43.67,73636.02,0.0,0.97517,2e-05,4.0167]
[1780109337227,43.68,73635.33,0.0,0.97515,2e-05,4.01968]
[1780109341493,43.68,73634.56,0.0,0.97513,2e-05,4.02224]
[1780109341725,43.68,73634.56,0.0,0.97513,2e-05,4.02224]
[1780109341822,43.68,73634.74,0.0,0.97513,2e-05,4.02216]
[1780109342717,43.68,73634.74,0.0,0.97513,2e-05,4.02216]
[1780109342972,43.68,73634.65,0.0,0.97513,2e-05,4.02258]
[1780109348304,43.68,73633.75,0.0,0.9751,2e-05,4.02593]
[1780109353339,43.69,73634.29,0.0,0.9751,2e-05,4.02557]
[1780109359336,43.69,73634.27,0.0,0.9751,2e-05,4.02596]
[1780109359470,43.69,73634.27,0.0,0.9751,2e-05,4.02596]
[1780109359570,43.69,73634.27,0.0,0.97508,2e-05,4.02832]
[1780109360120,43.69,73634.27,0.0,0.97508,2e-05,4.02832]
[1780109360221,43.69,73634.27,0.0,0.97508,2e-05,4.02832]
[1780109365423,43.7,73634.75,0.0,0.97507,2e-05,4.03007]
[1780109370458,43.71,73634.67,0.0,0.97506,2e-05,4.03177]
[1780109375087,43.71,73634.7,0.0,0.97507,2e-05,4.02966]
[1780109375220,43.71,73634.7,0.0,0.97507,2e-05,4.02966]
[1780109375493,43.71,73634.71,0.0,0.97507,2e-05,4.02966]
[1780109376179,43.71,73634.71,0.0,0.97507,2e-05,4.02966]
[1780109376222,43.71,73634.71,0.0,0.97507,2e-05,4.02966]
[1780109384380,43.72,73634.69,0.0,0.97504,2e-05,4.0331]
[1780109384468,43.72,73634.69,0.0,0.97504,2e-05,4.0331]
[1780109384556,43.72,73634.63,0.0,0.97504,2e-05,4.03374]
[1780109385545,43.72,73634.63,0.0,0.97504,2e-05,4.03374]
[1780109385727,43.72,73634.63,0.0,0.97504,2e-05,4.03374]
[1780109387577,43.72,73627.83,0.0,0.9749,2e-05,4.0526]
[1780109388584,43.72,73624.12,0.0,0.97482,2e-05,4.06259]
[1780109390093,43.72,73622.49,0.0,0.97479,2e-05,4.06722]
[1780109390225,43.72,73622.49,0.0,0.97479,2e-05,4.06722]
[1780109392147,43.73,73622.66,0.0,0.97478,2e-05,4.06762]
[1780109392219,43.73,73622.66,0.0,0.97478,2e-05,4.06762]
[1780109392612,43.73,73623.07,0.0,0.97479,2e-05,4.06698]
[1780109394626,43.73,73618.72,0.0,0.9747,2e-05,4.07903]
[1780109396673,43.73,73616.54,0.0,0.97465,2e-05,4.08506]
[1780109396722,43.73,73616.54,0.0,0.97465,2e-05,4.08506]
[1780109398654,43.73,73610.24,0.0,0.97452,2e-05,4.10253]
[1780109400568,43.74,73608.31,0.0,0.97448,2e-05,4.1079]
[1780109400724,43.74,73608.31,0.0,0.97448,2e-05,4.1079]
[1780109402555,43.74,73606.75,0.0,0.97444,2e-05,4.11265]
[1780109402722,43.74,73606.75,0.0,0.97444,2e-05,4.11265]
[1780109402822,43.74,73606.7,0.0,0.97444,2e-05,4.11312]
[1780109408844,43.74,73608.8,0.0,0.97447,2e-05,4.10905]
[1780109408974,43.74,73608.8,0.0,0.97447,2e-05,4.10905]
[1780109410738,43.75,73618.98,0.0,0.97466,2e-05,4.08409]
[1780109411834,43.75,73622.61,0.0,0.97473,2e-05,4.07511]
[1780109412560,43.75,73622.61,0.0,0.97473,2e-05,4.07511]
[1780109412722,43.75,73622.61,0.0,0.97473,2e-05,4.07511]
[1780109412752,43.75,73622.2,0.0,0.97472,2e-05,4.07658]
[1780109413622,43.75,73622.2,0.0,0.97472,2e-05,4.07658]
[1780109413722,43.75,73622.2,0.0,0.97472,2e-05,4.07658]
[1780109418796,43.75,73622.99,0.0,0.97473,2e-05,4.07512]
[1780109423709,43.75,73622.75,0.0,0.97473,2e-05,4.0755]
[1780109423721,43.75,73622.75,0.0,0.97473,2e-05,4.0755]
[1780109423831,43.75,73620.61,0.0,0.97469,2e-05,4.08097]
[1780109425786,43.75,73619.85,0.0,0.97467,2e-05,4.08286]
[1780109425971,43.75,73619.2,0.0,0.97466,2e-05,4.08446]
[1780109431887,43.76,73620.03,0.0,0.97467,2e-05,4.08257]
[1780109432336,43.76,73620.03,0.0,0.97467,2e-05,4.08257]
[1780109432468,43.76,73620.03,0.0,0.97467,2e-05,4.08257]
[1780109432894,43.76,73619.56,0.0,0.97466,2e-05,4.08418]
[1780109433550,43.76,73619.56,0.0,0.97466,2e-05,4.08418]
[1780109433723,43.76,73619.56,0.0,0.97466,2e-05,4.08418]
[1780109439943,43.77,73619.5,0.0,0.97464,2e-05,4.08706]
[1780109442951,43.77,73620.27,0.0,0.97465,2e-05,4.08584]
[1780109442968,43.77,73620.27,0.0,0.97465,2e-05,4.08584]
[1780109443195,43.77,73622.56,0.0,0.97469,2e-05,4.08031]
[1780109444468,43.77,73622.56,0.0,0.97469,2e-05,4.08031]
[1780109444727,43.77,73622.56,0.0,0.97469,2e-05,4.08031]
[1780109450013,43.78,73621.93,0.0,0.97466,2e-05,4.08422]
[1780109452546,43.78,73621.99,0.0,0.97466,2e-05,4.08445]
[1780109452722,43.78,73621.99,0.0,0.97466,2e-05,4.08445]
[1780109452730,43.78,73622.76,0.0,0.97467,2e-05,4.08231]
[1780109453952,43.78,73622.76,0.0,0.97467,2e-05,4.08231]
[1780109453979,43.78,73624.17,0.0,0.9747,2e-05,4.07867]
[1780109456063,43.78,73626.74,0.0,0.97475,2e-05,4.07183]
[1780109457067,43.78,73631.58,0.0,0.97485,2e-05,4.05931]
[1780109459089,43.77,73632.99,0.0,0.97487,2e-05,4.05565]
[1780109459221,43.77,73632.99,0.0,0.97487,2e-05,4.05565]
[1780109465123,43.78,73632.91,0.0,0.97486,2e-05,4.05705]
[1780109470158,43.78,73633.09,0.0,0.97487,2e-05,4.05642]
[1780109473951,43.78,73633.25,0.0,0.97487,2e-05,4.05594]
[1780109473970,43.78,73633.25,0.0,0.97487,2e-05,4.05594]
[1780109473981,43.78,73633.35,0.0,0.97487,2e-05,4.05561]
[1780109475536,43.78,73633.71,0.0,0.97488,2e-05,4.05469]
[1780109475721,43.78,73633.71,0.0,0.97488,2e-05,4.05469]
[1780109481235,43.78,73633.57,0.0,0.97488,2e-05,4.05483]
[1780109486419,43.78,73633.81,0.0,0.97489,2e-05,4.05415]
[1780109486468,43.78,73633.81,0.0,0.97489,2e-05,4.05415]
[1780109486490,43.78,73634.01,0.0,0.97489,2e-05,4.05351]
[1780109487965,43.78,73634.01,0.0,0.97489,2e-05,4.05351]
[1780109488223,43.78,73635.29,0.0,0.97492,2e-05,4.05023]
[1780109493948,43.78,73635.5,0.0,0.97493,2e-05,4.04749]
[1780109493968,43.78,73635.5,0.0,0.97493,2e-05,4.04749]
[1780109494326,43.78,73636.48,0.0,0.97495,2e-05,4.04495]
[1780109495085,43.78,73636.48,0.0,0.97495,2e-05,4.04495]
[1780109495219,43.78,73636.48,0.0,0.97495,2e-05,4.04495]
[1780109496340,43.78,73638.73,0.0,0.975,2e-05,4.03916]
[1780109500106,43.78,73640.75,0.0,0.97503,2e-05,4.034]
[1780109500218,43.78,73640.75,0.0,0.97503,2e-05,4.034]
[1780109500319,43.78,73640.75,0.0,0.97503,2e-05,4.03402]
[1780109505603,43.78,73640.75,0.0,0.97503,2e-05,4.03402]
[1780109505718,43.78,73640.75,0.0,0.97503,2e-05,4.03402]
[1780109505819,43.78,73641.96,0.0,0.97506,2e-05,4.03104]
[1780109507323,43.78,73643.17,0.0,0.97508,2e-05,4.02794]
[1780109507472,43.78,73643.17,0.0,0.97508,2e-05,4.02794]
[1780109514466,43.78,73643.19,0.0,0.97508,2e-05,4.02815]
[1780109519501,43.78,73642.53,0.0,0.97506,2e-05,4.02999]
[1780109523478,43.78,73643.38,0.0,0.97508,2e-05,4.02836]
[1780109523529,43.78,73643.52,0.0,0.97508,2e-05,4.02803]
[1780109524999,43.78,73643.52,0.0,0.97508,2e-05,4.02803]
[1780109525226,43.78,73643.73,0.0,0.97508,2e-05,4.02752]
[1780109530993,43.78,73643.73,0.0,0.97508,2e-05,4.02767]
[1780109531225,43.78,73644.35,0.0,0.97509,2e-05,4.02611]
[1780109533765,43.78,73643.36,0.0,0.97507,2e-05,4.02871]
[1780109533970,43.78,73643.36,0.0,0.97507,2e-05,4.02871]
[1780109533861,43.78,73643.19,0.0,0.97507,2e-05,4.02918]
[1780109539641,43.79,73640.12,0.0,0.975,2e-05,4.03906]
[1780109540637,43.79,73640.12,0.0,0.975,2e-05,4.03906]
[1780109541999,43.79,73636.53,0.0,0.97493,2e-05,4.04827]
[1780109545453,43.79,73636.83,0.0,0.97493,2e-05,4.04795]
[1780109545471,43.79,73636.83,0.0,0.97493,2e-05,4.04795]
[1780109545683,43.79,73636.89,0.0,0.97493,2e-05,4.04779]
[1780109550718,43.79,73638.17,0.0,0.97496,2e-05,4.04451]
[1780109559781,43.79,73637.87,0.0,0.97496,2e-05,4.04324]
[1780109562566,43.79,73637.83,0.0,0.97496,2e-05,4.04335]
[1780109562724,43.79,73637.83,0.0,0.97496,2e-05,4.04335]
[1780109570858,43.79,73637.94,0.0,0.97496,2e-05,4.0431]
[1780109577908,43.79,73638.42,0.0,0.97497,2e-05,4.04189]
[1780109582943,43.79,73638.31,0.0,0.97497,2e-05,4.0422]
[1780109587979,43.79,73638.69,0.0,0.97498,2e-05,4.04126]
[1780109592008,43.79,73646.25,0.0,0.97512,2e-05,4.02196]
[1780109594022,43.79,73651.14,0.0,0.97522,2e-05,4.00958]
[1780109595679,43.79,73650.72,0.0,0.97521,2e-05,4.01072]
[1780109595728,43.79,73650.72,0.0,0.97521,2e-05,4.01072]
[1780109601073,43.8,73655.12,0.0,0.97527,2e-05,4.00223]
[1780109601948,43.8,73655.12,0.0,0.97527,2e-05,4.00223]
[1780109601976,43.8,73655.12,0.0,0.97527,2e-05,4.00223]
[1780109602080,43.8,73656.24,0.0,0.97529,2e-05,3.99945]
[1780109607115,43.8,73658.07,0.0,0.97532,2e-05,3.99517]
[1780109610733,43.8,73660.33,0.0,0.97537,2e-05,3.98958]
[1780109610969,43.8,73660.33,0.0,0.97537,2e-05,3.98958]
[1780109616178,43.8,73662.99,0.0,0.97542,2e-05,3.98137]
[1780109617268,43.8,73662.99,0.0,0.97542,2e-05,3.98137]
[1780109617469,43.8,73662.99,0.0,0.97542,2e-05,3.98137]
[1780109617570,43.8,73662.75,0.0,0.97542,2e-05,3.98207]
[1780109623230,43.8,73662.32,0.0,0.97541,2e-05,3.98372]
[1780109628263,43.8,73662.07,0.0,0.9754,2e-05,3.98481]
[1780109631031,43.8,73662.14,0.0,0.9754,2e-05,3.98473]
[1780109631216,43.8,73662.1,0.0,0.9754,2e-05,3.98501]
[1780109641355,43.81,73662.29,0.0,0.97539,2e-05,3.98545]
[1780109647397,43.81,73662.29,0.0,0.97539,2e-05,3.98599]
[1780109650593,43.81,73662.29,0.0,0.97539,2e-05,3.98599]
[1780109650721,43.81,73662.29,0.0,0.97539,2e-05,3.98599]
[1780109653109,43.81,73662.29,0.0,0.97539,2e-05,3.98634]
[1780109653229,43.81,73662.29,0.0,0.97539,2e-05,3.98634]
[1780109653439,43.81,73662.05,0.0,0.97538,2e-05,3.98713]
[1780109658775,43.81,73662.03,0.0,0.97538,2e-05,3.98753]
[1780109660909,43.81,73664.26,0.0,0.97542,2e-05,3.98205]
[1780109660971,43.81,73664.26,0.0,0.97542,2e-05,3.98205]
[1780109665529,43.81,73671.55,0.0,0.97555,2e-05,3.96465]
[1780109666401,43.81,73671.55,0.0,0.97555,2e-05,3.96465]
[1780109666467,43.81,73671.55,0.0,0.97555,2e-05,3.96465]
[1780109669557,43.82,73677.09,0.0,0.97564,2e-05,3.95241]
[1780109672346,43.83,73679.1,0.0,0.97567,2e-05,3.94807]
[1780109672469,43.83,73679.1,0.0,0.97567,2e-05,3.94807]
[1780109675858,43.84,73680.79,0.0,0.97567,2e-05,3.94809]
[1780109675978,43.84,73680.79,0.0,0.97567,2e-05,3.94809]
[1780109676080,43.85,73681.87,0.0,0.97567,2e-05,3.94819]
[1780109679317,43.86,73680.55,0.0,0.97562,2e-05,3.95558]
[1780109679468,43.86,73680.55,0.0,0.97562,2e-05,3.95558]
[1780109684100,43.87,73682.38,0.0,0.97562,2e-05,3.95598]
[1780109684219,43.87,73682.38,0.0,0.97562,2e-05,3.95598]
[1780109684201,43.88,73682.48,0.0,0.97561,2e-05,3.95694]
[1780109689759,43.88,73682.49,0.0,0.9756,2e-05,3.95751]
[1780109689976,43.88,73682.49,0.0,0.9756,2e-05,3.95751]
[1780109696093,43.89,73685.37,0.0,0.97562,2e-05,3.95523]
[1780109696218,43.89,73685.37,0.0,0.97562,2e-05,3.95523]
[1780109698893,43.91,73686.64,0.0,0.9756,2e-05,3.95803]
[1780109698969,43.91,73686.64,0.0,0.9756,2e-05,3.95803]
[1780109699070,43.93,73686.94,0.0,0.97557,2e-05,3.96294]
[1780109705109,43.94,73687.63,0.0,0.97554,2e-05,3.96599]
[1780109705218,43.94,73687.63,0.0,0.97554,2e-05,3.96599]
[1780109710847,43.95,73688.55,0.0,0.97555,2e-05,3.96517]
[1780109712186,43.95,73688.55,0.0,0.97555,2e-05,3.96517]
[1780109712217,43.95,73688.55,0.0,0.97555,2e-05,3.96517]
[1780109714219,43.95,73688.24,0.0,0.97554,2e-05,3.96613]
[1780109714258,43.95,73688.2,0.0,0.97554,2e-05,3.96632]
[1780109714470,43.95,73688.2,0.0,0.97554,2e-05,3.96632]
[1780109720917,43.95,73688.03,0.0,0.97554,2e-05,3.96624]
[1780109722923,43.95,73688.03,0.0,0.97554,2e-05,3.96624]
[1780109722967,43.95,73688.03,0.0,0.97554,2e-05,3.96624]
[1780109728973,43.94,73682.99,0.0,0.97545,2e-05,3.97844]
[1780109729680,43.94,73682.99,0.0,0.97545,2e-05,3.97844]
[1780109729731,43.94,73682.99,0.0,0.97545,2e-05,3.97844]
[1780109729980,43.94,73682.91,0.0,0.97545,2e-05,3.97863]
[1780109735206,43.94,73682.54,0.0,0.97545,2e-05,3.97748]
[1780109735979,43.94,73682.0,0.0,0.97544,2e-05,3.97899]
[1780109738578,43.94,73681.69,0.0,0.97544,2e-05,3.97991]
[1780109738719,43.94,73681.69,0.0,0.97544,2e-05,3.97991]
[1780109739043,43.95,73681.63,0.0,0.97543,2e-05,3.9802]
[1780109744078,43.95,73679.17,0.0,0.97539,2e-05,3.98675]
[1780109745135,43.95,73679.17,0.0,0.97539,2e-05,3.98675]
[1780109745220,43.95,73679.17,0.0,0.97539,2e-05,3.98675]
[1780109751129,43.95,73679.55,0.0,0.97539,2e-05,3.98622]
[1780109752583,43.95,73680.06,0.0,0.9754,2e-05,3.98499]
[1780109752719,43.95,73680.06,0.0,0.9754,2e-05,3.98499]
[1780109753144,43.95,73680.63,0.0,0.97541,2e-05,3.98362]
[1780109754201,43.95,73680.63,0.0,0.97541,2e-05,3.98362]
[1780109754218,43.95,73680.63,0.0,0.97541,2e-05,3.98362]
[1780109760195,43.95,73681.84,0.0,0.97542,2e-05,3.9817]
[1780109761429,43.95,73683.82,0.0,0.97546,2e-05,3.97678]
[1780109761470,43.95,73683.82,0.0,0.97546,2e-05,3.97678]
[1780109762209,43.95,73684.44,0.0,0.97547,2e-05,3.97605]
[1780109762932,43.95,73684.44,0.0,0.97547,2e-05,3.97605]
[1780109762969,43.95,73684.44,0.0,0.97547,2e-05,3.97605]
[1780109768251,43.96,73682.08,0.0,0.97541,2e-05,3.98325]
[1780109769791,43.96,73682.01,0.0,0.97541,2e-05,3.9835]
[1780109769970,43.96,73682.01,0.0,0.97541,2e-05,3.9835]
[1780109770265,43.96,73681.94,0.0,0.97541,2e-05,3.98374]
[1780109771282,43.96,73681.94,0.0,0.97541,2e-05,3.98374]
[1780109771468,43.96,73681.98,0.0,0.97541,2e-05,3.98371]
[1780109778321,43.96,73681.3,0.0,0.97539,2e-05,3.98591]
[1780109784026,43.96,73683.4,0.0,0.97543,2e-05,3.98088]
[1780109784219,43.96,73683.4,0.0,0.97543,2e-05,3.98088]
[1780109784319,43.96,73683.4,0.0,0.97543,2e-05,3.98104]
[1780109785275,43.96,73683.4,0.0,0.97543,2e-05,3.98104]
[1780109785467,43.96,73683.09,0.0,0.97542,2e-05,3.9819]
[1780109792419,43.96,73685.25,0.0,0.97547,2e-05,3.97493]
[1780109795489,43.96,73685.52,0.0,0.97548,2e-05,3.97442]
[1780109795728,43.96,73685.52,0.0,0.97548,2e-05,3.97442]
[1780109795829,43.96,73685.56,0.0,0.97547,2e-05,3.97495]
[1780109797138,43.96,73685.56,0.0,0.97547,2e-05,3.97495]
[1780109797219,43.96,73685.56,0.0,0.97547,2e-05,3.97495]
[1780109802489,43.97,73684.5,0.0,0.97543,2e-05,3.9809]
[1780109803853,43.97,73684.5,0.0,0.97543,2e-05,3.9809]
[1780109803979,43.97,73684.5,0.0,0.97543,2e-05,3.9809]
[1780109805510,43.98,73682.71,0.0,0.97538,2e-05,3.98703]
[1780109811552,43.99,73682.76,0.0,0.97536,2e-05,3.99005]
[1780109814228,43.99,73682.76,0.0,0.97536,2e-05,3.99005]
[1780109814329,43.99,73682.76,0.0,0.97535,2e-05,3.99161]
[1780109814468,43.99,73682.76,0.0,0.97535,2e-05,3.99161]
[1780109815508,43.99,73682.37,0.0,0.97534,2e-05,3.9926]
[1780109815717,43.99,73682.37,0.0,0.97534,2e-05,3.9926]
[1780109823636,44.01,73682.64,0.0,0.97531,2e-05,3.99653]
[1780109826663,44.01,73683.46,0.0,0.97532,2e-05,3.99548]
[1780109826721,44.01,73683.46,0.0,0.97532,2e-05,3.99548]
[1780109826755,44.01,73683.5,0.0,0.97532,2e-05,3.99588]
[1780109828210,44.01,73683.5,0.0,0.97532,2e-05,3.99588]
[1780109828218,44.01,73683.5,0.0,0.97532,2e-05,3.99588]
[1780109834713,44.01,73686.24,0.0,0.97537,2e-05,3.98936]
[1780109837246,44.01,73686.21,0.0,0.97536,2e-05,3.98949]
[1780109837347,44.01,73686.14,0.0,0.97536,2e-05,3.98977]
[1780109837466,44.01,73686.14,0.0,0.97536,2e-05,3.98977]
[1780109838046,44.01,73686.14,0.0,0.97536,2e-05,3.98977]
[1780109838217,44.01,73686.14,0.0,0.97536,2e-05,3.98977]
[1780109838318,44.01,73686.14,0.0,0.97536,2e-05,3.98983]
[1780109843776,44.01,73686.15,0.0,0.97536,2e-05,3.99007]
[1780109848811,44.01,73686.07,0.0,0.97536,2e-05,3.99054]
[1780109851689,44.01,73686.35,0.0,0.97536,2e-05,3.98993]
[1780109851720,44.01,73686.35,0.0,0.97536,2e-05,3.98993]
[1780109851832,44.01,73686.24,0.0,0.97537,2e-05,3.98819]
[1780109853492,44.01,73685.74,0.0,0.97536,2e-05,3.98956]
[1780109853719,44.01,73685.74,0.0,0.97536,2e-05,3.98956]
[1780109858880,44.02,73686.02,0.0,0.97535,2e-05,3.99147]
[1780109865930,44.03,73685.83,0.0,0.97532,2e-05,3.9955]
[1780109872980,44.04,73685.75,0.0,0.97529,2e-05,3.9992]
[1780109875308,44.04,73685.78,0.0,0.97529,2e-05,3.99962]
[1780109875407,44.05,73685.47,0.0,0.97528,2e-05,4.0009]
[1780109875469,44.05,73685.47,0.0,0.97528,2e-05,4.0009]
[1780109876000,44.05,73685.25,0.0,0.97527,2e-05,4.00195]
[1780109877364,44.05,73685.25,0.0,0.97527,2e-05,4.00195]
[1780109877468,44.05,73685.14,0.0,0.97526,2e-05,4.00272]
[1780109884056,44.05,73685.28,0.0,0.97527,2e-05,4.0016]
[1780109888084,44.04,73689.11,0.0,0.97536,2e-05,3.98971]
[1780109889827,44.04,73690.09,0.0,0.97538,2e-05,3.98671]
[1780109889973,44.04,73690.09,0.0,0.97538,2e-05,3.98671]
[1780109890098,44.04,73690.71,0.0,0.9754,2e-05,3.98462]
[1780109891648,44.04,73690.71,0.0,0.9754,2e-05,3.98462]
[1780109891718,44.04,73690.71,0.0,0.9754,2e-05,3.98462]
[1780109897148,44.03,73691.11,0.0,0.97543,2e-05,3.97996]
[1780109902086,44.02,73692.01,0.0,0.97547,2e-05,3.97563]
[1780109902218,44.02,73692.01,0.0,0.97547,2e-05,3.97563]
[1780109902291,44.02,73691.85,0.0,0.97547,2e-05,3.97552]
[1780109903845,44.02,73691.85,0.0,0.97547,2e-05,3.97552]
[1780109903972,44.02,73691.85,0.0,0.97547,2e-05,3.97552]
[1780109909232,44.01,73682.16,0.0,0.97531,2e-05,3.99639]
[1780109910239,44.01,73679.84,0.0,0.97527,2e-05,4.00171]
[1780109910675,44.01,73679.84,0.0,0.97527,2e-05,4.00171]
[1780109910718,44.01,73679.84,0.0,0.97527,2e-05,4.00171]
[1780109911247,44.01,73680.31,0.0,0.97529,2e-05,3.99789]
[1780109912658,44.0,73679.09,0.0,0.97527,2e-05,4.00043]
[1780109912719,44.0,73679.09,0.0,0.97527,2e-05,4.00043]
[1780109918296,43.99,73680.19,0.0,0.97532,2e-05,3.99435]
[1780109924337,43.98,73680.28,0.0,0.97535,2e-05,3.9909]
[1780109927153,43.98,73680.21,0.0,0.97535,2e-05,3.99002]
[1780109927217,43.98,73680.21,0.0,0.97535,2e-05,3.99002]
[1780109927254,43.98,73680.21,0.0,0.97536,2e-05,3.98949]
[1780109929196,43.98,73680.05,0.0,0.97536,2e-05,3.98937]
[1780109929218,43.98,73680.05,0.0,0.97536,2e-05,3.98937]
[1780109931386,43.97,73676.04,0.0,0.97529,2e-05,3.99793]
[1780109934474,43.97,73677.09,0.0,0.97532,2e-05,3.9942]
[1780109934719,43.97,73675.19,0.0,0.97529,2e-05,3.99848]
[1780109940451,43.96,73676.13,0.0,0.97533,2e-05,3.9929]
[1780109944349,43.96,73673.68,0.0,0.97529,2e-05,3.99752]
[1780109944469,43.96,73673.68,0.0,0.97529,2e-05,3.99752]
[1780109944479,43.95,73673.86,0.0,0.9753,2e-05,3.99653]
[1780109946547,43.95,73673.92,0.0,0.97531,2e-05,3.99584]
[1780109946728,43.95,73673.92,0.0,0.97531,2e-05,3.99584]
[1780109953542,43.94,73674.5,0.0,0.97535,2e-05,3.99018]
[1780109957877,43.94,73675.02,0.0,0.97537,2e-05,3.98732]
[1780109957969,43.94,73675.02,0.0,0.97537,2e-05,3.98732]
[1780109958091,43.93,73674.57,0.0,0.97537,2e-05,3.98744]
[1780109959912,43.93,73675.26,0.0,0.97538,2e-05,3.98569]
[1780109959973,43.93,73675.26,0.0,0.97538,2e-05,3.98569]
[1780109965626,43.92,73672.74,0.0,0.97536,2e-05,3.98853]
[1780109967028,43.92,73672.74,0.0,0.97536,2e-05,3.98853]
[1780109967218,43.92,73672.74,0.0,0.97536,2e-05,3.98853]
[1780109967319,43.92,73672.75,0.0,0.97537,2e-05,3.98749]
[1780109968842,43.92,73674.73,0.0,0.97541,2e-05,3.98249]
[1780109968968,43.92,73674.73,0.0,0.97541,2e-05,3.98249]
[1780109976703,43.91,73674.89,0.0,0.97545,2e-05,3.97562]
[1780109978115,43.91,73674.89,0.0,0.97545,2e-05,3.97562]
[1780109978219,43.91,73674.89,0.0,0.97545,2e-05,3.97562]
[1780109978320,43.9,73674.89,0.0,0.97546,2e-05,3.97466]
[1780109980233,43.9,73674.55,0.0,0.97545,2e-05,3.97552]
[1780109980469,43.9,73674.55,0.0,0.97545,2e-05,3.97552]
[1780109986512,43.9,73677.33,0.0,0.97553,2e-05,3.96565]
[1780109986719,43.89,73677.61,0.0,0.97554,2e-05,3.96449]
[1780109986773,43.89,73679.0,0.0,0.97557,2e-05,3.96052]
[1780109988787,43.89,73684.29,0.0,0.97567,2e-05,3.9463]
[1780109990801,43.89,73691.11,0.0,0.97581,2e-05,3.92832]
[1780109991809,43.89,73694.54,0.0,0.97587,2e-05,3.91932]
[1780109993822,43.88,73697.56,0.0,0.97594,2e-05,3.911]
[1780109994633,43.88,73697.56,0.0,0.97594,2e-05,3.911]
[1780109994722,43.88,73697.56,0.0,0.97594,2e-05,3.911]
[1780109999865,43.88,73696.33,0.0,0.97593,2e-05,3.91185]
[1780110001879,43.88,73688.62,0.0,0.97579,2e-05,3.93038]
[1780110002886,43.87,73682.09,0.0,0.97567,2e-05,3.94639]
[1780110003893,43.87,73678.09,0.0,0.9756,2e-05,3.95604]
[1780110004816,43.87,73678.09,0.0,0.9756,2e-05,3.95604]
[1780110004967,43.87,73678.09,0.0,0.9756,2e-05,3.95604]
[1780110004995,43.87,73675.47,0.0,0.97555,2e-05,3.9622]
[1780110006872,43.87,73675.52,0.0,0.97556,2e-05,3.96162]
[1780110006969,43.87,73675.52,0.0,0.97556,2e-05,3.96162]
[1780110013427,43.86,73676.69,0.0,0.9756,2e-05,3.95588]
[1780110013468,43.86,73676.69,0.0,0.9756,2e-05,3.95588]
[1780110019000,43.85,73676.99,0.0,0.97563,2e-05,3.95155]
[1780110021491,43.85,73676.36,0.0,0.97562,2e-05,3.9527]
[1780110021539,43.85,73676.99,0.0,0.97564,2e-05,3.95067]
[1780110021718,43.85,73676.99,0.0,0.97564,2e-05,3.95067]
[1780110022022,43.85,73676.5,0.0,0.97563,2e-05,3.95147]
[1780110023432,43.85,73676.5,0.0,0.97563,2e-05,3.95147]
[1780110023471,43.85,73676.5,0.0,0.97563,2e-05,3.95147]
[1780110029072,43.84,73677.16,0.0,0.97567,2e-05,3.94677]
[1780110037128,43.83,73677.09,0.0,0.9757,2e-05,3.94152]
[1780110044601,43.82,73677.19,0.0,0.97571,2e-05,3.93961]
[1780110044612,43.82,73677.29,0.0,0.97573,2e-05,3.93813]
[1780110044729,43.82,73677.29,0.0,0.97573,2e-05,3.93813]
[1780110045185,43.82,73684.68,0.0,0.97587,2e-05,3.91918]
[1780110046891,43.82,73686.32,0.0,0.9759,2e-05,3.9147]
[1780110046968,43.82,73686.32,0.0,0.9759,2e-05,3.9147]
[1780110051227,43.81,73689.11,0.0,0.97597,2e-05,3.90591]
[1780110052175,43.81,73689.11,0.0,0.97597,2e-05,3.90591]
[1780110052216,43.81,73689.11,0.0,0.97597,2e-05,3.90591]
[1780110052234,43.81,73692.48,0.0,0.97603,2e-05,3.89715]
[1780110054055,43.8,73693.53,0.0,0.97608,2e-05,3.89117]
[1780110054222,43.8,73693.53,0.0,0.97608,2e-05,3.89117]
[1780110059283,43.78,73693.87,0.0,0.97614,2e-05,3.8826]
[1780110060100,43.78,73693.87,0.0,0.97614,2e-05,3.8826]
[1780110060220,43.78,73693.87,0.0,0.97614,2e-05,3.8826]
[1780110061297,43.78,73688.75,0.0,0.97605,2e-05,3.89472]
[1780110062013,43.78,73688.75,0.0,0.97605,2e-05,3.89472]
[1780110062218,43.78,73688.75,0.0,0.97605,2e-05,3.89472]
[1780110062304,43.78,73683.19,0.0,0.97595,2e-05,3.90827]
[1780110065885,43.77,73683.35,0.0,0.97596,2e-05,3.90678]
[1780110065975,43.77,73683.35,0.0,0.97596,2e-05,3.90678]
[1780110071272,43.77,73682.92,0.0,0.97596,2e-05,3.90606]
[1780110071469,43.77,73682.92,0.0,0.97596,2e-05,3.90606]
[1780110077409,43.76,73680.94,0.0,0.97594,2e-05,3.90851]
[1780110078063,43.76,73680.94,0.0,0.97594,2e-05,3.90851]
[1780110078218,43.76,73680.94,0.0,0.97594,2e-05,3.90851]
[1780110078416,43.76,73680.13,0.0,0.97593,2e-05,3.91018]
[1780110080430,43.76,73678.3,0.0,0.9759,2e-05,3.91402]
[1780110080682,43.76,73678.3,0.0,0.9759,2e-05,3.91402]
[1780110080719,43.76,73678.3,0.0,0.9759,2e-05,3.91402]
[1780110085091,43.75,73676.92,0.0,0.97589,2e-05,3.916]
[1780110085465,43.75,73674.23,0.0,0.97584,2e-05,3.92237]
[1780110087186,43.75,73674.14,0.0,0.97584,2e-05,3.92221]
[1780110087235,43.75,73674.14,0.0,0.97584,2e-05,3.92221]
[1780110092514,43.74,73672.1,0.0,0.97583,2e-05,3.92299]
[1780110099563,43.74,73674.62,0.0,0.9759,2e-05,3.91399]
[1780110107399,43.73,73674.69,0.0,0.97591,2e-05,3.91234]
[1780110107469,43.73,73674.69,0.0,0.97591,2e-05,3.91234]
[1780110114668,43.72,73674.46,0.0,0.97594,2e-05,3.9089]
[1780110116579,43.72,73672.77,0.0,0.97591,2e-05,3.91277]
[1780110116717,43.72,73672.18,0.0,0.9759,2e-05,3.91388]
[1780110123732,43.71,73670.63,0.0,0.97589,2e-05,3.91519]
[1780110124889,43.71,73670.63,0.0,0.97589,2e-05,3.91519]
[1780110124968,43.71,73670.63,0.0,0.97589,2e-05,3.91519]
[1780110128767,43.71,73672.93,0.0,0.97595,2e-05,3.90758]
[1780110129774,43.7,73670.76,0.0,0.97591,2e-05,3.91266]
[1780110131692,43.7,73670.76,0.0,0.97591,2e-05,3.91266]
[1780110130781,43.7,73668.02,0.0,0.97586,2e-05,3.91916]
[1780110131719,43.7,73668.02,0.0,0.97586,2e-05,3.91916]
[1780110136823,43.7,73665.29,0.0,0.97582,2e-05,3.92368]
[1780110139316,43.7,73664.88,0.0,0.97582,2e-05,3.92432]
[1780110139468,43.7,73664.88,0.0,0.97582,2e-05,3.92432]
[1780110144879,43.69,73664.65,0.0,0.97584,2e-05,3.92214]
[1780110148679,43.68,73664.04,0.0,0.97583,2e-05,3.92289]
[1780110148720,43.68,73664.04,0.0,0.97583,2e-05,3.92289]
[1780110150927,43.68,73657.21,0.0,0.97571,2e-05,3.93853]
[1780110152036,43.68,73657.21,0.0,0.97571,2e-05,3.93853]
[1780110152098,43.68,73648.59,0.0,0.97556,2e-05,3.95783]
[1780110152937,43.68,73656.97,0.0,0.97573,2e-05,3.93621]
[1780110154619,43.68,73656.97,0.0,0.97573,2e-05,3.93621]
[1780110154695,43.68,73658.65,0.0,0.97576,2e-05,3.93115]
[1780110159985,43.67,73657.94,0.0,0.97577,2e-05,3.93091]
[1780110166032,43.66,73658.36,0.0,0.97579,2e-05,3.92743]
[1780110170724,43.66,73658.19,0.0,0.9758,2e-05,3.92666]
[1780110170749,43.66,73660.88,0.0,0.97585,2e-05,3.91909]
[1780110174048,43.66,73660.74,0.0,0.97585,2e-05,3.91906]
[1780110174219,43.66,73660.74,0.0,0.97585,2e-05,3.91906]
[1780110174732,43.66,73660.74,0.0,0.97585,2e-05,3.91906]
[1780110175095,43.65,73659.75,0.0,0.97584,2e-05,3.9204]
[1780110180552,43.65,73659.42,0.0,0.97585,2e-05,3.91971]
[1780110180717,43.65,73659.42,0.0,0.97585,2e-05,3.91971]
[1780110180748,43.65,73659.31,0.0,0.97585,2e-05,3.91923]
[1780110182439,43.65,73660.33,0.0,0.97587,2e-05,3.91666]
[1780110182467,43.65,73660.33,0.0,0.97587,2e-05,3.91666]
[1780110182540,43.64,73662.22,0.0,0.97591,2e-05,3.91116]
[1780110187435,43.64,73663.01,0.0,0.97593,2e-05,3.90809]
[1780110187468,43.64,73663.01,0.0,0.97593,2e-05,3.90809]
[1780110193221,43.63,73662.09,0.0,0.97594,2e-05,3.90756]
[1780110194228,43.63,73664.19,0.0,0.97598,2e-05,3.90194]
[1780110199265,43.63,73662.47,0.0,0.97596,2e-05,3.90458]
[1780110204302,43.62,73662.62,0.0,0.97598,2e-05,3.90253]
[1780110205777,43.62,73662.62,0.0,0.97598,2e-05,3.90253]
[1780110205967,43.62,73662.04,0.0,0.97597,2e-05,3.90365]
[1780110208718,43.62,73662.51,0.0,0.97598,2e-05,3.90214]
[1780110208762,43.62,73662.49,0.0,0.97598,2e-05,3.90153]
[1780110210198,43.62,73661.97,0.0,0.97597,2e-05,3.90251]
[1780110210218,43.62,73661.97,0.0,0.97597,2e-05,3.90251]
[1780110215378,43.61,73660.91,0.0,0.97598,2e-05,3.9011]
[1780110220323,43.61,73661.05,0.0,0.97599,2e-05,3.89966]
[1780110220469,43.61,73661.05,0.0,0.97599,2e-05,3.89966]
[1780110220751,43.61,73661.05,0.0,0.97599,2e-05,3.89966]
[1780110220966,43.61,73660.39,0.0,0.97598,2e-05,3.90111]
[1780110221421,43.61,73660.4,0.0,0.97598,2e-05,3.90087]
[1780110226456,43.6,73660.04,0.0,0.97598,2e-05,3.90071]
[1780110228273,43.6,73660.07,0.0,0.97599,2e-05,3.90042]
[1780110228468,43.6,73660.07,0.0,0.97599,2e-05,3.90042]
[1780110233509,43.6,73659.67,0.0,0.97599,2e-05,3.90011]
[1780110235076,43.6,73659.4,0.0,0.97599,2e-05,3.90056]
[1780110235221,43.6,73659.4,0.0,0.97599,2e-05,3.90056]
[1780110235525,43.6,73659.25,0.0,0.97598,2e-05,3.90072]
[1780110237637,43.6,73660.74,0.0,0.97601,2e-05,3.89676]
[1780110237717,43.6,73660.74,0.0,0.97601,2e-05,3.89676]
[1780110243581,43.59,73666.27,0.0,0.97613,2e-05,3.88149]
[1780110244479,43.59,73666.27,0.0,0.97613,2e-05,3.88149]
[1780110244718,43.59,73666.27,0.0,0.97613,2e-05,3.88149]
[1780110245730,43.59,73666.92,0.0,0.97614,2e-05,3.87968]
[1780110245819,43.59,73668.61,0.0,0.97617,2e-05,3.87527]
[1780110245967,43.59,73668.61,0.0,0.97617,2e-05,3.87527]
[1780110251477,43.59,73669.02,0.0,0.97619,2e-05,3.87339]
[1780110257679,43.59,73671.51,0.0,0.97624,2e-05,3.86602]
[1780110257913,43.59,73671.51,0.0,0.97624,2e-05,3.86602]
[1780110257967,43.59,73671.51,0.0,0.97624,2e-05,3.86602]
[1780110259337,43.58,73671.61,0.0,0.97625,2e-05,3.86562]
[1780110259469,43.58,73671.61,0.0,0.97625,2e-05,3.86562]
[1780110259693,43.58,73671.91,0.0,0.97625,2e-05,3.86472]
[1780110264728,43.58,73673.74,0.0,0.97629,2e-05,3.85942]
[1780110267644,43.58,73673.24,0.0,0.97628,2e-05,3.86037]
[1780110267717,43.58,73673.24,0.0,0.97628,2e-05,3.86037]
[1780110272784,43.58,73671.72,0.0,0.97627,2e-05,3.86235]
[1780110274907,43.58,73673.81,0.0,0.9763,2e-05,3.85731]
[1780110274967,43.58,73673.81,0.0,0.9763,2e-05,3.85731]
[1780110275260,43.58,73673.81,0.0,0.9763,2e-05,3.85731]
[1780110275467,43.58,73673.81,0.0,0.9763,2e-05,3.85731]
[1780110275805,43.58,73675.12,0.0,0.97633,2e-05,3.85413]
[1780110276812,43.58,73681.53,0.0,0.97645,2e-05,3.83829]
[1780110276954,43.58,73681.53,0.0,0.97645,2e-05,3.83829]
[1780110276971,43.58,73681.53,0.0,0.97645,2e-05,3.83829]
[1780110279833,43.58,73687.0,0.0,0.97654,2e-05,3.82511]
[1780110281738,43.58,73687.8,0.0,0.97656,2e-05,3.82327]
[1780110281967,43.58,73688.83,0.0,0.97658,2e-05,3.82087]
[1780110283530,43.59,73691.87,0.0,0.97663,2e-05,3.8135]
[1780110283719,43.59,73691.87,0.0,0.97663,2e-05,3.8135]
[1780110283865,43.59,73692.26,0.0,0.97664,2e-05,3.8127]
[1780110286886,43.59,73700.01,0.0,0.97677,2e-05,3.7941]
[1780110289271,43.59,73703.64,0.0,0.97684,2e-05,3.78538]
[1780110289468,43.59,73703.64,0.0,0.97684,2e-05,3.78538]
[1780110294942,43.59,73705.05,0.0,0.97685,2e-05,3.78339]
[1780110299977,43.6,73705.66,0.0,0.97686,2e-05,3.78319]
[1780110303421,43.6,73696.27,0.0,0.97668,2e-05,3.80701]
[1780110304732,43.6,73696.27,0.0,0.97668,2e-05,3.80701]
[1780110306214,43.6,73697.11,0.0,0.97669,2e-05,3.8051]
[1780110306467,43.6,73697.11,0.0,0.97669,2e-05,3.8051]
[1780110306522,43.6,73696.81,0.0,0.97669,2e-05,3.80616]
[1780110310420,43.6,73695.91,0.0,0.97667,2e-05,3.80869]
[1780110310469,43.6,73695.91,0.0,0.97667,2e-05,3.80869]
[1780110316100,43.6,73691.99,0.0,0.97659,2e-05,3.81939]
[1780110317445,43.6,73691.99,0.0,0.97659,2e-05,3.81939]
[1780110318268,43.6,73691.99,0.0,0.97659,2e-05,3.81966]
[1780110318468,43.6,73691.99,0.0,0.97659,2e-05,3.81966]
[1780110318525,43.6,73691.01,0.0,0.97657,2e-05,3.8222]
[1780110319849,43.6,73691.01,0.0,0.97657,2e-05,3.8222]
[1780110319967,43.6,73689.8,0.0,0.97654,2e-05,3.82519]
[1780110326536,43.61,73689.77,0.0,0.97654,2e-05,3.82587]
[1780110330678,43.61,73690.16,0.0,0.97654,2e-05,3.82549]
[1780110330719,43.61,73690.16,0.0,0.97654,2e-05,3.82549]
[1780110330726,43.61,73690.13,0.0,0.97654,2e-05,3.8258]
[1780110331136,43.61,73690.13,0.0,0.97654,2e-05,3.8258]
[1780110331217,43.61,73690.13,0.0,0.97654,2e-05,3.8258]
[1780110336239,43.61,73690.15,0.0,0.97655,2e-05,3.82432]
[1780110340327,43.61,73689.61,0.0,0.97654,2e-05,3.82602]
[1780110340470,43.61,73689.61,0.0,0.97654,2e-05,3.82602]
[1780110340567,43.61,73689.61,0.0,0.97654,2e-05,3.82602]
[1780110340725,43.61,73689.61,0.0,0.97654,2e-05,3.82602]
[1780110340825,43.61,73689.39,0.0,0.97653,2e-05,3.8268]
[1780110347317,43.61,73688.82,0.0,0.97651,2e-05,3.82891]
[1780110347972,43.61,73688.82,0.0,0.97651,2e-05,3.82891]
[1780110348222,43.61,73688.82,0.0,0.97651,2e-05,3.82891]
[1780110348341,43.61,73688.82,0.0,0.97651,2e-05,3.82891]
[1780110348472,43.61,73688.82,0.0,0.97651,2e-05,3.82891]
[1780110348573,43.61,73682.9,0.0,0.9764,2e-05,3.84381]
[1780110351345,43.62,73679.05,0.0,0.97633,2e-05,3.85354]
[1780110354590,43.62,73681.08,0.0,0.97637,2e-05,3.84872]
[1780110354721,43.62,73681.08,0.0,0.97637,2e-05,3.84872]
[1780110354902,43.62,73681.08,0.0,0.97637,2e-05,3.84872]
[1780110354820,43.62,73681.04,0.0,0.97637,2e-05,3.8489]
[1780110354969,43.62,73681.04,0.0,0.97637,2e-05,3.8489]
[1780110360642,43.62,73682.15,0.0,0.97638,2e-05,3.84658]
[1780110360725,43.62,73682.15,0.0,0.97638,2e-05,3.84658]
[1780110360825,43.62,73682.15,0.0,0.97638,2e-05,3.84658]
[1780110360852,43.62,73682.07,0.0,0.97638,2e-05,3.84687]
[1780110360969,43.62,73682.07,0.0,0.97638,2e-05,3.84687]
[1780110366171,43.62,73682.28,0.0,0.97638,2e-05,3.8468]
[1780110369319,43.62,73685.89,0.0,0.97645,2e-05,3.83814]
[1780110369473,43.62,73685.89,0.0,0.97645,2e-05,3.83814]
[1780110369941,43.62,73685.89,0.0,0.97645,2e-05,3.83814]
[1780110369569,43.62,73686.61,0.0,0.97646,2e-05,3.83646]
[1780110369969,43.62,73686.61,0.0,0.97646,2e-05,3.83646]
[1780110375513,43.63,73687.53,0.0,0.97646,2e-05,3.83627]
[1780110376753,43.63,73687.53,0.0,0.97646,2e-05,3.83627]
[1780110376967,43.63,73687.53,0.0,0.97646,2e-05,3.83627]
[1780110376790,43.63,73687.7,0.0,0.97646,2e-05,3.83624]
[1780110377328,43.63,73687.7,0.0,0.97646,2e-05,3.83624]
[1780110377468,43.63,73687.7,0.0,0.97646,2e-05,3.83624]
[1780110382562,43.63,73685.77,0.0,0.97641,2e-05,3.84335]
[1780110384176,43.64,73684.67,0.0,0.97638,2e-05,3.84646]
[1780110384220,43.64,73684.67,0.0,0.97638,2e-05,3.84646]
[1780110384484,43.64,73684.67,0.0,0.97638,2e-05,3.84646]
[1780110384719,43.64,73684.67,0.0,0.97638,2e-05,3.84646]
[1780110384803,43.64,73685.04,0.0,0.97639,2e-05,3.84592]
[1780110390619,43.64,73685.1,0.0,0.97637,2e-05,3.84805]
[1780110393016,43.65,73686.6,0.0,0.97641,2e-05,3.84305]
[1780110393221,43.65,73686.6,0.0,0.97641,2e-05,3.84305]
[1780110393347,43.65,73686.6,0.0,0.97641,2e-05,3.84305]
[1780110393473,43.65,73686.6,0.0,0.97641,2e-05,3.84305]
[1780110393639,43.65,73686.07,0.0,0.97639,2e-05,3.84475]
[1780110399681,43.65,73686.25,0.0,0.97638,2e-05,3.84658]
[1780110400892,43.65,73686.25,0.0,0.97638,2e-05,3.84658]
[1780110400971,43.65,73686.25,0.0,0.97638,2e-05,3.84658]
[1780110400919,43.65,73685.39,0.0,0.97636,2e-05,3.84908]
[1780110401268,43.65,73685.39,0.0,0.97636,2e-05,3.84908]
[1780110401473,43.65,73685.39,0.0,0.97636,2e-05,3.84908]
[1780110401695,43.66,73686.18,0.0,0.97637,2e-05,3.8475]
[1780110406730,43.66,73686.45,0.0,0.97637,2e-05,3.84868]
[1780110411764,43.66,73686.75,0.0,0.97636,2e-05,3.84897]
[1780110412397,43.66,73686.75,0.0,0.97636,2e-05,3.84897]
[1780110412474,43.66,73686.75,0.0,0.97636,2e-05,3.84897]
[1780110417201,43.67,73687.36,0.0,0.97637,2e-05,3.84794]
[1780110417241,43.67,73687.36,0.0,0.97637,2e-05,3.84794]
[1780110417811,43.67,73687.29,0.0,0.97637,2e-05,3.84821]
[1780110422135,43.67,73687.32,0.0,0.97636,2e-05,3.84934]
[1780110426641,43.67,73687.1,0.0,0.97636,2e-05,3.85007]
[1780110426742,43.67,73687.1,0.0,0.97636,2e-05,3.85007]
[1780110426873,43.67,73687.52,0.0,0.97636,2e-05,3.8493]
[1780110427073,43.67,73687.52,0.0,0.97636,2e-05,3.8493]
[1780110427229,43.67,73687.52,0.0,0.97636,2e-05,3.8493]
[1780110434929,43.68,73694.87,0.0,0.97648,2e-05,3.83373]
[1780110435151,43.68,73694.87,0.0,0.97648,2e-05,3.83373]
[1780110435220,43.68,73694.87,0.0,0.97648,2e-05,3.83373]
[1780110435561,43.68,73694.87,0.0,0.97648,2e-05,3.83373]
[1780110435721,43.68,73694.87,0.0,0.97648,2e-05,3.83373]
[1780110435936,43.68,73694.13,0.0,0.97646,2e-05,3.83596]
[1780110440975,43.68,73693.91,0.0,0.97645,2e-05,3.83706]
[1780110443488,43.68,73693.37,0.0,0.97644,2e-05,3.83862]
[1780110443726,43.68,73693.37,0.0,0.97644,2e-05,3.83862]
[1780110443863,43.68,73693.37,0.0,0.97644,2e-05,3.83862]
[1780110443971,43.68,73693.37,0.0,0.97644,2e-05,3.83862]
[1780110443996,43.68,73693.34,0.0,0.97644,2e-05,3.8388]
[1780110445006,43.68,73688.09,0.0,0.97634,2e-05,3.85192]
[1780110448308,43.68,73684.9,0.0,0.97628,2e-05,3.86007]
[1780110448470,43.68,73684.9,0.0,0.97628,2e-05,3.86007]
[1780110448787,43.68,73684.9,0.0,0.97628,2e-05,3.86007]
[1780110448972,43.68,73684.9,0.0,0.97628,2e-05,3.86007]
[1780110449031,43.68,73682.92,0.0,0.97624,2e-05,3.86506]
[1780110455073,43.68,73676.02,0.0,0.97613,2e-05,3.88059]
[1780110457038,43.68,73676.02,0.0,0.97613,2e-05,3.88059]
[1780110457222,43.68,73676.57,0.0,0.97614,2e-05,3.87926]
[1780110457763,43.68,73676.57,0.0,0.97614,2e-05,3.87926]
[1780110457967,43.68,73676.57,0.0,0.97614,2e-05,3.87926]
[1780110457971,43.68,73676.32,0.0,0.97613,2e-05,3.87995]
[1780110463129,43.69,73673.8,0.0,0.97608,2e-05,3.88641]
[1780110468812,43.69,73673.97,0.0,0.97608,2e-05,3.88612]
[1780110468969,43.69,73673.97,0.0,0.97608,2e-05,3.88612]
[1780110468981,43.69,73673.97,0.0,0.97608,2e-05,3.88612]
[1780110469029,43.69,73674.15,0.0,0.97609,2e-05,3.8857]
[1780110469217,43.69,73674.15,0.0,0.97609,2e-05,3.8857]
[1780110474163,43.69,73674.15,0.0,0.97608,2e-05,3.88609]
[1780110474219,43.69,73674.15,0.0,0.97608,2e-05,3.88609]
[1780110474326,43.69,73674.15,0.0,0.97608,2e-05,3.88609]
[1780110474470,43.69,73674.15,0.0,0.97608,2e-05,3.88609]
[1780110474557,43.69,73674.81,0.0,0.97609,2e-05,3.8848]
[1780110481758,43.69,73677.16,0.0,0.97613,2e-05,3.88052]
[1780110481968,43.69,73677.16,0.0,0.97613,2e-05,3.88052]
[1780110487297,43.69,73675.94,0.0,0.9761,2e-05,3.88423]
[1780110492022,43.7,73677.24,0.0,0.97612,2e-05,3.88108]
[1780110492217,43.7,73678.04,0.0,0.97614,2e-05,3.87913]
[1780110492465,43.7,73678.04,0.0,0.97614,2e-05,3.87913]
[1780110492720,43.7,73678.04,0.0,0.97614,2e-05,3.87913]
[1780110492735,43.7,73678.47,0.0,0.97614,2e-05,3.87814]
[1780110497557,43.7,73679.11,0.0,0.97616,2e-05,3.87664]
[1780110497722,43.7,73679.11,0.0,0.97616,2e-05,3.87664]
[1780110498807,43.7,73678.29,0.0,0.97614,2e-05,3.87882]
[1780110498969,43.7,73678.29,0.0,0.97614,2e-05,3.87882]
[1780110499019,43.7,73678.6,0.0,0.97614,2e-05,3.87809]
[1780110504416,43.7,73679.16,0.0,0.97615,2e-05,3.87692]
[1780110505212,43.7,73679.16,0.0,0.97615,2e-05,3.87692]
[1780110505223,43.7,73679.16,0.0,0.97615,2e-05,3.87692]
[1780110507505,43.7,73678.7,0.0,0.97614,2e-05,3.87816]
[1780110507718,43.7,73678.7,0.0,0.97614,2e-05,3.87816]
[1780110507819,43.7,73678.76,0.0,0.97614,2e-05,3.8781]
[1780110514496,43.7,73680.11,0.0,0.97618,2e-05,3.87284]
[1780110514717,43.7,73680.11,0.0,0.97618,2e-05,3.87284]
[1780110520527,43.7,73680.83,0.0,0.97619,2e-05,3.87163]
[1780110525515,43.7,73680.67,0.0,0.97619,2e-05,3.87225]
[1780110525722,43.7,73680.67,0.0,0.97619,2e-05,3.87225]
[1780110525937,43.7,73680.67,0.0,0.97619,2e-05,3.87225]
[1780110525972,43.7,73680.67,0.0,0.97619,2e-05,3.87225]
[1780110526038,43.7,73679.11,0.0,0.97616,2e-05,3.87619]
[1780110530142,43.7,73677.86,0.0,0.97613,2e-05,3.87948]
[1780110530221,43.7,73677.86,0.0,0.97613,2e-05,3.87948]
[1780110536046,43.7,73678.53,0.0,0.97614,2e-05,3.87804]
[1780110536077,43.7,73678.49,0.0,0.97614,2e-05,3.87818]
[1780110536221,43.7,73678.49,0.0,0.97614,2e-05,3.87818]
[1780110536758,43.7,73678.49,0.0,0.97614,2e-05,3.87818]
[1780110536971,43.7,73678.49,0.0,0.97614,2e-05,3.87818]
[1780110537069,43.7,73678.3,0.0,0.97614,2e-05,3.8787]
[1780110542682,43.7,73678.07,0.0,0.97613,2e-05,3.87954]
[1780110546022,43.7,73678.27,0.0,0.97613,2e-05,3.87913]
[1780110546614,43.7,73678.32,0.0,0.97613,2e-05,3.87905]
[1780110546723,43.7,73678.32,0.0,0.97613,2e-05,3.87905]
[1780110546919,43.7,73678.32,0.0,0.97613,2e-05,3.87905]
[1780110546994,43.7,73678.32,0.0,0.97613,2e-05,3.87905]
[1780110547083,43.7,73677.74,0.0,0.97612,2e-05,3.88054]
[1780110552752,43.7,73677.0,0.0,0.97611,2e-05,3.88264]
[1780110557787,43.7,73676.69,0.0,0.9761,2e-05,3.88359]
[1780110561726,43.7,73677.11,0.0,0.97611,2e-05,3.88266]
[1780110561971,43.7,73677.11,0.0,0.97611,2e-05,3.88266]
[1780110562064,43.7,73677.28,0.0,0.97611,2e-05,3.88227]
[1780110562220,43.7,73677.28,0.0,0.97611,2e-05,3.88227]
[1780110568149,43.71,73675.55,0.0,0.97608,2e-05,3.88676]
[1780110575751,43.71,73678.04,0.0,0.97613,2e-05,3.8788]
[1780110575969,43.71,73678.04,0.0,0.97613,2e-05,3.8788]
[1780110576068,43.71,73678.28,0.0,0.97614,2e-05,3.87825]
[1780110576356,43.71,73678.28,0.0,0.97614,2e-05,3.87825]
[1780110576470,43.71,73678.28,0.0,0.97614,2e-05,3.87825]
[1780110578937,43.71,73686.5,0.0,0.97629,2e-05,3.85795]
[1780110579810,43.71,73686.5,0.0,0.97629,2e-05,3.85795]
[1780110579969,43.71,73686.5,0.0,0.97629,2e-05,3.85795]
[1780110580068,43.71,73688.78,0.0,0.97633,2e-05,3.85237]
[1780110580310,43.71,73688.78,0.0,0.97633,2e-05,3.85237]
[1780110580468,43.71,73688.78,0.0,0.97633,2e-05,3.85237]
[1780110580951,43.71,73692.01,0.0,0.97639,2e-05,3.84446]
[1780110585986,43.71,73690.25,0.0,0.97635,2e-05,3.84935]
[1780110586556,43.71,73690.25,0.0,0.97635,2e-05,3.84935]
[1780110586718,43.71,73690.25,0.0,0.97635,2e-05,3.84935]
[1780110586994,43.71,73690.37,0.0,0.97635,2e-05,3.84915]
[1780110587457,43.71,73690.37,0.0,0.97635,2e-05,3.84915]
[1780110587470,43.71,73690.37,0.0,0.97635,2e-05,3.84915]
[1780110593037,43.71,73690.95,0.0,0.97636,2e-05,3.84826]
[1780110597066,43.71,73696.85,0.0,0.97647,2e-05,3.83402]
[1780110598073,43.71,73703.66,0.0,0.97659,2e-05,3.81733]
[1780110598727,43.71,73703.66,0.0,0.97659,2e-05,3.81733]
[1780110598969,43.71,73703.66,0.0,0.97659,2e-05,3.81733]
[1780110599080,43.71,73702.12,0.0,0.97656,2e-05,3.82126]
[1780110599450,43.71,73702.12,0.0,0.97656,2e-05,3.82126]
[1780110599470,43.71,73702.12,0.0,0.97656,2e-05,3.82126]
[1780110599886,43.71,73702.12,0.0,0.97656,2e-05,3.82126]
[1780110605123,43.71,73701.12,0.0,0.97654,2e-05,3.8245]
[1780110606130,43.72,73696.37,0.0,0.97645,2e-05,3.83635]
[1780110608144,43.72,73691.18,0.0,0.97635,2e-05,3.84939]
[1780110608227,43.72,73691.18,0.0,0.97635,2e-05,3.84939]
[1780110608473,43.72,73691.18,0.0,0.97635,2e-05,3.84939]
[1780110609586,43.72,73691.45,0.0,0.97636,2e-05,3.84879]
[1780110609718,43.72,73691.45,0.0,0.97636,2e-05,3.84879]
[1780110610158,43.72,73691.43,0.0,0.97636,2e-05,3.84892]
[1780110612275,43.72,73688.69,0.0,0.97631,2e-05,3.85586]
[1780110612470,43.72,73688.69,0.0,0.97631,2e-05,3.85586]
[1780110618214,43.72,73689.94,0.0,0.97633,2e-05,3.85312]
[1780110619045,43.72,73689.94,0.0,0.97633,2e-05,3.85312]
[1780110619217,43.72,73689.94,0.0,0.97633,2e-05,3.85312]
[1780110620409,43.72,73692.51,0.0,0.97637,2e-05,3.8469]
[1780110620468,43.72,73692.51,0.0,0.97637,2e-05,3.8469]
[1780110621235,43.72,73691.84,0.0,0.97636,2e-05,3.84863]
[1780110624711,43.72,73692.32,0.0,0.97637,2e-05,3.84759]
[1780110624719,43.72,73692.32,0.0,0.97637,2e-05,3.84759]
[1780110624725,43.72,73686.98,0.0,0.97627,2e-05,3.86097]
[1780110625263,43.72,73678.09,0.0,0.9761,2e-05,3.8831]
[1780110626270,43.72,73677.98,0.0,0.9761,2e-05,3.88339]
[1780110630513,43.72,73676.67,0.0,0.97607,2e-05,3.88669]
[1780110630725,43.72,73676.67,0.0,0.97607,2e-05,3.88669]
[1780110630985,43.72,73676.67,0.0,0.97607,2e-05,3.88669]
[1780110631220,43.72,73676.67,0.0,0.97607,2e-05,3.88669]
[1780110631003,43.72,73676.57,0.0,0.97608,2e-05,3.88492]
[1780110636339,43.72,73677.64,0.0,0.9761,2e-05,3.8823]
[1780110642101,43.72,73677.69,0.0,0.9761,2e-05,3.88226]
[1780110643734,43.72,73677.81,0.0,0.97611,2e-05,3.882]
[1780110643973,43.72,73677.81,0.0,0.97611,2e-05,3.882]
[1780110645748,43.72,73677.8,0.0,0.97611,2e-05,3.88207]
[1780110645968,43.72,73677.8,0.0,0.97611,2e-05,3.88207]
[1780110646069,43.72,73678.0,0.0,0.97611,2e-05,3.88161]
[1780110648424,43.72,73683.02,0.0,0.9762,2e-05,3.86918]
[1780110653821,43.72,73682.9,0.0,0.9762,2e-05,3.86965]
[1780110653966,43.72,73682.9,0.0,0.9762,2e-05,3.86965]
[1780110659501,43.72,73682.68,0.0,0.97619,2e-05,3.8705]
[1780110664722,43.72,73681.8,0.0,0.97617,2e-05,3.87287]
[1780110667183,43.72,73686.13,0.0,0.97625,2e-05,3.86218]
[1780110667219,43.72,73686.13,0.0,0.97625,2e-05,3.86218]
[1780110667194,43.72,73687.24,0.0,0.97627,2e-05,3.85953]
[1780110670960,43.72,73686.58,0.0,0.97626,2e-05,3.86129]
[1780110670966,43.72,73686.58,0.0,0.97626,2e-05,3.86129]
[1780110675109,43.72,73687.47,0.0,0.97628,2e-05,3.8593]
[1780110675218,43.72,73687.47,0.0,0.97628,2e-05,3.8593]
[1780110675210,43.72,73688.19,0.0,0.97629,2e-05,3.85763]
[1780110680377,43.72,73689.22,0.0,0.97631,2e-05,3.85527]
[1780110680468,43.72,73689.22,0.0,0.97631,2e-05,3.85527]
[1780110685296,43.73,73690.36,0.0,0.97633,2e-05,3.85276]
[1780110685468,43.73,73691.62,0.0,0.97635,2e-05,3.8497]
[1780110686382,43.73,73693.28,0.0,0.97638,2e-05,3.84566]
[1780110686473,43.73,73693.28,0.0,0.97638,2e-05,3.84566]
[1780110686690,43.73,73694.28,0.0,0.9764,2e-05,3.84326]
[1780110691725,43.73,73695.35,0.0,0.97642,2e-05,3.8391]
[1780110693889,43.73,73695.34,0.0,0.97642,2e-05,3.83922]
[1780110693969,43.73,73695.34,0.0,0.97642,2e-05,3.83922]
[1780110695040,43.73,73694.21,0.0,0.9764,2e-05,3.8421]
[1780110695219,43.73,73694.21,0.0,0.9764,2e-05,3.8421]
[1780110695142,43.73,73693.76,0.0,0.97639,2e-05,3.8433]
[1780110697768,43.73,73689.95,0.0,0.97632,2e-05,3.85296]
[1780110698672,43.73,73689.95,0.0,0.97632,2e-05,3.85296]
[1780110698720,43.73,73689.95,0.0,0.97632,2e-05,3.85296]
[1780110701916,43.73,73686.61,0.0,0.97626,2e-05,3.86143]
[1780110701967,43.73,73686.61,0.0,0.97626,2e-05,3.86143]
[1780110702268,43.73,73686.61,0.0,0.97626,2e-05,3.86143]
[1780110702305,43.73,73684.17,0.0,0.97621,2e-05,3.86755]
[1780110702470,43.73,73684.17,0.0,0.97621,2e-05,3.86755]
[1780110709852,43.73,73681.11,0.0,0.97615,2e-05,3.87541]
[1780110713227,43.73,73680.12,0.0,0.97613,2e-05,3.87793]
[1780110713467,43.73,73680.04,0.0,0.97613,2e-05,3.87816]
[1780110719922,43.73,73680.33,0.0,0.97614,2e-05,3.87763]
[1780110722128,43.73,73680.3,0.0,0.97614,2e-05,3.87773]
[1780110722221,43.73,73680.3,0.0,0.97614,2e-05,3.87773]
[1780110723245,43.73,73680.3,0.0,0.97614,2e-05,3.87776]
[1780110723469,43.73,73677.89,0.0,0.97609,2e-05,3.8838]
[1780110723950,43.73,73677.92,0.0,0.97609,2e-05,3.88375]
[1780110728358,43.73,73679.43,0.0,0.97612,2e-05,3.88006]
[1780110728473,43.73,73679.43,0.0,0.97612,2e-05,3.88006]
[1780110732949,43.73,73676.98,0.0,0.97607,2e-05,3.88628]
[1780110732966,43.73,73676.98,0.0,0.97607,2e-05,3.88628]
[1780110734031,43.73,73674.36,0.0,0.97602,2e-05,3.89285]
[1780110734222,43.73,73674.36,0.0,0.97602,2e-05,3.89285]
[1780110734272,43.73,73674.7,0.0,0.97603,2e-05,3.892]
[1780110739851,43.73,73674.76,0.0,0.97603,2e-05,3.89191]
[1780110739974,43.73,73674.76,0.0,0.97603,2e-05,3.89191]
[1780110740063,43.73,73674.89,0.0,0.97603,2e-05,3.8916]
[1780110744719,43.73,73675.47,0.0,0.97604,2e-05,3.89021]
[1780110750144,43.73,73676.09,0.0,0.97605,2e-05,3.88877]
[1780110750503,43.73,73676.09,0.0,0.97605,2e-05,3.88877]
[1780110750719,43.73,73676.09,0.0,0.97605,2e-05,3.88877]
[1780110750979,43.73,73676.09,0.0,0.97605,2e-05,3.88877]
[1780110751219,43.73,73676.09,0.0,0.97605,2e-05,3.88877]
[1780110751318,43.73,73678.25,0.0,0.97611,2e-05,3.88136]
[1780110754144,43.73,73676.87,0.0,0.97608,2e-05,3.88486]
[1780110762228,43.73,73677.65,0.0,0.97609,2e-05,3.88317]
[1780110764094,43.73,73676.98,0.0,0.97608,2e-05,3.88488]
[1780110764222,43.73,73676.98,0.0,0.97608,2e-05,3.88488]
[1780110764242,43.73,73676.7,0.0,0.97607,2e-05,3.8856]
[1780110764570,43.73,73676.7,0.0,0.97607,2e-05,3.8856]
[1780110764718,43.73,73676.7,0.0,0.97607,2e-05,3.8856]
[1780110770487,43.73,73673.31,0.0,0.97601,2e-05,3.89419]
[1780110772546,43.73,73673.34,0.0,0.97601,2e-05,3.89414]
[1780110772723,43.73,73673.34,0.0,0.97601,2e-05,3.89414]
[1780110772846,43.73,73673.34,0.0,0.97601,2e-05,3.89414]
[1780110772968,43.73,73673.34,0.0,0.97601,2e-05,3.89414]
[1780110773305,43.73,73673.3,0.0,0.97601,2e-05,3.89426]
[1780110781361,43.74,73673.22,0.0,0.97601,2e-05,3.89457]
[1780110782959,43.74,73673.55,0.0,0.97601,2e-05,3.89376]
[1780110782972,43.74,73673.55,0.0,0.97601,2e-05,3.89376]
[1780110783232,43.74,73673.55,0.0,0.97601,2e-05,3.89376]
[1780110783375,43.74,73673.29,0.0,0.97601,2e-05,3.89442]
[1780110783470,43.74,73673.29,0.0,0.97601,2e-05,3.89442]
[1780110784212,43.74,73673.29,0.0,0.97601,2e-05,3.89442]
[1780110790424,43.74,73673.93,0.0,0.97602,2e-05,3.89294]
[1780110795460,43.74,73673.72,0.0,0.97601,2e-05,3.89355]
[1780110800495,43.74,73676.01,0.0,0.97606,2e-05,3.88792]
[1780110803230,43.74,73675.95,0.0,0.97605,2e-05,3.8881]
[1780110803366,43.74,73675.95,0.0,0.97605,2e-05,3.8881]
[1780110803406,43.74,73675.95,0.0,0.97605,2e-05,3.88815]
[1780110803472,43.74,73675.95,0.0,0.97605,2e-05,3.88815]
[1780110809299,43.74,73676.42,0.0,0.97606,2e-05,3.88708]
[1780110809349,43.74,73676.58,0.0,0.97607,2e-05,3.88674]
[1780110809452,43.74,73676.58,0.0,0.97607,2e-05,3.88674]
[1780110809471,43.74,73676.58,0.0,0.97607,2e-05,3.88674]
[1780110816874,43.74,73676.18,0.0,0.97607,2e-05,3.88581]
[1780110816978,43.74,73676.18,0.0,0.97607,2e-05,3.88581]
[1780110817380,43.74,73676.18,0.0,0.97607,2e-05,3.88581]
[1780110817422,43.74,73675.59,0.0,0.97606,2e-05,3.8874]
[1780110817470,43.74,73675.59,0.0,0.97606,2e-05,3.8874]
[1780110823165,43.74,73675.74,0.0,0.97606,2e-05,3.88713]
[1780110823219,43.74,73675.74,0.0,0.97606,2e-05,3.88713]
[1780110823280,43.74,73675.74,0.0,0.97606,2e-05,3.88713]
[1780110823320,43.74,73674.7,0.0,0.97604,2e-05,3.88978]
[1780110823468,43.74,73674.7,0.0,0.97604,2e-05,3.88978]
[1780110828691,43.74,73674.33,0.0,0.97604,2e-05,3.88996]
[1780110834274,43.74,73674.14,0.0,0.97603,2e-05,3.89052]
[1780110834275,43.74,73674.26,0.0,0.97604,2e-05,3.89025]
[1780110834474,43.74,73674.26,0.0,0.97604,2e-05,3.89025]
[1780110834565,43.74,73674.26,0.0,0.97604,2e-05,3.89025]
[1780110834723,43.74,73674.26,0.0,0.97604,2e-05,3.89025]
[1780110834733,43.74,73674.41,0.0,0.97604,2e-05,3.88988]
[1780110838761,43.74,73678.33,0.0,0.97611,2e-05,3.88019]
[1780110841356,43.74,73679.71,0.0,0.97614,2e-05,3.87678]
[1780110841452,43.74,73679.95,0.0,0.97614,2e-05,3.87626]
[1780110841471,43.74,73679.95,0.0,0.97614,2e-05,3.87626]
[1780110841501,43.74,73679.95,0.0,0.97614,2e-05,3.87626]
[1780110841718,43.74,73679.95,0.0,0.97614,2e-05,3.87626]
[1780110841782,43.74,73680.16,0.0,0.97614,2e-05,3.87574]
[1780110843796,43.74,73683.74,0.0,0.97621,2e-05,3.86691]
[1780110846054,43.74,73684.61,0.0,0.97623,2e-05,3.8648]
[1780110848455,43.74,73684.48,0.0,0.97622,2e-05,3.86525]
[1780110848470,43.74,73684.85,0.0,0.97623,2e-05,3.86439]
[1780110849021,43.74,73684.85,0.0,0.97623,2e-05,3.86439]
[1780110849219,43.74,73684.85,0.0,0.97623,2e-05,3.86439]
[1780110849273,43.74,73684.68,0.0,0.97622,2e-05,3.86493]
[1780110853867,43.74,73681.31,0.0,0.97616,2e-05,3.87361]
[1780110855248,43.74,73681.31,0.0,0.97616,2e-05,3.87361]
[1780110855297,43.74,73679.63,0.0,0.97613,2e-05,3.87784]
[1780110855474,43.74,73679.63,0.0,0.97613,2e-05,3.87784]
[1780110855547,43.74,73679.63,0.0,0.97613,2e-05,3.87784]
[1780110855720,43.74,73679.63,0.0,0.97613,2e-05,3.87784]
[1780110855880,43.74,73678.88,0.0,0.97611,2e-05,3.87975]
[1780110860916,43.74,73679.34,0.0,0.97612,2e-05,3.87877]
[1780110865358,43.74,73679.19,0.0,0.97612,2e-05,3.87925]
[1780110865468,43.74,73679.19,0.0,0.97612,2e-05,3.87925]
[1780110865455,43.74,73677.7,0.0,0.97609,2e-05,3.883]
[1780110866143,43.74,73677.7,0.0,0.97609,2e-05,3.883]
[1780110866221,43.74,73677.7,0.0,0.97609,2e-05,3.883]
[1780110866305,43.74,73677.21,0.0,0.97608,2e-05,3.88425]
[1780110872042,43.74,73676.13,0.0,0.97606,2e-05,3.88707]
[1780110872220,43.74,73676.13,0.0,0.97606,2e-05,3.88707]
[1780110872447,43.74,73676.13,0.0,0.97606,2e-05,3.88707]
[1780110872477,43.74,73676.13,0.0,0.97606,2e-05,3.88707]
[1780110872258,43.74,73673.74,0.0,0.97603,2e-05,3.89102]
[1780110878037,43.74,73676.19,0.0,0.97607,2e-05,3.88499]
[1780110878652,43.74,73676.19,0.0,0.97607,2e-05,3.88499]
[1780110878723,43.74,73676.19,0.0,0.97607,2e-05,3.88499]
[1780110880740,43.74,73676.68,0.0,0.97608,2e-05,3.88382]
[1780110880966,43.74,73676.68,0.0,0.97608,2e-05,3.88382]
[1780110881058,43.74,73676.59,0.0,0.97608,2e-05,3.88407]
[1780110884599,43.74,73676.6,0.0,0.97608,2e-05,3.88413]
[1780110884723,43.74,73676.6,0.0,0.97608,2e-05,3.88413]
[1780110890121,43.74,73676.48,0.0,0.97607,2e-05,3.88458]
[1780110897170,43.74,73676.75,0.0,0.97608,2e-05,3.88409]
[1780110900814,43.74,73676.7,0.0,0.97608,2e-05,3.8843]
[1780110900968,43.74,73676.7,0.0,0.97608,2e-05,3.8843]
[1780110902283,43.74,73676.24,0.0,0.97607,2e-05,3.88547]
[1780110902474,43.74,73676.24,0.0,0.97607,2e-05,3.88547]
[1780110902507,43.74,73672.1,0.0,0.97599,2e-05,3.89584]
[1780110905283,43.74,73672.04,0.0,0.97599,2e-05,3.89601]
[1780110905468,43.74,73672.04,0.0,0.97599,2e-05,3.89601]
[1780110912275,43.74,73669.57,0.0,0.97594,2e-05,3.90226]
[1780110913817,43.74,73669.06,0.0,0.97593,2e-05,3.90353]
[1780110913972,43.74,73669.06,0.0,0.97593,2e-05,3.90353]
[1780110914028,43.74,73669.06,0.0,0.97593,2e-05,3.90353]
[1780110914221,43.74,73669.06,0.0,0.97593,2e-05,3.90353]
[1780110914289,43.74,73669.49,0.0,0.97594,2e-05,3.90245]
[1780110919325,43.74,73669.18,0.0,0.97594,2e-05,3.90321]
[1780110919679,43.74,73669.18,0.0,0.97594,2e-05,3.90321]
[1780110919720,43.74,73669.18,0.0,0.97594,2e-05,3.90321]
[1780110925366,43.74,73670.63,0.0,0.97596,2e-05,3.89955]
[1780110929185,43.74,73671.16,0.0,0.97597,2e-05,3.89823]
[1780110929217,43.74,73671.16,0.0,0.97597,2e-05,3.89823]
[1780110933912,43.74,73669.69,0.0,0.97596,2e-05,3.89994]
[1780110933968,43.74,73669.69,0.0,0.97596,2e-05,3.89994]
[1780110934429,43.74,73669.51,0.0,0.97595,2e-05,3.9004]
[1780110939111,43.74,73669.38,0.0,0.97595,2e-05,3.90077]
[1780110939222,43.74,73669.38,0.0,0.97595,2e-05,3.90077]
[1780110945506,43.74,73669.7,0.0,0.97596,2e-05,3.90006]
[1780110948741,43.74,73671.16,0.0,0.97598,2e-05,3.89645]
[1780110948969,43.74,73671.16,0.0,0.97598,2e-05,3.89645]
[1780110949300,43.74,73671.16,0.0,0.97598,2e-05,3.89645]
[1780110949472,43.74,73671.16,0.0,0.97598,2e-05,3.89645]
[1780110949535,43.74,73671.91,0.0,0.976,2e-05,3.8946]
[1780110954570,43.74,73671.55,0.0,0.97599,2e-05,3.89562]
[1780110959606,43.74,73671.83,0.0,0.97599,2e-05,3.89505]
[1780110962328,43.74,73671.44,0.0,0.97599,2e-05,3.89605]
[1780110962468,43.74,73671.44,0.0,0.97599,2e-05,3.89605]
[1780110962493,43.74,73669.69,0.0,0.97595,2e-05,3.90047]
[1780110962795,43.74,73669.69,0.0,0.97595,2e-05,3.90047]
[1780110962972,43.74,73669.69,0.0,0.97595,2e-05,3.90047]
[1780110963692,43.74,73669.04,0.0,0.97594,2e-05,3.90211]
[1780110969540,43.74,73668.69,0.0,0.97593,2e-05,3.90302]
[1780110969574,43.74,73668.69,0.0,0.97593,2e-05,3.90305]
[1780110969719,43.74,73668.69,0.0,0.97593,2e-05,3.90305]
[1780110970001,43.74,73668.69,0.0,0.97593,2e-05,3.90305]
[1780110970221,43.74,73668.69,0.0,0.97593,2e-05,3.90305]
[1780110970320,43.74,73667.82,0.0,0.97592,2e-05,3.90524]
[1780110976726,43.74,73661.96,0.0,0.97581,2e-05,3.91995]
[1780110977593,43.74,73661.96,0.0,0.97581,2e-05,3.91995]
[1780110977718,43.74,73661.96,0.0,0.97581,2e-05,3.91995]
[1780110978127,43.74,73661.96,0.0,0.97581,2e-05,3.91995]
[1780110978220,43.74,73661.96,0.0,0.97581,2e-05,3.91995]
[1780110978223,43.74,73660.47,0.0,0.97578,2e-05,3.92365]
[1780110982625,43.74,73659.42,0.0,0.97576,2e-05,3.92623]
[1780110982719,43.74,73659.42,0.0,0.97576,2e-05,3.92623]
[1780110982993,43.74,73659.42,0.0,0.97576,2e-05,3.92623]
[1780110983218,43.74,73659.42,0.0,0.97576,2e-05,3.92623]
[1780110983319,43.74,73657.65,0.0,0.97573,2e-05,3.93062]
[1780110985825,43.74,73648.76,0.0,0.97556,2e-05,3.95298]
[1780110986832,43.74,73647.8,0.0,0.97554,2e-05,3.95533]
[1780110988076,43.74,73647.8,0.0,0.97554,2e-05,3.95533]
[1780110988220,43.74,73647.8,0.0,0.97554,2e-05,3.95533]
[1780110989852,43.74,73654.44,0.0,0.97567,2e-05,3.93832]
[1780110991464,43.74,73654.44,0.0,0.97567,2e-05,3.93832]
[1780110991722,43.74,73655.59,0.0,0.9757,2e-05,3.93323]
[1780110996902,43.74,73655.92,0.0,0.97571,2e-05,3.93221]
[1780111001937,43.74,73655.27,0.0,0.9757,2e-05,3.93366]
[1780111002790,43.74,73655.27,0.0,0.9757,2e-05,3.93366]
[1780111002970,43.74,73655.27,0.0,0.9757,2e-05,3.93366]
[1780111003255,43.74,73655.27,0.0,0.9757,2e-05,3.93366]
[1780111003470,43.74,73655.27,0.0,0.9757,2e-05,3.93366]
[1780111003514,43.74,73655.27,0.0,0.9757,2e-05,3.93358]
[1780111007551,43.74,73655.27,0.0,0.9757,2e-05,3.93358]
[1780111007598,43.74,73652.78,0.0,0.97565,2e-05,3.93968]
[1780111007721,43.74,73652.78,0.0,0.97565,2e-05,3.93968]
[1780111008257,43.74,73652.78,0.0,0.97565,2e-05,3.93968]
[1780111008296,43.74,73653.51,0.0,0.97567,2e-05,3.93778]
[1780111008986,43.74,73647.95,0.0,0.97556,2e-05,3.95182]
[1780111010300,43.74,73647.95,0.0,0.97556,2e-05,3.95182]
[1780111012242,43.74,73648.81,0.0,0.97558,2e-05,3.94951]
[1780111012343,43.74,73648.8,0.0,0.97558,2e-05,3.94939]
[1780111018049,43.74,73649.66,0.0,0.9756,2e-05,3.94687]
[1780111023084,43.74,73649.75,0.0,0.97561,2e-05,3.94625]
[1780111026660,43.74,73648.61,0.0,0.97558,2e-05,3.94894]
[1780111026721,43.74,73648.61,0.0,0.97558,2e-05,3.94894]
[1780111027516,43.74,73648.61,0.0,0.97558,2e-05,3.94894]
[1780111027531,43.74,73648.61,0.0,0.97559,2e-05,3.94887]
[1780111027727,43.74,73648.61,0.0,0.97559,2e-05,3.94887]
[1780111032984,43.74,73648.92,0.0,0.97559,2e-05,3.94782]
[1780111033216,43.74,73648.92,0.0,0.97559,2e-05,3.94782]
[1780111033318,43.74,73650.26,0.0,0.97562,2e-05,3.9443]
[1780111034114,43.74,73650.26,0.0,0.97562,2e-05,3.9443]
[1780111034224,43.74,73650.26,0.0,0.97562,2e-05,3.9443]
[1780111044675,43.73,73649.69,0.0,0.97561,2e-05,3.94539]
[1780111045542,43.73,73649.69,0.0,0.97561,2e-05,3.94539]
[1780111045723,43.73,73649.02,0.0,0.9756,2e-05,3.94673]
[1780111048217,43.73,73647.64,0.0,0.97558,2e-05,3.95008]
[1780111048260,43.73,73647.29,0.0,0.97557,2e-05,3.9509]
[1780111049940,43.73,73645.17,0.0,0.97553,2e-05,3.95619]
[1780111053705,43.73,73645.08,0.0,0.97554,2e-05,3.95406]
[1780111053721,43.73,73645.08,0.0,0.97554,2e-05,3.95406]
[1780111057445,43.73,73642.11,0.0,0.97549,2e-05,3.96136]
[1780111057477,43.73,73642.11,0.0,0.97549,2e-05,3.96136]
[1780111057479,43.73,73640.33,0.0,0.97545,2e-05,3.96579]
[1780111058417,43.73,73640.33,0.0,0.97545,2e-05,3.96579]
[1780111058468,43.73,73640.33,0.0,0.97545,2e-05,3.96579]
[1780111064385,43.73,73641.58,0.0,0.97548,2e-05,3.96198]
[1780111068465,43.73,73639.84,0.0,0.97545,2e-05,3.96622]
[1780111068721,43.73,73639.84,0.0,0.97545,2e-05,3.96602]
[1780111069593,43.73,73639.84,0.0,0.97545,2e-05,3.96602]
[1780111069721,43.73,73640.25,0.0,0.97546,2e-05,3.96489]
[1780111069689,43.73,73640.25,0.0,0.97546,2e-05,3.96489]
[1780111076471,43.73,73639.97,0.0,0.97546,2e-05,3.96493]
[1780111080151,43.73,73639.25,0.0,0.97545,2e-05,3.96648]
[1780111080221,43.73,73639.25,0.0,0.97545,2e-05,3.96648]
[1780111085509,43.72,73643.17,0.0,0.97553,2e-05,3.95618]
[1780111086394,43.72,73643.08,0.0,0.97553,2e-05,3.95625]
[1780111086470,43.72,73643.08,0.0,0.97553,2e-05,3.95625]
[1780111086543,43.72,73643.17,0.0,0.97553,2e-05,3.95594]
[1780111092586,43.72,73642.87,0.0,0.97553,2e-05,3.95623]
[1780111094600,43.72,73647.39,0.0,0.97561,2e-05,3.94465]
[1780111094993,43.72,73647.39,0.0,0.97561,2e-05,3.94465]
[1780111095220,43.72,73647.39,0.0,0.97561,2e-05,3.94465]
[1780111097224,43.72,73652.79,0.0,0.97572,2e-05,3.93093]
[1780111100045,43.72,73654.79,0.0,0.97575,2e-05,3.92583]
[1780111100221,43.72,73654.79,0.0,0.97575,2e-05,3.92583]
[1780111100642,43.72,73654.5,0.0,0.97575,2e-05,3.92654]
[1780111101373,43.72,73654.5,0.0,0.97575,2e-05,3.92654]
[1780111101472,43.72,73654.5,0.0,0.97575,2e-05,3.92654]
[1780111106684,43.72,73652.31,0.0,0.97571,2e-05,3.9319]
[1780111108298,43.72,73651.46,0.0,0.97569,2e-05,3.934]
[1780111108469,43.72,73651.46,0.0,0.97569,2e-05,3.934]
[1780111109492,43.72,73652.0,0.0,0.9757,2e-05,3.9326]
[1780111109705,43.72,73652.06,0.0,0.9757,2e-05,3.93241]
[1780111114741,43.72,73649.08,0.0,0.97566,2e-05,3.93766]
[1780111118403,43.72,73649.35,0.0,0.97567,2e-05,3.93689]
[1780111118468,43.72,73649.35,0.0,0.97567,2e-05,3.93689]
[1780111119548,43.72,73649.28,0.0,0.97567,2e-05,3.93698]
[1780111119721,43.72,73649.28,0.0,0.97567,2e-05,3.93698]
[1780111119568,43.72,73649.27,0.0,0.97567,2e-05,3.93696]
[1780111124812,43.72,73650.09,0.0,0.97568,2e-05,3.93469]
[1780111129848,43.72,73650.0,0.0,0.97568,2e-05,3.93475]
[1780111131185,43.72,73650.0,0.0,0.97568,2e-05,3.93475]
[1780111131219,43.72,73650.0,0.0,0.97568,2e-05,3.93475]
[1780111131795,43.72,73650.0,0.0,0.97568,2e-05,3.93469]
[1780111137348,43.72,73647.9,0.0,0.97564,2e-05,3.93992]
[1780111137468,43.72,73647.9,0.0,0.97564,2e-05,3.93992]
[1780111137981,43.72,73647.94,0.0,0.97565,2e-05,3.93967]
[1780111138218,43.72,73647.94,0.0,0.97565,2e-05,3.93967]
[1780111138314,43.72,73647.94,0.0,0.97565,2e-05,3.93964]
[1780111143944,43.72,73646.68,0.0,0.97562,2e-05,3.94264]
[1780111148979,43.72,73649.18,0.0,0.97567,2e-05,3.93615]
[1780111150675,43.72,73649.18,0.0,0.97567,2e-05,3.93615]
[1780111150717,43.72,73649.18,0.0,0.97567,2e-05,3.93615]
[1780111156441,43.72,73648.9,0.0,0.97567,2e-05,3.9367]
[1780111156467,43.72,73648.9,0.0,0.97567,2e-05,3.9367]
[1780111158225,43.72,73649.03,0.0,0.97567,2e-05,3.93632]
[1780111158471,43.72,73649.03,0.0,0.97567,2e-05,3.93632]
[1780111158572,43.72,73648.96,0.0,0.97567,2e-05,3.93645]
[1780111162681,43.72,73648.98,0.0,0.97567,2e-05,3.93635]
[1780111162718,43.72,73648.98,0.0,0.97567,2e-05,3.93635]
[1780111166716,43.71,73646.13,0.0,0.97562,2e-05,3.94344]
[1780111168129,43.71,73641.07,0.0,0.97552,2e-05,3.95614]
[1780111169954,43.71,73641.07,0.0,0.97552,2e-05,3.95614]
[1780111169971,43.71,73641.07,0.0,0.97552,2e-05,3.95614]
[1780111170143,43.71,73643.17,0.0,0.97556,2e-05,3.95072]
[1780111179206,43.71,73643.55,0.0,0.97559,2e-05,3.94728]
[1780111186255,43.71,73643.1,0.0,0.97558,2e-05,3.94809]
[1780111194311,43.71,73643.29,0.0,0.97559,2e-05,3.94717]
[1780111199346,43.71,73642.72,0.0,0.97558,2e-05,3.94835]
[1780111204381,43.71,73642.47,0.0,0.97557,2e-05,3.9487]
[1780111209417,43.71,73642.67,0.0,0.97558,2e-05,3.9479]
[1780111218480,43.71,73642.57,0.0,0.97558,2e-05,3.94764]
[1780111223518,43.71,73642.53,0.0,0.97558,2e-05,3.94745]
[1780111229559,43.7,73643.88,0.0,0.97561,2e-05,3.94367]
[1780111230566,43.7,73647.61,0.0,0.97568,2e-05,3.9342]
[1780111232580,43.7,73657.32,0.0,0.97588,2e-05,3.90766]
[1780111233587,43.7,73662.56,0.0,0.97598,2e-05,3.89454]
[1780111238624,43.71,73663.31,0.0,0.97599,2e-05,3.89282]
[1780111244666,43.71,73663.71,0.0,0.976,2e-05,3.89201]
[1780111249702,43.71,73665.77,0.0,0.97603,2e-05,3.88701]
[1780111254737,43.71,73665.76,0.0,0.97603,2e-05,3.88722]
[1780111259773,43.71,73664.72,0.0,0.97601,2e-05,3.89001]
[1780111266822,43.71,73666.93,0.0,0.97605,2e-05,3.88474]
[1780111271858,43.71,73663.83,0.0,0.97599,2e-05,3.89274]
[1780111276893,43.71,73661.4,0.0,0.97594,2e-05,3.89897]
[1780111282936,43.71,73659.57,0.0,0.97591,2e-05,3.90365]
[1780111287971,43.71,73657.12,0.0,0.97586,2e-05,3.90975]
[1780111291999,43.71,73653.67,0.0,0.97581,2e-05,3.91628]
[1780111297034,43.71,73653.96,0.0,0.97582,2e-05,3.9154]
[1780111303077,43.71,73653.81,0.0,0.97582,2e-05,3.91561]
[1780111308112,43.71,73653.5,0.0,0.97581,2e-05,3.91623]
[1780111310126,43.71,73645.92,0.0,0.97567,2e-05,3.93526]
[1780111314154,43.71,73641.61,0.0,0.97559,2e-05,3.94586]
[1780111319189,43.71,73640.76,0.0,0.97558,2e-05,3.9476]
[1780111325231,43.7,73637.72,0.0,0.97552,2e-05,3.95479]
[1780111330266,43.7,73639.32,0.0,0.97556,2e-05,3.95033]
[1780111333287,43.7,73635.48,0.0,0.97548,2e-05,3.95982]
[1780111338322,43.7,73634.87,0.0,0.97548,2e-05,3.96088]
[1780111343357,43.7,73634.73,0.0,0.97548,2e-05,3.96075]
[1780111348392,43.7,73633.26,0.0,0.97545,2e-05,3.96399]
[1780111353427,43.7,73632.99,0.0,0.97546,2e-05,3.96202]
[1780111359475,43.69,73633.99,0.0,0.97549,2e-05,3.95899]
[1780111361486,43.69,73638.31,0.0,0.97557,2e-05,3.94776]
[1780111369542,43.69,73638.48,0.0,0.97558,2e-05,3.94674]
[1780111374577,43.69,73637.88,0.0,0.97557,2e-05,3.94792]
[1780111379612,43.69,73637.01,0.0,0.97556,2e-05,3.94978]
[1780111384647,43.69,73635.0,0.0,0.97552,2e-05,3.95453]
[1780111389682,43.68,73631.99,0.0,0.97548,2e-05,3.96006]
[1780111394717,43.68,73631.05,0.0,0.97546,2e-05,3.96197]
[1780111399752,43.68,73629.57,0.0,0.97544,2e-05,3.96523]
[1780111404787,43.67,73628.49,0.0,0.97544,2e-05,3.96492]
[1780111409822,43.66,73628.54,0.0,0.97547,2e-05,3.96088]
[1780111414857,43.65,73628.55,0.0,0.97552,2e-05,3.95408]
[1780111419892,43.64,73627.75,0.0,0.97552,2e-05,3.95309]
[1780111424927,43.64,73627.71,0.0,0.97553,2e-05,3.9527]
[1780111429962,43.63,73636.46,0.0,0.97572,2e-05,3.92754]
[1780111434997,43.63,73634.66,0.0,0.97568,2e-05,3.93178]
[1780111440035,43.61,73634.79,0.0,0.97572,2e-05,3.92694]
[1780111445069,43.6,73633.39,0.0,0.97573,2e-05,3.92599]
[1780111450104,43.59,73632.76,0.0,0.97575,2e-05,3.92311]
[1780111455139,43.57,73632.5,0.0,0.97577,2e-05,3.91933]
[1780111460176,43.56,73632.55,0.0,0.97581,2e-05,3.91481]
[1780111465211,43.55,73632.26,0.0,0.97583,2e-05,3.9112]
[1780111470246,43.54,73630.86,0.0,0.97584,2e-05,3.91042]
[1780111473267,43.53,73627.23,0.0,0.9758,2e-05,3.91493]
[1780111475281,43.52,73621.16,0.0,0.9757,2e-05,3.92854]
[1780111477295,43.52,73618.3,0.0,0.97565,2e-05,3.93482]
[1780111482336,43.52,73614.69,0.0,0.97559,2e-05,3.94281]
[1780111486979,43.52,73614.79,0.0,0.97559,2e-05,3.94234]
[1780111488228,43.52,73612.97,0.0,0.97556,2e-05,3.94675]
[1780111493413,43.51,73612.06,0.0,0.97555,2e-05,3.94869]
[1780111498450,43.51,73609.85,0.0,0.97553,2e-05,3.9514]
[1780111499680,43.51,73609.85,0.0,0.97553,2e-05,3.9514]
[1780111499724,43.51,73609.85,0.0,0.97553,2e-05,3.9514]
[1780111499775,43.5,73609.98,0.0,0.97554,2e-05,3.94924]
[1780111501249,43.5,73610.49,0.0,0.97555,2e-05,3.94794]
[1780111501469,43.5,73610.49,0.0,0.97555,2e-05,3.94794]
[1780111507514,43.48,73610.48,0.0,0.9756,2e-05,3.94166]
[1780111509736,43.48,73613.52,0.0,0.97566,2e-05,3.93305]
[1780111509968,43.48,73613.52,0.0,0.97566,2e-05,3.93305]
[1780111512951,43.47,73613.97,0.0,0.97569,2e-05,3.92927]
[1780111512973,43.47,73613.97,0.0,0.97569,2e-05,3.92927]
[1780111513074,43.47,73613.63,0.0,0.97568,2e-05,3.93008]
[1780111518590,43.46,73610.23,0.0,0.97566,2e-05,3.93347]
[1780111523627,43.44,73610.06,0.0,0.97569,2e-05,3.92955]
[1780111528660,43.43,73610.26,0.0,0.97572,2e-05,3.92473]
[1780111533695,43.42,73609.71,0.0,0.97576,2e-05,3.9198]
[1780111536225,43.41,73609.45,0.0,0.97576,2e-05,3.91876]
[1780111543765,43.4,73609.28,0.0,0.97581,2e-05,3.91244]
[1780111548801,43.38,73609.61,0.0,0.97585,2e-05,3.90743]
[1780111552618,43.38,73609.43,0.0,0.97586,2e-05,3.90623]
[1780111552723,43.38,73609.43,0.0,0.97586,2e-05,3.90623]
[1780111553028,43.38,73609.43,0.0,0.97586,2e-05,3.90623]
[1780111553053,43.37,73609.43,0.0,0.97587,2e-05,3.90458]
[1780111553217,43.37,73609.43,0.0,0.97587,2e-05,3.90458]
[1780111558871,43.36,73612.21,0.0,0.97596,2e-05,3.89266]
[1780111560350,43.36,73612.54,0.0,0.97597,2e-05,3.89102]
[1780111560472,43.36,73612.54,0.0,0.97597,2e-05,3.89102]
[1780111561076,43.36,73612.54,0.0,0.97597,2e-05,3.89102]
[1780111561176,43.35,73612.79,0.0,0.97598,2e-05,3.88959]
[1780111561218,43.35,73612.79,0.0,0.97598,2e-05,3.88959]
[1780111566927,43.34,73610.76,0.0,0.97598,2e-05,3.88995]
[1780111567906,43.34,73610.76,0.0,0.97598,2e-05,3.88995]
[1780111567970,43.34,73610.76,0.0,0.97598,2e-05,3.88995]
[1780111568008,43.34,73611.13,0.0,0.97599,2e-05,3.88822]
[1780111568269,43.34,73611.13,0.0,0.97599,2e-05,3.88822]
[1780111568468,43.34,73611.13,0.0,0.97599,2e-05,3.88822]
[1780111573976,43.32,73610.61,0.0,0.97601,2e-05,3.88479]
[1780111579012,43.31,73609.47,0.0,0.97602,2e-05,3.88374]
[1780111581986,43.31,73609.25,0.0,0.97602,2e-05,3.88441]
[1780111582037,43.31,73609.62,0.0,0.97602,2e-05,3.88353]
[1780111582223,43.31,73609.62,0.0,0.97602,2e-05,3.88353]
[1780111582474,43.31,73609.62,0.0,0.97602,2e-05,3.88353]
[1780111582717,43.31,73609.62,0.0,0.97602,2e-05,3.88353]
[1780111588081,43.31,73607.28,0.0,0.97598,2e-05,3.88976]
[1780111589256,43.31,73607.53,0.0,0.97598,2e-05,3.88918]
[1780111589468,43.31,73607.53,0.0,0.97598,2e-05,3.88918]
[1780111589625,43.31,73607.53,0.0,0.97598,2e-05,3.88918]
[1780111589721,43.31,73607.53,0.0,0.97598,2e-05,3.88918]
[1780111590095,43.31,73607.56,0.0,0.97598,2e-05,3.88915]
[1780111596137,43.32,73607.54,0.0,0.97599,2e-05,3.88746]
[1780111601172,43.32,73607.53,0.0,0.97599,2e-05,3.88774]
[1780111604916,43.32,73607.53,0.0,0.97599,2e-05,3.88774]
[1780111604970,43.32,73607.53,0.0,0.97599,2e-05,3.88774]
[1780111605200,43.32,73607.75,0.0,0.97599,2e-05,3.88738]
[1780111605405,43.32,73607.75,0.0,0.97599,2e-05,3.88738]
[1780111605472,43.32,73607.75,0.0,0.97599,2e-05,3.88738]
[1780111615746,43.32,73607.05,0.0,0.97597,2e-05,3.88961]
[1780111615971,43.32,73607.05,0.0,0.97597,2e-05,3.88961]
[1780111616145,43.32,73607.05,0.0,0.97597,2e-05,3.88961]
[1780111616219,43.32,73607.05,0.0,0.97597,2e-05,3.88961]
[1780111616184,43.32,73607.13,0.0,0.97597,2e-05,3.8895]
[1780111622319,43.32,73607.9,0.0,0.97599,2e-05,3.88787]
[1780111626531,43.32,73607.72,0.0,0.97598,2e-05,3.88848]
[1780111626720,43.32,73607.72,0.0,0.97598,2e-05,3.88848]
[1780111627066,43.32,73607.72,0.0,0.97598,2e-05,3.88848]
[1780111627218,43.32,73607.72,0.0,0.97598,2e-05,3.88848]
[1780111627069,43.32,73608.16,0.0,0.97599,2e-05,3.88747]
[1780111631970,43.32,73606.84,0.0,0.97596,2e-05,3.89096]
[1780111632219,43.32,73606.84,0.0,0.97596,2e-05,3.89096]
[1780111632011,43.32,73606.93,0.0,0.97596,2e-05,3.89083]
[1780111632319,43.32,73606.93,0.0,0.97596,2e-05,3.89083]
[1780111635835,43.32,73607.1,0.0,0.97597,2e-05,3.88965]
[1780111635969,43.32,73607.1,0.0,0.97597,2e-05,3.88965]
[1780111641452,43.31,73608.1,0.0,0.97603,2e-05,3.88252]
[1780111642296,43.31,73608.1,0.0,0.97603,2e-05,3.88252]
[1780111642477,43.31,73608.1,0.0,0.97603,2e-05,3.88252]
[1780111642709,43.31,73608.1,0.0,0.97603,2e-05,3.88252]
[1780111642722,43.31,73608.1,0.0,0.97603,2e-05,3.88252]
[1780111642751,43.3,73608.1,0.0,0.97604,2e-05,3.88099]
[1780111649508,43.29,73608.39,0.0,0.97608,2e-05,3.87571]
[1780111654543,43.28,73605.07,0.0,0.97605,2e-05,3.87832]
[1780111656603,43.27,73604.74,0.0,0.97605,2e-05,3.8784]
[1780111656723,43.27,73604.74,0.0,0.97605,2e-05,3.8784]
[1780111657120,43.27,73604.74,0.0,0.97605,2e-05,3.8784]
[1780111657221,43.27,73604.74,0.0,0.97605,2e-05,3.8784]
[1780111657221,43.27,73604.79,0.0,0.97606,2e-05,3.87678]
[1780111665620,43.25,73605.15,0.0,0.97611,2e-05,3.86999]
[1780111669491,43.25,73605.43,0.0,0.97613,2e-05,3.86784]
[1780111669718,43.25,73605.43,0.0,0.97613,2e-05,3.86784]
[1780111670153,43.25,73605.43,0.0,0.97613,2e-05,3.86784]
[1780111670224,43.25,73605.43,0.0,0.97613,2e-05,3.86784]
[1780111670173,43.24,73605.43,0.0,0.97615,2e-05,3.86569]
[1780111671662,43.24,73601.98,0.0,0.97609,2e-05,3.87368]
[1780111674379,43.24,73599.36,0.0,0.97605,2e-05,3.87886]
[1780111674470,43.24,73599.36,0.0,0.97605,2e-05,3.87886]
[1780111680725,43.23,73599.41,0.0,0.97607,2e-05,3.87528]
[1780111684077,43.22,73598.39,0.0,0.97606,2e-05,3.87649]
[1780111684224,43.22,73598.39,0.0,0.97606,2e-05,3.87649]
[1780111684239,43.22,73598.69,0.0,0.97607,2e-05,3.875]
[1780111684678,43.22,73598.69,0.0,0.97607,2e-05,3.875]
[1780111684722,43.22,73598.69,0.0,0.97607,2e-05,3.875]
[1780111686766,43.21,73595.32,0.0,0.97603,2e-05,3.88132]
[1780111687774,43.21,73588.32,0.0,0.9759,2e-05,3.89831]
[1780111688781,43.21,73584.25,0.0,0.97583,2e-05,3.90788]
[1780111690613,43.21,73583.0,0.0,0.97581,2e-05,3.91027]
[1780111690719,43.21,73583.0,0.0,0.97581,2e-05,3.91027]
[1780111690795,43.2,73583.19,0.0,0.97582,2e-05,3.90899]
[1780111691419,43.2,73583.19,0.0,0.97582,2e-05,3.90899]
[1780111691469,43.2,73583.19,0.0,0.97582,2e-05,3.90899]
[1780111697844,43.19,73580.5,0.0,0.9758,2e-05,3.91114]
[1780111698909,43.19,73580.5,0.0,0.9758,2e-05,3.91114]
[1780111698969,43.19,73580.5,0.0,0.9758,2e-05,3.91114]
[1780111698989,43.19,73580.46,0.0,0.9758,2e-05,3.9113]
[1780111699911,43.19,73580.46,0.0,0.9758,2e-05,3.9113]
[1780111699969,43.19,73580.46,0.0,0.9758,2e-05,3.9113]
[1780111705900,43.19,73578.92,0.0,0.97577,2e-05,3.91556]
[1780111710935,43.19,73570.16,0.0,0.9756,2e-05,3.93813]
[1780111711942,43.19,73576.58,0.0,0.97573,2e-05,3.91969]
[1780111713302,43.19,73576.58,0.0,0.97573,2e-05,3.91969]
[1780111712949,43.19,73582.31,0.0,0.97585,2e-05,3.9043]
[1780111713474,43.19,73582.31,0.0,0.97585,2e-05,3.9043]
[1780111714188,43.19,73582.31,0.0,0.97585,2e-05,3.9043]
[1780111714223,43.19,73582.31,0.0,0.97585,2e-05,3.9043]
[1780111714280,43.19,73582.46,0.0,0.97585,2e-05,3.90399]
[1780111719998,43.19,73582.83,0.0,0.97586,2e-05,3.90349]
[1780111723020,43.19,73587.34,0.0,0.97594,2e-05,3.89227]
[1780111724274,43.19,73587.34,0.0,0.97594,2e-05,3.89227]
[1780111724310,43.19,73586.57,0.0,0.97592,2e-05,3.89432]
[1780111724469,43.19,73586.57,0.0,0.97592,2e-05,3.89432]
[1780111725023,43.19,73586.57,0.0,0.97592,2e-05,3.89432]
[1780111725221,43.19,73586.57,0.0,0.97592,2e-05,3.89432]
[1780111725291,43.19,73586.57,0.0,0.97593,2e-05,3.89357]
[1780111731077,43.18,73586.93,0.0,0.97597,2e-05,3.8882]
[1780111736115,43.18,73586.3,0.0,0.97595,2e-05,3.89031]
[1780111740526,43.18,73585.97,0.0,0.97595,2e-05,3.89153]
[1780111740724,43.18,73585.97,0.0,0.97595,2e-05,3.89153]
[1780111741171,43.18,73585.97,0.0,0.97595,2e-05,3.89153]
[1780111741222,43.18,73585.97,0.0,0.97595,2e-05,3.89153]
[1780111741259,43.18,73585.61,0.0,0.97594,2e-05,3.89254]
[1780111747192,43.18,73585.81,0.0,0.97594,2e-05,3.89257]
[1780111748842,43.18,73586.09,0.0,0.97594,2e-05,3.89195]
[1780111748968,43.18,73586.09,0.0,0.97594,2e-05,3.89195]
[1780111749067,43.18,73586.09,0.0,0.97594,2e-05,3.89204]
[1780111749844,43.18,73586.09,0.0,0.97594,2e-05,3.89204]
[1780111749973,43.18,73586.09,0.0,0.97594,2e-05,3.89204]
[1780111755248,43.18,73586.01,0.0,0.97594,2e-05,3.89278]
[1780111761880,43.18,73586.01,0.0,0.97594,2e-05,3.89278]
[1780111761972,43.18,73586.01,0.0,0.97594,2e-05,3.89278]
[1780111765675,43.19,73586.16,0.0,0.97593,2e-05,3.89318]
[1780111765722,43.19,73586.16,0.0,0.97593,2e-05,3.89318]
[1780111765776,43.19,73586.16,0.0,0.97593,2e-05,3.89327]
[1780111769255,43.19,73585.63,0.0,0.97592,2e-05,3.89487]
[1780111773627,43.19,73584.22,0.0,0.9759,2e-05,3.89681]
[1780111773730,43.19,73584.22,0.0,0.9759,2e-05,3.89681]
[1780111781243,43.19,73582.98,0.0,0.97588,2e-05,3.90033]
[1780111788906,43.19,73582.98,0.0,0.97587,2e-05,3.9007]
[1780111788968,43.19,73582.98,0.0,0.97587,2e-05,3.9007]
[1780111789008,43.19,73582.98,0.0,0.97588,2e-05,3.89944]
[1780111790634,43.19,73581.98,0.0,0.97586,2e-05,3.90198]
[1780111790724,43.19,73581.98,0.0,0.97586,2e-05,3.90198]
[1780111792511,43.18,73578.47,0.0,0.97581,2e-05,3.90944]
[1780111797546,43.17,73577.56,0.0,0.97582,2e-05,3.90785]
[1780111802581,43.16,73575.24,0.0,0.9758,2e-05,3.90988]
[1780111803653,43.16,73575.24,0.0,0.9758,2e-05,3.90988]
[1780111803722,43.16,73575.24,0.0,0.9758,2e-05,3.90988]
[1780111803754,43.16,73575.24,0.0,0.97581,2e-05,3.90911]
[1780111804513,43.16,73575.24,0.0,0.97581,2e-05,3.90911]
[1780111804733,43.16,73575.24,0.0,0.97581,2e-05,3.90911]
[1780111810247,43.15,73572.85,0.0,0.97579,2e-05,3.9113]
[1780111810472,43.14,73572.82,0.0,0.9758,2e-05,3.90983]
[1780111813039,43.14,73572.94,0.0,0.9758,2e-05,3.90952]
[1780111813217,43.14,73572.94,0.0,0.9758,2e-05,3.90952]
[1780111813261,43.14,73571.58,0.0,0.9758,2e-05,3.91067]
[1780111817296,43.14,73570.2,0.0,0.97577,2e-05,3.91426]
[1780111817469,43.13,73568.82,0.0,0.97576,2e-05,3.91544]
[1780111822721,43.12,73565.83,0.0,0.97573,2e-05,3.91916]
[1780111824900,43.12,73565.71,0.0,0.97573,2e-05,3.91869]
[1780111825003,43.12,73565.71,0.0,0.97573,2e-05,3.91869]
[1780111825218,43.12,73565.71,0.0,0.97573,2e-05,3.91869]
[1780111825220,43.12,73565.6,0.0,0.97573,2e-05,3.91909]
[1780111825715,43.12,73565.6,0.0,0.97573,2e-05,3.91909]
[1780111825970,43.12,73565.6,0.0,0.97573,2e-05,3.91909]
[1780111832317,43.12,73565.59,0.0,0.97573,2e-05,3.91935]
[1780111832418,43.12,73564.83,0.0,0.97573,2e-05,3.91941]
[1780111832468,43.12,73564.83,0.0,0.97573,2e-05,3.91941]
[1780111832790,43.12,73565.64,0.0,0.97574,2e-05,3.91734]
[1780111834011,43.12,73565.64,0.0,0.97574,2e-05,3.91734]
[1780111834221,43.12,73565.64,0.0,0.97574,2e-05,3.91734]
[1780111839792,43.12,73563.96,0.0,0.97571,2e-05,3.92113]
[1780111839967,43.12,73563.96,0.0,0.97571,2e-05,3.92113]
[1780111840024,43.11,73562.23,0.0,0.97569,2e-05,3.92398]
[1780111841013,43.11,73562.23,0.0,0.97569,2e-05,3.92398]
[1780111841224,43.11,73562.23,0.0,0.97569,2e-05,3.92398]
[1780111845482,43.1,73560.24,0.0,0.97567,2e-05,3.92667]
[1780111844878,43.1,73553.32,0.0,0.97554,2e-05,3.94446]
[1780111845886,43.1,73553.92,0.0,0.97555,2e-05,3.94297]
[1780111848340,43.1,73553.97,0.0,0.97555,2e-05,3.94285]
[1780111848361,43.11,73554.28,0.0,0.97555,2e-05,3.94209]
[1780111848907,43.11,73552.1,0.0,0.97551,2e-05,3.94769]
[1780111852936,43.11,73554.25,0.0,0.97555,2e-05,3.94223]
[1780111856459,43.1,73554.36,0.0,0.97557,2e-05,3.9403]
[1780111856472,43.1,73554.36,0.0,0.97557,2e-05,3.9403]
[1780111863006,43.09,73554.55,0.0,0.97559,2e-05,3.93665]
[1780111865876,43.09,73553.18,0.0,0.97557,2e-05,3.94023]
[1780111865969,43.09,73553.18,0.0,0.97557,2e-05,3.94023]
[1780111866231,43.09,73552.88,0.0,0.97556,2e-05,3.94102]
[1780111866695,43.09,73552.88,0.0,0.97556,2e-05,3.94102]
[1780111866720,43.09,73552.88,0.0,0.97556,2e-05,3.94102]
[1780111872072,43.08,73553.29,0.0,0.97559,2e-05,3.93759]
[1780111872928,43.08,73553.29,0.0,0.97559,2e-05,3.93759]
[1780111872967,43.08,73553.29,0.0,0.97559,2e-05,3.93759]
[1780111873079,43.08,73553.81,0.0,0.9756,2e-05,3.93544]
[1780111874085,43.08,73553.81,0.0,0.9756,2e-05,3.93544]
[1780111874223,43.08,73553.81,0.0,0.9756,2e-05,3.93544]
[1780111880020,43.07,73552.07,0.0,0.9756,2e-05,3.93504]
[1780111880859,43.07,73552.16,0.0,0.97561,2e-05,3.934]
[1780111882063,43.06,73552.7,0.0,0.97563,2e-05,3.9318]
[1780111882221,43.06,73552.7,0.0,0.97563,2e-05,3.9318]
[1780111886020,43.05,73552.34,0.0,0.97565,2e-05,3.92951]
[1780111886225,43.05,73552.34,0.0,0.97565,2e-05,3.92951]
[1780111888184,43.05,73555.98,0.0,0.97573,2e-05,3.91782]
[1780111890198,43.05,73559.03,0.0,0.9758,2e-05,3.90931]
[1780111891420,43.05,73559.03,0.0,0.9758,2e-05,3.90931]
[1780111891469,43.05,73559.03,0.0,0.9758,2e-05,3.90931]
[1780111891440,43.05,73562.22,0.0,0.97587,2e-05,3.8992]
[1780111894225,43.05,73564.24,0.0,0.97591,2e-05,3.89435]
[1780111899261,43.04,73564.28,0.0,0.97592,2e-05,3.89314]
[1780111899817,43.04,73564.28,0.0,0.97592,2e-05,3.89314]
[1780111901235,43.04,73563.29,0.0,0.9759,2e-05,3.89493]
[1780111901470,43.04,73563.29,0.0,0.9759,2e-05,3.89493]
[1780111904887,43.03,73562.85,0.0,0.97592,2e-05,3.89313]
[1780111906468,43.03,73561.21,0.0,0.97589,2e-05,3.89658]
[1780111906550,43.03,73561.04,0.0,0.97589,2e-05,3.89628]
[1780111908146,43.03,73560.38,0.0,0.97588,2e-05,3.89723]
[1780111908223,43.03,73560.38,0.0,0.97588,2e-05,3.89723]
[1780111908468,43.03,73560.38,0.0,0.97588,2e-05,3.89723]
[1780111908481,43.02,73560.22,0.0,0.97589,2e-05,3.8969]
[1780111914115,43.02,73558.77,0.0,0.97588,2e-05,3.89764]
[1780111914366,43.01,73553.88,0.0,0.9758,2e-05,3.90866]
[1780111917580,43.01,73552.89,0.0,0.97579,2e-05,3.90968]
[1780111918394,43.0,73552.47,0.0,0.97579,2e-05,3.90925]
[1780111919724,43.0,73552.78,0.0,0.9758,2e-05,3.9077]
[1780111921415,43.0,73552.95,0.0,0.97582,2e-05,3.90577]
[1780111923198,42.99,73553.51,0.0,0.97583,2e-05,3.90359]
[1780111925665,42.99,73558.16,0.0,0.97594,2e-05,3.88955]
[1780111928477,42.98,73548.31,0.0,0.97577,2e-05,3.91253]
[1780111929419,42.98,73548.31,0.0,0.97577,2e-05,3.91253]
[1780111929484,42.98,73541.28,0.0,0.97564,2e-05,3.9298]
[1780111930493,42.98,73533.58,0.0,0.97549,2e-05,3.94884]
[1780111931498,42.97,73526.31,0.0,0.97536,2e-05,3.96679]
[1780111933078,42.97,73522.98,0.0,0.9753,2e-05,3.97457]
[1780111933219,42.97,73522.98,0.0,0.9753,2e-05,3.97457]
[1780111936241,42.97,73522.34,0.0,0.9753,2e-05,3.97362]
[1780111936302,42.97,73522.34,0.0,0.9753,2e-05,3.97362]
[1780111936533,42.96,73522.04,0.0,0.97531,2e-05,3.97353]
[1780111941468,42.95,73522.97,0.0,0.97535,2e-05,3.96766]
[1780111946603,42.94,73523.68,0.0,0.9754,2e-05,3.96076]
[1780111950823,42.93,73523.93,0.0,0.97542,2e-05,3.95761]
[1780111950969,42.93,73523.93,0.0,0.97542,2e-05,3.95761]
[1780111953297,42.93,73523.92,0.0,0.97545,2e-05,3.95392]
[1780111953467,42.93,73523.92,0.0,0.97545,2e-05,3.95392]
[1780111953568,42.92,73523.96,0.0,0.97546,2e-05,3.95218]
[1780111958687,42.91,73523.63,0.0,0.97548,2e-05,3.94898]
[1780111964430,42.9,73523.22,0.0,0.97549,2e-05,3.94762]
[1780111964470,42.9,73523.22,0.0,0.97549,2e-05,3.94762]
[1780111969665,42.89,73523.37,0.0,0.97553,2e-05,3.94246]
[1780111971139,42.88,73522.7,0.0,0.97553,2e-05,3.94261]
[1780111971217,42.88,73522.7,0.0,0.97553,2e-05,3.94261]
[1780111971241,42.88,73522.42,0.0,0.97554,2e-05,3.94176]
[1780111974517,42.88,73522.8,0.0,0.97555,2e-05,3.93999]
[1780111974721,42.87,73523.31,0.0,0.97557,2e-05,3.93711]
[1780111979834,42.86,73523.69,0.0,0.97561,2e-05,3.93227]
[1780111981270,42.86,73523.69,0.0,0.97561,2e-05,3.93227]
[1780111981472,42.86,73523.69,0.0,0.97561,2e-05,3.93227]
[1780111982574,42.86,73524.58,0.0,0.97564,2e-05,3.92845]
[1780111982613,42.86,73526.92,0.0,0.97569,2e-05,3.92168]
[1780111982722,42.86,73526.92,0.0,0.97569,2e-05,3.92168]
[1780111987890,42.85,73528.0,0.0,0.97572,2e-05,3.91774]
[1780111989354,42.85,73528.0,0.0,0.97572,2e-05,3.91774]
[1780111989470,42.85,73528.0,0.0,0.97572,2e-05,3.91774]
[1780111989505,42.85,73533.52,0.0,0.97583,2e-05,3.90209]
[1780111995927,42.85,73535.68,0.0,0.97588,2e-05,3.89628]
[1780112001988,42.85,73535.85,0.0,0.97587,2e-05,3.89698]
[1780112008329,42.84,73536.25,0.0,0.9759,2e-05,3.89384]
[1780112008472,42.84,73536.25,0.0,0.9759,2e-05,3.89384]
[1780112009066,42.84,73536.25,0.0,0.97592,2e-05,3.89104]
[1780112009220,42.84,73536.25,0.0,0.97592,2e-05,3.89104]
[1780112009319,42.83,73536.29,0.0,0.97592,2e-05,3.89024]
[1780112015083,42.82,73537.5,0.0,0.97598,2e-05,3.88165]
[1780112018061,42.82,73537.5,0.0,0.97598,2e-05,3.88165]
[1780112018216,42.82,73537.5,0.0,0.97598,2e-05,3.88165]
[1780112022133,42.81,73532.78,0.0,0.97593,2e-05,3.88827]
[1780112022920,42.81,73532.78,0.0,0.97593,2e-05,3.88827]
[1780112022972,42.81,73532.78,0.0,0.97593,2e-05,3.88827]
[1780112024376,42.81,73531.43,0.0,0.97591,2e-05,3.89103]
[1780112024471,42.81,73531.43,0.0,0.97591,2e-05,3.89103]
[1780112024550,42.81,73531.23,0.0,0.97591,2e-05,3.89085]
[1780112027955,42.81,73531.23,0.0,0.97591,2e-05,3.89127]
[1780112027967,42.81,73531.23,0.0,0.97591,2e-05,3.89127]
[1780112033514,42.81,73531.62,0.0,0.97591,2e-05,3.89098]
[1780112033717,42.81,73531.62,0.0,0.97591,2e-05,3.89098]
[1780112034155,42.81,73531.87,0.0,0.97592,2e-05,3.89048]
[1780112034222,42.81,73531.87,0.0,0.97592,2e-05,3.89048]
[1780112034321,42.81,73533.83,0.0,0.97595,2e-05,3.8856]
[1780112041268,42.8,73536.16,0.0,0.97601,2e-05,3.87736]
[1780112044561,42.8,73536.21,0.0,0.97602,2e-05,3.87655]
[1780112044718,42.8,73536.21,0.0,0.97602,2e-05,3.87655]
[1780112050331,42.79,73536.28,0.0,0.97604,2e-05,3.87435]
[1780112055366,42.8,73535.34,0.0,0.97601,2e-05,3.8776]
[1780112055757,42.8,73535.34,0.0,0.97601,2e-05,3.8776]
[1780112055969,42.8,73535.34,0.0,0.97601,2e-05,3.8776]
[1780112056373,42.8,73535.97,0.0,0.97602,2e-05,3.87615]
[1780112063422,42.8,73535.28,0.0,0.976,2e-05,3.87906]
[1780112069464,42.8,73536.07,0.0,0.97601,2e-05,3.87802]
[1780112074499,42.8,73531.4,0.0,0.97594,2e-05,3.88703]
[1780112079536,42.79,73530.72,0.0,0.97595,2e-05,3.88529]
[1780112084571,42.78,73530.38,0.0,0.97597,2e-05,3.88269]
[1780112090615,42.77,73526.89,0.0,0.97593,2e-05,3.88828]
[1780112096657,42.77,73522.9,0.0,0.97584,2e-05,3.89931]
[1780112101696,42.77,73521.3,0.0,0.97582,2e-05,3.90315]
[1780112106726,42.77,73520.74,0.0,0.9758,2e-05,3.90515]
[1780112111762,42.78,73520.45,0.0,0.97579,2e-05,3.90644]
[1780112117804,42.78,73520.45,0.0,0.97579,2e-05,3.90709]
[1780112122839,42.78,73518.72,0.0,0.97575,2e-05,3.91206]
[1780112128881,42.78,73516.53,0.0,0.9757,2e-05,3.91823]
[1780112137945,42.78,73516.52,0.0,0.97571,2e-05,3.91695]
[1780112142980,42.78,73516.46,0.0,0.9757,2e-05,3.91753]
[1780112149023,42.78,73515.7,0.0,0.97569,2e-05,3.91911]
[1780112154057,42.78,73514.53,0.0,0.97569,2e-05,3.91913]
[1780112159092,42.77,73513.99,0.0,0.9757,2e-05,3.91755]
[1780112165135,42.75,73513.88,0.0,0.97573,2e-05,3.9133]
[1780112171177,42.75,73517.5,0.0,0.97581,2e-05,3.90373]
[1780112176212,42.75,73517.19,0.0,0.9758,2e-05,3.9051]
[1780112182254,42.75,73516.19,0.0,0.97579,2e-05,3.90583]
[1780112187289,42.74,73515.83,0.0,0.97582,2e-05,3.9024]
[1780112192324,42.73,73513.17,0.0,0.9758,2e-05,3.90442]
[1780112198366,42.73,73510.67,0.0,0.97576,2e-05,3.90988]
[1780112203402,42.73,73511.14,0.0,0.97576,2e-05,3.9092]
[1780112208436,42.73,73511.15,0.0,0.97576,2e-05,3.9097]
[1780112213471,42.73,73511.08,0.0,0.97575,2e-05,3.9104]
[1780112214478,42.73,73506.39,0.0,0.97566,2e-05,3.9226]
[1780112216492,42.73,73502.37,0.0,0.97559,2e-05,3.9323]
[1780112222534,42.72,73502.05,0.0,0.97561,2e-05,3.92844]
[1780112225965,42.71,73502.39,0.0,0.97564,2e-05,3.92524]
[1780112227468,42.71,73502.41,0.0,0.97564,2e-05,3.92442]
[1780112230946,42.7,73502.56,0.0,0.97566,2e-05,3.92174]
[1780112230970,42.7,73502.56,0.0,0.97566,2e-05,3.92174]
[1780112231598,42.7,73502.33,0.0,0.97567,2e-05,3.92081]
[1780112236633,42.69,73505.27,0.0,0.97574,2e-05,3.91117]
[1780112241897,42.69,73505.22,0.0,0.97574,2e-05,3.91173]
[1780112241969,42.69,73505.11,0.0,0.97574,2e-05,3.91212]
[1780112247710,42.69,73505.81,0.0,0.97575,2e-05,3.91102]
[1780112248772,42.69,73505.81,0.0,0.97575,2e-05,3.91102]
[1780112248784,42.69,73505.92,0.0,0.97575,2e-05,3.91]
[1780112248970,42.69,73505.92,0.0,0.97575,2e-05,3.91]
[1780112260801,42.69,73506.8,0.0,0.97578,2e-05,3.90541]
[1780112266844,42.69,73505.11,0.0,0.97576,2e-05,3.90793]
[1780112274899,42.68,73507.3,0.0,0.97583,2e-05,3.89985]
[1780112279935,42.67,73506.15,0.0,0.97583,2e-05,3.8992]
[1780112285979,42.67,73506.44,0.0,0.97584,2e-05,3.89752]
[1780112290849,42.67,73508.14,0.0,0.97587,2e-05,3.89352]
[1780112290969,42.67,73508.14,0.0,0.97587,2e-05,3.89352]
[1780112296516,42.67,73507.71,0.0,0.97586,2e-05,3.89531]
[1780112296722,42.67,73507.71,0.0,0.97586,2e-05,3.89531]
[1780112296823,42.67,73507.81,0.0,0.97586,2e-05,3.89546]
[1780112302094,42.67,73508.46,0.0,0.97587,2e-05,3.89446]
[1780112307129,42.67,73511.7,0.0,0.97592,2e-05,3.88688]
[1780112312164,42.68,73510.73,0.0,0.97591,2e-05,3.88809]
[1780112318206,42.68,73510.94,0.0,0.97591,2e-05,3.88848]
[1780112323241,42.68,73511.28,0.0,0.97591,2e-05,3.8884]
[1780112332304,42.68,73511.16,0.0,0.9759,2e-05,3.89012]
[1780112338346,42.69,73509.06,0.0,0.97585,2e-05,3.89647]
[1780112341367,42.69,73513.06,0.0,0.97592,2e-05,3.88663]
[1780112342374,42.69,73517.33,0.0,0.976,2e-05,3.87583]
[1780112344388,42.69,73514.98,0.0,0.97596,2e-05,3.88221]
[1780112349423,42.69,73514.89,0.0,0.97595,2e-05,3.88331]
[1780112359493,42.7,73515.25,0.0,0.97594,2e-05,3.88425]
[1780112364528,42.7,73516.07,0.0,0.97595,2e-05,3.883]
[1780112370570,42.7,73516.79,0.0,0.97596,2e-05,3.88219]
[1780112376612,42.71,73517.33,0.0,0.97597,2e-05,3.8798]
[1780112382654,42.71,73517.34,0.0,0.97596,2e-05,3.88082]
[1780112388696,42.71,73517.49,0.0,0.97596,2e-05,3.88146]
[1780112394738,42.72,73517.4,0.0,0.97595,2e-05,3.88271]
[1780112400780,42.7,73517.31,0.0,0.97598,2e-05,3.87891]
[1780112403860,42.7,73507.62,0.0,0.9758,2e-05,3.90181]
[1780112404916,42.7,73507.62,0.0,0.9758,2e-05,3.90181]
[1780112404969,42.7,73494.65,0.0,0.97556,2e-05,3.93461]
[1780112405849,42.69,73487.72,0.0,0.97543,2e-05,3.95184]
[1780112407861,42.69,73482.02,0.0,0.97532,2e-05,3.96593]
[1780112408645,42.69,73482.02,0.0,0.97532,2e-05,3.96593]
[1780112413904,42.69,73482.23,0.0,0.97532,2e-05,3.96557]
[1780112414724,42.69,73482.23,0.0,0.97532,2e-05,3.96557]
[1780112418940,42.69,73488.89,0.0,0.97545,2e-05,3.94839]
[1780112419948,42.69,73494.24,0.0,0.97556,2e-05,3.93456]
[1780112424983,42.69,73494.67,0.0,0.97556,2e-05,3.93391]
[1780112426839,42.69,73494.67,0.0,0.97556,2e-05,3.93391]
[1780112428725,42.69,73491.91,0.0,0.97551,2e-05,3.94135]
[1780112432566,42.7,73489.11,0.0,0.97546,2e-05,3.94687]
[1780112432725,42.7,73489.11,0.0,0.97546,2e-05,3.94687]
[1780112432824,42.7,73489.11,0.0,0.97546,2e-05,3.94694]
[1780112438073,42.7,73488.33,0.0,0.97544,2e-05,3.94932]
[1780112443109,42.7,73485.53,0.0,0.97538,2e-05,3.95691]
[1780112446130,42.69,73489.53,0.0,0.97548,2e-05,3.94414]
[1780112446588,42.69,73489.53,0.0,0.97548,2e-05,3.94414]
[1780112446721,42.69,73489.53,0.0,0.97548,2e-05,3.94414]
[1780112452479,42.68,73493.05,0.0,0.97558,2e-05,3.9312]
[1780112452728,42.68,73493.05,0.0,0.97558,2e-05,3.9312]
[1780112452826,42.68,73493.05,0.0,0.97559,2e-05,3.92971]
[1780112453490,42.68,73493.05,0.0,0.97559,2e-05,3.92971]
[1780112453719,42.68,73493.05,0.0,0.97559,2e-05,3.92971]
[1780112459221,42.66,73491.42,0.0,0.97559,2e-05,3.9295]
[1780112461648,42.66,73491.34,0.0,0.97559,2e-05,3.92896]
[1780112461722,42.66,73491.34,0.0,0.97559,2e-05,3.92896]
[1780112461823,42.66,73490.71,0.0,0.97559,2e-05,3.92911]
[1780112462618,42.66,73490.71,0.0,0.97559,2e-05,3.92911]
[1780112462725,42.66,73490.71,0.0,0.97559,2e-05,3.92911]
[1780112468284,42.64,73490.22,0.0,0.97562,2e-05,3.92594]
[1780112473318,42.63,73489.81,0.0,0.97564,2e-05,3.92333]
[1780112474410,42.63,73489.81,0.0,0.97564,2e-05,3.92333]
[1780112474471,42.63,73489.81,0.0,0.97564,2e-05,3.92333]
[1780112475092,42.63,73489.81,0.0,0.97564,2e-05,3.92333]
[1780112474573,42.63,73489.81,0.0,0.97565,2e-05,3.92186]
[1780112475219,42.63,73489.81,0.0,0.97565,2e-05,3.92186]
[1780112478354,42.62,73484.69,0.0,0.97556,2e-05,3.93295]
[1780112481442,42.62,73482.95,0.0,0.97554,2e-05,3.93596]
[1780112481479,42.62,73482.95,0.0,0.97554,2e-05,3.93596]
[1780112482075,42.62,73482.95,0.0,0.97554,2e-05,3.93596]
[1780112482176,42.61,73482.97,0.0,0.97555,2e-05,3.93439]
[1780112482217,42.61,73482.97,0.0,0.97555,2e-05,3.93439]
[1780112487417,42.6,73483.32,0.0,0.97559,2e-05,3.92972]
[1780112495473,42.59,73482.77,0.0,0.97563,2e-05,3.92315]
[1780112499244,42.58,73482.35,0.0,0.97563,2e-05,3.9235]
[1780112499472,42.58,73482.35,0.0,0.97563,2e-05,3.9235]
[1780112499834,42.58,73482.35,0.0,0.97563,2e-05,3.9235]
[1780112499973,42.58,73482.35,0.0,0.97563,2e-05,3.9235]
[1780112500075,42.58,73481.62,0.0,0.97564,2e-05,3.92246]
[1780112506550,42.56,73481.83,0.0,0.97567,2e-05,3.91753]
[1780112512248,42.56,73480.75,0.0,0.97567,2e-05,3.91743]
[1780112512470,42.56,73480.75,0.0,0.97567,2e-05,3.91743]
[1780112512698,42.56,73480.75,0.0,0.97567,2e-05,3.91743]
[1780112512720,42.56,73480.75,0.0,0.97567,2e-05,3.91743]
[1780112512733,42.55,73480.75,0.0,0.97569,2e-05,3.91526]
[1780112519642,42.54,73481.48,0.0,0.97574,2e-05,3.90835]
[1780112522072,42.53,73480.88,0.0,0.97573,2e-05,3.9092]
[1780112522220,42.53,73480.88,0.0,0.97573,2e-05,3.9092]
[1780112522174,42.53,73480.52,0.0,0.97573,2e-05,3.90942]
[1780112522604,42.53,73480.52,0.0,0.97573,2e-05,3.90942]
[1780112522725,42.53,73480.52,0.0,0.97573,2e-05,3.90942]
[1780112529712,42.52,73477.88,0.0,0.97572,2e-05,3.91064]
[1780112532481,42.51,73476.31,0.0,0.9757,2e-05,3.91329]
[1780112532749,42.51,73476.31,0.0,0.9757,2e-05,3.91329]
[1780112532849,42.51,73475.99,0.0,0.9757,2e-05,3.9134]
[1780112535801,42.5,73474.45,0.0,0.97568,2e-05,3.91594]
[1780112535967,42.5,73474.45,0.0,0.97568,2e-05,3.91594]
[1780112539786,42.49,73467.62,0.0,0.97557,2e-05,3.93]
[1780112541306,42.49,73466.43,0.0,0.97556,2e-05,3.93234]
[1780112541470,42.49,73466.43,0.0,0.97556,2e-05,3.93234]
[1780112541800,42.49,73466.54,0.0,0.97556,2e-05,3.93127]
[1780112542683,42.49,73466.54,0.0,0.97556,2e-05,3.93127]
[1780112542719,42.49,73466.54,0.0,0.97556,2e-05,3.93127]
[1780112547842,42.48,73466.35,0.0,0.97559,2e-05,3.92712]
[1780112552877,42.47,73469.17,0.0,0.97569,2e-05,3.91392]
[1780112554828,42.46,73469.82,0.0,0.97571,2e-05,3.91149]
[1780112554973,42.46,73469.82,0.0,0.97571,2e-05,3.91149]
[1780112555074,42.46,73469.98,0.0,0.97571,2e-05,3.91118]
[1780112555492,42.46,73469.98,0.0,0.97571,2e-05,3.91118]
[1780112555721,42.46,73469.98,0.0,0.97571,2e-05,3.91118]
[1780112558919,42.46,73466.16,0.0,0.97566,2e-05,3.91816]
[1780112563954,42.45,73464.22,0.0,0.97565,2e-05,3.91948]
[1780112564507,42.45,73464.22,0.0,0.97565,2e-05,3.91948]
[1780112564721,42.45,73464.22,0.0,0.97565,2e-05,3.91948]
[1780112565169,42.45,73464.22,0.0,0.97565,2e-05,3.91948]
[1780112565219,42.45,73464.22,0.0,0.97565,2e-05,3.91948]
[1780112565269,42.44,73463.27,0.0,0.97563,2e-05,3.92121]
[1780112565968,42.44,73458.78,0.0,0.97555,2e-05,3.93216]
[1780112570656,42.44,73456.31,0.0,0.97551,2e-05,3.93807]
[1780112570723,42.44,73456.31,0.0,0.97551,2e-05,3.93807]
[1780112571003,42.44,73456.32,0.0,0.97551,2e-05,3.93812]
[1780112571393,42.44,73456.32,0.0,0.97551,2e-05,3.93812]
[1780112571468,42.44,73456.32,0.0,0.97551,2e-05,3.93812]
[1780112575031,42.43,73452.02,0.0,0.97544,2e-05,3.94625]
[1780112581073,42.42,73451.83,0.0,0.97548,2e-05,3.94204]
[1780112586108,42.41,73451.03,0.0,0.97549,2e-05,3.94025]
[1780112586706,42.41,73451.03,0.0,0.97549,2e-05,3.94025]
[1780112586721,42.41,73451.03,0.0,0.97549,2e-05,3.94025]
[1780112587216,42.41,73451.03,0.0,0.97549,2e-05,3.94025]
[1780112587116,42.4,73451.12,0.0,0.9755,2e-05,3.93924]
[1780112587467,42.4,73451.12,0.0,0.9755,2e-05,3.93924]
[1780112593157,42.39,73451.25,0.0,0.97553,2e-05,3.93432]
[1780112595827,42.39,73451.02,0.0,0.97554,2e-05,3.9334]
[1780112595970,42.39,73451.02,0.0,0.97554,2e-05,3.9334]
[1780112602222,42.37,73451.37,0.0,0.97558,2e-05,3.92725]
[1780112605645,42.37,73453.22,0.0,0.97564,2e-05,3.92021]
[1780112605719,42.37,73453.22,0.0,0.97564,2e-05,3.92021]
[1780112606252,42.36,73453.1,0.0,0.97564,2e-05,3.9198]
[1780112606369,42.36,73453.1,0.0,0.97564,2e-05,3.9198]
[1780112606468,42.36,73453.1,0.0,0.97564,2e-05,3.9198]
[1780112611867,42.36,73451.92,0.0,0.97563,2e-05,3.92056]
[1780112611968,42.36,73451.92,0.0,0.97563,2e-05,3.92056]
[1780112612070,42.36,73451.92,0.0,0.97564,2e-05,3.91983]
[1780112612575,42.36,73451.92,0.0,0.97564,2e-05,3.91983]
[1780112612723,42.36,73451.92,0.0,0.97564,2e-05,3.91983]
[1780112619343,42.35,73451.91,0.0,0.97567,2e-05,3.91479]
[1780112627087,42.34,73451.91,0.0,0.97569,2e-05,3.91264]
[1780112627218,42.34,73451.91,0.0,0.97569,2e-05,3.91264]
[1780112627264,42.34,73451.91,0.0,0.97569,2e-05,3.91264]
[1780112627324,42.34,73451.91,0.0,0.97569,2e-05,3.91264]
[1780112627319,42.33,73451.91,0.0,0.97572,2e-05,3.90909]
[1780112632434,42.32,73451.74,0.0,0.97574,2e-05,3.90602]
[1780112639483,42.31,73451.79,0.0,0.97578,2e-05,3.90103]
[1780112644518,42.3,73451.74,0.0,0.9758,2e-05,3.89773]
[1780112651567,42.28,73449.51,0.0,0.97579,2e-05,3.8988]
[1780112652901,42.28,73449.51,0.0,0.97579,2e-05,3.8988]
[1780112652967,42.28,73449.51,0.0,0.97579,2e-05,3.8988]
[1780112652994,42.28,73449.51,0.0,0.9758,2e-05,3.89743]
[1780112653660,42.28,73449.51,0.0,0.9758,2e-05,3.89743]
[1780112653720,42.28,73449.51,0.0,0.9758,2e-05,3.89743]
[1780112661637,42.26,73449.51,0.0,0.97584,2e-05,3.89205]
[1780112662748,42.26,73449.51,0.0,0.97584,2e-05,3.89205]
[1780112662969,42.26,73449.51,0.0,0.97584,2e-05,3.89205]
[1780112663068,42.26,73449.52,0.0,0.97585,2e-05,3.8907]
[1780112663460,42.26,73449.52,0.0,0.97585,2e-05,3.8907]
[1780112663472,42.26,73449.52,0.0,0.97585,2e-05,3.8907]
[1780112669692,42.25,73449.49,0.0,0.97588,2e-05,3.88683]
[1780112679763,42.23,73449.37,0.0,0.97594,2e-05,3.87866]
[1780112684798,42.22,73446.79,0.0,0.97591,2e-05,3.88221]
[1780112686898,42.22,73446.94,0.0,0.97592,2e-05,3.88055]
[1780112686973,42.22,73446.94,0.0,0.97592,2e-05,3.88055]
[1780112687000,42.22,73446.81,0.0,0.97592,2e-05,3.8811]
[1780112687753,42.22,73446.81,0.0,0.97592,2e-05,3.8811]
[1780112687977,42.22,73446.81,0.0,0.97592,2e-05,3.8811]
[1780112693861,42.22,73447.1,0.0,0.97591,2e-05,3.88181]
[1780112698896,42.23,73449.91,0.0,0.97596,2e-05,3.87554]
[1780112699679,42.23,73449.91,0.0,0.97596,2e-05,3.87554]
[1780112699723,42.23,73449.91,0.0,0.97596,2e-05,3.87554]
[1780112699903,42.23,73449.87,0.0,0.97596,2e-05,3.87586]
[1780112700725,42.23,73449.87,0.0,0.97596,2e-05,3.87586]
[1780112700972,42.23,73449.87,0.0,0.97596,2e-05,3.87586]
[1780112707959,42.23,73446.61,0.0,0.97589,2e-05,3.88433]
[1780112709173,42.23,73446.61,0.0,0.97589,2e-05,3.88433]
[1780112709218,42.23,73446.61,0.0,0.97589,2e-05,3.88433]
[1780112709401,42.23,73446.45,0.0,0.97589,2e-05,3.88495]
[1780112710036,42.23,73446.45,0.0,0.97589,2e-05,3.88495]
[1780112710223,42.23,73446.45,0.0,0.97589,2e-05,3.88495]
[1780112716016,42.23,73445.63,0.0,0.97586,2e-05,3.88854]
[1780112722413,42.23,73445.29,0.0,0.97585,2e-05,3.88982]
[1780112722471,42.23,73445.29,0.0,0.97585,2e-05,3.88982]
[1780112722881,42.23,73445.29,0.0,0.97585,2e-05,3.88982]
[1780112722970,42.23,73445.29,0.0,0.97585,2e-05,3.88982]
[1780112723064,42.24,73445.19,0.0,0.97584,2e-05,3.89108]
[1780112729106,42.24,73444.84,0.0,0.97583,2e-05,3.89317]
[1780112732127,42.24,73449.6,0.0,0.97593,2e-05,3.87933]
[1780112732677,42.24,73449.6,0.0,0.97593,2e-05,3.87933]
[1780112732719,42.24,73449.6,0.0,0.97593,2e-05,3.87933]
[1780112733134,42.24,73450.32,0.0,0.97594,2e-05,3.87768]
[1780112733562,42.24,73450.32,0.0,0.97594,2e-05,3.87768]
[1780112733732,42.24,73450.32,0.0,0.97594,2e-05,3.87768]
[1780112738099,42.24,73452.26,0.0,0.97597,2e-05,3.87351]
[1780112738224,42.24,73452.26,0.0,0.97597,2e-05,3.87351]
[1780112739104,42.24,73451.69,0.0,0.97596,2e-05,3.87521]
[1780112739219,42.24,73451.69,0.0,0.97596,2e-05,3.87521]
[1780112739317,42.24,73457.21,0.0,0.97607,2e-05,3.86113]
[1780112740183,42.25,73461.79,0.0,0.97615,2e-05,3.84954]
[1780112741190,42.25,73458.2,0.0,0.97608,2e-05,3.85908]
[1780112742434,42.25,73458.2,0.0,0.97608,2e-05,3.85908]
[1780112742480,42.25,73456.91,0.0,0.97605,2e-05,3.86266]
[1780112749246,42.25,73457.41,0.0,0.97605,2e-05,3.86304]
[1780112754281,42.26,73457.48,0.0,0.97604,2e-05,3.86405]
[1780112755288,42.26,73459.87,0.0,0.97609,2e-05,3.8581]
[1780112756295,42.26,73463.49,0.0,0.97616,2e-05,3.849]
[1780112758341,42.26,73464.67,0.0,0.97618,2e-05,3.84622]
[1780112758467,42.26,73464.67,0.0,0.97618,2e-05,3.84622]
[1780112758443,42.26,73464.61,0.0,0.97618,2e-05,3.84664]
[1780112759369,42.26,73464.61,0.0,0.97618,2e-05,3.84664]
[1780112759471,42.26,73464.61,0.0,0.97618,2e-05,3.84664]
[1780112759466,42.26,73464.62,0.0,0.97617,2e-05,3.84688]
[1780112765135,42.26,73464.36,0.0,0.97616,2e-05,3.84859]
[1780112767788,42.26,73464.67,0.0,0.97616,2e-05,3.84882]
[1780112767970,42.26,73464.67,0.0,0.97616,2e-05,3.84882]
[1780112768071,42.27,73464.67,0.0,0.97616,2e-05,3.84908]
[1780112768894,42.27,73464.67,0.0,0.97616,2e-05,3.84908]
[1780112768970,42.27,73464.67,0.0,0.97616,2e-05,3.84908]
[1780112774018,42.27,73465.39,0.0,0.97616,2e-05,3.84848]
[1780112774217,42.27,73465.39,0.0,0.97616,2e-05,3.84848]
[1780112774422,42.27,73465.3,0.0,0.97616,2e-05,3.84897]
[1780112776006,42.27,73464.43,0.0,0.97614,2e-05,3.85146]
[1780112776223,42.27,73464.43,0.0,0.97614,2e-05,3.85146]
[1780112783486,42.28,73465.26,0.0,0.97614,2e-05,3.8513]
[1780112783805,42.28,73465.26,0.0,0.97614,2e-05,3.8513]
[1780112785371,42.28,73465.69,0.0,0.97615,2e-05,3.85043]
[1780112785472,42.28,73465.69,0.0,0.97615,2e-05,3.85043]
[1780112792548,42.28,73466.32,0.0,0.97616,2e-05,3.84873]
[1780112795569,42.28,73470.44,0.0,0.97623,2e-05,3.83884]
[1780112797089,42.28,73470.44,0.0,0.97623,2e-05,3.83884]
[1780112797231,42.28,73470.44,0.0,0.97623,2e-05,3.83884]
[1780112805639,42.29,73473.39,0.0,0.97627,2e-05,3.83399]
[1780112809091,42.29,73472.88,0.0,0.97626,2e-05,3.83559]
[1780112809220,42.29,73472.88,0.0,0.97626,2e-05,3.83559]
[1780112810137,42.3,73472.11,0.0,0.97624,2e-05,3.8384]
[1780112815710,42.3,73473.34,0.0,0.97625,2e-05,3.83694]
[1780112817220,42.3,73473.34,0.0,0.97625,2e-05,3.83694]
[1780112817473,42.3,73473.34,0.0,0.97625,2e-05,3.83694]
[1780112818731,42.3,73476.35,0.0,0.9763,2e-05,3.83007]
[1780112823766,42.31,73476.99,0.0,0.9763,2e-05,3.82993]
[1780112828801,42.31,73476.55,0.0,0.97628,2e-05,3.83257]
[1780112829808,42.31,73472.64,0.0,0.9762,2e-05,3.84293]
[1780112831013,42.31,73472.64,0.0,0.9762,2e-05,3.84293]
[1780112831219,42.31,73472.64,0.0,0.9762,2e-05,3.84293]
[1780112836857,42.31,73471.94,0.0,0.97619,2e-05,3.84503]
[1780112839153,42.31,73470.99,0.0,0.97617,2e-05,3.84777]
[1780112839220,42.31,73470.99,0.0,0.97617,2e-05,3.84777]
[1780112839299,42.32,73467.74,0.0,0.9761,2e-05,3.8567]
[1780112844913,42.32,73465.87,0.0,0.97605,2e-05,3.8628]
[1780112847047,42.32,73466.01,0.0,0.97606,2e-05,3.86268]
[1780112847227,42.32,73466.01,0.0,0.97606,2e-05,3.86268]
[1780112851025,42.32,73466.43,0.0,0.97606,2e-05,3.86232]
[1780112854967,42.33,73466.78,0.0,0.97607,2e-05,3.8608]
[1780112855225,42.33,73466.78,0.0,0.97607,2e-05,3.8608]
[1780112859011,42.33,73468.75,0.0,0.9761,2e-05,3.8569]
[1780112860659,42.33,73469.68,0.0,0.97611,2e-05,3.85474]
[1780112860720,42.33,73469.68,0.0,0.97611,2e-05,3.85474]
[1780112861025,42.33,73473.19,0.0,0.97618,2e-05,3.84594]
[1780112866061,42.33,73474.68,0.0,0.9762,2e-05,3.8434]
[1780112868436,42.34,73474.6,0.0,0.97619,2e-05,3.84386]
[1780112868470,42.34,73474.6,0.0,0.97619,2e-05,3.84386]
[1780112871490,42.33,73471.41,0.0,0.97614,2e-05,3.8514]
[1780112874116,42.33,73474.01,0.0,0.97619,2e-05,3.84458]
[1780112874693,42.33,73474.01,0.0,0.97619,2e-05,3.84458]
[1780112874721,42.33,73474.01,0.0,0.97619,2e-05,3.84458]
[1780112875123,42.33,73476.34,0.0,0.97623,2e-05,3.83884]
[1780112880217,42.34,73476.73,0.0,0.97623,2e-05,3.83887]
[1780112880469,42.34,73476.73,0.0,0.97623,2e-05,3.83887]
[1780112886200,42.34,73478.5,0.0,0.97625,2e-05,3.83616]
[1780112890490,42.34,73477.56,0.0,0.97623,2e-05,3.83936]
[1780112890543,42.34,73480.3,0.0,0.97628,2e-05,3.83258]
[1780112890718,42.34,73480.3,0.0,0.97628,2e-05,3.83258]
[1780112891235,42.35,73483.43,0.0,0.97634,2e-05,3.82483]
[1780112898284,42.35,73485.57,0.0,0.97636,2e-05,3.82134]
[1780112903320,42.36,73486.81,0.0,0.97638,2e-05,3.8196]
[1780112905695,42.36,73487.43,0.0,0.97638,2e-05,3.81859]
[1780112907734,42.36,73488.13,0.0,0.97639,2e-05,3.81737]
[1780112907975,42.36,73488.13,0.0,0.97639,2e-05,3.81737]
[1780112908355,42.36,73488.2,0.0,0.97639,2e-05,3.81748]
[1780112913390,42.36,73493.06,0.0,0.97649,2e-05,3.80452]
[1780112913707,42.36,73493.06,0.0,0.97649,2e-05,3.80452]
[1780112913721,42.36,73493.06,0.0,0.97649,2e-05,3.80452]
[1780112913919,42.36,73493.06,0.0,0.97649,2e-05,3.80452]
[1780112913969,42.36,73493.06,0.0,0.97649,2e-05,3.80452]
[1780112914397,42.36,73492.48,0.0,0.97647,2e-05,3.80631]
[1780112921446,42.37,73492.67,0.0,0.97646,2e-05,3.80796]
[1780112923436,42.37,73492.75,0.0,0.97646,2e-05,3.80806]
[1780112923470,42.37,73492.75,0.0,0.97646,2e-05,3.80806]
[1780112925654,42.37,73492.91,0.0,0.97646,2e-05,3.80826]
[1780112925474,42.37,73500.53,0.0,0.9766,2e-05,3.78916]
[1780112925719,42.37,73500.53,0.0,0.9766,2e-05,3.78916]
[1780112926481,42.38,73501.84,0.0,0.97663,2e-05,3.78617]
[1780112932523,42.38,73500.91,0.0,0.97659,2e-05,3.79055]
[1780112934708,42.38,73499.66,0.0,0.97656,2e-05,3.79439]
[1780112934720,42.38,73499.66,0.0,0.97656,2e-05,3.79439]
[1780112937353,42.38,73500.35,0.0,0.97658,2e-05,3.79245]
[1780112937472,42.38,73500.35,0.0,0.97658,2e-05,3.79245]
[1780112937558,42.38,73500.31,0.0,0.97658,2e-05,3.79288]
[1780112942437,42.39,73500.3,0.0,0.97657,2e-05,3.79421]
[1780112942472,42.39,73500.3,0.0,0.97657,2e-05,3.79421]
[1780112948475,42.39,73501.5,0.0,0.97658,2e-05,3.79275]
[1780112948636,42.39,73501.04,0.0,0.97656,2e-05,3.79456]
[1780112948719,42.39,73501.04,0.0,0.97656,2e-05,3.79456]
[1780112948973,42.39,73501.04,0.0,0.97656,2e-05,3.79456]
[1780112949218,42.39,73501.04,0.0,0.97656,2e-05,3.79456]
[1780112955399,42.4,73500.67,0.0,0.97655,2e-05,3.79707]
[1780112960548,42.4,73499.76,0.0,0.97652,2e-05,3.80062]
[1780112960718,42.4,73499.79,0.0,0.97651,2e-05,3.80144]
[1780112961958,42.4,73499.84,0.0,0.97651,2e-05,3.80131]
[1780112961974,42.4,73499.84,0.0,0.97651,2e-05,3.80131]
[1780112961992,42.41,73501.37,0.0,0.97654,2e-05,3.79772]
[1780112968297,42.41,73502.91,0.0,0.97656,2e-05,3.79534]
[1780112968470,42.41,73502.91,0.0,0.97656,2e-05,3.79534]
[1780112973811,42.42,73502.56,0.0,0.97655,2e-05,3.79639]
[1780112979017,42.42,73502.58,0.0,0.97654,2e-05,3.79759]
[1780112983789,42.42,73502.58,0.0,0.97653,2e-05,3.79916]
[1780112983972,42.42,73502.58,0.0,0.97653,2e-05,3.79916]
[1780112984069,42.43,73502.57,0.0,0.97652,2e-05,3.7995]
[1780112989922,42.43,73503.16,0.0,0.97652,2e-05,3.79988]
[1780112994958,42.44,73503.07,0.0,0.97651,2e-05,3.80167]
[1780112998986,42.44,73495.43,0.0,0.97635,2e-05,3.8224]
[1780112999993,42.44,73489.79,0.0,0.97624,2e-05,3.83713]
[1780113002007,42.44,73490.5,0.0,0.97626,2e-05,3.835]
[1780113007042,42.44,73490.34,0.0,0.97625,2e-05,3.83666]
[1780113013084,42.45,73490.35,0.0,0.97624,2e-05,3.8381]
[1780113018119,42.45,73490.5,0.0,0.97624,2e-05,3.83807]
[1780113023154,42.45,73490.42,0.0,0.97623,2e-05,3.83888]
[1780113029196,42.45,73490.63,0.0,0.97622,2e-05,3.83977]
[1780113030204,42.45,73486.55,0.0,0.97615,2e-05,3.85024]
[1780113034232,42.45,73483.84,0.0,0.9761,2e-05,3.85539]
[1780113045309,42.46,73483.84,0.0,0.97609,2e-05,3.85756]
[1780113052358,42.46,73482.36,0.0,0.97605,2e-05,3.86268]
[1780113057393,42.47,73483.13,0.0,0.97606,2e-05,3.86165]
[1780113062429,42.47,73482.95,0.0,0.97605,2e-05,3.86227]
[1780113068471,42.47,73481.76,0.0,0.97603,2e-05,3.86563]
[1780113075520,42.47,73481.66,0.0,0.97602,2e-05,3.8672]
[1780113082569,42.48,73481.27,0.0,0.976,2e-05,3.86949]
[1780113089618,42.48,73481.49,0.0,0.97599,2e-05,3.87018]
[1780113094653,42.47,73479.57,0.0,0.97599,2e-05,3.87062]
[1780113099688,42.46,73475.73,0.0,0.97594,2e-05,3.87716]
[1780113103716,42.45,73470.79,0.0,0.97586,2e-05,3.88721]
[1780113112779,42.44,73468.83,0.0,0.97587,2e-05,3.88595]
[1780113117815,42.43,73469.35,0.0,0.9759,2e-05,3.88112]
[1780113121843,42.42,73475.06,0.0,0.97604,2e-05,3.86364]
[1780113126878,42.41,73475.45,0.0,0.97607,2e-05,3.85937]
[1780113131914,42.41,73473.14,0.0,0.97602,2e-05,3.86546]
[1780113137956,42.41,73473.05,0.0,0.97601,2e-05,3.86683]
[1780113142991,42.42,73473.21,0.0,0.97601,2e-05,3.86738]
[1780113148028,42.42,73473.61,0.0,0.97601,2e-05,3.86733]
[1780113155075,42.42,73473.41,0.0,0.97601,2e-05,3.8672]
[1780113160111,42.43,73468.65,0.0,0.97591,2e-05,3.88048]
[1780113165146,42.43,73468.58,0.0,0.9759,2e-05,3.88157]
[1780113175216,42.43,73468.58,0.0,0.97588,2e-05,3.88337]
[1780113180251,42.44,73469.77,0.0,0.9759,2e-05,3.88122]
[1780113186293,42.44,73469.85,0.0,0.97589,2e-05,3.88233]
[1780113191328,42.44,73470.65,0.0,0.9759,2e-05,3.88121]
[1780113196364,42.44,73469.42,0.0,0.97589,2e-05,3.8828]
[1780113203412,42.42,73470.23,0.0,0.97594,2e-05,3.87617]
[1780113208447,42.42,73469.96,0.0,0.97596,2e-05,3.87368]
[1780113213482,42.41,73470.03,0.0,0.97599,2e-05,3.86831]
[1780113218517,42.4,73470.13,0.0,0.97602,2e-05,3.86495]
[1780113223552,42.39,73468.59,0.0,0.97601,2e-05,3.86586]
[1780113228587,42.38,73467.75,0.0,0.97602,2e-05,3.86496]
[1780113235905,42.37,73467.73,0.0,0.97603,2e-05,3.86257]
[1780113237968,42.37,73467.97,0.0,0.97606,2e-05,3.85952]
[1780113247722,42.35,73467.87,0.0,0.9761,2e-05,3.85313]
[1780113250990,42.34,73467.73,0.0,0.97612,2e-05,3.85168]
[1780113251129,42.34,73467.73,0.0,0.97612,2e-05,3.85168]
[1780113251223,42.34,73467.73,0.0,0.97612,2e-05,3.85168]
[1780113251750,42.34,73467.55,0.0,0.97612,2e-05,3.85154]
[1780113255891,42.34,73465.01,0.0,0.97608,2e-05,3.85628]
[1780113255970,42.34,73465.01,0.0,0.97608,2e-05,3.85628]
[1780113255929,42.33,73462.76,0.0,0.97604,2e-05,3.86148]
[1780113256033,42.33,73462.76,0.0,0.97604,2e-05,3.86148]
[1780113256217,42.33,73462.76,0.0,0.97604,2e-05,3.86148]
[1780113261734,42.32,73463.31,0.0,0.97607,2e-05,3.85694]
[1780113261969,42.32,73463.31,0.0,0.97607,2e-05,3.85694]
[1780113261820,42.32,73464.07,0.0,0.97609,2e-05,3.85437]
[1780113262263,42.32,73464.07,0.0,0.97609,2e-05,3.85437]
[1780113262467,42.32,73464.07,0.0,0.97609,2e-05,3.85437]
[1780113267896,42.31,73462.41,0.0,0.97608,2e-05,3.8556]
[1780113268833,42.31,73462.89,0.0,0.9761,2e-05,3.85375]
[1780113268969,42.31,73462.89,0.0,0.9761,2e-05,3.85375]
[1780113268978,42.31,73462.89,0.0,0.9761,2e-05,3.85375]
[1780113268869,42.31,73464.51,0.0,0.97613,2e-05,3.84896]
[1780113269217,42.31,73464.51,0.0,0.97613,2e-05,3.84896]
[1780113278939,42.31,73464.82,0.0,0.97615,2e-05,3.8469]
[1780113280220,42.31,73463.94,0.0,0.97613,2e-05,3.84941]
[1780113280470,42.31,73463.94,0.0,0.97613,2e-05,3.84941]
[1780113280543,42.31,73463.94,0.0,0.97613,2e-05,3.84941]
[1780113280719,42.31,73463.94,0.0,0.97613,2e-05,3.84941]
[1780113280953,42.31,73463.91,0.0,0.97612,2e-05,3.84973]
[1780113282844,42.31,73463.91,0.0,0.97612,2e-05,3.84973]
[1780113287308,42.31,73461.94,0.0,0.97609,2e-05,3.85371]
[1780113287472,42.31,73461.94,0.0,0.97609,2e-05,3.85371]
[1780113287502,42.31,73461.94,0.0,0.97609,2e-05,3.85371]
[1780113287722,42.31,73461.94,0.0,0.97609,2e-05,3.85371]
[1780113288006,42.31,73461.92,0.0,0.9761,2e-05,3.85315]
[1780113293039,42.31,73461.9,0.0,0.9761,2e-05,3.85268]
[1780113299409,42.3,73462.16,0.0,0.97613,2e-05,3.84957]
[1780113303529,42.29,73461.22,0.0,0.97613,2e-05,3.84897]
[1780113303711,42.29,73461.22,0.0,0.97613,2e-05,3.84897]
[1780113303723,42.29,73461.22,0.0,0.97613,2e-05,3.84897]
[1780113303812,42.29,73461.22,0.0,0.97614,2e-05,3.84776]
[1780113309158,42.28,73461.03,0.0,0.97616,2e-05,3.84526]
[1780113314193,42.28,73460.99,0.0,0.97615,2e-05,3.84574]
[1780113316499,42.28,73460.68,0.0,0.97615,2e-05,3.84679]
[1780113316721,42.28,73460.68,0.0,0.97615,2e-05,3.84679]
[1780113316751,42.28,73461.19,0.0,0.97615,2e-05,3.84596]
[1780113317085,42.28,73461.19,0.0,0.97615,2e-05,3.84596]
[1780113317221,42.28,73461.19,0.0,0.97615,2e-05,3.84596]
[1780113319228,42.28,73456.61,0.0,0.97606,2e-05,3.85826]
[1780113324262,42.28,73454.37,0.0,0.97603,2e-05,3.8626]
[1780113327936,42.28,73453.94,0.0,0.97603,2e-05,3.86245]
[1780113327971,42.28,73453.94,0.0,0.97603,2e-05,3.86245]
[1780113327982,42.28,73453.94,0.0,0.97602,2e-05,3.86287]
[1780113334333,42.28,73456.08,0.0,0.97608,2e-05,3.85489]
[1780113338779,42.27,73456.99,0.0,0.97611,2e-05,3.85067]
[1780113338969,42.27,73456.99,0.0,0.97611,2e-05,3.85067]
[1780113344403,42.26,73456.99,0.0,0.97614,2e-05,3.84634]
[1780113347896,42.26,73457.13,0.0,0.97616,2e-05,3.84475]
[1780113347975,42.26,73457.13,0.0,0.97616,2e-05,3.84475]
[1780113347997,42.25,73456.53,0.0,0.97615,2e-05,3.84508]
[1780113348906,42.25,73456.53,0.0,0.97615,2e-05,3.84508]
[1780113348968,42.25,73456.53,0.0,0.97615,2e-05,3.84508]
[1780113355480,42.24,73455.63,0.0,0.97617,2e-05,3.84255]
[1780113359255,42.23,73454.31,0.0,0.97616,2e-05,3.84417]
[1780113359472,42.23,73454.31,0.0,0.97616,2e-05,3.84417]
[1780113359508,42.23,73453.74,0.0,0.97615,2e-05,3.84504]
[1780113360532,42.23,73453.74,0.0,0.97615,2e-05,3.84504]
[1780113360724,42.23,73453.74,0.0,0.97615,2e-05,3.84504]
[1780113366873,42.23,73450.7,0.0,0.97609,2e-05,3.85268]
[1780113366974,42.23,73450.7,0.0,0.97609,2e-05,3.85268]
[1780113367041,42.23,73448.88,0.0,0.97606,2e-05,3.85762]
[1780113368173,42.23,73448.69,0.0,0.97605,2e-05,3.85835]
[1780113368221,42.23,73448.69,0.0,0.97605,2e-05,3.85835]
[1780113374612,42.22,73448.97,0.0,0.97609,2e-05,3.85335]
[1780113379648,42.21,73448.77,0.0,0.97611,2e-05,3.85088]
[1780113381662,42.21,73445.3,0.0,0.97605,2e-05,3.85866]
[1780113382669,42.21,73441.81,0.0,0.97598,2e-05,3.86711]
[1780113384285,42.21,73441.33,0.0,0.97597,2e-05,3.86858]
[1780113384469,42.21,73441.33,0.0,0.97597,2e-05,3.86858]
[1780113384683,42.21,73441.29,0.0,0.97597,2e-05,3.86891]
[1780113385878,42.21,73441.29,0.0,0.97597,2e-05,3.86891]
[1780113385973,42.21,73441.29,0.0,0.97597,2e-05,3.86891]
[1780113391732,42.2,73441.08,0.0,0.976,2e-05,3.86479]
[1780113393727,42.2,73441.69,0.0,0.97601,2e-05,3.86344]
[1780113393972,42.2,73441.69,0.0,0.97601,2e-05,3.86344]
[1780113394073,42.2,73441.69,0.0,0.97601,2e-05,3.86368]
[1780113395190,42.2,73441.82,0.0,0.97601,2e-05,3.86358]
[1780113395224,42.2,73441.82,0.0,0.97601,2e-05,3.86358]
[1780113400795,42.21,73440.56,0.0,0.97597,2e-05,3.86822]
[1780113403659,42.21,73440.81,0.0,0.97597,2e-05,3.86803]
[1780113403718,42.21,73440.81,0.0,0.97597,2e-05,3.86803]
[1780113403816,42.21,73441.67,0.0,0.97599,2e-05,3.86603]
[1780113405049,42.21,73441.67,0.0,0.97599,2e-05,3.86603]
[1780113405227,42.21,73441.12,0.0,0.97598,2e-05,3.86769]
[1780113413886,42.21,73441.02,0.0,0.97596,2e-05,3.87001]
[1780113416083,42.22,73440.07,0.0,0.97594,2e-05,3.8727]
[1780113416221,42.22,73439.21,0.0,0.97592,2e-05,3.87516]
[1780113416908,42.22,73439.7,0.0,0.97593,2e-05,3.8741]
[1780113418490,42.21,73439.03,0.0,0.97592,2e-05,3.87522]
[1780113418722,42.21,73439.03,0.0,0.97592,2e-05,3.87522]
[1780113423957,42.2,73438.78,0.0,0.97594,2e-05,3.87213]
[1780113428992,42.2,73438.46,0.0,0.97596,2e-05,3.86988]
[1780113436326,42.19,73438.42,0.0,0.97596,2e-05,3.86937]
[1780113436474,42.19,73438.42,0.0,0.97596,2e-05,3.86937]
[1780113436524,42.19,73438.42,0.0,0.97596,2e-05,3.86937]
[1780113436720,42.19,73438.42,0.0,0.97596,2e-05,3.86937]
[1780113436723,42.18,73438.42,0.0,0.976,2e-05,3.86513]
[1780113443122,42.17,73438.52,0.0,0.97602,2e-05,3.86128]
[1780113446143,42.17,73442.81,0.0,0.97612,2e-05,3.8484]
[1780113446521,42.17,73442.81,0.0,0.97612,2e-05,3.8484]
[1780113446723,42.17,73442.81,0.0,0.97612,2e-05,3.8484]
[1780113447150,42.16,73444.28,0.0,0.97615,2e-05,3.84403]
[1780113448612,42.16,73444.68,0.0,0.97617,2e-05,3.84243]
[1780113448723,42.16,73444.68,0.0,0.97617,2e-05,3.84243]
[1780113456213,42.15,73445.09,0.0,0.97622,2e-05,3.83492]
[1780113457347,42.15,73445.09,0.0,0.97622,2e-05,3.83492]
[1780113457471,42.15,73445.09,0.0,0.97622,2e-05,3.83492]
[1780113457571,42.15,73445.14,0.0,0.97622,2e-05,3.83425]
[1780113459134,42.15,73445.14,0.0,0.97622,2e-05,3.83425]
[1780113459224,42.15,73445.1,0.0,0.97623,2e-05,3.83326]
[1780113466283,42.13,73444.93,0.0,0.97625,2e-05,3.82991]
[1780113472325,42.13,73444.8,0.0,0.97628,2e-05,3.82703]
[1780113477360,42.12,73444.5,0.0,0.97629,2e-05,3.82515]
[1780113479374,42.12,73439.55,0.0,0.9762,2e-05,3.83686]
[1780113480977,42.12,73439.55,0.0,0.9762,2e-05,3.83686]
[1780113481221,42.12,73439.55,0.0,0.9762,2e-05,3.83686]
[1780113481114,42.11,73436.99,0.0,0.97616,2e-05,3.84237]
[1780113481388,42.11,73436.42,0.0,0.97615,2e-05,3.84385]
[1780113483186,42.11,73436.42,0.0,0.97615,2e-05,3.84385]
[1780113483223,42.11,73436.42,0.0,0.97615,2e-05,3.84385]
[1780113489444,42.1,73435.75,0.0,0.97617,2e-05,3.84111]
[1780113491345,42.1,73435.87,0.0,0.97617,2e-05,3.84024]
[1780113491473,42.1,73435.87,0.0,0.97617,2e-05,3.84024]
[1780113491562,42.1,73435.84,0.0,0.97618,2e-05,3.83977]
[1780113493199,42.1,73435.84,0.0,0.97618,2e-05,3.83977]
[1780113493220,42.1,73435.84,0.0,0.97618,2e-05,3.83977]
[1780113503541,42.08,73435.28,0.0,0.97621,2e-05,3.83557]
[1780113507546,42.08,73435.37,0.0,0.97622,2e-05,3.83375]
[1780113507720,42.08,73435.37,0.0,0.97622,2e-05,3.83375]
[1780113507802,42.07,73435.37,0.0,0.97622,2e-05,3.83353]
[1780113509616,42.07,73435.37,0.0,0.97622,2e-05,3.83353]
[1780113509724,42.07,73435.37,0.0,0.97622,2e-05,3.83353]
[1780113515627,42.08,73432.72,0.0,0.97617,2e-05,3.84]
[1780113517762,42.08,73432.57,0.0,0.97617,2e-05,3.84039]
[1780113517984,42.08,73432.57,0.0,0.97617,2e-05,3.84039]
[1780113518017,42.08,73432.0,0.0,0.97617,2e-05,3.84078]
[1780113518742,42.08,73432.0,0.0,0.97617,2e-05,3.84078]
[1780113518971,42.08,73432.0,0.0,0.97617,2e-05,3.84078]
[1780113523683,42.07,73427.78,0.0,0.97611,2e-05,3.84846]
[1780113524965,42.07,73427.78,0.0,0.97611,2e-05,3.84846]
[1780113525219,42.07,73427.78,0.0,0.97611,2e-05,3.84846]
[1780113525230,42.07,73427.09,0.0,0.9761,2e-05,3.8497]
[1780113526925,42.07,73427.06,0.0,0.9761,2e-05,3.85007]
[1780113526970,42.07,73427.06,0.0,0.9761,2e-05,3.85007]
[1780113532746,42.07,73427.37,0.0,0.97609,2e-05,3.85129]
[1780113537178,42.07,73428.12,0.0,0.97609,2e-05,3.85022]
[1780113537232,42.07,73428.12,0.0,0.97609,2e-05,3.85022]
[1780113537279,42.08,73428.12,0.0,0.97609,2e-05,3.85051]
[1780113538999,42.08,73428.12,0.0,0.97609,2e-05,3.85051]
[1780113539220,42.08,73428.12,0.0,0.97609,2e-05,3.85051]
[1780113541810,42.08,73432.28,0.0,0.97616,2e-05,3.84118]
[1780113544831,42.08,73435.19,0.0,0.97621,2e-05,3.83458]
[1780113550873,42.09,73435.18,0.0,0.9762,2e-05,3.83652]
[1780113552341,42.09,73435.19,0.0,0.9762,2e-05,3.83681]
[1780113552473,42.09,73435.19,0.0,0.9762,2e-05,3.83681]
[1780113554329,42.09,73435.19,0.0,0.9762,2e-05,3.83681]
[1780113554468,42.09,73435.19,0.0,0.9762,2e-05,3.83681]
[1780113554901,42.09,73434.83,0.0,0.97618,2e-05,3.83868]
[1780113559936,42.1,73434.77,0.0,0.97617,2e-05,3.84039]
[1780113566985,42.1,73434.84,0.0,0.97616,2e-05,3.84233]
[1780113569055,42.1,73435.33,0.0,0.97616,2e-05,3.84137]
[1780113569220,42.1,73435.33,0.0,0.97616,2e-05,3.84137]
[1780113569287,42.1,73435.14,0.0,0.97616,2e-05,3.84216]
[1780113571249,42.1,73434.99,0.0,0.97615,2e-05,3.84285]
[1780113571469,42.11,73435.08,0.0,0.97616,2e-05,3.84088]
[1780113580076,42.11,73433.9,0.0,0.97612,2e-05,3.84662]
[1780113585111,42.12,73433.54,0.0,0.9761,2e-05,3.84899]
[1780113592160,42.12,73433.62,0.0,0.97609,2e-05,3.85072]
[1780113598045,42.13,73433.62,0.0,0.97608,2e-05,3.8518]
[1780113603237,42.13,73436.7,0.0,0.97613,2e-05,3.84573]
[1780113603509,42.13,73436.7,0.0,0.97613,2e-05,3.84573]
[1780113603730,42.13,73436.7,0.0,0.97613,2e-05,3.84573]
[1780113604244,42.13,73439.66,0.0,0.97618,2e-05,3.83835]
[1780113605951,42.13,73440.41,0.0,0.9762,2e-05,3.83586]
[1780113605973,42.13,73440.41,0.0,0.9762,2e-05,3.83586]
[1780113611293,42.13,73441.93,0.0,0.97623,2e-05,3.83289]
[1780113616329,42.14,73442.18,0.0,0.97622,2e-05,3.83376]
[1780113618641,42.14,73442.65,0.0,0.97622,2e-05,3.83315]
[1780113618720,42.14,73442.65,0.0,0.97622,2e-05,3.83315]
[1780113620357,42.14,73442.62,0.0,0.97622,2e-05,3.83383]
[1780113620838,42.14,73442.62,0.0,0.97622,2e-05,3.83383]
[1780113620970,42.14,73442.62,0.0,0.97622,2e-05,3.83383]
[1780113626408,42.15,73442.8,0.0,0.97621,2e-05,3.83516]
[1780113628354,42.15,73442.8,0.0,0.97621,2e-05,3.83516]
[1780113628468,42.15,73443.05,0.0,0.97621,2e-05,3.83481]
[1780113628569,42.15,73447.26,0.0,0.97629,2e-05,3.82424]
[1780113631027,42.15,73448.76,0.0,0.97632,2e-05,3.82069]
[1780113631218,42.15,73448.76,0.0,0.97632,2e-05,3.82069]
[1780113634229,42.15,73451.97,0.0,0.97638,2e-05,3.81136]
[1780113634330,42.15,73453.36,0.0,0.97641,2e-05,3.80762]
[1780113634467,42.15,73453.36,0.0,0.97641,2e-05,3.80762]
[1780113634523,42.15,73454.71,0.0,0.97644,2e-05,3.80415]
[1780113636385,42.15,73454.71,0.0,0.97644,2e-05,3.80415]
[1780113636470,42.15,73453.89,0.0,0.97643,2e-05,3.80527]
[1780113642511,42.15,73454.36,0.0,0.97643,2e-05,3.80529]
[1780113645976,42.15,73455.46,0.0,0.97645,2e-05,3.80316]
[1780113646018,42.16,73456.02,0.0,0.97645,2e-05,3.80241]
[1780113647546,42.16,73462.44,0.0,0.97657,2e-05,3.78633]
[1780113648448,42.16,73462.44,0.0,0.97657,2e-05,3.78633]
[1780113648472,42.16,73462.44,0.0,0.97657,2e-05,3.78633]
[1780113653588,42.15,73465.77,0.0,0.97664,2e-05,3.77679]
[1780113655602,42.15,73470.0,0.0,0.97673,2e-05,3.76513]
[1780113656998,42.15,73470.0,0.0,0.97673,2e-05,3.76513]
[1780113657240,42.15,73470.0,0.0,0.97673,2e-05,3.76513]
[1780113658741,42.15,73470.08,0.0,0.97674,2e-05,3.76409]
[1780113658969,42.15,73470.08,0.0,0.97674,2e-05,3.76409]
[1780113659043,42.15,73470.08,0.0,0.97675,2e-05,3.76325]
[1780113662651,42.14,73474.09,0.0,0.97683,2e-05,3.75179]
[1780113666782,42.14,73475.67,0.0,0.97686,2e-05,3.74826]
[1780113666967,42.14,73475.67,0.0,0.97686,2e-05,3.74826]
[1780113672722,42.15,73475.9,0.0,0.97684,2e-05,3.75078]
[1780113673836,42.15,73475.9,0.0,0.97684,2e-05,3.75078]
[1780113673983,42.15,73475.9,0.0,0.97684,2e-05,3.75078]
[1780113674957,42.16,73475.9,0.0,0.97683,2e-05,3.75165]
[1780113674969,42.16,73475.9,0.0,0.97683,2e-05,3.75165]
[1780113675057,42.16,73476.1,0.0,0.97683,2e-05,3.75158]
[1780113680778,42.16,73476.06,0.0,0.97682,2e-05,3.75383]
[1780113685814,42.17,73476.36,0.0,0.97681,2e-05,3.75518]
[1780113687637,42.17,73476.21,0.0,0.9768,2e-05,3.75641]
[1780113687718,42.17,73476.21,0.0,0.9768,2e-05,3.75641]
[1780113692863,42.18,73478.57,0.0,0.97684,2e-05,3.75094]
[1780113697594,42.18,73479.48,0.0,0.97685,2e-05,3.74949]
[1780113697719,42.18,73479.48,0.0,0.97685,2e-05,3.74949]
[1780113699498,42.18,73479.27,0.0,0.97685,2e-05,3.7492]
[1780113699719,42.18,73479.27,0.0,0.97685,2e-05,3.7492]
[1780113699912,42.18,73479.42,0.0,0.97685,2e-05,3.74841]
[1780113704947,42.17,73478.72,0.0,0.97686,2e-05,3.74814]
[1780113709982,42.17,73478.77,0.0,0.97687,2e-05,3.74596]
[1780113715018,42.16,73478.78,0.0,0.97689,2e-05,3.74392]
[1780113719721,42.16,73480.3,0.0,0.97692,2e-05,3.73887]
[1780113719971,42.16,73480.3,0.0,0.97692,2e-05,3.73887]
[1780113725088,42.15,73481.33,0.0,0.97696,2e-05,3.7335]
[1780113726140,42.15,73481.33,0.0,0.97696,2e-05,3.7335]
[1780113726217,42.15,73481.33,0.0,0.97696,2e-05,3.7335]
[1780113728440,42.15,73483.08,0.0,0.977,2e-05,3.72831]
[1780113728471,42.15,73483.08,0.0,0.977,2e-05,3.72831]
[1780113729116,42.14,73484.05,0.0,0.97703,2e-05,3.72511]
[1780113733816,42.14,73486.23,0.0,0.97708,2e-05,3.71813]
[1780113733974,42.14,73486.23,0.0,0.97708,2e-05,3.71813]
[1780113735158,42.14,73479.69,0.0,0.97695,2e-05,3.73478]
[1780113740193,42.14,73478.52,0.0,0.97693,2e-05,3.73747]
[1780113741177,42.14,73478.52,0.0,0.97693,2e-05,3.73747]
[1780113741217,42.14,73478.52,0.0,0.97693,2e-05,3.73747]
[1780113744834,42.14,73476.23,0.0,0.97688,2e-05,3.74461]
[1780113744969,42.14,73476.23,0.0,0.97688,2e-05,3.74461]
[1780113744996,42.15,73476.23,0.0,0.97687,2e-05,3.74548]
[1780113750263,42.15,73478.39,0.0,0.9769,2e-05,3.74216]
[1780113752139,42.15,73478.24,0.0,0.97691,2e-05,3.74098]
[1780113752218,42.15,73478.24,0.0,0.97691,2e-05,3.74098]
[1780113757312,42.15,73478.77,0.0,0.97692,2e-05,3.73894]
[1780113759754,42.15,73479.03,0.0,0.97693,2e-05,3.73751]
[1780113759968,42.15,73479.03,0.0,0.97693,2e-05,3.73751]
[1780113760069,42.15,73479.03,0.0,0.97693,2e-05,3.73751]
[1780113760218,42.15,73479.03,0.0,0.97693,2e-05,3.73751]
[1780113760332,42.15,73479.57,0.0,0.97694,2e-05,3.73575]
[1780113765370,42.14,73481.51,0.0,0.97699,2e-05,3.72898]
[1780113766377,42.14,73477.58,0.0,0.97692,2e-05,3.73856]
[1780113766592,42.14,73477.58,0.0,0.97692,2e-05,3.73856]
[1780113766719,42.14,73477.58,0.0,0.97692,2e-05,3.73856]
[1780113770895,42.14,73470.71,0.0,0.9768,2e-05,3.75443]
[1780113770968,42.14,73470.71,0.0,0.9768,2e-05,3.75443]
[1780113771561,42.14,73470.11,0.0,0.9768,2e-05,3.75555]
[1780113771719,42.14,73470.11,0.0,0.9768,2e-05,3.75555]
[1780113772419,42.13,73470.85,0.0,0.97681,2e-05,3.75325]
[1780113775443,42.13,73464.51,0.0,0.9767,2e-05,3.7682]
[1780113776450,42.13,73456.03,0.0,0.97654,2e-05,3.78944]
[1780113777152,42.13,73456.03,0.0,0.97654,2e-05,3.78944]
[1780113777457,42.13,73456.16,0.0,0.97655,2e-05,3.78864]
[1780113782496,42.12,73445.05,0.0,0.97635,2e-05,3.81481]
[1780113783503,42.12,73444.79,0.0,0.97635,2e-05,3.81496]
[1780113787382,42.12,73444.32,0.0,0.97634,2e-05,3.81566]
[1780113787469,42.12,73444.32,0.0,0.97634,2e-05,3.81566]
[1780113787531,42.11,73445.08,0.0,0.97637,2e-05,3.81215]
[1780113792566,42.11,73446.46,0.0,0.97642,2e-05,3.80606]
[1780113794580,42.1,73450.45,0.0,0.9765,2e-05,3.79483]
[1780113798608,42.1,73446.21,0.0,0.97643,2e-05,3.80381]
[1780113803646,42.09,73444.44,0.0,0.97642,2e-05,3.80585]
[1780113808681,42.08,73441.34,0.0,0.97637,2e-05,3.81132]
[1780113817744,42.07,73439.53,0.0,0.97639,2e-05,3.80933]
[1780113822778,42.06,73437.03,0.0,0.97636,2e-05,3.81324]
[1780113827814,42.06,73435.53,0.0,0.97635,2e-05,3.81453]
[1780113832849,42.05,73434.15,0.0,0.97633,2e-05,3.81634]
[1780113841912,42.04,73435.04,0.0,0.97638,2e-05,3.80941]
[1780113846946,42.03,73434.74,0.0,0.9764,2e-05,3.80768]
[1780113851983,42.02,73434.24,0.0,0.9764,2e-05,3.8065]
[1780113857023,42.02,73430.11,0.0,0.97635,2e-05,3.8142]
[1780113861051,42.01,73423.69,0.0,0.97623,2e-05,3.8293]
[1780113863065,42.01,73420.16,0.0,0.97617,2e-05,3.83687]
[1780113868100,42.0,73419.3,0.0,0.97617,2e-05,3.83723]
[1780113872111,42.0,73419.27,0.0,0.97617,2e-05,3.8376]
[1780113875973,42.01,73420.67,0.0,0.9762,2e-05,3.83374]
[1780113879602,42.01,73420.18,0.0,0.97619,2e-05,3.83508]
[1780113879718,42.01,73420.43,0.0,0.97619,2e-05,3.83473]
[1780113880184,42.01,73420.48,0.0,0.97619,2e-05,3.83491]
[1780113885219,42.01,73418.96,0.0,0.97615,2e-05,3.83952]
[1780113888724,42.01,73418.15,0.0,0.97613,2e-05,3.84192]
[1780113888968,42.01,73418.15,0.0,0.97613,2e-05,3.84192]
[1780113894282,42.01,73414.71,0.0,0.97607,2e-05,3.84982]
[1780113895247,42.01,73414.71,0.0,0.97607,2e-05,3.84982]
[1780113895365,42.01,73414.71,0.0,0.97607,2e-05,3.84982]
[1780113895471,42.01,73414.71,0.0,0.97607,2e-05,3.84982]
[1780113895573,42.01,73414.58,0.0,0.97607,2e-05,3.85044]
[1780113901331,42.01,73413.01,0.0,0.97603,2e-05,3.85619]
[1780113906366,42.02,73412.77,0.0,0.97601,2e-05,3.85819]
[1780113907312,42.02,73412.77,0.0,0.97601,2e-05,3.85819]
[1780113907472,42.02,73412.77,0.0,0.97601,2e-05,3.85819]
[1780113907594,42.02,73412.77,0.0,0.97601,2e-05,3.85819]
[1780113907571,42.02,73412.68,0.0,0.97601,2e-05,3.8587]
[1780113907718,42.02,73412.68,0.0,0.97601,2e-05,3.8587]
[1780113913415,42.02,73412.65,0.0,0.97599,2e-05,3.86042]
[1780113917128,42.03,73412.15,0.0,0.97598,2e-05,3.86254]
[1780113917226,42.03,73412.15,0.0,0.97598,2e-05,3.86254]
[1780113917253,42.03,73412.15,0.0,0.97598,2e-05,3.86254]
[1780113917469,42.03,73412.15,0.0,0.97598,2e-05,3.86254]
[1780113917573,42.03,73412.15,0.0,0.97598,2e-05,3.86281]
[1780113923485,42.03,73412.88,0.0,0.97598,2e-05,3.86254]
[1780113924423,42.03,73412.88,0.0,0.97598,2e-05,3.86254]
[1780113924469,42.03,73412.88,0.0,0.97598,2e-05,3.86254]
[1780113924563,42.03,73412.88,0.0,0.97598,2e-05,3.86254]
[1780113924664,42.03,73412.68,0.0,0.97597,2e-05,3.86334]
[1780113924719,42.03,73412.68,0.0,0.97597,2e-05,3.86334]
[1780113925499,42.03,73408.63,0.0,0.97589,2e-05,3.87418]
[1780113926506,42.03,73404.86,0.0,0.97581,2e-05,3.88429]
[1780113928168,42.03,73403.46,0.0,0.97579,2e-05,3.88819]
[1780113928221,42.03,73403.46,0.0,0.97579,2e-05,3.88819]
[1780113933554,42.04,73403.11,0.0,0.97579,2e-05,3.8876]
[1780113935569,42.04,73398.66,0.0,0.97569,2e-05,3.89972]
[1780113936576,42.04,73393.77,0.0,0.9756,2e-05,3.91279]
[1780113941208,42.04,73393.72,0.0,0.97559,2e-05,3.91367]
[1780113941220,42.04,73393.72,0.0,0.97559,2e-05,3.91367]
[1780113941430,42.04,73393.72,0.0,0.97559,2e-05,3.91367]
[1780113941471,42.04,73393.72,0.0,0.97559,2e-05,3.91367]
[1780113941611,42.04,73393.68,0.0,0.97559,2e-05,3.91396]
[1780113946646,42.04,73391.6,0.0,0.97554,2e-05,3.92033]
[1780113951681,42.05,73395.08,0.0,0.9756,2e-05,3.91199]
[1780113952967,42.05,73396.6,0.0,0.97563,2e-05,3.90817]
[1780113953220,42.05,73396.6,0.0,0.97563,2e-05,3.90817]
[1780113953330,42.05,73396.6,0.0,0.97563,2e-05,3.90817]
[1780113953468,42.05,73396.6,0.0,0.97563,2e-05,3.90817]
[1780113953695,42.05,73396.38,0.0,0.97563,2e-05,3.90893]
[1780113958735,42.05,73395.66,0.0,0.9756,2e-05,3.91171]
[1780113962337,42.05,73393.86,0.0,0.97557,2e-05,3.91679]
[1780113962472,42.05,73393.86,0.0,0.97557,2e-05,3.91679]
[1780113962529,42.05,73393.86,0.0,0.97557,2e-05,3.91679]
[1780113962722,42.05,73393.86,0.0,0.97557,2e-05,3.91679]
[1780113962631,42.05,73392.52,0.0,0.97554,2e-05,3.92063]
[1780113968196,42.05,73389.43,0.0,0.97547,2e-05,3.92934]
[1780113968222,42.05,73389.43,0.0,0.97547,2e-05,3.92934]
[1780113968393,42.05,73389.43,0.0,0.97547,2e-05,3.92934]
[1780113968468,42.05,73389.43,0.0,0.97547,2e-05,3.92934]
[1780113968568,42.05,73389.06,0.0,0.97546,2e-05,3.93058]
[1780113973840,42.06,73389.3,0.0,0.97546,2e-05,3.93061]
[1780113978875,42.06,73388.7,0.0,0.97544,2e-05,3.93283]
[1780113983910,42.06,73388.6,0.0,0.97544,2e-05,3.93372]
[1780113985931,42.06,73376.1,0.0,0.97518,2e-05,3.96707]
[1780113986935,42.06,73363.95,0.0,0.97494,2e-05,3.99951]
[1780113987942,42.06,73365.72,0.0,0.97497,2e-05,3.99479]
[1780113992315,42.06,73365.45,0.0,0.97497,2e-05,3.99556]
[1780113992475,42.06,73365.45,0.0,0.97497,2e-05,3.99556]
[1780113992719,42.06,73365.45,0.0,0.97497,2e-05,3.99556]
[1780113992765,42.06,73367.82,0.0,0.97503,2e-05,3.98634]
[1780113994991,42.06,73371.79,0.0,0.97511,2e-05,3.97584]
[1780113998086,42.06,73372.06,0.0,0.97512,2e-05,3.97523]
[1780114004054,42.06,73373.89,0.0,0.97515,2e-05,3.97083]
[1780114007075,42.06,73377.72,0.0,0.97523,2e-05,3.96091]
[1780114007856,42.06,73377.72,0.0,0.97523,2e-05,3.96091]
[1780114007970,42.06,73377.72,0.0,0.97523,2e-05,3.96091]
[1780114008132,42.06,73377.72,0.0,0.97523,2e-05,3.96091]
[1780114008224,42.06,73377.72,0.0,0.97523,2e-05,3.96091]
[1780114008233,42.06,73379.63,0.0,0.97527,2e-05,3.95603]
[1780114010096,42.06,73374.04,0.0,0.97515,2e-05,3.97098]
[1780114016138,42.06,73375.52,0.0,0.97518,2e-05,3.96756]
[1780114017789,42.06,73375.52,0.0,0.97518,2e-05,3.96756]
[1780114017969,42.06,73375.56,0.0,0.97518,2e-05,3.96754]
[1780114022180,42.06,73370.43,0.0,0.97507,2e-05,3.98171]
[1780114023387,42.06,73370.43,0.0,0.97507,2e-05,3.98171]
[1780114023473,42.06,73370.43,0.0,0.97507,2e-05,3.98171]
[1780114023521,42.06,73370.43,0.0,0.97507,2e-05,3.98171]
[1780114023723,42.06,73370.43,0.0,0.97507,2e-05,3.98171]
[1780114023570,42.06,73368.9,0.0,0.97504,2e-05,3.98585]
[1780114025201,42.06,73364.8,0.0,0.97495,2e-05,3.99689]
[1780114030689,42.06,73363.0,0.0,0.97492,2e-05,4.00186]
[1780114030723,42.06,73363.0,0.0,0.97492,2e-05,4.00186]
[1780114030786,42.07,73361.78,0.0,0.97489,2e-05,4.00515]
[1780114031541,42.07,73361.78,0.0,0.97489,2e-05,4.00515]
[1780114031726,42.07,73361.78,0.0,0.97489,2e-05,4.00515]
[1780114035271,42.07,73357.26,0.0,0.9748,2e-05,4.01738]
[1780114038521,42.07,73355.44,0.0,0.97476,2e-05,4.02227]
[1780114038723,42.07,73355.44,0.0,0.97476,2e-05,4.02227]
[1780114038770,42.07,73355.44,0.0,0.97476,2e-05,4.02227]
[1780114038622,42.07,73355.24,0.0,0.97476,2e-05,4.0228]
[1780114038971,42.07,73355.24,0.0,0.97476,2e-05,4.0228]
[1780114039300,42.07,73355.26,0.0,0.97476,2e-05,4.02275]
[1780114044335,42.07,73355.51,0.0,0.97476,2e-05,4.02208]
[1780114049370,42.07,73352.39,0.0,0.9747,2e-05,4.03046]
[1780114050393,42.07,73352.39,0.0,0.9747,2e-05,4.03046]
[1780114050802,42.07,73352.39,0.0,0.9747,2e-05,4.03046]
[1780114050956,42.07,73351.85,0.0,0.97469,2e-05,4.0319]
[1780114050971,42.07,73351.85,0.0,0.97469,2e-05,4.0319]
[1780114051383,42.07,73350.96,0.0,0.97468,2e-05,4.03218]
[1780114056419,42.07,73351.32,0.0,0.97469,2e-05,4.03115]
[1780114057498,42.07,73351.32,0.0,0.97469,2e-05,4.03115]
[1780114057721,42.07,73351.32,0.0,0.97469,2e-05,4.03115]
[1780114057782,42.07,73351.32,0.0,0.97469,2e-05,4.03115]
[1780114057822,42.07,73351.59,0.0,0.97469,2e-05,4.03041]
[1780114057971,42.07,73351.59,0.0,0.97469,2e-05,4.03041]
[1780114064475,42.06,73350.13,0.0,0.97467,2e-05,4.03427]
[1780114066620,42.06,73350.41,0.0,0.97467,2e-05,4.03351]
[1780114066721,42.06,73350.41,0.0,0.97467,2e-05,4.03351]
[1780114066727,42.06,73350.41,0.0,0.97467,2e-05,4.03351]
[1780114066823,42.06,73351.51,0.0,0.97469,2e-05,4.03054]
[1780114066969,42.06,73351.51,0.0,0.97469,2e-05,4.03054]
[1780114072531,42.06,73354.74,0.0,0.97476,2e-05,4.0219]
[1780114074829,42.07,73355.28,0.0,0.97477,2e-05,4.02047]
[1780114074935,42.07,73356.01,0.0,0.97479,2e-05,4.01853]
[1780114074974,42.07,73356.01,0.0,0.97479,2e-05,4.01853]
[1780114075552,42.07,73357.03,0.0,0.97481,2e-05,4.01582]
[1780114080587,42.07,73356.96,0.0,0.9748,2e-05,4.01616]
[1780114082121,42.07,73357.0,0.0,0.9748,2e-05,4.01608]
[1780114082220,42.07,73357.0,0.0,0.9748,2e-05,4.01608]
[1780114085874,42.07,73355.31,0.0,0.97477,2e-05,4.02073]
[1780114085969,42.07,73355.31,0.0,0.97477,2e-05,4.02073]
[1780114086629,42.07,73355.55,0.0,0.97477,2e-05,4.02011]
[1780114091442,42.07,73355.54,0.0,0.97477,2e-05,4.02022]
[1780114091474,42.07,73355.54,0.0,0.97477,2e-05,4.02022]
[1780114093678,42.07,73351.53,0.0,0.97469,2e-05,4.03109]
[1780114095709,42.07,73344.89,0.0,0.97455,2e-05,4.04899]
[1780114096720,42.07,73344.89,0.0,0.97455,2e-05,4.04899]
[1780114096773,42.07,73344.37,0.0,0.97454,2e-05,4.05037]
[1780114098773,42.07,73347.04,0.0,0.9746,2e-05,4.04314]
[1780114099410,42.07,73349.12,0.0,0.97464,2e-05,4.03753]
[1780114099728,42.07,73351.03,0.0,0.97468,2e-05,4.03238]
[1780114104763,42.07,73347.02,0.0,0.9746,2e-05,4.04319]
[1780114106777,42.07,73343.42,0.0,0.97452,2e-05,4.05288]
[1780114107436,42.07,73343.42,0.0,0.97452,2e-05,4.05288]
[1780114107468,42.07,73343.42,0.0,0.97452,2e-05,4.05288]
[1780114111812,42.07,73336.07,0.0,0.97438,2e-05,4.07052]
[1780114112819,42.07,73331.75,0.0,0.97429,2e-05,4.08218]
[1780114117854,42.06,73330.4,0.0,0.97427,2e-05,4.08542]
[1780114120875,42.06,73326.43,0.0,0.97419,2e-05,4.09592]
[1780114123434,42.06,73327.33,0.0,0.97421,2e-05,4.09326]
[1780114123470,42.06,73327.33,0.0,0.97421,2e-05,4.09326]
[1780114123794,42.06,73327.33,0.0,0.97421,2e-05,4.09326]
[1780114123896,42.06,73327.18,0.0,0.97421,2e-05,4.09356]
[1780114123974,42.06,73327.18,0.0,0.97421,2e-05,4.09356]
[1780114128984,42.06,73323.85,0.0,0.97414,2e-05,4.10216]
[1780114129135,42.06,73323.85,0.0,0.97414,2e-05,4.10216]
[1780114129223,42.06,73323.85,0.0,0.97414,2e-05,4.10216]
[1780114129236,42.06,73323.85,0.0,0.97414,2e-05,4.10203]
[1780114131952,42.06,73320.25,0.0,0.97407,2e-05,4.11146]
[1780114134300,42.06,73318.02,0.0,0.97402,2e-05,4.1174]
[1780114134472,42.06,73318.02,0.0,0.97402,2e-05,4.1174]
[1780114136410,42.06,73318.17,0.0,0.97403,2e-05,4.11667]
[1780114136471,42.06,73318.17,0.0,0.97403,2e-05,4.11667]
[1780114136507,42.06,73317.86,0.0,0.97402,2e-05,4.1172]
[1780114139002,42.06,73314.05,0.0,0.97395,2e-05,4.1273]
[1780114140017,42.06,73310.35,0.0,0.97387,2e-05,4.13726]
[1780114144687,42.06,73313.02,0.0,0.97393,2e-05,4.12935]
[1780114144721,42.06,73313.02,0.0,0.97393,2e-05,4.12935]
[1780114150084,42.05,73309.59,0.0,0.97387,2e-05,4.13735]
[1780114154274,42.05,73310.73,0.0,0.9739,2e-05,4.1336]
[1780114154340,42.05,73310.73,0.0,0.9739,2e-05,4.1336]
[1780114154470,42.05,73310.73,0.0,0.9739,2e-05,4.1336]
[1780114154571,42.05,73310.72,0.0,0.9739,2e-05,4.13323]
[1780114156126,42.05,73298.2,0.0,0.97364,2e-05,4.16744]
[1780114157134,42.05,73294.0,0.0,0.97355,2e-05,4.17877]
[1780114159484,42.05,73292.73,0.0,0.97352,2e-05,4.182]
[1780114159720,42.05,73292.73,0.0,0.97352,2e-05,4.182]
[1780114159828,42.05,73292.73,0.0,0.97352,2e-05,4.182]
[1780114159929,42.04,73292.36,0.0,0.97352,2e-05,4.18246]
[1780114159969,42.04,73292.36,0.0,0.97352,2e-05,4.18246]
[1780114165190,42.04,73300.03,0.0,0.97369,2e-05,4.15991]
[1780114168211,42.04,73296.32,0.0,0.97362,2e-05,4.1694]
[1780114171715,42.04,73295.6,0.0,0.97361,2e-05,4.17089]
[1780114171886,42.04,73295.6,0.0,0.97361,2e-05,4.17089]
[1780114171922,42.04,73295.69,0.0,0.97363,2e-05,4.16798]
[1780114171971,42.04,73295.69,0.0,0.97363,2e-05,4.16798]
[1780114172239,42.04,73297.97,0.0,0.97368,2e-05,4.16169]
[1780114176142,42.03,73295.35,0.0,0.97363,2e-05,4.16818]
[1780114176219,42.03,73295.35,0.0,0.97363,2e-05,4.16818]
[1780114176338,42.03,73295.35,0.0,0.97363,2e-05,4.16818]
[1780114176469,42.03,73295.35,0.0,0.97363,2e-05,4.16818]
[1780114176483,42.03,73293.04,0.0,0.97358,2e-05,4.17407]
[1780114177280,42.03,73289.19,0.0,0.9735,2e-05,4.18471]
[1780114181310,42.03,73287.15,0.0,0.97346,2e-05,4.18923]
[1780114183324,42.03,73283.56,0.0,0.97339,2e-05,4.19861]
[1780114184272,42.03,73283.56,0.0,0.97339,2e-05,4.19861]
[1780114184381,42.03,73283.56,0.0,0.97339,2e-05,4.19861]
[1780114184470,42.03,73283.56,0.0,0.97339,2e-05,4.19861]
[1780114184482,42.03,73283.34,0.0,0.97339,2e-05,4.19863]
[1780114190375,42.02,73271.53,0.0,0.97315,2e-05,4.22997]
[1780114191382,42.02,73271.75,0.0,0.97316,2e-05,4.22868]
[1780114192389,42.02,73275.01,0.0,0.97323,2e-05,4.21924]
[1780114195410,42.02,73269.09,0.0,0.97311,2e-05,4.23467]
[1780114198322,42.01,73270.45,0.0,0.97315,2e-05,4.23013]
[1780114198468,42.01,73270.45,0.0,0.97315,2e-05,4.23013]
[1780114198623,42.01,73270.45,0.0,0.97315,2e-05,4.23013]
[1780114198726,42.01,73270.45,0.0,0.97315,2e-05,4.23013]
[1780114198789,42.01,73266.86,0.0,0.97307,2e-05,4.2398]
[1780114204476,42.0,73269.01,0.0,0.97315,2e-05,4.22932]
[1780114205483,42.0,73275.26,0.0,0.97329,2e-05,4.21082]
[1780114206490,42.0,73281.17,0.0,0.97343,2e-05,4.19335]
[1780114209511,41.99,73285.23,0.0,0.97354,2e-05,4.17907]
[1780114210489,41.99,73285.23,0.0,0.97354,2e-05,4.17907]
[1780114210719,41.99,73285.23,0.0,0.97354,2e-05,4.17907]
[1780114210821,41.98,73285.99,0.0,0.97356,2e-05,4.17599]
[1780114212109,41.98,73286.2,0.0,0.97358,2e-05,4.17443]
[1780114212219,41.98,73286.2,0.0,0.97358,2e-05,4.17443]
[1780114212534,41.98,73288.53,0.0,0.97363,2e-05,4.16701]
[1780114213541,41.98,73291.59,0.0,0.9737,2e-05,4.1576]
[1780114216562,41.97,73289.01,0.0,0.97367,2e-05,4.16188]
[1780114217743,41.97,73289.01,0.0,0.97367,2e-05,4.16188]
[1780114217970,41.97,73289.01,0.0,0.97367,2e-05,4.16188]
[1780114217843,41.97,73289.52,0.0,0.97369,2e-05,4.15952]
[1780114218576,41.96,73290.9,0.0,0.97373,2e-05,4.15477]
[1780114219532,41.96,73290.9,0.0,0.97373,2e-05,4.15477]
[1780114219718,41.96,73290.9,0.0,0.97373,2e-05,4.15477]
[1780114225607,41.95,73292.02,0.0,0.97379,2e-05,4.14615]
[1780114225722,41.95,73292.02,0.0,0.97379,2e-05,4.14615]
[1780114225755,41.95,73292.53,0.0,0.97381,2e-05,4.14384]
[1780114226507,41.95,73292.53,0.0,0.97381,2e-05,4.14384]
[1780114226753,41.95,73292.53,0.0,0.97381,2e-05,4.14384]
[1780114226779,41.94,73304.66,0.0,0.97407,2e-05,4.10963]
[1780114227639,41.94,73306.72,0.0,0.97412,2e-05,4.10315]
[1780114232999,41.93,73308.37,0.0,0.97419,2e-05,4.09321]
[1780114233681,41.93,73310.95,0.0,0.97426,2e-05,4.08454]
[1780114234543,41.93,73310.95,0.0,0.97426,2e-05,4.08454]
[1780114234721,41.93,73310.95,0.0,0.97426,2e-05,4.08454]
[1780114234822,41.93,73311.31,0.0,0.97427,2e-05,4.08275]
[1780114236090,41.92,73312.59,0.0,0.97431,2e-05,4.07847]
[1780114236220,41.92,73312.59,0.0,0.97431,2e-05,4.07847]
[1780114242744,41.91,73313.41,0.0,0.97437,2e-05,4.07074]
[1780114247779,41.9,73315.65,0.0,0.97444,2e-05,4.06076]
[1780114249873,41.9,73317.29,0.0,0.97448,2e-05,4.05554]
[1780114249968,41.9,73317.29,0.0,0.97448,2e-05,4.05554]
[1780114250227,41.89,73316.89,0.0,0.97448,2e-05,4.05587]
[1780114251809,41.89,73318.25,0.0,0.97452,2e-05,4.05068]
[1780114253140,41.89,73318.9,0.0,0.97454,2e-05,4.04817]
[1780114253219,41.89,73318.9,0.0,0.97454,2e-05,4.04817]
[1780114256844,41.88,73325.47,0.0,0.9747,2e-05,4.02748]
[1780114258136,41.88,73326.11,0.0,0.97471,2e-05,4.02506]
[1780114258219,41.88,73326.11,0.0,0.97471,2e-05,4.02506]
[1780114263894,41.87,73328.57,0.0,0.9748,2e-05,4.01433]
[1780114268207,41.86,73328.72,0.0,0.97482,2e-05,4.01126]
[1780114268306,41.86,73328.72,0.0,0.97482,2e-05,4.01126]
[1780114268470,41.86,73328.72,0.0,0.97482,2e-05,4.01126]
[1780114268929,41.86,73332.35,0.0,0.9749,2e-05,4.00083]
[1780114269936,41.85,73336.97,0.0,0.975,2e-05,3.98777]
[1780114270943,41.85,73340.87,0.0,0.97508,2e-05,3.9767]
[1780114273025,41.85,73342.43,0.0,0.97512,2e-05,3.97192]
[1780114273964,41.85,73345.77,0.0,0.9752,2e-05,3.9618]
[1780114274217,41.85,73345.77,0.0,0.9752,2e-05,3.9618]
[1780114274971,41.85,73349.37,0.0,0.97527,2e-05,3.95162]
[1780114280020,41.84,73347.88,0.0,0.97526,2e-05,3.95278]
[1780114281016,41.84,73344.31,0.0,0.9752,2e-05,3.96173]
[1780114285044,41.83,73341.14,0.0,0.97515,2e-05,3.96787]
[1780114288218,41.82,73339.57,0.0,0.97513,2e-05,3.97025]
[1780114294106,41.81,73340.04,0.0,0.97518,2e-05,3.96331]
[1780114299142,41.81,73339.44,0.0,0.97519,2e-05,3.96195]
[1780114302718,41.8,73339.45,0.0,0.9752,2e-05,3.96074]
[1780114302967,41.8,73339.45,0.0,0.9752,2e-05,3.96074]
[1780114309212,41.79,73340.83,0.0,0.97526,2e-05,3.95241]
[1780114310206,41.79,73340.83,0.0,0.97526,2e-05,3.95241]
[1780114310223,41.79,73340.83,0.0,0.97526,2e-05,3.95241]
[1780114312856,41.79,73340.03,0.0,0.97525,2e-05,3.9534]
[1780114317950,41.78,73340.74,0.0,0.97529,2e-05,3.94863]
[1780114317975,41.78,73340.74,0.0,0.97529,2e-05,3.94863]
[1780114323310,41.77,73340.21,0.0,0.97531,2e-05,3.94609]
[1780114325166,41.77,73340.33,0.0,0.97531,2e-05,3.94521]
[1780114325221,41.77,73340.33,0.0,0.97531,2e-05,3.94521]
[1780114331366,41.76,73340.28,0.0,0.97534,2e-05,3.94144]
[1780114336401,41.75,73340.39,0.0,0.97536,2e-05,3.9384]
[1780114341436,41.74,73338.85,0.0,0.97535,2e-05,3.93978]
[1780114342442,41.74,73338.85,0.0,0.97535,2e-05,3.93978]
[1780114342473,41.74,73338.85,0.0,0.97535,2e-05,3.93978]
[1780114348487,41.73,73340.87,0.0,0.97542,2e-05,3.93061]
[1780114354527,41.72,73341.54,0.0,0.97548,2e-05,3.9231]
[1780114359562,41.71,73341.91,0.0,0.9755,2e-05,3.91955]
[1780114362583,41.71,73339.75,0.0,0.97547,2e-05,3.92376]
[1780114364518,41.71,73339.81,0.0,0.97548,2e-05,3.92309]
[1780114364732,41.71,73339.81,0.0,0.97548,2e-05,3.92309]
[1780114365604,41.7,73341.8,0.0,0.97552,2e-05,3.91677]
[1780114367618,41.7,73339.92,0.0,0.97549,2e-05,3.92077]
[1780114373672,41.69,73340.75,0.0,0.97553,2e-05,3.91553]
[1780114378707,41.69,73340.69,0.0,0.97555,2e-05,3.91321]
[1780114379402,41.69,73340.69,0.0,0.97555,2e-05,3.91321]
[1780114379467,41.69,73340.69,0.0,0.97555,2e-05,3.91321]
[1780114380720,41.68,73337.49,0.0,0.97549,2e-05,3.92073]
[1780114383175,41.68,73336.73,0.0,0.97548,2e-05,3.92225]
[1780114382735,41.68,73339.48,0.0,0.97554,2e-05,3.91443]
[1780114383220,41.68,73339.48,0.0,0.97554,2e-05,3.91443]
[1780114383745,41.68,73343.11,0.0,0.97562,2e-05,3.90429]
[1780114384752,41.68,73357.66,0.0,0.97591,2e-05,3.86536]
[1780114385759,41.68,73365.12,0.0,0.97606,2e-05,3.84535]
[1780114387331,41.67,73366.67,0.0,0.9761,2e-05,3.84091]
[1780114387471,41.67,73366.67,0.0,0.9761,2e-05,3.84091]
[1780114390794,41.67,73369.47,0.0,0.97616,2e-05,3.83214]
[1780114391801,41.67,73372.44,0.0,0.97622,2e-05,3.82402]
[1780114392621,41.67,73372.44,0.0,0.97622,2e-05,3.82402]
[1780114392808,41.67,73375.89,0.0,0.97629,2e-05,3.81468]
[1780114393815,41.67,73377.81,0.0,0.97633,2e-05,3.80936]
[1780114394822,41.67,73373.4,0.0,0.97625,2e-05,3.82055]
[1780114396144,41.67,73373.4,0.0,0.97625,2e-05,3.82055]
[1780114396225,41.67,73372.95,0.0,0.97624,2e-05,3.8214]
[1780114396836,41.67,73373.19,0.0,0.97625,2e-05,3.82045]
[1780114401887,41.66,73377.37,0.0,0.97634,2e-05,3.80799]
[1780114402800,41.66,73377.37,0.0,0.97634,2e-05,3.80799]
[1780114402892,41.66,73381.61,0.0,0.97643,2e-05,3.79666]
[1780114404906,41.66,73385.87,0.0,0.97652,2e-05,3.78506]
[1780114405812,41.66,73385.87,0.0,0.97652,2e-05,3.78506]
[1780114410948,41.65,73392.42,0.0,0.97665,2e-05,3.76666]
[1780114415983,41.65,73396.04,0.0,0.97674,2e-05,3.75422]
[1780114418290,41.65,73396.72,0.0,0.97676,2e-05,3.75206]
[1780114418468,41.65,73396.72,0.0,0.97676,2e-05,3.75206]
[1780114419723,41.65,73396.78,0.0,0.97676,2e-05,3.75171]
[1780114419970,41.65,73396.78,0.0,0.97676,2e-05,3.75171]
[1780114420015,41.65,73397.81,0.0,0.97678,2e-05,3.74886]
[1780114425051,41.65,73400.51,0.0,0.97684,2e-05,3.74096]
[1780114430084,41.64,73398.64,0.0,0.97681,2e-05,3.74482]
[1780114431458,41.64,73400.18,0.0,0.97685,2e-05,3.74067]
[1780114431470,41.64,73400.18,0.0,0.97685,2e-05,3.74067]
[1780114434112,41.64,73394.1,0.0,0.97673,2e-05,3.75573]
[1780114436473,41.64,73393.85,0.0,0.97673,2e-05,3.75594]
[1780114441229,41.64,73392.6,0.0,0.97671,2e-05,3.75828]
[1780114441304,41.64,73392.63,0.0,0.97672,2e-05,3.75798]
[1780114441469,41.64,73392.63,0.0,0.97672,2e-05,3.75798]
[1780114442168,41.64,73390.3,0.0,0.97667,2e-05,3.76377]
[1780114447203,41.63,73388.13,0.0,0.97664,2e-05,3.7682]
[1780114452238,41.63,73388.4,0.0,0.97665,2e-05,3.76634]
[1780114453651,41.63,73391.6,0.0,0.97672,2e-05,3.75784]
[1780114453727,41.63,73391.6,0.0,0.97672,2e-05,3.75784]
[1780114453809,41.63,73391.6,0.0,0.97672,2e-05,3.75784]
[1780114453970,41.63,73391.6,0.0,0.97672,2e-05,3.75784]
[1780114454252,41.63,73391.91,0.0,0.97672,2e-05,3.75683]
[1780114457273,41.63,73395.92,0.0,0.97681,2e-05,3.74588]
[1780114458848,41.63,73395.92,0.0,0.97681,2e-05,3.74588]
[1780114458974,41.63,73395.92,0.0,0.97681,2e-05,3.74588]
[1780114465007,41.62,73396.64,0.0,0.97683,2e-05,3.74287]
[1780114465143,41.62,73396.64,0.0,0.97683,2e-05,3.74287]
[1780114465225,41.62,73396.64,0.0,0.97683,2e-05,3.74287]
[1780114465163,41.62,73396.9,0.0,0.97684,2e-05,3.74182]
[1780114470364,41.62,73397.73,0.0,0.97686,2e-05,3.73875]
[1780114474366,41.62,73397.55,0.0,0.97687,2e-05,3.73664]
[1780114474454,41.62,73397.55,0.0,0.97687,2e-05,3.73664]
[1780114474474,41.62,73397.55,0.0,0.97687,2e-05,3.73664]
[1780114474505,41.62,73398.28,0.0,0.97689,2e-05,3.73458]
[1780114479555,41.62,73398.33,0.0,0.97689,2e-05,3.73373]
[1780114485345,41.61,73398.45,0.0,0.9769,2e-05,3.73234]
[1780114485460,41.61,73398.45,0.0,0.9769,2e-05,3.73234]
[1780114485473,41.61,73398.45,0.0,0.9769,2e-05,3.73234]
[1780114485559,41.61,73398.88,0.0,0.97691,2e-05,3.73106]
[1780114491511,41.61,73401.11,0.0,0.97696,2e-05,3.72428]
[1780114494380,41.61,73401.16,0.0,0.97697,2e-05,3.72382]
[1780114494472,41.61,73401.16,0.0,0.97697,2e-05,3.72382]
[1780114494512,41.61,73401.16,0.0,0.97697,2e-05,3.72382]
[1780114494719,41.61,73401.16,0.0,0.97697,2e-05,3.72382]
[1780114494820,41.61,73401.22,0.0,0.97697,2e-05,3.72333]
[1780114501407,41.61,73401.22,0.0,0.97697,2e-05,3.72283]
[1780114503105,41.6,73399.07,0.0,0.97694,2e-05,3.72784]
[1780114503219,41.6,73399.07,0.0,0.97694,2e-05,3.72784]
[1780114508629,41.6,73396.82,0.0,0.9769,2e-05,3.73236]
[1780114510438,41.6,73396.61,0.0,0.9769,2e-05,3.73272]
[1780114510473,41.6,73396.61,0.0,0.9769,2e-05,3.73272]
[1780114510614,41.6,73396.61,0.0,0.9769,2e-05,3.73272]
[1780114510725,41.6,73396.61,0.0,0.9769,2e-05,3.73272]
[1780114510799,41.6,73396.61,0.0,0.9769,2e-05,3.73238]
[1780114516686,41.6,73393.27,0.0,0.97684,2e-05,3.74007]
[1780114518208,41.6,73393.27,0.0,0.97684,2e-05,3.74007]
[1780114518221,41.6,73393.27,0.0,0.97684,2e-05,3.74007]
[1780114523735,41.59,73393.55,0.0,0.97686,2e-05,3.73792]
[1780114528772,41.59,73393.59,0.0,0.97687,2e-05,3.73696]
[1780114530191,41.59,73393.59,0.0,0.97687,2e-05,3.73696]
[1780114530227,41.59,73393.59,0.0,0.97687,2e-05,3.73696]
[1780114530474,41.59,73390.73,0.0,0.97681,2e-05,3.74415]
[1780114530724,41.59,73390.73,0.0,0.97681,2e-05,3.74415]
[1780114530786,41.59,73389.51,0.0,0.97679,2e-05,3.74711]
[1780114535016,41.59,73388.78,0.0,0.97679,2e-05,3.74641]
[1780114535221,41.59,73388.78,0.0,0.97679,2e-05,3.74641]
[1780114540858,41.58,73380.32,0.0,0.97664,2e-05,3.76696]
[1780114541864,41.58,73379.23,0.0,0.97662,2e-05,3.76956]
[1780114542878,41.58,73379.23,0.0,0.97662,2e-05,3.76956]
[1780114542973,41.58,73379.23,0.0,0.97662,2e-05,3.76956]
[1780114543106,41.58,73379.23,0.0,0.97662,2e-05,3.76956]
[1780114543223,41.58,73379.23,0.0,0.97662,2e-05,3.76956]
[1780114543260,41.58,73379.62,0.0,0.97663,2e-05,3.76833]
[1780114551123,41.58,73379.48,0.0,0.97663,2e-05,3.76824]
[1780114556353,41.57,73379.26,0.0,0.97664,2e-05,3.7668]
[1780114556489,41.57,73379.19,0.0,0.97664,2e-05,3.76653]
[1780114556900,41.57,73379.19,0.0,0.97664,2e-05,3.76653]
[1780114556974,41.57,73379.19,0.0,0.97664,2e-05,3.76653]
[1780114557057,41.57,73379.52,0.0,0.97665,2e-05,3.76546]
[1780114562007,41.57,73375.29,0.0,0.97657,2e-05,3.77532]
[1780114562713,41.57,73375.29,0.0,0.97657,2e-05,3.77532]
[1780114562970,41.57,73375.29,0.0,0.97657,2e-05,3.77532]
[1780114565520,41.57,73373.65,0.0,0.97655,2e-05,3.77885]
[1780114565723,41.57,73373.65,0.0,0.97655,2e-05,3.77885]
[1780114566035,41.57,73373.43,0.0,0.97655,2e-05,3.77918]
[1780114570063,41.56,73367.76,0.0,0.97644,2e-05,3.79295]
[1780114571070,41.56,73359.49,0.0,0.97628,2e-05,3.81427]
[1780114572077,41.56,73359.26,0.0,0.97628,2e-05,3.81457]
[1780114572900,41.56,73359.26,0.0,0.97628,2e-05,3.81457]
[1780114572971,41.56,73359.26,0.0,0.97628,2e-05,3.81457]
[1780114578119,41.56,73357.68,0.0,0.97626,2e-05,3.81684]
[1780114579174,41.56,73357.68,0.0,0.97626,2e-05,3.81684]
[1780114579222,41.56,73357.68,0.0,0.97626,2e-05,3.81684]
[1780114579505,41.56,73357.34,0.0,0.97626,2e-05,3.81742]
[1780114579723,41.56,73357.34,0.0,0.97626,2e-05,3.81742]
[1780114579823,41.56,73357.34,0.0,0.97626,2e-05,3.8171]
[1780114585168,41.55,73356.42,0.0,0.97625,2e-05,3.81791]
[1780114590203,41.55,73355.98,0.0,0.97626,2e-05,3.81746]
[1780114592217,41.54,73351.89,0.0,0.97619,2e-05,3.8255]
[1780114593224,41.54,73346.25,0.0,0.97608,2e-05,3.83998]
[1780114594026,41.54,73346.25,0.0,0.97608,2e-05,3.83998]
[1780114594221,41.54,73346.25,0.0,0.97608,2e-05,3.83998]
[1780114594924,41.54,73344.85,0.0,0.97606,2e-05,3.8433]
[1780114594971,41.54,73344.85,0.0,0.97606,2e-05,3.8433]
[1780114595238,41.54,73344.5,0.0,0.97605,2e-05,3.84386]
[1780114600274,41.54,73344.05,0.0,0.97606,2e-05,3.8432]
[1780114600593,41.54,73344.05,0.0,0.97606,2e-05,3.8432]
[1780114600718,41.54,73344.05,0.0,0.97606,2e-05,3.8432]
[1780114606316,41.53,73343.43,0.0,0.97606,2e-05,3.84268]
[1780114611354,41.53,73342.88,0.0,0.97606,2e-05,3.84233]
[1780114612361,41.52,73338.12,0.0,0.97597,2e-05,3.85452]
[1780114613109,41.52,73338.12,0.0,0.97597,2e-05,3.85452]
[1780114613162,41.52,73338.12,0.0,0.97597,2e-05,3.85452]
[1780114613220,41.52,73338.12,0.0,0.97597,2e-05,3.85452]
[1780114613628,41.52,73337.27,0.0,0.97596,2e-05,3.85638]
[1780114613721,41.52,73337.27,0.0,0.97596,2e-05,3.85638]
[1780114614375,41.52,73336.84,0.0,0.97595,2e-05,3.85713]
[1780114619410,41.52,73334.95,0.0,0.97593,2e-05,3.86022]
[1780114619846,41.52,73334.95,0.0,0.97593,2e-05,3.86022]
[1780114619970,41.52,73334.95,0.0,0.97593,2e-05,3.86022]
[1780114622431,41.51,73330.69,0.0,0.97585,2e-05,3.87032]
[1780114623708,41.51,73330.69,0.0,0.97585,2e-05,3.87032]
[1780114623719,41.51,73330.69,0.0,0.97585,2e-05,3.87032]
[1780114623764,41.51,73329.61,0.0,0.97583,2e-05,3.87278]
[1780114626389,41.51,73328.53,0.0,0.97582,2e-05,3.87482]
[1780114626473,41.51,73328.56,0.0,0.97582,2e-05,3.87474]
[1780114632501,41.5,73331.06,0.0,0.97589,2e-05,3.86526]
[1780114633557,41.5,73331.06,0.0,0.97589,2e-05,3.86526]
[1780114633726,41.5,73331.06,0.0,0.97589,2e-05,3.86526]
[1780114633823,41.5,73335.56,0.0,0.97598,2e-05,3.85261]
[1780114634728,41.5,73335.56,0.0,0.97598,2e-05,3.85261]
[1780114634969,41.5,73335.56,0.0,0.97598,2e-05,3.85261]
[1780114635069,41.5,73335.59,0.0,0.97599,2e-05,3.85216]
[1780114640559,41.49,73337.03,0.0,0.97603,2e-05,3.84658]
[1780114644803,41.49,73337.55,0.0,0.97605,2e-05,3.84415]
[1780114644967,41.49,73337.55,0.0,0.97605,2e-05,3.84415]
[1780114650069,41.49,73340.09,0.0,0.97611,2e-05,3.83574]
[1780114650224,41.49,73340.09,0.0,0.97611,2e-05,3.83574]
[1780114650273,41.48,73340.32,0.0,0.97612,2e-05,3.83447]
[1780114655937,41.48,73340.88,0.0,0.97615,2e-05,3.82965]
[1780114657967,41.48,73341.37,0.0,0.97617,2e-05,3.82772]
[1780114662010,41.48,73339.3,0.0,0.97614,2e-05,3.8319]
[1780114662219,41.48,73339.3,0.0,0.97614,2e-05,3.8319]
[1780114662701,41.47,73336.61,0.0,0.97609,2e-05,3.83834]
[1780114662720,41.47,73336.61,0.0,0.97609,2e-05,3.83834]
[1780114662822,41.47,73334.18,0.0,0.97604,2e-05,3.84475]
[1780114667866,41.47,73333.84,0.0,0.97604,2e-05,3.84427]
[1780114667970,41.47,73333.84,0.0,0.97604,2e-05,3.84427]
[1780114667991,41.47,73326.43,0.0,0.9759,2e-05,3.86316]
[1780114670771,41.47,73322.64,0.0,0.97583,2e-05,3.87244]
[1780114673592,41.46,73322.62,0.0,0.97583,2e-05,3.87171]
[1780114673724,41.46,73322.62,0.0,0.97583,2e-05,3.87171]
[1780114673792,41.46,73322.3,0.0,0.97583,2e-05,3.87217]
[1780114675478,41.46,73322.3,0.0,0.97583,2e-05,3.87217]
[1780114675719,41.46,73321.77,0.0,0.97582,2e-05,3.87318]
[1780114680841,41.45,73320.27,0.0,0.97581,2e-05,3.87481]
[1780114685876,41.45,73320.76,0.0,0.97584,2e-05,3.8712]
[1780114687376,41.45,73320.76,0.0,0.97584,2e-05,3.8712]
[1780114687474,41.45,73320.76,0.0,0.97584,2e-05,3.8712]
[1780114688268,41.45,73323.53,0.0,0.9759,2e-05,3.86347]
[1780114688469,41.45,73323.53,0.0,0.9759,2e-05,3.86347]
[1780114688322,41.45,73324.82,0.0,0.97593,2e-05,3.85969]
[1780114690911,41.44,73329.56,0.0,0.97603,2e-05,3.84611]
[1780114691975,41.44,73329.56,0.0,0.97603,2e-05,3.84611]
[1780114692221,41.44,73329.56,0.0,0.97603,2e-05,3.84611]
[1780114696050,41.44,73331.22,0.0,0.97607,2e-05,3.84043]
[1780114696219,41.44,73331.22,0.0,0.97607,2e-05,3.84043]
[1780114696264,41.44,73335.72,0.0,0.97616,2e-05,3.82826]
[1780114696568,41.44,73335.72,0.0,0.97616,2e-05,3.82826]
[1780114696721,41.44,73335.72,0.0,0.97616,2e-05,3.82826]
[1780114696953,41.44,73338.13,0.0,0.97621,2e-05,3.82162]
[1780114701988,41.43,73340.3,0.0,0.97627,2e-05,3.81454]
[1780114707023,41.43,73341.62,0.0,0.9763,2e-05,3.80971]
[1780114709970,41.43,73344.18,0.0,0.97636,2e-05,3.80247]
[1780114711928,41.43,73344.41,0.0,0.97638,2e-05,3.79918]
[1780114711969,41.43,73344.41,0.0,0.97638,2e-05,3.79918]
[1780114712062,41.43,73341.7,0.0,0.97633,2e-05,3.80589]
[1780114714827,41.42,73340.95,0.0,0.97632,2e-05,3.80704]
[1780114714968,41.42,73340.95,0.0,0.97632,2e-05,3.80704]
[1780114717076,41.42,73337.48,0.0,0.97626,2e-05,3.81532]
[1780114718168,41.42,73336.02,0.0,0.97623,2e-05,3.81873]
[1780114718219,41.42,73336.02,0.0,0.97623,2e-05,3.81873]
[1780114718319,41.42,73334.85,0.0,0.97621,2e-05,3.82137]
[1780114718580,41.42,73334.85,0.0,0.97621,2e-05,3.82137]
[1780114718735,41.42,73334.85,0.0,0.97621,2e-05,3.82137]
[1780114719111,41.42,73330.8,0.0,0.97613,2e-05,3.8316]
[1780114724146,41.41,73328.64,0.0,0.97611,2e-05,3.83502]
[1780114724952,41.41,73328.64,0.0,0.97611,2e-05,3.83502]
[1780114724972,41.41,73328.64,0.0,0.97611,2e-05,3.83502]
[1780114725153,41.41,73327.5,0.0,0.97609,2e-05,3.83757]
[1780114725695,41.41,73327.5,0.0,0.97609,2e-05,3.83757]
[1780114725727,41.41,73327.5,0.0,0.97609,2e-05,3.83757]
[1780114727167,41.41,73331.71,0.0,0.97618,2e-05,3.82556]
[1780114728793,41.41,73334.94,0.0,0.97625,2e-05,3.81663]
[1780114728975,41.41,73334.94,0.0,0.97625,2e-05,3.81663]
[1780114730230,41.4,73335.02,0.0,0.97625,2e-05,3.816]
[1780114730468,41.4,73335.02,0.0,0.97625,2e-05,3.816]
[1780114730529,41.4,73333.39,0.0,0.97622,2e-05,3.81986]
[1780114733209,41.4,73330.16,0.0,0.97617,2e-05,3.82706]
[1780114736190,41.4,73329.87,0.0,0.97617,2e-05,3.82695]
[1780114736768,41.4,73329.83,0.0,0.97617,2e-05,3.82662]
[1780114736974,41.4,73329.83,0.0,0.97617,2e-05,3.82662]
[1780114742399,41.39,73327.8,0.0,0.97614,2e-05,3.8298]
[1780114742471,41.39,73327.8,0.0,0.97614,2e-05,3.8298]
[1780114742490,41.39,73328.49,0.0,0.97616,2e-05,3.82754]
[1780114743363,41.39,73328.49,0.0,0.97616,2e-05,3.82754]
[1780114743472,41.39,73328.49,0.0,0.97616,2e-05,3.82754]
[1780114746302,41.38,73324.62,0.0,0.9761,2e-05,3.836]
[1780114746652,41.38,73324.62,0.0,0.9761,2e-05,3.836]
[1780114746723,41.38,73324.62,0.0,0.9761,2e-05,3.836]
[1780114752345,41.38,73324.1,0.0,0.97611,2e-05,3.83473]
[1780114754014,41.38,73323.96,0.0,0.97611,2e-05,3.83465]
[1780114754219,41.38,73323.96,0.0,0.97611,2e-05,3.83465]
[1780114754359,41.37,73323.01,0.0,0.97609,2e-05,3.83672]
[1780114755174,41.37,73323.01,0.0,0.97609,2e-05,3.83672]
[1780114755220,41.37,73323.01,0.0,0.97609,2e-05,3.83672]
[1780114755366,41.37,73318.4,0.0,0.976,2e-05,3.84846]
[1780114757380,41.37,73312.26,0.0,0.97589,2e-05,3.8638]
[1780114758950,41.37,73311.03,0.0,0.97587,2e-05,3.86657]
[1780114758969,41.37,73311.03,0.0,0.97587,2e-05,3.86657]
[1780114764761,41.36,73311.83,0.0,0.9759,2e-05,3.86197]
[1780114764986,41.36,73311.83,0.0,0.9759,2e-05,3.86197]
[1780114765221,41.36,73311.83,0.0,0.9759,2e-05,3.86197]
[1780114765436,41.36,73311.31,0.0,0.9759,2e-05,3.86238]
[1780114766087,41.36,73311.31,0.0,0.9759,2e-05,3.86238]
[1780114766221,41.36,73311.31,0.0,0.9759,2e-05,3.86238]
[1780114767450,41.36,73316.77,0.0,0.97601,2e-05,3.84694]
[1780114772485,41.35,73321.55,0.0,0.97614,2e-05,3.83001]
[1780114772716,41.35,73321.55,0.0,0.97614,2e-05,3.83001]
[1780114772968,41.35,73321.55,0.0,0.97614,2e-05,3.83001]
[1780114773492,41.35,73323.15,0.0,0.97617,2e-05,3.82536]
[1780114773631,41.35,73323.15,0.0,0.97617,2e-05,3.82536]
[1780114773723,41.35,73323.15,0.0,0.97617,2e-05,3.82536]
[1780114779535,41.34,73326.93,0.0,0.97627,2e-05,3.81298]
[1780114783125,41.34,73326.33,0.0,0.97626,2e-05,3.81337]
[1780114783219,41.34,73326.33,0.0,0.97626,2e-05,3.81337]
[1780114783563,41.34,73325.92,0.0,0.97626,2e-05,3.81406]
[1780114784599,41.34,73325.36,0.0,0.97625,2e-05,3.81513]
[1780114784723,41.34,73325.36,0.0,0.97625,2e-05,3.81513]
[1780114790612,41.33,73326.65,0.0,0.97629,2e-05,3.80935]
[1780114791644,41.33,73326.65,0.0,0.97629,2e-05,3.80935]
[1780114791724,41.33,73326.65,0.0,0.97629,2e-05,3.80935]
[1780114792579,41.33,73326.65,0.0,0.97629,2e-05,3.80935]
[1780114791745,41.33,73327.18,0.0,0.97631,2e-05,3.80757]
[1780114792723,41.33,73327.18,0.0,0.97631,2e-05,3.80757]
[1780114798668,41.32,73326.1,0.0,0.9763,2e-05,3.80771]
[1780114804077,41.32,73326.25,0.0,0.97632,2e-05,3.80578]
[1780114804218,41.32,73326.25,0.0,0.97632,2e-05,3.80578]
[1780114804470,41.32,73326.25,0.0,0.97632,2e-05,3.80578]
[1780114804571,41.31,73326.29,0.0,0.97633,2e-05,3.80491]
[1780114804724,41.31,73326.29,0.0,0.97633,2e-05,3.80491]
[1780114806724,41.31,73326.26,0.0,0.97633,2e-05,3.80422]
[1780114810638,41.31,73324.17,0.0,0.9763,2e-05,3.80858]
[1780114810725,41.31,73324.17,0.0,0.9763,2e-05,3.80858]
[1780114815787,41.3,73324.52,0.0,0.97632,2e-05,3.80535]
[1780114820822,41.3,73326.65,0.0,0.97638,2e-05,3.79791]
[1780114825128,41.29,73327.14,0.0,0.9764,2e-05,3.79553]
[1780114825219,41.29,73327.14,0.0,0.9764,2e-05,3.79553]
[1780114825319,41.29,73327.76,0.0,0.97641,2e-05,3.79318]
[1780114826191,41.29,73327.76,0.0,0.97641,2e-05,3.79318]
[1780114826222,41.29,73327.76,0.0,0.97641,2e-05,3.79318]
[1780114830592,41.29,73327.82,0.0,0.97642,2e-05,3.79196]
[1780114830727,41.29,73328.35,0.0,0.97643,2e-05,3.79022]
[1780114830808,41.29,73328.35,0.0,0.97643,2e-05,3.79022]
[1780114830970,41.29,73328.35,0.0,0.97643,2e-05,3.79022]
[1780114830974,41.29,73327.83,0.0,0.97643,2e-05,3.79123]
[1780114836934,41.28,73327.96,0.0,0.97646,2e-05,3.78676]
[1780114841970,41.28,73327.98,0.0,0.97647,2e-05,3.78499]
[1780114847005,41.27,73328.18,0.0,0.97649,2e-05,3.78276]
[1780114853048,41.27,73329.95,0.0,0.97654,2e-05,3.77577]
[1780114855231,41.26,73330.77,0.0,0.97656,2e-05,3.7733]
[1780114855473,41.26,73330.77,0.0,0.97656,2e-05,3.7733]
[1780114856069,41.26,73336.76,0.0,0.97668,2e-05,3.75701]
[1780114856677,41.26,73336.76,0.0,0.97668,2e-05,3.75701]
[1780114861459,41.26,73338.2,0.0,0.97672,2e-05,3.7521]
[1780114861468,41.26,73338.2,0.0,0.97672,2e-05,3.7521]
[1780114861490,41.26,73333.26,0.0,0.97662,2e-05,3.7647]
[1780114862111,41.26,73328.9,0.0,0.97654,2e-05,3.77578]
[1780114863172,41.26,73328.9,0.0,0.97654,2e-05,3.77578]
[1780114863225,41.26,73328.9,0.0,0.97654,2e-05,3.77578]
[1780114864125,41.26,73324.71,0.0,0.97646,2e-05,3.7861]
[1780114868713,41.25,73324.29,0.0,0.97646,2e-05,3.7858]
[1780114868725,41.25,73324.29,0.0,0.97646,2e-05,3.7858]
[1780114868874,41.25,73324.29,0.0,0.97646,2e-05,3.7858]
[1780114868971,41.25,73324.29,0.0,0.97646,2e-05,3.7858]
[1780114869160,41.25,73323.67,0.0,0.97645,2e-05,3.78709]
[1780114874196,41.25,73323.64,0.0,0.97647,2e-05,3.78544]
[1780114874815,41.25,73323.64,0.0,0.97647,2e-05,3.78544]
[1780114874972,41.25,73323.64,0.0,0.97647,2e-05,3.78544]
[1780114879819,41.24,73324.68,0.0,0.9765,2e-05,3.781]
[1780114879970,41.24,73324.68,0.0,0.9765,2e-05,3.781]
[1780114882849,41.24,73324.22,0.0,0.9765,2e-05,3.7812]
[1780114882969,41.24,73324.22,0.0,0.9765,2e-05,3.7812]
[1780114883259,41.24,73322.81,0.0,0.97647,2e-05,3.78457]
[1780114885617,41.24,73322.65,0.0,0.97647,2e-05,3.78465]
[1780114885725,41.24,73321.18,0.0,0.97644,2e-05,3.78817]
[1780114890916,41.23,73322.75,0.0,0.97649,2e-05,3.78233]
[1780114890968,41.23,73322.75,0.0,0.97649,2e-05,3.78233]
[1780114891315,41.23,73323.46,0.0,0.97652,2e-05,3.77811]
[1780114891997,41.23,73323.46,0.0,0.97652,2e-05,3.77811]
[1780114892223,41.23,73323.46,0.0,0.97652,2e-05,3.77811]
[1780114892322,41.23,73321.47,0.0,0.97648,2e-05,3.783]
[1780114893329,41.23,73318.9,0.0,0.97643,2e-05,3.78941]
[1780114895223,41.23,73317.39,0.0,0.9764,2e-05,3.79304]
[1780114895473,41.23,73317.39,0.0,0.9764,2e-05,3.79304]
[1780114897176,41.22,73315.32,0.0,0.97637,2e-05,3.79777]
[1780114900881,41.22,73315.54,0.0,0.97637,2e-05,3.79683]
[1780114900968,41.22,73315.54,0.0,0.97637,2e-05,3.79683]
[1780114900983,41.22,73315.54,0.0,0.97638,2e-05,3.79576]
[1780114901927,41.22,73315.54,0.0,0.97638,2e-05,3.79576]
[1780114901974,41.22,73315.54,0.0,0.97638,2e-05,3.79576]
[1780114907428,41.21,73314.21,0.0,0.97637,2e-05,3.79677]
[1780114909888,41.21,73314.24,0.0,0.97638,2e-05,3.79598]
[1780114911256,41.21,73314.58,0.0,0.97639,2e-05,3.79473]
[1780114911470,41.21,73314.58,0.0,0.97639,2e-05,3.79473]
[1780114916491,41.2,73317.37,0.0,0.97646,2e-05,3.78529]
[1780114919242,41.2,73317.44,0.0,0.97646,2e-05,3.78477]
[1780114919473,41.2,73317.44,0.0,0.97646,2e-05,3.78477]
[1780114923782,41.2,73317.87,0.0,0.97649,2e-05,3.78165]
[1780114929582,41.19,73315.93,0.0,0.97646,2e-05,3.78473]
[1780114932603,41.19,73313.35,0.0,0.97642,2e-05,3.7905]
[1780114933610,41.19,73307.49,0.0,0.97631,2e-05,3.80558]
[1780114934297,41.19,73307.49,0.0,0.97631,2e-05,3.80558]
[1780114934471,41.19,73307.49,0.0,0.97631,2e-05,3.80558]
[1780114939656,41.18,73306.23,0.0,0.9763,2e-05,3.80666]
[1780114940704,41.18,73306.23,0.0,0.9763,2e-05,3.80666]
[1780114940722,41.18,73306.23,0.0,0.9763,2e-05,3.80666]
[1780114941669,41.18,73303.21,0.0,0.97624,2e-05,3.81387]
[1780114944690,41.18,73306.11,0.0,0.97631,2e-05,3.80505]
[1780114946444,41.18,73307.01,0.0,0.97633,2e-05,3.8023]
[1780114946472,41.18,73307.01,0.0,0.97633,2e-05,3.8023]
[1780114946704,41.18,73308.9,0.0,0.97637,2e-05,3.79695]
[1780114951739,41.17,73309.38,0.0,0.97641,2e-05,3.79184]
[1780114951853,41.17,73309.38,0.0,0.97641,2e-05,3.79184]
[1780114951973,41.17,73309.38,0.0,0.97641,2e-05,3.79184]
[1780114957781,41.16,73308.71,0.0,0.97641,2e-05,3.79149]
[1780114960202,41.16,73308.66,0.0,0.97641,2e-05,3.79126]
[1780114960228,41.16,73308.66,0.0,0.97641,2e-05,3.79126]
[1780114962817,41.16,73311.23,0.0,0.97647,2e-05,3.78311]
[1780114967852,41.15,73311.41,0.0,0.97649,2e-05,3.78097]
[1780114970388,41.15,73311.85,0.0,0.9765,2e-05,3.77948]
[1780114970471,41.15,73311.85,0.0,0.9765,2e-05,3.77948]
[1780114976165,41.15,73311.71,0.0,0.97651,2e-05,3.77791]
[1780114976223,41.15,73311.71,0.0,0.97651,2e-05,3.77791]
[1780114976321,41.15,73317.15,0.0,0.97662,2e-05,3.76304]
[1780114981950,41.14,73316.39,0.0,0.97662,2e-05,3.76362]
[1780114985700,41.14,73315.48,0.0,0.9766,2e-05,3.76543]
[1780114985728,41.14,73315.48,0.0,0.9766,2e-05,3.76543]
[1780114985703,41.14,73313.44,0.0,0.97657,2e-05,3.77019]
[1780114988999,41.14,73315.54,0.0,0.97662,2e-05,3.76381]
[1780114994034,41.13,73315.15,0.0,0.97662,2e-05,3.76342]
[1780114994841,41.13,73315.15,0.0,0.97662,2e-05,3.76342]
[1780114994973,41.13,73315.15,0.0,0.97662,2e-05,3.76342]
[1780114999069,41.13,73317.46,0.0,0.97667,2e-05,3.75599]
[1780115003097,41.13,73319.48,0.0,0.97672,2e-05,3.74966]
[1780115003854,41.13,73319.48,0.0,0.97672,2e-05,3.74966]
[1780115003972,41.13,73319.48,0.0,0.97672,2e-05,3.74966]
[1780115008132,41.12,73317.45,0.0,0.97669,2e-05,3.75371]
[1780115009348,41.12,73317.45,0.0,0.97669,2e-05,3.75371]
[1780115009474,41.12,73317.45,0.0,0.97669,2e-05,3.75371]
[1780115015181,41.12,73318.33,0.0,0.97673,2e-05,3.74764]
[1780115020370,41.12,73318.33,0.0,0.97673,2e-05,3.74764]
[1780115020472,41.12,73318.33,0.0,0.97673,2e-05,3.74764]
[1780115021767,41.11,73317.49,0.0,0.97673,2e-05,3.74836]
[1780115025208,41.11,73316.57,0.0,0.97672,2e-05,3.74977]
[1780115025220,41.11,73316.57,0.0,0.97672,2e-05,3.74977]
[1780115030287,41.11,73316.19,0.0,0.97672,2e-05,3.74927]
[1780115033308,41.1,73317.99,0.0,0.97676,2e-05,3.74382]
[1780115035353,41.1,73318.01,0.0,0.97676,2e-05,3.74353]
[1780115035471,41.1,73318.01,0.0,0.97676,2e-05,3.74353]
[1780115035537,41.1,73320.27,0.0,0.97681,2e-05,3.7374]
[1780115041156,41.1,73318.69,0.0,0.97679,2e-05,3.74037]
[1780115044328,41.1,73319.44,0.0,0.97681,2e-05,3.73773]
[1780115044470,41.1,73319.44,0.0,0.97681,2e-05,3.73773]
[1780115047406,41.09,73329.4,0.0,0.97701,2e-05,3.71094]
[1780115048305,41.09,73329.4,0.0,0.97701,2e-05,3.71094]
[1780115048473,41.09,73329.4,0.0,0.97701,2e-05,3.71094]
[1780115048529,41.09,73331.87,0.0,0.97706,2e-05,3.70436]
[1780115052441,41.09,73328.49,0.0,0.977,2e-05,3.71246]
[1780115054324,41.09,73327.41,0.0,0.97698,2e-05,3.71508]
[1780115054473,41.09,73327.41,0.0,0.97698,2e-05,3.71508]
[1780115055968,41.09,73325.54,0.0,0.97694,2e-05,3.71956]
[1780115056469,41.09,73322.22,0.0,0.97688,2e-05,3.728]
[1780115061503,41.09,73323.47,0.0,0.97691,2e-05,3.72366]
[1780115066550,41.09,73323.51,0.0,0.97692,2e-05,3.72291]
[1780115070210,41.08,73324.99,0.0,0.97695,2e-05,3.71798]
[1780115070220,41.08,73324.99,0.0,0.97695,2e-05,3.71798]
[1780115071081,41.08,73326.42,0.0,0.97698,2e-05,3.71406]
[1780115071220,41.08,73326.42,0.0,0.97698,2e-05,3.71406]
[1780115071575,41.08,73326.88,0.0,0.97701,2e-05,3.71065]
[1780115076611,41.08,73327.04,0.0,0.97702,2e-05,3.70922]
[1780115079393,41.08,73326.41,0.0,0.97701,2e-05,3.71044]
[1780115079469,41.08,73326.41,0.0,0.97701,2e-05,3.71044]
[1780115084667,41.07,73322.94,0.0,0.97696,2e-05,3.71608]
[1780115085095,41.07,73322.94,0.0,0.97696,2e-05,3.71608]
[1780115085222,41.07,73322.94,0.0,0.97696,2e-05,3.71608]
[1780115086027,41.07,73322.78,0.0,0.97697,2e-05,3.71592]
[1780115086221,41.07,73322.78,0.0,0.97697,2e-05,3.71592]
[1780115086681,41.06,73322.86,0.0,0.97697,2e-05,3.71514]
[1780115091717,41.06,73322.67,0.0,0.97699,2e-05,3.71278]
[1780115094222,41.05,73323.95,0.0,0.97702,2e-05,3.70832]
[1780115094472,41.05,73323.95,0.0,0.97702,2e-05,3.70832]
[1780115095943,41.05,73324.32,0.0,0.97704,2e-05,3.70624]
[1780115095968,41.05,73324.32,0.0,0.97704,2e-05,3.70624]
[1780115096752,41.05,73323.98,0.0,0.97703,2e-05,3.70657]
[1780115100820,41.04,73323.69,0.0,0.97704,2e-05,3.70566]
[1780115100970,41.04,73323.59,0.0,0.97704,2e-05,3.70536]
[1780115106822,41.03,73321.04,0.0,0.97702,2e-05,3.70863]
[1780115112627,41.03,73323.16,0.0,0.97708,2e-05,3.70091]
[1780115113972,41.02,73321.61,0.0,0.97706,2e-05,3.70328]
[1780115114320,41.02,73321.61,0.0,0.97706,2e-05,3.70328]
[1780115114472,41.02,73321.61,0.0,0.97706,2e-05,3.70328]
[1780115114878,41.02,73322.72,0.0,0.97708,2e-05,3.69984]
[1780115119913,41.01,73321.57,0.0,0.97708,2e-05,3.70008]
[1780115124949,41.0,73320.82,0.0,0.97709,2e-05,3.69928]
[1780115130041,41.0,73320.86,0.0,0.97709,2e-05,3.69862]
[1780115130220,41.0,73320.86,0.0,0.97709,2e-05,3.69862]
[1780115136027,40.99,73321.46,0.0,0.97715,2e-05,3.69035]
[1780115138282,40.99,73321.69,0.0,0.97716,2e-05,3.68957]
[1780115138470,40.99,73321.69,0.0,0.97716,2e-05,3.68957]
[1780115138540,40.99,73321.69,0.0,0.97716,2e-05,3.68957]
[1780115138719,40.99,73321.69,0.0,0.97716,2e-05,3.68957]
[1780115138820,40.99,73321.49,0.0,0.97715,2e-05,3.68974]
[1780115143075,40.99,73325.33,0.0,0.97723,2e-05,3.67914]
[1780115145367,40.99,73326.37,0.0,0.97726,2e-05,3.6763]
[1780115145474,40.99,73326.37,0.0,0.97726,2e-05,3.6763]
[1780115145719,40.99,73326.37,0.0,0.97726,2e-05,3.6763]
[1780115145820,40.98,73328.02,0.0,0.97729,2e-05,3.67139]
[1780115150603,40.98,73325.97,0.0,0.97726,2e-05,3.6752]
[1780115150668,40.98,73325.97,0.0,0.97726,2e-05,3.6752]
[1780115150718,40.98,73325.97,0.0,0.97726,2e-05,3.6752]
[1780115150819,40.98,73325.68,0.0,0.97726,2e-05,3.67496]
[1780115156167,40.97,73324.76,0.0,0.97726,2e-05,3.67487]
[1780115162209,40.96,73324.58,0.0,0.97728,2e-05,3.67242]
[1780115171222,40.96,73324.43,0.0,0.97729,2e-05,3.67089]
[1780115171466,40.96,73324.43,0.0,0.97729,2e-05,3.67089]
[1780115173829,40.95,73324.5,0.0,0.97732,2e-05,3.66788]
[1780115173970,40.95,73324.5,0.0,0.97732,2e-05,3.66788]
[1780115173883,40.95,73324.5,0.0,0.97732,2e-05,3.66694]
[1780115175878,40.95,73324.76,0.0,0.97733,2e-05,3.66627]
[1780115175970,40.95,73324.76,0.0,0.97733,2e-05,3.66627]
[1780115180337,40.94,73327.09,0.0,0.97739,2e-05,3.65755]
[1780115181344,40.94,73325.71,0.0,0.97737,2e-05,3.66022]
[1780115182758,40.94,73325.71,0.0,0.97737,2e-05,3.66022]
[1780115182865,40.94,73325.71,0.0,0.97737,2e-05,3.66022]
[1780115182970,40.94,73325.71,0.0,0.97737,2e-05,3.66022]
[1780115182967,40.93,73322.98,0.0,0.97732,2e-05,3.66682]
[1780115188394,40.93,73322.24,0.0,0.97733,2e-05,3.66595]
[1780115202491,40.91,73321.88,0.0,0.97738,2e-05,3.65844]
[1780115207526,40.9,73321.89,0.0,0.9774,2e-05,3.65612]
[1780115209137,40.9,73321.89,0.0,0.9774,2e-05,3.65612]
[1780115209221,40.9,73321.89,0.0,0.9774,2e-05,3.65612]
[1780115214556,40.89,73321.32,0.0,0.9774,2e-05,3.6553]
[1780115214725,40.89,73321.32,0.0,0.9774,2e-05,3.6553]
[1780115214820,40.89,73321.32,0.0,0.97741,2e-05,3.65438]
[1780115215580,40.89,73321.32,0.0,0.97741,2e-05,3.65438]
[1780115216605,40.89,73302.77,0.0,0.97706,2e-05,3.70153]
[1780115217192,40.89,73302.77,0.0,0.97706,2e-05,3.70153]
[1780115217611,40.89,73283.06,0.0,0.97667,2e-05,3.75295]
[1780115218627,40.89,73274.23,0.0,0.9765,2e-05,3.77596]
[1780115219876,40.89,73274.23,0.0,0.9765,2e-05,3.77596]
[1780115219955,40.89,73261.07,0.0,0.97624,2e-05,3.81056]
[1780115220841,40.89,73261.07,0.0,0.97624,2e-05,3.81056]
[1780115220903,40.89,73256.41,0.0,0.97615,2e-05,3.8226]
[1780115222650,40.88,73250.62,0.0,0.97603,2e-05,3.83726]
[1780115224250,40.88,73248.78,0.0,0.976,2e-05,3.84176]
[1780115227685,40.88,73224.82,0.0,0.97552,2e-05,3.90461]
[1780115228348,40.88,73224.82,0.0,0.97552,2e-05,3.90461]
[1780115228692,40.88,73223.51,0.0,0.9755,2e-05,3.90763]
[1780115231187,40.87,73223.91,0.0,0.97552,2e-05,3.90546]
[1780115235741,40.87,73229.18,0.0,0.97564,2e-05,3.88854]
[1780115236748,40.86,73234.72,0.0,0.97576,2e-05,3.87308]
[1780115238762,40.86,73238.11,0.0,0.97584,2e-05,3.86302]
[1780115240776,40.86,73247.12,0.0,0.97603,2e-05,3.83793]
[1780115242790,40.86,73251.37,0.0,0.97612,2e-05,3.82575]
[1780115243797,40.86,73255.61,0.0,0.97621,2e-05,3.81405]
[1780115245817,40.85,73261.0,0.0,0.97632,2e-05,3.79897]
[1780115248838,40.85,73265.93,0.0,0.97643,2e-05,3.78486]
[1780115249845,40.85,73274.0,0.0,0.97659,2e-05,3.76319]
[1780115250852,40.85,73276.19,0.0,0.97664,2e-05,3.75713]
[1780115251859,40.85,73270.38,0.0,0.97654,2e-05,3.77017]
[1780115253873,40.85,73265.53,0.0,0.97644,2e-05,3.78241]
[1780115258909,40.84,73268.68,0.0,0.97652,2e-05,3.77251]
[1780115259915,40.84,73274.0,0.0,0.97663,2e-05,3.75816]
[1780115263943,40.84,73276.74,0.0,0.97669,2e-05,3.74988]
[1780115265465,40.84,73273.81,0.0,0.97663,2e-05,3.75734]
[1780115265604,40.84,73273.81,0.0,0.97663,2e-05,3.75734]
[1780115265721,40.84,73273.81,0.0,0.97663,2e-05,3.75734]
[1780115265957,40.84,73274.09,0.0,0.97664,2e-05,3.75633]
[1780115270992,40.83,73273.93,0.0,0.97665,2e-05,3.75541]
[1780115276030,40.83,73273.84,0.0,0.97665,2e-05,3.7543]
[1780115278826,40.83,73272.93,0.0,0.97664,2e-05,3.75615]
[1780115278838,40.83,73272.93,0.0,0.97664,2e-05,3.75615]
[1780115278980,40.83,73272.93,0.0,0.97664,2e-05,3.75615]
[1780115279051,40.83,73272.97,0.0,0.97664,2e-05,3.75578]
[1780115281066,40.83,73268.39,0.0,0.97656,2e-05,3.76732]
[1780115285352,40.82,73270.59,0.0,0.97661,2e-05,3.76034]
[1780115285363,40.82,73270.59,0.0,0.97661,2e-05,3.76034]
[1780115285472,40.82,73270.59,0.0,0.97661,2e-05,3.76034]
[1780115286101,40.82,73270.66,0.0,0.97661,2e-05,3.75988]
[1780115290710,40.82,73271.69,0.0,0.97664,2e-05,3.75633]
[1780115290723,40.82,73271.69,0.0,0.97664,2e-05,3.75633]
[1780115290772,40.82,73271.69,0.0,0.97664,2e-05,3.75633]
[1780115290970,40.82,73271.69,0.0,0.97664,2e-05,3.75633]
[1780115291068,40.82,73273.18,0.0,0.97667,2e-05,3.75187]
[1780115295505,40.82,73271.98,0.0,0.97665,2e-05,3.75423]
[1780115295725,40.82,73271.98,0.0,0.97665,2e-05,3.75423]
[1780115295730,40.81,73272.06,0.0,0.97666,2e-05,3.75349]
[1780115297805,40.81,73272.14,0.0,0.97666,2e-05,3.75328]
[1780115303222,40.81,73275.06,0.0,0.97673,2e-05,3.74378]
[1780115305687,40.81,73275.11,0.0,0.97674,2e-05,3.74341]
[1780115305722,40.81,73275.11,0.0,0.97674,2e-05,3.74341]
[1780115310272,40.81,73280.0,0.0,0.97684,2e-05,3.72911]
[1780115312739,40.8,73279.89,0.0,0.97685,2e-05,3.72716]
[1780115312848,40.8,73279.89,0.0,0.97685,2e-05,3.72716]
[1780115312973,40.8,73279.89,0.0,0.97685,2e-05,3.72716]
[1780115313069,40.8,73279.89,0.0,0.97686,2e-05,3.72672]
[1780115318537,40.8,73280.74,0.0,0.97688,2e-05,3.72362]
[1780115323363,40.8,73276.05,0.0,0.9768,2e-05,3.73465]
[1780115325162,40.8,73275.38,0.0,0.97679,2e-05,3.73619]
[1780115325225,40.8,73275.38,0.0,0.97679,2e-05,3.73619]
[1780115325260,40.8,73275.38,0.0,0.97679,2e-05,3.73619]
[1780115325475,40.8,73275.38,0.0,0.97679,2e-05,3.73619]
[1780115325503,40.8,73275.74,0.0,0.9768,2e-05,3.73501]
[1780115331419,40.79,73275.32,0.0,0.9768,2e-05,3.73473]
[1780115335018,40.79,73274.99,0.0,0.97679,2e-05,3.73514]
[1780115335069,40.79,73275.31,0.0,0.9768,2e-05,3.73384]
[1780115335177,40.79,73275.31,0.0,0.9768,2e-05,3.73384]
[1780115335223,40.79,73275.31,0.0,0.9768,2e-05,3.73384]
[1780115335956,40.79,73275.65,0.0,0.97681,2e-05,3.73272]
[1780115341490,40.79,73276.52,0.0,0.97684,2e-05,3.72933]
[1780115343899,40.79,73275.94,0.0,0.97683,2e-05,3.73064]
[1780115343969,40.79,73275.94,0.0,0.97683,2e-05,3.73064]
[1780115344113,40.79,73275.94,0.0,0.97683,2e-05,3.73064]
[1780115344070,40.78,73275.83,0.0,0.97683,2e-05,3.73049]
[1780115344221,40.78,73275.83,0.0,0.97683,2e-05,3.73049]
[1780115348539,40.78,73279.99,0.0,0.97692,2e-05,3.71873]
[1780115350722,40.78,73279.72,0.0,0.97691,2e-05,3.71924]
[1780115350975,40.78,73279.72,0.0,0.97691,2e-05,3.71924]
[1780115350984,40.78,73278.53,0.0,0.97689,2e-05,3.72197]
[1780115351711,40.78,73278.53,0.0,0.97689,2e-05,3.72197]
[1780115351726,40.78,73278.53,0.0,0.97689,2e-05,3.72197]
[1780115354590,40.78,73271.26,0.0,0.97675,2e-05,3.74043]
[1780115355734,40.78,73271.26,0.0,0.97675,2e-05,3.74043]
[1780115355835,40.78,73269.46,0.0,0.97672,2e-05,3.74471]
[1780115358914,40.78,73266.29,0.0,0.97666,2e-05,3.75259]
[1780115358971,40.78,73266.29,0.0,0.97666,2e-05,3.75259]
[1780115359054,40.78,73266.29,0.0,0.97666,2e-05,3.75259]
[1780115359068,40.77,73262.88,0.0,0.9766,2e-05,3.76135]
[1780115359221,40.77,73262.88,0.0,0.9766,2e-05,3.76135]
[1780115364631,40.77,73261.44,0.0,0.97658,2e-05,3.76381]
[1780115364686,40.77,73261.44,0.0,0.97658,2e-05,3.76381]
[1780115364723,40.77,73261.44,0.0,0.97658,2e-05,3.76381]
[1780115364787,40.77,73261.53,0.0,0.97658,2e-05,3.76331]
[1780115370702,40.77,73263.49,0.0,0.97663,2e-05,3.75653]
[1780115378074,40.76,73263.39,0.0,0.97665,2e-05,3.75401]
[1780115378171,40.76,73263.69,0.0,0.97666,2e-05,3.75221]
[1780115378220,40.76,73263.69,0.0,0.97666,2e-05,3.75221]
[1780115378313,40.76,73263.69,0.0,0.97666,2e-05,3.75221]
[1780115378471,40.76,73263.69,0.0,0.97666,2e-05,3.75221]
[1780115378759,40.76,73263.84,0.0,0.97667,2e-05,3.75157]
[1780115383798,40.76,73265.0,0.0,0.9767,2e-05,3.74728]
[1780115385078,40.76,73265.0,0.0,0.9767,2e-05,3.74728]
[1780115385161,40.76,73265.0,0.0,0.9767,2e-05,3.74728]
[1780115385180,40.76,73265.07,0.0,0.9767,2e-05,3.74685]
[1780115385220,40.76,73265.07,0.0,0.9767,2e-05,3.74685]
[1780115385470,40.76,73265.07,0.0,0.9767,2e-05,3.74685]
[1780115389538,40.75,73267.18,0.0,0.97675,2e-05,3.74034]
[1780115394104,40.75,73267.3,0.0,0.97676,2e-05,3.73911]
[1780115394205,40.75,73267.68,0.0,0.97677,2e-05,3.73789]
[1780115394454,40.75,73267.68,0.0,0.97677,2e-05,3.73789]
[1780115394469,40.75,73267.68,0.0,0.97677,2e-05,3.73789]
[1780115394875,40.75,73267.69,0.0,0.97677,2e-05,3.73763]
[1780115396889,40.75,73263.58,0.0,0.97669,2e-05,3.74801]
[1780115400170,40.75,73262.6,0.0,0.97668,2e-05,3.7501]
[1780115400220,40.75,73262.6,0.0,0.97668,2e-05,3.7501]
[1780115400221,40.75,73259.86,0.0,0.97662,2e-05,3.75709]
[1780115400513,40.75,73259.86,0.0,0.97662,2e-05,3.75709]
[1780115400724,40.75,73259.86,0.0,0.97662,2e-05,3.75709]
[1780115400921,40.75,73255.41,0.0,0.97654,2e-05,3.76862]
[1780115401928,40.74,73248.0,0.0,0.97639,2e-05,3.78802]
[1780115402935,40.74,73241.1,0.0,0.97625,2e-05,3.8061]
[1780115403660,40.74,73241.1,0.0,0.97625,2e-05,3.8061]
[1780115403726,40.74,73241.1,0.0,0.97625,2e-05,3.8061]
[1780115403910,40.74,73241.1,0.0,0.97625,2e-05,3.8061]
[1780115403972,40.74,73241.1,0.0,0.97625,2e-05,3.8061]
[1780115404066,40.74,73241.87,0.0,0.97627,2e-05,3.8037]
[1780115405956,40.74,73237.2,0.0,0.97618,2e-05,3.8155]
[1780115407970,40.74,73241.11,0.0,0.97625,2e-05,3.80603]
[1780115409796,40.74,73241.98,0.0,0.97627,2e-05,3.8042]
[1780115409968,40.74,73241.98,0.0,0.97627,2e-05,3.8042]
[1780115410194,40.74,73241.98,0.0,0.97627,2e-05,3.8042]
[1780115410228,40.74,73241.98,0.0,0.97627,2e-05,3.8042]
[1780115410241,40.75,73241.97,0.0,0.97626,2e-05,3.80473]
[1780115416026,40.75,73240.89,0.0,0.97624,2e-05,3.80721]
[1780115418040,40.74,73245.67,0.0,0.97635,2e-05,3.79375]
[1780115420829,40.74,73246.97,0.0,0.97638,2e-05,3.78963]
[1780115420969,40.74,73246.97,0.0,0.97638,2e-05,3.78963]
[1780115421084,40.74,73246.97,0.0,0.97638,2e-05,3.78963]
[1780115421222,40.74,73246.97,0.0,0.97638,2e-05,3.78963]
[1780115421179,40.74,73247.3,0.0,0.97639,2e-05,3.78842]
[1780115428111,40.73,73247.19,0.0,0.9764,2e-05,3.78643]
[1780115432620,40.73,73247.72,0.0,0.97643,2e-05,3.78169]
[1780115432724,40.73,73247.72,0.0,0.97643,2e-05,3.78169]
[1780115433094,40.73,73247.72,0.0,0.97643,2e-05,3.78169]
[1780115433224,40.73,73247.72,0.0,0.97643,2e-05,3.78169]
[1780115433146,40.73,73248.04,0.0,0.97644,2e-05,3.78051]
[1780115437174,40.73,73252.02,0.0,0.97653,2e-05,3.76869]
[1780115437430,40.73,73252.02,0.0,0.97653,2e-05,3.76869]
[1780115437471,40.73,73252.02,0.0,0.97653,2e-05,3.76869]
[1780115437944,40.73,73252.02,0.0,0.97653,2e-05,3.76869]
[1780115437969,40.73,73252.02,0.0,0.97653,2e-05,3.76869]
[1780115438181,40.73,73253.77,0.0,0.97657,2e-05,3.76376]
[1780115442210,40.72,73257.64,0.0,0.97665,2e-05,3.75237]
[1780115442489,40.72,73257.64,0.0,0.97665,2e-05,3.75237]
[1780115443217,40.72,73252.8,0.0,0.97656,2e-05,3.76491]
[1780115445957,40.72,73252.0,0.0,0.97655,2e-05,3.76645]
[1780115446238,40.72,73256.13,0.0,0.97663,2e-05,3.75522]
[1780115447346,40.72,73256.13,0.0,0.97663,2e-05,3.75522]
[1780115447279,40.72,73259.91,0.0,0.97671,2e-05,3.74496]
[1780115448261,40.72,73259.9,0.0,0.97671,2e-05,3.74473]
[1780115451185,40.72,73259.79,0.0,0.97671,2e-05,3.74451]
[1780115451282,40.72,73260.9,0.0,0.97674,2e-05,3.74133]
[1780115456317,40.71,73260.36,0.0,0.97674,2e-05,3.7415]
[1780115460060,40.71,73260.47,0.0,0.97674,2e-05,3.74071]
[1780115461219,40.71,73260.47,0.0,0.97674,2e-05,3.74021]
[1780115464072,40.71,73257.92,0.0,0.9767,2e-05,3.74644]
[1780115464219,40.71,73257.92,0.0,0.9767,2e-05,3.74644]
[1780115464285,40.71,73258.31,0.0,0.97671,2e-05,3.74489]
[1780115464898,40.71,73258.31,0.0,0.97671,2e-05,3.74489]
[1780115464968,40.71,73258.31,0.0,0.97671,2e-05,3.74489]
[1780115470415,40.7,73258.59,0.0,0.97673,2e-05,3.74263]
[1780115471845,40.7,73258.59,0.0,0.97673,2e-05,3.74263]
[1780115471924,40.7,73258.59,0.0,0.97673,2e-05,3.74263]
[1780115472011,40.7,73258.59,0.0,0.97673,2e-05,3.74212]
[1780115472499,40.7,73258.59,0.0,0.97673,2e-05,3.74212]
[1780115472585,40.7,73258.59,0.0,0.97673,2e-05,3.74212]
[1780115472684,40.7,73253.21,0.0,0.97662,2e-05,3.75635]
[1780115473436,40.7,73249.35,0.0,0.97655,2e-05,3.7663]
[1780115475450,40.7,73246.17,0.0,0.97649,2e-05,3.77415]
[1780115476980,40.7,73246.17,0.0,0.97649,2e-05,3.77415]
[1780115477218,40.7,73246.17,0.0,0.97649,2e-05,3.77415]
[1780115482499,40.69,73246.22,0.0,0.97651,2e-05,3.7719]
[1780115486832,40.69,73246.42,0.0,0.97652,2e-05,3.77047]
[1780115486968,40.69,73246.42,0.0,0.97652,2e-05,3.77047]
[1780115487087,40.69,73246.42,0.0,0.97652,2e-05,3.77047]
[1780115487232,40.69,73246.42,0.0,0.97652,2e-05,3.77047]
[1780115487290,40.69,73246.56,0.0,0.97652,2e-05,3.76952]
[1780115493190,40.68,73246.08,0.0,0.97653,2e-05,3.76761]
[1780115493238,40.68,73246.08,0.0,0.97653,2e-05,3.76761]
[1780115493281,40.68,73239.53,0.0,0.97641,2e-05,3.78445]
[1780115493485,40.68,73239.53,0.0,0.97641,2e-05,3.78445]
[1780115493722,40.68,73239.53,0.0,0.97641,2e-05,3.78445]
[1780115496602,40.68,73234.41,0.0,0.97631,2e-05,3.79715]
[1780115497918,40.68,73234.41,0.0,0.97631,2e-05,3.79715]
[1780115497969,40.68,73234.41,0.0,0.97631,2e-05,3.79715]
[1780115498217,40.68,73234.41,0.0,0.97631,2e-05,3.79715]
[1780115498250,40.68,73233.77,0.0,0.9763,2e-05,3.7982]
[1780115498471,40.68,73233.77,0.0,0.9763,2e-05,3.7982]
[1780115503652,40.68,73233.52,0.0,0.9763,2e-05,3.79806]
[1780115505035,40.68,73233.52,0.0,0.9763,2e-05,3.79806]
[1780115505225,40.68,73233.52,0.0,0.9763,2e-05,3.79806]
[1780115505255,40.68,73235.68,0.0,0.97634,2e-05,3.79332]
[1780115505399,40.68,73235.68,0.0,0.97634,2e-05,3.79332]
[1780115505470,40.68,73235.68,0.0,0.97634,2e-05,3.79332]
[1780115506674,40.68,73239.96,0.0,0.97642,2e-05,3.78243]
[1780115508688,40.68,73237.98,0.0,0.97637,2e-05,3.78877]
[1780115509846,40.68,73237.98,0.0,0.97637,2e-05,3.78877]
[1780115509967,40.68,73237.98,0.0,0.97637,2e-05,3.78877]
[1780115510017,40.68,73237.98,0.0,0.97637,2e-05,3.78877]
[1780115510218,40.68,73237.98,0.0,0.97637,2e-05,3.78877]
[1780115510301,40.69,73235.11,0.0,0.97631,2e-05,3.7975]
[1780115511709,40.69,73228.27,0.0,0.97617,2e-05,3.81632]
[1780115512951,40.69,73228.27,0.0,0.97617,2e-05,3.81632]
[1780115512957,40.69,73226.21,0.0,0.97612,2e-05,3.82283]
[1780115514730,40.69,73218.84,0.0,0.97596,2e-05,3.84312]
[1780115515785,40.69,73218.84,0.0,0.97596,2e-05,3.84312]
[1780115515968,40.69,73218.84,0.0,0.97596,2e-05,3.84312]
[1780115521781,40.7,73217.3,0.0,0.97591,2e-05,3.85031]
[1780115522787,40.7,73214.87,0.0,0.97585,2e-05,3.85772]
[1780115523748,40.7,73214.87,0.0,0.97585,2e-05,3.85772]
[1780115523795,40.7,73207.04,0.0,0.97569,2e-05,3.87933]
[1780115525229,40.7,73207.04,0.0,0.97569,2e-05,3.87933]
[1780115525809,40.71,73203.57,0.0,0.97561,2e-05,3.88949]
[1780115527823,40.71,73207.94,0.0,0.9757,2e-05,3.87749]
[1780115529176,40.71,73207.94,0.0,0.9757,2e-05,3.87749]
[1780115529837,40.71,73211.72,0.0,0.97577,2e-05,3.86801]
[1780115532858,40.71,73216.88,0.0,0.97588,2e-05,3.85442]
[1780115534872,40.71,73220.28,0.0,0.97594,2e-05,3.8461]
[1780115539907,40.71,73220.69,0.0,0.97595,2e-05,3.84466]
[1780115543935,40.71,73224.21,0.0,0.97603,2e-05,3.83442]
[1780115544942,40.71,73227.09,0.0,0.97608,2e-05,3.82715]
[1780115545949,40.71,73223.42,0.0,0.97601,2e-05,3.83749]
[1780115550984,40.72,73222.21,0.0,0.97596,2e-05,3.84303]
[1780115556019,40.72,73223.69,0.0,0.97599,2e-05,3.8393]
[1780115561054,40.73,73222.94,0.0,0.97596,2e-05,3.84362]
[1780115566099,40.74,73223.49,0.0,0.97595,2e-05,3.84442]
[1780115567111,40.74,73228.35,0.0,0.97605,2e-05,3.83181]
[1780115568118,40.74,73231.72,0.0,0.97611,2e-05,3.82324]
[1780115573153,40.75,73232.81,0.0,0.97612,2e-05,3.82276]
[1780115574160,40.74,73239.12,0.0,0.97625,2e-05,3.80551]
[1780115575166,40.74,73243.33,0.0,0.97633,2e-05,3.79394]
[1780115576358,40.74,73243.33,0.0,0.97633,2e-05,3.79394]
[1780115577164,40.74,73244.74,0.0,0.97637,2e-05,3.78987]
[1780115579195,40.75,73240.11,0.0,0.97626,2e-05,3.80383]
[1780115580204,40.75,73237.23,0.0,0.9762,2e-05,3.81204]
[1780115584968,40.75,73237.12,0.0,0.97619,2e-05,3.81346]
[1780115585237,40.75,73231.24,0.0,0.97607,2e-05,3.82885]
[1780115586388,40.75,73224.52,0.0,0.97594,2e-05,3.84653]
[1780115587150,40.75,73224.52,0.0,0.97594,2e-05,3.84653]
[1780115587251,40.75,73222.34,0.0,0.97589,2e-05,3.85198]
[1780115588258,40.75,73219.73,0.0,0.97584,2e-05,3.85859]
[1780115592286,40.75,73215.55,0.0,0.97575,2e-05,3.87068]
[1780115593293,40.75,73213.24,0.0,0.9757,2e-05,3.87733]
[1780115595225,40.75,73212.39,0.0,0.97568,2e-05,3.88002]
[1780115595307,40.75,73212.09,0.0,0.97567,2e-05,3.88121]
[1780115597321,40.75,73207.42,0.0,0.97557,2e-05,3.89463]
[1780115599044,40.76,73206.48,0.0,0.97555,2e-05,3.89755]
[1780115599226,40.76,73206.48,0.0,0.97555,2e-05,3.89755]
[1780115604370,40.76,73206.31,0.0,0.97553,2e-05,3.90012]
[1780115609406,40.77,73207.12,0.0,0.97553,2e-05,3.89967]
[1780115613376,40.77,73204.72,0.0,0.97549,2e-05,3.9052]
[1780115613434,40.77,73206.52,0.0,0.97552,2e-05,3.90065]
[1780115613467,40.77,73206.52,0.0,0.97552,2e-05,3.90065]
[1780115613689,40.77,73206.52,0.0,0.97552,2e-05,3.90065]
[1780115613717,40.77,73206.52,0.0,0.97552,2e-05,3.90065]
[1780115619476,40.78,73206.82,0.0,0.97551,2e-05,3.90196]
[1780115622317,40.78,73208.78,0.0,0.97555,2e-05,3.89698]
[1780115622426,40.78,73208.78,0.0,0.97555,2e-05,3.89698]
[1780115622413,40.78,73211.36,0.0,0.9756,2e-05,3.89071]
[1780115622470,40.78,73211.36,0.0,0.9756,2e-05,3.89071]
[1780115624511,40.78,73220.31,0.0,0.97578,2e-05,3.86725]
[1780115625987,40.78,73220.31,0.0,0.97578,2e-05,3.86725]
[1780115626071,40.78,73220.31,0.0,0.97578,2e-05,3.86725]
[1780115626222,40.78,73220.31,0.0,0.97578,2e-05,3.86725]
[1780115626319,40.78,73222.35,0.0,0.97581,2e-05,3.86258]
[1780115629547,40.79,73217.75,0.0,0.97571,2e-05,3.87627]
[1780115631560,40.79,73211.3,0.0,0.97557,2e-05,3.89453]
[1780115633664,40.79,73209.4,0.0,0.97553,2e-05,3.90006]
[1780115633721,40.79,73209.4,0.0,0.97553,2e-05,3.90006]
[1780115633968,40.79,73209.4,0.0,0.97553,2e-05,3.90006]
[1780115634000,40.79,73211.34,0.0,0.97556,2e-05,3.89551]
[1780115634585,40.79,73215.41,0.0,0.97565,2e-05,3.88447]
[1780115638481,40.79,73211.71,0.0,0.97556,2e-05,3.89526]
[1780115637607,40.8,73205.08,0.0,0.97542,2e-05,3.91366]
[1780115639620,40.79,73201.3,0.0,0.97535,2e-05,3.92291]
[1780115641384,40.79,73201.3,0.0,0.97535,2e-05,3.92291]
[1780115644705,40.8,73200.68,0.0,0.97533,2e-05,3.92588]
[1780115644719,40.79,73191.17,0.0,0.97514,2e-05,3.95137]
[1780115645665,40.79,73190.62,0.0,0.97512,2e-05,3.95315]
[1780115650700,40.8,73193.32,0.0,0.97517,2e-05,3.94708]
[1780115654728,40.8,73188.94,0.0,0.97508,2e-05,3.95934]
[1780115659762,40.8,73187.2,0.0,0.97505,2e-05,3.96279]
[1780115661207,40.8,73187.2,0.0,0.97505,2e-05,3.96279]
[1780115661219,40.8,73187.2,0.0,0.97505,2e-05,3.96279]
[1780115661328,40.8,73187.2,0.0,0.97505,2e-05,3.96279]
[1780115661469,40.8,73187.2,0.0,0.97505,2e-05,3.96279]
[1780115661423,40.8,73187.04,0.0,0.97504,2e-05,3.96373]
[1780115663791,40.8,73182.67,0.0,0.97495,2e-05,3.97623]
[1780115668826,40.8,73182.78,0.0,0.97494,2e-05,3.97705]
[1780115673861,40.8,73182.14,0.0,0.97493,2e-05,3.97784]
[1780115678526,40.81,73180.18,0.0,0.97488,2e-05,3.98391]
[1780115678528,40.81,73180.18,0.0,0.97488,2e-05,3.98391]
[1780115678543,40.81,73178.81,0.0,0.97485,2e-05,3.98811]
[1780115678721,40.81,73178.81,0.0,0.97485,2e-05,3.98811]
[1780115682013,40.81,73158.3,0.0,0.97441,2e-05,4.0457]
[1780115683505,40.81,73158.3,0.0,0.97441,2e-05,4.0457]
[1780115683536,40.81,73135.0,0.0,0.97391,2e-05,4.10972]
[1780115683951,40.81,73140.59,0.0,0.97404,2e-05,4.09394]
[1780115685512,40.81,73140.59,0.0,0.97404,2e-05,4.09394]
[1780115684958,40.8,73144.15,0.0,0.97413,2e-05,4.0822]
[1780115685782,40.8,73144.15,0.0,0.97413,2e-05,4.0822]
[1780115685965,40.8,73149.8,0.0,0.97425,2e-05,4.06634]
[1780115686972,40.8,73157.53,0.0,0.97441,2e-05,4.04577]
[1780115689519,40.8,73159.87,0.0,0.97446,2e-05,4.03924]
[1780115688986,40.8,73159.41,0.0,0.97445,2e-05,4.04073]
[1780115692040,40.8,73153.19,0.0,0.97432,2e-05,4.05747]
[1780115694046,40.81,73151.05,0.0,0.97426,2e-05,4.06504]
[1780115696060,40.81,73154.96,0.0,0.97433,2e-05,4.05539]
[1780115699083,40.81,73148.26,0.0,0.97418,2e-05,4.07509]
[1780115702106,40.82,73155.8,0.0,0.97434,2e-05,4.05513]
[1780115704120,40.82,73158.57,0.0,0.9744,2e-05,4.04758]
[1780115705127,40.82,73165.47,0.0,0.97454,2e-05,4.02844]
[1780115706134,40.82,73172.35,0.0,0.97469,2e-05,4.00946]
[1780115707246,40.82,73166.58,0.0,0.97456,2e-05,4.02566]
[1780115711593,40.82,73169.84,0.0,0.97463,2e-05,4.01716]
[1780115711731,40.82,73169.84,0.0,0.97463,2e-05,4.01716]
[1780115712176,40.82,73170.15,0.0,0.97463,2e-05,4.01645]
[1780115716214,40.82,73174.64,0.0,0.97473,2e-05,4.00465]
[1780115718228,40.82,73178.83,0.0,0.97481,2e-05,3.99341]
[1780115720242,40.82,73182.99,0.0,0.9749,2e-05,3.98232]
[1780115721388,40.82,73182.99,0.0,0.9749,2e-05,3.98232]
[1780115721470,40.82,73182.99,0.0,0.9749,2e-05,3.98232]
[1780115721569,40.82,73183.05,0.0,0.9749,2e-05,3.98236]
[1780115721722,40.82,73183.05,0.0,0.9749,2e-05,3.98236]
[1780115725278,40.83,73174.2,0.0,0.9747,2e-05,4.00767]
[1780115726288,40.83,73171.56,0.0,0.97465,2e-05,4.01516]
[1780115727295,40.83,73165.26,0.0,0.97451,2e-05,4.03282]
[1780115729459,40.82,73163.5,0.0,0.97448,2e-05,4.03697]
[1780115729472,40.82,73163.5,0.0,0.97448,2e-05,4.03697]
[1780115729605,40.82,73163.5,0.0,0.97448,2e-05,4.03697]
[1780115729724,40.82,73163.84,0.0,0.97448,2e-05,4.03614]
[1780115730316,40.83,73164.23,0.0,0.97449,2e-05,4.03516]
[1780115734344,40.83,73156.92,0.0,0.97434,2e-05,4.05393]
[1780115735351,40.83,73142.89,0.0,0.97404,2e-05,4.09337]
[1780115736358,40.83,73135.64,0.0,0.97388,2e-05,4.11384]
[1780115738372,40.83,73134.37,0.0,0.97385,2e-05,4.11721]
[1780115742400,40.8,73141.04,0.0,0.97407,2e-05,4.08941]
[1780115745433,40.8,73144.61,0.0,0.97415,2e-05,4.07863]
[1780115749435,40.8,73145.42,0.0,0.97417,2e-05,4.07653]
[1780115749474,40.8,73145.42,0.0,0.97417,2e-05,4.07653]
[1780115753495,40.8,73150.43,0.0,0.97427,2e-05,4.0628]
[1780115754502,40.8,73156.03,0.0,0.97439,2e-05,4.04722]
[1780115755509,40.8,73160.12,0.0,0.97448,2e-05,4.03593]
[1780115758487,40.8,73162.35,0.0,0.97453,2e-05,4.02999]
[1780115758732,40.8,73161.81,0.0,0.97451,2e-05,4.03164]
[1780115758745,40.8,73161.81,0.0,0.97451,2e-05,4.03164]
[1780115758974,40.8,73161.81,0.0,0.97451,2e-05,4.03164]
[1780115759537,40.8,73162.15,0.0,0.97452,2e-05,4.03083]
[1780115761552,40.8,73156.72,0.0,0.9744,2e-05,4.04627]
[1780115763566,40.8,73151.89,0.0,0.97429,2e-05,4.06]
[1780115765581,40.81,73143.63,0.0,0.97411,2e-05,4.08336]
[1780115767562,40.81,73142.58,0.0,0.97409,2e-05,4.08636]
[1780115767738,40.81,73142.92,0.0,0.9741,2e-05,4.08545]
[1780115772633,40.81,73138.46,0.0,0.974,2e-05,4.09822]
[1780115774686,40.81,73138.03,0.0,0.97399,2e-05,4.09948]
[1780115774728,40.81,73138.03,0.0,0.97399,2e-05,4.09948]
[1780115776147,40.81,73140.38,0.0,0.97404,2e-05,4.09287]
[1780115776222,40.81,73140.38,0.0,0.97404,2e-05,4.09287]
[1780115776661,40.81,73138.82,0.0,0.97401,2e-05,4.0973]
[1780115781756,40.81,73138.38,0.0,0.974,2e-05,4.09862]
[1780115781967,40.81,73138.38,0.0,0.974,2e-05,4.09862]
[1780115782069,40.81,73132.49,0.0,0.97387,2e-05,4.11526]
[1780115784718,40.81,73143.8,0.0,0.97411,2e-05,4.08336]
[1780115786599,40.81,73143.8,0.0,0.97411,2e-05,4.08336]
[1780115786631,40.81,73145.9,0.0,0.97416,2e-05,4.07755]
[1780115786733,40.81,73145.9,0.0,0.97416,2e-05,4.07755]
[1780115787248,40.81,73145.9,0.0,0.97416,2e-05,4.07755]
[1780115787470,40.81,73145.9,0.0,0.97416,2e-05,4.07755]
[1780115787484,40.81,73146.75,0.0,0.97418,2e-05,4.07522]
[1780115788752,40.81,73150.68,0.0,0.97426,2e-05,4.06426]
[1780115790768,40.81,73154.53,0.0,0.97434,2e-05,4.05364]
[1780115791773,40.81,73159.25,0.0,0.97446,2e-05,4.03843]
[1780115792744,40.81,73159.25,0.0,0.97446,2e-05,4.03843]
[1780115792970,40.81,73159.25,0.0,0.97446,2e-05,4.03843]
[1780115795803,40.81,73165.35,0.0,0.97458,2e-05,4.02195]
[1780115799351,40.81,73166.87,0.0,0.97461,2e-05,4.01803]
[1780115799473,40.81,73166.87,0.0,0.97461,2e-05,4.01803]
[1780115801751,40.81,73165.53,0.0,0.97458,2e-05,4.02222]
[1780115801968,40.81,73165.53,0.0,0.97458,2e-05,4.02222]
[1780115802069,40.81,73162.97,0.0,0.97453,2e-05,4.02963]
[1780115802730,40.81,73162.97,0.0,0.97453,2e-05,4.02963]
[1780115803860,40.81,73156.03,0.0,0.97438,2e-05,4.04911]
[1780115804867,40.81,73148.94,0.0,0.97422,2e-05,4.06906]
[1780115807065,40.81,73149.46,0.0,0.97423,2e-05,4.06767]
[1780115807224,40.81,73149.46,0.0,0.97423,2e-05,4.06767]
[1780115808452,40.81,73150.14,0.0,0.97425,2e-05,4.0659]
[1780115808469,40.81,73150.14,0.0,0.97425,2e-05,4.0659]
[1780115808568,40.81,73150.76,0.0,0.97426,2e-05,4.06423]
[1780115813451,40.81,73148.27,0.0,0.9742,2e-05,4.07144]
[1780115813471,40.81,73148.27,0.0,0.9742,2e-05,4.07144]
[1780115815943,40.81,73152.51,0.0,0.97429,2e-05,4.05978]
[1780115820978,40.82,73152.79,0.0,0.9743,2e-05,4.05937]
[1780115826037,40.82,73166.42,0.0,0.97459,2e-05,4.02174]
[1780115828596,40.81,73167.54,0.0,0.97462,2e-05,4.01784]
[1780115828693,40.82,73170.85,0.0,0.97468,2e-05,4.00896]
[1780115828727,40.82,73170.85,0.0,0.97468,2e-05,4.00896]
[1780115829293,40.82,73170.85,0.0,0.97468,2e-05,4.00896]
[1780115829469,40.82,73170.85,0.0,0.97468,2e-05,4.00896]
[1780115829556,40.82,73170.71,0.0,0.97468,2e-05,4.00951]
[1780115835100,40.82,73171.23,0.0,0.97469,2e-05,4.00892]
[1780115836107,40.82,73167.05,0.0,0.97459,2e-05,4.02087]
[1780115838454,40.82,73165.07,0.0,0.97455,2e-05,4.02652]
[1780115838469,40.82,73165.07,0.0,0.97455,2e-05,4.02652]
[1780115844163,40.82,73158.15,0.0,0.97439,2e-05,4.04676]
[1780115845170,40.82,73154.47,0.0,0.97431,2e-05,4.05715]
[1780115846035,40.82,73154.47,0.0,0.97431,2e-05,4.05715]
[1780115846223,40.82,73154.47,0.0,0.97431,2e-05,4.05715]
[1780115846993,40.82,73152.75,0.0,0.97428,2e-05,4.06205]
[1780115847242,40.82,73152.75,0.0,0.97428,2e-05,4.06205]
[1780115847342,40.82,73152.41,0.0,0.97427,2e-05,4.06307]
[1780115851743,40.82,73151.94,0.0,0.97427,2e-05,4.06255]
[1780115851974,40.82,73151.94,0.0,0.97427,2e-05,4.06255]
[1780115858261,40.83,73153.09,0.0,0.97429,2e-05,4.05987]
[1780115860275,40.83,73147.25,0.0,0.97416,2e-05,4.0764]
[1780115862551,40.83,73147.05,0.0,0.97416,2e-05,4.07701]
[1780115862730,40.83,73147.05,0.0,0.97416,2e-05,4.07701]
[1780115863640,40.83,73145.77,0.0,0.97413,2e-05,4.08066]
[1780115863718,40.83,73145.77,0.0,0.97413,2e-05,4.08066]
[1780115863742,40.83,73145.79,0.0,0.97413,2e-05,4.08065]
[1780115869338,40.83,73147.11,0.0,0.97416,2e-05,4.07725]
[1780115869788,40.83,73147.11,0.0,0.97416,2e-05,4.07725]
[1780115869972,40.83,73147.11,0.0,0.97416,2e-05,4.07725]
[1780115876391,40.83,73148.5,0.0,0.97418,2e-05,4.07379]
[1780115877392,40.83,73148.5,0.0,0.97418,2e-05,4.07379]
[1780115877470,40.83,73148.5,0.0,0.97418,2e-05,4.07379]
[1780115879221,40.83,73150.04,0.0,0.97421,2e-05,4.06961]
[1780115879471,40.83,73150.04,0.0,0.97421,2e-05,4.06961]
[1780115879503,40.83,73151.06,0.0,0.97424,2e-05,4.06683]
[1780115885457,40.83,73151.63,0.0,0.97424,2e-05,4.06575]
[1780115887861,40.83,73152.19,0.0,0.97426,2e-05,4.06436]
[1780115887972,40.83,73152.19,0.0,0.97426,2e-05,4.06436]
[1780115893515,40.83,73151.78,0.0,0.97424,2e-05,4.06605]
[1780115895529,40.83,73161.65,0.0,0.97445,2e-05,4.03864]
[1780115896536,40.83,73167.48,0.0,0.97458,2e-05,4.02254]
[1780115898596,40.83,73169.1,0.0,0.97461,2e-05,4.0182]
[1780115898720,40.83,73169.1,0.0,0.97461,2e-05,4.0182]
[1780115902580,40.84,73174.42,0.0,0.97472,2e-05,4.0043]
[1780115903611,40.84,73174.42,0.0,0.97472,2e-05,4.0043]
[1780115903722,40.84,73174.42,0.0,0.97472,2e-05,4.0043]
[1780115908169,40.84,73176.61,0.0,0.97476,2e-05,3.99917]
[1780115908219,40.84,73176.61,0.0,0.97476,2e-05,3.99917]
[1780115908622,40.84,73176.62,0.0,0.97476,2e-05,3.99933]
[1780115912657,40.84,73179.49,0.0,0.97483,2e-05,3.98986]
[1780115912730,40.84,73179.49,0.0,0.97483,2e-05,3.98986]
[1780115918502,40.84,73181.09,0.0,0.97485,2e-05,3.98662]
[1780115918743,40.84,73181.09,0.0,0.97485,2e-05,3.98662]
[1780115920310,40.84,73181.97,0.0,0.97487,2e-05,3.98459]
[1780115920471,40.84,73181.97,0.0,0.97487,2e-05,3.98459]
[1780115920707,40.84,73181.99,0.0,0.97487,2e-05,3.98473]
[1780115922721,40.85,73190.13,0.0,0.97503,2e-05,3.96271]
[1780115924735,40.85,73196.13,0.0,0.97516,2e-05,3.94672]
[1780115926749,40.85,73191.72,0.0,0.97506,2e-05,3.95932]
[1780115927798,40.85,73191.72,0.0,0.97506,2e-05,3.95932]
[1780115927993,40.85,73190.03,0.0,0.97502,2e-05,3.96419]
[1780115928763,40.85,73195.9,0.0,0.97514,2e-05,3.94831]
[1780115932803,40.85,73192.49,0.0,0.97507,2e-05,3.95843]
[1780115932970,40.85,73190.69,0.0,0.97503,2e-05,3.96361]
[1780115933857,40.85,73191.03,0.0,0.97503,2e-05,3.9629]
[1780115933968,40.85,73191.03,0.0,0.97503,2e-05,3.9629]
[1780115934807,40.85,73191.16,0.0,0.97503,2e-05,3.96278]
[1780115940850,40.84,73194.13,0.0,0.97512,2e-05,3.95093]
[1780115941953,40.84,73194.13,0.0,0.97512,2e-05,3.95093]
[1780115941968,40.84,73194.13,0.0,0.97512,2e-05,3.95093]
[1780115946751,40.84,73196.3,0.0,0.97519,2e-05,3.94259]
[1780115946968,40.84,73196.15,0.0,0.97519,2e-05,3.94241]
[1780115947275,40.84,73196.15,0.0,0.97519,2e-05,3.94241]
[1780115947470,40.84,73196.15,0.0,0.97519,2e-05,3.94241]
[1780115947544,40.83,73197.08,0.0,0.97522,2e-05,3.9387]
[1780115952934,40.82,73197.28,0.0,0.97524,2e-05,3.93527]
[1780115955957,40.82,73205.5,0.0,0.97543,2e-05,3.91113]
[1780115957526,40.82,73205.5,0.0,0.97543,2e-05,3.91113]
[1780115957718,40.82,73205.5,0.0,0.97543,2e-05,3.91113]
[1780115957743,40.82,73209.21,0.0,0.97551,2e-05,3.9]
[1780115961492,40.81,73207.29,0.0,0.97548,2e-05,3.9042]
[1780115961726,40.81,73207.29,0.0,0.97548,2e-05,3.9042]
[1780115963657,40.81,73204.37,0.0,0.97543,2e-05,3.9111]
[1780115963719,40.81,73204.37,0.0,0.97543,2e-05,3.9111]
[1780115963820,40.81,73203.51,0.0,0.97542,2e-05,3.91238]
[1780115968015,40.8,73205.17,0.0,0.97546,2e-05,3.9063]
[1780115968218,40.8,73205.17,0.0,0.97546,2e-05,3.9063]
[1780115971201,40.8,73203.12,0.0,0.97543,2e-05,3.91032]
[1780115971219,40.8,73203.12,0.0,0.97543,2e-05,3.91032]
[1780115971302,40.8,73198.87,0.0,0.97536,2e-05,3.91878]
[1780115972836,40.8,73198.87,0.0,0.97536,2e-05,3.91878]
[1780115972968,40.8,73197.46,0.0,0.97533,2e-05,3.92263]
[1780115978113,40.79,73198.3,0.0,0.97538,2e-05,3.91714]
[1780115982562,40.78,73198.29,0.0,0.97539,2e-05,3.91557]
[1780115982718,40.78,73198.29,0.0,0.97539,2e-05,3.91557]
[1780115984247,40.78,73197.43,0.0,0.97538,2e-05,3.91686]
[1780115984470,40.78,73197.43,0.0,0.97538,2e-05,3.91686]
[1780115984500,40.78,73197.42,0.0,0.97539,2e-05,3.91583]
[1780115986946,40.78,73197.22,0.0,0.97539,2e-05,3.91585]
[1780115990197,40.77,73192.04,0.0,0.97529,2e-05,3.92789]
[1780115995232,40.76,73189.79,0.0,0.97527,2e-05,3.93133]
[1780115998510,40.76,73187.55,0.0,0.97523,2e-05,3.93636]
[1780115998852,40.76,73184.06,0.0,0.97516,2e-05,3.94483]
[1780116002722,40.75,73182.87,0.0,0.97515,2e-05,3.94636]
[1780116004776,40.75,73182.04,0.0,0.97514,2e-05,3.94749]
[1780116004825,40.75,73181.48,0.0,0.97513,2e-05,3.94845]
[1780116004968,40.75,73181.48,0.0,0.97513,2e-05,3.94845]
[1780116007318,40.74,73189.41,0.0,0.97531,2e-05,3.92501]
[1780116009330,40.74,73185.72,0.0,0.97524,2e-05,3.93402]
[1780116011421,40.74,73185.62,0.0,0.97524,2e-05,3.9346]
[1780116011468,40.74,73185.62,0.0,0.97524,2e-05,3.9346]
[1780116017387,40.75,73185.26,0.0,0.97522,2e-05,3.9377]
[1780116018259,40.75,73185.26,0.0,0.97522,2e-05,3.9377]
[1780116018473,40.75,73185.26,0.0,0.97522,2e-05,3.9377]
[1780116018480,40.75,73184.05,0.0,0.97519,2e-05,3.94131]
[1780116019401,40.75,73179.18,0.0,0.97508,2e-05,3.95499]
[1780116022171,40.75,73176.51,0.0,0.97502,2e-05,3.96286]
[1780116022222,40.75,73176.51,0.0,0.97502,2e-05,3.96286]
[1780116029471,40.76,73176.0,0.0,0.975,2e-05,3.96629]
[1780116031874,40.76,73175.0,0.0,0.97498,2e-05,3.9693]
[1780116031911,40.76,73173.48,0.0,0.97495,2e-05,3.97165]
[1780116031968,40.76,73173.48,0.0,0.97495,2e-05,3.97165]
[1780116034121,40.76,73173.13,0.0,0.97494,2e-05,3.97286]
[1780116034218,40.76,73173.13,0.0,0.97494,2e-05,3.97286]
[1780116039541,40.76,73172.4,0.0,0.97492,2e-05,3.97655]
[1780116044576,40.77,73172.74,0.0,0.97491,2e-05,3.9768]
[1780116048042,40.77,73173.4,0.0,0.97492,2e-05,3.9757]
[1780116048218,40.77,73173.4,0.0,0.97492,2e-05,3.9757]
[1780116048661,40.77,73173.4,0.0,0.97492,2e-05,3.9757]
[1780116048719,40.77,73173.4,0.0,0.97492,2e-05,3.9757]
[1780116048763,40.77,73173.4,0.0,0.97492,2e-05,3.97594]
[1780116054646,40.77,73175.63,0.0,0.97496,2e-05,3.97125]
[1780116059127,40.77,73172.88,0.0,0.97489,2e-05,3.97985]
[1780116059218,40.77,73172.88,0.0,0.97489,2e-05,3.97985]
[1780116059681,40.78,73172.21,0.0,0.97488,2e-05,3.98194]
[1780116060237,40.78,73172.21,0.0,0.97488,2e-05,3.98194]
[1780116060299,40.78,73172.21,0.0,0.97488,2e-05,3.98194]
[1780116065769,40.78,73172.8,0.0,0.97488,2e-05,3.98147]
[1780116065969,40.78,73172.8,0.0,0.97488,2e-05,3.98147]
[1780116065837,40.78,73183.42,0.0,0.9751,2e-05,3.95244]
[1780116066731,40.78,73185.72,0.0,0.97515,2e-05,3.94641]
[1780116068430,40.78,73185.13,0.0,0.97513,2e-05,3.94833]
[1780116068471,40.78,73185.13,0.0,0.97513,2e-05,3.94833]
[1780116073656,40.78,73185.48,0.0,0.97513,2e-05,3.94882]
[1780116073720,40.78,73185.48,0.0,0.97513,2e-05,3.94882]
[1780116073779,40.79,73185.95,0.0,0.97514,2e-05,3.94782]
[1780116076801,40.79,73190.72,0.0,0.97523,2e-05,3.93561]
[1780116080969,40.79,73192.06,0.0,0.97525,2e-05,3.93288]
[1780116081222,40.79,73192.4,0.0,0.97526,2e-05,3.93226]
[1780116087878,40.8,73193.62,0.0,0.97527,2e-05,3.93107]
[1780116090899,40.8,73197.31,0.0,0.97534,2e-05,3.92191]
[1780116091433,40.8,73197.31,0.0,0.97534,2e-05,3.92191]
[1780116091472,40.8,73197.31,0.0,0.97534,2e-05,3.92191]
[1780116091906,40.8,73196.9,0.0,0.97534,2e-05,3.92127]
[1780116093920,40.8,73192.53,0.0,0.97524,2e-05,3.93385]
[1780116094107,40.8,73192.53,0.0,0.97524,2e-05,3.93385]
[1780116094219,40.8,73192.53,0.0,0.97524,2e-05,3.93385]
[1780116099962,40.81,73190.05,0.0,0.97518,2e-05,3.94238]
[1780116100428,40.81,73190.05,0.0,0.97518,2e-05,3.94238]
[1780116100471,40.81,73190.05,0.0,0.97518,2e-05,3.94238]
[1780116100969,40.81,73186.5,0.0,0.9751,2e-05,3.9524]
[1780116102983,40.81,73180.98,0.0,0.97498,2e-05,3.96809]
[1780116103567,40.81,73180.98,0.0,0.97498,2e-05,3.96809]
[1780116103721,40.81,73180.98,0.0,0.97498,2e-05,3.96809]
[1780116107012,40.81,73187.59,0.0,0.97511,2e-05,3.95083]
[1780116108280,40.81,73187.59,0.0,0.97511,2e-05,3.95083]
[1780116108468,40.81,73187.59,0.0,0.97511,2e-05,3.95083]
[1780116108568,40.81,73188.9,0.0,0.97514,2e-05,3.94777]
[1780116110854,40.81,73191.38,0.0,0.97519,2e-05,3.94097]
[1780116110905,40.81,73191.38,0.0,0.97519,2e-05,3.94097]
[1780116116079,40.81,73194.66,0.0,0.97525,2e-05,3.93225]
[1780116121114,40.81,73195.09,0.0,0.97528,2e-05,3.92826]
[1780116122121,40.8,73189.88,0.0,0.97518,2e-05,3.94196]
[1780116123742,40.8,73189.88,0.0,0.97518,2e-05,3.94196]
[1780116123970,40.8,73189.88,0.0,0.97518,2e-05,3.94196]
[1780116123885,40.8,73188.09,0.0,0.97515,2e-05,3.9457]
[1780116124135,40.8,73189.35,0.0,0.97518,2e-05,3.94224]
[1780116125298,40.8,73189.35,0.0,0.97518,2e-05,3.94224]
[1780116125471,40.8,73189.35,0.0,0.97518,2e-05,3.94224]
[1780116125573,40.8,73192.66,0.0,0.97524,2e-05,3.93374]
[1780116126149,40.8,73195.97,0.0,0.97531,2e-05,3.92469]
[1780116128163,40.8,73192.06,0.0,0.97523,2e-05,3.936]
[1780116129959,40.8,73192.06,0.0,0.97523,2e-05,3.936]
[1780116129969,40.8,73192.06,0.0,0.97523,2e-05,3.936]
[1780116130172,40.81,73190.06,0.0,0.97518,2e-05,3.94177]
[1780116130228,40.81,73190.06,0.0,0.97518,2e-05,3.94177]
[1780116130259,40.81,73189.5,0.0,0.97517,2e-05,3.94358]
[1780116132191,40.81,73186.02,0.0,0.97509,2e-05,3.95367]
[1780116133254,40.81,73186.02,0.0,0.97509,2e-05,3.95367]
[1780116133468,40.81,73186.02,0.0,0.97509,2e-05,3.95367]
[1780116139965,40.81,73185.93,0.0,0.97508,2e-05,3.95518]
[1780116140019,40.81,73182.91,0.0,0.97501,2e-05,3.96424]
[1780116140219,40.81,73182.91,0.0,0.97501,2e-05,3.96424]
[1780116140247,40.81,73182.68,0.0,0.975,2e-05,3.96488]
[1780116141338,40.81,73182.68,0.0,0.975,2e-05,3.96488]
[1780116141471,40.81,73182.68,0.0,0.975,2e-05,3.96488]
[1780116147300,40.82,73183.55,0.0,0.97501,2e-05,3.96413]
[1780116150512,40.82,73182.64,0.0,0.97499,2e-05,3.96711]
[1780116150718,40.82,73182.64,0.0,0.97499,2e-05,3.96711]
[1780116150819,40.82,73178.34,0.0,0.97489,2e-05,3.97943]
[1780116152633,40.82,73177.4,0.0,0.97489,2e-05,3.97993]
[1780116152724,40.82,73177.4,0.0,0.97489,2e-05,3.97993]
[1780116158378,40.82,73176.23,0.0,0.97485,2e-05,3.98463]
[1780116159536,40.82,73176.23,0.0,0.97485,2e-05,3.98463]
[1780116159722,40.82,73176.23,0.0,0.97485,2e-05,3.98463]
[1780116159821,40.83,73175.14,0.0,0.97482,2e-05,3.98806]
[1780116161945,40.83,73175.01,0.0,0.97482,2e-05,3.98842]
[1780116161970,40.83,73175.01,0.0,0.97482,2e-05,3.98842]
[1780116168448,40.83,73173.38,0.0,0.97477,2e-05,3.99471]
[1780116172184,40.83,73173.32,0.0,0.97477,2e-05,3.99544]
[1780116172229,40.83,73173.32,0.0,0.97477,2e-05,3.99544]
[1780116173601,40.83,73173.32,0.0,0.97477,2e-05,3.99544]
[1780116173720,40.83,73173.32,0.0,0.97477,2e-05,3.99544]
[1780116173752,40.83,73173.32,0.0,0.97476,2e-05,3.99581]
[1780116181569,40.84,73173.54,0.0,0.97476,2e-05,3.99613]
[1780116181718,40.84,73173.54,0.0,0.97476,2e-05,3.99613]
[1780116181777,40.84,73174.78,0.0,0.97478,2e-05,3.99324]
[1780116183093,40.84,73174.78,0.0,0.97478,2e-05,3.99324]
[1780116183221,40.84,73175.11,0.0,0.97479,2e-05,3.99252]
[1780116192616,40.84,73174.99,0.0,0.97477,2e-05,3.99469]
[1780116196832,40.84,73175.25,0.0,0.97478,2e-05,3.99451]
[1780116196967,40.84,73175.25,0.0,0.97478,2e-05,3.99451]
[1780116197034,40.84,73175.38,0.0,0.97478,2e-05,3.99434]
[1780116198314,40.84,73175.33,0.0,0.97477,2e-05,3.99465]
[1780116198469,40.84,73175.33,0.0,0.97477,2e-05,3.99465]
[1780116203693,40.85,73173.89,0.0,0.97474,2e-05,3.99969]
[1780116205823,40.85,73173.94,0.0,0.97474,2e-05,3.99972]
[1780116205967,40.85,73173.94,0.0,0.97474,2e-05,3.99972]
[1780116206048,40.85,73174.08,0.0,0.97474,2e-05,3.99951]
[1780116207862,40.85,73174.5,0.0,0.97475,2e-05,3.99851]
[1780116207969,40.85,73174.5,0.0,0.97475,2e-05,3.99851]
[1780116214770,40.85,73174.24,0.0,0.97474,2e-05,3.99849]
[1780116216784,40.85,73170.84,0.0,0.97467,2e-05,4.00825]
[1780116219016,40.85,73169.75,0.0,0.97464,2e-05,4.01142]
[1780116219116,40.85,73167.81,0.0,0.9746,2e-05,4.01695]
[1780116219221,40.85,73167.81,0.0,0.9746,2e-05,4.01695]
[1780116220727,40.85,73168.43,0.0,0.97461,2e-05,4.01537]
[1780116220812,40.86,73168.47,0.0,0.97461,2e-05,4.0154]
[1780116221310,40.86,73168.47,0.0,0.97461,2e-05,4.0154]
[1780116226854,40.86,73168.89,0.0,0.97461,2e-05,4.0151]
[1780116231889,40.86,73169.35,0.0,0.97462,2e-05,4.01456]
[1780116236924,40.86,73171.78,0.0,0.97466,2e-05,4.00858]
[1780116240082,40.86,73172.11,0.0,0.97467,2e-05,4.00798]
[1780116240224,40.86,73172.11,0.0,0.97467,2e-05,4.00798]
[1780116245988,40.87,73179.68,0.0,0.97482,2e-05,3.98821]
[1780116246995,40.87,73184.39,0.0,0.97492,2e-05,3.97542]
[1780116247936,40.87,73184.39,0.0,0.97492,2e-05,3.97542]
[1780116247972,40.87,73184.39,0.0,0.97492,2e-05,3.97542]
[1780116248564,40.87,73184.4,0.0,0.97492,2e-05,3.97561]
[1780116248723,40.87,73184.4,0.0,0.97492,2e-05,3.97561]
[1780116249009,40.87,73184.43,0.0,0.97492,2e-05,3.97574]
[1780116255051,40.87,73184.84,0.0,0.97492,2e-05,3.97589]
[1780116259079,40.87,73191.06,0.0,0.97504,2e-05,3.95963]
[1780116261093,40.87,73193.21,0.0,0.97509,2e-05,3.95336]
[1780116266128,40.87,73194.95,0.0,0.97514,2e-05,3.94644]
[1780116266220,40.87,73194.95,0.0,0.97514,2e-05,3.94644]
[1780116266471,40.87,73194.95,0.0,0.97514,2e-05,3.94644]
[1780116266838,40.87,73194.95,0.0,0.97514,2e-05,3.94644]
[1780116266967,40.87,73194.95,0.0,0.97514,2e-05,3.94644]
[1780116267135,40.87,73194.61,0.0,0.97513,2e-05,3.94763]
[1780116272170,40.87,73199.81,0.0,0.97524,2e-05,3.93262]
[1780116274184,40.87,73203.9,0.0,0.97533,2e-05,3.92204]
[1780116275192,40.87,73210.48,0.0,0.97546,2e-05,3.90444]
[1780116276198,40.87,73216.16,0.0,0.97557,2e-05,3.88937]
[1780116280226,40.88,73220.62,0.0,0.97566,2e-05,3.87879]
[1780116283380,40.88,73218.12,0.0,0.9756,2e-05,3.88632]
[1780116283469,40.88,73218.12,0.0,0.9756,2e-05,3.88632]
[1780116288858,40.88,73219.66,0.0,0.97562,2e-05,3.88316]
[1780116288968,40.88,73219.66,0.0,0.97562,2e-05,3.88316]
[1780116289404,40.88,73220.55,0.0,0.97564,2e-05,3.88151]
[1780116289467,40.88,73220.55,0.0,0.97564,2e-05,3.88151]
[1780116289505,40.88,73220.52,0.0,0.97563,2e-05,3.8816]
[1780116295901,40.89,73222.03,0.0,0.97565,2e-05,3.87943]
[1780116295971,40.89,73222.03,0.0,0.97565,2e-05,3.87943]
[1780116298352,40.89,73226.33,0.0,0.97573,2e-05,3.86937]
[1780116302933,40.9,73227.43,0.0,0.97574,2e-05,3.8676]
[1780116302969,40.9,73227.43,0.0,0.97574,2e-05,3.8676]
[1780116303457,40.9,73228.08,0.0,0.97575,2e-05,3.86666]
[1780116303471,40.9,73228.08,0.0,0.97575,2e-05,3.86666]
[1780116303541,40.9,73228.76,0.0,0.97576,2e-05,3.86483]
[1780116308454,40.9,73228.74,0.0,0.97575,2e-05,3.8665]
[1780116308470,40.9,73228.74,0.0,0.97575,2e-05,3.8665]
[1780116308769,40.9,73228.74,0.0,0.97575,2e-05,3.8665]
[1780116308971,40.9,73228.74,0.0,0.97575,2e-05,3.8665]
[1780116308999,40.91,73228.61,0.0,0.97574,2e-05,3.86765]
[1780116309430,40.91,73224.63,0.0,0.97566,2e-05,3.87839]
[1780116313702,40.91,73220.9,0.0,0.97558,2e-05,3.88959]
[1780116313721,40.91,73220.9,0.0,0.97558,2e-05,3.88959]
[1780116320507,40.92,73215.32,0.0,0.97544,2e-05,3.90742]
[1780116322636,40.92,73215.28,0.0,0.97544,2e-05,3.90785]
[1780116322718,40.92,73215.28,0.0,0.97544,2e-05,3.90785]
[1780116326549,40.92,73208.65,0.0,0.97529,2e-05,3.92749]
[1780116329994,40.92,73209.12,0.0,0.97529,2e-05,3.92681]
[1780116330218,40.92,73209.12,0.0,0.97529,2e-05,3.92681]
[1780116331032,40.93,73210.94,0.0,0.97533,2e-05,3.9224]
[1780116331218,40.93,73210.94,0.0,0.97533,2e-05,3.9224]
[1780116331251,40.93,73211.07,0.0,0.97534,2e-05,3.92026]
[1780116334069,40.93,73213.83,0.0,0.97539,2e-05,3.91305]
[1780116334219,40.93,73213.83,0.0,0.97539,2e-05,3.91305]
[1780116334256,40.93,73213.83,0.0,0.97539,2e-05,3.91305]
[1780116334468,40.93,73216.73,0.0,0.97545,2e-05,3.90578]
[1780116334605,40.93,73217.91,0.0,0.97547,2e-05,3.90258]
[1780116339525,40.93,73218.91,0.0,0.97548,2e-05,3.90116]
[1780116339716,40.93,73218.91,0.0,0.97548,2e-05,3.90116]
[1780116345682,40.94,73217.47,0.0,0.97544,2e-05,3.90767]
[1780116346493,40.94,73217.47,0.0,0.97544,2e-05,3.90767]
[1780116346721,40.94,73217.47,0.0,0.97544,2e-05,3.90767]
[1780116347436,40.94,73216.56,0.0,0.97541,2e-05,3.91046]
[1780116347470,40.94,73216.56,0.0,0.97541,2e-05,3.91046]
[1780116347696,40.94,73215.07,0.0,0.97538,2e-05,3.91481]
[1780116352731,40.95,73214.55,0.0,0.97536,2e-05,3.91772]
[1780116357766,40.95,73214.36,0.0,0.97534,2e-05,3.91972]
[1780116359405,40.95,73214.36,0.0,0.97534,2e-05,3.91972]
[1780116359468,40.95,73214.36,0.0,0.97534,2e-05,3.91972]
[1780116364815,40.96,73212.12,0.0,0.97528,2e-05,3.92784]
[1780116367562,40.96,73213.16,0.0,0.9753,2e-05,3.92557]
[1780116367719,40.96,73213.16,0.0,0.9753,2e-05,3.92557]
[1780116368016,40.96,73213.16,0.0,0.9753,2e-05,3.92557]
[1780116368220,40.96,73213.16,0.0,0.9753,2e-05,3.92557]
[1780116368068,40.96,73212.7,0.0,0.97529,2e-05,3.92711]
[1780116373878,40.96,73210.94,0.0,0.97524,2e-05,3.93357]
[1780116378915,40.97,73210.92,0.0,0.97523,2e-05,3.93498]
[1780116380207,40.97,73210.92,0.0,0.97523,2e-05,3.93498]
[1780116380218,40.97,73210.92,0.0,0.97523,2e-05,3.93498]
[1780116385963,40.97,73211.9,0.0,0.97523,2e-05,3.9342]
[1780116390998,40.97,73211.31,0.0,0.97522,2e-05,3.93508]
[1780116396035,40.98,73211.41,0.0,0.97522,2e-05,3.93615]
[1780116402310,40.98,73211.63,0.0,0.97521,2e-05,3.93636]
[1780116402476,40.98,73213.35,0.0,0.97524,2e-05,3.93247]
[1780116403429,40.98,73214.25,0.0,0.97526,2e-05,3.93029]
[1780116403469,40.98,73214.25,0.0,0.97526,2e-05,3.93029]
[1780116404091,40.98,73214.34,0.0,0.97526,2e-05,3.93033]
[1780116406108,40.99,73221.08,0.0,0.9754,2e-05,3.91257]
[1780116406506,40.99,73221.08,0.0,0.9754,2e-05,3.91257]
[1780116406719,40.99,73221.08,0.0,0.9754,2e-05,3.91257]
[1780116407113,40.99,73227.62,0.0,0.97553,2e-05,3.89516]
[1780116409127,40.99,73229.09,0.0,0.97555,2e-05,3.89186]
[1780116411761,40.99,73229.16,0.0,0.97555,2e-05,3.89235]
[1780116411968,40.99,73229.16,0.0,0.97555,2e-05,3.89235]
[1780116412148,40.99,73230.07,0.0,0.97557,2e-05,3.89023]
[1780116416028,40.99,73230.31,0.0,0.97556,2e-05,3.89059]
[1780116416218,40.99,73230.31,0.0,0.97556,2e-05,3.89059]
[1780116420495,41.0,73233.1,0.0,0.97561,2e-05,3.88473]
[1780116420723,41.0,73233.1,0.0,0.97561,2e-05,3.88473]
[1780116421467,41.0,73234.28,0.0,0.97563,2e-05,3.88189]
[1780116421724,41.0,73234.28,0.0,0.97563,2e-05,3.88189]
[1780116422218,41.0,73234.22,0.0,0.97563,2e-05,3.88239]
[1780116426246,41.0,73240.84,0.0,0.97575,2e-05,3.86595]
[1780116427253,41.01,73246.94,0.0,0.97588,2e-05,3.84995]
[1780116428755,41.01,73246.27,0.0,0.97586,2e-05,3.85213]
[1780116428968,41.01,73246.27,0.0,0.97586,2e-05,3.85213]
[1780116429709,41.01,73246.18,0.0,0.97585,2e-05,3.85277]
[1780116429723,41.01,73246.18,0.0,0.97585,2e-05,3.85277]
[1780116430273,41.01,73246.25,0.0,0.97585,2e-05,3.85297]
[1780116435309,41.01,73246.67,0.0,0.97585,2e-05,3.85377]
[1780116439338,41.02,73242.91,0.0,0.97576,2e-05,3.86541]
[1780116439908,41.02,73242.91,0.0,0.97576,2e-05,3.86541]
[1780116439967,41.02,73242.91,0.0,0.97576,2e-05,3.86541]
[1780116442359,41.02,73238.15,0.0,0.97565,2e-05,3.87929]
[1780116442970,41.02,73238.15,0.0,0.97565,2e-05,3.87929]
[1780116443218,41.02,73238.15,0.0,0.97565,2e-05,3.87929]
[1780116443367,41.02,73237.55,0.0,0.97564,2e-05,3.88124]
[1780116444114,41.02,73237.55,0.0,0.97564,2e-05,3.88124]
[1780116444217,41.02,73237.55,0.0,0.97564,2e-05,3.88124]
[1780116449409,41.03,73243.87,0.0,0.97575,2e-05,3.86629]
[1780116450397,41.03,73243.87,0.0,0.97575,2e-05,3.86629]
[1780116450469,41.03,73243.87,0.0,0.97575,2e-05,3.86629]
[1780116450697,41.03,73244.7,0.0,0.97577,2e-05,3.86442]
[1780116456458,41.04,73245.06,0.0,0.97577,2e-05,3.86356]
[1780116460979,41.04,73245.79,0.0,0.97577,2e-05,3.86305]
[1780116461222,41.04,73245.79,0.0,0.97577,2e-05,3.86305]
[1780116461321,41.04,73245.72,0.0,0.97577,2e-05,3.8636]
[1780116462724,41.04,73245.93,0.0,0.97577,2e-05,3.86304]
[1780116466040,41.04,73244.52,0.0,0.97574,2e-05,3.86791]
[1780116466218,41.04,73244.52,0.0,0.97574,2e-05,3.86791]
[1780116466319,41.05,73242.27,0.0,0.97569,2e-05,3.87466]
[1780116466852,41.05,73242.27,0.0,0.97569,2e-05,3.87466]
[1780116466968,41.05,73242.27,0.0,0.97569,2e-05,3.87466]
[1780116472570,41.05,73241.86,0.0,0.97566,2e-05,3.8778]
[1780116477250,41.05,73240.91,0.0,0.97563,2e-05,3.88137]
[1780116477291,41.06,73240.89,0.0,0.97563,2e-05,3.88208]
[1780116477473,41.06,73240.89,0.0,0.97563,2e-05,3.88208]
[1780116478001,41.06,73240.89,0.0,0.97563,2e-05,3.88208]
[1780116478217,41.06,73240.89,0.0,0.97563,2e-05,3.88208]
[1780116479702,41.06,73240.87,0.0,0.97563,2e-05,3.88247]
[1780116485661,41.06,73241.97,0.0,0.97563,2e-05,3.88183]
[1780116487543,41.06,73243.48,0.0,0.97566,2e-05,3.8781]
[1780116487728,41.06,73243.48,0.0,0.97566,2e-05,3.8781]
[1780116488210,41.06,73243.48,0.0,0.97566,2e-05,3.8781]
[1780116488222,41.06,73243.48,0.0,0.97566,2e-05,3.8781]
[1780116488313,41.07,73244.19,0.0,0.97567,2e-05,3.87687]
[1780116493717,41.07,73246.68,0.0,0.97571,2e-05,3.87195]
[1780116494673,41.07,73246.68,0.0,0.97571,2e-05,3.87195]
[1780116494725,41.07,73246.68,0.0,0.97571,2e-05,3.87195]
[1780116495404,41.07,73246.68,0.0,0.97571,2e-05,3.87195]
[1780116494728,41.07,73247.11,0.0,0.97571,2e-05,3.87115]
[1780116495472,41.07,73247.11,0.0,0.97571,2e-05,3.87115]
[1780116501773,41.08,73250.24,0.0,0.97576,2e-05,3.8653]
[1780116504794,41.08,73254.7,0.0,0.97584,2e-05,3.85446]
[1780116505603,41.08,73254.7,0.0,0.97584,2e-05,3.85446]
[1780116505801,41.08,73259.87,0.0,0.97594,2e-05,3.84101]
[1780116507815,41.09,73259.1,0.0,0.97592,2e-05,3.84386]
[1780116508993,41.09,73259.1,0.0,0.97592,2e-05,3.84386]
[1780116515871,41.1,73261.4,0.0,0.97595,2e-05,3.83927]
[1780116517717,41.1,73260.78,0.0,0.97594,2e-05,3.84133]
[1780116517967,41.1,73260.78,0.0,0.97594,2e-05,3.84133]
[1780116518084,41.1,73260.78,0.0,0.97594,2e-05,3.84133]
[1780116518540,41.1,73261.48,0.0,0.97595,2e-05,3.83986]
[1780116518723,41.1,73261.48,0.0,0.97595,2e-05,3.83986]
[1780116518893,41.1,73260.73,0.0,0.97593,2e-05,3.84226]
[1780116522050,41.1,73261.88,0.0,0.97595,2e-05,3.83999]
[1780116522057,41.1,73276.68,0.0,0.97624,2e-05,3.80105]
[1780116522923,41.1,73276.15,0.0,0.97623,2e-05,3.80292]
[1780116525076,41.1,73275.09,0.0,0.97621,2e-05,3.80619]
[1780116525322,41.1,73275.09,0.0,0.97621,2e-05,3.80619]
[1780116525525,41.11,73275.65,0.0,0.97621,2e-05,3.80517]
[1780116530977,41.11,73272.74,0.0,0.97613,2e-05,3.81564]
[1780116533790,41.12,73271.63,0.0,0.97611,2e-05,3.81947]
[1780116533971,41.12,73271.63,0.0,0.97611,2e-05,3.81947]
[1780116535008,41.12,73277.05,0.0,0.97621,2e-05,3.80596]
[1780116536341,41.12,73277.05,0.0,0.97621,2e-05,3.80596]
[1780116536471,41.12,73277.05,0.0,0.97621,2e-05,3.80596]
[1780116536440,41.12,73278.82,0.0,0.97624,2e-05,3.80173]
[1780116537022,41.12,73278.87,0.0,0.97624,2e-05,3.80206]
[1780116538108,41.12,73278.87,0.0,0.97624,2e-05,3.80206]
[1780116538224,41.12,73278.87,0.0,0.97624,2e-05,3.80206]
[1780116544185,41.13,73276.8,0.0,0.97618,2e-05,3.8103]
[1780116544219,41.13,73276.8,0.0,0.97618,2e-05,3.8103]
[1780116545082,41.13,73277.4,0.0,0.97618,2e-05,3.80916]
[1780116545218,41.13,73277.4,0.0,0.97618,2e-05,3.80916]
[1780116545319,41.13,73277.69,0.0,0.97619,2e-05,3.80885]
[1780116549591,41.14,73279.81,0.0,0.97622,2e-05,3.80509]
[1780116549721,41.14,73279.81,0.0,0.97622,2e-05,3.80509]
[1780116553135,41.14,73284.2,0.0,0.97629,2e-05,3.79535]
[1780116554496,41.14,73284.13,0.0,0.97628,2e-05,3.79601]
[1780116554719,41.14,73284.13,0.0,0.97628,2e-05,3.79601]
[1780116554968,41.14,73284.13,0.0,0.97628,2e-05,3.79601]
[1780116555149,41.14,73284.39,0.0,0.97629,2e-05,3.79581]
[1780116560184,41.15,73286.15,0.0,0.9763,2e-05,3.79357]
[1780116563205,41.16,73281.79,0.0,0.97621,2e-05,3.80654]
[1780116564212,41.16,73276.47,0.0,0.9761,2e-05,3.8211]
[1780116564976,41.16,73276.47,0.0,0.9761,2e-05,3.8211]
[1780116565229,41.16,73276.47,0.0,0.9761,2e-05,3.8211]
[1780116565326,41.16,73276.67,0.0,0.9761,2e-05,3.821]
[1780116565759,41.16,73276.67,0.0,0.9761,2e-05,3.821]
[1780116565970,41.16,73276.67,0.0,0.9761,2e-05,3.821]
[1780116572267,41.17,73277.76,0.0,0.97611,2e-05,3.8191]
[1780116577303,41.17,73277.77,0.0,0.97609,2e-05,3.82126]
[1780116581269,41.18,73278.88,0.0,0.9761,2e-05,3.81962]
[1780116581474,41.18,73278.88,0.0,0.9761,2e-05,3.81962]
[1780116581331,41.18,73278.78,0.0,0.9761,2e-05,3.82032]
[1780116582085,41.18,73278.78,0.0,0.9761,2e-05,3.82032]
[1780116582224,41.18,73278.78,0.0,0.9761,2e-05,3.82032]
[1780116582338,41.18,73278.55,0.0,0.97609,2e-05,3.82137]
[1780116584113,41.18,73278.69,0.0,0.97609,2e-05,3.82144]
[1780116589387,41.19,73278.07,0.0,0.97606,2e-05,3.82571]
[1780116590191,41.19,73278.07,0.0,0.97606,2e-05,3.82571]
[1780116590221,41.19,73278.07,0.0,0.97606,2e-05,3.82571]
[1780116590395,41.19,73276.83,0.0,0.97603,2e-05,3.82944]
[1780116590772,41.19,73276.83,0.0,0.97603,2e-05,3.82944]
[1780116590969,41.19,73276.83,0.0,0.97603,2e-05,3.82944]
[1780116596437,41.2,73275.94,0.0,0.97599,2e-05,3.83431]
[1780116599695,41.2,73276.84,0.0,0.976,2e-05,3.83317]
[1780116599721,41.2,73276.84,0.0,0.976,2e-05,3.83317]
[1780116600465,41.2,73277.17,0.0,0.97601,2e-05,3.83272]
[1780116600815,41.2,73277.17,0.0,0.97601,2e-05,3.83272]
[1780116600970,41.2,73277.17,0.0,0.97601,2e-05,3.83272]
[1780116606378,41.21,73278.68,0.0,0.97602,2e-05,3.83083]
[1780116606471,41.21,73278.68,0.0,0.97602,2e-05,3.83083]
[1780116606507,41.21,73278.86,0.0,0.97602,2e-05,3.83078]
[1780116611542,41.21,73280.66,0.0,0.97604,2e-05,3.82814]
[1780116612104,41.21,73280.66,0.0,0.97604,2e-05,3.82814]
[1780116612220,41.21,73280.66,0.0,0.97604,2e-05,3.82814]
[1780116617585,41.22,73279.61,0.0,0.976,2e-05,3.83349]
[1780116618629,41.22,73279.61,0.0,0.976,2e-05,3.83349]
[1780116618721,41.22,73279.61,0.0,0.976,2e-05,3.83349]
[1780116618954,41.22,73279.61,0.0,0.976,2e-05,3.83349]
[1780116618972,41.22,73279.61,0.0,0.976,2e-05,3.83349]
[1780116619053,41.22,73280.02,0.0,0.976,2e-05,3.83325]
[1780116624634,41.23,73278.99,0.0,0.97597,2e-05,3.83808]
[1780116626255,41.23,73278.99,0.0,0.97597,2e-05,3.83808]
[1780116626470,41.23,73278.99,0.0,0.97597,2e-05,3.83808]
[1780116626532,41.23,73279.44,0.0,0.97597,2e-05,3.83771]
[1780116627083,41.23,73279.44,0.0,0.97597,2e-05,3.83771]
[1780116627228,41.23,73279.44,0.0,0.97597,2e-05,3.83771]
[1780116632691,41.24,73280.87,0.0,0.97599,2e-05,3.83436]
[1780116636391,41.24,73280.93,0.0,0.97599,2e-05,3.83504]
[1780116636472,41.24,73280.93,0.0,0.97599,2e-05,3.83504]
[1780116636551,41.24,73280.93,0.0,0.97598,2e-05,3.83588]
[1780116636912,41.24,73280.93,0.0,0.97598,2e-05,3.83588]
[1780116636970,41.24,73280.93,0.0,0.97598,2e-05,3.83588]
[1780116643769,41.25,73281.96,0.0,0.97598,2e-05,3.83607]
[1780116645097,41.25,73281.96,0.0,0.97598,2e-05,3.83607]
[1780116645225,41.25,73281.96,0.0,0.97598,2e-05,3.83607]
[1780116645302,41.25,73281.96,0.0,0.97597,2e-05,3.83691]
[1780116645907,41.25,73281.96,0.0,0.97597,2e-05,3.83691]
[1780116645973,41.25,73281.96,0.0,0.97597,2e-05,3.83691]
[1780116646791,41.25,73287.31,0.0,0.97608,2e-05,3.82314]
[1780116647798,41.26,73291.1,0.0,0.97615,2e-05,3.81354]
[1780116650561,41.26,73292.37,0.0,0.97617,2e-05,3.81064]
[1780116650724,41.26,73291.99,0.0,0.97616,2e-05,3.81256]
[1780116652409,41.26,73292.48,0.0,0.97617,2e-05,3.81126]
[1780116652470,41.26,73292.48,0.0,0.97617,2e-05,3.81126]
[1780116652571,41.26,73293.64,0.0,0.97618,2e-05,3.8091]
[1780116654847,41.26,73289.66,0.0,0.9761,2e-05,3.82054]
[1780116656510,41.26,73289.66,0.0,0.9761,2e-05,3.82054]
[1780116656721,41.27,73288.26,0.0,0.97606,2e-05,3.82514]
[1780116661897,41.27,73288.18,0.0,0.97605,2e-05,3.82745]
[1780116667939,41.28,73288.49,0.0,0.97603,2e-05,3.82913]
[1780116669573,41.28,73288.49,0.0,0.97603,2e-05,3.82913]
[1780116669722,41.28,73288.45,0.0,0.97603,2e-05,3.83006]
[1780116669953,41.28,73288.35,0.0,0.97602,2e-05,3.83032]
[1780116670646,41.28,73288.35,0.0,0.97602,2e-05,3.83032]
[1780116670721,41.28,73288.35,0.0,0.97602,2e-05,3.83032]
[1780116675995,41.29,73288.99,0.0,0.97602,2e-05,3.83106]
[1780116676961,41.29,73288.99,0.0,0.97602,2e-05,3.83106]
[1780116676968,41.29,73288.99,0.0,0.97602,2e-05,3.83106]
[1780116677203,41.29,73289.53,0.0,0.97602,2e-05,3.83044]
[1780116677965,41.29,73289.53,0.0,0.97602,2e-05,3.83044]
[1780116678219,41.29,73289.53,0.0,0.97602,2e-05,3.83044]
[1780116684060,41.3,73287.98,0.0,0.97597,2e-05,3.83733]
[1780116685250,41.3,73287.98,0.0,0.97597,2e-05,3.83733]
[1780116685469,41.3,73287.98,0.0,0.97597,2e-05,3.83733]
[1780116685514,41.3,73287.98,0.0,0.97597,2e-05,3.83772]
[1780116686486,41.3,73287.98,0.0,0.97597,2e-05,3.83772]
[1780116686571,41.3,73285.53,0.0,0.97592,2e-05,3.84462]
[1780116686722,41.3,73285.53,0.0,0.97592,2e-05,3.84462]
[1780116692115,41.31,73284.42,0.0,0.97589,2e-05,3.84774]
[1780116695439,41.31,73284.42,0.0,0.97589,2e-05,3.84774]
[1780116696391,41.31,73284.45,0.0,0.97588,2e-05,3.84877]
[1780116696696,41.31,73284.74,0.0,0.97589,2e-05,3.84837]
[1780116696722,41.31,73284.74,0.0,0.97589,2e-05,3.84837]
[1780116704912,41.32,73284.81,0.0,0.97588,2e-05,3.84966]
[1780116710242,41.33,73286.84,0.0,0.97589,2e-05,3.84791]
[1780116711264,41.33,73286.84,0.0,0.97589,2e-05,3.84791]
[1780116711472,41.33,73286.84,0.0,0.97589,2e-05,3.84791]
[1780116717291,41.33,73287.47,0.0,0.97588,2e-05,3.84885]
[1780116722326,41.34,73285.73,0.0,0.97583,2e-05,3.8553]
[1780116724354,41.34,73284.63,0.0,0.97581,2e-05,3.85858]
[1780116724468,41.34,73284.63,0.0,0.97581,2e-05,3.85858]
[1780116730382,41.35,73284.28,0.0,0.97578,2e-05,3.86194]
[1780116735417,41.35,73284.34,0.0,0.97577,2e-05,3.86349]
[1780116738821,41.35,73284.2,0.0,0.97576,2e-05,3.86489]
[1780116738969,41.35,73284.2,0.0,0.97576,2e-05,3.86489]
[1780116739576,41.35,73284.2,0.0,0.97576,2e-05,3.86489]
[1780116745487,41.36,73284.33,0.0,0.97575,2e-05,3.86691]
[1780116749516,41.36,73289.83,0.0,0.97585,2e-05,3.85363]
[1780116751525,41.37,73289.95,0.0,0.97585,2e-05,3.85367]
[1780116753456,41.37,73288.28,0.0,0.97582,2e-05,3.85676]
[1780116755558,41.37,73281.32,0.0,0.97567,2e-05,3.87634]
[1780116756565,41.37,73277.44,0.0,0.97559,2e-05,3.88703]
[1780116756886,41.37,73277.44,0.0,0.97559,2e-05,3.88703]
[1780116756969,41.37,73277.44,0.0,0.97559,2e-05,3.88703]
[1780116759227,41.37,73276.59,0.0,0.97557,2e-05,3.88989]
[1780116759322,41.37,73276.59,0.0,0.97557,2e-05,3.89019]
[1780116766635,41.38,73276.43,0.0,0.97555,2e-05,3.89265]
[1780116768411,41.38,73276.53,0.0,0.97555,2e-05,3.89267]
[1780116772088,41.38,73276.55,0.0,0.97554,2e-05,3.89378]
[1780116772218,41.38,73276.55,0.0,0.97554,2e-05,3.89378]
[1780116777712,41.39,73276.77,0.0,0.97553,2e-05,3.89494]
[1780116779726,41.39,73274.67,0.0,0.97548,2e-05,3.90115]
[1780116780559,41.39,73274.67,0.0,0.97548,2e-05,3.90115]
[1780116780720,41.39,73274.67,0.0,0.97548,2e-05,3.90115]
[1780116781740,41.39,73270.95,0.0,0.9754,2e-05,3.9117]
[1780116783754,41.39,73268.87,0.0,0.97536,2e-05,3.91781]
[1780116785195,41.39,73268.87,0.0,0.97536,2e-05,3.91781]
[1780116785223,41.39,73268.87,0.0,0.97536,2e-05,3.91781]
[1780116785236,41.4,73270.9,0.0,0.97539,2e-05,3.91288]
[1780116790803,41.4,73271.78,0.0,0.9754,2e-05,3.91188]
[1780116796128,41.4,73271.87,0.0,0.9754,2e-05,3.91273]
[1780116796219,41.4,73271.87,0.0,0.9754,2e-05,3.91273]
[1780116801880,41.41,73271.23,0.0,0.97537,2e-05,3.91636]
[1780116802972,41.41,73271.23,0.0,0.97537,2e-05,3.91636]
[1780116803219,41.41,73271.23,0.0,0.97537,2e-05,3.91636]
[1780116808929,41.41,73272.39,0.0,0.97538,2e-05,3.91513]
[1780116809910,41.41,73272.39,0.0,0.97538,2e-05,3.91513]
[1780116809969,41.41,73272.39,0.0,0.97538,2e-05,3.91513]
[1780116810015,41.41,73277.08,0.0,0.97547,2e-05,3.90281]
[1780116810943,41.41,73280.57,0.0,0.97554,2e-05,3.89376]
[1780116814347,41.42,73278.02,0.0,0.97549,2e-05,3.89975]
[1780116815222,41.42,73278.02,0.0,0.97549,2e-05,3.89975]
[1780116816985,41.42,73281.73,0.0,0.97556,2e-05,3.89042]
[1780116819000,41.42,73284.12,0.0,0.97561,2e-05,3.88467]
[1780116820394,41.42,73284.12,0.0,0.97561,2e-05,3.88467]
[1780116820467,41.42,73284.12,0.0,0.97561,2e-05,3.88467]
[1780116824826,41.43,73286.07,0.0,0.97564,2e-05,3.88107]
[1780116828550,41.43,73286.03,0.0,0.97563,2e-05,3.88215]
[1780116832556,41.43,73285.9,0.0,0.97562,2e-05,3.88314]
[1780116833349,41.43,73285.93,0.0,0.97561,2e-05,3.88434]
[1780116833469,41.43,73285.93,0.0,0.97561,2e-05,3.88434]
[1780116835216,41.43,73286.39,0.0,0.97562,2e-05,3.88343]
[1780116835318,41.44,73286.23,0.0,0.97561,2e-05,3.88448]
[1780116841167,41.44,73287.12,0.0,0.97562,2e-05,3.88366]
[1780116843127,41.44,73288.17,0.0,0.97564,2e-05,3.88117]
[1780116843220,41.44,73288.17,0.0,0.97564,2e-05,3.88117]
[1780116849223,41.45,73289.95,0.0,0.97565,2e-05,3.87896]
[1780116853352,41.45,73289.49,0.0,0.97564,2e-05,3.88112]
[1780116853472,41.45,73289.49,0.0,0.97564,2e-05,3.88112]
[1780116854209,41.45,73289.49,0.0,0.97563,2e-05,3.88142]
[1780116854221,41.45,73289.49,0.0,0.97563,2e-05,3.88142]
[1780116854238,41.45,73289.49,0.0,0.97563,2e-05,3.88173]
[1780116857749,41.45,73289.6,0.0,0.97563,2e-05,3.88174]
[1780116862314,41.46,73293.86,0.0,0.9757,2e-05,3.87251]
[1780116862971,41.46,73293.86,0.0,0.9757,2e-05,3.87251]
[1780116863222,41.46,73293.86,0.0,0.9757,2e-05,3.87251]
[1780116868356,41.47,73297.26,0.0,0.97576,2e-05,3.86541]
[1780116873559,41.47,73300.44,0.0,0.97582,2e-05,3.8562]
[1780116873719,41.47,73300.44,0.0,0.97582,2e-05,3.8562]
[1780116874740,41.47,73300.09,0.0,0.97581,2e-05,3.85746]
[1780116874820,41.47,73299.44,0.0,0.9758,2e-05,3.85952]
[1780116874967,41.47,73299.44,0.0,0.9758,2e-05,3.85952]
[1780116878405,41.47,73295.69,0.0,0.97572,2e-05,3.87045]
[1780116878469,41.47,73295.69,0.0,0.97572,2e-05,3.87045]
[1780116878570,41.47,73290.18,0.0,0.9756,2e-05,3.88543]
[1780116884243,41.48,73289.52,0.0,0.97558,2e-05,3.88861]
[1780116884468,41.48,73289.52,0.0,0.97558,2e-05,3.88861]
[1780116886160,41.48,73286.58,0.0,0.97551,2e-05,3.89699]
[1780116886223,41.48,73286.58,0.0,0.97551,2e-05,3.89699]
[1780116886482,41.48,73285.96,0.0,0.9755,2e-05,3.8989]
[1780116889264,41.48,73282.76,0.0,0.97543,2e-05,3.90795]
[1780116889468,41.48,73282.76,0.0,0.97543,2e-05,3.90795]
[1780116893531,41.48,73278.19,0.0,0.97533,2e-05,3.92051]
[1780116895545,41.48,73271.84,0.0,0.97521,2e-05,3.93633]
[1780116896552,41.48,73265.71,0.0,0.97509,2e-05,3.95221]
[1780116897558,41.48,73260.11,0.0,0.97498,2e-05,3.96668]
[1780116898566,41.47,73256.03,0.0,0.9749,2e-05,3.97703]
[1780116900200,41.47,73252.87,0.0,0.97484,2e-05,3.98489]
[1780116900223,41.47,73252.87,0.0,0.97484,2e-05,3.98489]
[1780116901587,41.47,73263.13,0.0,0.97506,2e-05,3.95561]
[1780116902594,41.47,73267.66,0.0,0.97516,2e-05,3.94269]
[1780116903101,41.47,73267.66,0.0,0.97516,2e-05,3.94269]
[1780116903216,41.47,73267.66,0.0,0.97516,2e-05,3.94269]
[1780116907544,41.46,73267.41,0.0,0.97518,2e-05,3.94073]
[1780116907718,41.46,73267.41,0.0,0.97518,2e-05,3.94073]
[1780116907753,41.46,73267.66,0.0,0.97519,2e-05,3.93941]
[1780116908442,41.46,73267.66,0.0,0.97519,2e-05,3.93941]
[1780116908467,41.46,73267.66,0.0,0.97519,2e-05,3.93941]
[1780116912266,41.45,73263.71,0.0,0.97513,2e-05,3.94747]
[1780116912470,41.45,73263.71,0.0,0.97513,2e-05,3.94747]
[1780116912665,41.45,73262.86,0.0,0.97511,2e-05,3.94911]
[1780116917700,41.44,73262.98,0.0,0.97514,2e-05,3.94554]
[1780116923743,41.43,73263.1,0.0,0.97517,2e-05,3.94139]
[1780116927203,41.43,73263.1,0.0,0.97517,2e-05,3.94139]
[1780116927227,41.43,73263.1,0.0,0.97517,2e-05,3.94139]
[1780116932806,41.41,73262.44,0.0,0.97521,2e-05,3.9355]
[1780116936079,41.41,73262.23,0.0,0.97522,2e-05,3.93425]
[1780116936218,41.41,73262.23,0.0,0.97522,2e-05,3.93425]
[1780116936834,41.41,73258.3,0.0,0.97514,2e-05,3.94426]
[1780116938968,41.4,73256.1,0.0,0.97511,2e-05,3.94897]
[1780116941725,41.4,73253.87,0.0,0.97506,2e-05,3.95461]
[1780116941869,41.4,73253.73,0.0,0.97506,2e-05,3.9552]
[1780116941971,41.4,73253.73,0.0,0.97506,2e-05,3.9552]
[1780116942319,41.4,73253.73,0.0,0.97506,2e-05,3.9552]
[1780116942466,41.4,73253.73,0.0,0.97506,2e-05,3.9552]
[1780116947963,41.4,73251.48,0.0,0.97501,2e-05,3.96232]
[1780116948218,41.4,73251.48,0.0,0.97501,2e-05,3.96232]
[1780116948239,41.4,73251.48,0.0,0.97501,2e-05,3.96232]
[1780116948467,41.4,73251.48,0.0,0.97501,2e-05,3.96232]
[1780116948568,41.41,73251.1,0.0,0.975,2e-05,3.96374]
[1780116953768,41.41,73254.75,0.0,0.97507,2e-05,3.95441]
[1780116953791,41.41,73258.41,0.0,0.97514,2e-05,3.94494]
[1780116953952,41.41,73258.41,0.0,0.97514,2e-05,3.94494]
[1780116953974,41.41,73258.41,0.0,0.97514,2e-05,3.94494]
[1780116956974,41.41,73264.34,0.0,0.97526,2e-05,3.9296]
[1780116958866,41.41,73264.34,0.0,0.97526,2e-05,3.9296]
[1780116958892,41.41,73266.46,0.0,0.9753,2e-05,3.92438]
[1780116958973,41.41,73266.46,0.0,0.9753,2e-05,3.92438]
[1780116959129,41.41,73266.46,0.0,0.9753,2e-05,3.92438]
[1780116959219,41.41,73266.46,0.0,0.9753,2e-05,3.92438]
[1780116964824,41.41,73269.59,0.0,0.97535,2e-05,3.91698]
[1780116964972,41.41,73270.28,0.0,0.97537,2e-05,3.91539]
[1780116965069,41.41,73270.28,0.0,0.97537,2e-05,3.91539]
[1780116965221,41.41,73270.28,0.0,0.97537,2e-05,3.91539]
[1780116965323,41.42,73270.04,0.0,0.97536,2e-05,3.9163]
[1780116971073,41.42,73271.34,0.0,0.97537,2e-05,3.91442]
[1780116974550,41.42,73270.78,0.0,0.97536,2e-05,3.91647]
[1780116974723,41.42,73270.78,0.0,0.97536,2e-05,3.91647]
[1780116974760,41.42,73270.78,0.0,0.97536,2e-05,3.91647]
[1780116974805,41.42,73270.45,0.0,0.97535,2e-05,3.91789]
[1780116974968,41.42,73270.45,0.0,0.97535,2e-05,3.91789]
[1780116977207,41.42,73269.81,0.0,0.97533,2e-05,3.91988]
[1780116981994,41.43,73270.42,0.0,0.97533,2e-05,3.91956]
[1780116982222,41.43,73270.42,0.0,0.97533,2e-05,3.91956]
[1780116982246,41.43,73270.42,0.0,0.97533,2e-05,3.91956]
[1780116982468,41.43,73270.42,0.0,0.97533,2e-05,3.91956]
[1780116982570,41.43,73270.57,0.0,0.97533,2e-05,3.91969]
[1780116988192,41.43,73271.44,0.0,0.97534,2e-05,3.9187]
[1780116993227,41.44,73271.19,0.0,0.97534,2e-05,3.91863]
[1780116996821,41.44,73271.26,0.0,0.97534,2e-05,3.91898]
[1780116996863,41.44,73271.2,0.0,0.97533,2e-05,3.91967]
[1780116996968,41.44,73271.2,0.0,0.97533,2e-05,3.91967]
[1780116997011,41.44,73271.2,0.0,0.97533,2e-05,3.91967]
[1780116997217,41.44,73271.2,0.0,0.97533,2e-05,3.91967]
[1780117004304,41.44,73271.25,0.0,0.97532,2e-05,3.92139]
[1780117006876,41.45,73268.15,0.0,0.97525,2e-05,3.92999]
[1780117006920,41.45,73268.14,0.0,0.97525,2e-05,3.93053]
[1780117006972,41.45,73268.14,0.0,0.97525,2e-05,3.93053]
[1780117007215,41.45,73268.14,0.0,0.97525,2e-05,3.93053]
[1780117007467,41.45,73268.14,0.0,0.97525,2e-05,3.93053]
[1780117015360,41.45,73268.26,0.0,0.97525,2e-05,3.93045]
[1780117016996,41.45,73268.41,0.0,0.97524,2e-05,3.93201]
[1780117017235,41.45,73268.41,0.0,0.97524,2e-05,3.93201]
[1780117017347,41.45,73268.41,0.0,0.97524,2e-05,3.93201]
[1780117017472,41.45,73268.41,0.0,0.97524,2e-05,3.93201]
[1780117017572,41.45,73268.41,0.0,0.97523,2e-05,3.9325]
[1780117023259,41.46,73268.99,0.0,0.97524,2e-05,3.93213]
[1780117023468,41.46,73268.99,0.0,0.97524,2e-05,3.93213]
[1780117023632,41.46,73268.99,0.0,0.97524,2e-05,3.93213]
[1780117023723,41.46,73268.99,0.0,0.97524,2e-05,3.93213]
[1780117023790,41.46,73269.94,0.0,0.97525,2e-05,3.92982]
[1780117027467,41.46,73273.78,0.0,0.97533,2e-05,3.92049]
[1780117028113,41.46,73273.78,0.0,0.97533,2e-05,3.92049]
[1780117028217,41.46,73273.78,0.0,0.97533,2e-05,3.92049]
[1780117028300,41.46,73273.78,0.0,0.97533,2e-05,3.92049]
[1780117028470,41.46,73273.78,0.0,0.97533,2e-05,3.92049]
[1780117028474,41.46,73274.98,0.0,0.97535,2e-05,3.91753]
[1780117033509,41.47,73278.01,0.0,0.9754,2e-05,3.91077]
[1780117034262,41.47,73278.01,0.0,0.9754,2e-05,3.91077]
[1780117034474,41.47,73278.01,0.0,0.9754,2e-05,3.91077]
[1780117034601,41.47,73278.01,0.0,0.9754,2e-05,3.91077]
[1780117034744,41.47,73278.01,0.0,0.9754,2e-05,3.91077]
[1780117034763,41.47,73278.35,0.0,0.97541,2e-05,3.91014]
[1780117038635,41.47,73277.16,0.0,0.97537,2e-05,3.91417]
[1780117038721,41.47,73277.16,0.0,0.97537,2e-05,3.91417]
[1780117038930,41.47,73277.16,0.0,0.97537,2e-05,3.91417]
[1780117038974,41.47,73277.16,0.0,0.97537,2e-05,3.91417]
[1780117038952,41.47,73275.77,0.0,0.97534,2e-05,3.91818]
[1780117044586,41.47,73276.19,0.0,0.97534,2e-05,3.91861]
[1780117049621,41.48,73277.3,0.0,0.97535,2e-05,3.91693]
[1780117052714,41.48,73277.5,0.0,0.97537,2e-05,3.91483]
[1780117052973,41.48,73277.5,0.0,0.97537,2e-05,3.91483]
[1780117053000,41.48,73277.84,0.0,0.97537,2e-05,3.91418]
[1780117053442,41.48,73277.84,0.0,0.97537,2e-05,3.91418]
[1780117053470,41.48,73277.84,0.0,0.97537,2e-05,3.91418]
[1780117058684,41.48,73280.07,0.0,0.97541,2e-05,3.90982]
[1780117063719,41.49,73280.94,0.0,0.97541,2e-05,3.90884]
[1780117066598,41.49,73281.08,0.0,0.97541,2e-05,3.90874]
[1780117066717,41.49,73281.08,0.0,0.97541,2e-05,3.90874]
[1780117071534,41.49,73278.01,0.0,0.97534,2e-05,3.91856]
[1780117071728,41.49,73278.01,0.0,0.97534,2e-05,3.91856]
[1780117071930,41.49,73278.01,0.0,0.97534,2e-05,3.91856]
[1780117071970,41.49,73278.01,0.0,0.97534,2e-05,3.91856]
[1780117071976,41.49,73278.61,0.0,0.97535,2e-05,3.9172]
[1780117077817,41.5,73278.72,0.0,0.97534,2e-05,3.91839]
[1780117083859,41.5,73279.32,0.0,0.97534,2e-05,3.91826]
[1780117084804,41.5,73279.32,0.0,0.97534,2e-05,3.91826]
[1780117084972,41.5,73279.32,0.0,0.97534,2e-05,3.91826]
[1780117089141,41.51,73279.63,0.0,0.97534,2e-05,3.91866]
[1780117089223,41.51,73279.63,0.0,0.97534,2e-05,3.91866]
[1780117089901,41.51,73281.43,0.0,0.97537,2e-05,3.91407]
[1780117090346,41.51,73281.43,0.0,0.97537,2e-05,3.91407]
[1780117090469,41.51,73281.43,0.0,0.97537,2e-05,3.91407]
[1780117095933,41.51,73281.21,0.0,0.97536,2e-05,3.91591]
[1780117095974,41.51,73281.21,0.0,0.97536,2e-05,3.91591]
[1780117097056,41.51,73281.17,0.0,0.97536,2e-05,3.91627]
[1780117097217,41.51,73281.67,0.0,0.97537,2e-05,3.91517]
[1780117097957,41.51,73281.77,0.0,0.97537,2e-05,3.91515]
[1780117104001,41.52,73282.46,0.0,0.97537,2e-05,3.91477]
[1780117106284,41.52,73282.65,0.0,0.97537,2e-05,3.91474]
[1780117106472,41.52,73282.65,0.0,0.97537,2e-05,3.91474]
[1780117112061,41.52,73282.83,0.0,0.97537,2e-05,3.91363]
[1780117117096,41.52,73282.87,0.0,0.97537,2e-05,3.91473]
[1780117118198,41.52,73282.87,0.0,0.97537,2e-05,3.91473]
[1780117118216,41.52,73282.87,0.0,0.97537,2e-05,3.91473]
[1780117121949,41.53,73282.5,0.0,0.97535,2e-05,3.91644]
[1780117121967,41.53,73282.5,0.0,0.97535,2e-05,3.91644]
[1780117122069,41.53,73286.85,0.0,0.97544,2e-05,3.90528]
[1780117122290,41.53,73286.85,0.0,0.97544,2e-05,3.90528]
[1780117122471,41.53,73286.85,0.0,0.97544,2e-05,3.90528]
[1780117122569,41.53,73291.67,0.0,0.97554,2e-05,3.89267]
[1780117127672,41.53,73292.87,0.0,0.97555,2e-05,3.8903]
[1780117127718,41.53,73292.87,0.0,0.97555,2e-05,3.8903]
[1780117127816,41.53,73294.39,0.0,0.97558,2e-05,3.8868]
[1780117128392,41.53,73294.39,0.0,0.97558,2e-05,3.8868]
[1780117128470,41.53,73294.39,0.0,0.97558,2e-05,3.8868]
[1780117134437,41.54,73294.66,0.0,0.97557,2e-05,3.88751]
[1780117134471,41.54,73294.66,0.0,0.97557,2e-05,3.88751]
[1780117135070,41.54,73294.66,0.0,0.97557,2e-05,3.88751]
[1780117134582,41.54,73292.82,0.0,0.97553,2e-05,3.89295]
[1780117135221,41.54,73292.82,0.0,0.97553,2e-05,3.89295]
[1780117145293,41.55,73292.72,0.0,0.97551,2e-05,3.8958]
[1780117149578,41.55,73292.73,0.0,0.97551,2e-05,3.89627]
[1780117149719,41.55,73292.73,0.0,0.97551,2e-05,3.89627]
[1780117149820,41.55,73293.5,0.0,0.97552,2e-05,3.89496]
[1780117150282,41.55,73293.5,0.0,0.97552,2e-05,3.89496]
[1780117150477,41.55,73293.5,0.0,0.97552,2e-05,3.89496]
[1780117156658,41.55,73294.26,0.0,0.97553,2e-05,3.89393]
[1780117156723,41.55,73294.26,0.0,0.97553,2e-05,3.89393]
[1780117156793,41.55,73297.08,0.0,0.97558,2e-05,3.88715]
[1780117157317,41.55,73297.08,0.0,0.97558,2e-05,3.88715]
[1780117157470,41.55,73297.08,0.0,0.97558,2e-05,3.88715]
[1780117163420,41.56,73299.2,0.0,0.97561,2e-05,3.88307]
[1780117168456,41.56,73298.42,0.0,0.97558,2e-05,3.88644]
[1780117170307,41.56,73298.78,0.0,0.97559,2e-05,3.88573]
[1780117170346,41.56,73298.78,0.0,0.97559,2e-05,3.88573]
[1780117170470,41.56,73298.78,0.0,0.97559,2e-05,3.88573]
[1780117170488,41.56,73298.96,0.0,0.97559,2e-05,3.88551]
[1780117175505,41.57,73299.03,0.0,0.9756,2e-05,3.88452]
[1780117177519,41.57,73301.99,0.0,0.97565,2e-05,3.87716]
[1780117180008,41.57,73301.92,0.0,0.97565,2e-05,3.8776]
[1780117180070,41.57,73303.44,0.0,0.97568,2e-05,3.87409]
[1780117180217,41.57,73303.44,0.0,0.97568,2e-05,3.87409]
[1780117180702,41.57,73303.44,0.0,0.97568,2e-05,3.87409]
[1780117180720,41.57,73303.44,0.0,0.97568,2e-05,3.87409]
[1780117180820,41.57,73303.57,0.0,0.97568,2e-05,3.87402]
[1780117186582,41.58,73303.98,0.0,0.97567,2e-05,3.87453]
[1780117192624,41.58,73304.76,0.0,0.97568,2e-05,3.87405]
[1780117193381,41.58,73304.76,0.0,0.97568,2e-05,3.87405]
[1780117193472,41.58,73304.76,0.0,0.97568,2e-05,3.87405]
[1780117193631,41.58,73304.84,0.0,0.97568,2e-05,3.8741]
[1780117194638,41.58,73312.99,0.0,0.97584,2e-05,3.85277]
[1780117195584,41.58,73312.99,0.0,0.97584,2e-05,3.85277]
[1780117195724,41.58,73312.99,0.0,0.97584,2e-05,3.85277]
[1780117195750,41.58,73317.34,0.0,0.97592,2e-05,3.84158]
[1780117197158,41.58,73314.73,0.0,0.97587,2e-05,3.84879]
[1780117197659,41.58,73311.77,0.0,0.97581,2e-05,3.85693]
[1780117198980,41.58,73311.77,0.0,0.97581,2e-05,3.85693]
[1780117199221,41.59,73310.17,0.0,0.97577,2e-05,3.86146]
[1780117201045,41.59,73309.92,0.0,0.97577,2e-05,3.86241]
[1780117201081,41.59,73309.27,0.0,0.97575,2e-05,3.86413]
[1780117201218,41.59,73309.27,0.0,0.97575,2e-05,3.86413]
[1780117201695,41.59,73307.28,0.0,0.97571,2e-05,3.8697]
[1780117203329,41.59,73305.48,0.0,0.97567,2e-05,3.87504]
[1780117203469,41.59,73305.48,0.0,0.97567,2e-05,3.87504]
[1780117208743,41.59,73304.48,0.0,0.97564,2e-05,3.87929]
[1780117212773,41.6,73300.23,0.0,0.97554,2e-05,3.89165]
[1780117214293,41.6,73298.81,0.0,0.97551,2e-05,3.89568]
[1780117214467,41.6,73298.81,0.0,0.97551,2e-05,3.89568]
[1780117214787,41.6,73298.51,0.0,0.9755,2e-05,3.89671]
[1780117215910,41.6,73298.51,0.0,0.9755,2e-05,3.89671]
[1780117215967,41.6,73298.51,0.0,0.9755,2e-05,3.89671]
[1780117216011,41.6,73294.09,0.0,0.97541,2e-05,3.90874]
[1780117220968,41.6,73293.22,0.0,0.97539,2e-05,3.9119]
[1780117221220,41.6,73293.22,0.0,0.97539,2e-05,3.91211]
[1780117224246,41.6,73293.63,0.0,0.97539,2e-05,3.91163]
[1780117224469,41.6,73293.63,0.0,0.97539,2e-05,3.91163]
[1780117224857,41.6,73295.1,0.0,0.97542,2e-05,3.9079]
[1780117226424,41.6,73295.89,0.0,0.97543,2e-05,3.90601]
[1780117226467,41.6,73295.89,0.0,0.97543,2e-05,3.90601]
[1780117232652,41.61,73295.35,0.0,0.97542,2e-05,3.90833]
[1780117232720,41.61,73295.35,0.0,0.97542,2e-05,3.90833]
[1780117232913,41.61,73299.11,0.0,0.9755,2e-05,3.89687]
[1780117233232,41.61,73299.11,0.0,0.9755,2e-05,3.89687]
[1780117233470,41.61,73299.11,0.0,0.9755,2e-05,3.89687]
[1780117233920,41.61,73306.12,0.0,0.97564,2e-05,3.87845]
[1780117234926,41.61,73308.74,0.0,0.97569,2e-05,3.87177]
[1780117240969,41.61,73310.32,0.0,0.97571,2e-05,3.86927]
[1780117242983,41.62,73308.61,0.0,0.97567,2e-05,3.87437]
[1780117244931,41.62,73308.47,0.0,0.97567,2e-05,3.87501]
[1780117244969,41.62,73308.47,0.0,0.97567,2e-05,3.87501]
[1780117246967,41.62,73308.56,0.0,0.97567,2e-05,3.8753]
[1780117247129,41.62,73308.8,0.0,0.97567,2e-05,3.87493]
[1780117248967,41.62,73308.9,0.0,0.97567,2e-05,3.87493]
[1780117249028,41.62,73308.94,0.0,0.97567,2e-05,3.87508]
[1780117252049,41.62,73300.68,0.0,0.97549,2e-05,3.89783]
[1780117252521,41.62,73300.68,0.0,0.97549,2e-05,3.89783]
[1780117252719,41.62,73300.68,0.0,0.97549,2e-05,3.89783]
[1780117257005,41.62,73299.43,0.0,0.97547,2e-05,3.90117]
[1780117262119,41.61,73293.58,0.0,0.97538,2e-05,3.91301]
[1780117263025,41.61,73293.58,0.0,0.97538,2e-05,3.91301]
[1780117263219,41.61,73293.58,0.0,0.97538,2e-05,3.91301]
[1780117263817,41.61,73293.56,0.0,0.97538,2e-05,3.91242]
[1780117263972,41.61,73293.56,0.0,0.97538,2e-05,3.91242]
[1780117264133,41.61,73293.74,0.0,0.97539,2e-05,3.91129]
[1780117271182,41.6,73295.59,0.0,0.97546,2e-05,3.90191]
[1780117272793,41.59,73296.0,0.0,0.97547,2e-05,3.90021]
[1780117272972,41.59,73296.0,0.0,0.97547,2e-05,3.90021]
[1780117277224,41.59,73300.09,0.0,0.97558,2e-05,3.88631]
[1780117277395,41.59,73300.09,0.0,0.97558,2e-05,3.88631]
[1780117277473,41.59,73300.09,0.0,0.97558,2e-05,3.88631]
[1780117278231,41.58,73300.39,0.0,0.97559,2e-05,3.88494]
[1780117280019,41.58,73300.45,0.0,0.9756,2e-05,3.8842]
[1780117280220,41.58,73300.45,0.0,0.9756,2e-05,3.8842]
[1780117280246,41.58,73305.84,0.0,0.97571,2e-05,3.86931]
[1780117282260,41.58,73309.8,0.0,0.9758,2e-05,3.85774]
[1780117283850,41.58,73309.8,0.0,0.9758,2e-05,3.85774]
[1780117283968,41.58,73309.8,0.0,0.9758,2e-05,3.85774]
[1780117284069,41.58,73310.0,0.0,0.9758,2e-05,3.85786]
[1780117286961,41.58,73310.29,0.0,0.9758,2e-05,3.85742]
[1780117286968,41.58,73310.29,0.0,0.9758,2e-05,3.85742]
[1780117292334,41.59,73311.52,0.0,0.97582,2e-05,3.85439]
[1780117293545,41.59,73311.52,0.0,0.97582,2e-05,3.85439]
[1780117293720,41.59,73311.52,0.0,0.97582,2e-05,3.85439]
[1780117293739,41.59,73307.33,0.0,0.97573,2e-05,3.86612]
[1780117295126,41.59,73307.33,0.0,0.97573,2e-05,3.86612]
[1780117295220,41.59,73307.33,0.0,0.97573,2e-05,3.86612]
[1780117295177,41.59,73305.54,0.0,0.97569,2e-05,3.87116]
[1780117297566,41.59,73303.7,0.0,0.97565,2e-05,3.87633]
[1780117297721,41.59,73303.7,0.0,0.97565,2e-05,3.87633]
[1780117297787,41.59,73293.96,0.0,0.97545,2e-05,3.90279]
[1780117298372,41.59,73287.06,0.0,0.97531,2e-05,3.92124]
[1780117301098,41.59,73286.56,0.0,0.9753,2e-05,3.92278]
[1780117301219,41.59,73286.56,0.0,0.9753,2e-05,3.92278]
[1780117301198,41.59,73285.65,0.0,0.97529,2e-05,3.92392]
[1780117303470,41.59,73297.97,0.0,0.97555,2e-05,3.88969]
[1780117304917,41.59,73297.97,0.0,0.97555,2e-05,3.88969]
[1780117305018,41.58,73309.48,0.0,0.97579,2e-05,3.85796]
[1780117305433,41.58,73313.42,0.0,0.97587,2e-05,3.84754]
[1780117307250,41.58,73313.42,0.0,0.97587,2e-05,3.84754]
[1780117312484,41.59,73314.18,0.0,0.97588,2e-05,3.84705]
[1780117315505,41.59,73309.2,0.0,0.97577,2e-05,3.86122]
[1780117317519,41.59,73304.84,0.0,0.97567,2e-05,3.87339]
[1780117322266,41.59,73301.78,0.0,0.97561,2e-05,3.88237]
[1780117322468,41.59,73299.09,0.0,0.97555,2e-05,3.8898]
[1780117324568,41.6,73291.38,0.0,0.97539,2e-05,3.91116]
[1780117327065,41.6,73289.8,0.0,0.97535,2e-05,3.91563]
[1780117327217,41.6,73289.8,0.0,0.97535,2e-05,3.91563]
[1780117328095,41.6,73287.9,0.0,0.97531,2e-05,3.92115]
[1780117328218,41.6,73287.9,0.0,0.97531,2e-05,3.92115]
[1780117328309,41.6,73286.41,0.0,0.97528,2e-05,3.92535]
[1780117333632,41.6,73283.73,0.0,0.97522,2e-05,3.93352]
[1780117338667,41.6,73283.83,0.0,0.97521,2e-05,3.93417]
[1780117340394,41.6,73284.24,0.0,0.97522,2e-05,3.93325]
[1780117340467,41.6,73284.24,0.0,0.97522,2e-05,3.93325]
[1780117345716,41.61,73288.27,0.0,0.97529,2e-05,3.92363]
[1780117350750,41.61,73289.05,0.0,0.9753,2e-05,3.92277]
[1780117351463,41.61,73289.05,0.0,0.9753,2e-05,3.92277]
[1780117351717,41.61,73289.05,0.0,0.9753,2e-05,3.92277]
[1780117353532,41.61,73290.18,0.0,0.97533,2e-05,3.91808]
[1780117353726,41.61,73290.18,0.0,0.97533,2e-05,3.91808]
[1780117353786,41.61,73290.18,0.0,0.97533,2e-05,3.9183]
[1780117356740,41.61,73289.1,0.0,0.9753,2e-05,3.92162]
[1780117356969,41.61,73289.1,0.0,0.9753,2e-05,3.92162]
[1780117361087,41.62,73284.37,0.0,0.9752,2e-05,3.93508]
[1780117361220,41.62,73284.37,0.0,0.9752,2e-05,3.93508]
[1780117363506,41.62,73282.75,0.0,0.97516,2e-05,3.93999]
[1780117363721,41.62,73282.75,0.0,0.97516,2e-05,3.93999]
[1780117363842,41.62,73283.25,0.0,0.97517,2e-05,3.93883]
[1780117368877,41.62,73283.39,0.0,0.97517,2e-05,3.93936]
[1780117380961,41.63,73283.24,0.0,0.97515,2e-05,3.94191]
[1780117383831,41.63,73283.25,0.0,0.97515,2e-05,3.94224]
[1780117383967,41.63,73283.25,0.0,0.97515,2e-05,3.94224]
[1780117391032,41.63,73282.61,0.0,0.97512,2e-05,3.94538]
[1780117392197,41.63,73282.61,0.0,0.97512,2e-05,3.94538]
[1780117395488,41.63,73280.35,0.0,0.97507,2e-05,3.95214]
[1780117395722,41.63,73280.35,0.0,0.97507,2e-05,3.95214]
[1780117395823,41.63,73280.35,0.0,0.97507,2e-05,3.9523]
[1780117401101,41.64,73276.48,0.0,0.97498,2e-05,3.96355]
[1780117403116,41.64,73271.98,0.0,0.97489,2e-05,3.97598]
[1780117406137,41.64,73264.48,0.0,0.97473,2e-05,3.99667]
[1780117411172,41.64,73262.59,0.0,0.9747,2e-05,4.00012]
[1780117416207,41.64,73263.14,0.0,0.97471,2e-05,3.999]
[1780117421242,41.64,73262.09,0.0,0.97468,2e-05,4.00223]
[1780117421757,41.64,73262.09,0.0,0.97468,2e-05,4.00223]
[1780117425226,41.64,73256.63,0.0,0.97457,2e-05,4.01725]
[1780117430305,41.64,73255.72,0.0,0.97455,2e-05,4.01995]
[1780117435340,41.64,73255.72,0.0,0.97454,2e-05,4.02012]
[1780117440376,41.64,73255.05,0.0,0.97453,2e-05,4.02208]
[1780117445422,41.64,73283.07,0.0,0.97511,2e-05,3.94629]
[1780117446431,41.64,73283.07,0.0,0.97511,2e-05,3.94629]
[1780117446491,41.64,73311.46,0.0,0.97569,2e-05,3.87065]
[1780117447435,41.65,73310.87,0.0,0.97568,2e-05,3.87249]
[1780117449020,41.65,73310.87,0.0,0.97568,2e-05,3.87249]
[1780117450971,41.65,73313.95,0.0,0.97574,2e-05,3.86491]
[1780117453477,41.65,73310.1,0.0,0.97565,2e-05,3.87629]
[1780117454986,41.65,73310.1,0.0,0.97565,2e-05,3.87629]
[1780117455010,41.65,73306.24,0.0,0.97557,2e-05,3.88707]
[1780117460526,41.65,73303.54,0.0,0.9755,2e-05,3.89548]
[1780117462281,41.65,73303.54,0.0,0.9755,2e-05,3.89548]
[1780117462325,41.66,73303.17,0.0,0.97549,2e-05,3.89694]
[1780117462477,41.66,73303.17,0.0,0.97549,2e-05,3.89694]
[1780117465934,41.66,73301.4,0.0,0.97545,2e-05,3.90212]
[1780117465969,41.66,73301.4,0.0,0.97545,2e-05,3.90212]
[1780117471603,41.66,73300.97,0.0,0.97544,2e-05,3.90274]
[1780117476638,41.66,73300.27,0.0,0.97542,2e-05,3.90567]
[1780117481520,41.67,73300.45,0.0,0.97542,2e-05,3.90602]
[1780117481725,41.67,73300.45,0.0,0.97542,2e-05,3.90602]
[1780117481824,41.67,73300.45,0.0,0.97542,2e-05,3.90602]
[1780117481969,41.67,73300.45,0.0,0.97542,2e-05,3.90602]
[1780117482028,41.67,73301.44,0.0,0.97544,2e-05,3.9038]
[1780117487715,41.67,73301.06,0.0,0.97542,2e-05,3.90585]
[1780117492750,41.67,73302.69,0.0,0.97545,2e-05,3.90251]
[1780117496779,41.68,73306.89,0.0,0.97553,2e-05,3.89216]
[1780117497786,41.68,73316.3,0.0,0.97571,2e-05,3.86741]
[1780117498793,41.68,73322.57,0.0,0.97584,2e-05,3.85107]
[1780117499800,41.68,73325.02,0.0,0.97589,2e-05,3.84487]
[1780117501814,41.68,73325.83,0.0,0.9759,2e-05,3.84333]
[1780117505520,41.68,73326.66,0.0,0.97591,2e-05,3.84205]
[1780117505721,41.68,73326.66,0.0,0.97591,2e-05,3.84205]
[1780117505843,41.68,73327.34,0.0,0.97592,2e-05,3.84057]
[1780117507941,41.68,73326.76,0.0,0.97591,2e-05,3.8424]
[1780117507979,41.68,73326.76,0.0,0.97591,2e-05,3.8424]
[1780117512919,41.69,73343.59,0.0,0.97623,2e-05,3.80011]
[1780117513911,41.69,73433.5,0.0,0.97795,2e-05,3.57108]
[1780117515099,41.69,73433.5,0.0,0.97795,2e-05,3.57108]
[1780117515189,41.69,73468.67,0.0,0.9786,2e-05,3.48387]
[1780117515933,41.69,73499.13,0.0,0.97914,2e-05,3.40997]
[1780117516933,41.69,73510.67,0.0,0.97934,2e-05,3.38319]
[1780117517945,41.69,73517.71,0.0,0.97946,2e-05,3.36662]
[1780117518790,41.69,73517.71,0.0,0.97946,2e-05,3.36662]
[1780117518952,41.69,73528.0,0.0,0.97964,2e-05,3.34246]
[1780117519540,41.69,73528.0,0.0,0.97964,2e-05,3.34246]
[1780117519958,41.7,73521.23,0.0,0.97951,2e-05,3.35962]
[1780117520661,41.7,73521.23,0.0,0.97951,2e-05,3.35962]
[1780117520965,41.7,73511.79,0.0,0.97935,2e-05,3.3821]
[1780117522979,41.7,73514.6,0.0,0.97938,2e-05,3.3776]
[1780117524993,41.74,73508.97,0.0,0.9792,2e-05,3.40296]
[1780117526275,41.74,73508.97,0.0,0.9792,2e-05,3.40296]
[1780117526762,41.8,73506.09,0.0,0.979,2e-05,3.43051]
[1780117527009,41.8,73507.91,0.0,0.97903,2e-05,3.42613]
[1780117528246,41.8,73507.91,0.0,0.97903,2e-05,3.42613]
[1780117528324,41.86,73511.85,0.0,0.97896,2e-05,3.43625]
[1780117528731,41.86,73511.85,0.0,0.97896,2e-05,3.43625]
[1780117528976,41.86,73511.85,0.0,0.97896,2e-05,3.43625]
[1780117529023,41.86,73514.67,0.0,0.97901,2e-05,3.42947]
[1780117530063,41.86,73514.67,0.0,0.97901,2e-05,3.42947]
[1780117530115,41.89,73508.18,0.0,0.97882,2e-05,3.45483]
[1780117531037,41.92,73501.37,0.0,0.97864,2e-05,3.47904]
[1780117532529,41.92,73501.37,0.0,0.97864,2e-05,3.47904]
[1780117532044,41.95,73494.07,0.0,0.97844,2e-05,3.50603]
[1780117533052,41.97,73463.5,0.0,0.97782,2e-05,3.59012]
[1780117534058,42.0,73449.5,0.0,0.9775,2e-05,3.63344]
[1780117535065,42.0,73454.31,0.0,0.97758,2e-05,3.62211]
[1780117535940,42.0,73454.31,0.0,0.97758,2e-05,3.62211]
[1780117536072,42.0,73456.01,0.0,0.97761,2e-05,3.6185]
[1780117537079,42.0,73460.96,0.0,0.9777,2e-05,3.60681]
[1780117537992,42.0,73460.96,0.0,0.9777,2e-05,3.60681]
[1780117540104,42.01,73454.69,0.0,0.97756,2e-05,3.62448]
[1780117543123,42.03,73459.01,0.0,0.97759,2e-05,3.62161]
[1780117544130,42.03,73462.68,0.0,0.97765,2e-05,3.61308]
[1780117546144,42.07,73458.8,0.0,0.97748,2e-05,3.63645]
[1780117551178,42.12,73455.12,0.0,0.97729,2e-05,3.66202]
[1780117556214,42.12,73454.98,0.0,0.97729,2e-05,3.6611]
[1780117561249,42.11,73467.86,0.0,0.97755,2e-05,3.62763]
[1780117562256,42.11,73470.08,0.0,0.97759,2e-05,3.62191]
[1780117563003,42.11,73470.08,0.0,0.97759,2e-05,3.62191]
[1780117563263,42.11,73466.19,0.0,0.97752,2e-05,3.63142]
[1780117566284,42.11,73472.32,0.0,0.97764,2e-05,3.61557]
[1780117571319,42.11,73472.21,0.0,0.97764,2e-05,3.61498]
[1780117574362,42.11,73467.95,0.0,0.97756,2e-05,3.62507]
[1780117575368,42.11,73463.96,0.0,0.97749,2e-05,3.63502]
[1780117576375,42.11,73459.0,0.0,0.9774,2e-05,3.64703]
[1780117581434,42.1,73455.28,0.0,0.97734,2e-05,3.65519]
[1780117586471,42.1,73454.12,0.0,0.97733,2e-05,3.65689]
[1780117591506,42.1,73454.06,0.0,0.97734,2e-05,3.65383]
[1780117595749,42.09,73454.16,0.0,0.97735,2e-05,3.65265]
[1780117596542,42.09,73454.48,0.0,0.97736,2e-05,3.65162]
[1780117601577,42.1,73454.17,0.0,0.97734,2e-05,3.65455]
[1780117605751,42.1,73454.23,0.0,0.97733,2e-05,3.65616]
[1780117611647,42.12,73454.44,0.0,0.9773,2e-05,3.65967]
[1780117616682,42.12,73454.53,0.0,0.97728,2e-05,3.66227]
[1780117621717,42.13,73454.87,0.0,0.97727,2e-05,3.6642]
[1780117625745,42.14,73464.33,0.0,0.97743,2e-05,3.64268]
[1780117626974,42.14,73464.33,0.0,0.97743,2e-05,3.64268]
[1780117627072,42.14,73467.24,0.0,0.97748,2e-05,3.636]
[1780117632794,42.15,73465.18,0.0,0.97742,2e-05,3.64468]
[1780117637829,42.16,73461.95,0.0,0.97733,2e-05,3.65565]
[1780117640850,42.16,73458.67,0.0,0.97726,2e-05,3.66555]
[1780117644973,42.17,73456.32,0.0,0.9772,2e-05,3.67307]
[1780117648906,42.18,73447.54,0.0,0.97702,2e-05,3.69782]
[1780117649913,42.18,73443.53,0.0,0.97694,2e-05,3.70845]
[1780117654948,42.18,73447.98,0.0,0.97702,2e-05,3.69751]
[1780117655955,42.19,73451.6,0.0,0.97708,2e-05,3.68886]
[1780117660990,42.19,73451.01,0.0,0.97705,2e-05,3.69289]
[1780117666034,42.2,73449.85,0.0,0.97701,2e-05,3.69832]
[1780117671069,42.21,73450.29,0.0,0.977,2e-05,3.69969]
[1780117676104,42.22,73449.57,0.0,0.97697,2e-05,3.70396]
[1780117681139,42.22,73449.99,0.0,0.97696,2e-05,3.70532]
[1780117686174,42.23,73453.35,0.0,0.97701,2e-05,3.69923]
[1780117686971,42.23,73453.35,0.0,0.97701,2e-05,3.69923]
[1780117687181,42.23,73456.32,0.0,0.97706,2e-05,3.69222]
[1780117692217,42.24,73454.76,0.0,0.97701,2e-05,3.69863]
[1780117696245,42.24,73446.21,0.0,0.97683,2e-05,3.72221]
[1780117696979,42.24,73446.21,0.0,0.97683,2e-05,3.72221]
[1780117698259,42.25,73442.48,0.0,0.97676,2e-05,3.7326]
[1780117702287,42.25,73435.94,0.0,0.97662,2e-05,3.75097]
[1780117707322,42.26,73435.66,0.0,0.97659,2e-05,3.75412]
[1780117712357,42.26,73435.26,0.0,0.97658,2e-05,3.75512]
[1780117717392,42.27,73436.78,0.0,0.9766,2e-05,3.75326]
[1780117722427,42.28,73437.26,0.0,0.97659,2e-05,3.75409]
[1780117726455,42.28,73443.01,0.0,0.97669,2e-05,3.74109]
[1780117729476,42.28,73439.97,0.0,0.97662,2e-05,3.75012]
[1780117734511,42.29,73439.58,0.0,0.9766,2e-05,3.75318]
[1780117737532,42.29,73436.45,0.0,0.97653,2e-05,3.76239]
[1780117742575,42.3,73434.21,0.0,0.97647,2e-05,3.77005]
[1780117747603,42.31,73433.98,0.0,0.97645,2e-05,3.77253]
[1780117752639,42.31,73433.89,0.0,0.97644,2e-05,3.77465]
[1780117754967,42.31,73432.58,0.0,0.97641,2e-05,3.77875]
[1780117755660,42.31,73423.72,0.0,0.97623,2e-05,3.80185]
[1780117756667,42.32,73418.72,0.0,0.97613,2e-05,3.81505]
[1780117760695,42.32,73415.64,0.0,0.97606,2e-05,3.82418]
[1780117760976,42.32,73415.64,0.0,0.97606,2e-05,3.82418]
[1780117766737,42.32,73415.73,0.0,0.97605,2e-05,3.82564]
[1780117770765,42.33,73418.97,0.0,0.97611,2e-05,3.8184]
[1780117772975,42.33,73421.73,0.0,0.97617,2e-05,3.80981]
[1780117778823,42.33,73421.4,0.0,0.97615,2e-05,3.81247]
[1780117783858,42.34,73421.7,0.0,0.97614,2e-05,3.81321]
[1780117788893,42.34,73423.09,0.0,0.97616,2e-05,3.81116]
[1780117793928,42.35,73421.38,0.0,0.97612,2e-05,3.81707]
[1780117798963,42.35,73421.73,0.0,0.97611,2e-05,3.81762]
[1780117804979,42.35,73421.1,0.0,0.97609,2e-05,3.82011]
[1780117805010,42.36,73415.51,0.0,0.97598,2e-05,3.8354]
[1780117810040,42.36,73414.15,0.0,0.97594,2e-05,3.84018]
[1780117813061,42.36,73410.9,0.0,0.97587,2e-05,3.84933]
[1780117820110,42.37,73413.2,0.0,0.9759,2e-05,3.84501]
[1780117823131,42.37,73418.9,0.0,0.97601,2e-05,3.83098]
[1780117828167,42.37,73419.23,0.0,0.97601,2e-05,3.83141]
[1780117833202,42.38,73419.23,0.0,0.97601,2e-05,3.83062]
[1780117838237,42.38,73419.15,0.0,0.976,2e-05,3.83209]
[1780117841258,42.38,73423.62,0.0,0.97608,2e-05,3.82131]
[1780117842976,42.38,73425.49,0.0,0.97612,2e-05,3.81676]
[1780117848308,42.39,73426.02,0.0,0.97611,2e-05,3.81708]
[1780117853343,42.39,73426.74,0.0,0.97612,2e-05,3.81666]
[1780117857371,42.39,73422.51,0.0,0.97603,2e-05,3.82871]
[1780117862407,42.4,73421.77,0.0,0.976,2e-05,3.83198]
[1780117866978,42.4,73422.24,0.0,0.976,2e-05,3.83186]
[1780117870463,42.4,73416.48,0.0,0.97588,2e-05,3.84781]
[1780117875497,42.41,73415.71,0.0,0.97586,2e-05,3.85041]
[1780117880533,42.41,73417.75,0.0,0.97589,2e-05,3.84635]
[1780117885568,42.41,73420.62,0.0,0.97594,2e-05,3.84018]
[1780117890603,42.42,73425.39,0.0,0.97602,2e-05,3.82919]
[1780117892978,42.42,73426.39,0.0,0.97605,2e-05,3.82512]
[1780117898660,42.42,73428.08,0.0,0.97607,2e-05,3.8225]
[1780117902688,42.43,73423.19,0.0,0.97597,2e-05,3.83627]
[1780117907723,42.43,73422.18,0.0,0.97594,2e-05,3.84018]
[1780117912758,42.44,73422.0,0.0,0.97592,2e-05,3.84193]
[1780117912977,42.44,73422.0,0.0,0.97592,2e-05,3.84193]
[1780117918800,42.44,73419.52,0.0,0.97586,2e-05,3.84984]
[1780117924820,42.44,73419.19,0.0,0.97585,2e-05,3.85168]
[1780117924967,42.44,73419.19,0.0,0.97585,2e-05,3.85168]
[1780117925405,42.44,73419.16,0.0,0.97585,2e-05,3.85225]
[1780117925467,42.44,73419.16,0.0,0.97585,2e-05,3.85225]
[1780117926414,42.44,73419.16,0.0,0.97584,2e-05,3.85249]
[1780117933909,42.45,73419.2,0.0,0.97583,2e-05,3.85433]
[1780117938945,42.45,73418.71,0.0,0.97581,2e-05,3.8568]
[1780117942774,42.46,73417.15,0.0,0.97578,2e-05,3.86152]
[1780117942968,42.46,73417.15,0.0,0.97578,2e-05,3.86152]
[1780117944987,42.46,73412.13,0.0,0.97567,2e-05,3.87521]
[1780117945994,42.46,73409.08,0.0,0.97561,2e-05,3.88335]
[1780117948505,42.46,73409.35,0.0,0.97561,2e-05,3.88283]
[1780117948720,42.46,73409.35,0.0,0.97561,2e-05,3.88283]
[1780117948741,42.46,73409.35,0.0,0.97561,2e-05,3.88283]
[1780117948831,42.46,73409.35,0.0,0.97561,2e-05,3.88283]
[1780117948900,42.46,73409.14,0.0,0.97561,2e-05,3.88374]
[1780117954054,42.46,73407.74,0.0,0.97558,2e-05,3.88617]
[1780117959088,42.46,73407.77,0.0,0.97558,2e-05,3.88694]
[1780117961869,42.46,73407.77,0.0,0.97558,2e-05,3.88694]
[1780117961971,42.46,73407.77,0.0,0.97558,2e-05,3.88694]
[1780117967144,42.47,73407.77,0.0,0.97557,2e-05,3.88825]
[1780117971351,42.47,73405.57,0.0,0.97552,2e-05,3.89447]
[1780117971382,42.47,73405.57,0.0,0.97552,2e-05,3.89447]
[1780117972053,42.47,73404.43,0.0,0.9755,2e-05,3.89759]
[1780117972218,42.47,73404.43,0.0,0.9755,2e-05,3.89759]
[1780117972222,42.47,73403.95,0.0,0.97549,2e-05,3.89899]
[1780117975200,42.47,73401.2,0.0,0.97543,2e-05,3.90657]
[1780117976700,42.47,73401.2,0.0,0.97543,2e-05,3.90657]
[1780117976723,42.47,73401.2,0.0,0.97543,2e-05,3.90657]
[1780117981242,42.47,73396.78,0.0,0.97534,2e-05,3.91885]
[1780117986277,42.47,73395.57,0.0,0.97531,2e-05,3.92253]
[1780117988408,42.47,73395.57,0.0,0.97531,2e-05,3.92253]
[1780117988468,42.47,73395.57,0.0,0.97531,2e-05,3.92253]
[1780117989157,42.48,73395.57,0.0,0.97531,2e-05,3.92273]
[1780117989220,42.48,73395.57,0.0,0.97531,2e-05,3.92273]
[1780117989464,42.48,73395.31,0.0,0.9753,2e-05,3.92351]
[1780117996348,42.48,73395.79,0.0,0.9753,2e-05,3.92294]
[1780118001383,42.48,73395.28,0.0,0.97529,2e-05,3.92477]
[1780118003037,42.48,73395.28,0.0,0.97529,2e-05,3.92477]
[1780118003222,42.48,73395.09,0.0,0.97529,2e-05,3.92537]
[1780118003735,42.48,73395.09,0.0,0.97529,2e-05,3.92537]
[1780118003966,42.48,73395.09,0.0,0.97529,2e-05,3.92537]
[1780118004062,42.48,73394.71,0.0,0.97528,2e-05,3.92656]
[1780118006418,42.48,73392.19,0.0,0.97522,2e-05,3.93337]
[1780118011453,42.48,73391.56,0.0,0.97522,2e-05,3.93334]
[1780118013446,42.48,73391.6,0.0,0.97522,2e-05,3.93332]
[1780118013469,42.48,73391.6,0.0,0.97522,2e-05,3.93332]
[1780118019672,42.48,73391.5,0.0,0.97522,2e-05,3.93402]
[1780118020595,42.48,73391.5,0.0,0.97521,2e-05,3.93429]
[1780118020721,42.48,73391.5,0.0,0.97521,2e-05,3.93429]
[1780118020823,42.48,73391.5,0.0,0.97521,2e-05,3.93438]
[1780118028572,42.49,73390.19,0.0,0.97518,2e-05,3.93845]
[1780118033607,42.49,73389.96,0.0,0.97517,2e-05,3.93949]
[1780118039649,42.49,73389.61,0.0,0.97516,2e-05,3.94101]
[1780118043790,42.49,73389.83,0.0,0.97517,2e-05,3.9406]
[1780118043969,42.49,73389.83,0.0,0.97517,2e-05,3.9406]
[1780118044071,42.49,73392.52,0.0,0.97522,2e-05,3.93371]
[1780118049720,42.49,73393.96,0.0,0.97524,2e-05,3.93054]
[1780118054755,42.49,73394.26,0.0,0.97525,2e-05,3.93029]
[1780118060797,42.5,73394.25,0.0,0.97524,2e-05,3.93095]
[1780118066839,42.5,73394.27,0.0,0.97524,2e-05,3.93152]
[1780118069860,42.5,73397.47,0.0,0.9753,2e-05,3.92343]
[1780118074895,42.5,73400.22,0.0,0.97536,2e-05,3.91475]
[1780118079931,42.5,73401.21,0.0,0.97538,2e-05,3.91282]
[1780118083958,42.5,73403.73,0.0,0.97542,2e-05,3.90674]
[1780118088993,42.5,73405.99,0.0,0.97546,2e-05,3.90154]
[1780118093025,42.51,73411.04,0.0,0.97556,2e-05,3.88893]
[1780118098060,42.51,73413.78,0.0,0.97561,2e-05,3.88259]
[1780118103096,42.51,73413.35,0.0,0.97559,2e-05,3.88452]
[1780118107124,42.51,73417.1,0.0,0.97566,2e-05,3.87538]
[1780118108131,42.51,73421.32,0.0,0.97574,2e-05,3.8646]
[1780118113166,42.52,73417.42,0.0,0.97566,2e-05,3.87562]
[1780118117194,42.52,73415.18,0.0,0.97561,2e-05,3.88206]
[1780118125250,42.52,73413.07,0.0,0.97556,2e-05,3.88864]
[1780118129278,42.52,73410.67,0.0,0.97551,2e-05,3.8954]
[1780118134313,42.52,73413.09,0.0,0.97557,2e-05,3.88762]
[1780118139348,42.53,73413.06,0.0,0.97556,2e-05,3.88835]
[1780118145390,42.53,73413.84,0.0,0.97557,2e-05,3.8871]
[1780118150425,42.53,73416.9,0.0,0.97563,2e-05,3.87979]
[1780118155460,42.53,73416.51,0.0,0.97561,2e-05,3.88149]
[1780118161502,42.53,73415.98,0.0,0.9756,2e-05,3.88284]
[1780118162509,42.53,73412.84,0.0,0.97554,2e-05,3.89114]
[1780118168551,42.53,73413.11,0.0,0.97554,2e-05,3.89114]
[1780118171572,42.54,73415.35,0.0,0.97558,2e-05,3.88567]
[1780118177614,42.54,73415.66,0.0,0.97558,2e-05,3.88562]
[1780118182649,42.54,73414.78,0.0,0.97556,2e-05,3.88853]
[1780118190705,42.54,73411.01,0.0,0.97548,2e-05,3.89925]
[1780118195740,42.54,73410.85,0.0,0.97548,2e-05,3.89808]
[1780118201783,42.55,73410.76,0.0,0.97548,2e-05,3.89892]
[1780118206818,42.55,73411.62,0.0,0.97549,2e-05,3.89717]
[1780118211853,42.55,73411.3,0.0,0.97548,2e-05,3.89862]
[1780118218902,42.55,73411.28,0.0,0.97547,2e-05,3.8994]
[1780118220916,42.55,73420.13,0.0,0.97565,2e-05,3.87659]
[1780118221924,42.55,73423.52,0.0,0.97571,2e-05,3.86794]
[1780118226959,42.55,73422.19,0.0,0.97568,2e-05,3.87218]
[1780118231994,42.56,73422.78,0.0,0.97569,2e-05,3.87143]
[1780118237029,42.56,73429.21,0.0,0.97581,2e-05,3.8556]
[1780118242064,42.56,73431.49,0.0,0.97585,2e-05,3.85067]
[1780118244078,42.56,73434.0,0.0,0.97589,2e-05,3.84459]
[1780118248613,42.56,73435.6,0.0,0.97592,2e-05,3.84135]
[1780118248717,42.56,73435.6,0.0,0.97592,2e-05,3.84135]
[1780118250121,42.57,73443.32,0.0,0.97607,2e-05,3.82195]
[1780118251128,42.57,73448.41,0.0,0.97617,2e-05,3.8071]
[1780118252135,42.57,73451.1,0.0,0.97622,2e-05,3.80051]
[1780118254275,42.57,73452.92,0.0,0.97626,2e-05,3.79615]
[1780118254467,42.57,73454.13,0.0,0.97628,2e-05,3.79337]
[1780118255156,42.57,73454.22,0.0,0.97628,2e-05,3.79345]
[1780118261198,42.58,73454.32,0.0,0.97627,2e-05,3.79504]
[1780118263212,42.58,73456.5,0.0,0.9763,2e-05,3.79008]
[1780118268247,42.58,73457.57,0.0,0.97631,2e-05,3.7889]
[1780118273281,42.59,73458.23,0.0,0.97631,2e-05,3.78879]
[1780118276306,42.59,73454.26,0.0,0.97623,2e-05,3.79984]
[1780118281341,42.59,73449.3,0.0,0.97612,2e-05,3.81396]
[1780118286378,42.6,73448.23,0.0,0.97609,2e-05,3.81801]
[1780118290407,42.6,73439.63,0.0,0.97592,2e-05,3.84115]
[1780118291414,42.6,73437.78,0.0,0.97588,2e-05,3.84613]
[1780118293428,42.6,73434.73,0.0,0.97582,2e-05,3.85442]
[1780118295442,42.6,73437.31,0.0,0.97586,2e-05,3.84817]
[1780118301485,42.61,73439.28,0.0,0.97589,2e-05,3.8444]
[1780118303499,42.61,73443.08,0.0,0.97596,2e-05,3.83507]
[1780118308534,42.61,73442.54,0.0,0.97594,2e-05,3.83763]
[1780118310548,42.61,73446.24,0.0,0.97601,2e-05,3.82858]
[1780118312562,42.61,73449.52,0.0,0.97609,2e-05,3.81861]
[1780118317597,42.62,73449.87,0.0,0.97608,2e-05,3.81903]
[1780118323639,42.62,73450.55,0.0,0.97608,2e-05,3.8189]
[1780118328676,42.63,73451.36,0.0,0.97609,2e-05,3.81816]
[1780118331697,42.63,73449.22,0.0,0.97604,2e-05,3.82445]
[1780118333711,42.63,73446.7,0.0,0.97599,2e-05,3.83141]
[1780118339753,42.64,73448.31,0.0,0.97601,2e-05,3.82873]
[1780118344788,42.64,73451.99,0.0,0.97607,2e-05,3.82051]
[1780118345795,42.64,73454.13,0.0,0.97611,2e-05,3.81528]
[1780118347809,42.64,73456.95,0.0,0.97616,2e-05,3.80861]
[1780118352844,42.64,73456.89,0.0,0.97615,2e-05,3.81016]
[1780118357879,42.65,73456.11,0.0,0.97613,2e-05,3.81353]
[1780118359894,42.65,73458.78,0.0,0.97617,2e-05,3.80724]
[1780118365936,42.66,73458.48,0.0,0.97616,2e-05,3.80966]
[1780118370971,42.66,73458.11,0.0,0.97614,2e-05,3.81197]
[1780118377013,42.66,73458.21,0.0,0.97614,2e-05,3.81128]
[1780118382048,42.67,73448.06,0.0,0.97593,2e-05,3.83889]
[1780118384062,42.67,73445.64,0.0,0.97588,2e-05,3.84556]
[1780118389097,42.67,73443.56,0.0,0.97583,2e-05,3.85193]
[1780118394132,42.68,73442.8,0.0,0.97581,2e-05,3.85487]
[1780118402188,42.68,73442.16,0.0,0.97579,2e-05,3.85805]
[1780118407223,42.68,73441.28,0.0,0.97576,2e-05,3.86123]
[1780118408230,42.68,73445.45,0.0,0.97584,2e-05,3.85067]
[1780118409237,42.68,73450.76,0.0,0.97594,2e-05,3.83721]
[1780118414272,42.69,73453.05,0.0,0.97598,2e-05,3.83245]
[1780118419307,42.69,73453.04,0.0,0.97597,2e-05,3.83365]
[1780118420314,42.69,73450.7,0.0,0.97592,2e-05,3.83988]
[1780118425349,42.69,73452.94,0.0,0.97596,2e-05,3.83521]
[1780118430384,42.7,73453.21,0.0,0.97596,2e-05,3.83563]
[1780118435419,42.7,73451.54,0.0,0.97593,2e-05,3.83894]
[1780118440454,42.7,73451.69,0.0,0.97592,2e-05,3.8396]
[1780118445489,42.71,73451.87,0.0,0.97592,2e-05,3.84016]
[1780118450524,42.71,73451.93,0.0,0.97591,2e-05,3.84102]
[1780118456566,42.71,73452.81,0.0,0.97592,2e-05,3.83996]
[1780118461601,42.72,73453.21,0.0,0.97592,2e-05,3.83996]
[1780118465632,42.72,73455.53,0.0,0.97596,2e-05,3.83484]
[1780118466639,42.72,73450.15,0.0,0.97585,2e-05,3.84887]
[1780118467646,42.72,73447.66,0.0,0.9758,2e-05,3.85547]
[1780118469660,42.72,73445.14,0.0,0.97575,2e-05,3.86232]
[1780118471674,42.72,73441.8,0.0,0.97568,2e-05,3.87127]
[1780118476709,42.72,73441.6,0.0,0.97567,2e-05,3.87254]
[1780118481745,42.73,73441.99,0.0,0.97568,2e-05,3.87227]
[1780118486780,42.73,73441.41,0.0,0.97566,2e-05,3.87451]
[1780118491815,42.73,73440.99,0.0,0.97566,2e-05,3.87428]
[1780118496850,42.73,73439.51,0.0,0.97562,2e-05,3.87888]
[1780118501885,42.73,73438.74,0.0,0.9756,2e-05,3.88163]
[1780118502892,42.74,73440.98,0.0,0.97564,2e-05,3.87598]
[1780118507927,42.74,73440.59,0.0,0.97563,2e-05,3.87778]
[1780118511955,42.74,73444.35,0.0,0.9757,2e-05,3.86868]
[1780118512962,42.74,73446.51,0.0,0.97574,2e-05,3.86328]
[1780118518009,42.74,73442.91,0.0,0.97566,2e-05,3.87345]
[1780118519017,42.74,73440.59,0.0,0.97562,2e-05,3.87962]
[1780118522047,42.74,73443.44,0.0,0.97567,2e-05,3.87272]
[1780118523054,42.74,73446.23,0.0,0.97572,2e-05,3.86568]
[1780118525068,42.75,73450.59,0.0,0.97581,2e-05,3.85478]
[1780118528089,42.75,73452.87,0.0,0.97585,2e-05,3.84948]
[1780118530103,42.75,73458.64,0.0,0.97596,2e-05,3.83507]
[1780118532118,42.75,73456.48,0.0,0.97591,2e-05,3.84104]
[1780118535139,42.75,73453.67,0.0,0.97585,2e-05,3.84891]
[1780118540174,42.75,73453.23,0.0,0.97584,2e-05,3.85105]
[1780118545212,42.76,73452.64,0.0,0.97582,2e-05,3.85374]
[1780118550245,42.76,73452.46,0.0,0.9758,2e-05,3.85515]
[1780118555466,42.76,73452.45,0.0,0.97581,2e-05,3.85386]
[1780118563336,42.77,73452.18,0.0,0.97579,2e-05,3.85623]
[1780118568371,42.77,73452.41,0.0,0.97579,2e-05,3.85656]
[1780118573406,42.77,73452.46,0.0,0.97579,2e-05,3.85734]
[1780118579448,42.78,73453.46,0.0,0.9758,2e-05,3.85587]
[1780118588511,42.78,73454.42,0.0,0.9758,2e-05,3.85504]
[1780118593548,42.78,73453.3,0.0,0.97577,2e-05,3.85881]
[1780118598584,42.79,73452.93,0.0,0.97576,2e-05,3.86063]
[1780118604626,42.79,73452.67,0.0,0.97575,2e-05,3.86232]
[1780118618724,42.8,73453.11,0.0,0.97575,2e-05,3.86146]
[1780118620738,42.8,73450.71,0.0,0.9757,2e-05,3.86798]
[1780118621745,42.8,73448.63,0.0,0.97566,2e-05,3.8735]
[1780118626780,42.8,73448.75,0.0,0.97566,2e-05,3.8739]
[1780118631819,42.8,73448.67,0.0,0.97565,2e-05,3.87485]
[1780118637861,42.8,73449.54,0.0,0.97566,2e-05,3.87348]
[1780118642896,42.81,73449.46,0.0,0.97565,2e-05,3.87442]
[1780118647931,42.81,73446.76,0.0,0.97559,2e-05,3.88212]
[1780118652966,42.81,73447.8,0.0,0.97561,2e-05,3.88009]
[1780118660025,42.81,73447.89,0.0,0.9756,2e-05,3.88078]
[1780118665060,42.81,73446.87,0.0,0.97558,2e-05,3.88406]
[1780118671102,42.82,73447.46,0.0,0.9756,2e-05,3.88122]
[1780118676138,42.82,73447.81,0.0,0.9756,2e-05,3.88099]
[1780118681173,42.82,73448.05,0.0,0.9756,2e-05,3.88106]
[1780118686207,42.82,73448.09,0.0,0.9756,2e-05,3.88164]
[1780118691243,42.83,73447.48,0.0,0.97558,2e-05,3.8839]
[1780118693257,42.83,73444.69,0.0,0.97552,2e-05,3.89139]
[1780118697285,42.83,73442.4,0.0,0.97547,2e-05,3.8978]
[1780118698292,42.83,73440.1,0.0,0.97543,2e-05,3.90388]
[1780118699299,42.83,73437.23,0.0,0.97537,2e-05,3.91144]
[1780118700306,42.83,73434.53,0.0,0.97531,2e-05,3.91855]
[1780118701313,42.83,73432.44,0.0,0.97527,2e-05,3.92408]
[1780118707355,42.83,73438.18,0.0,0.97538,2e-05,3.90959]
[1780118709369,42.83,73441.73,0.0,0.97545,2e-05,3.90054]
[1780118714404,42.83,73444.92,0.0,0.97551,2e-05,3.89293]
[1780118717425,42.83,73447.88,0.0,0.97557,2e-05,3.88565]
[1780118722460,42.84,73447.94,0.0,0.97556,2e-05,3.88616]
[1780118725485,42.84,73445.85,0.0,0.97552,2e-05,3.89196]
[1780118730520,42.84,73445.46,0.0,0.9755,2e-05,3.89359]
[1780118736562,42.84,73446.92,0.0,0.97554,2e-05,3.8885]
[1780118742604,42.84,73447.5,0.0,0.97555,2e-05,3.88781]
[1780118747639,42.84,73447.83,0.0,0.97555,2e-05,3.88761]
[1780118752674,42.85,73446.54,0.0,0.97552,2e-05,3.89156]
[1780118757709,42.85,73447.24,0.0,0.97553,2e-05,3.89033]
[1780118763751,42.85,73447.85,0.0,0.97553,2e-05,3.88944]
[1780118764758,42.85,73449.88,0.0,0.97557,2e-05,3.88431]
[1780118766772,42.85,73451.93,0.0,0.97561,2e-05,3.87926]
[1780118771807,42.85,73452.46,0.0,0.97562,2e-05,3.87773]
[1780118777849,42.85,73452.65,0.0,0.97562,2e-05,3.87807]
[1780118782884,42.85,73453.09,0.0,0.97562,2e-05,3.87763]
[1780118787919,42.86,73455.56,0.0,0.97567,2e-05,3.87198]
[1780118792954,42.86,73456.37,0.0,0.97569,2e-05,3.86857]
[1780118793962,42.86,73459.89,0.0,0.97576,2e-05,3.85967]
[1780118796984,42.86,73462.5,0.0,0.97581,2e-05,3.85349]
[1780118802024,42.86,73460.77,0.0,0.97576,2e-05,3.85883]
[1780118806064,42.87,73452.91,0.0,0.97561,2e-05,3.87972]
[1780118811099,42.87,73451.22,0.0,0.97557,2e-05,3.88474]
[1780118812106,42.87,73448.04,0.0,0.9755,2e-05,3.89308]
[1780118817141,42.87,73447.78,0.0,0.97549,2e-05,3.89429]
[1780118822176,42.87,73447.55,0.0,0.97549,2e-05,3.89542]
[1780118827211,42.87,73443.28,0.0,0.9754,2e-05,3.907]
[1780118831239,42.87,73440.72,0.0,0.97534,2e-05,3.91395]
[1780118833253,42.87,73437.11,0.0,0.97527,2e-05,3.92348]
[1780118838288,42.87,73434.57,0.0,0.97522,2e-05,3.93033]
[1780118843323,42.88,73434.32,0.0,0.97521,2e-05,3.93119]
[1780118849364,42.88,73433.74,0.0,0.9752,2e-05,3.93294]
[1780118851379,42.88,73431.15,0.0,0.97516,2e-05,3.93766]
[1780118856413,42.88,73430.05,0.0,0.97514,2e-05,3.94066]
[1780118861449,42.88,73430.09,0.0,0.97514,2e-05,3.94068]
[1780118863463,42.88,73436.26,0.0,0.97526,2e-05,3.92466]
[1780118864470,42.88,73438.7,0.0,0.97531,2e-05,3.91835]
[1780118866484,42.88,73442.83,0.0,0.97539,2e-05,3.90775]
[1780118867491,42.88,73444.87,0.0,0.97543,2e-05,3.90253]
[1780118872526,42.88,73444.98,0.0,0.97543,2e-05,3.90277]
[1780118884615,42.88,73445.05,0.0,0.97542,2e-05,3.90371]
[1780118890656,42.88,73445.19,0.0,0.97542,2e-05,3.90394]
[1780118895692,42.89,73445.19,0.0,0.97541,2e-05,3.90444]
[1780118901734,42.89,73445.19,0.0,0.97541,2e-05,3.90504]
[1780118905762,42.89,73448.46,0.0,0.97547,2e-05,3.89698]
[1780118908783,42.89,73450.53,0.0,0.97551,2e-05,3.89199]
[1780118913820,42.89,73451.82,0.0,0.97554,2e-05,3.88721]
[1780118919862,42.89,73450.8,0.0,0.97552,2e-05,3.89059]
[1780118923891,42.89,73448.12,0.0,0.97546,2e-05,3.89801]
[1780118924898,42.9,73445.62,0.0,0.97541,2e-05,3.90459]
[1780118929933,42.9,73444.89,0.0,0.97539,2e-05,3.90694]
[1780118934968,42.9,73446.58,0.0,0.97542,2e-05,3.903]
[1780118935975,42.9,73455.14,0.0,0.97559,2e-05,3.88097]
[1780118936982,42.9,73456.87,0.0,0.97562,2e-05,3.87664]
[1780118946046,42.9,73457.72,0.0,0.97563,2e-05,3.8757]
[1780118951081,42.9,73459.31,0.0,0.97566,2e-05,3.87231]
[1780118960145,42.91,73458.78,0.0,0.97564,2e-05,3.87493]
[1780118965181,42.91,73458.06,0.0,0.97562,2e-05,3.87747]
[1780118971225,42.91,73458.0,0.0,0.97562,2e-05,3.87633]
[1780118972233,42.91,73455.87,0.0,0.97558,2e-05,3.88195]
[1780118973240,42.91,73452.63,0.0,0.97552,2e-05,3.89043]
[1780118975254,42.91,73450.43,0.0,0.97547,2e-05,3.89633]
[1780118978275,42.91,73447.3,0.0,0.97541,2e-05,3.90473]
[1780118979282,42.91,73441.26,0.0,0.97528,2e-05,3.92048]
[1780118981296,42.91,73437.12,0.0,0.9752,2e-05,3.93135]
[1780118982303,42.92,73434.51,0.0,0.97515,2e-05,3.93819]
[1780118983310,42.92,73432.14,0.0,0.9751,2e-05,3.94439]
[1780118985324,42.92,73429.64,0.0,0.97505,2e-05,3.95094]
[1780118986330,42.92,73424.46,0.0,0.97495,2e-05,3.96449]
[1780118991366,42.91,73422.65,0.0,0.97491,2e-05,3.96908]
[1780118996401,42.91,73422.3,0.0,0.97491,2e-05,3.96983]
[1780119001436,42.91,73424.25,0.0,0.97495,2e-05,3.96454]
[1780119002244,42.91,73424.25,0.0,0.97495,2e-05,3.96454]
[1780119002973,42.91,73424.25,0.0,0.97495,2e-05,3.96454]
[1780119004457,42.91,73430.32,0.0,0.97507,2e-05,3.9486]
[1780119009492,42.91,73431.56,0.0,0.97509,2e-05,3.94537]
[1780119014527,42.91,73431.88,0.0,0.9751,2e-05,3.94456]
[1780119019562,42.91,73433.51,0.0,0.97513,2e-05,3.94034]
[1780119020663,42.91,73433.51,0.0,0.97513,2e-05,3.94034]
[1780119020718,42.91,73433.51,0.0,0.97513,2e-05,3.94034]
[1780119021058,42.91,73433.51,0.0,0.97513,2e-05,3.94036]
[1780119027844,42.91,73433.3,0.0,0.97513,2e-05,3.94096]
[1780119028220,42.91,73433.3,0.0,0.97513,2e-05,3.94099]
[1780119032808,42.91,73433.68,0.0,0.97515,2e-05,3.93792]
[1780119032976,42.91,73433.68,0.0,0.97515,2e-05,3.93792]
[1780119033072,42.91,73429.79,0.0,0.97507,2e-05,3.94809]
[1780119037689,42.91,73431.69,0.0,0.97511,2e-05,3.9431]
[1780119040710,42.91,73433.44,0.0,0.97514,2e-05,3.93855]
[1780119042724,42.91,73435.55,0.0,0.97518,2e-05,3.93308]
[1780119048145,42.91,73435.7,0.0,0.97519,2e-05,3.93279]
[1780119050977,42.91,73436.65,0.0,0.97521,2e-05,3.93034]
[1780119051072,42.91,73436.65,0.0,0.97521,2e-05,3.93041]
[1780119056825,42.92,73437.31,0.0,0.97522,2e-05,3.92884]
[1780119061863,42.92,73438.28,0.0,0.97524,2e-05,3.92646]
[1780119066895,42.92,73438.61,0.0,0.97524,2e-05,3.92578]
[1780119071930,42.92,73438.96,0.0,0.97525,2e-05,3.92508]
[1780119077972,42.92,73439.01,0.0,0.97525,2e-05,3.92522]
[1780119080996,42.92,73446.31,0.0,0.97539,2e-05,3.90643]
[1780119086033,42.92,73446.6,0.0,0.97539,2e-05,3.90609]
[1780119090061,42.92,73450.77,0.0,0.97547,2e-05,3.89562]
[1780119095096,42.92,73450.52,0.0,0.97548,2e-05,3.8947]
[1780119096103,42.92,73454.94,0.0,0.97556,2e-05,3.8834]
[1780119101138,42.92,73453.0,0.0,0.97552,2e-05,3.88903]
[1780119106173,42.93,73455.25,0.0,0.97556,2e-05,3.88384]
[1780119111208,42.93,73455.18,0.0,0.97555,2e-05,3.88466]
[1780119118257,42.93,73455.95,0.0,0.97556,2e-05,3.88357]
[1780119123292,42.93,73456.96,0.0,0.97558,2e-05,3.88164]
[1780119128327,42.93,73455.45,0.0,0.97554,2e-05,3.8862]
[1780119134371,42.94,73456.64,0.0,0.97556,2e-05,3.88393]
[1780119139404,42.94,73457.16,0.0,0.97556,2e-05,3.88328]
[1780119144440,42.94,73454.31,0.0,0.9755,2e-05,3.89129]
[1780119149475,42.94,73454.69,0.0,0.97551,2e-05,3.89094]
[1780119158539,42.95,73454.54,0.0,0.97551,2e-05,3.89039]
[1780119163574,42.95,73457.7,0.0,0.97556,2e-05,3.88291]
[1780119168608,42.95,73460.4,0.0,0.97561,2e-05,3.87667]
[1780119171630,42.95,73464.7,0.0,0.97568,2e-05,3.86757]
[1780119176665,42.97,73468.08,0.0,0.97572,2e-05,3.86267]
[1780119179686,42.97,73463.92,0.0,0.97563,2e-05,3.87385]
[1780119183714,42.97,73458.93,0.0,0.97553,2e-05,3.88727]
[1780119188749,42.97,73459.01,0.0,0.97553,2e-05,3.88768]
[1780119193784,42.97,73457.73,0.0,0.9755,2e-05,3.89157]
[1780119198819,42.97,73452.46,0.0,0.97539,2e-05,3.90575]
[1780119203854,42.98,73450.17,0.0,0.97534,2e-05,3.91211]
[1780119210903,42.98,73450.71,0.0,0.97535,2e-05,3.91131]
[1780119215938,42.98,73449.22,0.0,0.97533,2e-05,3.9134]
[1780119220973,42.98,73448.17,0.0,0.97531,2e-05,3.91639]
[1780119226008,42.98,73445.48,0.0,0.97525,2e-05,3.92397]
[1780119232051,42.98,73443.73,0.0,0.97521,2e-05,3.92904]
[1780119237086,42.98,73443.46,0.0,0.9752,2e-05,3.9298]
[1780119241114,42.98,73447.58,0.0,0.97528,2e-05,3.91917]
[1780119249170,42.98,73448.22,0.0,0.97529,2e-05,3.91777]
[1780119254205,42.98,73449.42,0.0,0.97532,2e-05,3.91483]
[1780119259240,42.98,73449.43,0.0,0.97532,2e-05,3.91499]
[1780119264276,42.98,73449.71,0.0,0.97532,2e-05,3.91444]
[1780119269311,42.99,73449.67,0.0,0.97532,2e-05,3.91473]
[1780119274346,42.99,73450.38,0.0,0.97534,2e-05,3.91098]
[1780119279381,42.99,73450.85,0.0,0.97535,2e-05,3.90997]
[1780119284416,42.99,73451.4,0.0,0.97536,2e-05,3.90875]
[1780119289451,42.99,73451.63,0.0,0.97536,2e-05,3.90836]
[1780119294486,42.99,73451.58,0.0,0.97536,2e-05,3.90869]
[1780119299521,42.99,73451.23,0.0,0.97535,2e-05,3.90978]
[1780119304556,42.99,73451.25,0.0,0.97535,2e-05,3.90991]
[1780119313620,42.99,73451.62,0.0,0.97536,2e-05,3.90928]
[1780119318655,42.99,73450.93,0.0,0.97535,2e-05,3.91038]
[1780119323690,42.99,73452.03,0.0,0.97537,2e-05,3.9077]
[1780119328725,42.99,73452.24,0.0,0.97537,2e-05,3.90734]
[1780119333760,42.99,73454.1,0.0,0.97542,2e-05,3.90062]
[1780119338998,42.99,73451.98,0.0,0.97538,2e-05,3.90626]
[1780119347859,42.99,73454.16,0.0,0.97542,2e-05,3.90105]
[1780119352894,42.99,73454.01,0.0,0.97541,2e-05,3.90167]
[1780119353983,42.99,73454.01,0.0,0.97541,2e-05,3.90167]
[1780119354217,42.99,73454.01,0.0,0.97541,2e-05,3.90167]
[1780119354319,42.99,73454.13,0.0,0.97541,2e-05,3.90144]
[1780119359943,42.99,73454.67,0.0,0.97542,2e-05,3.90026]
[1780119364978,42.99,73454.65,0.0,0.97542,2e-05,3.90053]
[1780119370013,42.99,73455.46,0.0,0.97543,2e-05,3.89866]
[1780119375048,43.0,73455.92,0.0,0.97544,2e-05,3.8977]
[1780119376055,43.0,73460.96,0.0,0.97554,2e-05,3.88476]
[1780119377062,43.0,73469.04,0.0,0.9757,2e-05,3.86404]
[1780119378069,43.0,73469.62,0.0,0.97571,2e-05,3.86272]
[1780119383104,43.0,73471.34,0.0,0.97575,2e-05,3.85806]
[1780119388139,43.0,73471.93,0.0,0.97575,2e-05,3.85715]
[1780119393175,43.0,73472.61,0.0,0.97577,2e-05,3.85396]
[1780119395482,43.0,73472.61,0.0,0.97577,2e-05,3.85396]
[1780119395717,43.0,73474.36,0.0,0.97581,2e-05,3.84974]
[1780119401232,43.0,73473.72,0.0,0.97579,2e-05,3.8522]
[1780119406267,43.0,73474.41,0.0,0.9758,2e-05,3.8511]
[1780119411301,43.01,73476.35,0.0,0.97583,2e-05,3.84682]
[1780119412309,43.01,73483.53,0.0,0.97597,2e-05,3.82865]
[1780119414325,43.01,73484.19,0.0,0.97598,2e-05,3.82732]
[1780119417033,43.01,73486.33,0.0,0.97602,2e-05,3.82223]
[1780119417236,43.01,73486.33,0.0,0.97602,2e-05,3.82223]
[1780119417348,43.01,73486.29,0.0,0.97601,2e-05,3.82251]
[1780119422383,43.01,73483.83,0.0,0.97596,2e-05,3.8297]
[1780119427420,43.01,73482.67,0.0,0.97593,2e-05,3.83351]
[1780119432455,43.02,73479.2,0.0,0.97586,2e-05,3.84314]
[1780119437490,43.02,73479.89,0.0,0.97587,2e-05,3.84209]
[1780119442527,43.02,73480.48,0.0,0.97587,2e-05,3.84131]
[1780119449576,43.02,73480.46,0.0,0.97586,2e-05,3.84238]
[1780119454611,43.03,73481.77,0.0,0.9759,2e-05,3.83769]
[1780119459655,43.03,73482.71,0.0,0.97591,2e-05,3.83607]
[1780119464690,43.03,73482.33,0.0,0.97589,2e-05,3.83779]
[1780119470732,43.03,73482.34,0.0,0.97589,2e-05,3.83867]
[1780119476774,43.04,73482.66,0.0,0.97589,2e-05,3.83876]
[1780119482816,43.04,73483.68,0.0,0.9759,2e-05,3.83705]
[1780119487851,43.04,73484.45,0.0,0.97591,2e-05,3.83585]
[1780119492886,43.04,73484.67,0.0,0.97591,2e-05,3.83605]
[1780119497921,43.04,73486.23,0.0,0.97593,2e-05,3.83284]
[1780119501949,43.05,73481.11,0.0,0.97583,2e-05,3.84655]
[1780119502956,43.05,73474.74,0.0,0.9757,2e-05,3.86297]
[1780119507991,43.05,73474.77,0.0,0.9757,2e-05,3.86341]
[1780119513028,43.05,73479.27,0.0,0.9758,2e-05,3.85039]
[1780119518063,43.05,73477.63,0.0,0.97576,2e-05,3.85521]
[1780119523098,43.05,73476.85,0.0,0.97574,2e-05,3.85778]
[1780119528133,43.06,73476.76,0.0,0.97573,2e-05,3.8586]
[1780119534175,43.06,73476.8,0.0,0.97573,2e-05,3.85918]
[1780119539537,43.06,73477.22,0.0,0.97573,2e-05,3.85857]
[1780119545253,43.06,73476.98,0.0,0.97572,2e-05,3.8601]
[1780119552302,43.06,73474.83,0.0,0.97567,2e-05,3.8664]
[1780119557337,43.07,73475.48,0.0,0.97568,2e-05,3.86525]
[1780119562372,43.07,73476.05,0.0,0.97569,2e-05,3.86432]
[1780119567407,43.07,73476.06,0.0,0.97569,2e-05,3.86483]
[1780119572443,43.07,73477.49,0.0,0.97572,2e-05,3.85963]
[1780119578484,43.07,73476.29,0.0,0.97569,2e-05,3.86339]
[1780119583518,43.07,73478.88,0.0,0.97574,2e-05,3.85733]
[1780119588554,43.08,73479.09,0.0,0.97574,2e-05,3.85739]
[1780119594597,43.08,73479.15,0.0,0.97574,2e-05,3.85796]
[1780119602655,43.08,73479.38,0.0,0.97573,2e-05,3.85831]
[1780119607690,43.08,73479.87,0.0,0.97574,2e-05,3.85762]
[1780119612725,43.08,73474.65,0.0,0.97563,2e-05,3.87154]
[1780119617760,43.08,73472.81,0.0,0.97559,2e-05,3.87667]
[1780119623802,43.09,73468.73,0.0,0.97551,2e-05,3.88754]
[1780119628926,43.09,73469.08,0.0,0.97552,2e-05,3.88682]
[1780119628969,43.09,73469.08,0.0,0.97552,2e-05,3.88682]
[1780119629070,43.09,73469.08,0.0,0.97552,2e-05,3.88695]
[1780119637900,43.09,73469.38,0.0,0.97553,2e-05,3.88467]
[1780119639638,43.09,73469.38,0.0,0.97553,2e-05,3.88467]
[1780119640970,43.09,73469.54,0.0,0.97553,2e-05,3.88446]
[1780119651389,43.09,73469.37,0.0,0.97553,2e-05,3.8851]
[1780119651468,43.09,73469.37,0.0,0.97553,2e-05,3.8851]
[1780119651487,43.09,73469.49,0.0,0.97552,2e-05,3.88533]
[1780119653387,43.09,73469.49,0.0,0.97552,2e-05,3.88533]
[1780119662684,43.09,73469.91,0.0,0.97553,2e-05,3.8846]
[1780119668124,43.09,73471.41,0.0,0.97555,2e-05,3.88151]
[1780119673159,43.1,73471.12,0.0,0.97554,2e-05,3.88263]
[1780119678590,43.1,73471.37,0.0,0.97555,2e-05,3.88228]
[1780119679551,43.1,73471.37,0.0,0.97555,2e-05,3.88242]
[1780119679723,43.1,73471.37,0.0,0.97555,2e-05,3.88242]
[1780119679757,43.1,73471.37,0.0,0.97555,2e-05,3.88249]
[1780119685243,43.1,73472.49,0.0,0.97557,2e-05,3.87999]
[1780119687257,43.1,73477.03,0.0,0.97565,2e-05,3.86849]
[1780119689941,43.1,73480.13,0.0,0.97571,2e-05,3.86073]
[1780119690968,43.1,73480.09,0.0,0.97571,2e-05,3.86094]
[1780119696321,43.1,73482.27,0.0,0.97576,2e-05,3.85397]
[1780119699737,43.1,73482.35,0.0,0.97576,2e-05,3.854]
[1780119699794,43.1,73482.34,0.0,0.97576,2e-05,3.85426]
[1780119699968,43.1,73482.34,0.0,0.97576,2e-05,3.85426]
[1780119705384,43.1,73481.64,0.0,0.97574,2e-05,3.85662]
[1780119710419,43.11,73481.8,0.0,0.97574,2e-05,3.85686]
[1780119715454,43.11,73481.76,0.0,0.97573,2e-05,3.85751]
[1780119721496,43.11,73481.87,0.0,0.97573,2e-05,3.85786]
[1780119725524,43.11,73477.63,0.0,0.97565,2e-05,3.86913]
[1780119729553,43.11,73473.09,0.0,0.97555,2e-05,3.88108]
[1780119735595,43.11,73472.57,0.0,0.97554,2e-05,3.88278]
[1780119741637,43.11,73472.5,0.0,0.97554,2e-05,3.88332]
[1780119747679,43.12,73472.19,0.0,0.97553,2e-05,3.88448]
[1780119752714,43.12,73472.16,0.0,0.97554,2e-05,3.88277]
[1780119758756,43.12,73472.29,0.0,0.97554,2e-05,3.88282]
[1780119766814,43.12,73471.79,0.0,0.97552,2e-05,3.8846]
[1780119771850,43.12,73472.13,0.0,0.97553,2e-05,3.88404]
[1780119777612,43.12,73472.4,0.0,0.97553,2e-05,3.8836]
[1780119777722,43.12,73472.4,0.0,0.97553,2e-05,3.8836]
[1780119777892,43.12,73472.43,0.0,0.97553,2e-05,3.88365]
[1780119785693,43.12,73472.43,0.0,0.97553,2e-05,3.88365]
[1780119790983,43.12,73472.43,0.0,0.97552,2e-05,3.8845]
[1780119796018,43.12,73473.02,0.0,0.97553,2e-05,3.88331]
[1780119804076,43.13,73473.8,0.0,0.97555,2e-05,3.88185]
[1780119811125,43.13,73473.21,0.0,0.97554,2e-05,3.88177]
[1780119816160,43.13,73471.5,0.0,0.97551,2e-05,3.88648]
[1780119822202,43.13,73471.42,0.0,0.9755,2e-05,3.88705]
[1780119827236,43.13,73471.63,0.0,0.9755,2e-05,3.88682]
[1780119834286,43.13,73471.01,0.0,0.97549,2e-05,3.88885]
[1780119839321,43.13,73471.57,0.0,0.9755,2e-05,3.88772]
[1780119844356,43.13,73471.93,0.0,0.9755,2e-05,3.8871]
[1780119851405,43.13,73477.92,0.0,0.97562,2e-05,3.87218]
[1780119854426,43.14,73481.77,0.0,0.97569,2e-05,3.86259]
[1780119860468,43.14,73482.07,0.0,0.97569,2e-05,3.86244]
[1780119867517,43.14,73482.05,0.0,0.97569,2e-05,3.86322]
[1780119876580,43.14,73482.52,0.0,0.9757,2e-05,3.86097]
[1780119882622,43.14,73482.78,0.0,0.9757,2e-05,3.86092]
[1780119887657,43.14,73484.33,0.0,0.97573,2e-05,3.85668]
[1780119892692,43.15,73486.02,0.0,0.97576,2e-05,3.85298]
[1780119899741,43.15,73485.86,0.0,0.97575,2e-05,3.8543]
[1780119905783,43.15,73485.05,0.0,0.97573,2e-05,3.85713]
[1780119914845,43.15,73485.35,0.0,0.97573,2e-05,3.85752]
[1780119921895,43.16,73487.3,0.0,0.97576,2e-05,3.85345]
[1780119926930,43.16,73487.03,0.0,0.97575,2e-05,3.85484]
[1780119931967,43.16,73487.25,0.0,0.97576,2e-05,3.85288]
[1780119937002,43.16,73488.29,0.0,0.97577,2e-05,3.85093]
[1780119942039,43.16,73488.31,0.0,0.97577,2e-05,3.85159]
[1780119947074,43.17,73489.26,0.0,0.97578,2e-05,3.84988]
[1780119958184,43.17,73489.1,0.0,0.97577,2e-05,3.85185]
[1780119963202,43.17,73489.46,0.0,0.97577,2e-05,3.85163]
[1780119969244,43.18,73489.24,0.0,0.97576,2e-05,3.85302]
[1780119974280,43.18,73492.0,0.0,0.97581,2e-05,3.84668]
[1780119979314,43.18,73493.93,0.0,0.97584,2e-05,3.84251]
[1780119984350,43.18,73494.63,0.0,0.97585,2e-05,3.8415]
[1780119989384,43.18,73496.17,0.0,0.97587,2e-05,3.83833]
[1780119994419,43.18,73490.22,0.0,0.97577,2e-05,3.85134]
[1780120001468,43.19,73490.11,0.0,0.97576,2e-05,3.85251]
[1780120007510,43.19,73490.6,0.0,0.97576,2e-05,3.852]
[1780120012545,43.19,73490.3,0.0,0.97575,2e-05,3.85337]
[1780120017580,43.19,73490.12,0.0,0.97574,2e-05,3.85443]
[1780120022615,43.19,73490.48,0.0,0.97575,2e-05,3.85409]
[1780120026648,43.2,73495.9,0.0,0.97585,2e-05,3.84075]
[1780120031683,43.2,73499.74,0.0,0.97592,2e-05,3.8317]
[1780120036718,43.2,73499.84,0.0,0.97591,2e-05,3.83221]
[1780120041754,43.2,73512.82,0.0,0.97616,2e-05,3.8001]
[1780120042761,43.2,73514.5,0.0,0.97619,2e-05,3.79621]
[1780120044076,43.2,73514.5,0.0,0.97619,2e-05,3.79621]
[1780120044144,43.2,73519.06,0.0,0.97627,2e-05,3.78494]
[1780120044722,43.2,73519.06,0.0,0.97627,2e-05,3.78494]
[1780120049810,43.21,73522.59,0.0,0.97633,2e-05,3.77747]
[1780120051824,43.21,73528.47,0.0,0.97645,2e-05,3.76118]
[1780120053838,43.21,73523.83,0.0,0.97636,2e-05,3.77334]
[1780120058755,43.21,73526.96,0.0,0.97641,2e-05,3.76652]
[1780120058973,43.21,73526.96,0.0,0.97641,2e-05,3.76652]
[1780120059072,43.21,73527.44,0.0,0.97642,2e-05,3.76558]
[1780120064915,43.22,73530.83,0.0,0.97647,2e-05,3.75871]
[1780120070957,43.22,73532.38,0.0,0.97649,2e-05,3.7565]
[1780120075992,43.23,73535.71,0.0,0.97654,2e-05,3.74958]
[1780120080022,43.23,73539.52,0.0,0.9766,2e-05,3.74128]
[1780120085058,43.24,73542.8,0.0,0.97666,2e-05,3.73463]
[1780120090093,43.24,73544.25,0.0,0.97667,2e-05,3.73261]
[1780120095129,43.25,73542.64,0.0,0.97663,2e-05,3.73817]
[1780120100165,43.25,73540.42,0.0,0.97658,2e-05,3.74519]
[1780120105199,43.25,73539.12,0.0,0.97654,2e-05,3.74983]
[1780120110235,43.26,73541.05,0.0,0.97657,2e-05,3.74642]
[1780120115270,43.26,73544.9,0.0,0.97664,2e-05,3.73624]
[1780120119299,43.27,73540.79,0.0,0.97655,2e-05,3.74765]
[1780120124334,43.27,73537.55,0.0,0.97648,2e-05,3.7571]
[1780120132390,43.28,73535.44,0.0,0.97643,2e-05,3.76437]
[1780120137425,43.28,73535.51,0.0,0.97642,2e-05,3.76544]
[1780120141455,43.28,73540.14,0.0,0.9765,2e-05,3.75488]
[1780120146488,43.29,73539.75,0.0,0.97648,2e-05,3.75723]
[1780120151523,43.29,73535.82,0.0,0.9764,2e-05,3.76836]
[1780120156559,43.29,73535.98,0.0,0.97639,2e-05,3.76917]
[1780120161594,43.3,73537.87,0.0,0.97642,2e-05,3.76569]
[1780120166629,43.3,73538.67,0.0,0.97643,2e-05,3.76495]
[1780120169651,43.3,73534.83,0.0,0.97635,2e-05,3.7753]
[1780120174686,43.31,73532.95,0.0,0.97631,2e-05,3.77908]
[1780120179721,43.31,73532.77,0.0,0.9763,2e-05,3.78066]
[1780120186770,43.32,73532.47,0.0,0.97629,2e-05,3.78298]
[1780120188784,43.32,73520.16,0.0,0.97605,2e-05,3.81439]
[1780120190798,43.32,73518.33,0.0,0.97601,2e-05,3.81938]
[1780120195833,43.32,73519.84,0.0,0.97603,2e-05,3.81637]
[1780120200868,43.32,73520.0,0.0,0.97603,2e-05,3.81682]
[1780120202882,43.32,73526.07,0.0,0.97614,2e-05,3.80187]
[1780120204896,43.33,73529.92,0.0,0.97621,2e-05,3.79258]
[1780120209932,43.33,73530.32,0.0,0.97621,2e-05,3.79267]
[1780120214981,43.33,73527.65,0.0,0.97615,2e-05,3.80048]
[1780120221033,43.34,73528.24,0.0,0.97615,2e-05,3.80046]
[1780120226068,43.34,73528.78,0.0,0.97616,2e-05,3.80015]
[1780120231104,43.34,73529.2,0.0,0.97617,2e-05,3.79808]
[1780120236139,43.35,73529.77,0.0,0.97617,2e-05,3.79771]
[1780120244195,43.35,73529.84,0.0,0.97616,2e-05,3.79926]
[1780120251244,43.36,73530.2,0.0,0.97616,2e-05,3.79986]
[1780120256279,43.36,73529.76,0.0,0.97614,2e-05,3.80204]
[1780120261315,43.36,73531.05,0.0,0.97616,2e-05,3.79986]
[1780120262322,43.36,73535.26,0.0,0.97623,2e-05,3.78951]
[1780120267357,43.37,73536.36,0.0,0.97625,2e-05,3.78792]
[1780120272392,43.37,73536.47,0.0,0.97624,2e-05,3.78882]
[1780120274406,43.37,73529.32,0.0,0.97611,2e-05,3.80641]
[1780120276420,43.37,73526.13,0.0,0.97604,2e-05,3.81484]
[1780120281457,43.37,73524.74,0.0,0.97601,2e-05,3.81926]
[1780120286490,43.37,73522.38,0.0,0.97596,2e-05,3.82608]
[1780120292532,43.38,73522.43,0.0,0.97596,2e-05,3.82487]
[1780120297567,43.38,73522.33,0.0,0.97595,2e-05,3.82595]
[1780120302603,43.38,73518.19,0.0,0.97587,2e-05,3.83721]
[1780120305624,43.38,73514.55,0.0,0.97579,2e-05,3.84685]
[1780120310659,43.39,73516.42,0.0,0.97583,2e-05,3.84275]
[1780120315694,43.39,73519.77,0.0,0.97589,2e-05,3.83498]
[1780120320729,43.39,73520.59,0.0,0.9759,2e-05,3.83366]
[1780120326771,43.39,73518.86,0.0,0.97586,2e-05,3.83894]
[1780120328785,43.39,73514.98,0.0,0.97578,2e-05,3.84905]
[1780120334827,43.39,73515.39,0.0,0.97579,2e-05,3.84794]
[1780120339862,43.39,73513.18,0.0,0.97574,2e-05,3.85414]
[1780120344897,43.4,73511.68,0.0,0.97571,2e-05,3.85851]
[1780120348925,43.4,73507.85,0.0,0.97563,2e-05,3.86867]
[1780120355974,43.4,73507.71,0.0,0.97563,2e-05,3.86754]
[1780120362016,43.4,73507.68,0.0,0.97563,2e-05,3.86811]
[1780120364989,43.4,73507.68,0.0,0.97563,2e-05,3.86811]
[1780120368972,43.4,73507.54,0.0,0.97562,2e-05,3.86894]
[1780120369846,43.4,73507.54,0.0,0.97562,2e-05,3.86901]
[1780120369969,43.4,73507.54,0.0,0.97562,2e-05,3.86901]
[1780120370072,43.4,73507.48,0.0,0.97562,2e-05,3.86924]
[1780120375107,43.4,73506.53,0.0,0.9756,2e-05,3.87208]
[1780120382255,43.4,73506.06,0.0,0.97559,2e-05,3.87347]
[1780120382468,43.4,73506.06,0.0,0.97559,2e-05,3.87347]
[1780120390213,43.41,73506.27,0.0,0.97559,2e-05,3.87354]
[1780120395883,43.41,73506.36,0.0,0.97559,2e-05,3.87335]
[1780120395968,43.41,73506.36,0.0,0.97559,2e-05,3.87335]
[1780120395989,43.41,73506.36,0.0,0.97559,2e-05,3.87335]
[1780120396218,43.41,73506.36,0.0,0.97559,2e-05,3.87335]
[1780120396294,43.4,73506.36,0.0,0.97559,2e-05,3.87272]
[1780120403305,43.41,73506.37,0.0,0.97559,2e-05,3.87298]
[1780120409347,43.41,73506.28,0.0,0.97559,2e-05,3.8734]
[1780120414382,43.41,73505.25,0.0,0.97558,2e-05,3.87407]
[1780120419541,43.41,73504.9,0.0,0.97557,2e-05,3.87504]
[1780120419573,43.41,73504.9,0.0,0.97557,2e-05,3.87508]
[1780120419714,43.41,73504.9,0.0,0.97557,2e-05,3.87508]
[1780120419719,43.41,73504.9,0.0,0.97557,2e-05,3.87508]
[1780120427473,43.41,73504.69,0.0,0.97557,2e-05,3.8758]
[1780120433519,43.41,73504.76,0.0,0.97557,2e-05,3.87574]
[1780120434898,43.41,73504.69,0.0,0.97557,2e-05,3.87594]
[1780120434969,43.41,73504.69,0.0,0.97557,2e-05,3.87594]
[1780120435222,43.41,73504.69,0.0,0.97557,2e-05,3.87594]
[1780120435482,43.41,73504.69,0.0,0.97557,2e-05,3.87594]
[1780120435583,43.41,73504.69,0.0,0.97557,2e-05,3.87596]
[1780120441574,43.41,73504.08,0.0,0.97555,2e-05,3.87762]
[1780120445972,43.41,73504.94,0.0,0.97557,2e-05,3.87548]
[1780120446046,43.41,73504.94,0.0,0.97557,2e-05,3.87548]
[1780120446219,43.41,73504.94,0.0,0.97557,2e-05,3.87548]
[1780120446610,43.41,73504.83,0.0,0.97557,2e-05,3.8758]
[1780120450330,43.41,73502.72,0.0,0.97553,2e-05,3.88121]
[1780120450474,43.41,73502.72,0.0,0.97553,2e-05,3.88121]
[1780120450483,43.41,73502.72,0.0,0.97553,2e-05,3.88121]
[1780120450584,43.41,73502.87,0.0,0.97553,2e-05,3.88084]
[1780120450721,43.41,73502.87,0.0,0.97553,2e-05,3.88084]
[1780120456680,43.41,73502.02,0.0,0.97551,2e-05,3.88308]
[1780120461261,43.41,73500.85,0.0,0.97549,2e-05,3.88609]
[1780120461470,43.41,73500.85,0.0,0.97549,2e-05,3.88609]
[1780120461521,43.41,73500.85,0.0,0.97549,2e-05,3.88609]
[1780120461571,43.41,73501.04,0.0,0.97549,2e-05,3.88561]
[1780120461721,43.41,73501.04,0.0,0.97549,2e-05,3.88561]
[1780120468764,43.41,73500.88,0.0,0.97549,2e-05,3.88606]
[1780120472489,43.41,73500.65,0.0,0.97548,2e-05,3.88665]
[1780120472529,43.41,73500.47,0.0,0.97549,2e-05,3.88503]
[1780120472705,43.41,73500.47,0.0,0.97549,2e-05,3.88503]
[1780120472722,43.41,73500.47,0.0,0.97549,2e-05,3.88503]
[1780120478587,43.41,73503.2,0.0,0.97555,2e-05,3.87811]
[1780120478722,43.41,73505.5,0.0,0.97559,2e-05,3.87227]
[1780120478782,43.41,73505.5,0.0,0.97559,2e-05,3.87227]
[1780120478974,43.41,73505.5,0.0,0.97559,2e-05,3.87227]
[1780120479050,43.41,73506.9,0.0,0.97562,2e-05,3.86873]
[1780120484876,43.41,73507.75,0.0,0.97563,2e-05,3.86685]
[1780120487896,43.41,73511.44,0.0,0.9757,2e-05,3.85764]
[1780120490209,43.41,73512.41,0.0,0.97572,2e-05,3.85525]
[1780120490223,43.41,73512.41,0.0,0.97572,2e-05,3.85525]
[1780120490251,43.41,73513.6,0.0,0.97574,2e-05,3.85239]
[1780120490857,43.41,73513.6,0.0,0.97574,2e-05,3.85239]
[1780120490972,43.41,73513.6,0.0,0.97574,2e-05,3.85239]
[1780120498982,43.41,73518.51,0.0,0.97583,2e-05,3.84072]
[1780120502549,43.41,73518.9,0.0,0.97584,2e-05,3.83995]
[1780120502650,43.42,73519.03,0.0,0.97584,2e-05,3.83985]
[1780120502721,43.42,73519.03,0.0,0.97584,2e-05,3.83985]
[1780120502770,43.42,73519.03,0.0,0.97584,2e-05,3.83985]
[1780120502971,43.42,73519.03,0.0,0.97584,2e-05,3.83985]
[1780120503010,43.42,73519.17,0.0,0.97584,2e-05,3.8395]
[1780120510060,43.42,73519.06,0.0,0.97583,2e-05,3.84058]
[1780120515096,43.42,73520.85,0.0,0.97586,2e-05,3.83664]
[1780120517474,43.42,73520.99,0.0,0.97587,2e-05,3.83642]
[1780120517573,43.42,73520.88,0.0,0.97586,2e-05,3.83694]
[1780120517721,43.42,73520.88,0.0,0.97586,2e-05,3.83694]
[1780120518050,43.42,73520.88,0.0,0.97586,2e-05,3.83694]
[1780120518219,43.42,73520.88,0.0,0.97586,2e-05,3.83694]
[1780120518236,43.42,73521.68,0.0,0.97588,2e-05,3.83492]
[1780120524159,43.42,73523.16,0.0,0.9759,2e-05,3.83197]
[1780120529194,43.42,73526.33,0.0,0.97596,2e-05,3.82466]
[1780120530367,43.42,73526.33,0.0,0.97596,2e-05,3.82466]
[1780120530470,43.42,73526.33,0.0,0.97596,2e-05,3.82466]
[1780120530570,43.43,73526.27,0.0,0.97595,2e-05,3.82512]
[1780120530771,43.43,73526.27,0.0,0.97595,2e-05,3.82512]
[1780120530970,43.43,73526.27,0.0,0.97595,2e-05,3.82512]
[1780120536243,43.43,73527.58,0.0,0.97598,2e-05,3.82051]
[1780120541278,43.43,73527.96,0.0,0.97598,2e-05,3.8205]
[1780120542661,43.43,73527.96,0.0,0.97598,2e-05,3.8205]
[1780120542721,43.43,73527.96,0.0,0.97598,2e-05,3.8205]
[1780120542714,43.43,73527.96,0.0,0.97598,2e-05,3.82066]
[1780120543332,43.43,73527.96,0.0,0.97598,2e-05,3.82066]
[1780120543468,43.43,73527.96,0.0,0.97598,2e-05,3.82066]
[1780120543569,43.43,73528.88,0.0,0.976,2e-05,3.8185]
[1780120546412,43.43,73529.2,0.0,0.976,2e-05,3.81802]
[1780120552355,43.44,73528.3,0.0,0.97598,2e-05,3.8214]
[1780120553362,43.44,73524.76,0.0,0.97591,2e-05,3.83048]
[1780120554518,43.44,73524.76,0.0,0.97591,2e-05,3.83048]
[1780120554727,43.44,73524.76,0.0,0.97591,2e-05,3.83048]
[1780120554570,43.44,73523.17,0.0,0.97588,2e-05,3.83463]
[1780120555180,43.44,73523.17,0.0,0.97588,2e-05,3.83463]
[1780120555221,43.44,73523.17,0.0,0.97588,2e-05,3.83463]
[1780120555375,43.44,73522.73,0.0,0.97587,2e-05,3.83587]
[1780120560413,43.44,73522.32,0.0,0.97585,2e-05,3.83754]
[1780120565446,43.44,73522.3,0.0,0.97585,2e-05,3.83821]
[1780120569128,43.44,73522.57,0.0,0.97585,2e-05,3.8379]
[1780120569219,43.44,73522.57,0.0,0.97585,2e-05,3.8379]
[1780120569474,43.44,73522.63,0.0,0.97585,2e-05,3.83787]
[1780120569876,43.44,73522.63,0.0,0.97585,2e-05,3.83787]
[1780120569972,43.44,73522.63,0.0,0.97585,2e-05,3.83787]
[1780120579544,43.45,73520.96,0.0,0.97581,2e-05,3.8433]
[1780120580617,43.45,73520.96,0.0,0.97581,2e-05,3.8433]
[1780120580720,43.45,73520.96,0.0,0.97581,2e-05,3.8433]
[1780120580677,43.45,73521.21,0.0,0.97581,2e-05,3.84278]
[1780120581549,43.45,73521.21,0.0,0.97581,2e-05,3.84278]
[1780120581720,43.45,73521.21,0.0,0.97581,2e-05,3.84278]
[1780120581763,43.45,73521.05,0.0,0.97581,2e-05,3.8433]
[1780120587601,43.45,73521.65,0.0,0.97582,2e-05,3.84244]
[1780120589135,43.45,73522.19,0.0,0.97583,2e-05,3.84119]
[1780120589219,43.45,73522.19,0.0,0.97583,2e-05,3.84119]
[1780120589615,43.45,73525.14,0.0,0.97588,2e-05,3.83385]
[1780120590705,43.45,73525.14,0.0,0.97588,2e-05,3.83385]
[1780120590723,43.45,73525.14,0.0,0.97588,2e-05,3.83385]
[1780120595573,43.45,73529.15,0.0,0.97597,2e-05,3.82235]
[1780120600688,43.45,73529.85,0.0,0.97598,2e-05,3.82132]
[1780120600718,43.45,73529.85,0.0,0.97598,2e-05,3.82132]
[1780120600785,43.45,73529.85,0.0,0.97597,2e-05,3.82147]
[1780120601508,43.45,73529.85,0.0,0.97597,2e-05,3.82147]
[1780120601727,43.45,73529.85,0.0,0.97597,2e-05,3.82147]
[1780120606746,43.45,73527.99,0.0,0.97594,2e-05,3.82537]
[1780120608717,43.45,73528.63,0.0,0.97596,2e-05,3.8239]
[1780120608760,43.45,73528.06,0.0,0.97594,2e-05,3.82548]
[1780120608970,43.45,73528.06,0.0,0.97594,2e-05,3.82548]
[1780120609767,43.45,73528.15,0.0,0.97594,2e-05,3.82539]
[1780120609961,43.45,73528.15,0.0,0.97594,2e-05,3.82539]
[1780120609973,43.45,73528.15,0.0,0.97594,2e-05,3.82539]
[1780120616816,43.46,73526.89,0.0,0.97591,2e-05,3.8295]
[1780120620395,43.46,73526.68,0.0,0.97591,2e-05,3.8303]
[1780120620469,43.46,73526.68,0.0,0.97591,2e-05,3.8303]
[1780120620790,43.46,73524.94,0.0,0.97587,2e-05,3.83495]
[1780120621756,43.46,73524.94,0.0,0.97587,2e-05,3.83495]
[1780120621971,43.46,73524.49,0.0,0.97586,2e-05,3.83608]
[1780120626759,43.46,73521.21,0.0,0.9758,2e-05,3.84484]
[1780120625879,43.46,73516.71,0.0,0.97571,2e-05,3.85635]
[1780120626976,43.46,73516.71,0.0,0.97571,2e-05,3.85635]
[1780120627053,43.46,73514.32,0.0,0.97566,2e-05,3.8625]
[1780120628900,43.46,73511.15,0.0,0.9756,2e-05,3.8707]
[1780120630069,43.46,73511.15,0.0,0.9756,2e-05,3.8707]
[1780120630222,43.46,73511.15,0.0,0.9756,2e-05,3.8707]
[1780120635949,43.46,73510.25,0.0,0.97558,2e-05,3.87339]
[1780120639904,43.46,73510.04,0.0,0.97557,2e-05,3.87403]
[1780120639969,43.46,73510.04,0.0,0.97557,2e-05,3.87403]
[1780120640181,43.46,73509.93,0.0,0.97557,2e-05,3.87441]
[1780120640961,43.46,73509.93,0.0,0.97557,2e-05,3.87441]
[1780120640974,43.46,73509.93,0.0,0.97557,2e-05,3.87441]
[1780120646022,43.46,73510.06,0.0,0.97557,2e-05,3.87437]
[1780120647944,43.46,73511.34,0.0,0.97559,2e-05,3.87117]
[1780120647969,43.46,73511.34,0.0,0.97559,2e-05,3.87117]
[1780120648765,43.46,73511.34,0.0,0.97559,2e-05,3.87117]
[1780120648767,43.46,73511.61,0.0,0.9756,2e-05,3.8706]
[1780120648974,43.46,73511.61,0.0,0.9756,2e-05,3.8706]
[1780120659113,43.46,73511.68,0.0,0.97561,2e-05,3.86893]
[1780120663131,43.46,73511.41,0.0,0.9756,2e-05,3.86978]
[1780120663222,43.46,73511.41,0.0,0.9756,2e-05,3.86978]
[1780120663331,43.47,73511.46,0.0,0.9756,2e-05,3.86971]
[1780120664030,43.47,73511.46,0.0,0.9756,2e-05,3.86971]
[1780120664229,43.47,73511.46,0.0,0.9756,2e-05,3.86971]
[1780120666162,43.47,73515.66,0.0,0.97568,2e-05,3.85921]
[1780120667104,43.47,73515.66,0.0,0.97568,2e-05,3.85921]
[1780120667220,43.47,73515.66,0.0,0.97568,2e-05,3.85921]
[1780120668072,43.47,73514.64,0.0,0.97566,2e-05,3.86187]
[1780120668219,43.47,73514.64,0.0,0.97566,2e-05,3.86187]
[1780120668320,43.47,73514.91,0.0,0.97567,2e-05,3.86125]
[1780120671197,43.47,73512.06,0.0,0.97561,2e-05,3.86868]
[1780120672204,43.47,73509.5,0.0,0.97556,2e-05,3.87525]
[1780120672993,43.47,73509.5,0.0,0.97556,2e-05,3.87525]
[1780120673225,43.47,73509.5,0.0,0.97556,2e-05,3.87525]
[1780120679252,43.47,73509.98,0.0,0.97557,2e-05,3.87433]
[1780120680678,43.47,73509.98,0.0,0.97557,2e-05,3.87433]
[1780120680718,43.47,73509.98,0.0,0.97557,2e-05,3.87433]
[1780120680819,43.47,73509.9,0.0,0.97556,2e-05,3.87461]
[1780120682264,43.47,73508.73,0.0,0.97554,2e-05,3.87759]
[1780120682473,43.47,73508.73,0.0,0.97554,2e-05,3.87759]
[1780120689335,43.47,73508.35,0.0,0.97553,2e-05,3.87884]
[1780120692212,43.47,73508.69,0.0,0.97554,2e-05,3.87804]
[1780120692218,43.47,73508.69,0.0,0.97554,2e-05,3.87804]
[1780120692600,43.47,73508.69,0.0,0.97554,2e-05,3.87804]
[1780120692721,43.47,73508.69,0.0,0.97554,2e-05,3.87804]
[1780120692750,43.47,73508.67,0.0,0.97554,2e-05,3.87815]
[1780120698398,43.47,73509.22,0.0,0.97555,2e-05,3.87693]
[1780120703433,43.47,73510.45,0.0,0.97557,2e-05,3.87401]
[1780120704982,43.47,73510.61,0.0,0.97557,2e-05,3.87364]
[1780120705654,43.47,73510.61,0.0,0.97557,2e-05,3.87364]
[1780120705721,43.47,73510.61,0.0,0.97557,2e-05,3.87364]
[1780120705822,43.47,73510.77,0.0,0.97558,2e-05,3.87328]
[1780120712496,43.47,73510.8,0.0,0.97559,2e-05,3.87139]
[1780120714509,43.47,73513.04,0.0,0.97563,2e-05,3.86578]
[1780120715643,43.47,73513.04,0.0,0.97563,2e-05,3.86578]
[1780120715722,43.47,73513.04,0.0,0.97563,2e-05,3.86578]
[1780120718780,43.47,73513.11,0.0,0.97563,2e-05,3.86577]
[1780120718881,43.47,73513.09,0.0,0.97563,2e-05,3.86587]
[1780120718981,43.47,73513.09,0.0,0.97563,2e-05,3.86587]
[1780120719545,43.47,73513.05,0.0,0.97563,2e-05,3.86603]
[1780120721162,43.47,73513.12,0.0,0.97563,2e-05,3.86591]
[1780120721220,43.47,73513.12,0.0,0.97563,2e-05,3.86591]
[1780120722566,43.47,73510.86,0.0,0.97558,2e-05,3.87177]
[1780120724668,43.47,73509.89,0.0,0.97556,2e-05,3.87429]
[1780120731728,43.47,73508.76,0.0,0.97554,2e-05,3.87733]
[1780120731972,43.47,73507.61,0.0,0.97552,2e-05,3.88041]
[1780120737681,43.47,73505.84,0.0,0.97548,2e-05,3.88506]
[1780120737727,43.47,73505.84,0.0,0.97548,2e-05,3.88506]
[1780120743716,43.47,73506.28,0.0,0.97549,2e-05,3.88412]
[1780120751770,43.48,73506.23,0.0,0.97549,2e-05,3.88446]
[1780120756804,43.48,73506.26,0.0,0.97549,2e-05,3.8845]
[1780120761237,43.48,73507.15,0.0,0.9755,2e-05,3.88234]
[1780120761470,43.48,73507.15,0.0,0.9755,2e-05,3.88234]
[1780120767882,43.48,73507.12,0.0,0.9755,2e-05,3.88261]
[1780120772917,43.48,73506.89,0.0,0.97551,2e-05,3.88124]
[1780120776963,43.48,73505.76,0.0,0.97548,2e-05,3.8842]
[1780120776976,43.48,73505.95,0.0,0.97549,2e-05,3.88374]
[1780120781980,43.48,73505.88,0.0,0.97549,2e-05,3.88405]
[1780120790036,43.48,73506.09,0.0,0.97549,2e-05,3.88373]
[1780120795071,43.48,73507.08,0.0,0.97551,2e-05,3.88134]
[1780120796390,43.48,73507.08,0.0,0.97551,2e-05,3.88134]
[1780120796473,43.48,73507.08,0.0,0.97551,2e-05,3.88134]
[1780120798092,43.48,73508.97,0.0,0.97554,2e-05,3.87662]
[1780120800005,43.48,73508.97,0.0,0.97554,2e-05,3.87662]
[1780120800219,43.48,73510.42,0.0,0.97557,2e-05,3.87297]
[1780120802141,43.48,73514.95,0.0,0.97566,2e-05,3.86161]
[1780120805162,43.48,73516.76,0.0,0.97569,2e-05,3.85721]
[1780120806565,43.48,73516.76,0.0,0.97569,2e-05,3.85721]
[1780120806724,43.48,73516.76,0.0,0.97569,2e-05,3.85721]
[1780120806787,43.48,73518.91,0.0,0.97573,2e-05,3.85191]
[1780120812211,43.48,73519.57,0.0,0.97574,2e-05,3.85066]
[1780120818253,43.48,73519.84,0.0,0.97574,2e-05,3.85052]
[1780120823288,43.48,73522.14,0.0,0.97578,2e-05,3.84517]
[1780120826414,43.49,73522.44,0.0,0.97579,2e-05,3.84451]
[1780120826477,43.49,73522.44,0.0,0.97579,2e-05,3.84451]
[1780120832351,43.49,73522.66,0.0,0.9758,2e-05,3.84271]
[1780120837386,43.49,73520.54,0.0,0.97575,2e-05,3.8486]
[1780120839287,43.49,73519.46,0.0,0.97573,2e-05,3.85143]
[1780120839472,43.49,73519.46,0.0,0.97573,2e-05,3.85143]
[1780120845442,43.49,73519.76,0.0,0.97573,2e-05,3.8513]
[1780120849509,43.49,73519.09,0.0,0.97572,2e-05,3.85327]
[1780120849722,43.49,73519.09,0.0,0.97572,2e-05,3.85327]
[1780120849745,43.49,73514.72,0.0,0.97563,2e-05,3.86452]
[1780120852491,43.49,73512.57,0.0,0.97559,2e-05,3.87011]
[1780120855512,43.49,73515.79,0.0,0.97565,2e-05,3.86208]
[1780120857526,43.49,73520.15,0.0,0.97574,2e-05,3.85114]
[1780120858170,43.49,73520.15,0.0,0.97574,2e-05,3.85114]
[1780120858220,43.49,73520.15,0.0,0.97574,2e-05,3.85114]
[1780120864575,43.5,73521.08,0.0,0.97575,2e-05,3.84937]
[1780120866589,43.5,73518.98,0.0,0.97571,2e-05,3.85486]
[1780120867507,43.5,73518.98,0.0,0.97571,2e-05,3.85486]
[1780120867721,43.5,73518.98,0.0,0.97571,2e-05,3.85486]
[1780120873638,43.5,73518.85,0.0,0.9757,2e-05,3.85579]
[1780120877417,43.5,73517.19,0.0,0.97567,2e-05,3.86021]
[1780120877470,43.5,73517.19,0.0,0.97567,2e-05,3.86021]
[1780120877666,43.5,73513.89,0.0,0.9756,2e-05,3.86865]
[1780120882701,43.5,73512.21,0.0,0.97557,2e-05,3.87315]
[1780120887736,43.5,73513.54,0.0,0.97559,2e-05,3.86998]
[1780120893778,43.5,73513.72,0.0,0.97561,2e-05,3.8677]
[1780120898813,43.5,73516.65,0.0,0.97566,2e-05,3.86053]
[1780120899561,43.5,73516.65,0.0,0.97566,2e-05,3.86053]
[1780120899719,43.5,73516.65,0.0,0.97566,2e-05,3.86053]
[1780120904855,43.5,73518.18,0.0,0.97569,2e-05,3.85709]
[1780120910897,43.5,73519.15,0.0,0.9757,2e-05,3.8551]
[1780120912911,43.5,73517.12,0.0,0.97566,2e-05,3.86041]
[1780120913133,43.5,73517.12,0.0,0.97566,2e-05,3.86041]
[1780120913218,43.5,73517.12,0.0,0.97566,2e-05,3.86041]
[1780120913918,43.51,73512.93,0.0,0.97558,2e-05,3.87112]
[1780120919960,43.51,73514.35,0.0,0.9756,2e-05,3.86782]
[1780120921730,43.51,73515.89,0.0,0.97563,2e-05,3.86396]
[1780120921971,43.51,73515.89,0.0,0.97563,2e-05,3.86396]
[1780120924997,43.51,73518.97,0.0,0.97569,2e-05,3.85641]
[1780120926304,43.51,73519.81,0.0,0.97571,2e-05,3.85436]
[1780120926469,43.51,73519.81,0.0,0.97571,2e-05,3.85436]
[1780120927012,43.51,73517.24,0.0,0.97566,2e-05,3.86095]
[1780120928019,43.51,73515.41,0.0,0.97562,2e-05,3.86567]
[1780120933054,43.51,73515.75,0.0,0.97563,2e-05,3.86509]
[1780120939098,43.51,73516.12,0.0,0.97563,2e-05,3.8645]
[1780120941392,43.51,73516.55,0.0,0.97564,2e-05,3.86353]
[1780120941468,43.51,73516.55,0.0,0.97564,2e-05,3.86353]
[1780120942118,43.51,73518.94,0.0,0.97568,2e-05,3.85753]
[1780120948161,43.51,73520.58,0.0,0.97571,2e-05,3.85384]
[1780120953196,43.51,73520.89,0.0,0.97573,2e-05,3.85136]
[1780120959870,43.51,73520.81,0.0,0.97573,2e-05,3.85165]
[1780120960970,43.51,73520.81,0.0,0.97572,2e-05,3.85214]
[1780120966287,43.52,73521.5,0.0,0.97573,2e-05,3.85086]
[1780120971322,43.52,73521.52,0.0,0.97573,2e-05,3.8512]
[1780120973119,43.52,73521.52,0.0,0.97573,2e-05,3.8512]
[1780120976972,43.52,73521.68,0.0,0.97573,2e-05,3.85102]
[1780120982400,43.52,73521.91,0.0,0.97573,2e-05,3.85101]
[1780120983407,43.52,73518.26,0.0,0.97566,2e-05,3.86033]
[1780120991463,43.52,73515.88,0.0,0.97561,2e-05,3.86675]
[1780120997505,43.52,73512.18,0.0,0.97554,2e-05,3.87638]
[1780121002541,43.52,73508.65,0.0,0.97547,2e-05,3.88544]
[1780121007576,43.52,73508.61,0.0,0.97547,2e-05,3.88554]
[1780121012611,43.52,73509.06,0.0,0.97549,2e-05,3.88229]
[1780121014625,43.52,73516.11,0.0,0.97562,2e-05,3.86436]
[1780121016639,43.52,73517.92,0.0,0.97566,2e-05,3.85981]
[1780121021674,43.52,73518.19,0.0,0.97566,2e-05,3.85933]
[1780121022682,43.52,73521.44,0.0,0.97573,2e-05,3.85114]
[1780121028724,43.52,73522.92,0.0,0.97575,2e-05,3.84774]
[1780121033759,43.52,73523.6,0.0,0.97576,2e-05,3.84632]
[1780121038794,43.53,73524.94,0.0,0.97579,2e-05,3.84331]
[1780121039700,43.53,73524.94,0.0,0.97579,2e-05,3.84331]
[1780121040972,43.53,73524.94,0.0,0.97579,2e-05,3.84331]
[1780121041072,43.53,73524.06,0.0,0.97577,2e-05,3.84567]
[1780121041816,43.53,73518.76,0.0,0.97567,2e-05,3.85909]
[1780121046850,43.53,73518.7,0.0,0.97566,2e-05,3.85948]
[1780121051885,43.53,73519.79,0.0,0.97568,2e-05,3.85691]
[1780121052516,43.53,73519.79,0.0,0.97568,2e-05,3.85691]
[1780121052720,43.53,73519.79,0.0,0.97568,2e-05,3.85691]
[1780121052892,43.53,73522.34,0.0,0.97573,2e-05,3.85049]
[1780121055913,43.53,73524.1,0.0,0.97576,2e-05,3.84621]
[1780121058934,43.53,73522.4,0.0,0.97573,2e-05,3.85069]
[1780121060974,43.53,73522.16,0.0,0.97572,2e-05,3.85135]
[1780121061074,43.53,73522.16,0.0,0.97572,2e-05,3.85139]
[1780121066990,43.53,73522.43,0.0,0.97573,2e-05,3.85101]
[1780121075046,43.53,73522.48,0.0,0.97574,2e-05,3.84922]
[1780121076053,43.53,73517.59,0.0,0.97564,2e-05,3.86166]
[1780121077059,43.53,73514.83,0.0,0.97559,2e-05,3.86871]
[1780121078976,43.53,73514.83,0.0,0.97559,2e-05,3.86871]
[1780121079074,43.53,73513.06,0.0,0.97555,2e-05,3.87325]
[1780121080081,43.53,73508.26,0.0,0.97546,2e-05,3.88548]
[1780121082095,43.53,73506.35,0.0,0.97542,2e-05,3.89034]
[1780121088137,43.53,73504.49,0.0,0.97539,2e-05,3.89499]
[1780121091862,43.53,73504.1,0.0,0.97538,2e-05,3.89594]
[1780121092654,43.53,73503.71,0.0,0.97537,2e-05,3.89692]
[1780121092970,43.53,73503.71,0.0,0.97537,2e-05,3.89692]
[1780121093175,43.53,73504.19,0.0,0.97538,2e-05,3.89568]
[1780121098210,43.53,73502.35,0.0,0.97535,2e-05,3.90033]
[1780121100224,43.53,73500.58,0.0,0.97531,2e-05,3.90482]
[1780121104253,43.53,73497.28,0.0,0.97525,2e-05,3.91316]
[1780121104727,43.53,73497.28,0.0,0.97525,2e-05,3.91316]
[1780121104970,43.53,73497.28,0.0,0.97525,2e-05,3.91316]
[1780121105260,43.53,73496.09,0.0,0.97522,2e-05,3.91617]
[1780121109288,43.53,73489.24,0.0,0.9751,2e-05,3.93272]
[1780121111302,43.53,73485.24,0.0,0.97502,2e-05,3.94285]
[1780121115330,43.52,73481.28,0.0,0.97494,2e-05,3.95265]
[1780121118960,43.52,73480.83,0.0,0.97493,2e-05,3.95359]
[1780121118973,43.52,73480.83,0.0,0.97493,2e-05,3.95359]
[1780121118989,43.52,73478.92,0.0,0.9749,2e-05,3.95829]
[1780121121372,43.52,73475.62,0.0,0.97483,2e-05,3.96657]
[1780121124393,43.52,73472.8,0.0,0.97479,2e-05,3.97262]
[1780121132449,43.52,73471.82,0.0,0.97479,2e-05,3.97184]
[1780121136477,43.51,73476.96,0.0,0.9749,2e-05,3.95795]
[1780121137753,43.51,73480.39,0.0,0.97497,2e-05,3.94896]
[1780121140969,43.51,73480.89,0.0,0.97498,2e-05,3.94747]
[1780121141035,43.51,73479.05,0.0,0.97494,2e-05,3.95201]
[1780121147554,43.51,73477.94,0.0,0.97493,2e-05,3.95418]
[1780121154604,43.51,73477.75,0.0,0.97493,2e-05,3.95386]
[1780121161010,43.51,73477.82,0.0,0.97493,2e-05,3.95333]
[1780121161219,43.51,73477.82,0.0,0.97493,2e-05,3.95333]
[1780121161321,43.51,73477.94,0.0,0.97494,2e-05,3.95255]
[1780121166689,43.5,73478.92,0.0,0.97496,2e-05,3.94946]
[1780121170717,43.5,73476.05,0.0,0.97491,2e-05,3.95645]
[1780121172969,43.5,73474.56,0.0,0.97488,2e-05,3.96019]
[1780121173070,43.5,73474.14,0.0,0.97487,2e-05,3.96102]
[1780121177680,43.5,73473.75,0.0,0.97487,2e-05,3.96164]
[1780121182801,43.5,73473.28,0.0,0.97487,2e-05,3.96122]
[1780121188843,43.49,73473.88,0.0,0.97489,2e-05,3.95892]
[1780121193878,43.49,73474.02,0.0,0.97491,2e-05,3.9558]
[1780121195122,43.49,73474.02,0.0,0.97491,2e-05,3.9558]
[1780121195219,43.49,73474.02,0.0,0.97491,2e-05,3.9558]
[1780121195321,43.49,73474.0,0.0,0.97491,2e-05,3.95559]
[1780121202942,43.49,73473.95,0.0,0.97492,2e-05,3.9548]
[1780121208985,43.49,73475.86,0.0,0.97496,2e-05,3.94891]
[1780121214021,43.48,73476.83,0.0,0.97499,2e-05,3.94494]
[1780121219056,43.48,73477.39,0.0,0.97501,2e-05,3.94292]
[1780121224092,43.48,73477.12,0.0,0.97501,2e-05,3.94308]
[1780121229129,43.48,73477.12,0.0,0.97501,2e-05,3.94255]
[1780121234163,43.47,73477.13,0.0,0.97501,2e-05,3.94203]
[1780121239198,43.47,73476.62,0.0,0.97501,2e-05,3.94288]
[1780121244233,43.47,73475.28,0.0,0.97498,2e-05,3.94588]
[1780121249268,43.47,73474.89,0.0,0.97498,2e-05,3.94642]
[1780121254303,43.47,73473.99,0.0,0.97498,2e-05,3.94619]
[1780121260346,43.47,73473.85,0.0,0.97498,2e-05,3.94603]
[1780121265380,43.47,73470.98,0.0,0.97493,2e-05,3.95297]
[1780121270416,43.47,73469.95,0.0,0.97491,2e-05,3.95515]
[1780121277465,43.46,73469.22,0.0,0.9749,2e-05,3.95634]
[1780121283507,43.46,73468.6,0.0,0.97489,2e-05,3.95733]
[1780121288582,43.46,73466.38,0.0,0.97485,2e-05,3.96264]
[1780121288720,43.46,73466.38,0.0,0.97485,2e-05,3.96264]
[1780121288783,43.46,73465.09,0.0,0.97483,2e-05,3.96587]
[1780121291563,43.46,73453.12,0.0,0.97459,2e-05,3.99664]
[1780121292570,43.46,73452.53,0.0,0.97458,2e-05,3.998]
[1780121297605,43.46,73451.71,0.0,0.97457,2e-05,3.99923]
[1780121299728,43.45,73451.3,0.0,0.97456,2e-05,4.00012]
[1780121300970,43.45,73450.7,0.0,0.97455,2e-05,4.00132]
[1780121306669,43.45,73446.19,0.0,0.97447,2e-05,4.01195]
[1780121310208,43.45,73442.92,0.0,0.9744,2e-05,4.0201]
[1780121310220,43.45,73442.92,0.0,0.9744,2e-05,4.0201]
[1780121310247,43.45,73441.97,0.0,0.97439,2e-05,4.02214]
[1780121314456,43.45,73441.88,0.0,0.9744,2e-05,4.01978]
[1780121318916,43.44,73439.21,0.0,0.97436,2e-05,4.02568]
[1780121318969,43.44,73439.21,0.0,0.97436,2e-05,4.02568]
[1780121319050,43.44,73438.34,0.0,0.97434,2e-05,4.02774]
[1780121322780,43.44,73444.66,0.0,0.97448,2e-05,4.01026]
[1780121323787,43.44,73449.01,0.0,0.97457,2e-05,3.99869]
[1780121326808,43.43,73455.43,0.0,0.97471,2e-05,3.97977]
[1780121333857,43.42,73456.26,0.0,0.97477,2e-05,3.97244]
[1780121337885,43.42,73449.08,0.0,0.97463,2e-05,3.99059]
[1780121340906,43.42,73447.51,0.0,0.9746,2e-05,3.99417]
[1780121345958,43.41,73446.75,0.0,0.97459,2e-05,3.99528]
[1780121348979,43.41,73450.8,0.0,0.97468,2e-05,3.9842]
[1780121355021,43.41,73452.83,0.0,0.97472,2e-05,3.97799]
[1780121360056,43.41,73452.45,0.0,0.97472,2e-05,3.97828]
[1780121365091,43.4,73452.77,0.0,0.97473,2e-05,3.97674]
[1780121370126,43.4,73453.07,0.0,0.97475,2e-05,3.97526]
[1780121374154,43.4,73449.8,0.0,0.9747,2e-05,3.98095]
[1780121379189,43.4,73448.03,0.0,0.97467,2e-05,3.98478]
[1780121384223,43.4,73447.54,0.0,0.97466,2e-05,3.98527]
[1780121389265,43.39,73444.83,0.0,0.97462,2e-05,3.99154]
[1780121394300,43.39,73442.84,0.0,0.97458,2e-05,3.99589]
[1780121399335,43.39,73441.41,0.0,0.97456,2e-05,3.99875]
[1780121401350,43.39,73445.42,0.0,0.97464,2e-05,3.98792]
[1780121406384,43.39,73446.59,0.0,0.97467,2e-05,3.98413]
[1780121411420,43.38,73447.25,0.0,0.97469,2e-05,3.98167]
[1780121416455,43.38,73447.55,0.0,0.9747,2e-05,3.98018]
[1780121421490,43.38,73447.6,0.0,0.97471,2e-05,3.97934]
[1780121426526,43.38,73447.72,0.0,0.97472,2e-05,3.97834]
[1780121431560,43.37,73447.7,0.0,0.97473,2e-05,3.97557]
[1780121436599,43.37,73447.63,0.0,0.97474,2e-05,3.97508]
[1780121441634,43.37,73446.43,0.0,0.97472,2e-05,3.97754]
[1780121446669,43.37,73445.97,0.0,0.97471,2e-05,3.97805]
[1780121452711,43.37,73447.66,0.0,0.97476,2e-05,3.97283]
[1780121457746,43.36,73450.86,0.0,0.97482,2e-05,3.96392]
[1780121464795,43.36,73451.84,0.0,0.97485,2e-05,3.96059]
[1780121467816,43.36,73460.76,0.0,0.97503,2e-05,3.93716]
[1780121469830,43.36,73463.83,0.0,0.97509,2e-05,3.9291]
[1780121472851,43.36,73456.14,0.0,0.97494,2e-05,3.94881]
[1780121474865,43.36,73454.44,0.0,0.97491,2e-05,3.95303]
[1780121479900,43.36,73452.35,0.0,0.97487,2e-05,3.95794]
[1780121484935,43.36,73451.31,0.0,0.97485,2e-05,3.96008]
[1780121486949,43.36,73447.53,0.0,0.97478,2e-05,3.96968]
[1780121491987,43.35,73444.12,0.0,0.97473,2e-05,3.97492]
[1780121498033,43.35,73444.08,0.0,0.97474,2e-05,3.9742]
[1780121503334,43.35,73445.62,0.0,0.97477,2e-05,3.96966]
[1780121511123,43.34,73446.78,0.0,0.97481,2e-05,3.96554]
[1780121516158,43.34,73444.64,0.0,0.97477,2e-05,3.97049]
[1780121522201,43.34,73444.86,0.0,0.97478,2e-05,3.96916]
[1780121527235,43.34,73442.92,0.0,0.97474,2e-05,3.97357]
[1780121532271,43.34,73442.75,0.0,0.97475,2e-05,3.97335]
[1780121542342,43.33,73442.81,0.0,0.97476,2e-05,3.97093]
[1780121547377,43.33,73434.58,0.0,0.9746,2e-05,3.99177]
[1780121549391,43.33,73433.83,0.0,0.97459,2e-05,3.9934]
[1780121555433,43.32,73436.28,0.0,0.97466,2e-05,3.98394]
[1780121560468,43.32,73437.63,0.0,0.97469,2e-05,3.97969]
[1780121562481,43.32,73444.09,0.0,0.97482,2e-05,3.96259]
[1780121567517,43.32,73445.68,0.0,0.97486,2e-05,3.95795]
[1780121572552,43.32,73449.48,0.0,0.97494,2e-05,3.94764]
[1780121577587,43.32,73449.99,0.0,0.97495,2e-05,3.94595]
[1780121585643,43.32,73451.15,0.0,0.97498,2e-05,3.94234]
[1780121590678,43.32,73454.69,0.0,0.97505,2e-05,3.93284]
[1780121595714,43.31,73456.22,0.0,0.97509,2e-05,3.92861]
[1780121603770,43.31,73457.19,0.0,0.97511,2e-05,3.92571]
[1780121606791,43.31,73461.28,0.0,0.97519,2e-05,3.91504]
[1780121611826,43.31,73462.33,0.0,0.97523,2e-05,3.91013]
[1780121617868,43.31,73462.16,0.0,0.97522,2e-05,3.91048]
[1780121622903,43.31,73461.9,0.0,0.97522,2e-05,3.91111]
[1780121627938,43.31,73462.8,0.0,0.97524,2e-05,3.90879]
[1780121635994,43.31,73463.18,0.0,0.97524,2e-05,3.90787]
[1780121641033,43.31,73463.15,0.0,0.97524,2e-05,3.908]
[1780121647075,43.31,73459.71,0.0,0.97517,2e-05,3.91689]
[1780121654126,43.31,73458.84,0.0,0.97516,2e-05,3.91912]
[1780121659161,43.31,73458.11,0.0,0.97514,2e-05,3.92098]
[1780121661178,43.31,73444.49,0.0,0.97487,2e-05,3.95625]
[1780121662185,43.31,73449.0,0.0,0.97496,2e-05,3.94447]
[1780121664199,43.31,73452.93,0.0,0.97505,2e-05,3.93338]
[1780121670241,43.31,73452.56,0.0,0.97504,2e-05,3.93415]
[1780121675277,43.31,73452.33,0.0,0.97505,2e-05,3.93246]
[1780121680312,43.31,73451.4,0.0,0.97503,2e-05,3.93467]
[1780121685347,43.31,73453.11,0.0,0.97507,2e-05,3.93005]
[1780121689375,43.31,73456.92,0.0,0.97514,2e-05,3.92006]
[1780121693403,43.31,73452.53,0.0,0.97506,2e-05,3.93132]
[1780121697431,43.31,73447.33,0.0,0.97496,2e-05,3.94462]
[1780121702466,43.31,73446.66,0.0,0.97494,2e-05,3.94602]
[1780121707501,43.3,73448.65,0.0,0.97499,2e-05,3.94046]
[1780121712536,43.3,73449.44,0.0,0.97501,2e-05,3.93812]
[1780121717573,43.3,73451.13,0.0,0.97504,2e-05,3.93354]
[1780121722630,43.3,73451.22,0.0,0.97504,2e-05,3.93302]
[1780121727665,43.3,73450.94,0.0,0.97504,2e-05,3.9335]
[1780121733707,43.3,73451.28,0.0,0.97506,2e-05,3.93022]
[1780121738742,43.3,73451.43,0.0,0.97507,2e-05,3.92961]
[1780121746798,43.3,73451.41,0.0,0.97507,2e-05,3.92931]
[1780121752840,43.3,73451.52,0.0,0.97507,2e-05,3.92876]
[1780121757877,43.3,73455.32,0.0,0.97515,2e-05,3.91876]
[1780121763919,43.3,73455.04,0.0,0.97515,2e-05,3.91931]
[1780121769961,43.3,73456.23,0.0,0.97517,2e-05,3.91606]
[1780121774996,43.3,73456.79,0.0,0.97518,2e-05,3.91447]
[1780121782046,43.3,73455.81,0.0,0.97517,2e-05,3.9168]
[1780121787080,43.29,73453.79,0.0,0.97513,2e-05,3.92181]
[1780121798157,43.29,73454.3,0.0,0.97515,2e-05,3.91787]
[1780121804199,43.29,73454.39,0.0,0.97516,2e-05,3.91741]
[1780121809234,43.29,73454.23,0.0,0.97516,2e-05,3.91769]
[1780121822327,43.29,73454.05,0.0,0.97515,2e-05,3.91775]
[1780121831388,43.29,73455.98,0.0,0.97521,2e-05,3.91088]
[1780121837430,43.29,73454.83,0.0,0.97519,2e-05,3.9137]
[1780121843472,43.28,73454.48,0.0,0.97518,2e-05,3.91441]
[1780121848507,43.28,73454.63,0.0,0.97518,2e-05,3.91387]
[1780121854549,43.28,73454.57,0.0,0.9752,2e-05,3.91174]
[1780121865626,43.28,73454.63,0.0,0.9752,2e-05,3.91137]
[1780121871667,43.28,73454.6,0.0,0.9752,2e-05,3.91133]
[1780121878717,43.28,73454.07,0.0,0.97519,2e-05,3.91256]
[1780121883752,43.28,73453.94,0.0,0.97519,2e-05,3.91284]
[1780121891808,43.28,73453.98,0.0,0.97519,2e-05,3.91262]
[1780121896843,43.28,73454.01,0.0,0.97519,2e-05,3.91244]
[1780121902884,43.28,73454.44,0.0,0.9752,2e-05,3.91122]
[1780121909935,43.28,73455.71,0.0,0.97523,2e-05,3.90785]
[1780121914970,43.28,73456.49,0.0,0.97525,2e-05,3.9037]
[1780121920009,43.28,73456.29,0.0,0.97525,2e-05,3.9042]
[1780121925044,43.28,73456.34,0.0,0.97525,2e-05,3.90404]
[1780121932093,43.28,73456.6,0.0,0.97526,2e-05,3.90332]
[1780121937128,43.28,73456.64,0.0,0.97526,2e-05,3.90316]
[1780121942162,43.28,73456.64,0.0,0.97526,2e-05,3.9031]
[1780121944177,43.28,73460.47,0.0,0.97534,2e-05,3.89323]
[1780121949212,43.28,73461.21,0.0,0.97535,2e-05,3.89136]
[1780121954247,43.28,73461.43,0.0,0.97535,2e-05,3.8909]
[1780121959282,43.28,73461.46,0.0,0.97535,2e-05,3.89097]
[1780121964317,43.28,73462.84,0.0,0.97538,2e-05,3.88762]
[1780121970361,43.27,73462.69,0.0,0.97541,2e-05,3.88331]
[1780121976401,43.25,73462.7,0.0,0.97546,2e-05,3.87658]
[1780121984457,43.24,73462.73,0.0,0.9755,2e-05,3.87051]
[1780121991506,43.22,73463.15,0.0,0.97555,2e-05,3.86429]
[1780121996541,43.21,73468.88,0.0,0.97569,2e-05,3.84608]
[1780122001576,43.21,73470.66,0.0,0.97573,2e-05,3.84061]
[1780122005266,43.21,73472.55,0.0,0.97577,2e-05,3.83624]
[1780122005469,43.21,73472.55,0.0,0.97577,2e-05,3.83624]
[1780122011143,43.21,73475.71,0.0,0.97582,2e-05,3.82901]
[1780122011228,43.21,73475.71,0.0,0.97582,2e-05,3.82901]
[1780122011646,43.21,73476.36,0.0,0.97583,2e-05,3.82768]
[1780122017688,43.22,73476.45,0.0,0.97583,2e-05,3.82841]
[1780122022728,43.22,73477.08,0.0,0.97583,2e-05,3.82758]
[1780122026751,43.22,73482.85,0.0,0.97594,2e-05,3.81354]
[1780122030779,43.22,73487.19,0.0,0.97602,2e-05,3.80324]
[1780122035822,43.22,73489.58,0.0,0.97607,2e-05,3.79611]
[1780122036828,43.23,73495.77,0.0,0.97619,2e-05,3.78069]
[1780122039851,43.23,73498.94,0.0,0.97625,2e-05,3.77339]
[1780122044884,43.23,73500.34,0.0,0.97626,2e-05,3.7711]
[1780122049918,43.24,73500.53,0.0,0.97626,2e-05,3.77214]
[1780122054954,43.24,73503.36,0.0,0.9763,2e-05,3.76628]
[1780122059989,43.24,73505.25,0.0,0.97633,2e-05,3.76287]
[1780122066031,43.25,73505.59,0.0,0.97632,2e-05,3.76362]
[1780122071066,43.25,73505.99,0.0,0.97632,2e-05,3.76396]
[1780122076101,43.26,73506.25,0.0,0.97631,2e-05,3.76466]
[1780122081136,43.26,73507.95,0.0,0.97635,2e-05,3.76012]
[1780122086171,43.26,73508.64,0.0,0.97635,2e-05,3.75977]
[1780122091208,43.26,73506.65,0.0,0.97631,2e-05,3.76406]
[1780122096241,43.27,73505.88,0.0,0.97629,2e-05,3.76732]
[1780122100269,43.27,73502.03,0.0,0.97621,2e-05,3.77803]
[1780122109332,43.28,73500.81,0.0,0.97617,2e-05,3.78324]
[1780122112354,43.28,73505.74,0.0,0.97626,2e-05,3.77156]
[1780122117389,43.28,73507.72,0.0,0.97629,2e-05,3.7679]
[1780122122424,43.29,73510.66,0.0,0.97633,2e-05,3.76187]
[1780122127459,43.29,73511.0,0.0,0.97633,2e-05,3.76237]
[1780122132494,43.3,73510.98,0.0,0.97632,2e-05,3.76376]
[1780122137529,43.3,73510.13,0.0,0.97629,2e-05,3.76721]
[1780122143571,43.3,73508.99,0.0,0.97626,2e-05,3.77158]
[1780122152635,43.31,73509.23,0.0,0.97627,2e-05,3.77029]
[1780122157670,43.3,73509.51,0.0,0.97628,2e-05,3.76835]
[1780122162705,43.31,73508.66,0.0,0.97626,2e-05,3.77174]
[1780122167740,43.31,73508.57,0.0,0.97625,2e-05,3.77235]
[1780122175796,43.31,73507.93,0.0,0.97623,2e-05,3.77504]
[1780122185866,43.32,73507.93,0.0,0.97621,2e-05,3.77737]
[1780122195936,43.33,73507.56,0.0,0.97619,2e-05,3.78059]
[1780122203012,43.33,73507.67,0.0,0.97618,2e-05,3.78188]
[1780122210061,43.34,73508.29,0.0,0.97618,2e-05,3.78187]
[1780122219124,43.34,73508.45,0.0,0.97618,2e-05,3.78159]
[1780122224159,43.35,73511.59,0.0,0.97623,2e-05,3.77485]
[1780122229194,43.35,73512.58,0.0,0.97624,2e-05,3.77353]
[1780122234229,43.35,73512.73,0.0,0.97623,2e-05,3.77432]
[1780122239264,43.36,73512.91,0.0,0.97623,2e-05,3.77502]
[1780122244299,43.36,73513.3,0.0,0.97623,2e-05,3.7752]
[1780122247093,43.36,73513.38,0.0,0.97623,2e-05,3.77546]
[1780122248227,43.36,73513.45,0.0,0.97623,2e-05,3.77551]
[1780122252355,43.36,73521.56,0.0,0.97638,2e-05,3.75553]
[1780122253362,43.36,73525.51,0.0,0.97646,2e-05,3.7451]
[1780122255757,43.36,73525.42,0.0,0.97645,2e-05,3.74588]
[1780122255975,43.36,73525.42,0.0,0.97645,2e-05,3.74588]
[1780122257391,43.36,73525.66,0.0,0.97645,2e-05,3.74584]
[1780122261419,43.37,73529.81,0.0,0.97652,2e-05,3.7366]
[1780122262426,43.37,73524.91,0.0,0.97643,2e-05,3.7491]
[1780122267460,43.37,73524.16,0.0,0.9764,2e-05,3.75229]
[1780122272496,43.38,73523.82,0.0,0.9764,2e-05,3.75235]
[1780122277531,43.38,73523.39,0.0,0.97638,2e-05,3.75466]
[1780122282566,43.38,73520.94,0.0,0.97633,2e-05,3.76195]
[1780122289616,43.39,73520.8,0.0,0.97631,2e-05,3.76386]
[1780122294652,43.39,73520.84,0.0,0.97631,2e-05,3.76484]
[1780122307743,43.4,73521.16,0.0,0.97629,2e-05,3.76678]
[1780122317813,43.4,73521.16,0.0,0.97628,2e-05,3.7688]
[1780122323854,43.41,73520.55,0.0,0.97625,2e-05,3.77151]
[1780122328890,43.41,73520.39,0.0,0.97624,2e-05,3.77285]
[1780122333925,43.41,73519.17,0.0,0.97623,2e-05,3.77476]
[1780122337953,43.42,73513.81,0.0,0.97612,2e-05,3.78894]
[1780122343995,43.42,73510.7,0.0,0.97605,2e-05,3.79767]
[1780122349034,43.42,73506.64,0.0,0.97597,2e-05,3.80863]
[1780122354069,43.42,73505.05,0.0,0.97593,2e-05,3.8133]
[1780122359104,43.42,73505.33,0.0,0.97593,2e-05,3.81322]
[1780122364178,43.43,73502.57,0.0,0.97588,2e-05,3.82068]
[1780122364974,43.43,73502.3,0.0,0.97587,2e-05,3.82159]
[1780122368750,43.43,73502.21,0.0,0.97587,2e-05,3.82205]
[1780122368972,43.43,73502.21,0.0,0.97587,2e-05,3.82205]
[1780122369176,43.43,73500.66,0.0,0.97583,2e-05,3.82619]
[1780122369918,43.43,73500.66,0.0,0.97583,2e-05,3.82619]
[1780122369970,43.43,73500.66,0.0,0.97583,2e-05,3.82619]
[1780122375218,43.43,73501.15,0.0,0.97584,2e-05,3.82561]
[1780122380253,43.43,73501.44,0.0,0.97584,2e-05,3.82555]
[1780122384901,43.43,73502.06,0.0,0.97585,2e-05,3.82444]
[1780122384975,43.43,73502.06,0.0,0.97585,2e-05,3.82444]
[1780122385563,43.43,73502.06,0.0,0.97585,2e-05,3.82444]
[1780122385722,43.43,73502.06,0.0,0.97585,2e-05,3.82444]
[1780122385823,43.43,73502.06,0.0,0.97585,2e-05,3.82456]
[1780122391330,43.44,73501.74,0.0,0.97585,2e-05,3.82398]
[1780122396366,43.44,73501.49,0.0,0.97584,2e-05,3.82521]
[1780122401401,43.44,73501.77,0.0,0.97584,2e-05,3.82511]
[1780122404748,43.44,73501.96,0.0,0.97584,2e-05,3.82487]
[1780122404974,43.44,73501.96,0.0,0.97584,2e-05,3.82487]
[1780122405222,43.44,73501.96,0.0,0.97584,2e-05,3.82487]
[1780122405323,43.44,73501.96,0.0,0.97584,2e-05,3.82511]
[1780122410464,43.44,73501.92,0.0,0.97583,2e-05,3.82582]
[1780122413233,43.44,73502.25,0.0,0.97584,2e-05,3.82522]
[1780122413475,43.44,73502.25,0.0,0.97584,2e-05,3.82522]
[1780122413618,43.44,73502.25,0.0,0.97584,2e-05,3.82522]
[1780122413485,43.44,73501.3,0.0,0.97582,2e-05,3.82775]
[1780122413726,43.44,73501.3,0.0,0.97582,2e-05,3.82775]
[1780122420534,43.45,73498.98,0.0,0.97577,2e-05,3.83442]
[1780122422344,43.45,73498.73,0.0,0.97576,2e-05,3.83516]
[1780122422474,43.45,73498.73,0.0,0.97576,2e-05,3.83516]
[1780122422583,43.45,73498.73,0.0,0.97576,2e-05,3.83516]
[1780122422548,43.45,73498.4,0.0,0.97575,2e-05,3.8361]
[1780122422724,43.45,73498.4,0.0,0.97575,2e-05,3.8361]
[1780122428590,43.45,73498.94,0.0,0.97576,2e-05,3.83537]
[1780122434632,43.45,73499.29,0.0,0.97576,2e-05,3.83512]
[1780122439323,43.45,73498.91,0.0,0.97576,2e-05,3.83568]
[1780122439472,43.45,73498.91,0.0,0.97576,2e-05,3.83568]
[1780122439553,43.45,73498.91,0.0,0.97576,2e-05,3.83579]
[1780122439882,43.45,73498.91,0.0,0.97576,2e-05,3.83579]
[1780122439976,43.45,73498.91,0.0,0.97576,2e-05,3.83579]
[1780122449736,43.45,73498.12,0.0,0.97573,2e-05,3.83883]
[1780122455689,43.45,73497.29,0.0,0.97573,2e-05,3.83915]
[1780122455722,43.45,73497.04,0.0,0.97572,2e-05,3.83999]
[1780122456069,43.45,73497.04,0.0,0.97572,2e-05,3.83999]
[1780122456227,43.45,73497.04,0.0,0.97572,2e-05,3.83999]
[1780122456292,43.45,73497.04,0.0,0.97572,2e-05,3.84009]
[1780122462829,43.46,73497.22,0.0,0.97572,2e-05,3.84034]
[1780122468872,43.46,73497.36,0.0,0.97572,2e-05,3.84059]
[1780122473153,43.46,73497.36,0.0,0.97572,2e-05,3.84059]
[1780122473227,43.46,73497.36,0.0,0.97572,2e-05,3.84059]
[1780122473415,43.46,73497.36,0.0,0.97572,2e-05,3.84059]
[1780122473473,43.46,73497.36,0.0,0.97572,2e-05,3.84059]
[1780122473516,43.46,73497.79,0.0,0.97572,2e-05,3.84001]
[1780122477936,43.46,73502.42,0.0,0.97581,2e-05,3.8287]
[1780122479382,43.46,73502.42,0.0,0.97581,2e-05,3.8287]
[1780122479473,43.46,73502.42,0.0,0.97581,2e-05,3.8287]
[1780122479555,43.46,73503.5,0.0,0.97583,2e-05,3.82622]
[1780122480080,43.46,73503.5,0.0,0.97583,2e-05,3.82622]
[1780122480223,43.46,73503.5,0.0,0.97583,2e-05,3.82622]
[1780122485413,43.46,73503.02,0.0,0.97582,2e-05,3.82793]
[1780122487435,43.46,73503.04,0.0,0.97581,2e-05,3.82813]
[1780122487472,43.46,73503.04,0.0,0.97581,2e-05,3.82813]
[1780122487536,43.47,73504.53,0.0,0.97584,2e-05,3.82462]
[1780122488617,43.47,73504.53,0.0,0.97584,2e-05,3.82462]
[1780122488718,43.47,73509.16,0.0,0.97593,2e-05,3.81309]
[1780122488725,43.47,73509.16,0.0,0.97593,2e-05,3.81309]
[1780122494048,43.47,73510.19,0.0,0.97594,2e-05,3.81126]
[1780122497844,43.47,73510.17,0.0,0.97594,2e-05,3.81178]
[1780122497973,43.47,73510.17,0.0,0.97594,2e-05,3.81178]
[1780122498137,43.47,73510.17,0.0,0.97594,2e-05,3.81178]
[1780122498229,43.47,73510.17,0.0,0.97594,2e-05,3.81178]
[1780122498239,43.47,73510.31,0.0,0.97594,2e-05,3.81157]
[1780122504118,43.47,73509.68,0.0,0.97592,2e-05,3.81406]
[1780122509153,43.47,73509.88,0.0,0.97592,2e-05,3.81429]
[1780122514189,43.48,73509.73,0.0,0.97592,2e-05,3.8133]
[1780122514886,43.48,73509.73,0.0,0.97592,2e-05,3.8133]
[1780122514975,43.48,73509.73,0.0,0.97592,2e-05,3.8133]
[1780122515546,43.48,73509.73,0.0,0.97592,2e-05,3.8133]
[1780122515726,43.48,73509.73,0.0,0.97592,2e-05,3.8133]
[1780122515586,43.48,73509.51,0.0,0.97592,2e-05,3.81415]
[1780122522244,43.48,73509.29,0.0,0.97591,2e-05,3.81556]
[1780122527279,43.48,73509.78,0.0,0.97591,2e-05,3.81504]
[1780122533321,43.48,73509.8,0.0,0.97591,2e-05,3.81583]
[1780122538356,43.49,73509.85,0.0,0.9759,2e-05,3.8164]
[1780122544397,43.49,73509.86,0.0,0.9759,2e-05,3.8172]
[1780122548951,43.49,73510.09,0.0,0.97589,2e-05,3.8173]
[1780122548998,43.49,73510.09,0.0,0.97589,2e-05,3.8173]
[1780122549515,43.49,73510.09,0.0,0.97589,2e-05,3.8173]
[1780122549727,43.49,73510.09,0.0,0.97589,2e-05,3.8173]
[1780122549589,43.49,73509.94,0.0,0.97589,2e-05,3.81781]
[1780122556482,43.49,73510.43,0.0,0.97589,2e-05,3.81753]
[1780122561517,43.5,73510.56,0.0,0.97589,2e-05,3.81788]
[1780122564538,43.5,73515.25,0.0,0.97598,2e-05,3.80648]
[1780122565290,43.5,73515.25,0.0,0.97598,2e-05,3.80648]
[1780122565475,43.5,73515.25,0.0,0.97598,2e-05,3.80648]
[1780122565545,43.5,73515.57,0.0,0.97598,2e-05,3.80583]
[1780122566065,43.5,73515.57,0.0,0.97598,2e-05,3.80583]
[1780122566227,43.5,73515.57,0.0,0.97598,2e-05,3.80583]
[1780122571589,43.5,73514.52,0.0,0.97597,2e-05,3.8073]
[1780122573178,43.5,73517.18,0.0,0.97602,2e-05,3.80075]
[1780122573602,43.5,73516.04,0.0,0.976,2e-05,3.80378]
[1780122577130,43.5,73516.38,0.0,0.976,2e-05,3.80339]
[1780122577630,43.5,73517.07,0.0,0.97601,2e-05,3.8018]
[1780122582665,43.51,73519.05,0.0,0.97604,2e-05,3.79762]
[1780122588706,43.51,73518.05,0.0,0.97602,2e-05,3.80106]
[1780122593743,43.51,73518.08,0.0,0.97601,2e-05,3.80172]
[1780122598778,43.51,73519.53,0.0,0.97603,2e-05,3.79881]
[1780122601799,43.51,73526.27,0.0,0.97616,2e-05,3.78235]
[1780122603182,43.52,73527.52,0.0,0.97618,2e-05,3.77939]
[1780122603225,43.52,73527.52,0.0,0.97618,2e-05,3.77939]
[1780122603813,43.52,73528.76,0.0,0.9762,2e-05,3.77647]
[1780122604348,43.52,73528.76,0.0,0.9762,2e-05,3.77647]
[1780122604475,43.52,73528.76,0.0,0.9762,2e-05,3.77647]
[1780122609855,43.52,73529.3,0.0,0.97621,2e-05,3.77624]
[1780122611665,43.52,73529.3,0.0,0.97621,2e-05,3.77624]
[1780122611725,43.52,73529.3,0.0,0.97621,2e-05,3.77624]
[1780122611818,43.52,73528.66,0.0,0.97619,2e-05,3.7782]
[1780122612335,43.52,73528.66,0.0,0.97619,2e-05,3.7782]
[1780122612472,43.52,73528.66,0.0,0.97619,2e-05,3.7782]
[1780122618918,43.52,73527.92,0.0,0.97617,2e-05,3.78125]
[1780122623953,43.53,73526.83,0.0,0.97614,2e-05,3.78481]
[1780122629555,43.53,73526.83,0.0,0.97614,2e-05,3.78481]
[1780122629722,43.53,73526.83,0.0,0.97614,2e-05,3.78481]
[1780122629824,43.53,73526.83,0.0,0.97613,2e-05,3.78577]
[1780122630529,43.53,73526.83,0.0,0.97613,2e-05,3.78577]
[1780122630723,43.53,73526.83,0.0,0.97613,2e-05,3.78577]
[1780122633017,43.53,73534.95,0.0,0.9763,2e-05,3.76389]
[1780122633974,43.53,73534.95,0.0,0.9763,2e-05,3.76389]
[1780122634225,43.53,73534.95,0.0,0.9763,2e-05,3.76389]
[1780122634283,43.53,73536.14,0.0,0.97632,2e-05,3.76112]
[1780122635362,43.53,73536.14,0.0,0.97632,2e-05,3.76112]
[1780122635474,43.53,73536.14,0.0,0.97632,2e-05,3.76112]
[1780122641078,43.54,73537.98,0.0,0.97634,2e-05,3.75799]
[1780122643812,43.54,73538.15,0.0,0.97635,2e-05,3.75778]
[1780122643824,43.54,73538.56,0.0,0.97635,2e-05,3.75719]
[1780122643973,43.54,73538.56,0.0,0.97635,2e-05,3.75719]
[1780122644098,43.54,73538.77,0.0,0.97635,2e-05,3.75667]
[1780122644983,43.54,73538.77,0.0,0.97635,2e-05,3.75667]
[1780122645227,43.54,73538.77,0.0,0.97635,2e-05,3.75667]
[1780122651147,43.54,73537.29,0.0,0.97631,2e-05,3.76188]
[1780122652193,43.54,73537.29,0.0,0.97631,2e-05,3.76188]
[1780122652224,43.54,73537.29,0.0,0.97631,2e-05,3.76188]
[1780122652287,43.54,73534.59,0.0,0.97626,2e-05,3.76883]
[1780122653586,43.54,73534.59,0.0,0.97626,2e-05,3.76883]
[1780122653725,43.54,73534.59,0.0,0.97626,2e-05,3.76883]
[1780122659203,43.55,73534.6,0.0,0.97625,2e-05,3.77019]
[1780122663684,43.55,73534.47,0.0,0.97624,2e-05,3.7711]
[1780122663727,43.55,73534.47,0.0,0.97624,2e-05,3.7711]
[1780122663829,43.55,73533.41,0.0,0.97622,2e-05,3.77413]
[1780122665078,43.55,73533.41,0.0,0.97622,2e-05,3.77413]
[1780122665226,43.55,73533.41,0.0,0.97622,2e-05,3.77413]
[1780122670283,43.55,73536.25,0.0,0.97627,2e-05,3.76823]
[1780122676325,43.56,73537.11,0.0,0.97627,2e-05,3.76731]
[1780122677334,43.56,73537.11,0.0,0.97627,2e-05,3.76731]
[1780122677478,43.56,73537.11,0.0,0.97627,2e-05,3.76731]
[1780122677556,43.56,73537.09,0.0,0.97627,2e-05,3.76756]
[1780122678828,43.56,73537.09,0.0,0.97627,2e-05,3.76756]
[1780122678975,43.56,73537.0,0.0,0.97627,2e-05,3.76799]
[1780122684381,43.56,73534.25,0.0,0.97621,2e-05,3.77602]
[1780122685487,43.56,73534.25,0.0,0.97621,2e-05,3.77602]
[1780122685724,43.56,73534.25,0.0,0.97621,2e-05,3.77602]
[1780122685812,43.56,73536.75,0.0,0.97625,2e-05,3.77017]
[1780122686828,43.56,73536.75,0.0,0.97625,2e-05,3.77017]
[1780122686976,43.56,73537.96,0.0,0.97627,2e-05,3.76736]
[1780122692438,43.57,73537.9,0.0,0.97628,2e-05,3.76647]
[1780122697472,43.57,73537.7,0.0,0.97627,2e-05,3.768]
[1780122705529,43.57,73537.87,0.0,0.97626,2e-05,3.76919]
[1780122706241,43.57,73537.87,0.0,0.97626,2e-05,3.76919]
[1780122706475,43.57,73537.87,0.0,0.97626,2e-05,3.76919]
[1780122706536,43.58,73537.54,0.0,0.97625,2e-05,3.77022]
[1780122707439,43.58,73537.54,0.0,0.97625,2e-05,3.77022]
[1780122707476,43.58,73537.54,0.0,0.97625,2e-05,3.77022]
[1780122715599,43.58,73537.94,0.0,0.97624,2e-05,3.77099]
[1780122720769,43.58,73537.48,0.0,0.97623,2e-05,3.77253]
[1780122720870,43.58,73529.86,0.0,0.97608,2e-05,3.79236]
[1780122720973,43.58,73529.86,0.0,0.97608,2e-05,3.79236]
[1780122721641,43.58,73527.94,0.0,0.97604,2e-05,3.79733]
[1780122722249,43.58,73527.94,0.0,0.97604,2e-05,3.79733]
[1780122722474,43.58,73527.94,0.0,0.97604,2e-05,3.79733]
[1780122724662,43.59,73531.85,0.0,0.97611,2e-05,3.78799]
[1780122725669,43.59,73534.93,0.0,0.97617,2e-05,3.78045]
[1780122726259,43.59,73534.93,0.0,0.97617,2e-05,3.78045]
[1780122726486,43.59,73534.93,0.0,0.97617,2e-05,3.78045]
[1780122727904,43.59,73535.76,0.0,0.97619,2e-05,3.77856]
[1780122727971,43.59,73535.76,0.0,0.97619,2e-05,3.77856]
[1780122727932,43.59,73536.52,0.0,0.9762,2e-05,3.77685]
[1780122728690,43.59,73537.55,0.0,0.97622,2e-05,3.77446]
[1780122733725,43.59,73538.66,0.0,0.97623,2e-05,3.77266]
[1780122734772,43.59,73538.66,0.0,0.97623,2e-05,3.77266]
[1780122734977,43.59,73540.2,0.0,0.97626,2e-05,3.76902]
[1780122739767,43.59,73537.25,0.0,0.97619,2e-05,3.77738]
[1780122740774,43.6,73535.09,0.0,0.97615,2e-05,3.78296]
[1780122741836,43.6,73535.09,0.0,0.97615,2e-05,3.78296]
[1780122741971,43.6,73535.09,0.0,0.97615,2e-05,3.78296]
[1780122741897,43.6,73533.38,0.0,0.97612,2e-05,3.78742]
[1780122742788,43.6,73533.67,0.0,0.97612,2e-05,3.78686]
[1780122744246,43.6,73531.9,0.0,0.97609,2e-05,3.79146]
[1780122744476,43.6,73531.9,0.0,0.97609,2e-05,3.79146]
[1780122748957,43.6,73530.36,0.0,0.97605,2e-05,3.79577]
[1780122748970,43.6,73530.36,0.0,0.97605,2e-05,3.79577]
[1780122748964,43.6,73530.39,0.0,0.97605,2e-05,3.796]
[1780122749837,43.6,73528.91,0.0,0.97602,2e-05,3.79986]
[1780122750844,43.6,73530.96,0.0,0.97606,2e-05,3.79486]
[1780122751893,43.6,73530.96,0.0,0.97606,2e-05,3.79486]
[1780122751959,43.6,73534.3,0.0,0.97614,2e-05,3.78457]
[1780122752295,43.6,73534.3,0.0,0.97614,2e-05,3.78457]
[1780122752475,43.6,73534.3,0.0,0.97614,2e-05,3.78457]
[1780122752858,43.6,73536.33,0.0,0.97617,2e-05,3.77967]
[1780122756886,43.6,73539.36,0.0,0.97623,2e-05,3.77283]
[1780122762927,43.61,73539.78,0.0,0.97623,2e-05,3.77294]
[1780122766612,43.61,73540.89,0.0,0.97624,2e-05,3.77074]
[1780122766725,43.61,73540.89,0.0,0.97624,2e-05,3.77074]
[1780122766956,43.61,73543.62,0.0,0.97629,2e-05,3.76414]
[1780122774015,43.61,73553.32,0.0,0.97647,2e-05,3.74151]
[1780122774562,43.61,73553.32,0.0,0.97647,2e-05,3.74151]
[1780122775018,43.61,73561.84,0.0,0.97663,2e-05,3.72069]
[1780122776028,43.61,73564.82,0.0,0.97668,2e-05,3.71363]
[1780122778005,43.61,73564.82,0.0,0.97668,2e-05,3.71363]
[1780122782069,43.62,73567.68,0.0,0.97672,2e-05,3.70844]
[1780122783982,43.62,73567.68,0.0,0.97672,2e-05,3.70844]
[1780122784084,43.62,73567.68,0.0,0.97671,2e-05,3.70906]
[1780122787975,43.62,73568.1,0.0,0.97672,2e-05,3.70863]
[1780122788076,43.63,73568.16,0.0,0.97671,2e-05,3.7091]
[1780122793152,43.63,73567.95,0.0,0.9767,2e-05,3.71112]
[1780122795166,43.63,73563.6,0.0,0.97661,2e-05,3.72242]
[1780122798170,43.63,73562.46,0.0,0.97659,2e-05,3.72551]
[1780122798223,43.63,73562.46,0.0,0.97659,2e-05,3.72551]
[1780122801587,43.64,73565.1,0.0,0.97663,2e-05,3.72007]
[1780122801723,43.64,73565.1,0.0,0.97663,2e-05,3.72007]
[1780122801822,43.64,73567.14,0.0,0.97667,2e-05,3.71561]
[1780122805705,43.64,73567.55,0.0,0.97667,2e-05,3.71517]
[1780122805723,43.64,73567.55,0.0,0.97667,2e-05,3.71517]
[1780122811281,43.65,73568.0,0.0,0.97667,2e-05,3.714]
[1780122814571,43.65,73567.47,0.0,0.97666,2e-05,3.71587]
[1780122814730,43.65,73567.47,0.0,0.97666,2e-05,3.71587]
[1780122817102,43.65,73571.28,0.0,0.97673,2e-05,3.70734]
[1780122817220,43.65,73571.28,0.0,0.97673,2e-05,3.70734]
[1780122817323,43.65,73571.88,0.0,0.97673,2e-05,3.70617]
[1780122822358,43.66,73571.59,0.0,0.97672,2e-05,3.70837]
[1780122823197,43.66,73571.59,0.0,0.97672,2e-05,3.70837]
[1780122823222,43.66,73571.59,0.0,0.97672,2e-05,3.70837]
[1780122828400,43.66,73572.34,0.0,0.97672,2e-05,3.70829]
[1780122830618,43.66,73572.3,0.0,0.97672,2e-05,3.70868]
[1780122830725,43.66,73572.3,0.0,0.97672,2e-05,3.70868]
[1780122831665,43.66,73572.12,0.0,0.97671,2e-05,3.7097]
[1780122831729,43.66,73572.12,0.0,0.97671,2e-05,3.7097]
[1780122831767,43.66,73572.12,0.0,0.97671,2e-05,3.70999]
[1780122836604,43.67,73572.52,0.0,0.97671,2e-05,3.70986]
[1780122836730,43.67,73572.52,0.0,0.97671,2e-05,3.70986]
[1780122839477,43.67,73566.26,0.0,0.97658,2e-05,3.72644]
[1780122840484,43.67,73561.41,0.0,0.97649,2e-05,3.73868]
[1780122841109,43.67,73561.41,0.0,0.97649,2e-05,3.73868]
[1780122841224,43.67,73561.41,0.0,0.97649,2e-05,3.73868]
[1780122841767,43.67,73561.41,0.0,0.97649,2e-05,3.73868]
[1780122841971,43.67,73561.41,0.0,0.97649,2e-05,3.73868]
[1780122842073,43.68,73559.97,0.0,0.97644,2e-05,3.74481]
[1780122844512,43.69,73565.01,0.0,0.97652,2e-05,3.73484]
[1780122846692,43.69,73565.29,0.0,0.97652,2e-05,3.7344]
[1780122846723,43.69,73565.29,0.0,0.97652,2e-05,3.7344]
[1780122852570,43.69,73570.99,0.0,0.97661,2e-05,3.72219]
[1780122854746,43.7,73571.07,0.0,0.9766,2e-05,3.72471]
[1780122854972,43.7,73571.07,0.0,0.9766,2e-05,3.72471]
[1780122855067,43.7,73571.07,0.0,0.97659,2e-05,3.72525]
[1780122857708,43.7,73570.89,0.0,0.97659,2e-05,3.72596]
[1780122857723,43.7,73570.89,0.0,0.97659,2e-05,3.72596]
[1780122863146,43.71,73572.55,0.0,0.97661,2e-05,3.72351]
[1780122863222,43.71,73572.55,0.0,0.97661,2e-05,3.72351]
[1780122863776,43.71,73572.55,0.0,0.97661,2e-05,3.72351]
[1780122863974,43.71,73572.55,0.0,0.97661,2e-05,3.72351]
[1780122864011,43.71,73571.53,0.0,0.97658,2e-05,3.72657]
[1780122869689,43.71,73572.5,0.0,0.97659,2e-05,3.72552]
[1780122874724,43.75,73572.41,0.0,0.97652,2e-05,3.73435]
[1780122877827,43.76,73573.44,0.0,0.9765,2e-05,3.73671]
[1780122877974,43.76,73573.44,0.0,0.9765,2e-05,3.73671]
[1780122881685,43.77,73576.82,0.0,0.97656,2e-05,3.72962]
[1780122881723,43.77,73576.82,0.0,0.97656,2e-05,3.72962]
[1780122881773,43.77,73576.02,0.0,0.97654,2e-05,3.73185]
[1780122883098,43.77,73576.02,0.0,0.97654,2e-05,3.73185]
[1780122883222,43.77,73575.78,0.0,0.97653,2e-05,3.73269]
[1780122888620,43.77,73574.4,0.0,0.9765,2e-05,3.7373]
[1780122888726,43.77,73574.4,0.0,0.9765,2e-05,3.7373]
[1780122889097,43.77,73574.4,0.0,0.9765,2e-05,3.7373]
[1780122888822,43.77,73573.81,0.0,0.97649,2e-05,3.73899]
[1780122889221,43.77,73573.81,0.0,0.97649,2e-05,3.73899]
[1780122890836,43.77,73582.09,0.0,0.97664,2e-05,3.71906]
[1780122891652,43.77,73582.09,0.0,0.97664,2e-05,3.71906]
[1780122891729,43.77,73582.09,0.0,0.97664,2e-05,3.71906]
[1780122891843,43.77,73585.04,0.0,0.97669,2e-05,3.71208]
[1780122896878,43.78,73585.06,0.0,0.97668,2e-05,3.71345]
[1780122897885,43.78,73581.25,0.0,0.97661,2e-05,3.7231]
[1780122898610,43.78,73581.25,0.0,0.97661,2e-05,3.7231]
[1780122898721,43.78,73581.25,0.0,0.97661,2e-05,3.7231]
[1780122903927,43.78,73580.69,0.0,0.97659,2e-05,3.72612]
[1780122904372,43.78,73580.69,0.0,0.97659,2e-05,3.72612]
[1780122904473,43.78,73580.69,0.0,0.97659,2e-05,3.72612]
[1780122907955,43.79,73585.53,0.0,0.97667,2e-05,3.71533]
[1780122908983,43.79,73585.53,0.0,0.97667,2e-05,3.71533]
[1780122909224,43.79,73588.72,0.0,0.97673,2e-05,3.7078]
[1780122909462,43.79,73588.72,0.0,0.97673,2e-05,3.7078]
[1780122909480,43.79,73588.72,0.0,0.97673,2e-05,3.7078]
[1780122909969,43.79,73588.97,0.0,0.97673,2e-05,3.70749]
[1780122917019,43.8,73588.63,0.0,0.97671,2e-05,3.71046]
[1780122919657,43.8,73588.56,0.0,0.9767,2e-05,3.71124]
[1780122919733,43.8,73588.56,0.0,0.9767,2e-05,3.71124]
[1780122924618,43.8,73591.88,0.0,0.97675,2e-05,3.70464]
[1780122924721,43.8,73591.88,0.0,0.97675,2e-05,3.70464]
[1780122925041,43.8,73591.88,0.0,0.97675,2e-05,3.70464]
[1780122925076,43.8,73591.92,0.0,0.97675,2e-05,3.70486]
[1780122925227,43.8,73591.92,0.0,0.97675,2e-05,3.70486]
[1780122931118,43.81,73592.73,0.0,0.97676,2e-05,3.70275]
[1780122936153,43.81,73594.25,0.0,0.97678,2e-05,3.70065]
[1780122944209,43.82,73593.98,0.0,0.97675,2e-05,3.70387]
[1780122945216,43.82,73598.99,0.0,0.97684,2e-05,3.69194]
[1780122946656,43.82,73598.99,0.0,0.97684,2e-05,3.69194]
[1780122946722,43.82,73598.99,0.0,0.97684,2e-05,3.69194]
[1780122946750,43.82,73604.4,0.0,0.97694,2e-05,3.67908]
[1780122950997,43.82,73603.96,0.0,0.97693,2e-05,3.6804]
[1780122951049,43.82,73604.63,0.0,0.97695,2e-05,3.67784]
[1780122951224,43.82,73604.63,0.0,0.97695,2e-05,3.67784]
[1780122956308,43.81,73604.26,0.0,0.97696,2e-05,3.67643]
[1780122959978,43.81,73604.89,0.0,0.97698,2e-05,3.67398]
[1780122963357,43.8,73596.58,0.0,0.97684,2e-05,3.69196]
[1780122964663,43.8,73596.58,0.0,0.97684,2e-05,3.69196]
[1780122964726,43.8,73596.58,0.0,0.97684,2e-05,3.69196]
[1780122964737,43.8,73595.96,0.0,0.97684,2e-05,3.69298]
[1780122968399,43.8,73604.97,0.0,0.97702,2e-05,3.66906]
[1780122969406,43.8,73612.07,0.0,0.97715,2e-05,3.65138]
[1780122970413,43.79,73615.76,0.0,0.97722,2e-05,3.64203]
[1780122972427,43.79,73609.97,0.0,0.97712,2e-05,3.65524]
[1780122974954,43.79,73609.8,0.0,0.97712,2e-05,3.65524]
[1780122974972,43.79,73609.8,0.0,0.97712,2e-05,3.65524]
[1780122980485,43.78,73605.92,0.0,0.97707,2e-05,3.66171]
[1780122981540,43.78,73605.92,0.0,0.97707,2e-05,3.66171]
[1780122981727,43.78,73605.92,0.0,0.97707,2e-05,3.66171]
[1780122981811,43.78,73606.11,0.0,0.97708,2e-05,3.66082]
[1780122983491,43.78,73605.91,0.0,0.97708,2e-05,3.66088]
[1780122983723,43.78,73605.91,0.0,0.97708,2e-05,3.66088]
[1780122989549,43.77,73609.05,0.0,0.97716,2e-05,3.65034]
[1780122994584,43.76,73608.58,0.0,0.97718,2e-05,3.64739]
[1780123000002,43.76,73609.42,0.0,0.9772,2e-05,3.64372]
[1780123000225,43.76,73609.42,0.0,0.9772,2e-05,3.64372]
[1780123000103,43.76,73610.82,0.0,0.97724,2e-05,3.63953]
[1780123000660,43.76,73610.82,0.0,0.97724,2e-05,3.63953]
[1780123000723,43.76,73610.82,0.0,0.97724,2e-05,3.63953]
[1780123004654,43.75,73616.14,0.0,0.97734,2e-05,3.62509]
[1780123007267,43.75,73616.92,0.0,0.97736,2e-05,3.62284]
[1780123008088,43.75,73617.8,0.0,0.97738,2e-05,3.62035]
[1780123008189,43.75,73617.5,0.0,0.97738,2e-05,3.62033]
[1780123008613,43.75,73617.5,0.0,0.97738,2e-05,3.62033]
[1780123008878,43.75,73617.5,0.0,0.97738,2e-05,3.62033]
[1780123014724,43.74,73616.77,0.0,0.97738,2e-05,3.61988]
[1780123019141,43.74,73616.6,0.0,0.97739,2e-05,3.61955]
[1780123019222,43.74,73616.6,0.0,0.97739,2e-05,3.61955]
[1780123022781,43.74,73612.92,0.0,0.97731,2e-05,3.62945]
[1780123025084,43.74,73611.31,0.0,0.97728,2e-05,3.63378]
[1780123025224,43.74,73611.31,0.0,0.97728,2e-05,3.63378]
[1780123025186,43.74,73609.61,0.0,0.97724,2e-05,3.63872]
[1780123025356,43.74,73609.61,0.0,0.97724,2e-05,3.63872]
[1780123025474,43.74,73609.61,0.0,0.97724,2e-05,3.63872]
[1780123028823,43.75,73605.06,0.0,0.97715,2e-05,3.65095]
[1780123029768,43.75,73605.06,0.0,0.97715,2e-05,3.65095]
[1780123029974,43.75,73605.06,0.0,0.97715,2e-05,3.65095]
[1780123030073,43.75,73603.71,0.0,0.97712,2e-05,3.655]
[1780123032851,43.75,73598.62,0.0,0.97702,2e-05,3.66813]
[1780123033620,43.75,73598.62,0.0,0.97702,2e-05,3.66813]
[1780123033721,43.75,73598.62,0.0,0.97702,2e-05,3.66813]
[1780123035873,43.76,73591.72,0.0,0.97688,2e-05,3.68602]
[1780123038178,43.76,73591.05,0.0,0.97687,2e-05,3.688]
[1780123038223,43.76,73591.05,0.0,0.97687,2e-05,3.688]
[1780123038211,43.76,73591.21,0.0,0.97687,2e-05,3.68744]
[1780123039907,43.76,73578.27,0.0,0.97663,2e-05,3.71948]
[1780123041920,43.76,73576.79,0.0,0.9766,2e-05,3.72369]
[1780123044942,43.76,73572.76,0.0,0.97651,2e-05,3.73438]
[1780123048975,43.76,73576.6,0.0,0.97658,2e-05,3.72525]
[1780123052540,43.77,73579.62,0.0,0.97665,2e-05,3.7165]
[1780123052728,43.77,73579.62,0.0,0.97665,2e-05,3.7165]
[1780123058038,43.77,73579.68,0.0,0.97664,2e-05,3.7179]
[1780123059695,43.77,73576.78,0.0,0.97658,2e-05,3.72529]
[1780123059725,43.77,73576.78,0.0,0.97658,2e-05,3.72529]
[1780123060318,43.77,73576.78,0.0,0.97658,2e-05,3.72529]
[1780123060052,43.77,73575.48,0.0,0.97655,2e-05,3.72874]
[1780123060479,43.77,73575.48,0.0,0.97655,2e-05,3.72874]
[1780123066094,43.78,73573.77,0.0,0.97651,2e-05,3.73437]
[1780123071129,43.78,73571.41,0.0,0.97646,2e-05,3.74134]
[1780123072234,43.78,73571.41,0.0,0.97646,2e-05,3.74134]
[1780123072244,43.78,73572.02,0.0,0.97647,2e-05,3.74005]
[1780123072472,43.78,73572.02,0.0,0.97647,2e-05,3.74005]
[1780123073131,43.78,73572.02,0.0,0.97647,2e-05,3.74005]
[1780123073223,43.78,73572.02,0.0,0.97647,2e-05,3.74005]
[1780123073232,43.78,73571.42,0.0,0.97646,2e-05,3.74175]
[1780123079185,43.78,73572.31,0.0,0.97646,2e-05,3.74086]
[1780123082208,43.79,73578.87,0.0,0.97658,2e-05,3.72536]
[1780123082879,43.79,73578.87,0.0,0.97658,2e-05,3.72536]
[1780123082975,43.79,73578.87,0.0,0.97658,2e-05,3.72536]
[1780123083215,43.79,73580.48,0.0,0.97661,2e-05,3.72165]
[1780123083785,43.79,73580.48,0.0,0.97661,2e-05,3.72165]
[1780123083978,43.79,73580.48,0.0,0.97661,2e-05,3.72165]
[1780123090265,43.79,73586.06,0.0,0.97671,2e-05,3.70809]
[1780123091272,43.79,73590.26,0.0,0.9768,2e-05,3.69726]
[1780123093406,43.78,73593.4,0.0,0.97686,2e-05,3.68855]
[1780123093474,43.78,73593.4,0.0,0.97686,2e-05,3.68855]
[1780123094282,43.78,73593.4,0.0,0.97686,2e-05,3.68855]
[1780123094293,43.78,73593.69,0.0,0.97687,2e-05,3.68734]
[1780123094476,43.78,73593.69,0.0,0.97687,2e-05,3.68734]
[1780123101342,43.77,73594.2,0.0,0.97691,2e-05,3.68267]
[1780123103356,43.77,73589.55,0.0,0.97683,2e-05,3.69305]
[1780123104533,43.77,73589.6,0.0,0.97683,2e-05,3.69243]
[1780123104733,43.77,73589.6,0.0,0.97683,2e-05,3.69243]
[1780123105370,43.76,73588.53,0.0,0.97681,2e-05,3.69455]
[1780123105938,43.76,73588.53,0.0,0.97681,2e-05,3.69455]
[1780123105974,43.76,73588.53,0.0,0.97681,2e-05,3.69455]
[1780123112419,43.75,73586.1,0.0,0.97681,2e-05,3.69493]
[1780123116471,43.75,73585.36,0.0,0.97681,2e-05,3.69524]
[1780123116722,43.75,73585.36,0.0,0.97681,2e-05,3.69524]
[1780123116824,43.75,73584.31,0.0,0.97679,2e-05,3.69731]
[1780123118131,43.75,73584.31,0.0,0.97679,2e-05,3.69731]
[1780123118225,43.75,73584.31,0.0,0.97679,2e-05,3.69731]
[1780123118287,43.75,73581.22,0.0,0.97674,2e-05,3.70387]
[1780123119468,43.74,73577.39,0.0,0.97667,2e-05,3.71275]
[1780123124503,43.74,73575.02,0.0,0.97665,2e-05,3.71591]
[1780123129880,43.73,73577.38,0.0,0.97671,2e-05,3.70799]
[1780123129973,43.73,73577.38,0.0,0.97671,2e-05,3.70799]
[1780123129981,43.73,73577.36,0.0,0.97671,2e-05,3.70753]
[1780123130866,43.73,73577.36,0.0,0.97671,2e-05,3.70753]
[1780123130976,43.73,73577.36,0.0,0.97671,2e-05,3.70753]
[1780123136587,43.72,73576.46,0.0,0.97672,2e-05,3.70617]
[1780123137796,43.72,73576.46,0.0,0.97672,2e-05,3.70617]
[1780123137974,43.72,73576.46,0.0,0.97672,2e-05,3.70617]
[1780123138033,43.71,73575.89,0.0,0.97671,2e-05,3.70707]
[1780123138603,43.71,73575.89,0.0,0.97671,2e-05,3.70707]
[1780123138726,43.71,73575.89,0.0,0.97671,2e-05,3.70707]
[1780123145650,43.7,73575.8,0.0,0.97674,2e-05,3.70326]
[1780123149406,43.7,73575.64,0.0,0.97673,2e-05,3.7043]
[1780123149475,43.71,73577.2,0.0,0.97676,2e-05,3.70079]
[1780123149678,43.71,73577.8,0.0,0.97677,2e-05,3.69965]
[1780123150475,43.71,73577.8,0.0,0.97677,2e-05,3.69965]
[1780123150725,43.71,73577.8,0.0,0.97677,2e-05,3.69965]
[1780123163776,43.72,73578.23,0.0,0.97676,2e-05,3.70154]
[1780123169642,43.72,73578.16,0.0,0.97675,2e-05,3.70219]
[1780123169727,43.72,73578.16,0.0,0.97675,2e-05,3.70219]
[1780123169818,43.72,73574.73,0.0,0.97668,2e-05,3.71126]
[1780123171083,43.72,73574.73,0.0,0.97668,2e-05,3.71126]
[1780123171128,43.72,73574.73,0.0,0.97668,2e-05,3.71126]
[1780123176854,43.72,73572.98,0.0,0.97665,2e-05,3.71532]
[1780123176976,43.72,73572.98,0.0,0.97665,2e-05,3.71532]
[1780123178773,43.73,73572.48,0.0,0.97663,2e-05,3.71714]
[1780123178971,43.73,73572.48,0.0,0.97663,2e-05,3.71714]
[1780123179073,43.72,73571.9,0.0,0.97663,2e-05,3.71804]
[1780123184923,43.72,73569.2,0.0,0.9766,2e-05,3.72153]
[1780123188013,43.71,73568.75,0.0,0.9766,2e-05,3.72158]
[1780123188225,43.71,73568.75,0.0,0.9766,2e-05,3.72158]
[1780123193986,43.7,73568.54,0.0,0.97662,2e-05,3.71835]
[1780123199021,43.69,73569.92,0.0,0.97667,2e-05,3.71226]
[1780123203723,43.69,73569.68,0.0,0.97668,2e-05,3.71126]
[1780123203974,43.69,73569.68,0.0,0.97668,2e-05,3.71126]
[1780123203996,43.68,73569.68,0.0,0.97668,2e-05,3.7102]
[1780123204640,43.68,73569.68,0.0,0.97668,2e-05,3.7102]
[1780123204733,43.68,73569.68,0.0,0.97668,2e-05,3.7102]
[1780123210104,43.69,73569.69,0.0,0.97668,2e-05,3.71112]
[1780123210737,43.69,73569.69,0.0,0.97668,2e-05,3.71112]
[1780123210980,43.69,73569.69,0.0,0.97668,2e-05,3.71112]
[1780123217152,43.69,73569.56,0.0,0.97666,2e-05,3.71379]
[1780123219615,43.7,73568.92,0.0,0.97664,2e-05,3.71595]
[1780123219730,43.7,73568.92,0.0,0.97664,2e-05,3.71595]
[1780123220173,43.7,73569.29,0.0,0.97665,2e-05,3.71533]
[1780123220910,43.7,73569.29,0.0,0.97665,2e-05,3.71533]
[1780123220977,43.7,73569.29,0.0,0.97665,2e-05,3.71533]
[1780123227630,43.7,73568.99,0.0,0.97663,2e-05,3.71778]
[1780123245450,43.71,73568.87,0.0,0.97662,2e-05,3.7185]
[1780123245472,43.71,73568.87,0.0,0.97662,2e-05,3.7185]
[1780123245498,43.7,73569.13,0.0,0.97666,2e-05,3.71316]
[1780123246716,43.7,73569.13,0.0,0.97666,2e-05,3.71316]
[1780123246730,43.7,73569.13,0.0,0.97666,2e-05,3.71316]
[1780123254453,43.69,73568.63,0.0,0.97667,2e-05,3.7119]
[1780123256616,43.69,73568.82,0.0,0.97667,2e-05,3.7117]
[1780123256721,43.69,73568.82,0.0,0.97667,2e-05,3.7117]
[1780123257474,43.69,73568.9,0.0,0.97667,2e-05,3.71205]
[1780123258035,43.69,73568.9,0.0,0.97667,2e-05,3.71205]
[1780123258227,43.69,73568.9,0.0,0.97667,2e-05,3.71205]
[1780123263516,43.7,73569.43,0.0,0.97666,2e-05,3.71238]
[1780123266057,43.7,73569.42,0.0,0.97666,2e-05,3.71268]
[1780123266229,43.7,73569.42,0.0,0.97666,2e-05,3.71268]
[1780123272579,43.7,73568.37,0.0,0.97663,2e-05,3.71746]
[1780123275118,43.7,73568.33,0.0,0.97662,2e-05,3.71782]
[1780123275221,43.7,73568.33,0.0,0.97662,2e-05,3.71782]
[1780123275292,43.71,73568.33,0.0,0.97662,2e-05,3.71835]
[1780123284663,43.71,73567.82,0.0,0.97659,2e-05,3.72193]
[1780123286511,43.71,73567.82,0.0,0.97659,2e-05,3.72193]
[1780123286728,43.71,73567.82,0.0,0.97659,2e-05,3.72193]
[1780123293726,43.72,73567.26,0.0,0.97658,2e-05,3.72343]
[1780123299768,43.72,73567.6,0.0,0.97657,2e-05,3.72401]
[1780123304803,43.73,73567.72,0.0,0.97657,2e-05,3.72487]
[1780123306989,43.73,73567.72,0.0,0.97657,2e-05,3.72487]
[1780123307225,43.73,73567.72,0.0,0.97657,2e-05,3.72487]
[1780123307270,43.72,73567.67,0.0,0.97657,2e-05,3.72404]
[1780123308013,43.72,73567.67,0.0,0.97657,2e-05,3.72404]
[1780123308228,43.72,73567.67,0.0,0.97657,2e-05,3.72404]
[1780123313866,43.72,73567.93,0.0,0.97658,2e-05,3.72312]
[1780123321922,43.71,73567.93,0.0,0.97662,2e-05,3.71843]
[1780123331300,43.7,73567.85,0.0,0.97663,2e-05,3.71632]
[1780123331470,43.7,73567.85,0.0,0.97663,2e-05,3.71632]
[1780123331495,43.71,73567.85,0.0,0.97662,2e-05,3.71782]
[1780123332614,43.71,73567.85,0.0,0.97662,2e-05,3.71782]
[1780123332726,43.71,73567.85,0.0,0.97662,2e-05,3.71782]
[1780123338038,43.71,73567.75,0.0,0.97662,2e-05,3.71793]
[1780123339044,43.71,73559.62,0.0,0.97646,2e-05,3.73826]
[1780123340052,43.71,73557.39,0.0,0.97642,2e-05,3.74399]
[1780123341067,43.71,73557.39,0.0,0.97642,2e-05,3.74399]
[1780123341224,43.71,73557.39,0.0,0.97642,2e-05,3.74399]
[1780123349485,43.71,73555.65,0.0,0.97638,2e-05,3.74956]
[1780123355158,43.72,73556.85,0.0,0.9764,2e-05,3.74638]
[1780123356165,43.72,73552.47,0.0,0.97631,2e-05,3.75745]
[1780123357310,43.72,73552.47,0.0,0.97631,2e-05,3.75745]
[1780123357481,43.72,73552.47,0.0,0.97631,2e-05,3.75745]
[1780123357539,43.72,73550.71,0.0,0.97628,2e-05,3.76224]
[1780123359977,43.72,73551.43,0.0,0.97629,2e-05,3.76064]
[1780123360226,43.72,73551.43,0.0,0.97629,2e-05,3.76064]
[1780123369256,43.73,73552.85,0.0,0.9763,2e-05,3.75909]
[1780123375298,43.73,73551.41,0.0,0.97627,2e-05,3.76389]
[1780123376422,43.73,73549.25,0.0,0.97622,2e-05,3.76966]
[1780123376723,43.73,73549.25,0.0,0.97622,2e-05,3.76966]
[1780123377311,43.73,73546.03,0.0,0.97616,2e-05,3.77787]
[1780123377873,43.73,73546.03,0.0,0.97616,2e-05,3.77787]
[1780123377975,43.73,73546.03,0.0,0.97616,2e-05,3.77787]
[1780123383415,43.73,73545.47,0.0,0.97614,2e-05,3.78013]
[1780123383475,43.73,73545.47,0.0,0.97614,2e-05,3.78013]
[1780123383849,43.73,73545.67,0.0,0.97614,2e-05,3.77981]
[1780123383974,43.73,73545.67,0.0,0.97614,2e-05,3.77981]
[1780123384361,43.73,73545.69,0.0,0.97614,2e-05,3.77993]
[1780123390402,43.74,73545.39,0.0,0.97613,2e-05,3.78173]
[1780123395439,43.74,73550.98,0.0,0.97623,2e-05,3.7687]
[1780123396026,43.74,73550.98,0.0,0.97623,2e-05,3.7687]
[1780123396222,43.74,73550.98,0.0,0.97623,2e-05,3.7687]
[1780123402489,43.74,73555.31,0.0,0.9763,2e-05,3.75937]
[1780123403393,43.74,73555.31,0.0,0.9763,2e-05,3.75937]
[1780123403471,43.74,73555.31,0.0,0.9763,2e-05,3.75937]
[1780123405869,43.75,73557.37,0.0,0.97634,2e-05,3.75492]
[1780123405973,43.75,73557.37,0.0,0.97634,2e-05,3.75492]
[1780123407525,43.75,73558.69,0.0,0.97636,2e-05,3.75208]
[1780123412577,43.75,73558.41,0.0,0.97636,2e-05,3.75159]
[1780123412728,43.75,73558.41,0.0,0.97636,2e-05,3.75181]
[1780123420616,43.76,73558.75,0.0,0.97635,2e-05,3.75275]
[1780123425339,43.76,73558.71,0.0,0.97634,2e-05,3.75373]
[1780123425473,43.76,73558.71,0.0,0.97634,2e-05,3.75373]
[1780123426100,43.76,73558.71,0.0,0.97634,2e-05,3.75395]
[1780123426222,43.76,73558.71,0.0,0.97634,2e-05,3.75395]
[1780123433707,43.77,73558.5,0.0,0.97632,2e-05,3.75621]
[1780123438742,43.77,73558.05,0.0,0.97631,2e-05,3.75839]
[1780123447870,43.77,73558.1,0.0,0.9763,2e-05,3.75869]
[1780123447974,43.77,73558.1,0.0,0.9763,2e-05,3.75869]
[1780123454854,43.78,73558.83,0.0,0.9763,2e-05,3.75982]
[1780123460157,43.78,73558.79,0.0,0.97629,2e-05,3.76034]
[1780123460224,43.78,73558.79,0.0,0.97629,2e-05,3.76034]
[1780123460258,43.78,73558.79,0.0,0.97629,2e-05,3.76096]
[1780123462705,43.78,73558.62,0.0,0.97628,2e-05,3.76159]
[1780123462727,43.78,73558.62,0.0,0.97628,2e-05,3.76159]
[1780123473241,43.79,73558.93,0.0,0.97627,2e-05,3.76286]
[1780123482569,43.79,73557.94,0.0,0.97626,2e-05,3.76466]
[1780123482727,43.79,73557.94,0.0,0.97626,2e-05,3.76466]
[1780123484997,43.8,73556.77,0.0,0.97623,2e-05,3.76875]
[1780123485223,43.8,73556.77,0.0,0.97623,2e-05,3.76875]
[1780123485323,43.8,73557.07,0.0,0.97623,2e-05,3.7682]
[1780123491109,43.8,73558.2,0.0,0.97624,2e-05,3.76656]
[1780123492309,43.8,73558.2,0.0,0.97624,2e-05,3.76656]
[1780123492470,43.8,73558.2,0.0,0.97624,2e-05,3.76656]
[1780123494130,43.8,73565.37,0.0,0.97637,2e-05,3.7494]
[1780123495617,43.8,73565.37,0.0,0.97637,2e-05,3.7494]
[1780123495725,43.8,73565.37,0.0,0.97637,2e-05,3.7494]
[1780123495718,43.8,73565.84,0.0,0.97638,2e-05,3.74868]
[1780123501180,43.81,73565.82,0.0,0.97637,2e-05,3.74985]
[1780123507221,43.81,73563.86,0.0,0.97632,2e-05,3.75598]
[1780123508351,43.81,73563.86,0.0,0.97632,2e-05,3.75598]
[1780123508472,43.81,73563.86,0.0,0.97632,2e-05,3.75598]
[1780123514276,43.82,73564.99,0.0,0.97633,2e-05,3.75461]
[1780123517669,43.82,73566.44,0.0,0.97636,2e-05,3.75144]
[1780123517722,43.82,73566.44,0.0,0.97636,2e-05,3.75144]
[1780123519861,43.82,73567.36,0.0,0.97637,2e-05,3.74979]
[1780123519970,43.82,73567.36,0.0,0.97637,2e-05,3.74979]
[1780123520071,43.82,73567.36,0.0,0.97637,2e-05,3.75]
[1780123526360,43.82,73570.19,0.0,0.97641,2e-05,3.74431]
[1780123526818,43.82,73570.19,0.0,0.97641,2e-05,3.74431]
[1780123526972,43.82,73570.19,0.0,0.97641,2e-05,3.74431]
[1780123532276,43.83,73570.01,0.0,0.97641,2e-05,3.74375]
[1780123532470,43.83,73570.01,0.0,0.97641,2e-05,3.74375]
[1780123534881,43.83,73572.74,0.0,0.97646,2e-05,3.73766]
[1780123534972,43.83,73572.74,0.0,0.97646,2e-05,3.73766]
[1780123535426,43.83,73572.96,0.0,0.97646,2e-05,3.73734]
[1780123539057,43.83,73573.23,0.0,0.97646,2e-05,3.73734]
[1780123539220,43.83,73573.23,0.0,0.97646,2e-05,3.73734]
[1780123544488,43.84,73574.46,0.0,0.97648,2e-05,3.73587]
[1780123549524,43.84,73574.48,0.0,0.97647,2e-05,3.73693]
[1780123552089,43.84,73574.41,0.0,0.97646,2e-05,3.73732]
[1780123552220,43.84,73574.41,0.0,0.97646,2e-05,3.73732]
[1780123552545,43.84,73563.35,0.0,0.97625,2e-05,3.76511]
[1780123553552,43.84,73558.85,0.0,0.97617,2e-05,3.77562]
[1780123555082,43.84,73558.45,0.0,0.97617,2e-05,3.77595]
[1780123555225,43.84,73558.45,0.0,0.97617,2e-05,3.77595]
[1780123555566,43.84,73558.51,0.0,0.97617,2e-05,3.77595]
[1780123560601,43.84,73558.55,0.0,0.97616,2e-05,3.77661]
[1780123565636,43.84,73558.29,0.0,0.97615,2e-05,3.77799]
[1780123571679,43.84,73558.14,0.0,0.97614,2e-05,3.77922]
[1780123576714,43.85,73558.05,0.0,0.97614,2e-05,3.78017]
[1780123581752,43.85,73555.02,0.0,0.97607,2e-05,3.78844]
[1780123586787,43.85,73553.55,0.0,0.97604,2e-05,3.79275]
[1780123592829,43.85,73553.59,0.0,0.97605,2e-05,3.79133]
[1780123596857,43.85,73549.5,0.0,0.97597,2e-05,3.80203]
[1780123601893,43.86,73548.23,0.0,0.97594,2e-05,3.80575]
[1780123606928,43.86,73549.38,0.0,0.97596,2e-05,3.80341]
[1780123608678,43.86,73549.38,0.0,0.97596,2e-05,3.80341]
[1780123608731,43.86,73549.38,0.0,0.97596,2e-05,3.80341]
[1780123608779,43.86,73549.38,0.0,0.97595,2e-05,3.80364]
[1780123613890,43.86,73549.48,0.0,0.97595,2e-05,3.80373]
[1780123619012,43.86,73545.24,0.0,0.97587,2e-05,3.8151]
[1780123623447,43.86,73544.66,0.0,0.97585,2e-05,3.81682]
[1780123626729,43.86,73540.52,0.0,0.97577,2e-05,3.82743]
[1780123634120,43.86,73534.14,0.0,0.97564,2e-05,3.84388]
[1780123638623,43.86,73534.52,0.0,0.97565,2e-05,3.84296]
[1780123638729,43.86,73534.52,0.0,0.97565,2e-05,3.84296]
[1780123638826,43.86,73534.38,0.0,0.97565,2e-05,3.84334]
[1780123639533,43.86,73534.38,0.0,0.97565,2e-05,3.84334]
[1780123639721,43.86,73534.38,0.0,0.97565,2e-05,3.84334]
[1780123645196,43.86,73530.48,0.0,0.97557,2e-05,3.85315]
[1780123648602,43.86,73529.97,0.0,0.97556,2e-05,3.85442]
[1780123648727,43.86,73529.97,0.0,0.97556,2e-05,3.85442]
[1780123648828,43.86,73530.36,0.0,0.97557,2e-05,3.85341]
[1780123649156,43.86,73530.36,0.0,0.97557,2e-05,3.85341]
[1780123649224,43.86,73530.36,0.0,0.97557,2e-05,3.85341]
[1780123655267,43.86,73530.23,0.0,0.97558,2e-05,3.85155]
[1780123660302,43.86,73530.33,0.0,0.97559,2e-05,3.85041]
[1780123661148,43.86,73530.33,0.0,0.97559,2e-05,3.85041]
[1780123661224,43.86,73530.33,0.0,0.97559,2e-05,3.85041]
[1780123661518,43.86,73530.33,0.0,0.97559,2e-05,3.85041]
[1780123661722,43.86,73530.33,0.0,0.97559,2e-05,3.85041]
[1780123661790,43.86,73530.21,0.0,0.97559,2e-05,3.85069]
[1780123668358,43.86,73529.21,0.0,0.97557,2e-05,3.85313]
[1780123673392,43.86,73528.84,0.0,0.97556,2e-05,3.854]
[1780123674900,43.86,73528.84,0.0,0.97556,2e-05,3.854]
[1780123674933,43.86,73528.76,0.0,0.97556,2e-05,3.85417]
[1780123674976,43.86,73528.76,0.0,0.97556,2e-05,3.85417]
[1780123675501,43.86,73528.76,0.0,0.97556,2e-05,3.85417]
[1780123675724,43.86,73528.76,0.0,0.97556,2e-05,3.85417]
[1780123681410,43.86,73527.36,0.0,0.97554,2e-05,3.85761]
[1780123681471,43.86,73527.36,0.0,0.97554,2e-05,3.85761]
[1780123681625,43.86,73527.36,0.0,0.97554,2e-05,3.85761]
[1780123681721,43.86,73527.36,0.0,0.97554,2e-05,3.85761]
[1780123681727,43.86,73527.53,0.0,0.97554,2e-05,3.85713]
[1780123687492,43.86,73527.38,0.0,0.97554,2e-05,3.85739]
[1780123688499,43.86,73532.45,0.0,0.97564,2e-05,3.84459]
[1780123689950,43.86,73532.45,0.0,0.97564,2e-05,3.84459]
[1780123689973,43.86,73532.45,0.0,0.97564,2e-05,3.84459]
[1780123690691,43.86,73535.7,0.0,0.9757,2e-05,3.83639]
[1780123690722,43.86,73535.7,0.0,0.9757,2e-05,3.83639]
[1780123690792,43.86,73537.14,0.0,0.97573,2e-05,3.83278]
[1780123696555,43.86,73539.9,0.0,0.97578,2e-05,3.82599]
[1780123697758,43.86,73539.9,0.0,0.97578,2e-05,3.82599]
[1780123697975,43.86,73539.9,0.0,0.97578,2e-05,3.82599]
[1780123697824,43.86,73540.19,0.0,0.97578,2e-05,3.82535]
[1780123698053,43.86,73540.19,0.0,0.97578,2e-05,3.82535]
[1780123698224,43.86,73540.19,0.0,0.97578,2e-05,3.82535]
[1780123703604,43.86,73540.94,0.0,0.9758,2e-05,3.8237]
[1780123708432,43.86,73540.54,0.0,0.97579,2e-05,3.82488]
[1780123708475,43.86,73540.54,0.0,0.97579,2e-05,3.82488]
[1780123708877,43.86,73540.54,0.0,0.97579,2e-05,3.82488]
[1780123708976,43.86,73540.54,0.0,0.97579,2e-05,3.82488]
[1780123708922,43.86,73540.54,0.0,0.97579,2e-05,3.82496]
[1780123714692,43.86,73540.82,0.0,0.9758,2e-05,3.8224]
[1780123719727,43.86,73540.95,0.0,0.9758,2e-05,3.82225]
[1780123729798,43.86,73541.02,0.0,0.9758,2e-05,3.82243]
[1780123734832,43.87,73540.22,0.0,0.97579,2e-05,3.82462]
[1780123738444,43.87,73539.92,0.0,0.97578,2e-05,3.82544]
[1780123738475,43.87,73539.92,0.0,0.97578,2e-05,3.82544]
[1780123738532,43.87,73539.92,0.0,0.97578,2e-05,3.82548]
[1780123739319,43.87,73539.92,0.0,0.97578,2e-05,3.82548]
[1780123739474,43.87,73539.92,0.0,0.97578,2e-05,3.82548]
[1780123746915,43.87,73540.22,0.0,0.97578,2e-05,3.82508]
[1780123749546,43.87,73538.08,0.0,0.97574,2e-05,3.83054]
[1780123749724,43.87,73538.08,0.0,0.97574,2e-05,3.83054]
[1780123749938,43.87,73528.69,0.0,0.97556,2e-05,3.8542]
[1780123750196,43.87,73528.69,0.0,0.97556,2e-05,3.8542]
[1780123750224,43.87,73528.69,0.0,0.97556,2e-05,3.8542]
[1780123750945,43.87,73526.07,0.0,0.97551,2e-05,3.86081]
[1780123754760,43.87,73525.45,0.0,0.9755,2e-05,3.86232]
[1780123754980,43.87,73525.45,0.0,0.9755,2e-05,3.86232]
[1780123761019,43.87,73526.16,0.0,0.97551,2e-05,3.86039]
[1780123762765,43.87,73526.18,0.0,0.97551,2e-05,3.86032]
[1780123762973,43.87,73526.18,0.0,0.97551,2e-05,3.86032]
[1780123763033,43.87,73526.21,0.0,0.97551,2e-05,3.86022]
[1780123768068,43.87,73531.76,0.0,0.97562,2e-05,3.84612]
[1780123770095,43.87,73533.14,0.0,0.97565,2e-05,3.84265]
[1780123770227,43.87,73533.14,0.0,0.97565,2e-05,3.84265]
[1780123774110,43.87,73529.03,0.0,0.97558,2e-05,3.85094]
[1780123775297,43.87,73529.03,0.0,0.97558,2e-05,3.85094]
[1780123775475,43.87,73529.03,0.0,0.97558,2e-05,3.85094]
[1780123775695,43.87,73529.03,0.0,0.97558,2e-05,3.85094]
[1780123775732,43.87,73529.03,0.0,0.97558,2e-05,3.85094]
[1780123775796,43.87,73525.56,0.0,0.97551,2e-05,3.85966]
[1780123777130,43.87,73518.58,0.0,0.97538,2e-05,3.87728]
[1780123782682,43.87,73518.4,0.0,0.97537,2e-05,3.87752]
[1780123782729,43.87,73518.4,0.0,0.97537,2e-05,3.87752]
[1780123787344,43.86,73518.52,0.0,0.97538,2e-05,3.87696]
[1780123787472,43.86,73518.52,0.0,0.97538,2e-05,3.87696]
[1780123787494,43.86,73518.95,0.0,0.97539,2e-05,3.87582]
[1780123792738,43.86,73520.98,0.0,0.97543,2e-05,3.8705]
[1780123792976,43.86,73520.98,0.0,0.97543,2e-05,3.8705]
[1780123798279,43.86,73519.33,0.0,0.9754,2e-05,3.87438]
[1780123803314,43.86,73519.17,0.0,0.9754,2e-05,3.87458]
[1780123809066,43.86,73518.21,0.0,0.97538,2e-05,3.87684]
[1780123809073,43.86,73517.84,0.0,0.97537,2e-05,3.87769]
[1780123809221,43.86,73517.84,0.0,0.97537,2e-05,3.87769]
[1780123809855,43.86,73517.84,0.0,0.97537,2e-05,3.87769]
[1780123809973,43.86,73517.84,0.0,0.97537,2e-05,3.87769]
[1780123810073,43.86,73516.96,0.0,0.97536,2e-05,3.87987]
[1780123815398,43.86,73517.8,0.0,0.97537,2e-05,3.8775]
[1780123816339,43.86,73517.8,0.0,0.97537,2e-05,3.8775]
[1780123816473,43.86,73517.8,0.0,0.97537,2e-05,3.8775]
[1780123817004,43.86,73517.8,0.0,0.97537,2e-05,3.8775]
[1780123817061,43.86,73518.55,0.0,0.97539,2e-05,3.87552]
[1780123817222,43.86,73518.55,0.0,0.97539,2e-05,3.87552]
[1780123822447,43.86,73518.73,0.0,0.97539,2e-05,3.87487]
[1780123827482,43.86,73518.38,0.0,0.97539,2e-05,3.87555]
[1780123832518,43.86,73518.35,0.0,0.9754,2e-05,3.87331]
[1780123837553,43.86,73518.39,0.0,0.9754,2e-05,3.87304]
[1780123839361,43.86,73518.39,0.0,0.9754,2e-05,3.87304]
[1780123839471,43.86,73518.39,0.0,0.9754,2e-05,3.87304]
[1780123839572,43.86,73518.39,0.0,0.97541,2e-05,3.87297]
[1780123840321,43.86,73518.39,0.0,0.97541,2e-05,3.87297]
[1780123840474,43.86,73518.39,0.0,0.97541,2e-05,3.87297]
[1780123846617,43.86,73520.5,0.0,0.97545,2e-05,3.86741]
[1780123851652,43.86,73520.29,0.0,0.97545,2e-05,3.86782]
[1780123856686,43.86,73520.65,0.0,0.97545,2e-05,3.86677]
[1780123857405,43.86,73520.65,0.0,0.97545,2e-05,3.86677]
[1780123857471,43.86,73520.65,0.0,0.97545,2e-05,3.86677]
[1780123857694,43.86,73520.61,0.0,0.97545,2e-05,3.86685]
[1780123858358,43.86,73520.61,0.0,0.97545,2e-05,3.86685]
[1780123858473,43.86,73520.61,0.0,0.97545,2e-05,3.86685]
[1780123863736,43.86,73520.64,0.0,0.97545,2e-05,3.86662]
[1780123865288,43.86,73520.6,0.0,0.97545,2e-05,3.86669]
[1780123865377,43.86,73520.6,0.0,0.97545,2e-05,3.86669]
[1780123865471,43.86,73520.6,0.0,0.97545,2e-05,3.86669]
[1780123865750,43.86,73520.55,0.0,0.97545,2e-05,3.86679]
[1780123875820,43.86,73520.55,0.0,0.97545,2e-05,3.86653]
[1780123878087,43.86,73520.55,0.0,0.97545,2e-05,3.86653]
[1780123877834,43.85,73524.67,0.0,0.97554,2e-05,3.85604]
[1780123878224,43.85,73524.67,0.0,0.97554,2e-05,3.85604]
[1780123878841,43.85,73524.57,0.0,0.97553,2e-05,3.85629]
[1780123879317,43.85,73524.57,0.0,0.97553,2e-05,3.85629]
[1780123879474,43.85,73524.57,0.0,0.97553,2e-05,3.85629]
[1780123884883,43.85,73526.34,0.0,0.97557,2e-05,3.8518]
[1780123886635,43.85,73526.54,0.0,0.97557,2e-05,3.85129]
[1780123886728,43.85,73526.54,0.0,0.97557,2e-05,3.85129]
[1780123886897,43.85,73526.98,0.0,0.97558,2e-05,3.85018]
[1780123887987,43.85,73526.98,0.0,0.97558,2e-05,3.85018]
[1780123887993,43.85,73523.42,0.0,0.97551,2e-05,3.85916]
[1780123888224,43.85,73523.42,0.0,0.97551,2e-05,3.85916]
[1780123888911,43.85,73520.57,0.0,0.97546,2e-05,3.86635]
[1780123893946,43.85,73520.66,0.0,0.97547,2e-05,3.86387]
[1780123896833,43.85,73520.58,0.0,0.97547,2e-05,3.86402]
[1780123896974,43.85,73520.58,0.0,0.97547,2e-05,3.86402]
[1780123897044,43.85,73519.94,0.0,0.97546,2e-05,3.86561]
[1780123897877,43.85,73519.94,0.0,0.97546,2e-05,3.86561]
[1780123897976,43.85,73519.94,0.0,0.97546,2e-05,3.86561]
[1780123904016,43.85,73520.2,0.0,0.97546,2e-05,3.86475]
[1780123905238,43.85,73520.56,0.0,0.97547,2e-05,3.86381]
[1780123905476,43.85,73520.56,0.0,0.97547,2e-05,3.86381]
[1780123906030,43.85,73520.12,0.0,0.97546,2e-05,3.8649]
[1780123906233,43.85,73520.12,0.0,0.97546,2e-05,3.8649]
[1780123906477,43.85,73520.12,0.0,0.97546,2e-05,3.8649]
[1780123912072,43.85,73520.12,0.0,0.97547,2e-05,3.86473]
[1780123917107,43.85,73520.74,0.0,0.97548,2e-05,3.86301]
[1780123921618,43.85,73519.4,0.0,0.97545,2e-05,3.86629]
[1780123921723,43.85,73519.4,0.0,0.97545,2e-05,3.86629]
[1780123922142,43.85,73517.44,0.0,0.97541,2e-05,3.87122]
[1780123922982,43.85,73517.44,0.0,0.97541,2e-05,3.87122]
[1780123923149,43.85,73514.06,0.0,0.97535,2e-05,3.87974]
[1780123923223,43.85,73514.06,0.0,0.97535,2e-05,3.87974]
[1780123929191,43.85,73513.03,0.0,0.97533,2e-05,3.88201]
[1780123929547,43.85,73513.03,0.0,0.97533,2e-05,3.88201]
[1780123929725,43.85,73513.03,0.0,0.97533,2e-05,3.88201]
[1780123936240,43.85,73512.99,0.0,0.97533,2e-05,3.88172]
[1780123942282,43.85,73513.18,0.0,0.97534,2e-05,3.88093]
[1780123947435,43.85,73513.98,0.0,0.97536,2e-05,3.87871]
[1780123947471,43.85,73513.98,0.0,0.97536,2e-05,3.87871]
[1780123947528,43.85,73513.98,0.0,0.97536,2e-05,3.87867]
[1780123948706,43.85,73513.98,0.0,0.97536,2e-05,3.87867]
[1780123948722,43.85,73513.98,0.0,0.97536,2e-05,3.87867]
[1780123954368,43.83,73513.9,0.0,0.97541,2e-05,3.87065]
[1780123957348,43.82,73512.99,0.0,0.97541,2e-05,3.87123]
[1780123957472,43.82,73512.99,0.0,0.97541,2e-05,3.87123]
[1780123957567,43.82,73512.99,0.0,0.97542,2e-05,3.87037]
[1780123958586,43.82,73512.99,0.0,0.97542,2e-05,3.87037]
[1780123958726,43.82,73512.99,0.0,0.97542,2e-05,3.87037]
[1780123967023,43.82,73512.77,0.0,0.97542,2e-05,3.86921]
[1780123967220,43.82,73512.77,0.0,0.97542,2e-05,3.86921]
[1780123967118,43.8,73512.72,0.0,0.97548,2e-05,3.86249]
[1780123967459,43.8,73512.75,0.0,0.97548,2e-05,3.86242]
[1780123968318,43.8,73512.75,0.0,0.97548,2e-05,3.86242]
[1780123968473,43.8,73512.75,0.0,0.97548,2e-05,3.86242]
[1780123974116,43.79,73512.29,0.0,0.97549,2e-05,3.86017]
[1780123974225,43.79,73512.29,0.0,0.97549,2e-05,3.86017]
[1780123975847,43.78,73510.88,0.0,0.97548,2e-05,3.8612]
[1780123975970,43.78,73510.88,0.0,0.97548,2e-05,3.8612]
[1780123976057,43.77,73510.74,0.0,0.97549,2e-05,3.85985]
[1780123981558,43.77,73510.7,0.0,0.9755,2e-05,3.85983]
[1780123986593,43.77,73510.14,0.0,0.97548,2e-05,3.86113]
[1780123988094,43.77,73510.14,0.0,0.97548,2e-05,3.86113]
[1780123988222,43.77,73510.14,0.0,0.97548,2e-05,3.86113]
[1780123995172,43.77,73509.26,0.0,0.97547,2e-05,3.86328]
[1780123995220,43.77,73509.26,0.0,0.97547,2e-05,3.86328]
[1780123995257,43.77,73509.19,0.0,0.97547,2e-05,3.86336]
[1780123997215,43.77,73509.12,0.0,0.97547,2e-05,3.86354]
[1780123997224,43.77,73509.12,0.0,0.97547,2e-05,3.86354]
[1780124000691,43.77,73506.83,0.0,0.97542,2e-05,3.86926]
[1780124004719,43.77,73504.98,0.0,0.97539,2e-05,3.87386]
[1780124006726,43.77,73504.95,0.0,0.97539,2e-05,3.87389]
[1780124006733,43.77,73504.53,0.0,0.97538,2e-05,3.87495]
[1780124007385,43.77,73504.53,0.0,0.97538,2e-05,3.87495]
[1780124007477,43.77,73504.53,0.0,0.97538,2e-05,3.87495]
[1780124012775,43.77,73503.49,0.0,0.97537,2e-05,3.8753]
[1780124018294,43.77,73503.38,0.0,0.97537,2e-05,3.87548]
[1780124018472,43.77,73503.42,0.0,0.97537,2e-05,3.87536]
[1780124020886,43.77,73503.39,0.0,0.97537,2e-05,3.87541]
[1780124020970,43.77,73503.39,0.0,0.97537,2e-05,3.87541]
[1780124021166,43.77,73499.69,0.0,0.9753,2e-05,3.88474]
[1780124023553,43.77,73499.31,0.0,0.97529,2e-05,3.88567]
[1780124023727,43.77,73499.31,0.0,0.97529,2e-05,3.88567]
[1780124029894,43.77,73498.11,0.0,0.97527,2e-05,3.88844]
[1780124030384,43.77,73498.11,0.0,0.97527,2e-05,3.88844]
[1780124030469,43.77,73498.11,0.0,0.97527,2e-05,3.88844]
[1780124030901,43.77,73498.18,0.0,0.97527,2e-05,3.88822]
[1780124031861,43.77,73498.18,0.0,0.97527,2e-05,3.88822]
[1780124031971,43.77,73498.18,0.0,0.97527,2e-05,3.88822]
[1780124037950,43.77,73495.91,0.0,0.97523,2e-05,3.89375]
[1780124039103,43.77,73495.91,0.0,0.97523,2e-05,3.89375]
[1780124039222,43.77,73495.91,0.0,0.97523,2e-05,3.89375]
[1780124041037,43.77,73496.18,0.0,0.97523,2e-05,3.89298]
[1780124041223,43.77,73496.18,0.0,0.97523,2e-05,3.89298]
[1780124041243,43.77,73495.63,0.0,0.97522,2e-05,3.8943]
[1780124049027,43.77,73492.44,0.0,0.97517,2e-05,3.90198]
[1780124051611,43.77,73491.26,0.0,0.97514,2e-05,3.90487]
[1780124051725,43.77,73491.26,0.0,0.97514,2e-05,3.90487]
[1780124060910,43.76,73489.2,0.0,0.97511,2e-05,3.90948]
[1780124060971,43.76,73489.2,0.0,0.97511,2e-05,3.90948]
[1780124064250,43.76,73492.39,0.0,0.97517,2e-05,3.90108]
[1780124064284,43.76,73491.78,0.0,0.97516,2e-05,3.90256]
[1780124064471,43.76,73491.78,0.0,0.97516,2e-05,3.90256]
[1780124068965,43.76,73492.48,0.0,0.97518,2e-05,3.90048]
[1780124068977,43.76,73492.48,0.0,0.97518,2e-05,3.90048]
[1780124071187,43.76,73499.96,0.0,0.97534,2e-05,3.87912]
[1780124072392,43.76,73499.76,0.0,0.97533,2e-05,3.8796]
[1780124072472,43.76,73499.76,0.0,0.97533,2e-05,3.8796]
[1780124073201,43.76,73501.3,0.0,0.97536,2e-05,3.87565]
[1780124073504,43.76,73501.3,0.0,0.97536,2e-05,3.87565]
[1780124073726,43.76,73501.3,0.0,0.97536,2e-05,3.87565]
[1780124074208,43.76,73506.18,0.0,0.97546,2e-05,3.86324]
[1780124076222,43.76,73510.8,0.0,0.97555,2e-05,3.85154]
[1780124078184,43.76,73512.9,0.0,0.97559,2e-05,3.84624]
[1780124078221,43.76,73512.9,0.0,0.97559,2e-05,3.84624]
[1780124082534,43.76,73516.85,0.0,0.97567,2e-05,3.83644]
[1780124082722,43.76,73516.85,0.0,0.97567,2e-05,3.83644]
[1780124083275,43.76,73516.73,0.0,0.97567,2e-05,3.83678]
[1780124092518,43.76,73517.68,0.0,0.97568,2e-05,3.83452]
[1780124097601,43.76,73520.31,0.0,0.97573,2e-05,3.82839]
[1780124097722,43.76,73520.31,0.0,0.97573,2e-05,3.82839]
[1780124102006,43.76,73520.9,0.0,0.97574,2e-05,3.82706]
[1780124102223,43.76,73520.9,0.0,0.97574,2e-05,3.82706]
[1780124102782,43.77,73521.62,0.0,0.97575,2e-05,3.82536]
[1780124102970,43.77,73521.62,0.0,0.97575,2e-05,3.82536]
[1780124102998,43.77,73518.96,0.0,0.9757,2e-05,3.83206]
[1780124108323,43.77,73517.16,0.0,0.97567,2e-05,3.83674]
[1780124108470,43.77,73516.65,0.0,0.97566,2e-05,3.83806]
[1780124114492,43.77,73518.33,0.0,0.97569,2e-05,3.83401]
[1780124117822,43.77,73518.33,0.0,0.97569,2e-05,3.83401]
[1780124117971,43.77,73518.33,0.0,0.97569,2e-05,3.83401]
[1780124120638,43.77,73518.65,0.0,0.97569,2e-05,3.83334]
[1780124120725,43.77,73518.65,0.0,0.97569,2e-05,3.83334]
[1780124120740,43.77,73518.65,0.0,0.97569,2e-05,3.83341]
[1780124121744,43.77,73518.65,0.0,0.97569,2e-05,3.83341]
[1780124121970,43.77,73518.65,0.0,0.97569,2e-05,3.83341]
[1780124123556,43.77,73514.31,0.0,0.97561,2e-05,3.84444]
[1780124128401,43.77,73513.47,0.0,0.97559,2e-05,3.84659]
[1780124128474,43.77,73513.3,0.0,0.97559,2e-05,3.84703]
[1780124128591,43.77,73511.1,0.0,0.97554,2e-05,3.85259]
[1780124133626,43.77,73508.68,0.0,0.97551,2e-05,3.85658]
[1780124136648,43.77,73503.58,0.0,0.97541,2e-05,3.86948]
[1780124140677,43.77,73500.03,0.0,0.97534,2e-05,3.87835]
[1780124145711,43.77,73499.76,0.0,0.97534,2e-05,3.87881]
[1780124146863,43.77,73499.76,0.0,0.97534,2e-05,3.87881]
[1780124148722,43.77,73497.73,0.0,0.9753,2e-05,3.88387]
[1780124153768,43.76,73497.45,0.0,0.97529,2e-05,3.88423]
[1780124161827,43.76,73497.49,0.0,0.9753,2e-05,3.88366]
[1780124164850,43.76,73497.56,0.0,0.9753,2e-05,3.88342]
[1780124164974,43.76,73497.56,0.0,0.9753,2e-05,3.88342]
[1780124165460,43.76,73497.56,0.0,0.9753,2e-05,3.88331]
[1780124165475,43.76,73497.56,0.0,0.9753,2e-05,3.88331]
[1780124172904,43.76,73497.04,0.0,0.9753,2e-05,3.88419]
[1780124178946,43.76,73497.0,0.0,0.9753,2e-05,3.88397]
[1780124183981,43.76,73496.88,0.0,0.9753,2e-05,3.884]
[1780124185996,43.76,73496.84,0.0,0.9753,2e-05,3.88404]
[1780124186225,43.76,73496.84,0.0,0.9753,2e-05,3.88404]
[1780124186263,43.76,73497.44,0.0,0.97531,2e-05,3.8824]
[1780124186600,43.76,73497.44,0.0,0.97531,2e-05,3.8824]
[1780124186727,43.76,73497.44,0.0,0.97531,2e-05,3.8824]
[1780124192040,43.76,73496.18,0.0,0.9753,2e-05,3.88322]
[1780124194925,43.76,73495.78,0.0,0.97529,2e-05,3.88413]
[1780124194971,43.76,73495.78,0.0,0.97529,2e-05,3.88413]
[1780124195097,43.76,73495.78,0.0,0.97529,2e-05,3.88413]
[1780124195221,43.76,73495.78,0.0,0.97529,2e-05,3.88413]
[1780124195323,43.76,73495.82,0.0,0.97529,2e-05,3.88391]
[1780124201103,43.76,73494.37,0.0,0.97527,2e-05,3.88732]
[1780124206269,43.76,73492.19,0.0,0.97523,2e-05,3.89264]
[1780124206475,43.76,73492.19,0.0,0.97523,2e-05,3.89264]
[1780124206371,43.76,73491.99,0.0,0.97522,2e-05,3.89301]
[1780124207036,43.76,73491.99,0.0,0.97522,2e-05,3.89301]
[1780124207224,43.76,73491.99,0.0,0.97522,2e-05,3.89301]
[1780124211173,43.75,73487.23,0.0,0.97513,2e-05,3.9049]
[1780124212432,43.75,73487.23,0.0,0.97513,2e-05,3.9049]
[1780124212471,43.75,73487.23,0.0,0.97513,2e-05,3.9049]
[1780124213187,43.75,73485.27,0.0,0.97509,2e-05,3.90965]
[1780124214026,43.75,73485.27,0.0,0.97509,2e-05,3.90965]
[1780124214222,43.75,73485.27,0.0,0.97509,2e-05,3.90965]
[1780124220236,43.75,73484.23,0.0,0.97508,2e-05,3.91168]
[1780124222230,43.75,73483.88,0.0,0.97507,2e-05,3.91235]
[1780124222474,43.75,73483.88,0.0,0.97507,2e-05,3.91235]
[1780124222250,43.75,73483.92,0.0,0.97507,2e-05,3.91214]
[1780124223273,43.75,73483.92,0.0,0.97507,2e-05,3.91214]
[1780124223484,43.75,73483.92,0.0,0.97507,2e-05,3.91214]
[1780124228292,43.75,73488.62,0.0,0.97517,2e-05,3.89942]
[1780124230804,43.75,73490.04,0.0,0.9752,2e-05,3.89561]
[1780124231047,43.75,73490.04,0.0,0.9752,2e-05,3.89561]
[1780124231516,43.75,73490.04,0.0,0.9752,2e-05,3.89561]
[1780124231313,43.75,73490.37,0.0,0.97521,2e-05,3.89468]
[1780124231722,43.75,73490.37,0.0,0.97521,2e-05,3.89468]
[1780124237355,43.75,73491.83,0.0,0.97524,2e-05,3.8905]
[1780124238669,43.75,73492.36,0.0,0.97525,2e-05,3.88908]
[1780124238728,43.75,73492.36,0.0,0.97525,2e-05,3.88908]
[1780124239130,43.75,73492.36,0.0,0.97525,2e-05,3.88908]
[1780124239221,43.75,73492.36,0.0,0.97525,2e-05,3.88908]
[1780124239369,43.75,73492.37,0.0,0.97525,2e-05,3.889]
[1780124244404,43.75,73493.86,0.0,0.97528,2e-05,3.88493]
[1780124247427,43.75,73486.79,0.0,0.97515,2e-05,3.90283]
[1780124249441,43.74,73488.54,0.0,0.97518,2e-05,3.89821]
[1780124250430,43.74,73488.54,0.0,0.97518,2e-05,3.89821]
[1780124250477,43.74,73488.54,0.0,0.97518,2e-05,3.89821]
[1780124250531,43.74,73489.33,0.0,0.9752,2e-05,3.89612]
[1780124250955,43.74,73489.33,0.0,0.9752,2e-05,3.89612]
[1780124250975,43.74,73489.33,0.0,0.9752,2e-05,3.89612]
[1780124256490,43.74,73488.71,0.0,0.9752,2e-05,3.89518]
[1780124257179,43.74,73488.71,0.0,0.9752,2e-05,3.89518]
[1780124257224,43.74,73488.71,0.0,0.9752,2e-05,3.89518]
[1780124257497,43.74,73488.69,0.0,0.9752,2e-05,3.89516]
[1780124257586,43.74,73488.69,0.0,0.9752,2e-05,3.89516]
[1780124257721,43.74,73488.69,0.0,0.9752,2e-05,3.89516]
[1780124265552,43.74,73488.73,0.0,0.97521,2e-05,3.89444]
[1780124271762,43.74,73489.71,0.0,0.97523,2e-05,3.89177]
[1780124271974,43.74,73489.71,0.0,0.97523,2e-05,3.89177]
[1780124272049,43.74,73489.71,0.0,0.97523,2e-05,3.89177]
[1780124272224,43.74,73489.71,0.0,0.97523,2e-05,3.89177]
[1780124272313,43.74,73489.71,0.0,0.97524,2e-05,3.89055]
[1780124277807,43.74,73490.97,0.0,0.97526,2e-05,3.88702]
[1780124277972,43.74,73490.97,0.0,0.97526,2e-05,3.88702]
[1780124281614,43.74,73491.42,0.0,0.97528,2e-05,3.8856]
[1780124281723,43.74,73491.42,0.0,0.97528,2e-05,3.8856]
[1780124281817,43.74,73491.16,0.0,0.97527,2e-05,3.8862]
[1780124287707,43.73,73490.96,0.0,0.97527,2e-05,3.88632]
[1780124297778,43.73,73491.13,0.0,0.97528,2e-05,3.88522]
[1780124300649,43.73,73491.13,0.0,0.97528,2e-05,3.88522]
[1780124300726,43.73,73491.13,0.0,0.97528,2e-05,3.88522]
[1780124305844,43.73,73491.37,0.0,0.97529,2e-05,3.88413]
[1780124306848,43.73,73502.44,0.0,0.9755,2e-05,3.85595]
[1780124308597,43.73,73502.44,0.0,0.9755,2e-05,3.85595]
[1780124307855,43.73,73503.84,0.0,0.97553,2e-05,3.8524]
[1780124308723,43.73,73503.84,0.0,0.97553,2e-05,3.8524]
[1780124309454,43.73,73503.84,0.0,0.97553,2e-05,3.8524]
[1780124309477,43.73,73503.84,0.0,0.97553,2e-05,3.8524]
[1780124309555,43.73,73503.66,0.0,0.97553,2e-05,3.85287]
[1780124311883,43.73,73499.81,0.0,0.97547,2e-05,3.8605]
[1780124317306,43.73,73496.95,0.0,0.97541,2e-05,3.86768]
[1780124317471,43.73,73496.95,0.0,0.97541,2e-05,3.86768]
[1780124317511,43.73,73496.67,0.0,0.97541,2e-05,3.86834]
[1780124318063,43.73,73496.67,0.0,0.97541,2e-05,3.86834]
[1780124318222,43.73,73496.67,0.0,0.97541,2e-05,3.86834]
[1780124324975,43.73,73497.49,0.0,0.97542,2e-05,3.86609]
[1780124326654,43.73,73498.18,0.0,0.97544,2e-05,3.86433]
[1780124326724,43.73,73498.18,0.0,0.97544,2e-05,3.86433]
[1780124327605,43.73,73498.18,0.0,0.97544,2e-05,3.86433]
[1780124326989,43.73,73496.83,0.0,0.97541,2e-05,3.86774]
[1780124327723,43.73,73496.83,0.0,0.97541,2e-05,3.86774]
[1780124329003,43.73,73504.77,0.0,0.97557,2e-05,3.84758]
[1780124331399,43.73,73504.52,0.0,0.97556,2e-05,3.84823]
[1780124331479,43.73,73504.52,0.0,0.97556,2e-05,3.84823]
[1780124332044,43.73,73503.71,0.0,0.97554,2e-05,3.8503]
[1780124332222,43.73,73503.71,0.0,0.97554,2e-05,3.8503]
[1780124332323,43.73,73504.09,0.0,0.97555,2e-05,3.84935]
[1780124338065,43.73,73504.1,0.0,0.97555,2e-05,3.84937]
[1780124339073,43.73,73498.13,0.0,0.97543,2e-05,3.86451]
[1780124341054,43.73,73495.69,0.0,0.97539,2e-05,3.87069]
[1780124341222,43.73,73495.69,0.0,0.97539,2e-05,3.87069]
[1780124346574,43.73,73495.36,0.0,0.97538,2e-05,3.87138]
[1780124346728,43.73,73495.21,0.0,0.97538,2e-05,3.87173]
[1780124352164,43.73,73495.22,0.0,0.97538,2e-05,3.87154]
[1780124353878,43.73,73495.56,0.0,0.97539,2e-05,3.87065]
[1780124353971,43.73,73495.56,0.0,0.97539,2e-05,3.87065]
[1780124354178,43.73,73495.75,0.0,0.97539,2e-05,3.87013]
[1780124354755,43.73,73495.75,0.0,0.97539,2e-05,3.87013]
[1780124354974,43.73,73495.75,0.0,0.97539,2e-05,3.87013]
[1780124362235,43.73,73498.97,0.0,0.97546,2e-05,3.86176]
[1780124363784,43.73,73498.97,0.0,0.97546,2e-05,3.86176]
[1780124363977,43.73,73498.97,0.0,0.97546,2e-05,3.86176]
[1780124364613,43.73,73498.97,0.0,0.97546,2e-05,3.86176]
[1780124364072,43.73,73498.97,0.0,0.97546,2e-05,3.86173]
[1780124364728,43.73,73498.97,0.0,0.97546,2e-05,3.86173]
[1780124370382,43.73,73500.43,0.0,0.97549,2e-05,3.85798]
[1780124370473,43.73,73500.43,0.0,0.97549,2e-05,3.85798]
[1780124370484,43.73,73502.84,0.0,0.97553,2e-05,3.85186]
[1780124370926,43.73,73502.84,0.0,0.97553,2e-05,3.85186]
[1780124370972,43.73,73502.84,0.0,0.97553,2e-05,3.85186]
[1780124376334,43.73,73503.36,0.0,0.97555,2e-05,3.84848]
[1780124383383,43.73,73503.57,0.0,0.97556,2e-05,3.84807]
[1780124388418,43.73,73502.99,0.0,0.97555,2e-05,3.84958]
[1780124391588,43.73,73502.39,0.0,0.97553,2e-05,3.85112]
[1780124391724,43.73,73503.06,0.0,0.97555,2e-05,3.84942]
[1780124392482,43.73,73503.06,0.0,0.97555,2e-05,3.84942]
[1780124392505,43.73,73503.06,0.0,0.97555,2e-05,3.84943]
[1780124392726,43.73,73503.06,0.0,0.97555,2e-05,3.84943]
[1780124396474,43.73,73497.78,0.0,0.97544,2e-05,3.86282]
[1780124396908,43.73,73497.78,0.0,0.97544,2e-05,3.86282]
[1780124396971,43.73,73497.78,0.0,0.97544,2e-05,3.86282]
[1780124397481,43.73,73496.31,0.0,0.97542,2e-05,3.86653]
[1780124398113,43.73,73496.31,0.0,0.97542,2e-05,3.86653]
[1780124398222,43.73,73496.31,0.0,0.97542,2e-05,3.86653]
[1780124402105,43.73,73494.63,0.0,0.97538,2e-05,3.87066]
[1780124402223,43.73,73494.63,0.0,0.97538,2e-05,3.87066]
[1780124402650,43.73,73494.63,0.0,0.97538,2e-05,3.87066]
[1780124402516,43.73,73500.93,0.0,0.97551,2e-05,3.85463]
[1780124402728,43.73,73500.93,0.0,0.97551,2e-05,3.85463]
[1780124403523,43.73,73502.32,0.0,0.97553,2e-05,3.8511]
[1780124408558,43.73,73502.82,0.0,0.97554,2e-05,3.84982]
[1780124409825,43.73,73503.44,0.0,0.97556,2e-05,3.84825]
[1780124409975,43.73,73503.44,0.0,0.97556,2e-05,3.84825]
[1780124417621,43.73,73502.06,0.0,0.97553,2e-05,3.85172]
[1780124423717,43.73,73502.31,0.0,0.97553,2e-05,3.85108]
[1780124423970,43.73,73502.65,0.0,0.97554,2e-05,3.85022]
[1780124424671,43.73,73502.74,0.0,0.97554,2e-05,3.85]
[1780124429706,43.73,73502.8,0.0,0.97554,2e-05,3.84986]
[1780124431856,43.73,73502.8,0.0,0.97554,2e-05,3.84986]
[1780124431972,43.73,73502.8,0.0,0.97554,2e-05,3.84986]
[1780124438769,43.73,73502.79,0.0,0.97556,2e-05,3.84785]
[1780124441790,43.73,73498.19,0.0,0.97547,2e-05,3.85952]
[1780124443854,43.73,73498.75,0.0,0.97548,2e-05,3.85809]
[1780124443973,43.73,73498.75,0.0,0.97548,2e-05,3.85809]
[1780124444010,43.73,73498.72,0.0,0.97548,2e-05,3.85816]
[1780124444845,43.73,73498.72,0.0,0.97548,2e-05,3.85816]
[1780124444973,43.73,73498.72,0.0,0.97548,2e-05,3.85816]
[1780124455888,43.73,73498.73,0.0,0.97548,2e-05,3.8581]
[1780124456993,43.73,73498.73,0.0,0.97548,2e-05,3.8581]
[1780124457240,43.73,73498.73,0.0,0.97548,2e-05,3.8581]
[1780124457341,43.73,73498.73,0.0,0.97548,2e-05,3.8581]
[1780124458123,43.73,73498.73,0.0,0.97548,2e-05,3.8581]
[1780124458222,43.73,73498.73,0.0,0.97548,2e-05,3.8581]
[1780124463696,43.73,73498.5,0.0,0.97547,2e-05,3.85869]
[1780124465475,43.73,73498.68,0.0,0.97548,2e-05,3.85825]
[1780124465726,43.73,73498.68,0.0,0.97548,2e-05,3.85825]
[1780124465625,43.73,73498.18,0.0,0.97547,2e-05,3.85953]
[1780124465958,43.73,73497.98,0.0,0.97546,2e-05,3.86003]
[1780124466788,43.73,73497.98,0.0,0.97546,2e-05,3.86003]
[1780124466975,43.73,73497.98,0.0,0.97546,2e-05,3.86003]
[1780124473007,43.73,73497.71,0.0,0.97546,2e-05,3.86076]
[1780124478042,43.73,73497.49,0.0,0.97545,2e-05,3.86134]
[1780124482895,43.73,73497.12,0.0,0.97544,2e-05,3.8623]
[1780124482971,43.73,73497.12,0.0,0.97544,2e-05,3.8623]
[1780124483077,43.73,73497.15,0.0,0.97544,2e-05,3.86223]
[1780124484109,43.73,73497.15,0.0,0.97544,2e-05,3.86223]
[1780124484224,43.73,73497.15,0.0,0.97544,2e-05,3.86223]
[1780124491133,43.73,73497.45,0.0,0.97546,2e-05,3.85942]
[1780124498912,43.73,73497.45,0.0,0.97546,2e-05,3.85942]
[1780124498971,43.73,73497.45,0.0,0.97546,2e-05,3.85942]
[1780124499189,43.73,73492.81,0.0,0.97537,2e-05,3.87129]
[1780124500535,43.73,73492.81,0.0,0.97537,2e-05,3.87129]
[1780124500729,43.73,73492.81,0.0,0.97537,2e-05,3.87129]
[1780124500572,43.73,73490.86,0.0,0.97533,2e-05,3.87623]
[1780124506238,43.73,73489.65,0.0,0.97531,2e-05,3.8792]
[1780124508556,43.73,73489.67,0.0,0.97531,2e-05,3.87913]
[1780124509803,43.73,73489.24,0.0,0.9753,2e-05,3.88017]
[1780124509974,43.73,73489.03,0.0,0.9753,2e-05,3.88071]
[1780124515301,43.73,73488.59,0.0,0.97528,2e-05,3.88303]
[1780124518322,43.73,73486.78,0.0,0.97524,2e-05,3.88837]
[1780124519062,43.73,73486.78,0.0,0.97524,2e-05,3.88837]
[1780124519223,43.73,73486.78,0.0,0.97524,2e-05,3.88837]
[1780124523358,43.74,73483.23,0.0,0.97516,2e-05,3.8986]
[1780124526379,43.74,73480.09,0.0,0.97509,2e-05,3.9073]
[1780124527386,43.74,73477.26,0.0,0.97503,2e-05,3.91478]
[1780124527847,43.74,73477.26,0.0,0.97503,2e-05,3.91478]
[1780124528652,43.74,73477.26,0.0,0.97503,2e-05,3.91478]
[1780124528725,43.74,73477.26,0.0,0.97503,2e-05,3.91478]
[1780124528746,43.74,73476.28,0.0,0.97501,2e-05,3.91769]
[1780124532584,43.74,73475.46,0.0,0.97499,2e-05,3.92018]
[1780124532729,43.74,73475.46,0.0,0.97499,2e-05,3.92018]
[1780124535442,43.74,73472.45,0.0,0.97493,2e-05,3.92864]
[1780124536449,43.74,73470.28,0.0,0.97488,2e-05,3.93439]
[1780124537263,43.74,73470.28,0.0,0.97488,2e-05,3.93439]
[1780124537473,43.74,73470.28,0.0,0.97488,2e-05,3.93439]
[1780124542722,43.75,73470.06,0.0,0.97487,2e-05,3.93578]
[1780124542824,43.75,73469.81,0.0,0.97486,2e-05,3.93674]
[1780124544721,43.75,73469.82,0.0,0.97486,2e-05,3.93672]
[1780124544822,43.75,73470.14,0.0,0.97487,2e-05,3.93621]
[1780124550080,43.75,73469.95,0.0,0.97486,2e-05,3.93734]
[1780124550224,43.75,73469.95,0.0,0.97486,2e-05,3.93734]
[1780124556589,43.75,73470.33,0.0,0.97487,2e-05,3.93551]
[1780124563638,43.76,73462.53,0.0,0.97471,2e-05,3.95675]
[1780124564645,43.76,73458.54,0.0,0.97463,2e-05,3.96704]
[1780124565049,43.76,73458.54,0.0,0.97463,2e-05,3.96704]
[1780124565222,43.76,73458.54,0.0,0.97463,2e-05,3.96704]
[1780124566861,43.76,73456.98,0.0,0.97459,2e-05,3.97119]
[1780124566977,43.76,73456.98,0.0,0.97459,2e-05,3.97119]
[1780124567666,43.76,73458.46,0.0,0.97462,2e-05,3.96756]
[1780124572700,43.76,73461.46,0.0,0.97468,2e-05,3.9601]
[1780124574000,43.76,73461.53,0.0,0.97468,2e-05,3.95999]
[1780124574224,43.76,73461.53,0.0,0.97468,2e-05,3.95999]
[1780124579750,43.76,73464.63,0.0,0.97473,2e-05,3.95334]
[1780124580957,43.76,73464.63,0.0,0.97473,2e-05,3.95334]
[1780124580972,43.76,73464.63,0.0,0.97473,2e-05,3.95334]
[1780124581702,43.76,73464.63,0.0,0.97473,2e-05,3.95334]
[1780124581727,43.76,73464.63,0.0,0.97473,2e-05,3.95334]
[1780124581764,43.77,73464.37,0.0,0.97472,2e-05,3.95508]
[1780124586799,43.78,73463.44,0.0,0.97468,2e-05,3.96012]
[1780124591836,43.78,73462.98,0.0,0.97465,2e-05,3.96389]
[1780124596260,43.79,73462.95,0.0,0.97463,2e-05,3.96601]
[1780124596323,43.79,73462.95,0.0,0.97463,2e-05,3.96601]
[1780124602727,43.79,73462.52,0.0,0.97461,2e-05,3.96914]
[1780124602972,43.8,73461.59,0.0,0.97458,2e-05,3.97305]
[1780124604355,43.8,73462.26,0.0,0.97459,2e-05,3.97131]
[1780124604472,43.8,73462.26,0.0,0.97459,2e-05,3.97131]
[1780124604574,43.8,73461.98,0.0,0.97458,2e-05,3.97254]
[1780124610402,43.81,73461.23,0.0,0.97455,2e-05,3.97694]
[1780124610472,43.81,73461.23,0.0,0.97455,2e-05,3.97694]
[1780124616010,43.82,73461.13,0.0,0.97454,2e-05,3.97847]
[1780124618710,43.82,73461.12,0.0,0.97453,2e-05,3.97898]
[1780124618726,43.82,73461.12,0.0,0.97453,2e-05,3.97898]
[1780124621189,43.82,73456.74,0.0,0.97443,2e-05,3.99177]
[1780124621222,43.82,73456.74,0.0,0.97443,2e-05,3.99177]
[1780124621239,43.83,73456.74,0.0,0.97443,2e-05,3.99224]
[1780124624341,43.83,73455.56,0.0,0.9744,2e-05,3.99624]
[1780124624472,43.83,73455.56,0.0,0.9744,2e-05,3.99624]
[1780124630740,43.84,73453.17,0.0,0.97433,2e-05,4.00512]
[1780124630826,43.84,73453.03,0.0,0.97432,2e-05,4.00635]
[1780124630972,43.84,73453.03,0.0,0.97432,2e-05,4.00635]
[1780124642189,43.85,73452.69,0.0,0.97428,2e-05,4.01191]
[1780124646695,43.86,73452.49,0.0,0.97426,2e-05,4.01367]
[1780124646729,43.86,73452.49,0.0,0.97426,2e-05,4.01367]
[1780124653266,43.87,73450.69,0.0,0.9742,2e-05,4.02153]
[1780124654308,43.87,73450.69,0.0,0.9742,2e-05,4.02153]
[1780124654470,43.87,73450.69,0.0,0.9742,2e-05,4.02153]
[1780124656652,43.87,73451.68,0.0,0.97421,2e-05,4.02108]
[1780124656723,43.87,73451.68,0.0,0.97421,2e-05,4.02108]
[1780124656825,43.88,73451.62,0.0,0.97419,2e-05,4.02337]
[1780124660405,43.88,73451.37,0.0,0.97417,2e-05,4.02508]
[1780124660470,43.88,73451.37,0.0,0.97417,2e-05,4.02508]
[1780124669378,43.91,73449.14,0.0,0.97404,2e-05,4.04233]
[1780124675420,43.93,73449.03,0.0,0.97401,2e-05,4.04658]
[1780124677287,43.94,73448.5,0.0,0.97399,2e-05,4.04899]
[1780124679722,43.94,73448.09,0.0,0.97397,2e-05,4.05107]
[1780124679976,43.94,73448.09,0.0,0.97397,2e-05,4.05107]
[1780124679759,43.95,73448.04,0.0,0.97395,2e-05,4.05423]
[1780124685490,43.96,73447.09,0.0,0.97389,2e-05,4.06104]
[1780124690525,43.97,73447.22,0.0,0.97386,2e-05,4.06565]
[1780124696570,43.99,73446.6,0.0,0.9738,2e-05,4.07315]
[1780124701605,44.01,73446.38,0.0,0.97376,2e-05,4.07856]
[1780124707647,44.02,73446.09,0.0,0.97371,2e-05,4.08505]
[1780124713689,44.04,73445.95,0.0,0.97366,2e-05,4.09108]
[1780124719732,44.06,73445.75,0.0,0.97361,2e-05,4.09812]
[1780124725773,44.07,73444.25,0.0,0.97353,2e-05,4.10757]
[1780124730809,44.09,73441.37,0.0,0.97344,2e-05,4.11963]
[1780124735844,44.1,73443.07,0.0,0.97345,2e-05,4.11741]
[1780124740879,44.11,73442.59,0.0,0.97341,2e-05,4.12311]
[1780124747928,44.13,73442.53,0.0,0.97337,2e-05,4.12874]
[1780124753970,44.14,73442.54,0.0,0.97333,2e-05,4.13393]
[1780124764041,44.17,73443.24,0.0,0.97327,2e-05,4.14066]
[1780124773104,44.19,73442.83,0.0,0.97321,2e-05,4.14935]
[1780124778139,44.2,73442.38,0.0,0.97317,2e-05,4.1547]
[1780124784181,44.22,73442.36,0.0,0.97313,2e-05,4.1597]
[1780124789216,44.22,73442.15,0.0,0.97311,2e-05,4.16164]
[1780124794251,44.23,73440.38,0.0,0.97306,2e-05,4.16818]
[1780124799286,44.24,73440.4,0.0,0.97304,2e-05,4.17011]
[1780124804321,44.24,73440.78,0.0,0.97304,2e-05,4.16972]
[1780124809356,44.24,73441.12,0.0,0.97305,2e-05,4.16944]
[1780124817412,44.25,73442.83,0.0,0.97307,2e-05,4.16594]
[1780124822448,44.25,73443.87,0.0,0.97309,2e-05,4.16386]
[1780124830503,44.25,73443.99,0.0,0.97309,2e-05,4.16462]
[1780124835539,44.25,73443.88,0.0,0.97308,2e-05,4.16557]
[1780124840573,44.26,73444.04,0.0,0.97308,2e-05,4.16581]
[1780124845609,44.26,73444.09,0.0,0.97307,2e-05,4.16629]
[1780124851651,44.26,73443.46,0.0,0.97307,2e-05,4.16645]
[1780124856686,44.26,73443.59,0.0,0.97307,2e-05,4.16669]
[1780124861722,44.26,73443.94,0.0,0.97307,2e-05,4.16635]
[1780124863736,44.26,73448.67,0.0,0.97317,2e-05,4.15405]
[1780124869778,44.27,73449.72,0.0,0.97318,2e-05,4.1521]
[1780124874813,44.27,73450.68,0.0,0.9732,2e-05,4.15027]
[1780124879848,44.27,73450.71,0.0,0.97319,2e-05,4.1509]
[1780124884882,44.27,73449.79,0.0,0.97317,2e-05,4.15403]
[1780124894952,44.28,73449.98,0.0,0.97316,2e-05,4.15494]
[1780124903009,44.28,73449.91,0.0,0.97315,2e-05,4.15615]
[1780124909051,44.28,73450.43,0.0,0.97316,2e-05,4.15553]
[1780124914088,44.28,73450.53,0.0,0.97317,2e-05,4.15368]
[1780124919123,44.29,73451.17,0.0,0.97317,2e-05,4.15262]
[1780124924162,44.29,73450.84,0.0,0.97316,2e-05,4.15412]
[1780124931222,44.29,73450.73,0.0,0.97315,2e-05,4.15528]
[1780124938271,44.29,73450.38,0.0,0.97314,2e-05,4.15704]
[1780124946327,44.29,73450.5,0.0,0.97313,2e-05,4.15767]
[1780124951362,44.3,73447.6,0.0,0.97307,2e-05,4.16589]
[1780124956397,44.3,73447.83,0.0,0.97307,2e-05,4.1658]
[1780124963446,44.3,73447.66,0.0,0.97306,2e-05,4.16698]
[1780124968482,44.3,73448.17,0.0,0.97307,2e-05,4.16615]
[1780124973517,44.3,73448.95,0.0,0.97309,2e-05,4.16241]
[1780124974524,44.3,73454.49,0.0,0.97321,2e-05,4.14786]
[1780124976538,44.3,73458.87,0.0,0.9733,2e-05,4.13659]
[1780124982580,44.31,73459.8,0.0,0.97331,2e-05,4.1351]
[1780124986608,44.31,73454.65,0.0,0.9732,2e-05,4.14934]
[1780124987615,44.31,73450.44,0.0,0.97311,2e-05,4.16062]
[1780124991645,44.31,73445.48,0.0,0.973,2e-05,4.17425]
[1780124996680,44.31,73447.73,0.0,0.97304,2e-05,4.16876]
[1780125001719,44.31,73448.03,0.0,0.97305,2e-05,4.1685]
[1780125006754,44.32,73447.31,0.0,0.97303,2e-05,4.17089]
[1780125018842,44.32,73446.78,0.0,0.97301,2e-05,4.1734]
[1780125028912,44.32,73446.78,0.0,0.973,2e-05,4.17428]
[1780125038983,44.32,73446.78,0.0,0.97301,2e-05,4.17286]
[1780125045028,44.32,73446.12,0.0,0.97299,2e-05,4.17506]
[1780125050063,44.33,73446.79,0.0,0.973,2e-05,4.17366]
[1780125056105,44.33,73446.78,0.0,0.973,2e-05,4.17423]
[1780125061142,44.33,73447.03,0.0,0.973,2e-05,4.17396]
[1780125066178,44.33,73446.96,0.0,0.973,2e-05,4.17455]
[1780125074234,44.33,73446.85,0.0,0.97299,2e-05,4.1755]
[1780125081283,44.33,73446.82,0.0,0.97298,2e-05,4.17616]
[1780125086318,44.33,73446.74,0.0,0.97298,2e-05,4.1768]
[1780125091353,44.34,73446.6,0.0,0.97298,2e-05,4.17538]
[1780125094374,44.34,73463.42,0.0,0.97333,2e-05,4.13121]
[1780125095381,44.34,73466.02,0.0,0.97339,2e-05,4.12454]
[1780125100417,44.34,73465.25,0.0,0.97336,2e-05,4.12742]
[1780125105451,44.34,73464.88,0.0,0.97335,2e-05,4.1293]
[1780125112500,44.35,73465.4,0.0,0.97335,2e-05,4.12922]
[1780125120555,44.35,73465.43,0.0,0.97334,2e-05,4.13064]
[1780125125600,44.35,73462.44,0.0,0.97327,2e-05,4.13943]
[1780125130635,44.36,73462.62,0.0,0.97327,2e-05,4.13981]
[1780125132649,44.36,73456.37,0.0,0.97313,2e-05,4.15664]
[1780125135670,44.36,73451.98,0.0,0.97304,2e-05,4.16866]
[1780125141712,44.36,73451.6,0.0,0.97303,2e-05,4.17034]
[1780125146748,44.36,73450.86,0.0,0.97301,2e-05,4.17283]
[1780125151784,44.36,73450.26,0.0,0.973,2e-05,4.17269]
[1780125156819,44.36,73451.57,0.0,0.97303,2e-05,4.1697]
[1780125161855,44.37,73449.48,0.0,0.97298,2e-05,4.17573]
[1780125166894,44.37,73452.09,0.0,0.97303,2e-05,4.16923]
[1780125172936,44.37,73453.96,0.0,0.97307,2e-05,4.16485]
[1780125178978,44.37,73454.24,0.0,0.97307,2e-05,4.16472]
[1780125184019,44.37,73454.3,0.0,0.97306,2e-05,4.16505]
[1780125189049,44.37,73454.32,0.0,0.97306,2e-05,4.16549]
[1780125198112,44.38,73453.96,0.0,0.97305,2e-05,4.16731]
[1780125203147,44.38,73454.01,0.0,0.97304,2e-05,4.16764]
[1780125208182,44.38,73457.39,0.0,0.97311,2e-05,4.1592]
[1780125213217,44.38,73459.11,0.0,0.97315,2e-05,4.15367]
[1780125218252,44.39,73458.85,0.0,0.97312,2e-05,4.1583]
[1780125229330,44.42,73458.84,0.0,0.97304,2e-05,4.16762]
[1780125234365,44.43,73459.54,0.0,0.97303,2e-05,4.16896]
[1780125239400,44.43,73460.5,0.0,0.97305,2e-05,4.16691]
[1780125244435,44.43,73460.62,0.0,0.97305,2e-05,4.16711]
[1780125250477,44.43,73460.7,0.0,0.97304,2e-05,4.16753]
[1780125256520,44.44,73460.8,0.0,0.97304,2e-05,4.16791]
[1780125261555,44.44,73460.72,0.0,0.97304,2e-05,4.16865]
[1780125266590,44.44,73460.44,0.0,0.97303,2e-05,4.16992]
[1780125271626,44.44,73460.27,0.0,0.97303,2e-05,4.16869]
[1780125276660,44.44,73458.7,0.0,0.97299,2e-05,4.17335]
[1780125282702,44.44,73456.38,0.0,0.97294,2e-05,4.18005]
[1780125287737,44.45,73455.36,0.0,0.97292,2e-05,4.18316]
[1780125291765,44.45,73451.07,0.0,0.97283,2e-05,4.1948]
[1780125296801,44.45,73445.97,0.0,0.97272,2e-05,4.20857]
[1780125301838,44.45,73445.06,0.0,0.9727,2e-05,4.21111]
[1780125306870,44.45,73445.92,0.0,0.97271,2e-05,4.20892]
[1780125308884,44.45,73451.5,0.0,0.97283,2e-05,4.19415]
[1780125311905,44.45,73457.56,0.0,0.97296,2e-05,4.17825]
[1780125317949,44.45,73462.19,0.0,0.97305,2e-05,4.16654]
[1780125319963,44.45,73468.03,0.0,0.97317,2e-05,4.15135]
[1780125324998,44.45,73468.48,0.0,0.97317,2e-05,4.15086]
[1780125330033,44.45,73468.4,0.0,0.97317,2e-05,4.15179]
[1780125335068,44.46,73467.84,0.0,0.97316,2e-05,4.1518]
[1780125337082,44.46,73462.01,0.0,0.97304,2e-05,4.16749]
[1780125339096,44.46,73458.94,0.0,0.97297,2e-05,4.17584]
[1780125344131,44.47,73457.54,0.0,0.97292,2e-05,4.18278]
[1780125349166,44.48,73456.47,0.0,0.97287,2e-05,4.18944]
[1780125354201,44.48,73454.1,0.0,0.9728,2e-05,4.1975]
[1780125359236,44.5,73453.36,0.0,0.97276,2e-05,4.20314]
[1780125364270,44.51,73455.13,0.0,0.97277,2e-05,4.20204]
[1780125368302,44.51,73460.98,0.0,0.97287,2e-05,4.18939]
[1780125370316,44.52,73465.26,0.0,0.97295,2e-05,4.17951]
[1780125376358,44.52,73467.71,0.0,0.97299,2e-05,4.17354]
[1780125381393,44.52,73468.31,0.0,0.973,2e-05,4.17245]
[1780125387435,44.52,73468.21,0.0,0.97299,2e-05,4.17345]
[1780125392470,44.53,73465.61,0.0,0.97295,2e-05,4.17862]
[1780125397504,44.53,73465.5,0.0,0.97294,2e-05,4.17941]
[1780125402540,44.53,73466.22,0.0,0.97295,2e-05,4.178]
[1780125407575,44.53,73465.66,0.0,0.97294,2e-05,4.17998]
[1780125413617,44.53,73463.94,0.0,0.9729,2e-05,4.18514]
[1780125418652,44.53,73462.58,0.0,0.97287,2e-05,4.18919]
[1780125422680,44.53,73457.98,0.0,0.97277,2e-05,4.20171]
[1780125428722,44.53,73457.45,0.0,0.97275,2e-05,4.2035]
[1780125433757,44.54,73457.08,0.0,0.97274,2e-05,4.2048]
[1780125438792,44.54,73459.51,0.0,0.97279,2e-05,4.19869]
[1780125443827,44.54,73462.4,0.0,0.97285,2e-05,4.19143]
[1780125448866,44.54,73464.72,0.0,0.97289,2e-05,4.18576]
[1780125454909,44.54,73468.2,0.0,0.97298,2e-05,4.17495]
[1780125459944,44.54,73464.66,0.0,0.9729,2e-05,4.18478]
[1780125464979,44.54,73464.88,0.0,0.9729,2e-05,4.18455]
[1780125470014,44.54,73465.78,0.0,0.97292,2e-05,4.18251]
[1780125476056,44.55,73465.1,0.0,0.9729,2e-05,4.18468]
[1780125481091,44.55,73465.11,0.0,0.9729,2e-05,4.18493]
[1780125491161,44.55,73464.88,0.0,0.97289,2e-05,4.18604]
[1780125496196,44.55,73465.52,0.0,0.9729,2e-05,4.18463]
[1780125501231,44.55,73467.38,0.0,0.97294,2e-05,4.18003]
[1780125506266,44.55,73468.9,0.0,0.97296,2e-05,4.17639]
[1780125511301,44.55,73469.11,0.0,0.97298,2e-05,4.17402]
[1780125516336,44.55,73469.12,0.0,0.97298,2e-05,4.17441]
[1780125521371,44.55,73469.17,0.0,0.97297,2e-05,4.1747]
[1780125533455,44.56,73469.07,0.0,0.97296,2e-05,4.17595]
[1780125538489,44.56,73468.56,0.0,0.97295,2e-05,4.17772]
[1780125544532,44.56,73469.03,0.0,0.97296,2e-05,4.17698]
[1780125549567,44.56,73469.01,0.0,0.97295,2e-05,4.17747]
[1780125558630,44.56,73468.95,0.0,0.97294,2e-05,4.17849]
[1780125563665,44.56,73468.28,0.0,0.97293,2e-05,4.1807]
[1780125569707,44.57,73468.27,0.0,0.97292,2e-05,4.18125]
[1780125577763,44.57,73468.56,0.0,0.97294,2e-05,4.17895]
[1780125583805,44.57,73465.98,0.0,0.97288,2e-05,4.18632]
[1780125586827,44.57,73461.23,0.0,0.97277,2e-05,4.19979]
[1780125588840,44.58,73456.82,0.0,0.97267,2e-05,4.21295]
[1780125592869,44.59,73452.69,0.0,0.97256,2e-05,4.22674]
[1780125594883,44.59,73448.36,0.0,0.97246,2e-05,4.23964]
[1780125599918,44.6,73444.11,0.0,0.97234,2e-05,4.25424]
[1780125604953,44.61,73444.84,0.0,0.97233,2e-05,4.2554]
[1780125609988,44.62,73445.3,0.0,0.97232,2e-05,4.25723]
[1780125614018,44.62,73449.26,0.0,0.97238,2e-05,4.24905]
[1780125622074,44.65,73447.97,0.0,0.97228,2e-05,4.26276]
[1780125627109,44.66,73448.07,0.0,0.97225,2e-05,4.26544]
[1780125637179,44.68,73448.19,0.0,0.97223,2e-05,4.26872]
[1780125650270,44.7,73448.15,0.0,0.97217,2e-05,4.27628]
[1780125655306,44.71,73448.08,0.0,0.97214,2e-05,4.27924]
[1780125666383,44.73,73449.16,0.0,0.97212,2e-05,4.28234]
[1780125671418,44.77,73448.53,0.0,0.97198,2e-05,4.30061]
[1780125673432,44.79,73442.52,0.0,0.9718,2e-05,4.32221]
[1780125678512,44.85,73442.09,0.0,0.97162,2e-05,4.34522]
[1780125683547,44.86,73441.65,0.0,0.9716,2e-05,4.34846]
[1780125688582,44.87,73439.29,0.0,0.97153,2e-05,4.35684]
[1780125693617,44.88,73439.67,0.0,0.97151,2e-05,4.35894]
[1780125698651,44.89,73439.42,0.0,0.97149,2e-05,4.36152]
[1780125711742,44.9,73439.7,0.0,0.97146,2e-05,4.36604]
[1780125716778,44.9,73440.46,0.0,0.97147,2e-05,4.36448]
[1780125723827,44.91,73439.19,0.0,0.97142,2e-05,4.37051]
[1780125733897,44.92,73437.7,0.0,0.97136,2e-05,4.3782]
[1780125738933,44.93,73441.28,0.0,0.97142,2e-05,4.37026]
[1780125742961,44.93,73445.63,0.0,0.97151,2e-05,4.35996]
[1780125749005,44.94,73446.03,0.0,0.9715,2e-05,4.36115]
[1780125754040,44.94,73445.87,0.0,0.97149,2e-05,4.36119]
[1780125764110,44.95,73446.25,0.0,0.97147,2e-05,4.36396]
[1780125772166,44.96,73446.8,0.0,0.97146,2e-05,4.36559]
[1780125777205,44.97,73447.48,0.0,0.97146,2e-05,4.36571]
[1780125782240,44.98,73449.89,0.0,0.97149,2e-05,4.3612]
[1780125787275,44.98,73450.02,0.0,0.97148,2e-05,4.36287]
[1780125792310,44.99,73449.95,0.0,0.97146,2e-05,4.36506]
[1780125797345,44.99,73449.91,0.0,0.97145,2e-05,4.36715]
[1780125803386,45.0,73452.76,0.0,0.97149,2e-05,4.36187]
[1780125808422,45.01,73452.24,0.0,0.97146,2e-05,4.36527]
[1780125813457,45.01,73454.88,0.0,0.97152,2e-05,4.35788]
[1780125818492,45.02,73458.85,0.0,0.97159,2e-05,4.34924]
[1780125823527,45.02,73458.29,0.0,0.97157,2e-05,4.3515]
[1780125828562,45.02,73458.84,0.0,0.97159,2e-05,4.34871]
[1780125833597,45.01,73458.97,0.0,0.97161,2e-05,4.34709]
[1780125838632,45.01,73458.94,0.0,0.97161,2e-05,4.34592]
[1780125844674,45.0,73459.12,0.0,0.97163,2e-05,4.34395]
[1780125849709,45.0,73459.07,0.0,0.97164,2e-05,4.34286]
[1780125854743,45.0,73458.88,0.0,0.97164,2e-05,4.34216]
[1780125859779,44.99,73458.96,0.0,0.97166,2e-05,4.34073]
[1780125864814,45.0,73458.93,0.0,0.97164,2e-05,4.34234]
[1780125869852,45.0,73458.94,0.0,0.97163,2e-05,4.34382]
[1780125874887,45.01,73458.91,0.0,0.97163,2e-05,4.34313]
[1780125879922,45.01,73459.01,0.0,0.97162,2e-05,4.34504]
[1780125885964,45.02,73459.06,0.0,0.97159,2e-05,4.34793]
[1780125892009,45.03,73459.11,0.0,0.97158,2e-05,4.35034]
[1780125899058,45.04,73459.01,0.0,0.97155,2e-05,4.35355]
[1780125904093,45.04,73459.12,0.0,0.97154,2e-05,4.3553]
[1780125910135,45.05,73459.94,0.0,0.97154,2e-05,4.35551]
[1780125915170,45.06,73462.38,0.0,0.97157,2e-05,4.35094]
[1780125920205,45.06,73464.47,0.0,0.9716,2e-05,4.34736]
[1780125925239,45.07,73463.94,0.0,0.97157,2e-05,4.35086]
[1780125930275,45.07,73466.67,0.0,0.97162,2e-05,4.34559]
[1780125935311,45.08,73467.81,0.0,0.97164,2e-05,4.34236]
[1780125940346,45.1,73467.91,0.0,0.9716,2e-05,4.34791]
[1780125946389,45.1,73468.0,0.0,0.97158,2e-05,4.35011]
[1780125951424,45.11,73468.31,0.0,0.97157,2e-05,4.35128]
[1780125957465,45.12,73469.74,0.0,0.97158,2e-05,4.34982]
[1780125963195,45.12,73470.17,0.0,0.97158,2e-05,4.35026]
[1780125963722,45.12,73471.21,0.0,0.97159,2e-05,4.34826]
[1780125969550,45.13,73473.81,0.0,0.97163,2e-05,4.34372]
[1780125975592,45.14,73474.5,0.0,0.97163,2e-05,4.34429]
[1780125979821,45.14,73474.97,0.0,0.97163,2e-05,4.34384]
[1780125979969,45.14,73474.97,0.0,0.97163,2e-05,4.34384]
[1780125980008,45.14,73474.98,0.0,0.97162,2e-05,4.34462]
[1780125985661,45.15,73477.03,0.0,0.97165,2e-05,4.34156]
[1780125990697,45.16,73478.84,0.0,0.97167,2e-05,4.33874]
[1780125995732,45.16,73479.28,0.0,0.97168,2e-05,4.33733]
[1780125999760,45.17,73485.08,0.0,0.97179,2e-05,4.32343]
[1780126004795,45.17,73483.95,0.0,0.97177,2e-05,4.32587]
[1780126009830,45.16,73482.81,0.0,0.97176,2e-05,4.32766]
[1780126014865,45.17,73479.48,0.0,0.97167,2e-05,4.33863]
[1780126020907,45.18,73479.3,0.0,0.97165,2e-05,4.34153]
[1780126025942,45.18,73475.38,0.0,0.97155,2e-05,4.354]
[1780126033998,45.19,73476.69,0.0,0.97155,2e-05,4.35349]
[1780126037021,45.19,73480.54,0.0,0.97163,2e-05,4.34429]
[1780126042054,45.2,73483.23,0.0,0.97167,2e-05,4.33905]
[1780126047089,45.2,73482.99,0.0,0.97165,2e-05,4.34167]
[1780126052124,45.21,73482.28,0.0,0.97163,2e-05,4.34325]
[1780126057159,45.22,73482.36,0.0,0.97161,2e-05,4.34533]
[1780126062194,45.22,73482.24,0.0,0.9716,2e-05,4.34751]
[1780126074278,45.22,73482.3,0.0,0.97161,2e-05,4.34628]
[1780126079313,45.21,73481.96,0.0,0.97161,2e-05,4.34562]
[1780126084349,45.21,73481.78,0.0,0.97161,2e-05,4.34522]
[1780126089384,45.22,73482.29,0.0,0.97161,2e-05,4.3457]
[1780126094419,45.22,73482.69,0.0,0.97161,2e-05,4.34649]
[1780126104489,45.23,73482.37,0.0,0.97157,2e-05,4.35038]
[1780126108517,45.23,73478.27,0.0,0.97149,2e-05,4.3615]
[1780126111538,45.24,73474.45,0.0,0.97141,2e-05,4.37051]
[1780126116572,45.24,73473.51,0.0,0.97138,2e-05,4.37469]
[1780126119594,45.24,73469.61,0.0,0.97128,2e-05,4.38614]
[1780126124629,45.25,73469.89,0.0,0.97128,2e-05,4.38691]
[1780126131678,45.25,73469.91,0.0,0.97126,2e-05,4.38897]
[1780126137720,45.26,73469.85,0.0,0.97125,2e-05,4.39092]
[1780126142755,45.26,73469.97,0.0,0.97124,2e-05,4.39208]
[1780126152826,45.27,73469.97,0.0,0.97121,2e-05,4.39501]
[1780126162896,45.28,73470.09,0.0,0.97119,2e-05,4.39756]
[1780126173973,45.29,73470.47,0.0,0.97119,2e-05,4.39737]
[1780126179840,45.29,73470.48,0.0,0.97119,2e-05,4.39763]
[1780126187064,45.3,73469.83,0.0,0.97115,2e-05,4.40273]
[1780126194114,45.31,73469.47,0.0,0.97113,2e-05,4.40561]
[1780126199149,45.31,73469.58,0.0,0.97112,2e-05,4.40665]
[1780126202170,45.31,73465.33,0.0,0.97102,2e-05,4.41894]
[1780126207205,45.32,73464.5,0.0,0.97099,2e-05,4.42243]
[1780126214254,45.32,73464.26,0.0,0.97097,2e-05,4.42477]
[1780126215125,45.32,73464.26,0.0,0.97097,2e-05,4.42477]
[1780126216972,45.32,73464.88,0.0,0.97098,2e-05,4.42357]
[1780126218934,45.32,73464.79,0.0,0.97098,2e-05,4.42431]
[1780126218974,45.32,73464.79,0.0,0.97098,2e-05,4.42431]
[1780126219289,45.32,73464.76,0.0,0.97097,2e-05,4.42488]
[1780126225331,45.33,73465.19,0.0,0.97097,2e-05,4.42517]
[1780126233388,45.33,73465.46,0.0,0.97097,2e-05,4.4241]
[1780126238423,45.34,73464.85,0.0,0.97095,2e-05,4.42698]
[1780126252522,45.35,73464.9,0.0,0.97093,2e-05,4.43023]
[1780126254921,45.35,73464.9,0.0,0.97093,2e-05,4.43023]
[1780126254971,45.35,73464.9,0.0,0.97093,2e-05,4.43023]
[1780126260578,45.35,73464.54,0.0,0.9709,2e-05,4.43311]
[1780126265171,45.35,73464.6,0.0,0.97091,2e-05,4.43273]
[1780126265225,45.35,73464.6,0.0,0.97091,2e-05,4.43273]
[1780126265400,45.35,73464.6,0.0,0.97091,2e-05,4.43273]
[1780126265474,45.35,73464.6,0.0,0.97091,2e-05,4.43273]
[1780126265613,45.35,73464.92,0.0,0.97092,2e-05,4.43053]
[1780126270648,45.34,73464.77,0.0,0.97094,2e-05,4.42874]
[1780126277696,45.33,73465.07,0.0,0.97097,2e-05,4.42489]
[1780126284561,45.33,73464.83,0.0,0.97097,2e-05,4.42424]
[1780126284599,45.32,73464.44,0.0,0.97098,2e-05,4.42359]
[1780126284727,45.32,73464.44,0.0,0.97098,2e-05,4.42359]
[1780126285054,45.32,73464.44,0.0,0.97098,2e-05,4.42359]
[1780126285221,45.32,73464.44,0.0,0.97098,2e-05,4.42359]
[1780126290788,45.32,73463.82,0.0,0.97098,2e-05,4.42272]
[1780126295824,45.31,73464.73,0.0,0.97103,2e-05,4.41587]
[1780126300859,45.31,73465.26,0.0,0.97106,2e-05,4.41239]
[1780126302771,45.3,73465.25,0.0,0.97107,2e-05,4.41201]
[1780126302973,45.3,73465.25,0.0,0.97107,2e-05,4.41201]
[1780126303159,45.3,73465.25,0.0,0.97107,2e-05,4.41201]
[1780126303221,45.3,73465.25,0.0,0.97107,2e-05,4.41201]
[1780126303322,45.3,73465.22,0.0,0.97107,2e-05,4.41169]
[1780126308915,45.3,73464.58,0.0,0.97107,2e-05,4.41102]
[1780126310699,45.29,73465.09,0.0,0.97109,2e-05,4.40924]
[1780126310725,45.29,73465.09,0.0,0.97109,2e-05,4.40924]
[1780126311056,45.29,73465.09,0.0,0.97109,2e-05,4.40924]
[1780126311224,45.29,73465.09,0.0,0.97109,2e-05,4.40924]
[1780126311291,45.29,73465.09,0.0,0.97109,2e-05,4.40884]
[1780126324020,45.28,73465.19,0.0,0.97113,2e-05,4.40348]
[1780126332076,45.27,73466.63,0.0,0.97119,2e-05,4.39652]
[1780126334294,45.27,73467.74,0.0,0.97122,2e-05,4.39315]
[1780126334475,45.27,73467.74,0.0,0.97122,2e-05,4.39315]
[1780126334576,45.27,73468.14,0.0,0.97123,2e-05,4.39134]
[1780126335011,45.27,73468.14,0.0,0.97123,2e-05,4.39134]
[1780126335223,45.27,73468.14,0.0,0.97123,2e-05,4.39134]
[1780126343154,45.26,73468.03,0.0,0.97125,2e-05,4.38873]
[1780126348189,45.25,73468.6,0.0,0.97128,2e-05,4.38541]
[1780126354231,45.25,73468.39,0.0,0.9713,2e-05,4.38157]
[1780126356140,45.25,73468.35,0.0,0.9713,2e-05,4.38133]
[1780126356224,45.25,73468.35,0.0,0.9713,2e-05,4.38133]
[1780126356566,45.25,73468.35,0.0,0.9713,2e-05,4.38133]
[1780126356570,45.24,73468.35,0.0,0.97131,2e-05,4.38063]
[1780126362287,45.24,73468.34,0.0,0.97132,2e-05,4.37894]
[1780126365813,45.24,73468.54,0.0,0.97133,2e-05,4.37771]
[1780126365976,45.24,73468.54,0.0,0.97133,2e-05,4.37771]
[1780126366353,45.24,73468.54,0.0,0.97133,2e-05,4.37771]
[1780126366471,45.24,73468.54,0.0,0.97133,2e-05,4.37771]
[1780126366573,45.23,73468.54,0.0,0.97134,2e-05,4.37669]
[1780126372357,45.23,73468.43,0.0,0.97135,2e-05,4.3753]
[1780126380413,45.22,73468.42,0.0,0.97137,2e-05,4.37265]
[1780126381420,45.22,73472.99,0.0,0.97147,2e-05,4.36003]
[1780126383037,45.22,73474.58,0.0,0.97151,2e-05,4.35543]
[1780126383226,45.22,73474.58,0.0,0.97151,2e-05,4.35543]
[1780126383529,45.22,73474.58,0.0,0.97151,2e-05,4.35543]
[1780126383724,45.22,73474.58,0.0,0.97151,2e-05,4.35543]
[1780126383622,45.22,73474.7,0.0,0.97152,2e-05,4.3545]
[1780126388469,45.21,73479.05,0.0,0.97162,2e-05,4.34134]
[1780126389812,45.21,73481.07,0.0,0.97167,2e-05,4.33565]
[1780126389975,45.21,73481.07,0.0,0.97167,2e-05,4.33565]
[1780126390266,45.21,73481.07,0.0,0.97167,2e-05,4.33565]
[1780126390474,45.21,73481.07,0.0,0.97167,2e-05,4.33565]
[1780126390483,45.21,73480.91,0.0,0.97167,2e-05,4.33581]
[1780126395518,45.21,73478.47,0.0,0.97163,2e-05,4.34094]
[1780126397640,45.21,73478.35,0.0,0.97163,2e-05,4.34098]
[1780126397725,45.21,73478.35,0.0,0.97163,2e-05,4.34098]
[1780126398318,45.21,73478.42,0.0,0.97163,2e-05,4.34051]
[1780126398470,45.21,73478.42,0.0,0.97163,2e-05,4.34051]
[1780126398539,45.2,73479.2,0.0,0.97165,2e-05,4.33814]
[1780126403574,45.2,73478.95,0.0,0.97166,2e-05,4.33743]
[1780126409616,45.2,73479.13,0.0,0.97167,2e-05,4.33528]
[1780126411986,45.19,73479.0,0.0,0.97169,2e-05,4.3328]
[1780126412224,45.19,73479.0,0.0,0.97169,2e-05,4.3328]
[1780126416180,45.19,73483.46,0.0,0.97179,2e-05,4.31979]
[1780126416225,45.19,73483.46,0.0,0.97179,2e-05,4.31979]
[1780126416665,45.19,73486.11,0.0,0.97185,2e-05,4.31247]
[1780126416891,45.19,73486.11,0.0,0.97185,2e-05,4.31247]
[1780126416971,45.19,73486.11,0.0,0.97185,2e-05,4.31247]
[1780126422709,45.19,73485.14,0.0,0.97184,2e-05,4.3136]
[1780126424877,45.18,73485.44,0.0,0.97185,2e-05,4.31232]
[1780126424976,45.18,73485.44,0.0,0.97185,2e-05,4.31232]
[1780126425331,45.18,73485.44,0.0,0.97185,2e-05,4.31232]
[1780126425480,45.18,73485.44,0.0,0.97185,2e-05,4.31232]
[1780126425575,45.18,73485.44,0.0,0.97185,2e-05,4.31208]
[1780126430777,45.18,73485.81,0.0,0.97187,2e-05,4.30993]
[1780126435812,45.18,73485.74,0.0,0.97188,2e-05,4.30896]
[1780126440847,45.17,73485.21,0.0,0.97188,2e-05,4.30923]
[1780126446888,45.17,73485.69,0.0,0.9719,2e-05,4.3066]
[1780126451924,45.17,73484.58,0.0,0.97188,2e-05,4.30845]
[1780126453539,45.17,73484.58,0.0,0.97188,2e-05,4.30845]
[1780126453728,45.17,73484.58,0.0,0.97188,2e-05,4.30845]
[1780126453687,45.16,73485.77,0.0,0.97191,2e-05,4.30483]
[1780126454020,45.16,73485.77,0.0,0.97191,2e-05,4.30483]
[1780126454222,45.16,73485.77,0.0,0.97191,2e-05,4.30483]
[1780126454323,45.16,73485.87,0.0,0.97191,2e-05,4.30457]
[1780126459980,45.16,73486.03,0.0,0.97193,2e-05,4.30284]
[1780126470051,45.15,73486.19,0.0,0.97195,2e-05,4.30029]
[1780126477100,45.15,73486.23,0.0,0.97197,2e-05,4.29647]
[1780126489184,45.14,73486.2,0.0,0.97199,2e-05,4.29411]
[1780126493210,45.14,73486.2,0.0,0.97199,2e-05,4.29411]
[1780126493224,45.14,73486.2,0.0,0.97199,2e-05,4.29411]
[1780126493779,45.14,73486.2,0.0,0.97199,2e-05,4.29411]
[1780126493825,45.14,73486.2,0.0,0.972,2e-05,4.29312]
[1780126493973,45.14,73486.2,0.0,0.972,2e-05,4.29312]
[1780126495226,45.14,73477.33,0.0,0.97181,2e-05,4.31658]
[1780126496441,45.14,73477.33,0.0,0.97181,2e-05,4.31658]
[1780126496472,45.14,73477.33,0.0,0.97181,2e-05,4.31658]
[1780126496572,45.14,73472.76,0.0,0.97172,2e-05,4.32831]
[1780126498361,45.14,73473.24,0.0,0.97173,2e-05,4.32703]
[1780126498475,45.14,73473.24,0.0,0.97173,2e-05,4.32703]
[1780126501268,45.14,73467.92,0.0,0.97162,2e-05,4.34028]
[1780126502552,45.14,73467.92,0.0,0.97162,2e-05,4.34028]
[1780126502727,45.14,73467.92,0.0,0.97162,2e-05,4.34028]
[1780126502802,45.13,73465.81,0.0,0.97158,2e-05,4.34538]
[1780126503113,45.13,73465.81,0.0,0.97158,2e-05,4.34538]
[1780126503224,45.13,73465.81,0.0,0.97158,2e-05,4.34538]
[1780126508317,45.13,73465.75,0.0,0.97159,2e-05,4.34413]
[1780126514359,45.12,73464.08,0.0,0.97157,2e-05,4.34694]
[1780126517056,45.12,73461.1,0.0,0.97151,2e-05,4.35437]
[1780126517222,45.12,73461.1,0.0,0.97151,2e-05,4.35437]
[1780126517773,45.12,73461.1,0.0,0.97151,2e-05,4.35437]
[1780126517802,45.12,73461.1,0.0,0.97151,2e-05,4.35377]
[1780126517974,45.12,73461.1,0.0,0.97151,2e-05,4.35377]
[1780126523424,45.12,73459.61,0.0,0.97149,2e-05,4.35626]
[1780126528457,45.11,73459.31,0.0,0.9715,2e-05,4.35557]
[1780126533492,45.11,73460.19,0.0,0.97154,2e-05,4.34946]
[1780126538527,45.1,73456.93,0.0,0.97148,2e-05,4.35683]
[1780126540305,45.1,73455.4,0.0,0.97145,2e-05,4.36067]
[1780126540473,45.1,73455.4,0.0,0.97145,2e-05,4.36067]
[1780126540541,45.1,73453.39,0.0,0.97141,2e-05,4.36579]
[1780126541015,45.1,73453.39,0.0,0.97141,2e-05,4.36579]
[1780126541226,45.1,73453.39,0.0,0.97141,2e-05,4.36579]
[1780126546583,45.1,73452.01,0.0,0.97139,2e-05,4.36763]
[1780126550611,45.09,73447.46,0.0,0.9713,2e-05,4.37862]
[1780126551618,45.09,73439.78,0.0,0.97114,2e-05,4.3991]
[1780126552625,45.09,73438.33,0.0,0.9711,2e-05,4.40366]
[1780126553888,45.09,73438.33,0.0,0.9711,2e-05,4.40366]
[1780126553971,45.09,73438.37,0.0,0.9711,2e-05,4.40356]
[1780126554550,45.09,73438.37,0.0,0.9711,2e-05,4.40356]
[1780126554725,45.09,73438.37,0.0,0.9711,2e-05,4.40356]
[1780126554824,45.1,73438.69,0.0,0.97111,2e-05,4.40326]
[1780126560681,45.1,73437.98,0.0,0.97108,2e-05,4.40691]
[1780126564787,45.1,73437.98,0.0,0.97108,2e-05,4.40691]
[1780126564934,45.1,73437.98,0.0,0.97107,2e-05,4.40804]
[1780126564973,45.1,73437.98,0.0,0.97107,2e-05,4.40804]
[1780126565322,45.1,73437.98,0.0,0.97107,2e-05,4.40804]
[1780126565475,45.1,73437.98,0.0,0.97107,2e-05,4.40804]
[1780126565717,45.1,73437.8,0.0,0.97106,2e-05,4.40881]
[1780126569745,45.11,73429.8,0.0,0.97088,2e-05,4.4317]
[1780126572477,45.11,73428.28,0.0,0.97084,2e-05,4.43608]
[1780126572725,45.11,73428.28,0.0,0.97084,2e-05,4.43608]
[1780126572766,45.11,73428.25,0.0,0.97084,2e-05,4.43663]
[1780126573230,45.11,73428.25,0.0,0.97084,2e-05,4.43663]
[1780126573475,45.11,73428.25,0.0,0.97084,2e-05,4.43663]
[1780126573773,45.11,73425.54,0.0,0.97078,2e-05,4.44426]
[1780126574780,45.11,73422.31,0.0,0.9707,2e-05,4.45331]
[1780126579098,45.11,73421.73,0.0,0.97068,2e-05,4.45551]
[1780126579223,45.11,73421.73,0.0,0.97068,2e-05,4.45551]
[1780126581223,45.11,73421.7,0.0,0.97068,2e-05,4.4562]
[1780126581469,45.11,73421.7,0.0,0.97068,2e-05,4.4562]
[1780126581829,45.12,73421.65,0.0,0.97068,2e-05,4.45655]
[1780126586095,45.12,73421.04,0.0,0.97066,2e-05,4.45904]
[1780126586227,45.12,73421.04,0.0,0.97066,2e-05,4.45904]
[1780126590849,45.12,73418.99,0.0,0.97061,2e-05,4.46526]
[1780126590900,45.12,73418.61,0.0,0.97059,2e-05,4.46669]
[1780126590973,45.12,73418.61,0.0,0.97059,2e-05,4.46669]
[1780126591909,45.12,73419.74,0.0,0.97063,2e-05,4.46147]
[1780126592134,45.12,73419.74,0.0,0.97063,2e-05,4.46147]
[1780126592226,45.12,73419.74,0.0,0.97063,2e-05,4.46147]
[1780126599965,45.13,73420.25,0.0,0.97063,2e-05,4.4617]
[1780126600913,45.13,73420.25,0.0,0.97063,2e-05,4.4617]
[1780126600972,45.13,73420.25,0.0,0.97063,2e-05,4.4617]
[1780126600972,45.13,73420.4,0.0,0.97063,2e-05,4.46149]
[1780126601070,45.13,73420.4,0.0,0.97063,2e-05,4.46149]
[1780126602033,45.13,73420.4,0.0,0.97063,2e-05,4.46149]
[1780126602225,45.13,73420.4,0.0,0.97063,2e-05,4.46149]
[1780126606858,45.13,73420.58,0.0,0.97063,2e-05,4.46181]
[1780126606972,45.13,73420.58,0.0,0.97063,2e-05,4.46181]
[1780126606955,45.13,73419.59,0.0,0.97061,2e-05,4.46492]
[1780126607751,45.13,73419.59,0.0,0.97061,2e-05,4.46492]
[1780126607784,45.13,73420.26,0.0,0.97062,2e-05,4.46328]
[1780126608023,45.13,73417.8,0.0,0.97056,2e-05,4.47003]
[1780126609029,45.13,73410.31,0.0,0.9704,2e-05,4.49079]
[1780126611043,45.13,73409.41,0.0,0.97037,2e-05,4.49356]
[1780126613350,45.13,73409.17,0.0,0.97037,2e-05,4.49437]
[1780126613470,45.13,73409.17,0.0,0.97037,2e-05,4.49437]
[1780126613572,45.13,73408.43,0.0,0.97035,2e-05,4.49654]
[1780126614090,45.13,73408.43,0.0,0.97035,2e-05,4.49654]
[1780126614225,45.13,73408.43,0.0,0.97035,2e-05,4.49654]
[1780126619840,45.13,73408.46,0.0,0.97035,2e-05,4.497]
[1780126619920,45.13,73408.46,0.0,0.97035,2e-05,4.497]
[1780126619986,45.14,73408.36,0.0,0.97034,2e-05,4.49766]
[1780126620584,45.14,73408.36,0.0,0.97034,2e-05,4.49766]
[1780126620725,45.14,73408.36,0.0,0.97034,2e-05,4.49766]
[1780126626151,45.13,73408.85,0.0,0.97036,2e-05,4.49573]
[1780126628209,45.13,73408.85,0.0,0.97036,2e-05,4.49573]
[1780126628220,45.13,73408.85,0.0,0.97036,2e-05,4.49573]
[1780126628969,45.13,73408.85,0.0,0.97036,2e-05,4.49573]
[1780126628246,45.13,73407.78,0.0,0.97033,2e-05,4.49894]
[1780126629225,45.13,73407.78,0.0,0.97033,2e-05,4.49894]
[1780126640223,45.14,73408.49,0.0,0.97034,2e-05,4.49775]
[1780126641544,45.14,73408.49,0.0,0.97033,2e-05,4.49851]
[1780126641724,45.14,73408.49,0.0,0.97033,2e-05,4.49851]
[1780126643272,45.14,73406.26,0.0,0.97028,2e-05,4.50503]
[1780126644282,45.14,73403.97,0.0,0.97023,2e-05,4.51146]
[1780126647266,45.14,73404.24,0.0,0.97023,2e-05,4.51092]
[1780126647476,45.14,73404.24,0.0,0.97023,2e-05,4.51092]
[1780126653342,45.14,73403.0,0.0,0.97021,2e-05,4.51272]
[1780126661398,45.15,73402.53,0.0,0.9702,2e-05,4.5148]
[1780126663006,45.15,73402.53,0.0,0.9702,2e-05,4.5148]
[1780126662405,45.15,73399.93,0.0,0.97014,2e-05,4.52208]
[1780126663232,45.15,73399.93,0.0,0.97014,2e-05,4.52208]
[1780126668899,45.15,73401.12,0.0,0.97016,2e-05,4.51904]
[1780126668976,45.15,73401.12,0.0,0.97016,2e-05,4.51904]
[1780126678347,45.15,73401.22,0.0,0.97016,2e-05,4.51929]
[1780126678477,45.15,73401.22,0.0,0.97016,2e-05,4.51929]
[1780126682027,45.15,73401.23,0.0,0.97015,2e-05,4.52004]
[1780126681542,45.15,73408.41,0.0,0.97031,2e-05,4.50031]
[1780126682233,45.15,73408.41,0.0,0.97031,2e-05,4.50031]
[1780126682549,45.15,73410.52,0.0,0.97036,2e-05,4.49462]
[1780126686760,45.15,73410.24,0.0,0.97035,2e-05,4.49578]
[1780126686973,45.15,73410.24,0.0,0.97035,2e-05,4.49578]
[1780126692619,45.15,73411.49,0.0,0.97037,2e-05,4.49332]
[1780126693518,45.15,73411.49,0.0,0.97037,2e-05,4.49332]
[1780126693723,45.15,73411.49,0.0,0.97037,2e-05,4.49332]
[1780126704703,45.16,73411.02,0.0,0.97035,2e-05,4.49635]
[1780126706468,45.16,73411.02,0.0,0.97035,2e-05,4.49635]
[1780126706724,45.16,73411.02,0.0,0.97035,2e-05,4.49635]
[1780126713630,45.16,73411.25,0.0,0.97035,2e-05,4.49645]
[1780126713724,45.16,73411.25,0.0,0.97035,2e-05,4.49645]
[1780126717796,45.16,73407.93,0.0,0.97028,2e-05,4.50378]
[1780126718167,45.16,73407.93,0.0,0.97028,2e-05,4.50378]
[1780126718224,45.16,73407.93,0.0,0.97028,2e-05,4.50378]
[1780126718804,45.16,73405.13,0.0,0.97022,2e-05,4.51179]
[1780126720818,45.16,73402.29,0.0,0.97015,2e-05,4.51987]
[1780126725852,45.17,73402.06,0.0,0.97014,2e-05,4.52101]
[1780126731895,45.17,73401.86,0.0,0.97013,2e-05,4.52213]
[1780126732371,45.17,73401.86,0.0,0.97013,2e-05,4.52213]
[1780126732470,45.17,73401.86,0.0,0.97013,2e-05,4.52213]
[1780126735923,45.17,73406.04,0.0,0.97022,2e-05,4.51093]
[1780126740959,45.17,73406.57,0.0,0.97023,2e-05,4.50999]
[1780126741316,45.17,73406.57,0.0,0.97023,2e-05,4.50999]
[1780126741471,45.17,73406.57,0.0,0.97023,2e-05,4.50999]
[1780126747000,45.17,73407.55,0.0,0.97025,2e-05,4.50789]
[1780126747673,45.17,73407.55,0.0,0.97025,2e-05,4.50789]
[1780126747721,45.17,73407.55,0.0,0.97025,2e-05,4.50789]
[1780126754055,45.17,73407.8,0.0,0.97025,2e-05,4.50769]
[1780126754221,45.17,73407.29,0.0,0.97024,2e-05,4.50929]
[1780126760093,45.18,73408.88,0.0,0.97027,2e-05,4.50551]
[1780126760393,45.18,73408.88,0.0,0.97027,2e-05,4.50551]
[1780126760473,45.18,73408.88,0.0,0.97027,2e-05,4.50551]
[1780126766134,45.18,73409.72,0.0,0.97028,2e-05,4.50379]
[1780126771841,45.18,73409.6,0.0,0.97028,2e-05,4.50454]
[1780126772975,45.18,73409.6,0.0,0.97029,2e-05,4.50243]
[1780126777220,45.18,73406.36,0.0,0.97021,2e-05,4.51191]
[1780126782256,45.18,73405.66,0.0,0.97019,2e-05,4.5143]
[1780126788970,45.18,73405.54,0.0,0.97019,2e-05,4.51506]
[1780126794341,45.18,73404.24,0.0,0.97015,2e-05,4.51918]
[1780126801390,45.19,73403.9,0.0,0.97014,2e-05,4.5206]
[1780126805071,45.19,73402.21,0.0,0.9701,2e-05,4.5254]
[1780126805223,45.19,73402.2,0.0,0.9701,2e-05,4.52554]
[1780126811462,45.19,73401.89,0.0,0.97009,2e-05,4.52672]
[1780126812775,45.19,73401.89,0.0,0.97009,2e-05,4.52672]
[1780126812973,45.19,73401.89,0.0,0.97009,2e-05,4.52672]
[1780126818511,45.19,73400.44,0.0,0.97006,2e-05,4.53107]
[1780126823548,45.19,73399.97,0.0,0.97005,2e-05,4.5326]
[1780126830597,45.19,73400.56,0.0,0.97006,2e-05,4.53128]
[1780126835135,45.19,73402.15,0.0,0.9701,2e-05,4.52473]
[1780126835222,45.19,73402.92,0.0,0.97012,2e-05,4.52267]
[1780126840668,45.19,73404.46,0.0,0.97015,2e-05,4.51892]
[1780126845496,45.19,73404.67,0.0,0.97015,2e-05,4.51861]
[1780126845723,45.19,73404.67,0.0,0.97015,2e-05,4.51861]
[1780126850741,45.2,73407.25,0.0,0.97021,2e-05,4.51213]
[1780126851704,45.2,73407.25,0.0,0.97021,2e-05,4.51213]
[1780126851721,45.2,73407.25,0.0,0.97021,2e-05,4.51213]
[1780126854770,45.2,73414.08,0.0,0.97036,2e-05,4.49376]
[1780126856784,45.2,73416.6,0.0,0.97041,2e-05,4.48712]
[1780126857416,45.2,73416.6,0.0,0.97041,2e-05,4.48712]
[1780126857475,45.2,73416.6,0.0,0.97041,2e-05,4.48712]
[1780126862827,45.2,73416.98,0.0,0.97041,2e-05,4.487]
[1780126864552,45.2,73416.91,0.0,0.97041,2e-05,4.48735]
[1780126864729,45.2,73416.91,0.0,0.97041,2e-05,4.48735]
[1780126869876,45.2,73417.15,0.0,0.97041,2e-05,4.48764]
[1780126872524,45.2,73418.42,0.0,0.97043,2e-05,4.48431]
[1780126872725,45.2,73418.42,0.0,0.97043,2e-05,4.48431]
[1780126874911,45.21,73416.25,0.0,0.97038,2e-05,4.49094]
[1780126877201,45.21,73414.6,0.0,0.97034,2e-05,4.49565]
[1780126877222,45.21,73414.6,0.0,0.97034,2e-05,4.49565]
[1780126879946,45.21,73410.52,0.0,0.97025,2e-05,4.5075]
[1780126881717,45.21,73411.35,0.0,0.97026,2e-05,4.50536]
[1780126881974,45.21,73411.35,0.0,0.97026,2e-05,4.50536]
[1780126888011,45.21,73411.09,0.0,0.97025,2e-05,4.50713]
[1780126893045,45.21,73411.47,0.0,0.97027,2e-05,4.50443]
[1780126895658,45.21,73411.3,0.0,0.97026,2e-05,4.50517]
[1780126895727,45.21,73411.3,0.0,0.97026,2e-05,4.50517]
[1780126901101,45.22,73411.71,0.0,0.97026,2e-05,4.50483]
[1780126902164,45.22,73411.71,0.0,0.97026,2e-05,4.50483]
[1780126902224,45.22,73411.71,0.0,0.97026,2e-05,4.50483]
[1780126909157,45.22,73411.51,0.0,0.97025,2e-05,4.50638]
[1780126912569,45.22,73411.81,0.0,0.97026,2e-05,4.5058]
[1780126912729,45.22,73411.81,0.0,0.97026,2e-05,4.5058]
[1780126918220,45.22,73412.08,0.0,0.97026,2e-05,4.50589]
[1780126923255,45.22,73412.21,0.0,0.97025,2e-05,4.50611]
[1780126931311,45.23,73411.18,0.0,0.97022,2e-05,4.50985]
[1780126932656,45.23,73411.18,0.0,0.97022,2e-05,4.50985]
[1780126932729,45.23,73411.18,0.0,0.97022,2e-05,4.50985]
[1780126938312,45.23,73410.39,0.0,0.9702,2e-05,4.51253]
[1780126938477,45.23,73410.78,0.0,0.97021,2e-05,4.51156]
[1780126944402,45.23,73410.64,0.0,0.9702,2e-05,4.51265]
[1780126949438,45.23,73411.09,0.0,0.97021,2e-05,4.5119]
[1780126955480,45.23,73411.02,0.0,0.97022,2e-05,4.51036]
[1780126961522,45.24,73410.98,0.0,0.97021,2e-05,4.51106]
[1780126966609,45.24,73411.07,0.0,0.97021,2e-05,4.51121]
[1780126966727,45.24,73411.07,0.0,0.97021,2e-05,4.51121]
[1780126975413,45.24,73411.07,0.0,0.97021,2e-05,4.51131]
[1780126980655,45.24,73411.63,0.0,0.97021,2e-05,4.51113]
[1780126982833,45.24,73411.81,0.0,0.97021,2e-05,4.51073]
[1780126982978,45.24,73411.81,0.0,0.97021,2e-05,4.51073]
[1780126989718,45.24,73412.14,0.0,0.97021,2e-05,4.51061]
[1780126994996,45.24,73410.94,0.0,0.97018,2e-05,4.5143]
[1780126995228,45.24,73410.94,0.0,0.97018,2e-05,4.5143]
[1780127000797,45.25,73411.21,0.0,0.97018,2e-05,4.5142]
[1780127005098,45.25,73410.92,0.0,0.97018,2e-05,4.51527]
[1780127005227,45.25,73410.92,0.0,0.97018,2e-05,4.51527]
[1780127011874,45.25,73411.59,0.0,0.9702,2e-05,4.51181]
[1780127016909,45.25,73411.02,0.0,0.97018,2e-05,4.51384]
[1780127021944,45.25,73410.88,0.0,0.97018,2e-05,4.51467]
[1780127027986,45.25,73410.92,0.0,0.97017,2e-05,4.51509]
[1780127031715,45.25,73410.89,0.0,0.97017,2e-05,4.51526]
[1780127031723,45.25,73410.89,0.0,0.97017,2e-05,4.51526]
[1780127037049,45.26,73410.87,0.0,0.97017,2e-05,4.51602]
[1780127043091,45.26,73411.0,0.0,0.97016,2e-05,4.51618]
[1780127048126,45.26,73411.06,0.0,0.97016,2e-05,4.51645]
[1780127053161,45.26,73410.88,0.0,0.97015,2e-05,4.51745]
[1780127058196,45.26,73411.12,0.0,0.97016,2e-05,4.51721]
[1780127062041,45.26,73411.35,0.0,0.97016,2e-05,4.51682]
[1780127062228,45.26,73411.35,0.0,0.97016,2e-05,4.51682]
[1780127067259,45.26,73411.06,0.0,0.97015,2e-05,4.51812]
[1780127073301,45.26,73411.39,0.0,0.97017,2e-05,4.51537]
[1780127080351,45.27,73411.39,0.0,0.97016,2e-05,4.51599]
[1780127085882,45.27,73411.51,0.0,0.97016,2e-05,4.51604]
[1780127085977,45.27,73411.51,0.0,0.97016,2e-05,4.51604]
[1780127088407,45.27,73408.86,0.0,0.9701,2e-05,4.52374]
[1780127093445,45.27,73408.12,0.0,0.97008,2e-05,4.52621]
[1780127093535,45.27,73408.12,0.0,0.97008,2e-05,4.52621]
[1780127093721,45.27,73408.12,0.0,0.97008,2e-05,4.52621]
[1780127094452,45.27,73404.66,0.0,0.97,2e-05,4.53586]
[1780127095459,45.27,73402.19,0.0,0.96994,2e-05,4.54276]
[1780127101501,45.27,73402.11,0.0,0.96994,2e-05,4.54332]
[1780127104544,45.27,73401.83,0.0,0.96993,2e-05,4.54506]
[1780127104727,45.27,73401.83,0.0,0.96993,2e-05,4.54506]
[1780127106537,45.28,73394.61,0.0,0.96975,2e-05,4.5665]
[1780127108380,45.28,73394.61,0.0,0.96975,2e-05,4.5665]
[1780127108476,45.28,73394.61,0.0,0.96975,2e-05,4.5665]
[1780127108388,45.28,73392.39,0.0,0.96969,2e-05,4.57353]
[1780127113585,45.29,73396.23,0.0,0.96976,2e-05,4.56498]
[1780127114592,45.29,73399.68,0.0,0.96984,2e-05,4.55584]
[1780127115932,45.29,73399.68,0.0,0.96984,2e-05,4.55584]
[1780127115975,45.29,73399.68,0.0,0.96984,2e-05,4.55584]
[1780127120634,45.29,73404.12,0.0,0.96993,2e-05,4.54497]
[1780127121641,45.29,73407.34,0.0,0.97,2e-05,4.5361]
[1780127123385,45.29,73407.34,0.0,0.97,2e-05,4.5361]
[1780127123475,45.29,73407.34,0.0,0.97,2e-05,4.5361]
[1780127123487,45.29,73409.34,0.0,0.97004,2e-05,4.53069]
[1780127128811,45.29,73410.45,0.0,0.97007,2e-05,4.52788]
[1780127128977,45.29,73410.45,0.0,0.97007,2e-05,4.52788]
[1780127134536,45.29,73409.18,0.0,0.97005,2e-05,4.52934]
[1780127134726,45.29,73409.42,0.0,0.97006,2e-05,4.52874]
[1780127139767,45.29,73408.58,0.0,0.97003,2e-05,4.53141]
[1780127144275,45.3,73408.66,0.0,0.97003,2e-05,4.5313]
[1780127144480,45.3,73408.66,0.0,0.97003,2e-05,4.5313]
[1780127150614,45.3,73408.88,0.0,0.97004,2e-05,4.53106]
[1780127150728,45.3,73408.88,0.0,0.97004,2e-05,4.53106]
[1780127155879,45.3,73409.15,0.0,0.97004,2e-05,4.53069]
[1780127159442,45.3,73408.17,0.0,0.97002,2e-05,4.5335]
[1780127159473,45.3,73408.17,0.0,0.97002,2e-05,4.5335]
[1780127166228,45.3,73407.28,0.0,0.96999,2e-05,4.53628]
[1780127171669,45.3,73408.08,0.0,0.97001,2e-05,4.53433]
[1780127171727,45.3,73408.08,0.0,0.97001,2e-05,4.53433]
[1780127171992,45.3,73410.59,0.0,0.97007,2e-05,4.52745]
[1780127180048,45.3,73411.38,0.0,0.97008,2e-05,4.5258]
[1780127185083,45.3,73413.1,0.0,0.97012,2e-05,4.52144]
[1780127187542,45.3,73413.3,0.0,0.97012,2e-05,4.52098]
[1780127187724,45.3,73413.3,0.0,0.97012,2e-05,4.52115]
[1780127195530,45.3,73413.3,0.0,0.97012,2e-05,4.52115]
[1780127195727,45.3,73413.3,0.0,0.97012,2e-05,4.52115]
[1780127201208,45.31,73413.85,0.0,0.97014,2e-05,4.51846]
[1780127203969,45.31,73413.85,0.0,0.97013,2e-05,4.51875]
[1780127204226,45.31,73413.85,0.0,0.97013,2e-05,4.51875]
[1780127211279,45.3,73412.19,0.0,0.97012,2e-05,4.52056]
[1780127212397,45.3,73412.19,0.0,0.97012,2e-05,4.52056]
[1780127212475,45.3,73412.19,0.0,0.97012,2e-05,4.52056]
[1780127218328,45.3,73410.41,0.0,0.97008,2e-05,4.52468]
[1780127222255,45.3,73410.75,0.0,0.97009,2e-05,4.52405]
[1780127222475,45.3,73410.75,0.0,0.97009,2e-05,4.52405]
[1780127228398,45.3,73411.63,0.0,0.9701,2e-05,4.52216]
[1780127233433,45.3,73412.06,0.0,0.97011,2e-05,4.52134]
[1780127234552,45.3,73412.06,0.0,0.97011,2e-05,4.52134]
[1780127234729,45.3,73412.43,0.0,0.97012,2e-05,4.5204]
[1780127240483,45.3,73412.39,0.0,0.97012,2e-05,4.52095]
[1780127242839,45.3,73412.41,0.0,0.97011,2e-05,4.52096]
[1780127242974,45.3,73412.41,0.0,0.97011,2e-05,4.52096]
[1780127248539,45.3,73412.3,0.0,0.97011,2e-05,4.52176]
[1780127253574,45.3,73412.39,0.0,0.97012,2e-05,4.51952]
[1780127258609,45.31,73412.18,0.0,0.97011,2e-05,4.52043]
[1780127260720,45.31,73412.19,0.0,0.97011,2e-05,4.52054]
[1780127260974,45.31,73412.19,0.0,0.97011,2e-05,4.52054]
[1780127272707,45.31,73412.92,0.0,0.97012,2e-05,4.51929]
[1780127276198,45.31,73412.81,0.0,0.97012,2e-05,4.51973]
[1780127276227,45.31,73412.81,0.0,0.97012,2e-05,4.51973]
[1780127281772,45.31,73412.5,0.0,0.97011,2e-05,4.52101]
[1780127286293,45.31,73412.41,0.0,0.97011,2e-05,4.52144]
[1780127286473,45.31,73412.41,0.0,0.97011,2e-05,4.52144]
[1780127291842,45.31,73412.51,0.0,0.97011,2e-05,4.52157]
[1780127295464,45.31,73412.76,0.0,0.97011,2e-05,4.521]
[1780127295473,45.31,73412.76,0.0,0.97011,2e-05,4.521]
[1780127295565,45.31,73420.55,0.0,0.97028,2e-05,4.49972]
[1780127295870,45.31,73422.36,0.0,0.97032,2e-05,4.49475]
[1780127296877,45.31,73425.58,0.0,0.9704,2e-05,4.48602]
[1780127301676,45.31,73426.36,0.0,0.97041,2e-05,4.48413]
[1780127301721,45.31,73426.52,0.0,0.97042,2e-05,4.48258]
[1780127309969,45.3,73428.72,0.0,0.97049,2e-05,4.47377]
[1780127314464,45.3,73428.52,0.0,0.9705,2e-05,4.47231]
[1780127314470,45.3,73428.52,0.0,0.9705,2e-05,4.47231]
[1780127320041,45.31,73428.95,0.0,0.9705,2e-05,4.47239]
[1780127323136,45.31,73428.81,0.0,0.9705,2e-05,4.4731]
[1780127323221,45.31,73428.81,0.0,0.9705,2e-05,4.4731]
[1780127324069,45.31,73430.78,0.0,0.97054,2e-05,4.46803]
[1780127330874,45.31,73430.98,0.0,0.97054,2e-05,4.46731]
[1780127330971,45.31,73430.98,0.0,0.97054,2e-05,4.46731]
[1780127336153,45.31,73430.8,0.0,0.97053,2e-05,4.46933]
[1780127344673,45.31,73430.96,0.0,0.97053,2e-05,4.46906]
[1780127346976,45.32,73431.29,0.0,0.97052,2e-05,4.46966]
[1780127352265,45.32,73431.5,0.0,0.97052,2e-05,4.47008]
[1780127352852,45.32,73431.5,0.0,0.97052,2e-05,4.47008]
[1780127358308,45.32,73434.62,0.0,0.97058,2e-05,4.46255]
[1780127359314,45.32,73436.59,0.0,0.97062,2e-05,4.45735]
[1780127360321,45.32,73443.46,0.0,0.97077,2e-05,4.43882]
[1780127362335,45.33,73444.11,0.0,0.97079,2e-05,4.43745]
[1780127367370,45.33,73444.5,0.0,0.97079,2e-05,4.43747]
[1780127369384,45.33,73450.41,0.0,0.97091,2e-05,4.42185]
[1780127371216,45.33,73450.55,0.0,0.97091,2e-05,4.42168]
[1780127371469,45.33,73450.55,0.0,0.97091,2e-05,4.42168]
[1780127371558,45.33,73451.61,0.0,0.97095,2e-05,4.41698]
[1780127377440,45.34,73450.91,0.0,0.97092,2e-05,4.42011]
[1780127382475,45.34,73446.53,0.0,0.97082,2e-05,4.4332]
[1780127387510,45.34,73448.68,0.0,0.97085,2e-05,4.42871]
[1780127392545,45.35,73448.92,0.0,0.97085,2e-05,4.42915]
[1780127398587,45.35,73449.13,0.0,0.97084,2e-05,4.42986]
[1780127403622,45.35,73448.31,0.0,0.97082,2e-05,4.43312]
[1780127408657,45.36,73448.08,0.0,0.97081,2e-05,4.43473]
[1780127413692,45.36,73448.58,0.0,0.97081,2e-05,4.43434]
[1780127418727,45.36,73450.28,0.0,0.97084,2e-05,4.4307]
[1780127424770,45.36,73449.89,0.0,0.97082,2e-05,4.43295]
[1780127430845,45.37,73449.89,0.0,0.97081,2e-05,4.43376]
[1780127436854,45.37,73448.77,0.0,0.97079,2e-05,4.43615]
[1780127444910,45.38,73449.3,0.0,0.97079,2e-05,4.43631]
[1780127449946,45.38,73450.27,0.0,0.9708,2e-05,4.43466]
[1780127455987,45.38,73450.33,0.0,0.97079,2e-05,4.43566]
[1780127461023,45.39,73450.92,0.0,0.9708,2e-05,4.43501]
[1780127466058,45.39,73451.23,0.0,0.9708,2e-05,4.43511]
[1780127473107,45.39,73450.49,0.0,0.97077,2e-05,4.43845]
[1780127478142,45.39,73446.56,0.0,0.97068,2e-05,4.45002]
[1780127483177,45.4,73446.41,0.0,0.97067,2e-05,4.45125]
[1780127486198,45.4,73441.28,0.0,0.97055,2e-05,4.46571]
[1780127487205,45.4,73434.41,0.0,0.9704,2e-05,4.4846]
[1780127492240,45.4,73435.21,0.0,0.97043,2e-05,4.48062]
[1780127497275,45.4,73435.55,0.0,0.97043,2e-05,4.48024]
[1780127502310,45.4,73435.01,0.0,0.97041,2e-05,4.48228]
[1780127508352,45.41,73434.87,0.0,0.9704,2e-05,4.48332]
[1780127515401,45.41,73434.17,0.0,0.97038,2e-05,4.48599]
[1780127520436,45.41,73432.92,0.0,0.97035,2e-05,4.48992]
[1780127526479,45.41,73433.62,0.0,0.97036,2e-05,4.48864]
[1780127529387,45.41,73433.52,0.0,0.97036,2e-05,4.48902]
[1780127529468,45.41,73433.52,0.0,0.97036,2e-05,4.48902]
[1780127529487,45.41,73433.52,0.0,0.97036,2e-05,4.48923]
[1780127540577,45.42,73433.17,0.0,0.97034,2e-05,4.49132]
[1780127545701,45.42,73433.19,0.0,0.97034,2e-05,4.49178]
[1780127546968,45.42,73433.33,0.0,0.97034,2e-05,4.4915]
[1780127547069,45.42,73433.33,0.0,0.97034,2e-05,4.49161]
[1780127552661,45.42,73433.24,0.0,0.97035,2e-05,4.49016]
[1780127554969,45.42,73433.24,0.0,0.97035,2e-05,4.49016]
[1780127555070,45.42,73433.24,0.0,0.97034,2e-05,4.49037]
[1780127560719,45.42,73434.85,0.0,0.97038,2e-05,4.4865]
[1780127566761,45.42,73435.93,0.0,0.97039,2e-05,4.48435]
[1780127571796,45.43,73435.55,0.0,0.97038,2e-05,4.48596]
[1780127576831,45.43,73435.38,0.0,0.97037,2e-05,4.48697]
[1780127581866,45.42,73435.41,0.0,0.97039,2e-05,4.4847]
[1780127584662,45.42,73437.06,0.0,0.97044,2e-05,4.47905]
[1780127589922,45.42,73437.2,0.0,0.97044,2e-05,4.4787]
[1780127594957,45.42,73436.96,0.0,0.97043,2e-05,4.47993]
[1780127598985,45.42,73440.97,0.0,0.97051,2e-05,4.46947]
[1780127599646,45.42,73440.97,0.0,0.97051,2e-05,4.46947]
[1780127599720,45.42,73440.97,0.0,0.97051,2e-05,4.46947]
[1780127599992,45.42,73440.98,0.0,0.97051,2e-05,4.46958]
[1780127605028,45.42,73441.25,0.0,0.97051,2e-05,4.46951]
[1780127610068,45.42,73441.37,0.0,0.97051,2e-05,4.46984]
[1780127615103,45.43,73441.8,0.0,0.97053,2e-05,4.46703]
[1780127620138,45.43,73434.68,0.0,0.97037,2e-05,4.48716]
[1780127627187,45.43,73435.21,0.0,0.97037,2e-05,4.48646]
[1780127632222,45.43,73435.23,0.0,0.97037,2e-05,4.48694]
[1780127637257,45.43,73435.24,0.0,0.97036,2e-05,4.48744]
[1780127642292,45.44,73435.48,0.0,0.97037,2e-05,4.48731]
[1780127647327,45.44,73436.1,0.0,0.97037,2e-05,4.48615]
[1780127652362,45.44,73436.64,0.0,0.97038,2e-05,4.48521]
[1780127657398,45.44,73436.75,0.0,0.97038,2e-05,4.48544]
[1780127663440,45.44,73436.86,0.0,0.97038,2e-05,4.48577]
[1780127668475,45.44,73436.5,0.0,0.97037,2e-05,4.48728]
[1780127673510,45.44,73436.47,0.0,0.97038,2e-05,4.48555]
[1780127678545,45.45,73436.75,0.0,0.97038,2e-05,4.4853]
[1780127683581,45.45,73434.33,0.0,0.97032,2e-05,4.49241]
[1780127686602,45.45,73438.57,0.0,0.97041,2e-05,4.48112]
[1780127691637,45.45,73439.03,0.0,0.97042,2e-05,4.48042]
[1780127695664,45.45,73443.84,0.0,0.97052,2e-05,4.46775]
[1780127700718,45.45,73448.85,0.0,0.97063,2e-05,4.45479]
[1780127705753,45.46,73448.05,0.0,0.9706,2e-05,4.45773]
[1780127710788,45.46,73446.67,0.0,0.97057,2e-05,4.4622]
[1780127713812,45.46,73437.79,0.0,0.97037,2e-05,4.48683]
[1780127715826,45.46,73435.72,0.0,0.97032,2e-05,4.49272]
[1780127720860,45.46,73433.06,0.0,0.97025,2e-05,4.5005]
[1780127723882,45.46,73428.78,0.0,0.97016,2e-05,4.51245]
[1780127728917,45.46,73427.86,0.0,0.97013,2e-05,4.51525]
[1780127734959,45.46,73429.81,0.0,0.97019,2e-05,4.50794]
[1780127741001,45.47,73430.51,0.0,0.9702,2e-05,4.50649]
[1780127754106,45.47,73430.35,0.0,0.97019,2e-05,4.50797]
[1780127759141,45.47,73433.41,0.0,0.97025,2e-05,4.50004]
[1780127764176,45.47,73433.66,0.0,0.97026,2e-05,4.49985]
[1780127768204,45.47,73442.71,0.0,0.97045,2e-05,4.47553]
[1780127770218,45.47,73445.72,0.0,0.97052,2e-05,4.46762]
[1780127775253,45.48,73446.95,0.0,0.97054,2e-05,4.46506]
[1780127780288,45.48,73445.05,0.0,0.97049,2e-05,4.47098]
[1780127785324,45.48,73444.42,0.0,0.97047,2e-05,4.47339]
[1780127794386,45.48,73444.55,0.0,0.97048,2e-05,4.47192]
[1780127799421,45.48,73445.87,0.0,0.9705,2e-05,4.46899]
[1780127804460,45.49,73444.14,0.0,0.97046,2e-05,4.47435]
[1780127809495,45.49,73444.72,0.0,0.97047,2e-05,4.47337]
[1780127814530,45.49,73444.82,0.0,0.97047,2e-05,4.4737]
[1780127823593,45.49,73444.31,0.0,0.97045,2e-05,4.47614]
[1780127829635,45.5,73444.26,0.0,0.97044,2e-05,4.47695]
[1780127834670,45.5,73443.88,0.0,0.97043,2e-05,4.47854]
[1780127839705,45.5,73443.41,0.0,0.97041,2e-05,4.48035]
[1780127844739,45.5,73442.9,0.0,0.9704,2e-05,4.48226]
[1780127850782,45.5,73443.13,0.0,0.9704,2e-05,4.48224]
[1780127855853,45.5,73443.17,0.0,0.97041,2e-05,4.48021]
[1780127855972,45.5,73443.17,0.0,0.97041,2e-05,4.48021]
[1780127856065,45.5,73443.68,0.0,0.97042,2e-05,4.47902]
[1780127861859,45.51,73446.12,0.0,0.97047,2e-05,4.47291]
[1780127866894,45.51,73448.55,0.0,0.97052,2e-05,4.46689]
[1780127871929,45.51,73449.02,0.0,0.97052,2e-05,4.46625]
[1780127880992,45.51,73448.88,0.0,0.97051,2e-05,4.46789]
[1780127886027,45.51,73448.88,0.0,0.9705,2e-05,4.46851]
[1780127891061,45.52,73448.85,0.0,0.9705,2e-05,4.46921]
[1780127902139,45.52,73448.94,0.0,0.97049,2e-05,4.47029]
[1780127907174,45.52,73448.98,0.0,0.97049,2e-05,4.47078]
[1780127912209,45.52,73448.89,0.0,0.97049,2e-05,4.4693]
[1780127917244,45.53,73448.88,0.0,0.97049,2e-05,4.46992]
[1780127924292,45.53,73449.29,0.0,0.97049,2e-05,4.46965]
[1780127930337,45.53,73449.46,0.0,0.97049,2e-05,4.4699]
[1780127936381,45.53,73449.31,0.0,0.97049,2e-05,4.47035]
[1780127940679,45.53,73448.34,0.0,0.97046,2e-05,4.47334]
[1780127942987,45.53,73448.57,0.0,0.97047,2e-05,4.47294]
[1780127949471,45.53,73448.57,0.0,0.97046,2e-05,4.47384]
[1780127955513,45.54,73448.55,0.0,0.97045,2e-05,4.47456]
[1780127960548,45.54,73449.09,0.0,0.97047,2e-05,4.47296]
[1780127965583,45.53,73449.83,0.0,0.9705,2e-05,4.46814]
[1780127970618,45.52,73450.12,0.0,0.97052,2e-05,4.46599]
[1780127979681,45.54,73450.6,0.0,0.97051,2e-05,4.46742]
[1780127984716,45.54,73450.52,0.0,0.9705,2e-05,4.46836]
[1780127990758,45.54,73450.62,0.0,0.97051,2e-05,4.46731]
[1780127995793,45.54,73450.4,0.0,0.97051,2e-05,4.46724]
[1780127996800,45.54,73454.18,0.0,0.97059,2e-05,4.45751]
[1780128001597,45.54,73456.19,0.0,0.97061,2e-05,4.45433]
[1780128000058,45.54,73456.19,0.0,0.97061,2e-05,4.45433]
[1780128012164,45.54,73456.19,0.0,0.97061,2e-05,4.45433]
[1780128018001,45.54,73453.66,0.0,0.97056,2e-05,4.4612]
[1780128023039,45.54,73451.99,0.0,0.97052,2e-05,4.46574]
[1780128030091,45.54,73452.1,0.0,0.97052,2e-05,4.46544]
[1780128052251,45.53,73452.14,0.0,0.97059,2e-05,4.45646]
[1780128057286,45.51,73452.24,0.0,0.97063,2e-05,4.4516]
[1780128062330,45.5,73452.09,0.0,0.97066,2e-05,4.44747]
[1780128067374,45.49,73451.89,0.0,0.97069,2e-05,4.44351]
[1780128072408,45.47,73451.76,0.0,0.97074,2e-05,4.43771]
[1780128075429,45.46,73447.67,0.0,0.97068,2e-05,4.4449]
[1780128078451,45.44,73443.72,0.0,0.97062,2e-05,4.45166]
[1780128080465,45.44,73449.49,0.0,0.97077,2e-05,4.43335]
[1780128085500,45.42,73451.69,0.0,0.97087,2e-05,4.421]
[1780128090537,45.4,73451.88,0.0,0.97093,2e-05,4.4142]
[1780128095572,45.39,73451.36,0.0,0.97095,2e-05,4.4109]
[1780128105641,45.38,73451.64,0.0,0.97098,2e-05,4.40664]
[1780128107656,45.38,73451.66,0.0,0.97099,2e-05,4.4058]
[1780128110677,45.38,73451.21,0.0,0.97099,2e-05,4.40583]
[1780128115712,45.36,73451.65,0.0,0.97104,2e-05,4.39929]
[1780128121756,45.34,73451.69,0.0,0.97111,2e-05,4.39064]
[1780128126791,45.33,73453.08,0.0,0.97116,2e-05,4.38371]
[1780128131826,45.31,73456.52,0.0,0.97127,2e-05,4.36981]
[1780128136861,45.3,73456.27,0.0,0.9713,2e-05,4.36671]
[1780128143910,45.29,73456.44,0.0,0.97133,2e-05,4.36236]
[1780128153981,45.28,73456.99,0.0,0.97138,2e-05,4.35558]
[1780128159016,45.28,73457.31,0.0,0.9714,2e-05,4.35324]
[1780128164051,45.27,73456.34,0.0,0.97139,2e-05,4.35435]
[1780128169086,45.27,73453.48,0.0,0.97134,2e-05,4.36054]
[1780128174121,45.26,73451.5,0.0,0.97131,2e-05,4.36431]
[1780128181170,45.26,73452.06,0.0,0.97134,2e-05,4.36064]
[1780128186205,45.25,73451.11,0.0,0.97133,2e-05,4.36167]
[1780128199296,45.24,73451.08,0.0,0.97136,2e-05,4.35784]
[1780128204332,45.24,73450.28,0.0,0.97136,2e-05,4.35854]
[1780128209366,45.23,73447.56,0.0,0.97131,2e-05,4.36439]
[1780128214402,45.23,73447.81,0.0,0.97134,2e-05,4.35993]
[1780128224472,45.22,73447.66,0.0,0.97136,2e-05,4.35741]
[1780128229507,45.22,73446.85,0.0,0.97135,2e-05,4.3581]
[1780128234542,45.21,73444.73,0.0,0.97132,2e-05,4.36229]
[1780128240584,45.21,73444.76,0.0,0.97134,2e-05,4.36033]
[1780128245619,45.2,73447.12,0.0,0.9714,2e-05,4.35243]
[1780128258709,45.19,73447.89,0.0,0.97145,2e-05,4.34647]
[1780128264753,45.18,73449.21,0.0,0.97149,2e-05,4.34112]
[1780128274823,45.18,73449.66,0.0,0.97154,2e-05,4.3347]
[1780128284893,45.18,73450.02,0.0,0.97154,2e-05,4.33489]
[1780128289928,45.19,73454.67,0.0,0.97162,2e-05,4.32469]
[1780128294963,45.19,73458.16,0.0,0.97168,2e-05,4.31733]
[1780128302012,45.2,73456.53,0.0,0.97162,2e-05,4.3245]
[1780128303019,45.2,73450.72,0.0,0.97149,2e-05,4.34048]
[1780128304026,45.2,73446.16,0.0,0.97139,2e-05,4.35311]
[1780128309061,45.21,73445.82,0.0,0.97137,2e-05,4.35573]
[1780128315103,45.21,73446.35,0.0,0.97136,2e-05,4.35632]
[1780128322152,45.22,73446.4,0.0,0.97135,2e-05,4.35852]
[1780128327188,45.22,73446.71,0.0,0.97134,2e-05,4.35934]
[1780128332223,45.23,73443.99,0.0,0.97128,2e-05,4.36601]
[1780128337258,45.23,73443.84,0.0,0.97127,2e-05,4.36798]
[1780128342293,45.24,73444.04,0.0,0.97126,2e-05,4.369]
[1780128348335,45.23,73443.99,0.0,0.97128,2e-05,4.36693]
[1780128352977,45.23,73443.87,0.0,0.97128,2e-05,4.36653]
[1780128358405,45.24,73443.92,0.0,0.97126,2e-05,4.36897]
[1780128363440,45.24,73443.82,0.0,0.97124,2e-05,4.37082]
[1780128368475,45.25,73444.1,0.0,0.97124,2e-05,4.37163]
[1780128373510,45.25,73443.99,0.0,0.97124,2e-05,4.37143]
[1780128380559,45.24,73444.1,0.0,0.97125,2e-05,4.36995]
[1780128385594,45.25,73444.72,0.0,0.97125,2e-05,4.36987]
[1780128390629,45.25,73445.66,0.0,0.97126,2e-05,4.36891]
[1780128395664,45.26,73446.06,0.0,0.97127,2e-05,4.36711]
[1780128400699,45.26,73446.0,0.0,0.97126,2e-05,4.36883]
[1780128401706,45.26,73451.38,0.0,0.97137,2e-05,4.35465]
[1780128404984,45.26,73453.08,0.0,0.97141,2e-05,4.35041]
[1780128410777,45.26,73450.6,0.0,0.97137,2e-05,4.35505]
[1780128415812,45.25,73447.99,0.0,0.97133,2e-05,4.36032]
[1780128420847,45.25,73446.39,0.0,0.9713,2e-05,4.36285]
[1780128425882,45.24,73448.09,0.0,0.97136,2e-05,4.35651]
[1780128430918,45.24,73448.57,0.0,0.97138,2e-05,4.35351]
[1780128442002,45.23,73448.24,0.0,0.9714,2e-05,4.35074]
[1780128447857,45.22,73448.29,0.0,0.97141,2e-05,4.34932]
[1780128457108,45.21,73453.16,0.0,0.97156,2e-05,4.33065]
[1780128462143,45.19,73457.63,0.0,0.9717,2e-05,4.31252]
[1780128467177,45.19,73461.4,0.0,0.97179,2e-05,4.30132]
[1780128470199,45.19,73456.58,0.0,0.97169,2e-05,4.31356]
[1780128475234,45.18,73453.15,0.0,0.97163,2e-05,4.32153]
[1780128483290,45.18,73453.7,0.0,0.97166,2e-05,4.31808]
[1780128488326,45.18,73453.06,0.0,0.97165,2e-05,4.31858]
[1780128493361,45.17,73451.64,0.0,0.97163,2e-05,4.32115]
[1780128498395,45.17,73451.08,0.0,0.97163,2e-05,4.32141]
[1780128504438,45.16,73450.17,0.0,0.97162,2e-05,4.32234]
[1780128509530,45.16,73447.22,0.0,0.97157,2e-05,4.32892]
[1780128519600,45.15,73446.76,0.0,0.97159,2e-05,4.3252]
[1780128528664,45.14,73446.89,0.0,0.97162,2e-05,4.32248]
[1780128533699,45.11,73446.92,0.0,0.97172,2e-05,4.30992]
[1780128543769,45.07,73447.24,0.0,0.97182,2e-05,4.29669]
[1780128548804,45.07,73447.35,0.0,0.97183,2e-05,4.29534]
[1780128555853,45.06,73447.12,0.0,0.97184,2e-05,4.29449]
[1780128560897,45.06,73448.76,0.0,0.97188,2e-05,4.28907]
[1780128566016,45.06,73450.06,0.0,0.97192,2e-05,4.28464]
[1780128573066,45.05,73449.93,0.0,0.97194,2e-05,4.28139]
[1780128578101,45.05,73449.78,0.0,0.97194,2e-05,4.28087]
[1780128583136,45.05,73450.02,0.0,0.97195,2e-05,4.27931]
[1780128588171,45.05,73450.18,0.0,0.97196,2e-05,4.27799]
[1780128591192,45.04,73454.95,0.0,0.97207,2e-05,4.26476]
[1780128596227,45.04,73459.83,0.0,0.97218,2e-05,4.25103]
[1780128602274,45.04,73462.85,0.0,0.97225,2e-05,4.24229]
[1780128607310,45.04,73459.51,0.0,0.97219,2e-05,4.25043]
[1780128612346,45.04,73458.74,0.0,0.97217,2e-05,4.25185]
[1780128617382,45.03,73458.78,0.0,0.97218,2e-05,4.25113]
[1780128622417,45.03,73458.87,0.0,0.97219,2e-05,4.25028]
[1780128628460,45.03,73458.78,0.0,0.97219,2e-05,4.2498]
[1780128633495,45.03,73458.93,0.0,0.97221,2e-05,4.24656]
[1780128638530,45.03,73459.21,0.0,0.97222,2e-05,4.24526]
[1780128643565,45.03,73460.02,0.0,0.97224,2e-05,4.24258]
[1780128648805,45.02,73460.24,0.0,0.97225,2e-05,4.24159]
[1780128655649,45.02,73459.86,0.0,0.97225,2e-05,4.24176]
[1780128661691,45.02,73459.34,0.0,0.97224,2e-05,4.24252]
[1780128671762,45.02,73459.34,0.0,0.97225,2e-05,4.24147]
[1780128681836,45.01,73459.34,0.0,0.97226,2e-05,4.24045]
[1780128687879,45.01,73460.39,0.0,0.97229,2e-05,4.23707]
[1780128692917,45.01,73457.19,0.0,0.97224,2e-05,4.24282]
[1780128697953,45.01,73455.56,0.0,0.97221,2e-05,4.2466]
[1780128706010,45.01,73453.86,0.0,0.97218,2e-05,4.25023]
[1780128713059,45.0,73451.49,0.0,0.97213,2e-05,4.25566]
[1780128718097,45.0,73451.21,0.0,0.97213,2e-05,4.25579]
[1780128723131,45.0,73449.22,0.0,0.97209,2e-05,4.26047]
[1780128728167,45.0,73448.98,0.0,0.97209,2e-05,4.26046]
[1780128733202,45.0,73446.39,0.0,0.97204,2e-05,4.26669]
[1780128741258,44.99,73447.29,0.0,0.97207,2e-05,4.26317]
[1780128748308,44.99,73446.59,0.0,0.97206,2e-05,4.26407]
[1780128753343,44.99,73446.26,0.0,0.97208,2e-05,4.26201]
[1780128763413,44.98,73446.79,0.0,0.9721,2e-05,4.25929]
[1780128768448,44.98,73447.07,0.0,0.97211,2e-05,4.25779]
[1780128774490,44.98,73445.15,0.0,0.97207,2e-05,4.26216]
[1780128779526,44.98,73444.64,0.0,0.97207,2e-05,4.26285]
[1780128785568,44.98,73445.48,0.0,0.97209,2e-05,4.25981]
[1780128790602,44.97,73445.66,0.0,0.9721,2e-05,4.25868]
[1780128795638,44.97,73446.65,0.0,0.97213,2e-05,4.25541]
[1780128800672,44.97,73446.47,0.0,0.97213,2e-05,4.25529]
[1780128805708,44.97,73447.39,0.0,0.97215,2e-05,4.25223]
[1780128810742,44.97,73447.18,0.0,0.97215,2e-05,4.25222]
[1780128818799,44.96,73447.43,0.0,0.97218,2e-05,4.2484]
[1780128825847,44.96,73447.13,0.0,0.97218,2e-05,4.24845]
[1780128834911,44.96,73446.8,0.0,0.97218,2e-05,4.24845]
[1780128839945,44.96,73447.08,0.0,0.97219,2e-05,4.24723]
[1780128844981,44.96,73447.19,0.0,0.9722,2e-05,4.24648]
[1780128850250,44.96,73447.01,0.0,0.97219,2e-05,4.24668]
[1780128856058,44.95,73449.82,0.0,0.97226,2e-05,4.23851]
[1780128865121,44.95,73450.15,0.0,0.97227,2e-05,4.23696]
[1780128871163,44.95,73449.32,0.0,0.97227,2e-05,4.23647]
[1780128879219,44.95,73449.49,0.0,0.97228,2e-05,4.23544]
[1780128884256,44.95,73451.95,0.0,0.97233,2e-05,4.22854]
[1780128885263,44.95,73456.6,0.0,0.97243,2e-05,4.21615]
[1780128891305,44.95,73459.72,0.0,0.9725,2e-05,4.2077]
[1780128895333,44.95,73464.47,0.0,0.9726,2e-05,4.19507]
[1780128900370,44.95,73467.95,0.0,0.97268,2e-05,4.18588]
[1780128905405,44.95,73464.11,0.0,0.9726,2e-05,4.19554]
[1780128915475,44.93,73457.63,0.0,0.9725,2e-05,4.2078]
[1780128917489,44.93,73451.75,0.0,0.97238,2e-05,4.22239]
[1780128922524,44.93,73451.08,0.0,0.97237,2e-05,4.22341]
[1780128932594,44.92,73451.0,0.0,0.97239,2e-05,4.22078]
[1780128937629,44.92,73450.41,0.0,0.97238,2e-05,4.22202]
[1780128942664,44.92,73450.62,0.0,0.97239,2e-05,4.2212]
[1780128951098,44.92,73450.62,0.0,0.97239,2e-05,4.2212]
[1780128957769,44.92,73450.79,0.0,0.9724,2e-05,4.21908]
[1780128962803,44.91,73450.86,0.0,0.97243,2e-05,4.21636]
[1780128967839,44.9,73450.59,0.0,0.97244,2e-05,4.21457]
[1780128972873,44.9,73451.0,0.0,0.97247,2e-05,4.21101]
[1780128978916,44.89,73451.21,0.0,0.9725,2e-05,4.20752]
[1780128983951,44.88,73450.74,0.0,0.9725,2e-05,4.20634]
[1780128997042,44.86,73451.72,0.0,0.97258,2e-05,4.19573]
[1780129002076,44.86,73448.32,0.0,0.97253,2e-05,4.20267]
[1780129007112,44.85,73448.19,0.0,0.97254,2e-05,4.20092]
[1780129012146,44.84,73446.9,0.0,0.97253,2e-05,4.20224]
[1780129017182,44.84,73446.72,0.0,0.97254,2e-05,4.20063]
[1780129024231,44.83,73446.47,0.0,0.97256,2e-05,4.19839]
[1780129030273,44.82,73446.61,0.0,0.97258,2e-05,4.19556]
[1780129038329,44.81,73446.58,0.0,0.97261,2e-05,4.19242]
[1780129043364,44.81,73446.18,0.0,0.97261,2e-05,4.19149]
[1780129047392,44.8,73441.34,0.0,0.97252,2e-05,4.20271]
[1780129052428,44.8,73440.91,0.0,0.97255,2e-05,4.19952]
[1780129057463,44.79,73440.52,0.0,0.97255,2e-05,4.19849]
[1780129062498,44.79,73440.22,0.0,0.97255,2e-05,4.19886]
[1780129067534,44.79,73440.63,0.0,0.97256,2e-05,4.19776]
[1780129072569,44.79,73440.01,0.0,0.97255,2e-05,4.19939]
[1780129077604,44.79,73438.51,0.0,0.97251,2e-05,4.20334]
[1780129082639,44.79,73438.66,0.0,0.97252,2e-05,4.20288]
[1780129087674,44.79,73438.58,0.0,0.97252,2e-05,4.20304]
[1780129093716,44.78,73438.7,0.0,0.97253,2e-05,4.20115]
[1780129097405,44.78,73438.7,0.0,0.97253,2e-05,4.20115]
[1780129097467,44.78,73438.7,0.0,0.97253,2e-05,4.20115]
[1780129102779,44.77,73437.79,0.0,0.97254,2e-05,4.19973]
[1780129107815,44.77,73434.93,0.0,0.9725,2e-05,4.20541]
[1780129112412,44.76,73429.98,0.0,0.97242,2e-05,4.21472]
[1780129117892,44.76,73428.38,0.0,0.97239,2e-05,4.21845]
[1780129122927,44.76,73425.74,0.0,0.97233,2e-05,4.22532]
[1780129127962,44.75,73424.78,0.0,0.97233,2e-05,4.2261]
[1780129132997,44.75,73425.44,0.0,0.97236,2e-05,4.22221]
[1780129138033,44.74,73425.32,0.0,0.97237,2e-05,4.22042]
[1780129143068,44.74,73425.31,0.0,0.97239,2e-05,4.21837]
[1780129146323,44.73,73425.27,0.0,0.97239,2e-05,4.21764]
[1780129148972,44.73,73423.96,0.0,0.97237,2e-05,4.21988]
[1780129155153,44.72,73423.78,0.0,0.97239,2e-05,4.21744]
[1780129159646,44.72,73423.78,0.0,0.97241,2e-05,4.2158]
[1780129159721,44.72,73423.78,0.0,0.97241,2e-05,4.2158]
[1780129165224,44.71,73424.03,0.0,0.97243,2e-05,4.2127]
[1780129166086,44.71,73424.03,0.0,0.97243,2e-05,4.2127]
[1780129166218,44.71,73424.03,0.0,0.97243,2e-05,4.2127]
[1780129173284,44.7,73423.86,0.0,0.97247,2e-05,4.20773]
[1780129174024,44.7,73423.86,0.0,0.97247,2e-05,4.20773]
[1780129174222,44.7,73423.86,0.0,0.97247,2e-05,4.20773]
[1780129174288,44.7,73423.95,0.0,0.97247,2e-05,4.2071]
[1780129174719,44.7,73423.95,0.0,0.97247,2e-05,4.2071]
[1780129187378,44.68,73421.49,0.0,0.97246,2e-05,4.20867]
[1780129189643,44.68,73420.05,0.0,0.97243,2e-05,4.21212]
[1780129189721,44.68,73420.05,0.0,0.97243,2e-05,4.21212]
[1780129190061,44.68,73419.53,0.0,0.97242,2e-05,4.21311]
[1780129190219,44.68,73419.53,0.0,0.97242,2e-05,4.21311]
[1780129190400,44.68,73419.47,0.0,0.97242,2e-05,4.21288]
[1780129195435,44.67,73419.57,0.0,0.97244,2e-05,4.21063]
[1780129200471,44.67,73416.77,0.0,0.9724,2e-05,4.21608]
[1780129201345,44.67,73416.77,0.0,0.9724,2e-05,4.21608]
[1780129201469,44.67,73416.77,0.0,0.9724,2e-05,4.21608]
[1780129201478,44.67,73416.75,0.0,0.9724,2e-05,4.21573]
[1780129202190,44.67,73416.75,0.0,0.9724,2e-05,4.21573]
[1780129202219,44.67,73416.75,0.0,0.9724,2e-05,4.21573]
[1780129208527,44.66,73416.73,0.0,0.97242,2e-05,4.21297]
[1780129212243,44.65,73417.82,0.0,0.97245,2e-05,4.20887]
[1780129212469,44.65,73417.82,0.0,0.97245,2e-05,4.20887]
[1780129212548,44.65,73417.82,0.0,0.97245,2e-05,4.20887]
[1780129212720,44.65,73417.82,0.0,0.97245,2e-05,4.20887]
[1780129212555,44.65,73418.91,0.0,0.97248,2e-05,4.20557]
[1780129217589,44.65,73419.18,0.0,0.9725,2e-05,4.20294]
[1780129219614,44.65,73420.78,0.0,0.97254,2e-05,4.1983]
[1780129219728,44.65,73420.78,0.0,0.97254,2e-05,4.1983]
[1780129219715,44.65,73420.73,0.0,0.97254,2e-05,4.19806]
[1780129220305,44.65,73420.73,0.0,0.97254,2e-05,4.19806]
[1780129220468,44.65,73420.73,0.0,0.97254,2e-05,4.19806]
[1780129231690,44.63,73419.29,0.0,0.97256,2e-05,4.19517]
[1780129236725,44.63,73419.46,0.0,0.97258,2e-05,4.19294]
[1780129244001,44.62,73419.43,0.0,0.97259,2e-05,4.19164]
[1780129244220,44.62,73419.43,0.0,0.97259,2e-05,4.19164]
[1780129244519,44.62,73419.43,0.0,0.97259,2e-05,4.19164]
[1780129244721,44.62,73419.43,0.0,0.97259,2e-05,4.19164]
[1780129244781,44.62,73419.47,0.0,0.9726,2e-05,4.19017]
[1780129254851,44.61,73419.47,0.0,0.97262,2e-05,4.18685]
[1780129261900,44.6,73419.5,0.0,0.97264,2e-05,4.18452]
[1780129270966,44.59,73423.73,0.0,0.97275,2e-05,4.17048]
[1780129273504,44.59,73424.98,0.0,0.97279,2e-05,4.16657]
[1780129273721,44.59,73424.98,0.0,0.97279,2e-05,4.16657]
[1780129273748,44.59,73424.75,0.0,0.97278,2e-05,4.1669]
[1780129273998,44.59,73424.75,0.0,0.97278,2e-05,4.1669]
[1780129274220,44.59,73424.75,0.0,0.97278,2e-05,4.1669]
[1780129280030,44.59,73425.04,0.0,0.9728,2e-05,4.1642]
[1780129285064,44.58,73425.49,0.0,0.97282,2e-05,4.16163]
[1780129289719,44.58,73427.39,0.0,0.97287,2e-05,4.15579]
[1780129289725,44.58,73428.61,0.0,0.9729,2e-05,4.1523]
[1780129289969,44.58,73428.61,0.0,0.9729,2e-05,4.1523]
[1780129290425,44.58,73428.61,0.0,0.9729,2e-05,4.1523]
[1780129290470,44.58,73428.61,0.0,0.9729,2e-05,4.1523]
[1780129296142,44.57,73428.94,0.0,0.97293,2e-05,4.14743]
[1780129300043,44.57,73429.19,0.0,0.97295,2e-05,4.14586]
[1780129300221,44.57,73429.19,0.0,0.97295,2e-05,4.14586]
[1780129300524,44.57,73429.19,0.0,0.97295,2e-05,4.14586]
[1780129300719,44.57,73429.19,0.0,0.97295,2e-05,4.14586]
[1780129300820,44.57,73429.19,0.0,0.97295,2e-05,4.14554]
[1780129309233,44.56,73429.19,0.0,0.97297,2e-05,4.14263]
[1780129314621,44.56,73429.65,0.0,0.97299,2e-05,4.14045]
[1780129314722,44.56,73429.65,0.0,0.97299,2e-05,4.14045]
[1780129314824,44.56,73429.65,0.0,0.97299,2e-05,4.13982]
[1780129315085,44.56,73429.65,0.0,0.97299,2e-05,4.13982]
[1780129315219,44.56,73429.65,0.0,0.97299,2e-05,4.13982]
[1780129322324,44.55,73428.25,0.0,0.97298,2e-05,4.14101]
[1780129323071,44.55,73428.25,0.0,0.97298,2e-05,4.14101]
[1780129323224,44.55,73428.25,0.0,0.97298,2e-05,4.14101]
[1780129323518,44.55,73428.25,0.0,0.97298,2e-05,4.14101]
[1780129323719,44.55,73428.25,0.0,0.97298,2e-05,4.14101]
[1780129323820,44.55,73429.04,0.0,0.973,2e-05,4.13861]
[1780129329374,44.54,73433.79,0.0,0.97312,2e-05,4.12426]
[1780129330381,44.54,73437.81,0.0,0.9732,2e-05,4.1134]
[1780129332848,44.54,73437.34,0.0,0.97319,2e-05,4.11437]
[1780129332972,44.54,73436.94,0.0,0.97319,2e-05,4.11516]
[1780129333443,44.54,73436.94,0.0,0.97319,2e-05,4.11516]
[1780129333468,44.54,73436.94,0.0,0.97319,2e-05,4.11516]
[1780129333544,44.54,73437.02,0.0,0.97319,2e-05,4.11468]
[1780129339443,44.54,73437.11,0.0,0.97321,2e-05,4.11285]
[1780129344479,44.53,73437.27,0.0,0.97322,2e-05,4.1111]
[1780129349514,44.53,73437.35,0.0,0.97323,2e-05,4.10956]
[1780129352698,44.53,73437.35,0.0,0.97323,2e-05,4.10956]
[1780129352721,44.53,73437.35,0.0,0.97323,2e-05,4.10956]
[1780129352799,44.53,73437.35,0.0,0.97325,2e-05,4.10655]
[1780129353076,44.53,73437.35,0.0,0.97325,2e-05,4.10655]
[1780129353218,44.53,73437.35,0.0,0.97325,2e-05,4.10655]
[1780129358577,44.52,73437.46,0.0,0.97327,2e-05,4.10468]
[1780129363612,44.52,73437.61,0.0,0.97328,2e-05,4.10298]
[1780129367040,44.51,73440.24,0.0,0.97334,2e-05,4.09532]
[1780129367221,44.51,73440.24,0.0,0.97334,2e-05,4.09532]
[1780129367681,44.51,73440.24,0.0,0.97334,2e-05,4.09532]
[1780129367718,44.51,73440.24,0.0,0.97334,2e-05,4.09532]
[1780129367782,44.51,73440.24,0.0,0.97334,2e-05,4.09508]
[1780129373682,44.51,73440.97,0.0,0.97337,2e-05,4.0917]
[1780129376452,44.51,73440.54,0.0,0.97336,2e-05,4.09234]
[1780129376468,44.51,73440.54,0.0,0.97336,2e-05,4.09234]
[1780129376703,44.51,73440.72,0.0,0.97337,2e-05,4.09163]
[1780129377380,44.51,73440.72,0.0,0.97337,2e-05,4.09163]
[1780129377468,44.51,73440.72,0.0,0.97337,2e-05,4.09163]
[1780129385768,44.5,73440.0,0.0,0.97337,2e-05,4.0913]
[1780129390803,44.5,73441.06,0.0,0.9734,2e-05,4.08731]
[1780129400802,44.5,73441.06,0.0,0.9734,2e-05,4.08731]
[1780129403112,44.49,73441.06,0.0,0.97342,2e-05,4.08494]
[1780129403221,44.49,73441.06,0.0,0.97342,2e-05,4.08494]
[1780129403416,44.49,73441.06,0.0,0.97342,2e-05,4.08494]
[1780129403470,44.49,73441.06,0.0,0.97342,2e-05,4.08494]
[1780129403894,44.49,73441.31,0.0,0.97343,2e-05,4.08358]
[1780129412021,44.48,73441.09,0.0,0.97346,2e-05,4.08007]
[1780129418064,44.48,73441.23,0.0,0.97347,2e-05,4.07832]
[1780129425114,44.47,73441.2,0.0,0.97348,2e-05,4.07683]
[1780129428824,44.47,73441.16,0.0,0.97348,2e-05,4.07672]
[1780129428919,44.47,73441.16,0.0,0.97349,2e-05,4.07609]
[1780129429901,44.47,73441.16,0.0,0.97349,2e-05,4.07609]
[1780129429070,44.47,73441.16,0.0,0.97349,2e-05,4.07609]
[1780129430974,44.47,73441.16,0.0,0.97349,2e-05,4.07609]
[1780129431156,44.47,73441.16,0.0,0.97349,2e-05,4.07546]
[1780129436191,44.47,73441.81,0.0,0.97351,2e-05,4.07275]
[1780129442233,44.46,73441.71,0.0,0.97352,2e-05,4.0718]
[1780129444822,44.46,73440.92,0.0,0.97351,2e-05,4.07366]
[1780129444973,44.46,73440.92,0.0,0.97351,2e-05,4.07366]
[1780129444824,44.46,73440.95,0.0,0.97351,2e-05,4.07337]
[1780129445305,44.46,73440.95,0.0,0.97351,2e-05,4.07337]
[1780129445473,44.46,73440.95,0.0,0.97351,2e-05,4.07337]
[1780129445505,44.46,73440.95,0.0,0.97351,2e-05,4.07317]
[1780129456335,44.45,73441.49,0.0,0.97354,2e-05,4.06949]
[1780129460740,44.45,73440.4,0.0,0.97352,2e-05,4.07172]
[1780129460973,44.45,73440.4,0.0,0.97352,2e-05,4.07172]
[1780129460945,44.45,73441.29,0.0,0.97354,2e-05,4.06919]
[1780129461836,44.45,73441.29,0.0,0.97354,2e-05,4.06919]
[1780129461969,44.45,73441.29,0.0,0.97354,2e-05,4.06919]
[1780129461937,44.45,73441.29,0.0,0.97354,2e-05,4.06898]
[1780129465398,44.45,73445.85,0.0,0.97364,2e-05,4.05628]
[1780129466144,44.45,73445.85,0.0,0.97364,2e-05,4.05628]
[1780129466219,44.45,73445.85,0.0,0.97364,2e-05,4.05628]
[1780129466405,44.45,73451.9,0.0,0.97377,2e-05,4.04034]
[1780129467412,44.45,73456.98,0.0,0.97388,2e-05,4.027]
[1780129469615,44.45,73458.91,0.0,0.97392,2e-05,4.02186]
[1780129469718,44.45,73458.91,0.0,0.97392,2e-05,4.02186]
[1780129475760,44.44,73460.38,0.0,0.97397,2e-05,4.01516]
[1780129475969,44.44,73460.38,0.0,0.97397,2e-05,4.01516]
[1780129475986,44.44,73460.38,0.0,0.97397,2e-05,4.01505]
[1780129481971,44.44,73460.28,0.0,0.97397,2e-05,4.01476]
[1780129482220,44.44,73460.28,0.0,0.97397,2e-05,4.01476]
[1780129487552,44.44,73460.17,0.0,0.97397,2e-05,4.01429]
[1780129491637,44.44,73460.18,0.0,0.97397,2e-05,4.01406]
[1780129491724,44.44,73460.18,0.0,0.97397,2e-05,4.01406]
[1780129496078,44.44,73460.14,0.0,0.97397,2e-05,4.01396]
[1780129496219,44.44,73460.14,0.0,0.97397,2e-05,4.01396]
[1780129496385,44.44,73460.14,0.0,0.97398,2e-05,4.01345]
[1780129501160,44.44,73460.1,0.0,0.97398,2e-05,4.01326]
[1780129501218,44.44,73460.1,0.0,0.97398,2e-05,4.01326]
[1780129503090,44.44,73460.15,0.0,0.97398,2e-05,4.01285]
[1780129503220,44.44,73460.15,0.0,0.97398,2e-05,4.01285]
[1780129503664,44.44,73461.22,0.0,0.97401,2e-05,4.00999]
[1780129506225,44.44,73461.68,0.0,0.97402,2e-05,4.00863]
[1780129506469,44.44,73461.68,0.0,0.97402,2e-05,4.00863]
[1780129513734,44.43,73462.02,0.0,0.97403,2e-05,4.00707]
[1780129515247,44.43,73462.02,0.0,0.97403,2e-05,4.00707]
[1780129515469,44.43,73462.02,0.0,0.97403,2e-05,4.00707]
[1780129515570,44.43,73462.02,0.0,0.97403,2e-05,4.00691]
[1780129516813,44.43,73462.02,0.0,0.97403,2e-05,4.00691]
[1780129516975,44.43,73462.02,0.0,0.97403,2e-05,4.00691]
[1780129522797,44.43,73461.74,0.0,0.97403,2e-05,4.00704]
[1780129529846,44.43,73462.57,0.0,0.97405,2e-05,4.00433]
[1780129531020,44.43,73462.57,0.0,0.97405,2e-05,4.00433]
[1780129531219,44.43,73462.79,0.0,0.97406,2e-05,4.00369]
[1780129531614,44.43,73462.79,0.0,0.97406,2e-05,4.00369]
[1780129531722,44.43,73462.79,0.0,0.97406,2e-05,4.00369]
[1780129531820,44.43,73462.79,0.0,0.97407,2e-05,4.00142]
[1780129536895,44.43,73462.83,0.0,0.97407,2e-05,4.00093]
[1780129540544,44.43,73463.02,0.0,0.97408,2e-05,4.00022]
[1780129540721,44.43,73463.02,0.0,0.97408,2e-05,4.00022]
[1780129540923,44.43,73464.01,0.0,0.9741,2e-05,3.99759]
[1780129542404,44.43,73463.97,0.0,0.9741,2e-05,3.99763]
[1780129542470,44.43,73463.97,0.0,0.9741,2e-05,3.99763]
[1780129550993,44.42,73463.82,0.0,0.9741,2e-05,3.99741]
[1780129557035,44.42,73463.92,0.0,0.97411,2e-05,3.99675]
[1780129562070,44.42,73464.3,0.0,0.97412,2e-05,3.99543]
[1780129566161,44.42,73463.42,0.0,0.9741,2e-05,3.99745]
[1780129566217,44.42,73463.42,0.0,0.9741,2e-05,3.99745]
[1780129567106,44.42,73463.09,0.0,0.97409,2e-05,3.99824]
[1780129568157,44.42,73463.14,0.0,0.9741,2e-05,3.99804]
[1780129568219,44.42,73463.14,0.0,0.9741,2e-05,3.99804]
[1780129573787,44.42,73462.91,0.0,0.97409,2e-05,3.99835]
[1780129573968,44.42,73462.91,0.0,0.97409,2e-05,3.99835]
[1780129574070,44.42,73463.19,0.0,0.9741,2e-05,3.99748]
[1780129579190,44.42,73463.5,0.0,0.97411,2e-05,3.99632]
[1780129584226,44.42,73464.51,0.0,0.97413,2e-05,3.99336]
[1780129589911,44.42,73465.04,0.0,0.97415,2e-05,3.99172]
[1780129589970,44.42,73465.04,0.0,0.97415,2e-05,3.99172]
[1780129598324,44.41,73464.71,0.0,0.97416,2e-05,3.98966]
[1780129603046,44.41,73464.53,0.0,0.97416,2e-05,3.98992]
[1780129603071,44.41,73463.33,0.0,0.97413,2e-05,3.99294]
[1780129603219,44.41,73463.33,0.0,0.97413,2e-05,3.99294]
[1780129603360,44.41,73462.91,0.0,0.97412,2e-05,3.99395]
[1780129605005,44.41,73462.91,0.0,0.97412,2e-05,3.99395]
[1780129605225,44.41,73462.92,0.0,0.97412,2e-05,3.99385]
[1780129611048,44.41,73462.73,0.0,0.97412,2e-05,3.99396]
[1780129611070,44.41,73462.41,0.0,0.97412,2e-05,3.99471]
[1780129611218,44.41,73462.41,0.0,0.97412,2e-05,3.99471]
[1780129611416,44.41,73460.65,0.0,0.97408,2e-05,3.99917]
[1780129613241,44.41,73462.14,0.0,0.97411,2e-05,3.99524]
[1780129613472,44.41,73462.14,0.0,0.97411,2e-05,3.99524]
[1780129615444,44.41,73458.64,0.0,0.97404,2e-05,4.00404]
[1780129616303,44.41,73458.64,0.0,0.97404,2e-05,4.00404]
[1780129616469,44.41,73458.64,0.0,0.97404,2e-05,4.00404]
[1780129619741,44.41,73456.59,0.0,0.974,2e-05,4.00914]
[1780129619967,44.41,73456.59,0.0,0.974,2e-05,4.00914]
[1780129620069,44.41,73456.63,0.0,0.97401,2e-05,4.00883]
[1780129626520,44.41,73456.71,0.0,0.97401,2e-05,4.00791]
[1780129632564,44.41,73456.74,0.0,0.97402,2e-05,4.00723]
[1780129635952,44.41,73456.79,0.0,0.97402,2e-05,4.00691]
[1780129635971,44.41,73456.79,0.0,0.97402,2e-05,4.00691]
[1780129641626,44.4,73456.86,0.0,0.97403,2e-05,4.00604]
[1780129644918,44.4,73456.42,0.0,0.97402,2e-05,4.00699]
[1780129644967,44.4,73456.42,0.0,0.97402,2e-05,4.00699]
[1780129645020,44.4,73455.46,0.0,0.974,2e-05,4.00937]
[1780129646894,44.4,73455.22,0.0,0.974,2e-05,4.00989]
[1780129646975,44.4,73455.22,0.0,0.974,2e-05,4.00989]
[1780129653711,44.4,73455.92,0.0,0.97403,2e-05,4.00509]
[1780129664788,44.4,73456.03,0.0,0.97404,2e-05,4.00378]
[1780129669030,44.4,73456.5,0.0,0.97405,2e-05,4.0023]
[1780129669218,44.4,73456.5,0.0,0.97405,2e-05,4.0023]
[1780129669188,44.4,73456.5,0.0,0.97405,2e-05,4.00222]
[1780129669319,44.4,73456.5,0.0,0.97405,2e-05,4.00222]
[1780129671968,44.4,73456.5,0.0,0.97405,2e-05,4.00222]
[1780129672218,44.4,73456.5,0.0,0.97405,2e-05,4.00222]
[1780129677879,44.39,73456.5,0.0,0.97406,2e-05,4.00145]
[1780129684928,44.39,73456.53,0.0,0.97406,2e-05,4.0008]
[1780129686067,44.39,73453.33,0.0,0.974,2e-05,4.009]
[1780129686972,44.39,73453.33,0.0,0.974,2e-05,4.009]
[1780129687009,44.39,73453.33,0.0,0.974,2e-05,4.009]
[1780129687221,44.39,73453.33,0.0,0.974,2e-05,4.009]
[1780129687074,44.39,73452.38,0.0,0.97398,2e-05,4.01137]
[1780129692983,44.39,73454.15,0.0,0.97402,2e-05,4.00622]
[1780129699246,44.39,73454.68,0.0,0.97403,2e-05,4.00459]
[1780129699471,44.39,73454.72,0.0,0.97404,2e-05,4.00424]
[1780129700881,44.39,73454.72,0.0,0.97404,2e-05,4.00416]
[1780129700973,44.39,73454.72,0.0,0.97404,2e-05,4.00416]
[1780129701042,44.39,73454.82,0.0,0.97404,2e-05,4.00382]
[1780129706079,44.39,73456.1,0.0,0.97407,2e-05,4.00012]
[1780129711113,44.39,73457.16,0.0,0.97411,2e-05,3.99484]
[1780129713127,44.38,73463.22,0.0,0.97423,2e-05,3.97909]
[1780129715141,44.38,73467.96,0.0,0.97433,2e-05,3.96683]
[1780129715725,44.38,73467.96,0.0,0.97433,2e-05,3.96683]
[1780129715968,44.38,73467.96,0.0,0.97433,2e-05,3.96683]
[1780129721183,44.38,73467.98,0.0,0.97433,2e-05,3.96668]
[1780129723505,44.38,73468.02,0.0,0.97433,2e-05,3.96656]
[1780129723725,44.38,73468.02,0.0,0.97433,2e-05,3.96656]
[1780129724083,44.38,73468.02,0.0,0.97433,2e-05,3.96656]
[1780129724221,44.38,73468.02,0.0,0.97433,2e-05,3.96656]
[1780129724184,44.38,73468.02,0.0,0.97433,2e-05,3.96652]
[1780129729239,44.38,73468.2,0.0,0.97434,2e-05,3.96595]
[1780129735024,44.38,73468.21,0.0,0.97434,2e-05,3.96588]
[1780129735219,44.38,73468.21,0.0,0.97434,2e-05,3.96588]
[1780129740317,44.38,73469.28,0.0,0.97436,2e-05,3.96292]
[1780129741832,44.38,73469.28,0.0,0.97436,2e-05,3.96292]
[1780129741970,44.38,73469.28,0.0,0.97436,2e-05,3.96292]
[1780129744288,44.38,73468.8,0.0,0.97435,2e-05,3.9641]
[1780129744470,44.38,73468.74,0.0,0.97435,2e-05,3.96423]
[1780129744571,44.38,73468.71,0.0,0.97435,2e-05,3.96426]
[1780129754415,44.38,73468.71,0.0,0.97435,2e-05,3.96402]
[1780129756087,44.38,73468.71,0.0,0.97435,2e-05,3.96402]
[1780129756221,44.38,73468.71,0.0,0.97435,2e-05,3.96402]
[1780129762471,44.38,73467.21,0.0,0.97432,2e-05,3.96758]
[1780129767520,44.38,73466.48,0.0,0.97431,2e-05,3.96926]
[1780129769007,44.38,73466.48,0.0,0.97431,2e-05,3.96926]
[1780129769220,44.38,73466.48,0.0,0.97431,2e-05,3.96926]
[1780129771836,44.38,73466.51,0.0,0.97431,2e-05,3.96907]
[1780129771970,44.38,73466.51,0.0,0.97431,2e-05,3.96907]
[1780129772071,44.38,73466.31,0.0,0.97432,2e-05,3.96736]
[1780129779596,44.38,73467.03,0.0,0.97434,2e-05,3.96524]
[1780129784631,44.38,73467.31,0.0,0.97434,2e-05,3.96436]
[1780129789666,44.38,73467.44,0.0,0.97435,2e-05,3.96387]
[1780129792282,44.38,73466.49,0.0,0.97433,2e-05,3.96628]
[1780129792469,44.38,73465.9,0.0,0.97432,2e-05,3.96776]
[1780129798306,44.38,73464.17,0.0,0.97428,2e-05,3.97201]
[1780129798469,44.38,73461.8,0.0,0.97424,2e-05,3.97806]
[1780129799736,44.38,73452.12,0.0,0.97404,2e-05,4.00293]
[1780129801281,44.38,73452.12,0.0,0.97404,2e-05,4.00293]
[1780129801471,44.38,73455.23,0.0,0.9741,2e-05,3.99479]
[1780129803984,44.38,73452.74,0.0,0.97405,2e-05,4.00106]
[1780129804220,44.38,73452.74,0.0,0.97405,2e-05,4.00106]
[1780129804319,44.38,73451.2,0.0,0.97402,2e-05,4.00495]
[1780129818875,44.37,73451.6,0.0,0.97404,2e-05,4.00246]
[1780129821995,44.37,73451.79,0.0,0.97405,2e-05,4.00179]
[1780129822220,44.37,73451.79,0.0,0.97405,2e-05,4.00179]
[1780129835126,44.37,73451.1,0.0,0.97404,2e-05,4.00313]
[1780129835219,44.37,73451.1,0.0,0.97404,2e-05,4.00313]
[1780129835221,44.37,73451.1,0.0,0.97406,2e-05,4.00014]
[1780129843043,44.37,73451.02,0.0,0.97406,2e-05,3.99971]
[1780129849086,44.36,73452.55,0.0,0.97409,2e-05,3.99532]
[1780129854120,44.36,73452.94,0.0,0.9741,2e-05,3.99398]
[1780129858421,44.36,73453.03,0.0,0.97411,2e-05,3.99356]
[1780129858472,44.36,73454.16,0.0,0.97413,2e-05,3.99058]
[1780129863657,44.36,73454.62,0.0,0.97414,2e-05,3.98913]
[1780129863740,44.36,73454.62,0.0,0.97414,2e-05,3.98913]
[1780129864190,44.36,73453.83,0.0,0.97413,2e-05,3.99111]
[1780129869226,44.36,73453.83,0.0,0.97413,2e-05,3.99081]
[1780129873649,44.36,73455.39,0.0,0.97416,2e-05,3.98655]
[1780129873718,44.36,73455.39,0.0,0.97416,2e-05,3.98655]
[1780129876278,44.36,73459.89,0.0,0.97426,2e-05,3.9748]
[1780129881158,44.36,73460.4,0.0,0.97427,2e-05,3.97335]
[1780129881221,44.36,73460.4,0.0,0.97427,2e-05,3.97335]
[1780129881313,44.36,73460.56,0.0,0.97427,2e-05,3.97291]
[1780129886348,44.36,73460.98,0.0,0.97428,2e-05,3.97166]
[1780129891383,44.36,73460.54,0.0,0.97429,2e-05,3.97046]
[1780129897425,44.36,73460.5,0.0,0.97429,2e-05,3.97039]
[1780129902460,44.36,73460.33,0.0,0.97428,2e-05,3.97068]
[1780129915552,44.36,73460.37,0.0,0.97429,2e-05,3.97021]
[1780129920587,44.36,73460.41,0.0,0.97429,2e-05,3.96998]
[1780129925622,44.35,73456.4,0.0,0.97421,2e-05,3.98018]
[1780129939720,44.35,73456.77,0.0,0.97422,2e-05,3.97859]
[1780129944755,44.35,73456.85,0.0,0.97423,2e-05,3.97817]
[1780129951804,44.35,73457.07,0.0,0.97425,2e-05,3.97511]
[1780129956839,44.35,73457.45,0.0,0.97425,2e-05,3.97394]
[1780129961874,44.35,73456.87,0.0,0.97424,2e-05,3.97526]
[1780129969930,44.35,73457.36,0.0,0.97426,2e-05,3.97369]
[1780129980000,44.35,73457.06,0.0,0.97425,2e-05,3.9741]
[1780129985035,44.35,73457.22,0.0,0.97426,2e-05,3.97351]
[1780129991077,44.35,73457.33,0.0,0.97426,2e-05,3.97301]
[1780129997120,44.35,73457.15,0.0,0.97426,2e-05,3.97326]
[1780130002155,44.35,73457.48,0.0,0.97427,2e-05,3.97223]
[1780130007190,44.35,73459.31,0.0,0.97431,2e-05,3.96737]
[1780130012225,44.35,73460.95,0.0,0.97435,2e-05,3.96084]
[1780130017260,44.34,73461.0,0.0,0.97436,2e-05,3.96064]
[1780130022295,44.34,73460.87,0.0,0.97435,2e-05,3.96089]
[1780130029344,44.34,73460.54,0.0,0.97435,2e-05,3.9616]
[1780130034379,44.34,73460.55,0.0,0.97435,2e-05,3.96149]
[1780130042437,44.34,73460.78,0.0,0.97435,2e-05,3.9608]
[1780130047473,44.34,73461.75,0.0,0.97437,2e-05,3.95827]
[1780130053514,44.34,73461.52,0.0,0.97437,2e-05,3.9588]
[1780130058550,44.34,73461.42,0.0,0.97437,2e-05,3.95899]
[1780130064592,44.34,73461.28,0.0,0.97437,2e-05,3.95925]
[1780130070633,44.34,73460.92,0.0,0.97436,2e-05,3.96006]
[1780130075669,44.34,73461.58,0.0,0.97439,2e-05,3.95608]
[1780130086748,44.34,73461.57,0.0,0.97439,2e-05,3.95592]
[1780130091783,44.34,73453.26,0.0,0.97422,2e-05,3.97722]
[1780130093797,44.34,73443.5,0.0,0.97402,2e-05,4.00237]
[1780130095811,44.34,73443.22,0.0,0.97402,2e-05,4.00294]
[1780130100846,44.34,73443.94,0.0,0.97404,2e-05,4.00053]
[1780130105881,44.34,73447.33,0.0,0.97411,2e-05,3.99136]
[1780130110916,44.34,73448.4,0.0,0.97413,2e-05,3.98829]
[1780130118972,44.34,73449.51,0.0,0.97416,2e-05,3.98499]
[1780130124007,44.33,73449.58,0.0,0.97416,2e-05,3.98455]
[1780130129042,44.33,73448.87,0.0,0.97415,2e-05,3.98615]
[1780130135084,44.33,73448.9,0.0,0.97417,2e-05,3.98361]
[1780130140119,44.33,73448.98,0.0,0.97417,2e-05,3.98322]
[1780130145154,44.33,73447.46,0.0,0.97414,2e-05,3.98697]
[1780130155224,44.33,73446.97,0.0,0.97413,2e-05,3.98787]
[1780130165294,44.33,73447.55,0.0,0.97415,2e-05,3.98601]
[1780130170329,44.33,73448.09,0.0,0.97416,2e-05,3.98446]
[1780130175364,44.33,73449.7,0.0,0.97419,2e-05,3.98018]
[1780130180399,44.33,73449.36,0.0,0.97419,2e-05,3.98097]
[1780130185434,44.33,73449.33,0.0,0.97419,2e-05,3.98097]
[1780130190470,44.33,73450.22,0.0,0.9742,2e-05,3.97859]
[1780130195506,44.33,73451.41,0.0,0.97424,2e-05,3.97328]
[1780130200542,44.33,73451.42,0.0,0.97424,2e-05,3.97323]
[1780130214641,44.33,73451.02,0.0,0.97424,2e-05,3.97417]
[1780130222696,44.33,73449.27,0.0,0.9742,2e-05,3.97855]
[1780130223704,44.33,73444.53,0.0,0.9741,2e-05,3.99077]
[1780130228739,44.33,73441.95,0.0,0.97405,2e-05,3.99716]
[1780130233774,44.33,73442.41,0.0,0.97407,2e-05,3.99565]
[1780130238809,44.32,73442.41,0.0,0.97407,2e-05,3.99531]
[1780130243843,44.32,73442.41,0.0,0.97407,2e-05,3.99495]
[1780130250901,44.32,73442.05,0.0,0.97407,2e-05,3.99535]
[1780130255936,44.32,73442.91,0.0,0.9741,2e-05,3.99056]
[1780130263992,44.32,73442.95,0.0,0.97411,2e-05,3.98987]
[1780130269028,44.32,73442.94,0.0,0.97411,2e-05,3.98945]
[1780130274067,44.32,73443.55,0.0,0.97413,2e-05,3.98751]
[1780130279102,44.32,73443.32,0.0,0.97412,2e-05,3.98777]
[1780130284137,44.31,73443.37,0.0,0.97413,2e-05,3.9873]
[1780130296223,44.31,73443.32,0.0,0.97413,2e-05,3.98659]
[1780130301256,44.31,73443.23,0.0,0.97413,2e-05,3.9865]
[1780130308305,44.31,73443.01,0.0,0.97413,2e-05,3.98663]
[1780130313340,44.31,73443.75,0.0,0.97416,2e-05,3.98219]
[1780130318375,44.31,73444.23,0.0,0.97418,2e-05,3.98065]
[1780130325424,44.31,73444.35,0.0,0.97418,2e-05,3.97994]
[1780130330459,44.31,73445.63,0.0,0.97421,2e-05,3.97637]
[1780130336501,44.31,73445.27,0.0,0.9742,2e-05,3.97701]
[1780130341536,44.3,73444.92,0.0,0.9742,2e-05,3.97768]
[1780130346574,44.3,73442.62,0.0,0.97415,2e-05,3.98337]
[1780130351609,44.3,73442.97,0.0,0.97416,2e-05,3.9822]
[1780130356644,44.3,73441.49,0.0,0.97413,2e-05,3.98577]
[1780130361679,44.3,73438.32,0.0,0.97407,2e-05,3.99363]
[1780130366714,44.3,73437.95,0.0,0.97407,2e-05,3.99421]
[1780130371749,44.3,73437.55,0.0,0.97408,2e-05,3.99266]
[1780130377791,44.3,73437.11,0.0,0.97407,2e-05,3.99331]
[1780130383834,44.3,73437.02,0.0,0.97407,2e-05,3.99306]
[1780130389604,44.29,73433.91,0.0,0.97401,2e-05,4.00077]
[1780130389877,44.29,73428.12,0.0,0.97389,2e-05,4.01562]
[1780130394911,44.29,73427.35,0.0,0.97388,2e-05,4.01699]
[1780130399947,44.29,73427.93,0.0,0.9739,2e-05,4.01487]
[1780130404982,44.29,73424.55,0.0,0.97383,2e-05,4.02305]
[1780130410019,44.29,73423.52,0.0,0.97382,2e-05,4.02508]
[1780130414046,44.29,73423.29,0.0,0.97382,2e-05,4.02528]
[1780130414975,44.29,73423.29,0.0,0.97382,2e-05,4.02528]
[1780130423112,44.28,73428.67,0.0,0.97394,2e-05,4.01017]
[1780130428147,44.28,73428.56,0.0,0.97394,2e-05,4.00994]
[1780130433182,44.28,73428.22,0.0,0.97395,2e-05,4.00811]
[1780130440465,44.28,73428.11,0.0,0.97395,2e-05,4.008]
[1780130440724,44.28,73428.11,0.0,0.97395,2e-05,4.008]
[1780130440825,44.28,73428.11,0.0,0.97395,2e-05,4.00759]
[1780130441810,44.28,73428.11,0.0,0.97395,2e-05,4.00759]
[1780130453324,44.27,73428.24,0.0,0.97397,2e-05,4.00596]
[1780130463395,44.27,73428.35,0.0,0.97397,2e-05,4.00469]
[1780130464979,44.27,73428.35,0.0,0.97397,2e-05,4.00469]
[1780130465220,44.27,73428.39,0.0,0.97398,2e-05,4.00449]
[1780130465408,44.27,73428.35,0.0,0.97398,2e-05,4.0045]
[1780130473464,44.27,73428.41,0.0,0.97398,2e-05,4.00356]
[1780130478499,44.27,73429.67,0.0,0.97401,2e-05,3.99981]
[1780130483534,44.26,73429.28,0.0,0.97401,2e-05,4.00036]
[1780130488569,44.26,73431.77,0.0,0.97406,2e-05,3.99345]
[1780130493605,44.26,73431.5,0.0,0.97407,2e-05,3.99155]
[1780130500878,44.26,73432.26,0.0,0.97409,2e-05,3.98935]
[1780130500968,44.26,73432.26,0.0,0.97409,2e-05,3.98935]
[1780130506096,44.26,73431.17,0.0,0.97407,2e-05,3.99181]
[1780130506219,44.26,73429.14,0.0,0.97403,2e-05,3.99676]
[1780130506696,44.26,73428.31,0.0,0.97402,2e-05,3.99883]
[1780130511731,44.26,73425.52,0.0,0.97396,2e-05,4.0056]
[1780130516766,44.26,73424.41,0.0,0.97394,2e-05,4.00795]
[1780130520472,44.25,73424.34,0.0,0.97395,2e-05,4.00781]
[1780130522975,44.25,73424.24,0.0,0.97395,2e-05,4.00785]
[1780130524016,44.25,73424.2,0.0,0.97395,2e-05,4.00785]
[1780130524118,44.25,73423.42,0.0,0.97393,2e-05,4.00977]
[1780130524220,44.25,73423.42,0.0,0.97393,2e-05,4.00977]
[1780130530864,44.25,73423.47,0.0,0.97394,2e-05,4.00887]
[1780130536031,44.25,73425.0,0.0,0.97397,2e-05,4.00458]
[1780130536220,44.25,73425.34,0.0,0.97398,2e-05,4.00349]
[1780130541941,44.25,73426.81,0.0,0.97401,2e-05,3.9991]
[1780130544953,44.25,73427.66,0.0,0.97403,2e-05,3.99673]
[1780130544969,44.25,73427.66,0.0,0.97403,2e-05,3.99673]
[1780130545037,44.25,73425.12,0.0,0.97398,2e-05,4.00324]
[1780130546355,44.25,73425.19,0.0,0.97398,2e-05,4.00297]
[1780130546470,44.25,73425.19,0.0,0.97398,2e-05,4.00297]
[1780130552013,44.25,73424.7,0.0,0.97399,2e-05,4.00149]
[1780130564097,44.24,73424.41,0.0,0.97399,2e-05,4.00122]
[1780130567299,44.24,73424.22,0.0,0.97399,2e-05,4.00163]
[1780130567470,44.24,73424.22,0.0,0.97399,2e-05,4.00163]
[1780130568125,44.24,73424.13,0.0,0.97399,2e-05,4.00161]
[1780130568496,44.24,73424.13,0.0,0.97399,2e-05,4.00161]
[1780130568733,44.24,73424.13,0.0,0.97399,2e-05,4.00161]
[1780130576196,44.24,73424.46,0.0,0.974,2e-05,4.00006]
[1780130578849,44.24,73424.44,0.0,0.974,2e-05,4.00003]
[1780130578971,44.24,73424.44,0.0,0.974,2e-05,4.00003]
[1780130579072,44.24,73424.44,0.0,0.974,2e-05,3.99986]
[1780130579966,44.24,73424.44,0.0,0.974,2e-05,3.99986]
[1780130580219,44.24,73424.44,0.0,0.974,2e-05,3.99977]
[1780130585267,44.24,73427.28,0.0,0.97407,2e-05,3.992]
[1780130588877,44.24,73427.75,0.0,0.97408,2e-05,3.99064]
[1780130588972,44.24,73427.75,0.0,0.97408,2e-05,3.99064]
[1780130588978,44.24,73427.74,0.0,0.97408,2e-05,3.99053]
[1780130589625,44.24,73427.74,0.0,0.97408,2e-05,3.99053]
[1780130589719,44.24,73427.74,0.0,0.97408,2e-05,3.99053]
[1780130602387,44.23,73427.21,0.0,0.97407,2e-05,3.99092]
[1780130610404,44.23,73426.8,0.0,0.97407,2e-05,3.99177]
[1780130610469,44.23,73426.8,0.0,0.97407,2e-05,3.99177]
[1780130610506,44.23,73426.91,0.0,0.97407,2e-05,3.99112]
[1780130611332,44.23,73426.91,0.0,0.97407,2e-05,3.99112]
[1780130611468,44.23,73426.91,0.0,0.97407,2e-05,3.99112]
[1780130616485,44.23,73429.04,0.0,0.97413,2e-05,3.983]
[1780130626555,44.23,73429.46,0.0,0.97415,2e-05,3.98134]
[1780130631590,44.23,73429.48,0.0,0.97415,2e-05,3.98102]
[1780130637116,44.23,73429.06,0.0,0.97414,2e-05,3.98189]
[1780130642667,44.23,73429.33,0.0,0.97415,2e-05,3.98084]
[1780130644542,44.23,73429.11,0.0,0.97415,2e-05,3.98136]
[1780130644725,44.23,73429.11,0.0,0.97415,2e-05,3.98136]
[1780130644854,44.23,73429.11,0.0,0.97415,2e-05,3.98136]
[1780130644980,44.23,73429.11,0.0,0.97415,2e-05,3.98136]
[1780130645074,44.23,73429.07,0.0,0.97415,2e-05,3.98141]
[1780130651730,44.22,73429.11,0.0,0.97415,2e-05,3.98096]
[1780130663814,44.22,73429.15,0.0,0.97415,2e-05,3.98031]
[1780130668849,44.22,73429.24,0.0,0.97416,2e-05,3.97986]
[1780130673884,44.22,73432.32,0.0,0.97424,2e-05,3.96951]
[1780130675162,44.22,73432.32,0.0,0.97424,2e-05,3.96951]
[1780130675220,44.22,73432.32,0.0,0.97424,2e-05,3.96951]
[1780130675228,44.22,73432.54,0.0,0.97424,2e-05,3.96892]
[1780130675530,44.22,73432.54,0.0,0.97424,2e-05,3.96892]
[1780130675723,44.22,73432.54,0.0,0.97424,2e-05,3.96892]
[1780130680933,44.22,73433.24,0.0,0.97426,2e-05,3.96696]
[1780130685968,44.22,73432.27,0.0,0.97424,2e-05,3.96934]
[1780130689081,44.22,73432.81,0.0,0.97425,2e-05,3.96788]
[1780130689221,44.22,73432.81,0.0,0.97425,2e-05,3.96788]
[1780130689112,44.22,73432.66,0.0,0.97425,2e-05,3.96824]
[1780130689945,44.22,73432.66,0.0,0.97425,2e-05,3.96824]
[1780130689967,44.22,73432.66,0.0,0.97425,2e-05,3.96824]
[1780130695033,44.22,73429.27,0.0,0.97418,2e-05,3.97685]
[1780130695749,44.22,73429.27,0.0,0.97418,2e-05,3.97685]
[1780130695968,44.22,73429.27,0.0,0.97418,2e-05,3.97685]
[1780130696040,44.22,73429.3,0.0,0.97418,2e-05,3.97673]
[1780130696376,44.22,73429.3,0.0,0.97418,2e-05,3.97673]
[1780130696469,44.22,73429.3,0.0,0.97418,2e-05,3.97673]
[1780130702085,44.22,73426.42,0.0,0.97412,2e-05,3.98389]
[1780130706113,44.22,73422.72,0.0,0.97405,2e-05,3.99327]
[1780130708738,44.22,73422.32,0.0,0.97404,2e-05,3.99418]
[1780130708976,44.22,73422.32,0.0,0.97404,2e-05,3.99418]
[1780130709074,44.22,73422.32,0.0,0.97404,2e-05,3.99412]
[1780130709889,44.22,73422.32,0.0,0.97404,2e-05,3.99412]
[1780130709969,44.22,73422.32,0.0,0.97404,2e-05,3.99412]
[1780130715178,44.22,73422.08,0.0,0.97404,2e-05,3.99437]
[1780130719026,44.22,73422.03,0.0,0.97404,2e-05,3.99432]
[1780130719217,44.22,73422.03,0.0,0.97404,2e-05,3.99432]
[1780130724433,44.22,73421.86,0.0,0.97404,2e-05,3.99442]
[1780130724469,44.22,73421.86,0.0,0.97404,2e-05,3.99442]
[1780130724534,44.21,73421.86,0.0,0.97404,2e-05,3.99436]
[1780130729279,44.21,73418.27,0.0,0.97397,2e-05,4.00344]
[1780130731619,44.21,73418.4,0.0,0.97398,2e-05,4.00075]
[1780130731720,44.21,73418.4,0.0,0.97398,2e-05,4.00075]
[1780130739349,44.21,73419.35,0.0,0.97401,2e-05,3.99772]
[1780130743270,44.21,73421.36,0.0,0.97405,2e-05,3.99236]
[1780130743322,44.21,73421.36,0.0,0.97405,2e-05,3.99224]
[1780130743469,44.21,73421.36,0.0,0.97405,2e-05,3.99224]
[1780130743570,44.21,73421.36,0.0,0.97405,2e-05,3.99219]
[1780130744395,44.21,73421.36,0.0,0.97405,2e-05,3.99219]
[1780130744470,44.21,73421.36,0.0,0.97405,2e-05,3.99219]
[1780130750429,44.21,73421.95,0.0,0.97407,2e-05,3.99033]
[1780130757478,44.21,73421.92,0.0,0.97407,2e-05,3.99003]
[1780130761024,44.21,73421.86,0.0,0.97407,2e-05,3.99014]
[1780130761219,44.21,73421.86,0.0,0.97407,2e-05,3.99014]
[1780130761301,44.21,73421.86,0.0,0.97407,2e-05,3.98998]
[1780130762340,44.21,73421.86,0.0,0.97407,2e-05,3.98998]
[1780130762470,44.21,73421.38,0.0,0.97406,2e-05,3.99122]
[1780130772585,44.21,73421.37,0.0,0.97406,2e-05,3.99061]
[1780130778627,44.21,73421.42,0.0,0.97407,2e-05,3.99015]
[1780130784183,44.2,73421.34,0.0,0.97407,2e-05,3.99014]
[1780130784218,44.2,73421.34,0.0,0.97407,2e-05,3.99014]
[1780130784347,44.2,73421.34,0.0,0.97407,2e-05,3.99009]
[1780130785372,44.2,73421.34,0.0,0.97407,2e-05,3.99009]
[1780130785481,44.2,73420.91,0.0,0.97406,2e-05,3.99115]
[1780130790711,44.2,73420.49,0.0,0.97405,2e-05,3.9919]
[1780130800781,44.2,73420.49,0.0,0.97407,2e-05,3.98915]
[1780130807830,44.2,73420.31,0.0,0.97407,2e-05,3.98925]
[1780130815886,44.2,73420.38,0.0,0.97407,2e-05,3.98866]
[1780130820921,44.2,73420.43,0.0,0.97408,2e-05,3.98827]
[1780130825956,44.2,73420.87,0.0,0.97409,2e-05,3.98688]
[1780130834400,44.2,73420.61,0.0,0.97408,2e-05,3.98741]
[1780130834468,44.2,73420.61,0.0,0.97408,2e-05,3.98741]
[1780130834670,44.2,73420.61,0.0,0.97409,2e-05,3.98711]
[1780130835839,44.2,73420.61,0.0,0.97409,2e-05,3.98711]
[1780130835971,44.2,73420.61,0.0,0.97409,2e-05,3.98711]
[1780130843074,44.2,73420.37,0.0,0.97408,2e-05,3.98735]
[1780130848109,44.19,73419.49,0.0,0.97407,2e-05,3.98938]
[1780130853145,44.19,73419.53,0.0,0.97408,2e-05,3.98682]
[1780130858180,44.19,73419.7,0.0,0.97409,2e-05,3.98615]
[1780130858591,44.19,73419.7,0.0,0.97409,2e-05,3.98615]
[1780130858721,44.19,73419.7,0.0,0.97409,2e-05,3.98615]
[1780130859187,44.19,73418.96,0.0,0.97408,2e-05,3.98803]
[1780130860194,44.19,73414.67,0.0,0.97399,2e-05,3.99913]
[1780130863443,44.19,73415.38,0.0,0.974,2e-05,3.99715]
[1780130863470,44.19,73415.38,0.0,0.974,2e-05,3.99715]
[1780130874292,44.19,73413.99,0.0,0.97398,2e-05,3.99996]
[1780130880334,44.19,73414.47,0.0,0.97399,2e-05,3.99831]
[1780130886376,44.19,73415.48,0.0,0.97402,2e-05,3.99531]
[1780130888856,44.19,73415.75,0.0,0.97402,2e-05,3.99449]
[1780130888970,44.19,73415.75,0.0,0.97402,2e-05,3.99449]
[1780130889397,44.19,73418.67,0.0,0.97408,2e-05,3.98685]
[1780130890606,44.19,73418.03,0.0,0.97407,2e-05,3.98847]
[1780130890721,44.19,73418.03,0.0,0.97407,2e-05,3.98847]
[1780130896446,44.19,73418.87,0.0,0.97409,2e-05,3.98604]
[1780130902492,44.19,73418.78,0.0,0.97409,2e-05,3.98604]
[1780130907527,44.19,73418.93,0.0,0.9741,2e-05,3.98546]
[1780130910490,44.19,73418.93,0.0,0.9741,2e-05,3.98546]
[1780130910725,44.18,73419.31,0.0,0.9741,2e-05,3.98439]
[1780130910825,44.18,73419.57,0.0,0.97411,2e-05,3.98364]
[1780130911995,44.18,73419.57,0.0,0.97411,2e-05,3.98364]
[1780130912221,44.18,73419.57,0.0,0.97411,2e-05,3.98364]
[1780130918605,44.18,73420.02,0.0,0.97413,2e-05,3.98007]
[1780130923639,44.18,73420.6,0.0,0.97415,2e-05,3.97842]
[1780130924742,44.18,73420.6,0.0,0.97415,2e-05,3.97842]
[1780130924979,44.18,73420.6,0.0,0.97415,2e-05,3.97842]
[1780130925051,44.18,73422.02,0.0,0.97418,2e-05,3.97468]
[1780130925726,44.18,73422.02,0.0,0.97418,2e-05,3.97468]
[1780130925792,44.18,73424.7,0.0,0.97423,2e-05,3.96772]
[1780130931698,44.18,73424.77,0.0,0.97423,2e-05,3.96747]
[1780130936734,44.18,73425.1,0.0,0.97424,2e-05,3.96656]
[1780130942776,44.18,73425.52,0.0,0.97425,2e-05,3.96541]
[1780130954860,44.18,73425.91,0.0,0.97426,2e-05,3.96427]
[1780130959943,44.18,73425.91,0.0,0.97426,2e-05,3.96427]
[1780130959968,44.18,73425.91,0.0,0.97426,2e-05,3.96427]
[1780130960166,44.18,73425.91,0.0,0.97426,2e-05,3.96421]
[1780130961970,44.18,73425.91,0.0,0.97426,2e-05,3.96421]
[1780130962220,44.18,73425.91,0.0,0.97426,2e-05,3.96421]
[1780130966928,44.18,73427.08,0.0,0.97428,2e-05,3.96111]
[1780130966969,44.18,73427.08,0.0,0.97428,2e-05,3.96111]
[1780130967012,44.18,73429.93,0.0,0.97434,2e-05,3.95374]
[1780130968766,44.18,73430.38,0.0,0.97435,2e-05,3.95258]
[1780130968971,44.18,73430.38,0.0,0.97435,2e-05,3.95258]
[1780130976009,44.18,73429.77,0.0,0.97435,2e-05,3.95199]
[1780130981047,44.18,73429.82,0.0,0.97435,2e-05,3.95186]
[1780130986336,44.18,73429.41,0.0,0.97434,2e-05,3.95292]
[1780130986470,44.18,73429.41,0.0,0.97434,2e-05,3.95292]
[1780130986516,44.18,73429.82,0.0,0.97435,2e-05,3.95186]
[1780130988356,44.18,73429.78,0.0,0.97435,2e-05,3.95196]
[1780130988451,44.18,73429.78,0.0,0.97435,2e-05,3.95196]
[1780130994139,44.18,73428.98,0.0,0.97434,2e-05,3.95399]
[1780131000182,44.18,73429.66,0.0,0.97435,2e-05,3.9522]
[1780131005217,44.18,73430.61,0.0,0.97437,2e-05,3.94974]
[1780131010252,44.18,73430.43,0.0,0.97437,2e-05,3.95022]
[1780131016294,44.18,73429.76,0.0,0.97435,2e-05,3.95197]
[1780131021329,44.18,73430.08,0.0,0.97436,2e-05,3.95116]
[1780131025357,44.18,73427.07,0.0,0.9743,2e-05,3.95895]
[1780131026997,44.18,73425.95,0.0,0.97427,2e-05,3.96183]
[1780131027223,44.18,73425.95,0.0,0.97427,2e-05,3.96183]
[1780131027324,44.18,73425.95,0.0,0.97427,2e-05,3.96182]
[1780131029049,44.18,73425.99,0.0,0.97428,2e-05,3.9617]
[1780131029220,44.18,73425.99,0.0,0.97428,2e-05,3.9617]
[1780131034419,44.18,73428.51,0.0,0.97434,2e-05,3.95296]
[1780131039615,44.18,73428.51,0.0,0.97434,2e-05,3.95296]
[1780131039722,44.18,73428.51,0.0,0.97434,2e-05,3.95298]
[1780131041927,44.18,73428.54,0.0,0.97434,2e-05,3.95292]
[1780131041967,44.18,73428.54,0.0,0.97434,2e-05,3.95292]
[1780131042029,44.18,73428.54,0.0,0.97434,2e-05,3.95292]
[1780131049526,44.18,73428.69,0.0,0.97434,2e-05,3.95259]
[1780131062621,44.18,73429.03,0.0,0.97435,2e-05,3.95181]
[1780131066648,44.18,73431.87,0.0,0.97441,2e-05,3.94454]
[1780131067247,44.18,73431.87,0.0,0.97441,2e-05,3.94454]
[1780131067471,44.18,73431.87,0.0,0.97441,2e-05,3.94454]
[1780131072690,44.18,73432.65,0.0,0.97442,2e-05,3.9427]
[1780131077725,44.18,73432.49,0.0,0.97442,2e-05,3.94324]
[1780131082760,44.18,73432.53,0.0,0.97442,2e-05,3.94326]
[1780131087796,44.18,73432.73,0.0,0.97442,2e-05,3.94287]
[1780131094610,44.18,73432.66,0.0,0.97442,2e-05,3.94308]
[1780131094722,44.18,73432.75,0.0,0.97443,2e-05,3.94082]
[1780131094845,44.18,73432.35,0.0,0.97442,2e-05,3.94185]
[1780131096513,44.18,73432.35,0.0,0.97442,2e-05,3.94185]
[1780131096724,44.18,73432.35,0.0,0.97442,2e-05,3.94185]
[1780131102901,44.19,73432.85,0.0,0.97443,2e-05,3.94081]
[1780131107936,44.19,73433.24,0.0,0.97444,2e-05,3.93995]
[1780131109020,44.19,73433.24,0.0,0.97444,2e-05,3.93995]
[1780131109223,44.19,73433.24,0.0,0.97444,2e-05,3.93995]
[1780131109260,44.19,73433.32,0.0,0.97444,2e-05,3.93978]
[1780131109865,44.19,73433.32,0.0,0.97444,2e-05,3.93978]
[1780131109970,44.19,73433.32,0.0,0.97444,2e-05,3.93978]
[1780131116999,44.19,73433.3,0.0,0.97444,2e-05,3.94008]
[1780131122045,44.19,73436.95,0.0,0.97451,2e-05,3.93084]
[1780131123085,44.19,73436.95,0.0,0.97451,2e-05,3.93084]
[1780131123219,44.19,73436.95,0.0,0.97451,2e-05,3.93084]
[1780131123320,44.19,73436.6,0.0,0.9745,2e-05,3.93179]
[1780131127969,44.19,73436.93,0.0,0.97451,2e-05,3.93107]
[1780131128219,44.19,73436.93,0.0,0.97451,2e-05,3.93107]
[1780131134129,44.19,73435.59,0.0,0.97448,2e-05,3.93493]
[1780131138970,44.19,73435.7,0.0,0.97448,2e-05,3.93486]
[1780131139370,44.19,73435.7,0.0,0.97448,2e-05,3.93486]
[1780131139471,44.19,73435.7,0.0,0.97448,2e-05,3.93486]
[1780131139574,44.19,73435.7,0.0,0.97448,2e-05,3.93492]
[1780131145206,44.19,73434.19,0.0,0.97445,2e-05,3.93913]
[1780131145206,44.19,73434.19,0.0,0.97445,2e-05,3.93913]
[1780131152597,44.19,73434.19,0.0,0.97445,2e-05,3.93913]
[1780131152721,44.19,73434.19,0.0,0.97445,2e-05,3.93913]
[1780131152782,44.19,73434.19,0.0,0.97446,2e-05,3.93731]
[1780131152970,44.19,73434.19,0.0,0.97446,2e-05,3.93731]
[1780131153262,44.19,73434.0,0.0,0.97445,2e-05,3.93785]
[1780131165346,44.19,73433.32,0.0,0.97443,2e-05,3.94019]
[1780131174409,44.2,73433.09,0.0,0.97443,2e-05,3.94121]
[1780131179443,44.2,73433.11,0.0,0.97442,2e-05,3.94138]
[1780131184479,44.2,73433.93,0.0,0.97444,2e-05,3.93951]
[1780131190521,44.2,73434.04,0.0,0.97444,2e-05,3.9395]
[1780131195556,44.2,73434.42,0.0,0.97445,2e-05,3.93875]
[1780131201599,44.2,73434.61,0.0,0.97445,2e-05,3.93854]
[1780131203903,44.2,73434.61,0.0,0.97445,2e-05,3.93854]
[1780131203972,44.2,73434.61,0.0,0.97445,2e-05,3.93854]
[1780131209653,44.2,73434.54,0.0,0.97444,2e-05,3.93906]
[1780131214689,44.2,73434.76,0.0,0.97446,2e-05,3.93653]
[1780131220731,44.2,73434.72,0.0,0.97446,2e-05,3.93689]
[1780131231808,44.2,73434.88,0.0,0.97446,2e-05,3.93694]
[1780131236435,44.2,73434.88,0.0,0.97446,2e-05,3.9371]
[1780131236470,44.2,73434.88,0.0,0.97446,2e-05,3.9371]
[1780131239497,44.2,73434.96,0.0,0.97446,2e-05,3.93701]
[1780131239719,44.2,73434.96,0.0,0.97446,2e-05,3.93701]
[1780131239864,44.2,73434.97,0.0,0.97446,2e-05,3.93702]
[1780131244899,44.2,73434.95,0.0,0.97445,2e-05,3.93727]
[1780131251948,44.21,73434.96,0.0,0.97445,2e-05,3.93751]
[1780131254717,44.21,73435.09,0.0,0.97445,2e-05,3.93721]
[1780131254968,44.21,73435.09,0.0,0.97445,2e-05,3.93729]
[1780131264031,44.21,73434.9,0.0,0.97445,2e-05,3.93814]
[1780131270074,44.21,73434.95,0.0,0.97445,2e-05,3.93823]
[1780131275843,44.21,73435.04,0.0,0.97446,2e-05,3.93588]
[1780131275971,44.21,73435.09,0.0,0.97446,2e-05,3.93587]
[1780131276326,44.21,73435.09,0.0,0.97446,2e-05,3.93587]
[1780131276474,44.21,73435.09,0.0,0.97446,2e-05,3.93587]
[1780131276571,44.21,73435.25,0.0,0.97446,2e-05,3.93549]
[1780131282158,44.21,73435.52,0.0,0.97447,2e-05,3.93503]
[1780131284173,44.21,73439.28,0.0,0.97454,2e-05,3.92546]
[1780131289207,44.21,73438.9,0.0,0.97453,2e-05,3.92672]
[1780131290000,44.21,73438.9,0.0,0.97453,2e-05,3.92672]
[1780131290220,44.21,73438.9,0.0,0.97453,2e-05,3.92672]
[1780131296259,44.21,73430.13,0.0,0.97435,2e-05,3.94975]
[1780131297266,44.21,73431.43,0.0,0.97438,2e-05,3.94642]
[1780131298046,44.21,73431.43,0.0,0.97438,2e-05,3.94642]
[1780131298221,44.21,73431.43,0.0,0.97438,2e-05,3.94642]
[1780131298273,44.21,73437.14,0.0,0.97449,2e-05,3.93176]
[1780131299280,44.21,73429.86,0.0,0.97435,2e-05,3.95055]
[1780131300287,44.21,73425.21,0.0,0.97425,2e-05,3.96257]
[1780131303169,44.21,73421.76,0.0,0.97418,2e-05,3.97147]
[1780131303219,44.21,73421.76,0.0,0.97418,2e-05,3.97147]
[1780131306015,44.21,73420.65,0.0,0.97416,2e-05,3.97427]
[1780131306219,44.21,73420.65,0.0,0.97416,2e-05,3.97427]
[1780131306307,44.21,73420.65,0.0,0.97416,2e-05,3.97424]
[1780131311143,44.21,73420.32,0.0,0.97415,2e-05,3.97496]
[1780131311219,44.21,73420.32,0.0,0.97415,2e-05,3.97496]
[1780131316539,44.21,73419.99,0.0,0.97415,2e-05,3.97563]
[1780131316721,44.21,73419.99,0.0,0.97415,2e-05,3.97563]
[1780131316821,44.21,73420.18,0.0,0.97415,2e-05,3.9751]
[1780131324456,44.21,73420.15,0.0,0.97415,2e-05,3.97486]
[1780131325802,44.21,73420.15,0.0,0.97415,2e-05,3.97486]
[1780131325968,44.21,73420.76,0.0,0.97417,2e-05,3.97323]
[1780131331426,44.21,73420.89,0.0,0.97417,2e-05,3.97268]
[1780131331472,44.21,73420.89,0.0,0.97417,2e-05,3.97268]
[1780131331506,44.21,73421.67,0.0,0.9742,2e-05,3.96843]
[1780131332067,44.21,73421.67,0.0,0.9742,2e-05,3.96843]
[1780131332218,44.21,73421.67,0.0,0.9742,2e-05,3.96843]
[1780131337261,44.21,73420.51,0.0,0.97418,2e-05,3.97126]
[1780131337469,44.21,73420.51,0.0,0.97418,2e-05,3.97126]
[1780131338295,44.21,73419.47,0.0,0.97416,2e-05,3.97391]
[1780131338470,44.21,73419.47,0.0,0.97416,2e-05,3.97391]
[1780131338555,44.21,73419.43,0.0,0.97416,2e-05,3.97397]
[1780131343590,44.21,73419.67,0.0,0.97416,2e-05,3.97311]
[1780131348625,44.21,73419.28,0.0,0.97416,2e-05,3.97389]
[1780131353661,44.21,73418.82,0.0,0.97415,2e-05,3.97484]
[1780131355628,44.2,73418.99,0.0,0.97415,2e-05,3.97435]
[1780131355718,44.2,73418.99,0.0,0.97415,2e-05,3.97435]
[1780131361717,44.2,73419.47,0.0,0.97416,2e-05,3.97278]
[1780131362944,44.2,73419.47,0.0,0.97416,2e-05,3.97278]
[1780131362972,44.2,73419.47,0.0,0.97416,2e-05,3.97278]
[1780131364213,44.2,73418.02,0.0,0.97414,2e-05,3.97645]
[1780131364221,44.2,73418.02,0.0,0.97414,2e-05,3.97645]
[1780131364305,44.2,73418.02,0.0,0.97414,2e-05,3.9764]
[1780131370780,44.2,73416.78,0.0,0.97411,2e-05,3.9793]
[1780131375069,44.2,73415.8,0.0,0.97409,2e-05,3.98161]
[1780131375224,44.2,73415.8,0.0,0.97409,2e-05,3.98161]
[1780131380852,44.2,73415.87,0.0,0.9741,2e-05,3.98108]
[1780131381262,44.2,73415.87,0.0,0.9741,2e-05,3.98108]
[1780131381470,44.2,73415.87,0.0,0.9741,2e-05,3.98108]
[1780131381859,44.2,73415.43,0.0,0.97409,2e-05,3.98217]
[1780131388733,44.2,73415.56,0.0,0.97409,2e-05,3.98165]
[1780131388976,44.2,73415.56,0.0,0.97409,2e-05,3.98165]
[1780131392978,44.2,73416.06,0.0,0.97412,2e-05,3.97777]
[1780131394915,44.2,73415.82,0.0,0.97412,2e-05,3.97829]
[1780131394977,44.2,73415.82,0.0,0.97412,2e-05,3.97829]
[1780131395016,44.2,73415.61,0.0,0.97411,2e-05,3.97879]
[1780131402772,44.2,73415.75,0.0,0.97412,2e-05,3.97838]
[1780131402970,44.2,73415.75,0.0,0.97412,2e-05,3.97838]
[1780131414084,44.2,73415.69,0.0,0.97412,2e-05,3.9778]
[1780131419238,44.2,73415.66,0.0,0.97412,2e-05,3.97772]
[1780131420977,44.2,73415.66,0.0,0.97412,2e-05,3.97768]
[1780131423680,44.2,73413.55,0.0,0.97408,2e-05,3.98309]
[1780131423724,44.2,73413.55,0.0,0.97408,2e-05,3.98309]
[1780131423782,44.2,73411.07,0.0,0.97403,2e-05,3.98944]
[1780131426893,44.2,73409.05,0.0,0.97399,2e-05,3.99463]
[1780131426974,44.2,73409.05,0.0,0.97399,2e-05,3.99463]
[1780131434224,44.19,73409.99,0.0,0.97401,2e-05,3.99151]
[1780131439328,44.19,73411.58,0.0,0.97405,2e-05,3.98713]
[1780131439472,44.19,73411.58,0.0,0.97405,2e-05,3.98713]
[1780131439571,44.19,73411.58,0.0,0.97405,2e-05,3.98707]
[1780131440324,44.19,73411.58,0.0,0.97405,2e-05,3.98707]
[1780131440473,44.19,73411.58,0.0,0.97405,2e-05,3.98707]
[1780131447316,44.19,73411.19,0.0,0.97404,2e-05,3.9876]
[1780131452928,44.19,73411.71,0.0,0.97407,2e-05,3.98381]
[1780131452981,44.19,73411.71,0.0,0.97407,2e-05,3.98381]
[1780131453075,44.19,73411.71,0.0,0.97407,2e-05,3.98375]
[1780131453310,44.19,73411.71,0.0,0.97407,2e-05,3.98375]
[1780131453474,44.19,73411.71,0.0,0.97407,2e-05,3.98375]
[1780131459399,44.19,73409.45,0.0,0.97403,2e-05,3.9892]
[1780131469470,44.19,73409.64,0.0,0.97403,2e-05,3.98807]
[1780131473912,44.19,73409.72,0.0,0.97404,2e-05,3.98774]
[1780131473975,44.19,73409.72,0.0,0.97404,2e-05,3.98774]
[1780131474065,44.19,73409.72,0.0,0.97404,2e-05,3.98761]
[1780131474668,44.19,73409.72,0.0,0.97404,2e-05,3.98761]
[1780131474721,44.19,73409.72,0.0,0.97404,2e-05,3.98761]
[1780131480547,44.18,73409.53,0.0,0.97404,2e-05,3.98766]
[1780131483898,44.18,73408.85,0.0,0.97402,2e-05,3.98937]
[1780131483974,44.18,73408.85,0.0,0.97402,2e-05,3.98937]
[1780131483995,44.18,73408.97,0.0,0.97403,2e-05,3.98892]
[1780131484411,44.18,73408.97,0.0,0.97403,2e-05,3.98892]
[1780131484470,44.18,73408.97,0.0,0.97403,2e-05,3.98892]
[1780131489610,44.18,73409.26,0.0,0.97404,2e-05,3.98777]
[1780131494645,44.18,73409.26,0.0,0.97404,2e-05,3.98745]
[1780131499680,44.18,73409.42,0.0,0.97404,2e-05,3.98672]
[1780131504715,44.18,73409.22,0.0,0.97404,2e-05,3.98693]
[1780131509749,44.18,73409.54,0.0,0.97405,2e-05,3.98578]
[1780131519820,44.18,73409.53,0.0,0.97407,2e-05,3.98302]
[1780131522313,44.18,73409.42,0.0,0.97407,2e-05,3.98319]
[1780131522472,44.18,73409.42,0.0,0.97407,2e-05,3.98319]
[1780131522834,44.18,73409.42,0.0,0.97407,2e-05,3.98319]
[1780131522976,44.18,73409.42,0.0,0.97407,2e-05,3.98319]
[1780131523041,44.18,73409.42,0.0,0.97407,2e-05,3.98313]
[1780131528883,44.18,73408.94,0.0,0.97406,2e-05,3.98404]
[1780131534094,44.17,73409.14,0.0,0.97407,2e-05,3.98329]
[1780131534118,44.17,73409.14,0.0,0.97407,2e-05,3.98324]
[1780131534227,44.17,73409.14,0.0,0.97407,2e-05,3.98324]
[1780131534478,44.17,73409.14,0.0,0.97407,2e-05,3.98324]
[1780131534720,44.17,73409.14,0.0,0.97407,2e-05,3.98324]
[1780131542981,44.17,73408.97,0.0,0.97407,2e-05,3.98317]
[1780131554057,44.17,73408.36,0.0,0.97406,2e-05,3.98415]
[1780131556222,44.17,73408.87,0.0,0.97407,2e-05,3.98276]
[1780131556473,44.17,73408.87,0.0,0.97407,2e-05,3.98276]
[1780131556525,44.17,73408.87,0.0,0.97407,2e-05,3.98276]
[1780131556723,44.17,73408.87,0.0,0.97407,2e-05,3.98276]
[1780131556751,44.17,73408.87,0.0,0.97407,2e-05,3.98265]
[1780131563121,44.17,73408.12,0.0,0.97406,2e-05,3.98427]
[1780131563633,44.17,73408.12,0.0,0.97406,2e-05,3.98427]
[1780131563725,44.17,73408.12,0.0,0.97406,2e-05,3.98427]
[1780131563803,44.17,73408.12,0.0,0.97406,2e-05,3.98427]
[1780131563971,44.17,73408.12,0.0,0.97406,2e-05,3.98427]
[1780131564128,44.17,73407.92,0.0,0.97406,2e-05,3.98473]
[1780131569163,44.17,73408.09,0.0,0.97406,2e-05,3.98398]
[1780131574198,44.17,73408.27,0.0,0.97408,2e-05,3.98101]
[1780131584268,44.17,73408.27,0.0,0.97409,2e-05,3.98044]
[1780131591318,44.17,73408.21,0.0,0.97409,2e-05,3.98022]
[1780131596353,44.16,73408.07,0.0,0.97409,2e-05,3.98034]
[1780131597360,44.16,73415.82,0.0,0.97425,2e-05,3.9602]
[1780131598371,44.16,73426.29,0.0,0.97446,2e-05,3.93313]
[1780131599374,44.16,73428.96,0.0,0.97452,2e-05,3.92626]
[1780131600844,44.16,73428.96,0.0,0.97452,2e-05,3.92626]
[1780131600977,44.16,73428.96,0.0,0.97452,2e-05,3.92626]
[1780131601076,44.16,73429.72,0.0,0.97453,2e-05,3.9244]
[1780131601424,44.16,73429.72,0.0,0.97453,2e-05,3.9244]
[1780131601471,44.16,73429.72,0.0,0.97453,2e-05,3.9244]
[1780131607431,44.17,73430.34,0.0,0.97454,2e-05,3.92323]
[1780131612468,44.17,73430.38,0.0,0.97454,2e-05,3.92345]
[1780131617146,44.17,73430.42,0.0,0.97454,2e-05,3.92354]
[1780131617222,44.17,73430.42,0.0,0.97454,2e-05,3.92354]
[1780131617186,44.17,73430.38,0.0,0.97454,2e-05,3.92371]
[1780131617656,44.17,73430.38,0.0,0.97454,2e-05,3.92371]
[1780131617727,44.17,73430.38,0.0,0.97454,2e-05,3.92371]
[1780131617757,44.17,73430.38,0.0,0.97454,2e-05,3.92378]
[1780131623871,44.17,73430.32,0.0,0.97453,2e-05,3.92427]
[1780131626653,44.17,73426.45,0.0,0.97445,2e-05,3.93442]
[1780131626722,44.17,73426.45,0.0,0.97445,2e-05,3.93442]
[1780131627029,44.17,73426.45,0.0,0.97445,2e-05,3.93442]
[1780131627235,44.17,73426.45,0.0,0.97445,2e-05,3.93442]
[1780131627070,44.17,73426.28,0.0,0.97445,2e-05,3.93491]
[1780131628580,44.17,73422.74,0.0,0.97437,2e-05,3.94413]
[1780131634113,44.17,73421.78,0.0,0.97437,2e-05,3.94453]
[1780131634222,44.17,73421.78,0.0,0.97437,2e-05,3.94453]
[1780131634270,44.17,73420.71,0.0,0.97434,2e-05,3.94732]
[1780131634543,44.17,73420.71,0.0,0.97434,2e-05,3.94732]
[1780131634725,44.17,73420.71,0.0,0.97434,2e-05,3.94732]
[1780131644227,44.17,73418.14,0.0,0.97429,2e-05,3.9541]
[1780131644326,44.17,73418.03,0.0,0.97429,2e-05,3.95439]
[1780131644473,44.17,73418.03,0.0,0.97429,2e-05,3.95439]
[1780131644664,44.17,73418.03,0.0,0.97429,2e-05,3.95439]
[1780131644725,44.17,73418.03,0.0,0.97429,2e-05,3.95439]
[1780131644825,44.17,73418.4,0.0,0.9743,2e-05,3.95344]
[1780131654764,44.17,73417.87,0.0,0.97428,2e-05,3.9549]
[1780131657683,44.17,73417.96,0.0,0.97429,2e-05,3.95468]
[1780131657720,44.17,73417.96,0.0,0.97429,2e-05,3.95468]
[1780131658325,44.17,73417.96,0.0,0.97429,2e-05,3.95468]
[1780131657784,44.17,73417.96,0.0,0.97429,2e-05,3.95468]
[1780131658473,44.17,73417.96,0.0,0.97429,2e-05,3.95468]
[1780131666848,44.17,73417.96,0.0,0.97429,2e-05,3.95474]
[1780131670127,44.17,73418.17,0.0,0.97429,2e-05,3.95421]
[1780131670219,44.17,73418.17,0.0,0.97429,2e-05,3.95421]
[1780131670228,44.17,73418.49,0.0,0.9743,2e-05,3.95339]
[1780131670699,44.17,73418.49,0.0,0.9743,2e-05,3.95339]
[1780131670722,44.17,73418.49,0.0,0.9743,2e-05,3.95339]
[1780131675906,44.17,73417.56,0.0,0.97428,2e-05,3.95584]
[1780131675969,44.17,73417.56,0.0,0.97428,2e-05,3.95584]
[1780131676113,44.17,73417.99,0.0,0.97429,2e-05,3.95473]
[1780131676506,44.17,73417.99,0.0,0.97429,2e-05,3.95473]
[1780131676733,44.17,73417.99,0.0,0.97429,2e-05,3.95473]
[1780131681955,44.17,73418.24,0.0,0.97429,2e-05,3.95413]
[1780131686766,44.17,73418.82,0.0,0.9743,2e-05,3.95267]
[1780131686970,44.17,73418.82,0.0,0.9743,2e-05,3.95267]
[1780131686990,44.17,73418.9,0.0,0.9743,2e-05,3.95247]
[1780131687497,44.17,73418.9,0.0,0.9743,2e-05,3.95247]
[1780131687727,44.17,73418.9,0.0,0.9743,2e-05,3.95247]
[1780131694039,44.17,73417.63,0.0,0.97429,2e-05,3.95361]
[1780131696499,44.17,73417.72,0.0,0.97429,2e-05,3.9534]
[1780131696720,44.17,73417.72,0.0,0.97429,2e-05,3.9534]
[1780131697208,44.17,73417.72,0.0,0.97429,2e-05,3.9534]
[1780131697223,44.17,73417.72,0.0,0.97429,2e-05,3.9534]
[1780131697305,44.17,73417.72,0.0,0.97429,2e-05,3.95341]
[1780131700066,44.17,73417.71,0.0,0.97429,2e-05,3.95344]
[1780131707130,44.17,73417.11,0.0,0.97428,2e-05,3.95507]
[1780131707586,44.17,73417.11,0.0,0.97428,2e-05,3.95507]
[1780131707718,44.17,73417.11,0.0,0.97428,2e-05,3.95507]
[1780131708229,44.17,73417.11,0.0,0.97428,2e-05,3.95507]
[1780131708322,44.17,73417.66,0.0,0.97429,2e-05,3.95365]
[1780131708473,44.17,73417.66,0.0,0.97429,2e-05,3.95365]
[1780131717206,44.17,73417.94,0.0,0.9743,2e-05,3.953]
[1780131719220,44.17,73417.98,0.0,0.9743,2e-05,3.95291]
[1780131719322,44.17,73418.69,0.0,0.97431,2e-05,3.95108]
[1780131719471,44.17,73418.69,0.0,0.97431,2e-05,3.95108]
[1780131719942,44.17,73418.69,0.0,0.97431,2e-05,3.95108]
[1780131719973,44.17,73418.69,0.0,0.97431,2e-05,3.95108]
[1780131720227,44.17,73418.97,0.0,0.97432,2e-05,3.95037]
[1780131725262,44.17,73418.89,0.0,0.97431,2e-05,3.95065]
[1780131725925,44.17,73418.89,0.0,0.97431,2e-05,3.95065]
[1780131725970,44.17,73418.89,0.0,0.97431,2e-05,3.95065]
[1780131726269,44.17,73419.15,0.0,0.97432,2e-05,3.94999]
[1780131727010,44.17,73419.15,0.0,0.97432,2e-05,3.94999]
[1780131727224,44.17,73419.15,0.0,0.97432,2e-05,3.94999]
[1780131734325,44.17,73419.52,0.0,0.97433,2e-05,3.94915]
[1780131743615,44.17,73419.45,0.0,0.97433,2e-05,3.94934]
[1780131743725,44.17,73419.45,0.0,0.97433,2e-05,3.94934]
[1780131749438,44.17,73419.14,0.0,0.97432,2e-05,3.95032]
[1780131758503,44.17,73419.29,0.0,0.97433,2e-05,3.94786]
[1780131759676,44.17,73419.29,0.0,0.97433,2e-05,3.94786]
[1780131759719,44.17,73419.29,0.0,0.97433,2e-05,3.94786]
[1780131759777,44.17,73417.97,0.0,0.97431,2e-05,3.9513]
[1780131760719,44.17,73417.97,0.0,0.97431,2e-05,3.9513]
[1780131760970,44.17,73417.97,0.0,0.97431,2e-05,3.9513]
[1780131762530,44.17,73413.39,0.0,0.97421,2e-05,3.96316]
[1780131767828,44.17,73413.75,0.0,0.97422,2e-05,3.96217]
[1780131770832,44.17,73413.53,0.0,0.97422,2e-05,3.96271]
[1780131770974,44.17,73413.53,0.0,0.97422,2e-05,3.96271]
[1780131771048,44.17,73413.52,0.0,0.97422,2e-05,3.96272]
[1780131771714,44.17,73413.52,0.0,0.97422,2e-05,3.96272]
[1780131771724,44.17,73413.52,0.0,0.97422,2e-05,3.96272]
[1780131779728,44.17,73413.52,0.0,0.97422,2e-05,3.96268]
[1780131779969,44.17,73413.52,0.0,0.97422,2e-05,3.96268]
[1780131780048,44.17,73411.91,0.0,0.97418,2e-05,3.96678]
[1780131780623,44.17,73411.91,0.0,0.97418,2e-05,3.96678]
[1780131780726,44.17,73411.91,0.0,0.97418,2e-05,3.96678]
[1780131786563,44.17,73412.13,0.0,0.97419,2e-05,3.96609]
[1780131796771,44.17,73412.15,0.0,0.97419,2e-05,3.96587]
[1780131802631,44.17,73412.15,0.0,0.97419,2e-05,3.96587]
[1780131802721,44.17,73412.15,0.0,0.97419,2e-05,3.96587]
[1780131803487,44.17,73412.15,0.0,0.97419,2e-05,3.96587]
[1780131802813,44.17,73411.71,0.0,0.97418,2e-05,3.96694]
[1780131803723,44.17,73411.71,0.0,0.97418,2e-05,3.96694]
[1780131809862,44.17,73410.15,0.0,0.97415,2e-05,3.97083]
[1780131811598,44.17,73410.15,0.0,0.97415,2e-05,3.97083]
[1780131811723,44.17,73410.15,0.0,0.97415,2e-05,3.97083]
[1780131812404,44.17,73410.15,0.0,0.97415,2e-05,3.97083]
[1780131812466,44.17,73410.15,0.0,0.97415,2e-05,3.97083]
[1780131812495,44.17,73410.15,0.0,0.97416,2e-05,3.96858]
[1780131817919,44.17,73410.61,0.0,0.97418,2e-05,3.96722]
[1780131819663,44.17,73411.14,0.0,0.97419,2e-05,3.96582]
[1780131819719,44.17,73411.14,0.0,0.97419,2e-05,3.96582]
[1780131819933,44.17,73411.54,0.0,0.97419,2e-05,3.96476]
[1780131820547,44.17,73411.54,0.0,0.97419,2e-05,3.96476]
[1780131820733,44.17,73411.54,0.0,0.97419,2e-05,3.96476]
[1780131824893,44.17,73410.15,0.0,0.97417,2e-05,3.96827]
[1780131824968,44.17,73420.98,0.0,0.97439,2e-05,3.94024]
[1780131825975,44.17,73423.33,0.0,0.97444,2e-05,3.9342]
[1780131826996,44.17,73423.33,0.0,0.97444,2e-05,3.9342]
[1780131827221,44.17,73423.33,0.0,0.97444,2e-05,3.9342]
[1780131835038,44.17,73423.82,0.0,0.97444,2e-05,3.93324]
[1780131836970,44.17,73423.83,0.0,0.97444,2e-05,3.93325]
[1780131837149,44.17,73423.83,0.0,0.97444,2e-05,3.93329]
[1780131837874,44.17,73423.83,0.0,0.97444,2e-05,3.93329]
[1780131837975,44.17,73423.83,0.0,0.97444,2e-05,3.93329]
[1780131838969,44.17,73423.32,0.0,0.97443,2e-05,3.93464]
[1780131839066,44.17,73423.62,0.0,0.97444,2e-05,3.9339]
[1780131841080,44.17,73417.67,0.0,0.97432,2e-05,3.94932]
[1780131842087,44.17,73410.13,0.0,0.97416,2e-05,3.96885]
[1780131843117,44.17,73410.13,0.0,0.97416,2e-05,3.96885]
[1780131843222,44.17,73410.13,0.0,0.97416,2e-05,3.96885]
[1780131849136,44.17,73411.27,0.0,0.97419,2e-05,3.96574]
[1780131854171,44.17,73411.13,0.0,0.97419,2e-05,3.96598]
[1780131855483,44.17,73411.13,0.0,0.97419,2e-05,3.96598]
[1780131855724,44.17,73410.76,0.0,0.97418,2e-05,3.96691]
[1780131856910,44.17,73410.69,0.0,0.97418,2e-05,3.96707]
[1780131856968,44.17,73410.69,0.0,0.97418,2e-05,3.96707]
[1780131857192,44.17,73410.66,0.0,0.97418,2e-05,3.96711]
[1780131862016,44.17,73409.37,0.0,0.97415,2e-05,3.97033]
[1780131862220,44.17,73409.37,0.0,0.97415,2e-05,3.97033]
[1780131862626,44.17,73409.92,0.0,0.97416,2e-05,3.96886]
[1780131862731,44.17,73409.92,0.0,0.97416,2e-05,3.96886]
[1780131862829,44.17,73409.92,0.0,0.97416,2e-05,3.96883]
[1780131867367,44.17,73410.02,0.0,0.97417,2e-05,3.96846]
[1780131867474,44.17,73410.02,0.0,0.97417,2e-05,3.96846]
[1780131869276,44.17,73419.14,0.0,0.97435,2e-05,3.9448]
[1780131871304,44.17,73428.08,0.0,0.97455,2e-05,3.91962]
[1780131871852,44.17,73428.08,0.0,0.97455,2e-05,3.91962]
[1780131871974,44.17,73428.08,0.0,0.97455,2e-05,3.91962]
[1780131872284,44.17,73428.08,0.0,0.97455,2e-05,3.91962]
[1780131872473,44.17,73428.08,0.0,0.97455,2e-05,3.91962]
[1780131872516,44.17,73429.12,0.0,0.97457,2e-05,3.91699]
[1780131876339,44.17,73433.21,0.0,0.97465,2e-05,3.90676]
[1780131880481,44.17,73435.4,0.0,0.97469,2e-05,3.90141]
[1780131880732,44.17,73435.43,0.0,0.97469,2e-05,3.90142]
[1780131881339,44.17,73435.43,0.0,0.97469,2e-05,3.90142]
[1780131881474,44.17,73435.43,0.0,0.97469,2e-05,3.90142]
[1780131881388,44.17,73435.43,0.0,0.97469,2e-05,3.90152]
[1780131887416,44.17,73441.4,0.0,0.97481,2e-05,3.88686]
[1780131890815,44.18,73439.56,0.0,0.97477,2e-05,3.89193]
[1780131890974,44.18,73439.56,0.0,0.97477,2e-05,3.89193]
[1780131891705,44.18,73439.89,0.0,0.97477,2e-05,3.89121]
[1780131891726,44.18,73439.89,0.0,0.97477,2e-05,3.89121]
[1780131891802,44.18,73439.89,0.0,0.97477,2e-05,3.89133]
[1780131897610,44.18,73441.73,0.0,0.97481,2e-05,3.88713]
[1780131901514,44.18,73435.9,0.0,0.97468,2e-05,3.90267]
[1780131902522,44.18,73431.11,0.0,0.97459,2e-05,3.91505]
[1780131903142,44.18,73431.11,0.0,0.97459,2e-05,3.91505]
[1780131903220,44.18,73431.11,0.0,0.97459,2e-05,3.91505]
[1780131903529,44.18,73423.75,0.0,0.97443,2e-05,3.93406]
[1780131904857,44.18,73422.47,0.0,0.97441,2e-05,3.9374]
[1780131904975,44.18,73422.47,0.0,0.97441,2e-05,3.9374]
[1780131905545,44.18,73421.93,0.0,0.9744,2e-05,3.93884]
[1780131908160,44.18,73421.44,0.0,0.97439,2e-05,3.94018]
[1780131908222,44.18,73421.44,0.0,0.97439,2e-05,3.94018]
[1780131913601,44.18,73421.43,0.0,0.97438,2e-05,3.94044]
[1780131919645,44.18,73421.98,0.0,0.97439,2e-05,3.93927]
[1780131921744,44.18,73422.09,0.0,0.9744,2e-05,3.93903]
[1780131921969,44.18,73422.09,0.0,0.9744,2e-05,3.93903]
[1780131930552,44.18,73422.28,0.0,0.9744,2e-05,3.9388]
[1780131930972,44.18,73422.28,0.0,0.9744,2e-05,3.93898]
[1780131939783,44.18,73422.15,0.0,0.9744,2e-05,3.93758]
[1780131943294,44.18,73422.26,0.0,0.97441,2e-05,3.93734]
[1780131943469,44.18,73422.26,0.0,0.97441,2e-05,3.93734]
[1780131947189,44.19,73417.53,0.0,0.97431,2e-05,3.94972]
[1780131947227,44.19,73417.53,0.0,0.97431,2e-05,3.94972]
[1780131947282,44.19,73417.53,0.0,0.97431,2e-05,3.94974]
[1780131954971,44.19,73417.34,0.0,0.9743,2e-05,3.95031]
[1780131963953,44.19,73416.01,0.0,0.97427,2e-05,3.95384]
[1780131965954,44.19,73416.01,0.0,0.97427,2e-05,3.95384]
[1780131965969,44.19,73416.01,0.0,0.97427,2e-05,3.95384]
[1780131973749,44.19,73416.01,0.0,0.97427,2e-05,3.95384]
[1780131976975,44.19,73416.01,0.0,0.97427,2e-05,3.95384]
[1780131981397,44.19,73418.12,0.0,0.97432,2e-05,3.94843]
[1780131981470,44.19,73418.12,0.0,0.97432,2e-05,3.94843]
[1780131981570,44.19,73418.33,0.0,0.97432,2e-05,3.94793]
[1780131983686,44.19,73418.23,0.0,0.97432,2e-05,3.9482]
[1780131983720,44.19,73418.98,0.0,0.97433,2e-05,3.94629]
[1780131990137,44.19,73421.15,0.0,0.97438,2e-05,3.94091]
[1780131991039,44.19,73421.15,0.0,0.97438,2e-05,3.94091]
[1780131991220,44.19,73421.15,0.0,0.97438,2e-05,3.94091]
[1780131992076,44.19,73421.15,0.0,0.97439,2e-05,3.93875]
[1780131992225,44.19,73421.15,0.0,0.97439,2e-05,3.93875]
[1780131992281,44.19,73421.15,0.0,0.97439,2e-05,3.93878]
[1780131998193,44.19,73421.02,0.0,0.97439,2e-05,3.93931]
[1780132006250,44.19,73420.98,0.0,0.97438,2e-05,3.93967]
[1780132011962,44.19,73420.98,0.0,0.97438,2e-05,3.93967]
[1780132011976,44.19,73420.98,0.0,0.97438,2e-05,3.93967]
[1780132014792,44.19,73421.33,0.0,0.97439,2e-05,3.93894]
[1780132014976,44.19,73421.33,0.0,0.97439,2e-05,3.93894]
[1780132015074,44.19,73421.33,0.0,0.97439,2e-05,3.93902]
[1780132019134,44.19,73421.29,0.0,0.97439,2e-05,3.93916]
[1780132019219,44.19,73421.29,0.0,0.97439,2e-05,3.93916]
[1780132019340,44.19,73425.42,0.0,0.97447,2e-05,3.9286]
[1780132023369,44.19,73429.05,0.0,0.97454,2e-05,3.9195]
[1780132029411,44.19,73429.2,0.0,0.97454,2e-05,3.91949]
[1780132036460,44.19,73429.15,0.0,0.97454,2e-05,3.92007]
[1780132042502,44.19,73428.76,0.0,0.97453,2e-05,3.92146]
[1780132044039,44.19,73428.8,0.0,0.97453,2e-05,3.92142]
[1780132044219,44.19,73428.8,0.0,0.97453,2e-05,3.92142]
[1780132045002,44.19,73429.14,0.0,0.97453,2e-05,3.92061]
[1780132045225,44.19,73429.14,0.0,0.97453,2e-05,3.92061]
[1780132045524,44.19,73429.04,0.0,0.97453,2e-05,3.92093]
[1780132051566,44.2,73429.37,0.0,0.97455,2e-05,3.9183]
[1780132051872,44.2,73429.37,0.0,0.97455,2e-05,3.9183]
[1780132051968,44.2,73429.37,0.0,0.97455,2e-05,3.9183]
[1780132055783,44.2,73434.54,0.0,0.97465,2e-05,3.9053]
[1780132059476,44.2,73435.28,0.0,0.97466,2e-05,3.9038]
[1780132059725,44.2,73435.28,0.0,0.97466,2e-05,3.9038]
[1780132059622,44.2,73435.94,0.0,0.97468,2e-05,3.90221]
[1780132064657,44.2,73435.16,0.0,0.97466,2e-05,3.90471]
[1780132069692,44.2,73435.55,0.0,0.97466,2e-05,3.90389]
[1780132070699,44.2,73431.96,0.0,0.97459,2e-05,3.91319]
[1780132075734,44.2,73429.49,0.0,0.97454,2e-05,3.91989]
[1780132080769,44.2,73429.53,0.0,0.97453,2e-05,3.92014]
[1780132085805,44.2,73428.6,0.0,0.97451,2e-05,3.92286]
[1780132094868,44.21,73429.21,0.0,0.97452,2e-05,3.92188]
[1780132096892,44.21,73429.28,0.0,0.97452,2e-05,3.92176]
[1780132096977,44.21,73429.28,0.0,0.97452,2e-05,3.92176]
[1780132097048,44.21,73430.6,0.0,0.97455,2e-05,3.91851]
[1780132102925,44.21,73431.28,0.0,0.97456,2e-05,3.91713]
[1780132107961,44.21,73431.97,0.0,0.97457,2e-05,3.91582]
[1780132112996,44.21,73433.65,0.0,0.97461,2e-05,3.90973]
[1780132118042,44.21,73435.83,0.0,0.97465,2e-05,3.90458]
[1780132123077,44.21,73436.1,0.0,0.97466,2e-05,3.90437]
[1780132128112,44.21,73436.05,0.0,0.97465,2e-05,3.90496]
[1780132133147,44.22,73436.12,0.0,0.97465,2e-05,3.90524]
[1780132138183,44.22,73438.03,0.0,0.97468,2e-05,3.90079]
[1780132143217,44.22,73438.69,0.0,0.97469,2e-05,3.8996]
[1780132148252,44.22,73441.92,0.0,0.97476,2e-05,3.89188]
[1780132158321,44.22,73442.0,0.0,0.97475,2e-05,3.89276]
[1780132163357,44.22,73446.94,0.0,0.97484,2e-05,3.88068]
[1780132168392,44.23,73449.14,0.0,0.97487,2e-05,3.87799]
[1780132173427,44.25,73451.78,0.0,0.97488,2e-05,3.8752]
[1780132178462,44.25,73451.93,0.0,0.97488,2e-05,3.87543]
[1780132183497,44.26,73451.89,0.0,0.97488,2e-05,3.87611]
[1780132194575,44.26,73452.04,0.0,0.97487,2e-05,3.87697]
[1780132199610,44.26,73452.4,0.0,0.97487,2e-05,3.87664]
[1780132204645,44.26,73453.07,0.0,0.97488,2e-05,3.87556]
[1780132204993,44.26,73453.07,0.0,0.97488,2e-05,3.87556]
[1780132205223,44.26,73453.07,0.0,0.97488,2e-05,3.87556]
[1780132205652,44.26,73453.16,0.0,0.97488,2e-05,3.87546]
[1780132210687,44.27,73455.33,0.0,0.97492,2e-05,3.87063]
[1780132216730,44.27,73453.57,0.0,0.97489,2e-05,3.87513]
[1780132224788,44.27,73453.61,0.0,0.97488,2e-05,3.87611]
[1780132231837,44.27,73453.77,0.0,0.97489,2e-05,3.87438]
[1780132237879,44.27,73454.16,0.0,0.97489,2e-05,3.87412]
[1780132242914,44.28,73455.29,0.0,0.97491,2e-05,3.87186]
[1780132247949,44.28,73456.69,0.0,0.97493,2e-05,3.86897]
[1780132252984,44.28,73457.61,0.0,0.97494,2e-05,3.86733]
[1780132260033,44.28,73457.65,0.0,0.97494,2e-05,3.86822]
[1780132265069,44.28,73454.75,0.0,0.97487,2e-05,3.87628]
[1780132271111,44.29,73454.83,0.0,0.97487,2e-05,3.87686]
[1780132279170,44.29,73454.35,0.0,0.97485,2e-05,3.87925]
[1780132285214,44.29,73454.17,0.0,0.97484,2e-05,3.88047]
[1780132293270,44.3,73453.66,0.0,0.97484,2e-05,3.8806]
[1780132298305,44.3,73453.82,0.0,0.97484,2e-05,3.8808]
[1780132303340,44.3,73454.37,0.0,0.97484,2e-05,3.88001]
[1780132308375,44.3,73456.17,0.0,0.97487,2e-05,3.87609]
[1780132317438,44.31,73455.62,0.0,0.97485,2e-05,3.87871]
[1780132322473,44.31,73455.65,0.0,0.97485,2e-05,3.87931]
[1780132327508,44.31,73455.17,0.0,0.97483,2e-05,3.8812]
[1780132341606,44.31,73453.82,0.0,0.9748,2e-05,3.88561]
[1780132346641,44.31,73454.16,0.0,0.9748,2e-05,3.88539]
[1780132351676,44.31,73454.13,0.0,0.97483,2e-05,3.88067]
[1780132360662,44.3,73454.26,0.0,0.97484,2e-05,3.87966]
[1780132372822,44.31,73454.26,0.0,0.97482,2e-05,3.88247]
[1780132381886,44.32,73454.3,0.0,0.97481,2e-05,3.88361]
[1780132386921,44.32,73454.35,0.0,0.97481,2e-05,3.88417]
[1780132391956,44.32,73453.75,0.0,0.97479,2e-05,3.88638]
[1780132399005,44.32,73453.87,0.0,0.97478,2e-05,3.88701]
[1780132404041,44.33,73453.96,0.0,0.97478,2e-05,3.88746]
[1780132407062,44.33,73450.26,0.0,0.9747,2e-05,3.89729]
[1780132412097,44.33,73448.05,0.0,0.97467,2e-05,3.90127]
[1780132417132,44.33,73448.84,0.0,0.97468,2e-05,3.89973]
[1780132422167,44.33,73450.18,0.0,0.9747,2e-05,3.89677]
[1780132427202,44.33,73450.22,0.0,0.9747,2e-05,3.89712]
[1780132432237,44.33,73450.19,0.0,0.9747,2e-05,3.89761]
[1780132438279,44.34,73450.47,0.0,0.9747,2e-05,3.89737]
[1780132444321,44.34,73449.61,0.0,0.97468,2e-05,3.90008]
[1780132453384,44.34,73449.94,0.0,0.97468,2e-05,3.89986]
[1780132462451,44.34,73450.23,0.0,0.97468,2e-05,3.8997]
[1780132464465,44.34,73454.31,0.0,0.97476,2e-05,3.88944]
[1780132466479,44.34,73458.39,0.0,0.97484,2e-05,3.87925]
[1780132471514,44.34,73458.74,0.0,0.97486,2e-05,3.87671]
[1780132477556,44.35,73457.6,0.0,0.97483,2e-05,3.88029]
[1780132483173,44.35,73457.28,0.0,0.97482,2e-05,3.88155]
[1780132489639,44.35,73457.35,0.0,0.97481,2e-05,3.88229]
[1780132497696,44.35,73457.66,0.0,0.97481,2e-05,3.88245]
[1780132507766,44.36,73457.66,0.0,0.9748,2e-05,3.88365]
[1780132512801,44.36,73457.9,0.0,0.9748,2e-05,3.88366]
[1780132520857,44.36,73457.95,0.0,0.9748,2e-05,3.88451]
[1780132525892,44.36,73457.77,0.0,0.97479,2e-05,3.88557]
[1780132530927,44.36,73457.7,0.0,0.97478,2e-05,3.88635]
[1780132535962,44.37,73457.9,0.0,0.9748,2e-05,3.88427]
[1780132544021,44.37,73457.76,0.0,0.97479,2e-05,3.88561]
[1780132549056,44.37,73457.76,0.0,0.97478,2e-05,3.88621]
[1780132554091,44.37,73457.68,0.0,0.97477,2e-05,3.88701]
[1780132560133,44.38,73457.87,0.0,0.97477,2e-05,3.88723]
[1780132565168,44.38,73457.83,0.0,0.97477,2e-05,3.88792]
[1780132571210,44.38,73458.26,0.0,0.97477,2e-05,3.88752]
[1780132577252,44.38,73458.29,0.0,0.97477,2e-05,3.88815]
[1780132583294,44.38,73459.75,0.0,0.97479,2e-05,3.88515]
[1780132593364,44.39,73459.04,0.0,0.97478,2e-05,3.88598]
[1780132599408,44.39,73460.4,0.0,0.9748,2e-05,3.88324]
[1780132604448,44.39,73461.94,0.0,0.97483,2e-05,3.87994]
[1780132608474,44.39,73469.95,0.0,0.97498,2e-05,3.86016]
[1780132612502,44.4,73469.85,0.0,0.97498,2e-05,3.86119]
[1780132617536,44.4,73469.93,0.0,0.97497,2e-05,3.86178]
[1780132622573,44.4,73469.04,0.0,0.97495,2e-05,3.86479]
[1780132627608,44.4,73469.03,0.0,0.97494,2e-05,3.86556]
[1780132629636,44.4,73469.02,0.0,0.97494,2e-05,3.86573]
[1780132629720,44.4,73469.02,0.0,0.97494,2e-05,3.86573]
[1780132637678,44.41,73469.07,0.0,0.97493,2e-05,3.86689]
[1780132638685,44.41,73474.06,0.0,0.97503,2e-05,3.85441]
[1780132640699,44.41,73477.9,0.0,0.9751,2e-05,3.84505]
[1780132642505,44.41,73477.25,0.0,0.97509,2e-05,3.84686]
[1780132642722,44.41,73477.25,0.0,0.97509,2e-05,3.84686]
[1780132642823,44.41,73477.2,0.0,0.97509,2e-05,3.84716]
[1780132643720,44.41,73482.01,0.0,0.97518,2e-05,3.83504]
[1780132648755,44.4,73484.18,0.0,0.97525,2e-05,3.82667]
[1780132654797,44.39,73484.84,0.0,0.9753,2e-05,3.81998]
[1780132660838,44.38,73485.15,0.0,0.97533,2e-05,3.81553]
[1780132666881,44.37,73485.16,0.0,0.97536,2e-05,3.81185]
[1780132673930,44.36,73487.06,0.0,0.97543,2e-05,3.8029]
[1780132678965,44.35,73487.07,0.0,0.97545,2e-05,3.79993]
[1780132684000,44.34,73486.55,0.0,0.97546,2e-05,3.79831]
[1780132689035,44.33,73483.87,0.0,0.97543,2e-05,3.80212]
[1780132691049,44.33,73477.17,0.0,0.97531,2e-05,3.81775]
[1780132697091,44.32,73477.97,0.0,0.97533,2e-05,3.81536]
[1780132702126,44.33,73478.14,0.0,0.97532,2e-05,3.81596]
[1780132706154,44.32,73473.3,0.0,0.97524,2e-05,3.82649]
[1780132711189,44.33,73473.79,0.0,0.97526,2e-05,3.82406]
[1780132718242,44.33,73473.87,0.0,0.97525,2e-05,3.82522]
[1780132728312,44.34,73473.24,0.0,0.97522,2e-05,3.82874]
[1780132734354,44.34,73472.69,0.0,0.9752,2e-05,3.83127]
[1780132746439,44.35,73472.92,0.0,0.97519,2e-05,3.83295]
[1780132751474,44.35,73472.7,0.0,0.97518,2e-05,3.83443]
[1780132759531,44.35,73471.64,0.0,0.97514,2e-05,3.83859]
[1780132763559,44.36,73466.24,0.0,0.97503,2e-05,3.85294]
[1780132764566,44.36,73461.89,0.0,0.97494,2e-05,3.86412]
[1780132766580,44.36,73456.26,0.0,0.97483,2e-05,3.8787]
[1780132771615,44.36,73456.37,0.0,0.97484,2e-05,3.87683]
[1780132776652,44.36,73455.66,0.0,0.97482,2e-05,3.87924]
[1780132780448,44.36,73455.98,0.0,0.97482,2e-05,3.8788]
[1780132782976,44.36,73453.94,0.0,0.97478,2e-05,3.88437]
[1780132785166,44.36,73453.92,0.0,0.97478,2e-05,3.88453]
[1780132785224,44.36,73453.92,0.0,0.97478,2e-05,3.88453]
[1780132785325,44.36,73454.4,0.0,0.97479,2e-05,3.88354]
[1780132788825,44.36,73456.21,0.0,0.97482,2e-05,3.87928]
[1780132788979,44.36,73456.21,0.0,0.97482,2e-05,3.87928]
[1780132795786,44.37,73456.96,0.0,0.97483,2e-05,3.87837]
[1780132797800,44.37,73448.12,0.0,0.97465,2e-05,3.90112]
[1780132798807,44.37,73443.38,0.0,0.97455,2e-05,3.91331]
[1780132800802,44.37,73443.12,0.0,0.97454,2e-05,3.91404]
[1780132800976,44.37,73443.12,0.0,0.97454,2e-05,3.91404]
[1780132801074,44.37,73442.92,0.0,0.97454,2e-05,3.91462]
[1780132802426,44.37,73442.92,0.0,0.97454,2e-05,3.91462]
[1780132802471,44.37,73442.92,0.0,0.97454,2e-05,3.91462]
[1780132805856,44.37,73449.95,0.0,0.97468,2e-05,3.89698]
[1780132809234,44.37,73450.16,0.0,0.97468,2e-05,3.89662]
[1780132809472,44.37,73450.16,0.0,0.97468,2e-05,3.89662]
[1780132809336,44.37,73450.62,0.0,0.97469,2e-05,3.89554]
[1780132811007,44.37,73450.56,0.0,0.97469,2e-05,3.89578]
[1780132811223,44.37,73450.56,0.0,0.97469,2e-05,3.89578]
[1780132816935,44.37,73450.75,0.0,0.97469,2e-05,3.89589]
[1780132819824,44.37,73450.75,0.0,0.97469,2e-05,3.89589]
[1780132819972,44.37,73450.75,0.0,0.97469,2e-05,3.89589]
[1780132820073,44.37,73450.77,0.0,0.97469,2e-05,3.8961]
[1780132821266,44.37,73450.77,0.0,0.97469,2e-05,3.8961]
[1780132821471,44.37,73450.77,0.0,0.97469,2e-05,3.8961]
[1780132824991,44.37,73456.23,0.0,0.9748,2e-05,3.8818]
[1780132825998,44.37,73462.86,0.0,0.97493,2e-05,3.86508]
[1780132829336,44.37,73463.13,0.0,0.97494,2e-05,3.86467]
[1780132829470,44.37,73463.13,0.0,0.97494,2e-05,3.86467]
[1780132829572,44.37,73465.7,0.0,0.97499,2e-05,3.8583]
[1780132831704,44.38,73464.37,0.0,0.97497,2e-05,3.8598]
[1780132831725,44.38,73464.37,0.0,0.97497,2e-05,3.8598]
[1780132837078,44.38,73463.72,0.0,0.97495,2e-05,3.86232]
[1780132841106,44.38,73460.32,0.0,0.97488,2e-05,3.8715]
[1780132843480,44.38,73460.32,0.0,0.97488,2e-05,3.8715]
[1780132843569,44.38,73460.29,0.0,0.97488,2e-05,3.87184]
[1780132843720,44.38,73460.29,0.0,0.97488,2e-05,3.87184]
[1780132845482,44.38,73460.25,0.0,0.97487,2e-05,3.87208]
[1780132845730,44.38,73460.22,0.0,0.97487,2e-05,3.87229]
[1780132851205,44.38,73459.88,0.0,0.97486,2e-05,3.87381]
[1780132857218,44.39,73460.21,0.0,0.97486,2e-05,3.87391]
[1780132862253,44.39,73455.7,0.0,0.97476,2e-05,3.88603]
[1780132863263,44.39,73450.58,0.0,0.97466,2e-05,3.89917]
[1780132865126,44.39,73449.76,0.0,0.97464,2e-05,3.90135]
[1780132865229,44.39,73449.76,0.0,0.97464,2e-05,3.90135]
[1780132865276,44.39,73449.25,0.0,0.97463,2e-05,3.90273]
[1780132866229,44.39,73449.25,0.0,0.97463,2e-05,3.90273]
[1780132866473,44.39,73449.25,0.0,0.97463,2e-05,3.90273]
[1780132873332,44.39,73448.71,0.0,0.97462,2e-05,3.90471]
[1780132878367,44.39,73448.21,0.0,0.9746,2e-05,3.9063]
[1780132882599,44.39,73448.8,0.0,0.97461,2e-05,3.90499]
[1780132882721,44.39,73448.8,0.0,0.97461,2e-05,3.90499]
[1780132882822,44.39,73448.8,0.0,0.97461,2e-05,3.90505]
[1780132884647,44.39,73448.35,0.0,0.9746,2e-05,3.90632]
[1780132884723,44.39,73448.35,0.0,0.9746,2e-05,3.90632]
[1780132890451,44.39,73447.04,0.0,0.97457,2e-05,3.90999]
[1780132896493,44.39,73447.19,0.0,0.97459,2e-05,3.90774]
[1780132900804,44.4,73447.1,0.0,0.97459,2e-05,3.90807]
[1780132900971,44.4,73447.1,0.0,0.97459,2e-05,3.90807]
[1780132901071,44.4,73447.1,0.0,0.97458,2e-05,3.90822]
[1780132902340,44.4,73447.1,0.0,0.97458,2e-05,3.90822]
[1780132902473,44.4,73447.1,0.0,0.97458,2e-05,3.90822]
[1780132907570,44.4,73448.02,0.0,0.9746,2e-05,3.90618]
[1780132913612,44.4,73447.0,0.0,0.97458,2e-05,3.90911]
[1780132915278,44.4,73446.75,0.0,0.97457,2e-05,3.90979]
[1780132915470,44.4,73446.75,0.0,0.97457,2e-05,3.90979]
[1780132915626,44.4,73446.88,0.0,0.97457,2e-05,3.9095]
[1780132916898,44.4,73446.88,0.0,0.97457,2e-05,3.9095]
[1780132916972,44.4,73446.88,0.0,0.97457,2e-05,3.9095]
[1780132923682,44.4,73447.43,0.0,0.97458,2e-05,3.90848]
[1780132926566,44.4,73447.88,0.0,0.97459,2e-05,3.90738]
[1780132926667,44.4,73448.45,0.0,0.9746,2e-05,3.90602]
[1780132926725,44.4,73448.45,0.0,0.9746,2e-05,3.90602]
[1780132926826,44.4,73448.11,0.0,0.97459,2e-05,3.90689]
[1780132928328,44.4,73448.11,0.0,0.97459,2e-05,3.90689]
[1780132928478,44.4,73448.11,0.0,0.97459,2e-05,3.90689]
[1780132933845,44.4,73448.62,0.0,0.9746,2e-05,3.90589]
[1780132933977,44.4,73448.62,0.0,0.9746,2e-05,3.90589]
[1780132934062,44.4,73449.33,0.0,0.97462,2e-05,3.90418]
[1780132935267,44.4,73449.33,0.0,0.97462,2e-05,3.90418]
[1780132935475,44.4,73449.33,0.0,0.97462,2e-05,3.90418]
[1780132940801,44.4,73452.1,0.0,0.97467,2e-05,3.89751]
[1780132945836,44.4,73452.39,0.0,0.97467,2e-05,3.8971]
[1780132950871,44.4,73452.36,0.0,0.97467,2e-05,3.89751]
[1780132956478,44.4,73450.88,0.0,0.97465,2e-05,3.89936]
[1780132956510,44.4,73450.85,0.0,0.97465,2e-05,3.89957]
[1780132956748,44.4,73450.85,0.0,0.97465,2e-05,3.89957]
[1780132957572,44.4,73450.85,0.0,0.97465,2e-05,3.89957]
[1780132957573,44.41,73450.89,0.0,0.97465,2e-05,3.89953]
[1780132957732,44.41,73450.89,0.0,0.97465,2e-05,3.89953]
[1780132959934,44.41,73447.15,0.0,0.97457,2e-05,3.9092]
[1780132960941,44.41,73443.53,0.0,0.9745,2e-05,3.91851]
[1780132963123,44.41,73443.34,0.0,0.97449,2e-05,3.91904]
[1780132963224,44.41,73443.34,0.0,0.97449,2e-05,3.91904]
[1780132963325,44.41,73443.34,0.0,0.97449,2e-05,3.91911]
[1780132964129,44.41,73443.34,0.0,0.97449,2e-05,3.91911]
[1780132964225,44.41,73443.34,0.0,0.97449,2e-05,3.91911]
[1780132970007,44.41,73442.96,0.0,0.97449,2e-05,3.92029]
[1780132971581,44.41,73442.96,0.0,0.97449,2e-05,3.92029]
[1780132971728,44.41,73442.96,0.0,0.97448,2e-05,3.92032]
[1780132973410,44.41,73442.96,0.0,0.97448,2e-05,3.92032]
[1780132973471,44.41,73442.96,0.0,0.97448,2e-05,3.92032]
[1780132973567,44.41,73442.76,0.0,0.97448,2e-05,3.9209]
[1780132979066,44.41,73442.21,0.0,0.97447,2e-05,3.92248]
[1780132984103,44.41,73443.17,0.0,0.97449,2e-05,3.92017]
[1780132987519,44.41,73443.17,0.0,0.97449,2e-05,3.92017]
[1780132987723,44.41,73443.17,0.0,0.97449,2e-05,3.92017]
[1780132993021,44.41,73441.61,0.0,0.97445,2e-05,3.92441]
[1780132993226,44.41,73441.61,0.0,0.97445,2e-05,3.92441]
[1780132998755,44.41,73442.58,0.0,0.97447,2e-05,3.92208]
[1780132998987,44.41,73442.58,0.0,0.97447,2e-05,3.92208]
[1780132999208,44.41,73442.67,0.0,0.97447,2e-05,3.92188]
[1780133003158,44.41,73443.05,0.0,0.97448,2e-05,3.921]
[1780133003230,44.41,73443.05,0.0,0.97448,2e-05,3.921]
[1780133008272,44.41,73443.08,0.0,0.97448,2e-05,3.92112]
[1780133014314,44.41,73443.16,0.0,0.97449,2e-05,3.91893]
[1780133018258,44.41,73443.6,0.0,0.9745,2e-05,3.91791]
[1780133018472,44.41,73443.6,0.0,0.9745,2e-05,3.91791]
[1780133018485,44.41,73443.92,0.0,0.97451,2e-05,3.91713]
[1780133019711,44.41,73443.92,0.0,0.97451,2e-05,3.91713]
[1780133019729,44.41,73443.92,0.0,0.97451,2e-05,3.91713]
[1780133028427,44.41,73446.23,0.0,0.97455,2e-05,3.91173]
[1780133030030,44.41,73446.26,0.0,0.97455,2e-05,3.91171]
[1780133030223,44.41,73446.26,0.0,0.97455,2e-05,3.91171]
[1780133030441,44.41,73446.19,0.0,0.97455,2e-05,3.91194]
[1780133030918,44.41,73446.19,0.0,0.97455,2e-05,3.91194]
[1780133030982,44.41,73446.19,0.0,0.97455,2e-05,3.91194]
[1780133036483,44.41,73446.23,0.0,0.97455,2e-05,3.91216]
[1780133041518,44.41,73446.26,0.0,0.97454,2e-05,3.91235]
[1780133046688,44.42,73446.3,0.0,0.97454,2e-05,3.91247]
[1780133046719,44.42,73446.3,0.0,0.97454,2e-05,3.91247]
[1780133046790,44.42,73446.3,0.0,0.97454,2e-05,3.91252]
[1780133048243,44.42,73446.3,0.0,0.97454,2e-05,3.91252]
[1780133048473,44.42,73446.3,0.0,0.97454,2e-05,3.91252]
[1780133053602,44.42,73446.96,0.0,0.97455,2e-05,3.9112]
[1780133054609,44.42,73451.39,0.0,0.97464,2e-05,3.89995]
[1780133054852,44.42,73451.39,0.0,0.97464,2e-05,3.89995]
[1780133054980,44.42,73451.39,0.0,0.97464,2e-05,3.89995]
[1780133055615,44.42,73454.03,0.0,0.9747,2e-05,3.8933]
[1780133057240,44.42,73453.6,0.0,0.97469,2e-05,3.89449]
[1780133057475,44.42,73453.6,0.0,0.97469,2e-05,3.89449]
[1780133063672,44.42,73455.64,0.0,0.97472,2e-05,3.88994]
[1780133065392,44.42,73455.79,0.0,0.97472,2e-05,3.88966]
[1780133065470,44.42,73455.79,0.0,0.97472,2e-05,3.88966]
[1780133065494,44.42,73455.79,0.0,0.97472,2e-05,3.88977]
[1780133067507,44.42,73455.79,0.0,0.97472,2e-05,3.88977]
[1780133067725,44.42,73455.79,0.0,0.97472,2e-05,3.88977]
[1780133072887,44.42,73456.14,0.0,0.97474,2e-05,3.88742]
[1780133072977,44.42,73456.14,0.0,0.97474,2e-05,3.88742]
[1780133073743,44.42,73456.19,0.0,0.97474,2e-05,3.8874]
[1780133075508,44.42,73456.19,0.0,0.97474,2e-05,3.8874]
[1780133075727,44.42,73456.19,0.0,0.97474,2e-05,3.8874]
[1780133081800,44.43,73455.16,0.0,0.97471,2e-05,3.89091]
[1780133087842,44.43,73454.77,0.0,0.9747,2e-05,3.89256]
[1780133089217,44.43,73454.88,0.0,0.9747,2e-05,3.89239]
[1780133089470,44.43,73454.88,0.0,0.9747,2e-05,3.89239]
[1780133089571,44.43,73454.88,0.0,0.9747,2e-05,3.8925]
[1780133091681,44.43,73454.88,0.0,0.9747,2e-05,3.8925]
[1780133091724,44.43,73454.88,0.0,0.9747,2e-05,3.8925]
[1780133096906,44.43,73455.61,0.0,0.97471,2e-05,3.89142]
[1780133103954,44.43,73455.75,0.0,0.9747,2e-05,3.89185]
[1780133106547,44.43,73455.75,0.0,0.9747,2e-05,3.89185]
[1780133109032,44.43,73456.27,0.0,0.97471,2e-05,3.89099]
[1780133109224,44.43,73456.27,0.0,0.97471,2e-05,3.89099]
[1780133115032,44.44,73456.31,0.0,0.97471,2e-05,3.89169]
[1780133120081,44.44,73457.0,0.0,0.97472,2e-05,3.8904]
[1780133120223,44.44,73457.0,0.0,0.97472,2e-05,3.8904]
[1780133126109,44.44,73457.9,0.0,0.97473,2e-05,3.88894]
[1780133131144,44.44,73458.1,0.0,0.97474,2e-05,3.88686]
[1780133136180,44.44,73458.34,0.0,0.97474,2e-05,3.88699]
[1780133138087,44.44,73458.34,0.0,0.97474,2e-05,3.88699]
[1780133138224,44.44,73458.34,0.0,0.97474,2e-05,3.88699]
[1780133147257,44.45,73459.49,0.0,0.97475,2e-05,3.88544]
[1780133152292,44.45,73459.44,0.0,0.97475,2e-05,3.88619]
[1780133157117,44.45,73459.76,0.0,0.97475,2e-05,3.88587]
[1780133157247,44.45,73459.76,0.0,0.97475,2e-05,3.88587]
[1780133157329,44.45,73461.73,0.0,0.97479,2e-05,3.88099]
[1780133165383,44.46,73461.75,0.0,0.97478,2e-05,3.88197]
[1780133168825,44.46,73462.37,0.0,0.97479,2e-05,3.88065]
[1780133168980,44.46,73462.37,0.0,0.97479,2e-05,3.88078]
[1780133174446,44.46,73463.45,0.0,0.9748,2e-05,3.87882]
[1780133176460,44.46,73459.18,0.0,0.97472,2e-05,3.88992]
[1780133182181,44.46,73459.1,0.0,0.97471,2e-05,3.89056]
[1780133182224,44.46,73459.1,0.0,0.97471,2e-05,3.89056]
[1780133187537,44.46,73459.61,0.0,0.97472,2e-05,3.89004]
[1780133194586,44.47,73459.65,0.0,0.97472,2e-05,3.88851]
[1780133201635,44.47,73459.79,0.0,0.97472,2e-05,3.88892]
[1780133205262,44.47,73459.4,0.0,0.97471,2e-05,3.89024]
[1780133205472,44.47,73459.4,0.0,0.97471,2e-05,3.89024]
[1780133210698,44.47,73462.2,0.0,0.97476,2e-05,3.88379]
[1780133212162,44.47,73462.34,0.0,0.97476,2e-05,3.88355]
[1780133212227,44.47,73462.34,0.0,0.97476,2e-05,3.88355]
[1780133214728,44.47,73465.1,0.0,0.97482,2e-05,3.87691]
[1780133219762,44.47,73465.57,0.0,0.97482,2e-05,3.87638]
[1780133227819,44.48,73465.45,0.0,0.97481,2e-05,3.87772]
[1780133232854,44.48,73466.82,0.0,0.97483,2e-05,3.87488]
[1780133233794,44.48,73466.82,0.0,0.97483,2e-05,3.87488]
[1780133233977,44.48,73466.82,0.0,0.97483,2e-05,3.87488]
[1780133242709,44.48,73467.49,0.0,0.97484,2e-05,3.87437]
[1780133242728,44.48,73467.49,0.0,0.97484,2e-05,3.87437]
[1780133246952,44.49,73469.76,0.0,0.97488,2e-05,3.86929]
[1780133251987,44.49,73469.21,0.0,0.97487,2e-05,3.86921]
[1780133255192,44.49,73469.21,0.0,0.97487,2e-05,3.86963]
[1780133255224,44.49,73469.21,0.0,0.97487,2e-05,3.86963]
[1780133268099,44.49,73469.44,0.0,0.97486,2e-05,3.87082]
[1780133273135,44.5,73470.39,0.0,0.97488,2e-05,3.86908]
[1780133276848,44.5,73470.68,0.0,0.97488,2e-05,3.86862]
[1780133276983,44.5,73470.68,0.0,0.97488,2e-05,3.86862]
[1780133282198,44.5,73469.86,0.0,0.97486,2e-05,3.87163]
[1780133284043,44.5,73469.86,0.0,0.97486,2e-05,3.87163]
[1780133284222,44.5,73471.18,0.0,0.97488,2e-05,3.86842]
[1780133289663,44.5,73470.47,0.0,0.97486,2e-05,3.87088]
[1780133289722,44.5,73470.47,0.0,0.97486,2e-05,3.87088]
[1780133297303,44.51,73471.48,0.0,0.97487,2e-05,3.86949]
[1780133304352,44.51,73470.7,0.0,0.97485,2e-05,3.87248]
[1780133305880,44.51,73470.7,0.0,0.97485,2e-05,3.87248]
[1780133305970,44.51,73470.7,0.0,0.97485,2e-05,3.87248]
[1780133311401,44.51,73470.16,0.0,0.97485,2e-05,3.8725]
[1780133322482,44.52,73470.6,0.0,0.97484,2e-05,3.87273]
[1780133325156,44.52,73471.73,0.0,0.97486,2e-05,3.87012]
[1780133325221,44.52,73471.73,0.0,0.97486,2e-05,3.87012]
[1780133332553,44.52,73472.6,0.0,0.97487,2e-05,3.86893]
[1780133338595,44.52,73472.65,0.0,0.97487,2e-05,3.86954]
[1780133344637,44.52,73472.49,0.0,0.97486,2e-05,3.87067]
[1780133347647,44.52,73472.47,0.0,0.97486,2e-05,3.87083]
[1780133347720,44.52,73472.47,0.0,0.97486,2e-05,3.87083]
[1780133354707,44.53,73472.45,0.0,0.97485,2e-05,3.87192]
[1780133359742,44.53,73472.39,0.0,0.97485,2e-05,3.87263]
[1780133364777,44.53,73472.59,0.0,0.97485,2e-05,3.87268]
[1780133366825,44.53,73472.59,0.0,0.97485,2e-05,3.87268]
[1780133366971,44.53,73472.59,0.0,0.97485,2e-05,3.87268]
[1780133372780,44.53,73472.84,0.0,0.97486,2e-05,3.87063]
[1780133372971,44.53,73472.84,0.0,0.97486,2e-05,3.87063]
[1780133378875,44.54,73472.56,0.0,0.97485,2e-05,3.87211]
[1780133380014,44.54,73472.56,0.0,0.97485,2e-05,3.87211]
[1780133380219,44.54,73472.63,0.0,0.97485,2e-05,3.87204]
[1780133386931,44.54,73472.72,0.0,0.97484,2e-05,3.87255]
[1780133387646,44.54,73472.72,0.0,0.97484,2e-05,3.87255]
[1780133388980,44.54,73472.94,0.0,0.97485,2e-05,3.8721]
[1780133400084,44.54,73472.97,0.0,0.97485,2e-05,3.87223]
[1780133400973,44.54,73472.97,0.0,0.97484,2e-05,3.87326]
[1780133403043,44.54,73471.03,0.0,0.9748,2e-05,3.87846]
[1780133408078,44.55,73471.89,0.0,0.97481,2e-05,3.87674]
[1780133413117,44.55,73471.79,0.0,0.9748,2e-05,3.87746]
[1780133421173,44.55,73472.22,0.0,0.97481,2e-05,3.87711]
[1780133426208,44.55,73471.97,0.0,0.9748,2e-05,3.87821]
[1780133435271,44.55,73472.23,0.0,0.97481,2e-05,3.87609]
[1780133444336,44.55,73472.52,0.0,0.97481,2e-05,3.8762]
[1780133449372,44.56,73471.8,0.0,0.97479,2e-05,3.87848]
[1780133463471,44.56,73471.89,0.0,0.97479,2e-05,3.87948]
[1780133472534,44.56,73472.27,0.0,0.97479,2e-05,3.87938]
[1780133479583,44.56,73470.94,0.0,0.97476,2e-05,3.88331]
[1780133484619,44.57,73470.9,0.0,0.97475,2e-05,3.88381]
[1780133490661,44.57,73471.07,0.0,0.97475,2e-05,3.88385]
[1780133497711,44.57,73471.33,0.0,0.97477,2e-05,3.88157]
[1780133502746,44.57,73471.53,0.0,0.97477,2e-05,3.88149]
[1780133507781,44.57,73471.5,0.0,0.97476,2e-05,3.88187]
[1780133514829,44.57,73472.14,0.0,0.97477,2e-05,3.88084]
[1780133522886,44.57,73471.66,0.0,0.97476,2e-05,3.88273]
[1780133527921,44.58,73472.34,0.0,0.97477,2e-05,3.8814]
[1780133533963,44.58,73472.57,0.0,0.97477,2e-05,3.88128]
[1780133541016,44.58,73472.79,0.0,0.97477,2e-05,3.88122]
[1780133543030,44.58,73474.79,0.0,0.97481,2e-05,3.8763]
[1780133552094,44.58,73475.17,0.0,0.97482,2e-05,3.87383]
[1780133561157,44.58,73474.82,0.0,0.97481,2e-05,3.87533]
[1780133566192,44.58,73475.11,0.0,0.97481,2e-05,3.87492]
[1780133571227,44.59,73475.0,0.0,0.97481,2e-05,3.87552]
[1780133576262,44.59,73474.85,0.0,0.9748,2e-05,3.87621]
[1780133581299,44.59,73475.05,0.0,0.97481,2e-05,3.87601]
[1780133586335,44.59,73474.88,0.0,0.9748,2e-05,3.87675]
[1780133593384,44.59,73474.96,0.0,0.9748,2e-05,3.87697]
[1780133598419,44.59,73473.89,0.0,0.97478,2e-05,3.87996]
[1780133603454,44.59,73473.81,0.0,0.97477,2e-05,3.88044]
[1780133608490,44.59,73473.55,0.0,0.97476,2e-05,3.88136]
[1780133613525,44.59,73473.25,0.0,0.97477,2e-05,3.88021]
[1780133619568,44.59,73473.56,0.0,0.97477,2e-05,3.87975]
[1780133628631,44.6,73468.46,0.0,0.97467,2e-05,3.89318]
[1780133629638,44.6,73466.38,0.0,0.97462,2e-05,3.89852]
[1780133631023,44.6,73464.64,0.0,0.97459,2e-05,3.903]
[1780133636687,44.6,73464.48,0.0,0.97459,2e-05,3.9035]
[1780133641715,44.6,73465.17,0.0,0.9746,2e-05,3.90181]
[1780133642979,44.6,73463.49,0.0,0.97456,2e-05,3.9061]
[1780133644743,44.6,73460.45,0.0,0.9745,2e-05,3.91386]
[1780133646757,44.6,73457.53,0.0,0.97444,2e-05,3.92129]
[1780133647921,44.6,73457.53,0.0,0.97444,2e-05,3.92129]
[1780133647969,44.6,73457.53,0.0,0.97444,2e-05,3.92129]
[1780133651792,44.6,73455.6,0.0,0.97441,2e-05,3.92612]
[1780133654764,44.6,73456.39,0.0,0.97442,2e-05,3.92405]
[1780133654973,44.6,73456.39,0.0,0.97442,2e-05,3.92405]
[1780133660855,44.6,73455.63,0.0,0.97441,2e-05,3.92583]
[1780133665890,44.6,73455.82,0.0,0.97441,2e-05,3.92521]
[1780133668074,44.59,73456.01,0.0,0.97442,2e-05,3.9247]
[1780133668219,44.59,73456.01,0.0,0.97442,2e-05,3.9247]
[1780133673946,44.59,73456.6,0.0,0.97444,2e-05,3.92085]
[1780133678981,44.59,73456.85,0.0,0.97445,2e-05,3.92013]
[1780133679943,44.59,73456.85,0.0,0.97445,2e-05,3.92013]
[1780133685023,44.59,73460.67,0.0,0.97453,2e-05,3.9103]
[1780133687823,44.59,73461.89,0.0,0.97455,2e-05,3.90719]
[1780133687972,44.59,73461.89,0.0,0.97455,2e-05,3.90719]
[1780133693079,44.59,73471.58,0.0,0.97475,2e-05,3.88265]
[1780133694086,44.59,73476.23,0.0,0.97484,2e-05,3.87094]
[1780133696100,44.59,73477.96,0.0,0.97487,2e-05,3.86671]
[1780133698114,44.6,73469.67,0.0,0.97471,2e-05,3.88783]
[1780133699121,44.6,73462.98,0.0,0.97457,2e-05,3.90485]
[1780133700960,44.6,73463.34,0.0,0.97458,2e-05,3.90395]
[1780133700970,44.6,73463.34,0.0,0.97458,2e-05,3.90395]
[1780133706170,44.6,73463.11,0.0,0.97457,2e-05,3.90468]
[1780133709191,44.6,73469.04,0.0,0.97469,2e-05,3.88971]
[1780133710198,44.6,73474.46,0.0,0.9748,2e-05,3.87605]
[1780133712204,44.6,73474.33,0.0,0.9748,2e-05,3.87647]
[1780133712220,44.6,73474.33,0.0,0.9748,2e-05,3.87647]
[1780133713220,44.6,73469.1,0.0,0.97469,2e-05,3.88988]
[1780133714228,44.6,73464.07,0.0,0.97459,2e-05,3.90271]
[1780133719263,44.6,73464.37,0.0,0.97459,2e-05,3.90215]
[1780133720951,44.6,73464.17,0.0,0.97459,2e-05,3.9027]
[1780133720970,44.6,73464.17,0.0,0.97459,2e-05,3.9027]
[1780133726312,44.6,73464.39,0.0,0.97459,2e-05,3.90243]
[1780133729259,44.6,73464.36,0.0,0.97459,2e-05,3.90262]
[1780133734368,44.6,73465.24,0.0,0.97462,2e-05,3.89856]
[1780133738587,44.6,73465.41,0.0,0.97462,2e-05,3.8984]
[1780133738723,44.6,73465.41,0.0,0.97462,2e-05,3.8984]
[1780133740410,44.6,73470.37,0.0,0.97472,2e-05,3.88596]
[1780133741417,44.6,73473.23,0.0,0.97477,2e-05,3.87882]
[1780133743007,44.6,73474.6,0.0,0.9748,2e-05,3.87546]
[1780133743219,44.6,73474.6,0.0,0.9748,2e-05,3.87546]
[1780133746452,44.6,73477.19,0.0,0.97485,2e-05,3.86937]
[1780133748861,44.6,73477.46,0.0,0.97485,2e-05,3.86881]
[1780133748973,44.6,73477.46,0.0,0.97485,2e-05,3.86881]
[1780133754508,44.61,73477.49,0.0,0.97485,2e-05,3.86957]
[1780133757480,44.61,73477.12,0.0,0.97484,2e-05,3.87074]
[1780133757729,44.61,73477.12,0.0,0.97484,2e-05,3.87085]
[1780133761557,44.61,73479.12,0.0,0.97487,2e-05,3.86626]
[1780133762566,44.61,73481.08,0.0,0.97491,2e-05,3.86144]
[1780133764580,44.61,73482.86,0.0,0.97494,2e-05,3.85721]
[1780133764938,44.61,73482.86,0.0,0.97494,2e-05,3.85721]
[1780133764976,44.61,73482.86,0.0,0.97494,2e-05,3.85721]
[1780133770625,44.61,73484.35,0.0,0.97497,2e-05,3.85417]
[1780133775660,44.61,73485.32,0.0,0.97499,2e-05,3.85189]
[1780133776878,44.61,73485.32,0.0,0.97499,2e-05,3.85189]
[1780133776971,44.61,73485.32,0.0,0.97499,2e-05,3.85189]
[1780133782709,44.61,73485.32,0.0,0.97499,2e-05,3.85212]
[1780133783918,44.61,73485.32,0.0,0.97499,2e-05,3.85212]
[1780133783973,44.61,73485.32,0.0,0.97499,2e-05,3.85212]
[1780133790766,44.61,73486.67,0.0,0.97501,2e-05,3.84897]
[1780133794090,44.61,73486.82,0.0,0.97503,2e-05,3.84649]
[1780133794221,44.61,73486.82,0.0,0.97503,2e-05,3.84649]
[1780133799830,44.61,73488.35,0.0,0.97507,2e-05,3.84079]
[1780133807708,44.6,73488.32,0.0,0.9751,2e-05,3.83758]
[1780133807723,44.6,73488.32,0.0,0.9751,2e-05,3.83758]
[1780133813929,44.58,73488.22,0.0,0.97514,2e-05,3.83133]
[1780133814985,44.58,73488.22,0.0,0.97514,2e-05,3.83133]
[1780133820978,44.56,73488.45,0.0,0.97518,2e-05,3.82628]
[1780133823793,44.56,73486.94,0.0,0.97516,2e-05,3.8288]
[1780133823974,44.56,73486.94,0.0,0.97516,2e-05,3.8288]
[1780133829034,44.55,73483.09,0.0,0.97512,2e-05,3.83465]
[1780133830381,44.55,73483.09,0.0,0.97512,2e-05,3.83465]
[1780133830473,44.55,73483.09,0.0,0.97512,2e-05,3.83465]
[1780133830547,44.55,73481.08,0.0,0.97508,2e-05,3.83905]
[1780133832054,44.55,73478.81,0.0,0.97503,2e-05,3.84508]
[1780133833062,44.55,73475.68,0.0,0.97497,2e-05,3.85312]
[1780133838097,44.55,73475.58,0.0,0.97497,2e-05,3.85325]
[1780133839130,44.55,73475.58,0.0,0.97497,2e-05,3.85325]
[1780133839223,44.55,73475.58,0.0,0.97497,2e-05,3.85325]
[1780133845148,44.55,73473.75,0.0,0.97492,2e-05,3.85882]
[1780133846972,44.55,73473.75,0.0,0.97492,2e-05,3.85882]
[1780133847230,44.55,73473.75,0.0,0.97492,2e-05,3.85882]
[1780133849804,44.55,73474.62,0.0,0.97494,2e-05,3.85717]
[1780133856225,44.56,73474.75,0.0,0.97495,2e-05,3.85565]
[1780133862267,44.56,73474.96,0.0,0.97494,2e-05,3.85598]
[1780133865237,44.56,73475.28,0.0,0.97495,2e-05,3.85546]
[1780133865471,44.56,73475.28,0.0,0.97495,2e-05,3.85546]
[1780133870323,44.56,73478.1,0.0,0.975,2e-05,3.84923]
[1780133873228,44.56,73478.26,0.0,0.975,2e-05,3.84914]
[1780133873473,44.56,73478.26,0.0,0.975,2e-05,3.84914]
[1780133881400,44.56,73477.61,0.0,0.97499,2e-05,3.85057]
[1780133882504,44.56,73477.61,0.0,0.97499,2e-05,3.85057]
[1780133882724,44.56,73477.61,0.0,0.97499,2e-05,3.85057]
[1780133882558,44.56,73475.71,0.0,0.97495,2e-05,3.85551]
[1780133883414,44.56,73473.88,0.0,0.97491,2e-05,3.86028]
[1780133885428,44.56,73469.72,0.0,0.97482,2e-05,3.87106]
[1780133886355,44.56,73469.72,0.0,0.97482,2e-05,3.87106]
[1780133886473,44.56,73469.72,0.0,0.97482,2e-05,3.87106]
[1780133886571,44.56,73466.43,0.0,0.97476,2e-05,3.87951]
[1780133891694,44.57,73465.37,0.0,0.97473,2e-05,3.88262]
[1780133891733,44.57,73465.37,0.0,0.97473,2e-05,3.88262]
[1780133893484,44.57,73468.69,0.0,0.9748,2e-05,3.87454]
[1780133898519,44.57,73468.59,0.0,0.97479,2e-05,3.8754]
[1780133904560,44.57,73468.66,0.0,0.97479,2e-05,3.87595]
[1780133904931,44.57,73468.66,0.0,0.97479,2e-05,3.87595]
[1780133904973,44.57,73468.66,0.0,0.97479,2e-05,3.87595]
[1780133909562,44.57,73469.98,0.0,0.97481,2e-05,3.8731]
[1780133909588,44.57,73469.98,0.0,0.97481,2e-05,3.8731]
[1780133909725,44.57,73469.98,0.0,0.97481,2e-05,3.8731]
[1780133916645,44.58,73469.23,0.0,0.9748,2e-05,3.87385]
[1780133921680,44.58,73469.13,0.0,0.97479,2e-05,3.87475]
[1780133925299,44.58,73469.23,0.0,0.97479,2e-05,3.87463]
[1780133925477,44.58,73469.23,0.0,0.97479,2e-05,3.87463]
[1780133931750,44.58,73469.27,0.0,0.97479,2e-05,3.87569]
[1780133938799,44.58,73469.81,0.0,0.97479,2e-05,3.87525]
[1780133943834,44.59,73469.42,0.0,0.97478,2e-05,3.87689]
[1780133949876,44.59,73468.95,0.0,0.97476,2e-05,3.87885]
[1780133954315,44.59,73468.92,0.0,0.97476,2e-05,3.87918]
[1780133954472,44.59,73468.92,0.0,0.97476,2e-05,3.87918]
[1780133960953,44.59,73468.97,0.0,0.97475,2e-05,3.88019]
[1780133965988,44.59,73469.85,0.0,0.97476,2e-05,3.87859]
[1780133972734,44.6,73470.85,0.0,0.97478,2e-05,3.87657]
[1780133972975,44.6,73471.29,0.0,0.9748,2e-05,3.87366]
[1780133982102,44.6,73470.87,0.0,0.97478,2e-05,3.87606]
[1780133986846,44.6,73470.87,0.0,0.97478,2e-05,3.87606]
[1780133986976,44.6,73470.87,0.0,0.97478,2e-05,3.87606]
[1780133992171,44.61,73470.67,0.0,0.97477,2e-05,3.87784]
[1780134001234,44.61,73470.01,0.0,0.97474,2e-05,3.88064]
[1780134003248,44.61,73467.68,0.0,0.97469,2e-05,3.88678]
[1780134004255,44.61,73463.34,0.0,0.97461,2e-05,3.8979]
[1780134005659,44.61,73463.34,0.0,0.97461,2e-05,3.8979]
[1780134005722,44.61,73463.34,0.0,0.97461,2e-05,3.8979]
[1780134011304,44.61,73463.59,0.0,0.97461,2e-05,3.89794]
[1780134016339,44.61,73463.25,0.0,0.9746,2e-05,3.89928]
[1780134017775,44.61,73463.25,0.0,0.9746,2e-05,3.89928]
[1780134017972,44.61,73461.99,0.0,0.97457,2e-05,3.90258]
[1780134021387,44.62,73459.52,0.0,0.97452,2e-05,3.90919]
[1780134024975,44.62,73458.5,0.0,0.97449,2e-05,3.91199]
[1780134025223,44.62,73458.5,0.0,0.97449,2e-05,3.91199]
[1780134033471,44.62,73459.44,0.0,0.97452,2e-05,3.90795]
[1780134038506,44.62,73458.19,0.0,0.9745,2e-05,3.91144]
[1780134043542,44.62,73457.77,0.0,0.97448,2e-05,3.91276]
[1780134049389,44.62,73457.77,0.0,0.97448,2e-05,3.91276]
[1780134049471,44.62,73457.77,0.0,0.97448,2e-05,3.91276]
[1780134063683,44.62,73457.56,0.0,0.97448,2e-05,3.91403]
[1780134067208,44.62,73457.83,0.0,0.97448,2e-05,3.91347]
[1780134067220,44.62,73457.83,0.0,0.97448,2e-05,3.91347]
[1780134076774,44.62,73457.83,0.0,0.97448,2e-05,3.91388]
[1780134079903,44.62,73458.23,0.0,0.97448,2e-05,3.91294]
[1780134079972,44.62,73457.64,0.0,0.97447,2e-05,3.91448]
[1780134085837,44.62,73458.01,0.0,0.97448,2e-05,3.91377]
[1780134091879,44.62,73458.08,0.0,0.97449,2e-05,3.91163]
[1780134098928,44.63,73458.26,0.0,0.97449,2e-05,3.91145]
[1780134106985,44.63,73458.15,0.0,0.97449,2e-05,3.91205]
[1780134111487,44.63,73458.22,0.0,0.97449,2e-05,3.91198]
[1780134111723,44.63,73458.22,0.0,0.97449,2e-05,3.91198]
[1780134117058,44.63,73458.24,0.0,0.97449,2e-05,3.9122]
[1780134122093,44.63,73458.17,0.0,0.97448,2e-05,3.91256]
[1780134127128,44.63,73458.21,0.0,0.97448,2e-05,3.91265]
[1780134135184,44.63,73458.28,0.0,0.97448,2e-05,3.91275]
[1780134136780,44.63,73458.28,0.0,0.97448,2e-05,3.91275]
[1780134136975,44.63,73458.28,0.0,0.97448,2e-05,3.91275]
[1780134144248,44.63,73457.67,0.0,0.97447,2e-05,3.91464]
[1780134149283,44.63,73457.48,0.0,0.97446,2e-05,3.91526]
[1780134152193,44.63,73457.51,0.0,0.97448,2e-05,3.91304]
[1780134152221,44.63,73457.51,0.0,0.97448,2e-05,3.91304]
[1780134157340,44.63,73457.9,0.0,0.97448,2e-05,3.91222]
[1780134162376,44.63,73458.73,0.0,0.9745,2e-05,3.91025]
[1780134164918,44.63,73459.79,0.0,0.97452,2e-05,3.90759]
[1780134164970,44.63,73459.79,0.0,0.97452,2e-05,3.90759]
[1780134170433,44.63,73461.77,0.0,0.97456,2e-05,3.90285]
[1780134176474,44.63,73461.53,0.0,0.97455,2e-05,3.90372]
[1780134181510,44.63,73461.77,0.0,0.97455,2e-05,3.90333]
[1780134187552,44.64,73461.67,0.0,0.97455,2e-05,3.90383]
[1780134188119,44.64,73461.67,0.0,0.97455,2e-05,3.90383]
[1780134188220,44.64,73461.67,0.0,0.97455,2e-05,3.90383]
[1780134193594,44.64,73461.79,0.0,0.97455,2e-05,3.90376]
[1780134198629,44.64,73461.75,0.0,0.97455,2e-05,3.90405]
[1780134203664,44.64,73461.93,0.0,0.97455,2e-05,3.90378]
[1780134204199,44.64,73461.93,0.0,0.97455,2e-05,3.90378]
[1780134204223,44.64,73461.93,0.0,0.97455,2e-05,3.90378]
[1780134216756,44.64,73462.6,0.0,0.97457,2e-05,3.9004]
[1780134224812,44.64,73462.69,0.0,0.97457,2e-05,3.90049]
[1780134225237,44.64,73462.69,0.0,0.97457,2e-05,3.90049]
[1780134225475,44.64,73462.69,0.0,0.97457,2e-05,3.90049]
[1780134230854,44.64,73462.59,0.0,0.97457,2e-05,3.90097]
[1780134235889,44.64,73462.6,0.0,0.97457,2e-05,3.90113]
[1780134239341,44.64,73463.11,0.0,0.97458,2e-05,3.89995]
[1780134239469,44.64,73463.11,0.0,0.97458,2e-05,3.89995]
[1780134244952,44.64,73462.94,0.0,0.97457,2e-05,3.90061]
[1780134250994,44.64,73462.73,0.0,0.97456,2e-05,3.90137]
[1780134261065,44.64,73462.73,0.0,0.97456,2e-05,3.90173]
[1780134266100,44.64,73463.32,0.0,0.97457,2e-05,3.90041]
[1780134267694,44.64,73463.32,0.0,0.97457,2e-05,3.90041]
[1780134270981,44.65,73463.23,0.0,0.97457,2e-05,3.90079]
[1780134280198,44.65,73463.23,0.0,0.97458,2e-05,3.89896]
[1780134287248,44.65,73467.99,0.0,0.97467,2e-05,3.88715]
[1780134288253,44.65,73470.71,0.0,0.97473,2e-05,3.8803]
[1780134289261,44.65,73472.6,0.0,0.97477,2e-05,3.87558]
[1780134290887,44.65,73472.6,0.0,0.97477,2e-05,3.87558]
[1780134290983,44.65,73472.6,0.0,0.97477,2e-05,3.87558]
[1780134291084,44.65,73474.79,0.0,0.97481,2e-05,3.8702]
[1780134296310,44.65,73475.66,0.0,0.97482,2e-05,3.86848]
[1780134301345,44.65,73474.67,0.0,0.9748,2e-05,3.87148]
[1780134307387,44.65,73473.71,0.0,0.97477,2e-05,3.87457]
[1780134312422,44.65,73475.33,0.0,0.9748,2e-05,3.87096]
[1780134319471,44.66,73475.3,0.0,0.9748,2e-05,3.87176]
[1780134324570,44.66,73475.46,0.0,0.9748,2e-05,3.87177]
[1780134330548,44.66,73476.69,0.0,0.97482,2e-05,3.86942]
[1780134335583,44.66,73476.76,0.0,0.97483,2e-05,3.86762]
[1780134341627,44.66,73475.87,0.0,0.9748,2e-05,3.87055]
[1780134349683,44.67,73476.72,0.0,0.97481,2e-05,3.8693]
[1780134360760,44.67,73477.87,0.0,0.97483,2e-05,3.86761]
[1780134368816,44.67,73479.65,0.0,0.97485,2e-05,3.86408]
[1780134374858,44.68,73479.54,0.0,0.97485,2e-05,3.86509]
[1780134379893,44.68,73479.53,0.0,0.97484,2e-05,3.86572]
[1780134384928,44.68,73479.55,0.0,0.97484,2e-05,3.86627]
[1780134389963,44.68,73479.76,0.0,0.97484,2e-05,3.86634]
[1780134398019,44.68,73479.55,0.0,0.97485,2e-05,3.86483]
[1780134405068,44.67,73478.96,0.0,0.97487,2e-05,3.86147]
[1780134417152,44.67,73479.82,0.0,0.97488,2e-05,3.86086]
[1780134427222,44.68,73479.82,0.0,0.97487,2e-05,3.86213]
[1780134432257,44.68,73478.95,0.0,0.97484,2e-05,3.86493]
[1780134438300,44.68,73479.16,0.0,0.97485,2e-05,3.8643]
[1780134443335,44.68,73478.98,0.0,0.97484,2e-05,3.86535]
[1780134448370,44.67,73478.71,0.0,0.97485,2e-05,3.86417]
[1780134454413,44.66,73479.78,0.0,0.97492,2e-05,3.85513]
[1780134460455,44.65,73480.33,0.0,0.97496,2e-05,3.84968]
[1780134466497,44.64,73480.03,0.0,0.97498,2e-05,3.84642]
[1780134471532,44.63,73478.91,0.0,0.97499,2e-05,3.84591]
[1780134476567,44.61,73479.01,0.0,0.97502,2e-05,3.84236]
[1780134480595,44.6,73475.1,0.0,0.97496,2e-05,3.84892]
[1780134481602,44.61,73472.25,0.0,0.97491,2e-05,3.85625]
[1780134486637,44.61,73472.98,0.0,0.97491,2e-05,3.85511]
[1780134491672,44.61,73473.1,0.0,0.97491,2e-05,3.85538]
[1780134496707,44.61,73472.91,0.0,0.97491,2e-05,3.85509]
[1780134501744,44.61,73473.23,0.0,0.97492,2e-05,3.85501]
[1780134506784,44.61,73473.45,0.0,0.97491,2e-05,3.85519]
[1780134512821,44.61,73473.49,0.0,0.97492,2e-05,3.85379]
[1780134517856,44.62,73473.92,0.0,0.97492,2e-05,3.85345]
[1780134522891,44.62,73474.11,0.0,0.97492,2e-05,3.85371]
[1780134536989,44.62,73473.85,0.0,0.97491,2e-05,3.85483]
[1780134544038,44.62,73474.04,0.0,0.97491,2e-05,3.85539]
[1780134547060,44.62,73471.45,0.0,0.97487,2e-05,3.85991]
[1780134548067,44.61,73468.95,0.0,0.97483,2e-05,3.86555]
[1780134549074,44.61,73472.1,0.0,0.9749,2e-05,3.85691]
[1780134552096,44.61,73474.66,0.0,0.97494,2e-05,3.85092]
[1780134557131,44.61,73474.65,0.0,0.97495,2e-05,3.85011]
[1780134563173,44.6,73474.53,0.0,0.97497,2e-05,3.84731]
[1780134568208,44.59,73474.08,0.0,0.97499,2e-05,3.84521]
[1780134578278,44.57,73474.63,0.0,0.97506,2e-05,3.83528]
[1780134584320,44.56,73474.06,0.0,0.97508,2e-05,3.83298]
[1780134590366,44.55,73473.87,0.0,0.9751,2e-05,3.82976]
[1780134595401,44.54,73474.73,0.0,0.97514,2e-05,3.82457]
[1780134600436,44.53,73475.38,0.0,0.97518,2e-05,3.81996]
[1780134605470,44.52,73474.78,0.0,0.97519,2e-05,3.81852]
[1780134610506,44.51,73473.63,0.0,0.97519,2e-05,3.81846]
[1780134615541,44.5,73473.61,0.0,0.97521,2e-05,3.81557]
[1780134620576,44.49,73475.67,0.0,0.97528,2e-05,3.80751]
[1780134624604,44.49,73477.53,0.0,0.97533,2e-05,3.80058]
[1780134626618,44.48,73480.71,0.0,0.9754,2e-05,3.79152]
[1780134627625,44.48,73484.14,0.0,0.97547,2e-05,3.7824]
[1780134628632,44.48,73488.86,0.0,0.97557,2e-05,3.77011]
[1780134629639,44.48,73490.68,0.0,0.97561,2e-05,3.76506]
[1780134631653,44.48,73493.39,0.0,0.97569,2e-05,3.75519]
[1780134632660,44.47,73498.19,0.0,0.97579,2e-05,3.74226]
[1780134633668,44.47,73501.1,0.0,0.97585,2e-05,3.73403]
[1780134634674,44.47,73502.83,0.0,0.97589,2e-05,3.72874]
[1780134635681,44.46,73505.77,0.0,0.97596,2e-05,3.72049]
[1780134640743,44.45,73505.04,0.0,0.97597,2e-05,3.71837]
[1780134644973,44.44,73502.43,0.0,0.97595,2e-05,3.72086]
[1780134645050,44.43,73501.63,0.0,0.97595,2e-05,3.72085]
[1780134650786,44.41,73502.9,0.0,0.97602,2e-05,3.71178]
[1780134655821,44.4,73503.53,0.0,0.97607,2e-05,3.70589]
[1780134662871,44.38,73503.43,0.0,0.97612,2e-05,3.69932]
[1780134665891,44.37,73498.24,0.0,0.97604,2e-05,3.70974]
[1780134667905,44.37,73494.54,0.0,0.97597,2e-05,3.71799]
[1780134672940,44.36,73492.51,0.0,0.97595,2e-05,3.72078]
[1780134677975,44.35,73490.58,0.0,0.97594,2e-05,3.72161]
[1780134681616,44.35,73491.29,0.0,0.97596,2e-05,3.71896]
[1780134681719,44.35,73491.29,0.0,0.97596,2e-05,3.71896]
[1780134682004,44.34,73490.42,0.0,0.97595,2e-05,3.72021]
[1780134687039,44.34,73490.95,0.0,0.97598,2e-05,3.71667]
[1780134697109,44.32,73491.0,0.0,0.97603,2e-05,3.71003]
[1780134705165,44.31,73490.79,0.0,0.97605,2e-05,3.7071]
[1780134710200,44.31,73490.97,0.0,0.97607,2e-05,3.70454]
[1780134716243,44.3,73490.31,0.0,0.97608,2e-05,3.70364]
[1780134721278,44.29,73490.52,0.0,0.9761,2e-05,3.70103]
[1780134726313,44.29,73490.67,0.0,0.97612,2e-05,3.6986]
[1780134727320,44.28,73492.99,0.0,0.97616,2e-05,3.69248]
[1780134728327,44.28,73495.28,0.0,0.97621,2e-05,3.68645]
[1780134733362,44.28,73506.57,0.0,0.97644,2e-05,3.65686]
[1780134734369,44.28,73511.68,0.0,0.97654,2e-05,3.64406]
[1780134738397,44.27,73513.72,0.0,0.9766,2e-05,3.63677]
[1780134742425,44.26,73515.49,0.0,0.97666,2e-05,3.62909]
[1780134748467,44.24,73515.47,0.0,0.9767,2e-05,3.62417]
[1780134749873,44.24,73515.04,0.0,0.97669,2e-05,3.62439]
[1780134749969,44.24,73515.04,0.0,0.97669,2e-05,3.62439]
[1780134750483,44.24,73513.17,0.0,0.97666,2e-05,3.62811]
[1780134750971,44.24,73513.17,0.0,0.97666,2e-05,3.62811]
[1780134751490,44.23,73514.05,0.0,0.9767,2e-05,3.62304]
[1780134752972,44.23,73513.98,0.0,0.97671,2e-05,3.62239]
[1780134753050,44.23,73513.98,0.0,0.97671,2e-05,3.62158]
[1780134759546,44.21,73513.79,0.0,0.97675,2e-05,3.61715]
[1780134762129,44.21,73513.79,0.0,0.97675,2e-05,3.61715]
[1780134762220,44.21,73513.79,0.0,0.97675,2e-05,3.61715]
[1780134762567,44.21,73515.09,0.0,0.97679,2e-05,3.61158]
[1780134763574,44.2,73517.09,0.0,0.97683,2e-05,3.60593]
[1780134769616,44.19,73516.77,0.0,0.97686,2e-05,3.60198]
[1780134774651,44.18,73516.69,0.0,0.97689,2e-05,3.59826]
[1780134780694,44.16,73516.97,0.0,0.97693,2e-05,3.59294]
[1780134785729,44.15,73517.52,0.0,0.97697,2e-05,3.58778]
[1780134789757,44.14,73520.43,0.0,0.97705,2e-05,3.57772]
[1780134796806,44.12,73520.92,0.0,0.9771,2e-05,3.57138]
[1780134801845,44.11,73520.71,0.0,0.97712,2e-05,3.56825]
[1780134809901,44.09,73521.5,0.0,0.97718,2e-05,3.5606]
[1780134815943,44.08,73521.63,0.0,0.97722,2e-05,3.55492]
[1780134818964,44.08,73523.28,0.0,0.97726,2e-05,3.54942]
[1780134823999,44.07,73523.17,0.0,0.97728,2e-05,3.54732]
[1780134830041,44.06,73522.32,0.0,0.97729,2e-05,3.54524]
[1780134835076,44.05,73520.39,0.0,0.97728,2e-05,3.54757]
[1780134836083,44.05,73517.87,0.0,0.97723,2e-05,3.55348]
[1780134841118,44.05,73518.17,0.0,0.97725,2e-05,3.55092]
[1780134848167,44.04,73517.35,0.0,0.97725,2e-05,3.55079]
[1780134852195,44.04,73511.69,0.0,0.97715,2e-05,3.56384]
[1780134857230,44.03,73512.58,0.0,0.97717,2e-05,3.56089]
[1780134860252,44.03,73514.23,0.0,0.97721,2e-05,3.55643]
[1780134861259,44.03,73517.0,0.0,0.97726,2e-05,3.54962]
[1780134863272,44.03,73518.82,0.0,0.97729,2e-05,3.54496]
[1780134866294,44.03,73520.67,0.0,0.97733,2e-05,3.54012]
[1780134871329,44.03,73521.53,0.0,0.97736,2e-05,3.53537]
[1780134876364,44.03,73520.72,0.0,0.97735,2e-05,3.53673]
[1780134882406,44.02,73520.97,0.0,0.97737,2e-05,3.53434]
[1780134888448,44.01,73518.93,0.0,0.97736,2e-05,3.53582]
[1780134893483,44.0,73518.27,0.0,0.97737,2e-05,3.53409]
[1780134898518,43.99,73518.29,0.0,0.97739,2e-05,3.53187]
[1780134903555,43.99,73517.53,0.0,0.97738,2e-05,3.53318]
[1780134908590,43.99,73517.66,0.0,0.97739,2e-05,3.53235]
[1780134913625,43.99,73518.21,0.0,0.9774,2e-05,3.53053]
[1780134919667,43.99,73518.25,0.0,0.97741,2e-05,3.52984]
[1780134924702,43.98,73519.03,0.0,0.97742,2e-05,3.52749]
[1780134929737,43.98,73518.0,0.0,0.97741,2e-05,3.52948]
[1780134932758,43.98,73515.22,0.0,0.97737,2e-05,3.53378]
[1780134933765,43.98,73510.32,0.0,0.97728,2e-05,3.54544]
[1780134938800,43.98,73510.17,0.0,0.97728,2e-05,3.54517]
[1780134944842,43.98,73510.07,0.0,0.97729,2e-05,3.54468]
[1780134949877,43.98,73510.13,0.0,0.97729,2e-05,3.54394]
[1780134954912,43.97,73510.39,0.0,0.9773,2e-05,3.54273]
[1780134957933,43.97,73513.43,0.0,0.97736,2e-05,3.53509]
[1780134964982,43.97,73513.71,0.0,0.97737,2e-05,3.53372]
[1780134974045,43.97,73513.17,0.0,0.97737,2e-05,3.53417]
[1780134975052,43.97,73511.09,0.0,0.97733,2e-05,3.53907]
[1780134982101,43.96,73509.94,0.0,0.97731,2e-05,3.54098]
[1780134984115,43.96,73508.07,0.0,0.97728,2e-05,3.54525]
[1780134989150,43.96,73507.73,0.0,0.97728,2e-05,3.54545]
[1780134994186,43.96,73508.37,0.0,0.97731,2e-05,3.54124]
[1780134999221,43.96,73508.44,0.0,0.97731,2e-05,3.54049]
[1780135004256,43.96,73509.29,0.0,0.97734,2e-05,3.53787]
[1780135009291,43.95,73509.24,0.0,0.97734,2e-05,3.53743]
[1780135014326,43.95,73509.24,0.0,0.97734,2e-05,3.53686]
[1780135020369,43.95,73509.0,0.0,0.97734,2e-05,3.53677]
[1780135021375,43.95,73505.89,0.0,0.97729,2e-05,3.54413]
[1780135024396,43.95,73503.66,0.0,0.97725,2e-05,3.54911]
[1780135029431,43.95,73504.81,0.0,0.97727,2e-05,3.54567]
[1780135041517,43.94,73504.67,0.0,0.97728,2e-05,3.54447]
[1780135042972,43.94,73504.53,0.0,0.97728,2e-05,3.54468]
[1780135043531,43.94,73504.63,0.0,0.97728,2e-05,3.54431]
[1780135046983,43.94,73504.22,0.0,0.97728,2e-05,3.54517]
[1780135047085,43.94,73504.22,0.0,0.97728,2e-05,3.54492]
[1780135049573,43.94,73499.17,0.0,0.97719,2e-05,3.5567]
[1780135054612,43.94,73498.35,0.0,0.97719,2e-05,3.55589]
[1780135057030,43.94,73498.35,0.0,0.97719,2e-05,3.55589]
[1780135058969,43.94,73497.99,0.0,0.97718,2e-05,3.55779]
[1780135064682,43.95,73499.07,0.0,0.97717,2e-05,3.55913]
[1780135068087,43.96,73499.6,0.0,0.97716,2e-05,3.55981]
[1780135068224,43.96,73499.6,0.0,0.97716,2e-05,3.55981]
[1780135068324,43.96,73499.6,0.0,0.97716,2e-05,3.56047]
[1780135073745,43.96,73499.97,0.0,0.97716,2e-05,3.56045]
[1780135078780,43.97,73500.01,0.0,0.97713,2e-05,3.56362]
[1780135084997,43.98,73501.26,0.0,0.97715,2e-05,3.56191]
[1780135085221,43.98,73501.26,0.0,0.97715,2e-05,3.56191]
[1780135091871,44.0,73502.36,0.0,0.97711,2e-05,3.56646]
[1780135094501,44.0,73505.89,0.0,0.97717,2e-05,3.55926]
[1780135094681,44.0,73505.89,0.0,0.97717,2e-05,3.55926]
[1780135094720,44.0,73505.89,0.0,0.97717,2e-05,3.55926]
[1780135094892,44.01,73507.26,0.0,0.97719,2e-05,3.55663]
[1780135099927,44.02,73508.52,0.0,0.97719,2e-05,3.55692]
[1780135104962,44.03,73509.98,0.0,0.97719,2e-05,3.55672]
[1780135105907,44.03,73509.98,0.0,0.97719,2e-05,3.55672]
[1780135105972,44.03,73509.98,0.0,0.97719,2e-05,3.55672]
[1780135105986,44.03,73509.98,0.0,0.97719,2e-05,3.55672]
[1780135105969,44.03,73509.94,0.0,0.97718,2e-05,3.55748]
[1780135106218,44.03,73509.94,0.0,0.97718,2e-05,3.55748]
[1780135116044,44.04,73510.74,0.0,0.97718,2e-05,3.55684]
[1780135119297,44.04,73510.91,0.0,0.97719,2e-05,3.55629]
[1780135119401,44.04,73510.91,0.0,0.97719,2e-05,3.55629]
[1780135119471,44.04,73510.91,0.0,0.97719,2e-05,3.55629]
[1780135119503,44.04,73511.02,0.0,0.97719,2e-05,3.55559]
[1780135131150,44.03,73510.7,0.0,0.9772,2e-05,3.55477]
[1780135134501,44.03,73511.46,0.0,0.97722,2e-05,3.55265]
[1780135134720,44.03,73511.46,0.0,0.97722,2e-05,3.55265]
[1780135134859,44.03,73511.46,0.0,0.97722,2e-05,3.55265]
[1780135134971,44.03,73511.46,0.0,0.97722,2e-05,3.55265]
[1780135134960,44.03,73511.46,0.0,0.97722,2e-05,3.55237]
[1780135146512,44.03,73511.43,0.0,0.97722,2e-05,3.55187]
[1780135152297,44.02,73510.68,0.0,0.97722,2e-05,3.55169]
[1780135154345,44.02,73510.87,0.0,0.97723,2e-05,3.5511]
[1780135154472,44.02,73510.87,0.0,0.97723,2e-05,3.5511]
[1780135154611,44.02,73510.87,0.0,0.97723,2e-05,3.5511]
[1780135154723,44.02,73510.87,0.0,0.97723,2e-05,3.5511]
[1780135154769,44.02,73510.87,0.0,0.97723,2e-05,3.55096]
[1780135162821,44.02,73511.11,0.0,0.97724,2e-05,3.54971]
[1780135168408,44.02,73511.51,0.0,0.97726,2e-05,3.54759]
[1780135173204,44.02,73513.41,0.0,0.97731,2e-05,3.54046]
[1780135173220,44.02,73513.41,0.0,0.97731,2e-05,3.54046]
[1780135173383,44.02,73513.41,0.0,0.97731,2e-05,3.54046]
[1780135173473,44.02,73513.41,0.0,0.97731,2e-05,3.54046]
[1780135173484,44.02,73513.5,0.0,0.97731,2e-05,3.54014]
[1780135180403,44.01,73512.93,0.0,0.9773,2e-05,3.54095]
[1780135185528,44.01,73512.39,0.0,0.9773,2e-05,3.54147]
[1780135190316,44.01,73511.97,0.0,0.97729,2e-05,3.54226]
[1780135190398,44.01,73511.97,0.0,0.97729,2e-05,3.54226]
[1780135190470,44.01,73511.97,0.0,0.97729,2e-05,3.54226]
[1780135190564,44.01,73512.65,0.0,0.97731,2e-05,3.54029]
[1780135195598,44.01,73516.65,0.0,0.97739,2e-05,3.53019]
[1780135200633,44.01,73517.84,0.0,0.97741,2e-05,3.52689]
[1780135203654,44.01,73522.83,0.0,0.97751,2e-05,3.51471]
[1780135205684,44.01,73523.34,0.0,0.97752,2e-05,3.51342]
[1780135205722,44.01,73523.34,0.0,0.97752,2e-05,3.51342]
[1780135205927,44.01,73523.34,0.0,0.97752,2e-05,3.51342]
[1780135205973,44.01,73523.34,0.0,0.97752,2e-05,3.51342]
[1780135206026,44.0,73524.13,0.0,0.97753,2e-05,3.51147]
[1780135207504,44.0,73523.96,0.0,0.97753,2e-05,3.51182]
[1780135212717,44.0,73525.15,0.0,0.97755,2e-05,3.5086]
[1780135214914,44.0,73523.71,0.0,0.97753,2e-05,3.51198]
[1780135214973,44.0,73523.71,0.0,0.97753,2e-05,3.51198]
[1780135215015,44.0,73524.66,0.0,0.97755,2e-05,3.50965]
[1780135215447,44.0,73524.66,0.0,0.97755,2e-05,3.50965]
[1780135215472,44.0,73524.66,0.0,0.97755,2e-05,3.50965]
[1780135219993,44.0,73525.2,0.0,0.97756,2e-05,3.50812]
[1780135219999,44.0,73525.2,0.0,0.97756,2e-05,3.50812]
[1780135220036,44.0,73526.23,0.0,0.97758,2e-05,3.5056]
[1780135220220,44.0,73526.23,0.0,0.97758,2e-05,3.5056]
[1780135225811,44.0,73528.98,0.0,0.97763,2e-05,3.49875]
[1780135228066,44.0,73529.51,0.0,0.97764,2e-05,3.49744]
[1780135228080,44.0,73530.16,0.0,0.97765,2e-05,3.49585]
[1780135228227,44.0,73530.16,0.0,0.97765,2e-05,3.49585]
[1780135228383,44.0,73530.16,0.0,0.97765,2e-05,3.49585]
[1780135228474,44.0,73530.16,0.0,0.97765,2e-05,3.49585]
[1780135233867,44.0,73530.98,0.0,0.97768,2e-05,3.49161]
[1780135237276,44.0,73531.12,0.0,0.97768,2e-05,3.49117]
[1780135237457,44.0,73531.12,0.0,0.97768,2e-05,3.49117]
[1780135237477,44.0,73531.12,0.0,0.97768,2e-05,3.49117]
[1780135237896,44.0,73531.33,0.0,0.97769,2e-05,3.49064]
[1780135242930,44.01,73531.87,0.0,0.97767,2e-05,3.49316]
[1780135243719,44.01,73531.87,0.0,0.97767,2e-05,3.49316]
[1780135243884,44.01,73531.87,0.0,0.97767,2e-05,3.49316]
[1780135243975,44.01,73531.87,0.0,0.97767,2e-05,3.49316]
[1780135243986,44.01,73531.81,0.0,0.97766,2e-05,3.49406]
[1780135250988,44.01,73531.74,0.0,0.97766,2e-05,3.49394]
[1780135256024,44.01,73532.16,0.0,0.97767,2e-05,3.49274]
[1780135257038,44.01,73532.16,0.0,0.97767,2e-05,3.49274]
[1780135257100,44.01,73532.25,0.0,0.97768,2e-05,3.49249]
[1780135257191,44.01,73532.25,0.0,0.97768,2e-05,3.49249]
[1780135257227,44.01,73532.25,0.0,0.97768,2e-05,3.49249]
[1780135258038,44.01,73532.24,0.0,0.97768,2e-05,3.49248]
[1780135259216,44.01,73531.2,0.0,0.97766,2e-05,3.49492]
[1780135265088,44.01,73530.99,0.0,0.97765,2e-05,3.49522]
[1780135268321,44.01,73531.19,0.0,0.97766,2e-05,3.49465]
[1780135268473,44.01,73531.19,0.0,0.97766,2e-05,3.49465]
[1780135268508,44.01,73531.19,0.0,0.97766,2e-05,3.49465]
[1780135268728,44.01,73531.19,0.0,0.97766,2e-05,3.49465]
[1780135269116,44.01,73531.23,0.0,0.97766,2e-05,3.49453]
[1780135274151,44.01,73531.26,0.0,0.97766,2e-05,3.49433]
[1780135278950,44.01,73531.3,0.0,0.97766,2e-05,3.49417]
[1780135278980,44.01,73531.3,0.0,0.97766,2e-05,3.49417]
[1780135279135,44.01,73531.3,0.0,0.97766,2e-05,3.49417]
[1780135279100,44.01,73531.3,0.0,0.97766,2e-05,3.49413]
[1780135279226,44.01,73531.3,0.0,0.97766,2e-05,3.49413]
[1780135285878,44.01,73531.02,0.0,0.97766,2e-05,3.49472]
[1780135285969,44.01,73531.02,0.0,0.97766,2e-05,3.49472]
[1780135285978,44.01,73531.02,0.0,0.97766,2e-05,3.49472]
[1780135286082,44.01,73531.24,0.0,0.97766,2e-05,3.49416]
[1780135286219,44.01,73531.24,0.0,0.97766,2e-05,3.49416]
[1780135288249,44.01,73520.39,0.0,0.97746,2e-05,3.52001]
[1780135289321,44.01,73520.39,0.0,0.97746,2e-05,3.52001]
[1780135289475,44.01,73520.39,0.0,0.97746,2e-05,3.52001]
[1780135289501,44.01,73520.39,0.0,0.97746,2e-05,3.52001]
[1780135289726,44.01,73520.39,0.0,0.97746,2e-05,3.52001]
[1780135289828,44.01,73516.12,0.0,0.97738,2e-05,3.53015]
[1780135296305,44.01,73515.91,0.0,0.9774,2e-05,3.5281]
[1780135298857,44.01,73516.26,0.0,0.9774,2e-05,3.52718]
[1780135298975,44.01,73516.26,0.0,0.9774,2e-05,3.52718]
[1780135299031,44.01,73516.26,0.0,0.9774,2e-05,3.52718]
[1780135299073,44.01,73515.6,0.0,0.97739,2e-05,3.5286]
[1780135299225,44.01,73515.6,0.0,0.97739,2e-05,3.5286]
[1780135304361,44.01,73515.51,0.0,0.97739,2e-05,3.52843]
[1780135307412,44.01,73515.55,0.0,0.97739,2e-05,3.52826]
[1780135308319,44.01,73515.55,0.0,0.9774,2e-05,3.52802]
[1780135308451,44.01,73515.55,0.0,0.9774,2e-05,3.52802]
[1780135308482,44.01,73515.55,0.0,0.9774,2e-05,3.52802]
[1780135308493,44.01,73515.87,0.0,0.9774,2e-05,3.52718]
[1780135317082,44.0,73515.91,0.0,0.97741,2e-05,3.52677]
[1780135324504,44.09,73515.72,0.0,0.9772,2e-05,3.55318]
[1780135332601,44.09,73515.72,0.0,0.9772,2e-05,3.55318]
[1780135332719,44.09,73515.72,0.0,0.9772,2e-05,3.55318]
[1780135337393,44.26,73515.74,0.0,0.97678,2e-05,3.6086]
[1780135337470,44.26,73515.74,0.0,0.97678,2e-05,3.6086]
[1780135337570,44.33,73515.74,0.0,0.97661,2e-05,3.63047]
[1780135343638,44.42,73515.74,0.0,0.97639,2e-05,3.6602]
[1780135356728,44.56,73515.2,0.0,0.97605,2e-05,3.70329]
[1780135358767,44.56,73512.12,0.0,0.97599,2e-05,3.71123]
[1780135358974,44.56,73512.12,0.0,0.97599,2e-05,3.71123]
[1780135368802,44.57,73511.06,0.0,0.97596,2e-05,3.71531]
[1780135368973,44.57,73511.06,0.0,0.97596,2e-05,3.71531]
[1780135370779,44.58,73508.52,0.0,0.97589,2e-05,3.72446]
[1780135370979,44.58,73508.52,0.0,0.97589,2e-05,3.72446]
[1780135371061,44.58,73507.17,0.0,0.97586,2e-05,3.72813]
[1780135376868,44.58,73505.89,0.0,0.97582,2e-05,3.73328]
[1780135381511,44.59,73506.18,0.0,0.97581,2e-05,3.73386]
[1780135381727,44.59,73506.18,0.0,0.97581,2e-05,3.73386]
[1780135386254,44.59,73506.28,0.0,0.97581,2e-05,3.73394]
[1780135392980,44.6,73506.02,0.0,0.97578,2e-05,3.73801]
[1780135402043,44.61,73506.26,0.0,0.97577,2e-05,3.74012]
[1780135407512,44.61,73506.5,0.0,0.97576,2e-05,3.7407]
[1780135407690,44.61,73506.5,0.0,0.97576,2e-05,3.7407]
[1780135407723,44.61,73506.5,0.0,0.97576,2e-05,3.7407]
[1780135407791,44.61,73506.5,0.0,0.97576,2e-05,3.74128]
[1780135413120,44.62,73507.06,0.0,0.97577,2e-05,3.7392]
[1780135413735,44.62,73507.06,0.0,0.97577,2e-05,3.7392]
[1780135413909,44.62,73507.06,0.0,0.97577,2e-05,3.7392]
[1780135413972,44.62,73507.06,0.0,0.97577,2e-05,3.7392]
[1780135414127,44.62,73506.51,0.0,0.97576,2e-05,3.74084]
[1780135417148,44.62,73510.19,0.0,0.97582,2e-05,3.73264]
[1780135422183,44.63,73510.7,0.0,0.97582,2e-05,3.73287]
[1780135423146,44.63,73510.7,0.0,0.97582,2e-05,3.73287]
[1780135423222,44.63,73510.7,0.0,0.97582,2e-05,3.73287]
[1780135423276,44.63,73510.7,0.0,0.97582,2e-05,3.73287]
[1780135423248,44.63,73510.47,0.0,0.97581,2e-05,3.73373]
[1780135423473,44.63,73510.47,0.0,0.97581,2e-05,3.73373]
[1780135428835,44.63,73510.59,0.0,0.97581,2e-05,3.73461]
[1780135435617,44.63,73510.59,0.0,0.9758,2e-05,3.73519]
[1780135442324,44.65,73510.88,0.0,0.97578,2e-05,3.73818]
[1780135444473,44.65,73510.8,0.0,0.97577,2e-05,3.73894]
[1780135444650,44.65,73510.8,0.0,0.97577,2e-05,3.73894]
[1780135444723,44.65,73510.8,0.0,0.97577,2e-05,3.73894]
[1780135444751,44.65,73510.8,0.0,0.97577,2e-05,3.73921]
[1780135450118,44.65,73510.43,0.0,0.97576,2e-05,3.74095]
[1780135450222,44.65,73510.43,0.0,0.97576,2e-05,3.74095]
[1780135450250,44.65,73510.43,0.0,0.97576,2e-05,3.74095]
[1780135450224,44.65,73510.43,0.0,0.97575,2e-05,3.7415]
[1780135450472,44.65,73510.43,0.0,0.97575,2e-05,3.7415]
[1780135450571,44.65,73505.99,0.0,0.97567,2e-05,3.75246]
[1780135452393,44.65,73501.82,0.0,0.97558,2e-05,3.76328]
[1780135454077,44.65,73501.82,0.0,0.97558,2e-05,3.76328]
[1780135454225,44.65,73501.82,0.0,0.97558,2e-05,3.76328]
[1780135454300,44.65,73501.82,0.0,0.97558,2e-05,3.76328]
[1780135454320,44.65,73496.61,0.0,0.97548,2e-05,3.77664]
[1780135454473,44.65,73496.61,0.0,0.97548,2e-05,3.77664]
[1780135460449,44.66,73496.4,0.0,0.97546,2e-05,3.77842]
[1780135463470,44.66,73500.5,0.0,0.97554,2e-05,3.76888]
[1780135466952,44.66,73502.8,0.0,0.97558,2e-05,3.76362]
[1780135466972,44.66,73502.8,0.0,0.97558,2e-05,3.76362]
[1780135467118,44.66,73502.8,0.0,0.97558,2e-05,3.76362]
[1780135467237,44.66,73502.8,0.0,0.97558,2e-05,3.76362]
[1780135467287,44.66,73503.03,0.0,0.97558,2e-05,3.76353]
[1780135468786,44.66,73502.97,0.0,0.97558,2e-05,3.76368]
[1780135474311,44.67,73503.15,0.0,0.97558,2e-05,3.76397]
[1780135474471,44.67,73503.0,0.0,0.97558,2e-05,3.76293]
[1780135474563,44.67,73503.0,0.0,0.97558,2e-05,3.76293]
[1780135474724,44.67,73503.0,0.0,0.97558,2e-05,3.76293]
[1780135474731,44.67,73502.82,0.0,0.97557,2e-05,3.76387]
[1780135480960,44.67,73503.48,0.0,0.97558,2e-05,3.76326]
[1780135480971,44.67,73503.48,0.0,0.97558,2e-05,3.76326]
[1780135481224,44.67,73503.48,0.0,0.97558,2e-05,3.76326]
[1780135481322,44.67,73503.95,0.0,0.97558,2e-05,3.76261]
[1780135481475,44.67,73503.95,0.0,0.97558,2e-05,3.76261]
[1780135483615,44.68,73508.2,0.0,0.97566,2e-05,3.75289]
[1780135484985,44.68,73508.2,0.0,0.97566,2e-05,3.75289]
[1780135485222,44.68,73508.2,0.0,0.97566,2e-05,3.75289]
[1780135485279,44.68,73510.3,0.0,0.9757,2e-05,3.74799]
[1780135488121,44.68,73511.9,0.0,0.97573,2e-05,3.74463]
[1780135488223,44.68,73511.9,0.0,0.97573,2e-05,3.74463]
[1780135488293,44.68,73514.21,0.0,0.97577,2e-05,3.73923]
[1780135489608,44.68,73516.29,0.0,0.97581,2e-05,3.73442]
[1780135489720,44.68,73516.29,0.0,0.97581,2e-05,3.73442]
[1780135489764,44.68,73517.46,0.0,0.97583,2e-05,3.73186]
[1780135494693,44.69,73521.24,0.0,0.97589,2e-05,3.72417]
[1780135496453,44.69,73521.52,0.0,0.97589,2e-05,3.72382]
[1780135496470,44.69,73521.52,0.0,0.97589,2e-05,3.72382]
[1780135500775,44.69,73523.56,0.0,0.97592,2e-05,3.72017]
[1780135500971,44.69,73523.56,0.0,0.97592,2e-05,3.72017]
[1780135500991,44.69,73523.56,0.0,0.97592,2e-05,3.72017]
[1780135501225,44.69,73523.56,0.0,0.97592,2e-05,3.72017]
[1780135501263,44.69,73522.15,0.0,0.97589,2e-05,3.72397]
[1780135501742,44.7,73519.63,0.0,0.97584,2e-05,3.73049]
[1780135502749,44.7,73514.27,0.0,0.97573,2e-05,3.74401]
[1780135503756,44.7,73512.0,0.0,0.97569,2e-05,3.7499]
[1780135509798,44.7,73511.94,0.0,0.97567,2e-05,3.75175]
[1780135515840,44.71,73512.02,0.0,0.97566,2e-05,3.75322]
[1780135516422,44.71,73512.02,0.0,0.97566,2e-05,3.75322]
[1780135516468,44.71,73512.02,0.0,0.97566,2e-05,3.75322]
[1780135517087,44.71,73512.02,0.0,0.97566,2e-05,3.75322]
[1780135517221,44.71,73512.02,0.0,0.97566,2e-05,3.75322]
[1780135517322,44.71,73512.12,0.0,0.97566,2e-05,3.75325]
[1780135519868,44.71,73516.44,0.0,0.97574,2e-05,3.74344]
[1780135520875,44.71,73519.13,0.0,0.97579,2e-05,3.73711]
[1780135525958,44.71,73519.81,0.0,0.97579,2e-05,3.73636]
[1780135525969,44.71,73519.81,0.0,0.97579,2e-05,3.73636]
[1780135526060,44.72,73519.54,0.0,0.97578,2e-05,3.73764]
[1780135527298,44.72,73519.54,0.0,0.97578,2e-05,3.73764]
[1780135527474,44.72,73519.68,0.0,0.97578,2e-05,3.7376]
[1780135530945,44.72,73516.34,0.0,0.97571,2e-05,3.74704]
[1780135531952,44.72,73514.69,0.0,0.97569,2e-05,3.74924]
[1780135536987,44.73,73514.86,0.0,0.97568,2e-05,3.75024]
[1780135538396,44.73,73514.86,0.0,0.97568,2e-05,3.75024]
[1780135538470,44.73,73515.23,0.0,0.97569,2e-05,3.74961]
[1780135540969,44.73,73515.75,0.0,0.97569,2e-05,3.74861]
[1780135541071,44.73,73515.75,0.0,0.97569,2e-05,3.74917]
[1780135546441,44.73,73515.62,0.0,0.97568,2e-05,3.75062]
[1780135552097,44.74,73515.53,0.0,0.97566,2e-05,3.7528]
[1780135553661,44.74,73514.94,0.0,0.97565,2e-05,3.75453]
[1780135553726,44.74,73514.94,0.0,0.97565,2e-05,3.75453]
[1780135559142,44.75,73513.12,0.0,0.9756,2e-05,3.76064]
[1780135564177,44.75,73511.75,0.0,0.97556,2e-05,3.76534]
[1780135565463,44.75,73510.58,0.0,0.97554,2e-05,3.76849]
[1780135565470,44.75,73510.58,0.0,0.97554,2e-05,3.76849]
[1780135566501,44.75,73511.33,0.0,0.97555,2e-05,3.76689]
[1780135566723,44.75,73511.33,0.0,0.97555,2e-05,3.76689]
[1780135566822,44.75,73511.33,0.0,0.97555,2e-05,3.76714]
[1780135572233,44.76,73511.37,0.0,0.97554,2e-05,3.76831]
[1780135577268,44.76,73511.62,0.0,0.97553,2e-05,3.76896]
[1780135577848,44.76,73511.62,0.0,0.97553,2e-05,3.76896]
[1780135577969,44.76,73511.62,0.0,0.97553,2e-05,3.76896]
[1780135579320,44.76,73512.52,0.0,0.97555,2e-05,3.76699]
[1780135579469,44.76,73512.52,0.0,0.97555,2e-05,3.76699]
[1780135579337,44.76,73512.51,0.0,0.97555,2e-05,3.76727]
[1780135583526,44.77,73512.57,0.0,0.97554,2e-05,3.76815]
[1780135583721,44.77,73512.57,0.0,0.97554,2e-05,3.76815]
[1780135589352,44.77,73512.18,0.0,0.97552,2e-05,3.77064]
[1780135597409,44.78,73512.0,0.0,0.97552,2e-05,3.77095]
[1780135605466,44.78,73512.03,0.0,0.9755,2e-05,3.77289]
[1780135615536,44.79,73512.03,0.0,0.97548,2e-05,3.7754]
[1780135622585,44.8,73512.44,0.0,0.97548,2e-05,3.77609]
[1780135626481,44.8,73512.5,0.0,0.97548,2e-05,3.77619]
[1780135626731,44.8,73512.54,0.0,0.97547,2e-05,3.77658]
[1780135634817,44.8,73512.54,0.0,0.97547,2e-05,3.77706]
[1780135634976,44.8,73512.54,0.0,0.97547,2e-05,3.77706]
[1780135635080,44.81,73512.54,0.0,0.97545,2e-05,3.77897]
[1780135641719,44.81,73512.7,0.0,0.97545,2e-05,3.77998]
[1780135646753,44.81,73513.27,0.0,0.97545,2e-05,3.77974]
[1780135651788,44.82,73512.63,0.0,0.97544,2e-05,3.78056]
[1780135656823,44.82,73512.72,0.0,0.97543,2e-05,3.78127]
[1780135661858,44.82,73513.3,0.0,0.97545,2e-05,3.77962]
[1780135665886,44.82,73517.56,0.0,0.97554,2e-05,3.76763]
[1780135670921,44.82,73518.51,0.0,0.97555,2e-05,3.76659]
[1780135680991,44.83,73518.69,0.0,0.97553,2e-05,3.76868]
[1780135686026,44.83,73519.89,0.0,0.97555,2e-05,3.76615]
[1780135692068,44.82,73521.0,0.0,0.9756,2e-05,3.76009]
[1780135697103,44.82,73525.25,0.0,0.97568,2e-05,3.75012]
[1780135702138,44.82,73525.54,0.0,0.97567,2e-05,3.75078]
[1780135707174,44.83,73525.41,0.0,0.97566,2e-05,3.75244]
[1780135712209,44.83,73525.49,0.0,0.97566,2e-05,3.75142]
[1780135718251,44.84,73525.28,0.0,0.97565,2e-05,3.75351]
[1780135723288,44.84,73530.96,0.0,0.97575,2e-05,3.74084]
[1780135724295,44.84,73536.6,0.0,0.97586,2e-05,3.72729]
[1780135726309,44.84,73541.5,0.0,0.97594,2e-05,3.71592]
[1780135731344,44.85,73541.37,0.0,0.97593,2e-05,3.71791]
[1780135732350,44.85,73536.71,0.0,0.97584,2e-05,3.72963]
[1780135737386,44.86,73537.72,0.0,0.97585,2e-05,3.72868]
[1780135742421,44.86,73537.79,0.0,0.97583,2e-05,3.73002]
[1780135747456,44.87,73539.91,0.0,0.97586,2e-05,3.72632]
[1780135753498,44.87,73540.43,0.0,0.97586,2e-05,3.72688]
[1780135759540,44.86,73541.03,0.0,0.97589,2e-05,3.72241]
[1780135764575,44.85,73543.03,0.0,0.97595,2e-05,3.71509]
[1780135770617,44.84,73543.13,0.0,0.97598,2e-05,3.71197]
[1780135775652,44.84,73542.89,0.0,0.976,2e-05,3.70806]
[1780135786729,44.82,73542.94,0.0,0.97604,2e-05,3.70281]
[1780135789750,44.82,73547.11,0.0,0.97613,2e-05,3.6913]
[1780135795793,44.81,73547.46,0.0,0.97616,2e-05,3.6878]
[1780135801835,44.8,73546.68,0.0,0.97617,2e-05,3.68708]
[1780135806533,44.8,73548.22,0.0,0.9762,2e-05,3.68204]
[1780135806719,44.79,73551.69,0.0,0.97628,2e-05,3.67276]
[1780135810898,44.79,73558.72,0.0,0.97642,2e-05,3.65417]
[1780135818954,44.78,73561.82,0.0,0.9765,2e-05,3.64369]
[1780135824726,44.77,73563.54,0.0,0.97655,2e-05,3.63775]
[1780135824983,44.77,73563.54,0.0,0.97655,2e-05,3.63775]
[1780135824996,44.77,73564.53,0.0,0.97657,2e-05,3.63466]
[1780135832046,44.75,73566.62,0.0,0.97667,2e-05,3.62183]
[1780135838089,44.75,73566.31,0.0,0.97668,2e-05,3.62011]
[1780135844137,44.74,73566.12,0.0,0.97669,2e-05,3.6187]
[1780135849172,44.73,73564.9,0.0,0.97668,2e-05,3.62009]
[1780135857228,44.73,73565.71,0.0,0.97672,2e-05,3.61575]
[1780135864277,44.72,73565.53,0.0,0.97673,2e-05,3.61414]
[1780135869312,44.72,73565.95,0.0,0.97675,2e-05,3.6117]
[1780135873340,44.71,73558.34,0.0,0.97661,2e-05,3.62885]
[1780135874347,44.71,73554.5,0.0,0.97654,2e-05,3.63779]
[1780135879382,44.71,73554.03,0.0,0.97655,2e-05,3.63725]
[1780135884417,44.7,73555.75,0.0,0.9766,2e-05,3.63088]
[1780135889452,44.68,73551.9,0.0,0.97656,2e-05,3.63577]
[1780135894487,44.67,73546.55,0.0,0.9765,2e-05,3.64268]
[1780135902542,44.66,73544.6,0.0,0.97649,2e-05,3.64398]
[1780135908585,44.66,73544.29,0.0,0.97649,2e-05,3.64341]
[1780135913163,44.66,73544.29,0.0,0.97649,2e-05,3.64341]
[1780135916972,44.67,73541.65,0.0,0.97642,2e-05,3.65336]
[1780135922684,44.68,73541.81,0.0,0.9764,2e-05,3.65557]
[1780135928725,44.68,73542.25,0.0,0.97639,2e-05,3.65709]
[1780135939802,44.68,73542.17,0.0,0.97639,2e-05,3.65723]
[1780135944837,44.69,73542.02,0.0,0.97637,2e-05,3.65974]
[1780135950879,44.7,73541.94,0.0,0.97635,2e-05,3.66247]
[1780135955728,44.7,73540.85,0.0,0.97633,2e-05,3.66425]
[1780135955822,44.71,73540.85,0.0,0.97632,2e-05,3.66508]
[1780135955971,44.71,73540.85,0.0,0.97632,2e-05,3.66508]
[1780135956150,44.71,73540.85,0.0,0.97632,2e-05,3.66508]
[1780135956218,44.71,73540.85,0.0,0.97632,2e-05,3.66508]
[1780135970012,44.72,73541.22,0.0,0.97629,2e-05,3.66994]
[1780135975049,44.73,73541.12,0.0,0.97627,2e-05,3.6714]
[1780135984112,44.73,73541.12,0.0,0.97627,2e-05,3.67181]
[1780135992168,44.72,73541.16,0.0,0.9763,2e-05,3.66816]
[1780135997203,44.71,73541.14,0.0,0.97631,2e-05,3.66627]
[1780136005473,44.71,73541.29,0.0,0.97632,2e-05,3.66476]
[1780136005721,44.71,73541.29,0.0,0.97632,2e-05,3.66476]
[1780136005822,44.7,73540.97,0.0,0.97633,2e-05,3.66363]
[1780136006113,44.7,73540.97,0.0,0.97633,2e-05,3.66363]
[1780136006218,44.7,73540.97,0.0,0.97633,2e-05,3.66363]
[1780136013318,44.69,73541.24,0.0,0.97637,2e-05,3.65785]
[1780136016339,44.69,73536.18,0.0,0.97629,2e-05,3.66902]
[1780136019275,44.69,73537.22,0.0,0.97631,2e-05,3.66572]
[1780136019471,44.69,73537.22,0.0,0.97631,2e-05,3.66572]
[1780136019867,44.69,73537.22,0.0,0.97631,2e-05,3.66572]
[1780136019920,44.69,73537.22,0.0,0.97632,2e-05,3.66534]
[1780136019968,44.69,73537.22,0.0,0.97632,2e-05,3.66534]
[1780136025402,44.68,73536.84,0.0,0.97633,2e-05,3.66398]
[1780136029845,44.68,73536.84,0.0,0.97633,2e-05,3.66398]
[1780136029968,44.68,73536.84,0.0,0.97633,2e-05,3.66398]
[1780136030015,44.68,73536.84,0.0,0.97633,2e-05,3.66398]
[1780136030219,44.68,73536.84,0.0,0.97633,2e-05,3.66398]
[1780136030320,44.67,73536.84,0.0,0.97634,2e-05,3.6621]
[1780136035738,44.67,73537.1,0.0,0.97636,2e-05,3.65999]
[1780136045546,44.66,73537.2,0.0,0.97639,2e-05,3.65575]
[1780136049196,44.65,73537.62,0.0,0.9764,2e-05,3.65402]
[1780136049223,44.65,73537.62,0.0,0.9764,2e-05,3.65402]
[1780136049234,44.65,73537.62,0.0,0.97641,2e-05,3.65331]
[1780136050087,44.65,73537.62,0.0,0.97641,2e-05,3.65331]
[1780136050218,44.65,73537.62,0.0,0.97641,2e-05,3.65331]
[1780136060651,44.64,73537.9,0.0,0.97644,2e-05,3.6488]
[1780136066693,44.63,73538.78,0.0,0.97648,2e-05,3.64463]
[1780136071170,44.63,73539.8,0.0,0.9765,2e-05,3.64117]
[1780136071221,44.63,73539.8,0.0,0.9765,2e-05,3.64117]
[1780136071705,44.63,73539.8,0.0,0.9765,2e-05,3.64117]
[1780136071719,44.63,73539.8,0.0,0.9765,2e-05,3.64117]
[1780136071728,44.63,73540.05,0.0,0.97652,2e-05,3.63779]
[1780136079784,44.63,73540.62,0.0,0.97652,2e-05,3.63785]
[1780136080895,44.63,73540.62,0.0,0.97652,2e-05,3.63785]
[1780136080970,44.63,73540.62,0.0,0.97652,2e-05,3.63785]
[1780136080931,44.63,73540.54,0.0,0.97652,2e-05,3.63853]
[1780136081329,44.63,73540.54,0.0,0.97652,2e-05,3.63853]
[1780136081468,44.63,73540.54,0.0,0.97652,2e-05,3.63853]
[1780136090861,44.65,73541.27,0.0,0.9765,2e-05,3.64151]
[1780136095897,44.66,73541.43,0.0,0.97648,2e-05,3.64347]
[1780136100932,44.66,73541.02,0.0,0.97646,2e-05,3.64677]
[1780136102718,44.66,73541.02,0.0,0.97646,2e-05,3.64677]
[1780136102971,44.66,73541.02,0.0,0.97646,2e-05,3.64677]
[1780136102741,44.67,73541.02,0.0,0.97645,2e-05,3.64769]
[1780136103351,44.67,73541.02,0.0,0.97645,2e-05,3.64769]
[1780136103470,44.67,73541.02,0.0,0.97645,2e-05,3.64769]
[1780136108988,44.67,73541.78,0.0,0.97644,2e-05,3.64859]
[1780136112084,44.68,73541.9,0.0,0.97643,2e-05,3.64966]
[1780136112219,44.68,73541.9,0.0,0.97643,2e-05,3.64966]
[1780136112697,44.68,73541.9,0.0,0.97643,2e-05,3.64966]
[1780136112719,44.68,73541.9,0.0,0.97643,2e-05,3.64966]
[1780136112741,44.68,73541.9,0.0,0.97643,2e-05,3.65011]
[1780136118055,44.69,73541.58,0.0,0.97641,2e-05,3.65313]
[1780136123090,44.69,73541.42,0.0,0.97639,2e-05,3.65574]
[1780136129132,44.7,73541.59,0.0,0.97637,2e-05,3.65797]
[1780136134167,44.71,73541.7,0.0,0.97637,2e-05,3.65775]
[1780136139122,44.72,73541.84,0.0,0.97636,2e-05,3.65915]
[1780136139225,44.72,73541.84,0.0,0.97636,2e-05,3.65915]
[1780136139782,44.72,73541.84,0.0,0.97636,2e-05,3.65915]
[1780136139969,44.72,73541.84,0.0,0.97636,2e-05,3.65915]
[1780136139814,44.72,73544.12,0.0,0.97639,2e-05,3.65449]
[1780136146032,44.72,73544.15,0.0,0.97638,2e-05,3.65618]
[1780136146219,44.72,73544.52,0.0,0.97639,2e-05,3.65572]
[1780136146600,44.72,73544.52,0.0,0.97639,2e-05,3.65572]
[1780136146719,44.72,73544.52,0.0,0.97639,2e-05,3.65572]
[1780136146821,44.73,73544.52,0.0,0.97638,2e-05,3.65659]
[1780136151286,44.73,73547.99,0.0,0.97643,2e-05,3.64993]
[1780136153195,44.73,73549.09,0.0,0.97645,2e-05,3.64771]
[1780136153221,44.73,73549.09,0.0,0.97645,2e-05,3.64771]
[1780136153693,44.73,73549.09,0.0,0.97645,2e-05,3.64771]
[1780136153719,44.73,73549.09,0.0,0.97645,2e-05,3.64771]
[1780136153786,44.74,73548.71,0.0,0.97643,2e-05,3.64952]
[1780136158336,44.74,73553.22,0.0,0.9765,2e-05,3.64086]
[1780136161744,44.75,73553.16,0.0,0.97649,2e-05,3.64191]
[1780136161969,44.75,73553.16,0.0,0.97649,2e-05,3.64191]
[1780136162002,44.75,73552.56,0.0,0.97649,2e-05,3.64301]
[1780136162493,44.75,73552.56,0.0,0.97649,2e-05,3.64301]
[1780136162719,44.75,73552.56,0.0,0.97649,2e-05,3.64301]
[1780136168406,44.74,73552.94,0.0,0.97651,2e-05,3.64044]
[1780136174449,44.75,73553.36,0.0,0.9765,2e-05,3.64133]
[1780136178739,44.75,73553.36,0.0,0.9765,2e-05,3.64187]
[1780136178969,44.75,73553.36,0.0,0.9765,2e-05,3.64187]
[1780136178984,44.75,73553.03,0.0,0.97649,2e-05,3.64232]
[1780136179212,44.75,73553.03,0.0,0.97649,2e-05,3.64232]
[1780136179220,44.75,73553.03,0.0,0.97649,2e-05,3.64232]
[1780136184521,44.74,73555.32,0.0,0.97655,2e-05,3.63469]
[1780136186288,44.74,73555.6,0.0,0.97656,2e-05,3.63368]
[1780136186469,44.74,73555.6,0.0,0.97656,2e-05,3.63368]
[1780136187043,44.74,73555.6,0.0,0.97656,2e-05,3.63368]
[1780136186533,44.74,73556.37,0.0,0.97658,2e-05,3.63149]
[1780136187256,44.74,73556.37,0.0,0.97658,2e-05,3.63149]
[1780136190561,44.73,73550.43,0.0,0.97647,2e-05,3.6445]
[1780136191827,44.73,73550.43,0.0,0.97647,2e-05,3.6445]
[1780136191970,44.73,73550.43,0.0,0.97647,2e-05,3.6445]
[1780136192056,44.73,73546.18,0.0,0.97641,2e-05,3.65231]
[1780136192650,44.73,73546.18,0.0,0.97641,2e-05,3.65231]
[1780136192720,44.73,73546.18,0.0,0.97641,2e-05,3.65231]
[1780136198891,44.73,73546.11,0.0,0.97642,2e-05,3.65029]
[1780136198972,44.73,73546.11,0.0,0.97642,2e-05,3.65029]
[1780136204659,44.72,73548.85,0.0,0.9765,2e-05,3.64119]
[1780136205828,44.72,73548.85,0.0,0.9765,2e-05,3.64119]
[1780136205970,44.72,73548.85,0.0,0.9765,2e-05,3.64119]
[1780136206027,44.72,73547.69,0.0,0.97648,2e-05,3.64365]
[1780136206533,44.72,73547.69,0.0,0.97648,2e-05,3.64365]
[1780136206720,44.72,73547.69,0.0,0.97648,2e-05,3.64365]
[1780136211708,44.71,73556.12,0.0,0.97665,2e-05,3.6213]
[1780136212288,44.71,73556.12,0.0,0.97665,2e-05,3.6213]
[1780136212472,44.71,73556.12,0.0,0.97665,2e-05,3.6213]
[1780136212715,44.71,73555.88,0.0,0.97665,2e-05,3.62157]
[1780136213273,44.71,73555.88,0.0,0.97665,2e-05,3.62157]
[1780136213472,44.71,73555.88,0.0,0.97665,2e-05,3.62157]
[1780136219776,44.72,73553.73,0.0,0.97659,2e-05,3.62852]
[1780136224115,44.71,73552.96,0.0,0.97659,2e-05,3.62939]
[1780136224221,44.71,73553.55,0.0,0.9766,2e-05,3.62764]
[1780136224829,44.71,73553.55,0.0,0.9766,2e-05,3.62764]
[1780136224974,44.71,73553.55,0.0,0.9766,2e-05,3.62764]
[1780136225071,44.71,73553.55,0.0,0.9766,2e-05,3.62731]
[1780136229803,44.71,73552.88,0.0,0.97659,2e-05,3.62874]
[1780136229968,44.71,73552.88,0.0,0.97659,2e-05,3.62874]
[1780136230016,44.71,73551.35,0.0,0.97656,2e-05,3.63337]
[1780136230978,44.71,73551.35,0.0,0.97656,2e-05,3.63337]
[1780136231223,44.71,73551.11,0.0,0.97655,2e-05,3.63441]
[1780136234382,44.72,73549.14,0.0,0.9765,2e-05,3.64053]
[1780136234474,44.72,73549.14,0.0,0.9765,2e-05,3.64053]
[1780136240924,44.73,73550.48,0.0,0.9765,2e-05,3.64042]
[1780136242776,44.73,73552.55,0.0,0.97654,2e-05,3.63587]
[1780136242976,44.73,73552.55,0.0,0.97654,2e-05,3.63587]
[1780136243051,44.73,73552.77,0.0,0.97654,2e-05,3.6358]
[1780136243606,44.73,73552.77,0.0,0.97654,2e-05,3.6358]
[1780136243722,44.73,73552.77,0.0,0.97654,2e-05,3.6358]
[1780136248808,44.74,73554.43,0.0,0.97655,2e-05,3.63407]
[1780136248971,44.74,73554.43,0.0,0.97655,2e-05,3.63407]
[1780136248982,44.74,73555.19,0.0,0.97656,2e-05,3.63269]
[1780136249559,44.74,73555.19,0.0,0.97656,2e-05,3.63269]
[1780136249734,44.74,73555.19,0.0,0.97656,2e-05,3.63269]
[1780136255037,44.74,73555.05,0.0,0.97657,2e-05,3.63148]
[1780136262075,44.75,73555.05,0.0,0.97656,2e-05,3.63285]
[1780136267076,44.75,73555.91,0.0,0.97656,2e-05,3.63258]
[1780136267110,44.75,73556.06,0.0,0.97656,2e-05,3.63268]
[1780136267220,44.75,73556.06,0.0,0.97656,2e-05,3.63268]
[1780136267857,44.75,73556.06,0.0,0.97656,2e-05,3.63268]
[1780136267973,44.75,73556.06,0.0,0.97656,2e-05,3.63268]
[1780136268117,44.75,73555.75,0.0,0.97656,2e-05,3.63308]
[1780136273152,44.75,73556.03,0.0,0.97658,2e-05,3.63069]
[1780136275354,44.75,73555.47,0.0,0.97657,2e-05,3.63137]
[1780136275469,44.75,73555.47,0.0,0.97657,2e-05,3.63137]
[1780136276173,44.74,73555.57,0.0,0.97657,2e-05,3.63079]
[1780136276373,44.74,73555.57,0.0,0.97657,2e-05,3.63079]
[1780136276475,44.74,73555.57,0.0,0.97657,2e-05,3.63079]
[1780136283223,44.74,73555.48,0.0,0.97659,2e-05,3.6287]
[1780136285828,44.74,73555.68,0.0,0.9766,2e-05,3.62789]
[1780136285969,44.74,73555.68,0.0,0.9766,2e-05,3.62789]
[1780136285994,44.73,73555.65,0.0,0.9766,2e-05,3.62732]
[1780136286834,44.73,73555.65,0.0,0.9766,2e-05,3.62732]
[1780136286976,44.73,73555.65,0.0,0.9766,2e-05,3.62732]
[1780136288745,44.73,73555.55,0.0,0.9766,2e-05,3.62724]
[1780136294300,44.73,73555.9,0.0,0.97663,2e-05,3.62415]
[1780136296684,44.72,73555.86,0.0,0.97663,2e-05,3.62392]
[1780136296719,44.72,73555.86,0.0,0.97663,2e-05,3.62392]
[1780136296834,44.72,73555.34,0.0,0.97662,2e-05,3.62453]
[1780136297880,44.72,73555.34,0.0,0.97662,2e-05,3.62453]
[1780136297970,44.72,73555.34,0.0,0.97662,2e-05,3.62453]
[1780136303363,44.72,73556.51,0.0,0.97666,2e-05,3.6198]
[1780136305823,44.72,73556.74,0.0,0.97667,2e-05,3.61893]
[1780136305970,44.72,73556.74,0.0,0.97667,2e-05,3.61893]
[1780136306064,44.71,73556.74,0.0,0.97667,2e-05,3.61831]
[1780136306963,44.71,73556.74,0.0,0.97667,2e-05,3.61831]
[1780136306973,44.71,73556.74,0.0,0.97667,2e-05,3.61831]
[1780136313631,44.71,73556.88,0.0,0.9767,2e-05,3.61436]
[1780136314304,44.71,73557.08,0.0,0.97671,2e-05,3.613]
[1780136314440,44.71,73561.66,0.0,0.97679,2e-05,3.60201]
[1780136317932,44.7,73561.34,0.0,0.97679,2e-05,3.60222]
[1780136317992,44.7,73562.08,0.0,0.97681,2e-05,3.59991]
[1780136319476,44.7,73565.51,0.0,0.97688,2e-05,3.59143]
[1780136324510,44.7,73565.05,0.0,0.97688,2e-05,3.59102]
[1780136325521,44.7,73567.52,0.0,0.97693,2e-05,3.58487]
[1780136330553,44.69,73565.09,0.0,0.97689,2e-05,3.58947]
[1780136331753,44.69,73565.09,0.0,0.97689,2e-05,3.58947]
[1780136331970,44.69,73565.09,0.0,0.97689,2e-05,3.58947]
[1780136332071,44.69,73565.69,0.0,0.9769,2e-05,3.58779]
[1780136332743,44.69,73565.69,0.0,0.9769,2e-05,3.58779]
[1780136332972,44.69,73565.69,0.0,0.9769,2e-05,3.58779]
[1780136334320,44.69,73565.69,0.0,0.97691,2e-05,3.5873]
[1780136339617,44.68,73565.74,0.0,0.97692,2e-05,3.5857]
[1780136341647,44.68,73568.94,0.0,0.97698,2e-05,3.57781]
[1780136342637,44.68,73572.54,0.0,0.97705,2e-05,3.56876]
[1780136343644,44.68,73575.36,0.0,0.97711,2e-05,3.56183]
[1780136346127,44.68,73576.55,0.0,0.97713,2e-05,3.5588]
[1780136346229,44.68,73576.55,0.0,0.97713,2e-05,3.5588]
[1780136346223,44.68,73577.34,0.0,0.97715,2e-05,3.55672]
[1780136346665,44.68,73577.91,0.0,0.97716,2e-05,3.55517]
[1780136347672,44.68,73581.27,0.0,0.97722,2e-05,3.54701]
[1780136349719,44.68,73582.39,0.0,0.97724,2e-05,3.54417]
[1780136349973,44.68,73582.39,0.0,0.97724,2e-05,3.54417]
[1780136350070,44.68,73585.37,0.0,0.9773,2e-05,3.53694]
[1780136354598,44.68,73585.75,0.0,0.97731,2e-05,3.5354]
[1780136354720,44.68,73585.75,0.0,0.97731,2e-05,3.5354]
[1780136354821,44.68,73586.23,0.0,0.97732,2e-05,3.5341]
[1780136355708,44.68,73586.23,0.0,0.97732,2e-05,3.5341]
[1780136356030,44.68,73586.23,0.0,0.97732,2e-05,3.5341]
[1780136356068,44.67,73588.42,0.0,0.97736,2e-05,3.52877]
[1780136359546,44.67,73588.6,0.0,0.97737,2e-05,3.52736]
[1780136359758,44.67,73585.47,0.0,0.97732,2e-05,3.53462]
[1780136360771,44.67,73582.78,0.0,0.97727,2e-05,3.54083]
[1780136365801,44.66,73582.86,0.0,0.97729,2e-05,3.5382]
[1780136369830,44.65,73585.44,0.0,0.97736,2e-05,3.52928]
[1780136370397,44.65,73585.44,0.0,0.97736,2e-05,3.52928]
[1780136370732,44.65,73585.44,0.0,0.97736,2e-05,3.52928]
[1780136370943,44.65,73585.23,0.0,0.97736,2e-05,3.52909]
[1780136371714,44.65,73585.23,0.0,0.97736,2e-05,3.52909]
[1780136371975,44.65,73585.23,0.0,0.97736,2e-05,3.52909]
[1780136371998,44.65,73582.65,0.0,0.97733,2e-05,3.53241]
[1780136373908,44.65,73583.56,0.0,0.97735,2e-05,3.52956]
[1780136375216,44.64,73582.94,0.0,0.97735,2e-05,3.53033]
[1780136375872,44.64,73576.49,0.0,0.97724,2e-05,3.5442]
[1780136376471,44.64,73576.49,0.0,0.97724,2e-05,3.5442]
[1780136376723,44.64,73576.49,0.0,0.97724,2e-05,3.5442]
[1780136376879,44.64,73573.15,0.0,0.97718,2e-05,3.55195]
[1780136378893,44.64,73569.94,0.0,0.97712,2e-05,3.55919]
[1780136379900,44.64,73564.93,0.0,0.97703,2e-05,3.57093]
[1780136380330,44.64,73564.93,0.0,0.97703,2e-05,3.57093]
[1780136380730,44.64,73564.93,0.0,0.97703,2e-05,3.57093]
[1780136380907,44.64,73562.74,0.0,0.97699,2e-05,3.57593]
[1780136381914,44.64,73560.27,0.0,0.97695,2e-05,3.5816]
[1780136382666,44.64,73560.27,0.0,0.97695,2e-05,3.5816]
[1780136382721,44.64,73560.27,0.0,0.97695,2e-05,3.5816]
[1780136383594,44.64,73559.11,0.0,0.97693,2e-05,3.58413]
[1780136383928,44.63,73559.09,0.0,0.97693,2e-05,3.58394]
[1780136384935,44.63,73560.79,0.0,0.97696,2e-05,3.57963]
[1780136387306,44.63,73561.31,0.0,0.97697,2e-05,3.57792]
[1780136387956,44.63,73566.02,0.0,0.97706,2e-05,3.56645]
[1780136390913,44.63,73565.38,0.0,0.97706,2e-05,3.56756]
[1780136391987,44.63,73568.43,0.0,0.97712,2e-05,3.55988]
[1780136394675,44.63,73566.96,0.0,0.97709,2e-05,3.56299]
[1780136395908,44.63,73565.78,0.0,0.97707,2e-05,3.5656]
[1780136395968,44.63,73565.78,0.0,0.97707,2e-05,3.5656]
[1780136397019,44.63,73564.03,0.0,0.97704,2e-05,3.56937]
[1780136399033,44.62,73567.43,0.0,0.97711,2e-05,3.56086]
[1780136400040,44.62,73565.5,0.0,0.97707,2e-05,3.56526]
[1780136401047,44.62,73563.58,0.0,0.97704,2e-05,3.56964]
[1780136403247,44.62,73562.65,0.0,0.97702,2e-05,3.57165]
[1780136403061,44.62,73559.7,0.0,0.97697,2e-05,3.57848]
[1780136403471,44.62,73559.7,0.0,0.97697,2e-05,3.57848]
[1780136408098,44.62,73564.92,0.0,0.97708,2e-05,3.5649]
[1780136408391,44.62,73564.92,0.0,0.97708,2e-05,3.5649]
[1780136410118,44.62,73562.67,0.0,0.97704,2e-05,3.56986]
[1780136410862,44.62,73562.67,0.0,0.97704,2e-05,3.56986]
[1780136412146,44.62,73564.35,0.0,0.97707,2e-05,3.56543]
[1780136412517,44.62,73564.35,0.0,0.97707,2e-05,3.56543]
[1780136416061,44.61,73566.81,0.0,0.97713,2e-05,3.55789]
[1780136421206,44.6,73564.73,0.0,0.97712,2e-05,3.55844]
[1780136424230,44.59,73565.23,0.0,0.97715,2e-05,3.55578]
[1780136424325,44.59,73565.13,0.0,0.97715,2e-05,3.55528]
[1780136427274,44.58,73564.95,0.0,0.97716,2e-05,3.55425]
[1780136427472,44.58,73563.95,0.0,0.97714,2e-05,3.55591]
[1780136428618,44.58,73564.81,0.0,0.97717,2e-05,3.55313]
[1780136433179,44.57,73563.71,0.0,0.97718,2e-05,3.55076]
[1780136433224,44.57,73563.71,0.0,0.97718,2e-05,3.55076]
[1780136436541,44.56,73561.91,0.0,0.97717,2e-05,3.55214]
[1780136437014,44.56,73561.91,0.0,0.97717,2e-05,3.55214]
[1780136437220,44.56,73561.91,0.0,0.97717,2e-05,3.55214]
[1780136438220,44.56,73562.72,0.0,0.97719,2e-05,3.54949]
[1780136438325,44.56,73560.79,0.0,0.97716,2e-05,3.55336]
[1780136445131,44.55,73559.47,0.0,0.97716,2e-05,3.55358]
[1780136445220,44.55,73559.47,0.0,0.97716,2e-05,3.55358]
[1780136450409,44.53,73557.4,0.0,0.97715,2e-05,3.55429]
[1780136451930,44.53,73557.4,0.0,0.97715,2e-05,3.55429]
[1780136451968,44.53,73557.4,0.0,0.97715,2e-05,3.55429]
[1780136453186,44.53,73556.55,0.0,0.97714,2e-05,3.55593]
[1780136453221,44.53,73556.55,0.0,0.97714,2e-05,3.55593]
[1780136453271,44.53,73557.25,0.0,0.97715,2e-05,3.55408]
[1780136454440,44.53,73552.07,0.0,0.97706,2e-05,3.56624]
[1780136459475,44.53,73551.42,0.0,0.97705,2e-05,3.56673]
[1780136461614,44.53,73551.67,0.0,0.97706,2e-05,3.56592]
[1780136461718,44.53,73551.67,0.0,0.97706,2e-05,3.56592]
[1780136464957,44.53,73545.62,0.0,0.97695,2e-05,3.57973]
[1780136464968,44.53,73545.62,0.0,0.97695,2e-05,3.57973]
[1780136465058,44.52,73545.14,0.0,0.97695,2e-05,3.58041]
[1780136467947,44.52,73544.43,0.0,0.97693,2e-05,3.58212]
[1780136467973,44.52,73544.43,0.0,0.97693,2e-05,3.58212]
[1780136474581,44.52,73544.04,0.0,0.97694,2e-05,3.58093]
[1780136477562,44.52,73544.04,0.0,0.97694,2e-05,3.58093]
[1780136477724,44.52,73544.04,0.0,0.97694,2e-05,3.58093]
[1780136478338,44.52,73544.04,0.0,0.97694,2e-05,3.58093]
[1780136478472,44.51,73544.88,0.0,0.97696,2e-05,3.57798]
[1780136478608,44.51,73544.85,0.0,0.97696,2e-05,3.57806]
[1780136483643,44.51,73546.01,0.0,0.97699,2e-05,3.57414]
[1780136488678,44.52,73545.92,0.0,0.97697,2e-05,3.57724]
[1780136492351,44.52,73545.2,0.0,0.97695,2e-05,3.57931]
[1780136492470,44.52,73545.8,0.0,0.97697,2e-05,3.57635]
[1780136493415,44.52,73545.8,0.0,0.97697,2e-05,3.57635]
[1780136493472,44.52,73546.2,0.0,0.97698,2e-05,3.57516]
[1780136493713,44.52,73546.23,0.0,0.97698,2e-05,3.57566]
[1780136498806,44.53,73546.15,0.0,0.97696,2e-05,3.57815]
[1780136498970,44.53,73546.15,0.0,0.97696,2e-05,3.57815]
[1780136500064,44.53,73546.15,0.0,0.97695,2e-05,3.57928]
[1780136500221,44.53,73546.15,0.0,0.97695,2e-05,3.57928]
[1780136500320,44.54,73545.48,0.0,0.97694,2e-05,3.58146]
[1780136508818,44.54,73546.21,0.0,0.97693,2e-05,3.58238]
[1780136513853,44.55,73546.16,0.0,0.97692,2e-05,3.58291]
[1780136517255,44.55,73546.16,0.0,0.97692,2e-05,3.58291]
[1780136517468,44.54,73546.16,0.0,0.97693,2e-05,3.5822]
[1780136518159,44.54,73546.16,0.0,0.97693,2e-05,3.5822]
[1780136518221,44.54,73546.16,0.0,0.97693,2e-05,3.5822]
[1780136518261,44.54,73546.52,0.0,0.97694,2e-05,3.5811]
[1780136525283,44.54,73546.69,0.0,0.97695,2e-05,3.58023]
[1780136529183,44.54,73546.69,0.0,0.97695,2e-05,3.57907]
[1780136529218,44.54,73546.69,0.0,0.97695,2e-05,3.57907]
[1780136534582,44.53,73546.56,0.0,0.97696,2e-05,3.57801]
[1780136534720,44.53,73546.56,0.0,0.97696,2e-05,3.57801]
[1780136535003,44.53,73546.56,0.0,0.97696,2e-05,3.57801]
[1780136535218,44.53,73546.56,0.0,0.97696,2e-05,3.57801]
[1780136535262,44.53,73544.93,0.0,0.97694,2e-05,3.58101]
[1780136537015,44.53,73540.91,0.0,0.97687,2e-05,3.59017]
[1780136539029,44.53,73536.24,0.0,0.97678,2e-05,3.60089]
[1780136544064,44.53,73533.7,0.0,0.97672,2e-05,3.60883]
[1780136550106,44.54,73534.11,0.0,0.9767,2e-05,3.61098]
[1780136555143,44.55,73537.64,0.0,0.97676,2e-05,3.60302]
[1780136560179,44.56,73536.85,0.0,0.97673,2e-05,3.6076]
[1780136565214,44.57,73535.64,0.0,0.97669,2e-05,3.61316]
[1780136573270,44.58,73535.91,0.0,0.97666,2e-05,3.61668]
[1780136578305,44.59,73535.25,0.0,0.97663,2e-05,3.62083]
[1780136585353,44.6,73532.44,0.0,0.97655,2e-05,3.6311]
[1780136590388,44.61,73534.11,0.0,0.97656,2e-05,3.62951]
[1780136596431,44.62,73534.46,0.0,0.97654,2e-05,3.63156]
[1780136602472,44.63,73534.18,0.0,0.97652,2e-05,3.63511]
[1780136607512,44.63,73534.08,0.0,0.9765,2e-05,3.6377]
[1780136612547,44.64,73533.03,0.0,0.97647,2e-05,3.64043]
[1780136619596,44.64,73533.33,0.0,0.97647,2e-05,3.64051]
[1780136623626,44.64,73537.32,0.0,0.97656,2e-05,3.62951]
[1780136628662,44.65,73539.43,0.0,0.97658,2e-05,3.62605]
[1780136636717,44.66,73539.07,0.0,0.97655,2e-05,3.63083]
[1780136641752,44.67,73538.64,0.0,0.97652,2e-05,3.63428]
[1780136647794,44.67,73539.33,0.0,0.97652,2e-05,3.63453]
[1780136650815,44.68,73545.53,0.0,0.97662,2e-05,3.62196]
[1780136654845,44.69,73547.74,0.0,0.97664,2e-05,3.61864]
[1780136659884,44.69,73553.32,0.0,0.97673,2e-05,3.60774]
[1780136660822,44.69,73553.32,0.0,0.97673,2e-05,3.60774]
[1780136660969,44.69,73553.32,0.0,0.97673,2e-05,3.60774]
[1780136661004,44.7,73556.95,0.0,0.97679,2e-05,3.60006]
[1780136666933,44.71,73557.28,0.0,0.97677,2e-05,3.60249]
[1780136668267,44.71,73557.28,0.0,0.97677,2e-05,3.60249]
[1780136668469,44.71,73557.28,0.0,0.97677,2e-05,3.60249]
[1780136668471,44.71,73557.48,0.0,0.97677,2e-05,3.60254]
[1780136674992,44.72,73557.1,0.0,0.97675,2e-05,3.60506]
[1780136680027,44.73,73556.68,0.0,0.97672,2e-05,3.6087]
[1780136685062,44.74,73558.37,0.0,0.97673,2e-05,3.60726]
[1780136690097,44.75,73560.93,0.0,0.97676,2e-05,3.60374]
[1780136695132,44.75,73562.17,0.0,0.97676,2e-05,3.60341]
[1780136697146,44.76,73566.63,0.0,0.97684,2e-05,3.59379]
[1780136698153,44.76,73575.88,0.0,0.97701,2e-05,3.57226]
[1780136699160,44.76,73579.67,0.0,0.97708,2e-05,3.56303]
[1780136701174,44.76,73583.24,0.0,0.97714,2e-05,3.55496]
[1780136703188,44.76,73578.13,0.0,0.97704,2e-05,3.56831]
[1780136704195,44.77,73573.2,0.0,0.97694,2e-05,3.58063]
[1780136707215,44.77,73569.27,0.0,0.97687,2e-05,3.59009]
[1780136708223,44.77,73560.13,0.0,0.97669,2e-05,3.61252]
[1780136709230,44.77,73559.13,0.0,0.97667,2e-05,3.61542]
[1780136714268,44.78,73558.72,0.0,0.97664,2e-05,3.61887]
[1780136719300,44.79,73557.67,0.0,0.97661,2e-05,3.62383]
[1780136724335,44.79,73557.18,0.0,0.97658,2e-05,3.62739]
[1780136731385,44.8,73556.95,0.0,0.97656,2e-05,3.62909]
[1780136737427,44.81,73556.29,0.0,0.97653,2e-05,3.63342]
[1780136746490,44.82,73557.19,0.0,0.97651,2e-05,3.63528]
[1780136751525,44.83,73557.69,0.0,0.97651,2e-05,3.63627]
[1780136756560,44.84,73560.34,0.0,0.97654,2e-05,3.63208]
[1780136761595,44.85,73560.87,0.0,0.97653,2e-05,3.63303]
[1780136770056,44.85,73560.87,0.0,0.97653,2e-05,3.63303]
[1780136775696,44.87,73561.14,0.0,0.97649,2e-05,3.63857]
[1780136781738,44.87,73561.6,0.0,0.97648,2e-05,3.64011]
[1780136786774,44.88,73556.18,0.0,0.97636,2e-05,3.65534]
[1780136791808,44.89,73555.9,0.0,0.97635,2e-05,3.65595]
[1780136800872,44.9,73555.9,0.0,0.97632,2e-05,3.65963]
[1780136805908,44.91,73554.38,0.0,0.97628,2e-05,3.6653]
[1780136810943,44.91,73553.77,0.0,0.97625,2e-05,3.66873]
[1780136815978,44.92,73550.74,0.0,0.97618,2e-05,3.67797]
[1780136821015,44.92,73552.47,0.0,0.9762,2e-05,3.67563]
[1780136826050,44.93,73552.41,0.0,0.97618,2e-05,3.67764]
[1780136832092,44.94,73552.91,0.0,0.97618,2e-05,3.67864]
[1780136837127,44.94,73555.66,0.0,0.97621,2e-05,3.67422]
[1780136843169,44.95,73555.15,0.0,0.97618,2e-05,3.67768]
[1780136850218,44.96,73554.74,0.0,0.97616,2e-05,3.68123]
[1780136852232,44.96,73551.26,0.0,0.9761,2e-05,3.68825]
[1780136858274,44.97,73549.97,0.0,0.97606,2e-05,3.69343]
[1780136863309,44.97,73543.94,0.0,0.97593,2e-05,3.70979]
[1780136863846,44.97,73543.94,0.0,0.97593,2e-05,3.70979]
[1780136864315,44.97,73538.79,0.0,0.97583,2e-05,3.72267]
[1780136866971,44.98,73542.01,0.0,0.97588,2e-05,3.71539]
[1780136872976,44.98,73542.78,0.0,0.97589,2e-05,3.71475]
[1780136877699,44.99,73543.11,0.0,0.97588,2e-05,3.7158]
[1780136877726,44.99,73543.11,0.0,0.97588,2e-05,3.7158]
[1780136877800,44.99,73543.11,0.0,0.97588,2e-05,3.71612]
[1780136882738,44.99,73541.03,0.0,0.97583,2e-05,3.72245]
[1780136883451,44.99,73535.17,0.0,0.97571,2e-05,3.73739]
[1780136884977,44.99,73532.62,0.0,0.97566,2e-05,3.74393]
[1780136890500,45.0,73533.83,0.0,0.97567,2e-05,3.74262]
[1780136893599,45.0,73532.77,0.0,0.97565,2e-05,3.74576]
[1780136893718,45.0,73532.77,0.0,0.97565,2e-05,3.74576]
[1780136893817,45.0,73532.82,0.0,0.97564,2e-05,3.74591]
[1780136896692,45.0,73532.82,0.0,0.97564,2e-05,3.74591]
[1780136896722,45.0,73532.82,0.0,0.97564,2e-05,3.74591]
[1780136899773,45.01,73532.28,0.0,0.97562,2e-05,3.74858]
[1780136899969,45.01,73530.4,0.0,0.97559,2e-05,3.75346]
[1780136900570,45.01,73525.81,0.0,0.97549,2e-05,3.76501]
[1780136901577,45.01,73531.7,0.0,0.97561,2e-05,3.75077]
[1780136902584,45.01,73535.82,0.0,0.97568,2e-05,3.74092]
[1780136903530,45.01,73535.82,0.0,0.97568,2e-05,3.74092]
[1780136903724,45.01,73535.82,0.0,0.97568,2e-05,3.74092]
[1780136903736,45.01,73538.35,0.0,0.97573,2e-05,3.735]
[1780136909633,45.02,73540.68,0.0,0.97576,2e-05,3.73106]
[1780136914672,45.02,73542.08,0.0,0.97579,2e-05,3.72696]
[1780136919707,45.02,73541.6,0.0,0.97577,2e-05,3.72961]
[1780136924742,45.03,73542.0,0.0,0.97577,2e-05,3.73008]
[1780136930784,45.03,73542.44,0.0,0.97576,2e-05,3.73071]
[1780136936826,45.04,73543.94,0.0,0.97578,2e-05,3.72876]
[1780136941861,45.04,73544.95,0.0,0.97579,2e-05,3.72774]
[1780136946896,45.05,73549.87,0.0,0.97587,2e-05,3.71718]
[1780136952883,45.05,73549.82,0.0,0.97586,2e-05,3.71821]
[1780136952968,45.05,73549.71,0.0,0.97586,2e-05,3.71908]
[1780136955225,45.05,73549.86,0.0,0.97586,2e-05,3.71901]
[1780136955471,45.05,73549.86,0.0,0.97586,2e-05,3.71901]
[1780136955565,45.06,73551.39,0.0,0.97588,2e-05,3.71538]
[1780136957973,45.06,73554.97,0.0,0.97595,2e-05,3.70731]
[1780136963008,45.06,73556.73,0.0,0.97597,2e-05,3.70463]
[1780136968049,45.07,73556.59,0.0,0.97595,2e-05,3.70657]
[1780136974093,45.07,73555.97,0.0,0.97594,2e-05,3.70783]
[1780136983155,45.08,73555.57,0.0,0.97591,2e-05,3.7116]
[1780136988190,45.09,73554.26,0.0,0.97587,2e-05,3.71632]
[1780136991211,45.09,73550.55,0.0,0.9758,2e-05,3.72625]
[1780136994231,45.09,73542.91,0.0,0.97564,2e-05,3.74578]
[1780136995239,45.09,73538.13,0.0,0.97555,2e-05,3.75777]
[1780136997295,45.1,73537.03,0.0,0.97552,2e-05,3.76118]
[1780137003295,45.1,73538.45,0.0,0.97554,2e-05,3.75906]
[1780137005908,45.1,73538.45,0.0,0.97554,2e-05,3.75906]
[1780137006979,45.1,73538.3,0.0,0.97553,2e-05,3.76013]
[1780137012359,45.11,73538.11,0.0,0.97551,2e-05,3.76199]
[1780137017394,45.11,73541.5,0.0,0.97557,2e-05,3.75485]
[1780137019482,45.11,73542.32,0.0,0.97559,2e-05,3.75309]
[1780137019721,45.11,73542.32,0.0,0.97559,2e-05,3.75309]
[1780137019820,45.11,73543.02,0.0,0.9756,2e-05,3.75162]
[1780137021817,45.11,73543.42,0.0,0.9756,2e-05,3.75089]
[1780137021968,45.11,73544.37,0.0,0.97562,2e-05,3.74882]
[1780137025450,45.12,73549.85,0.0,0.97572,2e-05,3.73644]
[1780137027869,45.12,73552.1,0.0,0.97576,2e-05,3.73122]
[1780137027889,45.12,73552.36,0.0,0.97576,2e-05,3.73087]
[1780137027969,45.12,73552.36,0.0,0.97576,2e-05,3.73087]
[1780137033506,45.12,73551.98,0.0,0.97575,2e-05,3.73135]
[1780137034595,45.12,73551.98,0.0,0.97575,2e-05,3.73135]
[1780137034728,45.12,73551.98,0.0,0.97575,2e-05,3.73135]
[1780137040555,45.13,73552.96,0.0,0.97576,2e-05,3.73015]
[1780137044778,45.13,73552.03,0.0,0.97574,2e-05,3.73326]
[1780137044972,45.13,73552.03,0.0,0.97574,2e-05,3.73326]
[1780137044870,45.13,73552.37,0.0,0.97574,2e-05,3.73271]
[1780137045234,45.13,73552.37,0.0,0.97574,2e-05,3.73271]
[1780137045471,45.13,73552.37,0.0,0.97574,2e-05,3.73271]
[1780137050625,45.14,73552.79,0.0,0.97574,2e-05,3.73336]
[1780137055661,45.14,73549.1,0.0,0.97566,2e-05,3.74375]
[1780137058110,45.14,73547.92,0.0,0.97563,2e-05,3.74715]
[1780137058218,45.14,73547.92,0.0,0.97563,2e-05,3.74715]
[1780137058682,45.14,73547.68,0.0,0.97562,2e-05,3.74798]
[1780137059990,45.14,73547.68,0.0,0.97562,2e-05,3.74798]
[1780137060220,45.14,73547.7,0.0,0.97562,2e-05,3.74819]
[1780137064892,45.15,73546.5,0.0,0.97559,2e-05,3.7521]
[1780137064972,45.15,73546.5,0.0,0.97559,2e-05,3.7521]
[1780137064936,45.15,73547.46,0.0,0.97561,2e-05,3.74999]
[1780137066683,45.15,73547.46,0.0,0.97561,2e-05,3.74999]
[1780137066719,45.15,73547.46,0.0,0.97561,2e-05,3.74999]
[1780137071773,45.15,73548.28,0.0,0.97561,2e-05,3.7497]
[1780137075774,45.15,73549.11,0.0,0.97562,2e-05,3.74816]
[1780137075968,45.15,73549.11,0.0,0.97562,2e-05,3.74816]
[1780137075989,45.16,73548.82,0.0,0.97561,2e-05,3.74936]
[1780137077635,45.16,73548.94,0.0,0.97561,2e-05,3.74931]
[1780137077719,45.16,73548.94,0.0,0.97561,2e-05,3.74931]
[1780137082850,45.16,73550.29,0.0,0.97563,2e-05,3.74751]
[1780137086156,45.16,73552.02,0.0,0.97566,2e-05,3.74404]
[1780137086218,45.16,73552.02,0.0,0.97566,2e-05,3.74404]
[1780137086878,45.17,73551.92,0.0,0.97565,2e-05,3.74454]
[1780137087884,45.17,73551.92,0.0,0.97565,2e-05,3.74454]
[1780137087968,45.17,73551.92,0.0,0.97565,2e-05,3.74454]
[1780137089899,45.17,73545.54,0.0,0.97552,2e-05,3.76093]
[1780137091913,45.17,73543.1,0.0,0.97549,2e-05,3.76519]
[1780137092806,45.17,73543.1,0.0,0.97549,2e-05,3.76519]
[1780137092977,45.17,73543.1,0.0,0.97549,2e-05,3.76519]
[1780137092919,45.17,73542.99,0.0,0.97548,2e-05,3.76568]
[1780137094404,45.17,73543.38,0.0,0.97549,2e-05,3.76494]
[1780137094469,45.17,73543.38,0.0,0.97549,2e-05,3.76494]
[1780137099969,45.17,73543.04,0.0,0.97547,2e-05,3.76707]
[1780137104931,45.18,73541.88,0.0,0.97544,2e-05,3.77075]
[1780137104971,45.18,73541.88,0.0,0.97544,2e-05,3.77075]
[1780137104965,45.18,73541.88,0.0,0.97544,2e-05,3.77096]
[1780137107507,45.18,73541.88,0.0,0.97544,2e-05,3.77096]
[1780137107718,45.18,73541.88,0.0,0.97544,2e-05,3.77096]
[1780137112836,45.18,73541.41,0.0,0.97542,2e-05,3.77336]
[1780137112976,45.18,73541.41,0.0,0.97542,2e-05,3.77336]
[1780137112936,45.18,73541.48,0.0,0.97542,2e-05,3.7736]
[1780137113060,45.18,73541.45,0.0,0.97542,2e-05,3.77368]
[1780137115436,45.18,73541.46,0.0,0.97542,2e-05,3.77386]
[1780137115471,45.18,73541.46,0.0,0.97542,2e-05,3.77386]
[1780137121035,45.19,73540.84,0.0,0.9754,2e-05,3.7764]
[1780137121220,45.19,73540.82,0.0,0.9754,2e-05,3.77665]
[1780137121296,45.19,73540.43,0.0,0.97539,2e-05,3.77781]
[1780137123951,45.19,73542.34,0.0,0.97542,2e-05,3.77331]
[1780137123971,45.19,73542.34,0.0,0.97542,2e-05,3.77331]
[1780137129172,45.19,73541.29,0.0,0.97539,2e-05,3.77729]
[1780137134207,45.2,73540.61,0.0,0.97537,2e-05,3.77993]
[1780137135304,45.2,73540.61,0.0,0.97537,2e-05,3.77993]
[1780137135469,45.2,73540.61,0.0,0.97537,2e-05,3.77993]
[1780137135570,45.2,73540.37,0.0,0.97536,2e-05,3.7809]
[1780137137272,45.2,73540.55,0.0,0.97536,2e-05,3.78065]
[1780137137469,45.2,73540.55,0.0,0.97536,2e-05,3.78065]
[1780137143271,45.2,73539.64,0.0,0.97534,2e-05,3.784]
[1780137146202,45.2,73539.68,0.0,0.97534,2e-05,3.78427]
[1780137146220,45.2,73539.68,0.0,0.97534,2e-05,3.78427]
[1780137151327,45.21,73540.01,0.0,0.97535,2e-05,3.78237]
[1780137153712,45.21,73540.11,0.0,0.97535,2e-05,3.7823]
[1780137153718,45.21,73540.11,0.0,0.97535,2e-05,3.7823]
[1780137153917,45.21,73539.67,0.0,0.97534,2e-05,3.78375]
[1780137155292,45.21,73539.67,0.0,0.97534,2e-05,3.78375]
[1780137155471,45.21,73539.67,0.0,0.97534,2e-05,3.78375]
[1780137161397,45.21,73539.22,0.0,0.97532,2e-05,3.78611]
[1780137162141,45.21,73539.22,0.0,0.97532,2e-05,3.78611]
[1780137162217,45.21,73539.22,0.0,0.97532,2e-05,3.78611]
[1780137162404,45.21,73539.12,0.0,0.97531,2e-05,3.78654]
[1780137164054,45.21,73539.12,0.0,0.97531,2e-05,3.78654]
[1780137164218,45.21,73538.86,0.0,0.97531,2e-05,3.78735]
[1780137168302,45.22,73538.89,0.0,0.9753,2e-05,3.78815]
[1780137168468,45.22,73538.89,0.0,0.9753,2e-05,3.78815]
[1780137168512,45.22,73539.0,0.0,0.9753,2e-05,3.78805]
[1780137173481,45.22,73535.36,0.0,0.97522,2e-05,3.79788]
[1780137176139,45.22,73536.55,0.0,0.97525,2e-05,3.79526]
[1780137176220,45.22,73536.55,0.0,0.97525,2e-05,3.79526]
[1780137187579,45.23,73535.66,0.0,0.97521,2e-05,3.79937]
[1780137189592,45.23,73531.51,0.0,0.97513,2e-05,3.80992]
[1780137190531,45.23,73531.51,0.0,0.97513,2e-05,3.80992]
[1780137190718,45.23,73531.51,0.0,0.97513,2e-05,3.80992]
[1780137190815,45.23,73532.23,0.0,0.97514,2e-05,3.80828]
[1780137192282,45.23,73532.43,0.0,0.97515,2e-05,3.80792]
[1780137192469,45.23,73532.43,0.0,0.97515,2e-05,3.80792]
[1780137197650,45.23,73532.71,0.0,0.97514,2e-05,3.80807]
[1780137202688,45.23,73530.99,0.0,0.9751,2e-05,3.81303]
[1780137204094,45.23,73530.99,0.0,0.9751,2e-05,3.81303]
[1780137204217,45.23,73532.21,0.0,0.97513,2e-05,3.81015]
[1780137204702,45.23,73533.07,0.0,0.97514,2e-05,3.80816]
[1780137206443,45.23,73534.46,0.0,0.97517,2e-05,3.80487]
[1780137206469,45.23,73534.46,0.0,0.97517,2e-05,3.80487]
[1780137212111,45.24,73534.55,0.0,0.97517,2e-05,3.80538]
[1780137212133,45.24,73534.83,0.0,0.97518,2e-05,3.80265]
[1780137212218,45.24,73534.83,0.0,0.97518,2e-05,3.80265]
[1780137212760,45.24,73535.2,0.0,0.97519,2e-05,3.80189]
[1780137214320,45.24,73534.01,0.0,0.97517,2e-05,3.80498]
[1780137214468,45.24,73534.01,0.0,0.97517,2e-05,3.80498]
[1780137216787,45.24,73538.6,0.0,0.97525,2e-05,3.79409]
[1780137218936,45.24,73538.54,0.0,0.97525,2e-05,3.7944]
[1780137218970,45.24,73538.54,0.0,0.97525,2e-05,3.7944]
[1780137219569,45.24,73539.41,0.0,0.97527,2e-05,3.79242]
[1780137219719,45.24,73539.41,0.0,0.97527,2e-05,3.79242]
[1780137219809,45.24,73538.87,0.0,0.97525,2e-05,3.79392]
[1780137224844,45.24,73537.64,0.0,0.97522,2e-05,3.79775]
[1780137227068,45.24,73537.55,0.0,0.97522,2e-05,3.79813]
[1780137227218,45.24,73537.13,0.0,0.97521,2e-05,3.79932]
[1780137230584,45.25,73537.33,0.0,0.97521,2e-05,3.79928]
[1780137230719,45.25,73537.33,0.0,0.97521,2e-05,3.79928]
[1780137230885,45.25,73535.31,0.0,0.97517,2e-05,3.80442]
[1780137231304,45.25,73535.31,0.0,0.97517,2e-05,3.80442]
[1780137231467,45.25,73535.31,0.0,0.97517,2e-05,3.80442]
[1780137236928,45.25,73535.9,0.0,0.97517,2e-05,3.80386]
[1780137244984,45.25,73536.05,0.0,0.97517,2e-05,3.80466]
[1780137256061,45.26,73535.36,0.0,0.97514,2e-05,3.80794]
[1780137256657,45.26,73535.36,0.0,0.97514,2e-05,3.80794]
[1780137256719,45.26,73535.36,0.0,0.97514,2e-05,3.80794]
[1780137257068,45.26,73536.44,0.0,0.97516,2e-05,3.80541]
[1780137258156,45.26,73536.44,0.0,0.97516,2e-05,3.80541]
[1780137258218,45.26,73536.44,0.0,0.97516,2e-05,3.80555]
[1780137260090,45.26,73539.34,0.0,0.97522,2e-05,3.79868]
[1780137265124,45.26,73541.32,0.0,0.97525,2e-05,3.79457]
[1780137266364,45.26,73542.37,0.0,0.97527,2e-05,3.79214]
[1780137266467,45.26,73542.37,0.0,0.97527,2e-05,3.79214]
[1780137267138,45.26,73542.32,0.0,0.97527,2e-05,3.79242]
[1780137268340,45.26,73542.15,0.0,0.97526,2e-05,3.793]
[1780137268468,45.26,73542.15,0.0,0.97526,2e-05,3.793]
[1780137274187,45.27,73542.09,0.0,0.97527,2e-05,3.79194]
[1780137279197,45.27,73542.06,0.0,0.97526,2e-05,3.79218]
[1780137279218,45.27,73547.45,0.0,0.97537,2e-05,3.77942]
[1780137279433,45.27,73548.94,0.0,0.97539,2e-05,3.77595]
[1780137281187,45.27,73548.94,0.0,0.97539,2e-05,3.77595]
[1780137281221,45.27,73548.85,0.0,0.97539,2e-05,3.77637]
[1780137282243,45.27,73543.44,0.0,0.97528,2e-05,3.79006]
[1780137284859,45.27,73541.93,0.0,0.97525,2e-05,3.79395]
[1780137284971,45.27,73541.93,0.0,0.97525,2e-05,3.79395]
[1780137285070,45.27,73541.92,0.0,0.97525,2e-05,3.79431]
[1780137286816,45.27,73540.9,0.0,0.97523,2e-05,3.79682]
[1780137286970,45.27,73540.9,0.0,0.97523,2e-05,3.79682]
[1780137289632,45.27,73540.95,0.0,0.97523,2e-05,3.7972]
[1780137289719,45.27,73540.95,0.0,0.97523,2e-05,3.7972]
[1780137289729,45.28,73539.36,0.0,0.97519,2e-05,3.80144]
[1780137291498,45.28,73537.59,0.0,0.97516,2e-05,3.80581]
[1780137291719,45.28,73537.59,0.0,0.97516,2e-05,3.80581]
[1780137293323,45.28,73534.05,0.0,0.97508,2e-05,3.81499]
[1780137301379,45.28,73533.01,0.0,0.97506,2e-05,3.81858]
[1780137306772,45.28,73532.68,0.0,0.97504,2e-05,3.8199]
[1780137306970,45.28,73532.68,0.0,0.97504,2e-05,3.8199]
[1780137307070,45.28,73533.39,0.0,0.97506,2e-05,3.81839]
[1780137308932,45.28,73533.39,0.0,0.97506,2e-05,3.81839]
[1780137308969,45.28,73533.39,0.0,0.97506,2e-05,3.81839]
[1780137314470,45.28,73533.48,0.0,0.97505,2e-05,3.81904]
[1780137319834,45.28,73533.48,0.0,0.97505,2e-05,3.81904]
[1780137319968,45.28,73533.48,0.0,0.97505,2e-05,3.81904]
[1780137320173,45.29,73531.72,0.0,0.97501,2e-05,3.82412]
[1780137322098,45.29,73531.72,0.0,0.97501,2e-05,3.82412]
[1780137322219,45.29,73531.72,0.0,0.97501,2e-05,3.82412]
[1780137325548,45.29,73534.05,0.0,0.97505,2e-05,3.81892]
[1780137326555,45.29,73536.06,0.0,0.97509,2e-05,3.81407]
[1780137327478,45.29,73536.06,0.0,0.97509,2e-05,3.81407]
[1780137327724,45.29,73536.06,0.0,0.97509,2e-05,3.81407]
[1780137329524,45.29,73537.21,0.0,0.97511,2e-05,3.81148]
[1780137335618,45.29,73538.58,0.0,0.97514,2e-05,3.80703]
[1780137339245,45.29,73538.6,0.0,0.97514,2e-05,3.80726]
[1780137339468,45.29,73538.7,0.0,0.97514,2e-05,3.80715]
[1780137351730,45.3,73538.79,0.0,0.97513,2e-05,3.80873]
[1780137356765,45.3,73538.7,0.0,0.97512,2e-05,3.80963]
[1780137360933,45.3,73538.74,0.0,0.97512,2e-05,3.80966]
[1780137360969,45.3,73538.74,0.0,0.97512,2e-05,3.80966]
[1780137366836,45.31,73538.01,0.0,0.9751,2e-05,3.81266]
[1780137370020,45.31,73538.05,0.0,0.9751,2e-05,3.81268]
[1780137370219,45.31,73538.05,0.0,0.9751,2e-05,3.81268]
[1780137375906,45.31,73537.62,0.0,0.97508,2e-05,3.81475]
[1780137376757,45.31,73537.62,0.0,0.97508,2e-05,3.81475]
[1780137376985,45.31,73537.62,0.0,0.97508,2e-05,3.81475]
[1780137377074,45.31,73539.69,0.0,0.97512,2e-05,3.80976]
[1780137380941,45.31,73537.81,0.0,0.97508,2e-05,3.81493]
[1780137388997,45.32,73538.68,0.0,0.97509,2e-05,3.81376]
[1780137392001,45.32,73539.67,0.0,0.97512,2e-05,3.80939]
[1780137392221,45.32,73539.67,0.0,0.97512,2e-05,3.80939]
[1780137398063,45.32,73539.66,0.0,0.97512,2e-05,3.81033]
[1780137403098,45.32,73538.76,0.0,0.97509,2e-05,3.81319]
[1780137409139,45.32,73538.92,0.0,0.97509,2e-05,3.81354]
[1780137414175,45.33,73539.47,0.0,0.9751,2e-05,3.81278]
[1780137421225,45.33,73538.74,0.0,0.97508,2e-05,3.81541]
[1780137427267,45.33,73546.38,0.0,0.97522,2e-05,3.79726]
[1780137428274,45.33,73548.12,0.0,0.97525,2e-05,3.79313]
[1780137432302,45.33,73546.38,0.0,0.97521,2e-05,3.79802]
[1780137437042,45.33,73546.61,0.0,0.97521,2e-05,3.7979]
[1780137437219,45.33,73546.61,0.0,0.97521,2e-05,3.7979]
[1780137442335,45.34,73546.63,0.0,0.97521,2e-05,3.79873]
[1780137442468,45.34,73546.96,0.0,0.97521,2e-05,3.79806]
[1780137446400,45.34,73549.55,0.0,0.97526,2e-05,3.7923]
[1780137451437,45.34,73548.7,0.0,0.97525,2e-05,3.79301]
[1780137452658,45.34,73548.7,0.0,0.97525,2e-05,3.79301]
[1780137452732,45.34,73548.7,0.0,0.97525,2e-05,3.79301]
[1780137459492,45.35,73548.61,0.0,0.97524,2e-05,3.79452]
[1780137465533,45.35,73550.38,0.0,0.97527,2e-05,3.79114]
[1780137468621,45.35,73550.67,0.0,0.97527,2e-05,3.79076]
[1780137468720,45.35,73550.67,0.0,0.97527,2e-05,3.79076]
[1780137474597,45.35,73550.32,0.0,0.97525,2e-05,3.79277]
[1780137481646,45.36,73550.06,0.0,0.97524,2e-05,3.79454]
[1780137486681,45.36,73550.11,0.0,0.97523,2e-05,3.79522]
[1780137491716,45.36,73550.74,0.0,0.97524,2e-05,3.79446]
[1780137492545,45.36,73550.74,0.0,0.97524,2e-05,3.79446]
[1780137492722,45.36,73550.74,0.0,0.97524,2e-05,3.79446]
[1780137498765,45.37,73550.68,0.0,0.97523,2e-05,3.79587]
[1780137501933,45.37,73550.72,0.0,0.97523,2e-05,3.79608]
[1780137501970,45.37,73550.72,0.0,0.97523,2e-05,3.79608]
[1780137507828,45.37,73549.31,0.0,0.97519,2e-05,3.8005]
[1780137513871,45.37,73549.8,0.0,0.97521,2e-05,3.798]
[1780137519397,45.37,73550.98,0.0,0.97523,2e-05,3.79571]
[1780137519470,45.38,73551.26,0.0,0.97523,2e-05,3.79517]
[1780137524948,45.38,73550.66,0.0,0.97521,2e-05,3.79758]
[1780137527375,45.38,73550.66,0.0,0.97521,2e-05,3.79758]
[1780137528335,45.38,73550.66,0.0,0.97521,2e-05,3.79758]
[1780137528468,45.38,73550.66,0.0,0.97521,2e-05,3.79758]
[1780137534011,45.38,73550.56,0.0,0.9752,2e-05,3.79918]
[1780137541061,45.39,73550.42,0.0,0.97519,2e-05,3.80057]
[1780137542395,45.39,73548.51,0.0,0.97515,2e-05,3.80542]
[1780137542719,45.39,73548.51,0.0,0.97515,2e-05,3.80542]
[1780137542973,45.39,73548.51,0.0,0.97515,2e-05,3.80542]
[1780137548331,45.39,73547.76,0.0,0.97513,2e-05,3.80795]
[1780137548468,45.39,73547.76,0.0,0.97513,2e-05,3.80795]
[1780137554152,45.39,73547.92,0.0,0.97513,2e-05,3.8085]
[1780137559187,45.39,73548.78,0.0,0.97514,2e-05,3.80706]
[1780137565229,45.4,73548.53,0.0,0.97513,2e-05,3.80849]
[1780137569257,45.4,73546.49,0.0,0.97508,2e-05,3.81405]
[1780137569729,45.4,73546.49,0.0,0.97508,2e-05,3.81405]
[1780137569970,45.4,73546.49,0.0,0.97508,2e-05,3.81405]
[1780137575299,45.4,73545.3,0.0,0.97507,2e-05,3.81554]
[1780137580334,45.4,73544.37,0.0,0.97504,2e-05,3.81844]
[1780137581664,45.4,73544.13,0.0,0.97504,2e-05,3.81915]
[1780137581720,45.4,73544.13,0.0,0.97504,2e-05,3.81915]
[1780137583355,45.4,73542.06,0.0,0.975,2e-05,3.8245]
[1780137585470,45.4,73541.53,0.0,0.97498,2e-05,3.82591]
[1780137585369,45.4,73539.23,0.0,0.97494,2e-05,3.83171]
[1780137585725,45.4,73539.23,0.0,0.97494,2e-05,3.83171]
[1780137586376,45.4,73535.72,0.0,0.97487,2e-05,3.8405]
[1780137588390,45.4,73532.65,0.0,0.97481,2e-05,3.84826]
[1780137589737,45.41,73532.0,0.0,0.97479,2e-05,3.84994]
[1780137589968,45.41,73532.0,0.0,0.97479,2e-05,3.84994]
[1780137595163,45.41,73532.12,0.0,0.97479,2e-05,3.84997]
[1780137595439,45.41,73531.29,0.0,0.97478,2e-05,3.85209]
[1780137595720,45.41,73531.29,0.0,0.97478,2e-05,3.85209]
[1780137596165,45.41,73531.29,0.0,0.97478,2e-05,3.85209]
[1780137596217,45.41,73531.29,0.0,0.97478,2e-05,3.85209]
[1780137596446,45.41,73528.26,0.0,0.97471,2e-05,3.85968]
[1780137598460,45.41,73521.88,0.0,0.97459,2e-05,3.87567]
[1780137598862,45.41,73521.88,0.0,0.97459,2e-05,3.87567]
[1780137598970,45.41,73521.88,0.0,0.97459,2e-05,3.87567]
[1780137600474,45.41,73520.09,0.0,0.97455,2e-05,3.88018]
[1780137602488,45.41,73524.16,0.0,0.97463,2e-05,3.87005]
[1780137603495,45.41,73529.07,0.0,0.97473,2e-05,3.85785]
[1780137604502,45.41,73531.9,0.0,0.97479,2e-05,3.85086]
[1780137609537,45.41,73531.71,0.0,0.97478,2e-05,3.85165]
[1780137610978,45.41,73532.23,0.0,0.97479,2e-05,3.85042]
[1780137610996,45.41,73532.23,0.0,0.97479,2e-05,3.85048]
[1780137617593,45.41,73532.53,0.0,0.97479,2e-05,3.85012]
[1780137622651,45.41,73532.33,0.0,0.97479,2e-05,3.85081]
[1780137622696,45.41,73538.22,0.0,0.9749,2e-05,3.83633]
[1780137624642,45.41,73543.18,0.0,0.975,2e-05,3.82424]
[1780137629677,45.41,73540.92,0.0,0.97495,2e-05,3.83035]
[1780137634712,45.41,73541.16,0.0,0.97496,2e-05,3.82809]
[1780137639747,45.42,73540.92,0.0,0.97495,2e-05,3.82922]
[1780137644782,45.42,73540.97,0.0,0.97495,2e-05,3.82962]
[1780137649817,45.42,73539.33,0.0,0.97491,2e-05,3.83421]
[1780137658880,45.42,73538.67,0.0,0.97489,2e-05,3.83671]
[1780137664923,45.42,73538.28,0.0,0.97488,2e-05,3.83824]
[1780137669958,45.43,73537.71,0.0,0.97487,2e-05,3.84011]
[1780137671972,45.43,73543.33,0.0,0.97498,2e-05,3.82638]
[1780137677007,45.43,73544.86,0.0,0.975,2e-05,3.82317]
[1780137683049,45.43,73544.54,0.0,0.97499,2e-05,3.82465]
[1780137688084,45.43,73544.58,0.0,0.97499,2e-05,3.8251]
[1780137693119,45.43,73544.45,0.0,0.97499,2e-05,3.82378]
[1780137698154,45.44,73544.76,0.0,0.975,2e-05,3.82356]
[1780137705203,45.44,73544.79,0.0,0.97499,2e-05,3.82421]
[1780137711245,45.44,73545.06,0.0,0.97499,2e-05,3.824]
[1780137718294,45.44,73545.47,0.0,0.975,2e-05,3.82362]
[1780137724336,45.44,73547.9,0.0,0.97504,2e-05,3.81813]
[1780137726352,45.44,73552.72,0.0,0.97513,2e-05,3.80646]
[1780137727319,45.44,73552.72,0.0,0.97513,2e-05,3.80646]
[1780137727470,45.44,73552.72,0.0,0.97513,2e-05,3.80646]
[1780137730975,45.44,73553.96,0.0,0.97515,2e-05,3.80388]
[1780137731393,45.45,73553.32,0.0,0.97514,2e-05,3.80557]
[1780137735421,45.45,73549.13,0.0,0.97505,2e-05,3.81637]
[1780137737503,45.45,73547.92,0.0,0.97503,2e-05,3.81945]
[1780137737534,45.45,73548.84,0.0,0.97505,2e-05,3.81728]
[1780137737719,45.45,73548.84,0.0,0.97505,2e-05,3.81728]
[1780137743477,45.45,73548.71,0.0,0.97504,2e-05,3.81823]
[1780137748512,45.45,73544.23,0.0,0.97495,2e-05,3.8298]
[1780137753547,45.45,73545.1,0.0,0.97497,2e-05,3.82592]
[1780137759589,45.45,73545.13,0.0,0.97497,2e-05,3.82644]
[1780137760266,45.45,73545.13,0.0,0.97497,2e-05,3.82644]
[1780137760972,45.45,73545.13,0.0,0.97497,2e-05,3.82654]
[1780137766035,45.46,73549.8,0.0,0.97506,2e-05,3.81559]
[1780137766102,45.46,73549.8,0.0,0.97506,2e-05,3.81559]
[1780137766218,45.46,73549.8,0.0,0.97506,2e-05,3.81559]
[1780137766638,45.46,73549.73,0.0,0.97505,2e-05,3.81588]
[1780137771673,45.46,73549.03,0.0,0.97504,2e-05,3.8182]
[1780137773422,45.46,73548.95,0.0,0.97503,2e-05,3.81852]
[1780137773471,45.46,73548.95,0.0,0.97503,2e-05,3.81852]
[1780137773687,45.46,73547.72,0.0,0.97501,2e-05,3.82167]
[1780137774464,45.46,73547.72,0.0,0.97501,2e-05,3.82167]
[1780137774719,45.46,73547.72,0.0,0.97501,2e-05,3.82167]
[1780137779729,45.46,73548.73,0.0,0.97502,2e-05,3.81989]
[1780137783596,45.46,73548.69,0.0,0.97502,2e-05,3.82023]
[1780137783724,45.46,73548.69,0.0,0.97502,2e-05,3.82023]
[1780137783698,45.46,73548.91,0.0,0.97502,2e-05,3.81992]
[1780137783806,45.46,73548.91,0.0,0.97502,2e-05,3.81992]
[1780137783970,45.46,73548.91,0.0,0.97502,2e-05,3.81992]
[1780137789798,45.47,73548.9,0.0,0.97502,2e-05,3.82065]
[1780137794834,45.47,73548.96,0.0,0.97501,2e-05,3.82107]
[1780137796839,45.47,73549.09,0.0,0.97502,2e-05,3.82087]
[1780137796973,45.47,73549.09,0.0,0.97502,2e-05,3.82087]
[1780137797140,45.47,73549.09,0.0,0.97502,2e-05,3.82087]
[1780137797223,45.47,73549.09,0.0,0.97502,2e-05,3.82087]
[1780137797325,45.47,73549.15,0.0,0.97501,2e-05,3.82095]
[1780137802890,45.47,73548.97,0.0,0.97501,2e-05,3.82196]
[1780137807925,45.47,73548.78,0.0,0.975,2e-05,3.82297]
[1780137812140,45.47,73548.8,0.0,0.975,2e-05,3.82303]
[1780137812221,45.47,73548.8,0.0,0.975,2e-05,3.82303]
[1780137812725,45.47,73548.8,0.0,0.975,2e-05,3.82303]
[1780137812241,45.47,73548.56,0.0,0.975,2e-05,3.82188]
[1780137812975,45.47,73548.56,0.0,0.975,2e-05,3.82188]
[1780137822023,45.48,73548.72,0.0,0.975,2e-05,3.82249]
[1780137826971,45.48,73549.57,0.0,0.97501,2e-05,3.82085]
[1780137827220,45.48,73549.57,0.0,0.97501,2e-05,3.82085]
[1780137827322,45.48,73549.57,0.0,0.97501,2e-05,3.82108]
[1780137827805,45.48,73549.57,0.0,0.97501,2e-05,3.82108]
[1780137827973,45.48,73549.57,0.0,0.97501,2e-05,3.82108]
[1780137835114,45.48,73549.49,0.0,0.975,2e-05,3.82206]
[1780137837847,45.48,73549.49,0.0,0.975,2e-05,3.82206]
[1780137837971,45.48,73549.49,0.0,0.975,2e-05,3.82206]
[1780137838385,45.48,73549.49,0.0,0.975,2e-05,3.82206]
[1780137838476,45.48,73549.49,0.0,0.975,2e-05,3.82206]
[1780137838487,45.48,73549.56,0.0,0.975,2e-05,3.82234]
[1780137844176,45.48,73548.98,0.0,0.97498,2e-05,3.82443]
[1780137845490,45.48,73548.98,0.0,0.97498,2e-05,3.82443]
[1780137845720,45.48,73548.98,0.0,0.97498,2e-05,3.82443]
[1780137851226,45.49,73551.92,0.0,0.97504,2e-05,3.81794]
[1780137853223,45.49,73555.09,0.0,0.9751,2e-05,3.81025]
[1780137853472,45.49,73555.09,0.0,0.9751,2e-05,3.81025]
[1780137853756,45.49,73555.09,0.0,0.9751,2e-05,3.81025]
[1780137853510,45.49,73556.88,0.0,0.97513,2e-05,3.80598]
[1780137853975,45.49,73556.88,0.0,0.97513,2e-05,3.80598]
[1780137855254,45.49,73552.67,0.0,0.97505,2e-05,3.81662]
[1780137860288,45.49,73550.84,0.0,0.97501,2e-05,3.82168]
[1780137862028,45.49,73550.05,0.0,0.97499,2e-05,3.82374]
[1780137862226,45.49,73550.05,0.0,0.97499,2e-05,3.82374]
[1780137862486,45.49,73550.05,0.0,0.97499,2e-05,3.82374]
[1780137862723,45.49,73550.05,0.0,0.97499,2e-05,3.82374]
[1780137862588,45.49,73549.55,0.0,0.97498,2e-05,3.82508]
[1780137869352,45.49,73550.24,0.0,0.97499,2e-05,3.8241]
[1780137872373,45.49,73547.33,0.0,0.97494,2e-05,3.82939]
[1780137873117,45.49,73547.33,0.0,0.97494,2e-05,3.82939]
[1780137873223,45.49,73547.33,0.0,0.97494,2e-05,3.82939]
[1780137873380,45.49,73547.23,0.0,0.97494,2e-05,3.82973]
[1780137873882,45.49,73547.23,0.0,0.97494,2e-05,3.82973]
[1780137873970,45.49,73547.23,0.0,0.97494,2e-05,3.82973]
[1780137879221,45.5,73545.05,0.0,0.97489,2e-05,3.83555]
[1780137879473,45.5,73545.05,0.0,0.97489,2e-05,3.83555]
[1780137879574,45.5,73544.18,0.0,0.97487,2e-05,3.83778]
[1780137884521,45.5,73543.05,0.0,0.97485,2e-05,3.84089]
[1780137884719,45.5,73543.05,0.0,0.97485,2e-05,3.84089]
[1780137890501,45.5,73541.74,0.0,0.97482,2e-05,3.84467]
[1780137894656,45.5,73541.84,0.0,0.97482,2e-05,3.84465]
[1780137894723,45.5,73541.84,0.0,0.97482,2e-05,3.84465]
[1780137894757,45.5,73542.03,0.0,0.97482,2e-05,3.84426]
[1780137895018,45.5,73542.03,0.0,0.97482,2e-05,3.84426]
[1780137895222,45.5,73542.03,0.0,0.97482,2e-05,3.84426]
[1780137900573,45.5,73541.96,0.0,0.97482,2e-05,3.8449]
[1780137902587,45.5,73545.92,0.0,0.97489,2e-05,3.83526]
[1780137905845,45.5,73549.03,0.0,0.97495,2e-05,3.82777]
[1780137905975,45.5,73549.38,0.0,0.97496,2e-05,3.82702]
[1780137906391,45.5,73549.38,0.0,0.97496,2e-05,3.82702]
[1780137906470,45.5,73549.38,0.0,0.97496,2e-05,3.82702]
[1780137906614,45.5,73549.65,0.0,0.97496,2e-05,3.82646]
[1780137911650,45.51,73551.65,0.0,0.975,2e-05,3.8221]
[1780137913415,45.51,73552.9,0.0,0.97502,2e-05,3.81914]
[1780137913471,45.51,73552.9,0.0,0.97502,2e-05,3.81914]
[1780137913758,45.51,73552.9,0.0,0.97502,2e-05,3.81914]
[1780137913830,45.51,73553.03,0.0,0.97502,2e-05,3.81894]
[1780137913971,45.51,73553.03,0.0,0.97502,2e-05,3.81894]
[1780137919707,45.51,73554.56,0.0,0.97505,2e-05,3.8159]
[1780137923557,45.51,73554.44,0.0,0.97505,2e-05,3.81643]
[1780137923732,45.51,73554.44,0.0,0.97505,2e-05,3.81643]
[1780137923853,45.51,73554.44,0.0,0.97505,2e-05,3.81643]
[1780137923762,45.51,73554.44,0.0,0.97504,2e-05,3.81665]
[1780137923970,45.51,73554.44,0.0,0.97504,2e-05,3.81665]
[1780137929777,45.51,73554.36,0.0,0.97504,2e-05,3.81752]
[1780137931737,45.51,73554.48,0.0,0.97504,2e-05,3.81734]
[1780137931969,45.51,73554.44,0.0,0.97505,2e-05,3.81536]
[1780137941861,45.52,73554.54,0.0,0.97504,2e-05,3.81624]
[1780137953945,45.52,73555.38,0.0,0.97505,2e-05,3.81549]
[1780137954952,45.52,73560.85,0.0,0.97516,2e-05,3.80215]
[1780137958980,45.52,73556.56,0.0,0.97507,2e-05,3.81312]
[1780137960829,45.52,73556.56,0.0,0.97507,2e-05,3.81312]
[1780137960974,45.52,73556.98,0.0,0.97508,2e-05,3.8122]
[1780137961384,45.52,73556.98,0.0,0.97508,2e-05,3.8122]
[1780137961471,45.52,73556.98,0.0,0.97508,2e-05,3.8122]
[1780137961485,45.52,73556.21,0.0,0.97506,2e-05,3.81431]
[1780137967038,45.52,73556.41,0.0,0.97506,2e-05,3.81435]
[1780137971066,45.53,73560.03,0.0,0.97513,2e-05,3.80589]
[1780137972221,45.53,73560.03,0.0,0.97513,2e-05,3.80589]
[1780137972471,45.53,73560.03,0.0,0.97513,2e-05,3.80589]
[1780137972898,45.53,73560.03,0.0,0.97513,2e-05,3.80589]
[1780137972494,45.53,73559.98,0.0,0.97512,2e-05,3.80624]
[1780137972979,45.53,73559.98,0.0,0.97512,2e-05,3.80624]
[1780137974970,45.53,73560.04,0.0,0.97512,2e-05,3.80621]
[1780137975071,45.53,73560.04,0.0,0.97512,2e-05,3.80632]
[1780137983150,45.53,73560.24,0.0,0.97512,2e-05,3.8067]
[1780137987188,45.53,73559.72,0.0,0.97511,2e-05,3.80829]
[1780137987229,45.53,73559.72,0.0,0.97511,2e-05,3.80829]
[1780137987330,45.53,73563.7,0.0,0.97518,2e-05,3.79872]
[1780137988004,45.53,73563.7,0.0,0.97518,2e-05,3.79872]
[1780137988221,45.53,73563.7,0.0,0.97518,2e-05,3.79872]
[1780137994408,45.53,73562.49,0.0,0.97517,2e-05,3.80013]
[1780137994469,45.53,73562.49,0.0,0.97517,2e-05,3.80013]
[1780137995026,45.53,73562.19,0.0,0.97516,2e-05,3.80109]
[1780137995228,45.53,73562.19,0.0,0.97516,2e-05,3.80109]
[1780137995235,45.53,73561.96,0.0,0.97516,2e-05,3.80166]
[1780138000271,45.54,73562.05,0.0,0.97515,2e-05,3.80197]
[1780138005306,45.54,73562.08,0.0,0.97515,2e-05,3.8024]
[1780138010341,45.54,73562.02,0.0,0.97514,2e-05,3.80311]
[1780138011584,45.54,73562.02,0.0,0.97514,2e-05,3.80311]
[1780138011719,45.54,73562.02,0.0,0.97514,2e-05,3.80311]
[1780138017390,45.54,73561.87,0.0,0.97514,2e-05,3.80411]
[1780138019422,45.54,73559.53,0.0,0.97509,2e-05,3.80994]
[1780138019471,45.54,73559.53,0.0,0.97509,2e-05,3.80994]
[1780138019929,45.54,73559.53,0.0,0.97509,2e-05,3.80994]
[1780138019968,45.54,73559.53,0.0,0.97509,2e-05,3.80994]
[1780138019570,45.54,73559.43,0.0,0.97509,2e-05,3.81026]
[1780138033503,45.55,73557.64,0.0,0.97505,2e-05,3.8156]
[1780138038538,45.55,73558.23,0.0,0.97505,2e-05,3.81447]
[1780138043573,45.55,73557.82,0.0,0.97504,2e-05,3.81581]
[1780138048608,45.55,73557.46,0.0,0.97503,2e-05,3.817]
[1780138055657,45.55,73557.43,0.0,0.97504,2e-05,3.81531]
[1780138060693,45.55,73558.08,0.0,0.97505,2e-05,3.81403]
[1780138065558,45.55,73557.65,0.0,0.97504,2e-05,3.81535]
[1780138065719,45.55,73557.65,0.0,0.97504,2e-05,3.81535]
[1780138065831,45.55,73557.65,0.0,0.97504,2e-05,3.81541]
[1780138066299,45.55,73557.65,0.0,0.97504,2e-05,3.81541]
[1780138066469,45.55,73557.65,0.0,0.97504,2e-05,3.81541]
[1780138071769,45.55,73556.33,0.0,0.97501,2e-05,3.81903]
[1780138084863,45.56,73556.34,0.0,0.97501,2e-05,3.81976]
[1780138087064,45.56,73556.09,0.0,0.975,2e-05,3.82049]
[1780138087223,45.56,73556.09,0.0,0.975,2e-05,3.82049]
[1780138087884,45.56,73552.74,0.0,0.97494,2e-05,3.8288]
[1780138088265,45.56,73552.74,0.0,0.97494,2e-05,3.8288]
[1780138088450,45.56,73552.74,0.0,0.97494,2e-05,3.8288]
[1780138093926,45.56,73550.17,0.0,0.97488,2e-05,3.83535]
[1780138095756,45.56,73550.24,0.0,0.97489,2e-05,3.83521]
[1780138095972,45.56,73550.24,0.0,0.97489,2e-05,3.83521]
[1780138095968,45.56,73550.24,0.0,0.97489,2e-05,3.83524]
[1780138096947,45.56,73549.37,0.0,0.97487,2e-05,3.83743]
[1780138098003,45.56,73549.37,0.0,0.97487,2e-05,3.83743]
[1780138098218,45.56,73548.67,0.0,0.97485,2e-05,3.83919]
[1780138103996,45.56,73549.47,0.0,0.97487,2e-05,3.8374]
[1780138108724,45.56,73549.12,0.0,0.97486,2e-05,3.83837]
[1780138108976,45.56,73549.12,0.0,0.97486,2e-05,3.83837]
[1780138108993,45.56,73549.12,0.0,0.97486,2e-05,3.83844]
[1780138109662,45.56,73549.12,0.0,0.97486,2e-05,3.83844]
[1780138109720,45.56,73549.12,0.0,0.97486,2e-05,3.83844]
[1780138117087,45.56,73550.21,0.0,0.97489,2e-05,3.83387]
[1780138122122,45.56,73550.37,0.0,0.97489,2e-05,3.8337]
[1780138123245,45.56,73550.37,0.0,0.97489,2e-05,3.8337]
[1780138123473,45.56,73550.37,0.0,0.97489,2e-05,3.8337]
[1780138123574,45.56,73550.44,0.0,0.97489,2e-05,3.83364]
[1780138124253,45.56,73550.44,0.0,0.97489,2e-05,3.83364]
[1780138124471,45.56,73550.44,0.0,0.97489,2e-05,3.83364]
[1780138131186,45.56,73550.88,0.0,0.9749,2e-05,3.83293]
[1780138133069,45.56,73550.88,0.0,0.9749,2e-05,3.83293]
[1780138133223,45.56,73551.05,0.0,0.9749,2e-05,3.83256]
[1780138133322,45.56,73551.05,0.0,0.9749,2e-05,3.83262]
[1780138134285,45.56,73551.05,0.0,0.9749,2e-05,3.83262]
[1780138134469,45.56,73551.05,0.0,0.9749,2e-05,3.83262]
[1780138142263,45.56,73551.05,0.0,0.9749,2e-05,3.83312]
[1780138152333,45.56,73551.36,0.0,0.9749,2e-05,3.83289]
[1780138161216,45.57,73551.26,0.0,0.9749,2e-05,3.83335]
[1780138161473,45.57,73551.26,0.0,0.9749,2e-05,3.83335]
[1780138161574,45.57,73551.26,0.0,0.97489,2e-05,3.83367]
[1780138162972,45.57,73551.26,0.0,0.97489,2e-05,3.83367]
[1780138163223,45.57,73550.07,0.0,0.97487,2e-05,3.83666]
[1780138168445,45.57,73550.64,0.0,0.97488,2e-05,3.8355]
[1780138173482,45.57,73550.57,0.0,0.97489,2e-05,3.83373]
[1780138181536,45.57,73551.96,0.0,0.97491,2e-05,3.83077]
[1780138182430,45.57,73551.96,0.0,0.97491,2e-05,3.83077]
[1780138182467,45.57,73551.96,0.0,0.97491,2e-05,3.83077]
[1780138182971,45.57,73551.96,0.0,0.97491,2e-05,3.83077]
[1780138183070,45.57,73552.39,0.0,0.97492,2e-05,3.82977]
[1780138188586,45.57,73554.71,0.0,0.97497,2e-05,3.82434]
[1780138192888,45.57,73554.75,0.0,0.97496,2e-05,3.82444]
[1780138192971,45.57,73554.75,0.0,0.97496,2e-05,3.82444]
[1780138192989,45.57,73554.72,0.0,0.97496,2e-05,3.82458]
[1780138193924,45.57,73554.72,0.0,0.97496,2e-05,3.82458]
[1780138193968,45.57,73554.72,0.0,0.97496,2e-05,3.82458]
[1780138200670,45.57,73554.77,0.0,0.97496,2e-05,3.82495]
[1780138208726,45.57,73554.84,0.0,0.97496,2e-05,3.82525]
[1780138214767,45.58,73555.03,0.0,0.97496,2e-05,3.82512]
[1780138219803,45.58,73554.92,0.0,0.97496,2e-05,3.82567]
[1780138224838,45.58,73553.74,0.0,0.97493,2e-05,3.82883]
[1780138230474,45.58,73553.84,0.0,0.97493,2e-05,3.82878]
[1780138235916,45.58,73553.27,0.0,0.97493,2e-05,3.82832]
[1780138243973,45.58,73553.46,0.0,0.97493,2e-05,3.82822]
[1780138244812,45.58,73553.46,0.0,0.97493,2e-05,3.82822]
[1780138244972,45.58,73553.46,0.0,0.97493,2e-05,3.82822]
[1780138244980,45.58,73553.69,0.0,0.97494,2e-05,3.8277]
[1780138246296,45.58,73553.69,0.0,0.97494,2e-05,3.8277]
[1780138246469,45.58,73553.69,0.0,0.97494,2e-05,3.8277]
[1780138257065,45.58,73553.77,0.0,0.97493,2e-05,3.82808]
[1780138263107,45.58,73553.42,0.0,0.97492,2e-05,3.82923]
[1780138269149,45.58,73553.45,0.0,0.97492,2e-05,3.82943]
[1780138275191,45.58,73553.45,0.0,0.97492,2e-05,3.8297]
[1780138281233,45.59,73554.91,0.0,0.97495,2e-05,3.82638]
[1780138286268,45.59,73554.31,0.0,0.97493,2e-05,3.82811]
[1780138291303,45.59,73555.02,0.0,0.97496,2e-05,3.8244]
[1780138297345,45.59,73554.89,0.0,0.97495,2e-05,3.82504]
[1780138306408,45.59,73554.72,0.0,0.97495,2e-05,3.82592]
[1780138316478,45.59,73556.32,0.0,0.97497,2e-05,3.82247]
[1780138318322,45.59,73556.18,0.0,0.97497,2e-05,3.82286]
[1780138318471,45.59,73556.18,0.0,0.97497,2e-05,3.82286]
[1780138318529,45.59,73556.09,0.0,0.97497,2e-05,3.82314]
[1780138320152,45.59,73556.09,0.0,0.97497,2e-05,3.82314]
[1780138320226,45.59,73556.09,0.0,0.97497,2e-05,3.82314]
[1780138326555,45.59,73556.04,0.0,0.97496,2e-05,3.82357]
[1780138331590,45.59,73555.82,0.0,0.97496,2e-05,3.82436]
[1780138337287,45.59,73556.18,0.0,0.97497,2e-05,3.82352]
[1780138337306,45.59,73558.63,0.0,0.97501,2e-05,3.81773]
[1780138337468,45.59,73558.63,0.0,0.97501,2e-05,3.81773]
[1780138337641,45.59,73561.61,0.0,0.97507,2e-05,3.8104]
[1780138339227,45.59,73561.61,0.0,0.97507,2e-05,3.8104]
[1780138338648,45.59,73564.34,0.0,0.97512,2e-05,3.80376]
[1780138339470,45.59,73564.34,0.0,0.97512,2e-05,3.80376]
[1780138343851,45.6,73566.39,0.0,0.97516,2e-05,3.79915]
[1780138343967,45.6,73566.39,0.0,0.97516,2e-05,3.79915]
[1780138344175,45.6,73566.39,0.0,0.97516,2e-05,3.79924]
[1780138345380,45.6,73566.7,0.0,0.97516,2e-05,3.79857]
[1780138345471,45.6,73566.7,0.0,0.97516,2e-05,3.79857]
[1780138351989,45.6,73566.82,0.0,0.97516,2e-05,3.79872]
[1780138361809,45.6,73565.77,0.0,0.97515,2e-05,3.80019]
[1780138363024,45.6,73565.77,0.0,0.97515,2e-05,3.80019]
[1780138363217,45.6,73565.77,0.0,0.97515,2e-05,3.80019]
[1780138363318,45.6,73566.65,0.0,0.97516,2e-05,3.79812]
[1780138364322,45.6,73566.65,0.0,0.97516,2e-05,3.79812]
[1780138364469,45.6,73566.65,0.0,0.97516,2e-05,3.79812]
[1780138373896,45.6,73566.66,0.0,0.97516,2e-05,3.79904]
[1780138378930,45.61,73566.68,0.0,0.97515,2e-05,3.79941]
[1780138380586,45.61,73566.92,0.0,0.97516,2e-05,3.79891]
[1780138380717,45.61,73566.92,0.0,0.97516,2e-05,3.79891]
[1780138380819,45.61,73566.92,0.0,0.97516,2e-05,3.79899]
[1780138383780,45.61,73566.92,0.0,0.97516,2e-05,3.79899]
[1780138383969,45.61,73566.92,0.0,0.97516,2e-05,3.79899]
[1780138390008,45.61,73566.59,0.0,0.97515,2e-05,3.80055]
[1780138393992,45.61,73566.28,0.0,0.97514,2e-05,3.80155]
[1780138394217,45.61,73566.28,0.0,0.97514,2e-05,3.80155]
[1780138394318,45.61,73559.36,0.0,0.975,2e-05,3.81862]
[1780138396050,45.61,73558.09,0.0,0.97498,2e-05,3.82183]
[1780138396983,45.61,73558.09,0.0,0.97498,2e-05,3.82183]
[1780138397057,45.61,73558.01,0.0,0.97497,2e-05,3.82207]
[1780138402092,45.61,73553.44,0.0,0.97488,2e-05,3.83353]
[1780138403296,45.61,73553.44,0.0,0.97488,2e-05,3.83353]
[1780138403470,45.61,73552.03,0.0,0.97485,2e-05,3.83703]
[1780138409141,45.61,73551.97,0.0,0.97485,2e-05,3.8373]
[1780138415183,45.61,73551.87,0.0,0.97486,2e-05,3.8355]
[1780138421225,45.61,73551.87,0.0,0.97486,2e-05,3.83571]
[1780138424586,45.61,73550.59,0.0,0.97483,2e-05,3.83898]
[1780138424719,45.61,73550.59,0.0,0.97483,2e-05,3.83898]
[1780138428701,45.61,73549.95,0.0,0.97482,2e-05,3.8407]
[1780138428719,45.61,73549.95,0.0,0.97482,2e-05,3.8407]
[1780138429281,45.61,73550.44,0.0,0.97483,2e-05,3.83952]
[1780138433799,45.61,73550.19,0.0,0.97482,2e-05,3.84025]
[1780138433968,45.61,73550.19,0.0,0.97482,2e-05,3.84025]
[1780138441365,45.61,73550.61,0.0,0.97483,2e-05,3.83955]
[1780138448414,45.62,73550.18,0.0,0.97482,2e-05,3.84091]
[1780138453363,45.62,73550.18,0.0,0.97482,2e-05,3.84091]
[1780138453468,45.62,73550.18,0.0,0.97482,2e-05,3.84091]
[1780138457092,45.62,73548.45,0.0,0.97478,2e-05,3.8455]
[1780138457219,45.62,73548.45,0.0,0.97478,2e-05,3.8455]
[1780138457320,45.62,73548.45,0.0,0.97478,2e-05,3.84558]
[1780138460352,45.62,73548.45,0.0,0.97478,2e-05,3.84558]
[1780138460468,45.62,73548.53,0.0,0.97478,2e-05,3.84546]
[1780138466540,45.62,73548.72,0.0,0.97478,2e-05,3.8453]
[1780138468421,45.62,73548.72,0.0,0.97478,2e-05,3.8453]
[1780138468468,45.62,73548.72,0.0,0.97478,2e-05,3.8453]
[1780138472525,45.62,73548.65,0.0,0.9748,2e-05,3.84349]
[1780138472723,45.62,73548.65,0.0,0.9748,2e-05,3.84349]
[1780138472742,45.62,73548.65,0.0,0.97479,2e-05,3.84354]
[1780138478625,45.62,73549.11,0.0,0.9748,2e-05,3.8427]
[1780138487688,45.62,73548.48,0.0,0.97479,2e-05,3.84472]
[1780138488943,45.62,73548.48,0.0,0.97479,2e-05,3.84472]
[1780138488970,45.62,73548.48,0.0,0.97479,2e-05,3.84472]
[1780138492564,45.62,73549.1,0.0,0.9748,2e-05,3.84338]
[1780138492720,45.62,73549.1,0.0,0.9748,2e-05,3.84338]
[1780138493475,45.62,73549.21,0.0,0.9748,2e-05,3.84316]
[1780138493718,45.62,73549.21,0.0,0.9748,2e-05,3.84316]
[1780138493730,45.62,73550.57,0.0,0.97482,2e-05,3.83986]
[1780138497635,45.62,73551.5,0.0,0.97484,2e-05,3.83774]
[1780138498393,45.62,73551.5,0.0,0.97484,2e-05,3.83774]
[1780138498765,45.62,73557.09,0.0,0.97495,2e-05,3.82408]
[1780138500779,45.62,73561.29,0.0,0.97503,2e-05,3.81391]
[1780138502325,45.62,73561.29,0.0,0.97503,2e-05,3.81391]
[1780138502468,45.62,73561.29,0.0,0.97503,2e-05,3.81391]
[1780138502422,45.62,73561.31,0.0,0.97503,2e-05,3.81406]
[1780138509842,45.63,73560.94,0.0,0.97502,2e-05,3.81575]
[1780138514877,45.63,73558.73,0.0,0.97497,2e-05,3.82162]
[1780138519912,45.63,73557.2,0.0,0.97494,2e-05,3.82574]
[1780138525954,45.63,73556.83,0.0,0.97493,2e-05,3.82704]
[1780138527968,45.63,73550.14,0.0,0.97479,2e-05,3.84364]
[1780138538041,45.63,73549.6,0.0,0.9748,2e-05,3.84306]
[1780138548111,45.63,73549.6,0.0,0.97479,2e-05,3.84337]
[1780138553146,45.63,73549.1,0.0,0.97478,2e-05,3.84475]
[1780138560195,45.63,73549.07,0.0,0.97478,2e-05,3.84502]
[1780138565230,45.63,73549.85,0.0,0.97479,2e-05,3.84326]
[1780138570265,45.64,73549.24,0.0,0.97478,2e-05,3.84492]
[1780138574842,45.64,73548.15,0.0,0.97476,2e-05,3.84773]
[1780138578295,45.64,73544.49,0.0,0.97469,2e-05,3.85685]
[1780138580348,45.64,73539.55,0.0,0.97459,2e-05,3.86913]
[1780138584491,45.64,73537.76,0.0,0.97455,2e-05,3.87354]
[1780138594447,45.64,73537.98,0.0,0.97457,2e-05,3.87067]
[1780138598049,45.64,73538.12,0.0,0.97457,2e-05,3.87031]
[1780138598222,45.64,73538.12,0.0,0.97457,2e-05,3.87031]
[1780138598475,45.64,73539.3,0.0,0.9746,2e-05,3.86737]
[1780138598770,45.64,73539.3,0.0,0.9746,2e-05,3.86737]
[1780138602479,45.64,73539.11,0.0,0.97459,2e-05,3.86785]
[1780138608545,45.64,73535.98,0.0,0.97453,2e-05,3.8756]
[1780138610526,45.64,73535.09,0.0,0.97451,2e-05,3.87781]
[1780138610558,45.64,73533.79,0.0,0.97449,2e-05,3.88103]
[1780138610726,45.64,73533.79,0.0,0.97449,2e-05,3.88103]
[1780138610985,45.64,73533.79,0.0,0.97449,2e-05,3.88103]
[1780138611222,45.64,73533.79,0.0,0.97449,2e-05,3.88103]
[1780138616601,45.63,73532.82,0.0,0.97447,2e-05,3.88333]
[1780138621636,45.63,73532.13,0.0,0.97446,2e-05,3.88495]
[1780138625003,45.63,73532.03,0.0,0.97445,2e-05,3.88515]
[1780138625219,45.63,73532.03,0.0,0.97445,2e-05,3.88515]
[1780138625596,45.63,73532.03,0.0,0.97445,2e-05,3.88515]
[1780138625320,45.63,73532.03,0.0,0.97445,2e-05,3.88511]
[1780138625723,45.63,73532.03,0.0,0.97445,2e-05,3.88511]
[1780138631706,45.63,73528.76,0.0,0.97439,2e-05,3.89304]
[1780138633810,45.63,73528.76,0.0,0.97439,2e-05,3.89304]
[1780138633970,45.63,73528.76,0.0,0.97439,2e-05,3.89304]
[1780138634056,45.63,73528.76,0.0,0.97439,2e-05,3.89304]
[1780138634222,45.63,73528.76,0.0,0.97439,2e-05,3.89304]
[1780138634323,45.63,73527.61,0.0,0.97437,2e-05,3.89576]
[1780138642786,45.63,73526.7,0.0,0.97435,2e-05,3.89756]
[1780138647640,45.63,73526.86,0.0,0.97436,2e-05,3.8971]
[1780138647721,45.63,73526.86,0.0,0.97436,2e-05,3.8971]
[1780138648189,45.63,73526.86,0.0,0.97436,2e-05,3.8971]
[1780138648222,45.63,73526.86,0.0,0.97436,2e-05,3.8971]
[1780138648290,45.63,73526.86,0.0,0.97436,2e-05,3.89677]
[1780138648828,45.63,73523.27,0.0,0.97429,2e-05,3.90575]
[1780138650842,45.63,73518.12,0.0,0.97419,2e-05,3.91849]
[1780138653008,45.63,73517.19,0.0,0.97418,2e-05,3.9185]
[1780138653222,45.63,73517.19,0.0,0.97418,2e-05,3.9185]
[1780138653247,45.63,73517.19,0.0,0.97418,2e-05,3.9185]
[1780138653469,45.63,73517.19,0.0,0.97418,2e-05,3.9185]
[1780138653569,45.63,73517.93,0.0,0.9742,2e-05,3.91643]
[1780138658898,45.63,73520.58,0.0,0.97426,2e-05,3.90932]
[1780138663933,45.63,73520.39,0.0,0.97426,2e-05,3.90935]
[1780138666163,45.63,73520.39,0.0,0.97426,2e-05,3.90935]
[1780138666224,45.63,73520.39,0.0,0.97426,2e-05,3.90935]
[1780138666506,45.63,73520.39,0.0,0.97426,2e-05,3.90935]
[1780138666526,45.63,73520.54,0.0,0.97426,2e-05,3.9087]
[1780138666723,45.63,73520.54,0.0,0.97426,2e-05,3.9087]
[1780138676018,45.62,73520.54,0.0,0.97427,2e-05,3.90783]
[1780138682061,45.62,73520.57,0.0,0.97427,2e-05,3.90725]
[1780138687096,45.62,73520.56,0.0,0.97428,2e-05,3.90686]
[1780138691872,45.62,73522.12,0.0,0.97431,2e-05,3.90263]
[1780138691973,45.62,73522.12,0.0,0.97431,2e-05,3.90263]
[1780138692442,45.62,73522.12,0.0,0.97431,2e-05,3.90263]
[1780138692472,45.62,73522.12,0.0,0.97431,2e-05,3.90263]
[1780138692571,45.62,73522.1,0.0,0.97431,2e-05,3.9026]
[1780138701195,45.62,73522.0,0.0,0.97431,2e-05,3.90218]
[1780138713279,45.61,73521.82,0.0,0.97433,2e-05,3.89951]
[1780138720328,45.61,73520.89,0.0,0.97432,2e-05,3.90134]
[1780138722894,45.61,73521.58,0.0,0.97433,2e-05,3.89954]
[1780138722974,45.61,73521.58,0.0,0.97433,2e-05,3.89954]
[1780138723274,45.61,73521.58,0.0,0.97433,2e-05,3.89954]
[1780138723473,45.61,73521.58,0.0,0.97433,2e-05,3.89954]
[1780138723536,45.61,73521.62,0.0,0.97433,2e-05,3.8993]
[1780138735432,45.61,73521.58,0.0,0.97434,2e-05,3.89857]
[1780138743489,45.61,73521.66,0.0,0.97434,2e-05,3.89784]
[1780138752854,45.61,73521.51,0.0,0.97434,2e-05,3.89815]
[1780138752972,45.61,73521.51,0.0,0.97434,2e-05,3.89815]
[1780138753355,45.61,73521.51,0.0,0.97434,2e-05,3.89815]
[1780138753471,45.61,73521.51,0.0,0.97434,2e-05,3.89815]
[1780138753559,45.6,73521.45,0.0,0.97434,2e-05,3.89772]
[1780138761615,45.6,73521.91,0.0,0.97436,2e-05,3.89607]
[1780138763629,45.6,73525.47,0.0,0.97443,2e-05,3.88706]
[1780138765949,45.6,73528.27,0.0,0.97449,2e-05,3.88]
[1780138765972,45.6,73528.27,0.0,0.97449,2e-05,3.88]
[1780138766195,45.6,73528.27,0.0,0.97449,2e-05,3.88]
[1780138766221,45.6,73528.27,0.0,0.97449,2e-05,3.88]
[1780138766650,45.6,73528.45,0.0,0.97449,2e-05,3.87952]
[1780138771685,45.6,73530.45,0.0,0.97454,2e-05,3.87219]
[1780138773699,45.6,73535.45,0.0,0.97464,2e-05,3.85973]
[1780138775868,45.6,73537.54,0.0,0.97469,2e-05,3.85455]
[1780138775972,45.6,73537.54,0.0,0.97469,2e-05,3.85455]
[1780138776117,45.6,73537.54,0.0,0.97469,2e-05,3.85455]
[1780138776220,45.6,73537.54,0.0,0.97469,2e-05,3.85455]
[1780138776720,45.6,73537.66,0.0,0.97469,2e-05,3.85426]
[1780138779741,45.6,73541.13,0.0,0.97476,2e-05,3.8457]
[1780138784776,45.6,73544.57,0.0,0.97482,2e-05,3.83737]
[1780138789811,45.6,73547.79,0.0,0.97488,2e-05,3.82969]
[1780138791718,45.6,73547.79,0.0,0.97488,2e-05,3.82969]
[1780138791727,45.6,73548.02,0.0,0.97489,2e-05,3.82925]
[1780138791970,45.6,73548.02,0.0,0.97489,2e-05,3.82925]
[1780138792050,45.6,73548.02,0.0,0.97489,2e-05,3.82925]
[1780138792220,45.6,73548.02,0.0,0.97489,2e-05,3.82925]
[1780138796860,45.6,73554.35,0.0,0.97501,2e-05,3.814]
[1780138798874,45.61,73558.73,0.0,0.97509,2e-05,3.80343]
[1780138800889,45.61,73553.24,0.0,0.97499,2e-05,3.81714]
[1780138801895,45.61,73548.42,0.0,0.97489,2e-05,3.82909]
[1780138805923,45.61,73541.45,0.0,0.97475,2e-05,3.84652]
[1780138807759,45.61,73541.45,0.0,0.97475,2e-05,3.84652]
[1780138807969,45.61,73541.63,0.0,0.97475,2e-05,3.84611]
[1780138808090,45.61,73541.63,0.0,0.97475,2e-05,3.84611]
[1780138808221,45.61,73541.63,0.0,0.97475,2e-05,3.84611]
[1780138808320,45.61,73541.3,0.0,0.97475,2e-05,3.84698]
[1780138813979,45.61,73541.58,0.0,0.97475,2e-05,3.84644]
[1780138819014,45.61,73540.98,0.0,0.97474,2e-05,3.84806]
[1780138823045,45.61,73536.26,0.0,0.97464,2e-05,3.85986]
[1780138825398,45.61,73535.11,0.0,0.97462,2e-05,3.86274]
[1780138825468,45.61,73535.11,0.0,0.97462,2e-05,3.86274]
[1780138825700,45.61,73535.11,0.0,0.97462,2e-05,3.86274]
[1780138825721,45.61,73535.11,0.0,0.97462,2e-05,3.86274]
[1780138825800,45.61,73534.81,0.0,0.97461,2e-05,3.86349]
[1780138831102,45.61,73533.62,0.0,0.9746,2e-05,3.86422]
[1780138833892,45.61,73533.6,0.0,0.9746,2e-05,3.86425]
[1780138833971,45.61,73533.6,0.0,0.9746,2e-05,3.86425]
[1780138834169,45.61,73533.6,0.0,0.9746,2e-05,3.86425]
[1780138834222,45.61,73533.6,0.0,0.9746,2e-05,3.86425]
[1780138834270,45.61,73533.6,0.0,0.9746,2e-05,3.86423]
[1780138840165,45.61,73532.14,0.0,0.97458,2e-05,3.86777]
[1780138843704,45.61,73535.33,0.0,0.97464,2e-05,3.8598]
[1780138843726,45.61,73535.33,0.0,0.97464,2e-05,3.8598]
[1780138843805,45.61,73538.5,0.0,0.9747,2e-05,3.8519]
[1780138844217,45.61,73538.5,0.0,0.9747,2e-05,3.8519]
[1780138844476,45.61,73538.5,0.0,0.9747,2e-05,3.8519]
[1780138853257,45.61,73538.91,0.0,0.97471,2e-05,3.85102]
[1780138858292,45.61,73539.34,0.0,0.97472,2e-05,3.85007]
[1780138861870,45.61,73539.9,0.0,0.97473,2e-05,3.84872]
[1780138861983,45.61,73539.9,0.0,0.97473,2e-05,3.84872]
[1780138862331,45.61,73539.9,0.0,0.97473,2e-05,3.84872]
[1780138862476,45.61,73539.9,0.0,0.97473,2e-05,3.84872]
[1780138862539,45.61,73539.93,0.0,0.97473,2e-05,3.84875]
[1780138868362,45.61,73539.41,0.0,0.97472,2e-05,3.85026]
[1780138869369,45.61,73544.92,0.0,0.97483,2e-05,3.83667]
[1780138870970,45.61,73546.47,0.0,0.97486,2e-05,3.83291]
[1780138871225,45.61,73546.47,0.0,0.97486,2e-05,3.83291]
[1780138871710,45.61,73546.47,0.0,0.97486,2e-05,3.83291]
[1780138871720,45.61,73546.47,0.0,0.97486,2e-05,3.83291]
[1780138871821,45.61,73546.25,0.0,0.97485,2e-05,3.83352]
[1780138883467,45.61,73546.64,0.0,0.97485,2e-05,3.83342]
[1780138887264,45.61,73545.96,0.0,0.97484,2e-05,3.83524]
[1780138887470,45.61,73545.96,0.0,0.97484,2e-05,3.83524]
[1780138887472,45.61,73545.96,0.0,0.97484,2e-05,3.83538]
[1780138888054,45.61,73545.96,0.0,0.97484,2e-05,3.83538]
[1780138888222,45.61,73545.96,0.0,0.97484,2e-05,3.83538]
[1780138897567,45.62,73545.51,0.0,0.97484,2e-05,3.83499]
[1780138902602,45.62,73545.29,0.0,0.97483,2e-05,3.83588]
[1780138907637,45.62,73545.72,0.0,0.97483,2e-05,3.83517]
[1780138912672,45.62,73546.72,0.0,0.97485,2e-05,3.83306]
[1780138917707,45.62,73548.45,0.0,0.97488,2e-05,3.82916]
[1780138920151,45.62,73551.32,0.0,0.97494,2e-05,3.82225]
[1780138920223,45.62,73551.32,0.0,0.97494,2e-05,3.82225]
[1780138920834,45.62,73551.32,0.0,0.97494,2e-05,3.82225]
[1780138920728,45.62,73552.28,0.0,0.97496,2e-05,3.81998]
[1780138920970,45.62,73552.28,0.0,0.97496,2e-05,3.81998]
[1780138926773,45.62,73553.57,0.0,0.97498,2e-05,3.81737]
[1780138929363,45.62,73553.83,0.0,0.97498,2e-05,3.81692]
[1780138929470,45.62,73553.83,0.0,0.97498,2e-05,3.81692]
[1780138929572,45.62,73553.83,0.0,0.97498,2e-05,3.81701]
[1780138930016,45.62,73553.83,0.0,0.97498,2e-05,3.81701]
[1780138930227,45.62,73553.83,0.0,0.97498,2e-05,3.81701]
[1780138937850,45.63,73553.74,0.0,0.97497,2e-05,3.81786]
[1780138940290,45.63,73553.78,0.0,0.97497,2e-05,3.81794]
[1780138940476,45.63,73553.78,0.0,0.97497,2e-05,3.81794]
[1780138940871,45.63,73553.74,0.0,0.97497,2e-05,3.81812]
[1780138941015,45.63,73553.74,0.0,0.97497,2e-05,3.81812]
[1780138941223,45.63,73553.74,0.0,0.97497,2e-05,3.81812]
[1780138945906,45.63,73557.85,0.0,0.97505,2e-05,3.80844]
[1780138946756,45.63,73557.85,0.0,0.97505,2e-05,3.80844]
[1780138946915,45.63,73559.58,0.0,0.97508,2e-05,3.8043]
[1780138946971,45.63,73559.58,0.0,0.97508,2e-05,3.8043]
[1780138947805,45.63,73559.58,0.0,0.97508,2e-05,3.8043]
[1780138947922,45.63,73559.72,0.0,0.97508,2e-05,3.80406]
[1780138947976,45.63,73559.72,0.0,0.97508,2e-05,3.80406]
[1780138953964,45.63,73559.02,0.0,0.97508,2e-05,3.8042]
[1780138959563,45.63,73558.95,0.0,0.97507,2e-05,3.80467]
[1780138962865,45.63,73558.95,0.0,0.97507,2e-05,3.80496]
[1780138962971,45.63,73558.95,0.0,0.97507,2e-05,3.80496]
[1780138963465,45.63,73558.95,0.0,0.97507,2e-05,3.80496]
[1780138963722,45.63,73558.95,0.0,0.97507,2e-05,3.80496]
[1780138963822,45.63,73558.95,0.0,0.97507,2e-05,3.80534]
[1780138969072,45.64,73559.06,0.0,0.97507,2e-05,3.80553]
[1780138970239,45.64,73559.06,0.0,0.97507,2e-05,3.80553]
[1780138972699,45.64,73558.89,0.0,0.97506,2e-05,3.80612]
[1780138972719,45.64,73558.89,0.0,0.97506,2e-05,3.80612]
[1780138972820,45.64,73559.02,0.0,0.97506,2e-05,3.80598]
[1780138973409,45.64,73559.02,0.0,0.97506,2e-05,3.80598]
[1780138973470,45.64,73559.02,0.0,0.97506,2e-05,3.80598]
[1780138979141,45.64,73559.06,0.0,0.97506,2e-05,3.8064]
[1780138984209,45.64,73559.06,0.0,0.97506,2e-05,3.80673]
[1780138984222,45.64,73559.06,0.0,0.97506,2e-05,3.80673]
[1780138984311,45.64,73555.91,0.0,0.975,2e-05,3.81455]
[1780138985135,45.64,73555.91,0.0,0.975,2e-05,3.81455]
[1780138985222,45.64,73555.91,0.0,0.975,2e-05,3.81455]
[1780138992234,45.64,73553.69,0.0,0.97495,2e-05,3.82051]
[1780138993218,45.64,73553.69,0.0,0.97495,2e-05,3.82051]
[1780138993472,45.64,73553.69,0.0,0.97495,2e-05,3.82051]
[1780138993574,45.64,73553.69,0.0,0.97495,2e-05,3.82062]
[1780138994150,45.64,73553.69,0.0,0.97495,2e-05,3.82062]
[1780138994219,45.64,73553.69,0.0,0.97495,2e-05,3.82062]
[1780139000290,45.64,73552.87,0.0,0.97493,2e-05,3.82297]
[1780139002406,45.64,73552.86,0.0,0.97493,2e-05,3.82305]
[1780139002474,45.64,73552.86,0.0,0.97493,2e-05,3.82305]
[1780139002508,45.64,73552.86,0.0,0.97493,2e-05,3.82316]
[1780139003137,45.64,73552.86,0.0,0.97493,2e-05,3.82316]
[1780139003222,45.64,73552.86,0.0,0.97493,2e-05,3.82316]
[1780139007260,45.64,73552.84,0.0,0.97493,2e-05,3.82342]
[1780139014388,45.65,73552.84,0.0,0.97494,2e-05,3.82165]
[1780139022444,45.65,73553.0,0.0,0.97493,2e-05,3.82171]
[1780139028044,45.65,73553.0,0.0,0.97493,2e-05,3.82171]
[1780139028220,45.65,73553.0,0.0,0.97493,2e-05,3.82171]
[1780139028869,45.65,73553.0,0.0,0.97493,2e-05,3.82171]
[1780139028971,45.65,73553.0,0.0,0.97493,2e-05,3.82171]
[1780139028966,45.65,73553.0,0.0,0.97493,2e-05,3.82205]
[1780139034528,45.65,73551.75,0.0,0.9749,2e-05,3.82547]
[1780139038929,45.65,73551.7,0.0,0.9749,2e-05,3.82575]
[1780139038970,45.65,73551.7,0.0,0.9749,2e-05,3.82575]
[1780139043999,45.65,73551.63,0.0,0.9749,2e-05,3.82617]
[1780139044219,45.65,73551.49,0.0,0.9749,2e-05,3.82657]
[1780139045207,45.65,73551.49,0.0,0.9749,2e-05,3.82657]
[1780139045226,45.65,73551.49,0.0,0.9749,2e-05,3.82657]
[1780139045606,45.65,73551.1,0.0,0.97489,2e-05,3.82762]
[1780139049634,45.65,73549.02,0.0,0.97485,2e-05,3.83294]
[1780139052885,45.65,73549.02,0.0,0.97485,2e-05,3.83294]
[1780139052968,45.65,73549.02,0.0,0.97485,2e-05,3.83294]
[1780139052968,45.65,73548.77,0.0,0.97484,2e-05,3.83368]
[1780139053818,45.65,73548.77,0.0,0.97484,2e-05,3.83368]
[1780139053974,45.65,73548.77,0.0,0.97484,2e-05,3.83368]
[1780139054051,45.65,73548.77,0.0,0.97484,2e-05,3.83371]
[1780139059704,45.65,73548.82,0.0,0.97484,2e-05,3.83383]
[1780139063146,45.65,73548.6,0.0,0.97483,2e-05,3.83449]
[1780139063217,45.65,73548.6,0.0,0.97483,2e-05,3.83449]
[1780139063732,45.65,73548.87,0.0,0.97484,2e-05,3.83386]
[1780139064127,45.65,73548.87,0.0,0.97484,2e-05,3.83386]
[1780139064224,45.65,73548.87,0.0,0.97484,2e-05,3.83386]
[1780139065266,45.65,73548.87,0.0,0.97484,2e-05,3.83386]
[1780139070951,45.65,73547.78,0.0,0.97481,2e-05,3.8368]
[1780139070972,45.65,73547.78,0.0,0.97481,2e-05,3.8368]
[1780139077830,45.65,73546.99,0.0,0.97481,2e-05,3.83684]
[1780139083769,45.66,73546.99,0.0,0.97481,2e-05,3.83696]
[1780139084471,45.66,73545.97,0.0,0.97479,2e-05,3.8396]
[1780139084878,45.66,73544.93,0.0,0.97477,2e-05,3.8422]
[1780139085228,45.66,73544.93,0.0,0.97477,2e-05,3.8422]
[1780139085475,45.66,73544.93,0.0,0.97477,2e-05,3.8422]
[1780139090920,45.66,73543.58,0.0,0.97474,2e-05,3.84571]
[1780139091241,45.66,73543.58,0.0,0.97474,2e-05,3.84571]
[1780139091474,45.66,73543.58,0.0,0.97474,2e-05,3.84571]
[1780139091712,45.66,73543.58,0.0,0.97474,2e-05,3.84571]
[1780139091729,45.66,73543.58,0.0,0.97474,2e-05,3.84571]
[1780139091928,45.66,73543.8,0.0,0.97474,2e-05,3.8452]
[1780139100991,45.66,73544.26,0.0,0.97475,2e-05,3.84432]
[1780139102281,45.66,73543.95,0.0,0.97474,2e-05,3.84512]
[1780139102507,45.66,73543.95,0.0,0.97474,2e-05,3.84512]
[1780139108013,45.66,73543.53,0.0,0.97473,2e-05,3.8463]
[1780139109690,45.66,73542.46,0.0,0.97471,2e-05,3.84904]
[1780139109723,45.66,73542.46,0.0,0.97471,2e-05,3.84904]
[1780139110717,45.66,73543.14,0.0,0.97473,2e-05,3.84739]
[1780139110969,45.66,73543.14,0.0,0.97473,2e-05,3.84739]
[1780139111063,45.66,73543.15,0.0,0.97473,2e-05,3.84739]
[1780139116099,45.66,73543.54,0.0,0.97473,2e-05,3.84659]
[1780139121134,45.66,73543.25,0.0,0.97473,2e-05,3.84748]
[1780139125719,45.66,73543.33,0.0,0.97473,2e-05,3.84739]
[1780139125974,45.66,73543.33,0.0,0.97473,2e-05,3.84739]
[1780139133758,45.66,73543.33,0.0,0.97473,2e-05,3.84749]
[1780139140267,45.66,73543.04,0.0,0.97473,2e-05,3.84648]
[1780139145066,45.66,73543.04,0.0,0.97473,2e-05,3.84648]
[1780139145114,45.66,73543.04,0.0,0.97473,2e-05,3.84667]
[1780139145219,45.66,73543.04,0.0,0.97473,2e-05,3.84667]
[1780139150734,45.66,73543.07,0.0,0.97473,2e-05,3.84671]
[1780139150973,45.66,73543.07,0.0,0.97473,2e-05,3.84671]
[1780139160407,45.66,73543.23,0.0,0.97473,2e-05,3.84678]
[1780139165442,45.66,73545.47,0.0,0.97477,2e-05,3.84145]
[1780139170478,45.67,73546.0,0.0,0.97478,2e-05,3.84038]
[1780139176520,45.67,73546.29,0.0,0.97478,2e-05,3.84003]
[1780139181049,45.67,73546.2,0.0,0.97478,2e-05,3.84036]
[1780139181224,45.67,73546.11,0.0,0.97478,2e-05,3.84068]
[1780139182932,45.67,73546.11,0.0,0.97478,2e-05,3.84068]
[1780139182970,45.67,73546.11,0.0,0.97478,2e-05,3.84068]
[1780139183071,45.67,73546.11,0.0,0.97478,2e-05,3.84078]
[1780139190618,45.67,73545.88,0.0,0.97477,2e-05,3.84175]
[1780139196660,45.67,73546.36,0.0,0.97479,2e-05,3.83867]
[1780139201695,45.67,73546.1,0.0,0.97478,2e-05,3.83957]
[1780139206861,45.67,73546.1,0.0,0.97478,2e-05,3.83962]
[1780139206974,45.67,73546.1,0.0,0.97478,2e-05,3.83962]
[1780139208848,45.67,73546.1,0.0,0.97478,2e-05,3.83983]
[1780139208972,45.67,73546.1,0.0,0.97478,2e-05,3.83983]
[1780139209073,45.67,73546.1,0.0,0.97478,2e-05,3.83993]
[1780139214785,45.67,73546.52,0.0,0.97478,2e-05,3.83919]
[1780139215312,45.67,73546.52,0.0,0.97478,2e-05,3.83919]
[1780139215474,45.67,73546.52,0.0,0.97478,2e-05,3.83919]
[1780139223849,45.67,73546.36,0.0,0.97478,2e-05,3.84004]
[1780139226019,45.67,73546.45,0.0,0.97478,2e-05,3.83986]
[1780139226223,45.67,73546.45,0.0,0.97478,2e-05,3.83986]
[1780139228141,45.67,73546.25,0.0,0.97477,2e-05,3.84045]
[1780139228220,45.67,73546.25,0.0,0.97477,2e-05,3.84045]
[1780139228884,45.67,73546.45,0.0,0.97478,2e-05,3.84005]
[1780139233920,45.68,73546.52,0.0,0.97478,2e-05,3.84012]
[1780139239982,45.68,73546.65,0.0,0.97478,2e-05,3.84008]
[1780139240574,45.68,73546.65,0.0,0.97478,2e-05,3.84008]
[1780139240721,45.68,73546.65,0.0,0.97478,2e-05,3.84008]
[1780139246026,45.68,73548.25,0.0,0.97481,2e-05,3.83641]
[1780139251061,45.68,73548.4,0.0,0.97482,2e-05,3.8341]
[1780139252102,45.68,73548.4,0.0,0.97482,2e-05,3.8341]
[1780139252154,45.68,73548.4,0.0,0.97482,2e-05,3.8341]
[1780139254405,45.68,73548.15,0.0,0.97482,2e-05,3.83488]
[1780139254483,45.68,73548.15,0.0,0.97482,2e-05,3.83488]
[1780139255089,45.68,73548.57,0.0,0.97482,2e-05,3.83389]
[1780139260122,45.68,73548.4,0.0,0.97482,2e-05,3.83453]
[1780139260221,45.68,73548.4,0.0,0.97482,2e-05,3.83453]
[1780139270037,45.68,73546.57,0.0,0.97478,2e-05,3.8391]
[1780139270222,45.68,73546.57,0.0,0.97478,2e-05,3.8391]
[1780139272886,45.68,73545.85,0.0,0.97476,2e-05,3.84132]
[1780139272971,45.68,73545.85,0.0,0.97476,2e-05,3.84132]
[1780139273215,45.68,73545.86,0.0,0.97476,2e-05,3.84142]
[1780139276588,45.68,73545.12,0.0,0.97475,2e-05,3.84333]
[1780139276722,45.68,73545.12,0.0,0.97475,2e-05,3.84333]
[1780139277248,45.68,73540.08,0.0,0.97465,2e-05,3.85587]
[1780139282283,45.68,73538.25,0.0,0.97461,2e-05,3.86046]
[1780139282614,45.68,73538.25,0.0,0.97461,2e-05,3.86046]
[1780139283103,45.68,73538.25,0.0,0.97461,2e-05,3.86046]
[1780139283223,45.68,73538.25,0.0,0.97461,2e-05,3.86046]
[1780139283205,45.68,73538.25,0.0,0.97461,2e-05,3.86047]
[1780139283968,45.68,73538.25,0.0,0.97461,2e-05,3.86047]
[1780139289332,45.68,73538.43,0.0,0.97461,2e-05,3.86008]
[1780139294263,45.68,73540.47,0.0,0.97465,2e-05,3.85507]
[1780139294470,45.68,73539.9,0.0,0.97464,2e-05,3.8565]
[1780139294572,45.68,73539.13,0.0,0.97463,2e-05,3.85842]
[1780139295375,45.68,73535.26,0.0,0.97455,2e-05,3.86804]
[1780139301417,45.68,73535.35,0.0,0.97455,2e-05,3.86781]
[1780139306452,45.68,73533.41,0.0,0.97451,2e-05,3.8726]
[1780139311487,45.68,73531.01,0.0,0.97448,2e-05,3.8763]
[1780139316522,45.68,73531.57,0.0,0.97449,2e-05,3.87484]
[1780139321557,45.68,73531.48,0.0,0.97449,2e-05,3.87479]
[1780139326592,45.68,73531.35,0.0,0.97449,2e-05,3.87487]
[1780139331628,45.68,73531.27,0.0,0.97449,2e-05,3.87497]
[1780139335655,45.68,73527.65,0.0,0.97442,2e-05,3.88388]
[1780139340690,45.68,73525.28,0.0,0.97437,2e-05,3.88958]
[1780139348747,45.68,73522.32,0.0,0.97432,2e-05,3.89652]
[1780139353782,45.68,73522.01,0.0,0.97431,2e-05,3.89699]
[1780139359824,45.68,73522.81,0.0,0.97433,2e-05,3.89464]
[1780139364860,45.67,73523.86,0.0,0.97436,2e-05,3.89172]
[1780139369895,45.67,73522.35,0.0,0.97433,2e-05,3.89516]
[1780139374930,45.67,73522.57,0.0,0.97435,2e-05,3.89203]
[1780139379965,45.67,73522.56,0.0,0.97435,2e-05,3.89169]
[1780139386007,45.67,73522.62,0.0,0.97436,2e-05,3.89109]
[1780139394063,45.67,73522.83,0.0,0.97436,2e-05,3.88997]
[1780139399098,45.67,73521.74,0.0,0.97435,2e-05,3.89228]
[1780139405140,45.67,73521.26,0.0,0.97434,2e-05,3.89298]
[1780139412189,45.66,73521.32,0.0,0.97435,2e-05,3.89224]
[1780139418231,45.66,73520.9,0.0,0.97434,2e-05,3.89278]
[1780139423267,45.66,73521.63,0.0,0.97436,2e-05,3.89055]
[1780139430316,45.66,73521.95,0.0,0.97437,2e-05,3.88919]
[1780139441393,45.66,73521.82,0.0,0.97439,2e-05,3.88645]
[1780139447116,45.66,73521.69,0.0,0.97439,2e-05,3.88662]
[1780139452471,45.65,73523.82,0.0,0.97443,2e-05,3.88064]
[1780139457506,45.65,73521.35,0.0,0.97439,2e-05,3.88646]
[1780139462541,45.65,73522.95,0.0,0.97442,2e-05,3.88215]
[1780139467576,45.65,73521.25,0.0,0.97439,2e-05,3.88614]
[1780139470597,45.65,73525.03,0.0,0.97447,2e-05,3.87658]
[1780139472611,45.65,73529.07,0.0,0.97455,2e-05,3.86648]
[1780139477646,45.65,73528.35,0.0,0.97453,2e-05,3.86824]
[1780139485702,45.65,73529.21,0.0,0.97455,2e-05,3.86607]
[1780139490737,45.65,73531.96,0.0,0.97461,2e-05,3.85927]
[1780139496779,45.65,73531.96,0.0,0.97462,2e-05,3.85715]
[1780139501814,45.65,73531.9,0.0,0.97462,2e-05,3.85738]
[1780139506849,45.65,73531.57,0.0,0.97461,2e-05,3.85827]
[1780139513898,45.65,73530.04,0.0,0.97458,2e-05,3.86211]
[1780139522961,45.65,73530.38,0.0,0.97459,2e-05,3.86127]
[1780139528004,45.65,73530.15,0.0,0.97458,2e-05,3.86185]
[1780139534047,45.65,73529.72,0.0,0.97457,2e-05,3.86293]
[1780139541096,45.65,73529.68,0.0,0.97457,2e-05,3.86303]
[1780139546131,45.65,73531.26,0.0,0.9746,2e-05,3.85894]
[1780139551166,45.65,73531.32,0.0,0.97462,2e-05,3.8566]
[1780139560229,45.65,73530.99,0.0,0.97461,2e-05,3.85748]
[1780139567278,45.65,73531.16,0.0,0.97462,2e-05,3.85709]
[1780139577348,45.65,73531.16,0.0,0.97462,2e-05,3.85714]
[1780139584397,45.65,73530.79,0.0,0.97461,2e-05,3.85808]
[1780139591446,45.65,73529.55,0.0,0.97458,2e-05,3.86115]
[1780139600509,45.65,73529.52,0.0,0.97458,2e-05,3.86119]
[1780139606551,45.65,73529.29,0.0,0.97458,2e-05,3.86175]
[1780139612593,45.65,73528.36,0.0,0.97457,2e-05,3.86182]
[1780139622663,45.65,73528.36,0.0,0.97457,2e-05,3.8618]
[1780139630719,45.65,73528.72,0.0,0.97458,2e-05,3.8609]
[1780139635754,45.65,73528.7,0.0,0.97458,2e-05,3.86096]
[1780139640789,45.65,73529.63,0.0,0.9746,2e-05,3.85869]
[1780139646831,45.65,73529.22,0.0,0.97459,2e-05,3.85978]
[1780139648845,45.65,73535.84,0.0,0.97472,2e-05,3.8434]
[1780139651866,45.65,73537.96,0.0,0.97476,2e-05,3.83825]
[1780139656901,45.65,73538.0,0.0,0.97476,2e-05,3.83841]
[1780139661936,45.65,73537.54,0.0,0.97475,2e-05,3.83979]
[1780139666971,45.65,73537.76,0.0,0.97475,2e-05,3.83948]
[1780139672011,45.65,73537.65,0.0,0.97476,2e-05,3.83776]
[1780139674024,45.65,73531.61,0.0,0.97464,2e-05,3.8528]
[1780139679060,45.66,73529.78,0.0,0.97461,2e-05,3.85745]
[1780139685102,45.66,73529.97,0.0,0.97461,2e-05,3.85704]
[1780139690137,45.66,73527.44,0.0,0.97456,2e-05,3.86334]
[1780139696179,45.66,73525.04,0.0,0.97451,2e-05,3.86925]
[1780139698193,45.66,73518.52,0.0,0.97438,2e-05,3.88545]
[1780139703230,45.65,73516.6,0.0,0.97434,2e-05,3.88998]
[1780139709272,45.65,73519.82,0.0,0.97441,2e-05,3.88166]
[1780139710279,45.65,73524.33,0.0,0.9745,2e-05,3.87039]
[1780139716321,45.65,73524.11,0.0,0.9745,2e-05,3.87082]
[1780139722362,45.65,73524.13,0.0,0.9745,2e-05,3.87063]
[1780139728408,45.65,73524.17,0.0,0.9745,2e-05,3.87038]
[1780139736464,45.65,73526.36,0.0,0.97456,2e-05,3.86251]
[1780139741503,45.65,73527.56,0.0,0.97458,2e-05,3.85947]
[1780139746539,45.65,73527.57,0.0,0.97459,2e-05,3.8594]
[1780139751574,45.65,73527.91,0.0,0.97459,2e-05,3.85852]
[1780139756609,45.65,73527.63,0.0,0.97459,2e-05,3.85918]
[1780139765677,45.65,73527.87,0.0,0.97459,2e-05,3.85854]
[1780139772726,45.65,73527.42,0.0,0.97458,2e-05,3.85961]
[1780139780782,45.65,73527.16,0.0,0.97458,2e-05,3.8602]
[1780139794882,45.65,73527.83,0.0,0.97461,2e-05,3.85623]
[1780139804952,45.65,73527.83,0.0,0.97461,2e-05,3.8562]
[1780139809987,45.65,73527.69,0.0,0.9746,2e-05,3.85653]
[1780139815022,45.65,73525.9,0.0,0.97457,2e-05,3.86094]
[1780139824085,45.65,73523.29,0.0,0.97452,2e-05,3.86734]
[1780139825092,45.65,73518.94,0.0,0.97443,2e-05,3.87816]
[1780139828113,45.65,73515.75,0.0,0.97437,2e-05,3.88601]
[1780139836169,45.65,73515.26,0.0,0.97436,2e-05,3.8868]
[1780139843218,45.65,73514.85,0.0,0.97436,2e-05,3.88744]
[1780139854296,45.64,73515.12,0.0,0.97438,2e-05,3.8839]
[1780139859331,45.64,73515.05,0.0,0.97438,2e-05,3.88383]
[1780139861345,45.64,73510.61,0.0,0.97429,2e-05,3.89482]
[1780139866380,45.64,73506.94,0.0,0.97422,2e-05,3.90364]
[1780139871415,45.64,73506.0,0.0,0.9742,2e-05,3.90558]
[1780139877457,45.64,73506.73,0.0,0.97422,2e-05,3.90327]
[1780139882493,45.64,73510.23,0.0,0.9743,2e-05,3.89416]
[1780139884973,45.64,73509.64,0.0,0.97429,2e-05,3.89552]
[1780139885225,45.64,73509.64,0.0,0.97429,2e-05,3.89552]
[1780139885322,45.64,73509.64,0.0,0.97429,2e-05,3.89546]
[1780139891556,45.64,73509.75,0.0,0.97429,2e-05,3.89485]
[1780139896592,45.64,73509.9,0.0,0.9743,2e-05,3.8942]
[1780139903641,45.63,73509.96,0.0,0.9743,2e-05,3.89366]
[1780139908676,45.63,73508.32,0.0,0.97427,2e-05,3.89747]
[1780139915728,45.63,73506.44,0.0,0.97425,2e-05,3.89952]
[1780139917739,45.63,73502.76,0.0,0.97418,2e-05,3.9086]
[1780139919753,45.63,73499.01,0.0,0.9741,2e-05,3.91785]
[1780139920760,45.63,73494.97,0.0,0.97402,2e-05,3.92792]
[1780139924788,45.63,73491.13,0.0,0.97395,2e-05,3.93711]
[1780139926008,45.63,73491.36,0.0,0.97395,2e-05,3.93641]
[1780139926477,45.63,73491.36,0.0,0.97395,2e-05,3.93641]
[1780139931478,45.63,73490.24,0.0,0.97393,2e-05,3.93864]
[1780139931723,45.63,73490.24,0.0,0.97393,2e-05,3.93864]
[1780139931837,45.63,73488.48,0.0,0.9739,2e-05,3.94296]
[1780139932432,45.63,73488.48,0.0,0.9739,2e-05,3.94296]
[1780139932480,45.63,73488.48,0.0,0.9739,2e-05,3.94296]
[1780139932844,45.63,73488.24,0.0,0.97389,2e-05,3.94343]
[1780139933582,45.63,73488.24,0.0,0.97389,2e-05,3.94343]
[1780139936476,45.63,73488.18,0.0,0.9739,2e-05,3.94321]
[1780139936872,45.62,73489.78,0.0,0.97393,2e-05,3.93904]
[1780139937253,45.62,73489.78,0.0,0.97393,2e-05,3.93904]
[1780139937469,45.62,73489.78,0.0,0.97393,2e-05,3.93904]
[1780139942914,45.62,73486.27,0.0,0.97386,2e-05,3.94716]
[1780139943329,45.62,73486.27,0.0,0.97386,2e-05,3.94716]
[1780139943470,45.62,73486.27,0.0,0.97386,2e-05,3.94716]
[1780139943921,45.62,73486.73,0.0,0.97387,2e-05,3.94587]
[1780139948956,45.62,73486.62,0.0,0.97388,2e-05,3.94555]
[1780139953991,45.62,73486.31,0.0,0.97388,2e-05,3.94576]
[1780139959027,45.62,73486.34,0.0,0.97388,2e-05,3.94513]
[1780139964062,45.62,73486.29,0.0,0.97388,2e-05,3.94472]
[1780139973125,45.61,73486.72,0.0,0.97391,2e-05,3.94049]
[1780139978160,45.61,73486.66,0.0,0.97392,2e-05,3.94018]
[1780139983195,45.61,73486.52,0.0,0.97392,2e-05,3.94007]
[1780139989237,45.61,73486.45,0.0,0.97392,2e-05,3.93971]
[1780139995279,45.61,73486.54,0.0,0.97393,2e-05,3.93894]
[1780140003335,45.6,73486.36,0.0,0.97393,2e-05,3.93867]
[1780140014412,45.6,73486.45,0.0,0.97394,2e-05,3.93745]
[1780140018440,45.6,73482.81,0.0,0.97387,2e-05,3.94617]
[1780140023475,45.6,73483.33,0.0,0.97388,2e-05,3.94428]
[1780140028510,45.6,73483.86,0.0,0.9739,2e-05,3.94238]
[1780140034553,45.59,73483.75,0.0,0.97391,2e-05,3.93973]
[1780140045630,45.59,73483.94,0.0,0.97393,2e-05,3.93798]
[1780140050665,45.59,73484.88,0.0,0.97395,2e-05,3.93504]
[1780140055700,45.59,73485.76,0.0,0.97397,2e-05,3.9323]
[1780140060735,45.58,73485.78,0.0,0.97398,2e-05,3.93177]
[1780140065770,45.58,73486.84,0.0,0.974,2e-05,3.92864]
[1780140072819,45.58,73486.73,0.0,0.97401,2e-05,3.92832]
[1780140079868,45.58,73485.56,0.0,0.97399,2e-05,3.93068]
[1780140084903,45.58,73485.49,0.0,0.97399,2e-05,3.93043]
[1780140089938,45.58,73486.28,0.0,0.97401,2e-05,3.92802]
[1780140099001,45.57,73486.4,0.0,0.97403,2e-05,3.92479]
[1780140105044,45.57,73484.84,0.0,0.974,2e-05,3.92823]
[1780140110079,45.57,73484.52,0.0,0.974,2e-05,3.92863]
[1780140117128,45.57,73483.22,0.0,0.97398,2e-05,3.93132]
[1780140123170,45.57,73482.61,0.0,0.97397,2e-05,3.93233]
[1780140128205,45.57,73485.26,0.0,0.97403,2e-05,3.92522]
[1780140133240,45.56,73486.34,0.0,0.97406,2e-05,3.92138]
[1780140138275,45.56,73486.66,0.0,0.97407,2e-05,3.91969]
[1780140146331,45.56,73485.02,0.0,0.97404,2e-05,3.92327]
[1780140149352,45.56,73480.89,0.0,0.97396,2e-05,3.93347]
[1780140154388,45.56,73479.21,0.0,0.97394,2e-05,3.93498]
[1780140159423,45.55,73479.16,0.0,0.97395,2e-05,3.93443]
[1780140166472,45.55,73479.18,0.0,0.97395,2e-05,3.93363]
[1780140171507,45.55,73478.88,0.0,0.97395,2e-05,3.93385]
[1780140178556,45.55,73478.92,0.0,0.97396,2e-05,3.93261]
[1780140186612,45.52,73479.06,0.0,0.97403,2e-05,3.92396]
[1780140195675,45.5,73477.68,0.0,0.97407,2e-05,3.91929]
[1780140202551,45.48,73477.64,0.0,0.97409,2e-05,3.91578]
[1780140202739,45.48,73477.64,0.0,0.97409,2e-05,3.91578]
[1780140202824,45.48,73477.39,0.0,0.97411,2e-05,3.91372]
[1780140208842,45.46,73476.65,0.0,0.97413,2e-05,3.91112]
[1780140208971,45.46,73476.65,0.0,0.97413,2e-05,3.91112]
[1780140209064,45.46,73471.56,0.0,0.97403,2e-05,3.92308]
[1780140210244,45.46,73470.84,0.0,0.97403,2e-05,3.92399]
[1780140210478,45.46,73470.84,0.0,0.97403,2e-05,3.92399]
[1780140210779,45.45,73469.53,0.0,0.97401,2e-05,3.92639]
[1780140215815,45.44,73468.13,0.0,0.97402,2e-05,3.92397]
[1780140220820,45.44,73468.12,0.0,0.97402,2e-05,3.92372]
[1780140220972,45.44,73468.12,0.0,0.97402,2e-05,3.92372]
[1780140220984,45.44,73468.12,0.0,0.97402,2e-05,3.92354]
[1780140222390,45.44,73468.16,0.0,0.97403,2e-05,3.92335]
[1780140222479,45.44,73468.16,0.0,0.97403,2e-05,3.92335]
[1780140223871,45.43,73468.23,0.0,0.97404,2e-05,3.92143]
[1780140228908,45.4,73467.95,0.0,0.97413,2e-05,3.90987]
[1780140230695,45.4,73468.07,0.0,0.97414,2e-05,3.9095]
[1780140230722,45.4,73468.07,0.0,0.97414,2e-05,3.9095]
[1780140231176,45.4,73468.07,0.0,0.97414,2e-05,3.9095]
[1780140231232,45.4,73468.07,0.0,0.97414,2e-05,3.9095]
[1780140230737,45.4,73468.07,0.0,0.97414,2e-05,3.90943]
[1780140231277,45.4,73468.07,0.0,0.97414,2e-05,3.90943]
[1780140239087,45.39,73466.97,0.0,0.97412,2e-05,3.91195]
[1780140240473,45.39,73465.07,0.0,0.97408,2e-05,3.91638]
[1780140240553,45.39,73465.07,0.0,0.97408,2e-05,3.91638]
[1780140240723,45.39,73465.07,0.0,0.97408,2e-05,3.91638]
[1780140241092,45.39,73465.07,0.0,0.97408,2e-05,3.91638]
[1780140241231,45.39,73465.07,0.0,0.97408,2e-05,3.91638]
[1780140241155,45.39,73464.96,0.0,0.97408,2e-05,3.91658]
[1780140242204,45.39,73464.96,0.0,0.97408,2e-05,3.91658]
[1780140242228,45.39,73464.96,0.0,0.97408,2e-05,3.91658]
[1780140242206,45.39,73465.39,0.0,0.97409,2e-05,3.91541]
[1780140248040,45.39,73466.07,0.0,0.97411,2e-05,3.91321]
[1780140252549,45.39,73468.45,0.0,0.97416,2e-05,3.9069]
[1780140252724,45.39,73468.45,0.0,0.97416,2e-05,3.9069]
[1780140253218,45.39,73468.45,0.0,0.97416,2e-05,3.9069]
[1780140253264,45.39,73468.25,0.0,0.97415,2e-05,3.90734]
[1780140253480,45.39,73468.25,0.0,0.97415,2e-05,3.90734]
[1780140253629,45.39,73468.25,0.0,0.97415,2e-05,3.90734]
[1780140253720,45.39,73468.25,0.0,0.97415,2e-05,3.90734]
[1780140254304,45.39,73468.53,0.0,0.97416,2e-05,3.90656]
[1780140254481,45.39,73468.53,0.0,0.97416,2e-05,3.90656]
[1780140259680,45.39,73468.87,0.0,0.97417,2e-05,3.90538]
[1780140262801,45.39,73470.36,0.0,0.9742,2e-05,3.90143]
[1780140262972,45.39,73470.36,0.0,0.9742,2e-05,3.90143]
[1780140263145,45.39,73470.6,0.0,0.97421,2e-05,3.90076]
[1780140263825,45.39,73470.6,0.0,0.97421,2e-05,3.90076]
[1780140263970,45.39,73470.6,0.0,0.97421,2e-05,3.90076]
[1780140264223,45.39,73470.6,0.0,0.97421,2e-05,3.90076]
[1780140264152,45.39,73473.89,0.0,0.97427,2e-05,3.89242]
[1780140264481,45.39,73473.89,0.0,0.97427,2e-05,3.89242]
[1780140265159,45.39,73475.61,0.0,0.97431,2e-05,3.88806]
[1780140265321,45.39,73475.61,0.0,0.97431,2e-05,3.88806]
[1780140265467,45.39,73475.61,0.0,0.97431,2e-05,3.88806]
[1780140265509,45.39,73475.61,0.0,0.97431,2e-05,3.88806]
[1780140266166,45.39,73481.17,0.0,0.97442,2e-05,3.87406]
[1780140266415,45.39,73481.17,0.0,0.97442,2e-05,3.87406]
[1780140266480,45.39,73481.17,0.0,0.97442,2e-05,3.87406]
[1780140267173,45.39,73485.59,0.0,0.97451,2e-05,3.86298]
[1780140267521,45.39,73485.59,0.0,0.97451,2e-05,3.86298]
[1780140267729,45.39,73485.59,0.0,0.97451,2e-05,3.86298]
[1780140268180,45.39,73485.14,0.0,0.9745,2e-05,3.86412]
[1780140268633,45.39,73485.14,0.0,0.9745,2e-05,3.86412]
[1780140268731,45.39,73485.14,0.0,0.9745,2e-05,3.86412]
[1780140269187,45.39,73485.24,0.0,0.9745,2e-05,3.86388]
[1780140269729,45.39,73485.24,0.0,0.9745,2e-05,3.86388]
[1780140269973,45.39,73485.24,0.0,0.9745,2e-05,3.86388]
[1780140270060,45.39,73485.24,0.0,0.9745,2e-05,3.86388]
[1780140270221,45.39,73485.24,0.0,0.9745,2e-05,3.86388]
[1780140270194,45.39,73485.28,0.0,0.9745,2e-05,3.86379]
[1780140270842,45.39,73485.28,0.0,0.9745,2e-05,3.86379]
[1780140270973,45.39,73485.28,0.0,0.9745,2e-05,3.86379]
[1780140271071,45.39,73485.28,0.0,0.97452,2e-05,3.86159]
[1780140271930,45.39,73485.28,0.0,0.97452,2e-05,3.86159]
[1780140271972,45.39,73485.28,0.0,0.97452,2e-05,3.86159]
[1780140272208,45.39,73485.29,0.0,0.97452,2e-05,3.86158]
[1780140273026,45.39,73485.29,0.0,0.97452,2e-05,3.86158]
[1780140273222,45.39,73485.29,0.0,0.97452,2e-05,3.86158]
[1780140273042,45.39,73485.29,0.0,0.97452,2e-05,3.8616]
[1780140274122,45.39,73485.29,0.0,0.97452,2e-05,3.8616]
[1780140274220,45.39,73485.29,0.0,0.97452,2e-05,3.8616]
[1780140274223,45.39,73485.29,0.0,0.97452,2e-05,3.86162]
[1780140275230,45.39,73485.29,0.0,0.97452,2e-05,3.86162]
[1780140275472,45.39,73485.36,0.0,0.97452,2e-05,3.86147]
[1780140276236,45.39,73485.92,0.0,0.97453,2e-05,3.86009]
[1780140276327,45.39,73485.92,0.0,0.97453,2e-05,3.86009]
[1780140276473,45.39,73485.92,0.0,0.97453,2e-05,3.86009]
[1780140277449,45.39,73485.92,0.0,0.97453,2e-05,3.86009]
[1780140277471,45.39,73485.92,0.0,0.97453,2e-05,3.86009]
[1780140277550,45.39,73485.92,0.0,0.97453,2e-05,3.86012]
[1780140278547,45.39,73485.92,0.0,0.97453,2e-05,3.86012]
[1780140278720,45.39,73485.92,0.0,0.97453,2e-05,3.86012]
[1780140279257,45.39,73485.85,0.0,0.97453,2e-05,3.86035]
[1780140279633,45.39,73485.85,0.0,0.97453,2e-05,3.86035]
[1780140279721,45.39,73485.85,0.0,0.97453,2e-05,3.86035]
[1780140280264,45.39,73485.91,0.0,0.97453,2e-05,3.86023]
[1780140282470,45.39,73485.91,0.0,0.97453,2e-05,3.86027]
[1780140282571,45.39,73485.91,0.0,0.97453,2e-05,3.8603]
[1780140284036,45.39,73485.91,0.0,0.97453,2e-05,3.8603]
[1780140284224,45.39,73485.91,0.0,0.97453,2e-05,3.8603]
[1780140284230,45.39,73485.91,0.0,0.97453,2e-05,3.86037]
[1780140285240,45.39,73485.91,0.0,0.97453,2e-05,3.86037]
[1780140285469,45.39,73485.92,0.0,0.97453,2e-05,3.86038]
[1780140286232,45.39,73485.92,0.0,0.97453,2e-05,3.86038]
[1780140286479,45.39,73486.1,0.0,0.97453,2e-05,3.85996]
[1780140294876,45.39,73487.64,0.0,0.97456,2e-05,3.85639]
[1780140295274,45.39,73487.64,0.0,0.97456,2e-05,3.85639]
[1780140295279,45.39,73492.08,0.0,0.97465,2e-05,3.84541]
[1780140295471,45.39,73492.08,0.0,0.97465,2e-05,3.84541]
[1780140296142,45.39,73492.08,0.0,0.97465,2e-05,3.84541]
[1780140296233,45.39,73492.08,0.0,0.97465,2e-05,3.84541]
[1780140296321,45.39,73494.27,0.0,0.97469,2e-05,3.84003]
[1780140296484,45.39,73494.27,0.0,0.97469,2e-05,3.84003]
[1780140297254,45.39,73494.27,0.0,0.97469,2e-05,3.84003]
[1780140297477,45.39,73496.85,0.0,0.97474,2e-05,3.83361]
[1780140301952,45.39,73501.91,0.0,0.97484,2e-05,3.82143]
[1780140303987,45.39,73501.42,0.0,0.97483,2e-05,3.82285]
[1780140304221,45.39,73501.42,0.0,0.97483,2e-05,3.82285]
[1780140304252,45.39,73500.16,0.0,0.9748,2e-05,3.82617]
[1780140304961,45.39,73500.16,0.0,0.9748,2e-05,3.82617]
[1780140304978,45.39,73500.16,0.0,0.9748,2e-05,3.82617]
[1780140305069,45.39,73500.3,0.0,0.9748,2e-05,3.82591]
[1780140305439,45.39,73495.15,0.0,0.9747,2e-05,3.83872]
[1780140306499,45.39,73495.15,0.0,0.9747,2e-05,3.83872]
[1780140306720,45.39,73495.15,0.0,0.9747,2e-05,3.83872]
[1780140307212,45.39,73495.15,0.0,0.9747,2e-05,3.83872]
[1780140307224,45.39,73495.15,0.0,0.9747,2e-05,3.83872]
[1780140315843,45.39,73492.05,0.0,0.97464,2e-05,3.84679]
[1780140317276,45.4,73492.73,0.0,0.97465,2e-05,3.84536]
[1780140317474,45.4,73495.12,0.0,0.9747,2e-05,3.8394]
[1780140317985,45.4,73495.12,0.0,0.9747,2e-05,3.8394]
[1780140318172,45.4,73495.12,0.0,0.9747,2e-05,3.8394]
[1780140318229,45.4,73495.12,0.0,0.9747,2e-05,3.8394]
[1780140318268,45.4,73494.34,0.0,0.97468,2e-05,3.84147]
[1780140319265,45.4,73494.34,0.0,0.97468,2e-05,3.84147]
[1780140319475,45.4,73494.53,0.0,0.97468,2e-05,3.84106]
[1780140324574,45.4,73495.33,0.0,0.9747,2e-05,3.83937]
[1780140329313,45.4,73495.39,0.0,0.9747,2e-05,3.83942]
[1780140329469,45.4,73495.39,0.0,0.9747,2e-05,3.83942]
[1780140330276,45.4,73495.39,0.0,0.9747,2e-05,3.83942]
[1780140330473,45.4,73495.39,0.0,0.97469,2e-05,3.83955]
[1780140331834,45.4,73495.39,0.0,0.97469,2e-05,3.83961]
[1780140331971,45.4,73495.39,0.0,0.97469,2e-05,3.83961]
[1780140332043,45.4,73496.32,0.0,0.97473,2e-05,3.83522]
[1780140332490,45.4,73496.32,0.0,0.97473,2e-05,3.83522]
[1780140332724,45.4,73496.32,0.0,0.97473,2e-05,3.83522]
[1780140332821,45.4,73497.72,0.0,0.97475,2e-05,3.83181]
[1780140338670,45.4,73497.62,0.0,0.97475,2e-05,3.83244]
[1780140340963,45.4,73497.28,0.0,0.97474,2e-05,3.83336]
[1780140340971,45.4,73497.28,0.0,0.97474,2e-05,3.83336]
[1780140341065,45.4,73494.82,0.0,0.97469,2e-05,3.83963]
[1780140341726,45.4,73494.82,0.0,0.97469,2e-05,3.83963]
[1780140341971,45.4,73494.82,0.0,0.97469,2e-05,3.83963]
[1780140342403,45.4,73492.87,0.0,0.97465,2e-05,3.84455]
[1780140342477,45.4,73492.87,0.0,0.97465,2e-05,3.84455]
[1780140342699,45.4,73493.36,0.0,0.97466,2e-05,3.84333]
[1780140347734,45.4,73493.68,0.0,0.97466,2e-05,3.84282]
[1780140351790,45.4,73493.67,0.0,0.97466,2e-05,3.84301]
[1780140351970,45.4,73493.67,0.0,0.97466,2e-05,3.84301]
[1780140352299,45.4,73493.67,0.0,0.97466,2e-05,3.84301]
[1780140352032,45.4,73493.67,0.0,0.97466,2e-05,3.84313]
[1780140352400,45.4,73493.67,0.0,0.97466,2e-05,3.84313]
[1780140352476,45.4,73493.67,0.0,0.97466,2e-05,3.84313]
[1780140353409,45.4,73493.12,0.0,0.97465,2e-05,3.84456]
[1780140353479,45.4,73493.12,0.0,0.97465,2e-05,3.84456]
[1780140353776,45.4,73493.68,0.0,0.97466,2e-05,3.84322]
[1780140354516,45.4,73493.68,0.0,0.97466,2e-05,3.84322]
[1780140354722,45.4,73493.68,0.0,0.97466,2e-05,3.84322]
[1780140354933,45.4,73493.8,0.0,0.97466,2e-05,3.84297]
[1780140355611,45.4,73493.8,0.0,0.97466,2e-05,3.84297]
[1780140355720,45.4,73493.8,0.0,0.97466,2e-05,3.84297]
[1780140355790,45.4,73494.19,0.0,0.97467,2e-05,3.84206]
[1780140356724,45.4,73494.19,0.0,0.97467,2e-05,3.84206]
[1780140356971,45.4,73494.19,0.0,0.97467,2e-05,3.84206]
[1780140357072,45.4,73495.27,0.0,0.97469,2e-05,3.83943]
[1780140357806,45.4,73495.27,0.0,0.97469,2e-05,3.83943]
[1780140357975,45.4,73495.27,0.0,0.97469,2e-05,3.83943]
[1780140358076,45.4,73495.31,0.0,0.97469,2e-05,3.8394]
[1780140358758,45.4,73495.31,0.0,0.97469,2e-05,3.8394]
[1780140358915,45.4,73495.31,0.0,0.97469,2e-05,3.8394]
[1780140358981,45.4,73495.31,0.0,0.97469,2e-05,3.8394]
[1780140359070,45.4,73494.8,0.0,0.97468,2e-05,3.84073]
[1780140360013,45.4,73494.8,0.0,0.97468,2e-05,3.84073]
[1780140360226,45.4,73494.8,0.0,0.97468,2e-05,3.84073]
[1780140360324,45.4,73493.26,0.0,0.97465,2e-05,3.84463]
[1780140361123,45.4,73493.26,0.0,0.97465,2e-05,3.84463]
[1780140361224,45.4,73493.26,0.0,0.97465,2e-05,3.84463]
[1780140361321,45.4,73494.65,0.0,0.97468,2e-05,3.84122]
[1780140362205,45.4,73494.65,0.0,0.97468,2e-05,3.84122]
[1780140362222,45.4,73494.65,0.0,0.97468,2e-05,3.84122]
[1780140362304,45.4,73495.0,0.0,0.97468,2e-05,3.84041]
[1780140364473,45.41,73494.88,0.0,0.97468,2e-05,3.84083]
[1780140364856,45.41,73494.44,0.0,0.97467,2e-05,3.84199]
[1780140365514,45.41,73494.44,0.0,0.97467,2e-05,3.84199]
[1780140365723,45.41,73494.44,0.0,0.97467,2e-05,3.84199]
[1780140365863,45.41,73494.32,0.0,0.97467,2e-05,3.84235]
[1780140366622,45.41,73494.32,0.0,0.97467,2e-05,3.84235]
[1780140366721,45.41,73494.32,0.0,0.97467,2e-05,3.84235]
[1780140366870,45.41,73494.34,0.0,0.97467,2e-05,3.84236]
[1780140367719,45.41,73494.34,0.0,0.97467,2e-05,3.84236]
[1780140367969,45.41,73494.34,0.0,0.97467,2e-05,3.84236]
[1780140368070,45.41,73494.2,0.0,0.97467,2e-05,3.84277]
[1780140368818,45.41,73494.2,0.0,0.97467,2e-05,3.84277]
[1780140368980,45.41,73494.2,0.0,0.97467,2e-05,3.84277]
[1780140369062,45.41,73494.35,0.0,0.97467,2e-05,3.84245]
[1780140369603,45.41,73494.35,0.0,0.97467,2e-05,3.84245]
[1780140369722,45.41,73494.35,0.0,0.97467,2e-05,3.84245]
[1780140369928,45.41,73494.35,0.0,0.97467,2e-05,3.84245]
[1780140369976,45.41,73494.35,0.0,0.97467,2e-05,3.84245]
[1780140370021,45.41,73493.09,0.0,0.97464,2e-05,3.84565]
[1780140371023,45.41,73493.09,0.0,0.97464,2e-05,3.84565]
[1780140371227,45.41,73493.09,0.0,0.97464,2e-05,3.84565]
[1780140371322,45.41,73494.27,0.0,0.97467,2e-05,3.84276]
[1780140372126,45.41,73494.27,0.0,0.97467,2e-05,3.84276]
[1780140372222,45.41,73494.27,0.0,0.97467,2e-05,3.84276]
[1780140372325,45.41,73493.86,0.0,0.97466,2e-05,3.84384]
[1780140373234,45.41,73493.86,0.0,0.97466,2e-05,3.84384]
[1780140373330,45.41,73493.88,0.0,0.97466,2e-05,3.84385]
[1780140373472,45.41,73493.88,0.0,0.97466,2e-05,3.84385]
[1780140374323,45.41,73493.88,0.0,0.97466,2e-05,3.84385]
[1780140373919,45.41,73494.07,0.0,0.97466,2e-05,3.84343]
[1780140374473,45.41,73494.07,0.0,0.97466,2e-05,3.84343]
[1780140374926,45.41,73493.93,0.0,0.97466,2e-05,3.84384]
[1780140376543,45.41,73493.88,0.0,0.97466,2e-05,3.84402]
[1780140378470,45.41,73494.0,0.0,0.97466,2e-05,3.84384]
[1780140379838,45.41,73494.0,0.0,0.97466,2e-05,3.84384]
[1780140379972,45.41,73494.0,0.0,0.97466,2e-05,3.84384]
[1780140380071,45.41,73494.02,0.0,0.97466,2e-05,3.8439]
[1780140380932,45.41,73494.02,0.0,0.97466,2e-05,3.8439]
[1780140380987,45.41,73494.02,0.0,0.97466,2e-05,3.8439]
[1780140381032,45.41,73494.49,0.0,0.97467,2e-05,3.84278]
[1780140382038,45.41,73494.49,0.0,0.97467,2e-05,3.84278]
[1780140382227,45.41,73494.49,0.0,0.97467,2e-05,3.84278]
[1780140382379,45.41,73494.49,0.0,0.97467,2e-05,3.84278]
[1780140382258,45.41,73494.74,0.0,0.97467,2e-05,3.84222]
[1780140382470,45.41,73494.74,0.0,0.97467,2e-05,3.84222]
[1780140383132,45.41,73494.74,0.0,0.97467,2e-05,3.84222]
[1780140383226,45.41,73494.74,0.0,0.97467,2e-05,3.84222]
[1780140383326,45.41,73495.24,0.0,0.97468,2e-05,3.84104]
[1780140384241,45.41,73495.24,0.0,0.97468,2e-05,3.84104]
[1780140384336,45.41,73496.04,0.0,0.97469,2e-05,3.83911]
[1780140384475,45.41,73496.04,0.0,0.97469,2e-05,3.83911]
[1780140385336,45.41,73496.04,0.0,0.97469,2e-05,3.83911]
[1780140384996,45.41,73496.06,0.0,0.97469,2e-05,3.83912]
[1780140385472,45.41,73496.06,0.0,0.97469,2e-05,3.83912]
[1780140385437,45.41,73496.06,0.0,0.97469,2e-05,3.83912]
[1780140386435,45.41,73496.06,0.0,0.97469,2e-05,3.83912]
[1780140386462,45.41,73496.06,0.0,0.97469,2e-05,3.83912]
[1780140387011,45.41,73496.04,0.0,0.97469,2e-05,3.8393]
[1780140387543,45.41,73496.04,0.0,0.97469,2e-05,3.8393]
[1780140387722,45.41,73496.04,0.0,0.97469,2e-05,3.8393]
[1780140388018,45.41,73495.59,0.0,0.97468,2e-05,3.84049]
[1780140388644,45.41,73495.59,0.0,0.97468,2e-05,3.84049]
[1780140388730,45.41,73495.59,0.0,0.97468,2e-05,3.84049]
[1780140388868,45.41,73495.59,0.0,0.97468,2e-05,3.84049]
[1780140388972,45.41,73495.59,0.0,0.97468,2e-05,3.84049]
[1780140389025,45.41,73496.02,0.0,0.97469,2e-05,3.83948]
[1780140389745,45.41,73496.02,0.0,0.97469,2e-05,3.83948]
[1780140389989,45.41,73496.02,0.0,0.97469,2e-05,3.83948]
[1780140392470,45.41,73496.68,0.0,0.97472,2e-05,3.83582]
[1780140393053,45.41,73496.73,0.0,0.97472,2e-05,3.83577]
[1780140394148,45.41,73496.73,0.0,0.97472,2e-05,3.83577]
[1780140394223,45.41,73496.73,0.0,0.97472,2e-05,3.83577]
[1780140394246,45.41,73496.93,0.0,0.97472,2e-05,3.83534]
[1780140395248,45.41,73496.93,0.0,0.97472,2e-05,3.83534]
[1780140395341,45.41,73496.93,0.0,0.97472,2e-05,3.83541]
[1780140395473,45.41,73496.93,0.0,0.97472,2e-05,3.83541]
[1780140396349,45.41,73496.93,0.0,0.97472,2e-05,3.83541]
[1780140396075,45.41,73496.97,0.0,0.97472,2e-05,3.83538]
[1780140396474,45.41,73496.97,0.0,0.97472,2e-05,3.83538]
[1780140396449,45.41,73496.97,0.0,0.97472,2e-05,3.83538]
[1780140397456,45.41,73496.97,0.0,0.97472,2e-05,3.83538]
[1780140397475,45.41,73496.97,0.0,0.97472,2e-05,3.83538]
[1780140398089,45.41,73497.1,0.0,0.97472,2e-05,3.8352]
[1780140398568,45.41,73497.1,0.0,0.97472,2e-05,3.8352]
[1780140398724,45.41,73497.1,0.0,0.97472,2e-05,3.8352]
[1780140398822,45.41,73497.1,0.0,0.97472,2e-05,3.83527]
[1780140399658,45.41,73497.1,0.0,0.97472,2e-05,3.83527]
[1780140399722,45.41,73497.1,0.0,0.97472,2e-05,3.83527]
[1780140400103,45.41,73497.18,0.0,0.97472,2e-05,3.83515]
[1780140400757,45.41,73497.18,0.0,0.97472,2e-05,3.83515]
[1780140400971,45.41,73497.18,0.0,0.97472,2e-05,3.83515]
[1780140401110,45.41,73497.39,0.0,0.97473,2e-05,3.83469]
[1780140401860,45.41,73497.39,0.0,0.97473,2e-05,3.83469]
[1780140401972,45.41,73497.39,0.0,0.97473,2e-05,3.83469]
[1780140402117,45.41,73497.32,0.0,0.97472,2e-05,3.83494]
[1780140404472,45.41,73497.42,0.0,0.97473,2e-05,3.83483]
[1780140404903,45.41,73497.42,0.0,0.97473,2e-05,3.83483]
[1780140404969,45.41,73497.42,0.0,0.97473,2e-05,3.83483]
[1780140405161,45.41,73497.42,0.0,0.97473,2e-05,3.83483]
[1780140405226,45.41,73497.42,0.0,0.97473,2e-05,3.83483]
[1780140405321,45.41,73497.71,0.0,0.97473,2e-05,3.83418]
[1780140406278,45.41,73497.71,0.0,0.97473,2e-05,3.83418]
[1780140406380,45.41,73497.38,0.0,0.97472,2e-05,3.83508]
[1780140406477,45.41,73497.38,0.0,0.97472,2e-05,3.83508]
[1780140407360,45.41,73497.38,0.0,0.97472,2e-05,3.83508]
[1780140407152,45.41,73497.59,0.0,0.97473,2e-05,3.83462]
[1780140407479,45.41,73497.59,0.0,0.97473,2e-05,3.83462]
[1780140408159,45.41,73497.58,0.0,0.97473,2e-05,3.83472]
[1780140408464,45.41,73497.58,0.0,0.97473,2e-05,3.83472]
[1780140408472,45.41,73497.58,0.0,0.97473,2e-05,3.83472]
[1780140409166,45.41,73497.54,0.0,0.97473,2e-05,3.83489]
[1780140409571,45.41,73497.54,0.0,0.97473,2e-05,3.83489]
[1780140409724,45.41,73497.54,0.0,0.97473,2e-05,3.83489]
[1780140410174,45.41,73497.57,0.0,0.97473,2e-05,3.83489]
[1780140410680,45.41,73497.57,0.0,0.97473,2e-05,3.83489]
[1780140410723,45.41,73497.57,0.0,0.97473,2e-05,3.83489]
[1780140411771,45.41,73497.57,0.0,0.97473,2e-05,3.83489]
[1780140411972,45.41,73497.57,0.0,0.97473,2e-05,3.83489]
[1780140412187,45.41,73497.64,0.0,0.97473,2e-05,3.83485]
[1780140412870,45.41,73497.64,0.0,0.97473,2e-05,3.83485]
[1780140412972,45.41,73497.64,0.0,0.97473,2e-05,3.83485]
[1780140413424,45.42,73497.4,0.0,0.97472,2e-05,3.83552]
[1780140416470,45.42,73497.66,0.0,0.97472,2e-05,3.83509]
[1780140417281,45.42,73497.66,0.0,0.97472,2e-05,3.83509]
[1780140417377,45.42,73497.36,0.0,0.97472,2e-05,3.8359]
[1780140417473,45.42,73497.36,0.0,0.97472,2e-05,3.8359]
[1780140418376,45.42,73497.36,0.0,0.97472,2e-05,3.8359]
[1780140418472,45.42,73497.36,0.0,0.97472,2e-05,3.8359]
[1780140418477,45.42,73497.36,0.0,0.97472,2e-05,3.83597]
[1780140419474,45.42,73497.36,0.0,0.97472,2e-05,3.83597]
[1780140419721,45.42,73497.36,0.0,0.97472,2e-05,3.83597]
[1780140420243,45.42,73497.46,0.0,0.97472,2e-05,3.83586]
[1780140420576,45.42,73497.46,0.0,0.97472,2e-05,3.83586]
[1780140420722,45.42,73497.46,0.0,0.97472,2e-05,3.83586]
[1780140421680,45.42,73497.46,0.0,0.97472,2e-05,3.83586]
[1780140421724,45.42,73497.46,0.0,0.97472,2e-05,3.83586]
[1780140422257,45.42,73497.59,0.0,0.97472,2e-05,3.83568]
[1780140422775,45.42,73497.59,0.0,0.97472,2e-05,3.83568]
[1780140422974,45.42,73497.59,0.0,0.97472,2e-05,3.83568]
[1780140423264,45.42,73497.6,0.0,0.97472,2e-05,3.83572]
[1780140423878,45.42,73497.6,0.0,0.97472,2e-05,3.83572]
[1780140423970,45.42,73497.6,0.0,0.97472,2e-05,3.83572]
[1780140423977,45.42,73497.6,0.0,0.97472,2e-05,3.83579]
[1780140424622,45.42,73497.6,0.0,0.97472,2e-05,3.83579]
[1780140424719,45.42,73497.6,0.0,0.97472,2e-05,3.83579]
[1780140424981,45.42,73497.6,0.0,0.97472,2e-05,3.83579]
[1780140425223,45.42,73497.6,0.0,0.97472,2e-05,3.83579]
[1780140425312,45.42,73497.6,0.0,0.97472,2e-05,3.83586]
[1780140426087,45.42,73497.6,0.0,0.97472,2e-05,3.83586]
[1780140426221,45.42,73497.6,0.0,0.97472,2e-05,3.83586]
[1780140428472,45.42,73497.56,0.0,0.97472,2e-05,3.8361]
[1780140429392,45.42,73497.56,0.0,0.97472,2e-05,3.8361]
[1780140428549,45.42,73497.56,0.0,0.97472,2e-05,3.83617]
[1780140429472,45.42,73497.56,0.0,0.97472,2e-05,3.83617]
[1780140429489,45.42,73497.56,0.0,0.97471,2e-05,3.83624]
[1780140430492,45.42,73497.56,0.0,0.97471,2e-05,3.83624]
[1780140430722,45.42,73497.56,0.0,0.97471,2e-05,3.83624]
[1780140430790,45.42,73497.56,0.0,0.97471,2e-05,3.83631]
[1780140431591,45.42,73497.56,0.0,0.97471,2e-05,3.83631]
[1780140431726,45.42,73497.56,0.0,0.97471,2e-05,3.83631]
[1780140432385,45.42,73497.56,0.0,0.97471,2e-05,3.83645]
[1780140432694,45.42,73497.56,0.0,0.97471,2e-05,3.83645]
[1780140432721,45.42,73497.56,0.0,0.97471,2e-05,3.83645]
[1780140433803,45.42,73497.56,0.0,0.97471,2e-05,3.83645]
[1780140433971,45.42,73497.56,0.0,0.97471,2e-05,3.83645]
[1780140434072,45.42,73497.56,0.0,0.97471,2e-05,3.83659]
[1780140434898,45.42,73497.56,0.0,0.97471,2e-05,3.83659]
[1780140434973,45.42,73497.56,0.0,0.97471,2e-05,3.83659]
[1780140435074,45.42,73497.56,0.0,0.97471,2e-05,3.83665]
[1780140435994,45.42,73497.56,0.0,0.97471,2e-05,3.83665]
[1780140436221,45.42,73497.56,0.0,0.97471,2e-05,3.83665]
[1780140436322,45.42,73497.56,0.0,0.97471,2e-05,3.83672]
[1780140437094,45.42,73497.56,0.0,0.97471,2e-05,3.83672]
[1780140437221,45.42,73497.56,0.0,0.97471,2e-05,3.83672]
[1780140437322,45.42,73497.56,0.0,0.97471,2e-05,3.83679]
[1780140440472,45.42,73497.82,0.0,0.97471,2e-05,3.83635]
[1780140441509,45.42,73497.82,0.0,0.97471,2e-05,3.83635]
[1780140441730,45.42,73497.82,0.0,0.97471,2e-05,3.83635]
[1780140442324,45.42,73497.82,0.0,0.97471,2e-05,3.83635]
[1780140442425,45.42,73497.82,0.0,0.97471,2e-05,3.83649]
[1780140442471,45.42,73497.82,0.0,0.97471,2e-05,3.83649]
[1780140442602,45.42,73497.82,0.0,0.97471,2e-05,3.83649]
[1780140442725,45.42,73497.82,0.0,0.97471,2e-05,3.83649]
[1780140443405,45.42,73497.88,0.0,0.97471,2e-05,3.83641]
[1780140443716,45.42,73497.88,0.0,0.97471,2e-05,3.83641]
[1780140443970,45.42,73497.88,0.0,0.97471,2e-05,3.83641]
[1780140444412,45.42,73497.68,0.0,0.97471,2e-05,3.83698]
[1780140444809,45.42,73497.68,0.0,0.97471,2e-05,3.83698]
[1780140444971,45.42,73497.68,0.0,0.97471,2e-05,3.83698]
[1780140445419,45.42,73497.75,0.0,0.97471,2e-05,3.83687]
[1780140445917,45.42,73497.75,0.0,0.97471,2e-05,3.83687]
[1780140445970,45.42,73497.75,0.0,0.97471,2e-05,3.83687]
[1780140446426,45.42,73497.76,0.0,0.97471,2e-05,3.83692]
[1780140447021,45.42,73497.76,0.0,0.97471,2e-05,3.83692]
[1780140447042,45.42,73497.76,0.0,0.97471,2e-05,3.83692]
[1780140447120,45.42,73497.76,0.0,0.97471,2e-05,3.83699]
[1780140448117,45.42,73497.76,0.0,0.97471,2e-05,3.83699]
[1780140448224,45.42,73497.76,0.0,0.97471,2e-05,3.83699]
[1780140448321,45.42,73497.76,0.0,0.97471,2e-05,3.83705]
[1780140449226,45.42,73497.76,0.0,0.97471,2e-05,3.83705]
[1780140449324,45.42,73497.76,0.0,0.97471,2e-05,3.83712]
[1780140450454,45.42,73497.59,0.0,0.9747,2e-05,3.83762]
[1780140452471,45.42,73497.59,0.0,0.9747,2e-05,3.83762]
[1780140453358,45.42,73497.64,0.0,0.97472,2e-05,3.83542]
[1780140453469,45.42,73497.64,0.0,0.97472,2e-05,3.83542]
[1780140453475,45.42,73497.62,0.0,0.97472,2e-05,3.83554]
[1780140453622,45.42,73497.62,0.0,0.97472,2e-05,3.83554]
[1780140453726,45.42,73497.62,0.0,0.97472,2e-05,3.83554]
[1780140454719,45.42,73497.62,0.0,0.97472,2e-05,3.83554]
[1780140454975,45.42,73497.62,0.0,0.97472,2e-05,3.83554]
[1780140455071,45.42,73498.28,0.0,0.97473,2e-05,3.83405]
[1780140455814,45.42,73498.28,0.0,0.97473,2e-05,3.83405]
[1780140455972,45.42,73498.28,0.0,0.97473,2e-05,3.83405]
[1780140456071,45.42,73498.65,0.0,0.97474,2e-05,3.83321]
[1780140456918,45.42,73498.65,0.0,0.97474,2e-05,3.83321]
[1780140456972,45.42,73498.65,0.0,0.97474,2e-05,3.83321]
[1780140457016,45.42,73498.73,0.0,0.97474,2e-05,3.83308]
[1780140458023,45.42,73498.73,0.0,0.97474,2e-05,3.83308]
[1780140458220,45.42,73498.73,0.0,0.97474,2e-05,3.83308]
[1780140458320,45.43,73498.73,0.0,0.97474,2e-05,3.83316]
[1780140459128,45.43,73498.73,0.0,0.97474,2e-05,3.83316]
[1780140459221,45.43,73498.73,0.0,0.97474,2e-05,3.83316]
[1780140459230,45.43,73498.73,0.0,0.97473,2e-05,3.83324]
[1780140460233,45.43,73498.73,0.0,0.97473,2e-05,3.83324]
[1780140460480,45.43,73498.73,0.0,0.97473,2e-05,3.83324]
[1780140460330,45.43,73497.88,0.0,0.97472,2e-05,3.83543]
[1780140461328,45.43,73497.88,0.0,0.97472,2e-05,3.83543]
[1780140461472,45.43,73497.88,0.0,0.97472,2e-05,3.83543]
[1780140461429,45.43,73498.03,0.0,0.97472,2e-05,3.83513]
[1780140462422,45.43,73498.03,0.0,0.97472,2e-05,3.83513]
[1780140462470,45.43,73498.03,0.0,0.97472,2e-05,3.83513]
[1780140461531,45.43,73497.96,0.0,0.97472,2e-05,3.8353]
[1780140463554,45.43,73497.96,0.0,0.97472,2e-05,3.83537]
[1780140463722,45.43,73497.96,0.0,0.97472,2e-05,3.83537]
[1780140464473,45.43,73497.96,0.0,0.97472,2e-05,3.83537]
[1780140464632,45.43,73497.96,0.0,0.97472,2e-05,3.83545]
[1780140464723,45.43,73497.96,0.0,0.97472,2e-05,3.83545]
[1780140464730,45.43,73497.93,0.0,0.97472,2e-05,3.8356]
[1780140465728,45.43,73497.93,0.0,0.97472,2e-05,3.8356]
[1780140465974,45.43,73497.93,0.0,0.97472,2e-05,3.8356]
[1780140466072,45.43,73497.93,0.0,0.97471,2e-05,3.83574]
[1780140466839,45.43,73497.93,0.0,0.97471,2e-05,3.83574]
[1780140466972,45.43,73497.93,0.0,0.97471,2e-05,3.83574]
[1780140467072,45.43,73497.93,0.0,0.97471,2e-05,3.83582]
[1780140467930,45.43,73497.93,0.0,0.97471,2e-05,3.83582]
[1780140467971,45.43,73497.93,0.0,0.97471,2e-05,3.83582]
[1780140468470,45.43,73497.93,0.0,0.97471,2e-05,3.83582]
[1780140468070,45.43,73497.93,0.0,0.97471,2e-05,3.83589]
[1780140469036,45.43,73497.93,0.0,0.97471,2e-05,3.83589]
[1780140469221,45.43,73497.93,0.0,0.97471,2e-05,3.83589]
[1780140469321,45.43,73497.96,0.0,0.97471,2e-05,3.83589]
[1780140470152,45.43,73497.96,0.0,0.97471,2e-05,3.83589]
[1780140470221,45.43,73497.96,0.0,0.97471,2e-05,3.83589]
[1780140470254,45.43,73497.96,0.0,0.97471,2e-05,3.83596]
[1780140471233,45.43,73497.96,0.0,0.97471,2e-05,3.83596]
[1780140471474,45.43,73497.96,0.0,0.97471,2e-05,3.83596]
[1780140471332,45.43,73497.85,0.0,0.97471,2e-05,3.83631]
[1780140472333,45.43,73497.85,0.0,0.97471,2e-05,3.83631]
[1780140472479,45.43,73497.85,0.0,0.97471,2e-05,3.83631]
[1780140472435,45.43,73497.85,0.0,0.97471,2e-05,3.83638]
[1780140473433,45.43,73497.85,0.0,0.97471,2e-05,3.83638]
[1780140473470,45.43,73497.85,0.0,0.97471,2e-05,3.83638]
[1780140472608,45.43,73497.87,0.0,0.97471,2e-05,3.83633]
[1780140473535,45.43,73497.87,0.0,0.97471,2e-05,3.83641]
[1780140474539,45.43,73497.87,0.0,0.97471,2e-05,3.83641]
[1780140474732,45.43,73497.87,0.0,0.97471,2e-05,3.83641]
[1780140475643,45.43,73497.88,0.0,0.97471,2e-05,3.83645]
[1780140475722,45.43,73497.88,0.0,0.97471,2e-05,3.83645]
[1780140476472,45.43,73497.88,0.0,0.97471,2e-05,3.83645]
[1780140476740,45.43,73497.86,0.0,0.97471,2e-05,3.83665]
[1780140476972,45.43,73497.86,0.0,0.97471,2e-05,3.83665]
[1780140477071,45.43,73497.88,0.0,0.97471,2e-05,3.83667]
[1780140477845,45.43,73497.88,0.0,0.97471,2e-05,3.83667]
[1780140477973,45.43,73497.88,0.0,0.97471,2e-05,3.83667]
[1780140478070,45.43,73497.88,0.0,0.97471,2e-05,3.83674]
[1780140478948,45.43,73497.88,0.0,0.97471,2e-05,3.83674]
[1780140478978,45.43,73497.88,0.0,0.97471,2e-05,3.83674]
[1780140479047,45.43,73497.88,0.0,0.97471,2e-05,3.83682]
[1780140480044,45.43,73497.88,0.0,0.97471,2e-05,3.83682]
[1780140480233,45.43,73497.88,0.0,0.97471,2e-05,3.83682]
[1780140480328,45.43,73497.52,0.0,0.9747,2e-05,3.83778]
[1780140481143,45.43,73497.52,0.0,0.9747,2e-05,3.83778]
[1780140481223,45.43,73497.52,0.0,0.9747,2e-05,3.83778]
[1780140481242,45.43,73497.23,0.0,0.97469,2e-05,3.83857]
[1780140482246,45.43,73497.23,0.0,0.97469,2e-05,3.83857]
[1780140482473,45.43,73497.23,0.0,0.97469,2e-05,3.83857]
[1780140482287,45.43,73497.23,0.0,0.97469,2e-05,3.83864]
[1780140483346,45.43,73497.23,0.0,0.97469,2e-05,3.83864]
[1780140483471,45.43,73497.23,0.0,0.97469,2e-05,3.83864]
[1780140483445,45.43,73497.24,0.0,0.97469,2e-05,3.83868]
[1780140484455,45.43,73497.24,0.0,0.97469,2e-05,3.83868]
[1780140484472,45.43,73497.24,0.0,0.97469,2e-05,3.83868]
[1780140483685,45.43,73497.54,0.0,0.9747,2e-05,3.83794]
[1780140484552,45.43,73497.54,0.0,0.9747,2e-05,3.83801]
[1780140485546,45.43,73497.54,0.0,0.9747,2e-05,3.83801]
[1780140485721,45.43,73497.54,0.0,0.9747,2e-05,3.83801]
[1780140485760,45.43,73497.55,0.0,0.9747,2e-05,3.83805]
[1780140486663,45.43,73497.55,0.0,0.9747,2e-05,3.83805]
[1780140486722,45.43,73497.55,0.0,0.9747,2e-05,3.83805]
[1780140487764,45.43,73497.61,0.0,0.9747,2e-05,3.83797]
[1780140487971,45.43,73497.61,0.0,0.9747,2e-05,3.83797]
[1780140488469,45.43,73497.61,0.0,0.9747,2e-05,3.83797]
[1780140488854,45.43,73497.73,0.0,0.9747,2e-05,3.83781]
[1780140488971,45.43,73497.73,0.0,0.9747,2e-05,3.83781]
[1780140489071,45.43,73497.67,0.0,0.9747,2e-05,3.83803]
[1780140489962,45.43,73497.67,0.0,0.9747,2e-05,3.83803]
[1780140489974,45.43,73497.67,0.0,0.9747,2e-05,3.83803]
[1780140490059,45.43,73498.28,0.0,0.97471,2e-05,3.83658]
[1780140491054,45.43,73498.28,0.0,0.97471,2e-05,3.83658]
[1780140491223,45.43,73498.28,0.0,0.97471,2e-05,3.83658]
[1780140491321,45.43,73498.38,0.0,0.97471,2e-05,3.8364]
[1780140492156,45.43,73498.38,0.0,0.97471,2e-05,3.8364]
[1780140492226,45.43,73498.38,0.0,0.97471,2e-05,3.8364]
[1780140492255,45.43,73498.95,0.0,0.97472,2e-05,3.83506]
[1780140493261,45.43,73498.95,0.0,0.97472,2e-05,3.83506]
[1780140493472,45.43,73498.95,0.0,0.97472,2e-05,3.83506]
[1780140493289,45.43,73498.95,0.0,0.97472,2e-05,3.83513]
[1780140494370,45.43,73498.95,0.0,0.97472,2e-05,3.83513]
[1780140494471,45.43,73498.95,0.0,0.97472,2e-05,3.83513]
[1780140494467,45.43,73498.65,0.0,0.97471,2e-05,3.83595]
[1780140495464,45.43,73498.65,0.0,0.97471,2e-05,3.83595]
[1780140495470,45.43,73498.65,0.0,0.97471,2e-05,3.83595]
[1780140494761,45.43,73498.75,0.0,0.97472,2e-05,3.8357]
[1780140496471,45.43,73498.75,0.0,0.97472,2e-05,3.8357]
[1780140495563,45.43,73498.75,0.0,0.97471,2e-05,3.83578]
[1780140496562,45.43,73498.75,0.0,0.97471,2e-05,3.83578]
[1780140496722,45.43,73498.75,0.0,0.97471,2e-05,3.83578]
[1780140496776,45.43,73498.77,0.0,0.97471,2e-05,3.8358]
[1780140497668,45.43,73498.77,0.0,0.97471,2e-05,3.8358]
[1780140497723,45.43,73498.77,0.0,0.97471,2e-05,3.8358]
[1780140497766,45.43,73498.77,0.0,0.97471,2e-05,3.83587]
[1780140498779,45.43,73498.77,0.0,0.97471,2e-05,3.83587]
[1780140498972,45.43,73498.77,0.0,0.97471,2e-05,3.83587]
[1780140499868,45.43,73498.77,0.0,0.97471,2e-05,3.83602]
[1780140499970,45.43,73498.77,0.0,0.97471,2e-05,3.83602]
[1780140500470,45.43,73498.77,0.0,0.97471,2e-05,3.83602]
[1780140500961,45.43,73498.77,0.0,0.97471,2e-05,3.83609]
[1780140500971,45.43,73498.77,0.0,0.97471,2e-05,3.83609]
[1780140501062,45.43,73498.77,0.0,0.97471,2e-05,3.83616]
[1780140502071,45.43,73498.77,0.0,0.97471,2e-05,3.83616]
[1780140502225,45.43,73498.77,0.0,0.97471,2e-05,3.83616]
[1780140502325,45.44,73498.77,0.0,0.97471,2e-05,3.83623]
[1780140503180,45.44,73498.77,0.0,0.97471,2e-05,3.83623]
[1780140503223,45.44,73498.77,0.0,0.97471,2e-05,3.83623]
[1780140503281,45.44,73499.0,0.0,0.97472,2e-05,3.83573]
[1780140504272,45.44,73499.0,0.0,0.97472,2e-05,3.83573]
[1780140504472,45.44,73499.0,0.0,0.97472,2e-05,3.83573]
[1780140504369,45.44,73499.37,0.0,0.97472,2e-05,3.83488]
[1780140505381,45.44,73499.37,0.0,0.97472,2e-05,3.83488]
[1780140505470,45.44,73499.37,0.0,0.97472,2e-05,3.83488]
[1780140505479,45.44,73499.74,0.0,0.97473,2e-05,3.83404]
[1780140506470,45.44,73499.74,0.0,0.97473,2e-05,3.83404]
[1780140506479,45.44,73499.74,0.0,0.97473,2e-05,3.83404]
[1780140506726,45.44,73499.37,0.0,0.97472,2e-05,3.83496]
[1780140506846,45.44,73500.1,0.0,0.97474,2e-05,3.83322]
[1780140507603,45.44,73500.1,0.0,0.97474,2e-05,3.83322]
[1780140507723,45.44,73500.1,0.0,0.97474,2e-05,3.83322]
[1780140507821,45.44,73500.1,0.0,0.97474,2e-05,3.83329]
[1780140508695,45.44,73500.1,0.0,0.97474,2e-05,3.83329]
[1780140508722,45.44,73500.1,0.0,0.97474,2e-05,3.83329]
[1780140508797,45.44,73500.1,0.0,0.97473,2e-05,3.83337]
[1780140509810,45.44,73500.1,0.0,0.97473,2e-05,3.83337]
[1780140509974,45.44,73500.1,0.0,0.97473,2e-05,3.83337]
[1780140510073,45.44,73500.09,0.0,0.97473,2e-05,3.83354]
[1780140510905,45.44,73500.09,0.0,0.97473,2e-05,3.83354]
[1780140510972,45.44,73500.09,0.0,0.97473,2e-05,3.83354]
[1780140511003,45.44,73500.09,0.0,0.97475,2e-05,3.8314]
[1780140512004,45.44,73500.09,0.0,0.97475,2e-05,3.8314]
[1780140512221,45.44,73500.09,0.0,0.97475,2e-05,3.8314]
[1780140512322,45.44,73499.9,0.0,0.97474,2e-05,3.83195]
[1780140513107,45.44,73499.9,0.0,0.97474,2e-05,3.83195]
[1780140513220,45.44,73499.9,0.0,0.97474,2e-05,3.83195]
[1780140514199,45.44,73499.9,0.0,0.97474,2e-05,3.83203]
[1780140514221,45.44,73499.9,0.0,0.97474,2e-05,3.83203]
[1780140515320,45.44,73499.62,0.0,0.97474,2e-05,3.8328]
[1780140515471,45.44,73499.62,0.0,0.97474,2e-05,3.8328]
[1780140516443,45.44,73499.62,0.0,0.97473,2e-05,3.83287]
[1780140516471,45.44,73499.62,0.0,0.97473,2e-05,3.83287]
[1780140517542,45.44,73499.62,0.0,0.97473,2e-05,3.83287]
[1780140517722,45.44,73499.69,0.0,0.97473,2e-05,3.83285]
[1780140518617,45.44,73499.73,0.0,0.97473,2e-05,3.83282]
[1780140523967,45.44,73499.93,0.0,0.97474,2e-05,3.83276]
[1780140529002,45.44,73499.86,0.0,0.97473,2e-05,3.83292]
[1780140536120,45.44,73499.86,0.0,0.97473,2e-05,3.83292]
[1780140536771,45.44,73499.89,0.0,0.97474,2e-05,3.83225]
[1780140540470,45.44,73499.86,0.0,0.97474,2e-05,3.8324]
[1780140545978,45.44,73499.56,0.0,0.97473,2e-05,3.83346]
[1780140551157,45.44,73499.56,0.0,0.97472,2e-05,3.83421]
[1780140556192,45.44,73499.87,0.0,0.97473,2e-05,3.8338]
[1780140561226,45.44,73500.0,0.0,0.97473,2e-05,3.83366]
[1780140566024,45.44,73498.59,0.0,0.9747,2e-05,3.8367]
[1780140567121,45.44,73498.77,0.0,0.97471,2e-05,3.83613]
[1780140570292,45.44,73505.36,0.0,0.97484,2e-05,3.81931]
[1780140574321,45.44,73508.83,0.0,0.97493,2e-05,3.80817]
[1780140576335,45.44,73512.24,0.0,0.975,2e-05,3.7996]
[1780140578351,45.44,73516.08,0.0,0.97507,2e-05,3.79019]
[1780140579705,45.44,73517.08,0.0,0.97509,2e-05,3.78786]
[1780140580729,45.44,73518.48,0.0,0.97512,2e-05,3.78456]
[1780140583386,45.44,73515.76,0.0,0.97506,2e-05,3.79169]
[1780140584393,45.44,73517.47,0.0,0.97509,2e-05,3.78761]
[1780140588421,45.44,73505.26,0.0,0.97485,2e-05,3.81833]
[1780140589428,45.44,73494.43,0.0,0.97463,2e-05,3.84532]
[1780140590435,45.44,73486.55,0.0,0.97447,2e-05,3.86503]
[1780140591908,45.44,73486.53,0.0,0.97447,2e-05,3.86508]
[1780140592471,45.44,73486.53,0.0,0.97447,2e-05,3.86508]
[1780140592552,45.44,73488.04,0.0,0.9745,2e-05,3.86131]
[1780140593456,45.44,73493.22,0.0,0.97461,2e-05,3.84839]
[1780140594463,45.44,73495.32,0.0,0.97465,2e-05,3.8432]
[1780140596477,45.44,73490.72,0.0,0.97455,2e-05,3.85476]
[1780140596740,45.44,73490.72,0.0,0.97455,2e-05,3.85476]
[1780140597484,45.44,73486.62,0.0,0.97447,2e-05,3.86503]
[1780140598471,45.44,73486.62,0.0,0.97447,2e-05,3.86503]
[1780140601513,45.44,73490.97,0.0,0.97456,2e-05,3.85421]
[1780140602520,45.44,73493.85,0.0,0.97462,2e-05,3.84706]
[1780140604351,45.44,73495.07,0.0,0.97464,2e-05,3.84406]
[1780140604470,45.44,73495.07,0.0,0.97464,2e-05,3.84406]
[1780140616619,45.45,73495.86,0.0,0.97465,2e-05,3.84276]
[1780140618471,45.45,73495.78,0.0,0.97465,2e-05,3.84302]
[1780140618572,45.45,73495.78,0.0,0.97465,2e-05,3.84308]
[1780140621698,45.45,73495.78,0.0,0.97465,2e-05,3.84308]
[1780140621722,45.45,73495.78,0.0,0.97465,2e-05,3.84308]
[1780140627696,45.45,73496.21,0.0,0.97465,2e-05,3.8427]
[1780140631434,45.45,73498.95,0.0,0.9747,2e-05,3.83659]
[1780140631478,45.45,73498.95,0.0,0.9747,2e-05,3.83659]
[1780140631548,45.45,73498.95,0.0,0.9747,2e-05,3.83659]
[1780140631638,45.45,73498.95,0.0,0.97471,2e-05,3.83519]
[1780140631725,45.45,73498.95,0.0,0.97471,2e-05,3.83519]
[1780140641794,45.46,73499.46,0.0,0.97471,2e-05,3.83469]
[1780140645859,45.46,73499.46,0.0,0.97471,2e-05,3.83469]
[1780140645973,45.46,73499.46,0.0,0.97471,2e-05,3.83469]
[1780140646025,45.46,73499.46,0.0,0.97471,2e-05,3.83469]
[1780140646222,45.46,73499.46,0.0,0.97471,2e-05,3.83469]
[1780140646233,45.46,73499.46,0.0,0.97471,2e-05,3.83506]
[1780140653878,45.46,73499.43,0.0,0.97471,2e-05,3.83564]
[1780140658661,45.46,73499.33,0.0,0.9747,2e-05,3.8361]
[1780140658722,45.46,73499.33,0.0,0.9747,2e-05,3.8361]
[1780140658787,45.46,73499.33,0.0,0.9747,2e-05,3.8361]
[1780140658972,45.46,73499.33,0.0,0.9747,2e-05,3.8361]
[1780140659067,45.46,73499.33,0.0,0.9747,2e-05,3.83624]
[1780140664955,45.46,73499.38,0.0,0.9747,2e-05,3.83653]
[1780140675025,45.46,73499.51,0.0,0.9747,2e-05,3.83689]
[1780140680060,45.47,73499.6,0.0,0.97469,2e-05,3.837]
[1780140682333,45.47,73499.6,0.0,0.97469,2e-05,3.837]
[1780140682473,45.47,73499.6,0.0,0.97469,2e-05,3.837]
[1780140682564,45.47,73499.6,0.0,0.97469,2e-05,3.83719]
[1780140682724,45.47,73499.6,0.0,0.97469,2e-05,3.83719]
[1780140689123,45.47,73500.11,0.0,0.9747,2e-05,3.83639]
[1780140699193,45.47,73500.01,0.0,0.97471,2e-05,3.83511]
[1780140704229,45.47,73500.23,0.0,0.97471,2e-05,3.8349]
[1780140711278,45.47,73500.06,0.0,0.9747,2e-05,3.83579]
[1780140721348,45.47,73500.09,0.0,0.9747,2e-05,3.83636]
[1780140726384,45.47,73500.1,0.0,0.97469,2e-05,3.83664]
[1780140729005,45.48,73499.9,0.0,0.97469,2e-05,3.83726]
[1780140729244,45.48,73499.9,0.0,0.97469,2e-05,3.83726]
[1780140729598,45.48,73499.9,0.0,0.97469,2e-05,3.83726]
[1780140729724,45.48,73499.9,0.0,0.97469,2e-05,3.83726]
[1780140729700,45.48,73499.98,0.0,0.97469,2e-05,3.83712]
[1780140730076,45.48,73499.98,0.0,0.97469,2e-05,3.83712]
[1780140731156,45.48,73500.04,0.0,0.97469,2e-05,3.83703]
[1780140731237,45.48,73500.04,0.0,0.97469,2e-05,3.83703]
[1780140732361,45.48,73500.11,0.0,0.97469,2e-05,3.83691]
[1780140732484,45.48,73500.11,0.0,0.97469,2e-05,3.83691]
[1780140734474,45.48,73496.49,0.0,0.97462,2e-05,3.84603]
[1780140735656,45.48,73494.7,0.0,0.97458,2e-05,3.85053]
[1780140735723,45.48,73494.7,0.0,0.97458,2e-05,3.85053]
[1780140735664,45.48,73494.7,0.0,0.97458,2e-05,3.85056]
[1780140736483,45.48,73494.7,0.0,0.97458,2e-05,3.85056]
[1780140745515,45.48,73495.36,0.0,0.97459,2e-05,3.84931]
[1780140750551,45.48,73494.05,0.0,0.97456,2e-05,3.85277]
[1780140752193,45.48,73494.14,0.0,0.97458,2e-05,3.85036]
[1780140752219,45.48,73494.14,0.0,0.97458,2e-05,3.85036]
[1780140752413,45.48,73494.14,0.0,0.97458,2e-05,3.85036]
[1780140752475,45.48,73494.14,0.0,0.97458,2e-05,3.85036]
[1780140752565,45.48,73494.02,0.0,0.97458,2e-05,3.8507]
[1780140757600,45.48,73493.99,0.0,0.97457,2e-05,3.85097]
[1780140762634,45.48,73494.35,0.0,0.97458,2e-05,3.85028]
[1780140763122,45.48,73494.35,0.0,0.97458,2e-05,3.85028]
[1780140763223,45.48,73494.35,0.0,0.97458,2e-05,3.85028]
[1780140763394,45.48,73494.35,0.0,0.97458,2e-05,3.85028]
[1780140763476,45.48,73494.35,0.0,0.97458,2e-05,3.85028]
[1780140763478,45.48,73494.35,0.0,0.97458,2e-05,3.85032]
[1780140770691,45.48,73493.96,0.0,0.97458,2e-05,3.8509]
[1780140773004,45.48,73494.15,0.0,0.97458,2e-05,3.85047]
[1780140773221,45.48,73494.15,0.0,0.97458,2e-05,3.85047]
[1780140773240,45.48,73494.15,0.0,0.97458,2e-05,3.85047]
[1780140773471,45.48,73494.15,0.0,0.97458,2e-05,3.85047]
[1780140773711,45.48,73494.12,0.0,0.97458,2e-05,3.85062]
[1780140782775,45.48,73493.76,0.0,0.97457,2e-05,3.85188]
[1780140787810,45.48,73493.86,0.0,0.97457,2e-05,3.85183]
[1780140793853,45.48,73493.1,0.0,0.97455,2e-05,3.85396]
[1780140798887,45.48,73493.21,0.0,0.97455,2e-05,3.85388]
[1780140803922,45.48,73493.27,0.0,0.97455,2e-05,3.85393]
[1780140808957,45.48,73492.73,0.0,0.97454,2e-05,3.85548]
[1780140812471,45.48,73493.7,0.0,0.97456,2e-05,3.85315]
[1780140812705,45.48,73493.7,0.0,0.97456,2e-05,3.85315]
[1780140812722,45.48,73493.7,0.0,0.97456,2e-05,3.85315]
[1780140812756,45.48,73493.73,0.0,0.97457,2e-05,3.85094]
[1780140818021,45.48,73493.83,0.0,0.97457,2e-05,3.85093]
[1780140823056,45.49,73493.67,0.0,0.97457,2e-05,3.85156]
[1780140829098,45.49,73493.68,0.0,0.97456,2e-05,3.85182]
[1780140838161,45.49,73493.93,0.0,0.97457,2e-05,3.85162]
[1780140845210,45.49,73493.83,0.0,0.97456,2e-05,3.8522]
[1780140850245,45.49,73493.82,0.0,0.97456,2e-05,3.8525]
[1780140854335,45.49,73493.82,0.0,0.97456,2e-05,3.8525]
[1780140854475,45.49,73493.82,0.0,0.97456,2e-05,3.8525]
[1780140854516,45.49,73493.82,0.0,0.97456,2e-05,3.8525]
[1780140854726,45.49,73493.82,0.0,0.97456,2e-05,3.8525]
[1780140854738,45.49,73493.82,0.0,0.97456,2e-05,3.85269]
[1780140860315,45.49,73493.82,0.0,0.97456,2e-05,3.85296]
[1780140870386,45.49,73492.72,0.0,0.97453,2e-05,3.85616]
[1780140873110,45.49,73493.61,0.0,0.97456,2e-05,3.8518]
[1780140873184,45.49,73493.61,0.0,0.97456,2e-05,3.8518]
[1780140873221,45.49,73493.61,0.0,0.97456,2e-05,3.8518]
[1780140873407,45.49,73493.39,0.0,0.97456,2e-05,3.8524]
[1780140879449,45.49,73493.7,0.0,0.97456,2e-05,3.85191]
[1780140884484,45.49,73494.09,0.0,0.97457,2e-05,3.85117]
[1780140889519,45.5,73494.07,0.0,0.97456,2e-05,3.85146]
[1780140894170,45.5,73492.67,0.0,0.97453,2e-05,3.85513]
[1780140894220,45.5,73492.67,0.0,0.97453,2e-05,3.85513]
[1780140894356,45.5,73492.67,0.0,0.97453,2e-05,3.85513]
[1780140894485,45.5,73492.67,0.0,0.97453,2e-05,3.85513]
[1780140894554,45.5,73492.25,0.0,0.97453,2e-05,3.85622]
[1780140899591,45.5,73493.74,0.0,0.97455,2e-05,3.85273]
[1780140904626,45.5,73493.34,0.0,0.97454,2e-05,3.85397]
[1780140907666,45.5,73493.45,0.0,0.97455,2e-05,3.85379]
[1780140907723,45.5,73493.45,0.0,0.97455,2e-05,3.85379]
[1780140907842,45.5,73493.45,0.0,0.97455,2e-05,3.85379]
[1780140907943,45.5,73493.68,0.0,0.97455,2e-05,3.85326]
[1780140907974,45.5,73493.68,0.0,0.97455,2e-05,3.85326]
[1780140915703,45.5,73493.79,0.0,0.97455,2e-05,3.85337]
[1780140920738,45.5,73495.39,0.0,0.97458,2e-05,3.84963]
[1780140922039,45.5,73495.57,0.0,0.97458,2e-05,3.84923]
[1780140922220,45.5,73495.57,0.0,0.97458,2e-05,3.84923]
[1780140922233,45.5,73495.57,0.0,0.97458,2e-05,3.84923]
[1780140922475,45.5,73495.57,0.0,0.97458,2e-05,3.84923]
[1780140922571,45.5,73495.57,0.0,0.97458,2e-05,3.84929]
[1780140927787,45.5,73495.63,0.0,0.97458,2e-05,3.84941]
[1780140935842,45.5,73495.39,0.0,0.97459,2e-05,3.84822]
[1780140943900,45.5,73495.38,0.0,0.97458,2e-05,3.84869]
[1780140951956,45.51,73495.63,0.0,0.97458,2e-05,3.84851]
[1780140958001,45.51,73496.39,0.0,0.9746,2e-05,3.84696]
[1780140971090,45.51,73496.63,0.0,0.9746,2e-05,3.84709]
[1780140975504,45.51,73496.78,0.0,0.9746,2e-05,3.84689]
[1780140975720,45.51,73496.78,0.0,0.9746,2e-05,3.84689]
[1780140975838,45.51,73496.78,0.0,0.9746,2e-05,3.84689]
[1780140975974,45.51,73496.78,0.0,0.9746,2e-05,3.84689]
[1780140975934,45.51,73496.75,0.0,0.9746,2e-05,3.84707]
[1780140981167,45.51,73502.03,0.0,0.9747,2e-05,3.83423]
[1780140982553,45.51,73502.03,0.0,0.9747,2e-05,3.83423]
[1780140982726,45.51,73502.03,0.0,0.9747,2e-05,3.83423]
[1780140982803,45.51,73502.03,0.0,0.9747,2e-05,3.83423]
[1780140982969,45.51,73502.03,0.0,0.9747,2e-05,3.83423]
[1780140983002,45.51,73503.81,0.0,0.97473,2e-05,3.82997]
[1780140988217,45.51,73504.95,0.0,0.97475,2e-05,3.82756]
[1780140993252,45.51,73504.4,0.0,0.97475,2e-05,3.82713]
[1780140997429,45.51,73504.51,0.0,0.97475,2e-05,3.82711]
[1780140997472,45.51,73504.51,0.0,0.97475,2e-05,3.82711]
[1780140997573,45.52,73504.48,0.0,0.97475,2e-05,3.82734]
[1780140998481,45.52,73504.48,0.0,0.97475,2e-05,3.82734]
[1780140998724,45.52,73504.48,0.0,0.97475,2e-05,3.82734]
[1780141004332,45.52,73508.6,0.0,0.97483,2e-05,3.81767]
[1780141005458,45.52,73508.6,0.0,0.97483,2e-05,3.81767]
[1780141005475,45.52,73508.6,0.0,0.97483,2e-05,3.81767]
[1780141005564,45.52,73508.6,0.0,0.97483,2e-05,3.81767]
[1780141005722,45.52,73508.6,0.0,0.97483,2e-05,3.81767]
[1780141005822,45.52,73508.7,0.0,0.97483,2e-05,3.81761]
[1780141011086,45.52,73509.24,0.0,0.97484,2e-05,3.81663]
[1780141011221,45.52,73509.24,0.0,0.97484,2e-05,3.81663]
[1780141011356,45.52,73509.24,0.0,0.97484,2e-05,3.81663]
[1780141011471,45.52,73509.24,0.0,0.97484,2e-05,3.81663]
[1780141011571,45.52,73510.03,0.0,0.97485,2e-05,3.81485]
[1780141017422,45.52,73511.48,0.0,0.97488,2e-05,3.8118]
[1780141020393,45.52,73513.22,0.0,0.97491,2e-05,3.80769]
[1780141020474,45.52,73513.22,0.0,0.97491,2e-05,3.80769]
[1780141020730,45.52,73513.22,0.0,0.97491,2e-05,3.80769]
[1780141020972,45.52,73513.22,0.0,0.97491,2e-05,3.80769]
[1780141021072,45.52,73513.33,0.0,0.97491,2e-05,3.80752]
[1780141026484,45.52,73512.8,0.0,0.9749,2e-05,3.80941]
[1780141034030,45.52,73512.8,0.0,0.97489,2e-05,3.80969]
[1780141039575,45.53,73514.27,0.0,0.97491,2e-05,3.80698]
[1780141040554,45.53,73514.27,0.0,0.97491,2e-05,3.80698]
[1780141040722,45.53,73514.27,0.0,0.97491,2e-05,3.80698]
[1780141040904,45.53,73514.27,0.0,0.97491,2e-05,3.80698]
[1780141040970,45.53,73514.27,0.0,0.97491,2e-05,3.80698]
[1780141041055,45.53,73514.57,0.0,0.97492,2e-05,3.80634]
[1780141046625,45.53,73515.41,0.0,0.97493,2e-05,3.80485]
[1780141051975,45.53,73515.76,0.0,0.97494,2e-05,3.80437]
[1780141052222,45.53,73515.68,0.0,0.97495,2e-05,3.80246]
[1780141057702,45.53,73515.59,0.0,0.97494,2e-05,3.80327]
[1780141062737,45.53,73518.1,0.0,0.97499,2e-05,3.79756]
[1780141068930,45.54,73519.78,0.0,0.97502,2e-05,3.79384]
[1780141068973,45.54,73519.78,0.0,0.97502,2e-05,3.79384]
[1780141069031,45.54,73519.78,0.0,0.97501,2e-05,3.79406]
[1780141069178,45.54,73519.78,0.0,0.97501,2e-05,3.79406]
[1780141069222,45.54,73519.78,0.0,0.97501,2e-05,3.79406]
[1780141077844,45.54,73522.45,0.0,0.97506,2e-05,3.78846]
[1780141080865,45.54,73526.03,0.0,0.97513,2e-05,3.78003]
[1780141082789,45.54,73524.98,0.0,0.97511,2e-05,3.78274]
[1780141082972,45.54,73524.98,0.0,0.97511,2e-05,3.78274]
[1780141083089,45.54,73524.98,0.0,0.97511,2e-05,3.78274]
[1780141083072,45.54,73525.25,0.0,0.97511,2e-05,3.78221]
[1780141083221,45.54,73525.25,0.0,0.97511,2e-05,3.78221]
[1780141091942,45.55,73525.48,0.0,0.97511,2e-05,3.7828]
[1780141096170,45.55,73524.93,0.0,0.97509,2e-05,3.78466]
[1780141096221,45.55,73524.93,0.0,0.97509,2e-05,3.78466]
[1780141096471,45.55,73524.93,0.0,0.97509,2e-05,3.78466]
[1780141096722,45.55,73524.93,0.0,0.97509,2e-05,3.78466]
[1780141096977,45.55,73525.01,0.0,0.97509,2e-05,3.78459]
[1780141103019,45.55,73524.42,0.0,0.97507,2e-05,3.78678]
[1780141108054,45.55,73524.4,0.0,0.97507,2e-05,3.78743]
[1780141113046,45.55,73524.05,0.0,0.97507,2e-05,3.78645]
[1780141113089,45.55,73523.85,0.0,0.97507,2e-05,3.78718]
[1780141113220,45.55,73523.85,0.0,0.97507,2e-05,3.78718]
[1780141113292,45.55,73523.85,0.0,0.97507,2e-05,3.78718]
[1780141113475,45.55,73523.85,0.0,0.97507,2e-05,3.78718]
[1780141114110,45.55,73523.25,0.0,0.97505,2e-05,3.78877]
[1780141120152,45.56,73524.14,0.0,0.97507,2e-05,3.7873]
[1780141125187,45.56,73522.9,0.0,0.97504,2e-05,3.79095]
[1780141126737,45.56,73522.9,0.0,0.97504,2e-05,3.79095]
[1780141126935,45.56,73522.9,0.0,0.97504,2e-05,3.79095]
[1780141126971,45.56,73522.9,0.0,0.97504,2e-05,3.79095]
[1780141127133,45.56,73524.09,0.0,0.97506,2e-05,3.78825]
[1780141136264,45.56,73523.94,0.0,0.97505,2e-05,3.78963]
[1780141140311,45.56,73523.81,0.0,0.97504,2e-05,3.79027]
[1780141140475,45.56,73523.81,0.0,0.97504,2e-05,3.79027]
[1780141140675,45.56,73523.81,0.0,0.97504,2e-05,3.79027]
[1780141140721,45.56,73523.81,0.0,0.97504,2e-05,3.79027]
[1780141140772,45.56,73523.81,0.0,0.97504,2e-05,3.79048]
[1780141149355,45.57,73523.37,0.0,0.97503,2e-05,3.79237]
[1780141153175,45.57,73522.88,0.0,0.97501,2e-05,3.79377]
[1780141153179,45.57,73516.05,0.0,0.97488,2e-05,3.81076]
[1780141153221,45.57,73516.05,0.0,0.97488,2e-05,3.81076]
[1780141153436,45.57,73516.05,0.0,0.97488,2e-05,3.81076]
[1780141153469,45.57,73516.05,0.0,0.97488,2e-05,3.81076]
[1780141153538,45.57,73514.15,0.0,0.97484,2e-05,3.81546]
[1780141162447,45.57,73514.37,0.0,0.97484,2e-05,3.8154]
[1780141165917,45.57,73515.41,0.0,0.97487,2e-05,3.81227]
[1780141165971,45.57,73515.41,0.0,0.97487,2e-05,3.81227]
[1780141166018,45.57,73517.76,0.0,0.97492,2e-05,3.80591]
[1780141166242,45.57,73517.76,0.0,0.97492,2e-05,3.80591]
[1780141166474,45.57,73517.76,0.0,0.97492,2e-05,3.80591]
[1780141169496,45.57,73520.4,0.0,0.97497,2e-05,3.7996]
[1780141174531,45.57,73520.35,0.0,0.97498,2e-05,3.79794]
[1780141177706,45.57,73520.32,0.0,0.97498,2e-05,3.79819]
[1780141177721,45.57,73520.32,0.0,0.97498,2e-05,3.79819]
[1780141177875,45.57,73520.32,0.0,0.97498,2e-05,3.79819]
[1780141177971,45.57,73520.32,0.0,0.97498,2e-05,3.79819]
[1780141178032,45.57,73520.31,0.0,0.97497,2e-05,3.79839]
[1780141181580,45.57,73522.79,0.0,0.97502,2e-05,3.79255]
[1780141182719,45.57,73522.79,0.0,0.97502,2e-05,3.79255]
[1780141182971,45.57,73522.79,0.0,0.97502,2e-05,3.79255]
[1780141183072,45.57,73522.67,0.0,0.97502,2e-05,3.79305]
[1780141188628,45.57,73523.13,0.0,0.97502,2e-05,3.79251]
[1780141193664,45.57,73523.31,0.0,0.97502,2e-05,3.79258]
[1780141198699,45.58,73522.9,0.0,0.97501,2e-05,3.79411]
[1780141203734,45.58,73523.12,0.0,0.97501,2e-05,3.79407]
[1780141208377,45.58,73523.81,0.0,0.97502,2e-05,3.79278]
[1780141208474,45.58,73523.81,0.0,0.97502,2e-05,3.79278]
[1780141213804,45.58,73524.08,0.0,0.97502,2e-05,3.79275]
[1780141223874,45.58,73524.28,0.0,0.97502,2e-05,3.79329]
[1780141228909,45.59,73524.16,0.0,0.97501,2e-05,3.7941]
[1780141233592,45.59,73525.42,0.0,0.97504,2e-05,3.78921]
[1780141233727,45.59,73525.42,0.0,0.97504,2e-05,3.78921]
[1780141234010,45.59,73525.42,0.0,0.97504,2e-05,3.78921]
[1780141234222,45.59,73525.42,0.0,0.97504,2e-05,3.78921]
[1780141234289,45.59,73527.17,0.0,0.97508,2e-05,3.78502]
[1780141237986,45.59,73529.04,0.0,0.97511,2e-05,3.78078]
[1780141238221,45.59,73529.04,0.0,0.97511,2e-05,3.78078]
[1780141238087,45.59,73530.52,0.0,0.97514,2e-05,3.77728]
[1780141238979,45.59,73530.6,0.0,0.97514,2e-05,3.77722]
[1780141239694,45.59,73530.6,0.0,0.97514,2e-05,3.77722]
[1780141239720,45.59,73530.6,0.0,0.97514,2e-05,3.77722]
[1780141245024,45.59,73531.11,0.0,0.97514,2e-05,3.77677]
[1780141250058,45.59,73531.82,0.0,0.97515,2e-05,3.7757]
[1780141251609,45.59,73532.48,0.0,0.97517,2e-05,3.77422]
[1780141251722,45.59,73532.48,0.0,0.97517,2e-05,3.77422]
[1780141252228,45.59,73532.48,0.0,0.97517,2e-05,3.77422]
[1780141252229,45.59,73532.09,0.0,0.97516,2e-05,3.77531]
[1780141252472,45.59,73532.09,0.0,0.97516,2e-05,3.77531]
[1780141258114,45.6,73534.11,0.0,0.97519,2e-05,3.77121]
[1780141263202,45.6,73535.15,0.0,0.9752,2e-05,3.76926]
[1780141263222,45.6,73535.15,0.0,0.9752,2e-05,3.76926]
[1780141263323,45.6,73535.14,0.0,0.9752,2e-05,3.76943]
[1780141265163,45.6,73532.15,0.0,0.97514,2e-05,3.77706]
[1780141266430,45.6,73530.82,0.0,0.97512,2e-05,3.78046]
[1780141266469,45.6,73530.82,0.0,0.97512,2e-05,3.78046]
[1780141272747,45.6,73531.03,0.0,0.97512,2e-05,3.78046]
[1780141272970,45.6,73531.03,0.0,0.97512,2e-05,3.78046]
[1780141273071,45.6,73531.03,0.0,0.97511,2e-05,3.78084]
[1780141276090,45.6,73531.72,0.0,0.97512,2e-05,3.77941]
[1780141276220,45.6,73531.72,0.0,0.97512,2e-05,3.77941]
[1780141281277,45.61,73532.58,0.0,0.97513,2e-05,3.77813]
[1780141282777,45.61,73532.58,0.0,0.97513,2e-05,3.77813]
[1780141283272,45.61,73532.58,0.0,0.97513,2e-05,3.77813]
[1780141283472,45.61,73532.49,0.0,0.97513,2e-05,3.77863]
[1780141289330,45.61,73533.59,0.0,0.97515,2e-05,3.77681]
[1780141291862,45.61,73533.74,0.0,0.97516,2e-05,3.77454]
[1780141291969,45.61,73533.74,0.0,0.97516,2e-05,3.77454]
[1780141297387,45.61,73534.22,0.0,0.97516,2e-05,3.7743]
[1780141305087,45.62,73534.28,0.0,0.97516,2e-05,3.77479]
[1780141306470,45.62,73535.96,0.0,0.97519,2e-05,3.77131]
[1780141312501,45.62,73535.46,0.0,0.97517,2e-05,3.77369]
[1780141317579,45.62,73534.94,0.0,0.97515,2e-05,3.77561]
[1780141318474,45.63,73534.61,0.0,0.97514,2e-05,3.77657]
[1780141323578,45.63,73535.27,0.0,0.97515,2e-05,3.7759]
[1780141333649,45.63,73535.28,0.0,0.97514,2e-05,3.77744]
[1780141341705,45.64,73535.03,0.0,0.97512,2e-05,3.77928]
[1780141346741,45.64,73534.84,0.0,0.97511,2e-05,3.7805]
[1780141351774,45.64,73534.21,0.0,0.97511,2e-05,3.78073]
[1780141356811,45.64,73534.94,0.0,0.97512,2e-05,3.77969]
[1780141362853,45.65,73535.03,0.0,0.97511,2e-05,3.78036]
[1780141367888,45.65,73535.07,0.0,0.97511,2e-05,3.781]
[1780141372922,45.65,73534.8,0.0,0.97509,2e-05,3.78237]
[1780141377958,45.65,73534.83,0.0,0.9751,2e-05,3.78218]
[1780141384000,45.65,73535.06,0.0,0.97509,2e-05,3.78245]
[1780141387021,45.66,73532.8,0.0,0.97505,2e-05,3.78841]
[1780141388028,45.66,73529.72,0.0,0.97498,2e-05,3.79611]
[1780141393063,45.66,73529.79,0.0,0.97498,2e-05,3.79652]
[1780141398098,45.66,73529.51,0.0,0.97497,2e-05,3.7978]
[1780141403133,45.66,73529.91,0.0,0.97497,2e-05,3.79741]
[1780141408169,45.66,73530.01,0.0,0.97497,2e-05,3.79777]
[1780141417232,45.67,73530.03,0.0,0.97498,2e-05,3.79663]
[1780141427301,45.67,73529.98,0.0,0.97497,2e-05,3.79799]
[1780141432337,45.67,73529.37,0.0,0.97495,2e-05,3.8001]
[1780141438379,45.68,73530.24,0.0,0.97496,2e-05,3.79868]
[1780141443415,45.68,73530.55,0.0,0.97496,2e-05,3.79852]
[1780141452479,45.68,73530.59,0.0,0.97495,2e-05,3.79951]
[1780141458521,45.68,73530.34,0.0,0.97494,2e-05,3.80084]
[1780141466579,45.69,73530.47,0.0,0.97494,2e-05,3.80143]
[1780141471614,45.69,73530.51,0.0,0.97495,2e-05,3.79962]
[1780141479670,45.69,73531.07,0.0,0.97495,2e-05,3.79903]
[1780141489741,45.69,73530.69,0.0,0.97494,2e-05,3.80098]
[1780141500818,45.7,73530.77,0.0,0.97493,2e-05,3.80192]
[1780141506859,45.7,73531.08,0.0,0.97493,2e-05,3.80179]
[1780141511895,45.7,73531.13,0.0,0.97493,2e-05,3.80219]
[1780141516930,45.7,73530.83,0.0,0.97492,2e-05,3.8035]
[1780141530021,45.71,73530.82,0.0,0.97491,2e-05,3.80464]
[1780141535056,45.71,73530.98,0.0,0.97492,2e-05,3.80249]
[1780141546137,45.71,73531.29,0.0,0.97492,2e-05,3.80278]
[1780141551172,45.71,73531.65,0.0,0.97493,2e-05,3.80239]
[1780141556206,45.71,73531.25,0.0,0.97491,2e-05,3.80388]
[1780141563256,45.71,73523.81,0.0,0.97477,2e-05,3.82211]
[1780141564263,45.71,73520.33,0.0,0.9747,2e-05,3.83077]
[1780141565271,45.71,73525.31,0.0,0.9748,2e-05,3.81852]
[1780141571314,45.71,73525.17,0.0,0.97481,2e-05,3.81606]
[1780141578363,45.69,73524.8,0.0,0.97485,2e-05,3.81183]
[1780141583398,45.68,73524.99,0.0,0.97488,2e-05,3.80769]
[1780141588433,45.67,73525.07,0.0,0.97491,2e-05,3.80385]
[1780141593469,45.65,73525.23,0.0,0.97496,2e-05,3.79707]
[1780141598504,45.64,73525.27,0.0,0.97499,2e-05,3.79341]
[1780141604546,45.63,73525.35,0.0,0.97502,2e-05,3.7898]
[1780141609581,45.63,73525.25,0.0,0.97501,2e-05,3.79061]
[1780141616630,45.63,73525.39,0.0,0.97501,2e-05,3.79109]
[1780141621665,45.64,73526.16,0.0,0.97502,2e-05,3.78978]
[1780141626700,45.64,73525.53,0.0,0.975,2e-05,3.79193]
[1780141631181,45.64,73525.71,0.0,0.975,2e-05,3.79172]
[1780141631230,45.64,73525.71,0.0,0.975,2e-05,3.79172]
[1780141631237,45.64,73525.71,0.0,0.975,2e-05,3.79208]
[1780141634455,45.64,73525.71,0.0,0.975,2e-05,3.79208]
[1780141640799,45.64,73525.78,0.0,0.97501,2e-05,3.79057]
[1780141644478,45.63,73525.74,0.0,0.97503,2e-05,3.78863]
[1780141644514,45.63,73528.06,0.0,0.97507,2e-05,3.78307]
[1780141646474,45.63,73528.97,0.0,0.97509,2e-05,3.78084]
[1780141646559,45.63,73529.45,0.0,0.9751,2e-05,3.77915]
[1780141651876,45.62,73528.15,0.0,0.97512,2e-05,3.77687]
[1780141652883,45.62,73526.3,0.0,0.97509,2e-05,3.78075]
[1780141658925,45.6,73526.21,0.0,0.97512,2e-05,3.77703]
[1780141661175,45.6,73526.14,0.0,0.97512,2e-05,3.77655]
[1780141661220,45.6,73526.14,0.0,0.97512,2e-05,3.77655]
[1780141661730,45.6,73526.72,0.0,0.97514,2e-05,3.77383]
[1780141662953,45.59,73528.83,0.0,0.97519,2e-05,3.76802]
[1780141667988,45.58,73526.59,0.0,0.97517,2e-05,3.77036]
[1780141673023,45.57,73525.53,0.0,0.97517,2e-05,3.76981]
[1780141676044,45.57,73523.54,0.0,0.97513,2e-05,3.77442]
[1780141681080,45.58,73515.09,0.0,0.97496,2e-05,3.79603]
[1780141682090,45.58,73508.33,0.0,0.97483,2e-05,3.81287]
[1780141683097,45.58,73507.88,0.0,0.97482,2e-05,3.81411]
[1780141687125,45.57,73507.38,0.0,0.97482,2e-05,3.8134]
[1780141696190,45.55,73507.3,0.0,0.97486,2e-05,3.80797]
[1780141701643,45.55,73507.5,0.0,0.97487,2e-05,3.80676]
[1780141704470,45.54,73507.5,0.0,0.9749,2e-05,3.80321]
[1780141712302,45.52,73507.5,0.0,0.97497,2e-05,3.79397]
[1780141718344,45.5,73507.17,0.0,0.975,2e-05,3.7906]
[1780141719840,45.5,73507.17,0.0,0.975,2e-05,3.7906]
[1780141719969,45.5,73507.17,0.0,0.975,2e-05,3.7906]
[1780141720470,45.5,73507.17,0.0,0.975,2e-05,3.7906]
[1780141720571,45.5,73507.17,0.0,0.97501,2e-05,3.78921]
[1780141731084,45.5,73507.34,0.0,0.97502,2e-05,3.7881]
[1780141731222,45.5,73507.34,0.0,0.97502,2e-05,3.7881]
[1780141736469,45.46,73507.29,0.0,0.9751,2e-05,3.77801]
[1780141742512,45.45,73507.29,0.0,0.97513,2e-05,3.774]
[1780141751913,45.45,73507.29,0.0,0.97513,2e-05,3.774]
[1780141751914,45.45,73507.29,0.0,0.97513,2e-05,3.774]
[1780141751956,45.45,73507.29,0.0,0.97513,2e-05,3.774]
[1780141751970,45.45,73507.29,0.0,0.97513,2e-05,3.774]
[1780141752582,45.43,73507.29,0.0,0.97518,2e-05,3.76742]
[1780141762652,45.41,73507.29,0.0,0.97523,2e-05,3.76095]
[1780141765430,45.41,73507.08,0.0,0.97524,2e-05,3.76019]
[1780141765472,45.41,73507.08,0.0,0.97524,2e-05,3.76019]
[1780141765494,45.41,73507.08,0.0,0.97524,2e-05,3.76019]
[1780141765720,45.41,73507.08,0.0,0.97524,2e-05,3.76019]
[1780141765821,45.41,73507.13,0.0,0.97524,2e-05,3.76023]
[1780141771716,45.41,73507.21,0.0,0.97524,2e-05,3.75881]
[1780141778217,45.41,73507.21,0.0,0.97524,2e-05,3.75881]
[1780141778821,45.41,73507.21,0.0,0.97524,2e-05,3.75881]
[1780141778827,45.41,73507.21,0.0,0.97523,2e-05,3.75995]
[1780141778970,45.41,73507.21,0.0,0.97523,2e-05,3.75995]
[1780141791856,45.42,73507.21,0.0,0.97522,2e-05,3.76202]
[1780141794825,45.42,73507.21,0.0,0.97522,2e-05,3.76202]
[1780141794974,45.42,73507.21,0.0,0.97522,2e-05,3.76202]
[1780141795266,45.42,73507.21,0.0,0.97522,2e-05,3.76202]
[1780141795472,45.42,73507.21,0.0,0.97522,2e-05,3.76202]
[1780141795503,45.42,73507.21,0.0,0.97521,2e-05,3.76265]
[1780141801926,45.42,73507.15,0.0,0.97522,2e-05,3.76132]
[1780141811011,45.42,73507.15,0.0,0.97522,2e-05,3.76132]
[1780141811219,45.42,73507.15,0.0,0.97522,2e-05,3.76132]
[1780141817032,45.4,73507.08,0.0,0.97525,2e-05,3.75753]
[1780141820156,45.41,73503.46,0.0,0.97518,2e-05,3.76676]
[1780141820220,45.41,73503.46,0.0,0.97518,2e-05,3.76676]
[1780141820225,45.41,73503.46,0.0,0.97518,2e-05,3.76676]
[1780141820473,45.41,73503.46,0.0,0.97518,2e-05,3.76676]
[1780141820502,45.41,73502.58,0.0,0.97516,2e-05,3.76922]
[1780141826096,45.41,73501.65,0.0,0.97514,2e-05,3.77222]
[1780141831131,45.41,73501.82,0.0,0.97515,2e-05,3.7703]
[1780141833341,45.41,73501.85,0.0,0.97515,2e-05,3.77037]
[1780141833472,45.41,73501.85,0.0,0.97515,2e-05,3.77037]
[1780141841203,45.42,73501.55,0.0,0.97513,2e-05,3.77241]
[1780141846238,45.42,73500.99,0.0,0.97511,2e-05,3.77452]
[1780141852280,45.42,73500.9,0.0,0.97511,2e-05,3.77561]
[1780141853058,45.42,73500.9,0.0,0.97511,2e-05,3.77561]
[1780141853114,45.42,73500.9,0.0,0.97511,2e-05,3.77561]
[1780141853220,45.42,73500.9,0.0,0.97511,2e-05,3.77561]
[1780141853321,45.42,73500.9,0.0,0.9751,2e-05,3.77591]
[1780141858634,45.42,73499.99,0.0,0.97508,2e-05,3.77874]
[1780141858644,45.42,73499.99,0.0,0.97508,2e-05,3.77874]
[1780141858722,45.42,73499.99,0.0,0.97508,2e-05,3.77874]
[1780141858736,45.42,73498.66,0.0,0.97505,2e-05,3.78216]
[1780141864364,45.43,73498.53,0.0,0.97504,2e-05,3.78331]
[1780141866245,45.43,73498.17,0.0,0.97504,2e-05,3.78434]
[1780141866345,45.43,73498.17,0.0,0.97504,2e-05,3.78434]
[1780141866472,45.43,73498.17,0.0,0.97504,2e-05,3.78434]
[1780141866573,45.43,73497.06,0.0,0.97501,2e-05,3.78721]
[1780141873433,45.43,73497.33,0.0,0.97501,2e-05,3.78748]
[1780141874535,45.43,73497.33,0.0,0.97501,2e-05,3.78748]
[1780141874586,45.43,73497.33,0.0,0.97501,2e-05,3.78748]
[1780141874723,45.43,73497.33,0.0,0.97501,2e-05,3.78748]
[1780141874815,45.43,73497.36,0.0,0.97501,2e-05,3.78754]
[1780141877490,45.43,73497.7,0.0,0.97501,2e-05,3.78697]
[1780141883503,45.43,73497.66,0.0,0.97501,2e-05,3.78799]
[1780141889701,45.44,73497.45,0.0,0.975,2e-05,3.78902]
[1780141889721,45.44,73497.45,0.0,0.975,2e-05,3.78902]
[1780141889765,45.44,73497.45,0.0,0.975,2e-05,3.78902]
[1780141889803,45.44,73496.81,0.0,0.97498,2e-05,3.79086]
[1780141889973,45.44,73496.81,0.0,0.97498,2e-05,3.79086]
[1780141898608,45.44,73496.36,0.0,0.97498,2e-05,3.79088]
[1780141899214,45.44,73496.36,0.0,0.97498,2e-05,3.79088]
[1780141899220,45.44,73496.36,0.0,0.97498,2e-05,3.79088]
[1780141902636,45.44,73492.59,0.0,0.9749,2e-05,3.80069]
[1780141903205,45.44,73492.59,0.0,0.9749,2e-05,3.80069]
[1780141903224,45.44,73492.59,0.0,0.9749,2e-05,3.80069]
[1780141903355,45.44,73492.59,0.0,0.9749,2e-05,3.80069]
[1780141903473,45.44,73492.59,0.0,0.9749,2e-05,3.80069]
[1780141903643,45.44,73491.35,0.0,0.97488,2e-05,3.80387]
[1780141906664,45.44,73487.55,0.0,0.9748,2e-05,3.81359]
[1780141907416,45.44,73487.55,0.0,0.9748,2e-05,3.81359]
[1780141907477,45.44,73487.55,0.0,0.9748,2e-05,3.81359]
[1780141913713,45.45,73487.33,0.0,0.97479,2e-05,3.81473]
[1780141919755,45.45,73486.96,0.0,0.97478,2e-05,3.81616]
[1780141923459,45.45,73486.55,0.0,0.97477,2e-05,3.81734]
[1780141923475,45.45,73486.55,0.0,0.97477,2e-05,3.81734]
[1780141923628,45.45,73486.55,0.0,0.97477,2e-05,3.81734]
[1780141923720,45.45,73486.55,0.0,0.97477,2e-05,3.81734]
[1780141923729,45.45,73486.55,0.0,0.97477,2e-05,3.81751]
[1780141928818,45.45,73485.84,0.0,0.97475,2e-05,3.81967]
[1780141929998,45.45,73485.84,0.0,0.97475,2e-05,3.81967]
[1780141930222,45.45,73485.84,0.0,0.97475,2e-05,3.81967]
[1780141931153,45.45,73485.81,0.0,0.97475,2e-05,3.81989]
[1780141942916,45.45,73485.05,0.0,0.97473,2e-05,3.82177]
[1780141947415,45.45,73485.66,0.0,0.97474,2e-05,3.82048]
[1780141947476,45.45,73485.66,0.0,0.97474,2e-05,3.82048]
[1780141947579,45.45,73485.66,0.0,0.97474,2e-05,3.82048]
[1780141947721,45.45,73485.66,0.0,0.97474,2e-05,3.82048]
[1780141947950,45.45,73487.91,0.0,0.97479,2e-05,3.81495]
[1780141951933,45.45,73488.9,0.0,0.9748,2e-05,3.81264]
[1780141951971,45.45,73488.9,0.0,0.9748,2e-05,3.81264]
[1780141957014,45.45,73488.54,0.0,0.97481,2e-05,3.81185]
[1780141960943,45.45,73487.11,0.0,0.97478,2e-05,3.81561]
[1780141960969,45.45,73487.11,0.0,0.97478,2e-05,3.81561]
[1780141961221,45.45,73487.11,0.0,0.97478,2e-05,3.81568]
[1780141961475,45.45,73487.11,0.0,0.97478,2e-05,3.81568]
[1780141961570,45.45,73486.96,0.0,0.97477,2e-05,3.81612]
[1780141964469,45.45,73486.89,0.0,0.97477,2e-05,3.81629]
[1780141970801,45.46,73486.85,0.0,0.97477,2e-05,3.81684]
[1780141970968,45.46,73486.85,0.0,0.97477,2e-05,3.81684]
[1780141976148,45.46,73487.28,0.0,0.97477,2e-05,3.81626]
[1780141979927,45.46,73487.28,0.0,0.97477,2e-05,3.81626]
[1780141979971,45.46,73487.28,0.0,0.97477,2e-05,3.81626]
[1780141979947,45.46,73487.28,0.0,0.97477,2e-05,3.81655]
[1780141986218,45.46,73487.28,0.0,0.97477,2e-05,3.81698]
[1780141994273,45.46,73487.4,0.0,0.97476,2e-05,3.81731]
[1780142002675,45.46,73487.33,0.0,0.97476,2e-05,3.81772]
[1780142002723,45.46,73487.33,0.0,0.97476,2e-05,3.81772]
[1780142008638,45.46,73486.83,0.0,0.97474,2e-05,3.81977]
[1780142017435,45.47,73486.67,0.0,0.97475,2e-05,3.8188]
[1780142023558,45.47,73486.63,0.0,0.97474,2e-05,3.81924]
[1780142023721,45.47,73486.63,0.0,0.97474,2e-05,3.81924]
[1780142029519,45.47,73488.57,0.0,0.97478,2e-05,3.81519]
[1780142030323,45.47,73488.57,0.0,0.97478,2e-05,3.81519]
[1780142030472,45.47,73488.57,0.0,0.97478,2e-05,3.81519]
[1780142031018,45.47,73488.57,0.0,0.97478,2e-05,3.81519]
[1780142031071,45.47,73490.4,0.0,0.97481,2e-05,3.81074]
[1780142031222,45.47,73490.4,0.0,0.97481,2e-05,3.81074]
[1780142036568,45.47,73491.4,0.0,0.97483,2e-05,3.80886]
[1780142043801,45.47,73491.0,0.0,0.97482,2e-05,3.81016]
[1780142043970,45.47,73491.0,0.0,0.97482,2e-05,3.81016]
[1780142044187,45.47,73491.04,0.0,0.97483,2e-05,3.80886]
[1780142044222,45.47,73491.04,0.0,0.97483,2e-05,3.80886]
[1780142044624,45.47,73490.72,0.0,0.97482,2e-05,3.80976]
[1780142052507,45.47,73490.9,0.0,0.97482,2e-05,3.80973]
[1780142055809,45.47,73490.9,0.0,0.97482,2e-05,3.81015]
[1780142055972,45.47,73490.9,0.0,0.97482,2e-05,3.81015]
[1780142056134,45.47,73490.9,0.0,0.97482,2e-05,3.81015]
[1780142056222,45.47,73491.13,0.0,0.97482,2e-05,3.80989]
[1780142056711,45.47,73491.26,0.0,0.97482,2e-05,3.80968]
[1780142062782,45.48,73492.41,0.0,0.97484,2e-05,3.80748]
[1780142066315,45.48,73492.67,0.0,0.97484,2e-05,3.80695]
[1780142066469,45.48,73492.67,0.0,0.97484,2e-05,3.80695]
[1780142071846,45.48,73492.9,0.0,0.97486,2e-05,3.80507]
[1780142076881,45.48,73492.91,0.0,0.97485,2e-05,3.80563]
[1780142081500,45.48,73494.07,0.0,0.97487,2e-05,3.80321]
[1780142081720,45.48,73494.07,0.0,0.97487,2e-05,3.80321]
[1780142082070,45.48,73494.07,0.0,0.97487,2e-05,3.80321]
[1780142082222,45.48,73494.24,0.0,0.97487,2e-05,3.80291]
[1780142082923,45.48,73493.97,0.0,0.97487,2e-05,3.8037]
[1780142087958,45.49,73493.58,0.0,0.97485,2e-05,3.80524]
[1780142092993,45.49,73493.57,0.0,0.97485,2e-05,3.80584]
[1780142098028,45.49,73506.55,0.0,0.9751,2e-05,3.77436]
[1780142099035,45.49,73512.3,0.0,0.97521,2e-05,3.7604]
[1780142100059,45.49,73512.3,0.0,0.97521,2e-05,3.7604]
[1780142100456,45.49,73512.42,0.0,0.97522,2e-05,3.7603]
[1780142101049,45.49,73512.51,0.0,0.97522,2e-05,3.76027]
[1780142101214,45.49,73512.51,0.0,0.97522,2e-05,3.76027]
[1780142101419,45.49,73512.51,0.0,0.97522,2e-05,3.76027]
[1780142102056,45.49,73503.78,0.0,0.97504,2e-05,3.78192]
[1780142103063,45.49,73500.78,0.0,0.97498,2e-05,3.78947]
[1780142108098,45.49,73500.16,0.0,0.97496,2e-05,3.79169]
[1780142109002,45.49,73500.16,0.0,0.97496,2e-05,3.79169]
[1780142109245,45.49,73500.24,0.0,0.97496,2e-05,3.79162]
[1780142109398,45.49,73500.24,0.0,0.97496,2e-05,3.79162]
[1780142109478,45.49,73500.24,0.0,0.97496,2e-05,3.79162]
[1780142110112,45.5,73499.8,0.0,0.97495,2e-05,3.79284]
[1780142115147,45.5,73498.7,0.0,0.97493,2e-05,3.79619]
[1780142117012,45.5,73498.38,0.0,0.97492,2e-05,3.7971]
[1780142117221,45.5,73498.25,0.0,0.97492,2e-05,3.79754]
[1780142123203,45.5,73497.83,0.0,0.9749,2e-05,3.79927]
[1780142129245,45.5,73497.18,0.0,0.97488,2e-05,3.80153]
[1780142132358,45.5,73497.18,0.0,0.97488,2e-05,3.80175]
[1780142132472,45.5,73497.18,0.0,0.97488,2e-05,3.80175]
[1780142132924,45.5,73497.18,0.0,0.97488,2e-05,3.80175]
[1780142132974,45.5,73497.18,0.0,0.97488,2e-05,3.80175]
[1780142133141,45.5,73497.18,0.0,0.9749,2e-05,3.79975]
[1780142138285,45.5,73497.1,0.0,0.97489,2e-05,3.80027]
[1780142138471,45.5,73497.1,0.0,0.97489,2e-05,3.80027]
[1780142138944,45.5,73497.1,0.0,0.97489,2e-05,3.80027]
[1780142138973,45.5,73497.1,0.0,0.97489,2e-05,3.80027]
[1780142139032,45.51,73497.65,0.0,0.9749,2e-05,3.79924]
[1780142145240,45.51,73500.39,0.0,0.97495,2e-05,3.79295]
[1780142152401,45.51,73502.4,0.0,0.97498,2e-05,3.78898]
[1780142152471,45.51,73502.4,0.0,0.97498,2e-05,3.78898]
[1780142152958,45.51,73502.4,0.0,0.97498,2e-05,3.78898]
[1780142152974,45.51,73502.4,0.0,0.97498,2e-05,3.78898]
[1780142153060,45.51,73501.85,0.0,0.97497,2e-05,3.79059]
[1780142159456,45.51,73501.62,0.0,0.97496,2e-05,3.7919]
[1780142160917,45.51,73501.62,0.0,0.97496,2e-05,3.7919]
[1780142160973,45.51,73501.62,0.0,0.97496,2e-05,3.7919]
[1780142161526,45.51,73501.19,0.0,0.97495,2e-05,3.7932]
[1780142161723,45.51,73501.19,0.0,0.97495,2e-05,3.7932]
[1780142161750,45.51,73501.08,0.0,0.97495,2e-05,3.79359]
[1780142167518,45.52,73500.84,0.0,0.97494,2e-05,3.79477]
[1780142174570,45.52,73500.92,0.0,0.97494,2e-05,3.79457]
[1780142177061,45.52,73500.92,0.0,0.97494,2e-05,3.7948]
[1780142177222,45.52,73500.92,0.0,0.97494,2e-05,3.7948]
[1780142177530,45.52,73500.92,0.0,0.97493,2e-05,3.79491]
[1780142177722,45.52,73500.92,0.0,0.97493,2e-05,3.79491]
[1780142177764,45.52,73500.92,0.0,0.97493,2e-05,3.79502]
[1780142183704,45.52,73501.0,0.0,0.97493,2e-05,3.79505]
[1780142183721,45.52,73501.0,0.0,0.97493,2e-05,3.79505]
[1780142187605,45.52,73499.79,0.0,0.9749,2e-05,3.79882]
[1780142187722,45.52,73499.79,0.0,0.9749,2e-05,3.79882]
[1780142187822,45.52,73498.3,0.0,0.97487,2e-05,3.80261]
[1780142191845,45.52,73497.55,0.0,0.97486,2e-05,3.80466]
[1780142191970,45.52,73497.55,0.0,0.97486,2e-05,3.80466]
[1780142197731,45.52,73498.05,0.0,0.97487,2e-05,3.80199]
[1780142202766,45.53,73498.14,0.0,0.97487,2e-05,3.80227]
[1780142213282,45.53,73498.14,0.0,0.97487,2e-05,3.80227]
[1780142213468,45.53,73498.14,0.0,0.97486,2e-05,3.80325]
[1780142214480,45.53,73498.14,0.0,0.97486,2e-05,3.80325]
[1780142214722,45.53,73498.14,0.0,0.97486,2e-05,3.80325]
[1780142214746,45.53,73498.14,0.0,0.97486,2e-05,3.80344]
[1780142222906,45.53,73498.14,0.0,0.97486,2e-05,3.80422]
[1780142227941,45.53,73498.21,0.0,0.97485,2e-05,3.80452]
[1780142238011,45.54,73498.21,0.0,0.97485,2e-05,3.80546]
[1780142244053,45.54,73498.84,0.0,0.97486,2e-05,3.80446]
[1780142249091,45.54,73498.72,0.0,0.97485,2e-05,3.80523]
[1780142254126,45.54,73499.22,0.0,0.97487,2e-05,3.80225]
[1780142259161,45.54,73501.31,0.0,0.97491,2e-05,3.7976]
[1780142264196,45.55,73501.87,0.0,0.97491,2e-05,3.79675]
[1780142275274,45.55,73501.76,0.0,0.9749,2e-05,3.79821]
[1780142282323,45.55,73501.51,0.0,0.97489,2e-05,3.79957]
[1780142295417,45.56,73501.33,0.0,0.97488,2e-05,3.80134]
[1780142300459,45.56,73501.61,0.0,0.97488,2e-05,3.80115]
[1780142309522,45.56,73501.54,0.0,0.97487,2e-05,3.80222]
[1780142315564,45.56,73501.63,0.0,0.97488,2e-05,3.80038]
[1780142329662,45.57,73501.76,0.0,0.97487,2e-05,3.80147]
[1780142334697,45.57,73501.68,0.0,0.97487,2e-05,3.80216]
[1780142340739,45.57,73501.7,0.0,0.97486,2e-05,3.8027]
[1780142345774,45.57,73501.94,0.0,0.97486,2e-05,3.80259]
[1780142350811,45.57,73503.12,0.0,0.97488,2e-05,3.80028]
[1780142362896,45.58,73503.2,0.0,0.97487,2e-05,3.80127]
[1780142367931,45.58,73502.87,0.0,0.97486,2e-05,3.80257]
[1780142373973,45.58,73502.97,0.0,0.97488,2e-05,3.80067]
[1780142380017,45.58,73502.93,0.0,0.97487,2e-05,3.80135]
[1780142387066,45.57,73503.93,0.0,0.97491,2e-05,3.79637]
[1780142395124,45.57,73503.86,0.0,0.97491,2e-05,3.79657]
[1780142401166,45.58,73507.35,0.0,0.97497,2e-05,3.78857]
[1780142402173,45.57,73513.05,0.0,0.97509,2e-05,3.77386]
[1780142406201,45.57,73518.52,0.0,0.97522,2e-05,3.75782]
[1780142410311,45.56,73519.0,0.0,0.97524,2e-05,3.75474]
[1780142410470,45.56,73519.0,0.0,0.97524,2e-05,3.75474]
[1780142416271,45.55,73518.39,0.0,0.97527,2e-05,3.75185]
[1780142419989,45.54,73517.95,0.0,0.97527,2e-05,3.75168]
[1780142420223,45.54,73517.95,0.0,0.97527,2e-05,3.75168]
[1780142420321,45.54,73517.95,0.0,0.97528,2e-05,3.75042]
[1780142425334,45.53,73518.32,0.0,0.97531,2e-05,3.74638]
[1780142432386,45.51,73518.72,0.0,0.97536,2e-05,3.73885]
[1780142441450,45.49,73519.12,0.0,0.97542,2e-05,3.73129]
[1780142446485,45.47,73519.01,0.0,0.97547,2e-05,3.72582]
[1780142459577,45.44,73518.97,0.0,0.97555,2e-05,3.7157]
[1780142465620,45.43,73519.68,0.0,0.97559,2e-05,3.71067]
[1780142470654,45.42,73518.3,0.0,0.97558,2e-05,3.71133]
[1780142471662,45.42,73513.78,0.0,0.9755,2e-05,3.72181]
[1780142477704,45.41,73511.68,0.0,0.97548,2e-05,3.72355]
[1780142483746,45.4,73511.78,0.0,0.97551,2e-05,3.71996]
[1780142490795,45.39,73511.37,0.0,0.97553,2e-05,3.71712]
[1780142492860,45.39,73511.37,0.0,0.97553,2e-05,3.71712]
[1780142492972,45.39,73511.37,0.0,0.97553,2e-05,3.71712]
[1780142493073,45.38,73511.37,0.0,0.97556,2e-05,3.71331]
[1780142505900,45.38,73510.01,0.0,0.97553,2e-05,3.71661]
[1780142510935,45.38,73509.53,0.0,0.97551,2e-05,3.71908]
[1780142517984,45.39,73509.49,0.0,0.9755,2e-05,3.72123]
[1780142521005,45.39,73504.12,0.0,0.97538,2e-05,3.73513]
[1780142523019,45.4,73501.28,0.0,0.97533,2e-05,3.74254]
[1780142528054,45.4,73501.21,0.0,0.97532,2e-05,3.7438]
[1780142533089,45.4,73501.47,0.0,0.97531,2e-05,3.74425]
[1780142540138,45.4,73501.39,0.0,0.9753,2e-05,3.74518]
[1780142545173,45.41,73501.43,0.0,0.9753,2e-05,3.74538]
[1780142550208,45.41,73501.88,0.0,0.9753,2e-05,3.74537]
[1780142556251,45.41,73501.99,0.0,0.97531,2e-05,3.74422]
[1780142562293,45.42,73501.48,0.0,0.97529,2e-05,3.74676]
[1780142568335,45.41,73501.69,0.0,0.9753,2e-05,3.74509]
[1780142577398,45.4,73501.82,0.0,0.97535,2e-05,3.73947]
[1780142588474,45.38,73501.78,0.0,0.9754,2e-05,3.73316]
[1780142594517,45.36,73501.85,0.0,0.97542,2e-05,3.72953]
[1780142600154,45.36,73501.81,0.0,0.97543,2e-05,3.72905]
[1780142603220,45.35,73502.25,0.0,0.97547,2e-05,3.72398]
[1780142606091,45.34,73502.26,0.0,0.97548,2e-05,3.72226]
[1780142606221,45.34,73502.26,0.0,0.97548,2e-05,3.72226]
[1780142606606,45.34,73503.14,0.0,0.9755,2e-05,3.71955]
[1780142607102,45.34,73503.14,0.0,0.9755,2e-05,3.71955]
[1780142607230,45.34,73503.14,0.0,0.9755,2e-05,3.71955]
[1780142615439,45.34,73504.61,0.0,0.97554,2e-05,3.71485]
[1780142620704,45.32,73503.8,0.0,0.97559,2e-05,3.70811]
[1780142622628,45.32,73501.53,0.0,0.97555,2e-05,3.71311]
[1780142622721,45.32,73501.53,0.0,0.97555,2e-05,3.71311]
[1780142622727,45.32,73499.77,0.0,0.97552,2e-05,3.71686]
[1780142623008,45.32,73499.77,0.0,0.97552,2e-05,3.71686]
[1780142623221,45.32,73499.77,0.0,0.97552,2e-05,3.71686]
[1780142630211,45.32,73499.12,0.0,0.9755,2e-05,3.71887]
[1780142636816,45.32,73499.28,0.0,0.97549,2e-05,3.72068]
[1780142638075,45.32,73499.28,0.0,0.97549,2e-05,3.72068]
[1780142638223,45.32,73499.28,0.0,0.97549,2e-05,3.72068]
[1780142638578,45.32,73499.28,0.0,0.97549,2e-05,3.72068]
[1780142638722,45.32,73499.28,0.0,0.97549,2e-05,3.72068]
[1780142638679,45.33,73499.48,0.0,0.97549,2e-05,3.72069]
[1780142639801,45.33,73499.52,0.0,0.97549,2e-05,3.72059]
[1780142641831,45.33,73499.74,0.0,0.97549,2e-05,3.72056]
[1780142641971,45.33,73499.74,0.0,0.97549,2e-05,3.72056]
[1780142642174,45.33,73499.74,0.0,0.97549,2e-05,3.72056]
[1780142642223,45.33,73499.74,0.0,0.97549,2e-05,3.72056]
[1780142642322,45.33,73500.48,0.0,0.9755,2e-05,3.71926]
[1780142648034,45.33,73502.25,0.0,0.97553,2e-05,3.71598]
[1780142658678,45.33,73502.36,0.0,0.97552,2e-05,3.71649]
[1780142658720,45.33,73502.36,0.0,0.97552,2e-05,3.71649]
[1780142659898,45.34,73501.94,0.0,0.9755,2e-05,3.71982]
[1780142659970,45.34,73501.94,0.0,0.9755,2e-05,3.71982]
[1780142659985,45.34,73501.94,0.0,0.97549,2e-05,3.72008]
[1780142666022,45.35,73502.05,0.0,0.97549,2e-05,3.72128]
[1780142671012,45.35,73502.19,0.0,0.97548,2e-05,3.7219]
[1780142671219,45.35,73502.19,0.0,0.97548,2e-05,3.7219]
[1780142680787,45.35,73501.73,0.0,0.97548,2e-05,3.7218]
[1780142686196,45.36,73501.87,0.0,0.97546,2e-05,3.72359]
[1780142686221,45.36,73501.87,0.0,0.97546,2e-05,3.72359]
[1780142686546,45.36,73501.87,0.0,0.97546,2e-05,3.72359]
[1780142686732,45.36,73501.87,0.0,0.97546,2e-05,3.72359]
[1780142686821,45.36,73502.16,0.0,0.97546,2e-05,3.72381]
[1780142694772,45.36,73501.85,0.0,0.97545,2e-05,3.7248]
[1780142694969,45.36,73501.85,0.0,0.97545,2e-05,3.7248]
[1780142702277,45.37,73501.75,0.0,0.97543,2e-05,3.72845]
[1780142712348,45.38,73501.68,0.0,0.97541,2e-05,3.73081]
[1780142723425,45.39,73501.52,0.0,0.97539,2e-05,3.73356]
[1780142724879,45.39,73501.52,0.0,0.97539,2e-05,3.73356]
[1780142724970,45.39,73501.52,0.0,0.97539,2e-05,3.73356]
[1780142725409,45.39,73501.52,0.0,0.97539,2e-05,3.73356]
[1780142725471,45.39,73501.52,0.0,0.97539,2e-05,3.73356]
[1780142725555,45.39,73501.4,0.0,0.97538,2e-05,3.73427]
[1780142736799,45.39,73501.49,0.0,0.97538,2e-05,3.73468]
[1780142748294,45.4,73501.65,0.0,0.97537,2e-05,3.73459]
[1780142748475,45.4,73501.65,0.0,0.97537,2e-05,3.73459]
[1780142748703,45.4,73501.65,0.0,0.97537,2e-05,3.73459]
[1780142748729,45.4,73501.65,0.0,0.97537,2e-05,3.73459]
[1780142748812,45.41,73501.65,0.0,0.97536,2e-05,3.73624]
[1780142750936,45.41,73501.65,0.0,0.97536,2e-05,3.73644]
[1780142757664,45.41,73503.19,0.0,0.97538,2e-05,3.73432]
[1780142762465,45.41,73502.9,0.0,0.97536,2e-05,3.73585]
[1780142762471,45.41,73502.9,0.0,0.97536,2e-05,3.73585]
[1780142762866,45.41,73502.9,0.0,0.97536,2e-05,3.73585]
[1780142762699,45.42,73507.15,0.0,0.97545,2e-05,3.72565]
[1780142762974,45.42,73507.15,0.0,0.97545,2e-05,3.72565]
[1780142769356,45.42,73507.63,0.0,0.97545,2e-05,3.72492]
[1780142769472,45.42,73507.63,0.0,0.97545,2e-05,3.72492]
[1780142769670,45.42,73507.63,0.0,0.97545,2e-05,3.72492]
[1780142769720,45.42,73507.63,0.0,0.97545,2e-05,3.72492]
[1780142769748,45.42,73506.82,0.0,0.97543,2e-05,3.72801]
[1780142773777,45.42,73503.92,0.0,0.97536,2e-05,3.73599]
[1780142775289,45.42,73503.85,0.0,0.97536,2e-05,3.73637]
[1780142775470,45.42,73503.85,0.0,0.97536,2e-05,3.73637]
[1780142780826,45.43,73504.34,0.0,0.97536,2e-05,3.73645]
[1780142785861,45.43,73504.08,0.0,0.97535,2e-05,3.73815]
[1780142788028,45.43,73502.44,0.0,0.97531,2e-05,3.7426]
[1780142788224,45.43,73502.44,0.0,0.97531,2e-05,3.7426]
[1780142788468,45.43,73502.44,0.0,0.97531,2e-05,3.7426]
[1780142788509,45.43,73502.44,0.0,0.97531,2e-05,3.7426]
[1780142788723,45.43,73502.44,0.0,0.97531,2e-05,3.7426]
[1780142788882,45.43,73501.95,0.0,0.9753,2e-05,3.74401]
[1780142795931,45.44,73502.43,0.0,0.97531,2e-05,3.7421]
[1780142800966,45.44,73502.01,0.0,0.97529,2e-05,3.7442]
[1780142807009,45.45,73502.03,0.0,0.97528,2e-05,3.74542]
[1780142807982,45.45,73502.03,0.0,0.97528,2e-05,3.74542]
[1780142808223,45.45,73502.03,0.0,0.97528,2e-05,3.74542]
[1780142808408,45.45,73502.03,0.0,0.97528,2e-05,3.74542]
[1780142808474,45.45,73502.03,0.0,0.97528,2e-05,3.74542]
[1780142808570,45.45,73502.03,0.0,0.97528,2e-05,3.74585]
[1780142813661,45.45,73502.03,0.0,0.97528,2e-05,3.74585]
[1780142813721,45.45,73502.03,0.0,0.97528,2e-05,3.74585]
[1780142813760,45.45,73502.48,0.0,0.97528,2e-05,3.74581]
[1780142814061,45.45,73502.48,0.0,0.97528,2e-05,3.74581]
[1780142814224,45.45,73502.48,0.0,0.97528,2e-05,3.74581]
[1780142820724,45.45,73504.74,0.0,0.97532,2e-05,3.74137]
[1780142820919,45.46,73504.92,0.0,0.97532,2e-05,3.74137]
[1780142820969,45.46,73504.92,0.0,0.97532,2e-05,3.74137]
[1780142821391,45.46,73504.92,0.0,0.97532,2e-05,3.74137]
[1780142821474,45.46,73504.92,0.0,0.97532,2e-05,3.74137]
[1780142821571,45.46,73505.18,0.0,0.97532,2e-05,3.74096]
[1780142826883,45.46,73505.1,0.0,0.97532,2e-05,3.7416]
[1780142826911,45.46,73505.49,0.0,0.97532,2e-05,3.74132]
[1780142827414,45.46,73505.49,0.0,0.97532,2e-05,3.74132]
[1780142827474,45.46,73505.49,0.0,0.97532,2e-05,3.74132]
[1780142827571,45.46,73505.9,0.0,0.97532,2e-05,3.74053]
[1780142831979,45.46,73505.63,0.0,0.97531,2e-05,3.74187]
[1780142837872,45.46,73505.77,0.0,0.97532,2e-05,3.74174]
[1780142837970,45.46,73505.77,0.0,0.97532,2e-05,3.74174]
[1780142837908,45.47,73505.51,0.0,0.9753,2e-05,3.7437]
[1780142838444,45.47,73505.51,0.0,0.9753,2e-05,3.7437]
[1780142838472,45.47,73505.51,0.0,0.9753,2e-05,3.7437]
[1780142838486,45.47,73504.36,0.0,0.97528,2e-05,3.74674]
[1780142844270,45.47,73504.96,0.0,0.97528,2e-05,3.74633]
[1780142856354,45.48,73505.37,0.0,0.97528,2e-05,3.74587]
[1780142859332,45.48,73505.59,0.0,0.97528,2e-05,3.74554]
[1780142859468,45.48,73505.59,0.0,0.97528,2e-05,3.74554]
[1780142867431,45.49,73505.59,0.0,0.97527,2e-05,3.74765]
[1780142875912,45.49,73505.59,0.0,0.97527,2e-05,3.74765]
[1780142875969,45.49,73505.59,0.0,0.97527,2e-05,3.74765]
[1780142876008,45.49,73505.59,0.0,0.97525,2e-05,3.7493]
[1780142876548,45.49,73505.59,0.0,0.97525,2e-05,3.7493]
[1780142876724,45.49,73505.59,0.0,0.97525,2e-05,3.7493]
[1780142883543,45.49,73506.33,0.0,0.97527,2e-05,3.74753]
[1780142891599,45.48,73505.93,0.0,0.9753,2e-05,3.74378]
[1780142896635,45.47,73506.33,0.0,0.97533,2e-05,3.73989]
[1780142897631,45.47,73506.33,0.0,0.97533,2e-05,3.73989]
[1780142897719,45.47,73506.33,0.0,0.97533,2e-05,3.73989]
[1780142903687,45.46,73506.37,0.0,0.97536,2e-05,3.73576]
[1780142908722,45.45,73506.12,0.0,0.97538,2e-05,3.73353]
[1780142913757,45.44,73506.22,0.0,0.97541,2e-05,3.72827]
[1780142923828,45.42,73506.22,0.0,0.97546,2e-05,3.72275]
[1780142926378,45.42,73506.04,0.0,0.97546,2e-05,3.7221]
[1780142926474,45.42,73506.04,0.0,0.97546,2e-05,3.7221]
[1780142929220,45.41,73506.05,0.0,0.97548,2e-05,3.72045]
[1780142929870,45.41,73505.93,0.0,0.97548,2e-05,3.7202]
[1780142933117,45.4,73504.43,0.0,0.97546,2e-05,3.72224]
[1780142933224,45.4,73504.43,0.0,0.97546,2e-05,3.72224]
[1780142941954,45.4,73502.64,0.0,0.97543,2e-05,3.7265]
[1780142946370,45.41,73502.6,0.0,0.97542,2e-05,3.7271]
[1780142946470,45.41,73502.6,0.0,0.97542,2e-05,3.7271]
[1780142952024,45.41,73503.01,0.0,0.97541,2e-05,3.7281]
[1780142957060,45.42,73503.02,0.0,0.9754,2e-05,3.72932]
[1780142962094,45.42,73503.09,0.0,0.9754,2e-05,3.73039]
[1780142969144,45.43,73502.81,0.0,0.97538,2e-05,3.73279]
[1780142975185,45.43,73502.56,0.0,0.97537,2e-05,3.73267]
[1780142981228,45.43,73502.79,0.0,0.97537,2e-05,3.73357]
[1780142986263,45.44,73502.71,0.0,0.97536,2e-05,3.73497]
[1780143000363,45.45,73502.8,0.0,0.97533,2e-05,3.73808]
[1780143008417,45.46,73502.82,0.0,0.97532,2e-05,3.7399]
[1780143013452,45.46,73502.86,0.0,0.97531,2e-05,3.74095]
[1780143016861,45.46,73501.34,0.0,0.97528,2e-05,3.74514]
[1780143016972,45.46,73501.34,0.0,0.97528,2e-05,3.74514]
[1780143017403,45.46,73499.65,0.0,0.97524,2e-05,3.74973]
[1780143017470,45.46,73499.65,0.0,0.97524,2e-05,3.74973]
[1780143017504,45.46,73499.77,0.0,0.97524,2e-05,3.74965]
[1780143023524,45.47,73500.28,0.0,0.97524,2e-05,3.74969]
[1780143027493,45.47,73500.28,0.0,0.97523,2e-05,3.75034]
[1780143027725,45.47,73500.28,0.0,0.97523,2e-05,3.75034]
[1780143037816,45.47,73500.23,0.0,0.97524,2e-05,3.74956]
[1780143037968,45.47,73500.23,0.0,0.97524,2e-05,3.74956]
[1780143043665,45.48,73500.22,0.0,0.97522,2e-05,3.75196]
[1780143045220,45.48,73500.41,0.0,0.97522,2e-05,3.75171]
[1780143051023,45.48,73500.41,0.0,0.97522,2e-05,3.75171]
[1780143051221,45.49,73500.41,0.0,0.97521,2e-05,3.75299]
[1780143056333,45.49,73500.41,0.0,0.9752,2e-05,3.75384]
[1780143057248,45.49,73500.45,0.0,0.9752,2e-05,3.75416]
[1780143057996,45.49,73500.45,0.0,0.9752,2e-05,3.75416]
[1780143058009,45.49,73500.96,0.0,0.97521,2e-05,3.75312]
[1780143058223,45.49,73500.96,0.0,0.97521,2e-05,3.75312]
[1780143063805,45.49,73500.83,0.0,0.9752,2e-05,3.75471]
[1780143065847,45.49,73500.91,0.0,0.9752,2e-05,3.75473]
[1780143065969,45.49,73500.91,0.0,0.9752,2e-05,3.75473]
[1780143071220,45.5,73501.07,0.0,0.9752,2e-05,3.75496]
[1780143080112,45.5,73501.44,0.0,0.97518,2e-05,3.75633]
[1780143080220,45.5,73501.44,0.0,0.97518,2e-05,3.75633]
[1780143085220,45.51,73501.81,0.0,0.97518,2e-05,3.75645]
[1780143092524,45.51,73501.69,0.0,0.97517,2e-05,3.75777]
[1780143092720,45.51,73501.69,0.0,0.97517,2e-05,3.75777]
[1780143097781,45.52,73501.89,0.0,0.97518,2e-05,3.75669]
[1780143099221,45.52,73501.73,0.0,0.97517,2e-05,3.75728]
[1780143104942,45.52,73501.87,0.0,0.97517,2e-05,3.75815]
[1780143104969,45.52,73501.87,0.0,0.97517,2e-05,3.75815]
[1780143111220,45.52,73501.87,0.0,0.97516,2e-05,3.75934]
[1780143117147,45.53,73501.87,0.0,0.97515,2e-05,3.76012]
[1780143117227,45.53,73501.87,0.0,0.97515,2e-05,3.76012]
[1780143121167,45.53,73502.59,0.0,0.97516,2e-05,3.75933]
[1780143121222,45.53,73502.59,0.0,0.97516,2e-05,3.75933]
[1780143121268,45.53,73502.6,0.0,0.97515,2e-05,3.7597]
[1780143123220,45.53,73502.54,0.0,0.97515,2e-05,3.76004]
[1780143129261,45.54,73502.5,0.0,0.97514,2e-05,3.76148]
[1780143132724,45.54,73502.5,0.0,0.97514,2e-05,3.76148]
[1780143132970,45.54,73502.5,0.0,0.97514,2e-05,3.76148]
[1780143134195,45.54,73502.5,0.0,0.97513,2e-05,3.76225]
[1780143134223,45.54,73502.5,0.0,0.97513,2e-05,3.76225]
[1780143134296,45.54,73500.97,0.0,0.9751,2e-05,3.76619]
[1780143139220,45.54,73501.18,0.0,0.9751,2e-05,3.7664]
[1780143148086,45.54,73501.01,0.0,0.97509,2e-05,3.76791]
[1780143148219,45.54,73501.01,0.0,0.97509,2e-05,3.76791]
[1780143152405,45.55,73500.41,0.0,0.97508,2e-05,3.76842]
[1780143152473,45.55,73500.41,0.0,0.97508,2e-05,3.76842]
[1780143152507,45.55,73501.26,0.0,0.9751,2e-05,3.76651]
[1780143155221,45.55,73501.26,0.0,0.9751,2e-05,3.76669]
[1780143164123,45.55,73501.6,0.0,0.9751,2e-05,3.76658]
[1780143164219,45.55,73501.6,0.0,0.9751,2e-05,3.76658]
[1780143167142,45.56,73501.6,0.0,0.97509,2e-05,3.76785]
[1780143167219,45.56,73501.6,0.0,0.97509,2e-05,3.76785]
[1780143167244,45.56,73500.93,0.0,0.97507,2e-05,3.77004]
[1780143169219,45.56,73500.14,0.0,0.97505,2e-05,3.77198]
[1780143174104,45.56,73500.1,0.0,0.97505,2e-05,3.77243]
[1780143174221,45.56,73500.1,0.0,0.97505,2e-05,3.77243]
[1780143174320,45.56,73500.19,0.0,0.97504,2e-05,3.77306]
[1780143179192,45.56,73500.42,0.0,0.97505,2e-05,3.77301]
[1780143179220,45.56,73500.42,0.0,0.97505,2e-05,3.77301]
[1780143187136,45.57,73500.22,0.0,0.97503,2e-05,3.77435]
[1780143187224,45.57,73500.22,0.0,0.97503,2e-05,3.77435]
[1780143187335,45.57,73500.22,0.0,0.97503,2e-05,3.77435]
[1780143187471,45.57,73499.58,0.0,0.97502,2e-05,3.77677]
[1780143187668,45.57,73499.0,0.0,0.975,2e-05,3.7782]
[1780143193711,45.57,73498.53,0.0,0.97499,2e-05,3.78049]
[1780143198285,45.57,73497.81,0.0,0.97497,2e-05,3.78274]
[1780143198469,45.57,73499.71,0.0,0.975,2e-05,3.77822]
[1780143204120,45.58,73497.15,0.0,0.97495,2e-05,3.78502]
[1780143205222,45.58,73497.26,0.0,0.97495,2e-05,3.7852]
[1780143206327,45.58,73496.93,0.0,0.97494,2e-05,3.78617]
[1780143206470,45.58,73496.68,0.0,0.97493,2e-05,3.78694]
[1780143206802,45.58,73496.66,0.0,0.97493,2e-05,3.78714]
[1780143212844,45.58,73496.93,0.0,0.97495,2e-05,3.78437]
[1780143215244,45.58,73496.91,0.0,0.97495,2e-05,3.78457]
[1780143215468,45.58,73496.92,0.0,0.97495,2e-05,3.78471]
[1780143223220,45.58,73496.85,0.0,0.97494,2e-05,3.78566]
[1780143230308,45.59,73496.85,0.0,0.97493,2e-05,3.78675]
[1780143230468,45.59,73498.95,0.0,0.97497,2e-05,3.78204]
[1780143231486,45.59,73498.95,0.0,0.97497,2e-05,3.78204]
[1780143231722,45.59,73498.95,0.0,0.97497,2e-05,3.78204]
[1780143231979,45.59,73496.85,0.0,0.97493,2e-05,3.78754]
[1780143238084,45.59,73496.85,0.0,0.97493,2e-05,3.78754]
[1780143241223,45.59,73496.85,0.0,0.97492,2e-05,3.78845]
[1780143246985,45.59,73496.85,0.0,0.97491,2e-05,3.78906]
[1780143247219,45.59,73496.85,0.0,0.97491,2e-05,3.78906]
[1780143252551,45.6,73496.85,0.0,0.9749,2e-05,3.79055]
[1780143255220,45.6,73496.85,0.0,0.9749,2e-05,3.79055]
[1780143260933,45.6,73496.85,0.0,0.9749,2e-05,3.79099]
[1780143260968,45.6,73496.85,0.0,0.9749,2e-05,3.79099]
[1780143266218,45.61,73497.51,0.0,0.9749,2e-05,3.79098]
[1780143267227,45.61,73497.51,0.0,0.9749,2e-05,3.79098]
[1780143272904,45.61,73497.57,0.0,0.97491,2e-05,3.78949]
[1780143272969,45.61,73497.57,0.0,0.97491,2e-05,3.78949]
[1780143278193,45.61,73497.42,0.0,0.9749,2e-05,3.79045]
[1780143279221,45.61,73497.39,0.0,0.9749,2e-05,3.79081]
[1780143284344,45.61,73497.39,0.0,0.97489,2e-05,3.79168]
[1780143285894,45.61,73497.39,0.0,0.97489,2e-05,3.79168]
[1780143285968,45.61,73497.39,0.0,0.97489,2e-05,3.79168]
[1780143289379,45.62,73500.97,0.0,0.97495,2e-05,3.78358]
[1780143289560,45.62,73500.97,0.0,0.97495,2e-05,3.78358]
[1780143289728,45.62,73500.97,0.0,0.97495,2e-05,3.78358]
[1780143290386,45.62,73502.17,0.0,0.97498,2e-05,3.78079]
[1780143291219,45.62,73502.17,0.0,0.97498,2e-05,3.78079]
[1780143295679,45.62,73501.47,0.0,0.97496,2e-05,3.7833]
[1780143295738,45.62,73501.47,0.0,0.97496,2e-05,3.7833]
[1780143295969,45.62,73501.47,0.0,0.97496,2e-05,3.7833]
[1780143296428,45.62,73506.44,0.0,0.97505,2e-05,3.77123]
[1780143304484,45.62,73509.29,0.0,0.9751,2e-05,3.76567]
[1780143306349,45.63,73515.68,0.0,0.97522,2e-05,3.7504]
[1780143307895,45.63,73517.14,0.0,0.97525,2e-05,3.74683]
[1780143307975,45.63,73517.14,0.0,0.97525,2e-05,3.74683]
[1780143308226,45.63,73517.14,0.0,0.97525,2e-05,3.74683]
[1780143308322,45.63,73517.23,0.0,0.97525,2e-05,3.74702]
[1780143308469,45.63,73517.23,0.0,0.97525,2e-05,3.74702]
[1780143317542,45.63,73517.39,0.0,0.97525,2e-05,3.74723]
[1780143317727,45.63,73517.39,0.0,0.97525,2e-05,3.74723]
[1780143323710,45.63,73517.72,0.0,0.97524,2e-05,3.74831]
[1780143323723,45.63,73517.72,0.0,0.97524,2e-05,3.74831]
[1780143323784,45.63,73517.72,0.0,0.97524,2e-05,3.74831]
[1780143323969,45.63,73517.72,0.0,0.97524,2e-05,3.74831]
[1780143323974,45.64,73517.77,0.0,0.97524,2e-05,3.74872]
[1780143330187,45.64,73517.58,0.0,0.97523,2e-05,3.74988]
[1780143335021,45.64,73517.82,0.0,0.97524,2e-05,3.74797]
[1780143335191,45.64,73517.82,0.0,0.97524,2e-05,3.74797]
[1780143339664,45.64,73517.75,0.0,0.97523,2e-05,3.7485]
[1780143339719,45.64,73517.75,0.0,0.97523,2e-05,3.7485]
[1780143339765,45.65,73517.75,0.0,0.97523,2e-05,3.74922]
[1780143340897,45.65,73517.75,0.0,0.97523,2e-05,3.74922]
[1780143341221,45.65,73517.75,0.0,0.97523,2e-05,3.74922]
[1780143347642,45.65,73517.75,0.0,0.97522,2e-05,3.75011]
[1780143349222,45.65,73517.75,0.0,0.97522,2e-05,3.75065]
[1780143354835,45.65,73517.75,0.0,0.97521,2e-05,3.75207]
[1780143356625,45.65,73517.75,0.0,0.97521,2e-05,3.75207]
[1780143356719,45.65,73517.75,0.0,0.97521,2e-05,3.75207]
[1780143358724,45.66,73514.67,0.0,0.97514,2e-05,3.76014]
[1780143358971,45.66,73514.67,0.0,0.97514,2e-05,3.76014]
[1780143359071,45.66,73513.46,0.0,0.97512,2e-05,3.76326]
[1780143364450,45.66,73513.48,0.0,0.97511,2e-05,3.76384]
[1780143364471,45.66,73513.48,0.0,0.97511,2e-05,3.76384]
[1780143372961,45.66,73514.0,0.0,0.97511,2e-05,3.76405]
[1780143375153,45.66,73514.0,0.0,0.97511,2e-05,3.76405]
[1780143375221,45.66,73514.0,0.0,0.97511,2e-05,3.76405]
[1780143381018,45.67,73516.83,0.0,0.97516,2e-05,3.75824]
[1780143383222,45.67,73516.83,0.0,0.97516,2e-05,3.75824]
[1780143387075,45.67,73516.84,0.0,0.97515,2e-05,3.75893]
[1780143387229,45.67,73516.84,0.0,0.97515,2e-05,3.75893]
[1780143387238,45.67,73516.99,0.0,0.97515,2e-05,3.75871]
[1780143392508,45.67,73516.99,0.0,0.97515,2e-05,3.75871]
[1780143392720,45.67,73516.99,0.0,0.97515,2e-05,3.75871]
[1780143399607,45.67,73516.99,0.0,0.97516,2e-05,3.75792]
[1780143401221,45.68,73516.99,0.0,0.97515,2e-05,3.75821]
[1780143408208,45.68,73517.56,0.0,0.97516,2e-05,3.7581]
[1780143409574,45.68,73517.56,0.0,0.97516,2e-05,3.7581]
[1780143409723,45.68,73517.56,0.0,0.97516,2e-05,3.7581]
[1780143410406,45.68,73517.56,0.0,0.97516,2e-05,3.7581]
[1780143410469,45.68,73517.56,0.0,0.97516,2e-05,3.7581]
[1780143410507,45.68,73517.56,0.0,0.97515,2e-05,3.75838]
[1780143417318,45.68,73517.55,0.0,0.97515,2e-05,3.75869]
[1780143421221,45.68,73517.69,0.0,0.97515,2e-05,3.75932]
[1780143426122,45.69,73517.66,0.0,0.97514,2e-05,3.75968]
[1780143426221,45.69,73517.66,0.0,0.97514,2e-05,3.75968]
[1780143426409,45.69,73517.66,0.0,0.97514,2e-05,3.75968]
[1780143426471,45.69,73517.66,0.0,0.97514,2e-05,3.75968]
[1780143426500,45.69,73517.8,0.0,0.97514,2e-05,3.76002]
[1780143433383,45.69,73517.87,0.0,0.97513,2e-05,3.76081]
[1780143438418,45.69,73517.87,0.0,0.97513,2e-05,3.76148]
[1780143443222,45.69,73517.87,0.0,0.97513,2e-05,3.76148]
[1780143443471,45.69,73517.87,0.0,0.97513,2e-05,3.76148]
[1780143443712,45.69,73517.61,0.0,0.97512,2e-05,3.76277]
[1780143443725,45.69,73517.61,0.0,0.97512,2e-05,3.76277]
[1780143444460,45.7,73517.57,0.0,0.97512,2e-05,3.763]
[1780143449494,45.7,73516.22,0.0,0.97509,2e-05,3.76692]
[1780143449661,45.7,73516.22,0.0,0.97509,2e-05,3.76692]
[1780143449723,45.7,73516.22,0.0,0.97509,2e-05,3.76692]
[1780143459565,45.7,73516.24,0.0,0.97509,2e-05,3.76589]
[1780143464391,45.7,73516.35,0.0,0.97509,2e-05,3.76586]
[1780143464469,45.7,73516.35,0.0,0.97509,2e-05,3.76586]
[1780143469515,45.7,73516.35,0.0,0.97509,2e-05,3.76622]
[1780143469611,45.71,73518.25,0.0,0.97512,2e-05,3.76217]
[1780143469723,45.71,73518.25,0.0,0.97512,2e-05,3.76217]
[1780143471221,45.71,73518.46,0.0,0.97512,2e-05,3.76178]
[1780143479705,45.71,73516.55,0.0,0.97508,2e-05,3.76753]
[1780143480690,45.71,73516.55,0.0,0.97508,2e-05,3.76753]
[1780143480719,45.71,73516.55,0.0,0.97508,2e-05,3.76753]
[1780143482588,45.71,73516.55,0.0,0.97508,2e-05,3.76765]
[1780143482633,45.71,73516.52,0.0,0.97507,2e-05,3.76796]
[1780143482726,45.71,73516.52,0.0,0.97507,2e-05,3.76796]
[1780143488241,45.71,73515.89,0.0,0.97506,2e-05,3.76985]
[1780143489220,45.71,73515.78,0.0,0.97505,2e-05,3.77047]
[1780143495065,45.71,73516.28,0.0,0.97506,2e-05,3.76981]
[1780143495222,45.71,73516.28,0.0,0.97506,2e-05,3.76981]
[1780143495603,45.71,73516.28,0.0,0.97506,2e-05,3.76981]
[1780143495721,45.71,73518.34,0.0,0.9751,2e-05,3.76499]
[1780143495819,45.71,73522.86,0.0,0.97519,2e-05,3.75394]
[1780143498840,45.72,73524.48,0.0,0.97521,2e-05,3.7504]
[1780143504581,45.72,73525.66,0.0,0.97523,2e-05,3.7481]
[1780143504722,45.72,73526.02,0.0,0.97524,2e-05,3.74737]
[1780143505213,45.72,73526.02,0.0,0.97524,2e-05,3.74737]
[1780143505226,45.72,73526.02,0.0,0.97524,2e-05,3.74737]
[1780143505314,45.72,73526.12,0.0,0.97524,2e-05,3.74743]
[1780143510544,45.72,73526.61,0.0,0.97525,2e-05,3.74668]
[1780143510721,45.72,73527.53,0.0,0.97526,2e-05,3.74474]
[1780143511141,45.72,73527.53,0.0,0.97526,2e-05,3.74474]
[1780143511223,45.72,73527.53,0.0,0.97526,2e-05,3.74474]
[1780143511302,45.72,73527.55,0.0,0.97527,2e-05,3.74264]
[1780143516926,45.72,73527.74,0.0,0.97527,2e-05,3.74279]
[1780143522922,45.73,73527.77,0.0,0.97527,2e-05,3.74302]
[1780143528049,45.73,73528.27,0.0,0.97527,2e-05,3.74349]
[1780143530246,45.73,73528.27,0.0,0.97527,2e-05,3.74349]
[1780143530471,45.73,73528.27,0.0,0.97527,2e-05,3.74349]
[1780143530640,45.73,73528.27,0.0,0.97527,2e-05,3.74349]
[1780143530722,45.73,73528.27,0.0,0.97526,2e-05,3.7438]
[1780143532077,45.73,73527.65,0.0,0.97525,2e-05,3.74563]
[1780143543302,45.73,73528.44,0.0,0.97526,2e-05,3.74417]
[1780143543469,45.73,73528.44,0.0,0.97526,2e-05,3.74417]
[1780143545169,45.74,73533.81,0.0,0.97535,2e-05,3.73267]
[1780143548451,45.74,73534.41,0.0,0.97536,2e-05,3.73158]
[1780143548472,45.74,73534.41,0.0,0.97536,2e-05,3.73158]
[1780143548691,45.74,73534.41,0.0,0.97536,2e-05,3.73158]
[1780143548725,45.74,73536.47,0.0,0.9754,2e-05,3.72676]
[1780143549197,45.74,73536.97,0.0,0.97541,2e-05,3.72574]
[1780143554232,45.75,73538.71,0.0,0.97544,2e-05,3.72252]
[1780143556246,45.75,73542.05,0.0,0.9755,2e-05,3.71486]
[1780143561282,45.75,73543.55,0.0,0.97552,2e-05,3.71239]
[1780143566331,45.75,73544.01,0.0,0.97552,2e-05,3.71243]
[1780143573380,45.76,73543.99,0.0,0.97552,2e-05,3.71188]
[1780143579422,45.76,73544.15,0.0,0.97551,2e-05,3.71286]
[1780143585465,45.77,73544.09,0.0,0.9755,2e-05,3.71436]
[1780143592565,45.77,73543.95,0.0,0.97549,2e-05,3.71559]
[1780143601577,45.78,73543.76,0.0,0.97547,2e-05,3.71867]
[1780143606612,45.78,73545.67,0.0,0.97549,2e-05,3.71512]
[1780143611647,45.79,73547.38,0.0,0.97552,2e-05,3.71208]
[1780143614668,45.79,73550.42,0.0,0.97557,2e-05,3.7054]
[1780143620712,45.79,73550.74,0.0,0.97557,2e-05,3.70601]
[1780143625035,45.79,73550.71,0.0,0.97556,2e-05,3.70653]
[1780143625721,45.79,73550.71,0.0,0.97556,2e-05,3.70653]
[1780143627762,45.8,73554.43,0.0,0.97563,2e-05,3.69868]
[1780143635423,45.8,73554.43,0.0,0.97563,2e-05,3.69868]
[1780143635478,45.8,73554.43,0.0,0.97563,2e-05,3.69868]
[1780143635572,45.8,73554.96,0.0,0.97564,2e-05,3.69708]
[1780143637836,45.81,73558.71,0.0,0.9757,2e-05,3.68855]
[1780143642873,45.81,73560.87,0.0,0.97574,2e-05,3.68465]
[1780143643880,45.81,73564.01,0.0,0.97579,2e-05,3.67737]
[1780143648915,45.85,73565.16,0.0,0.97571,2e-05,3.68783]
[1780143653950,45.89,73566.81,0.0,0.97566,2e-05,3.69399]
[1780143658986,45.89,73568.42,0.0,0.97569,2e-05,3.69134]
[1780143664022,45.9,73567.68,0.0,0.97566,2e-05,3.69431]
[1780143669057,45.9,73568.26,0.0,0.97566,2e-05,3.69406]
[1780143674092,45.9,73570.62,0.0,0.9757,2e-05,3.68953]
[1780143679127,45.91,73570.55,0.0,0.97568,2e-05,3.69276]
[1780143684162,45.92,73570.54,0.0,0.97567,2e-05,3.69388]
[1780143689197,45.92,73571.55,0.0,0.97568,2e-05,3.69273]
[1780143696246,45.93,73571.58,0.0,0.97568,2e-05,3.69193]
[1780143702288,45.93,73571.52,0.0,0.97567,2e-05,3.6933]
[1780143703295,45.93,73560.98,0.0,0.97546,2e-05,3.71889]
[1780143704302,45.93,73557.79,0.0,0.97539,2e-05,3.72816]
[1780143709338,45.94,73557.07,0.0,0.97536,2e-05,3.73188]
[1780143714798,45.94,73557.18,0.0,0.97536,2e-05,3.73215]
[1780143720414,45.95,73556.73,0.0,0.97534,2e-05,3.73415]
[1780143722428,45.95,73560.11,0.0,0.9754,2e-05,3.72624]
[1780143727462,45.95,73557.89,0.0,0.97536,2e-05,3.73231]
[1780143732498,45.95,73558.48,0.0,0.97536,2e-05,3.73154]
[1780143737533,45.95,73557.57,0.0,0.97534,2e-05,3.73438]
[1780143742568,45.96,73558.53,0.0,0.97535,2e-05,3.73269]
[1780143748610,45.96,73558.57,0.0,0.97535,2e-05,3.73334]
[1780143749617,45.96,73562.47,0.0,0.97542,2e-05,3.72392]
[1780143750624,45.96,73566.04,0.0,0.97549,2e-05,3.71556]
[1780143755659,45.98,73567.84,0.0,0.97548,2e-05,3.71682]
[1780143763717,46.0,73567.95,0.0,0.97543,2e-05,3.72279]
[1780143768752,46.01,73569.66,0.0,0.97545,2e-05,3.72052]
[1780143773787,46.01,73569.59,0.0,0.97544,2e-05,3.72135]
[1780143778821,46.01,73569.52,0.0,0.97544,2e-05,3.72218]
[1780143783857,46.02,73568.97,0.0,0.97542,2e-05,3.72417]
[1780143788892,46.02,73568.9,0.0,0.97541,2e-05,3.72498]
[1780143794934,46.02,73568.98,0.0,0.97541,2e-05,3.72554]
[1780143800976,46.02,73571.11,0.0,0.97545,2e-05,3.72118]
[1780143810039,46.03,73568.8,0.0,0.97539,2e-05,3.72784]
[1780143815074,46.03,73568.91,0.0,0.9754,2e-05,3.72596]
[1780143823130,46.03,73568.88,0.0,0.9754,2e-05,3.72689]
[1780143828165,46.03,73572.08,0.0,0.97545,2e-05,3.71977]
[1780143830179,46.04,73575.48,0.0,0.97551,2e-05,3.71305]
[1780143835214,46.04,73577.65,0.0,0.97554,2e-05,3.70855]
[1780143840249,46.04,73578.86,0.0,0.97556,2e-05,3.70644]
[1780143842267,46.05,73575.81,0.0,0.9755,2e-05,3.7141]
[1780143846295,46.05,73571.15,0.0,0.9754,2e-05,3.72594]
[1780143851330,46.05,73569.09,0.0,0.97536,2e-05,3.73159]
[1780143862407,46.05,73567.54,0.0,0.97532,2e-05,3.73665]
[1780143865428,46.06,73561.18,0.0,0.97518,2e-05,3.75348]
[1780143870463,46.06,73558.21,0.0,0.97512,2e-05,3.76117]
[1780143874491,46.06,73554.99,0.0,0.97507,2e-05,3.76715]
[1780143878519,46.06,73551.05,0.0,0.97499,2e-05,3.77706]
[1780143883554,46.06,73549.91,0.0,0.97496,2e-05,3.78017]
[1780143888589,46.06,73549.04,0.0,0.97494,2e-05,3.78262]
[1780143893624,46.07,73548.86,0.0,0.97494,2e-05,3.78339]
[1780143898659,46.07,73547.76,0.0,0.97491,2e-05,3.7864]
[1780143903694,46.07,73547.3,0.0,0.9749,2e-05,3.78784]
[1780143908730,46.07,73547.64,0.0,0.97491,2e-05,3.78734]
[1780143913765,46.07,73548.5,0.0,0.97492,2e-05,3.78559]
[1780143920815,46.07,73550.92,0.0,0.97496,2e-05,3.78023]
[1780143925850,46.07,73551.69,0.0,0.97498,2e-05,3.77879]
[1780143931892,46.07,73551.37,0.0,0.97498,2e-05,3.77793]
[1780143938949,46.08,73551.71,0.0,0.97498,2e-05,3.77781]
[1780143943985,46.08,73552.98,0.0,0.975,2e-05,3.77526]
[1780143950027,46.08,73554.12,0.0,0.97502,2e-05,3.77318]
[1780143955062,46.08,73556.03,0.0,0.97505,2e-05,3.76913]
[1780143962111,46.09,73555.7,0.0,0.97504,2e-05,3.7708]
[1780143968153,46.09,73554.53,0.0,0.97501,2e-05,3.77439]
[1780143973188,46.09,73555.04,0.0,0.97501,2e-05,3.77371]
[1780143978223,46.09,73556.6,0.0,0.97504,2e-05,3.77049]
[1780143979230,46.09,73561.58,0.0,0.97514,2e-05,3.75852]
[1780143984266,46.09,73562.72,0.0,0.97515,2e-05,3.75647]
[1780143989301,46.1,73563.0,0.0,0.97515,2e-05,3.75649]
[1780143995343,46.1,73562.68,0.0,0.97515,2e-05,3.75587]
[1780144000378,46.1,73563.42,0.0,0.97516,2e-05,3.75475]
[1780144005413,46.1,73563.52,0.0,0.97516,2e-05,3.75517]
[1780144010448,46.11,73563.59,0.0,0.97516,2e-05,3.75567]
[1780144015483,46.11,73563.74,0.0,0.97515,2e-05,3.75598]
[1780144020518,46.11,73563.81,0.0,0.97515,2e-05,3.75648]
[1780144025553,46.11,73564.86,0.0,0.97517,2e-05,3.7546]
[1780144030589,46.11,73565.46,0.0,0.97517,2e-05,3.75382]
[1780144035624,46.12,73565.31,0.0,0.97516,2e-05,3.755]
[1780144043681,46.12,73565.16,0.0,0.97515,2e-05,3.75639]
[1780144048717,46.12,73564.18,0.0,0.97513,2e-05,3.75936]
[1780144053751,46.12,73564.32,0.0,0.97514,2e-05,3.75738]
[1780144058786,46.13,73564.5,0.0,0.97514,2e-05,3.75753]
[1780144059793,46.13,73567.56,0.0,0.9752,2e-05,3.75023]
[1780144061808,46.13,73572.19,0.0,0.97529,2e-05,3.7393]
[1780144065837,46.13,73576.08,0.0,0.97536,2e-05,3.7305]
[1780144068857,46.13,73580.36,0.0,0.97544,2e-05,3.72066]
[1780144073893,46.13,73582.15,0.0,0.97546,2e-05,3.71723]
[1780144078930,46.14,73584.46,0.0,0.9755,2e-05,3.71261]
[1780144080944,46.14,73580.55,0.0,0.97542,2e-05,3.72239]
[1780144081951,46.14,73576.94,0.0,0.97535,2e-05,3.73126]
[1780144086986,46.14,73577.28,0.0,0.97535,2e-05,3.73123]
[1780144092021,46.14,73578.19,0.0,0.97536,2e-05,3.72982]
[1780144093028,46.14,73575.13,0.0,0.9753,2e-05,3.73736]
[1780144098063,46.15,73573.19,0.0,0.97526,2e-05,3.74274]
[1780144103099,46.15,73567.83,0.0,0.97515,2e-05,3.7564]
[1780144109141,46.15,73565.48,0.0,0.9751,2e-05,3.76274]
[1780144115183,46.15,73564.15,0.0,0.97508,2e-05,3.76438]
[1780144117197,46.15,73556.48,0.0,0.97493,2e-05,3.78321]
[1780144118205,46.15,73552.02,0.0,0.97484,2e-05,3.79414]
[1780144125254,46.15,73549.98,0.0,0.9748,2e-05,3.7994]
[1780144135325,46.16,73549.87,0.0,0.97479,2e-05,3.80006]
[1780144141367,46.16,73549.92,0.0,0.97479,2e-05,3.80017]
[1780144146402,46.16,73550.0,0.0,0.97479,2e-05,3.80017]
[1780144152444,46.16,73550.09,0.0,0.97479,2e-05,3.80017]
[1780144158486,46.16,73549.96,0.0,0.97479,2e-05,3.8007]
[1780144164528,46.16,73549.83,0.0,0.97478,2e-05,3.80126]
[1780144168556,46.16,73555.03,0.0,0.97488,2e-05,3.78874]
[1780144173591,46.16,73554.86,0.0,0.97489,2e-05,3.78727]
[1780144178626,46.16,73554.64,0.0,0.97488,2e-05,3.78819]
[1780144184668,46.16,73554.15,0.0,0.97487,2e-05,3.78984]
[1780144189704,46.17,73554.31,0.0,0.97487,2e-05,3.78982]
[1780144195746,46.17,73553.93,0.0,0.97486,2e-05,3.79127]
[1780144200781,46.17,73553.85,0.0,0.97486,2e-05,3.79183]
[1780144205816,46.17,73553.91,0.0,0.97485,2e-05,3.79205]
[1780144210851,46.17,73552.3,0.0,0.97482,2e-05,3.79632]
[1780144215889,46.17,73553.66,0.0,0.97484,2e-05,3.79333]
[1780144216895,46.17,73561.59,0.0,0.975,2e-05,3.7741]
[1780144218909,46.17,73564.38,0.0,0.97505,2e-05,3.76755]
[1780144223944,46.17,73566.46,0.0,0.97509,2e-05,3.76307]
[1780144224951,46.17,73569.93,0.0,0.97515,2e-05,3.75478]
[1780144226965,46.18,73573.41,0.0,0.97522,2e-05,3.74663]
[1780144232000,46.18,73574.27,0.0,0.97525,2e-05,3.74303]
[1780144233008,46.18,73581.13,0.0,0.97538,2e-05,3.72663]
[1780144234018,46.18,73587.49,0.0,0.9755,2e-05,3.71151]
[1780144239054,46.18,73588.76,0.0,0.97552,2e-05,3.70941]
[1780144249125,46.19,73588.69,0.0,0.9755,2e-05,3.71153]
[1780144255167,46.19,73588.71,0.0,0.97549,2e-05,3.71268]
[1780144261209,46.2,73588.51,0.0,0.97548,2e-05,3.71436]
[1780144266244,46.2,73588.29,0.0,0.97547,2e-05,3.71587]
[1780144272286,46.2,73588.33,0.0,0.97546,2e-05,3.71695]
[1780144280344,46.21,73588.36,0.0,0.97545,2e-05,3.71843]
[1780144287393,46.21,73588.58,0.0,0.97544,2e-05,3.71926]
[1780144292429,46.22,73593.61,0.0,0.97554,2e-05,3.70598]
[1780144293436,46.22,73596.81,0.0,0.9756,2e-05,3.69854]
[1780144293667,46.22,73596.81,0.0,0.9756,2e-05,3.69854]
[1780144293724,46.22,73596.81,0.0,0.9756,2e-05,3.69854]
[1780144299478,46.22,73598.92,0.0,0.97563,2e-05,3.69491]
[1780144302500,46.22,73602.0,0.0,0.97568,2e-05,3.68827]
[1780144304225,46.22,73602.0,0.0,0.97568,2e-05,3.68827]
[1780144304321,46.23,73602.35,0.0,0.97569,2e-05,3.68793]
[1780144308186,46.23,73603.15,0.0,0.9757,2e-05,3.68653]
[1780144308209,46.23,73606.38,0.0,0.97576,2e-05,3.67935]
[1780144308594,46.23,73606.38,0.0,0.97576,2e-05,3.67935]
[1780144308726,46.23,73606.38,0.0,0.97576,2e-05,3.67935]
[1780144308743,46.23,73608.68,0.0,0.9758,2e-05,3.67388]
[1780144314584,46.23,73610.07,0.0,0.97581,2e-05,3.67221]
[1780144315591,46.24,73615.08,0.0,0.97591,2e-05,3.66059]
[1780144318634,46.24,73618.95,0.0,0.97597,2e-05,3.65233]
[1780144320349,46.24,73618.95,0.0,0.97597,2e-05,3.65233]
[1780144320472,46.24,73618.95,0.0,0.97597,2e-05,3.65233]
[1780144321655,46.24,73615.33,0.0,0.9759,2e-05,3.66185]
[1780144323669,46.24,73606.3,0.0,0.97572,2e-05,3.6839]
[1780144326990,46.24,73604.96,0.0,0.97569,2e-05,3.68761]
[1780144327225,46.24,73604.96,0.0,0.97569,2e-05,3.68761]
[1780144327303,46.25,73604.64,0.0,0.97568,2e-05,3.68888]
[1780144328888,46.25,73604.84,0.0,0.97568,2e-05,3.6884]
[1780144328976,46.25,73604.84,0.0,0.97568,2e-05,3.6884]
[1780144334746,46.25,73604.87,0.0,0.97567,2e-05,3.69011]
[1780144337315,46.25,73604.88,0.0,0.97567,2e-05,3.69034]
[1780144337472,46.25,73604.88,0.0,0.97567,2e-05,3.69034]
[1780144337416,46.25,73602.97,0.0,0.97563,2e-05,3.69542]
[1780144339989,46.26,73602.32,0.0,0.97561,2e-05,3.69722]
[1780144340221,46.26,73602.32,0.0,0.97561,2e-05,3.69722]
[1780144345823,46.26,73602.95,0.0,0.97561,2e-05,3.69746]
[1780144350858,46.27,73602.86,0.0,0.9756,2e-05,3.69895]
[1780144353888,46.27,73602.67,0.0,0.9756,2e-05,3.69797]
[1780144353972,46.27,73602.67,0.0,0.9756,2e-05,3.69797]
[1780144353988,46.27,73602.59,0.0,0.9756,2e-05,3.69842]
[1780144355457,46.27,73602.59,0.0,0.9756,2e-05,3.69842]
[1780144355473,46.27,73602.59,0.0,0.9756,2e-05,3.69842]
[1780144361935,46.28,73602.29,0.0,0.97558,2e-05,3.70117]
[1780144366972,46.28,73602.22,0.0,0.97557,2e-05,3.7026]
[1780144367770,46.28,73602.22,0.0,0.97557,2e-05,3.7026]
[1780144367971,46.28,73602.22,0.0,0.97557,2e-05,3.7026]
[1780144367980,46.28,73602.19,0.0,0.97557,2e-05,3.70293]
[1780144369915,46.28,73602.4,0.0,0.97557,2e-05,3.70268]
[1780144369977,46.28,73602.4,0.0,0.97557,2e-05,3.70268]
[1780144376036,46.29,73602.46,0.0,0.97555,2e-05,3.7043]
[1780144379057,46.3,73598.72,0.0,0.97546,2e-05,3.71615]
[1780144380749,46.3,73599.54,0.0,0.97546,2e-05,3.71647]
[1780144380970,46.3,73599.54,0.0,0.97546,2e-05,3.71647]
[1780144381071,46.31,73599.24,0.0,0.97543,2e-05,3.71946]
[1780144383304,46.32,73599.16,0.0,0.97541,2e-05,3.72188]
[1780144383473,46.32,73599.16,0.0,0.97541,2e-05,3.72188]
[1780144388186,46.35,73599.32,0.0,0.97533,2e-05,3.7321]
[1780144388220,46.35,73599.32,0.0,0.97533,2e-05,3.7321]
[1780144388321,46.35,73599.98,0.0,0.97535,2e-05,3.73072]
[1780144390410,46.36,73599.87,0.0,0.97534,2e-05,3.73119]
[1780144390472,46.36,73599.87,0.0,0.97534,2e-05,3.73119]
[1780144397183,46.36,73600.09,0.0,0.97533,2e-05,3.73227]
[1780144403225,46.36,73600.45,0.0,0.97533,2e-05,3.73259]
[1780144408295,46.37,73600.45,0.0,0.97533,2e-05,3.73317]
[1780144408470,46.37,73600.45,0.0,0.97533,2e-05,3.73317]
[1780144408571,46.37,73600.15,0.0,0.97532,2e-05,3.73428]
[1780144410856,46.37,73600.01,0.0,0.97531,2e-05,3.735]
[1780144410972,46.37,73600.01,0.0,0.97531,2e-05,3.735]
[1780144416318,46.37,73600.26,0.0,0.97532,2e-05,3.73334]
[1780144418054,46.37,73600.14,0.0,0.97532,2e-05,3.73381]
[1780144418221,46.37,73600.14,0.0,0.97532,2e-05,3.73381]
[1780144425380,46.38,73600.38,0.0,0.97531,2e-05,3.73474]
[1780144429470,46.38,73600.41,0.0,0.97531,2e-05,3.73523]
[1780144429571,46.38,73599.51,0.0,0.97529,2e-05,3.73757]
[1780144429722,46.38,73599.51,0.0,0.97529,2e-05,3.73757]
[1780144430416,46.38,73600.29,0.0,0.9753,2e-05,3.73588]
[1780144431870,46.38,73600.41,0.0,0.9753,2e-05,3.73577]
[1780144431970,46.38,73600.41,0.0,0.9753,2e-05,3.73577]
[1780144438472,46.39,73600.47,0.0,0.97529,2e-05,3.73679]
[1780144443507,46.39,73600.41,0.0,0.97529,2e-05,3.73782]
[1780144448542,46.39,73600.37,0.0,0.97528,2e-05,3.7388]
[1780144454583,46.39,73600.38,0.0,0.97527,2e-05,3.73982]
[1780144459619,46.4,73600.23,0.0,0.97526,2e-05,3.74104]
[1780144465661,46.4,73599.99,0.0,0.97525,2e-05,3.74262]
[1780144468918,46.4,73599.96,0.0,0.97525,2e-05,3.74303]
[1780144468969,46.4,73599.96,0.0,0.97525,2e-05,3.74303]
[1780144469020,46.4,73599.96,0.0,0.97524,2e-05,3.74336]
[1780144471874,46.4,73599.99,0.0,0.97524,2e-05,3.74345]
[1780144471973,46.4,73599.99,0.0,0.97524,2e-05,3.74345]
[1780144473718,46.41,73596.31,0.0,0.97518,2e-05,3.75057]
[1780144478753,46.41,73596.14,0.0,0.97517,2e-05,3.75174]
[1780144480837,46.41,73596.14,0.0,0.97517,2e-05,3.75174]
[1780144480973,46.41,73596.14,0.0,0.97517,2e-05,3.75174]
[1780144488823,46.41,73595.97,0.0,0.97516,2e-05,3.75363]
[1780144493858,46.41,73595.41,0.0,0.97514,2e-05,3.75568]
[1780144495656,46.41,73595.41,0.0,0.97514,2e-05,3.75568]
[1780144495723,46.42,73594.36,0.0,0.97512,2e-05,3.75835]
[1780144495872,46.42,73593.32,0.0,0.9751,2e-05,3.76099]
[1780144497886,46.42,73589.22,0.0,0.97502,2e-05,3.77115]
[1780144499154,46.42,73589.22,0.0,0.97502,2e-05,3.77115]
[1780144499222,46.42,73589.22,0.0,0.97502,2e-05,3.77115]
[1780144501925,46.42,73579.58,0.0,0.97482,2e-05,3.79491]
[1780144502932,46.42,73573.27,0.0,0.9747,2e-05,3.81034]
[1780144504809,46.42,73573.13,0.0,0.9747,2e-05,3.81074]
[1780144504971,46.42,73573.13,0.0,0.9747,2e-05,3.81074]
[1780144505034,46.42,73573.06,0.0,0.97469,2e-05,3.81094]
[1780144509310,46.42,73572.37,0.0,0.97468,2e-05,3.8127]
[1780144509471,46.42,73572.37,0.0,0.97468,2e-05,3.8127]
[1780144515016,46.42,73571.69,0.0,0.97467,2e-05,3.81448]
[1780144520054,46.42,73570.27,0.0,0.97464,2e-05,3.81797]
[1780144522982,46.42,73569.62,0.0,0.97462,2e-05,3.81955]
[1780144523225,46.42,73569.62,0.0,0.97462,2e-05,3.81955]
[1780144523324,46.42,73569.21,0.0,0.97462,2e-05,3.82054]
[1780144525718,46.42,73569.25,0.0,0.97462,2e-05,3.82043]
[1780144525971,46.42,73569.25,0.0,0.97462,2e-05,3.82043]
[1780144531132,46.42,73569.27,0.0,0.97463,2e-05,3.81809]
[1780144540562,46.42,73569.36,0.0,0.97463,2e-05,3.81785]
[1780144540661,46.42,73569.36,0.0,0.97463,2e-05,3.8178]
[1780144540735,46.42,73569.36,0.0,0.97463,2e-05,3.8178]
[1780144542671,46.42,73569.36,0.0,0.97463,2e-05,3.8178]
[1780144542721,46.42,73569.36,0.0,0.97463,2e-05,3.8178]
[1780144542722,46.42,73569.36,0.0,0.97463,2e-05,3.81778]
[1780144546600,46.42,73570.58,0.0,0.97466,2e-05,3.81478]
[1780144546724,46.42,73570.58,0.0,0.97466,2e-05,3.81478]
[1780144546701,46.42,73574.92,0.0,0.97474,2e-05,3.80421]
[1780144547244,46.42,73578.7,0.0,0.97482,2e-05,3.79504]
[1780144548209,46.42,73578.7,0.0,0.97482,2e-05,3.79504]
[1780144548221,46.42,73578.7,0.0,0.97482,2e-05,3.79504]
[1780144553286,46.42,73577.69,0.0,0.9748,2e-05,3.79764]
[1780144556500,46.42,73577.41,0.0,0.97479,2e-05,3.79836]
[1780144556725,46.42,73577.41,0.0,0.97479,2e-05,3.79836]
[1780144557922,46.42,73577.44,0.0,0.97479,2e-05,3.79831]
[1780144557971,46.42,73577.44,0.0,0.97479,2e-05,3.79831]
[1780144558321,46.42,73577.52,0.0,0.97479,2e-05,3.79813]
[1780144564363,46.42,73577.44,0.0,0.97479,2e-05,3.79839]
[1780144567746,46.42,73577.48,0.0,0.97479,2e-05,3.79831]
[1780144567385,46.42,73572.77,0.0,0.9747,2e-05,3.80977]
[1780144571325,46.42,73571.84,0.0,0.97468,2e-05,3.81199]
[1780144571473,46.42,73571.84,0.0,0.97468,2e-05,3.81199]
[1780144575440,46.42,73569.76,0.0,0.97464,2e-05,3.81697]
[1780144576168,46.42,73569.76,0.0,0.97464,2e-05,3.81697]
[1780144576219,46.42,73569.76,0.0,0.97464,2e-05,3.81697]
[1780144583496,46.42,73570.08,0.0,0.97465,2e-05,3.81603]
[1780144586481,46.42,73569.93,0.0,0.97465,2e-05,3.81636]
[1780144586730,46.42,73569.93,0.0,0.97465,2e-05,3.81636]
[1780144593565,46.42,73569.75,0.0,0.97466,2e-05,3.81442]
[1780144598600,46.42,73569.19,0.0,0.97465,2e-05,3.81572]
[1780144599760,46.42,73569.19,0.0,0.97465,2e-05,3.81572]
[1780144599971,46.42,73569.41,0.0,0.97465,2e-05,3.81517]
[1780144605650,46.42,73570.43,0.0,0.97467,2e-05,3.81262]
[1780144608144,46.42,73570.74,0.0,0.97468,2e-05,3.81185]
[1780144608223,46.42,73570.74,0.0,0.97468,2e-05,3.81185]
[1780144613705,46.42,73571.0,0.0,0.97468,2e-05,3.8112]
[1780144617629,46.42,73571.03,0.0,0.97468,2e-05,3.81112]
[1780144617721,46.42,73571.03,0.0,0.97468,2e-05,3.81112]
[1780144622770,46.42,73570.73,0.0,0.97468,2e-05,3.81181]
[1780144623499,46.42,73570.73,0.0,0.97468,2e-05,3.81181]
[1780144623724,46.42,73570.73,0.0,0.97468,2e-05,3.81181]
[1780144628815,46.42,73570.5,0.0,0.97467,2e-05,3.81234]
[1780144631689,46.42,73570.43,0.0,0.97467,2e-05,3.8125]
[1780144631722,46.42,73570.43,0.0,0.97467,2e-05,3.8125]
[1780144636869,46.42,73569.75,0.0,0.97466,2e-05,3.8141]
[1780144641904,46.42,73569.6,0.0,0.97466,2e-05,3.81443]
[1780144646939,46.42,73570.82,0.0,0.97468,2e-05,3.81142]
[1780144650177,46.42,73570.86,0.0,0.97468,2e-05,3.81132]
[1780144650222,46.42,73570.86,0.0,0.97468,2e-05,3.81132]
[1780144658016,46.42,73570.86,0.0,0.9747,2e-05,3.80905]
[1780144665065,46.42,73570.93,0.0,0.9747,2e-05,3.80888]
[1780144670100,46.42,73570.86,0.0,0.9747,2e-05,3.80907]
[1780144676144,46.42,73571.29,0.0,0.9747,2e-05,3.80805]
[1780144679446,46.42,73571.4,0.0,0.97471,2e-05,3.80779]
[1780144679470,46.42,73571.4,0.0,0.97471,2e-05,3.80779]
[1780144687221,46.42,73570.89,0.0,0.9747,2e-05,3.80911]
[1780144700314,46.42,73571.03,0.0,0.9747,2e-05,3.80889]
[1780144704343,46.42,73569.22,0.0,0.97466,2e-05,3.81333]
[1780144706644,46.42,73569.51,0.0,0.97467,2e-05,3.81263]
[1780144706720,46.42,73569.51,0.0,0.97467,2e-05,3.81263]
[1780144713405,46.42,73569.79,0.0,0.97469,2e-05,3.80976]
[1780144718440,46.42,73569.51,0.0,0.97468,2e-05,3.81048]
[1780144724482,46.42,73569.61,0.0,0.97468,2e-05,3.81029]
[1780144729517,46.42,73569.95,0.0,0.97469,2e-05,3.8095]
[1780144731539,46.42,73569.94,0.0,0.97469,2e-05,3.80954]
[1780144731720,46.42,73569.94,0.0,0.97469,2e-05,3.80954]
[1780144737573,46.42,73569.57,0.0,0.97468,2e-05,3.81052]
[1780144738378,46.42,73569.57,0.0,0.97468,2e-05,3.81052]
[1780144738470,46.42,73569.57,0.0,0.97468,2e-05,3.81052]
[1780144743619,46.42,73569.24,0.0,0.97467,2e-05,3.81138]
[1780144748655,46.42,73569.33,0.0,0.97468,2e-05,3.8112]
[1780144753689,46.42,73569.59,0.0,0.97468,2e-05,3.8106]
[1780144760723,46.42,73569.8,0.0,0.97468,2e-05,3.8101]
[1780144760969,46.42,73569.8,0.0,0.97468,2e-05,3.81013]
[1780144764766,46.42,73566.92,0.0,0.97463,2e-05,3.81717]
[1780144769801,46.42,73566.67,0.0,0.97462,2e-05,3.81773]
[1780144775843,46.42,73566.7,0.0,0.97464,2e-05,3.81538]
[1780144780136,46.42,73566.77,0.0,0.97464,2e-05,3.81518]
[1780144780220,46.42,73566.77,0.0,0.97464,2e-05,3.81518]
[1780144785734,46.42,73566.79,0.0,0.97464,2e-05,3.81508]
[1780144785971,46.42,73566.79,0.0,0.97464,2e-05,3.81508]
[1780144794211,46.42,73568.4,0.0,0.97467,2e-05,3.81102]
[1780144794220,46.42,73568.4,0.0,0.97467,2e-05,3.81102]
[1780144795984,46.42,73572.98,0.0,0.97476,2e-05,3.79985]
[1780144800434,46.42,73573.31,0.0,0.97477,2e-05,3.79906]
[1780144800479,46.42,73573.31,0.0,0.97477,2e-05,3.79906]
[1780144806058,46.42,73573.01,0.0,0.97476,2e-05,3.79982]
[1780144811093,46.42,73572.5,0.0,0.97475,2e-05,3.80108]
[1780144817136,46.42,73572.73,0.0,0.97476,2e-05,3.80054]
[1780144821106,46.42,73571.26,0.0,0.97473,2e-05,3.80412]
[1780144821219,46.42,73571.26,0.0,0.97473,2e-05,3.80412]
[1780144830227,46.42,73571.12,0.0,0.97473,2e-05,3.80443]
[1780144835261,46.42,73571.08,0.0,0.97474,2e-05,3.80228]
[1780144840297,46.42,73570.49,0.0,0.97473,2e-05,3.80369]
[1780144841067,46.42,73570.49,0.0,0.97473,2e-05,3.80369]
[1780144841220,46.42,73570.49,0.0,0.97473,2e-05,3.80369]
[1780144846339,46.42,73570.94,0.0,0.97474,2e-05,3.80256]
[1780144859430,46.42,73571.0,0.0,0.97474,2e-05,3.80232]
[1780144864465,46.42,73570.8,0.0,0.97474,2e-05,3.80277]
[1780144870508,46.42,73570.85,0.0,0.97474,2e-05,3.8026]
[1780144874059,46.42,73571.24,0.0,0.97474,2e-05,3.80165]
[1780144874220,46.42,73569.91,0.0,0.97472,2e-05,3.80487]
[1780144879571,46.42,73571.16,0.0,0.97474,2e-05,3.80178]
[1780144884510,46.42,73571.55,0.0,0.97475,2e-05,3.80081]
[1780144884720,46.42,73571.55,0.0,0.97475,2e-05,3.80081]
[1780144896691,46.42,73571.75,0.0,0.97477,2e-05,3.79804]
[1780144901726,46.42,73571.22,0.0,0.97476,2e-05,3.79932]
[1780144909782,46.42,73572.0,0.0,0.97477,2e-05,3.79742]
[1780144919852,46.42,73572.0,0.0,0.97477,2e-05,3.79741]
[1780144921050,46.42,73572.0,0.0,0.97477,2e-05,3.79741]
[1780144921220,46.42,73572.0,0.0,0.97477,2e-05,3.79741]
[1780144926901,46.42,73572.03,0.0,0.97477,2e-05,3.79735]
[1780144931936,46.42,73572.11,0.0,0.97478,2e-05,3.79716]
[1780144936971,46.42,73572.06,0.0,0.97478,2e-05,3.79728]
[1780144943013,46.42,73572.29,0.0,0.97478,2e-05,3.79672]
[1780144949055,46.42,73572.54,0.0,0.97478,2e-05,3.79611]
[1780144961138,46.42,73572.25,0.0,0.97479,2e-05,3.79461]
[1780144968188,46.42,73573.31,0.0,0.97481,2e-05,3.79206]
[1780144971777,46.42,73573.27,0.0,0.97481,2e-05,3.79216]
[1780144971972,46.42,73573.27,0.0,0.97481,2e-05,3.79216]
[1780144979265,46.42,73573.27,0.0,0.97481,2e-05,3.79222]
[1780144982286,46.42,73570.77,0.0,0.97476,2e-05,3.7983]
[1780144986997,46.42,73570.32,0.0,0.97475,2e-05,3.79937]
[1780144987220,46.42,73570.32,0.0,0.97475,2e-05,3.79935]
[1780144995377,46.42,73570.13,0.0,0.97475,2e-05,3.79971]
[1780144998847,46.42,73570.06,0.0,0.97475,2e-05,3.79985]
[1780144998969,46.42,73570.06,0.0,0.97475,2e-05,3.79985]
[1780145004440,46.42,73570.82,0.0,0.97477,2e-05,3.79786]
[1780145010482,46.42,73570.45,0.0,0.97476,2e-05,3.79868]
[1780145012582,46.42,73570.45,0.0,0.97476,2e-05,3.79868]
[1780145012721,46.42,73570.45,0.0,0.97476,2e-05,3.79868]
[1780145018538,46.42,73571.51,0.0,0.9748,2e-05,3.79381]
[1780145022074,46.42,73571.51,0.0,0.9748,2e-05,3.79381]
[1780145022219,46.42,73571.51,0.0,0.9748,2e-05,3.7938]
[1780145027602,46.42,73570.61,0.0,0.97478,2e-05,3.79595]
[1780145032637,46.42,73570.82,0.0,0.97478,2e-05,3.79541]
[1780145037672,46.42,73570.44,0.0,0.97477,2e-05,3.7963]
[1780145042890,46.42,73570.58,0.0,0.97478,2e-05,3.79596]
[1780145045225,46.42,73570.55,0.0,0.97478,2e-05,3.7959]
[1780145052779,46.42,73570.48,0.0,0.97478,2e-05,3.79601]
[1780145058820,46.41,73570.57,0.0,0.97478,2e-05,3.79577]
[1780145063857,46.41,73570.06,0.0,0.97477,2e-05,3.79699]
[1780145065052,46.41,73570.06,0.0,0.97477,2e-05,3.79699]
[1780145067241,46.41,73570.69,0.0,0.97478,2e-05,3.79545]
[1780145077974,46.41,73570.11,0.0,0.97478,2e-05,3.79461]
[1780145083014,46.41,73571.43,0.0,0.97481,2e-05,3.79142]
[1780145088049,46.41,73571.62,0.0,0.97481,2e-05,3.79098]
[1780145093084,46.41,73572.84,0.0,0.97484,2e-05,3.78803]
[1780145096105,46.42,73581.01,0.0,0.975,2e-05,3.76826]
[1780145097112,46.42,73584.76,0.0,0.97507,2e-05,3.75924]
[1780145099126,46.42,73586.93,0.0,0.97511,2e-05,3.75411]
[1780145105168,46.42,73587.49,0.0,0.97512,2e-05,3.75312]
[1780145106619,46.42,73587.67,0.0,0.97512,2e-05,3.75275]
[1780145107221,46.42,73587.67,0.0,0.97512,2e-05,3.75275]
[1780145108189,46.42,73588.31,0.0,0.97513,2e-05,3.75133]
[1780145111288,46.42,73588.31,0.0,0.97513,2e-05,3.75133]
[1780145112218,46.42,73590.29,0.0,0.97517,2e-05,3.74683]
[1780145113224,46.42,73584.93,0.0,0.97507,2e-05,3.75982]
[1780145118260,46.42,73584.49,0.0,0.97506,2e-05,3.76115]
[1780145119468,46.42,73583.09,0.0,0.97503,2e-05,3.76458]
[1780145119720,46.42,73583.09,0.0,0.97503,2e-05,3.76458]
[1780145120274,46.42,73582.39,0.0,0.97501,2e-05,3.76632]
[1780145122288,46.42,73580.73,0.0,0.97498,2e-05,3.77041]
[1780145128330,46.42,73580.35,0.0,0.97497,2e-05,3.77156]
[1780145139407,46.42,73580.17,0.0,0.97498,2e-05,3.77025]
[1780145144442,46.42,73579.57,0.0,0.97496,2e-05,3.77194]
[1780145154512,46.42,73579.08,0.0,0.97495,2e-05,3.77358]
[1780145159547,46.43,73578.78,0.0,0.97494,2e-05,3.77453]
[1780145160554,46.43,73574.95,0.0,0.97487,2e-05,3.78384]
[1780145161561,46.43,73572.86,0.0,0.97483,2e-05,3.78896]
[1780145166596,46.43,73573.54,0.0,0.97484,2e-05,3.78741]
[1780145171631,46.43,73572.65,0.0,0.97482,2e-05,3.78966]
[1780145178680,46.43,73570.88,0.0,0.97479,2e-05,3.79404]
[1780145183715,46.43,73569.73,0.0,0.97476,2e-05,3.79685]
[1780145187743,46.43,73566.65,0.0,0.9747,2e-05,3.80433]
[1780145192778,46.43,73566.64,0.0,0.97472,2e-05,3.80204]
[1780145197813,46.43,73566.05,0.0,0.97471,2e-05,3.80341]
[1780145199827,46.43,73563.98,0.0,0.97466,2e-05,3.80842]
[1780145204862,46.43,73563.06,0.0,0.97465,2e-05,3.81056]
[1780145209897,46.43,73563.23,0.0,0.97465,2e-05,3.81004]
[1780145211911,46.43,73561.53,0.0,0.97462,2e-05,3.81415]
[1780145216946,46.42,73559.94,0.0,0.97459,2e-05,3.81789]
[1780145221981,46.42,73559.56,0.0,0.97458,2e-05,3.81869]
[1780145222988,46.42,73561.45,0.0,0.97462,2e-05,3.81405]
[1780145223995,46.42,73564.83,0.0,0.97469,2e-05,3.8058]
[1780145229033,46.42,73565.01,0.0,0.97469,2e-05,3.80532]
[1780145234068,46.42,73564.89,0.0,0.97469,2e-05,3.80554]
[1780145239105,46.42,73564.64,0.0,0.97468,2e-05,3.80604]
[1780145244144,46.42,73564.66,0.0,0.97469,2e-05,3.80585]
[1780145249179,46.42,73563.91,0.0,0.97467,2e-05,3.80751]
[1780145262270,46.42,73563.71,0.0,0.97469,2e-05,3.80537]
[1780145272339,46.42,73563.71,0.0,0.97469,2e-05,3.80516]
[1780145281403,46.42,73563.5,0.0,0.97468,2e-05,3.80556]
[1780145286438,46.42,73563.21,0.0,0.97468,2e-05,3.80621]
[1780145291473,46.42,73563.6,0.0,0.97469,2e-05,3.80522]
[1780145297515,46.42,73563.25,0.0,0.97468,2e-05,3.80605]
[1780145303557,46.42,73563.4,0.0,0.97468,2e-05,3.80566]
[1780145312620,46.42,73563.28,0.0,0.97469,2e-05,3.80369]
[1780145318662,46.42,73563.22,0.0,0.97469,2e-05,3.80385]
[1780145323696,46.42,73563.12,0.0,0.97469,2e-05,3.8041]
[1780145328732,46.42,73562.97,0.0,0.97469,2e-05,3.80448]
[1780145333767,46.42,73561.63,0.0,0.97466,2e-05,3.80775]
[1780145338802,46.42,73561.7,0.0,0.97466,2e-05,3.80757]
[1780145344845,46.42,73561.96,0.0,0.97467,2e-05,3.80694]
[1780145349880,46.42,73561.86,0.0,0.97467,2e-05,3.8072]
[1780145354915,46.42,73562.0,0.0,0.97467,2e-05,3.80687]
[1780145359950,46.42,73562.12,0.0,0.97467,2e-05,3.80659]
[1780145362971,46.42,73563.79,0.0,0.9747,2e-05,3.80253]
[1780145368006,46.42,73564.18,0.0,0.97471,2e-05,3.80159]
[1780145370020,46.42,73574.27,0.0,0.97491,2e-05,3.77709]
[1780145371027,46.42,73577.03,0.0,0.97498,2e-05,3.76822]
[1780145372034,46.42,73580.07,0.0,0.97504,2e-05,3.76092]
[1780145380090,46.42,73580.45,0.0,0.97504,2e-05,3.76047]
[1780145385126,46.42,73580.5,0.0,0.97504,2e-05,3.76059]
[1780145390160,46.42,73583.84,0.0,0.9751,2e-05,3.75275]
[1780145391167,46.42,73586.58,0.0,0.97516,2e-05,3.74621]
[1780145392174,46.42,73590.68,0.0,0.97524,2e-05,3.73641]
[1780145394441,46.42,73591.55,0.0,0.97525,2e-05,3.7344]
[1780145394720,46.42,73592.3,0.0,0.97527,2e-05,3.73268]
[1780145398216,46.43,73582.79,0.0,0.97508,2e-05,3.75595]
[1780145399223,46.43,73579.02,0.0,0.975,2e-05,3.76511]
[1780145402244,46.43,73575.66,0.0,0.97494,2e-05,3.77333]
[1780145407279,46.43,73574.04,0.0,0.9749,2e-05,3.77733]
[1780145407771,46.43,73574.04,0.0,0.9749,2e-05,3.77733]
[1780145409226,46.43,73572.69,0.0,0.97488,2e-05,3.78061]
[1780145410300,46.43,73568.92,0.0,0.9748,2e-05,3.78976]
[1780145414328,46.43,73567.16,0.0,0.97477,2e-05,3.79398]
[1780145416342,46.43,73568.94,0.0,0.9748,2e-05,3.78962]
[1780145418796,46.43,73568.94,0.0,0.9748,2e-05,3.78962]
[1780145418970,46.43,73568.94,0.0,0.9748,2e-05,3.78962]
[1780145426412,46.43,73569.75,0.0,0.97482,2e-05,3.7876]
[1780145430604,46.43,73569.03,0.0,0.97481,2e-05,3.78934]
[1780145430719,46.43,73569.27,0.0,0.97481,2e-05,3.78875]
[1780145437489,46.43,73569.75,0.0,0.97484,2e-05,3.78536]
[1780145441477,46.43,73570.11,0.0,0.97484,2e-05,3.78449]
[1780145441721,46.43,73570.12,0.0,0.97484,2e-05,3.78447]
[1780145460651,46.43,73570.34,0.0,0.97485,2e-05,3.78403]
[1780145469714,46.43,73570.28,0.0,0.97484,2e-05,3.78423]
[1780145472735,46.43,73563.5,0.0,0.97471,2e-05,3.80071]
[1780145474749,46.43,73561.48,0.0,0.97467,2e-05,3.80558]
[1780145479784,46.43,73561.36,0.0,0.97467,2e-05,3.80574]
[1780145482201,46.43,73560.21,0.0,0.97465,2e-05,3.80852]
[1780145482222,46.43,73560.21,0.0,0.97465,2e-05,3.80852]
[1780145489854,46.42,73559.35,0.0,0.97463,2e-05,3.81039]
[1780145494889,46.42,73559.42,0.0,0.97465,2e-05,3.8079]
[1780145497995,46.42,73559.76,0.0,0.97466,2e-05,3.80705]
[1780145498221,46.42,73559.76,0.0,0.97466,2e-05,3.80705]
[1780145501939,46.42,73561.88,0.0,0.9747,2e-05,3.80186]
[1780145505224,46.42,73562.34,0.0,0.97471,2e-05,3.80074]
[1780145505472,46.42,73562.34,0.0,0.97471,2e-05,3.80074]
[1780145511002,46.42,73561.94,0.0,0.9747,2e-05,3.80176]
[1780145516038,46.42,73562.18,0.0,0.9747,2e-05,3.80121]
[1780145522081,46.42,73562.04,0.0,0.9747,2e-05,3.8016]
[1780145527116,46.42,73561.98,0.0,0.9747,2e-05,3.8018]
[1780145532151,46.42,73561.79,0.0,0.97469,2e-05,3.80231]
[1780145539206,46.43,73561.9,0.0,0.9747,2e-05,3.80211]
[1780145540494,46.43,73561.9,0.0,0.9747,2e-05,3.80211]
[1780145540723,46.43,73561.9,0.0,0.9747,2e-05,3.80211]
[1780145546091,46.43,73563.16,0.0,0.97472,2e-05,3.79911]
[1780145547265,46.43,73567.77,0.0,0.97481,2e-05,3.78794]
[1780145547827,46.43,73567.77,0.0,0.97481,2e-05,3.78794]
[1780145547975,46.43,73567.77,0.0,0.97481,2e-05,3.78794]
[1780145548272,46.43,73569.45,0.0,0.97484,2e-05,3.7839]
[1780145554314,46.43,73569.45,0.0,0.97486,2e-05,3.78187]
[1780145559350,46.43,73570.38,0.0,0.97487,2e-05,3.77974]
[1780145561747,46.43,73570.62,0.0,0.97488,2e-05,3.77919]
[1780145561978,46.43,73570.62,0.0,0.97488,2e-05,3.77919]
[1780145568413,46.43,73571.44,0.0,0.97489,2e-05,3.77738]
[1780145574456,46.43,73571.04,0.0,0.97488,2e-05,3.77845]
[1780145579474,46.43,73571.1,0.0,0.97488,2e-05,3.77832]
[1780145579726,46.43,73571.1,0.0,0.97488,2e-05,3.77832]
[1780145582512,46.43,73569.26,0.0,0.97485,2e-05,3.78284]
[1780145585662,46.43,73569.71,0.0,0.97486,2e-05,3.78175]
[1780145585725,46.43,73569.71,0.0,0.97486,2e-05,3.78175]
[1780145596611,46.43,73569.66,0.0,0.97486,2e-05,3.78181]
[1780145600593,46.43,73569.8,0.0,0.97486,2e-05,3.78146]
[1780145600727,46.43,73569.8,0.0,0.97486,2e-05,3.78146]
[1780145606681,46.43,73569.98,0.0,0.97486,2e-05,3.78094]
[1780145611716,46.43,73568.14,0.0,0.97484,2e-05,3.78309]
[1780145615397,46.43,73566.99,0.0,0.97482,2e-05,3.78582]
[1780145615476,46.43,73566.99,0.0,0.97482,2e-05,3.78582]
[1780145620779,46.43,73565.76,0.0,0.9748,2e-05,3.78867]
[1780145621786,46.43,73561.81,0.0,0.97472,2e-05,3.79824]
[1780145626459,46.43,73560.98,0.0,0.9747,2e-05,3.8001]
[1780145626482,46.43,73560.98,0.0,0.9747,2e-05,3.8001]
[1780145631856,46.43,73560.54,0.0,0.9747,2e-05,3.80093]
[1780145638315,46.43,73560.54,0.0,0.9747,2e-05,3.80093]
[1780145638472,46.43,73560.54,0.0,0.9747,2e-05,3.80093]
[1780145643940,46.42,73560.77,0.0,0.97471,2e-05,3.7999]
[1780145649982,46.42,73561.13,0.0,0.97471,2e-05,3.79881]
[1780145662066,46.42,73561.34,0.0,0.97472,2e-05,3.79791]
[1780145663238,46.42,73561.34,0.0,0.97472,2e-05,3.79791]
[1780145663473,46.42,73561.34,0.0,0.97472,2e-05,3.79791]
[1780145668602,46.42,73561.84,0.0,0.97473,2e-05,3.79656]
[1780145676164,46.42,73559.73,0.0,0.97471,2e-05,3.7991]
[1780145681414,46.42,73558.94,0.0,0.97469,2e-05,3.80089]
[1780145681475,46.42,73558.94,0.0,0.97469,2e-05,3.80089]
[1780145687241,46.42,73559.01,0.0,0.9747,2e-05,3.80045]
[1780145693283,46.42,73557.94,0.0,0.97468,2e-05,3.8029]
[1780145694098,46.42,73557.94,0.0,0.97468,2e-05,3.8029]
[1780145694228,46.42,73557.94,0.0,0.97468,2e-05,3.8029]
[1780145701341,46.42,73558.17,0.0,0.97468,2e-05,3.80222]
[1780145708390,46.42,73558.11,0.0,0.97468,2e-05,3.80233]
[1780145713425,46.42,73558.02,0.0,0.97468,2e-05,3.80257]
[1780145716838,46.42,73558.06,0.0,0.97468,2e-05,3.80248]
[1780145716974,46.42,73557.94,0.0,0.97468,2e-05,3.80279]
[1780145722488,46.42,73558.43,0.0,0.97469,2e-05,3.80167]
[1780145729537,46.42,73558.84,0.0,0.97469,2e-05,3.80079]
[1780145733992,46.42,73558.84,0.0,0.97469,2e-05,3.80079]
[1780145734225,46.42,73558.84,0.0,0.97469,2e-05,3.80079]
[1780145739607,46.42,73558.58,0.0,0.9747,2e-05,3.7994]
[1780145747665,46.42,73558.53,0.0,0.9747,2e-05,3.79973]
[1780145752701,46.42,73558.81,0.0,0.9747,2e-05,3.79917]
[1780145757057,46.42,73559.97,0.0,0.97472,2e-05,3.79642]
[1780145757236,46.42,73559.97,0.0,0.97472,2e-05,3.79642]
[1780145763784,46.42,73571.7,0.0,0.97495,2e-05,3.7682]
[1780145764790,46.42,73575.68,0.0,0.97503,2e-05,3.75866]
[1780145768819,46.42,73573.9,0.0,0.97499,2e-05,3.7633]
[1780145770834,46.42,73570.78,0.0,0.97493,2e-05,3.77099]
[1780145771734,46.42,73570.78,0.0,0.97493,2e-05,3.77099]
[1780145771975,46.42,73570.78,0.0,0.97493,2e-05,3.77099]
[1780145776654,46.42,73569.83,0.0,0.97491,2e-05,3.77355]
[1780145776723,46.42,73569.83,0.0,0.97491,2e-05,3.77355]
[1780145784932,46.43,73570.31,0.0,0.97492,2e-05,3.7728]
[1780145788960,46.43,73572.32,0.0,0.97495,2e-05,3.7681]
[1780145789967,46.43,73574.54,0.0,0.975,2e-05,3.76278]
[1780145791198,46.43,73574.45,0.0,0.975,2e-05,3.76305]
[1780145791237,46.43,73574.45,0.0,0.975,2e-05,3.76305]
[1780145796011,46.43,73579.27,0.0,0.9751,2e-05,3.74945]
[1780145799481,46.43,73579.43,0.0,0.9751,2e-05,3.74925]
[1780145799721,46.43,73579.43,0.0,0.9751,2e-05,3.74925]
[1780145800039,46.43,73577.79,0.0,0.97507,2e-05,3.75326]
[1780145805074,46.43,73576.91,0.0,0.97505,2e-05,3.75562]
[1780145810110,46.43,73577.05,0.0,0.97505,2e-05,3.75549]
[1780145814268,46.43,73577.09,0.0,0.97505,2e-05,3.75547]
[1780145814475,46.43,73577.09,0.0,0.97505,2e-05,3.75547]
[1780145821188,46.43,73577.69,0.0,0.97506,2e-05,3.75434]
[1780145826222,46.43,73577.67,0.0,0.97506,2e-05,3.75454]
[1780145828273,46.43,73577.66,0.0,0.97506,2e-05,3.7546]
[1780145828472,46.43,73577.66,0.0,0.97506,2e-05,3.7546]
[1780145831257,46.43,73575.97,0.0,0.97503,2e-05,3.75878]
[1780145836292,46.43,73576.72,0.0,0.97504,2e-05,3.75707]
[1780145837299,46.43,73582.56,0.0,0.97515,2e-05,3.74302]
[1780145838306,46.43,73586.28,0.0,0.97523,2e-05,3.73409]
[1780145841082,46.43,73586.8,0.0,0.97524,2e-05,3.73288]
[1780145841334,46.43,73588.11,0.0,0.97526,2e-05,3.7298]
[1780145847269,46.43,73587.96,0.0,0.97525,2e-05,3.73058]
[1780145847996,46.43,73593.28,0.0,0.97536,2e-05,3.71797]
[1780145848501,46.43,73593.28,0.0,0.97536,2e-05,3.71797]
[1780145849056,46.43,73596.74,0.0,0.97542,2e-05,3.70979]
[1780145849383,46.43,73599.03,0.0,0.97547,2e-05,3.70432]
[1780145850390,46.43,73602.61,0.0,0.97553,2e-05,3.6959]
[1780145851232,46.43,73602.61,0.0,0.97553,2e-05,3.6959]
[1780145851397,46.44,73602.49,0.0,0.97554,2e-05,3.69426]
[1780145852974,46.44,73602.49,0.0,0.97554,2e-05,3.69426]
[1780145853228,46.44,73602.72,0.0,0.97555,2e-05,3.69386]
[1780145860460,46.44,73600.48,0.0,0.97549,2e-05,3.70042]
[1780145865495,46.44,73598.45,0.0,0.97545,2e-05,3.70592]
[1780145866564,46.44,73598.45,0.0,0.97545,2e-05,3.70592]
[1780145866724,46.44,73598.45,0.0,0.97545,2e-05,3.70592]
[1780145875565,46.45,73598.35,0.0,0.97544,2e-05,3.70754]
[1780145880600,46.45,73598.37,0.0,0.97543,2e-05,3.70824]
[1780145882686,46.45,73598.37,0.0,0.97543,2e-05,3.70824]
[1780145882724,46.45,73598.37,0.0,0.97543,2e-05,3.70824]
[1780145885834,46.45,73598.89,0.0,0.97544,2e-05,3.70745]
[1780145885969,46.45,73598.89,0.0,0.97544,2e-05,3.70745]
[1780145886070,46.45,73598.95,0.0,0.97544,2e-05,3.70762]
[1780145889224,46.45,73598.84,0.0,0.97543,2e-05,3.70836]
[1780145894698,46.46,73598.56,0.0,0.97542,2e-05,3.70999]
[1780145899733,46.46,73598.81,0.0,0.97542,2e-05,3.71021]
[1780145902854,46.46,73599.19,0.0,0.97542,2e-05,3.70963]
[1780145902971,46.46,73599.19,0.0,0.97542,2e-05,3.70963]
[1780145905978,46.46,73599.34,0.0,0.97542,2e-05,3.7096]
[1780145905984,46.46,73599.3,0.0,0.97542,2e-05,3.71003]
[1780145906220,46.46,73599.3,0.0,0.97542,2e-05,3.71003]
[1780145910057,46.46,73599.41,0.0,0.97542,2e-05,3.71027]
[1780145910221,46.47,73599.55,0.0,0.97542,2e-05,3.71011]
[1780145915847,46.47,73598.68,0.0,0.97541,2e-05,3.711]
[1780145916927,46.47,73598.68,0.0,0.97541,2e-05,3.711]
[1780145916976,46.47,73598.68,0.0,0.97541,2e-05,3.711]
[1780145919350,46.47,73599.77,0.0,0.97542,2e-05,3.70891]
[1780145919469,46.47,73599.77,0.0,0.97542,2e-05,3.70891]
[1780145919875,46.47,73599.82,0.0,0.97542,2e-05,3.70896]
[1780145924911,46.47,73598.34,0.0,0.97539,2e-05,3.71335]
[1780145930953,46.48,73597.9,0.0,0.97537,2e-05,3.71539]
[1780145932470,46.48,73599.4,0.0,0.9754,2e-05,3.71197]
[1780145932725,46.48,73599.4,0.0,0.9754,2e-05,3.71197]
[1780145935019,46.48,73599.43,0.0,0.9754,2e-05,3.71207]
[1780145935072,46.48,73599.39,0.0,0.97539,2e-05,3.71251]
[1780145935221,46.48,73599.39,0.0,0.97539,2e-05,3.71251]
[1780145941023,46.48,73599.8,0.0,0.97539,2e-05,3.71256]
[1780145946058,46.49,73599.58,0.0,0.97538,2e-05,3.71394]
[1780145958143,46.49,73599.73,0.0,0.97537,2e-05,3.71561]
[1780145963178,46.49,73599.25,0.0,0.97535,2e-05,3.7176]
[1780145968213,46.5,73599.47,0.0,0.97535,2e-05,3.7179]
[1780145971326,46.5,73599.65,0.0,0.97537,2e-05,3.71574]
[1780145971473,46.5,73599.65,0.0,0.97537,2e-05,3.71574]
[1780145977276,46.5,73600.09,0.0,0.97537,2e-05,3.71569]
[1780145978499,46.5,73600.09,0.0,0.97537,2e-05,3.71569]
[1780145978723,46.5,73600.09,0.0,0.97537,2e-05,3.71569]
[1780145979781,46.5,73600.65,0.0,0.97537,2e-05,3.71469]
[1780145979970,46.5,73600.65,0.0,0.97537,2e-05,3.71469]
[1780145980063,46.5,73600.92,0.0,0.97538,2e-05,3.71422]
[1780145985332,46.51,73600.71,0.0,0.97537,2e-05,3.71557]
[1780145991374,46.51,73600.76,0.0,0.97536,2e-05,3.71645]
[1780145992466,46.51,73600.76,0.0,0.97536,2e-05,3.71645]
[1780145992723,46.51,73600.76,0.0,0.97536,2e-05,3.71645]
[1780145998423,46.51,73600.41,0.0,0.97534,2e-05,3.71843]
[1780146003463,46.52,73600.4,0.0,0.97534,2e-05,3.71926]
[1780146008498,46.52,73600.5,0.0,0.97533,2e-05,3.71983]
[1780146013534,46.52,73600.4,0.0,0.97533,2e-05,3.72086]
[1780146018568,46.52,73600.55,0.0,0.97532,2e-05,3.7213]
[1780146023603,46.53,73600.2,0.0,0.97531,2e-05,3.72307]
[1780146031878,46.53,73600.2,0.0,0.97531,2e-05,3.72307]
[1780146031972,46.53,73600.2,0.0,0.97531,2e-05,3.72307]
[1780146034778,46.53,73600.2,0.0,0.97531,2e-05,3.72239]
[1780146034970,46.53,73600.2,0.0,0.97531,2e-05,3.72239]
[1780146035020,46.53,73600.17,0.0,0.97531,2e-05,3.72262]
[1780146040722,46.54,73600.76,0.0,0.97531,2e-05,3.72212]
[1780146045856,46.54,73600.72,0.0,0.97531,2e-05,3.72251]
[1780146045972,46.54,73600.72,0.0,0.97531,2e-05,3.72251]
[1780146051836,46.54,73600.72,0.0,0.9753,2e-05,3.72352]
[1780146051970,46.54,73600.72,0.0,0.9753,2e-05,3.72352]
[1780146052949,46.54,73600.42,0.0,0.97529,2e-05,3.72437]
[1780146052969,46.54,73600.42,0.0,0.97529,2e-05,3.72437]
[1780146053050,46.54,73600.0,0.0,0.97528,2e-05,3.72549]
[1780146061869,46.54,73599.83,0.0,0.97527,2e-05,3.72688]
[1780146066904,46.55,73599.67,0.0,0.97527,2e-05,3.72774]
[1780146071939,46.55,73600.03,0.0,0.97527,2e-05,3.72734]
[1780146082009,46.55,73599.99,0.0,0.97526,2e-05,3.72828]
[1780146087178,46.55,73599.28,0.0,0.97525,2e-05,3.73029]
[1780146087234,46.55,73599.28,0.0,0.97525,2e-05,3.73029]
[1780146093087,46.55,73598.42,0.0,0.97524,2e-05,3.73065]
[1780146098122,46.55,73598.28,0.0,0.97523,2e-05,3.73134]
[1780146098829,46.55,73598.28,0.0,0.97523,2e-05,3.73134]
[1780146098969,46.55,73598.28,0.0,0.97523,2e-05,3.73134]
[1780146101709,46.56,73599.21,0.0,0.97525,2e-05,3.72935]
[1780146101720,46.56,73599.21,0.0,0.97525,2e-05,3.72935]
[1780146102150,46.56,73599.34,0.0,0.97525,2e-05,3.72912]
[1780146108198,46.56,73604.76,0.0,0.97535,2e-05,3.71664]
[1780146108917,46.56,73604.76,0.0,0.97535,2e-05,3.71664]
[1780146108971,46.56,73604.76,0.0,0.97535,2e-05,3.71664]
[1780146109205,46.56,73610.31,0.0,0.97546,2e-05,3.70351]
[1780146111219,46.56,73605.08,0.0,0.97536,2e-05,3.71622]
[1780146114756,46.56,73604.47,0.0,0.97534,2e-05,3.71799]
[1780146114968,46.56,73604.47,0.0,0.97534,2e-05,3.71799]
[1780146115383,46.56,73605.04,0.0,0.97535,2e-05,3.71673]
[1780146115471,46.56,73605.04,0.0,0.97535,2e-05,3.71673]
[1780146116254,46.56,73604.6,0.0,0.97534,2e-05,3.71788]
[1780146118747,46.56,73605.05,0.0,0.97535,2e-05,3.71702]
[1780146118968,46.56,73605.05,0.0,0.97535,2e-05,3.71702]
[1780146123178,46.56,73609.11,0.0,0.97542,2e-05,3.70778]
[1780146123222,46.56,73609.11,0.0,0.97542,2e-05,3.70778]
[1780146125111,46.56,73610.91,0.0,0.97546,2e-05,3.70374]
[1780146125225,46.56,73610.91,0.0,0.97546,2e-05,3.70374]
[1780146125317,46.56,73610.8,0.0,0.97545,2e-05,3.70413]
[1780146126641,46.56,73610.9,0.0,0.97546,2e-05,3.70401]
[1780146126720,46.56,73610.9,0.0,0.97546,2e-05,3.70401]
[1780146132366,46.57,73612.67,0.0,0.97548,2e-05,3.70059]
[1780146133545,46.57,73612.67,0.0,0.97548,2e-05,3.70059]
[1780146133720,46.57,73612.67,0.0,0.97548,2e-05,3.70059]
[1780146133821,46.57,73612.67,0.0,0.97548,2e-05,3.70087]
[1780146137402,46.57,73618.76,0.0,0.97559,2e-05,3.68681]
[1780146139227,46.57,73618.76,0.0,0.97559,2e-05,3.68698]
[1780146142536,46.57,73620.41,0.0,0.97562,2e-05,3.68358]
[1780146142724,46.57,73620.41,0.0,0.97562,2e-05,3.68358]
[1780146142824,46.57,73619.19,0.0,0.97559,2e-05,3.68681]
[1780146148479,46.57,73619.52,0.0,0.97559,2e-05,3.68686]
[1780146155528,46.58,73619.55,0.0,0.9756,2e-05,3.68576]
[1780146158549,46.58,73624.04,0.0,0.97568,2e-05,3.67562]
[1780146159556,46.58,73629.57,0.0,0.97578,2e-05,3.66273]
[1780146162577,46.58,73632.62,0.0,0.97584,2e-05,3.65616]
[1780146165249,46.58,73632.34,0.0,0.97583,2e-05,3.65704]
[1780146165470,46.59,73632.77,0.0,0.97584,2e-05,3.65647]
[1780146170633,46.59,73636.51,0.0,0.9759,2e-05,3.64879]
[1780146172990,46.59,73636.88,0.0,0.9759,2e-05,3.64815]
[1780146173228,46.59,73636.88,0.0,0.9759,2e-05,3.64815]
[1780146173327,46.59,73636.9,0.0,0.9759,2e-05,3.64858]
[1780146173695,46.59,73636.9,0.0,0.9759,2e-05,3.64858]
[1780146173723,46.59,73636.9,0.0,0.9759,2e-05,3.64858]
[1780146179696,46.6,73636.56,0.0,0.97588,2e-05,3.65077]
[1780146185738,46.6,73636.82,0.0,0.97588,2e-05,3.65152]
[1780146191056,46.6,73636.26,0.0,0.97586,2e-05,3.65395]
[1780146191223,46.6,73636.26,0.0,0.97586,2e-05,3.65395]
[1780146191323,46.61,73637.25,0.0,0.97587,2e-05,3.65184]
[1780146192667,46.61,73637.25,0.0,0.97587,2e-05,3.65184]
[1780146192719,46.61,73637.25,0.0,0.97587,2e-05,3.65184]
[1780146196780,46.61,73634.49,0.0,0.97581,2e-05,3.65941]
[1780146196972,46.61,73634.49,0.0,0.97581,2e-05,3.65941]
[1780146197071,46.61,73635.39,0.0,0.97583,2e-05,3.65749]
[1780146197535,46.61,73635.39,0.0,0.97583,2e-05,3.65749]
[1780146197723,46.61,73635.39,0.0,0.97583,2e-05,3.65749]
[1780146203321,46.61,73632.0,0.0,0.97576,2e-05,3.6665]
[1780146203422,46.61,73633.19,0.0,0.97578,2e-05,3.66388]
[1780146203924,46.61,73633.19,0.0,0.97578,2e-05,3.66388]
[1780146203972,46.61,73633.19,0.0,0.97578,2e-05,3.66388]
[1780146209906,46.62,73633.92,0.0,0.97578,2e-05,3.66357]
[1780146214941,46.62,73633.3,0.0,0.97577,2e-05,3.66384]
[1780146216147,46.62,73633.3,0.0,0.97577,2e-05,3.66384]
[1780146216223,46.62,73633.3,0.0,0.97577,2e-05,3.66384]
[1780146216248,46.62,73632.61,0.0,0.97576,2e-05,3.66567]
[1780146216883,46.62,73632.61,0.0,0.97576,2e-05,3.66567]
[1780146216971,46.62,73632.61,0.0,0.97576,2e-05,3.66567]
[1780146222999,46.63,73631.61,0.0,0.97573,2e-05,3.66939]
[1780146225438,46.63,73631.68,0.0,0.97573,2e-05,3.66942]
[1780146225471,46.63,73631.68,0.0,0.97573,2e-05,3.66942]
[1780146226238,46.63,73632.35,0.0,0.97574,2e-05,3.66802]
[1780146226470,46.63,73632.35,0.0,0.97574,2e-05,3.66802]
[1780146226323,46.63,73631.93,0.0,0.97573,2e-05,3.66921]
[1780146232066,46.63,73632.13,0.0,0.97573,2e-05,3.66987]
[1780146237101,46.64,73632.58,0.0,0.97573,2e-05,3.66973]
[1780146238156,46.64,73632.58,0.0,0.97573,2e-05,3.66973]
[1780146238219,46.64,73632.58,0.0,0.97573,2e-05,3.66973]
[1780146240122,46.64,73637.26,0.0,0.97581,2e-05,3.65924]
[1780146243144,46.64,73624.43,0.0,0.97556,2e-05,3.69017]
[1780146244151,46.64,73623.26,0.0,0.97554,2e-05,3.69309]
[1780146244939,46.64,73623.26,0.0,0.97554,2e-05,3.69309]
[1780146244970,46.64,73623.26,0.0,0.97554,2e-05,3.69309]
[1780146245158,46.64,73623.3,0.0,0.97554,2e-05,3.69314]
[1780146245644,46.64,73623.3,0.0,0.97554,2e-05,3.69314]
[1780146245722,46.64,73623.3,0.0,0.97554,2e-05,3.69314]
[1780146251204,46.64,73620.02,0.0,0.97547,2e-05,3.70175]
[1780146254168,46.64,73620.12,0.0,0.97547,2e-05,3.70177]
[1780146254220,46.64,73620.12,0.0,0.97547,2e-05,3.70177]
[1780146254225,46.64,73619.91,0.0,0.97546,2e-05,3.7024]
[1780146254889,46.64,73619.91,0.0,0.97546,2e-05,3.7024]
[1780146254971,46.64,73619.91,0.0,0.97546,2e-05,3.7024]
[1780146266312,46.65,73620.12,0.0,0.97546,2e-05,3.70342]
[1780146267250,46.65,73620.12,0.0,0.97546,2e-05,3.70342]
[1780146267473,46.65,73620.12,0.0,0.97546,2e-05,3.70342]
[1780146267319,46.65,73619.93,0.0,0.97545,2e-05,3.70401]
[1780146267620,46.65,73619.93,0.0,0.97545,2e-05,3.70401]
[1780146267723,46.65,73619.93,0.0,0.97545,2e-05,3.70401]
[1780146268326,46.65,73620.11,0.0,0.97545,2e-05,3.70372]
[1780146274368,46.65,73619.46,0.0,0.97545,2e-05,3.70387]
[1780146276260,46.65,73618.84,0.0,0.97544,2e-05,3.70548]
[1780146276473,46.65,73618.84,0.0,0.97544,2e-05,3.70548]
[1780146276324,46.65,73618.84,0.0,0.97543,2e-05,3.70562]
[1780146276651,46.65,73618.84,0.0,0.97543,2e-05,3.70562]
[1780146276724,46.65,73618.84,0.0,0.97543,2e-05,3.70562]
[1780146277392,46.65,73618.92,0.0,0.97544,2e-05,3.70556]
[1780146278399,46.65,73623.39,0.0,0.97552,2e-05,3.69507]
[1780146283434,46.66,73625.43,0.0,0.97555,2e-05,3.69101]
[1780146284431,46.66,73625.43,0.0,0.97555,2e-05,3.69101]
[1780146284471,46.66,73625.43,0.0,0.97555,2e-05,3.69101]
[1780146284494,46.66,73625.14,0.0,0.97555,2e-05,3.69186]
[1780146284678,46.66,73625.14,0.0,0.97555,2e-05,3.69186]
[1780146284723,46.66,73625.14,0.0,0.97555,2e-05,3.69186]
[1780146293504,46.66,73625.25,0.0,0.97554,2e-05,3.69301]
[1780146296210,46.66,73625.28,0.0,0.97554,2e-05,3.6931]
[1780146296221,46.66,73625.28,0.0,0.97554,2e-05,3.6931]
[1780146296311,46.66,73625.28,0.0,0.97553,2e-05,3.69341]
[1780146296823,46.66,73625.28,0.0,0.97553,2e-05,3.69341]
[1780146296972,46.66,73625.28,0.0,0.97553,2e-05,3.69341]
[1780146302567,46.67,73625.95,0.0,0.97554,2e-05,3.69273]
[1780146302974,46.67,73625.95,0.0,0.97554,2e-05,3.69273]
[1780146303223,46.67,73625.95,0.0,0.97554,2e-05,3.69273]
[1780146303324,46.67,73625.95,0.0,0.97554,2e-05,3.69288]
[1780146303605,46.67,73625.95,0.0,0.97554,2e-05,3.69288]
[1780146303724,46.67,73625.95,0.0,0.97554,2e-05,3.69288]
[1780146309998,46.67,73626.05,0.0,0.97553,2e-05,3.69341]
[1780146311449,46.67,73626.39,0.0,0.97554,2e-05,3.6929]
[1780146311470,46.67,73626.39,0.0,0.97554,2e-05,3.6929]
[1780146311559,46.67,73626.39,0.0,0.97554,2e-05,3.6929]
[1780146311500,46.67,73626.18,0.0,0.97553,2e-05,3.69355]
[1780146311720,46.67,73626.18,0.0,0.97553,2e-05,3.69355]
[1780146318276,46.67,73625.58,0.0,0.97552,2e-05,3.69571]
[1780146318486,46.67,73625.58,0.0,0.97552,2e-05,3.69571]
[1780146318587,46.68,73625.0,0.0,0.9755,2e-05,3.69737]
[1780146318899,46.68,73625.0,0.0,0.9755,2e-05,3.69737]
[1780146318974,46.68,73625.0,0.0,0.9755,2e-05,3.69737]
[1780146324739,46.68,73625.89,0.0,0.97551,2e-05,3.69597]
[1780146330763,46.68,73625.66,0.0,0.9755,2e-05,3.6975]
[1780146334543,46.68,73625.82,0.0,0.97552,2e-05,3.69519]
[1780146334722,46.68,73625.29,0.0,0.97551,2e-05,3.69659]
[1780146335226,46.68,73625.29,0.0,0.97551,2e-05,3.69659]
[1780146335471,46.68,73625.29,0.0,0.97551,2e-05,3.69659]
[1780146335494,46.68,73625.29,0.0,0.9755,2e-05,3.69687]
[1780146342846,46.69,73625.55,0.0,0.9755,2e-05,3.69721]
[1780146347882,46.69,73625.37,0.0,0.97549,2e-05,3.69832]
[1780146353924,46.69,73625.24,0.0,0.97548,2e-05,3.69956]
[1780146367015,46.7,73625.27,0.0,0.97547,2e-05,3.70118]
[1780146377085,46.7,73625.57,0.0,0.97546,2e-05,3.70173]
[1780146378264,46.7,73625.57,0.0,0.97546,2e-05,3.70173]
[1780146378472,46.7,73625.57,0.0,0.97546,2e-05,3.70173]
[1780146378491,46.7,73626.1,0.0,0.97547,2e-05,3.7006]
[1780146379078,46.7,73626.1,0.0,0.97547,2e-05,3.7006]
[1780146379223,46.7,73626.1,0.0,0.97547,2e-05,3.7006]
[1780146383682,46.7,73628.97,0.0,0.97552,2e-05,3.69447]
[1780146383723,46.7,73628.97,0.0,0.97552,2e-05,3.69447]
[1780146384250,46.7,73628.97,0.0,0.97552,2e-05,3.69447]
[1780146384473,46.7,73628.97,0.0,0.97552,2e-05,3.69447]
[1780146384518,46.7,73630.85,0.0,0.97556,2e-05,3.69015]
[1780146388163,46.71,73634.76,0.0,0.97563,2e-05,3.6815]
[1780146389197,46.71,73634.76,0.0,0.97563,2e-05,3.6815]
[1780146389220,46.71,73634.76,0.0,0.97563,2e-05,3.6815]
[1780146389298,46.71,73634.82,0.0,0.97563,2e-05,3.68152]
[1780146390339,46.71,73634.82,0.0,0.97563,2e-05,3.68152]
[1780146390471,46.71,73634.82,0.0,0.97563,2e-05,3.68152]
[1780146396218,46.71,73637.72,0.0,0.97569,2e-05,3.67365]
[1780146397787,46.71,73637.46,0.0,0.97568,2e-05,3.67444]
[1780146397973,46.71,73637.46,0.0,0.97568,2e-05,3.67444]
[1780146398002,46.71,73637.46,0.0,0.97568,2e-05,3.67444]
[1780146398525,46.71,73637.46,0.0,0.97568,2e-05,3.67444]
[1780146398544,46.71,73638.19,0.0,0.97569,2e-05,3.67289]
[1780146398723,46.71,73638.19,0.0,0.97569,2e-05,3.67289]
[1780146400246,46.71,73640.98,0.0,0.97574,2e-05,3.66667]
[1780146403685,46.71,73642.48,0.0,0.97577,2e-05,3.66351]
[1780146403719,46.72,73642.89,0.0,0.97578,2e-05,3.66274]
[1780146404199,46.72,73642.89,0.0,0.97578,2e-05,3.66274]
[1780146404223,46.72,73642.89,0.0,0.97578,2e-05,3.66274]
[1780146404275,46.72,73644.78,0.0,0.97581,2e-05,3.65849]
[1780146409310,46.72,73648.58,0.0,0.97587,2e-05,3.65055]
[1780146410285,46.72,73648.58,0.0,0.97587,2e-05,3.65055]
[1780146410471,46.72,73648.58,0.0,0.97587,2e-05,3.65055]
[1780146410490,46.72,73649.19,0.0,0.97588,2e-05,3.64933]
[1780146411301,46.72,73649.19,0.0,0.97588,2e-05,3.64933]
[1780146411471,46.72,73649.19,0.0,0.97588,2e-05,3.64933]
[1780146417366,46.72,73648.68,0.0,0.97586,2e-05,3.65195]
[1780146418373,46.73,73651.06,0.0,0.97591,2e-05,3.64657]
[1780146419311,46.73,73651.06,0.0,0.97591,2e-05,3.64657]
[1780146419470,46.73,73651.06,0.0,0.97591,2e-05,3.64657]
[1780146419518,46.73,73651.35,0.0,0.97591,2e-05,3.6461]
[1780146420481,46.73,73651.35,0.0,0.97591,2e-05,3.6461]
[1780146420727,46.73,73651.32,0.0,0.97591,2e-05,3.64639]
[1780146421394,46.73,73645.97,0.0,0.9758,2e-05,3.65917]
[1780146426429,46.73,73646.88,0.0,0.97581,2e-05,3.658]
[1780146427184,46.73,73646.88,0.0,0.97581,2e-05,3.658]
[1780146429172,46.73,73647.24,0.0,0.97582,2e-05,3.65754]
[1780146429219,46.73,73647.24,0.0,0.97582,2e-05,3.65754]
[1780146429451,46.73,73648.19,0.0,0.97583,2e-05,3.6555]
[1780146430197,46.73,73648.19,0.0,0.97583,2e-05,3.6555]
[1780146430229,46.73,73648.19,0.0,0.97583,2e-05,3.6555]
[1780146434370,46.74,73649.87,0.0,0.97586,2e-05,3.65235]
[1780146434470,46.74,73649.87,0.0,0.97586,2e-05,3.65235]
[1780146434602,46.74,73650.2,0.0,0.97586,2e-05,3.65178]
[1780146436500,46.74,73652.51,0.0,0.9759,2e-05,3.64678]
[1780146437578,46.74,73652.51,0.0,0.9759,2e-05,3.64678]
[1780146437721,46.74,73652.51,0.0,0.9759,2e-05,3.64678]
[1780146443549,46.74,73652.33,0.0,0.97589,2e-05,3.64874]
[1780146444570,46.74,73652.33,0.0,0.97589,2e-05,3.64874]
[1780146444622,46.74,73652.48,0.0,0.97589,2e-05,3.64861]
[1780146445915,46.74,73652.86,0.0,0.9759,2e-05,3.64794]
[1780146445978,46.74,73652.86,0.0,0.9759,2e-05,3.64794]
[1780146446570,46.74,73652.62,0.0,0.97589,2e-05,3.64873]
[1780146448584,46.75,73650.54,0.0,0.97585,2e-05,3.65406]
[1780146450627,46.75,73649.06,0.0,0.97582,2e-05,3.65776]
[1780146450725,46.75,73649.06,0.0,0.97582,2e-05,3.65776]
[1780146452613,46.75,73651.13,0.0,0.97586,2e-05,3.65133]
[1780146453618,46.75,73653.21,0.0,0.9759,2e-05,3.64668]
[1780146459748,46.75,73653.39,0.0,0.9759,2e-05,3.64673]
[1780146459971,46.75,73653.42,0.0,0.97589,2e-05,3.6476]
[1780146460585,46.75,73653.42,0.0,0.97589,2e-05,3.6476]
[1780146460723,46.75,73653.42,0.0,0.97589,2e-05,3.6476]
[1780146460668,46.76,73653.46,0.0,0.97589,2e-05,3.64775]
[1780146465703,46.76,73653.77,0.0,0.97589,2e-05,3.6482]
[1780146471745,46.76,73653.74,0.0,0.97588,2e-05,3.64967]
[1780146474444,46.77,73653.26,0.0,0.97587,2e-05,3.65126]
[1780146474471,46.77,73653.26,0.0,0.97587,2e-05,3.65126]
[1780146478794,46.77,73657.4,0.0,0.97594,2e-05,3.64269]
[1780146479969,46.77,73657.4,0.0,0.97594,2e-05,3.64269]
[1780146480219,46.77,73657.4,0.0,0.97594,2e-05,3.64269]
[1780146480321,46.79,73657.12,0.0,0.97589,2e-05,3.64808]
[1780146481972,46.79,73657.12,0.0,0.97587,2e-05,3.65037]
[1780146487857,46.8,73656.87,0.0,0.97584,2e-05,3.65431]
[1780146493380,46.81,73656.85,0.0,0.97584,2e-05,3.65479]
[1780146493469,46.81,73656.85,0.0,0.97584,2e-05,3.65479]
[1780146494952,46.82,73656.96,0.0,0.97581,2e-05,3.65917]
[1780146494969,46.82,73656.96,0.0,0.97581,2e-05,3.65917]
[1780146495053,46.82,73656.88,0.0,0.9758,2e-05,3.65956]
[1780146500344,46.83,73657.85,0.0,0.9758,2e-05,3.65988]
[1780146500471,46.83,73657.85,0.0,0.9758,2e-05,3.65988]
[1780146500719,46.83,73657.85,0.0,0.9758,2e-05,3.65988]
[1780146507997,46.87,73658.86,0.0,0.97573,2e-05,3.66932]
[1780146513218,46.87,73658.9,0.0,0.97574,2e-05,3.66757]
[1780146513470,46.87,73658.9,0.0,0.97574,2e-05,3.66757]
[1780146516063,46.88,73667.01,0.0,0.97588,2e-05,3.64949]
[1780146517998,46.88,73667.9,0.0,0.9759,2e-05,3.6476]
[1780146518219,46.88,73667.9,0.0,0.9759,2e-05,3.6476]
[1780146519211,46.88,73667.84,0.0,0.97589,2e-05,3.64818]
[1780146519220,46.88,73667.84,0.0,0.97589,2e-05,3.64818]
[1780146519453,46.88,73667.36,0.0,0.97588,2e-05,3.64953]
[1780146522105,46.88,73660.3,0.0,0.97574,2e-05,3.66672]
[1780146523423,46.88,73660.3,0.0,0.97574,2e-05,3.66672]
[1780146523473,46.88,73660.3,0.0,0.97574,2e-05,3.66672]
[1780146524613,46.88,73661.12,0.0,0.97576,2e-05,3.66499]
[1780146524722,46.88,73661.12,0.0,0.97576,2e-05,3.66499]
[1780146524714,46.88,73661.12,0.0,0.97576,2e-05,3.66519]
[1780146530161,46.89,73661.16,0.0,0.97575,2e-05,3.66625]
[1780146535196,46.89,73662.05,0.0,0.97576,2e-05,3.66513]
[1780146540231,46.89,73662.55,0.0,0.97576,2e-05,3.66493]
[1780146542786,46.89,73662.77,0.0,0.97576,2e-05,3.66461]
[1780146542971,46.89,73663.39,0.0,0.97577,2e-05,3.66335]
[1780146548287,46.9,73663.73,0.0,0.97577,2e-05,3.66374]
[1780146549502,46.9,73663.73,0.0,0.97577,2e-05,3.66374]
[1780146549721,46.9,73663.73,0.0,0.97577,2e-05,3.66374]
[1780146549975,46.9,73663.75,0.0,0.97577,2e-05,3.66389]
[1780146550221,46.9,73663.75,0.0,0.97577,2e-05,3.66389]
[1780146550322,46.9,73663.75,0.0,0.97577,2e-05,3.66409]
[1780146555336,46.9,73663.75,0.0,0.97576,2e-05,3.66506]
[1780146563394,46.91,73664.36,0.0,0.97576,2e-05,3.66515]
[1780146564064,46.91,73664.36,0.0,0.97576,2e-05,3.66515]
[1780146564222,46.91,73664.36,0.0,0.97576,2e-05,3.66515]
[1780146567115,46.91,73666.3,0.0,0.97579,2e-05,3.6612]
[1780146567232,46.91,73666.3,0.0,0.97579,2e-05,3.6612]
[1780146567422,46.91,73665.57,0.0,0.97577,2e-05,3.66312]
[1780146575481,46.92,73666.34,0.0,0.97579,2e-05,3.66072]
[1780146577831,46.92,73666.46,0.0,0.97579,2e-05,3.66057]
[1780146577972,46.92,73666.74,0.0,0.97579,2e-05,3.66005]
[1780146585043,46.92,73665.82,0.0,0.97577,2e-05,3.66316]
[1780146585220,46.92,73665.82,0.0,0.97577,2e-05,3.66316]
[1780146585552,46.92,73666.08,0.0,0.97577,2e-05,3.66308]
[1780146590587,46.92,73666.01,0.0,0.97576,2e-05,3.66424]
[1780146595199,46.93,73667.85,0.0,0.97579,2e-05,3.66072]
[1780146595224,46.93,73667.85,0.0,0.97579,2e-05,3.66072]
[1780146600657,46.93,73670.52,0.0,0.97583,2e-05,3.65575]
[1780146601012,46.93,73670.52,0.0,0.97583,2e-05,3.65575]
[1780146601222,46.93,73670.52,0.0,0.97583,2e-05,3.65575]
[1780146601664,46.93,73670.58,0.0,0.97583,2e-05,3.65583]
[1780146606699,46.94,73671.3,0.0,0.97583,2e-05,3.65521]
[1780146608242,46.94,73671.44,0.0,0.97584,2e-05,3.6551]
[1780146608469,46.94,73671.44,0.0,0.97584,2e-05,3.6551]
[1780146613748,46.94,73671.75,0.0,0.97583,2e-05,3.65566]
[1780146619790,46.95,73671.8,0.0,0.97582,2e-05,3.65682]
[1780146621472,46.95,73672.47,0.0,0.97583,2e-05,3.65547]
[1780146621730,46.95,73672.47,0.0,0.97583,2e-05,3.65547]
[1780146624375,46.95,73672.32,0.0,0.97583,2e-05,3.65646]
[1780146624477,46.95,73672.32,0.0,0.97583,2e-05,3.65646]
[1780146624578,46.95,73672.32,0.0,0.97582,2e-05,3.65667]
[1780146630867,46.95,73672.98,0.0,0.97583,2e-05,3.65638]
[1780146634782,46.96,73673.9,0.0,0.97585,2e-05,3.65267]
[1780146634972,46.96,73673.9,0.0,0.97585,2e-05,3.65289]
[1780146639930,46.96,73680.13,0.0,0.97596,2e-05,3.63941]
[1780146639984,46.96,73680.13,0.0,0.97596,2e-05,3.63941]
[1780146640228,46.96,73680.13,0.0,0.97596,2e-05,3.63941]
[1780146642798,46.96,73681.63,0.0,0.97598,2e-05,3.63639]
[1780146642951,46.96,73681.95,0.0,0.97599,2e-05,3.63589]
[1780146642975,46.96,73681.95,0.0,0.97599,2e-05,3.63589]
[1780146648207,46.97,73683.21,0.0,0.976,2e-05,3.63392]
[1780146648219,46.97,73683.21,0.0,0.976,2e-05,3.63392]
[1780146655038,46.97,73682.16,0.0,0.97597,2e-05,3.63822]
[1780146660073,46.98,73682.19,0.0,0.97596,2e-05,3.63926]
[1780146662072,46.98,73684.96,0.0,0.97601,2e-05,3.63303]
[1780146662219,46.98,73684.96,0.0,0.97601,2e-05,3.63303]
[1780146665785,46.98,73687.41,0.0,0.97605,2e-05,3.628]
[1780146665972,46.98,73687.41,0.0,0.97605,2e-05,3.628]
[1780146665827,46.98,73687.29,0.0,0.97605,2e-05,3.62874]
[1780146673248,46.98,73687.42,0.0,0.97604,2e-05,3.6289]
[1780146673469,46.98,73687.42,0.0,0.97604,2e-05,3.6289]
[1780146678613,46.99,73687.86,0.0,0.97604,2e-05,3.6299]
[1780146678719,46.99,73687.86,0.0,0.97604,2e-05,3.6299]
[1780146679694,46.99,73684.95,0.0,0.97598,2e-05,3.63711]
[1780146679721,46.99,73684.95,0.0,0.97598,2e-05,3.63711]
[1780146679792,46.99,73683.83,0.0,0.97596,2e-05,3.63992]
[1780146685248,46.99,73685.33,0.0,0.97598,2e-05,3.63746]
[1780146690596,47.0,73683.57,0.0,0.97594,2e-05,3.64259]
[1780146691976,47.0,73682.48,0.0,0.97591,2e-05,3.64533]
[1780146701360,47.0,73680.14,0.0,0.97587,2e-05,3.65071]
[1780146706395,47.01,73681.1,0.0,0.97588,2e-05,3.64944]
[1780146711430,47.01,73681.09,0.0,0.97587,2e-05,3.65045]
[1780146713105,47.01,73681.09,0.0,0.97587,2e-05,3.65045]
[1780146713219,47.01,73681.09,0.0,0.97587,2e-05,3.65045]
[1780146714023,47.01,73681.09,0.0,0.97587,2e-05,3.65045]
[1780146713444,47.01,73680.97,0.0,0.97586,2e-05,3.65112]
[1780146714222,47.01,73680.97,0.0,0.97586,2e-05,3.65112]
[1780146719486,47.02,73681.35,0.0,0.97586,2e-05,3.6514]
[1780146724521,47.02,73681.58,0.0,0.97586,2e-05,3.65185]
[1780146729556,47.02,73681.42,0.0,0.97585,2e-05,3.6532]
[1780146735598,47.03,73681.32,0.0,0.97584,2e-05,3.65459]
[1780146739962,47.03,73681.67,0.0,0.97584,2e-05,3.65436]
[1780146739973,47.03,73681.67,0.0,0.97584,2e-05,3.65436]
[1780146740017,47.03,73681.85,0.0,0.97584,2e-05,3.65413]
[1780146740860,47.03,73681.85,0.0,0.97584,2e-05,3.65413]
[1780146740969,47.03,73681.85,0.0,0.97584,2e-05,3.65413]
[1780146750703,47.04,73681.78,0.0,0.97582,2e-05,3.6564]
[1780146758495,47.04,73682.0,0.0,0.97583,2e-05,3.65446]
[1780146758720,47.04,73682.0,0.0,0.97583,2e-05,3.65446]
[1780146758821,47.04,73682.0,0.0,0.97583,2e-05,3.65522]
[1780146759141,47.04,73682.0,0.0,0.97583,2e-05,3.65522]
[1780146759222,47.04,73682.0,0.0,0.97583,2e-05,3.65522]
[1780146766817,47.05,73681.85,0.0,0.97581,2e-05,3.65708]
[1780146775879,47.05,73682.02,0.0,0.9758,2e-05,3.65835]
[1780146783942,47.06,73682.05,0.0,0.97579,2e-05,3.65975]
[1780146788977,47.06,73681.5,0.0,0.97578,2e-05,3.66194]
[1780146790182,47.06,73681.17,0.0,0.97577,2e-05,3.66289]
[1780146790222,47.06,73681.17,0.0,0.97577,2e-05,3.66289]
[1780146791058,47.06,73681.17,0.0,0.97577,2e-05,3.66289]
[1780146791090,47.06,73681.17,0.0,0.97577,2e-05,3.66307]
[1780146791222,47.06,73681.17,0.0,0.97577,2e-05,3.66307]
[1780146804082,47.07,73680.89,0.0,0.97574,2e-05,3.66602]
[1780146807368,47.07,73680.64,0.0,0.97573,2e-05,3.66711]
[1780146807471,47.07,73680.64,0.0,0.97573,2e-05,3.66711]
[1780146808110,47.07,73680.36,0.0,0.97573,2e-05,3.66794]
[1780146808174,47.07,73680.36,0.0,0.97573,2e-05,3.66794]
[1780146808219,47.07,73680.36,0.0,0.97573,2e-05,3.66794]
[1780146821202,47.08,73677.8,0.0,0.97568,2e-05,3.67393]
[1780146822640,47.08,73677.8,0.0,0.97568,2e-05,3.67393]
[1780146822721,47.08,73677.8,0.0,0.97568,2e-05,3.67393]
[1780146822801,47.08,73673.51,0.0,0.97559,2e-05,3.68429]
[1780146823335,47.08,73673.51,0.0,0.97559,2e-05,3.68429]
[1780146823470,47.08,73673.51,0.0,0.97559,2e-05,3.68429]
[1780146829259,47.08,73672.84,0.0,0.97557,2e-05,3.68671]
[1780146831440,47.08,73672.18,0.0,0.97556,2e-05,3.6884]
[1780146831471,47.08,73672.18,0.0,0.97556,2e-05,3.6884]
[1780146831541,47.08,73671.67,0.0,0.97555,2e-05,3.68987]
[1780146832652,47.08,73671.67,0.0,0.97555,2e-05,3.68987]
[1780146832721,47.08,73671.67,0.0,0.97555,2e-05,3.68987]
[1780146839329,47.09,73667.32,0.0,0.97546,2e-05,3.70093]
[1780146844364,47.09,73667.25,0.0,0.97545,2e-05,3.70165]
[1780146846303,47.09,73667.25,0.0,0.97545,2e-05,3.70165]
[1780146846475,47.09,73667.25,0.0,0.97545,2e-05,3.70165]
[1780146847171,47.09,73667.25,0.0,0.97545,2e-05,3.70165]
[1780146846576,47.09,73667.25,0.0,0.97545,2e-05,3.70199]
[1780146847221,47.09,73667.25,0.0,0.97545,2e-05,3.70199]
[1780146853427,47.09,73666.4,0.0,0.97543,2e-05,3.70475]
[1780146856448,47.09,73661.85,0.0,0.97534,2e-05,3.71577]
[1780146861707,47.1,73660.29,0.0,0.97531,2e-05,3.71974]
[1780146861726,47.1,73660.29,0.0,0.97531,2e-05,3.71974]
[1780146861808,47.1,73656.86,0.0,0.97524,2e-05,3.72791]
[1780146862575,47.1,73656.86,0.0,0.97524,2e-05,3.72791]
[1780146862721,47.1,73656.86,0.0,0.97524,2e-05,3.72791]
[1780146865512,47.1,73653.53,0.0,0.97518,2e-05,3.73595]
[1780146869429,47.1,73654.8,0.0,0.9752,2e-05,3.73301]
[1780146869469,47.1,73654.8,0.0,0.9752,2e-05,3.73301]
[1780146869541,47.1,73654.95,0.0,0.9752,2e-05,3.73268]
[1780146870278,47.1,73654.95,0.0,0.9752,2e-05,3.73268]
[1780146870470,47.1,73654.95,0.0,0.9752,2e-05,3.73268]
[1780146875583,47.1,73652.34,0.0,0.97517,2e-05,3.73676]
[1780146880618,47.1,73649.36,0.0,0.97511,2e-05,3.74385]
[1780146883214,47.1,73648.46,0.0,0.97509,2e-05,3.74599]
[1780146883220,47.1,73648.46,0.0,0.97509,2e-05,3.74599]
[1780146884066,47.1,73648.42,0.0,0.97509,2e-05,3.74608]
[1780146884220,47.1,73648.42,0.0,0.97509,2e-05,3.74608]
[1780146884070,47.1,73648.24,0.0,0.97509,2e-05,3.7465]
[1780146889725,47.1,73648.35,0.0,0.97509,2e-05,3.74623]
[1780146891904,47.1,73648.83,0.0,0.9751,2e-05,3.74507]
[1780146891974,47.1,73648.83,0.0,0.9751,2e-05,3.74507]
[1780146892069,47.1,73649.25,0.0,0.97511,2e-05,3.74407]
[1780146892742,47.1,73649.25,0.0,0.97511,2e-05,3.74407]
[1780146892972,47.1,73649.25,0.0,0.97511,2e-05,3.74407]
[1780146898744,47.1,73648.67,0.0,0.9751,2e-05,3.7454]
[1780146904791,47.1,73648.57,0.0,0.97509,2e-05,3.74557]
[1780146908819,47.1,73640.69,0.0,0.97494,2e-05,3.76426]
[1780146909826,47.1,73637.65,0.0,0.97488,2e-05,3.77147]
[1780146911840,47.1,73633.95,0.0,0.97481,2e-05,3.78019]
[1780146913606,47.1,73633.87,0.0,0.97481,2e-05,3.78031]
[1780146913724,47.1,73633.87,0.0,0.97481,2e-05,3.78031]
[1780146913854,47.09,73633.45,0.0,0.9748,2e-05,3.78125]
[1780146914642,47.09,73633.45,0.0,0.9748,2e-05,3.78125]
[1780146914728,47.09,73633.45,0.0,0.9748,2e-05,3.78125]
[1780146918889,47.09,73628.21,0.0,0.97471,2e-05,3.79343]
[1780146923003,47.09,73627.5,0.0,0.97469,2e-05,3.79489]
[1780146923222,47.09,73627.5,0.0,0.97469,2e-05,3.79489]
[1780146923181,47.09,73627.46,0.0,0.97469,2e-05,3.79491]
[1780146923924,47.09,73626.25,0.0,0.97467,2e-05,3.79773]
[1780146925938,47.09,73618.3,0.0,0.97452,2e-05,3.81669]
[1780146927952,47.09,73616.56,0.0,0.97448,2e-05,3.82065]
[1780146930975,47.09,73622.73,0.0,0.97461,2e-05,3.80543]
[1780146933705,47.09,73624.18,0.0,0.97465,2e-05,3.79952]
[1780146933726,47.09,73624.18,0.0,0.97465,2e-05,3.79952]
[1780146936013,47.09,73628.25,0.0,0.97473,2e-05,3.78951]
[1780146937017,47.09,73631.4,0.0,0.97479,2e-05,3.78191]
[1780146939426,47.09,73629.9,0.0,0.97477,2e-05,3.7854]
[1780146939472,47.09,73629.9,0.0,0.97477,2e-05,3.7854]
[1780146941014,47.09,73630.13,0.0,0.97477,2e-05,3.7848]
[1780146941219,47.09,73630.13,0.0,0.97477,2e-05,3.7848]
[1780146941045,47.09,73630.47,0.0,0.97478,2e-05,3.78393]
[1780146941320,47.09,73630.47,0.0,0.97478,2e-05,3.78393]
[1780146947087,47.09,73630.57,0.0,0.97478,2e-05,3.78339]
[1780146952122,47.09,73630.33,0.0,0.97478,2e-05,3.78373]
[1780146956251,47.09,73630.91,0.0,0.97479,2e-05,3.78226]
[1780146956472,47.09,73630.91,0.0,0.97479,2e-05,3.78226]
[1780146960177,47.08,73627.79,0.0,0.97473,2e-05,3.78948]
[1780146961421,47.08,73628.0,0.0,0.97474,2e-05,3.78893]
[1780146961472,47.08,73628.0,0.0,0.97474,2e-05,3.78893]
[1780146962191,47.08,73627.96,0.0,0.97474,2e-05,3.78897]
[1780146962391,47.08,73627.96,0.0,0.97474,2e-05,3.78897]
[1780146962474,47.08,73627.96,0.0,0.97474,2e-05,3.78897]
[1780146973269,47.08,73628.15,0.0,0.97474,2e-05,3.78797]
[1780146977380,47.08,73628.11,0.0,0.97475,2e-05,3.78792]
[1780146977476,47.08,73628.11,0.0,0.97475,2e-05,3.78792]
[1780146977636,47.08,73628.11,0.0,0.97475,2e-05,3.78792]
[1780146977741,47.08,73628.11,0.0,0.97475,2e-05,3.78792]
[1780146977825,47.08,73628.11,0.0,0.97475,2e-05,3.78781]
[1780146983339,47.08,73628.73,0.0,0.97476,2e-05,3.78607]
[1780146987351,47.08,73628.79,0.0,0.97476,2e-05,3.78577]
[1780146987472,47.08,73628.79,0.0,0.97476,2e-05,3.78577]
[1780146987944,47.08,73629.47,0.0,0.97478,2e-05,3.78405]
[1780146988348,47.08,73629.47,0.0,0.97478,2e-05,3.78405]
[1780146988473,47.08,73629.47,0.0,0.97478,2e-05,3.78405]
[1780146995423,47.08,73631.54,0.0,0.97483,2e-05,3.77658]
[1780147001465,47.08,73631.52,0.0,0.97482,2e-05,3.77771]
[1780147005721,47.08,73631.04,0.0,0.97482,2e-05,3.77873]
[1780147005970,47.08,73631.04,0.0,0.97482,2e-05,3.77873]
[1780147006070,47.08,73630.01,0.0,0.97479,2e-05,3.78155]
[1780147006957,47.08,73630.01,0.0,0.97479,2e-05,3.78155]
[1780147006972,47.08,73630.01,0.0,0.97479,2e-05,3.78155]
[1780147014556,47.08,73630.06,0.0,0.97479,2e-05,3.78147]
[1780147016603,47.08,73630.06,0.0,0.97479,2e-05,3.78147]
[1780147016720,47.08,73630.06,0.0,0.97479,2e-05,3.78147]
[1780147019148,47.08,73632.2,0.0,0.97484,2e-05,3.7762]
[1780147019220,47.08,73632.2,0.0,0.97484,2e-05,3.7762]
[1780147019249,47.08,73633.29,0.0,0.97486,2e-05,3.77351]
[1780147019591,47.08,73635.93,0.0,0.97491,2e-05,3.7672]
[1780147020598,47.08,73641.78,0.0,0.97502,2e-05,3.75322]
[1780147021422,47.08,73641.78,0.0,0.97502,2e-05,3.75322]
[1780147021469,47.08,73641.78,0.0,0.97502,2e-05,3.75322]
[1780147024626,47.08,73645.06,0.0,0.97509,2e-05,3.74542]
[1780147029743,47.08,73645.71,0.0,0.9751,2e-05,3.74393]
[1780147029976,47.08,73645.71,0.0,0.9751,2e-05,3.74393]
[1780147030078,47.08,73645.75,0.0,0.9751,2e-05,3.74385]
[1780147030581,47.08,73645.75,0.0,0.9751,2e-05,3.74385]
[1780147030724,47.08,73645.75,0.0,0.9751,2e-05,3.74385]
[1780147037718,47.08,73645.99,0.0,0.9751,2e-05,3.74341]
[1780147041083,47.08,73645.88,0.0,0.9751,2e-05,3.74368]
[1780147041220,47.08,73645.88,0.0,0.9751,2e-05,3.74368]
[1780147041253,47.08,73645.88,0.0,0.9751,2e-05,3.74371]
[1780147041824,47.08,73645.88,0.0,0.9751,2e-05,3.74371]
[1780147041974,47.08,73645.88,0.0,0.9751,2e-05,3.74371]
[1780147049327,47.08,73647.35,0.0,0.97513,2e-05,3.74028]
[1780147049477,47.08,73647.52,0.0,0.97513,2e-05,3.73992]
[1780147053399,47.08,73647.49,0.0,0.97514,2e-05,3.73782]
[1780147058865,47.08,73647.4,0.0,0.97514,2e-05,3.73818]
[1780147059480,47.08,73647.4,0.0,0.97514,2e-05,3.73818]
[1780147059726,47.08,73647.4,0.0,0.97514,2e-05,3.73818]
[1780147059739,47.08,73647.4,0.0,0.97514,2e-05,3.7382]
[1780147060418,47.08,73647.4,0.0,0.97514,2e-05,3.7382]
[1780147060472,47.08,73647.4,0.0,0.97514,2e-05,3.7382]
[1780147067932,47.09,73647.62,0.0,0.97514,2e-05,3.73786]
[1780147072967,47.09,73647.21,0.0,0.97513,2e-05,3.73894]
[1780147075158,47.09,73647.21,0.0,0.97513,2e-05,3.73894]
[1780147075222,47.09,73647.21,0.0,0.97513,2e-05,3.73894]
[1780147075260,47.09,73647.21,0.0,0.97513,2e-05,3.73898]
[1780147075857,47.09,73647.21,0.0,0.97513,2e-05,3.73898]
[1780147075974,47.09,73647.21,0.0,0.97513,2e-05,3.73898]
[1780147082006,47.09,73646.42,0.0,0.97512,2e-05,3.74097]
[1780147082222,47.09,73646.42,0.0,0.97512,2e-05,3.74097]
[1780147082299,47.09,73644.37,0.0,0.97508,2e-05,3.74586]
[1780147082991,47.09,73644.37,0.0,0.97508,2e-05,3.74586]
[1780147083229,47.09,73644.37,0.0,0.97508,2e-05,3.74586]
[1780147093373,47.09,73646.26,0.0,0.97511,2e-05,3.74144]
[1780147093470,47.09,73646.26,0.0,0.97511,2e-05,3.74152]
[1780147098179,47.09,73646.26,0.0,0.97511,2e-05,3.74152]
[1780147098219,47.09,73646.26,0.0,0.97511,2e-05,3.74152]
[1780147098280,47.09,73646.09,0.0,0.97511,2e-05,3.74199]
[1780147102601,47.09,73645.48,0.0,0.9751,2e-05,3.74348]
[1780147107885,47.09,73645.39,0.0,0.9751,2e-05,3.74373]
[1780147107976,47.09,73645.39,0.0,0.9751,2e-05,3.74373]
[1780147112580,47.09,73646.0,0.0,0.97512,2e-05,3.7401]
[1780147113421,47.09,73646.0,0.0,0.97512,2e-05,3.7401]
[1780147113445,47.09,73649.73,0.0,0.97519,2e-05,3.73126]
[1780147113472,47.09,73649.73,0.0,0.97519,2e-05,3.73126]
[1780147114255,47.09,73655.41,0.0,0.9753,2e-05,3.71785]
[1780147115262,47.09,73657.21,0.0,0.97534,2e-05,3.71365]
[1780147118283,47.09,73658.93,0.0,0.97537,2e-05,3.70978]
[1780147123318,47.09,73656.44,0.0,0.97532,2e-05,3.716]
[1780147125496,47.09,73656.84,0.0,0.97532,2e-05,3.71516]
[1780147125726,47.09,73656.84,0.0,0.97532,2e-05,3.71516]
[1780147130500,47.09,73657.74,0.0,0.97534,2e-05,3.71331]
[1780147130725,47.09,73657.74,0.0,0.97534,2e-05,3.71331]
[1780147136409,47.09,73657.77,0.0,0.97534,2e-05,3.71357]
[1780147139358,47.09,73657.66,0.0,0.97533,2e-05,3.71388]
[1780147139474,47.09,73657.66,0.0,0.97533,2e-05,3.71388]
[1780147144486,47.09,73656.82,0.0,0.97532,2e-05,3.71617]
[1780147153666,47.09,73656.92,0.0,0.97532,2e-05,3.71609]
[1780147153719,47.09,73656.92,0.0,0.97532,2e-05,3.71609]
[1780147160577,47.09,73657.19,0.0,0.97532,2e-05,3.71592]
[1780147165612,47.1,73657.68,0.0,0.97533,2e-05,3.71493]
[1780147168633,47.1,73659.66,0.0,0.97536,2e-05,3.71035]
[1780147175128,47.1,73659.76,0.0,0.97538,2e-05,3.70804]
[1780147175222,47.1,73659.76,0.0,0.97538,2e-05,3.70804]
[1780147179711,47.1,73662.82,0.0,0.97543,2e-05,3.70113]
[1780147188720,47.1,73662.74,0.0,0.97543,2e-05,3.70146]
[1780147189842,47.1,73663.1,0.0,0.97543,2e-05,3.70097]
[1780147189971,47.1,73663.1,0.0,0.97543,2e-05,3.70097]
[1780147190074,47.1,73663.32,0.0,0.97544,2e-05,3.7005]
[1780147195824,47.1,73665.66,0.0,0.97548,2e-05,3.69533]
[1780147198492,47.1,73667.66,0.0,0.97552,2e-05,3.69069]
[1780147198722,47.1,73670.47,0.0,0.97557,2e-05,3.68416]
[1780147200888,47.1,73672.59,0.0,0.97561,2e-05,3.67937]
[1780147200975,47.1,73672.59,0.0,0.97561,2e-05,3.67937]
[1780147200984,47.1,73672.56,0.0,0.97561,2e-05,3.67953]
[1780147205874,47.1,73672.84,0.0,0.97561,2e-05,3.67928]
[1780147205972,47.1,73672.84,0.0,0.97561,2e-05,3.67928]
[1780147212948,47.11,73671.76,0.0,0.97558,2e-05,3.68262]
[1780147213955,47.11,73664.11,0.0,0.97544,2e-05,3.70071]
[1780147214893,47.11,73664.11,0.0,0.97544,2e-05,3.70071]
[1780147214972,47.11,73664.11,0.0,0.97544,2e-05,3.70071]
[1780147217692,47.11,73663.98,0.0,0.97543,2e-05,3.70108]
[1780147217723,47.11,73663.98,0.0,0.97543,2e-05,3.70108]
[1780147217794,47.11,73663.98,0.0,0.97543,2e-05,3.70123]
[1780147221004,47.11,73667.98,0.0,0.97551,2e-05,3.69211]
[1780147222281,47.11,73667.98,0.0,0.97551,2e-05,3.69211]
[1780147222470,47.11,73667.98,0.0,0.97551,2e-05,3.69211]
[1780147228054,47.11,73671.03,0.0,0.97556,2e-05,3.68567]
[1780147229329,47.11,73671.03,0.0,0.97556,2e-05,3.68567]
[1780147229471,47.11,73671.03,0.0,0.97556,2e-05,3.68567]
[1780147232860,47.11,73672.14,0.0,0.97559,2e-05,3.68129]
[1780147232971,47.11,73672.14,0.0,0.97559,2e-05,3.68129]
[1780147233090,47.11,73672.02,0.0,0.97559,2e-05,3.68168]
[1780147236471,47.11,73672.21,0.0,0.97559,2e-05,3.68147]
[1780147236726,47.11,73673.03,0.0,0.9756,2e-05,3.67966]
[1780147242156,47.12,73674.11,0.0,0.97562,2e-05,3.67787]
[1780147242657,47.12,73674.11,0.0,0.97562,2e-05,3.67787]
[1780147242722,47.12,73674.11,0.0,0.97562,2e-05,3.67787]
[1780147245261,47.12,73674.02,0.0,0.97561,2e-05,3.67833]
[1780147245473,47.12,73674.02,0.0,0.97561,2e-05,3.67833]
[1780147245483,47.12,73673.71,0.0,0.97561,2e-05,3.67918]
[1780147248474,47.12,73674.6,0.0,0.97562,2e-05,3.67722]
[1780147248722,47.12,73674.56,0.0,0.97562,2e-05,3.67757]
[1780147255266,47.12,73676.53,0.0,0.97565,2e-05,3.67362]
[1780147261289,47.12,73676.97,0.0,0.97565,2e-05,3.67372]
[1780147262779,47.12,73676.99,0.0,0.97565,2e-05,3.67382]
[1780147262973,47.12,73676.99,0.0,0.97565,2e-05,3.67382]
[1780147263561,47.12,73676.99,0.0,0.97565,2e-05,3.67382]
[1780147263571,47.13,73677.11,0.0,0.97565,2e-05,3.67369]
[1780147263721,47.13,73677.11,0.0,0.97565,2e-05,3.67369]
[1780147267382,47.13,73690.59,0.0,0.9759,2e-05,3.64286]
[1780147268355,47.13,73721.65,0.0,0.97647,2e-05,3.57135]
[1780147268976,47.13,73721.65,0.0,0.97647,2e-05,3.57135]
[1780147269361,47.13,73731.16,0.0,0.97664,2e-05,3.54993]
[1780147270368,47.13,73733.17,0.0,0.97668,2e-05,3.54571]
[1780147271222,47.13,73733.17,0.0,0.97668,2e-05,3.54571]
[1780147274396,47.14,73729.11,0.0,0.97659,2e-05,3.55642]
[1780147279431,47.14,73722.36,0.0,0.97646,2e-05,3.57363]
[1780147281445,47.14,73718.48,0.0,0.97638,2e-05,3.58318]
[1780147286480,47.15,73718.4,0.0,0.97637,2e-05,3.58487]
[1780147287364,47.15,73718.4,0.0,0.97637,2e-05,3.58487]
[1780147287469,47.15,73718.4,0.0,0.97637,2e-05,3.58487]
[1780147290508,47.15,73713.65,0.0,0.97627,2e-05,3.59697]
[1780147293039,47.15,73712.02,0.0,0.97625,2e-05,3.59908]
[1780147293195,47.15,73712.02,0.0,0.97625,2e-05,3.59908]
[1780147295586,47.16,73710.93,0.0,0.97623,2e-05,3.60186]
[1780147295720,47.16,73711.11,0.0,0.97623,2e-05,3.60197]
[1780147296550,47.16,73711.32,0.0,0.97623,2e-05,3.60174]
[1780147301585,47.16,73710.58,0.0,0.9762,2e-05,3.60473]
[1780147304548,47.16,73710.48,0.0,0.9762,2e-05,3.60547]
[1780147304721,47.17,73709.63,0.0,0.97618,2e-05,3.60768]
[1780147306620,47.17,73720.73,0.0,0.97638,2e-05,3.58261]
[1780147306848,47.17,73720.73,0.0,0.97638,2e-05,3.58261]
[1780147306970,47.17,73720.73,0.0,0.97638,2e-05,3.58261]
[1780147307627,47.17,73721.9,0.0,0.9764,2e-05,3.58021]
[1780147309383,47.17,73722.2,0.0,0.9764,2e-05,3.57981]
[1780147309471,47.17,73722.2,0.0,0.9764,2e-05,3.57981]
[1780147309641,47.17,73722.24,0.0,0.9764,2e-05,3.58]
[1780147313447,47.17,73721.68,0.0,0.97639,2e-05,3.58214]
[1780147313469,47.17,73721.68,0.0,0.97639,2e-05,3.58214]
[1780147313669,47.17,73714.28,0.0,0.97625,2e-05,3.59943]
[1780147315683,47.18,73713.16,0.0,0.97622,2e-05,3.6025]
[1780147324749,47.18,73712.87,0.0,0.9762,2e-05,3.60531]
[1780147325953,47.18,73712.87,0.0,0.9762,2e-05,3.60531]
[1780147325969,47.18,73712.87,0.0,0.9762,2e-05,3.60531]
[1780147326001,47.18,73709.02,0.0,0.97613,2e-05,3.61443]
[1780147327770,47.2,73705.34,0.0,0.97603,2e-05,3.62718]
[1780147331293,47.2,73702.1,0.0,0.97596,2e-05,3.63507]
[1780147331435,47.2,73702.1,0.0,0.97596,2e-05,3.63507]
[1780147331499,47.2,73701.92,0.0,0.97596,2e-05,3.63585]
[1780147331934,47.2,73701.92,0.0,0.97596,2e-05,3.63585]
[1780147331968,47.2,73701.92,0.0,0.97596,2e-05,3.63585]
[1780147332027,47.2,73698.44,0.0,0.97589,2e-05,3.6441]
[1780147339856,47.2,73697.3,0.0,0.97586,2e-05,3.64789]
[1780147346729,47.21,73697.6,0.0,0.97586,2e-05,3.64751]
[1780147346983,47.21,73697.6,0.0,0.97586,2e-05,3.64751]
[1780147347079,47.21,73697.6,0.0,0.97585,2e-05,3.64849]
[1780147351229,47.21,73697.6,0.0,0.97585,2e-05,3.64881]
[1780147357982,47.21,73701.18,0.0,0.97592,2e-05,3.63961]
[1780147362069,47.22,73703.25,0.0,0.97596,2e-05,3.63553]
[1780147362223,47.22,73703.25,0.0,0.97596,2e-05,3.63553]
[1780147362322,47.22,73704.02,0.0,0.97597,2e-05,3.63393]
[1780147364272,47.22,73705.09,0.0,0.97599,2e-05,3.63165]
[1780147364470,47.22,73705.09,0.0,0.97599,2e-05,3.63165]
[1780147369061,47.22,73708.78,0.0,0.97605,2e-05,3.62431]
[1780147370250,47.22,73708.78,0.0,0.97605,2e-05,3.62431]
[1780147370470,47.22,73708.78,0.0,0.97605,2e-05,3.62431]
[1780147370571,47.22,73708.62,0.0,0.97604,2e-05,3.62489]
[1780147371226,47.22,73708.62,0.0,0.97604,2e-05,3.62489]
[1780147371469,47.22,73708.62,0.0,0.97604,2e-05,3.62489]
[1780147377527,47.23,73708.29,0.0,0.97603,2e-05,3.62687]
[1780147384166,47.23,73706.56,0.0,0.97598,2e-05,3.63246]
[1780147388554,47.23,73704.12,0.0,0.97593,2e-05,3.63866]
[1780147388729,47.23,73704.12,0.0,0.97593,2e-05,3.63866]
[1780147388573,47.24,73704.11,0.0,0.97593,2e-05,3.63886]
[1780147390605,47.24,73704.14,0.0,0.97593,2e-05,3.63897]
[1780147390721,47.24,73704.14,0.0,0.97593,2e-05,3.63897]
[1780147397258,47.24,73702.23,0.0,0.97588,2e-05,3.64477]
[1780147402293,47.24,73701.89,0.0,0.97587,2e-05,3.64639]
[1780147403964,47.24,73702.28,0.0,0.97588,2e-05,3.64566]
[1780147403972,47.24,73702.28,0.0,0.97588,2e-05,3.64566]
[1780147404306,47.24,73703.31,0.0,0.97589,2e-05,3.64343]
[1780147408335,47.25,73707.52,0.0,0.97597,2e-05,3.63438]
[1780147410186,47.25,73709.24,0.0,0.976,2e-05,3.63058]
[1780147410221,47.25,73709.24,0.0,0.976,2e-05,3.63058]
[1780147415384,47.25,73710.21,0.0,0.97602,2e-05,3.62734]
[1780147420419,47.25,73710.16,0.0,0.97601,2e-05,3.62843]
[1780147424064,47.26,73709.13,0.0,0.97599,2e-05,3.63119]
[1780147424221,47.26,73709.13,0.0,0.97599,2e-05,3.63119]
[1780147424484,47.26,73709.13,0.0,0.97599,2e-05,3.63119]
[1780147424720,47.26,73709.13,0.0,0.97599,2e-05,3.63119]
[1780147424573,47.26,73709.13,0.0,0.97599,2e-05,3.63156]
[1780147434518,47.26,73709.02,0.0,0.97597,2e-05,3.63364]
[1780147439605,47.27,73708.98,0.0,0.97596,2e-05,3.63444]
[1780147439722,47.27,73708.98,0.0,0.97596,2e-05,3.63444]
[1780147439707,47.27,73709.08,0.0,0.97596,2e-05,3.63438]
[1780147440742,47.27,73709.08,0.0,0.97596,2e-05,3.63438]
[1780147441277,47.27,73708.83,0.0,0.97596,2e-05,3.63514]
[1780147441573,47.27,73694.61,0.0,0.97569,2e-05,3.66836]
[1780147442580,47.27,73690.9,0.0,0.97562,2e-05,3.67713]
[1780147447615,47.27,73689.31,0.0,0.97559,2e-05,3.68135]
[1780147451343,47.27,73688.26,0.0,0.97556,2e-05,3.68411]
[1780147451473,47.27,73688.26,0.0,0.97556,2e-05,3.68411]
[1780147451643,47.27,73688.32,0.0,0.97556,2e-05,3.68407]
[1780147452330,47.27,73688.32,0.0,0.97556,2e-05,3.68407]
[1780147452469,47.27,73688.32,0.0,0.97556,2e-05,3.68407]
[1780147454664,47.27,73691.97,0.0,0.97563,2e-05,3.67586]
[1780147459699,47.27,73691.65,0.0,0.97562,2e-05,3.67719]
[1780147464427,47.28,73691.75,0.0,0.97562,2e-05,3.67742]
[1780147464469,47.28,73691.75,0.0,0.97562,2e-05,3.67742]
[1780147464475,47.28,73691.75,0.0,0.97562,2e-05,3.67754]
[1780147465205,47.28,73691.75,0.0,0.97562,2e-05,3.67754]
[1780147465227,47.28,73691.75,0.0,0.97562,2e-05,3.67754]
[1780147470776,47.28,73690.5,0.0,0.97559,2e-05,3.68116]
[1780147473071,47.28,73690.71,0.0,0.9756,2e-05,3.67869]
[1780147473235,47.28,73690.71,0.0,0.9756,2e-05,3.67869]
[1780147473752,47.28,73690.71,0.0,0.9756,2e-05,3.67869]
[1780147473795,47.28,73690.71,0.0,0.9756,2e-05,3.67881]
[1780147473970,47.28,73690.71,0.0,0.9756,2e-05,3.67881]
[1780147483870,47.28,73691.63,0.0,0.97561,2e-05,3.67782]
[1780147489524,47.28,73691.24,0.0,0.9756,2e-05,3.67903]
[1780147489733,47.28,73691.24,0.0,0.9756,2e-05,3.67903]
[1780147489778,47.29,73691.3,0.0,0.9756,2e-05,3.67925]
[1780147490227,47.29,73691.3,0.0,0.9756,2e-05,3.67925]
[1780147490472,47.29,73691.3,0.0,0.9756,2e-05,3.67925]
[1780147495956,47.29,73691.32,0.0,0.97559,2e-05,3.67994]
[1780147500991,47.29,73691.18,0.0,0.97559,2e-05,3.68087]
[1780147506026,47.29,73691.27,0.0,0.97558,2e-05,3.68124]
[1780147511061,47.29,73691.74,0.0,0.97559,2e-05,3.68072]
[1780147515905,47.3,73691.71,0.0,0.97558,2e-05,3.6811]
[1780147515970,47.3,73691.71,0.0,0.97558,2e-05,3.6811]
[1780147516610,47.3,73691.71,0.0,0.97558,2e-05,3.6811]
[1780147516723,47.3,73691.71,0.0,0.97558,2e-05,3.6811]
[1780147516823,47.3,73691.39,0.0,0.97558,2e-05,3.6822]
[1780147522157,47.3,73691.39,0.0,0.97557,2e-05,3.68276]
[1780147528199,47.3,73690.85,0.0,0.97556,2e-05,3.68467]
[1780147531969,47.3,73690.53,0.0,0.97555,2e-05,3.68573]
[1780147532220,47.3,73690.53,0.0,0.97555,2e-05,3.68573]
[1780147532800,47.3,73690.53,0.0,0.97555,2e-05,3.68573]
[1780147532822,47.3,73690.53,0.0,0.97556,2e-05,3.68371]
[1780147532973,47.3,73690.53,0.0,0.97556,2e-05,3.68371]
[1780147539275,47.3,73690.46,0.0,0.97555,2e-05,3.68457]
[1780147542096,47.31,73691.03,0.0,0.97556,2e-05,3.68345]
[1780147542221,47.31,73691.03,0.0,0.97556,2e-05,3.68345]
[1780147542425,47.31,73690.6,0.0,0.97555,2e-05,3.68455]
[1780147543211,47.31,73690.6,0.0,0.97555,2e-05,3.68455]
[1780147543222,47.31,73690.6,0.0,0.97555,2e-05,3.68455]
[1780147548339,47.31,73690.53,0.0,0.97555,2e-05,3.68532]
[1780147553374,47.31,73690.48,0.0,0.97554,2e-05,3.68595]
[1780147555382,47.31,73690.49,0.0,0.97554,2e-05,3.68603]
[1780147555473,47.31,73690.49,0.0,0.97554,2e-05,3.68603]
[1780147555747,47.31,73690.49,0.0,0.97554,2e-05,3.68603]
[1780147555822,47.31,73690.7,0.0,0.97554,2e-05,3.68563]
[1780147555977,47.31,73690.7,0.0,0.97554,2e-05,3.68563]
[1780147561430,47.31,73690.91,0.0,0.97554,2e-05,3.68575]
[1780147566465,47.31,73690.91,0.0,0.97554,2e-05,3.68625]
[1780147571500,47.32,73690.91,0.0,0.97554,2e-05,3.68675]
[1780147578549,47.32,73691.02,0.0,0.97553,2e-05,3.68717]
[1780147583584,47.32,73690.66,0.0,0.97552,2e-05,3.6885]
[1780147589626,47.32,73690.44,0.0,0.97551,2e-05,3.68959]
[1780147590140,47.32,73690.44,0.0,0.97551,2e-05,3.68959]
[1780147590224,47.32,73690.44,0.0,0.97551,2e-05,3.68959]
[1780147590344,47.32,73690.44,0.0,0.97551,2e-05,3.68968]
[1780147591204,47.32,73690.44,0.0,0.97551,2e-05,3.68968]
[1780147591225,47.32,73690.44,0.0,0.97551,2e-05,3.68968]
[1780147599696,47.32,73688.0,0.0,0.97547,2e-05,3.69402]
[1780147601718,47.33,73686.42,0.0,0.97544,2e-05,3.69781]
[1780147601973,47.33,73686.42,0.0,0.97544,2e-05,3.69781]
[1780147601951,47.33,73684.67,0.0,0.97541,2e-05,3.702]
[1780147602819,47.33,73684.67,0.0,0.97541,2e-05,3.702]
[1780147602970,47.33,73684.67,0.0,0.97541,2e-05,3.702]
[1780147602823,47.33,73684.74,0.0,0.97541,2e-05,3.70191]
[1780147608761,47.33,73685.06,0.0,0.97541,2e-05,3.70161]
[1780147613796,47.33,73684.53,0.0,0.9754,2e-05,3.70325]
[1780147616011,47.33,73684.47,0.0,0.9754,2e-05,3.70355]
[1780147616220,47.33,73684.47,0.0,0.9754,2e-05,3.70355]
[1780147616819,47.33,73684.44,0.0,0.9754,2e-05,3.70371]
[1780147617305,47.33,73684.44,0.0,0.9754,2e-05,3.70371]
[1780147617471,47.33,73684.44,0.0,0.9754,2e-05,3.70371]
[1780147622862,47.33,73682.89,0.0,0.97536,2e-05,3.70784]
[1780147625015,47.33,73680.66,0.0,0.97532,2e-05,3.71323]
[1780147625202,47.33,73680.66,0.0,0.97532,2e-05,3.71323]
[1780147625883,47.33,73681.24,0.0,0.97533,2e-05,3.71194]
[1780147626391,47.33,73681.24,0.0,0.97533,2e-05,3.71194]
[1780147626471,47.33,73681.24,0.0,0.97533,2e-05,3.71194]
[1780147631925,47.33,73680.95,0.0,0.97532,2e-05,3.71305]
[1780147634526,47.33,73680.57,0.0,0.97531,2e-05,3.71407]
[1780147634728,47.33,73680.57,0.0,0.97531,2e-05,3.71407]
[1780147639981,47.33,73680.62,0.0,0.97531,2e-05,3.71432]
[1780147647031,47.34,73680.58,0.0,0.97531,2e-05,3.71481]
[1780147652496,47.34,73680.47,0.0,0.9753,2e-05,3.71522]
[1780147652723,47.34,73680.47,0.0,0.9753,2e-05,3.71522]
[1780147652822,47.34,73680.47,0.0,0.97532,2e-05,3.71315]
[1780147653755,47.34,73680.47,0.0,0.97532,2e-05,3.71315]
[1780147653974,47.34,73680.47,0.0,0.97532,2e-05,3.71315]
[1780147659114,47.34,73679.92,0.0,0.9753,2e-05,3.71472]
[1780147665158,47.34,73679.87,0.0,0.9753,2e-05,3.71511]
[1780147670193,47.34,73679.92,0.0,0.9753,2e-05,3.71521]
[1780147675228,47.34,73679.94,0.0,0.9753,2e-05,3.71539]
[1780147679588,47.34,73679.8,0.0,0.97529,2e-05,3.71581]
[1780147679723,47.34,73679.8,0.0,0.97529,2e-05,3.71581]
[1780147679794,47.34,73679.8,0.0,0.97529,2e-05,3.71594]
[1780147680841,47.34,73679.8,0.0,0.97529,2e-05,3.71594]
[1780147680971,47.34,73679.8,0.0,0.97529,2e-05,3.71594]
[1780147687312,47.34,73679.92,0.0,0.97529,2e-05,3.71596]
[1780147692347,47.34,73680.14,0.0,0.9753,2e-05,3.71567]
[1780147697382,47.34,73680.15,0.0,0.97529,2e-05,3.71587]
[1780147702418,47.34,73680.03,0.0,0.97529,2e-05,3.71637]
[1780147707455,47.35,73679.94,0.0,0.97529,2e-05,3.71685]
[1780147711344,47.35,73679.81,0.0,0.97528,2e-05,3.7173]
[1780147711470,47.35,73679.81,0.0,0.97528,2e-05,3.7173]
[1780147711483,47.35,73674.47,0.0,0.97519,2e-05,3.7277]
[1780147712966,47.35,73674.47,0.0,0.97519,2e-05,3.7277]
[1780147713222,47.35,73673.08,0.0,0.97517,2e-05,3.731]
[1780147721553,47.35,73672.91,0.0,0.97516,2e-05,3.73163]
[1780147726588,47.35,73673.14,0.0,0.97517,2e-05,3.73121]
[1780147737666,47.35,73673.24,0.0,0.97517,2e-05,3.73128]
[1780147744064,47.35,73673.63,0.0,0.97517,2e-05,3.73049]
[1780147751974,47.35,73673.63,0.0,0.97517,2e-05,3.73055]
[1780147752075,47.35,73673.63,0.0,0.97517,2e-05,3.73082]
[1780147752219,47.35,73673.63,0.0,0.97517,2e-05,3.73082]
[1780147753494,47.35,73673.63,0.0,0.97517,2e-05,3.73082]
[1780147753724,47.35,73673.63,0.0,0.97517,2e-05,3.73082]
[1780147753824,47.35,73673.63,0.0,0.97517,2e-05,3.73089]
[1780147763114,47.35,73673.34,0.0,0.97516,2e-05,3.73167]
[1780147763225,47.35,73673.34,0.0,0.97516,2e-05,3.73167]
[1780147767947,47.35,73671.65,0.0,0.97513,2e-05,3.73593]
[1780147767970,47.35,73671.65,0.0,0.97513,2e-05,3.73593]
[1780147768048,47.35,73671.68,0.0,0.97513,2e-05,3.73588]
[1780147774927,47.35,73671.69,0.0,0.97514,2e-05,3.73375]
[1780147776407,47.35,73671.66,0.0,0.97514,2e-05,3.73385]
[1780147776473,47.35,73671.66,0.0,0.97514,2e-05,3.73385]
[1780147780840,47.35,73671.73,0.0,0.97514,2e-05,3.73378]
[1780147780971,47.35,73671.73,0.0,0.97514,2e-05,3.73378]
[1780147781073,47.35,73671.72,0.0,0.97514,2e-05,3.73383]
[1780147793053,47.35,73671.71,0.0,0.97514,2e-05,3.73421]
[1780147799037,47.35,73671.75,0.0,0.97514,2e-05,3.73424]
[1780147799072,47.35,73671.75,0.0,0.97514,2e-05,3.73431]
[1780147799221,47.35,73671.75,0.0,0.97514,2e-05,3.73431]
[1780147800438,47.35,73671.75,0.0,0.97514,2e-05,3.73431]
[1780147800471,47.35,73671.75,0.0,0.97514,2e-05,3.73431]
[1780147801109,47.35,73671.76,0.0,0.97514,2e-05,3.73436]
[1780147810172,47.36,73671.96,0.0,0.97514,2e-05,3.73422]
[1780147811705,47.36,73672.02,0.0,0.97514,2e-05,3.73411]
[1780147811721,47.36,73672.02,0.0,0.97514,2e-05,3.73411]
[1780147811806,47.36,73672.02,0.0,0.97514,2e-05,3.73415]
[1780147812277,47.36,73672.02,0.0,0.97514,2e-05,3.73415]
[1780147812471,47.36,73672.02,0.0,0.97514,2e-05,3.73415]
[1780147818228,47.36,73672.26,0.0,0.97514,2e-05,3.73383]
[1780147822080,47.36,73672.26,0.0,0.97514,2e-05,3.73391]
[1780147822181,47.36,73672.29,0.0,0.97514,2e-05,3.73392]
[1780147822219,47.36,73672.29,0.0,0.97514,2e-05,3.73392]
[1780147822256,47.36,73677.58,0.0,0.97524,2e-05,3.72145]
[1780147823702,47.36,73677.58,0.0,0.97524,2e-05,3.72145]
[1780147823726,47.36,73677.58,0.0,0.97524,2e-05,3.72145]
[1780147829925,47.36,73679.22,0.0,0.97527,2e-05,3.71794]
[1780147829973,47.36,73679.22,0.0,0.97527,2e-05,3.71794]
[1780147838368,47.36,73678.93,0.0,0.97527,2e-05,3.71691]
[1780147839455,47.36,73678.93,0.0,0.97527,2e-05,3.71691]
[1780147839468,47.36,73678.93,0.0,0.97527,2e-05,3.71691]
[1780147839668,47.36,73678.98,0.0,0.97527,2e-05,3.71688]
[1780147840907,47.36,73678.98,0.0,0.97527,2e-05,3.71688]
[1780147840972,47.36,73678.98,0.0,0.97527,2e-05,3.71688]
[1780147848438,47.36,73678.73,0.0,0.97527,2e-05,3.71777]
[1780147849689,47.36,73678.73,0.0,0.97527,2e-05,3.71777]
[1780147849790,47.36,73675.98,0.0,0.97521,2e-05,3.7243]
[1780147851312,47.36,73675.1,0.0,0.9752,2e-05,3.72637]
[1780147851477,47.36,73675.1,0.0,0.9752,2e-05,3.72637]
[1780147853473,47.36,73671.35,0.0,0.97513,2e-05,3.73526]
[1780147854480,47.36,73666.84,0.0,0.97504,2e-05,3.74593]
[1780147855922,47.36,73666.84,0.0,0.97504,2e-05,3.74593]
[1780147855971,47.36,73666.84,0.0,0.97504,2e-05,3.74593]
[1780147856017,47.36,73664.84,0.0,0.975,2e-05,3.75064]
[1780147861529,47.36,73662.67,0.0,0.97496,2e-05,3.75563]
[1780147865436,47.36,73661.94,0.0,0.97495,2e-05,3.75725]
[1780147865472,47.36,73661.94,0.0,0.97495,2e-05,3.75725]
[1780147866569,47.36,73658.92,0.0,0.97489,2e-05,3.76433]
[1780147871215,47.36,73659.13,0.0,0.97489,2e-05,3.7637]
[1780147871477,47.36,73658.73,0.0,0.97489,2e-05,3.76455]
[1780147877158,47.36,73658.36,0.0,0.97488,2e-05,3.76517]
[1780147877220,47.36,73658.36,0.0,0.97488,2e-05,3.76517]
[1780147877234,47.36,73656.87,0.0,0.97485,2e-05,3.76866]
[1780147884042,47.36,73656.47,0.0,0.97485,2e-05,3.7693]
[1780147895769,47.35,73656.35,0.0,0.97487,2e-05,3.76646]
[1780147904476,47.35,73656.35,0.0,0.97487,2e-05,3.76646]
[1780147904719,47.35,73656.35,0.0,0.97487,2e-05,3.76646]
[1780147905222,47.35,73656.35,0.0,0.97487,2e-05,3.76646]
[1780147905322,47.35,73655.98,0.0,0.97486,2e-05,3.76679]
[1780147909220,47.35,73655.87,0.0,0.97486,2e-05,3.76687]
[1780147909321,47.35,73655.87,0.0,0.97486,2e-05,3.76681]
[1780147914147,47.35,73656.07,0.0,0.97487,2e-05,3.76609]
[1780147914221,47.35,73656.07,0.0,0.97487,2e-05,3.76609]
[1780147914607,47.35,73656.1,0.0,0.97487,2e-05,3.76596]
[1780147914723,47.35,73656.1,0.0,0.97487,2e-05,3.76596]
[1780147914902,47.35,73650.29,0.0,0.97476,2e-05,3.77972]
[1780147915909,47.35,73648.32,0.0,0.97472,2e-05,3.78433]
[1780147918442,47.35,73647.58,0.0,0.97471,2e-05,3.78592]
[1780147918472,47.35,73647.58,0.0,0.97471,2e-05,3.78592]
[1780147920944,47.35,73645.54,0.0,0.97467,2e-05,3.79051]
[1780147922597,47.35,73644.15,0.0,0.97465,2e-05,3.79374]
[1780147922723,47.35,73644.15,0.0,0.97465,2e-05,3.79374]
[1780147923965,47.35,73638.17,0.0,0.97453,2e-05,3.80784]
[1780147924972,47.35,73634.45,0.0,0.97446,2e-05,3.81663]
[1780147927226,47.35,73635.03,0.0,0.97447,2e-05,3.8151]
[1780147927324,47.35,73634.89,0.0,0.97447,2e-05,3.8153]
[1780147932046,47.34,73634.04,0.0,0.97446,2e-05,3.81677]
[1780147932220,47.34,73634.04,0.0,0.97446,2e-05,3.81677]
[1780147935585,47.34,73631.6,0.0,0.97441,2e-05,3.82203]
[1780147935722,47.34,73631.6,0.0,0.97441,2e-05,3.82203]
[1780147936049,47.34,73631.34,0.0,0.97441,2e-05,3.8225]
[1780147939072,47.34,73624.4,0.0,0.97428,2e-05,3.83872]
[1780147940078,47.34,73620.7,0.0,0.97421,2e-05,3.84746]
[1780147940727,47.34,73620.7,0.0,0.97421,2e-05,3.84746]
[1780147940973,47.34,73620.7,0.0,0.97421,2e-05,3.84746]
[1780147946120,47.34,73619.79,0.0,0.9742,2e-05,3.84843]
[1780147951155,47.33,73601.35,0.0,0.97385,2e-05,3.88984]
[1780147952162,47.33,73603.39,0.0,0.9739,2e-05,3.8846]
[1780147953168,47.33,73608.37,0.0,0.974,2e-05,3.87223]
[1780147954887,47.33,73608.38,0.0,0.974,2e-05,3.87197]
[1780147954972,47.33,73608.38,0.0,0.974,2e-05,3.87197]
[1780147957403,47.33,73606.59,0.0,0.97397,2e-05,3.87559]
[1780147957472,47.33,73606.59,0.0,0.97397,2e-05,3.87559]
[1780147958204,47.33,73603.78,0.0,0.97392,2e-05,3.88218]
[1780147963239,47.32,73604.86,0.0,0.97395,2e-05,3.87827]
[1780147963568,47.32,73604.86,0.0,0.97395,2e-05,3.87827]
[1780147963722,47.32,73604.86,0.0,0.97395,2e-05,3.87827]
[1780147969133,47.32,73604.47,0.0,0.97395,2e-05,3.87797]
[1780147970732,47.32,73604.81,0.0,0.97396,2e-05,3.87665]
[1780147970970,47.32,73604.81,0.0,0.97396,2e-05,3.87665]
[1780147972894,47.32,73604.57,0.0,0.97396,2e-05,3.87674]
[1780147972972,47.32,73604.57,0.0,0.97396,2e-05,3.87674]
[1780147973309,47.31,73604.1,0.0,0.97395,2e-05,3.87764]
[1780147978344,47.31,73601.93,0.0,0.97392,2e-05,3.88167]
[1780147978830,47.31,73601.93,0.0,0.97392,2e-05,3.88167]
[1780147978972,47.31,73601.93,0.0,0.97392,2e-05,3.88167]
[1780147983355,47.31,73599.67,0.0,0.97388,2e-05,3.88612]
[1780147983379,47.31,73600.27,0.0,0.9739,2e-05,3.88439]
[1780147983471,47.31,73600.27,0.0,0.9739,2e-05,3.88439]
[1780147989263,47.3,73600.83,0.0,0.97392,2e-05,3.88198]
[1780147989470,47.3,73600.7,0.0,0.97392,2e-05,3.88177]
[1780147997477,47.29,73600.75,0.0,0.97394,2e-05,3.87955]
[1780148003519,47.29,73601.02,0.0,0.97395,2e-05,3.87733]
[1780148004463,47.29,73601.02,0.0,0.97395,2e-05,3.87733]
[1780148004469,47.29,73601.02,0.0,0.97395,2e-05,3.87733]
[1780148005169,47.29,73601.02,0.0,0.97395,2e-05,3.87733]
[1780148005226,47.29,73601.02,0.0,0.97395,2e-05,3.87733]
[1780148005266,47.29,73601.09,0.0,0.97396,2e-05,3.87664]
[1780148012582,47.28,73600.96,0.0,0.97399,2e-05,3.87286]
[1780148014744,47.28,73600.96,0.0,0.97399,2e-05,3.87286]
[1780148014969,47.28,73600.96,0.0,0.97399,2e-05,3.87286]
[1780148022653,47.27,73600.96,0.0,0.97401,2e-05,3.87033]
[1780148027688,47.27,73599.75,0.0,0.97399,2e-05,3.87202]
[1780148033730,47.26,73599.72,0.0,0.974,2e-05,3.87057]
[1780148038765,47.26,73600.11,0.0,0.97402,2e-05,3.86811]
[1780148043224,47.26,73599.26,0.0,0.97401,2e-05,3.86993]
[1780148043472,47.26,73599.2,0.0,0.97401,2e-05,3.86932]
[1780148044811,47.26,73599.2,0.0,0.97401,2e-05,3.86932]
[1780148044972,47.26,73599.2,0.0,0.97401,2e-05,3.86932]
[1780148045037,47.25,73599.19,0.0,0.97402,2e-05,3.86884]
[1780148055884,47.24,73599.23,0.0,0.97404,2e-05,3.86603]
[1780148060173,47.24,73598.39,0.0,0.97403,2e-05,3.86734]
[1780148060220,47.24,73598.39,0.0,0.97403,2e-05,3.86734]
[1780148074252,47.24,73597.59,0.0,0.97402,2e-05,3.86806]
[1780148074470,47.24,73597.59,0.0,0.97402,2e-05,3.86806]
[1780148075580,47.23,73597.62,0.0,0.97406,2e-05,3.86304]
[1780148075728,47.23,73597.62,0.0,0.97406,2e-05,3.86304]
[1780148076028,47.23,73597.78,0.0,0.97406,2e-05,3.86241]
[1780148081067,47.22,73597.79,0.0,0.97407,2e-05,3.86123]
[1780148087109,47.22,73598.47,0.0,0.9741,2e-05,3.85821]
[1780148099297,47.22,73598.36,0.0,0.9741,2e-05,3.8578]
[1780148101226,47.21,73598.36,0.0,0.97412,2e-05,3.85555]
[1780148109355,47.21,73598.37,0.0,0.97413,2e-05,3.85487]
[1780148115306,47.2,73598.11,0.0,0.97414,2e-05,3.85293]
[1780148118391,47.2,73597.58,0.0,0.97413,2e-05,3.854]
[1780148118484,47.2,73597.58,0.0,0.97413,2e-05,3.854]
[1780148124369,47.19,73596.89,0.0,0.97413,2e-05,3.85401]
[1780148128751,47.19,73596.0,0.0,0.97412,2e-05,3.85534]
[1780148128864,47.19,73596.0,0.0,0.97412,2e-05,3.85534]
[1780148128971,47.19,73596.0,0.0,0.97412,2e-05,3.85534]
[1780148129404,47.19,73595.63,0.0,0.97411,2e-05,3.85604]
[1780148132489,47.19,73593.68,0.0,0.97409,2e-05,3.85809]
[1780148132496,47.19,73593.68,0.0,0.97409,2e-05,3.85809]
[1780148132720,47.19,73592.77,0.0,0.97408,2e-05,3.86009]
[1780148133432,47.19,73592.79,0.0,0.97408,2e-05,3.85984]
[1780148138470,47.18,73592.02,0.0,0.97407,2e-05,3.86066]
[1780148144512,47.18,73591.32,0.0,0.97407,2e-05,3.86108]
[1780148146417,47.18,73591.13,0.0,0.97407,2e-05,3.86134]
[1780148146470,47.18,73591.13,0.0,0.97407,2e-05,3.86134]
[1780148146540,47.18,73591.13,0.0,0.97407,2e-05,3.86134]
[1780148146526,47.18,73590.88,0.0,0.97406,2e-05,3.86173]
[1780148146720,47.18,73590.88,0.0,0.97406,2e-05,3.86173]
[1780148152570,47.17,73590.05,0.0,0.97406,2e-05,3.86247]
[1780148154107,47.17,73590.05,0.0,0.97406,2e-05,3.86247]
[1780148154171,47.17,73590.05,0.0,0.97406,2e-05,3.86247]
[1780148154226,47.17,73590.05,0.0,0.97406,2e-05,3.86247]
[1780148154322,47.17,73589.7,0.0,0.97405,2e-05,3.86289]
[1780148157701,47.17,73589.47,0.0,0.97405,2e-05,3.86323]
[1780148160187,47.17,73586.35,0.0,0.97399,2e-05,3.87018]
[1780148160224,47.17,73586.35,0.0,0.97399,2e-05,3.87018]
[1780148160300,47.17,73586.35,0.0,0.97399,2e-05,3.87018]
[1780148160469,47.17,73586.35,0.0,0.97399,2e-05,3.87018]
[1780148160570,47.17,73586.74,0.0,0.97401,2e-05,3.86878]
[1780148165659,47.16,73586.39,0.0,0.97401,2e-05,3.86851]
[1780148170694,47.16,73585.15,0.0,0.97399,2e-05,3.87042]
[1780148175225,47.16,73584.86,0.0,0.97399,2e-05,3.87044]
[1780148175470,47.16,73584.86,0.0,0.97399,2e-05,3.87044]
[1780148175473,47.16,73584.86,0.0,0.97399,2e-05,3.87044]
[1780148175478,47.16,73585.19,0.0,0.974,2e-05,3.86919]
[1780148175721,47.16,73585.19,0.0,0.974,2e-05,3.86919]
[1780148181771,47.15,73585.46,0.0,0.97402,2e-05,3.8672]
[1780148186806,47.15,73584.82,0.0,0.97401,2e-05,3.86765]
[1780148190253,47.15,73581.5,0.0,0.97395,2e-05,3.8753]
[1780148190443,47.15,73581.5,0.0,0.97395,2e-05,3.8753]
[1780148190471,47.15,73581.5,0.0,0.97395,2e-05,3.8753]
[1780148190544,47.15,73580.55,0.0,0.97394,2e-05,3.87715]
[1780148194326,47.15,73580.55,0.0,0.97394,2e-05,3.87715]
[1780148202918,47.14,73580.3,0.0,0.97397,2e-05,3.87271]
[1780148205940,47.13,73585.5,0.0,0.97408,2e-05,3.85914]
[1780148207512,47.13,73585.5,0.0,0.97408,2e-05,3.85914]
[1780148207618,47.13,73585.5,0.0,0.97408,2e-05,3.85914]
[1780148207558,47.13,73584.77,0.0,0.97407,2e-05,3.86072]
[1780148207726,47.13,73584.77,0.0,0.97407,2e-05,3.86072]
[1780148210975,47.13,73599.16,0.0,0.97436,2e-05,3.82502]
[1780148212583,47.13,73599.16,0.0,0.97436,2e-05,3.82502]
[1780148212589,47.13,73599.16,0.0,0.97436,2e-05,3.82502]
[1780148211982,47.13,73598.14,0.0,0.97434,2e-05,3.82735]
[1780148212726,47.13,73598.14,0.0,0.97434,2e-05,3.82735]
[1780148212988,47.13,73598.22,0.0,0.97434,2e-05,3.82701]
[1780148218027,47.13,73599.12,0.0,0.97436,2e-05,3.82412]
[1780148223065,47.13,73594.6,0.0,0.97428,2e-05,3.83435]
[1780148224788,47.12,73594.39,0.0,0.97428,2e-05,3.83471]
[1780148224861,47.12,73594.39,0.0,0.97428,2e-05,3.83471]
[1780148224976,47.12,73594.39,0.0,0.97428,2e-05,3.83471]
[1780148225079,47.12,73594.03,0.0,0.97427,2e-05,3.83543]
[1780148230114,47.12,73593.77,0.0,0.97427,2e-05,3.83527]
[1780148230874,47.12,73593.77,0.0,0.97427,2e-05,3.83527]
[1780148231580,47.12,73593.77,0.0,0.97427,2e-05,3.83527]
[1780148231634,47.12,73593.77,0.0,0.97427,2e-05,3.83527]
[1780148231725,47.12,73593.74,0.0,0.97427,2e-05,3.83519]
[1780148232128,47.12,73593.61,0.0,0.97427,2e-05,3.83535]
[1780148237313,47.12,73593.04,0.0,0.97427,2e-05,3.83609]
[1780148237321,47.12,73593.04,0.0,0.97427,2e-05,3.83609]
[1780148237477,47.12,73593.04,0.0,0.97427,2e-05,3.83609]
[1780148237573,47.12,73592.57,0.0,0.97426,2e-05,3.83707]
[1780148244213,47.11,73593.05,0.0,0.97428,2e-05,3.83478]
[1780148249248,47.11,73592.69,0.0,0.97428,2e-05,3.83486]
[1780148251033,47.11,73591.7,0.0,0.97426,2e-05,3.8371]
[1780148251158,47.11,73591.7,0.0,0.97426,2e-05,3.8371]
[1780148251227,47.11,73591.7,0.0,0.97426,2e-05,3.8371]
[1780148251262,47.11,73591.18,0.0,0.97426,2e-05,3.83593]
[1780148252866,47.11,73590.4,0.0,0.97425,2e-05,3.83766]
[1780148257767,47.11,73589.77,0.0,0.97424,2e-05,3.83839]
[1780148257973,47.11,73589.77,0.0,0.97424,2e-05,3.83839]
[1780148263346,47.1,73589.86,0.0,0.97425,2e-05,3.83721]
[1780148268384,47.1,73590.13,0.0,0.97426,2e-05,3.83577]
[1780148273420,47.1,73586.63,0.0,0.9742,2e-05,3.84349]
[1780148275311,47.1,73585.95,0.0,0.97419,2e-05,3.84498]
[1780148275474,47.1,73585.95,0.0,0.97419,2e-05,3.84498]
[1780148275528,47.1,73585.95,0.0,0.97419,2e-05,3.84498]
[1780148275630,47.1,73585.98,0.0,0.97419,2e-05,3.84474]
[1780148275730,47.1,73585.98,0.0,0.97419,2e-05,3.84474]
[1780148282482,47.09,73586.07,0.0,0.9742,2e-05,3.84337]
[1780148283287,47.09,73586.07,0.0,0.9742,2e-05,3.84337]
[1780148283457,47.09,73586.07,0.0,0.9742,2e-05,3.84337]
[1780148283476,47.09,73586.07,0.0,0.9742,2e-05,3.84337]
[1780148283489,47.09,73586.02,0.0,0.9742,2e-05,3.84333]
[1780148285346,47.09,73586.03,0.0,0.9742,2e-05,3.84314]
[1780148290540,47.09,73586.21,0.0,0.97421,2e-05,3.84175]
[1780148298596,47.09,73586.29,0.0,0.97423,2e-05,3.84031]
[1780148304638,47.08,73585.69,0.0,0.97422,2e-05,3.84085]
[1780148306676,47.08,73585.51,0.0,0.97422,2e-05,3.84114]
[1780148306728,47.08,73585.51,0.0,0.97422,2e-05,3.84114]
[1780148307969,47.08,73585.51,0.0,0.97422,2e-05,3.84099]
[1780148308220,47.08,73585.51,0.0,0.97422,2e-05,3.84099]
[1780148308226,47.08,73585.51,0.0,0.97422,2e-05,3.84068]
[1780148313701,47.08,73585.66,0.0,0.97425,2e-05,3.83729]
[1780148323771,47.07,73585.73,0.0,0.97426,2e-05,3.8357]
[1780148326820,47.07,73585.64,0.0,0.97426,2e-05,3.83564]
[1780148326976,47.07,73585.64,0.0,0.97426,2e-05,3.83564]
[1780148326992,47.07,73585.64,0.0,0.97426,2e-05,3.83564]
[1780148327225,47.07,73585.64,0.0,0.97426,2e-05,3.83564]
[1780148327323,47.07,73583.53,0.0,0.97422,2e-05,3.84047]
[1780148328925,47.07,73583.74,0.0,0.97422,2e-05,3.83996]
[1780148334847,47.07,73584.0,0.0,0.97424,2e-05,3.83833]
[1780148341585,47.07,73584.2,0.0,0.97424,2e-05,3.83743]
[1780148341634,47.07,73584.2,0.0,0.97424,2e-05,3.83743]
[1780148341730,47.07,73584.2,0.0,0.97424,2e-05,3.83743]
[1780148341792,47.07,73583.98,0.0,0.97424,2e-05,3.83742]
[1780148343911,47.06,73587.14,0.0,0.97431,2e-05,3.82949]
[1780148345834,47.06,73586.96,0.0,0.97431,2e-05,3.82979]
[1780148345976,47.06,73586.96,0.0,0.97431,2e-05,3.82979]
[1780148346759,47.06,73586.96,0.0,0.97431,2e-05,3.82979]
[1780148346970,47.06,73589.57,0.0,0.97436,2e-05,3.82335]
[1780148347071,47.06,73591.43,0.0,0.9744,2e-05,3.81873]
[1780148352740,47.06,73593.58,0.0,0.97444,2e-05,3.81304]
[1780148352977,47.06,73593.41,0.0,0.97444,2e-05,3.81345]
[1780148359017,47.06,73593.15,0.0,0.97444,2e-05,3.81343]
[1780148364055,47.06,73593.43,0.0,0.97445,2e-05,3.8123]
[1780148365930,47.06,73593.26,0.0,0.97445,2e-05,3.81262]
[1780148365969,47.06,73593.26,0.0,0.97445,2e-05,3.81262]
[1780148374779,47.06,73592.17,0.0,0.97443,2e-05,3.8148]
[1780148374824,47.05,73592.17,0.0,0.97445,2e-05,3.81207]
[1780148374972,47.05,73592.17,0.0,0.97445,2e-05,3.81207]
[1780148380167,47.05,73592.17,0.0,0.97445,2e-05,3.81152]
[1780148385202,47.05,73592.16,0.0,0.97445,2e-05,3.81111]
[1780148391244,47.05,73592.92,0.0,0.97447,2e-05,3.80878]
[1780148393056,47.05,73592.9,0.0,0.97447,2e-05,3.80875]
[1780148393225,47.05,73592.9,0.0,0.97447,2e-05,3.80875]
[1780148400158,47.05,73592.92,0.0,0.97448,2e-05,3.80837]
[1780148409372,47.04,73592.99,0.0,0.97449,2e-05,3.80716]
[1780148413127,47.04,73595.48,0.0,0.97454,2e-05,3.80092]
[1780148413222,47.04,73595.48,0.0,0.97454,2e-05,3.80092]
[1780148413233,47.04,73595.48,0.0,0.97454,2e-05,3.80092]
[1780148413474,47.04,73595.48,0.0,0.97454,2e-05,3.80092]
[1780148413572,47.04,73594.91,0.0,0.97453,2e-05,3.80223]
[1780148414796,47.04,73594.91,0.0,0.97453,2e-05,3.80223]
[1780148421366,47.04,73594.56,0.0,0.97452,2e-05,3.80271]
[1780148421475,47.04,73594.56,0.0,0.97452,2e-05,3.80271]
[1780148421500,47.04,73594.56,0.0,0.97452,2e-05,3.80271]
[1780148421725,47.04,73594.56,0.0,0.97452,2e-05,3.80271]
[1780148421822,47.04,73594.54,0.0,0.97452,2e-05,3.80254]
[1780148427504,47.04,73595.22,0.0,0.97454,2e-05,3.80048]
[1780148430026,47.04,73595.65,0.0,0.97455,2e-05,3.7993]
[1780148430224,47.04,73595.65,0.0,0.97455,2e-05,3.7993]
[1780148430247,47.04,73595.65,0.0,0.97455,2e-05,3.7993]
[1780148430478,47.04,73595.65,0.0,0.97455,2e-05,3.7993]
[1780148430564,47.04,73595.65,0.0,0.97455,2e-05,3.79923]
[1780148436567,47.04,73596.4,0.0,0.97458,2e-05,3.79478]
[1780148441602,47.04,73597.25,0.0,0.9746,2e-05,3.7924]
[1780148446637,47.04,73609.96,0.0,0.97485,2e-05,3.76156]
[1780148447643,47.04,73614.89,0.0,0.97495,2e-05,3.74975]
[1780148448445,47.04,73614.89,0.0,0.97495,2e-05,3.74975]
[1780148448473,47.04,73614.89,0.0,0.97495,2e-05,3.74975]
[1780148448681,47.04,73614.89,0.0,0.97495,2e-05,3.74975]
[1780148448731,47.04,73614.89,0.0,0.97495,2e-05,3.74975]
[1780148448783,47.04,73613.6,0.0,0.97492,2e-05,3.75284]
[1780148450665,47.04,73616.76,0.0,0.97499,2e-05,3.7453]
[1780148452679,47.04,73624.36,0.0,0.97513,2e-05,3.72724]
[1780148453686,47.04,73626.9,0.0,0.97518,2e-05,3.72125]
[1780148454693,47.04,73630.08,0.0,0.97524,2e-05,3.71376]
[1780148456707,47.04,73633.9,0.0,0.97532,2e-05,3.70479]
[1780148457714,47.04,73631.1,0.0,0.97526,2e-05,3.71157]
[1780148458033,47.04,73631.1,0.0,0.97526,2e-05,3.71157]
[1780148458223,47.04,73631.1,0.0,0.97526,2e-05,3.71157]
[1780148458721,47.04,73629.55,0.0,0.97523,2e-05,3.71532]
[1780148459434,47.04,73629.55,0.0,0.97523,2e-05,3.71532]
[1780148459469,47.04,73629.55,0.0,0.97523,2e-05,3.71532]
[1780148462759,47.04,73637.09,0.0,0.97537,2e-05,3.69774]
[1780148463766,47.04,73639.92,0.0,0.97543,2e-05,3.69115]
[1780148464525,47.04,73639.92,0.0,0.97543,2e-05,3.69115]
[1780148464724,47.04,73639.92,0.0,0.97543,2e-05,3.69115]
[1780148464773,47.04,73641.93,0.0,0.97546,2e-05,3.68652]
[1780148465234,47.04,73641.93,0.0,0.97546,2e-05,3.68652]
[1780148465478,47.04,73641.93,0.0,0.97546,2e-05,3.68652]
[1780148467794,47.04,73645.81,0.0,0.97553,2e-05,3.67774]
[1780148469808,47.04,73648.39,0.0,0.97558,2e-05,3.67194]
[1780148470815,47.04,73652.12,0.0,0.97565,2e-05,3.66332]
[1780148472829,47.04,73654.41,0.0,0.97569,2e-05,3.65826]
[1780148473141,47.04,73654.41,0.0,0.97569,2e-05,3.65826]
[1780148473838,47.04,73657.1,0.0,0.97574,2e-05,3.65212]
[1780148474083,47.04,73657.1,0.0,0.97574,2e-05,3.65212]
[1780148474223,47.04,73657.1,0.0,0.97574,2e-05,3.65212]
[1780148474481,47.04,73657.1,0.0,0.97574,2e-05,3.65212]
[1780148474721,47.04,73657.1,0.0,0.97574,2e-05,3.65212]
[1780148474845,47.04,73657.31,0.0,0.97574,2e-05,3.65179]
[1780148476859,47.05,73651.1,0.0,0.97562,2e-05,3.66668]
[1780148477866,47.05,73648.55,0.0,0.97557,2e-05,3.67281]
[1780148478557,47.05,73648.55,0.0,0.97557,2e-05,3.67281]
[1780148478724,47.05,73648.55,0.0,0.97557,2e-05,3.67281]
[1780148479647,47.05,73649.33,0.0,0.97559,2e-05,3.67111]
[1780148479721,47.05,73649.33,0.0,0.97559,2e-05,3.67111]
[1780148479880,47.05,73649.37,0.0,0.97559,2e-05,3.67114]
[1780148484917,47.05,73649.06,0.0,0.97558,2e-05,3.67252]
[1780148486603,47.05,73647.06,0.0,0.97554,2e-05,3.67735]
[1780148486721,47.05,73647.06,0.0,0.97554,2e-05,3.67735]
[1780148486929,47.05,73642.6,0.0,0.97545,2e-05,3.68798]
[1780148487115,47.05,73642.6,0.0,0.97545,2e-05,3.68798]
[1780148487221,47.05,73642.6,0.0,0.97545,2e-05,3.68798]
[1780148493978,47.05,73641.38,0.0,0.97544,2e-05,3.68936]
[1780148494985,47.05,73637.15,0.0,0.97536,2e-05,3.69945]
[1780148496457,47.05,73637.15,0.0,0.97536,2e-05,3.69945]
[1780148496476,47.05,73637.15,0.0,0.97536,2e-05,3.69945]
[1780148497005,47.05,73637.9,0.0,0.97537,2e-05,3.69787]
[1780148497221,47.05,73637.9,0.0,0.97537,2e-05,3.69787]
[1780148497296,47.05,73637.58,0.0,0.97536,2e-05,3.69873]
[1780148500900,47.05,73637.55,0.0,0.97536,2e-05,3.6988]
[1780148500970,47.05,73636.87,0.0,0.97535,2e-05,3.7006]
[1780148503045,47.05,73634.51,0.0,0.9753,2e-05,3.70648]
[1780148509087,47.06,73634.77,0.0,0.9753,2e-05,3.70642]
[1780148514675,47.06,73634.85,0.0,0.9753,2e-05,3.70641]
[1780148521171,47.06,73634.73,0.0,0.97529,2e-05,3.70765]
[1780148524822,47.06,73634.73,0.0,0.97529,2e-05,3.70765]
[1780148524969,47.06,73634.73,0.0,0.97529,2e-05,3.70765]
[1780148527520,47.06,73634.93,0.0,0.97529,2e-05,3.7077]
[1780148527727,47.06,73634.93,0.0,0.97529,2e-05,3.7077]
[1780148527828,47.06,73634.91,0.0,0.97529,2e-05,3.70796]
[1780148536276,47.07,73635.14,0.0,0.97528,2e-05,3.70844]
[1780148544332,47.07,73635.29,0.0,0.97528,2e-05,3.70903]
[1780148546381,47.07,73635.28,0.0,0.97528,2e-05,3.70917]
[1780148546473,47.07,73635.28,0.0,0.97528,2e-05,3.70917]
[1780148549557,47.07,73635.28,0.0,0.97528,2e-05,3.70929]
[1780148556417,47.07,73639.25,0.0,0.97536,2e-05,3.69894]
[1780148557266,47.07,73639.25,0.0,0.97536,2e-05,3.69894]
[1780148557472,47.07,73639.25,0.0,0.97536,2e-05,3.69894]
[1780148562266,47.08,73639.72,0.0,0.97536,2e-05,3.69855]
[1780148562471,47.08,73639.72,0.0,0.97536,2e-05,3.69855]
[1780148568501,47.08,73642.08,0.0,0.9754,2e-05,3.69402]
[1780148573536,47.08,73642.44,0.0,0.9754,2e-05,3.69391]
[1780148575157,47.08,73642.49,0.0,0.9754,2e-05,3.69394]
[1780148575221,47.08,73642.49,0.0,0.9754,2e-05,3.69394]
[1780148580510,47.09,73641.78,0.0,0.97538,2e-05,3.69635]
[1780148581224,47.09,73641.65,0.0,0.97537,2e-05,3.6968]
[1780148589648,47.09,73641.69,0.0,0.97537,2e-05,3.69796]
[1780148593667,47.09,73641.73,0.0,0.97536,2e-05,3.69827]
[1780148593720,47.09,73641.73,0.0,0.97536,2e-05,3.69827]
[1780148599100,47.09,73641.7,0.0,0.97536,2e-05,3.699]
[1780148601220,47.09,73641.7,0.0,0.97536,2e-05,3.69913]
[1780148606601,47.1,73641.49,0.0,0.97534,2e-05,3.70052]
[1780148606720,47.1,73641.49,0.0,0.97534,2e-05,3.70052]
[1780148615221,47.1,73641.49,0.0,0.97535,2e-05,3.69905]
[1780148618183,47.1,73641.5,0.0,0.97535,2e-05,3.69978]
[1780148618219,47.1,73641.5,0.0,0.97535,2e-05,3.69978]
[1780148623220,47.11,73641.65,0.0,0.97534,2e-05,3.70009]
[1780148628922,47.11,73641.45,0.0,0.97533,2e-05,3.70135]
[1780148630845,47.11,73640.01,0.0,0.97531,2e-05,3.70488]
[1780148630972,47.11,73640.01,0.0,0.97531,2e-05,3.70488]
[1780148636152,47.11,73639.55,0.0,0.97529,2e-05,3.70646]
[1780148641600,47.11,73639.36,0.0,0.97528,2e-05,3.70776]
[1780148648066,47.12,73639.54,0.0,0.97528,2e-05,3.70818]
[1780148648931,47.12,73639.54,0.0,0.97528,2e-05,3.70818]
[1780148648972,47.12,73639.54,0.0,0.97528,2e-05,3.70818]
[1780148654108,47.12,73639.6,0.0,0.97527,2e-05,3.70875]
[1780148658145,47.12,73639.71,0.0,0.97527,2e-05,3.70885]
[1780148658220,47.12,73639.71,0.0,0.97527,2e-05,3.70885]
[1780148664178,47.12,73640.56,0.0,0.97528,2e-05,3.70764]
[1780148667332,47.12,73640.56,0.0,0.97528,2e-05,3.70764]
[1780148667472,47.12,73640.56,0.0,0.97528,2e-05,3.70764]
[1780148667554,47.12,73646.91,0.0,0.9754,2e-05,3.69316]
[1780148669072,47.12,73651.0,0.0,0.97548,2e-05,3.68368]
[1780148669213,47.12,73652.64,0.0,0.97551,2e-05,3.67983]
[1780148674248,47.13,73652.09,0.0,0.97551,2e-05,3.67968]
[1780148681137,47.13,73652.27,0.0,0.97551,2e-05,3.67985]
[1780148681222,47.13,73652.32,0.0,0.9755,2e-05,3.68003]
[1780148687339,47.13,73651.57,0.0,0.97548,2e-05,3.68273]
[1780148695395,47.14,73651.54,0.0,0.97547,2e-05,3.68378]
[1780148701289,47.14,73651.54,0.0,0.97547,2e-05,3.68378]
[1780148701469,47.14,73651.54,0.0,0.97547,2e-05,3.68378]
[1780148707909,47.14,73650.72,0.0,0.97545,2e-05,3.68691]
[1780148709219,47.14,73650.68,0.0,0.97545,2e-05,3.68731]
[1780148716543,47.14,73651.05,0.0,0.97545,2e-05,3.68721]
[1780148720646,47.14,73651.1,0.0,0.97545,2e-05,3.68738]
[1780148720723,47.14,73651.1,0.0,0.97545,2e-05,3.68738]
[1780148722584,47.15,73654.9,0.0,0.97552,2e-05,3.67874]
[1780148726055,47.15,73655.92,0.0,0.97553,2e-05,3.67655]
[1780148726222,47.15,73657.44,0.0,0.97556,2e-05,3.6731]
[1780148731648,47.15,73659.54,0.0,0.97561,2e-05,3.66668]
[1780148735676,47.15,73662.76,0.0,0.97567,2e-05,3.65962]
[1780148737191,47.15,73662.76,0.0,0.97567,2e-05,3.65962]
[1780148737221,47.15,73663.89,0.0,0.97569,2e-05,3.65711]
[1780148742725,47.15,73665.57,0.0,0.97571,2e-05,3.65402]
[1780148746228,47.16,73666.24,0.0,0.97572,2e-05,3.65288]
[1780148747128,47.16,73666.24,0.0,0.97572,2e-05,3.65288]
[1780148747220,47.16,73665.44,0.0,0.97571,2e-05,3.65489]
[1780148749220,47.16,73665.1,0.0,0.9757,2e-05,3.65596]
[1780148749774,47.16,73665.08,0.0,0.97569,2e-05,3.65615]
[1780148754027,47.16,73665.12,0.0,0.97569,2e-05,3.65633]
[1780148754222,47.16,73665.12,0.0,0.97569,2e-05,3.65633]
[1780148759546,47.16,73665.17,0.0,0.97569,2e-05,3.65718]
[1780148761602,47.16,73668.02,0.0,0.97574,2e-05,3.6508]
[1780148761722,47.16,73668.02,0.0,0.97574,2e-05,3.6508]
[1780148761858,47.16,73669.04,0.0,0.97576,2e-05,3.64857]
[1780148763730,47.16,73669.04,0.0,0.97576,2e-05,3.64857]
[1780148764720,47.16,73670.45,0.0,0.97578,2e-05,3.64559]
[1780148765886,47.17,73676.03,0.0,0.97588,2e-05,3.63291]
[1780148768907,47.17,73681.19,0.0,0.97598,2e-05,3.62147]
[1780148770653,47.17,73681.82,0.0,0.97599,2e-05,3.6202]
[1780148770724,47.17,73681.82,0.0,0.97599,2e-05,3.6202]
[1780148770921,47.17,73684.29,0.0,0.97603,2e-05,3.61468]
[1780148771928,47.17,73679.12,0.0,0.97593,2e-05,3.62688]
[1780148772935,47.17,73673.49,0.0,0.97582,2e-05,3.64017]
[1780148775222,47.17,73674.02,0.0,0.97583,2e-05,3.6391]
[1780148785019,47.18,73674.12,0.0,0.97582,2e-05,3.64065]
[1780148790054,47.18,73674.51,0.0,0.97582,2e-05,3.64051]
[1780148791888,47.18,73674.56,0.0,0.97584,2e-05,3.63835]
[1780148791970,47.18,73674.56,0.0,0.97584,2e-05,3.63835]
[1780148794279,47.18,73674.58,0.0,0.97583,2e-05,3.63878]
[1780148794473,47.18,73674.58,0.0,0.97583,2e-05,3.63878]
[1780148794572,47.18,73674.58,0.0,0.97583,2e-05,3.63894]
[1780148798104,47.18,73672.63,0.0,0.97579,2e-05,3.64379]
[1780148798221,47.18,73672.63,0.0,0.97579,2e-05,3.64379]
[1780148804153,47.19,73671.85,0.0,0.97577,2e-05,3.64661]
[1780148805124,47.19,73671.85,0.0,0.97577,2e-05,3.64661]
[1780148805172,47.19,73671.85,0.0,0.97577,2e-05,3.64661]
[1780148805227,47.19,73671.85,0.0,0.97577,2e-05,3.64661]
[1780148805267,47.19,73670.94,0.0,0.97575,2e-05,3.64887]
[1780148811201,47.19,73670.68,0.0,0.97574,2e-05,3.65026]
[1780148816237,47.19,73670.82,0.0,0.97574,2e-05,3.65058]
[1780148820853,47.19,73671.08,0.0,0.97574,2e-05,3.65035]
[1780148820911,47.19,73671.08,0.0,0.97574,2e-05,3.65035]
[1780148820974,47.19,73671.08,0.0,0.97574,2e-05,3.65035]
[1780148821071,47.19,73671.08,0.0,0.97574,2e-05,3.65061]
[1780148822743,47.19,73671.08,0.0,0.97574,2e-05,3.65061]
[1780148829328,47.2,73671.08,0.0,0.97573,2e-05,3.65163]
[1780148832627,47.2,73671.58,0.0,0.97574,2e-05,3.65073]
[1780148832720,47.2,73671.58,0.0,0.97574,2e-05,3.65073]
[1780148832725,47.2,73671.58,0.0,0.97574,2e-05,3.65073]
[1780148832972,47.2,73671.58,0.0,0.97574,2e-05,3.65073]
[1780148833002,47.2,73671.46,0.0,0.97573,2e-05,3.65128]
[1780148839143,47.2,73672.41,0.0,0.97575,2e-05,3.64963]
[1780148839201,47.2,73672.41,0.0,0.97575,2e-05,3.64963]
[1780148839226,47.2,73672.41,0.0,0.97575,2e-05,3.64963]
[1780148839244,47.2,73672.41,0.0,0.97574,2e-05,3.64991]
[1780148844445,47.2,73673.12,0.0,0.97575,2e-05,3.64897]
[1780148846048,47.2,73673.12,0.0,0.97575,2e-05,3.64897]
[1780148846118,47.2,73673.12,0.0,0.97575,2e-05,3.64897]
[1780148846222,47.2,73673.12,0.0,0.97575,2e-05,3.64897]
[1780148846287,47.21,73672.48,0.0,0.97574,2e-05,3.65075]
[1780148854755,47.21,73672.75,0.0,0.97574,2e-05,3.65026]
[1780148854969,47.21,73672.75,0.0,0.97574,2e-05,3.65026]
[1780148860662,47.21,73671.62,0.0,0.97572,2e-05,3.65243]
[1780148860674,47.21,73671.62,0.0,0.97572,2e-05,3.65243]
[1780148860725,47.21,73671.62,0.0,0.97572,2e-05,3.65243]
[1780148860821,47.21,73671.75,0.0,0.97572,2e-05,3.65242]
[1780148866554,47.21,73672.13,0.0,0.97572,2e-05,3.65211]
[1780148866611,47.21,73672.13,0.0,0.97572,2e-05,3.65211]
[1780148866724,47.21,73672.13,0.0,0.97572,2e-05,3.65211]
[1780148866821,47.22,73672.65,0.0,0.97573,2e-05,3.65119]
[1780148872247,47.22,73672.76,0.0,0.97573,2e-05,3.65153]
[1780148878683,47.22,73673.0,0.0,0.97572,2e-05,3.65214]
[1780148881249,47.22,73672.89,0.0,0.97572,2e-05,3.65254]
[1780148881294,47.22,73672.89,0.0,0.97572,2e-05,3.65254]
[1780148881281,47.22,73670.52,0.0,0.97567,2e-05,3.65821]
[1780148881474,47.22,73670.52,0.0,0.97567,2e-05,3.65821]
[1780148886344,47.22,73670.53,0.0,0.97567,2e-05,3.6587]
[1780148891774,47.23,73670.72,0.0,0.97567,2e-05,3.65917]
[1780148896810,47.23,73670.04,0.0,0.97565,2e-05,3.66141]
[1780148902852,47.23,73670.14,0.0,0.97564,2e-05,3.66196]
[1780148907607,47.23,73669.95,0.0,0.97564,2e-05,3.66293]
[1780148907613,47.23,73669.95,0.0,0.97564,2e-05,3.66293]
[1780148907725,47.23,73669.95,0.0,0.97564,2e-05,3.66293]
[1780148907822,47.23,73669.95,0.0,0.97563,2e-05,3.66306]
[1780148911631,47.24,73671.83,0.0,0.97567,2e-05,3.65908]
[1780148911676,47.24,73671.83,0.0,0.97567,2e-05,3.65908]
[1780148911737,47.24,73671.83,0.0,0.97567,2e-05,3.65908]
[1780148911915,47.24,73672.39,0.0,0.97569,2e-05,3.6557]
[1780148914936,47.24,73675.93,0.0,0.97575,2e-05,3.6479]
[1780148919672,47.24,73676.93,0.0,0.97577,2e-05,3.64623]
[1780148919712,47.24,73676.93,0.0,0.97577,2e-05,3.64623]
[1780148919723,47.24,73676.93,0.0,0.97577,2e-05,3.64623]
[1780148919971,47.24,73676.97,0.0,0.97577,2e-05,3.6463]
[1780148923765,47.24,73678.37,0.0,0.97579,2e-05,3.64338]
[1780148923974,47.24,73678.37,0.0,0.97579,2e-05,3.64338]
[1780148927695,47.24,73678.88,0.0,0.97579,2e-05,3.64288]
[1780148927720,47.24,73678.88,0.0,0.97579,2e-05,3.64288]
[1780148928028,47.25,73678.83,0.0,0.97579,2e-05,3.64334]
[1780148932023,47.25,73678.6,0.0,0.97578,2e-05,3.64436]
[1780148932221,47.25,73678.6,0.0,0.97578,2e-05,3.64436]
[1780148932583,47.25,73678.6,0.0,0.97578,2e-05,3.64451]
[1780148938098,47.25,73674.58,0.0,0.9757,2e-05,3.65479]
[1780148938778,47.25,73674.58,0.0,0.9757,2e-05,3.65479]
[1780148938899,47.25,73674.58,0.0,0.9757,2e-05,3.65479]
[1780148938975,47.25,73674.58,0.0,0.9757,2e-05,3.65479]
[1780148939105,47.25,73672.77,0.0,0.97566,2e-05,3.65914]
[1780148946154,47.25,73674.66,0.0,0.97569,2e-05,3.6556]
[1780148951189,47.26,73672.89,0.0,0.97565,2e-05,3.66037]
[1780148957914,47.26,73673.77,0.0,0.97567,2e-05,3.65883]
[1780148957973,47.26,73673.77,0.0,0.97567,2e-05,3.65883]
[1780148958223,47.26,73673.77,0.0,0.97567,2e-05,3.65883]
[1780148958269,47.26,73673.77,0.0,0.97566,2e-05,3.65921]
[1780148964280,47.26,73674.14,0.0,0.97566,2e-05,3.65908]
[1780148969315,47.26,73674.64,0.0,0.97567,2e-05,3.65852]
[1780148974352,47.27,73674.39,0.0,0.97567,2e-05,3.65751]
[1780148975732,47.27,73675.25,0.0,0.97569,2e-05,3.65563]
[1780148975844,47.27,73675.25,0.0,0.97569,2e-05,3.65563]
[1780148975974,47.27,73675.25,0.0,0.97569,2e-05,3.65563]
[1780148976366,47.27,73675.39,0.0,0.97569,2e-05,3.65543]
[1780148981401,47.27,73673.96,0.0,0.97566,2e-05,3.6594]
[1780148984422,47.27,73669.12,0.0,0.97556,2e-05,3.67108]
[1780148986436,47.27,73661.95,0.0,0.97543,2e-05,3.68808]
[1780148987988,47.27,73661.04,0.0,0.97541,2e-05,3.69029]
[1780148988036,47.27,73661.04,0.0,0.97541,2e-05,3.69029]
[1780148988233,47.27,73661.04,0.0,0.97541,2e-05,3.69029]
[1780148988450,47.27,73659.56,0.0,0.97538,2e-05,3.69383]
[1780148990464,47.27,73656.41,0.0,0.97532,2e-05,3.70137]
[1780148991670,47.27,73656.41,0.0,0.97532,2e-05,3.70137]
[1780148991725,47.27,73656.41,0.0,0.97532,2e-05,3.70137]
[1780148991796,47.27,73656.41,0.0,0.97532,2e-05,3.70137]
[1780148991973,47.27,73656.41,0.0,0.97532,2e-05,3.70137]
[1780148992011,47.27,73654.84,0.0,0.97529,2e-05,3.70517]
[1780148993484,47.27,73651.12,0.0,0.97522,2e-05,3.71397]
[1780148997513,47.27,73647.41,0.0,0.97514,2e-05,3.72284]
[1780149000129,47.27,73645.47,0.0,0.97511,2e-05,3.72745]
[1780149000221,47.27,73645.47,0.0,0.97511,2e-05,3.72745]
[1780149001031,47.27,73645.82,0.0,0.97511,2e-05,3.72663]
[1780149001225,47.27,73645.82,0.0,0.97511,2e-05,3.72663]
[1780149001322,47.27,73646.61,0.0,0.97513,2e-05,3.72477]
[1780149003555,47.27,73651.12,0.0,0.97521,2e-05,3.71413]
[1780149006022,47.27,73653.36,0.0,0.97526,2e-05,3.70887]
[1780149006222,47.27,73653.36,0.0,0.97526,2e-05,3.70887]
[1780149008590,47.27,73660.35,0.0,0.97539,2e-05,3.69258]
[1780149009999,47.27,73660.35,0.0,0.97539,2e-05,3.69258]
[1780149010222,47.27,73660.35,0.0,0.97539,2e-05,3.69258]
[1780149010730,47.27,73661.36,0.0,0.97541,2e-05,3.69031]
[1780149010970,47.27,73661.36,0.0,0.97541,2e-05,3.69031]
[1780149011071,47.27,73662.91,0.0,0.97544,2e-05,3.68673]
[1780149016647,47.28,73664.17,0.0,0.97546,2e-05,3.68412]
[1780149021682,47.28,73664.11,0.0,0.97545,2e-05,3.68461]
[1780149023144,47.28,73664.11,0.0,0.97545,2e-05,3.68461]
[1780149023225,47.28,73664.11,0.0,0.97545,2e-05,3.68461]
[1780149023277,47.28,73664.11,0.0,0.97545,2e-05,3.68461]
[1780149023474,47.28,73664.11,0.0,0.97545,2e-05,3.68461]
[1780149023485,47.28,73664.53,0.0,0.97546,2e-05,3.68376]
[1780149029213,47.28,73666.78,0.0,0.9755,2e-05,3.67872]
[1780149033939,47.28,73669.44,0.0,0.97556,2e-05,3.67075]
[1780149033974,47.28,73669.44,0.0,0.97556,2e-05,3.67075]
[1780149033996,47.28,73669.44,0.0,0.97556,2e-05,3.67075]
[1780149034225,47.28,73669.44,0.0,0.97556,2e-05,3.67075]
[1780149034312,47.28,73672.5,0.0,0.97562,2e-05,3.66378]
[1780149038435,47.28,73673.52,0.0,0.97564,2e-05,3.66173]
[1780149038472,47.28,73673.52,0.0,0.97564,2e-05,3.66173]
[1780149038484,47.28,73674.14,0.0,0.97565,2e-05,3.6604]
[1780149038668,47.28,73674.14,0.0,0.97565,2e-05,3.6604]
[1780149038722,47.28,73674.14,0.0,0.97565,2e-05,3.6604]
[1780149039810,47.28,73677.89,0.0,0.97572,2e-05,3.65188]
[1780149041825,47.28,73680.69,0.0,0.97577,2e-05,3.64563]
[1780149043610,47.28,73679.46,0.0,0.97574,2e-05,3.64863]
[1780149043723,47.28,73679.46,0.0,0.97574,2e-05,3.64863]
[1780149043730,47.28,73679.46,0.0,0.97574,2e-05,3.64863]
[1780149043973,47.28,73679.46,0.0,0.97574,2e-05,3.64863]
[1780149044072,47.28,73680.26,0.0,0.97576,2e-05,3.64691]
[1780149049254,47.29,73681.27,0.0,0.97577,2e-05,3.64509]
[1780149054610,47.29,73681.22,0.0,0.97576,2e-05,3.646]
[1780149058169,47.29,73681.25,0.0,0.97576,2e-05,3.64606]
[1780149058222,47.29,73681.25,0.0,0.97576,2e-05,3.64606]
[1780149058272,47.29,73681.25,0.0,0.97576,2e-05,3.64606]
[1780149058472,47.29,73681.25,0.0,0.97576,2e-05,3.64606]
[1780149058495,47.29,73681.25,0.0,0.97576,2e-05,3.64645]
[1780149063979,47.29,73681.84,0.0,0.97576,2e-05,3.64583]
[1780149067063,47.29,73681.87,0.0,0.97576,2e-05,3.646]
[1780149067220,47.29,73681.87,0.0,0.97576,2e-05,3.646]
[1780149073050,47.3,73682.04,0.0,0.97576,2e-05,3.64651]
[1780149075221,47.3,73682.04,0.0,0.97576,2e-05,3.64664]
[1780149078486,47.3,73682.03,0.0,0.97576,2e-05,3.64708]
[1780149078730,47.3,73681.83,0.0,0.97575,2e-05,3.64769]
[1780149078588,47.3,73681.83,0.0,0.97575,2e-05,3.64769]
[1780149080099,47.3,73681.87,0.0,0.97575,2e-05,3.64787]
[1780149085601,47.3,73682.06,0.0,0.97575,2e-05,3.648]
[1780149085728,47.3,73682.06,0.0,0.97575,2e-05,3.648]
[1780149090977,47.3,73681.88,0.0,0.97574,2e-05,3.64915]
[1780149091221,47.3,73681.88,0.0,0.97574,2e-05,3.64915]
[1780149094487,47.31,73682.25,0.0,0.97575,2e-05,3.64669]
[1780149094588,47.31,73682.28,0.0,0.97575,2e-05,3.64677]
[1780149094725,47.31,73682.28,0.0,0.97575,2e-05,3.64677]
[1780149095205,47.31,73683.62,0.0,0.97578,2e-05,3.64382]
[1780149098367,47.31,73683.93,0.0,0.97578,2e-05,3.64342]
[1780149098469,47.31,73683.93,0.0,0.97578,2e-05,3.64342]
[1780149104270,47.31,73684.94,0.0,0.97579,2e-05,3.64224]
[1780149107490,47.31,73684.7,0.0,0.97578,2e-05,3.64314]
[1780149107720,47.31,73684.7,0.0,0.97578,2e-05,3.6433]
[1780149110757,47.32,73684.81,0.0,0.97578,2e-05,3.64355]
[1780149110972,47.32,73684.81,0.0,0.97578,2e-05,3.64355]
[1780149111072,47.32,73684.81,0.0,0.97578,2e-05,3.64371]
[1780149116354,47.32,73684.64,0.0,0.97577,2e-05,3.64494]
[1780149120590,47.32,73684.64,0.0,0.97577,2e-05,3.64494]
[1780149120723,47.32,73684.64,0.0,0.97577,2e-05,3.64494]
[1780149126192,47.32,73684.75,0.0,0.97576,2e-05,3.646]
[1780149126218,47.32,73684.75,0.0,0.97576,2e-05,3.646]
[1780149132500,47.33,73684.75,0.0,0.97576,2e-05,3.64633]
[1780149135231,47.33,73684.75,0.0,0.97575,2e-05,3.64764]
[1780149140257,47.33,73684.64,0.0,0.97574,2e-05,3.64806]
[1780149140282,47.33,73684.64,0.0,0.97574,2e-05,3.64806]
[1780149140471,47.33,73684.64,0.0,0.97574,2e-05,3.64806]
[1780149140488,47.33,73684.64,0.0,0.97574,2e-05,3.64887]
[1780149145557,47.34,73685.32,0.0,0.97574,2e-05,3.6481]
[1780149150592,47.34,73687.37,0.0,0.97578,2e-05,3.64417]
[1780149151221,47.34,73687.37,0.0,0.97578,2e-05,3.64417]
[1780149156634,47.34,73687.44,0.0,0.97578,2e-05,3.64282]
[1780149160033,47.34,73687.37,0.0,0.97578,2e-05,3.64315]
[1780149160220,47.34,73687.37,0.0,0.97578,2e-05,3.64315]
[1780149160813,47.34,73687.37,0.0,0.97578,2e-05,3.64366]
[1780149160970,47.34,73687.37,0.0,0.97578,2e-05,3.64366]
[1780149160999,47.34,73687.48,0.0,0.97578,2e-05,3.64357]
[1780149166706,47.35,73687.55,0.0,0.97577,2e-05,3.64424]
[1780149169222,47.35,73687.55,0.0,0.97577,2e-05,3.64457]
[1780149174762,47.35,73687.63,0.0,0.97576,2e-05,3.64537]
[1780149176487,47.35,73687.63,0.0,0.97576,2e-05,3.64537]
[1780149176588,47.35,73687.82,0.0,0.97576,2e-05,3.64526]
[1780149176722,47.35,73687.82,0.0,0.97576,2e-05,3.64526]
[1780149176834,47.35,73687.82,0.0,0.97576,2e-05,3.64526]
[1780149176974,47.35,73687.82,0.0,0.97576,2e-05,3.64526]
[1780149177073,47.35,73688.23,0.0,0.97577,2e-05,3.64447]
[1780149182818,47.36,73688.81,0.0,0.97578,2e-05,3.64394]
[1780149187853,47.36,73689.56,0.0,0.97578,2e-05,3.643]
[1780149195190,47.36,73689.59,0.0,0.97578,2e-05,3.64358]
[1780149195225,47.36,73689.59,0.0,0.97578,2e-05,3.64358]
[1780149195485,47.36,73689.59,0.0,0.97578,2e-05,3.64358]
[1780149195526,47.36,73689.59,0.0,0.97577,2e-05,3.64423]
[1780149195723,47.36,73689.59,0.0,0.97577,2e-05,3.64423]
[1780149197923,47.36,73693.29,0.0,0.97584,2e-05,3.63596]
[1780149201317,47.37,73693.52,0.0,0.97584,2e-05,3.63594]
[1780149201470,47.37,73693.52,0.0,0.97584,2e-05,3.63594]
[1780149201638,47.37,73693.52,0.0,0.97584,2e-05,3.63594]
[1780149201689,47.37,73693.77,0.0,0.97584,2e-05,3.63553]
[1780149201723,47.37,73693.77,0.0,0.97584,2e-05,3.63553]
[1780149203965,47.37,73695.71,0.0,0.97588,2e-05,3.63155]
[1780149205981,47.37,73698.37,0.0,0.97592,2e-05,3.62574]
[1780149206956,47.37,73698.37,0.0,0.97592,2e-05,3.62574]
[1780149206972,47.37,73698.37,0.0,0.97592,2e-05,3.62574]
[1780149210331,47.37,73699.6,0.0,0.97594,2e-05,3.62346]
[1780149211406,47.37,73701.58,0.0,0.97599,2e-05,3.61705]
[1780149214980,47.38,73701.9,0.0,0.97599,2e-05,3.61691]
[1780149215222,47.38,73701.9,0.0,0.97599,2e-05,3.61691]
[1780149220089,47.38,73705.18,0.0,0.97604,2e-05,3.61056]
[1780149221823,47.38,73706.33,0.0,0.97606,2e-05,3.60812]
[1780149221972,47.38,73706.33,0.0,0.97606,2e-05,3.60812]
[1780149224255,47.38,73708.59,0.0,0.9761,2e-05,3.60359]
[1780149230158,47.39,73710.84,0.0,0.97613,2e-05,3.59979]
[1780149230990,47.39,73710.84,0.0,0.97613,2e-05,3.59979]
[1780149231223,47.39,73710.84,0.0,0.97613,2e-05,3.59979]
[1780149241236,47.4,73710.09,0.0,0.97609,2e-05,3.60416]
[1780149246272,47.4,73709.96,0.0,0.97608,2e-05,3.60564]
[1780149247043,47.4,73709.96,0.0,0.97608,2e-05,3.60564]
[1780149247220,47.4,73709.96,0.0,0.97608,2e-05,3.60564]
[1780149252314,47.41,73710.16,0.0,0.97608,2e-05,3.60659]
[1780149257350,47.41,73711.08,0.0,0.97608,2e-05,3.60564]
[1780149260371,47.41,73712.82,0.0,0.97611,2e-05,3.60233]
[1780149261134,47.41,73712.82,0.0,0.97611,2e-05,3.60233]
[1780149261219,47.41,73712.82,0.0,0.97611,2e-05,3.60233]
[1780149265881,47.41,73713.14,0.0,0.97611,2e-05,3.60255]
[1780149265970,47.41,73713.14,0.0,0.97611,2e-05,3.60255]
[1780149266413,47.42,73714.86,0.0,0.97614,2e-05,3.59907]
[1780149268427,47.42,73717.09,0.0,0.97617,2e-05,3.59444]
[1780149273443,47.43,73717.25,0.0,0.97617,2e-05,3.59486]
[1780149273470,47.43,73717.25,0.0,0.97617,2e-05,3.59486]
[1780149275680,47.45,73718.68,0.0,0.97615,2e-05,3.59674]
[1780149275721,47.45,73718.68,0.0,0.97615,2e-05,3.59674]
[1780149275706,47.45,73722.03,0.0,0.97621,2e-05,3.5893]
[1780149281518,47.49,73722.82,0.0,0.97613,2e-05,3.60013]
[1780149286553,47.5,73723.8,0.0,0.97612,2e-05,3.60116]
[1780149291588,47.51,73724.5,0.0,0.97612,2e-05,3.60071]
[1780149296623,47.51,73724.41,0.0,0.97611,2e-05,3.60206]
[1780149300195,47.51,73724.51,0.0,0.97611,2e-05,3.60252]
[1780149301222,47.51,73724.45,0.0,0.97611,2e-05,3.60288]
[1780149307702,47.52,73724.65,0.0,0.9761,2e-05,3.60402]
[1780149312212,47.52,73724.58,0.0,0.97609,2e-05,3.60441]
[1780149317772,47.53,73724.73,0.0,0.97608,2e-05,3.60609]
[1780149321814,47.53,73719.73,0.0,0.97598,2e-05,3.61848]
[1780149326849,47.53,73718.56,0.0,0.97595,2e-05,3.62219]
[1780149331884,47.54,73718.43,0.0,0.97596,2e-05,3.62128]
[1780149336919,47.54,73718.9,0.0,0.97596,2e-05,3.62121]
[1780149341954,47.54,73718.99,0.0,0.97595,2e-05,3.62202]
[1780149346989,47.55,73719.05,0.0,0.97594,2e-05,3.62289]
[1780149352024,47.55,73719.26,0.0,0.97594,2e-05,3.62337]
[1780149353031,47.55,73723.77,0.0,0.97602,2e-05,3.61318]
[1780149356052,47.55,73730.43,0.0,0.97614,2e-05,3.59851]
[1780149357060,47.55,73733.2,0.0,0.97619,2e-05,3.59238]
[1780149359075,47.55,73735.38,0.0,0.97623,2e-05,3.58787]
[1780149364844,47.56,73735.5,0.0,0.97622,2e-05,3.5886]
[1780149365116,47.56,73737.67,0.0,0.97625,2e-05,3.58439]
[1780149370151,47.57,73737.77,0.0,0.97625,2e-05,3.58545]
[1780149375186,47.57,73738.22,0.0,0.97624,2e-05,3.5857]
[1780149380221,47.57,73732.0,0.0,0.97612,2e-05,3.60119]
[1780149385256,47.6,73731.49,0.0,0.97605,2e-05,3.60945]
[1780149390291,47.6,73731.63,0.0,0.97605,2e-05,3.61019]
[1780149393312,47.6,73729.82,0.0,0.97602,2e-05,3.61278]
[1780149398365,47.61,73720.24,0.0,0.97584,2e-05,3.63587]
[1780149399372,47.61,73718.54,0.0,0.9758,2e-05,3.63996]
[1780149406421,47.61,73718.38,0.0,0.97579,2e-05,3.6415]
[1780149411456,47.62,73718.49,0.0,0.97579,2e-05,3.64208]
[1780149416492,47.62,73718.65,0.0,0.97578,2e-05,3.64255]
[1780149421527,47.62,73719.26,0.0,0.97579,2e-05,3.64198]
[1780149426562,47.62,73719.99,0.0,0.9758,2e-05,3.64115]
[1780149431597,47.63,73719.14,0.0,0.97577,2e-05,3.64396]
[1780149432604,47.63,73721.8,0.0,0.97582,2e-05,3.63799]
[1780149439653,47.63,73722.21,0.0,0.97582,2e-05,3.63828]
[1780149444689,47.63,73721.97,0.0,0.97581,2e-05,3.63967]
[1780149449724,47.64,73722.97,0.0,0.97582,2e-05,3.6382]
[1780149451738,47.64,73724.83,0.0,0.97587,2e-05,3.63204]
[1780149456773,47.64,73725.57,0.0,0.97587,2e-05,3.63123]
[1780149461808,47.64,73724.78,0.0,0.97585,2e-05,3.63392]
[1780149466843,47.65,73724.91,0.0,0.97585,2e-05,3.63447]
[1780149471878,47.65,73725.27,0.0,0.97585,2e-05,3.63448]
[1780149474898,47.65,73727.81,0.0,0.97589,2e-05,3.62914]
[1780149479934,47.66,73728.23,0.0,0.97589,2e-05,3.62905]
[1780149481949,47.66,73733.47,0.0,0.97598,2e-05,3.61735]
[1780149482955,47.66,73735.92,0.0,0.97603,2e-05,3.61193]
[1780149487992,47.66,73736.99,0.0,0.97604,2e-05,3.61049]
[1780149490009,47.66,73738.57,0.0,0.97607,2e-05,3.6073]
[1780149495041,47.67,73738.85,0.0,0.97606,2e-05,3.60773]
[1780149501083,47.67,73738.96,0.0,0.97605,2e-05,3.60876]
[1780149508132,47.68,73734.75,0.0,0.97597,2e-05,3.61987]
[1780149509139,47.68,73730.89,0.0,0.97589,2e-05,3.62894]
[1780149516188,47.68,73731.13,0.0,0.9759,2e-05,3.62743]
[1780149522230,47.68,73731.45,0.0,0.9759,2e-05,3.62776]
[1780149523237,47.68,73734.11,0.0,0.97595,2e-05,3.62182]
[1780149529279,47.69,73733.84,0.0,0.97593,2e-05,3.62373]
[1780149534314,47.69,73732.87,0.0,0.97591,2e-05,3.62691]
[1780149539349,47.7,73734.16,0.0,0.97592,2e-05,3.62491]
[1780149548412,47.7,73733.89,0.0,0.9759,2e-05,3.62727]
[1780149553447,47.7,73734.11,0.0,0.9759,2e-05,3.62774]
[1780149563517,47.71,73733.49,0.0,0.97587,2e-05,3.63111]
[1780149568552,47.71,73734.13,0.0,0.97588,2e-05,3.63059]
[1780149573587,47.72,73734.71,0.0,0.97589,2e-05,3.628]
[1780149581643,47.72,73733.55,0.0,0.97586,2e-05,3.63222]
[1780149582650,47.72,73731.88,0.0,0.97583,2e-05,3.63625]
[1780149587686,47.73,73731.39,0.0,0.97581,2e-05,3.63827]
[1780149592720,47.73,73730.93,0.0,0.9758,2e-05,3.64021]
[1780149597756,47.73,73732.15,0.0,0.97581,2e-05,3.63826]
[1780149601785,47.74,73734.47,0.0,0.97585,2e-05,3.63362]
[1780149602792,47.74,73736.16,0.0,0.97588,2e-05,3.62991]
[1780149605813,47.74,73740.0,0.0,0.97595,2e-05,3.62166]
[1780149606821,47.74,73743.41,0.0,0.97601,2e-05,3.61404]
[1780149611856,47.74,73743.43,0.0,0.976,2e-05,3.61505]
[1780149616891,47.75,73743.74,0.0,0.976,2e-05,3.61536]
[1780149620864,47.75,73744.86,0.0,0.97601,2e-05,3.6134]
[1780149623225,47.75,73746.63,0.0,0.97604,2e-05,3.60995]
[1780149623940,47.75,73747.09,0.0,0.97605,2e-05,3.60911]
[1780149633003,47.76,73746.54,0.0,0.97604,2e-05,3.60995]
[1780149636605,47.76,73747.2,0.0,0.97605,2e-05,3.60903]
[1780149636720,47.76,73747.2,0.0,0.97605,2e-05,3.60903]
[1780149645087,47.77,73747.16,0.0,0.97603,2e-05,3.61089]
[1780149650122,47.77,73747.24,0.0,0.97602,2e-05,3.61169]
[1780149651129,47.77,73738.61,0.0,0.97586,2e-05,3.63167]
[1780149652135,47.77,73736.31,0.0,0.97582,2e-05,3.63712]
[1780149652431,47.77,73736.31,0.0,0.97582,2e-05,3.63712]
[1780149652472,47.77,73736.31,0.0,0.97582,2e-05,3.63712]
[1780149652882,47.77,73736.31,0.0,0.97582,2e-05,3.63712]
[1780149653143,47.77,73732.98,0.0,0.97576,2e-05,3.64493]
[1780149654150,47.77,73726.48,0.0,0.97563,2e-05,3.66006]
[1780149655261,47.77,73724.11,0.0,0.97559,2e-05,3.66565]
[1780149655470,47.77,73724.11,0.0,0.97559,2e-05,3.66565]
[1780149655571,47.77,73724.11,0.0,0.97559,2e-05,3.66575]
[1780149661899,47.77,73722.73,0.0,0.97556,2e-05,3.6693]
[1780149666978,47.77,73720.49,0.0,0.97551,2e-05,3.67489]
[1780149667072,47.77,73720.14,0.0,0.97551,2e-05,3.67584]
[1780149667220,47.77,73720.14,0.0,0.97551,2e-05,3.67584]
[1780149667475,47.77,73720.14,0.0,0.97551,2e-05,3.67584]
[1780149667719,47.77,73720.14,0.0,0.97551,2e-05,3.67584]
[1780149677030,47.78,73719.62,0.0,0.97549,2e-05,3.67729]
[1780149682346,47.78,73719.35,0.0,0.97548,2e-05,3.67857]
[1780149686087,47.78,73721.07,0.0,0.97552,2e-05,3.67468]
[1780149686148,47.78,73721.07,0.0,0.97552,2e-05,3.67468]
[1780149686188,47.78,73722.34,0.0,0.97554,2e-05,3.67185]
[1780149686223,47.78,73722.34,0.0,0.97554,2e-05,3.67185]
[1780149688540,47.78,73725.69,0.0,0.9756,2e-05,3.66416]
[1780149689683,47.78,73726.09,0.0,0.97561,2e-05,3.66337]
[1780149689733,47.78,73726.09,0.0,0.97561,2e-05,3.66337]
[1780149689793,47.78,73726.09,0.0,0.97561,2e-05,3.66337]
[1780149689969,47.78,73726.09,0.0,0.97561,2e-05,3.66337]
[1780149690007,47.78,73726.54,0.0,0.97561,2e-05,3.66241]
[1780149694431,47.78,73738.07,0.0,0.97584,2e-05,3.63394]
[1780149695924,47.78,73738.07,0.0,0.97584,2e-05,3.63394]
[1780149695971,47.78,73738.07,0.0,0.97584,2e-05,3.63394]
[1780149696095,47.78,73738.07,0.0,0.97584,2e-05,3.63394]
[1780149696192,47.78,73739.63,0.0,0.97587,2e-05,3.63056]
[1780149696220,47.78,73739.63,0.0,0.97587,2e-05,3.63056]
[1780149698464,47.78,73745.53,0.0,0.97598,2e-05,3.61729]
[1780149702123,47.78,73746.12,0.0,0.97598,2e-05,3.61639]
[1780149702173,47.78,73745.75,0.0,0.97597,2e-05,3.61739]
[1780149702221,47.78,73745.75,0.0,0.97597,2e-05,3.61739]
[1780149702600,47.78,73745.75,0.0,0.97597,2e-05,3.61739]
[1780149702729,47.78,73745.75,0.0,0.97597,2e-05,3.61739]
[1780149709491,47.79,73747.29,0.0,0.976,2e-05,3.61481]
[1780149715581,47.79,73747.02,0.0,0.97598,2e-05,3.61669]
[1780149717493,47.79,73747.94,0.0,0.976,2e-05,3.61474]
[1780149717723,47.79,73747.94,0.0,0.976,2e-05,3.61474]
[1780149717844,47.79,73747.94,0.0,0.976,2e-05,3.61474]
[1780149717969,47.79,73747.94,0.0,0.976,2e-05,3.61474]
[1780149717998,47.79,73749.71,0.0,0.97603,2e-05,3.61085]
[1780149722632,47.8,73753.27,0.0,0.97609,2e-05,3.60356]
[1780149723579,47.8,73753.27,0.0,0.97609,2e-05,3.60356]
[1780149727359,47.8,73754.42,0.0,0.97611,2e-05,3.6013]
[1780149727692,47.8,73754.42,0.0,0.97611,2e-05,3.6013]
[1780149731450,47.8,73755.99,0.0,0.97613,2e-05,3.5988]
[1780149736076,47.8,73757.54,0.0,0.97615,2e-05,3.59601]
[1780149736219,47.8,73757.54,0.0,0.97615,2e-05,3.59601]
[1780149741765,47.81,73760.03,0.0,0.97618,2e-05,3.59167]
[1780149746800,47.81,73761.65,0.0,0.97621,2e-05,3.58896]
[1780149747994,47.81,73761.65,0.0,0.97621,2e-05,3.58896]
[1780149748220,47.81,73761.65,0.0,0.97621,2e-05,3.58896]
[1780149748072,47.81,73761.65,0.0,0.9762,2e-05,3.58916]
[1780149748440,47.81,73761.65,0.0,0.9762,2e-05,3.58916]
[1780149748472,47.81,73761.65,0.0,0.9762,2e-05,3.58916]
[1780149753849,47.82,73761.64,0.0,0.97621,2e-05,3.58817]
[1780149758886,47.82,73763.3,0.0,0.97623,2e-05,3.58539]
[1780149761907,47.82,73758.34,0.0,0.97614,2e-05,3.59727]
[1780149762579,47.82,73758.34,0.0,0.97614,2e-05,3.59727]
[1780149762724,47.82,73758.34,0.0,0.97614,2e-05,3.59727]
[1780149762801,47.82,73758.34,0.0,0.97614,2e-05,3.59727]
[1780149762971,47.82,73758.34,0.0,0.97614,2e-05,3.59727]
[1780149763006,47.82,73758.38,0.0,0.97613,2e-05,3.59736]
[1780149768956,47.83,73758.55,0.0,0.97613,2e-05,3.59805]
[1780149769491,47.83,73758.55,0.0,0.97613,2e-05,3.59805]
[1780149769717,47.83,73758.55,0.0,0.97613,2e-05,3.59805]
[1780149769723,47.83,73758.55,0.0,0.97613,2e-05,3.59805]
[1780149769973,47.83,73758.55,0.0,0.97613,2e-05,3.59805]
[1780149770001,47.83,73758.55,0.0,0.97613,2e-05,3.59822]
[1780149774610,47.83,73756.53,0.0,0.97609,2e-05,3.60352]
[1780149774653,47.83,73756.53,0.0,0.97609,2e-05,3.60352]
[1780149774722,47.83,73756.53,0.0,0.97609,2e-05,3.60352]
[1780149775000,47.83,73757.15,0.0,0.9761,2e-05,3.60227]
[1780149780050,47.83,73757.28,0.0,0.97609,2e-05,3.6028]
[1780149785075,47.84,73757.71,0.0,0.97609,2e-05,3.60263]
[1780149789236,47.84,73757.87,0.0,0.97609,2e-05,3.60276]
[1780149789283,47.84,73757.91,0.0,0.97609,2e-05,3.60283]
[1780149789473,47.84,73757.91,0.0,0.97609,2e-05,3.60283]
[1780149794717,47.84,73758.76,0.0,0.9761,2e-05,3.60169]
[1780149794840,47.84,73758.76,0.0,0.9761,2e-05,3.60169]
[1780149794972,47.84,73758.76,0.0,0.9761,2e-05,3.60169]
[1780149795145,47.84,73759.41,0.0,0.97611,2e-05,3.60037]
[1780149796981,47.84,73759.41,0.0,0.97611,2e-05,3.60037]
[1780149802258,47.84,73759.38,0.0,0.9761,2e-05,3.60143]
[1780149802267,47.84,73759.85,0.0,0.97611,2e-05,3.60052]
[1780149802472,47.84,73759.85,0.0,0.97611,2e-05,3.60052]
[1780149802531,47.84,73759.85,0.0,0.97611,2e-05,3.60052]
[1780149802728,47.84,73759.85,0.0,0.97611,2e-05,3.60052]
[1780149803201,47.85,73760.54,0.0,0.97612,2e-05,3.59911]
[1780149808237,47.85,73760.65,0.0,0.97612,2e-05,3.5997]
[1780149813272,47.85,73761.59,0.0,0.97614,2e-05,3.59622]
[1780149815013,47.85,73761.69,0.0,0.97614,2e-05,3.59617]
[1780149815115,47.85,73761.69,0.0,0.97614,2e-05,3.59617]
[1780149815225,47.85,73761.69,0.0,0.97614,2e-05,3.59617]
[1780149815286,47.85,73761.73,0.0,0.97614,2e-05,3.59625]
[1780149819314,47.85,73773.59,0.0,0.97635,2e-05,3.57003]
[1780149820321,47.86,73784.46,0.0,0.97655,2e-05,3.5457]
[1780149821328,47.86,73787.69,0.0,0.9766,2e-05,3.53869]
[1780149822233,47.86,73787.69,0.0,0.9766,2e-05,3.53869]
[1780149822280,47.86,73787.69,0.0,0.9766,2e-05,3.53897]
[1780149822629,47.86,73787.69,0.0,0.9766,2e-05,3.53897]
[1780149822834,47.86,73787.69,0.0,0.9766,2e-05,3.53897]
[1780149822984,47.86,73787.69,0.0,0.9766,2e-05,3.53897]
[1780149823041,47.86,73787.15,0.0,0.97659,2e-05,3.54045]
[1780149828694,47.86,73788.33,0.0,0.9766,2e-05,3.5389]
[1780149828723,47.86,73792.52,0.0,0.97667,2e-05,3.53005]
[1780149831816,47.87,73790.61,0.0,0.97664,2e-05,3.53463]
[1780149831891,47.87,73786.96,0.0,0.97657,2e-05,3.54338]
[1780149837440,47.87,73793.31,0.0,0.97667,2e-05,3.53045]
[1780149838365,47.87,73793.31,0.0,0.97667,2e-05,3.53045]
[1780149838483,47.87,73793.31,0.0,0.97667,2e-05,3.53045]
[1780149841970,47.87,73797.67,0.0,0.97674,2e-05,3.52152]
[1780149842071,47.88,73802.26,0.0,0.97682,2e-05,3.51186]
[1780149844493,47.88,73810.29,0.0,0.97696,2e-05,3.49459]
[1780149848422,47.88,73809.37,0.0,0.97693,2e-05,3.49765]
[1780149848475,47.88,73809.37,0.0,0.97693,2e-05,3.49765]
[1780149848663,47.88,73809.37,0.0,0.97693,2e-05,3.49765]
[1780149848732,47.88,73809.37,0.0,0.97693,2e-05,3.49765]
[1780149848759,47.89,73809.81,0.0,0.97694,2e-05,3.49735]
[1780149854563,47.89,73810.42,0.0,0.97693,2e-05,3.49772]
[1780149858504,47.89,73810.33,0.0,0.97692,2e-05,3.49895]
[1780149858686,47.89,73810.33,0.0,0.97692,2e-05,3.49895]
[1780149858724,47.89,73810.33,0.0,0.97692,2e-05,3.49895]
[1780149858822,47.9,73810.31,0.0,0.97692,2e-05,3.49967]
[1780149864633,47.9,73808.65,0.0,0.97687,2e-05,3.50538]
[1780149866394,47.91,73809.38,0.0,0.97688,2e-05,3.50408]
[1780149866473,47.91,73809.38,0.0,0.97688,2e-05,3.50408]
[1780149866709,47.91,73809.38,0.0,0.97688,2e-05,3.50408]
[1780149866721,47.91,73809.38,0.0,0.97688,2e-05,3.50408]
[1780149866751,47.91,73809.06,0.0,0.97688,2e-05,3.50512]
[1780149867654,47.91,73804.24,0.0,0.97679,2e-05,3.51621]
[1780149869319,47.91,73804.24,0.0,0.97679,2e-05,3.51621]
[1780149869321,47.91,73800.19,0.0,0.97671,2e-05,3.52558]
[1780149869476,47.91,73800.19,0.0,0.97671,2e-05,3.52558]
[1780149870675,47.91,73803.27,0.0,0.97676,2e-05,3.51898]
[1780149872421,47.91,73804.81,0.0,0.9768,2e-05,3.51395]
[1780149872471,47.91,73804.81,0.0,0.9768,2e-05,3.51395]
[1780149872689,47.91,73807.03,0.0,0.97684,2e-05,3.5093]
[1780149873801,47.91,73807.03,0.0,0.97684,2e-05,3.5093]
[1780149873975,47.91,73807.03,0.0,0.97684,2e-05,3.5093]
[1780149879738,47.92,73810.64,0.0,0.97689,2e-05,3.50353]
[1780149885220,47.93,73809.92,0.0,0.97686,2e-05,3.50642]
[1780149885333,47.93,73809.92,0.0,0.97686,2e-05,3.50642]
[1780149885322,47.93,73809.83,0.0,0.97686,2e-05,3.50694]
[1780149885472,47.93,73809.83,0.0,0.97686,2e-05,3.50694]
[1780149885780,47.93,73810.22,0.0,0.97686,2e-05,3.50639]
[1780149890815,47.93,73810.74,0.0,0.97686,2e-05,3.50683]
[1780149895850,47.94,73810.91,0.0,0.97685,2e-05,3.50803]
[1780149899435,47.94,73811.17,0.0,0.97685,2e-05,3.5084]
[1780149899470,47.94,73811.17,0.0,0.97685,2e-05,3.5084]
[1780149899805,47.94,73811.17,0.0,0.97685,2e-05,3.5084]
[1780149899974,47.94,73811.17,0.0,0.97685,2e-05,3.5084]
[1780149900018,47.94,73811.17,0.0,0.97684,2e-05,3.50871]
[1780149905920,47.95,73812.36,0.0,0.97685,2e-05,3.50794]
[1780149911962,47.96,73811.63,0.0,0.97682,2e-05,3.51146]
[1780149916997,47.96,73808.71,0.0,0.97676,2e-05,3.51952]
[1780149917985,47.96,73808.71,0.0,0.97676,2e-05,3.51952]
[1780149918221,47.96,73808.71,0.0,0.97676,2e-05,3.51952]
[1780149918307,47.96,73808.71,0.0,0.97676,2e-05,3.51952]
[1780149918402,47.96,73808.75,0.0,0.97676,2e-05,3.51973]
[1780149918472,47.96,73808.75,0.0,0.97676,2e-05,3.51973]
[1780149924255,47.97,73806.84,0.0,0.97671,2e-05,3.52544]
[1780149924409,47.97,73806.84,0.0,0.97671,2e-05,3.52544]
[1780149924339,47.97,73802.59,0.0,0.97663,2e-05,3.53524]
[1780149924924,47.97,73802.59,0.0,0.97663,2e-05,3.53524]
[1780149924973,47.97,73802.59,0.0,0.97663,2e-05,3.53524]
[1780149925056,47.97,73800.47,0.0,0.97659,2e-05,3.54026]
[1780149926063,47.97,73795.64,0.0,0.9765,2e-05,3.55137]
[1780149927071,47.97,73789.63,0.0,0.97639,2e-05,3.56515]
[1780149928965,47.97,73791.55,0.0,0.97643,2e-05,3.56104]
[1780149928970,47.97,73791.55,0.0,0.97643,2e-05,3.56104]
[1780149929085,47.97,73790.97,0.0,0.97641,2e-05,3.56256]
[1780149930092,47.97,73788.32,0.0,0.97636,2e-05,3.56876]
[1780149930863,47.97,73788.32,0.0,0.97636,2e-05,3.56876]
[1780149930971,47.97,73788.32,0.0,0.97636,2e-05,3.56876]
[1780149935544,47.98,73787.62,0.0,0.97636,2e-05,3.56918]
[1780149935721,47.98,73787.62,0.0,0.97636,2e-05,3.56918]
[1780149936134,47.98,73787.48,0.0,0.97635,2e-05,3.5697]
[1780149938149,47.98,73791.53,0.0,0.97642,2e-05,3.56097]
[1780149939156,47.98,73796.65,0.0,0.97651,2e-05,3.54966]
[1780149942796,47.98,73798.19,0.0,0.97654,2e-05,3.54692]
[1780149942971,47.98,73798.19,0.0,0.97654,2e-05,3.54692]
[1780149945821,47.99,73797.54,0.0,0.97652,2e-05,3.5491]
[1780149945975,47.99,73797.54,0.0,0.97652,2e-05,3.5491]
[1780149949226,47.99,73802.86,0.0,0.97661,2e-05,3.53815]
[1780149950018,47.99,73802.86,0.0,0.97661,2e-05,3.53815]
[1780149950224,47.99,73802.86,0.0,0.97661,2e-05,3.53815]
[1780149950429,47.99,73802.86,0.0,0.97661,2e-05,3.53815]
[1780149950233,47.99,73804.74,0.0,0.97664,2e-05,3.53419]
[1780149950474,47.99,73804.74,0.0,0.97664,2e-05,3.53419]
[1780149954261,47.99,73809.01,0.0,0.97671,2e-05,3.52569]
[1780149958205,48.0,73808.67,0.0,0.97669,2e-05,3.52729]
[1780149958220,48.0,73808.67,0.0,0.97669,2e-05,3.52729]
[1780149958416,48.0,73808.61,0.0,0.97669,2e-05,3.52769]
[1780149958780,48.0,73808.61,0.0,0.97669,2e-05,3.52769]
[1780149958970,48.0,73808.61,0.0,0.97669,2e-05,3.52769]
[1780149959296,48.0,73806.13,0.0,0.97664,2e-05,3.53352]
[1780149964355,48.0,73806.05,0.0,0.97663,2e-05,3.53498]
[1780149965461,48.0,73806.05,0.0,0.97663,2e-05,3.53498]
[1780149965470,48.0,73806.03,0.0,0.97663,2e-05,3.53528]
[1780149965774,48.0,73806.03,0.0,0.97663,2e-05,3.53528]
[1780149965976,48.0,73806.03,0.0,0.97663,2e-05,3.53528]
[1780149966369,48.0,73805.15,0.0,0.97661,2e-05,3.5375]
[1780149970193,48.01,73806.07,0.0,0.97662,2e-05,3.53618]
[1780149970220,48.01,73806.07,0.0,0.97662,2e-05,3.53618]
[1780149970397,48.01,73809.69,0.0,0.97669,2e-05,3.52832]
[1780149971009,48.01,73809.69,0.0,0.97669,2e-05,3.52832]
[1780149971225,48.01,73809.69,0.0,0.97669,2e-05,3.52832]
[1780149971404,48.01,73811.91,0.0,0.97672,2e-05,3.52362]
[1780149975161,48.01,73813.93,0.0,0.97675,2e-05,3.51993]
[1780149975221,48.01,73813.93,0.0,0.97675,2e-05,3.51993]
[1780149975258,48.01,73813.93,0.0,0.97675,2e-05,3.5202]
[1780149975688,48.01,73813.93,0.0,0.97675,2e-05,3.5202]
[1780149975725,48.01,73813.93,0.0,0.97675,2e-05,3.5202]
[1780149979460,48.02,73817.16,0.0,0.9768,2e-05,3.5141]
[1780149980178,48.02,73817.16,0.0,0.9768,2e-05,3.5141]
[1780149980221,48.02,73817.16,0.0,0.9768,2e-05,3.5141]
[1780149980467,48.02,73819.78,0.0,0.97685,2e-05,3.50856]
[1780149980790,48.02,73819.78,0.0,0.97685,2e-05,3.50856]
[1780149980975,48.02,73819.78,0.0,0.97685,2e-05,3.50856]
[1780149986510,48.02,73820.93,0.0,0.97685,2e-05,3.50781]
[1780149991545,48.03,73821.56,0.0,0.97686,2e-05,3.50579]
[1780149992930,48.03,73821.56,0.0,0.97686,2e-05,3.50579]
[1780149992970,48.03,73821.56,0.0,0.97686,2e-05,3.50579]
[1780149993152,48.03,73821.79,0.0,0.97686,2e-05,3.50591]
[1780149993737,48.03,73821.79,0.0,0.97686,2e-05,3.50591]
[1780149993976,48.03,73821.79,0.0,0.97686,2e-05,3.50591]
[1780149998594,48.04,73826.82,0.0,0.97694,2e-05,3.49635]
[1780150001279,48.04,73827.05,0.0,0.97694,2e-05,3.49617]
[1780150001477,48.04,73827.05,0.0,0.97694,2e-05,3.49617]
[1780150001380,48.04,73827.46,0.0,0.97694,2e-05,3.49594]
[1780150002284,48.04,73827.46,0.0,0.97694,2e-05,3.49594]
[1780150002475,48.04,73827.46,0.0,0.97694,2e-05,3.49594]
[1780150002441,48.04,73827.57,0.0,0.97694,2e-05,3.49604]
[1780150007657,48.05,73826.04,0.0,0.9769,2e-05,3.50114]
[1780150008665,48.05,73822.99,0.0,0.97685,2e-05,3.50825]
[1780150009950,48.05,73822.99,0.0,0.97685,2e-05,3.50825]
[1780150009971,48.05,73822.99,0.0,0.97685,2e-05,3.50825]
[1780150010072,48.05,73814.19,0.0,0.97668,2e-05,3.52853]
[1780150010679,48.05,73810.12,0.0,0.97661,2e-05,3.53763]
[1780150011686,48.05,73809.18,0.0,0.97659,2e-05,3.54003]
[1780150013700,48.05,73803.97,0.0,0.97649,2e-05,3.55225]
[1780150014707,48.06,73797.42,0.0,0.97637,2e-05,3.56725]
[1780150015714,48.06,73794.36,0.0,0.97632,2e-05,3.57439]
[1780150017198,48.06,73794.36,0.0,0.97632,2e-05,3.57439]
[1780150017230,48.06,73794.36,0.0,0.97632,2e-05,3.57439]
[1780150017332,48.06,73793.25,0.0,0.97629,2e-05,3.57732]
[1780150022469,48.06,73792.46,0.0,0.97627,2e-05,3.57971]
[1780150026313,48.06,73793.91,0.0,0.97629,2e-05,3.5772]
[1780150026471,48.06,73793.91,0.0,0.97629,2e-05,3.5772]
[1780150031826,48.07,73793.76,0.0,0.97628,2e-05,3.57889]
[1780150037868,48.07,73799.41,0.0,0.97637,2e-05,3.56751]
[1780150039196,48.07,73799.41,0.0,0.97637,2e-05,3.56751]
[1780150039221,48.07,73799.41,0.0,0.97637,2e-05,3.56751]
[1780150039882,48.07,73801.42,0.0,0.9764,2e-05,3.56342]
[1780150044917,48.08,73801.88,0.0,0.9764,2e-05,3.56349]
[1780150047147,48.08,73801.88,0.0,0.9764,2e-05,3.56349]
[1780150047222,48.08,73801.88,0.0,0.9764,2e-05,3.56349]
[1780150047939,48.08,73805.35,0.0,0.97646,2e-05,3.55635]
[1780150052471,48.08,73811.78,0.0,0.97658,2e-05,3.54066]
[1780150052939,48.08,73811.78,0.0,0.97658,2e-05,3.54066]
[1780150052972,48.08,73811.78,0.0,0.97658,2e-05,3.54066]
[1780150052973,48.08,73815.35,0.0,0.97665,2e-05,3.53293]
[1780150054987,48.09,73817.51,0.0,0.97668,2e-05,3.52865]
[1780150055994,48.09,73819.36,0.0,0.97671,2e-05,3.5248]
[1780150057224,48.09,73819.36,0.0,0.97671,2e-05,3.5248]
[1780150057473,48.09,73819.36,0.0,0.97671,2e-05,3.5248]
[1780150057326,48.09,73821.04,0.0,0.97674,2e-05,3.52133]
[1780150060022,48.09,73822.75,0.0,0.97676,2e-05,3.5184]
[1780150062565,48.09,73823.4,0.0,0.97677,2e-05,3.51725]
[1780150062725,48.09,73822.71,0.0,0.97676,2e-05,3.51909]
[1780150069207,48.1,73821.37,0.0,0.97672,2e-05,3.52385]
[1780150069221,48.1,73821.37,0.0,0.97672,2e-05,3.52385]
[1780150075127,48.11,73823.14,0.0,0.97673,2e-05,3.52194]
[1780150075716,48.11,73823.14,0.0,0.97673,2e-05,3.52194]
[1780150075977,48.11,73823.14,0.0,0.97673,2e-05,3.52194]
[1780150081169,48.11,73824.73,0.0,0.97675,2e-05,3.52017]
[1780150084823,48.12,73825.3,0.0,0.97675,2e-05,3.51979]
[1780150084969,48.12,73825.3,0.0,0.97675,2e-05,3.51979]
[1780150085879,48.12,73825.34,0.0,0.97675,2e-05,3.52]
[1780150086204,48.12,73830.2,0.0,0.97684,2e-05,3.50948]
[1780150087981,48.12,73830.57,0.0,0.97684,2e-05,3.50897]
[1780150088217,48.12,73831.38,0.0,0.97685,2e-05,3.50749]
[1780150090664,48.12,73831.75,0.0,0.97685,2e-05,3.5073]
[1780150090721,48.12,73831.75,0.0,0.97685,2e-05,3.5073]
[1780150093254,48.13,73827.51,0.0,0.97677,2e-05,3.51766]
[1780150098289,48.13,73827.14,0.0,0.97675,2e-05,3.51996]
[1780150098615,48.13,73827.14,0.0,0.97675,2e-05,3.51996]
[1780150098721,48.13,73827.14,0.0,0.97675,2e-05,3.51996]
[1780150099296,48.13,73827.11,0.0,0.97675,2e-05,3.52032]
[1780150103971,48.14,73825.99,0.0,0.97672,2e-05,3.52395]
[1780150109388,48.14,73826.17,0.0,0.97671,2e-05,3.52498]
[1780150109470,48.14,73826.17,0.0,0.97671,2e-05,3.52498]
[1780150109490,48.14,73826.37,0.0,0.97671,2e-05,3.52482]
[1780150112352,48.14,73828.11,0.0,0.97675,2e-05,3.51934]
[1780150112471,48.14,73828.11,0.0,0.97675,2e-05,3.51934]
[1780150117422,48.15,73822.27,0.0,0.97664,2e-05,3.53413]
[1780150120031,48.15,73821.88,0.0,0.97662,2e-05,3.53554]
[1780150120220,48.15,73821.88,0.0,0.97662,2e-05,3.53554]
[1780150120278,48.15,73821.88,0.0,0.97662,2e-05,3.53554]
[1780150120469,48.15,73821.88,0.0,0.97662,2e-05,3.53554]
[1780150120517,48.15,73821.6,0.0,0.97662,2e-05,3.53644]
[1780150126087,48.16,73823.82,0.0,0.97665,2e-05,3.53283]
[1780150126185,48.16,73823.82,0.0,0.97665,2e-05,3.53283]
[1780150126222,48.16,73823.82,0.0,0.97665,2e-05,3.53283]
[1780150126488,48.16,73824.77,0.0,0.97666,2e-05,3.53099]
[1780150131521,48.16,73825.85,0.0,0.97667,2e-05,3.52997]
[1780150132206,48.16,73825.85,0.0,0.97667,2e-05,3.52997]
[1780150132224,48.16,73825.85,0.0,0.97667,2e-05,3.52997]
[1780150132378,48.16,73825.85,0.0,0.97667,2e-05,3.52997]
[1780150132470,48.16,73825.85,0.0,0.97667,2e-05,3.52997]
[1780150132572,48.16,73825.85,0.0,0.97667,2e-05,3.53025]
[1780150138569,48.17,73826.32,0.0,0.97666,2e-05,3.53089]
[1780150140726,48.17,73828.79,0.0,0.9767,2e-05,3.52595]
[1780150140971,48.17,73828.79,0.0,0.9767,2e-05,3.52595]
[1780150141046,48.17,73828.79,0.0,0.9767,2e-05,3.52595]
[1780150141221,48.17,73828.79,0.0,0.9767,2e-05,3.52595]
[1780150141590,48.17,73828.76,0.0,0.9767,2e-05,3.5263]
[1780150146625,48.18,73827.3,0.0,0.97666,2e-05,3.53097]
[1780150147558,48.18,73827.3,0.0,0.97666,2e-05,3.53097]
[1780150147632,48.18,73827.4,0.0,0.97666,2e-05,3.53103]
[1780150147722,48.18,73827.4,0.0,0.97666,2e-05,3.53103]
[1780150147746,48.18,73827.4,0.0,0.97666,2e-05,3.53103]
[1780150147971,48.18,73827.4,0.0,0.97666,2e-05,3.53103]
[1780150153674,48.19,73829.72,0.0,0.97669,2e-05,3.52756]
[1780150157701,48.19,73834.15,0.0,0.97676,2e-05,3.51885]
[1780150160842,48.19,73836.71,0.0,0.9768,2e-05,3.51377]
[1780150160964,48.19,73836.71,0.0,0.9768,2e-05,3.51377]
[1780150160971,48.19,73836.71,0.0,0.9768,2e-05,3.51377]
[1780150161065,48.19,73837.61,0.0,0.97681,2e-05,3.51239]
[1780150166766,48.2,73838.41,0.0,0.97681,2e-05,3.51215]
[1780150171801,48.2,73841.35,0.0,0.97687,2e-05,3.50498]
[1780150174822,48.21,73845.12,0.0,0.97693,2e-05,3.49757]
[1780150177837,48.21,73846.24,0.0,0.97694,2e-05,3.49574]
[1780150177970,48.21,73846.24,0.0,0.97694,2e-05,3.49574]
[1780150178035,48.21,73846.24,0.0,0.97694,2e-05,3.49574]
[1780150178220,48.21,73846.24,0.0,0.97694,2e-05,3.49574]
[1780150178264,48.21,73846.2,0.0,0.97694,2e-05,3.49647]
[1780150184894,48.22,73844.85,0.0,0.9769,2e-05,3.50134]
[1780150187915,48.22,73848.51,0.0,0.97696,2e-05,3.49415]
[1780150189575,48.22,73848.51,0.0,0.97696,2e-05,3.49415]
[1780150189676,48.22,73848.77,0.0,0.97696,2e-05,3.49419]
[1780150189724,48.22,73848.77,0.0,0.97696,2e-05,3.49419]
[1780150189872,48.22,73848.77,0.0,0.97696,2e-05,3.49419]
[1780150189969,48.22,73848.77,0.0,0.97696,2e-05,3.49419]
[1780150195971,48.23,73849.03,0.0,0.97695,2e-05,3.49546]
[1780150201007,48.24,73848.5,0.0,0.97692,2e-05,3.49812]
[1780150202115,48.24,73848.5,0.0,0.97692,2e-05,3.49812]
[1780150202224,48.24,73848.5,0.0,0.97692,2e-05,3.49812]
[1780150202276,48.24,73848.5,0.0,0.97692,2e-05,3.49812]
[1780150202473,48.24,73848.5,0.0,0.97692,2e-05,3.49812]
[1780150202500,48.24,73848.54,0.0,0.97692,2e-05,3.49861]
[1780150205036,48.24,73844.62,0.0,0.97685,2e-05,3.50787]
[1780150208058,48.24,73838.95,0.0,0.97674,2e-05,3.52154]
[1780150210604,48.25,73839.41,0.0,0.97674,2e-05,3.52077]
[1780150210723,48.25,73839.41,0.0,0.97674,2e-05,3.52077]
[1780150210705,48.25,73839.67,0.0,0.97675,2e-05,3.52045]
[1780150210790,48.25,73839.67,0.0,0.97675,2e-05,3.52045]
[1780150210972,48.25,73839.67,0.0,0.97675,2e-05,3.52045]
[1780150216119,48.27,73840.29,0.0,0.97671,2e-05,3.5255]
[1780150217472,48.27,73840.29,0.0,0.97671,2e-05,3.5255]
[1780150217731,48.27,73840.29,0.0,0.97671,2e-05,3.5255]
[1780150217508,48.25,73845.35,0.0,0.97684,2e-05,3.5091]
[1780150219140,48.25,73848.87,0.0,0.97691,2e-05,3.50033]
[1780150219773,48.25,73848.87,0.0,0.97691,2e-05,3.50033]
[1780150219969,48.25,73848.87,0.0,0.97691,2e-05,3.50033]
[1780150225188,48.24,73857.81,0.0,0.97709,2e-05,3.47777]
[1780150229216,48.23,73862.41,0.0,0.97718,2e-05,3.46591]
[1780150231385,48.23,73863.67,0.0,0.97721,2e-05,3.46273]
[1780150231471,48.23,73863.67,0.0,0.97721,2e-05,3.46273]
[1780150231623,48.23,73863.67,0.0,0.97721,2e-05,3.46273]
[1780150231726,48.23,73863.67,0.0,0.97721,2e-05,3.46273]
[1780150231722,48.23,73863.87,0.0,0.97723,2e-05,3.45973]
[1780150237272,48.22,73864.08,0.0,0.97725,2e-05,3.45694]
[1780150238253,48.22,73864.08,0.0,0.97725,2e-05,3.45694]
[1780150238461,48.22,73864.08,0.0,0.97725,2e-05,3.45694]
[1780150238471,48.22,73864.08,0.0,0.97725,2e-05,3.45694]
[1780150238504,48.22,73864.08,0.0,0.97725,2e-05,3.45655]
[1780150244320,48.21,73866.17,0.0,0.97731,2e-05,3.44973]
[1780150247342,48.21,73870.72,0.0,0.97739,2e-05,3.4387]
[1780150248286,48.21,73870.72,0.0,0.97739,2e-05,3.4387]
[1780150248472,48.21,73870.72,0.0,0.97739,2e-05,3.4387]
[1780150248622,48.21,73870.72,0.0,0.97739,2e-05,3.4387]
[1780150248751,48.21,73870.72,0.0,0.97739,2e-05,3.4387]
[1780150248723,48.21,73870.79,0.0,0.9774,2e-05,3.4382]
[1780150252619,48.2,73868.24,0.0,0.97736,2e-05,3.44275]
[1780150252726,48.2,73868.24,0.0,0.97736,2e-05,3.44275]
[1780150255468,48.21,73867.05,0.0,0.97733,2e-05,3.4466]
[1780150255726,48.21,73867.05,0.0,0.97733,2e-05,3.4466]
[1780150255489,48.21,73866.82,0.0,0.97732,2e-05,3.44752]
[1780150256571,48.21,73867.6,0.0,0.97733,2e-05,3.44622]
[1780150262447,48.22,73866.37,0.0,0.97729,2e-05,3.4514]
[1780150264147,48.22,73866.34,0.0,0.97729,2e-05,3.45188]
[1780150264222,48.22,73866.34,0.0,0.97729,2e-05,3.45188]
[1780150264461,48.22,73867.53,0.0,0.97731,2e-05,3.44968]
[1780150264995,48.22,73867.53,0.0,0.97731,2e-05,3.44968]
[1780150265224,48.22,73867.53,0.0,0.97731,2e-05,3.44968]
[1780150267972,48.23,73866.65,0.0,0.97728,2e-05,3.45283]
[1780150268489,48.23,73866.72,0.0,0.97728,2e-05,3.45308]
[1780150271999,48.23,73866.92,0.0,0.97727,2e-05,3.45386]
[1780150272223,48.23,73866.92,0.0,0.97727,2e-05,3.45386]
[1780150277553,48.24,73868.85,0.0,0.97729,2e-05,3.45208]
[1780150282586,48.25,73872.95,0.0,0.97734,2e-05,3.44519]
[1780150284236,48.25,73872.73,0.0,0.97734,2e-05,3.4461]
[1780150284473,48.25,73872.73,0.0,0.97734,2e-05,3.4461]
[1780150284704,48.25,73872.73,0.0,0.97734,2e-05,3.4461]
[1780150284726,48.25,73872.73,0.0,0.97734,2e-05,3.4461]
[1780150284746,48.25,73872.31,0.0,0.97733,2e-05,3.44744]
[1780150289636,48.26,73876.03,0.0,0.97737,2e-05,3.44144]
[1780150292503,48.26,73877.88,0.0,0.97741,2e-05,3.43612]
[1780150292722,48.26,73877.88,0.0,0.97741,2e-05,3.43612]
[1780150292801,48.26,73877.88,0.0,0.97741,2e-05,3.43612]
[1780150292739,48.26,73877.85,0.0,0.97741,2e-05,3.43662]
[1780150292979,48.26,73877.85,0.0,0.97741,2e-05,3.43662]
[1780150298699,48.27,73878.2,0.0,0.97739,2e-05,3.43844]
[1780150300453,48.27,73878.49,0.0,0.9774,2e-05,3.43824]
[1780150300472,48.27,73878.49,0.0,0.9774,2e-05,3.43824]
[1780150300691,48.27,73878.49,0.0,0.9774,2e-05,3.43824]
[1780150300722,48.27,73878.49,0.0,0.9774,2e-05,3.43824]
[1780150300741,48.27,73878.58,0.0,0.97739,2e-05,3.43847]
[1780150305254,48.28,73878.79,0.0,0.97738,2e-05,3.43971]
[1780150305478,48.28,73878.79,0.0,0.97738,2e-05,3.43971]
[1780150310389,48.29,73878.59,0.0,0.97737,2e-05,3.44224]
[1780150310480,48.29,73878.59,0.0,0.97737,2e-05,3.44224]
[1780150310784,48.29,73879.28,0.0,0.97737,2e-05,3.44115]
[1780150310884,48.29,73879.28,0.0,0.97737,2e-05,3.44115]
[1780150310977,48.29,73879.28,0.0,0.97737,2e-05,3.44115]
[1780150315501,48.3,73879.57,0.0,0.97737,2e-05,3.4422]
[1780150315723,48.3,73879.57,0.0,0.97737,2e-05,3.4422]
[1780150319850,48.3,73886.25,0.0,0.97747,2e-05,3.42975]
[1780150320212,48.3,73886.25,0.0,0.97747,2e-05,3.42975]
[1780150320219,48.3,73886.25,0.0,0.97747,2e-05,3.42975]
[1780150320602,48.3,73886.25,0.0,0.97747,2e-05,3.42975]
[1780150320725,48.3,73886.25,0.0,0.97747,2e-05,3.42975]
[1780150320821,48.3,73886.25,0.0,0.97746,2e-05,3.43018]
[1780150324886,48.31,73889.34,0.0,0.9775,2e-05,3.4252]
[1780150327447,48.31,73890.18,0.0,0.97751,2e-05,3.42382]
[1780150327469,48.31,73890.18,0.0,0.97751,2e-05,3.42382]
[1780150327789,48.31,73890.18,0.0,0.97751,2e-05,3.42382]
[1780150327506,48.32,73890.62,0.0,0.97751,2e-05,3.42375]
[1780150327980,48.32,73890.62,0.0,0.97751,2e-05,3.42375]
[1780150329252,48.32,73890.94,0.0,0.97752,2e-05,3.42306]
[1780150329279,48.32,73891.67,0.0,0.97752,2e-05,3.42236]
[1780150331937,48.32,73897.3,0.0,0.97761,2e-05,3.41105]
[1780150333105,48.32,73897.3,0.0,0.97761,2e-05,3.41105]
[1780150333176,48.32,73898.1,0.0,0.97763,2e-05,3.40977]
[1780150335965,48.33,73901.07,0.0,0.97767,2e-05,3.40474]
[1780150337980,48.33,73898.17,0.0,0.97761,2e-05,3.41195]
[1780150339319,48.33,73898.17,0.0,0.97761,2e-05,3.41195]
[1780150339473,48.33,73898.17,0.0,0.97761,2e-05,3.41195]
[1780150346081,48.35,73899.65,0.0,0.97761,2e-05,3.41235]
[1780150349961,48.35,73901.83,0.0,0.97763,2e-05,3.40897]
[1780150349973,48.35,73901.83,0.0,0.97763,2e-05,3.40897]
[1780150350207,48.35,73901.83,0.0,0.97763,2e-05,3.40897]
[1780150350226,48.35,73901.83,0.0,0.97763,2e-05,3.40897]
[1780150350262,48.35,73901.83,0.0,0.97763,2e-05,3.40987]
[1780150352217,48.35,73901.83,0.0,0.97763,2e-05,3.40987]
[1780150352224,48.36,73902.77,0.0,0.97765,2e-05,3.40615]
[1780150355751,48.36,73903.66,0.0,0.97766,2e-05,3.40513]
[1780150355823,48.36,73905.01,0.0,0.97768,2e-05,3.40311]
[1780150361393,48.37,73904.11,0.0,0.97765,2e-05,3.40686]
[1780150361469,48.37,73904.11,0.0,0.97765,2e-05,3.40686]
[1780150365701,48.37,73904.39,0.0,0.97764,2e-05,3.40803]
[1780150365722,48.37,73904.39,0.0,0.97764,2e-05,3.40803]
[1780150365758,48.38,73904.46,0.0,0.97763,2e-05,3.40876]
[1780150368817,48.38,73902.65,0.0,0.9776,2e-05,3.41311]
[1780150368973,48.38,73901.39,0.0,0.97757,2e-05,3.41628]
[1780150374308,48.39,73901.06,0.0,0.97755,2e-05,3.41951]
[1780150374471,48.39,73901.06,0.0,0.97755,2e-05,3.41951]
[1780150374787,48.39,73901.06,0.0,0.97755,2e-05,3.41951]
[1780150374889,48.39,73901.86,0.0,0.97756,2e-05,3.41819]
[1780150374972,48.39,73901.86,0.0,0.97756,2e-05,3.41819]
[1780150380319,48.4,73904.03,0.0,0.97758,2e-05,3.41599]
[1780150383769,48.4,73904.0,0.0,0.97757,2e-05,3.41647]
[1780150383816,48.4,73904.87,0.0,0.97758,2e-05,3.41542]
[1780150383961,48.4,73904.87,0.0,0.97758,2e-05,3.41542]
[1780150383977,48.4,73904.87,0.0,0.97758,2e-05,3.41542]
[1780150384347,48.41,73905.23,0.0,0.97758,2e-05,3.41506]
[1780150389382,48.41,73905.81,0.0,0.97758,2e-05,3.41588]
[1780150391317,48.42,73906.13,0.0,0.97758,2e-05,3.4156]
[1780150391473,48.42,73906.13,0.0,0.97758,2e-05,3.4156]
[1780150391478,48.42,73906.13,0.0,0.97758,2e-05,3.4156]
[1780150391725,48.42,73906.13,0.0,0.97758,2e-05,3.4156]
[1780150391758,48.42,73906.13,0.0,0.97758,2e-05,3.41602]
[1780150394416,48.42,73908.93,0.0,0.97761,2e-05,3.4112]
[1780150397438,48.43,73911.66,0.0,0.97765,2e-05,3.40657]
[1780150399998,48.44,73911.13,0.0,0.97761,2e-05,3.41244]
[1780150400225,48.44,73911.13,0.0,0.97761,2e-05,3.41244]
[1780150400296,48.44,73911.13,0.0,0.97761,2e-05,3.41244]
[1780150400473,48.44,73911.13,0.0,0.97761,2e-05,3.41244]
[1780150400491,48.44,73911.74,0.0,0.97761,2e-05,3.41155]
[1780150402474,48.46,73905.63,0.0,0.97747,2e-05,3.42942]
[1780150403481,48.46,73892.1,0.0,0.97723,2e-05,3.45924]
[1780150404488,48.46,73879.48,0.0,0.97701,2e-05,3.48721]
[1780150405495,48.46,73878.44,0.0,0.97699,2e-05,3.4898]
[1780150406683,48.46,73878.44,0.0,0.97699,2e-05,3.4898]
[1780150406721,48.46,73878.44,0.0,0.97699,2e-05,3.4898]
[1780150406822,48.47,73877.14,0.0,0.97696,2e-05,3.49295]
[1780150407025,48.47,73877.14,0.0,0.97696,2e-05,3.49295]
[1780150407231,48.47,73877.14,0.0,0.97696,2e-05,3.49295]
[1780150409524,48.47,73873.47,0.0,0.97689,2e-05,3.50189]
[1780150413553,48.47,73871.27,0.0,0.97686,2e-05,3.50567]
[1780150415494,48.47,73872.13,0.0,0.97687,2e-05,3.50404]
[1780150415723,48.47,73872.13,0.0,0.97687,2e-05,3.50404]
[1780150419596,48.48,73875.94,0.0,0.97693,2e-05,3.49698]
[1780150422159,48.48,73876.46,0.0,0.97693,2e-05,3.4964]
[1780150422222,48.48,73876.46,0.0,0.97693,2e-05,3.4964]
[1780150422453,48.48,73876.46,0.0,0.97693,2e-05,3.4964]
[1780150422473,48.48,73876.46,0.0,0.97693,2e-05,3.4964]
[1780150422617,48.48,73876.42,0.0,0.97693,2e-05,3.49677]
[1780150428663,48.49,73875.5,0.0,0.9769,2e-05,3.50047]
[1780150430679,48.49,73878.82,0.0,0.97696,2e-05,3.49372]
[1780150431460,48.49,73878.82,0.0,0.97696,2e-05,3.49372]
[1780150431471,48.49,73878.82,0.0,0.97696,2e-05,3.49372]
[1780150431775,48.49,73878.82,0.0,0.97696,2e-05,3.49372]
[1780150431954,48.49,73881.82,0.0,0.97701,2e-05,3.48742]
[1780150431974,48.49,73881.82,0.0,0.97701,2e-05,3.48742]
[1780150437451,48.5,73882.55,0.0,0.97701,2e-05,3.48731]
[1780150444777,48.5,73882.73,0.0,0.97699,2e-05,3.48932]
[1780150445917,48.5,73882.73,0.0,0.97699,2e-05,3.48932]
[1780150445971,48.5,73882.73,0.0,0.97699,2e-05,3.48932]
[1780150445969,48.51,73882.73,0.0,0.97699,2e-05,3.48963]
[1780150446878,48.51,73882.73,0.0,0.97699,2e-05,3.48963]
[1780150446972,48.51,73882.73,0.0,0.97699,2e-05,3.48963]
[1780150446932,48.51,73875.48,0.0,0.97686,2e-05,3.50587]
[1780150448805,48.51,73873.75,0.0,0.97682,2e-05,3.51022]
[1780150450819,48.51,73871.52,0.0,0.97678,2e-05,3.51567]
[1780150451717,48.51,73871.52,0.0,0.97678,2e-05,3.51567]
[1780150451974,48.51,73871.52,0.0,0.97678,2e-05,3.51567]
[1780150451828,48.51,73870.81,0.0,0.97677,2e-05,3.51749]
[1780150452775,48.51,73870.81,0.0,0.97677,2e-05,3.51749]
[1780150452970,48.51,73870.81,0.0,0.97677,2e-05,3.51749]
[1780150452834,48.51,73870.36,0.0,0.97676,2e-05,3.51874]
[1780150454849,48.51,73865.67,0.0,0.97667,2e-05,3.52962]
[1780150456864,48.52,73862.02,0.0,0.9766,2e-05,3.53817]
[1780150457294,48.52,73862.02,0.0,0.9766,2e-05,3.53817]
[1780150457468,48.52,73862.02,0.0,0.9766,2e-05,3.53817]
[1780150457871,48.52,73859.9,0.0,0.97656,2e-05,3.5431]
[1780150458101,48.52,73859.9,0.0,0.97656,2e-05,3.5431]
[1780150458221,48.52,73859.9,0.0,0.97656,2e-05,3.5431]
[1780150459887,48.52,73850.46,0.0,0.97639,2e-05,3.56452]
[1780150460894,48.52,73847.13,0.0,0.97633,2e-05,3.57213]
[1780150461124,48.52,73847.13,0.0,0.97633,2e-05,3.57213]
[1780150461219,48.52,73847.13,0.0,0.97633,2e-05,3.57213]
[1780150461901,48.52,73845.88,0.0,0.9763,2e-05,3.57509]
[1780150462252,48.52,73845.88,0.0,0.9763,2e-05,3.57509]
[1780150462473,48.52,73845.88,0.0,0.9763,2e-05,3.57509]
[1780150467496,48.52,73846.03,0.0,0.9763,2e-05,3.57555]
[1780150469957,48.52,73844.17,0.0,0.97626,2e-05,3.5802]
[1780150473985,48.53,73840.2,0.0,0.9762,2e-05,3.58753]
[1780150474992,48.53,73838.67,0.0,0.97617,2e-05,3.5911]
[1780150475644,48.53,73838.67,0.0,0.97617,2e-05,3.5911]
[1780150475725,48.53,73838.67,0.0,0.97617,2e-05,3.5911]
[1780150475999,48.53,73838.65,0.0,0.97617,2e-05,3.59129]
[1780150481044,48.53,73839.3,0.0,0.97618,2e-05,3.59053]
[1780150482369,48.53,73839.3,0.0,0.97618,2e-05,3.59053]
[1780150482433,48.53,73843.8,0.0,0.97626,2e-05,3.58076]
[1780150484113,48.53,73842.43,0.0,0.97623,2e-05,3.58383]
[1780150484219,48.53,73842.43,0.0,0.97623,2e-05,3.58383]
[1780150486055,48.53,73842.18,0.0,0.97622,2e-05,3.5847]
[1780150486222,48.53,73842.18,0.0,0.97622,2e-05,3.5847]
[1780150486294,48.53,73842.18,0.0,0.97622,2e-05,3.58485]
[1780150494708,48.53,73843.02,0.0,0.97623,2e-05,3.58375]
[1780150498539,48.54,73842.11,0.0,0.97621,2e-05,3.58668]
[1780150498721,48.54,73842.11,0.0,0.97621,2e-05,3.58668]
[1780150504206,48.54,73842.54,0.0,0.97621,2e-05,3.58672]
[1780150509241,48.54,73842.56,0.0,0.9762,2e-05,3.58738]
[1780150512198,48.54,73842.4,0.0,0.9762,2e-05,3.58801]
[1780150512221,48.54,73842.4,0.0,0.9762,2e-05,3.58801]
[1780150513368,48.55,73842.56,0.0,0.9762,2e-05,3.58779]
[1780150513471,48.55,73842.56,0.0,0.9762,2e-05,3.58779]
[1780150513572,48.55,73842.5,0.0,0.9762,2e-05,3.5882]
[1780150517524,48.55,73842.93,0.0,0.9762,2e-05,3.5875]
[1780150517722,48.55,73842.93,0.0,0.9762,2e-05,3.5875]
[1780150521326,48.55,73839.33,0.0,0.97613,2e-05,3.59623]
[1780150524540,48.55,73839.24,0.0,0.97613,2e-05,3.59667]
[1780150524724,48.55,73839.24,0.0,0.97613,2e-05,3.59667]
[1780150524823,48.55,73839.46,0.0,0.97613,2e-05,3.59641]
[1780150527104,48.55,73839.19,0.0,0.97613,2e-05,3.59702]
[1780150527369,48.55,73832.55,0.0,0.976,2e-05,3.61218]
[1780150528375,48.56,73825.45,0.0,0.97586,2e-05,3.62934]
[1780150529729,48.56,73825.45,0.0,0.97586,2e-05,3.62934]
[1780150529815,48.56,73823.68,0.0,0.97583,2e-05,3.63349]
[1780150535005,48.56,73826.8,0.0,0.9759,2e-05,3.62438]
[1780150535072,48.56,73829.05,0.0,0.97594,2e-05,3.61942]
[1780150535221,48.56,73829.05,0.0,0.97594,2e-05,3.61942]
[1780150540459,48.57,73825.91,0.0,0.97586,2e-05,3.62899]
[1780150545494,48.57,73821.57,0.0,0.97578,2e-05,3.63908]
[1780150547508,48.57,73817.75,0.0,0.97571,2e-05,3.64781]
[1780150549318,48.57,73817.6,0.0,0.97571,2e-05,3.64817]
[1780150549522,48.57,73813.24,0.0,0.97563,2e-05,3.65809]
[1780150554557,48.57,73812.0,0.0,0.97561,2e-05,3.66092]
[1780150556572,48.57,73797.1,0.0,0.97533,2e-05,3.69491]
[1780150557579,48.57,73790.55,0.0,0.97521,2e-05,3.70987]
[1780150560600,48.57,73788.33,0.0,0.97517,2e-05,3.71471]
[1780150561375,48.57,73788.33,0.0,0.97517,2e-05,3.71471]
[1780150561469,48.57,73788.33,0.0,0.97517,2e-05,3.71471]
[1780150561560,48.57,73788.33,0.0,0.97517,2e-05,3.71461]
[1780150563621,48.57,73792.38,0.0,0.97525,2e-05,3.70514]
[1780150566642,48.56,73799.34,0.0,0.97538,2e-05,3.68898]
[1780150569663,48.56,73802.16,0.0,0.97543,2e-05,3.68242]
[1780150574698,48.56,73802.47,0.0,0.97544,2e-05,3.68149]
[1780150577719,48.56,73806.05,0.0,0.9755,2e-05,3.67323]
[1780150582754,48.56,73805.92,0.0,0.9755,2e-05,3.6734]
[1780150587789,48.56,73806.85,0.0,0.97552,2e-05,3.67116]
[1780150588796,48.56,73810.8,0.0,0.97559,2e-05,3.66214]
[1780150593832,48.56,73812.64,0.0,0.97564,2e-05,3.65572]
[1780150598867,48.56,73810.75,0.0,0.97561,2e-05,3.65998]
[1780150603903,48.56,73808.4,0.0,0.97557,2e-05,3.66524]
[1780150609944,48.56,73809.33,0.0,0.97558,2e-05,3.663]
[1780150614980,48.56,73809.72,0.0,0.97559,2e-05,3.66201]
[1780150618001,48.56,73814.01,0.0,0.97567,2e-05,3.6522]
[1780150623037,48.56,73816.67,0.0,0.97572,2e-05,3.64618]
[1780150631093,48.56,73816.73,0.0,0.97572,2e-05,3.64603]
[1780150634122,48.56,73827.78,0.0,0.97592,2e-05,3.62104]
[1780150634891,48.56,73827.78,0.0,0.97592,2e-05,3.62104]
[1780150634970,48.56,73827.78,0.0,0.97592,2e-05,3.62104]
[1780150635129,48.56,73835.33,0.0,0.97606,2e-05,3.60408]
[1780150636136,48.56,73835.22,0.0,0.97606,2e-05,3.6044]
[1780150641172,48.56,73837.62,0.0,0.9761,2e-05,3.59939]
[1780150645956,48.56,73838.83,0.0,0.97612,2e-05,3.59696]
[1780150645970,48.56,73838.83,0.0,0.97612,2e-05,3.59696]
[1780150646207,48.56,73843.18,0.0,0.9762,2e-05,3.58742]
[1780150647214,48.56,73850.76,0.0,0.97633,2e-05,3.5706]
[1780150648924,48.57,73853.94,0.0,0.97639,2e-05,3.56384]
[1780150649722,48.57,73853.94,0.0,0.97639,2e-05,3.56384]
[1780150655270,48.57,73859.74,0.0,0.97649,2e-05,3.54981]
[1780150657284,48.57,73853.15,0.0,0.97637,2e-05,3.56487]
[1780150658291,48.57,73849.45,0.0,0.97631,2e-05,3.57329]
[1780150659844,48.57,73849.45,0.0,0.97631,2e-05,3.57329]
[1780150659973,48.57,73849.45,0.0,0.97631,2e-05,3.57329]
[1780150660011,48.57,73849.45,0.0,0.97631,2e-05,3.57329]
[1780150660184,48.57,73849.52,0.0,0.9763,2e-05,3.57344]
[1780150664664,48.57,73847.38,0.0,0.97626,2e-05,3.57867]
[1780150666474,48.58,73847.34,0.0,0.97626,2e-05,3.57904]
[1780150666530,48.58,73847.34,0.0,0.97626,2e-05,3.57904]
[1780150666722,48.58,73847.34,0.0,0.97626,2e-05,3.57904]
[1780150666822,48.58,73847.34,0.0,0.97626,2e-05,3.57933]
[1780150670218,48.58,73846.82,0.0,0.97625,2e-05,3.58064]
[1780150670224,48.58,73853.54,0.0,0.97636,2e-05,3.56595]
[1780150670432,48.58,73853.54,0.0,0.97636,2e-05,3.56595]
[1780150670472,48.58,73853.54,0.0,0.97636,2e-05,3.56595]
[1780150676679,48.58,73852.82,0.0,0.97635,2e-05,3.56841]
[1780150676726,48.58,73852.82,0.0,0.97635,2e-05,3.56841]
[1780150677220,48.58,73852.82,0.0,0.97635,2e-05,3.56841]
[1780150677233,48.58,73852.82,0.0,0.97635,2e-05,3.56841]
[1780150676741,48.58,73852.55,0.0,0.97634,2e-05,3.56933]
[1780150682459,48.58,73853.2,0.0,0.97634,2e-05,3.56866]
[1780150687249,48.59,73851.96,0.0,0.97632,2e-05,3.57173]
[1780150687470,48.59,73854.95,0.0,0.97637,2e-05,3.56535]
[1780150687560,48.59,73855.85,0.0,0.97638,2e-05,3.56365]
[1780150688281,48.59,73855.85,0.0,0.97638,2e-05,3.56365]
[1780150688471,48.59,73855.85,0.0,0.97638,2e-05,3.56365]
[1780150694545,48.59,73857.33,0.0,0.9764,2e-05,3.56129]
[1780150695925,48.59,73857.33,0.0,0.9764,2e-05,3.56129]
[1780150696722,48.59,73857.6,0.0,0.97641,2e-05,3.561]
[1780150696905,48.59,73857.6,0.0,0.97641,2e-05,3.561]
[1780150696975,48.59,73857.6,0.0,0.97641,2e-05,3.561]
[1780150696994,48.59,73859.4,0.0,0.97644,2e-05,3.55716]
[1780150702612,48.6,73861.8,0.0,0.97647,2e-05,3.55265]
[1780150703617,48.6,73867.29,0.0,0.97657,2e-05,3.54081]
[1780150704624,48.6,73871.4,0.0,0.97664,2e-05,3.53191]
[1780150705866,48.6,73871.4,0.0,0.97664,2e-05,3.53191]
[1780150705976,48.6,73871.4,0.0,0.97664,2e-05,3.53191]
[1780150706071,48.6,73872.4,0.0,0.97666,2e-05,3.52991]
[1780150706638,48.6,73877.25,0.0,0.97674,2e-05,3.5192]
[1780150708185,48.6,73877.25,0.0,0.97674,2e-05,3.5192]
[1780150708220,48.6,73877.25,0.0,0.97674,2e-05,3.5192]
[1780150713687,48.66,73881.82,0.0,0.97669,2e-05,3.52504]
[1780150716154,48.67,73881.73,0.0,0.97668,2e-05,3.52743]
[1780150716219,48.67,73881.73,0.0,0.97668,2e-05,3.52743]
[1780150721743,48.72,73881.52,0.0,0.97656,2e-05,3.54224]
[1780150723965,48.73,73881.27,0.0,0.97654,2e-05,3.54466]
[1780150723973,48.73,73881.27,0.0,0.97654,2e-05,3.54466]
[1780150724063,48.74,73880.82,0.0,0.97652,2e-05,3.54748]
[1780150724822,48.74,73880.82,0.0,0.97652,2e-05,3.54748]
[1780150724973,48.74,73880.82,0.0,0.97652,2e-05,3.54748]
[1780150730805,48.78,73882.57,0.0,0.97645,2e-05,3.55582]
[1780150732364,48.78,73882.69,0.0,0.97644,2e-05,3.55715]
[1780150732475,48.78,73882.69,0.0,0.97644,2e-05,3.55715]
[1780150733184,48.78,73882.69,0.0,0.97644,2e-05,3.55715]
[1780150733223,48.78,73882.69,0.0,0.97644,2e-05,3.55715]
[1780150733322,48.79,73880.9,0.0,0.9764,2e-05,3.56269]
[1780150737442,48.81,73884.0,0.0,0.97641,2e-05,3.56151]
[1780150737473,48.81,73884.0,0.0,0.97641,2e-05,3.56151]
[1780150738127,48.81,73884.0,0.0,0.97641,2e-05,3.56151]
[1780150738221,48.81,73884.0,0.0,0.97641,2e-05,3.56151]
[1780150738284,48.82,73886.67,0.0,0.97644,2e-05,3.55708]
[1780150743897,48.84,73887.71,0.0,0.97641,2e-05,3.5612]
[1780150747356,48.84,73887.53,0.0,0.9764,2e-05,3.56305]
[1780150747470,48.84,73887.53,0.0,0.9764,2e-05,3.56305]
[1780150753968,48.86,73891.34,0.0,0.97643,2e-05,3.55881]
[1780150754975,48.86,73895.31,0.0,0.9765,2e-05,3.55018]
[1780150755607,48.86,73895.31,0.0,0.9765,2e-05,3.55018]
[1780150755729,48.86,73895.31,0.0,0.9765,2e-05,3.55018]
[1780150756094,48.86,73895.31,0.0,0.9765,2e-05,3.55018]
[1780150756221,48.86,73895.31,0.0,0.9765,2e-05,3.55018]
[1780150756321,48.86,73895.4,0.0,0.9765,2e-05,3.55015]
[1780150760016,48.88,73899.62,0.0,0.97653,2e-05,3.54708]
[1780150761385,48.89,73901.13,0.0,0.97654,2e-05,3.54539]
[1780150761473,48.89,73901.13,0.0,0.97654,2e-05,3.54539]
[1780150761636,48.89,73901.13,0.0,0.97654,2e-05,3.54539]
[1780150761723,48.89,73901.13,0.0,0.97654,2e-05,3.54539]
[1780150762025,48.89,73901.06,0.0,0.97653,2e-05,3.54722]
[1780150765350,48.91,73899.81,0.0,0.97648,2e-05,3.55322]
[1780150765472,48.91,73900.83,0.0,0.97649,2e-05,3.55252]
[1780150768034,48.92,73900.26,0.0,0.97645,2e-05,3.55688]
[1780150768221,48.92,73900.26,0.0,0.97645,2e-05,3.55688]
[1780150768265,48.93,73903.43,0.0,0.9765,2e-05,3.55138]
[1780150768823,48.93,73903.43,0.0,0.9765,2e-05,3.55138]
[1780150768973,48.93,73903.43,0.0,0.9765,2e-05,3.55138]
[1780150771088,48.94,73907.77,0.0,0.97655,2e-05,3.54431]
[1780150774669,48.96,73909.39,0.0,0.97654,2e-05,3.54577]
[1780150774721,48.96,73909.39,0.0,0.97654,2e-05,3.54577]
[1780150774987,48.96,73909.39,0.0,0.97654,2e-05,3.54577]
[1780150775221,48.96,73909.39,0.0,0.97654,2e-05,3.54577]
[1780150775322,48.97,73909.74,0.0,0.97653,2e-05,3.54661]
[1780150778705,48.98,73907.24,0.0,0.97645,2e-05,3.55672]
[1780150778721,48.98,73907.24,0.0,0.97645,2e-05,3.55672]
[1780150779215,48.98,73907.24,0.0,0.97645,2e-05,3.55672]
[1780150779222,48.98,73907.24,0.0,0.97645,2e-05,3.55672]
[1780150779314,48.99,73908.22,0.0,0.97646,2e-05,3.55594]
[1780150784179,49.01,73904.6,0.0,0.97634,2e-05,3.57061]
[1780150785059,49.01,73904.6,0.0,0.97634,2e-05,3.57061]
[1780150785220,49.01,73904.6,0.0,0.97634,2e-05,3.57061]
[1780150785299,49.02,73903.97,0.0,0.97632,2e-05,3.57313]
[1780150785572,49.02,73903.97,0.0,0.97632,2e-05,3.57313]
[1780150785730,49.02,73903.97,0.0,0.97632,2e-05,3.57313]
[1780150790135,49.03,73901.99,0.0,0.97625,2e-05,3.58172]
[1780150790223,49.03,73901.99,0.0,0.97625,2e-05,3.58172]
[1780150795000,49.04,73905.09,0.0,0.97629,2e-05,3.57708]
[1780150795229,49.04,73905.09,0.0,0.97629,2e-05,3.57708]
[1780150795256,49.04,73905.74,0.0,0.9763,2e-05,3.57575]
[1780150800291,49.04,73904.48,0.0,0.97627,2e-05,3.57904]
[1780150801578,49.04,73904.55,0.0,0.97627,2e-05,3.57898]
[1780150801721,49.04,73904.55,0.0,0.97627,2e-05,3.57898]
[1780150804319,49.05,73894.21,0.0,0.97608,2e-05,3.603]
[1780150804803,49.05,73894.21,0.0,0.97608,2e-05,3.603]
[1780150804970,49.05,73894.21,0.0,0.97608,2e-05,3.603]
[1780150805221,49.05,73894.21,0.0,0.97608,2e-05,3.603]
[1780150805326,49.05,73889.59,0.0,0.976,2e-05,3.61333]
[1780150805480,49.05,73889.59,0.0,0.976,2e-05,3.61333]
[1780150810361,49.05,73886.17,0.0,0.97593,2e-05,3.62113]
[1780150810802,49.05,73886.17,0.0,0.97593,2e-05,3.62113]
[1780150810972,49.05,73886.17,0.0,0.97593,2e-05,3.62113]
[1780150810986,49.05,73886.17,0.0,0.97593,2e-05,3.62113]
[1780150811399,49.05,73886.17,0.0,0.97593,2e-05,3.62113]
[1780150811368,49.05,73886.81,0.0,0.97595,2e-05,3.61972]
[1780150811471,49.05,73886.81,0.0,0.97595,2e-05,3.61972]
[1780150817410,49.05,73880.58,0.0,0.97583,2e-05,3.63376]
[1780150819665,49.05,73878.81,0.0,0.9758,2e-05,3.63772]
[1780150819722,49.05,73878.81,0.0,0.9758,2e-05,3.63772]
[1780150820137,49.05,73878.81,0.0,0.9758,2e-05,3.63772]
[1780150820223,49.05,73878.81,0.0,0.9758,2e-05,3.63772]
[1780150820288,49.05,73878.81,0.0,0.9758,2e-05,3.63771]
[1780150822445,49.05,73882.94,0.0,0.97588,2e-05,3.62845]
[1780150824057,49.05,73882.94,0.0,0.97588,2e-05,3.62845]
[1780150824220,49.05,73882.94,0.0,0.97588,2e-05,3.62845]
[1780150824259,49.05,73887.62,0.0,0.97596,2e-05,3.61803]
[1780150824576,49.05,73887.62,0.0,0.97596,2e-05,3.61803]
[1780150824725,49.05,73887.62,0.0,0.97596,2e-05,3.61803]
[1780150830502,49.05,73885.05,0.0,0.97591,2e-05,3.62387]
[1780150835537,49.05,73884.9,0.0,0.97592,2e-05,3.62206]
[1780150836541,49.05,73884.9,0.0,0.97592,2e-05,3.62206]
[1780150836724,49.05,73884.9,0.0,0.97592,2e-05,3.62206]
[1780150837170,49.05,73884.9,0.0,0.97592,2e-05,3.62206]
[1780150837223,49.05,73884.9,0.0,0.97592,2e-05,3.62206]
[1780150837265,49.05,73884.14,0.0,0.97591,2e-05,3.62378]
[1780150839444,49.05,73884.21,0.0,0.97591,2e-05,3.62363]
[1780150840572,49.05,73888.06,0.0,0.97598,2e-05,3.61508]
[1780150844210,49.05,73888.55,0.0,0.97599,2e-05,3.61403]
[1780150844222,49.05,73888.55,0.0,0.97599,2e-05,3.61403]
[1780150844306,49.05,73895.13,0.0,0.97611,2e-05,3.59945]
[1780150844994,49.05,73895.13,0.0,0.97611,2e-05,3.59945]
[1780150845226,49.05,73895.13,0.0,0.97611,2e-05,3.59945]
[1780150845272,49.05,73899.42,0.0,0.97618,2e-05,3.58998]
[1780150850651,49.05,73899.9,0.0,0.97619,2e-05,3.58926]
[1780150855686,49.05,73900.47,0.0,0.9762,2e-05,3.58833]
[1780150859446,49.05,73900.79,0.0,0.9762,2e-05,3.58776]
[1780150859474,49.05,73900.83,0.0,0.9762,2e-05,3.58781]
[1780150860095,49.05,73900.83,0.0,0.9762,2e-05,3.58781]
[1780150860225,49.05,73900.83,0.0,0.9762,2e-05,3.58781]
[1780150860308,49.05,73900.83,0.0,0.9762,2e-05,3.58788]
[1780150864696,49.05,73901.51,0.0,0.97621,2e-05,3.58659]
[1780150864725,49.05,73901.51,0.0,0.97621,2e-05,3.58659]
[1780150868202,49.05,73901.05,0.0,0.9762,2e-05,3.58784]
[1780150868219,49.05,73901.05,0.0,0.9762,2e-05,3.58784]
[1780150868303,49.06,73895.55,0.0,0.97609,2e-05,3.60086]
[1780150868808,49.06,73886.07,0.0,0.97592,2e-05,3.62198]
[1780150869691,49.06,73886.07,0.0,0.97592,2e-05,3.62198]
[1780150869722,49.06,73886.07,0.0,0.97592,2e-05,3.62198]
[1780150869815,49.06,73881.45,0.0,0.97584,2e-05,3.63237]
[1780150871829,49.06,73878.78,0.0,0.97579,2e-05,3.63834]
[1780150873948,49.06,73880.42,0.0,0.97582,2e-05,3.63465]
[1780150873973,49.06,73880.42,0.0,0.97582,2e-05,3.63465]
[1780150874041,49.06,73884.46,0.0,0.97589,2e-05,3.62561]
[1780150874849,49.06,73884.46,0.0,0.97589,2e-05,3.62561]
[1780150874972,49.06,73884.46,0.0,0.97589,2e-05,3.62561]
[1780150875141,49.06,73887.26,0.0,0.97595,2e-05,3.61937]
[1780150879245,49.06,73887.43,0.0,0.97595,2e-05,3.61907]
[1780150879473,49.06,73887.43,0.0,0.97595,2e-05,3.61907]
[1780150879347,49.06,73883.07,0.0,0.97587,2e-05,3.62882]
[1780150880329,49.06,73883.07,0.0,0.97587,2e-05,3.62882]
[1780150880474,49.06,73883.07,0.0,0.97587,2e-05,3.62882]
[1780150880430,49.06,73882.1,0.0,0.97585,2e-05,3.631]
[1780150881899,49.06,73878.48,0.0,0.97579,2e-05,3.6391]
[1780150886934,49.06,73879.02,0.0,0.9758,2e-05,3.63784]
[1780150891969,49.06,73879.65,0.0,0.97582,2e-05,3.63419]
[1780150897751,49.06,73879.67,0.0,0.97582,2e-05,3.63415]
[1780150897969,49.06,73879.67,0.0,0.97582,2e-05,3.63415]
[1780150901046,49.06,73876.52,0.0,0.97576,2e-05,3.64121]
[1780150902569,49.06,73876.73,0.0,0.97577,2e-05,3.64073]
[1780150902729,49.06,73876.73,0.0,0.97577,2e-05,3.64073]
[1780150903418,49.06,73876.73,0.0,0.97577,2e-05,3.64073]
[1780150903471,49.06,73876.73,0.0,0.97577,2e-05,3.64073]
[1780150903423,49.06,73876.87,0.0,0.97577,2e-05,3.64041]
[1780150906081,49.06,73874.32,0.0,0.97572,2e-05,3.6461]
[1780150908224,49.06,73874.98,0.0,0.97574,2e-05,3.6446]
[1780150908476,49.06,73874.98,0.0,0.97574,2e-05,3.6446]
[1780150908766,49.06,73874.18,0.0,0.97572,2e-05,3.64638]
[1780150908783,49.06,73874.18,0.0,0.97572,2e-05,3.64638]
[1780150909102,49.06,73871.79,0.0,0.97568,2e-05,3.65173]
[1780150911116,49.06,73864.98,0.0,0.97556,2e-05,3.66699]
[1780150911713,49.06,73864.98,0.0,0.97556,2e-05,3.66699]
[1780150911722,49.06,73864.98,0.0,0.97556,2e-05,3.66699]
[1780150912839,49.06,73866.37,0.0,0.97558,2e-05,3.6638]
[1780150912972,49.06,73866.37,0.0,0.97558,2e-05,3.6638]
[1780150913130,49.06,73876.03,0.0,0.97576,2e-05,3.64206]
[1780150914488,49.06,73876.03,0.0,0.97576,2e-05,3.64206]
[1780150914137,49.06,73874.53,0.0,0.97573,2e-05,3.64541]
[1780150914724,49.06,73874.53,0.0,0.97573,2e-05,3.64541]
[1780150920179,49.06,73874.9,0.0,0.97574,2e-05,3.64452]
[1780150925214,49.06,73873.7,0.0,0.97572,2e-05,3.64714]
[1780150926609,49.06,73874.09,0.0,0.97572,2e-05,3.64625]
[1780150926726,49.06,73874.09,0.0,0.97572,2e-05,3.64625]
[1780150928041,49.06,73873.89,0.0,0.97572,2e-05,3.64668]
[1780150931719,49.06,73873.17,0.0,0.97571,2e-05,3.64824]
[1780150932263,49.06,73872.93,0.0,0.9757,2e-05,3.64876]
[1780150933700,49.06,73872.49,0.0,0.9757,2e-05,3.64973]
[1780150933722,49.06,73872.49,0.0,0.9757,2e-05,3.64973]
[1780150937552,49.05,73871.24,0.0,0.97567,2e-05,3.65246]
[1780150937724,49.05,73871.24,0.0,0.97567,2e-05,3.65246]
[1780150941795,49.05,73869.22,0.0,0.97564,2e-05,3.65687]
[1780150941969,49.05,73869.22,0.0,0.97564,2e-05,3.65687]
[1780150942013,49.05,73869.22,0.0,0.97564,2e-05,3.65687]
[1780150942219,49.05,73869.22,0.0,0.97564,2e-05,3.65687]
[1780150942333,49.05,73871.9,0.0,0.97569,2e-05,3.65082]
[1780150947368,49.05,73870.66,0.0,0.97566,2e-05,3.65351]
[1780150952402,49.05,73870.69,0.0,0.97568,2e-05,3.65112]
[1780150954872,49.05,73868.03,0.0,0.97563,2e-05,3.65707]
[1780150954973,49.05,73868.03,0.0,0.97563,2e-05,3.65707]
[1780150956277,49.05,73867.34,0.0,0.97562,2e-05,3.65859]
[1780150956471,49.05,73867.34,0.0,0.97562,2e-05,3.65859]
[1780150956431,49.05,73867.28,0.0,0.97562,2e-05,3.6587]
[1780150961466,49.05,73868.11,0.0,0.97563,2e-05,3.65672]
[1780150966501,49.05,73867.93,0.0,0.97563,2e-05,3.65702]
[1780150968021,49.05,73867.27,0.0,0.97562,2e-05,3.65848]
[1780150968227,49.05,73867.27,0.0,0.97562,2e-05,3.65848]
[1780150969000,49.05,73867.25,0.0,0.97562,2e-05,3.65851]
[1780150969219,49.05,73867.25,0.0,0.97562,2e-05,3.65851]
[1780150969523,49.05,73867.32,0.0,0.97562,2e-05,3.65832]
[1780150974558,49.05,73866.95,0.0,0.97562,2e-05,3.65903]
[1780150975948,49.05,73867.09,0.0,0.97562,2e-05,3.65869]
[1780150975972,49.05,73867.09,0.0,0.97562,2e-05,3.65869]
[1780150978366,49.05,73867.68,0.0,0.97563,2e-05,3.65732]
[1780150980510,49.05,73867.52,0.0,0.97563,2e-05,3.65765]
[1780150980725,49.05,73867.32,0.0,0.97562,2e-05,3.65808]
[1780150980971,49.05,73867.32,0.0,0.97562,2e-05,3.65808]
[1780150981072,49.05,73865.94,0.0,0.9756,2e-05,3.66113]
[1780150986923,49.05,73865.54,0.0,0.97559,2e-05,3.66193]
[1780150986970,49.05,73865.54,0.0,0.97559,2e-05,3.66193]
[1780150988573,49.05,73865.38,0.0,0.97559,2e-05,3.66219]
[1780150988719,49.05,73864.1,0.0,0.97557,2e-05,3.66507]
[1780150988787,49.05,73863.56,0.0,0.97556,2e-05,3.66625]
[1780150991441,49.05,73862.89,0.0,0.97555,2e-05,3.66772]
[1780150991469,49.05,73862.89,0.0,0.97555,2e-05,3.66772]
[1780150992691,49.05,73866.79,0.0,0.97562,2e-05,3.65882]
[1780150997130,49.05,73867.62,0.0,0.97563,2e-05,3.65687]
[1780151002761,49.05,73867.58,0.0,0.97563,2e-05,3.65679]
[1780151004695,49.05,73866.83,0.0,0.97562,2e-05,3.65845]
[1780151004721,49.05,73866.83,0.0,0.97562,2e-05,3.65845]
[1780151004777,49.05,73861.11,0.0,0.97552,2e-05,3.67131]
[1780151005626,49.05,73861.11,0.0,0.97552,2e-05,3.67131]
[1780151005722,49.05,73861.11,0.0,0.97552,2e-05,3.67131]
[1780151005784,49.05,73859.42,0.0,0.97549,2e-05,3.67509]
[1780151010562,49.05,73859.56,0.0,0.97549,2e-05,3.67461]
[1780151010727,49.05,73859.67,0.0,0.97549,2e-05,3.67423]
[1780151015853,49.05,73864.84,0.0,0.9756,2e-05,3.66012]
[1780151018211,49.05,73864.84,0.0,0.9756,2e-05,3.66012]
[1780151018220,49.05,73864.84,0.0,0.9756,2e-05,3.66012]
[1780151019333,49.05,73862.68,0.0,0.97556,2e-05,3.66486]
[1780151019473,49.05,73862.68,0.0,0.97556,2e-05,3.66486]
[1780151019574,49.05,73862.7,0.0,0.97556,2e-05,3.66476]
[1780151025576,49.05,73860.77,0.0,0.97553,2e-05,3.6689]
[1780151025723,49.05,73861.29,0.0,0.97554,2e-05,3.66767]
[1780151030961,49.04,73863.91,0.0,0.97559,2e-05,3.66144]
[1780151036051,49.04,73863.8,0.0,0.97559,2e-05,3.66152]
[1780151036220,49.04,73863.8,0.0,0.97559,2e-05,3.66152]
[1780151036271,49.04,73863.6,0.0,0.97559,2e-05,3.66193]
[1780151039724,49.04,73863.34,0.0,0.97558,2e-05,3.66239]
[1780151040025,49.04,73858.81,0.0,0.9755,2e-05,3.67256]
[1780151041031,49.04,73854.13,0.0,0.97542,2e-05,3.68307]
[1780151042878,49.04,73852.68,0.0,0.97539,2e-05,3.68635]
[1780151042971,49.04,73852.68,0.0,0.97539,2e-05,3.68635]
[1780151043046,49.04,73857.37,0.0,0.97548,2e-05,3.67558]
[1780151051100,49.04,73856.18,0.0,0.97546,2e-05,3.67775]
[1780151055676,49.04,73855.52,0.0,0.97545,2e-05,3.67902]
[1780151055719,49.04,73855.17,0.0,0.97544,2e-05,3.67974]
[1780151061171,49.04,73863.46,0.0,0.9756,2e-05,3.6606]
[1780151062445,49.04,73863.46,0.0,0.9756,2e-05,3.6606]
[1780151062475,49.04,73863.46,0.0,0.9756,2e-05,3.6606]
[1780151062570,49.04,73868.2,0.0,0.97569,2e-05,3.6499]
[1780151068221,49.04,73868.14,0.0,0.97569,2e-05,3.64989]
[1780151072399,49.04,73868.41,0.0,0.9757,2e-05,3.64698]
[1780151078210,49.04,73870.06,0.0,0.97574,2e-05,3.64316]
[1780151078223,49.04,73870.06,0.0,0.97574,2e-05,3.64316]
[1780151078291,49.04,73870.98,0.0,0.97575,2e-05,3.64109]
[1780151083326,49.04,73870.54,0.0,0.97574,2e-05,3.64204]
[1780151088362,49.04,73870.92,0.0,0.97575,2e-05,3.6412]
[1780151093406,49.04,73871.1,0.0,0.97575,2e-05,3.6408]
[1780151098439,49.04,73872.07,0.0,0.97577,2e-05,3.63867]
[1780151103474,49.04,73871.88,0.0,0.97577,2e-05,3.63915]
[1780151108509,49.04,73871.9,0.0,0.97577,2e-05,3.63916]
[1780151114552,49.03,73872.38,0.0,0.9758,2e-05,3.63511]
[1780151121602,49.01,73871.16,0.0,0.97582,2e-05,3.63264]
[1780151123615,49.0,73862.4,0.0,0.97567,2e-05,3.65082]
[1780151128650,48.99,73863.13,0.0,0.97572,2e-05,3.64535]
[1780151133685,48.98,73861.7,0.0,0.97573,2e-05,3.64252]
[1780151136438,48.97,73861.63,0.0,0.97574,2e-05,3.64115]
[1780151137728,48.97,73861.33,0.0,0.97575,2e-05,3.64107]
[1780151142080,48.95,73859.7,0.0,0.97575,2e-05,3.6409]
[1780151142208,48.95,73859.7,0.0,0.97575,2e-05,3.6409]
[1780151142220,48.95,73859.7,0.0,0.97575,2e-05,3.6409]
[1780151142748,48.95,73859.44,0.0,0.97575,2e-05,3.64072]
[1780151147783,48.94,73860.83,0.0,0.9758,2e-05,3.6338]
[1780151151536,48.93,73860.67,0.0,0.97581,2e-05,3.63265]
[1780151151724,48.93,73860.67,0.0,0.97581,2e-05,3.63265]
[1780151151542,48.93,73859.96,0.0,0.97581,2e-05,3.63273]
[1780151151802,48.93,73859.96,0.0,0.97581,2e-05,3.63273]
[1780151151970,48.93,73859.96,0.0,0.97581,2e-05,3.63273]
[1780151155009,48.92,73859.08,0.0,0.97581,2e-05,3.63319]
[1780151160874,48.91,73857.15,0.0,0.97579,2e-05,3.63531]
[1780151162675,48.91,73857.15,0.0,0.97579,2e-05,3.63531]
[1780151162727,48.91,73857.15,0.0,0.97579,2e-05,3.63531]
[1780151162784,48.91,73859.81,0.0,0.97584,2e-05,3.62938]
[1780151162897,48.91,73859.81,0.0,0.97584,2e-05,3.62938]
[1780151162975,48.91,73859.81,0.0,0.97584,2e-05,3.62938]
[1780151168930,48.92,73863.67,0.0,0.97591,2e-05,3.62098]
[1780151171646,48.92,73871.9,0.0,0.97605,2e-05,3.60273]
[1780151172161,48.92,73871.9,0.0,0.97605,2e-05,3.60273]
[1780151172223,48.92,73871.9,0.0,0.97605,2e-05,3.60273]
[1780151172388,48.92,73871.9,0.0,0.97605,2e-05,3.60273]
[1780151172472,48.92,73871.9,0.0,0.97605,2e-05,3.60273]
[1780151172482,48.92,73870.1,0.0,0.97602,2e-05,3.60683]
[1780151176603,48.92,73869.57,0.0,0.97601,2e-05,3.60816]
[1780151176726,48.92,73869.57,0.0,0.97601,2e-05,3.60816]
[1780151179354,48.92,73867.28,0.0,0.97597,2e-05,3.6135]
[1780151179470,48.92,73867.28,0.0,0.97597,2e-05,3.6135]
[1780151179530,48.92,73868.68,0.0,0.97599,2e-05,3.61051]
[1780151181247,48.92,73867.8,0.0,0.97597,2e-05,3.61248]
[1780151181471,48.92,73867.8,0.0,0.97597,2e-05,3.61248]
[1780151187058,48.92,73866.92,0.0,0.97595,2e-05,3.61496]
[1780151188317,48.92,73866.92,0.0,0.97595,2e-05,3.61496]
[1780151188474,48.92,73866.92,0.0,0.97595,2e-05,3.61496]
[1780151188572,48.92,73859.96,0.0,0.97583,2e-05,3.63069]
[1780151188912,48.92,73859.96,0.0,0.97583,2e-05,3.63069]
[1780151188971,48.92,73859.96,0.0,0.97583,2e-05,3.63069]
[1780151191170,48.92,73856.78,0.0,0.97578,2e-05,3.63572]
[1780151194174,48.92,73857.47,0.0,0.97579,2e-05,3.63424]
[1780151194223,48.92,73857.47,0.0,0.97579,2e-05,3.63424]
[1780151194291,48.92,73857.47,0.0,0.97579,2e-05,3.63424]
[1780151194472,48.92,73857.47,0.0,0.97579,2e-05,3.63424]
[1780151194573,48.92,73857.92,0.0,0.9758,2e-05,3.63327]
[1780151195113,48.92,73861.9,0.0,0.97587,2e-05,3.62434]
[1780151196121,48.92,73865.81,0.0,0.97594,2e-05,3.61568]
[1780151199684,48.92,73865.79,0.0,0.97594,2e-05,3.61585]
[1780151199724,48.92,73865.79,0.0,0.97594,2e-05,3.61585]
[1780151199815,48.92,73865.79,0.0,0.97594,2e-05,3.61585]
[1780151199784,48.92,73866.12,0.0,0.97595,2e-05,3.61518]
[1780151199970,48.92,73866.12,0.0,0.97595,2e-05,3.61518]
[1780151205183,48.92,73873.02,0.0,0.97607,2e-05,3.60017]
[1780151206291,48.92,73873.02,0.0,0.97607,2e-05,3.60017]
[1780151206473,48.92,73873.02,0.0,0.97607,2e-05,3.60017]
[1780151206608,48.92,73873.02,0.0,0.97607,2e-05,3.60017]
[1780151206722,48.92,73873.02,0.0,0.97607,2e-05,3.60017]
[1780151206822,48.92,73873.41,0.0,0.97608,2e-05,3.59939]
[1780151212233,48.93,73873.57,0.0,0.97608,2e-05,3.59954]
[1780151214370,48.93,73876.63,0.0,0.97613,2e-05,3.59281]
[1780151214474,48.93,73876.63,0.0,0.97613,2e-05,3.59281]
[1780151214751,48.93,73876.63,0.0,0.97613,2e-05,3.59281]
[1780151214794,48.93,73876.84,0.0,0.97613,2e-05,3.59244]
[1780151214969,48.93,73876.84,0.0,0.97613,2e-05,3.59244]
[1780151220289,48.93,73877.94,0.0,0.97615,2e-05,3.59058]
[1780151223312,48.93,73882.98,0.0,0.97624,2e-05,3.57967]
[1780151224534,48.93,73882.98,0.0,0.97624,2e-05,3.57967]
[1780151224724,48.93,73882.98,0.0,0.97624,2e-05,3.57967]
[1780151224794,48.93,73883.49,0.0,0.97624,2e-05,3.57865]
[1780151224953,48.93,73883.49,0.0,0.97624,2e-05,3.57865]
[1780151224975,48.93,73883.49,0.0,0.97624,2e-05,3.57865]
[1780151226194,48.93,73883.67,0.0,0.97625,2e-05,3.57837]
[1780151231388,48.93,73890.28,0.0,0.97636,2e-05,3.56444]
[1780151234620,48.93,73889.69,0.0,0.97635,2e-05,3.56602]
[1780151234829,48.93,73889.63,0.0,0.97634,2e-05,3.56629]
[1780151234996,48.93,73889.63,0.0,0.97634,2e-05,3.56629]
[1780151235082,48.93,73889.63,0.0,0.97634,2e-05,3.56629]
[1780151235220,48.93,73889.63,0.0,0.97634,2e-05,3.56629]
[1780151235401,48.93,73889.66,0.0,0.97634,2e-05,3.56635]
[1780151239430,48.94,73895.43,0.0,0.97644,2e-05,3.55412]
[1780151240825,48.94,73895.43,0.0,0.97644,2e-05,3.55412]
[1780151240827,48.94,73898.7,0.0,0.9765,2e-05,3.54706]
[1780151240985,48.94,73898.7,0.0,0.9765,2e-05,3.54706]
[1780151241214,48.94,73898.7,0.0,0.9765,2e-05,3.54706]
[1780151241223,48.94,73898.7,0.0,0.9765,2e-05,3.54706]
[1780151241444,48.94,73900.68,0.0,0.97653,2e-05,3.54286]
[1780151246482,48.94,73904.86,0.0,0.9766,2e-05,3.5345]
[1780151247505,48.94,73908.98,0.0,0.97667,2e-05,3.52563]
[1780151248499,48.94,73915.85,0.0,0.97679,2e-05,3.51078]
[1780151251520,48.94,73921.07,0.0,0.97689,2e-05,3.49788]
[1780151253997,48.95,73920.8,0.0,0.97688,2e-05,3.49895]
[1780151254544,48.95,73922.62,0.0,0.97691,2e-05,3.49522]
[1780151257019,48.95,73923.63,0.0,0.97693,2e-05,3.49353]
[1780151257386,48.95,73923.63,0.0,0.97693,2e-05,3.49353]
[1780151257565,48.95,73922.51,0.0,0.9769,2e-05,3.49622]
[1780151262600,48.95,73928.44,0.0,0.977,2e-05,3.48455]
[1780151263614,48.95,73941.39,0.0,0.97722,2e-05,3.45675]
[1780151264744,48.95,73941.39,0.0,0.97722,2e-05,3.45675]
[1780151264812,48.96,73952.38,0.0,0.97741,2e-05,3.43338]
[1780151265783,48.96,73956.65,0.0,0.97748,2e-05,3.42457]
[1780151266629,48.96,73944.09,0.0,0.97726,2e-05,3.45197]
[1780151267269,48.96,73944.09,0.0,0.97726,2e-05,3.45197]
[1780151267646,48.96,73925.95,0.0,0.97694,2e-05,3.49163]
[1780151268646,48.96,73918.17,0.0,0.9768,2e-05,3.50886]
[1780151270660,48.96,73914.61,0.0,0.97674,2e-05,3.51711]
[1780151272674,48.96,73909.82,0.0,0.97665,2e-05,3.52804]
[1780151273061,48.96,73909.82,0.0,0.97665,2e-05,3.52804]
[1780151273283,48.96,73909.82,0.0,0.97665,2e-05,3.52804]
[1780151273681,48.96,73916.85,0.0,0.97677,2e-05,3.51285]
[1780151275695,48.97,73920.08,0.0,0.97682,2e-05,3.50626]
[1780151279646,48.97,73918.18,0.0,0.97679,2e-05,3.51114]
[1780151279722,48.97,73918.18,0.0,0.97679,2e-05,3.51114]
[1780151279725,48.97,73919.13,0.0,0.9768,2e-05,3.50931]
[1780151280143,48.97,73919.13,0.0,0.9768,2e-05,3.50931]
[1780151280227,48.97,73919.13,0.0,0.9768,2e-05,3.50931]
[1780151282747,48.97,73913.95,0.0,0.9767,2e-05,3.52136]
[1780151283562,48.97,73913.95,0.0,0.9767,2e-05,3.52136]
[1780151283721,48.97,73913.95,0.0,0.9767,2e-05,3.52136]
[1780151285771,48.98,73906.0,0.0,0.97656,2e-05,3.53947]
[1780151286207,48.98,73906.0,0.0,0.97656,2e-05,3.53947]
[1780151286220,48.98,73906.0,0.0,0.97656,2e-05,3.53947]
[1780151286778,48.98,73903.82,0.0,0.97652,2e-05,3.54446]
[1780151288792,48.98,73899.5,0.0,0.97644,2e-05,3.55435]
[1780151289150,48.98,73899.5,0.0,0.97644,2e-05,3.55435]
[1780151289222,48.98,73899.5,0.0,0.97644,2e-05,3.55435]
[1780151291280,48.98,73901.27,0.0,0.97647,2e-05,3.55079]
[1780151291482,48.98,73901.27,0.0,0.97647,2e-05,3.55079]
[1780151291813,48.98,73902.15,0.0,0.97648,2e-05,3.54903]
[1780151293827,48.98,73906.75,0.0,0.97656,2e-05,3.53927]
[1780151294834,48.98,73911.16,0.0,0.97664,2e-05,3.52978]
[1780151295841,48.98,73914.62,0.0,0.9767,2e-05,3.5224]
[1780151296151,48.98,73914.62,0.0,0.9767,2e-05,3.5224]
[1780151296226,48.98,73914.62,0.0,0.9767,2e-05,3.5224]
[1780151300557,48.98,73913.07,0.0,0.97666,2e-05,3.52671]
[1780151300725,48.98,73913.07,0.0,0.97666,2e-05,3.52671]
[1780151301141,48.99,73912.49,0.0,0.97665,2e-05,3.5282]
[1780151301222,48.99,73912.49,0.0,0.97665,2e-05,3.5282]
[1780151301883,48.99,73910.16,0.0,0.97661,2e-05,3.53353]
[1780151302890,48.99,73905.32,0.0,0.97652,2e-05,3.54438]
[1780151304904,48.99,73915.81,0.0,0.9767,2e-05,3.52172]
[1780151305141,48.99,73915.81,0.0,0.9767,2e-05,3.52172]
[1780151305225,48.99,73915.81,0.0,0.9767,2e-05,3.52172]
[1780151305911,48.99,73915.68,0.0,0.9767,2e-05,3.52224]
[1780151307925,48.99,73918.41,0.0,0.97674,2e-05,3.51673]
[1780151309519,48.99,73918.86,0.0,0.97675,2e-05,3.51598]
[1780151309722,48.99,73918.86,0.0,0.97675,2e-05,3.51598]
[1780151311034,48.99,73916.41,0.0,0.9767,2e-05,3.52183]
[1780151311224,48.99,73916.41,0.0,0.9767,2e-05,3.52183]
[1780151311273,48.99,73916.41,0.0,0.97671,2e-05,3.51987]
[1780151316988,49.0,73915.59,0.0,0.97669,2e-05,3.52282]
[1780151318423,49.0,73915.59,0.0,0.97669,2e-05,3.52282]
[1780151318471,49.0,73915.59,0.0,0.97669,2e-05,3.52282]
[1780151318520,49.0,73910.97,0.0,0.9766,2e-05,3.53338]
[1780151321019,49.0,73907.83,0.0,0.97655,2e-05,3.5407]
[1780151323135,49.0,73907.72,0.0,0.97654,2e-05,3.54114]
[1780151323222,49.0,73907.72,0.0,0.97654,2e-05,3.54114]
[1780151323430,49.0,73907.72,0.0,0.97654,2e-05,3.54114]
[1780151323483,49.0,73907.72,0.0,0.97654,2e-05,3.54114]
[1780151323524,49.0,73905.35,0.0,0.9765,2e-05,3.54674]
[1780151329075,49.01,73906.21,0.0,0.9765,2e-05,3.54583]
[1780151331211,49.01,73905.94,0.0,0.9765,2e-05,3.54661]
[1780151331223,49.01,73905.94,0.0,0.9765,2e-05,3.54661]
[1780151331920,49.01,73905.94,0.0,0.9765,2e-05,3.54661]
[1780151331963,49.01,73905.37,0.0,0.97648,2e-05,3.54824]
[1780151331975,49.01,73905.37,0.0,0.97648,2e-05,3.54824]
[1780151337131,49.01,73905.72,0.0,0.97648,2e-05,3.5484]
[1780151338828,49.01,73905.72,0.0,0.97648,2e-05,3.5484]
[1780151338972,49.01,73905.72,0.0,0.97648,2e-05,3.5484]
[1780151338929,49.01,73906.58,0.0,0.9765,2e-05,3.54688]
[1780151339274,49.01,73906.58,0.0,0.9765,2e-05,3.54688]
[1780151339477,49.01,73906.58,0.0,0.9765,2e-05,3.54688]
[1780151339515,49.01,73907.22,0.0,0.97651,2e-05,3.54566]
[1780151341159,49.02,73909.9,0.0,0.97655,2e-05,3.53996]
[1780151346419,49.02,73910.13,0.0,0.97655,2e-05,3.54024]
[1780151347132,49.02,73910.19,0.0,0.97655,2e-05,3.54051]
[1780151347212,49.02,73910.19,0.0,0.97655,2e-05,3.54051]
[1780151347849,49.02,73910.19,0.0,0.97655,2e-05,3.54051]
[1780151347971,49.02,73910.19,0.0,0.97655,2e-05,3.54051]
[1780151347950,49.02,73910.72,0.0,0.97656,2e-05,3.53954]
[1780151350224,49.02,73916.15,0.0,0.97665,2e-05,3.52803]
[1780151353107,49.02,73915.67,0.0,0.97664,2e-05,3.52952]
[1780151353221,49.02,73915.67,0.0,0.97664,2e-05,3.52952]
[1780151353322,49.02,73913.53,0.0,0.9766,2e-05,3.53465]
[1780151354141,49.02,73913.53,0.0,0.9766,2e-05,3.53465]
[1780151354223,49.02,73913.53,0.0,0.9766,2e-05,3.53465]
[1780151357273,49.03,73919.16,0.0,0.97669,2e-05,3.52295]
[1780151358052,49.03,73919.16,0.0,0.97669,2e-05,3.52295]
[1780151358221,49.03,73919.16,0.0,0.97669,2e-05,3.52295]
[1780151358280,49.03,73920.2,0.0,0.9767,2e-05,3.52112]
[1780151363317,49.03,73919.68,0.0,0.97669,2e-05,3.52342]
[1780151367704,49.04,73920.6,0.0,0.9767,2e-05,3.52208]
[1780151367725,49.04,73920.6,0.0,0.9767,2e-05,3.52208]
[1780151370941,49.04,73920.52,0.0,0.97669,2e-05,3.52293]
[1780151370969,49.04,73920.52,0.0,0.97669,2e-05,3.52293]
[1780151371373,49.04,73922.44,0.0,0.97673,2e-05,3.517]
[1780151372109,49.04,73922.44,0.0,0.97673,2e-05,3.517]
[1780151372222,49.04,73922.44,0.0,0.97673,2e-05,3.517]
[1780151372380,49.04,73924.31,0.0,0.97676,2e-05,3.51314]
[1780151375401,49.04,73926.49,0.0,0.9768,2e-05,3.50911]
[1780151380436,49.05,73926.23,0.0,0.97678,2e-05,3.5109]
[1780151383080,49.05,73927.38,0.0,0.9768,2e-05,3.50888]
[1780151383221,49.05,73927.38,0.0,0.9768,2e-05,3.50888]
[1780151383727,49.05,73927.38,0.0,0.9768,2e-05,3.50888]
[1780151383817,49.05,73927.38,0.0,0.9768,2e-05,3.50888]
[1780151383973,49.05,73927.38,0.0,0.9768,2e-05,3.50888]
[1780151383996,49.05,73926.67,0.0,0.97679,2e-05,3.51067]
[1780151390888,49.05,73926.97,0.0,0.97678,2e-05,3.51097]
[1780151390971,49.06,73926.94,0.0,0.97678,2e-05,3.51174]
[1780151392738,49.06,73927.56,0.0,0.97679,2e-05,3.51062]
[1780151392974,49.06,73927.56,0.0,0.97679,2e-05,3.51062]
[1780151392986,49.06,73929.39,0.0,0.97682,2e-05,3.50686]
[1780151393482,49.06,73929.39,0.0,0.97682,2e-05,3.50686]
[1780151393527,49.06,73929.76,0.0,0.97682,2e-05,3.5063]
[1780151397555,49.06,73932.31,0.0,0.97686,2e-05,3.50171]
[1780151398183,49.06,73932.31,0.0,0.97686,2e-05,3.50171]
[1780151398225,49.06,73932.31,0.0,0.97686,2e-05,3.50171]
[1780151399570,49.06,73937.6,0.0,0.97695,2e-05,3.4907]
[1780151400577,49.06,73946.1,0.0,0.97709,2e-05,3.47255]
[1780151401292,49.06,73946.1,0.0,0.97709,2e-05,3.47255]
[1780151401584,49.07,73950.02,0.0,0.97716,2e-05,3.46437]
[1780151402591,49.07,73953.76,0.0,0.97722,2e-05,3.45662]
[1780151403600,49.07,73952.04,0.0,0.97719,2e-05,3.46066]
[1780151407406,49.07,73952.94,0.0,0.97719,2e-05,3.45968]
[1780151408027,49.07,73957.83,0.0,0.97728,2e-05,3.44947]
[1780151408969,49.07,73957.83,0.0,0.97728,2e-05,3.44947]
[1780151408633,49.07,73960.11,0.0,0.97731,2e-05,3.44491]
[1780151409224,49.07,73960.11,0.0,0.97731,2e-05,3.44491]
[1780151413669,49.08,73964.43,0.0,0.97737,2e-05,3.43739]
[1780151414560,49.08,73964.43,0.0,0.97737,2e-05,3.43739]
[1780151414773,49.08,73959.66,0.0,0.97729,2e-05,3.448]
[1780151416531,49.08,73960.57,0.0,0.9773,2e-05,3.44639]
[1780151416770,49.08,73960.57,0.0,0.9773,2e-05,3.44639]
[1780151418568,49.09,73961.53,0.0,0.97731,2e-05,3.44502]
[1780151422866,49.09,73962.11,0.0,0.97731,2e-05,3.44482]
[1780151422971,49.09,73962.11,0.0,0.97731,2e-05,3.44482]
[1780151424728,49.1,73962.95,0.0,0.9773,2e-05,3.44717]
[1780151424745,49.12,73963.18,0.0,0.97727,2e-05,3.45008]
[1780151425752,49.13,73965.01,0.0,0.97728,2e-05,3.4495]
[1780151426530,49.13,73965.01,0.0,0.97728,2e-05,3.4495]
[1780151426759,49.14,73972.93,0.0,0.97739,2e-05,3.43585]
[1780151428038,49.14,73972.93,0.0,0.97739,2e-05,3.43585]
[1780151428052,49.14,73985.13,0.0,0.97759,2e-05,3.41014]
[1780151428773,49.14,73991.7,0.0,0.9777,2e-05,3.39657]
[1780151429781,49.15,73993.77,0.0,0.97773,2e-05,3.3926]
[1780151431154,49.15,73995.32,0.0,0.97776,2e-05,3.38975]
[1780151432802,49.15,73992.15,0.0,0.97771,2e-05,3.39522]
[1780151433811,49.15,73983.4,0.0,0.97756,2e-05,3.41427]
[1780151434818,49.15,73975.88,0.0,0.97743,2e-05,3.43073]
[1780151435825,49.15,73973.16,0.0,0.97738,2e-05,3.43693]
[1780151437913,49.16,73972.5,0.0,0.97736,2e-05,3.4387]
[1780151437942,49.16,73948.23,0.0,0.97694,2e-05,3.49139]
[1780151438868,49.16,73940.95,0.0,0.97681,2e-05,3.50747]
[1780151440884,49.16,73939.53,0.0,0.97679,2e-05,3.5108]
[1780151440904,49.16,73933.9,0.0,0.97668,2e-05,3.52331]
[1780151441889,49.16,73931.78,0.0,0.97665,2e-05,3.52815]
[1780151444910,49.16,73925.49,0.0,0.97653,2e-05,3.54253]
[1780151445917,49.16,73928.54,0.0,0.97658,2e-05,3.53603]
[1780151450952,49.17,73927.87,0.0,0.97656,2e-05,3.53845]
[1780151452646,49.17,73928.45,0.0,0.97657,2e-05,3.53737]
[1780151452970,49.17,73928.45,0.0,0.97657,2e-05,3.53737]
[1780151453007,49.17,73928.65,0.0,0.97657,2e-05,3.53712]
[1780151458001,49.17,73923.69,0.0,0.97648,2e-05,3.54894]
[1780151459008,49.17,73922.01,0.0,0.97645,2e-05,3.5528]
[1780151459484,49.17,73922.01,0.0,0.97645,2e-05,3.5528]
[1780151459719,49.17,73922.01,0.0,0.97645,2e-05,3.5528]
[1780151461024,49.17,73916.39,0.0,0.97635,2e-05,3.5655]
[1780151462723,49.17,73915.48,0.0,0.97633,2e-05,3.56765]
[1780151462978,49.17,73915.48,0.0,0.97633,2e-05,3.56765]
[1780151463038,49.17,73912.82,0.0,0.97628,2e-05,3.57365]
[1780151468073,49.18,73913.83,0.0,0.97629,2e-05,3.5721]
[1780151471094,49.18,73909.99,0.0,0.97622,2e-05,3.58099]
[1780151475122,49.18,73907.74,0.0,0.97618,2e-05,3.58646]
[1780151476974,49.18,73908.92,0.0,0.9762,2e-05,3.58396]
[1780151477136,49.18,73909.82,0.0,0.97621,2e-05,3.58209]
[1780151478182,49.18,73909.82,0.0,0.97621,2e-05,3.58209]
[1780151478220,49.18,73909.82,0.0,0.97621,2e-05,3.58209]
[1780151485192,49.18,73912.62,0.0,0.97627,2e-05,3.57488]
[1780151491029,49.17,73912.17,0.0,0.97627,2e-05,3.57433]
[1780151491072,49.17,73912.12,0.0,0.97629,2e-05,3.57147]
[1780151491220,49.17,73912.12,0.0,0.97629,2e-05,3.57147]
[1780151491322,49.17,73911.73,0.0,0.97629,2e-05,3.57233]
[1780151492406,49.17,73911.73,0.0,0.97629,2e-05,3.57233]
[1780151492470,49.17,73911.73,0.0,0.97629,2e-05,3.57233]
[1780151492508,49.17,73908.67,0.0,0.97624,2e-05,3.57832]
[1780151496032,49.17,73908.38,0.0,0.97624,2e-05,3.57856]
[1780151496222,49.16,73908.17,0.0,0.97624,2e-05,3.57825]
[1780151496269,49.16,73905.92,0.0,0.9762,2e-05,3.58322]
[1780151499290,49.16,73908.23,0.0,0.97625,2e-05,3.57694]
[1780151500821,49.16,73908.23,0.0,0.97625,2e-05,3.57694]
[1780151500974,49.16,73908.23,0.0,0.97625,2e-05,3.57694]
[1780151505999,49.15,73906.98,0.0,0.97624,2e-05,3.57777]
[1780151506224,49.15,73906.5,0.0,0.97624,2e-05,3.57806]
[1780151509844,49.15,73905.31,0.0,0.97622,2e-05,3.57992]
[1780151509970,49.15,73905.31,0.0,0.97622,2e-05,3.57992]
[1780151510048,49.14,73912.17,0.0,0.97635,2e-05,3.564]
[1780151510367,49.14,73918.2,0.0,0.97646,2e-05,3.55073]
[1780151511374,49.14,73919.97,0.0,0.97649,2e-05,3.54649]
[1780151515369,49.14,73918.79,0.0,0.97648,2e-05,3.54808]
[1780151515471,49.14,73918.79,0.0,0.97648,2e-05,3.54808]
[1780151520523,49.13,73924.51,0.0,0.97659,2e-05,3.53425]
[1780151521725,49.13,73924.51,0.0,0.97659,2e-05,3.53425]
[1780151521974,49.13,73924.51,0.0,0.97659,2e-05,3.53425]
[1780151521990,49.13,73927.13,0.0,0.97664,2e-05,3.52873]
[1780151522979,49.13,73927.13,0.0,0.97664,2e-05,3.52873]
[1780151523073,49.13,73926.55,0.0,0.97662,2e-05,3.53021]
[1780151527002,49.14,73929.49,0.0,0.97667,2e-05,3.52444]
[1780151527223,49.14,73931.13,0.0,0.9767,2e-05,3.52109]
[1780151531848,49.14,73933.42,0.0,0.97673,2e-05,3.51703]
[1780151531969,49.14,73933.42,0.0,0.97673,2e-05,3.51703]
[1780151532895,49.14,73934.88,0.0,0.97675,2e-05,3.51408]
[1780151532974,49.14,73934.88,0.0,0.97675,2e-05,3.51408]
[1780151532997,49.14,73934.86,0.0,0.97675,2e-05,3.51436]
[1780151536197,49.14,73934.92,0.0,0.97675,2e-05,3.5147]
[1780151535546,49.15,73939.15,0.0,0.97682,2e-05,3.50572]
[1780151536220,49.15,73939.15,0.0,0.97682,2e-05,3.50572]
[1780151541791,49.15,73933.58,0.0,0.97671,2e-05,3.51903]
[1780151541975,49.15,73933.58,0.0,0.97671,2e-05,3.51903]
[1780151543323,49.15,73931.81,0.0,0.97668,2e-05,3.52332]
[1780151543470,49.15,73931.81,0.0,0.97668,2e-05,3.52332]
[1780151543603,49.15,73932.28,0.0,0.97669,2e-05,3.5225]
[1780151547631,49.16,73935.82,0.0,0.97674,2e-05,3.51566]
[1780151550673,49.16,73934.16,0.0,0.97671,2e-05,3.51972]
[1780151550720,49.16,73934.16,0.0,0.97671,2e-05,3.51972]
[1780151556694,49.16,73931.49,0.0,0.97667,2e-05,3.52479]
[1780151557462,49.16,73931.49,0.0,0.97667,2e-05,3.52479]
[1780151557469,49.16,73931.49,0.0,0.97667,2e-05,3.52479]
[1780151561631,49.17,73931.53,0.0,0.97666,2e-05,3.5255]
[1780151561723,49.17,73931.53,0.0,0.97666,2e-05,3.5255]
[1780151561818,49.17,73931.53,0.0,0.97666,2e-05,3.5257]
[1780151562741,49.17,73923.96,0.0,0.97652,2e-05,3.54246]
[1780151565764,49.17,73924.17,0.0,0.97652,2e-05,3.54251]
[1780151570975,49.17,73924.75,0.0,0.97653,2e-05,3.54193]
[1780151575835,49.17,73915.81,0.0,0.97636,2e-05,3.5625]
[1780151576841,49.17,73909.75,0.0,0.97625,2e-05,3.576]
[1780151578855,49.18,73913.83,0.0,0.97632,2e-05,3.56723]
[1780151581920,49.18,73914.63,0.0,0.97634,2e-05,3.56573]
[1780151581972,49.18,73914.63,0.0,0.97634,2e-05,3.56573]
[1780151582074,49.18,73914.66,0.0,0.97634,2e-05,3.56579]
[1780151582671,49.18,73914.66,0.0,0.97634,2e-05,3.56579]
[1780151582721,49.18,73914.66,0.0,0.97634,2e-05,3.56579]
[1780151587917,49.18,73913.02,0.0,0.9763,2e-05,3.57017]
[1780151592953,49.18,73912.91,0.0,0.97629,2e-05,3.57103]
[1780151594991,49.18,73911.39,0.0,0.97627,2e-05,3.57451]
[1780151595974,49.18,73915.64,0.0,0.97634,2e-05,3.56537]
[1780151598630,49.18,73916.28,0.0,0.97635,2e-05,3.56424]
[1780151598720,49.18,73916.28,0.0,0.97635,2e-05,3.56424]
[1780151598995,49.18,73915.75,0.0,0.97634,2e-05,3.56554]
[1780151604031,49.19,73915.18,0.0,0.97632,2e-05,3.56747]
[1780151609066,49.19,73913.25,0.0,0.97628,2e-05,3.57238]
[1780151613094,49.19,73918.51,0.0,0.97639,2e-05,3.55909]
[1780151616966,49.19,73921.08,0.0,0.97643,2e-05,3.5539]
[1780151617223,49.19,73921.08,0.0,0.97643,2e-05,3.5539]
[1780151625652,49.2,73917.03,0.0,0.97635,2e-05,3.56416]
[1780151625721,49.2,73917.03,0.0,0.97635,2e-05,3.56416]
[1780151626188,49.2,73917.19,0.0,0.97635,2e-05,3.56394]
[1780151626413,49.2,73917.19,0.0,0.97635,2e-05,3.56394]
[1780151626470,49.2,73917.19,0.0,0.97635,2e-05,3.56394]
[1780151633238,49.2,73917.96,0.0,0.97635,2e-05,3.56318]
[1780151638273,49.2,73918.63,0.0,0.97636,2e-05,3.56235]
[1780151641902,49.21,73919.42,0.0,0.97637,2e-05,3.561]
[1780151641970,49.21,73919.42,0.0,0.97637,2e-05,3.561]
[1780151642158,49.21,73919.42,0.0,0.97637,2e-05,3.561]
[1780151642220,49.21,73919.42,0.0,0.97637,2e-05,3.561]
[1780151642301,49.21,73919.59,0.0,0.97637,2e-05,3.56076]
[1780151647336,49.21,73923.44,0.0,0.97644,2e-05,3.55295]
[1780151648343,49.21,73926.99,0.0,0.9765,2e-05,3.5453]
[1780151651609,49.21,73926.88,0.0,0.97649,2e-05,3.54584]
[1780151651723,49.21,73926.88,0.0,0.97649,2e-05,3.54584]
[1780151652146,49.21,73926.88,0.0,0.97649,2e-05,3.54584]
[1780151652222,49.21,73926.88,0.0,0.97649,2e-05,3.54584]
[1780151652190,49.21,73927.23,0.0,0.9765,2e-05,3.54538]
[1780151656399,49.21,73933.11,0.0,0.9766,2e-05,3.53312]
[1780151659080,49.21,73933.7,0.0,0.97661,2e-05,3.53201]
[1780151659223,49.21,73933.7,0.0,0.97661,2e-05,3.53201]
[1780151659182,49.21,73933.99,0.0,0.97661,2e-05,3.53172]
[1780151660085,49.21,73933.99,0.0,0.97661,2e-05,3.53172]
[1780151660220,49.21,73933.99,0.0,0.97661,2e-05,3.53172]
[1780151662442,49.22,73938.37,0.0,0.97668,2e-05,3.52269]
[1780151663449,49.22,73945.57,0.0,0.97681,2e-05,3.50719]
[1780151664456,49.22,73956.39,0.0,0.97699,2e-05,3.48393]
[1780151666470,49.22,73958.03,0.0,0.97702,2e-05,3.48086]
[1780151671505,49.21,73955.84,0.0,0.97701,2e-05,3.48172]
[1780151672410,49.21,73955.84,0.0,0.97701,2e-05,3.48172]
[1780151672472,49.21,73955.84,0.0,0.97701,2e-05,3.48172]
[1780151672512,49.21,73955.15,0.0,0.977,2e-05,3.48272]
[1780151673519,49.21,73944.61,0.0,0.97682,2e-05,3.50508]
[1780151675533,49.21,73941.1,0.0,0.97676,2e-05,3.51244]
[1780151677547,49.21,73937.37,0.0,0.97669,2e-05,3.52099]
[1780151681819,49.21,73934.81,0.0,0.97664,2e-05,3.52718]
[1780151681972,49.21,73934.81,0.0,0.97664,2e-05,3.52718]
[1780151688624,49.22,73940.87,0.0,0.97673,2e-05,3.51551]
[1780151689631,49.22,73943.84,0.0,0.97678,2e-05,3.50946]
[1780151692603,49.22,73943.56,0.0,0.97677,2e-05,3.51053]
[1780151692723,49.22,73943.56,0.0,0.97677,2e-05,3.51053]
[1780151692824,49.22,73943.56,0.0,0.97677,2e-05,3.51076]
[1780151693372,49.22,73943.56,0.0,0.97677,2e-05,3.51076]
[1780151693470,49.22,73943.56,0.0,0.97677,2e-05,3.51076]
[1780151697688,49.23,73948.2,0.0,0.97685,2e-05,3.50181]
[1780151698695,49.23,73953.0,0.0,0.97693,2e-05,3.49165]
[1780151700491,49.23,73953.87,0.0,0.97694,2e-05,3.49003]
[1780151700722,49.23,73953.87,0.0,0.97694,2e-05,3.49003]
[1780151700765,49.23,73953.87,0.0,0.97694,2e-05,3.4903]
[1780151701375,49.23,73953.87,0.0,0.97694,2e-05,3.4903]
[1780151701473,49.23,73953.87,0.0,0.97694,2e-05,3.4903]
[1780151704737,49.23,73942.55,0.0,0.97673,2e-05,3.51593]
[1780151705744,49.23,73935.27,0.0,0.9766,2e-05,3.53202]
[1780151706751,49.23,73930.29,0.0,0.97651,2e-05,3.54311]
[1780151711786,49.24,73924.89,0.0,0.97641,2e-05,3.55577]
[1780151716833,49.24,73925.73,0.0,0.97642,2e-05,3.55465]
[1780151717839,49.24,73921.85,0.0,0.97635,2e-05,3.56332]
[1780151722052,49.24,73918.74,0.0,0.97629,2e-05,3.57053]
[1780151722224,49.24,73918.74,0.0,0.97629,2e-05,3.57053]
[1780151722326,49.24,73918.37,0.0,0.97629,2e-05,3.57147]
[1780151722925,49.24,73918.37,0.0,0.97629,2e-05,3.57147]
[1780151722974,49.24,73918.37,0.0,0.97629,2e-05,3.57147]
[1780151728916,49.25,73921.64,0.0,0.97634,2e-05,3.5651]
[1780151730593,49.25,73921.11,0.0,0.97633,2e-05,3.56639]
[1780151730721,49.25,73921.11,0.0,0.97633,2e-05,3.56639]
[1780151731110,49.25,73921.11,0.0,0.97633,2e-05,3.56639]
[1780151731220,49.25,73921.11,0.0,0.97633,2e-05,3.56639]
[1780151731321,49.25,73921.1,0.0,0.97634,2e-05,3.56434]
[1780151732944,49.25,73925.09,0.0,0.97641,2e-05,3.55583]
[1780151735965,49.25,73921.14,0.0,0.97633,2e-05,3.56493]
[1780151736404,49.25,73921.14,0.0,0.97633,2e-05,3.56493]
[1780151736471,49.25,73921.14,0.0,0.97633,2e-05,3.56493]
[1780151737050,49.25,73921.14,0.0,0.97633,2e-05,3.56493]
[1780151737222,49.25,73921.14,0.0,0.97633,2e-05,3.56493]
[1780151737321,49.25,73920.94,0.0,0.97633,2e-05,3.5655]
[1780151743015,49.25,73921.37,0.0,0.97633,2e-05,3.56531]
[1780151748051,49.25,73921.23,0.0,0.97632,2e-05,3.56625]
[1780151749058,49.25,73925.67,0.0,0.9764,2e-05,3.55661]
[1780151749720,49.25,73925.67,0.0,0.9764,2e-05,3.55661]
[1780151749971,49.25,73925.67,0.0,0.9764,2e-05,3.55661]
[1780151750242,49.25,73925.67,0.0,0.9764,2e-05,3.55661]
[1780151750278,49.26,73927.55,0.0,0.97643,2e-05,3.55263]
[1780151750469,49.26,73927.55,0.0,0.97643,2e-05,3.55263]
[1780151758121,49.26,73927.71,0.0,0.97643,2e-05,3.55344]
[1780151758641,49.26,73927.71,0.0,0.97643,2e-05,3.55344]
[1780151758725,49.26,73927.71,0.0,0.97643,2e-05,3.55344]
[1780151759128,49.26,73927.08,0.0,0.97642,2e-05,3.55497]
[1780151764163,49.26,73926.65,0.0,0.97641,2e-05,3.55584]
[1780151766432,49.26,73925.26,0.0,0.97638,2e-05,3.55903]
[1780151766486,49.26,73925.87,0.0,0.97639,2e-05,3.55782]
[1780151772219,49.26,73926.65,0.0,0.9764,2e-05,3.55689]
[1780151774073,49.26,73928.49,0.0,0.97643,2e-05,3.55299]
[1780151774224,49.26,73928.49,0.0,0.97643,2e-05,3.55299]
[1780151774233,49.26,73932.17,0.0,0.9765,2e-05,3.54506]
[1780151774522,49.26,73932.17,0.0,0.9765,2e-05,3.54506]
[1780151774720,49.26,73932.17,0.0,0.9765,2e-05,3.54506]
[1780151780275,49.27,73933.46,0.0,0.97651,2e-05,3.54319]
[1780151783296,49.27,73939.26,0.0,0.97661,2e-05,3.53098]
[1780151787369,49.27,73940.13,0.0,0.97662,2e-05,3.52961]
[1780151787504,49.27,73940.33,0.0,0.97662,2e-05,3.52936]
[1780151788331,49.27,73943.68,0.0,0.97668,2e-05,3.52223]
[1780151790353,49.27,73944.52,0.0,0.97669,2e-05,3.5206]
[1780151790474,49.27,73944.55,0.0,0.97669,2e-05,3.52073]
[1780151796387,49.28,73952.74,0.0,0.97684,2e-05,3.50195]
[1780151798750,49.28,73953.85,0.0,0.97685,2e-05,3.49999]
[1780151798976,49.28,73953.85,0.0,0.97685,2e-05,3.49999]
[1780151799408,49.28,73954.39,0.0,0.97686,2e-05,3.49905]
[1780151799721,49.28,73954.39,0.0,0.97686,2e-05,3.49905]
[1780151802977,49.28,73953.84,0.0,0.97685,2e-05,3.50093]
[1780151803437,49.28,73953.24,0.0,0.97683,2e-05,3.50246]
[1780151808472,49.29,73952.69,0.0,0.97682,2e-05,3.50476]
[1780151811967,49.29,73950.78,0.0,0.97678,2e-05,3.50934]
[1780151812221,49.29,73950.78,0.0,0.97678,2e-05,3.50934]
[1780151812471,49.29,73950.78,0.0,0.97678,2e-05,3.50934]
[1780151812322,49.29,73949.72,0.0,0.97676,2e-05,3.51205]
[1780151812722,49.29,73949.72,0.0,0.97676,2e-05,3.51205]
[1780151815521,49.29,73945.7,0.0,0.97668,2e-05,3.52141]
[1780151817764,49.29,73945.06,0.0,0.97667,2e-05,3.52299]
[1780151817972,49.29,73945.06,0.0,0.97667,2e-05,3.52299]
[1780151823577,49.3,73948.47,0.0,0.97672,2e-05,3.51693]
[1780151825564,49.3,73950.04,0.0,0.97675,2e-05,3.51372]
[1780151825721,49.3,73950.04,0.0,0.97675,2e-05,3.51372]
[1780151826237,49.3,73950.04,0.0,0.97675,2e-05,3.51372]
[1780151826471,49.3,73950.04,0.0,0.97675,2e-05,3.51372]
[1780151826475,49.3,73949.79,0.0,0.97674,2e-05,3.51466]
[1780151827605,49.3,73953.15,0.0,0.97679,2e-05,3.50757]
[1780151830598,49.3,73953.16,0.0,0.97679,2e-05,3.50797]
[1780151830733,49.3,73953.16,0.0,0.97679,2e-05,3.50797]
[1780151831783,49.3,73952.65,0.0,0.97678,2e-05,3.50951]
[1780151831970,49.3,73952.65,0.0,0.97678,2e-05,3.50951]
[1780151832049,49.31,73952.66,0.0,0.97678,2e-05,3.5097]
[1780151835661,49.31,73955.7,0.0,0.97683,2e-05,3.50374]
[1780151838689,49.31,73954.89,0.0,0.97681,2e-05,3.50518]
[1780151838722,49.31,73954.89,0.0,0.97681,2e-05,3.50518]
[1780151844711,49.3,73954.07,0.0,0.97682,2e-05,3.50377]
[1780151844722,49.3,73954.07,0.0,0.97682,2e-05,3.50377]
[1780151849760,49.28,73948.58,0.0,0.97675,2e-05,3.51254]
[1780151850725,49.28,73948.58,0.0,0.97675,2e-05,3.51254]
[1780151850980,49.28,73948.58,0.0,0.97675,2e-05,3.51254]
[1780151851435,49.28,73948.58,0.0,0.97675,2e-05,3.51254]
[1780151851473,49.28,73948.58,0.0,0.97675,2e-05,3.51254]
[1780151851456,49.28,73946.05,0.0,0.97673,2e-05,3.51479]
[1780151858823,49.27,73945.86,0.0,0.97674,2e-05,3.51358]
[1780151863858,49.25,73946.99,0.0,0.9768,2e-05,3.5058]
[1780151868456,49.24,73947.66,0.0,0.97684,2e-05,3.50119]
[1780151868470,49.24,73947.66,0.0,0.97684,2e-05,3.50119]
[1780151867887,49.24,73951.15,0.0,0.97691,2e-05,3.49257]
[1780151869276,49.24,73951.15,0.0,0.97691,2e-05,3.49257]
[1780151869472,49.24,73951.15,0.0,0.97691,2e-05,3.49257]
[1780151869538,49.24,73952.96,0.0,0.97695,2e-05,3.48762]
[1780151875943,49.21,73953.37,0.0,0.97701,2e-05,3.47962]
[1780151881049,49.2,73954.78,0.0,0.97707,2e-05,3.47257]
[1780151881221,49.2,73954.78,0.0,0.97707,2e-05,3.47257]
[1780151881255,49.19,73954.56,0.0,0.97707,2e-05,3.47205]
[1780151881910,49.19,73954.56,0.0,0.97707,2e-05,3.47205]
[1780151881971,49.19,73954.56,0.0,0.97707,2e-05,3.47205]
[1780151885009,49.18,73949.55,0.0,0.97701,2e-05,3.47891]
[1780151887466,49.17,73950.19,0.0,0.97703,2e-05,3.47652]
[1780151894379,49.15,73952.51,0.0,0.97713,2e-05,3.46458]
[1780151894470,49.15,73952.51,0.0,0.97713,2e-05,3.46458]
[1780151894480,49.15,73951.77,0.0,0.97712,2e-05,3.4652]
[1780151895402,49.15,73951.77,0.0,0.97712,2e-05,3.4652]
[1780151895470,49.15,73951.77,0.0,0.97712,2e-05,3.4652]
[1780151895503,49.14,73948.88,0.0,0.97708,2e-05,3.47046]
[1780151896089,49.14,73954.02,0.0,0.97718,2e-05,3.45838]
[1780151897096,49.13,73960.82,0.0,0.9773,2e-05,3.44279]
[1780151898533,49.13,73960.82,0.0,0.9773,2e-05,3.44279]
[1780151898723,49.13,73962.01,0.0,0.97733,2e-05,3.4393]
[1780151899110,49.13,73959.35,0.0,0.97729,2e-05,3.44408]
[1780151899970,49.13,73959.35,0.0,0.97729,2e-05,3.44408]
[1780151900225,49.13,73959.35,0.0,0.97729,2e-05,3.44408]
[1780151900326,49.12,73951.94,0.0,0.97717,2e-05,3.4591]
[1780151901969,49.12,73952.74,0.0,0.97719,2e-05,3.4564]
[1780151902224,49.12,73952.74,0.0,0.97719,2e-05,3.4564]
[1780151902255,49.12,73956.22,0.0,0.97726,2e-05,3.44795]
[1780151903137,49.11,73961.24,0.0,0.97735,2e-05,3.43622]
[1780151904380,49.11,73961.24,0.0,0.97735,2e-05,3.43622]
[1780151904473,49.11,73961.24,0.0,0.97735,2e-05,3.43622]
[1780151904474,49.11,73950.1,0.0,0.97717,2e-05,3.45978]
[1780151904897,49.11,73950.1,0.0,0.97717,2e-05,3.45978]
[1780151904973,49.11,73950.1,0.0,0.97717,2e-05,3.45978]
[1780151905154,49.11,73948.06,0.0,0.97713,2e-05,3.46373]
[1780151908175,49.11,73942.23,0.0,0.97704,2e-05,3.47496]
[1780151909133,49.11,73942.23,0.0,0.97704,2e-05,3.47496]
[1780151909221,49.11,73942.23,0.0,0.97704,2e-05,3.47496]
[1780151912205,49.1,73937.32,0.0,0.97697,2e-05,3.48301]
[1780151918247,49.08,73936.78,0.0,0.97701,2e-05,3.47808]
[1780151922706,49.07,73937.55,0.0,0.97704,2e-05,3.47412]
[1780151922720,49.07,73937.55,0.0,0.97704,2e-05,3.47412]
[1780151923385,49.07,73937.55,0.0,0.97704,2e-05,3.47412]
[1780151923471,49.07,73937.55,0.0,0.97704,2e-05,3.47412]
[1780151923534,49.07,73938.47,0.0,0.97706,2e-05,3.47163]
[1780151926304,49.06,73935.21,0.0,0.97703,2e-05,3.47616]
[1780151927133,49.06,73935.21,0.0,0.97703,2e-05,3.47616]
[1780151927223,49.06,73935.21,0.0,0.97703,2e-05,3.47616]
[1780151927612,49.06,73935.21,0.0,0.97703,2e-05,3.47616]
[1780151927311,49.06,73932.49,0.0,0.97699,2e-05,3.48103]
[1780151927724,49.06,73932.49,0.0,0.97699,2e-05,3.48103]
[1780151928318,49.06,73933.12,0.0,0.97701,2e-05,3.47863]
[1780151931339,49.04,73929.71,0.0,0.97697,2e-05,3.48292]
[1780151932915,49.04,73928.47,0.0,0.97695,2e-05,3.48533]
[1780151932970,49.04,73928.47,0.0,0.97695,2e-05,3.48533]
[1780151935367,49.04,73933.48,0.0,0.97705,2e-05,3.47357]
[1780151936206,49.04,73933.48,0.0,0.97705,2e-05,3.47357]
[1780151936220,49.04,73933.48,0.0,0.97705,2e-05,3.47357]
[1780151936374,49.04,73937.33,0.0,0.97712,2e-05,3.46496]
[1780151936667,49.04,73937.33,0.0,0.97712,2e-05,3.46496]
[1780151936721,49.04,73937.33,0.0,0.97712,2e-05,3.46496]
[1780151942416,49.02,73936.6,0.0,0.97715,2e-05,3.46125]
[1780151943195,49.02,73936.6,0.0,0.97715,2e-05,3.46125]
[1780151943219,49.02,73936.6,0.0,0.97715,2e-05,3.46125]
[1780151943380,49.02,73936.6,0.0,0.97715,2e-05,3.46125]
[1780151943471,49.02,73936.6,0.0,0.97715,2e-05,3.46125]
[1780151943572,49.02,73937.34,0.0,0.97717,2e-05,3.45864]
[1780151949465,48.99,73938.64,0.0,0.97723,2e-05,3.44988]
[1780151951479,48.99,73935.81,0.0,0.9772,2e-05,3.45403]
[1780151952337,48.99,73935.81,0.0,0.9772,2e-05,3.45403]
[1780151952469,48.99,73935.81,0.0,0.9772,2e-05,3.45403]
[1780151952486,48.98,73932.98,0.0,0.97716,2e-05,3.45916]
[1780151953049,48.98,73932.98,0.0,0.97716,2e-05,3.45916]
[1780151953220,48.98,73932.98,0.0,0.97716,2e-05,3.45916]
[1780151959785,48.96,73935.62,0.0,0.97726,2e-05,3.44654]
[1780151959969,48.96,73935.62,0.0,0.97726,2e-05,3.44654]
[1780151960420,48.96,73935.62,0.0,0.97726,2e-05,3.44654]
[1780151960472,48.96,73935.62,0.0,0.97726,2e-05,3.44654]
[1780151960542,48.96,73935.54,0.0,0.97727,2e-05,3.44574]
[1780151964673,48.94,73935.01,0.0,0.97729,2e-05,3.44303]
[1780151964720,48.94,73935.01,0.0,0.97729,2e-05,3.44303]
[1780151965515,48.94,73935.01,0.0,0.97729,2e-05,3.44303]
[1780151965577,48.94,73934.4,0.0,0.97728,2e-05,3.44338]
[1780151965723,48.94,73934.4,0.0,0.97728,2e-05,3.44338]
[1780151966584,48.93,73935.15,0.0,0.9773,2e-05,3.4408]
[1780151968599,48.93,73932.45,0.0,0.97727,2e-05,3.44471]
[1780151969212,48.93,73932.45,0.0,0.97727,2e-05,3.44471]
[1780151969220,48.93,73932.45,0.0,0.97727,2e-05,3.44471]
[1780151969605,48.92,73929.28,0.0,0.97723,2e-05,3.4506]
[1780151970612,48.92,73932.29,0.0,0.97729,2e-05,3.44312]
[1780151971619,48.92,73937.13,0.0,0.97739,2e-05,3.42957]
[1780151971933,48.92,73937.13,0.0,0.97739,2e-05,3.42957]
[1780151971976,48.92,73937.13,0.0,0.97739,2e-05,3.42957]
[1780151972127,48.92,73937.13,0.0,0.97739,2e-05,3.42957]
[1780151972219,48.92,73937.13,0.0,0.97739,2e-05,3.42957]
[1780151972626,48.91,73939.94,0.0,0.97745,2e-05,3.42259]
[1780151977297,48.9,73940.22,0.0,0.97748,2e-05,3.4183]
[1780151977472,48.9,73940.22,0.0,0.97748,2e-05,3.4183]
[1780151977661,48.9,73944.01,0.0,0.97755,2e-05,3.40925]
[1780151978668,48.89,73948.37,0.0,0.97763,2e-05,3.39902]
[1780151979675,48.89,73951.23,0.0,0.97769,2e-05,3.39202]
[1780151980345,48.89,73951.23,0.0,0.97769,2e-05,3.39202]
[1780151980480,48.89,73951.23,0.0,0.97769,2e-05,3.39202]
[1780151980979,48.89,73951.23,0.0,0.97769,2e-05,3.39116]
[1780151981032,48.88,73952.88,0.0,0.97773,2e-05,3.38677]
[1780151985473,48.88,73951.68,0.0,0.97772,2e-05,3.38762]
[1780151985722,48.87,73950.23,0.0,0.97771,2e-05,3.389]
[1780151988948,48.87,73950.38,0.0,0.97773,2e-05,3.38698]
[1780151988969,48.87,73950.38,0.0,0.97773,2e-05,3.38698]
[1780151989049,48.86,73950.22,0.0,0.97774,2e-05,3.38561]
[1780151994784,48.84,73952.29,0.0,0.97781,2e-05,3.37698]
[1780151997731,48.84,73954.17,0.0,0.97785,2e-05,3.37131]
[1780151997970,48.84,73954.17,0.0,0.97785,2e-05,3.37131]
[1780152004247,48.82,73956.05,0.0,0.97792,2e-05,3.36244]
[1780152004472,48.82,73956.05,0.0,0.97792,2e-05,3.36244]
[1780152005829,48.81,73958.74,0.0,0.97798,2e-05,3.35512]
[1780152005971,48.81,73958.74,0.0,0.97798,2e-05,3.35512]
[1780152006035,48.81,73959.91,0.0,0.97801,2e-05,3.35107]
[1780152011906,48.79,73959.62,0.0,0.97804,2e-05,3.34781]
[1780152016941,48.78,73959.43,0.0,0.97806,2e-05,3.34439]
[1780152022082,48.77,73961.83,0.0,0.97813,2e-05,3.33629]
[1780152022219,48.77,73961.83,0.0,0.97813,2e-05,3.33629]
[1780152025306,48.76,73964.54,0.0,0.97819,2e-05,3.32833]
[1780152025470,48.76,73964.54,0.0,0.97819,2e-05,3.32833]
[1780152025570,48.76,73964.5,0.0,0.9782,2e-05,3.32695]
[1780152028972,48.75,73964.08,0.0,0.97821,2e-05,3.32566]
[1780152034066,48.73,73964.05,0.0,0.97825,2e-05,3.32]
[1780152038206,48.72,73963.31,0.0,0.97826,2e-05,3.3187]
[1780152038220,48.72,73963.31,0.0,0.97826,2e-05,3.3187]
[1780152040721,48.72,73967.49,0.0,0.97834,2e-05,3.30848]
[1780152040725,48.72,73967.7,0.0,0.97835,2e-05,3.30734]
[1780152040969,48.72,73967.7,0.0,0.97835,2e-05,3.30734]
[1780152048164,48.7,73967.46,0.0,0.97839,2e-05,3.30233]
[1780152048968,48.7,73967.46,0.0,0.97839,2e-05,3.30233]
[1780152050257,48.69,73967.67,0.0,0.9784,2e-05,3.30121]
[1780152050470,48.69,73967.67,0.0,0.9784,2e-05,3.30121]
[1780152050571,48.69,73967.65,0.0,0.9784,2e-05,3.30057]
[1780152054206,48.68,73971.91,0.0,0.97849,2e-05,3.2889]
[1780152055213,48.68,73980.69,0.0,0.97864,2e-05,3.26988]
[1780152056220,48.68,73985.21,0.0,0.97872,2e-05,3.25983]
[1780152056856,48.68,73985.21,0.0,0.97872,2e-05,3.25983]
[1780152056975,48.68,73985.21,0.0,0.97872,2e-05,3.25983]
[1780152058480,48.67,73988.24,0.0,0.97878,2e-05,3.25292]
[1780152058722,48.67,73988.24,0.0,0.97878,2e-05,3.25292]
[1780152058574,48.67,73988.28,0.0,0.97878,2e-05,3.25224]
[1780152063270,48.66,73981.53,0.0,0.97869,2e-05,3.2633]
[1780152064254,48.66,73981.53,0.0,0.97869,2e-05,3.2633]
[1780152064277,48.66,73977.8,0.0,0.97864,2e-05,3.27047]
[1780152068307,48.65,73974.19,0.0,0.9786,2e-05,3.27547]
[1780152071326,48.64,73979.81,0.0,0.9787,2e-05,3.26183]
[1780152072333,48.64,73983.47,0.0,0.97877,2e-05,3.25359]
[1780152073996,48.64,73983.11,0.0,0.97877,2e-05,3.25373]
[1780152074222,48.64,73983.11,0.0,0.97877,2e-05,3.25373]
[1780152074347,48.63,73982.94,0.0,0.97877,2e-05,3.25348]
[1780152079382,48.62,73981.97,0.0,0.97878,2e-05,3.25246]
[1780152082405,48.62,73978.15,0.0,0.97873,2e-05,3.25859]
[1780152087440,48.6,73978.79,0.0,0.97876,2e-05,3.25417]
[1780152092475,48.59,73980.45,0.0,0.97883,2e-05,3.2456]
[1780152098517,48.58,73980.38,0.0,0.97885,2e-05,3.24217]
[1780152103552,48.57,73980.14,0.0,0.97887,2e-05,3.23971]
[1780152108587,48.56,73982.23,0.0,0.97893,2e-05,3.23246]
[1780152114223,48.55,73984.44,0.0,0.97898,2e-05,3.22615]
[1780152120672,48.53,73981.45,0.0,0.97897,2e-05,3.22724]
[1780152125707,48.52,73978.56,0.0,0.97894,2e-05,3.23035]
[1780152134771,48.5,73977.49,0.0,0.97897,2e-05,3.22742]
[1780152139808,48.49,73976.15,0.0,0.97897,2e-05,3.22735]
[1780152144843,48.48,73974.94,0.0,0.97897,2e-05,3.22703]
[1780152146857,48.48,73967.65,0.0,0.97885,2e-05,3.24156]
[1780152151893,48.49,73964.94,0.0,0.9788,2e-05,3.24764]
[1780152156928,48.5,73970.33,0.0,0.97887,2e-05,3.23968]
[1780152161964,48.49,73967.27,0.0,0.97883,2e-05,3.24386]
[1780152167004,48.49,73965.47,0.0,0.97881,2e-05,3.24717]
[1780152171032,48.5,73960.68,0.0,0.97871,2e-05,3.25979]
[1780152176067,48.51,73963.51,0.0,0.97873,2e-05,3.25706]
[1780152181102,48.51,73963.85,0.0,0.97874,2e-05,3.25577]
[1780152186138,48.5,73964.21,0.0,0.97877,2e-05,3.25197]
[1780152191173,48.49,73962.74,0.0,0.97877,2e-05,3.25141]
[1780152196208,48.48,73958.92,0.0,0.97873,2e-05,3.25635]
[1780152197217,48.47,73954.84,0.0,0.97867,2e-05,3.26427]
[1780152198223,48.47,73944.54,0.0,0.97851,2e-05,3.28527]
[1780152199230,48.47,73939.54,0.0,0.97843,2e-05,3.29514]
[1780152204265,48.48,73936.61,0.0,0.97836,2e-05,3.30372]
[1780152208293,48.48,73933.01,0.0,0.9783,2e-05,3.31135]
[1780152211417,48.47,73932.93,0.0,0.9783,2e-05,3.31089]
[1780152214158,48.48,73930.52,0.0,0.97826,2e-05,3.31561]
[1780152218506,48.49,73927.09,0.0,0.97819,2e-05,3.32515]
[1780152218720,48.49,73927.09,0.0,0.97819,2e-05,3.32515]
[1780152218721,48.49,73926.84,0.0,0.97818,2e-05,3.32624]
[1780152222391,48.5,73932.39,0.0,0.97825,2e-05,3.31668]
[1780152223481,48.5,73932.39,0.0,0.97825,2e-05,3.31668]
[1780152223726,48.5,73932.39,0.0,0.97825,2e-05,3.31668]
[1780152229443,48.51,73934.3,0.0,0.97826,2e-05,3.31664]
[1780152232464,48.52,73937.81,0.0,0.9783,2e-05,3.31093]
[1780152233341,48.52,73937.81,0.0,0.9783,2e-05,3.31093]
[1780152233470,48.52,73937.81,0.0,0.9783,2e-05,3.31093]
[1780152233650,48.52,73937.81,0.0,0.9783,2e-05,3.31093]
[1780152233720,48.52,73937.81,0.0,0.9783,2e-05,3.31093]
[1780152233820,48.52,73938.23,0.0,0.9783,2e-05,3.31062]
[1780152240520,48.54,73933.17,0.0,0.97819,2e-05,3.32539]
[1780152241527,48.54,73923.84,0.0,0.97803,2e-05,3.34578]
[1780152242534,48.54,73914.86,0.0,0.97787,2e-05,3.36548]
[1780152243541,48.54,73911.49,0.0,0.97781,2e-05,3.37319]
[1780152245555,48.55,73906.81,0.0,0.97772,2e-05,3.38417]
[1780152246147,48.55,73906.81,0.0,0.97772,2e-05,3.38417]
[1780152246222,48.55,73906.81,0.0,0.97772,2e-05,3.38417]
[1780152246327,48.55,73906.81,0.0,0.97772,2e-05,3.38417]
[1780152246474,48.55,73906.81,0.0,0.97772,2e-05,3.38417]
[1780152246562,48.55,73906.02,0.0,0.9777,2e-05,3.38632]
[1780152251597,48.56,73904.75,0.0,0.97766,2e-05,3.39128]
[1780152254509,48.56,73905.82,0.0,0.97768,2e-05,3.38986]
[1780152254675,48.56,73905.82,0.0,0.97768,2e-05,3.38986]
[1780152254721,48.56,73905.82,0.0,0.97768,2e-05,3.38986]
[1780152254776,48.56,73905.93,0.0,0.97767,2e-05,3.39007]
[1780152259237,48.56,73905.93,0.0,0.97767,2e-05,3.39007]
[1780152264688,48.58,73906.77,0.0,0.97765,2e-05,3.39272]
[1780152269723,48.59,73906.94,0.0,0.97764,2e-05,3.39459]
[1780152273112,48.59,73907.19,0.0,0.97765,2e-05,3.39279]
[1780152273220,48.59,73907.19,0.0,0.97765,2e-05,3.39279]
[1780152273712,48.59,73907.19,0.0,0.97765,2e-05,3.39279]
[1780152273731,48.59,73907.19,0.0,0.97765,2e-05,3.39279]
[1780152273751,48.59,73907.03,0.0,0.97764,2e-05,3.39403]
[1780152278786,48.6,73906.91,0.0,0.97762,2e-05,3.39651]
[1780152282927,48.6,73904.85,0.0,0.97757,2e-05,3.40227]
[1780152282972,48.6,73904.85,0.0,0.97757,2e-05,3.40227]
[1780152283427,48.61,73903.52,0.0,0.97755,2e-05,3.40557]
[1780152283470,48.61,73903.52,0.0,0.97755,2e-05,3.40557]
[1780152283821,48.61,73903.73,0.0,0.97755,2e-05,3.40555]
[1780152288856,48.62,73902.94,0.0,0.97752,2e-05,3.4094]
[1780152290706,48.62,73903.45,0.0,0.97752,2e-05,3.40873]
[1780152290727,48.62,73903.45,0.0,0.97752,2e-05,3.40873]
[1780152290885,48.62,73903.45,0.0,0.97752,2e-05,3.40873]
[1780152290972,48.62,73903.45,0.0,0.97752,2e-05,3.40873]
[1780152290924,48.62,73904.42,0.0,0.97754,2e-05,3.40706]
[1780152296912,48.63,73902.99,0.0,0.97749,2e-05,3.41276]
[1780152298222,48.63,73902.99,0.0,0.97749,2e-05,3.41276]
[1780152298382,48.63,73902.99,0.0,0.97749,2e-05,3.41276]
[1780152298471,48.63,73902.99,0.0,0.97749,2e-05,3.41276]
[1780152298482,48.63,73902.99,0.0,0.97749,2e-05,3.41361]
[1780152300941,48.63,73896.91,0.0,0.97737,2e-05,3.42761]
[1780152301972,48.63,73896.91,0.0,0.97737,2e-05,3.42761]
[1780152302015,48.64,73894.63,0.0,0.97733,2e-05,3.43295]
[1780152302149,48.64,73894.63,0.0,0.97733,2e-05,3.43295]
[1780152302221,48.64,73894.63,0.0,0.97733,2e-05,3.43295]
[1780152307426,48.64,73892.55,0.0,0.97728,2e-05,3.43944]
[1780152307990,48.64,73882.07,0.0,0.97709,2e-05,3.46264]
[1780152308997,48.65,73882.03,0.0,0.97709,2e-05,3.46307]
[1780152310415,48.65,73882.03,0.0,0.97709,2e-05,3.46307]
[1780152310470,48.65,73882.03,0.0,0.97709,2e-05,3.46307]
[1780152310623,48.65,73882.03,0.0,0.97709,2e-05,3.46307]
[1780152310723,48.65,73882.03,0.0,0.97709,2e-05,3.46307]
[1780152310771,48.65,73882.03,0.0,0.97708,2e-05,3.46376]
[1780152316046,48.65,73882.14,0.0,0.97708,2e-05,3.46447]
[1780152317053,48.65,73871.15,0.0,0.97688,2e-05,3.48886]
[1780152318060,48.65,73870.67,0.0,0.97687,2e-05,3.49021]
[1780152322089,48.66,73866.38,0.0,0.97679,2e-05,3.50078]
[1780152324647,48.66,73864.93,0.0,0.97676,2e-05,3.50425]
[1780152324721,48.66,73864.93,0.0,0.97676,2e-05,3.50425]
[1780152324818,48.66,73864.93,0.0,0.97676,2e-05,3.50425]
[1780152324971,48.66,73864.93,0.0,0.97676,2e-05,3.50425]
[1780152324916,48.66,73863.83,0.0,0.97674,2e-05,3.5072]
[1780152327355,48.66,73863.43,0.0,0.97673,2e-05,3.50808]
[1780152329138,48.66,73859.43,0.0,0.97665,2e-05,3.51796]
[1780152331152,48.67,73852.62,0.0,0.97654,2e-05,3.53132]
[1780152332159,48.67,73847.36,0.0,0.97644,2e-05,3.54323]
[1780152334366,48.67,73846.89,0.0,0.97643,2e-05,3.5445]
[1780152334471,48.67,73846.89,0.0,0.97643,2e-05,3.5445]
[1780152334540,48.67,73846.96,0.0,0.97643,2e-05,3.54475]
[1780152335180,48.67,73842.62,0.0,0.97635,2e-05,3.5544]
[1780152338454,48.67,73842.04,0.0,0.97634,2e-05,3.55628]
[1780152338474,48.67,73842.04,0.0,0.97634,2e-05,3.55628]
[1780152342229,48.67,73838.1,0.0,0.97626,2e-05,3.56581]
[1780152346257,48.68,73831.98,0.0,0.97614,2e-05,3.58019]
[1780152350760,48.68,73829.88,0.0,0.9761,2e-05,3.58536]
[1780152350972,48.68,73829.88,0.0,0.9761,2e-05,3.58536]
[1780152350932,48.68,73831.39,0.0,0.97613,2e-05,3.58226]
[1780152351162,48.68,73831.39,0.0,0.97613,2e-05,3.58226]
[1780152351220,48.68,73831.39,0.0,0.97613,2e-05,3.58226]
[1780152351317,48.68,73831.57,0.0,0.97613,2e-05,3.582]
[1780152356615,48.68,73831.1,0.0,0.97612,2e-05,3.58362]
[1780152362371,48.68,73835.69,0.0,0.97619,2e-05,3.57428]
[1780152365924,48.69,73836.56,0.0,0.97621,2e-05,3.57264]
[1780152365970,48.69,73836.56,0.0,0.97621,2e-05,3.57264]
[1780152366071,48.69,73836.33,0.0,0.9762,2e-05,3.5733]
[1780152366299,48.69,73836.33,0.0,0.9762,2e-05,3.5733]
[1780152366469,48.69,73836.33,0.0,0.9762,2e-05,3.5733]
[1780152370532,48.68,73839.56,0.0,0.97627,2e-05,3.56439]
[1780152376228,48.68,73839.04,0.0,0.97627,2e-05,3.56501]
[1780152376305,48.68,73839.04,0.0,0.97627,2e-05,3.56501]
[1780152376470,48.68,73839.04,0.0,0.97627,2e-05,3.56501]
[1780152376513,48.68,73838.4,0.0,0.97625,2e-05,3.5666]
[1780152382511,48.68,73845.34,0.0,0.97637,2e-05,3.55213]
[1780152383519,48.68,73851.77,0.0,0.97648,2e-05,3.53804]
[1780152385570,48.68,73851.44,0.0,0.97648,2e-05,3.53898]
[1780152385723,48.68,73851.44,0.0,0.97648,2e-05,3.53898]
[1780152385803,48.68,73851.44,0.0,0.97648,2e-05,3.53898]
[1780152385972,48.68,73851.44,0.0,0.97648,2e-05,3.53898]
[1780152386072,48.68,73851.47,0.0,0.97648,2e-05,3.53835]
[1780152391301,48.67,73852.73,0.0,0.97654,2e-05,3.53058]
[1780152391471,48.67,73852.73,0.0,0.97654,2e-05,3.53058]
[1780152391720,48.67,73852.73,0.0,0.97654,2e-05,3.53058]
[1780152391762,48.67,73851.84,0.0,0.97653,2e-05,3.53199]
[1780152397620,48.66,73848.96,0.0,0.9765,2e-05,3.53507]
[1780152398503,48.66,73848.96,0.0,0.9765,2e-05,3.53507]
[1780152398724,48.66,73848.96,0.0,0.9765,2e-05,3.53507]
[1780152398746,48.66,73848.96,0.0,0.9765,2e-05,3.53507]
[1780152398974,48.66,73848.96,0.0,0.9765,2e-05,3.53507]
[1780152399003,48.66,73849.58,0.0,0.97652,2e-05,3.53314]
[1780152404061,48.65,73849.04,0.0,0.97653,2e-05,3.53215]
[1780152404222,48.65,73848.5,0.0,0.97652,2e-05,3.5328]
[1780152406974,48.64,73847.95,0.0,0.97652,2e-05,3.53293]
[1780152407037,48.64,73848.56,0.0,0.97654,2e-05,3.53103]
[1780152407226,48.64,73848.56,0.0,0.97654,2e-05,3.53103]
[1780152407810,48.64,73848.56,0.0,0.97654,2e-05,3.53103]
[1780152407912,48.64,73853.37,0.0,0.97663,2e-05,3.51985]
[1780152409062,48.64,73853.37,0.0,0.97663,2e-05,3.51985]
[1780152409221,48.64,73853.68,0.0,0.97663,2e-05,3.51865]
[1780152411719,48.63,73857.96,0.0,0.97672,2e-05,3.50767]
[1780152412687,48.63,73857.96,0.0,0.97672,2e-05,3.50767]
[1780152412732,48.63,73857.96,0.0,0.97672,2e-05,3.50767]
[1780152415875,48.63,73860.96,0.0,0.97679,2e-05,3.49959]
[1780152415969,48.63,73860.96,0.0,0.97679,2e-05,3.49959]
[1780152416071,48.62,73861.48,0.0,0.9768,2e-05,3.49796]
[1780152417090,48.62,73861.48,0.0,0.9768,2e-05,3.49796]
[1780152417229,48.62,73861.82,0.0,0.97681,2e-05,3.49621]
[1780152423143,48.6,73863.58,0.0,0.97688,2e-05,3.48787]
[1780152423220,48.6,73862.47,0.0,0.97687,2e-05,3.48932]
[1780152423457,48.6,73862.47,0.0,0.97687,2e-05,3.48932]
[1780152423470,48.6,73862.47,0.0,0.97687,2e-05,3.48932]
[1780152423803,48.6,73862.56,0.0,0.97688,2e-05,3.48813]
[1780152428837,48.58,73862.1,0.0,0.97691,2e-05,3.48472]
[1780152434131,48.57,73862.64,0.0,0.97695,2e-05,3.47961]
[1780152434219,48.56,73862.57,0.0,0.97695,2e-05,3.47879]
[1780152435352,48.56,73863.53,0.0,0.97698,2e-05,3.47571]
[1780152435471,48.56,73863.53,0.0,0.97698,2e-05,3.47571]
[1780152435887,48.56,73862.8,0.0,0.97697,2e-05,3.47635]
[1780152440752,48.55,73862.29,0.0,0.97698,2e-05,3.47517]
[1780152440969,48.55,73862.29,0.0,0.97698,2e-05,3.47517]
[1780152446964,48.54,73862.25,0.0,0.977,2e-05,3.47217]
[1780152451999,48.53,73862.07,0.0,0.97703,2e-05,3.46821]
[1780152454013,48.53,73866.78,0.0,0.97712,2e-05,3.45704]
[1780152454759,48.53,73866.78,0.0,0.97712,2e-05,3.45704]
[1780152454971,48.53,73866.78,0.0,0.97712,2e-05,3.45704]
[1780152455020,48.53,73868.14,0.0,0.97715,2e-05,3.45365]
[1780152455468,48.53,73868.14,0.0,0.97715,2e-05,3.45365]
[1780152455723,48.53,73868.14,0.0,0.97715,2e-05,3.45365]
[1780152461063,48.52,73867.64,0.0,0.97716,2e-05,3.45231]
[1780152466097,48.51,73869.76,0.0,0.97721,2e-05,3.44567]
[1780152468222,48.51,73871.73,0.0,0.97725,2e-05,3.4406]
[1780152468344,48.51,73871.73,0.0,0.97725,2e-05,3.4406]
[1780152468470,48.51,73871.73,0.0,0.97725,2e-05,3.4406]
[1780152469117,48.51,73871.72,0.0,0.97726,2e-05,3.44023]
[1780152474155,48.5,73870.59,0.0,0.97725,2e-05,3.44078]
[1780152480969,48.49,73870.82,0.0,0.97727,2e-05,3.43876]
[1780152484881,48.49,73870.67,0.0,0.97728,2e-05,3.43721]
[1780152484974,48.49,73870.67,0.0,0.97728,2e-05,3.43721]
[1780152485028,48.48,73873.19,0.0,0.97733,2e-05,3.43098]
[1780152487558,48.48,73875.07,0.0,0.97736,2e-05,3.4269]
[1780152487720,48.48,73875.07,0.0,0.97736,2e-05,3.4269]
[1780152489258,48.48,73877.77,0.0,0.97742,2e-05,3.41962]
[1780152490265,48.48,73881.29,0.0,0.97748,2e-05,3.41164]
[1780152494302,48.47,73886.73,0.0,0.9776,2e-05,3.39651]
[1780152495309,48.46,73896.86,0.0,0.97778,2e-05,3.37385]
[1780152497011,48.46,73896.86,0.0,0.97778,2e-05,3.37385]
[1780152497221,48.46,73896.86,0.0,0.97778,2e-05,3.37385]
[1780152497072,48.46,73900.99,0.0,0.97787,2e-05,3.36339]
[1780152497674,48.46,73900.99,0.0,0.97787,2e-05,3.36339]
[1780152497720,48.46,73900.99,0.0,0.97787,2e-05,3.36339]
[1780152497820,48.45,73901.36,0.0,0.97788,2e-05,3.36184]
[1780152503367,48.44,73903.9,0.0,0.97795,2e-05,3.35263]
[1780152506660,48.43,73905.15,0.0,0.97798,2e-05,3.34847]
[1780152506722,48.43,73905.15,0.0,0.97798,2e-05,3.34847]
[1780152506805,48.43,73905.34,0.0,0.978,2e-05,3.3466]
[1780152507274,48.43,73905.34,0.0,0.978,2e-05,3.3466]
[1780152507472,48.43,73905.34,0.0,0.978,2e-05,3.3466]
[1780152512430,48.42,73911.18,0.0,0.97814,2e-05,3.3284]
[1780152514747,48.41,73912.9,0.0,0.97817,2e-05,3.32402]
[1780152514974,48.41,73912.9,0.0,0.97817,2e-05,3.32402]
[1780152515036,48.41,73915.3,0.0,0.97823,2e-05,3.31754]
[1780152515891,48.41,73915.3,0.0,0.97823,2e-05,3.31754]
[1780152515969,48.41,73915.3,0.0,0.97823,2e-05,3.31754]
[1780152518448,48.4,73915.83,0.0,0.97824,2e-05,3.31506]
[1780152518548,48.4,73920.48,0.0,0.97833,2e-05,3.30385]
[1780152519687,48.4,73920.48,0.0,0.97833,2e-05,3.30385]
[1780152519720,48.4,73920.48,0.0,0.97833,2e-05,3.30385]
[1780152519782,48.4,73923.62,0.0,0.97839,2e-05,3.29655]
[1780152520716,48.4,73923.62,0.0,0.97839,2e-05,3.29655]
[1780152520971,48.4,73923.62,0.0,0.97839,2e-05,3.29655]
[1780152521070,48.39,73926.15,0.0,0.97844,2e-05,3.29056]
[1780152521493,48.39,73928.14,0.0,0.97848,2e-05,3.28573]
[1780152526528,48.38,73928.39,0.0,0.9785,2e-05,3.2821]
[1780152529549,48.37,73925.89,0.0,0.97848,2e-05,3.28552]
[1780152530556,48.37,73928.32,0.0,0.97852,2e-05,3.27977]
[1780152531563,48.37,73930.26,0.0,0.97856,2e-05,3.27506]
[1780152533502,48.37,73930.91,0.0,0.97858,2e-05,3.27308]
[1780152533720,48.37,73930.91,0.0,0.97858,2e-05,3.27308]
[1780152534250,48.36,73931.7,0.0,0.97859,2e-05,3.27081]
[1780152535137,48.36,73931.7,0.0,0.97859,2e-05,3.27081]
[1780152535221,48.36,73931.7,0.0,0.97859,2e-05,3.27081]
[1780152539810,48.35,73932.32,0.0,0.97863,2e-05,3.26649]
[1780152540271,48.35,73932.32,0.0,0.97863,2e-05,3.26649]
[1780152540475,48.35,73933.45,0.0,0.97865,2e-05,3.26352]
[1780152545663,48.34,73933.81,0.0,0.97868,2e-05,3.25919]
[1780152547193,48.34,73933.81,0.0,0.97868,2e-05,3.25919]
[1780152547220,48.34,73933.81,0.0,0.97868,2e-05,3.25919]
[1780152547244,48.34,73925.26,0.0,0.97855,2e-05,3.27659]
[1780152547677,48.33,73919.73,0.0,0.97846,2e-05,3.28763]
[1780152548684,48.33,73916.87,0.0,0.97842,2e-05,3.29304]
[1780152550139,48.33,73916.87,0.0,0.97842,2e-05,3.29304]
[1780152550221,48.33,73916.87,0.0,0.97842,2e-05,3.29304]
[1780152550240,48.33,73913.49,0.0,0.97836,2e-05,3.29955]
[1780152553719,48.32,73909.52,0.0,0.97832,2e-05,3.30533]
[1780152554726,48.32,73905.89,0.0,0.97826,2e-05,3.31237]
[1780152555733,48.32,73902.1,0.0,0.9782,2e-05,3.32051]
[1780152556740,48.32,73899.05,0.0,0.97815,2e-05,3.32708]
[1780152557534,48.32,73899.05,0.0,0.97815,2e-05,3.32708]
[1780152557724,48.32,73899.05,0.0,0.97815,2e-05,3.32708]
[1780152559762,48.32,73895.45,0.0,0.97808,2e-05,3.33493]
[1780152560342,48.32,73895.45,0.0,0.97808,2e-05,3.33493]
[1780152560720,48.32,73895.45,0.0,0.97808,2e-05,3.33493]
[1780152560769,48.32,73894.05,0.0,0.97806,2e-05,3.33796]
[1780152565758,48.32,73893.3,0.0,0.97805,2e-05,3.33967]
[1780152565970,48.32,73893.3,0.0,0.97805,2e-05,3.33967]
[1780152571353,48.32,73893.64,0.0,0.97805,2e-05,3.33971]
[1780152572854,48.32,73897.41,0.0,0.97811,2e-05,3.33063]
[1780152575359,48.33,73897.94,0.0,0.97811,2e-05,3.33063]
[1780152575472,48.33,73897.94,0.0,0.97811,2e-05,3.33063]
[1780152580910,48.34,73898.29,0.0,0.9781,2e-05,3.33275]
[1780152585945,48.35,73896.43,0.0,0.97805,2e-05,3.33824]
[1780152590820,48.33,73895.34,0.0,0.97806,2e-05,3.3377]
[1780152590970,48.33,73895.34,0.0,0.97806,2e-05,3.3377]
[1780152591071,48.33,73895.34,0.0,0.97806,2e-05,3.33699]
[1780152597023,48.32,73895.25,0.0,0.97809,2e-05,3.33397]
[1780152597477,48.32,73895.25,0.0,0.97809,2e-05,3.33397]
[1780152597723,48.32,73895.25,0.0,0.97809,2e-05,3.33397]
[1780152599307,48.32,73895.23,0.0,0.97809,2e-05,3.33331]
[1780152599322,48.32,73894.57,0.0,0.97809,2e-05,3.33402]
[1780152599469,48.32,73894.57,0.0,0.97809,2e-05,3.33402]
[1780152605082,48.31,73890.07,0.0,0.97802,2e-05,3.34255]
[1780152605365,48.31,73890.07,0.0,0.97802,2e-05,3.34255]
[1780152605471,48.31,73890.07,0.0,0.97802,2e-05,3.34255]
[1780152606728,48.31,73888.37,0.0,0.978,2e-05,3.34548]
[1780152606970,48.31,73888.37,0.0,0.978,2e-05,3.34548]
[1780152607096,48.31,73888.38,0.0,0.978,2e-05,3.34474]
[1780152612131,48.29,73885.96,0.0,0.97798,2e-05,3.34687]
[1780152617166,48.28,73884.12,0.0,0.97798,2e-05,3.34724]
[1780152619180,48.28,73879.48,0.0,0.97791,2e-05,3.35578]
[1780152620187,48.27,73874.94,0.0,0.97784,2e-05,3.36483]
[1780152621208,48.27,73874.94,0.0,0.97784,2e-05,3.36483]
[1780152621220,48.27,73874.94,0.0,0.97784,2e-05,3.36483]
[1780152624310,48.27,73871.5,0.0,0.97779,2e-05,3.37077]
[1780152624470,48.27,73869.6,0.0,0.97776,2e-05,3.37487]
[1780152625222,48.27,73867.53,0.0,0.97772,2e-05,3.37933]
[1780152625996,48.27,73867.53,0.0,0.97772,2e-05,3.37933]
[1780152626223,48.27,73867.53,0.0,0.97772,2e-05,3.37933]
[1780152631263,48.27,73866.32,0.0,0.9777,2e-05,3.38124]
[1780152636300,48.28,73861.84,0.0,0.97761,2e-05,3.39343]
[1780152640619,48.29,73858.48,0.0,0.97754,2e-05,3.4014]
[1780152640720,48.29,73858.48,0.0,0.97754,2e-05,3.4014]
[1780152642194,48.28,73858.48,0.0,0.97755,2e-05,3.40082]
[1780152642223,48.28,73858.48,0.0,0.97755,2e-05,3.40082]
[1780152642289,48.28,73858.48,0.0,0.97755,2e-05,3.40054]
[1780152643752,48.28,73858.48,0.0,0.97755,2e-05,3.40054]
[1780152651405,48.27,73858.0,0.0,0.97756,2e-05,3.39907]
[1780152652412,48.27,73854.34,0.0,0.9775,2e-05,3.40675]
[1780152656468,48.27,73853.09,0.0,0.97749,2e-05,3.4086]
[1780152656726,48.27,73853.09,0.0,0.97749,2e-05,3.4086]
[1780152662339,48.26,73853.52,0.0,0.9775,2e-05,3.40627]
[1780152661477,48.26,73857.61,0.0,0.97758,2e-05,3.3971]
[1780152662470,48.26,73857.61,0.0,0.97758,2e-05,3.3971]
[1780152664456,48.26,73859.37,0.0,0.97761,2e-05,3.39276]
[1780152664470,48.26,73859.37,0.0,0.97761,2e-05,3.39276]
[1780152664497,48.26,73859.72,0.0,0.97762,2e-05,3.39175]
[1780152670539,48.25,73860.06,0.0,0.97764,2e-05,3.38955]
[1780152674012,48.25,73859.61,0.0,0.97763,2e-05,3.39005]
[1780152674220,48.25,73859.61,0.0,0.97763,2e-05,3.39005]
[1780152674321,48.25,73854.26,0.0,0.97754,2e-05,3.40119]
[1780152679175,48.25,73851.03,0.0,0.97749,2e-05,3.40743]
[1780152679221,48.25,73851.03,0.0,0.97749,2e-05,3.40743]
[1780152679232,48.25,73850.52,0.0,0.97749,2e-05,3.408]
[1780152684637,48.24,73851.69,0.0,0.97752,2e-05,3.40389]
[1780152686081,48.24,73851.69,0.0,0.97752,2e-05,3.40389]
[1780152686222,48.24,73851.69,0.0,0.97752,2e-05,3.40389]
[1780152687651,48.24,73851.28,0.0,0.97752,2e-05,3.40375]
[1780152687721,48.24,73851.28,0.0,0.97752,2e-05,3.40375]
[1780152687821,48.23,73851.34,0.0,0.97753,2e-05,3.40285]
[1780152693700,48.22,73850.44,0.0,0.97756,2e-05,3.39807]
[1780152697585,48.21,73849.87,0.0,0.97757,2e-05,3.39704]
[1780152697720,48.21,73849.87,0.0,0.97757,2e-05,3.39704]
[1780152703770,48.19,73839.87,0.0,0.97744,2e-05,3.41345]
[1780152706589,48.18,73839.16,0.0,0.97744,2e-05,3.41343]
[1780152706720,48.18,73839.16,0.0,0.97744,2e-05,3.41343]
[1780152707007,48.18,73839.17,0.0,0.97745,2e-05,3.41263]
[1780152712837,48.17,73838.65,0.0,0.97746,2e-05,3.41115]
[1780152714973,48.17,73838.15,0.0,0.97745,2e-05,3.41198]
[1780152719799,48.18,73838.11,0.0,0.97743,2e-05,3.41451]
[1780152719969,48.18,73838.11,0.0,0.97743,2e-05,3.41451]
[1780152720219,48.18,73838.59,0.0,0.97744,2e-05,3.41395]
[1780152722137,48.18,73838.6,0.0,0.97743,2e-05,3.41442]
[1780152722221,48.18,73838.6,0.0,0.97743,2e-05,3.41442]
[1780152722563,48.19,73840.71,0.0,0.97746,2e-05,3.4103]
[1780152727945,48.2,73841.07,0.0,0.97745,2e-05,3.41242]
[1780152732980,48.2,73840.49,0.0,0.97742,2e-05,3.41607]
[1780152738015,48.21,73837.13,0.0,0.97734,2e-05,3.42574]
[1780152738546,48.21,73837.13,0.0,0.97734,2e-05,3.42574]
[1780152738722,48.21,73837.13,0.0,0.97734,2e-05,3.42574]
[1780152738787,48.21,73837.13,0.0,0.97734,2e-05,3.42574]
[1780152738969,48.21,73837.13,0.0,0.97734,2e-05,3.42574]
[1780152739022,48.21,73836.72,0.0,0.97733,2e-05,3.42708]
[1780152744056,48.22,73836.6,0.0,0.97731,2e-05,3.42956]
[1780152745064,48.22,73832.4,0.0,0.97723,2e-05,3.4392]
[1780152746337,48.22,73832.4,0.0,0.97723,2e-05,3.4392]
[1780152746443,48.22,73832.4,0.0,0.97723,2e-05,3.4392]
[1780152746471,48.22,73832.4,0.0,0.97723,2e-05,3.4392]
[1780152746426,48.23,73832.98,0.0,0.97724,2e-05,3.43835]
[1780152752114,48.23,73832.41,0.0,0.97723,2e-05,3.43995]
[1780152757149,48.24,73829.62,0.0,0.97716,2e-05,3.44814]
[1780152761639,48.25,73827.79,0.0,0.97712,2e-05,3.45376]
[1780152761715,48.25,73827.79,0.0,0.97712,2e-05,3.45376]
[1780152761723,48.25,73827.79,0.0,0.97712,2e-05,3.45376]
[1780152762184,48.25,73827.07,0.0,0.9771,2e-05,3.45574]
[1780152767219,48.26,73827.24,0.0,0.97709,2e-05,3.45732]
[1780152767966,48.26,73827.24,0.0,0.97709,2e-05,3.45732]
[1780152768208,48.26,73827.24,0.0,0.97709,2e-05,3.45732]
[1780152768220,48.26,73827.24,0.0,0.97709,2e-05,3.45732]
[1780152768226,48.26,73827.88,0.0,0.9771,2e-05,3.45631]
[1780152772875,48.26,73828.23,0.0,0.97709,2e-05,3.45713]
[1780152778296,48.25,73829.69,0.0,0.97714,2e-05,3.45125]
[1780152783331,48.24,73829.97,0.0,0.97717,2e-05,3.44632]
[1780152788847,48.23,73830.23,0.0,0.97721,2e-05,3.44234]
[1780152788973,48.23,73830.23,0.0,0.97721,2e-05,3.44234]
[1780152789172,48.23,73830.23,0.0,0.97721,2e-05,3.44234]
[1780152789221,48.23,73830.23,0.0,0.97721,2e-05,3.44234]
[1780152789273,48.22,73830.23,0.0,0.97722,2e-05,3.44065]
[1780152794408,48.21,73829.87,0.0,0.97725,2e-05,3.43724]
[1780152799443,48.19,73834.34,0.0,0.97736,2e-05,3.42329]
[1780152801150,48.19,73834.4,0.0,0.97736,2e-05,3.42235]
[1780152801222,48.19,73834.4,0.0,0.97736,2e-05,3.42235]
[1780152801422,48.19,73834.4,0.0,0.97736,2e-05,3.42235]
[1780152801470,48.19,73834.4,0.0,0.97736,2e-05,3.42235]
[1780152801523,48.18,73834.48,0.0,0.97737,2e-05,3.42136]
[1780152807499,48.17,73835.75,0.0,0.97743,2e-05,3.41379]
[1780152809127,48.17,73835.75,0.0,0.97743,2e-05,3.41379]
[1780152809221,48.17,73835.75,0.0,0.97743,2e-05,3.41379]
[1780152809276,48.17,73835.75,0.0,0.97743,2e-05,3.41379]
[1780152809469,48.17,73835.75,0.0,0.97743,2e-05,3.41379]
[1780152809513,48.16,73835.57,0.0,0.97744,2e-05,3.41259]
[1780152814848,48.15,73835.54,0.0,0.97748,2e-05,3.40735]
[1780152820596,48.14,73834.57,0.0,0.97748,2e-05,3.40657]
[1780152826638,48.13,73834.58,0.0,0.9775,2e-05,3.40495]
[1780152829196,48.13,73834.25,0.0,0.97749,2e-05,3.4054]
[1780152829221,48.13,73834.25,0.0,0.97749,2e-05,3.4054]
[1780152829532,48.13,73834.25,0.0,0.97749,2e-05,3.4054]
[1780152829570,48.13,73834.25,0.0,0.9775,2e-05,3.40487]
[1780152829719,48.13,73834.25,0.0,0.9775,2e-05,3.40487]
[1780152835835,48.13,73833.41,0.0,0.97749,2e-05,3.40537]
[1780152835972,48.13,73833.41,0.0,0.97749,2e-05,3.40537]
[1780152835999,48.13,73833.41,0.0,0.97749,2e-05,3.40537]
[1780152836220,48.13,73833.41,0.0,0.97749,2e-05,3.40537]
[1780152836321,48.12,73833.41,0.0,0.9775,2e-05,3.40483]
[1780152841743,48.12,73831.04,0.0,0.97747,2e-05,3.40865]
[1780152844060,48.12,73830.9,0.0,0.97747,2e-05,3.40868]
[1780152844221,48.12,73830.9,0.0,0.97747,2e-05,3.40868]
[1780152844281,48.12,73830.9,0.0,0.97747,2e-05,3.40868]
[1780152844471,48.12,73830.9,0.0,0.97747,2e-05,3.40868]
[1780152844506,48.12,73830.9,0.0,0.97747,2e-05,3.40813]
[1780152849799,48.11,73833.1,0.0,0.97752,2e-05,3.40198]
[1780152855841,48.11,73832.98,0.0,0.97753,2e-05,3.4004]
[1780152856820,48.11,73832.98,0.0,0.97753,2e-05,3.4004]
[1780152856970,48.11,73832.98,0.0,0.97753,2e-05,3.4004]
[1780152861883,48.1,73836.52,0.0,0.97761,2e-05,3.39113]
[1780152864354,48.1,73836.6,0.0,0.97761,2e-05,3.39071]
[1780152864470,48.1,73836.6,0.0,0.97761,2e-05,3.39071]
[1780152864570,48.1,73836.76,0.0,0.97761,2e-05,3.39011]
[1780152864647,48.1,73836.76,0.0,0.97761,2e-05,3.39011]
[1780152864721,48.1,73836.76,0.0,0.97761,2e-05,3.39011]
[1780152869939,48.09,73836.14,0.0,0.97762,2e-05,3.38997]
[1780152874974,48.09,73835.89,0.0,0.97763,2e-05,3.38713]
[1780152885045,48.08,73833.81,0.0,0.97762,2e-05,3.38919]
[1780152887244,48.08,73833.77,0.0,0.97762,2e-05,3.38902]
[1780152887402,48.08,73833.77,0.0,0.97762,2e-05,3.38902]
[1780152887471,48.08,73833.77,0.0,0.97762,2e-05,3.38902]
[1780152887503,48.08,73833.68,0.0,0.97762,2e-05,3.38897]
[1780152888211,48.08,73833.68,0.0,0.97762,2e-05,3.38897]
[1780152894108,48.07,73833.72,0.0,0.97763,2e-05,3.38712]
[1780152900150,48.07,73833.31,0.0,0.97764,2e-05,3.38652]
[1780152901471,48.07,73833.31,0.0,0.97764,2e-05,3.38652]
[1780152901643,48.06,73833.18,0.0,0.97764,2e-05,3.38655]
[1780152901714,48.06,73833.18,0.0,0.97764,2e-05,3.38655]
[1780152901726,48.06,73833.18,0.0,0.97764,2e-05,3.38655]
[1780152902164,48.06,73833.1,0.0,0.97764,2e-05,3.38648]
[1780152907446,48.06,73833.18,0.0,0.97765,2e-05,3.38533]
[1780152914250,48.05,73833.24,0.0,0.97766,2e-05,3.3833]
[1780152919285,48.05,73832.83,0.0,0.97767,2e-05,3.38304]
[1780152921547,48.05,73832.24,0.0,0.97766,2e-05,3.3841]
[1780152921649,48.05,73832.05,0.0,0.97766,2e-05,3.38428]
[1780152921721,48.05,73832.05,0.0,0.97766,2e-05,3.38428]
[1780152922033,48.05,73832.05,0.0,0.97766,2e-05,3.38428]
[1780152922223,48.05,73832.05,0.0,0.97766,2e-05,3.38428]
[1780152922370,48.05,73832.05,0.0,0.97766,2e-05,3.38428]
[1780152922420,48.04,73832.0,0.0,0.97767,2e-05,3.38212]
[1780152928348,47.99,73831.3,0.0,0.97776,2e-05,3.37096]
[1780152930056,47.99,73828.4,0.0,0.97772,2e-05,3.3753]
[1780152930165,47.99,73828.4,0.0,0.97772,2e-05,3.3753]
[1780152930223,47.99,73828.4,0.0,0.97772,2e-05,3.3753]
[1780152930362,47.98,73828.16,0.0,0.97774,2e-05,3.37379]
[1780152932376,47.98,73822.63,0.0,0.97766,2e-05,3.38328]
[1780152933263,47.98,73822.63,0.0,0.97766,2e-05,3.38328]
[1780152933469,47.98,73822.63,0.0,0.97766,2e-05,3.38328]
[1780152933570,47.98,73819.11,0.0,0.9776,2e-05,3.39074]
[1780152937513,47.98,73816.91,0.0,0.97755,2e-05,3.39637]
[1780152937665,47.98,73817.0,0.0,0.97755,2e-05,3.39669]
[1780152937726,47.98,73817.0,0.0,0.97755,2e-05,3.39669]
[1780152938670,47.98,73817.0,0.0,0.97755,2e-05,3.39669]
[1780152938418,47.98,73819.75,0.0,0.97759,2e-05,3.3912]
[1780152938726,47.98,73819.75,0.0,0.97759,2e-05,3.3912]
[1780152945690,47.99,73819.9,0.0,0.97758,2e-05,3.39351]
[1780152945721,47.99,73819.9,0.0,0.97758,2e-05,3.39351]
[1780152949490,47.99,73819.56,0.0,0.97759,2e-05,3.39201]
[1780152949535,47.98,73819.56,0.0,0.97759,2e-05,3.39127]
[1780152949720,47.98,73819.56,0.0,0.97759,2e-05,3.39127]
[1780152950502,47.98,73819.53,0.0,0.9776,2e-05,3.39059]
[1780152952516,47.97,73829.68,0.0,0.97779,2e-05,3.367]
[1780152953523,47.97,73835.23,0.0,0.97789,2e-05,3.35427]
[1780152957224,47.97,73834.42,0.0,0.97788,2e-05,3.35474]
[1780152957471,47.97,73834.42,0.0,0.97788,2e-05,3.35474]
[1780152957882,47.97,73834.43,0.0,0.97789,2e-05,3.35404]
[1780152963593,47.95,73834.29,0.0,0.97792,2e-05,3.35027]
[1780152966267,47.95,73834.38,0.0,0.97793,2e-05,3.34941]
[1780152966470,47.95,73834.38,0.0,0.97793,2e-05,3.34941]
[1780152966587,47.95,73834.38,0.0,0.97793,2e-05,3.34941]
[1780152966723,47.95,73834.38,0.0,0.97793,2e-05,3.34941]
[1780152966614,47.94,73834.42,0.0,0.97794,2e-05,3.34798]
[1780152972659,47.93,73835.01,0.0,0.97798,2e-05,3.34271]
[1780152975087,47.92,73834.77,0.0,0.97798,2e-05,3.34192]
[1780152975222,47.92,73834.77,0.0,0.97798,2e-05,3.34192]
[1780152975310,47.92,73834.77,0.0,0.97798,2e-05,3.34192]
[1780152975471,47.92,73834.77,0.0,0.97798,2e-05,3.34192]
[1780152975681,47.92,73834.47,0.0,0.97798,2e-05,3.34191]
[1780152979685,47.91,73834.46,0.0,0.978,2e-05,3.33997]
[1780152979722,47.91,73834.46,0.0,0.978,2e-05,3.33997]
[1780152979709,47.91,73835.06,0.0,0.97801,2e-05,3.33802]
[1780152980029,47.91,73835.06,0.0,0.97801,2e-05,3.33802]
[1780152980223,47.91,73835.06,0.0,0.97801,2e-05,3.33802]
[1780152980717,47.91,73834.44,0.0,0.97801,2e-05,3.33871]
[1780152983738,47.9,73831.85,0.0,0.97798,2e-05,3.34236]
[1780152986929,47.9,73832.25,0.0,0.978,2e-05,3.34018]
[1780152986972,47.9,73832.25,0.0,0.978,2e-05,3.34018]
[1780152987415,47.9,73832.25,0.0,0.978,2e-05,3.34018]
[1780152987471,47.9,73832.25,0.0,0.978,2e-05,3.34018]
[1780152987568,47.9,73832.31,0.0,0.978,2e-05,3.33927]
[1780152993665,47.89,73834.05,0.0,0.97807,2e-05,3.33083]
[1780152998843,47.87,73834.02,0.0,0.9781,2e-05,3.32649]
[1780153002165,47.87,73834.72,0.0,0.97812,2e-05,3.32373]
[1780153002222,47.87,73834.72,0.0,0.97812,2e-05,3.32373]
[1780153002499,47.87,73834.72,0.0,0.97812,2e-05,3.32373]
[1780153002725,47.87,73834.72,0.0,0.97812,2e-05,3.32373]
[1780153002544,47.86,73834.24,0.0,0.97812,2e-05,3.32353]
[1780153007906,47.85,73834.55,0.0,0.97815,2e-05,3.31979]
[1780153013084,47.84,73834.2,0.0,0.97817,2e-05,3.31811]
[1780153013221,47.84,73834.2,0.0,0.97817,2e-05,3.31811]
[1780153013495,47.84,73834.2,0.0,0.97817,2e-05,3.31811]
[1780153013722,47.84,73834.2,0.0,0.97817,2e-05,3.31811]
[1780153013596,47.84,73834.82,0.0,0.97819,2e-05,3.31556]
[1780153018984,47.83,73834.28,0.0,0.9782,2e-05,3.31372]
[1780153024061,47.82,73834.42,0.0,0.97823,2e-05,3.31044]
[1780153024221,47.82,73834.42,0.0,0.97823,2e-05,3.31044]
[1780153024460,47.82,73834.42,0.0,0.97823,2e-05,3.31044]
[1780153024472,47.82,73834.42,0.0,0.97823,2e-05,3.31044]
[1780153024561,47.81,73834.98,0.0,0.97824,2e-05,3.30864]
[1780153025603,47.81,73834.98,0.0,0.97824,2e-05,3.30864]
[1780153035096,47.81,73834.73,0.0,0.97824,2e-05,3.3084]
[1780153036712,47.81,73834.73,0.0,0.97824,2e-05,3.3084]
[1780153036723,47.81,73834.73,0.0,0.97824,2e-05,3.3084]
[1780153037062,47.81,73834.93,0.0,0.97825,2e-05,3.3079]
[1780153037221,47.81,73834.93,0.0,0.97825,2e-05,3.3079]
[1780153037288,47.81,73834.53,0.0,0.97824,2e-05,3.30869]
[1780153042440,47.81,73834.33,0.0,0.97824,2e-05,3.30884]
[1780153046977,47.81,73834.99,0.0,0.97825,2e-05,3.30706]
[1780153047250,47.81,73834.99,0.0,0.97825,2e-05,3.30706]
[1780153047260,47.81,73834.99,0.0,0.97825,2e-05,3.30706]
[1780153047474,47.81,73834.99,0.0,0.97825,2e-05,3.30706]
[1780153047486,47.81,73835.07,0.0,0.97825,2e-05,3.30682]
[1780153053222,47.81,73834.08,0.0,0.97825,2e-05,3.30642]
[1780153055695,47.81,73833.65,0.0,0.97825,2e-05,3.30728]
[1780153055721,47.81,73833.65,0.0,0.97825,2e-05,3.30728]
[1780153055730,47.81,73835.1,0.0,0.97827,2e-05,3.30409]
[1780153056277,47.81,73835.1,0.0,0.97827,2e-05,3.30409]
[1780153056472,47.81,73835.1,0.0,0.97827,2e-05,3.30409]
[1780153056503,47.81,73835.1,0.0,0.97827,2e-05,3.30409]
[1780153063294,47.8,73834.73,0.0,0.97827,2e-05,3.30437]
[1780153068329,47.8,73834.65,0.0,0.97827,2e-05,3.3042]
[1780153073364,47.8,73833.95,0.0,0.97826,2e-05,3.30537]
[1780153073944,47.8,73833.95,0.0,0.97826,2e-05,3.30537]
[1780153073969,47.8,73833.95,0.0,0.97826,2e-05,3.30537]
[1780153074582,47.8,73833.95,0.0,0.97826,2e-05,3.30537]
[1780153074722,47.8,73833.95,0.0,0.97826,2e-05,3.30537]
[1780153074803,47.8,73833.33,0.0,0.97825,2e-05,3.30663]
[1780153079513,47.8,73831.89,0.0,0.97823,2e-05,3.30945]
[1780153079720,47.8,73831.89,0.0,0.97823,2e-05,3.30945]
[1780153079787,47.8,73831.77,0.0,0.97823,2e-05,3.30963]
[1780153080053,47.8,73831.77,0.0,0.97823,2e-05,3.30963]
[1780153080223,47.8,73831.77,0.0,0.97823,2e-05,3.30963]
[1780153084614,47.8,73831.77,0.0,0.97823,2e-05,3.30933]
[1780153084728,47.8,73831.77,0.0,0.97823,2e-05,3.30933]
[1780153090483,47.79,73831.95,0.0,0.97825,2e-05,3.30638]
[1780153097134,47.79,73831.95,0.0,0.97825,2e-05,3.30638]
[1780153097219,47.79,73831.95,0.0,0.97825,2e-05,3.30638]
[1780153102579,47.77,73831.94,0.0,0.97828,2e-05,3.30234]
[1780153102970,47.76,73832.19,0.0,0.97831,2e-05,3.29893]
[1780153103476,47.76,73832.19,0.0,0.97831,2e-05,3.29893]
[1780153103724,47.76,73832.19,0.0,0.97831,2e-05,3.29893]
[1780153103762,47.76,73832.41,0.0,0.97832,2e-05,3.29789]
[1780153109616,47.7,73831.77,0.0,0.97845,2e-05,3.2811]
[1780153111023,47.69,73831.81,0.0,0.97845,2e-05,3.28048]
[1780153111225,47.69,73831.81,0.0,0.97845,2e-05,3.28048]
[1780153111489,47.69,73831.81,0.0,0.97845,2e-05,3.28048]
[1780153111720,47.69,73831.81,0.0,0.97845,2e-05,3.28048]
[1780153111822,47.69,73832.23,0.0,0.97848,2e-05,3.27695]
[1780153117042,47.69,73833.12,0.0,0.9785,2e-05,3.27398]
[1780153117225,47.69,73833.12,0.0,0.9785,2e-05,3.27398]
[1780153124721,47.69,73832.62,0.0,0.97849,2e-05,3.275]
[1780153126166,47.69,73832.62,0.0,0.97849,2e-05,3.275]
[1780153126225,47.69,73832.62,0.0,0.97849,2e-05,3.275]
[1780153126916,47.69,73832.95,0.0,0.9785,2e-05,3.27429]
[1780153126970,47.69,73832.95,0.0,0.9785,2e-05,3.27429]
[1780153127218,47.69,73832.95,0.0,0.9785,2e-05,3.27429]
[1780153127742,47.69,73832.84,0.0,0.9785,2e-05,3.27452]
[1780153133785,47.68,73832.42,0.0,0.97851,2e-05,3.27233]
[1780153138820,47.67,73832.56,0.0,0.97854,2e-05,3.26947]
[1780153141364,47.67,73832.59,0.0,0.97854,2e-05,3.2689]
[1780153141474,47.67,73832.59,0.0,0.97854,2e-05,3.2689]
[1780153148890,47.66,73832.29,0.0,0.97855,2e-05,3.26809]
[1780153153925,47.66,73832.36,0.0,0.97855,2e-05,3.268]
[1780153162500,47.66,73832.33,0.0,0.97855,2e-05,3.2681]
[1780153162719,47.66,73832.33,0.0,0.97855,2e-05,3.2681]
[1780153168898,47.66,73832.54,0.0,0.97855,2e-05,3.26779]
[1780153168971,47.66,73832.54,0.0,0.97855,2e-05,3.26779]
[1780153177304,47.66,73832.28,0.0,0.97856,2e-05,3.26646]
[1780153177469,47.66,73832.28,0.0,0.97856,2e-05,3.26646]
[1780153183133,47.66,73832.45,0.0,0.97856,2e-05,3.26629]
[1780153184973,47.66,73832.45,0.0,0.97856,2e-05,3.26629]
[1780153185830,47.66,73832.4,0.0,0.97856,2e-05,3.26643]
[1780153185971,47.66,73832.4,0.0,0.97856,2e-05,3.26643]
[1780153185931,47.66,73832.39,0.0,0.97856,2e-05,3.26651]
[1780153190938,47.66,73832.39,0.0,0.97856,2e-05,3.26651]
[1780153190969,47.66,73832.39,0.0,0.97856,2e-05,3.26651]
[1780153201007,47.66,73832.43,0.0,0.97856,2e-05,3.26671]
[1780153202067,47.66,73834.49,0.0,0.97859,2e-05,3.2625]
[1780153202222,47.66,73834.49,0.0,0.97859,2e-05,3.2625]
[1780153202983,47.66,73834.49,0.0,0.97859,2e-05,3.2625]
[1780153203219,47.67,73836.95,0.0,0.97863,2e-05,3.25733]
[1780153203284,47.67,73837.35,0.0,0.97864,2e-05,3.25652]
[1780153205313,47.67,73841.49,0.0,0.97871,2e-05,3.24775]
[1780153206249,47.67,73841.49,0.0,0.97871,2e-05,3.24775]
[1780153206286,47.67,73841.49,0.0,0.97871,2e-05,3.24775]
[1780153206319,47.67,73847.13,0.0,0.9788,2e-05,3.23588]
[1780153208333,47.67,73843.48,0.0,0.97874,2e-05,3.2438]
[1780153209268,47.67,73843.48,0.0,0.97874,2e-05,3.2438]
[1780153209471,47.67,73843.48,0.0,0.97874,2e-05,3.2438]
[1780153209560,47.66,73836.03,0.0,0.97861,2e-05,3.25922]
[1780153210188,47.66,73836.03,0.0,0.97861,2e-05,3.25922]
[1780153210224,47.66,73836.03,0.0,0.97861,2e-05,3.25922]
[1780153210347,47.66,73835.88,0.0,0.97862,2e-05,3.25906]
[1780153215383,47.65,73836.54,0.0,0.97865,2e-05,3.25529]
[1780153223441,47.65,73836.77,0.0,0.97865,2e-05,3.2542]
[1780153226927,47.65,73838.16,0.0,0.97868,2e-05,3.25135]
[1780153226969,47.65,73838.16,0.0,0.97868,2e-05,3.25135]
[1780153230716,47.65,73838.17,0.0,0.97867,2e-05,3.25158]
[1780153230970,47.65,73838.17,0.0,0.97867,2e-05,3.25158]
[1780153230818,47.65,73838.17,0.0,0.97867,2e-05,3.25165]
[1780153231625,47.65,73838.17,0.0,0.97867,2e-05,3.25165]
[1780153231719,47.65,73838.17,0.0,0.97867,2e-05,3.25165]
[1780153237121,47.66,73839.08,0.0,0.9787,2e-05,3.24803]
[1780153237222,47.66,73839.08,0.0,0.9787,2e-05,3.24803]
[1780153237722,47.66,73839.08,0.0,0.9787,2e-05,3.24803]
[1780153237968,47.66,73839.08,0.0,0.9787,2e-05,3.24803]
[1780153237767,47.66,73841.41,0.0,0.97874,2e-05,3.24314]
[1780153242953,47.61,73843.14,0.0,0.97886,2e-05,3.22712]
[1780153245218,47.57,73843.25,0.0,0.97896,2e-05,3.21513]
[1780153245472,47.57,73843.25,0.0,0.97896,2e-05,3.21513]
[1780153247807,47.55,73843.12,0.0,0.97899,2e-05,3.21126]
[1780153247969,47.55,73843.12,0.0,0.97899,2e-05,3.21126]
[1780153247908,47.55,73843.11,0.0,0.97899,2e-05,3.21091]
[1780153250670,47.55,73843.43,0.0,0.979,2e-05,3.20949]
[1780153250719,47.55,73843.43,0.0,0.979,2e-05,3.20949]
[1780153257647,47.54,73845.27,0.0,0.97905,2e-05,3.20341]
[1780153257720,47.54,73845.27,0.0,0.97905,2e-05,3.20341]
[1780153257749,47.54,73850.02,0.0,0.97913,2e-05,3.19266]
[1780153258917,47.54,73850.02,0.0,0.97913,2e-05,3.19266]
[1780153258985,47.54,73850.02,0.0,0.97913,2e-05,3.19266]
[1780153259016,47.54,73850.3,0.0,0.97914,2e-05,3.19172]
[1780153264178,47.53,73852.71,0.0,0.97919,2e-05,3.18494]
[1780153266598,47.53,73853.01,0.0,0.9792,2e-05,3.18363]
[1780153266724,47.53,73853.01,0.0,0.9792,2e-05,3.18363]
[1780153270968,47.52,73855.05,0.0,0.97924,2e-05,3.17835]
[1780153271051,47.52,73855.17,0.0,0.97925,2e-05,3.17745]
[1780153271219,47.52,73855.17,0.0,0.97925,2e-05,3.17745]
[1780153276812,47.51,73855.81,0.0,0.97928,2e-05,3.17415]
[1780153280971,47.51,73856.91,0.0,0.9793,2e-05,3.17088]
[1780153285875,47.5,73861.13,0.0,0.97939,2e-05,3.16016]
[1780153286344,47.5,73861.13,0.0,0.97939,2e-05,3.16016]
[1780153286472,47.5,73861.13,0.0,0.97939,2e-05,3.16016]
[1780153286671,47.5,73861.13,0.0,0.97939,2e-05,3.16016]
[1780153286724,47.5,73861.13,0.0,0.97939,2e-05,3.16016]
[1780153286882,47.5,73860.38,0.0,0.97938,2e-05,3.16143]
[1780153291917,47.5,73860.81,0.0,0.97941,2e-05,3.15696]
[1780153296951,47.49,73860.91,0.0,0.97942,2e-05,3.15524]
[1780153299121,47.49,73860.93,0.0,0.97943,2e-05,3.15459]
[1780153299224,47.49,73860.93,0.0,0.97943,2e-05,3.15459]
[1780153299683,47.49,73860.93,0.0,0.97943,2e-05,3.15459]
[1780153299721,47.49,73860.93,0.0,0.97943,2e-05,3.15459]
[1780153299973,47.49,73860.92,0.0,0.97943,2e-05,3.15431]
[1780153302009,47.49,73860.92,0.0,0.97943,2e-05,3.15431]
[1780153308031,47.49,73861.3,0.0,0.97944,2e-05,3.15312]
[1780153311207,47.49,73861.2,0.0,0.97943,2e-05,3.15393]
[1780153311225,47.49,73861.2,0.0,0.97943,2e-05,3.15393]
[1780153311387,47.49,73861.2,0.0,0.97943,2e-05,3.15393]
[1780153311470,47.49,73861.2,0.0,0.97943,2e-05,3.15393]
[1780153311571,47.49,73861.2,0.0,0.97943,2e-05,3.15361]
[1780153314075,47.49,73857.51,0.0,0.97937,2e-05,3.16173]
[1780153315511,47.49,73855.99,0.0,0.97934,2e-05,3.16509]
[1780153315721,47.49,73855.99,0.0,0.97934,2e-05,3.16509]
[1780153316103,47.49,73855.99,0.0,0.97934,2e-05,3.16509]
[1780153316089,47.49,73855.83,0.0,0.97934,2e-05,3.16561]
[1780153316220,47.49,73855.83,0.0,0.97934,2e-05,3.16561]
[1780153322108,47.49,73856.01,0.0,0.97934,2e-05,3.16611]
[1780153322131,47.49,73853.72,0.0,0.9793,2e-05,3.17109]
[1780153322219,47.49,73853.72,0.0,0.9793,2e-05,3.17109]
[1780153322784,47.49,73853.72,0.0,0.9793,2e-05,3.17109]
[1780153322972,47.49,73853.72,0.0,0.9793,2e-05,3.17109]
[1780153329181,47.5,73847.08,0.0,0.97918,2e-05,3.1862]
[1780153330187,47.5,73837.62,0.0,0.97902,2e-05,3.20633]
[1780153332764,47.5,73834.63,0.0,0.97897,2e-05,3.2128]
[1780153332974,47.5,73834.63,0.0,0.97897,2e-05,3.2128]
[1780153333054,47.5,73834.63,0.0,0.97897,2e-05,3.2128]
[1780153333051,47.5,73833.86,0.0,0.97895,2e-05,3.21464]
[1780153333222,47.5,73833.86,0.0,0.97895,2e-05,3.21464]
[1780153334668,47.5,73833.45,0.0,0.97895,2e-05,3.21551]
[1780153340758,47.5,73834.35,0.0,0.97896,2e-05,3.21422]
[1780153340973,47.5,73834.35,0.0,0.97896,2e-05,3.21422]
[1780153341004,47.5,73832.63,0.0,0.97893,2e-05,3.21808]
[1780153341452,47.5,73832.63,0.0,0.97893,2e-05,3.21808]
[1780153341470,47.5,73832.63,0.0,0.97893,2e-05,3.21808]
[1780153347307,47.51,73832.57,0.0,0.97892,2e-05,3.21882]
[1780153351453,47.51,73831.31,0.0,0.9789,2e-05,3.2218]
[1780153351475,47.51,73831.31,0.0,0.9789,2e-05,3.2218]
[1780153351730,47.51,73831.31,0.0,0.9789,2e-05,3.2218]
[1780153351971,47.51,73831.31,0.0,0.9789,2e-05,3.2218]
[1780153352072,47.51,73830.64,0.0,0.9789,2e-05,3.22134]
[1780153357379,47.51,73830.65,0.0,0.97889,2e-05,3.22191]
[1780153364066,47.51,73830.72,0.0,0.97889,2e-05,3.22206]
[1780153364127,47.51,73830.66,0.0,0.97889,2e-05,3.22248]
[1780153364222,47.51,73830.66,0.0,0.97889,2e-05,3.22248]
[1780153364416,47.51,73830.66,0.0,0.97889,2e-05,3.22248]
[1780153364471,47.51,73830.66,0.0,0.97889,2e-05,3.22248]
[1780153364517,47.51,73830.66,0.0,0.97889,2e-05,3.22258]
[1780153367772,47.51,73830.01,0.0,0.97887,2e-05,3.22415]
[1780153370927,47.51,73827.64,0.0,0.97883,2e-05,3.22947]
[1780153370976,47.51,73827.64,0.0,0.97883,2e-05,3.22947]
[1780153371165,47.51,73827.64,0.0,0.97883,2e-05,3.22947]
[1780153371023,47.51,73824.42,0.0,0.97878,2e-05,3.23641]
[1780153371223,47.51,73824.42,0.0,0.97878,2e-05,3.23641]
[1780153376339,47.52,73823.23,0.0,0.97876,2e-05,3.2393]
[1780153381405,47.52,73820.88,0.0,0.97871,2e-05,3.24463]
[1780153381472,47.52,73820.88,0.0,0.97871,2e-05,3.24463]
[1780153381771,47.52,73820.88,0.0,0.97871,2e-05,3.24463]
[1780153381971,47.52,73820.88,0.0,0.97871,2e-05,3.24463]
[1780153382050,47.52,73819.03,0.0,0.97868,2e-05,3.24864]
[1780153387590,47.52,73817.66,0.0,0.97866,2e-05,3.25186]
[1780153388864,47.52,73817.66,0.0,0.97866,2e-05,3.25186]
[1780153388974,47.52,73817.66,0.0,0.97866,2e-05,3.25186]
[1780153389071,47.52,73817.59,0.0,0.97865,2e-05,3.25206]
[1780153389596,47.52,73817.59,0.0,0.97865,2e-05,3.25206]
[1780153389724,47.52,73817.59,0.0,0.97865,2e-05,3.25206]
[1780153392884,47.52,73815.68,0.0,0.97862,2e-05,3.25628]
[1780153396483,47.52,73813.65,0.0,0.97859,2e-05,3.26078]
[1780153396722,47.52,73813.65,0.0,0.97859,2e-05,3.26078]
[1780153396829,47.52,73813.65,0.0,0.97859,2e-05,3.26078]
[1780153396979,47.52,73813.65,0.0,0.97859,2e-05,3.26078]
[1780153397045,47.52,73813.74,0.0,0.97859,2e-05,3.26063]
[1780153399898,47.52,73813.16,0.0,0.97858,2e-05,3.26195]
[1780153399972,47.52,73813.16,0.0,0.97858,2e-05,3.26195]
[1780153407738,47.52,73811.48,0.0,0.97855,2e-05,3.26579]
[1780153412761,47.52,73811.22,0.0,0.97854,2e-05,3.26641]
[1780153417528,47.52,73810.77,0.0,0.97855,2e-05,3.26539]
[1780153417724,47.52,73810.77,0.0,0.97855,2e-05,3.26539]
[1780153417832,47.52,73810.77,0.0,0.97855,2e-05,3.26539]
[1780153417973,47.52,73810.77,0.0,0.97855,2e-05,3.26539]
[1780153418072,47.52,73810.77,0.0,0.97854,2e-05,3.26541]
[1780153423850,47.52,73810.85,0.0,0.97855,2e-05,3.26536]
[1780153428200,47.52,73810.78,0.0,0.97854,2e-05,3.26553]
[1780153428225,47.52,73810.78,0.0,0.97854,2e-05,3.26553]
[1780153428612,47.52,73811.75,0.0,0.97856,2e-05,3.26352]
[1780153428723,47.52,73811.75,0.0,0.97856,2e-05,3.26352]
[1780153428885,47.52,73811.1,0.0,0.97855,2e-05,3.26443]
[1780153431001,47.52,73812.09,0.0,0.97857,2e-05,3.26182]
[1780153431007,47.52,73815.97,0.0,0.97864,2e-05,3.25302]
[1780153431906,47.52,73819.61,0.0,0.9787,2e-05,3.24529]
[1780153433134,47.52,73819.61,0.0,0.9787,2e-05,3.24529]
[1780153433223,47.52,73819.61,0.0,0.9787,2e-05,3.24529]
[1780153433225,47.52,73819.87,0.0,0.97871,2e-05,3.24479]
[1780153433410,47.52,73819.87,0.0,0.97871,2e-05,3.24479]
[1780153433470,47.52,73819.87,0.0,0.97871,2e-05,3.24479]
[1780153439962,47.52,73819.88,0.0,0.97871,2e-05,3.24514]
[1780153441191,47.52,73819.88,0.0,0.97871,2e-05,3.24514]
[1780153441224,47.52,73819.88,0.0,0.97871,2e-05,3.24514]
[1780153441214,47.52,73819.81,0.0,0.9787,2e-05,3.24534]
[1780153441700,47.52,73819.81,0.0,0.9787,2e-05,3.24534]
[1780153441720,47.52,73819.81,0.0,0.9787,2e-05,3.24534]
[1780153441976,47.52,73816.63,0.0,0.97865,2e-05,3.25218]
[1780153443990,47.52,73813.73,0.0,0.9786,2e-05,3.25846]
[1780153444891,47.52,73813.73,0.0,0.9786,2e-05,3.25846]
[1780153444974,47.52,73813.73,0.0,0.9786,2e-05,3.25846]
[1780153444997,47.52,73811.01,0.0,0.97855,2e-05,3.26431]
[1780153445520,47.52,73811.01,0.0,0.97855,2e-05,3.26431]
[1780153445722,47.52,73811.01,0.0,0.97855,2e-05,3.26431]
[1780153450330,47.52,73811.18,0.0,0.97856,2e-05,3.26402]
[1780153450473,47.52,73811.18,0.0,0.97856,2e-05,3.26402]
[1780153454893,47.52,73810.79,0.0,0.97855,2e-05,3.26489]
[1780153454971,47.52,73810.79,0.0,0.97855,2e-05,3.26489]
[1780153455067,47.52,73810.99,0.0,0.97855,2e-05,3.26449]
[1780153456329,47.52,73812.5,0.0,0.97858,2e-05,3.26126]
[1780153456473,47.52,73812.5,0.0,0.97858,2e-05,3.26126]
[1780153462116,47.52,73811.61,0.0,0.97856,2e-05,3.26327]
[1780153465137,47.52,73801.92,0.0,0.9784,2e-05,3.28414]
[1780153466144,47.52,73795.54,0.0,0.97829,2e-05,3.29789]
[1780153466533,47.52,73795.54,0.0,0.97829,2e-05,3.29789]
[1780153466726,47.52,73795.54,0.0,0.97829,2e-05,3.29789]
[1780153466727,47.52,73795.54,0.0,0.97829,2e-05,3.29789]
[1780153466972,47.52,73795.54,0.0,0.97829,2e-05,3.29789]
[1780153467151,47.52,73801.1,0.0,0.97838,2e-05,3.28584]
[1780153472186,47.52,73801.78,0.0,0.97841,2e-05,3.28214]
[1780153474929,47.52,73802.77,0.0,0.97843,2e-05,3.27996]
[1780153474973,47.52,73802.77,0.0,0.97843,2e-05,3.27996]
[1780153475207,47.52,73802.47,0.0,0.97842,2e-05,3.28058]
[1780153475501,47.52,73802.47,0.0,0.97842,2e-05,3.28058]
[1780153475731,47.52,73802.47,0.0,0.97842,2e-05,3.28058]
[1780153482258,47.52,73802.59,0.0,0.97842,2e-05,3.28015]
[1780153488300,47.52,73801.15,0.0,0.9784,2e-05,3.28307]
[1780153488578,47.52,73801.15,0.0,0.9784,2e-05,3.28307]
[1780153488730,47.52,73801.15,0.0,0.9784,2e-05,3.28307]
[1780153489119,47.52,73801.15,0.0,0.9784,2e-05,3.28307]
[1780153489222,47.52,73801.15,0.0,0.9784,2e-05,3.28307]
[1780153489221,47.52,73801.15,0.0,0.9784,2e-05,3.28303]
[1780153491321,47.52,73796.93,0.0,0.97833,2e-05,3.29206]
[1780153493044,47.52,73796.93,0.0,0.97833,2e-05,3.29206]
[1780153493226,47.52,73796.93,0.0,0.97833,2e-05,3.29206]
[1780153493242,47.52,73796.75,0.0,0.97833,2e-05,3.29234]
[1780153493439,47.52,73796.75,0.0,0.97833,2e-05,3.29234]
[1780153493471,47.52,73796.75,0.0,0.97833,2e-05,3.29234]
[1780153499377,47.52,73795.06,0.0,0.9783,2e-05,3.29563]
[1780153500999,47.52,73795.06,0.0,0.9783,2e-05,3.29563]
[1780153506046,47.52,73795.27,0.0,0.97831,2e-05,3.29493]
[1780153506219,47.52,73795.27,0.0,0.97831,2e-05,3.29493]
[1780153506297,47.51,73795.22,0.0,0.97831,2e-05,3.29485]
[1780153506890,47.51,73798.61,0.0,0.97837,2e-05,3.28747]
[1780153507605,47.51,73798.61,0.0,0.97837,2e-05,3.28747]
[1780153507723,47.51,73798.61,0.0,0.97837,2e-05,3.28747]
[1780153507821,47.51,73803.6,0.0,0.97845,2e-05,3.27668]
[1780153514187,47.51,73803.21,0.0,0.97845,2e-05,3.27739]
[1780153514220,47.51,73803.21,0.0,0.97845,2e-05,3.27739]
[1780153514276,47.51,73802.98,0.0,0.97844,2e-05,3.27782]
[1780153515253,47.51,73802.98,0.0,0.97844,2e-05,3.27782]
[1780153515321,47.51,73798.87,0.0,0.97837,2e-05,3.28664]
[1780153515471,47.51,73798.87,0.0,0.97837,2e-05,3.28664]
[1780153515568,47.51,73795.49,0.0,0.97831,2e-05,3.29389]
[1780153523979,47.51,73795.99,0.0,0.97833,2e-05,3.29256]
[1780153524224,47.51,73795.99,0.0,0.97833,2e-05,3.29256]
[1780153524269,47.51,73795.99,0.0,0.97833,2e-05,3.29232]
[1780153525254,47.51,73795.99,0.0,0.97833,2e-05,3.29232]
[1780153525473,47.51,73797.04,0.0,0.97835,2e-05,3.29005]
[1780153532129,47.51,73798.18,0.0,0.97837,2e-05,3.28732]
[1780153541864,47.51,73797.58,0.0,0.97837,2e-05,3.2861]
[1780153541970,47.51,73797.58,0.0,0.97837,2e-05,3.2861]
[1780153542069,47.51,73797.58,0.0,0.97837,2e-05,3.28586]
[1780153542617,47.51,73797.58,0.0,0.97837,2e-05,3.28586]
[1780153542723,47.51,73797.58,0.0,0.97837,2e-05,3.28586]
[1780153547477,47.51,73797.29,0.0,0.97837,2e-05,3.28626]
[1780153548601,47.51,73797.29,0.0,0.97837,2e-05,3.28626]
[1780153548723,47.51,73797.29,0.0,0.97837,2e-05,3.28626]
[1780153549073,47.51,73800.32,0.0,0.97842,2e-05,3.27965]
[1780153563206,47.51,73800.51,0.0,0.97843,2e-05,3.27911]
[1780153563219,47.51,73800.51,0.0,0.97843,2e-05,3.27911]
[1780153568862,47.51,73798.61,0.0,0.9784,2e-05,3.28286]
[1780153577925,47.5,73796.22,0.0,0.97836,2e-05,3.2878]
[1780153579348,47.5,73796.22,0.0,0.97836,2e-05,3.2878]
[1780153578932,47.5,73793.46,0.0,0.97831,2e-05,3.29373]
[1780153579472,47.5,73793.46,0.0,0.97831,2e-05,3.29373]
[1780153585981,47.5,73790.81,0.0,0.97827,2e-05,3.29915]
[1780153589917,47.5,73791.13,0.0,0.97828,2e-05,3.29832]
[1780153589972,47.5,73791.13,0.0,0.97828,2e-05,3.29832]
[1780153595046,47.5,73793.2,0.0,0.97833,2e-05,3.29152]
[1780153600081,47.5,73792.62,0.0,0.97832,2e-05,3.29264]
[1780153601759,47.5,73792.24,0.0,0.97831,2e-05,3.29343]
[1780153601968,47.5,73792.24,0.0,0.97831,2e-05,3.29343]
[1780153608137,47.5,73785.43,0.0,0.97819,2e-05,3.30796]
[1780153609144,47.5,73776.87,0.0,0.97805,2e-05,3.32651]
[1780153610151,47.5,73780.34,0.0,0.97811,2e-05,3.31888]
[1780153611158,47.5,73789.57,0.0,0.97827,2e-05,3.29879]
[1780153611688,47.5,73789.57,0.0,0.97827,2e-05,3.29879]
[1780153611721,47.5,73789.57,0.0,0.97827,2e-05,3.29879]
[1780153612165,47.5,73790.58,0.0,0.97829,2e-05,3.29657]
[1780153617200,47.5,73790.33,0.0,0.97828,2e-05,3.29693]
[1780153622235,47.49,73792.48,0.0,0.97834,2e-05,3.29002]
[1780153623242,47.49,73795.63,0.0,0.97839,2e-05,3.2832]
[1780153623884,47.49,73795.63,0.0,0.97839,2e-05,3.2832]
[1780153623971,47.49,73795.63,0.0,0.97839,2e-05,3.2832]
[1780153628277,47.48,73797.83,0.0,0.97845,2e-05,3.27631]
[1780153632990,47.48,73798.16,0.0,0.97846,2e-05,3.27456]
[1780153633222,47.48,73798.16,0.0,0.97846,2e-05,3.27456]
[1780153633375,47.48,73798.16,0.0,0.97846,2e-05,3.27456]
[1780153644389,47.45,73798.11,0.0,0.97852,2e-05,3.26743]
[1780153649424,47.44,73797.28,0.0,0.97852,2e-05,3.26663]
[1780153653711,47.44,73797.24,0.0,0.97855,2e-05,3.26255]
[1780153653721,47.44,73797.24,0.0,0.97855,2e-05,3.26255]
[1780153658089,47.43,73797.01,0.0,0.97856,2e-05,3.26152]
[1780153658221,47.43,73797.01,0.0,0.97856,2e-05,3.26152]
[1780153658322,47.43,73793.33,0.0,0.9785,2e-05,3.26839]
[1780153658487,47.43,73790.41,0.0,0.97845,2e-05,3.27468]
[1780153662854,47.42,73789.53,0.0,0.97845,2e-05,3.27497]
[1780153662977,47.42,73789.53,0.0,0.97845,2e-05,3.27497]
[1780153669349,47.42,73789.65,0.0,0.97846,2e-05,3.27312]
[1780153669470,47.42,73789.65,0.0,0.97846,2e-05,3.27312]
[1780153675606,47.39,73789.2,0.0,0.9785,2e-05,3.26834]
[1780153679143,47.39,73789.2,0.0,0.9785,2e-05,3.26834]
[1780153679221,47.39,73789.2,0.0,0.9785,2e-05,3.26834]
[1780153679634,47.39,73786.53,0.0,0.97847,2e-05,3.27205]
[1780153684669,47.39,73786.82,0.0,0.97848,2e-05,3.27094]
[1780153689839,47.39,73787.27,0.0,0.97849,2e-05,3.27]
[1780153692725,47.39,73785.62,0.0,0.97846,2e-05,3.2736]
[1780153695327,47.39,73785.62,0.0,0.97846,2e-05,3.2736]
[1780153695470,47.39,73785.62,0.0,0.97846,2e-05,3.2736]
[1780153695473,47.39,73790.56,0.0,0.97854,2e-05,3.26298]
[1780153695746,47.39,73792.98,0.0,0.97859,2e-05,3.2578]
[1780153696753,47.39,73795.42,0.0,0.97863,2e-05,3.25259]
[1780153700412,47.39,73795.56,0.0,0.97863,2e-05,3.25233]
[1780153700471,47.39,73795.56,0.0,0.97863,2e-05,3.25233]
[1780153709844,47.37,73796.5,0.0,0.97869,2e-05,3.24471]
[1780153714881,47.36,73796.34,0.0,0.97872,2e-05,3.24065]
[1780153725692,47.35,73795.83,0.0,0.97871,2e-05,3.24083]
[1780153725719,47.35,73795.83,0.0,0.97871,2e-05,3.24083]
[1780153730993,47.33,73795.83,0.0,0.97876,2e-05,3.23498]
[1780153741066,47.34,73795.83,0.0,0.97876,2e-05,3.23562]
[1780153747110,47.33,73795.46,0.0,0.97875,2e-05,3.23575]
[1780153748504,47.33,73795.46,0.0,0.97875,2e-05,3.23575]
[1780153748730,47.33,73794.44,0.0,0.97874,2e-05,3.23749]
[1780153754158,47.32,73793.99,0.0,0.97875,2e-05,3.23575]
[1780153755673,47.32,73793.99,0.0,0.97875,2e-05,3.23575]
[1780153755722,47.32,73793.99,0.0,0.97875,2e-05,3.23575]
[1780153756172,47.32,73791.98,0.0,0.97872,2e-05,3.24019]
[1780153758508,47.32,73790.49,0.0,0.97869,2e-05,3.24345]
[1780153758186,47.32,73787.71,0.0,0.97864,2e-05,3.24947]
[1780153758721,47.32,73787.71,0.0,0.97864,2e-05,3.24947]
[1780153763209,47.32,73786.79,0.0,0.97864,2e-05,3.25059]
[1780153763220,47.32,73786.79,0.0,0.97864,2e-05,3.25059]
[1780153763221,47.32,73792.53,0.0,0.97874,2e-05,3.2378]
[1780153764228,47.32,73795.57,0.0,0.97879,2e-05,3.23085]
[1780153770031,47.31,73796.38,0.0,0.97882,2e-05,3.22739]
[1780153771521,47.31,73796.38,0.0,0.97883,2e-05,3.22653]
[1780153771720,47.31,73796.41,0.0,0.97884,2e-05,3.22395]
[1780153779639,47.3,73796.7,0.0,0.97885,2e-05,3.22248]
[1780153784226,47.29,73796.7,0.0,0.97889,2e-05,3.21829]
[1780153784973,47.29,73797.25,0.0,0.9789,2e-05,3.21721]
[1780153785375,47.29,73800.26,0.0,0.97895,2e-05,3.21038]
[1780153787389,47.28,73802.18,0.0,0.97899,2e-05,3.2055]
[1780153791046,47.28,73802.6,0.0,0.979,2e-05,3.20343]
[1780153796452,47.27,73797.9,0.0,0.97894,2e-05,3.21109]
[1780153798466,47.27,73800.12,0.0,0.97899,2e-05,3.20556]
[1780153803503,47.26,73805.54,0.0,0.97909,2e-05,3.1921]
[1780153806524,47.26,73808.01,0.0,0.97914,2e-05,3.18576]
[1780153811559,47.25,73808.43,0.0,0.97916,2e-05,3.1831]
[1780153816595,47.24,73807.99,0.0,0.97917,2e-05,3.18228]
[1780153821629,47.24,73808.32,0.0,0.97919,2e-05,3.17988]
[1780153826665,47.23,73808.42,0.0,0.9792,2e-05,3.17799]
[1780153830693,47.23,73811.9,0.0,0.97927,2e-05,3.16931]
[1780153831700,47.22,73814.7,0.0,0.97933,2e-05,3.16102]
[1780153836735,47.22,73815.54,0.0,0.97935,2e-05,3.15827]
[1780153841770,47.22,73816.93,0.0,0.97939,2e-05,3.15387]
[1780153846805,47.21,73817.38,0.0,0.97941,2e-05,3.15148]
[1780153848819,47.21,73814.52,0.0,0.97936,2e-05,3.15693]
[1780153853854,47.2,73814.2,0.0,0.97937,2e-05,3.15613]
[1780153859897,47.2,73814.34,0.0,0.97939,2e-05,3.15408]
[1780153864932,47.19,73819.43,0.0,0.97948,2e-05,3.14194]
[1780153868960,47.19,73821.95,0.0,0.97953,2e-05,3.13532]
[1780153873995,47.18,73822.66,0.0,0.97955,2e-05,3.13257]
[1780153876012,47.18,73824.95,0.0,0.9796,2e-05,3.12728]
[1780153878025,47.18,73826.74,0.0,0.97963,2e-05,3.12307]
[1780153879032,47.18,73829.69,0.0,0.97968,2e-05,3.11668]
[1780153881058,47.18,73829.79,0.0,0.97968,2e-05,3.11626]
[1780153881153,47.18,73832.04,0.0,0.97972,2e-05,3.11135]
[1780153882974,47.18,73831.17,0.0,0.97971,2e-05,3.11295]
[1780153888098,47.17,73830.47,0.0,0.97971,2e-05,3.11313]
[1780153891995,47.17,73830.74,0.0,0.97973,2e-05,3.10989]
[1780153892970,47.17,73831.8,0.0,0.97975,2e-05,3.10748]
[1780153894976,47.17,73832.76,0.0,0.97977,2e-05,3.10508]
[1780153895065,47.17,73832.76,0.0,0.97977,2e-05,3.10488]
[1780153900183,47.16,73832.75,0.0,0.97978,2e-05,3.10392]
[1780153905158,47.16,73833.08,0.0,0.97979,2e-05,3.10246]
[1780153905218,47.16,73839.87,0.0,0.9799,2e-05,3.08816]
[1780153907232,47.16,73842.44,0.0,0.97994,2e-05,3.08251]
[1780153912267,47.15,73843.27,0.0,0.97996,2e-05,3.08001]
[1780153917302,47.15,73844.33,0.0,0.97999,2e-05,3.07706]
[1780153917898,47.15,73844.33,0.0,0.97999,2e-05,3.07706]
[1780153917969,47.15,73844.33,0.0,0.97999,2e-05,3.07706]
[1780153918310,47.15,73844.46,0.0,0.97999,2e-05,3.07665]
[1780153921332,47.15,73848.73,0.0,0.98005,2e-05,3.06842]
[1780153922339,47.15,73853.94,0.0,0.98014,2e-05,3.05756]
[1780153925360,47.15,73858.2,0.0,0.98021,2e-05,3.0485]
[1780153928381,47.15,73861.79,0.0,0.98027,2e-05,3.04087]
[1780153933416,47.15,73861.83,0.0,0.98027,2e-05,3.0404]
[1780153937444,47.15,73858.17,0.0,0.98022,2e-05,3.04759]
[1780153938451,47.15,73846.68,0.0,0.98003,2e-05,3.07116]
[1780153939458,47.15,73846.45,0.0,0.98003,2e-05,3.0715]
[1780153945500,47.15,73843.98,0.0,0.97997,2e-05,3.0788]
[1780153948521,47.16,73849.83,0.0,0.98006,2e-05,3.06782]
[1780153952549,47.16,73854.55,0.0,0.98013,2e-05,3.05764]
[1780153957584,47.17,73856.09,0.0,0.98014,2e-05,3.0565]
[1780153962619,47.17,73858.58,0.0,0.98019,2e-05,3.05087]
[1780153967654,47.17,73857.51,0.0,0.98017,2e-05,3.0526]
[1780153972689,47.17,73857.73,0.0,0.98018,2e-05,3.05167]
[1780153977724,47.17,73857.1,0.0,0.98017,2e-05,3.05249]
[1780153982759,47.16,73855.6,0.0,0.98015,2e-05,3.05508]
[1780153987794,47.16,73852.55,0.0,0.98011,2e-05,3.06134]
[1780153992829,47.17,73849.43,0.0,0.98004,2e-05,3.06967]
[1780153996857,47.18,73854.13,0.0,0.9801,2e-05,3.06149]
[1780154001892,47.18,73856.68,0.0,0.98013,2e-05,3.05821]
[1780154006927,47.19,73859.96,0.0,0.98017,2e-05,3.05344]
[1780154013977,47.2,73860.12,0.0,0.98017,2e-05,3.05284]
[1780154019012,47.2,73858.86,0.0,0.98014,2e-05,3.05634]
[1780154024048,47.2,73859.79,0.0,0.98016,2e-05,3.0538]
[1780154029096,47.2,73868.66,0.0,0.9803,2e-05,3.03654]
[1780154031110,47.2,73873.26,0.0,0.98037,2e-05,3.02688]
[1780154032104,47.2,73873.26,0.0,0.98037,2e-05,3.02688]
[1780154032222,47.2,73873.26,0.0,0.98037,2e-05,3.02688]
[1780154033124,47.2,73879.99,0.0,0.98048,2e-05,3.0131]
[1780154034131,47.2,73888.04,0.0,0.98061,2e-05,2.99666]
[1780154036429,47.2,73889.18,0.0,0.98063,2e-05,2.99436]
[1780154036819,47.2,73889.22,0.0,0.98063,2e-05,2.99425]
[1780154036949,47.2,73889.22,0.0,0.98063,2e-05,2.99425]
[1780154042187,47.2,73894.03,0.0,0.9807,2e-05,2.98444]
[1780154044752,47.2,73894.82,0.0,0.98071,2e-05,2.98284]
[1780154046215,47.2,73900.49,0.0,0.9808,2e-05,2.97144]
[1780154050244,47.2,73905.95,0.0,0.98089,2e-05,2.96057]
[1780154051250,47.2,73909.49,0.0,0.98094,2e-05,2.95352]
[1780154052393,47.2,73915.19,0.0,0.98103,2e-05,2.94218]
[1780154054865,47.2,73915.89,0.0,0.98104,2e-05,2.94085]
[1780154054969,47.2,73916.06,0.0,0.98104,2e-05,2.94059]
[1780154056760,47.2,73916.96,0.0,0.98106,2e-05,2.93887]
[1780154056861,47.2,73917.17,0.0,0.98106,2e-05,2.93852]
[1780154056969,47.2,73917.17,0.0,0.98106,2e-05,2.93852]
[1780154060351,47.2,73917.28,0.0,0.98106,2e-05,2.93853]
[1780154064341,47.2,73921.36,0.0,0.98112,2e-05,2.93079]
[1780154068373,47.2,73933.45,0.0,0.9813,2e-05,2.90717]
[1780154069231,47.2,73933.45,0.0,0.9813,2e-05,2.90717]
[1780154069379,47.21,73937.37,0.0,0.98136,2e-05,2.89955]
[1780154070386,47.21,73931.32,0.0,0.98127,2e-05,2.91151]
[1780154071393,47.21,73925.89,0.0,0.98119,2e-05,2.92057]
[1780154072001,47.21,73925.89,0.0,0.98119,2e-05,2.92057]
[1780154077435,47.21,73922.82,0.0,0.98114,2e-05,2.92725]
[1780154079732,47.21,73923.03,0.0,0.98114,2e-05,2.92693]
[1780154079757,47.21,73922.12,0.0,0.98113,2e-05,2.92884]
[1780154079971,47.21,73922.12,0.0,0.98113,2e-05,2.92884]
[1780154082369,47.21,73924.79,0.0,0.98117,2e-05,2.92372]
[1780154082476,47.21,73932.79,0.0,0.98129,2e-05,2.90797]
[1780154083646,47.21,73932.79,0.0,0.98129,2e-05,2.90797]
[1780154083676,47.21,73930.81,0.0,0.98126,2e-05,2.91202]
[1780154084222,47.21,73930.81,0.0,0.98126,2e-05,2.91202]
[1780154084584,47.21,73930.81,0.0,0.98126,2e-05,2.91202]
[1780154084895,47.21,73930.81,0.0,0.98126,2e-05,2.91202]
[1780154084626,47.21,73926.02,0.0,0.98119,2e-05,2.92164]
[1780154085760,47.21,73926.02,0.0,0.98119,2e-05,2.92164]
[1780154086504,47.21,73933.31,0.0,0.9813,2e-05,2.90742]
[1780154089568,47.21,73933.98,0.0,0.9813,2e-05,2.90637]
[1780154089720,47.21,73933.98,0.0,0.9813,2e-05,2.90637]
[1780154092743,47.22,73933.85,0.0,0.9813,2e-05,2.90705]
[1780154094560,47.22,73927.71,0.0,0.9812,2e-05,2.91964]
[1780154096574,47.22,73925.77,0.0,0.98117,2e-05,2.92372]
[1780154097614,47.22,73925.77,0.0,0.98117,2e-05,2.92372]
[1780154097723,47.22,73925.77,0.0,0.98117,2e-05,2.92372]
[1780154097825,47.22,73927.12,0.0,0.98119,2e-05,2.92116]
[1780154098157,47.22,73927.12,0.0,0.98119,2e-05,2.92116]
[1780154098219,47.22,73927.12,0.0,0.98119,2e-05,2.92116]
[1780154103623,47.24,73929.8,0.0,0.98118,2e-05,2.92275]
[1780154104445,47.24,73929.8,0.0,0.98118,2e-05,2.92275]
[1780154104472,47.24,73929.8,0.0,0.98118,2e-05,2.92275]
[1780154104633,47.25,73928.39,0.0,0.98115,2e-05,2.92674]
[1780154105663,47.25,73928.39,0.0,0.98115,2e-05,2.92674]
[1780154105720,47.25,73928.39,0.0,0.98115,2e-05,2.92674]
[1780154106645,47.25,73921.83,0.0,0.98104,2e-05,2.94103]
[1780154108659,47.25,73917.62,0.0,0.98097,2e-05,2.9496]
[1780154109449,47.25,73917.62,0.0,0.98097,2e-05,2.9496]
[1780154109475,47.25,73917.62,0.0,0.98097,2e-05,2.9496]
[1780154109894,47.25,73917.62,0.0,0.98097,2e-05,2.9496]
[1780154109903,47.25,73917.69,0.0,0.98097,2e-05,2.94954]
[1780154109970,47.25,73917.69,0.0,0.98097,2e-05,2.94954]
[1780154112687,47.26,73908.51,0.0,0.98083,2e-05,2.96814]
[1780154114208,47.26,73908.45,0.0,0.98083,2e-05,2.96831]
[1780154114219,47.26,73908.45,0.0,0.98083,2e-05,2.96831]
[1780154119741,47.26,73908.2,0.0,0.98082,2e-05,2.96909]
[1780154124484,47.26,73909.39,0.0,0.98083,2e-05,2.9674]
[1780154124719,47.26,73909.39,0.0,0.98083,2e-05,2.9674]
[1780154124772,47.26,73908.74,0.0,0.98082,2e-05,2.96926]
[1780154125456,47.26,73908.74,0.0,0.98082,2e-05,2.96926]
[1780154125471,47.26,73908.74,0.0,0.98082,2e-05,2.96926]
[1780154126765,47.26,73908.3,0.0,0.98081,2e-05,2.97069]
[1780154131821,47.28,73913.06,0.0,0.98087,2e-05,2.96241]
[1780154132828,47.28,73917.67,0.0,0.98094,2e-05,2.95374]
[1780154133774,47.28,73917.67,0.0,0.98094,2e-05,2.95374]
[1780154133835,47.3,73918.5,0.0,0.98091,2e-05,2.95777]
[1780154134000,47.3,73918.5,0.0,0.98091,2e-05,2.95777]
[1780154134989,47.3,73921.18,0.0,0.98095,2e-05,2.95248]
[1780154135196,47.3,73921.18,0.0,0.98095,2e-05,2.95248]
[1780154139193,47.3,73920.06,0.0,0.98093,2e-05,2.95503]
[1780154139223,47.3,73920.06,0.0,0.98093,2e-05,2.95503]
[1780154142898,47.3,73927.39,0.0,0.98104,2e-05,2.94072]
[1780154144316,47.3,73929.1,0.0,0.98106,2e-05,2.93741]
[1780154144426,47.3,73929.1,0.0,0.98106,2e-05,2.93741]
[1780154144471,47.3,73929.1,0.0,0.98106,2e-05,2.93741]
[1780154144911,47.31,73929.11,0.0,0.98106,2e-05,2.93843]
[1780154149947,47.32,73930.65,0.0,0.98105,2e-05,2.93868]
[1780154153975,47.32,73934.82,0.0,0.98112,2e-05,2.93081]
[1780154154707,47.32,73934.82,0.0,0.98112,2e-05,2.93081]
[1780154154726,47.32,73934.82,0.0,0.98112,2e-05,2.93081]
[1780154154988,47.32,73934.82,0.0,0.98112,2e-05,2.93081]
[1780154154982,47.32,73934.42,0.0,0.98111,2e-05,2.93172]
[1780154155222,47.32,73934.42,0.0,0.98111,2e-05,2.93172]
[1780154161260,47.33,73935.37,0.0,0.9811,2e-05,2.93247]
[1780154161279,47.33,73935.37,0.0,0.9811,2e-05,2.93247]
[1780154161396,47.33,73935.37,0.0,0.9811,2e-05,2.93247]
[1780154161471,47.33,73935.37,0.0,0.9811,2e-05,2.93247]
[1780154161573,47.34,73935.96,0.0,0.9811,2e-05,2.93255]
[1780154167528,47.35,73938.35,0.0,0.98112,2e-05,2.93038]
[1780154167582,47.35,73938.35,0.0,0.98112,2e-05,2.93038]
[1780154167721,47.35,73938.35,0.0,0.98112,2e-05,2.93038]
[1780154167822,47.35,73938.96,0.0,0.98113,2e-05,2.9294]
[1780154171096,47.35,73934.79,0.0,0.98106,2e-05,2.93801]
[1780154173025,47.35,73935.45,0.0,0.98107,2e-05,2.9369]
[1780154173146,47.35,73935.45,0.0,0.98107,2e-05,2.9369]
[1780154173223,47.35,73935.45,0.0,0.98107,2e-05,2.9369]
[1780154173854,47.35,73934.51,0.0,0.98105,2e-05,2.93887]
[1780154179152,47.35,73933.8,0.0,0.98104,2e-05,2.94077]
[1780154180539,47.35,73933.8,0.0,0.98104,2e-05,2.94077]
[1780154180594,47.35,73933.8,0.0,0.98104,2e-05,2.94077]
[1780154180746,47.35,73933.8,0.0,0.98104,2e-05,2.94077]
[1780154180751,47.35,73933.5,0.0,0.98103,2e-05,2.94242]
[1780154184278,47.38,73931.03,0.0,0.98094,2e-05,2.95411]
[1780154184474,47.38,73931.03,0.0,0.98094,2e-05,2.95411]
[1780154184507,47.42,73925.0,0.0,0.98076,2e-05,2.97744]
[1780154185062,47.42,73925.0,0.0,0.98076,2e-05,2.97744]
[1780154185220,47.42,73925.0,0.0,0.98076,2e-05,2.97744]
[1780154185238,47.42,73922.58,0.0,0.98072,2e-05,2.98229]
[1780154191236,47.44,73922.69,0.0,0.98071,2e-05,2.98321]
[1780154195075,47.44,73920.51,0.0,0.98068,2e-05,2.98763]
[1780154195223,47.44,73920.51,0.0,0.98068,2e-05,2.98763]
[1780154195241,47.44,73920.51,0.0,0.98068,2e-05,2.98763]
[1780154195474,47.44,73920.51,0.0,0.98068,2e-05,2.98763]
[1780154195526,47.44,73922.64,0.0,0.98071,2e-05,2.9834]
[1780154200975,47.44,73921.25,0.0,0.98069,2e-05,2.98626]
[1780154201015,47.44,73921.33,0.0,0.98069,2e-05,2.98614]
[1780154201091,47.44,73921.33,0.0,0.98069,2e-05,2.98614]
[1780154201226,47.44,73921.33,0.0,0.98069,2e-05,2.98614]
[1780154201306,47.44,73921.11,0.0,0.98069,2e-05,2.9866]
[1780154203320,47.44,73915.74,0.0,0.9806,2e-05,2.99743]
[1780154206281,47.44,73913.37,0.0,0.98056,2e-05,3.00221]
[1780154206443,47.44,73913.37,0.0,0.98056,2e-05,3.00221]
[1780154206472,47.44,73913.37,0.0,0.98056,2e-05,3.00221]
[1780154206544,47.44,73911.88,0.0,0.98054,2e-05,3.00521]
[1780154209522,47.44,73911.33,0.0,0.98053,2e-05,3.0068]
[1780154209579,47.44,73911.33,0.0,0.98053,2e-05,3.0068]
[1780154209728,47.44,73911.33,0.0,0.98053,2e-05,3.0068]
[1780154209830,47.44,73909.8,0.0,0.9805,2e-05,3.00988]
[1780154215404,47.44,73909.69,0.0,0.9805,2e-05,3.01047]
[1780154216717,47.44,73909.69,0.0,0.9805,2e-05,3.01047]
[1780154216765,47.44,73909.69,0.0,0.9805,2e-05,3.01047]
[1780154216972,47.44,73909.69,0.0,0.9805,2e-05,3.01047]
[1780154216818,47.44,73909.76,0.0,0.9805,2e-05,3.0108]
[1780154217418,47.44,73909.75,0.0,0.98049,2e-05,3.0113]
[1780154221446,47.45,73904.96,0.0,0.9804,2e-05,3.02288]
[1780154223025,47.45,73904.96,0.0,0.9804,2e-05,3.02288]
[1780154223070,47.45,73902.21,0.0,0.98036,2e-05,3.02891]
[1780154223213,47.45,73902.21,0.0,0.98036,2e-05,3.02891]
[1780154223224,47.45,73902.21,0.0,0.98036,2e-05,3.02891]
[1780154223460,47.45,73902.09,0.0,0.98035,2e-05,3.0296]
[1780154229502,47.46,73900.35,0.0,0.9803,2e-05,3.03572]
[1780154230539,47.46,73900.35,0.0,0.9803,2e-05,3.03572]
[1780154230723,47.46,73900.35,0.0,0.9803,2e-05,3.03572]
[1780154230725,47.46,73900.35,0.0,0.9803,2e-05,3.03572]
[1780154230972,47.46,73900.35,0.0,0.9803,2e-05,3.03572]
[1780154231073,47.46,73899.52,0.0,0.98029,2e-05,3.03784]
[1780154236551,47.47,73899.29,0.0,0.98026,2e-05,3.04084]
[1780154237195,47.47,73899.29,0.0,0.98026,2e-05,3.04084]
[1780154237221,47.47,73899.29,0.0,0.98026,2e-05,3.04084]
[1780154237424,47.47,73899.29,0.0,0.98026,2e-05,3.04084]
[1780154237470,47.47,73899.29,0.0,0.98026,2e-05,3.04084]
[1780154237567,47.48,73899.29,0.0,0.98026,2e-05,3.04126]
[1780154242594,47.48,73895.24,0.0,0.98018,2e-05,3.05159]
[1780154243268,47.48,73895.24,0.0,0.98018,2e-05,3.05159]
[1780154243473,47.48,73895.24,0.0,0.98018,2e-05,3.05159]
[1780154243510,47.48,73895.24,0.0,0.98018,2e-05,3.05159]
[1780154243725,47.48,73895.24,0.0,0.98018,2e-05,3.05159]
[1780154243789,47.49,73893.14,0.0,0.98014,2e-05,3.05627]
[1780154249897,47.49,73893.69,0.0,0.98014,2e-05,3.0571]
[1780154255685,47.5,73885.49,0.0,0.98,2e-05,3.07459]
[1780154256691,47.5,73879.64,0.0,0.9799,2e-05,3.08698]
[1780154257504,47.5,73879.64,0.0,0.9799,2e-05,3.08698]
[1780154257734,47.5,73879.64,0.0,0.9799,2e-05,3.08698]
[1780154257780,47.51,73879.49,0.0,0.9799,2e-05,3.08763]
[1780154258706,47.51,73875.8,0.0,0.97983,2e-05,3.09558]
[1780154259357,47.51,73875.8,0.0,0.97983,2e-05,3.09558]
[1780154259472,47.51,73875.8,0.0,0.97983,2e-05,3.09558]
[1780154259713,47.51,73873.07,0.0,0.97979,2e-05,3.10154]
[1780154260720,47.51,73876.55,0.0,0.97984,2e-05,3.09468]
[1780154263016,47.51,73876.83,0.0,0.97984,2e-05,3.09444]
[1780154263741,47.51,73868.31,0.0,0.97971,2e-05,3.1117]
[1780154264748,47.51,73861.03,0.0,0.97959,2e-05,3.12661]
[1780154265755,47.51,73855.47,0.0,0.9795,2e-05,3.13795]
[1780154269614,47.51,73854.88,0.0,0.97949,2e-05,3.13991]
[1780154269723,47.51,73854.88,0.0,0.97949,2e-05,3.13991]
[1780154269783,47.51,73853.89,0.0,0.97947,2e-05,3.14173]
[1780154272804,47.51,73857.15,0.0,0.97953,2e-05,3.13492]
[1780154275825,47.52,73862.97,0.0,0.9796,2e-05,3.12532]
[1780154276832,47.52,73866.32,0.0,0.97965,2e-05,3.11939]
[1780154278210,47.53,73866.91,0.0,0.97965,2e-05,3.11919]
[1780154278219,47.53,73866.91,0.0,0.97965,2e-05,3.11919]
[1780154281867,47.53,73864.32,0.0,0.9796,2e-05,3.1257]
[1780154282417,47.53,73864.32,0.0,0.9796,2e-05,3.1257]
[1780154282472,47.53,73864.32,0.0,0.9796,2e-05,3.1257]
[1780154282929,47.53,73864.32,0.0,0.9796,2e-05,3.1257]
[1780154282970,47.53,73864.32,0.0,0.9796,2e-05,3.1257]
[1780154283087,47.53,73865.36,0.0,0.97961,2e-05,3.12381]
[1780154288915,47.54,73867.13,0.0,0.97963,2e-05,3.12178]
[1780154292945,47.54,73862.95,0.0,0.97955,2e-05,3.13154]
[1780154293952,47.54,73857.69,0.0,0.97947,2e-05,3.14275]
[1780154294949,47.54,73857.69,0.0,0.97947,2e-05,3.14275]
[1780154294975,47.54,73857.69,0.0,0.97947,2e-05,3.14275]
[1780154295050,47.54,73857.03,0.0,0.97945,2e-05,3.14436]
[1780154295418,47.54,73857.03,0.0,0.97945,2e-05,3.14436]
[1780154295470,47.54,73857.03,0.0,0.97945,2e-05,3.14436]
[1780154298990,47.55,73843.15,0.0,0.97922,2e-05,3.17432]
[1780154299997,47.55,73840.42,0.0,0.97917,2e-05,3.18024]
[1780154301057,47.55,73840.42,0.0,0.97917,2e-05,3.18024]
[1780154301071,47.55,73839.68,0.0,0.97916,2e-05,3.18197]
[1780154301220,47.55,73839.68,0.0,0.97916,2e-05,3.18197]
[1780154301462,47.55,73839.68,0.0,0.97916,2e-05,3.18197]
[1780154301472,47.55,73839.68,0.0,0.97916,2e-05,3.18197]
[1780154302011,47.55,73839.61,0.0,0.97915,2e-05,3.18228]
[1780154307046,47.55,73838.32,0.0,0.97913,2e-05,3.18582]
[1780154312081,47.55,73838.99,0.0,0.97914,2e-05,3.18316]
[1780154318123,47.56,73830.21,0.0,0.97899,2e-05,3.2027]
[1780154318971,47.56,73830.21,0.0,0.97899,2e-05,3.2027]
[1780154319130,47.56,73827.44,0.0,0.97894,2e-05,3.2087]
[1780154319594,47.56,73827.44,0.0,0.97894,2e-05,3.2087]
[1780154319722,47.56,73827.44,0.0,0.97894,2e-05,3.2087]
[1780154320137,47.56,73827.53,0.0,0.97894,2e-05,3.20864]
[1780154324165,47.56,73829.81,0.0,0.97898,2e-05,3.20431]
[1780154326189,47.56,73829.94,0.0,0.97898,2e-05,3.20431]
[1780154326219,47.56,73829.94,0.0,0.97898,2e-05,3.20431]
[1780154326601,47.56,73829.94,0.0,0.97898,2e-05,3.20431]
[1780154333068,47.56,73830.18,0.0,0.97898,2e-05,3.20448]
[1780154333224,47.57,73830.35,0.0,0.97898,2e-05,3.20438]
[1780154338263,47.57,73831.19,0.0,0.97899,2e-05,3.20328]
[1780154343298,47.57,73831.45,0.0,0.97898,2e-05,3.2034]
[1780154346369,47.57,73831.56,0.0,0.97898,2e-05,3.20356]
[1780154346473,47.57,73831.56,0.0,0.97898,2e-05,3.20356]
[1780154346754,47.57,73831.56,0.0,0.97898,2e-05,3.20356]
[1780154346972,47.57,73831.56,0.0,0.97898,2e-05,3.20356]
[1780154347073,47.57,73831.66,0.0,0.97898,2e-05,3.20347]
[1780154349340,47.57,73835.15,0.0,0.97904,2e-05,3.19635]
[1780154350347,47.57,73837.66,0.0,0.97908,2e-05,3.19118]
[1780154352571,47.57,73837.1,0.0,0.97907,2e-05,3.19249]
[1780154352722,47.57,73837.1,0.0,0.97907,2e-05,3.19249]
[1780154353000,47.57,73837.1,0.0,0.97907,2e-05,3.19249]
[1780154353005,47.58,73837.13,0.0,0.97907,2e-05,3.19271]
[1780154353221,47.58,73837.13,0.0,0.97907,2e-05,3.19271]
[1780154360028,47.58,73837.45,0.0,0.97907,2e-05,3.19231]
[1780154360068,47.58,73838.2,0.0,0.97908,2e-05,3.19139]
[1780154360220,47.58,73838.2,0.0,0.97908,2e-05,3.19139]
[1780154360661,47.58,73838.2,0.0,0.97908,2e-05,3.19139]
[1780154360721,47.58,73838.2,0.0,0.97908,2e-05,3.19139]
[1780154360762,47.58,73840.06,0.0,0.97911,2e-05,3.1876]
[1780154361426,47.58,73843.18,0.0,0.97916,2e-05,3.18103]
[1780154362433,47.58,73845.12,0.0,0.97919,2e-05,3.17709]
[1780154364167,47.58,73845.12,0.0,0.97919,2e-05,3.17709]
[1780154364221,47.58,73845.82,0.0,0.9792,2e-05,3.17577]
[1780154364953,47.58,73845.82,0.0,0.9792,2e-05,3.17577]
[1780154364970,47.58,73845.82,0.0,0.9792,2e-05,3.17577]
[1780154365100,47.58,73837.82,0.0,0.97907,2e-05,3.19292]
[1780154365463,47.58,73835.04,0.0,0.97902,2e-05,3.19879]
[1780154366882,47.58,73835.1,0.0,0.97902,2e-05,3.19891]
[1780154373520,47.59,73835.61,0.0,0.97904,2e-05,3.19661]
[1780154375007,47.59,73835.61,0.0,0.97904,2e-05,3.19661]
[1780154375220,47.59,73835.61,0.0,0.97904,2e-05,3.19661]
[1780154375026,47.59,73837.53,0.0,0.97907,2e-05,3.19269]
[1780154375919,47.59,73837.53,0.0,0.97907,2e-05,3.19269]
[1780154375973,47.59,73837.53,0.0,0.97907,2e-05,3.19269]
[1780154376020,47.59,73838.49,0.0,0.97908,2e-05,3.19081]
[1780154381994,47.59,73838.13,0.0,0.97907,2e-05,3.19226]
[1780154382223,47.59,73838.13,0.0,0.97907,2e-05,3.19226]
[1780154386976,47.59,73838.01,0.0,0.97906,2e-05,3.19321]
[1780154387072,47.59,73837.95,0.0,0.97906,2e-05,3.19348]
[1780154387645,47.59,73837.95,0.0,0.97906,2e-05,3.19348]
[1780154387734,47.59,73837.95,0.0,0.97906,2e-05,3.19348]
[1780154390915,47.59,73842.41,0.0,0.97913,2e-05,3.18453]
[1780154392970,47.59,73842.65,0.0,0.97913,2e-05,3.18434]
[1780154392991,47.6,73843.08,0.0,0.97914,2e-05,3.18359]
[1780154394938,47.6,73843.08,0.0,0.97914,2e-05,3.18359]
[1780154394971,47.6,73843.08,0.0,0.97914,2e-05,3.18359]
[1780154401255,47.6,73843.51,0.0,0.97914,2e-05,3.18364]
[1780154403175,47.6,73843.43,0.0,0.97913,2e-05,3.18427]
[1780154403220,47.6,73843.43,0.0,0.97913,2e-05,3.18427]
[1780154404509,47.6,73839.35,0.0,0.97906,2e-05,3.19316]
[1780154404721,47.6,73839.35,0.0,0.97906,2e-05,3.19316]
[1780154404746,47.6,73839.17,0.0,0.97906,2e-05,3.19368]
[1780154409781,47.6,73840.37,0.0,0.97907,2e-05,3.19185]
[1780154411016,47.6,73840.37,0.0,0.97907,2e-05,3.19185]
[1780154411223,47.6,73840.37,0.0,0.97907,2e-05,3.19185]
[1780154416330,47.61,73837.46,0.0,0.97902,2e-05,3.19883]
[1780154419529,47.61,73837.17,0.0,0.97901,2e-05,3.19983]
[1780154419730,47.61,73837.17,0.0,0.97901,2e-05,3.19983]
[1780154420874,47.61,73837.21,0.0,0.97901,2e-05,3.19988]
[1780154420975,47.61,73837.21,0.0,0.97901,2e-05,3.19988]
[1780154421032,47.61,73837.23,0.0,0.97901,2e-05,3.19997]
[1780154426085,47.61,73835.34,0.0,0.97897,2e-05,3.20448]
[1780154431324,47.61,73834.98,0.0,0.97897,2e-05,3.20561]
[1780154431470,47.61,73834.98,0.0,0.97897,2e-05,3.20561]
[1780154433238,47.62,73834.95,0.0,0.97897,2e-05,3.20409]
[1780154433470,47.62,73835.95,0.0,0.97899,2e-05,3.2021]
[1780154433949,47.62,73836.92,0.0,0.97901,2e-05,3.20019]
[1780154436506,47.62,73836.55,0.0,0.979,2e-05,3.20124]
[1780154436722,47.62,73836.55,0.0,0.979,2e-05,3.20124]
[1780154442006,47.62,73837.25,0.0,0.979,2e-05,3.20058]
[1780154442920,47.62,73837.25,0.0,0.979,2e-05,3.20058]
[1780154442974,47.62,73837.25,0.0,0.979,2e-05,3.20058]
[1780154443021,47.62,73837.25,0.0,0.979,2e-05,3.20072]
[1780154450061,47.62,73836.95,0.0,0.97899,2e-05,3.20232]
[1780154455143,47.62,73836.84,0.0,0.97899,2e-05,3.20269]
[1780154455245,47.63,73830.0,0.0,0.97887,2e-05,3.21771]
[1780154456722,47.63,73826.58,0.0,0.97881,2e-05,3.22508]
[1780154456917,47.63,73826.58,0.0,0.97881,2e-05,3.22508]
[1780154456977,47.63,73826.58,0.0,0.97881,2e-05,3.22508]
[1780154457110,47.63,73824.49,0.0,0.97877,2e-05,3.22962]
[1780154462145,47.63,73822.57,0.0,0.97874,2e-05,3.23415]
[1780154462507,47.63,73822.57,0.0,0.97874,2e-05,3.23415]
[1780154462721,47.63,73822.57,0.0,0.97874,2e-05,3.23415]
[1780154467181,47.63,73817.64,0.0,0.97865,2e-05,3.24509]
[1780154469875,47.63,73817.35,0.0,0.97865,2e-05,3.24534]
[1780154469975,47.63,73817.35,0.0,0.97865,2e-05,3.24534]
[1780154469984,47.63,73817.35,0.0,0.97865,2e-05,3.24534]
[1780154470220,47.63,73817.35,0.0,0.97865,2e-05,3.24534]
[1780154470321,47.63,73817.2,0.0,0.97865,2e-05,3.24522]
[1780154476244,47.62,73814.48,0.0,0.97862,2e-05,3.24836]
[1780154476944,47.62,73814.48,0.0,0.97862,2e-05,3.24836]
[1780154476951,47.62,73814.48,0.0,0.97862,2e-05,3.24836]
[1780154476976,47.62,73814.48,0.0,0.97862,2e-05,3.24836]
[1780154477251,47.62,73814.58,0.0,0.97863,2e-05,3.2477]
[1780154482286,47.61,73814.51,0.0,0.97864,2e-05,3.24563]
[1780154483840,47.61,73814.22,0.0,0.97864,2e-05,3.24581]
[1780154483938,47.61,73814.22,0.0,0.97864,2e-05,3.24581]
[1780154483971,47.61,73814.22,0.0,0.97864,2e-05,3.24581]
[1780154484300,47.61,73813.59,0.0,0.97864,2e-05,3.24671]
[1780154485307,47.6,73808.34,0.0,0.97855,2e-05,3.25749]
[1780154489038,47.6,73805.89,0.0,0.97852,2e-05,3.26134]
[1780154489078,47.6,73805.89,0.0,0.97852,2e-05,3.26134]
[1780154489223,47.6,73805.89,0.0,0.97852,2e-05,3.26134]
[1780154489268,47.6,73805.89,0.0,0.97852,2e-05,3.26087]
[1780154493363,47.59,73795.58,0.0,0.97837,2e-05,3.27905]
[1780154494370,47.59,73791.61,0.0,0.97831,2e-05,3.28711]
[1780154496384,47.58,73783.45,0.0,0.97818,2e-05,3.30371]
[1780154498786,47.58,73782.94,0.0,0.97817,2e-05,3.30428]
[1780154498893,47.58,73782.94,0.0,0.97817,2e-05,3.30428]
[1780154498971,47.58,73782.94,0.0,0.97817,2e-05,3.30428]
[1780154499072,47.58,73783.39,0.0,0.97819,2e-05,3.30222]
[1780154504440,47.57,73778.94,0.0,0.97813,2e-05,3.30919]
[1780154505686,47.57,73778.94,0.0,0.97813,2e-05,3.30919]
[1780154507154,47.57,73778.72,0.0,0.97814,2e-05,3.30857]
[1780154507166,47.56,73769.21,0.0,0.97797,2e-05,3.32912]
[1780154507461,47.56,73765.58,0.0,0.97791,2e-05,3.33704]
[1780154509873,47.56,73765.78,0.0,0.97792,2e-05,3.33602]
[1780154510172,47.56,73765.78,0.0,0.97792,2e-05,3.33602]
[1780154513503,47.55,73760.5,0.0,0.97785,2e-05,3.34455]
[1780154514510,47.55,73756.21,0.0,0.97778,2e-05,3.35333]
[1780154517147,47.55,73754.67,0.0,0.97776,2e-05,3.35609]
[1780154517238,47.55,73754.67,0.0,0.97776,2e-05,3.35609]
[1780154517332,47.55,73754.67,0.0,0.97776,2e-05,3.35609]
[1780154517242,47.52,73753.27,0.0,0.97779,2e-05,3.35223]
[1780154517470,47.52,73753.27,0.0,0.97779,2e-05,3.35223]
[1780154522568,47.41,73751.62,0.0,0.978,2e-05,3.32543]
[1780154526595,47.39,73755.03,0.0,0.97811,2e-05,3.31139]
[1780154529084,47.39,73755.26,0.0,0.97811,2e-05,3.31079]
[1780154529088,47.39,73755.26,0.0,0.97811,2e-05,3.31079]
[1780154529223,47.39,73755.26,0.0,0.97811,2e-05,3.31079]
[1780154529321,47.39,73753.68,0.0,0.97809,2e-05,3.31405]
[1780154531630,47.39,73760.7,0.0,0.97821,2e-05,3.29857]
[1780154535665,47.39,73746.41,0.0,0.97796,2e-05,3.32942]
[1780154536672,47.39,73750.46,0.0,0.97803,2e-05,3.32049]
[1780154537679,47.38,73755.66,0.0,0.97814,2e-05,3.30776]
[1780154539648,47.38,73758.62,0.0,0.97819,2e-05,3.30123]
[1780154539655,47.38,73758.62,0.0,0.97819,2e-05,3.30123]
[1780154540392,47.38,73758.62,0.0,0.97819,2e-05,3.30123]
[1780154540263,47.38,73761.56,0.0,0.97824,2e-05,3.29476]
[1780154544728,47.38,73755.39,0.0,0.97814,2e-05,3.30782]
[1780154545735,47.38,73749.18,0.0,0.97803,2e-05,3.32127]
[1780154546742,47.38,73745.06,0.0,0.97796,2e-05,3.33016]
[1780154547749,47.37,73753.8,0.0,0.97812,2e-05,3.30974]
[1780154548756,47.37,73760.49,0.0,0.97824,2e-05,3.29509]
[1780154550344,47.37,73760.49,0.0,0.97824,2e-05,3.29509]
[1780154550472,47.37,73763.55,0.0,0.97829,2e-05,3.28837]
[1780154550721,47.37,73763.55,0.0,0.97829,2e-05,3.28837]
[1780154550770,47.37,73763.65,0.0,0.97829,2e-05,3.2881]
[1780154551777,47.37,73760.89,0.0,0.97826,2e-05,3.2919]
[1780154556812,47.37,73766.46,0.0,0.97836,2e-05,3.27924]
[1780154559762,47.37,73766.23,0.0,0.97836,2e-05,3.27954]
[1780154559855,47.37,73766.23,0.0,0.97836,2e-05,3.27954]
[1780154559971,47.37,73766.23,0.0,0.97836,2e-05,3.27954]
[1780154560072,47.37,73761.39,0.0,0.97827,2e-05,3.28992]
[1780154561852,47.37,73765.15,0.0,0.97834,2e-05,3.28117]
[1780154563867,47.36,73781.63,0.0,0.97863,2e-05,3.24471]
[1780154564873,47.36,73788.56,0.0,0.97876,2e-05,3.22945]
[1780154565880,47.36,73795.25,0.0,0.97887,2e-05,3.21479]
[1780154567894,47.36,73798.96,0.0,0.97894,2e-05,3.20621]
[1780154568500,47.36,73798.96,0.0,0.97894,2e-05,3.20621]
[1780154568724,47.36,73798.96,0.0,0.97894,2e-05,3.20621]
[1780154568788,47.36,73798.96,0.0,0.97894,2e-05,3.20621]
[1780154568970,47.36,73798.96,0.0,0.97894,2e-05,3.20621]
[1780154569026,47.36,73799.4,0.0,0.97895,2e-05,3.20493]
[1780154572929,47.35,73804.85,0.0,0.97905,2e-05,3.19205]
[1780154573936,47.35,73819.88,0.0,0.9793,2e-05,3.15999]
[1780154574943,47.35,73822.95,0.0,0.97936,2e-05,3.15328]
[1780154579978,47.35,73823.86,0.0,0.97939,2e-05,3.14973]
[1780154586145,47.34,73826.62,0.0,0.97944,2e-05,3.14325]
[1780154586220,47.34,73826.62,0.0,0.97944,2e-05,3.14325]
[1780154586247,47.34,73826.62,0.0,0.97945,2e-05,3.14201]
[1780154586533,47.34,73826.62,0.0,0.97945,2e-05,3.14201]
[1780154586724,47.34,73826.62,0.0,0.97945,2e-05,3.14201]
[1780154591056,47.33,73821.39,0.0,0.97937,2e-05,3.15156]
[1780154592064,47.33,73817.43,0.0,0.97931,2e-05,3.15958]
[1780154592853,47.33,73817.43,0.0,0.97931,2e-05,3.15958]
[1780154592972,47.33,73817.43,0.0,0.97931,2e-05,3.15958]
[1780154593070,47.33,73815.81,0.0,0.97928,2e-05,3.16268]
[1780154593481,47.33,73815.81,0.0,0.97928,2e-05,3.16268]
[1780154593720,47.33,73815.81,0.0,0.97928,2e-05,3.16268]
[1780154594077,47.33,73811.95,0.0,0.97922,2e-05,3.17066]
[1780154598664,47.33,73810.42,0.0,0.9792,2e-05,3.17317]
[1780154598720,47.33,73810.42,0.0,0.9792,2e-05,3.17317]
[1780154599038,47.33,73810.42,0.0,0.9792,2e-05,3.17317]
[1780154599222,47.33,73810.42,0.0,0.9792,2e-05,3.17317]
[1780154599243,47.33,73810.99,0.0,0.97921,2e-05,3.17178]
[1780154600119,47.33,73802.98,0.0,0.97908,2e-05,3.18855]
[1780154601126,47.33,73797.39,0.0,0.97899,2e-05,3.20021]
[1780154602065,47.33,73797.39,0.0,0.97899,2e-05,3.20021]
[1780154602224,47.33,73797.39,0.0,0.97899,2e-05,3.20021]
[1780154602266,47.33,73797.39,0.0,0.97899,2e-05,3.20021]
[1780154602272,47.32,73794.15,0.0,0.97893,2e-05,3.20687]
[1780154602474,47.32,73794.15,0.0,0.97893,2e-05,3.20687]
[1780154608175,47.32,73793.09,0.0,0.97893,2e-05,3.20772]
[1780154613210,47.32,73795.03,0.0,0.97898,2e-05,3.20039]
[1780154617087,47.31,73794.83,0.0,0.97898,2e-05,3.20018]
[1780154617228,47.31,73794.83,0.0,0.97898,2e-05,3.20018]
[1780154617388,47.31,73794.83,0.0,0.97898,2e-05,3.20018]
[1780154617414,47.31,73794.79,0.0,0.97898,2e-05,3.20006]
[1780154622178,47.31,73795.01,0.0,0.97899,2e-05,3.19877]
[1780154622223,47.31,73795.01,0.0,0.97899,2e-05,3.19877]
[1780154622273,47.31,73796.16,0.0,0.97901,2e-05,3.19612]
[1780154627308,47.3,73796.59,0.0,0.97903,2e-05,3.19425]
[1780154630721,47.3,73794.08,0.0,0.97899,2e-05,3.19902]
[1780154630971,47.3,73794.08,0.0,0.97899,2e-05,3.19902]
[1780154631315,47.3,73794.08,0.0,0.97899,2e-05,3.19902]
[1780154631471,47.3,73794.08,0.0,0.97899,2e-05,3.19902]
[1780154631416,47.3,73794.35,0.0,0.979,2e-05,3.19825]
[1780154633350,47.3,73784.06,0.0,0.97883,2e-05,3.21981]
[1780154634158,47.3,73784.06,0.0,0.97883,2e-05,3.21981]
[1780154634223,47.3,73784.06,0.0,0.97883,2e-05,3.21981]
[1780154634357,47.3,73781.8,0.0,0.97879,2e-05,3.22441]
[1780154637032,47.3,73781.28,0.0,0.97878,2e-05,3.2254]
[1780154637221,47.3,73781.28,0.0,0.97878,2e-05,3.2254]
[1780154637378,47.3,73780.95,0.0,0.97877,2e-05,3.22622]
[1780154642414,47.3,73784.49,0.0,0.97883,2e-05,3.21922]
[1780154643406,47.3,73784.49,0.0,0.97883,2e-05,3.21922]
[1780154643475,47.3,73784.49,0.0,0.97883,2e-05,3.21922]
[1780154645434,47.3,73791.43,0.0,0.97894,2e-05,3.20478]
[1780154648013,47.3,73793.29,0.0,0.97897,2e-05,3.20112]
[1780154648229,47.3,73793.29,0.0,0.97897,2e-05,3.20112]
[1780154648716,47.3,73793.27,0.0,0.97897,2e-05,3.20132]
[1780154648973,47.3,73793.27,0.0,0.97897,2e-05,3.20132]
[1780154649462,47.31,73795.79,0.0,0.97901,2e-05,3.19611]
[1780154650469,47.31,73799.51,0.0,0.97907,2e-05,3.18837]
[1780154655504,47.31,73800.14,0.0,0.97908,2e-05,3.18791]
[1780154655584,47.31,73800.14,0.0,0.97908,2e-05,3.18791]
[1780154655722,47.31,73800.14,0.0,0.97908,2e-05,3.18791]
[1780154661415,47.31,73798.46,0.0,0.97905,2e-05,3.19215]
[1780154661477,47.31,73798.46,0.0,0.97905,2e-05,3.19215]
[1780154666485,47.31,73798.41,0.0,0.97904,2e-05,3.19308]
[1780154666503,47.32,73789.75,0.0,0.97889,2e-05,3.2118]
[1780154666723,47.32,73789.75,0.0,0.97889,2e-05,3.2118]
[1780154666933,47.32,73789.75,0.0,0.97889,2e-05,3.2118]
[1780154666971,47.32,73789.75,0.0,0.97889,2e-05,3.2118]
[1780154667072,47.32,73782.02,0.0,0.97876,2e-05,3.22842]
[1780154670609,47.32,73778.52,0.0,0.9787,2e-05,3.23621]
[1780154671595,47.32,73778.52,0.0,0.9787,2e-05,3.23621]
[1780154671723,47.32,73778.52,0.0,0.9787,2e-05,3.23621]
[1780154671762,47.32,73778.52,0.0,0.9787,2e-05,3.23621]
[1780154671975,47.32,73778.52,0.0,0.9787,2e-05,3.23621]
[1780154672072,47.32,73778.28,0.0,0.9787,2e-05,3.23481]
[1780154678397,47.32,73779.78,0.0,0.97873,2e-05,3.23198]
[1780154683707,47.32,73780.61,0.0,0.97873,2e-05,3.2309]
[1780154688713,47.32,73780.86,0.0,0.97874,2e-05,3.23088]
[1780154693779,47.33,73780.87,0.0,0.97873,2e-05,3.23138]
[1780154699546,47.33,73782.27,0.0,0.97875,2e-05,3.2288]
[1780154699721,47.33,73782.36,0.0,0.97875,2e-05,3.22871]
[1780154700085,47.33,73782.36,0.0,0.97875,2e-05,3.22871]
[1780154700225,47.33,73782.36,0.0,0.97875,2e-05,3.22871]
[1780154700290,47.33,73782.26,0.0,0.97875,2e-05,3.22915]
[1780154702842,47.33,73787.85,0.0,0.97884,2e-05,3.21753]
[1780154703674,47.33,73787.85,0.0,0.97884,2e-05,3.21753]
[1780154703721,47.33,73787.85,0.0,0.97884,2e-05,3.21753]
[1780154703849,47.33,73788.19,0.0,0.97885,2e-05,3.21694]
[1780154709761,47.33,73789.38,0.0,0.97886,2e-05,3.21492]
[1780154709974,47.33,73789.38,0.0,0.97886,2e-05,3.21492]
[1780154712912,47.33,73793.5,0.0,0.97893,2e-05,3.20679]
[1780154717947,47.34,73792.01,0.0,0.9789,2e-05,3.21068]
[1780154720568,47.34,73792.12,0.0,0.9789,2e-05,3.21058]
[1780154720575,47.34,73792.14,0.0,0.9789,2e-05,3.21067]
[1780154720722,47.34,73792.14,0.0,0.9789,2e-05,3.21067]
[1780154720908,47.34,73792.14,0.0,0.9789,2e-05,3.21067]
[1780154720972,47.34,73792.14,0.0,0.9789,2e-05,3.21067]
[1780154721009,47.34,73792.32,0.0,0.9789,2e-05,3.21042]
[1780154728020,47.34,73793.37,0.0,0.97891,2e-05,3.20911]
[1780154733055,47.34,73792.96,0.0,0.97891,2e-05,3.20856]
[1780154735902,47.35,73792.96,0.0,0.97891,2e-05,3.20882]
[1780154735970,47.35,73792.96,0.0,0.97891,2e-05,3.20882]
[1780154741707,47.35,73794.76,0.0,0.97893,2e-05,3.20564]
[1780154741720,47.35,73794.76,0.0,0.97893,2e-05,3.20564]
[1780154741809,47.35,73794.76,0.0,0.97893,2e-05,3.20577]
[1780154746475,47.35,73794.7,0.0,0.97893,2e-05,3.20643]
[1780154753196,47.35,73793.05,0.0,0.97889,2e-05,3.21098]
[1780154761256,47.36,73792.77,0.0,0.97888,2e-05,3.21253]
[1780154767298,47.36,73793.6,0.0,0.97889,2e-05,3.21146]
[1780154768950,47.36,73793.42,0.0,0.97888,2e-05,3.21196]
[1780154768969,47.36,73793.42,0.0,0.97888,2e-05,3.21196]
[1780154772953,47.36,73792.93,0.0,0.97887,2e-05,3.21346]
[1780154772971,47.36,73792.93,0.0,0.97887,2e-05,3.21346]
[1780154773341,47.36,73792.89,0.0,0.97887,2e-05,3.21365]
[1780154779383,47.36,73793.6,0.0,0.97888,2e-05,3.21281]
[1780154780790,47.36,73794.59,0.0,0.97889,2e-05,3.21082]
[1780154780973,47.36,73794.59,0.0,0.97889,2e-05,3.21082]
[1780154786432,47.37,73795.45,0.0,0.9789,2e-05,3.20969]
[1780154795495,47.37,73795.58,0.0,0.97891,2e-05,3.20837]
[1780154796454,47.37,73795.58,0.0,0.97891,2e-05,3.20837]
[1780154796472,47.37,73795.58,0.0,0.97891,2e-05,3.20837]
[1780154796502,47.37,73795.33,0.0,0.9789,2e-05,3.20902]
[1780154796936,47.37,73795.33,0.0,0.9789,2e-05,3.20902]
[1780154796973,47.37,73795.33,0.0,0.9789,2e-05,3.20902]
[1780154797509,47.37,73799.34,0.0,0.97897,2e-05,3.20061]
[1780154798516,47.37,73801.51,0.0,0.97901,2e-05,3.19613]
[1780154800529,47.37,73811.49,0.0,0.97917,2e-05,3.17528]
[1780154801537,47.37,73818.44,0.0,0.97929,2e-05,3.16081]
[1780154802414,47.37,73818.44,0.0,0.97929,2e-05,3.16081]
[1780154802470,47.37,73818.44,0.0,0.97929,2e-05,3.16081]
[1780154802544,47.38,73821.88,0.0,0.97934,2e-05,3.15377]
[1780154803527,47.38,73821.88,0.0,0.97934,2e-05,3.15377]
[1780154803727,47.38,73822.41,0.0,0.97935,2e-05,3.15287]
[1780154806576,47.38,73828.94,0.0,0.97945,2e-05,3.13982]
[1780154808590,47.38,73831.18,0.0,0.97948,2e-05,3.13561]
[1780154809493,47.38,73831.18,0.0,0.97948,2e-05,3.13561]
[1780154809597,47.38,73831.72,0.0,0.97949,2e-05,3.13472]
[1780154809720,47.38,73831.72,0.0,0.97949,2e-05,3.13472]
[1780154810246,47.38,73831.72,0.0,0.97949,2e-05,3.13472]
[1780154810473,47.38,73831.72,0.0,0.97949,2e-05,3.13472]
[1780154810602,47.38,73831.72,0.0,0.97949,2e-05,3.13496]
[1780154815656,47.39,73839.28,0.0,0.9796,2e-05,3.12042]
[1780154817823,47.39,73837.6,0.0,0.97957,2e-05,3.12445]
[1780154817969,47.39,73837.6,0.0,0.97957,2e-05,3.12445]
[1780154818672,47.39,73832.08,0.0,0.97948,2e-05,3.13624]
[1780154820410,47.39,73831.83,0.0,0.97947,2e-05,3.13701]
[1780154820476,47.39,73831.83,0.0,0.97947,2e-05,3.13701]
[1780154820686,47.39,73833.74,0.0,0.9795,2e-05,3.13325]
[1780154825189,47.39,73834.66,0.0,0.97951,2e-05,3.13209]
[1780154825219,47.39,73834.66,0.0,0.97951,2e-05,3.13209]
[1780154825351,47.4,73834.49,0.0,0.97951,2e-05,3.13295]
[1780154825721,47.4,73836.85,0.0,0.97954,2e-05,3.12802]
[1780154826933,47.4,73836.85,0.0,0.97954,2e-05,3.12802]
[1780154826973,47.4,73836.85,0.0,0.97954,2e-05,3.12802]
[1780154827034,47.4,73838.84,0.0,0.97957,2e-05,3.1244]
[1780154828742,47.4,73843.84,0.0,0.97965,2e-05,3.11427]
[1780154831095,47.4,73844.88,0.0,0.97967,2e-05,3.11239]
[1780154831224,47.4,73844.88,0.0,0.97967,2e-05,3.11239]
[1780154831324,47.4,73848.77,0.0,0.97973,2e-05,3.10489]
[1780154833777,47.4,73851.75,0.0,0.97977,2e-05,3.09932]
[1780154835477,47.41,73855.28,0.0,0.97982,2e-05,3.09263]
[1780154836419,47.41,73855.28,0.0,0.97982,2e-05,3.09263]
[1780154836520,47.41,73857.45,0.0,0.97986,2e-05,3.08847]
[1780154836802,47.41,73857.45,0.0,0.97986,2e-05,3.08847]
[1780154836974,47.41,73857.45,0.0,0.97986,2e-05,3.08847]
[1780154841123,47.41,73859.04,0.0,0.97987,2e-05,3.08616]
[1780154841221,47.41,73859.04,0.0,0.97987,2e-05,3.08616]
[1780154841300,47.41,73852.48,0.0,0.97976,2e-05,3.10038]
[1780154842840,47.41,73840.72,0.0,0.97957,2e-05,3.12511]
[1780154845660,47.42,73840.52,0.0,0.97956,2e-05,3.12582]
[1780154845723,47.42,73840.52,0.0,0.97956,2e-05,3.12634]
[1780154847411,47.42,73840.43,0.0,0.97956,2e-05,3.12653]
[1780154847470,47.42,73840.43,0.0,0.97956,2e-05,3.12653]
[1780154850047,47.42,73837.36,0.0,0.9795,2e-05,3.13371]
[1780154850226,47.42,73837.36,0.0,0.9795,2e-05,3.13371]
[1780154850324,47.42,73842.25,0.0,0.97958,2e-05,3.124]
[1780154852641,47.42,73843.66,0.0,0.9796,2e-05,3.12106]
[1780154852720,47.42,73843.66,0.0,0.9796,2e-05,3.12106]
[1780154853108,47.43,73841.02,0.0,0.97956,2e-05,3.12529]
[1780154855438,47.43,73840.64,0.0,0.97956,2e-05,3.12608]
[1780154855470,47.43,73840.64,0.0,0.97956,2e-05,3.12608]
[1780154857948,47.43,73846.89,0.0,0.97965,2e-05,3.11408]
[1780154858947,47.43,73846.89,0.0,0.97965,2e-05,3.11408]
[1780154858971,47.43,73846.89,0.0,0.97965,2e-05,3.11408]
[1780154859048,47.43,73852.76,0.0,0.97974,2e-05,3.10242]
[1780154861227,47.43,73853.12,0.0,0.97975,2e-05,3.10168]
[1780154861474,47.43,73853.12,0.0,0.97975,2e-05,3.10168]
[1780154861572,47.43,73852.93,0.0,0.97974,2e-05,3.10266]
[1780154864998,47.44,73857.3,0.0,0.9798,2e-05,3.09479]
[1780154870617,47.44,73855.45,0.0,0.97976,2e-05,3.09982]
[1780154870723,47.44,73855.45,0.0,0.97976,2e-05,3.09982]
[1780154870678,47.44,73851.13,0.0,0.97969,2e-05,3.10906]
[1780154871040,47.44,73847.37,0.0,0.97963,2e-05,3.11714]
[1780154873273,47.45,73847.27,0.0,0.97963,2e-05,3.11761]
[1780154873474,47.45,73847.27,0.0,0.97963,2e-05,3.11761]
[1780154873575,47.45,73845.47,0.0,0.97959,2e-05,3.12161]
[1780154877280,47.45,73843.52,0.0,0.97956,2e-05,3.12641]
[1780154877471,47.45,73843.52,0.0,0.97956,2e-05,3.12641]
[1780154883124,47.46,73844.17,0.0,0.97955,2e-05,3.12675]
[1780154888159,47.46,73844.79,0.0,0.97955,2e-05,3.12666]
[1780154890914,47.46,73844.79,0.0,0.97955,2e-05,3.12666]
[1780154890969,47.46,73844.79,0.0,0.97955,2e-05,3.12666]
[1780154893243,47.46,73843.29,0.0,0.97952,2e-05,3.13074]
[1780154893472,47.46,73843.29,0.0,0.97952,2e-05,3.13074]
[1780154893694,47.46,73843.2,0.0,0.97952,2e-05,3.13116]
[1780154899236,47.47,73844.43,0.0,0.97953,2e-05,3.13001]
[1780154905564,47.47,73844.52,0.0,0.97953,2e-05,3.13029]
[1780154906479,47.47,73843.11,0.0,0.9795,2e-05,3.13416]
[1780154910560,47.48,73841.21,0.0,0.97946,2e-05,3.13903]
[1780154910726,47.48,73841.21,0.0,0.97946,2e-05,3.13903]
[1780154910779,47.48,73841.21,0.0,0.97946,2e-05,3.13903]
[1780154910571,47.48,73839.14,0.0,0.97942,2e-05,3.14358]
[1780154910970,47.48,73839.14,0.0,0.97942,2e-05,3.14358]
[1780154916356,47.48,73839.29,0.0,0.97943,2e-05,3.14249]
[1780154921355,47.49,73842.19,0.0,0.97947,2e-05,3.1373]
[1780154921470,47.49,73842.19,0.0,0.97947,2e-05,3.1373]
[1780154921571,47.49,73842.15,0.0,0.97947,2e-05,3.13761]
[1780154921871,47.49,73842.15,0.0,0.97947,2e-05,3.13761]
[1780154921973,47.49,73842.15,0.0,0.97947,2e-05,3.13761]
[1780154923589,47.49,73843.05,0.0,0.97948,2e-05,3.13596]
[1780154931463,47.5,73841.07,0.0,0.97943,2e-05,3.14213]
[1780154936498,47.5,73839.73,0.0,0.9794,2e-05,3.14599]
[1780154938319,47.5,73839.75,0.0,0.9794,2e-05,3.14615]
[1780154938475,47.5,73839.75,0.0,0.9794,2e-05,3.14615]
[1780154938515,47.5,73839.75,0.0,0.9794,2e-05,3.14615]
[1780154938723,47.5,73839.75,0.0,0.9794,2e-05,3.14615]
[1780154938573,47.5,73839.75,0.0,0.9794,2e-05,3.14636]
[1780154944556,47.51,73838.48,0.0,0.97937,2e-05,3.15022]
[1780154947851,47.51,73838.54,0.0,0.97937,2e-05,3.1505]
[1780154947975,47.51,73838.54,0.0,0.97937,2e-05,3.1505]
[1780154948047,47.51,73838.54,0.0,0.97937,2e-05,3.1505]
[1780154948222,47.51,73838.54,0.0,0.97937,2e-05,3.1505]
[1780154948321,47.51,73838.54,0.0,0.97936,2e-05,3.1509]
[1780154953618,47.51,73838.42,0.0,0.97935,2e-05,3.15214]
[1780154958653,47.52,73838.42,0.0,0.97934,2e-05,3.15311]
[1780154960519,47.52,73838.42,0.0,0.97934,2e-05,3.15311]
[1780154960720,47.52,73838.42,0.0,0.97934,2e-05,3.15311]
[1780154960726,47.52,73838.42,0.0,0.97934,2e-05,3.15311]
[1780154960760,47.52,73838.42,0.0,0.97934,2e-05,3.15349]
[1780154960969,47.52,73838.42,0.0,0.97934,2e-05,3.15349]
[1780154966709,47.52,73839.39,0.0,0.97935,2e-05,3.15261]
[1780154968178,47.52,73839.38,0.0,0.97935,2e-05,3.15282]
[1780154973758,47.53,73839.27,0.0,0.97935,2e-05,3.1521]
[1780154982821,47.53,73839.34,0.0,0.97934,2e-05,3.15363]
[1780154983780,47.53,73839.34,0.0,0.97934,2e-05,3.15363]
[1780154983828,47.53,73841.47,0.0,0.97937,2e-05,3.14935]
[1780154983960,47.53,73841.47,0.0,0.97937,2e-05,3.14935]
[1780154983973,47.53,73841.47,0.0,0.97937,2e-05,3.14935]
[1780154990961,47.54,73841.31,0.0,0.97936,2e-05,3.15044]
[1780154995079,47.54,73841.66,0.0,0.97936,2e-05,3.15081]
[1780154995227,47.54,73841.66,0.0,0.97936,2e-05,3.15081]
[1780154995313,47.54,73841.66,0.0,0.97936,2e-05,3.15081]
[1780154995471,47.54,73841.66,0.0,0.97936,2e-05,3.15081]
[1780154995568,47.54,73841.66,0.0,0.97936,2e-05,3.15117]
[1780155001954,47.55,73843.02,0.0,0.97937,2e-05,3.14941]
[1780155003434,47.55,73843.02,0.0,0.97937,2e-05,3.14941]
[1780155003474,47.55,73843.02,0.0,0.97937,2e-05,3.14941]
[1780155003620,47.55,73843.02,0.0,0.97937,2e-05,3.14941]
[1780155003722,47.55,73843.02,0.0,0.97937,2e-05,3.14941]
[1780155003810,47.55,73843.56,0.0,0.97938,2e-05,3.14864]
[1780155010010,47.55,73844.08,0.0,0.97938,2e-05,3.14865]
[1780155017894,47.55,73844.39,0.0,0.97938,2e-05,3.1489]
[1780155017974,47.55,73844.39,0.0,0.97938,2e-05,3.1489]
[1780155018086,47.55,73844.39,0.0,0.97938,2e-05,3.1489]
[1780155018225,47.55,73844.39,0.0,0.97938,2e-05,3.1489]
[1780155018230,47.56,73844.35,0.0,0.97937,2e-05,3.14969]
[1780155024111,47.56,73845.4,0.0,0.97938,2e-05,3.14839]
[1780155025409,47.56,73845.4,0.0,0.97938,2e-05,3.14839]
[1780155025478,47.56,73845.4,0.0,0.97938,2e-05,3.14839]
[1780155025736,47.56,73845.4,0.0,0.97938,2e-05,3.14839]
[1780155025832,47.56,73845.4,0.0,0.97938,2e-05,3.14875]
[1780155025970,47.56,73845.4,0.0,0.97938,2e-05,3.14875]
[1780155027687,47.56,73846.94,0.0,0.9794,2e-05,3.14553]
[1780155030277,47.56,73847.23,0.0,0.9794,2e-05,3.14549]
[1780155030477,47.56,73847.23,0.0,0.9794,2e-05,3.14549]
[1780155030575,47.56,73847.3,0.0,0.9794,2e-05,3.14572]
[1780155035192,47.57,73838.09,0.0,0.97926,2e-05,3.1637]
[1780155036277,47.57,73838.09,0.0,0.97926,2e-05,3.1637]
[1780155036473,47.57,73838.09,0.0,0.97926,2e-05,3.1637]
[1780155036572,47.57,73834.58,0.0,0.9792,2e-05,3.17141]
[1780155042241,47.57,73835.16,0.0,0.9792,2e-05,3.17107]
[1780155046207,47.57,73835.19,0.0,0.9792,2e-05,3.17145]
[1780155046226,47.57,73835.19,0.0,0.9792,2e-05,3.17145]
[1780155046390,47.57,73835.19,0.0,0.9792,2e-05,3.17145]
[1780155046474,47.57,73835.19,0.0,0.9792,2e-05,3.17145]
[1780155046498,47.57,73835.19,0.0,0.97919,2e-05,3.17159]
[1780155051313,47.58,73832.0,0.0,0.97914,2e-05,3.17903]
[1780155052547,47.58,73832.0,0.0,0.97914,2e-05,3.17903]
[1780155052726,47.58,73832.0,0.0,0.97914,2e-05,3.17903]
[1780155052747,47.58,73832.0,0.0,0.97914,2e-05,3.17903]
[1780155052823,47.58,73831.29,0.0,0.97912,2e-05,3.18066]
[1780155052971,47.58,73831.29,0.0,0.97912,2e-05,3.18066]
[1780155055169,47.58,73831.33,0.0,0.97912,2e-05,3.18085]
[1780155056348,47.58,73822.77,0.0,0.97898,2e-05,3.19919]
[1780155057355,47.58,73820.08,0.0,0.97893,2e-05,3.205]
[1780155058118,47.58,73820.08,0.0,0.97893,2e-05,3.205]
[1780155058224,47.58,73820.08,0.0,0.97893,2e-05,3.205]
[1780155058488,47.58,73820.08,0.0,0.97893,2e-05,3.205]
[1780155058721,47.58,73820.08,0.0,0.97893,2e-05,3.205]
[1780155058778,47.58,73819.93,0.0,0.97893,2e-05,3.20541]
[1780155064408,47.58,73814.17,0.0,0.97883,2e-05,3.21823]
[1780155065415,47.58,73807.94,0.0,0.97872,2e-05,3.23157]
[1780155068436,47.58,73798.04,0.0,0.97855,2e-05,3.25287]
[1780155070455,47.58,73796.05,0.0,0.97852,2e-05,3.25716]
[1780155070477,47.58,73796.05,0.0,0.97852,2e-05,3.25716]
[1780155070502,47.58,73794.85,0.0,0.9785,2e-05,3.25974]
[1780155071662,47.58,73794.85,0.0,0.9785,2e-05,3.25974]
[1780155071725,47.58,73794.85,0.0,0.9785,2e-05,3.25974]
[1780155080520,47.58,73795.0,0.0,0.9785,2e-05,3.25946]
[1780155085822,47.58,73795.5,0.0,0.97851,2e-05,3.25841]
[1780155085970,47.58,73795.39,0.0,0.9785,2e-05,3.25865]
[1780155088106,47.58,73795.39,0.0,0.9785,2e-05,3.25865]
[1780155088223,47.58,73795.39,0.0,0.9785,2e-05,3.25865]
[1780155088320,47.58,73795.39,0.0,0.9785,2e-05,3.25867]
[1780155094620,47.58,73793.74,0.0,0.97849,2e-05,3.26014]
[1780155097633,47.58,73793.74,0.0,0.97849,2e-05,3.26014]
[1780155097729,47.58,73793.74,0.0,0.97849,2e-05,3.26014]
[1780155101349,47.58,73794.11,0.0,0.97849,2e-05,3.25939]
[1780155101476,47.58,73794.11,0.0,0.97849,2e-05,3.25939]
[1780155103617,47.58,73794.49,0.0,0.9785,2e-05,3.25859]
[1780155103720,47.58,73794.49,0.0,0.9785,2e-05,3.25859]
[1780155103804,47.58,73796.87,0.0,0.97854,2e-05,3.2535]
[1780155109513,47.58,73797.87,0.0,0.97856,2e-05,3.25148]
[1780155114760,47.59,73795.63,0.0,0.97852,2e-05,3.25641]
[1780155117901,47.59,73794.2,0.0,0.97849,2e-05,3.2595]
[1780155117976,47.59,73794.2,0.0,0.97849,2e-05,3.2595]
[1780155118222,47.59,73793.59,0.0,0.97848,2e-05,3.26082]
[1780155118474,47.59,73793.59,0.0,0.97848,2e-05,3.26082]
[1780155118788,47.59,73793.47,0.0,0.97848,2e-05,3.26109]
[1780155121809,47.59,73788.72,0.0,0.9784,2e-05,3.27131]
[1780155122125,47.59,73788.72,0.0,0.9784,2e-05,3.27131]
[1780155122229,47.59,73788.72,0.0,0.9784,2e-05,3.27131]
[1780155122464,47.59,73788.72,0.0,0.9784,2e-05,3.27131]
[1780155122474,47.59,73788.72,0.0,0.9784,2e-05,3.27131]
[1780155122816,47.59,73786.62,0.0,0.97836,2e-05,3.27582]
[1780155127851,47.59,73787.92,0.0,0.97839,2e-05,3.27295]
[1780155132886,47.58,73786.81,0.0,0.97837,2e-05,3.27529]
[1780155134900,47.58,73780.78,0.0,0.97826,2e-05,3.28827]
[1780155137921,47.58,73777.6,0.0,0.97821,2e-05,3.29503]
[1780155138774,47.58,73777.6,0.0,0.97821,2e-05,3.29503]
[1780155138973,47.58,73777.6,0.0,0.97821,2e-05,3.29503]
[1780155139012,47.58,73777.6,0.0,0.97821,2e-05,3.29503]
[1780155138928,47.58,73776.37,0.0,0.97819,2e-05,3.29765]
[1780155139223,47.58,73776.37,0.0,0.97819,2e-05,3.29765]
[1780155139935,47.58,73775.22,0.0,0.97817,2e-05,3.3001]
[1780155144970,47.58,73775.33,0.0,0.97817,2e-05,3.29962]
[1780155149603,47.58,73776.11,0.0,0.97819,2e-05,3.29776]
[1780155149720,47.58,73776.11,0.0,0.97819,2e-05,3.29776]
[1780155150651,47.58,73776.11,0.0,0.97819,2e-05,3.29772]
[1780155150721,47.58,73776.11,0.0,0.97819,2e-05,3.29772]
[1780155151013,47.58,73776.03,0.0,0.9782,2e-05,3.29573]
[1780155153027,47.58,73779.28,0.0,0.97826,2e-05,3.28862]
[1780155155727,47.58,73779.36,0.0,0.97826,2e-05,3.28843]
[1780155155970,47.58,73779.36,0.0,0.97826,2e-05,3.28843]
[1780155161085,47.58,73778.66,0.0,0.97825,2e-05,3.2898]
[1780155165453,47.58,73777.73,0.0,0.97823,2e-05,3.29174]
[1780155165474,47.58,73777.73,0.0,0.97823,2e-05,3.29174]
[1780155165757,47.58,73778.63,0.0,0.97825,2e-05,3.28974]
[1780155166271,47.58,73778.63,0.0,0.97825,2e-05,3.28974]
[1780155166476,47.58,73778.63,0.0,0.97825,2e-05,3.28974]
[1780155172162,47.58,73777.09,0.0,0.97822,2e-05,3.29291]
[1780155175214,47.58,73776.44,0.0,0.97821,2e-05,3.29426]
[1780155175226,47.58,73776.44,0.0,0.97821,2e-05,3.29426]
[1780155175601,47.58,73776.44,0.0,0.97821,2e-05,3.29426]
[1780155175724,47.58,73776.44,0.0,0.97821,2e-05,3.29426]
[1780155175823,47.58,73777.13,0.0,0.97822,2e-05,3.29272]
[1780155177197,47.58,73780.0,0.0,0.97827,2e-05,3.2865]
[1780155179788,47.58,73780.63,0.0,0.97829,2e-05,3.28511]
[1780155179973,47.58,73780.63,0.0,0.97829,2e-05,3.28511]
[1780155180046,47.58,73783.99,0.0,0.97834,2e-05,3.27784]
[1780155180099,47.58,73783.99,0.0,0.97834,2e-05,3.27784]
[1780155180223,47.58,73783.99,0.0,0.97834,2e-05,3.27784]
[1780155184832,47.58,73786.48,0.0,0.97839,2e-05,3.2725]
[1780155191295,47.58,73786.82,0.0,0.97839,2e-05,3.27185]
[1780155193075,47.58,73786.82,0.0,0.97839,2e-05,3.27185]
[1780155193221,47.58,73786.81,0.0,0.97839,2e-05,3.27188]
[1780155193472,47.58,73786.81,0.0,0.97839,2e-05,3.27188]
[1780155193722,47.58,73786.81,0.0,0.97839,2e-05,3.27188]
[1780155193821,47.58,73786.81,0.0,0.97839,2e-05,3.2719]
[1780155199353,47.58,73787.0,0.0,0.97839,2e-05,3.27155]
[1780155204386,47.58,73784.7,0.0,0.97835,2e-05,3.27653]
[1780155208492,47.58,73784.77,0.0,0.97836,2e-05,3.27639]
[1780155208723,47.58,73784.77,0.0,0.97836,2e-05,3.27639]
[1780155208936,47.58,73784.77,0.0,0.97836,2e-05,3.27639]
[1780155208971,47.58,73784.77,0.0,0.97836,2e-05,3.27639]
[1780155209038,47.58,73784.6,0.0,0.97835,2e-05,3.27675]
[1780155213449,47.58,73781.39,0.0,0.97831,2e-05,3.28155]
[1780155215718,47.58,73781.0,0.0,0.9783,2e-05,3.28238]
[1780155215970,47.58,73781.0,0.0,0.9783,2e-05,3.28238]
[1780155216019,47.58,73781.1,0.0,0.97831,2e-05,3.28216]
[1780155216149,47.58,73781.1,0.0,0.97831,2e-05,3.28216]
[1780155216220,47.58,73781.1,0.0,0.97831,2e-05,3.28216]
[1780155219490,47.58,73784.56,0.0,0.97837,2e-05,3.2747]
[1780155224526,47.58,73784.13,0.0,0.97836,2e-05,3.27565]
[1780155230002,47.58,73784.57,0.0,0.97836,2e-05,3.27474]
[1780155230062,47.58,73784.74,0.0,0.97837,2e-05,3.27438]
[1780155230222,47.58,73784.74,0.0,0.97837,2e-05,3.27438]
[1780155230398,47.58,73784.74,0.0,0.97837,2e-05,3.27438]
[1780155230472,47.58,73784.74,0.0,0.97837,2e-05,3.27438]
[1780155230568,47.58,73785.05,0.0,0.97837,2e-05,3.27372]
[1780155236610,47.58,73785.31,0.0,0.97838,2e-05,3.27321]
[1780155241659,47.58,73784.91,0.0,0.97837,2e-05,3.27411]
[1780155243515,47.58,73784.54,0.0,0.97836,2e-05,3.27492]
[1780155243725,47.58,73784.54,0.0,0.97836,2e-05,3.27492]
[1780155251729,47.58,73785.42,0.0,0.97838,2e-05,3.27307]
[1780155252734,47.58,73792.65,0.0,0.9785,2e-05,3.25754]
[1780155253742,47.58,73807.69,0.0,0.97876,2e-05,3.22544]
[1780155254256,47.58,73807.69,0.0,0.97876,2e-05,3.22544]
[1780155254470,47.58,73807.69,0.0,0.97876,2e-05,3.22544]
[1780155254749,47.58,73812.26,0.0,0.97883,2e-05,3.21581]
[1780155255755,47.58,73814.27,0.0,0.97887,2e-05,3.21165]
[1780155256264,47.58,73814.27,0.0,0.97887,2e-05,3.21165]
[1780155256474,47.58,73814.27,0.0,0.97887,2e-05,3.21165]
[1780155261798,47.58,73816.1,0.0,0.97889,2e-05,3.20846]
[1780155266833,47.59,73816.65,0.0,0.9789,2e-05,3.20788]
[1780155271868,47.59,73818.5,0.0,0.97894,2e-05,3.20248]
[1780155273625,47.59,73818.71,0.0,0.97894,2e-05,3.20216]
[1780155273719,47.59,73818.71,0.0,0.97894,2e-05,3.20216]
[1780155273882,47.59,73818.99,0.0,0.97894,2e-05,3.20169]
[1780155274547,47.59,73818.99,0.0,0.97894,2e-05,3.20169]
[1780155274723,47.59,73818.99,0.0,0.97894,2e-05,3.20169]
[1780155277578,47.59,73819.47,0.0,0.97895,2e-05,3.20106]
[1780155277722,47.59,73819.47,0.0,0.97895,2e-05,3.20106]
[1780155277909,47.59,73811.56,0.0,0.97881,2e-05,3.21796]
[1780155278228,47.59,73811.56,0.0,0.97881,2e-05,3.21796]
[1780155278473,47.59,73811.56,0.0,0.97881,2e-05,3.21796]
[1780155278917,47.59,73813.63,0.0,0.97885,2e-05,3.21366]
[1780155282848,47.59,73813.63,0.0,0.97885,2e-05,3.21366]
[1780155284207,47.59,73812.44,0.0,0.97882,2e-05,3.2167]
[1780155284222,47.59,73812.44,0.0,0.97882,2e-05,3.2167]
[1780155289994,47.6,73814.7,0.0,0.97886,2e-05,3.21253]
[1780155290607,47.6,73814.7,0.0,0.97886,2e-05,3.21253]
[1780155290723,47.6,73814.7,0.0,0.97886,2e-05,3.21253]
[1780155293015,47.6,73817.32,0.0,0.9789,2e-05,3.2073]
[1780155296258,47.6,73818.35,0.0,0.97891,2e-05,3.20547]
[1780155296471,47.6,73818.35,0.0,0.97891,2e-05,3.20547]
[1780155304092,47.6,73817.64,0.0,0.97889,2e-05,3.2079]
[1780155305059,47.6,73817.64,0.0,0.97889,2e-05,3.2079]
[1780155305225,47.6,73817.61,0.0,0.97889,2e-05,3.20807]
[1780155312148,47.61,73817.57,0.0,0.97889,2e-05,3.20893]
[1780155319197,47.61,73815.5,0.0,0.97885,2e-05,3.21407]
[1780155319311,47.61,73815.5,0.0,0.97885,2e-05,3.21407]
[1780155319472,47.61,73815.5,0.0,0.97885,2e-05,3.21407]
[1780155326246,47.61,73815.46,0.0,0.97884,2e-05,3.21483]
[1780155332648,47.61,73815.5,0.0,0.97884,2e-05,3.21494]
[1780155332721,47.61,73815.5,0.0,0.97884,2e-05,3.21494]
[1780155338689,47.61,73815.5,0.0,0.97885,2e-05,3.21332]
[1780155338720,47.61,73815.5,0.0,0.97885,2e-05,3.21332]
[1780155348400,47.62,73815.5,0.0,0.97884,2e-05,3.21477]
[1780155352033,47.62,73815.72,0.0,0.97884,2e-05,3.214]
[1780155352220,47.62,73815.72,0.0,0.97884,2e-05,3.214]
[1780155357926,47.61,73815.61,0.0,0.97886,2e-05,3.21178]
[1780155358027,47.61,73817.72,0.0,0.9789,2e-05,3.20701]
[1780155360470,47.61,73817.72,0.0,0.9789,2e-05,3.20701]
[1780155365746,47.61,73817.75,0.0,0.9789,2e-05,3.20728]
[1780155365968,47.61,73817.75,0.0,0.9789,2e-05,3.20728]
[1780155371870,47.61,73817.75,0.0,0.97889,2e-05,3.20838]
[1780155371972,47.61,73817.75,0.0,0.97889,2e-05,3.20838]
[1780155372074,47.61,73822.14,0.0,0.97896,2e-05,3.19868]
[1780155372570,47.61,73826.42,0.0,0.97904,2e-05,3.18926]
[1780155377604,47.6,73826.38,0.0,0.97905,2e-05,3.18752]
[1780155384654,47.59,73816.44,0.0,0.9789,2e-05,3.20605]
[1780155385955,47.59,73816.44,0.0,0.9789,2e-05,3.20605]
[1780155385971,47.59,73816.44,0.0,0.9789,2e-05,3.20605]
[1780155386180,47.59,73815.99,0.0,0.9789,2e-05,3.20662]
[1780155388682,47.59,73813.34,0.0,0.97886,2e-05,3.21108]
[1780155393734,47.58,73805.49,0.0,0.97876,2e-05,3.2241]
[1780155394741,47.58,73796.49,0.0,0.97861,2e-05,3.2425]
[1780155395748,47.58,73792.62,0.0,0.97855,2e-05,3.25033]
[1780155396412,47.58,73792.62,0.0,0.97855,2e-05,3.25033]
[1780155397469,47.58,73792.75,0.0,0.97855,2e-05,3.2496]
[1780155397662,47.58,73792.75,0.0,0.97855,2e-05,3.2496]
[1780155397823,47.58,73792.75,0.0,0.97855,2e-05,3.2496]
[1780155398148,47.57,73792.66,0.0,0.97856,2e-05,3.24933]
[1780155401790,47.57,73800.0,0.0,0.9787,2e-05,3.23182]
[1780155402797,47.57,73801.63,0.0,0.97873,2e-05,3.22791]
[1780155403804,47.56,73806.07,0.0,0.9788,2e-05,3.21803]
[1780155404811,47.56,73807.61,0.0,0.97883,2e-05,3.21435]
[1780155405882,47.56,73807.61,0.0,0.97883,2e-05,3.21435]
[1780155405971,47.56,73807.61,0.0,0.97883,2e-05,3.21435]
[1780155412868,47.56,73806.16,0.0,0.97881,2e-05,3.21773]
[1780155415116,47.56,73806.05,0.0,0.9788,2e-05,3.21805]
[1780155415471,47.57,73805.54,0.0,0.9788,2e-05,3.21923]
[1780155416896,47.57,73805.47,0.0,0.97879,2e-05,3.21954]
[1780155417902,47.57,73807.59,0.0,0.97883,2e-05,3.21512]
[1780155425208,47.57,73807.68,0.0,0.97883,2e-05,3.21519]
[1780155430999,47.57,73808.37,0.0,0.97883,2e-05,3.21458]
[1780155436031,47.57,73807.94,0.0,0.97882,2e-05,3.21592]
[1780155437753,47.57,73808.26,0.0,0.97883,2e-05,3.21532]
[1780155437970,47.57,73808.26,0.0,0.97883,2e-05,3.21532]
[1780155437995,47.57,73808.26,0.0,0.97883,2e-05,3.21541]
[1780155444087,47.57,73808.23,0.0,0.97882,2e-05,3.21596]
[1780155447108,47.57,73809.85,0.0,0.97885,2e-05,3.21277]
[1780155448115,47.58,73817.55,0.0,0.97898,2e-05,3.19654]
[1780155451136,47.58,73816.03,0.0,0.97896,2e-05,3.198]
[1780155456171,47.58,73815.81,0.0,0.97895,2e-05,3.19902]
[1780155461208,47.58,73815.22,0.0,0.97894,2e-05,3.2008]
[1780155467250,47.58,73815.28,0.0,0.97893,2e-05,3.20128]
[1780155472285,47.58,73815.55,0.0,0.97894,2e-05,3.2012]
[1780155477320,47.59,73814.39,0.0,0.97891,2e-05,3.20414]
[1780155482355,47.59,73814.57,0.0,0.97891,2e-05,3.20422]
[1780155488399,47.59,73814.78,0.0,0.97891,2e-05,3.20432]
[1780155493432,47.59,73812.83,0.0,0.97887,2e-05,3.2089]
[1780155502496,47.59,73812.92,0.0,0.97887,2e-05,3.20946]
[1780155503503,47.59,73801.1,0.0,0.97867,2e-05,3.23468]
[1780155504510,47.6,73798.53,0.0,0.97863,2e-05,3.24025]
[1780155505517,47.6,73798.72,0.0,0.97863,2e-05,3.23988]
[1780155507531,47.6,73801.55,0.0,0.97868,2e-05,3.2339]
[1780155508538,47.6,73804.01,0.0,0.97872,2e-05,3.22869]
[1780155510552,47.6,73802.48,0.0,0.97869,2e-05,3.23203]
[1780155515587,47.6,73802.03,0.0,0.97869,2e-05,3.23111]
[1780155523643,47.6,73801.79,0.0,0.97869,2e-05,3.23195]
[1780155524650,47.6,73797.56,0.0,0.97862,2e-05,3.24102]
[1780155529685,47.6,73797.11,0.0,0.97861,2e-05,3.24212]
[1780155530692,47.6,73790.42,0.0,0.97849,2e-05,3.25645]
[1780155531699,47.6,73787.18,0.0,0.97844,2e-05,3.26342]
[1780155532707,47.6,73785.04,0.0,0.9784,2e-05,3.26801]
[1780155534720,47.6,73779.77,0.0,0.97831,2e-05,3.27931]
[1780155541769,47.6,73779.51,0.0,0.97831,2e-05,3.2796]
[1780155548818,47.6,73779.72,0.0,0.97831,2e-05,3.27889]
[1780155550412,47.6,73779.72,0.0,0.97831,2e-05,3.27889]
[1780155550529,47.6,73779.72,0.0,0.97831,2e-05,3.27886]
[1780155553470,47.6,73780.12,0.0,0.97832,2e-05,3.2779]
[1780155559900,47.6,73780.91,0.0,0.97834,2e-05,3.276]
[1780155561043,47.6,73780.91,0.0,0.97834,2e-05,3.276]
[1780155561221,47.6,73780.91,0.0,0.97834,2e-05,3.276]
[1780155565940,47.59,73783.07,0.0,0.97837,2e-05,3.27126]
[1780155571982,47.59,73782.96,0.0,0.97839,2e-05,3.26936]
[1780155577018,47.59,73786.93,0.0,0.97846,2e-05,3.26031]
[1780155581679,47.59,73786.54,0.0,0.97847,2e-05,3.25918]
[1780155581723,47.59,73786.54,0.0,0.97847,2e-05,3.25918]
[1780155584067,47.59,73784.78,0.0,0.97844,2e-05,3.26302]
[1780155585074,47.59,73781.98,0.0,0.97839,2e-05,3.26906]
[1780155590109,47.59,73781.04,0.0,0.97837,2e-05,3.27109]
[1780155591671,47.59,73781.08,0.0,0.97837,2e-05,3.27101]
[1780155591721,47.59,73781.08,0.0,0.97837,2e-05,3.27101]
[1780155597158,47.59,73776.32,0.0,0.97829,2e-05,3.2813]
[1780155598165,47.59,73774.43,0.0,0.97826,2e-05,3.28536]
[1780155599172,47.59,73771.74,0.0,0.97821,2e-05,3.29116]
[1780155602797,47.59,73771.73,0.0,0.97821,2e-05,3.2911]
[1780155602971,47.59,73771.73,0.0,0.97821,2e-05,3.2911]
[1780155606227,47.58,73776.87,0.0,0.97831,2e-05,3.27935]
[1780155611307,47.58,73777.49,0.0,0.97832,2e-05,3.27796]
[1780155611473,47.58,73777.49,0.0,0.97832,2e-05,3.27796]
[1780155618315,47.58,73777.27,0.0,0.97831,2e-05,3.27826]
[1780155624357,47.58,73777.78,0.0,0.97832,2e-05,3.27703]
[1780155629392,47.58,73777.87,0.0,0.97833,2e-05,3.27673]
[1780155629810,47.58,73777.87,0.0,0.97833,2e-05,3.27673]
[1780155629972,47.58,73777.87,0.0,0.97833,2e-05,3.27673]
[1780155632413,47.58,73776.3,0.0,0.97831,2e-05,3.27793]
[1780155637448,47.58,73775.19,0.0,0.9783,2e-05,3.28021]
[1780155642122,47.58,73775.09,0.0,0.97829,2e-05,3.28035]
[1780155642223,47.58,73775.09,0.0,0.97829,2e-05,3.28035]
[1780155647520,47.58,73773.71,0.0,0.97827,2e-05,3.28315]
[1780155648727,47.58,73774.16,0.0,0.97828,2e-05,3.28215]
[1780155648970,47.58,73774.16,0.0,0.97828,2e-05,3.28215]
[1780155651548,47.58,73772.01,0.0,0.97824,2e-05,3.28671]
[1780155654569,47.58,73770.32,0.0,0.97821,2e-05,3.29026]
[1780155656876,47.58,73769.87,0.0,0.97821,2e-05,3.2912]
[1780155656972,47.58,73769.87,0.0,0.97821,2e-05,3.2912]
[1780155662625,47.58,73769.41,0.0,0.9782,2e-05,3.29188]
[1780155666446,47.58,73769.75,0.0,0.97821,2e-05,3.2911]
[1780155666476,47.58,73769.75,0.0,0.97821,2e-05,3.2911]
[1780155671688,47.58,73769.38,0.0,0.9782,2e-05,3.29152]
[1780155675027,47.58,73768.49,0.0,0.97819,2e-05,3.29333]
[1780155675221,47.58,73768.49,0.0,0.97819,2e-05,3.29333]
[1780155681098,47.57,73767.15,0.0,0.97817,2e-05,3.29584]
[1780155681221,47.57,73767.15,0.0,0.97817,2e-05,3.29584]
[1780155682765,47.57,73765.06,0.0,0.97814,2e-05,3.30015]
[1780155687800,47.57,73766.94,0.0,0.97817,2e-05,3.29569]
[1780155690122,47.57,73768.09,0.0,0.97819,2e-05,3.29312]
[1780155690223,47.57,73768.09,0.0,0.97819,2e-05,3.29312]
[1780155692835,47.57,73762.64,0.0,0.97811,2e-05,3.30251]
[1780155693842,47.57,73760.5,0.0,0.97808,2e-05,3.30709]
[1780155696548,47.57,73759.82,0.0,0.97807,2e-05,3.30839]
[1780155696721,47.57,73760.18,0.0,0.97807,2e-05,3.3076]
[1780155700891,47.57,73762.47,0.0,0.97812,2e-05,3.30205]
[1780155702905,47.57,73757.13,0.0,0.97802,2e-05,3.31347]
[1780155704919,47.57,73755.4,0.0,0.978,2e-05,3.31702]
[1780155706478,47.57,73755.4,0.0,0.978,2e-05,3.31702]
[1780155706721,47.57,73755.05,0.0,0.97799,2e-05,3.31767]
[1780155711968,47.56,73753.77,0.0,0.97797,2e-05,3.31975]
[1780155713982,47.56,73750.64,0.0,0.97792,2e-05,3.32635]
[1780155715995,47.56,73747.07,0.0,0.97786,2e-05,3.33389]
[1780155717016,47.56,73744.87,0.0,0.97782,2e-05,3.33856]
[1780155718014,47.56,73739.7,0.0,0.97773,2e-05,3.34975]
[1780155718642,47.56,73739.7,0.0,0.97773,2e-05,3.34975]
[1780155718722,47.56,73739.7,0.0,0.97773,2e-05,3.34975]
[1780155719021,47.56,73744.8,0.0,0.97782,2e-05,3.33841]
[1780155720582,47.56,73754.64,0.0,0.978,2e-05,3.31678]
[1780155720684,47.56,73754.64,0.0,0.978,2e-05,3.31678]
[1780155721038,47.56,73759.11,0.0,0.97808,2e-05,3.30695]
[1780155724848,47.56,73759.23,0.0,0.97808,2e-05,3.30642]
[1780155724969,47.56,73759.23,0.0,0.97808,2e-05,3.30642]
[1780155727081,47.56,73761.78,0.0,0.97813,2e-05,3.30062]
[1780155728088,47.56,73765.15,0.0,0.97819,2e-05,3.29324]
[1780155729505,47.56,73770.14,0.0,0.97827,2e-05,3.28238]
[1780155731483,47.56,73769.97,0.0,0.97827,2e-05,3.2827]
[1780155731582,47.56,73770.38,0.0,0.97828,2e-05,3.28177]
[1780155735137,47.56,73766.5,0.0,0.97821,2e-05,3.28997]
[1780155736231,47.56,73766.5,0.0,0.97821,2e-05,3.28997]
[1780155736484,47.56,73766.5,0.0,0.97821,2e-05,3.28997]
[1780155742186,47.55,73764.3,0.0,0.97818,2e-05,3.29425]
[1780155747221,47.55,73762.96,0.0,0.97816,2e-05,3.29679]
[1780155747954,47.55,73762.96,0.0,0.97816,2e-05,3.29679]
[1780155747971,47.55,73762.96,0.0,0.97816,2e-05,3.29679]
[1780155749195,47.55,73763.12,0.0,0.97816,2e-05,3.29636]
[1780155749221,47.55,73763.12,0.0,0.97816,2e-05,3.29636]
[1780155749235,47.55,73763.09,0.0,0.97816,2e-05,3.29636]
[1780155752938,47.55,73762.13,0.0,0.97816,2e-05,3.29609]
[1780155752973,47.55,73762.13,0.0,0.97816,2e-05,3.29609]
[1780155758298,47.55,73758.62,0.0,0.9781,2e-05,3.30327]
[1780155761327,47.55,73757.65,0.0,0.97809,2e-05,3.30521]
[1780155761483,47.55,73757.65,0.0,0.97809,2e-05,3.30521]
[1780155764947,47.55,73755.53,0.0,0.97805,2e-05,3.30947]
[1780155764971,47.55,73755.53,0.0,0.97805,2e-05,3.30947]
[1780155765347,47.55,73755.65,0.0,0.97806,2e-05,3.30911]
[1780155770382,47.55,73755.3,0.0,0.97805,2e-05,3.30942]
[1780155772051,47.55,73755.11,0.0,0.97805,2e-05,3.30974]
[1780155772221,47.55,73755.11,0.0,0.97805,2e-05,3.30974]
[1780155777431,47.54,73754.06,0.0,0.97804,2e-05,3.31148]
[1780155782466,47.54,73754.08,0.0,0.97804,2e-05,3.31099]
[1780155786376,47.54,73756.64,0.0,0.97809,2e-05,3.30517]
[1780155786471,47.54,73756.64,0.0,0.97809,2e-05,3.30517]
[1780155787929,47.54,73757.3,0.0,0.9781,2e-05,3.30358]
[1780155787970,47.54,73757.3,0.0,0.9781,2e-05,3.30358]
[1780155788508,47.54,73757.32,0.0,0.9781,2e-05,3.30346]
[1780155793543,47.54,73757.08,0.0,0.9781,2e-05,3.30361]
[1780155798583,47.54,73763.84,0.0,0.97822,2e-05,3.28855]
[1780155799632,47.54,73763.84,0.0,0.97822,2e-05,3.28855]
[1780155799725,47.54,73765.82,0.0,0.97825,2e-05,3.28422]
[1780155803622,47.54,73769.37,0.0,0.97832,2e-05,3.27638]
[1780155811678,47.54,73769.53,0.0,0.97834,2e-05,3.27362]
[1780155812087,47.54,73769.53,0.0,0.97834,2e-05,3.27362]
[1780155812222,47.54,73769.53,0.0,0.97834,2e-05,3.27362]
[1780155812685,47.54,73769.62,0.0,0.97834,2e-05,3.27338]
[1780155816713,47.54,73766.08,0.0,0.97828,2e-05,3.28085]
[1780155819385,47.54,73763.73,0.0,0.97824,2e-05,3.28588]
[1780155819473,47.54,73763.73,0.0,0.97824,2e-05,3.28588]
[1780155825776,47.53,73759.81,0.0,0.97817,2e-05,3.29383]
[1780155828584,47.53,73759.88,0.0,0.97818,2e-05,3.2936]
[1780155828725,47.53,73759.88,0.0,0.97818,2e-05,3.2936]
[1780155830313,47.53,73760.51,0.0,0.97819,2e-05,3.29208]
[1780155830470,47.53,73760.51,0.0,0.97819,2e-05,3.29208]
[1780155830571,47.53,73760.51,0.0,0.97819,2e-05,3.29193]
[1780155835846,47.53,73763.09,0.0,0.97824,2e-05,3.28599]
[1780155840835,47.53,73764.6,0.0,0.97826,2e-05,3.28248]
[1780155840976,47.53,73764.6,0.0,0.97826,2e-05,3.28248]
[1780155846176,47.53,73764.82,0.0,0.97827,2e-05,3.28173]
[1780155846222,47.53,73764.82,0.0,0.97827,2e-05,3.28173]
[1780155846278,47.53,73764.82,0.0,0.97827,2e-05,3.28162]
[1780155849800,47.53,73766.76,0.0,0.9783,2e-05,3.27733]
[1780155849973,47.53,73766.76,0.0,0.9783,2e-05,3.27733]
[1780155855986,47.53,73763.74,0.0,0.97826,2e-05,3.28354]
[1780155861029,47.53,73763.71,0.0,0.97826,2e-05,3.28333]
[1780155862217,47.53,73763.71,0.0,0.97826,2e-05,3.28333]
[1780155862470,47.53,73763.71,0.0,0.97826,2e-05,3.28333]
[1780155863783,47.53,73763.68,0.0,0.97826,2e-05,3.28329]
[1780155863970,47.53,73763.68,0.0,0.97826,2e-05,3.28329]
[1780155864049,47.52,73763.64,0.0,0.97826,2e-05,3.28326]
[1780155869084,47.52,73764.25,0.0,0.97827,2e-05,3.28167]
[1780155874119,47.52,73764.93,0.0,0.9783,2e-05,3.27783]
[1780155880161,47.52,73764.71,0.0,0.9783,2e-05,3.27802]
[1780155881709,47.52,73764.71,0.0,0.9783,2e-05,3.27802]
[1780155881721,47.52,73764.71,0.0,0.9783,2e-05,3.27802]
[1780155889590,47.52,73761.58,0.0,0.97824,2e-05,3.2844]
[1780155889683,47.52,73761.58,0.0,0.97824,2e-05,3.2844]
[1780155891291,47.52,73762.32,0.0,0.97826,2e-05,3.28269]
[1780155891476,47.52,73762.32,0.0,0.97826,2e-05,3.28269]
[1780155891498,47.52,73762.39,0.0,0.97826,2e-05,3.28248]
[1780155897282,47.52,73762.92,0.0,0.97827,2e-05,3.28102]
[1780155899296,47.52,73769.49,0.0,0.97839,2e-05,3.26674]
[1780155900759,47.52,73769.49,0.0,0.97839,2e-05,3.26674]
[1780155900971,47.52,73771.86,0.0,0.97843,2e-05,3.26161]
[1780155906345,47.52,73773.28,0.0,0.97845,2e-05,3.25848]
[1780155911380,47.52,73773.04,0.0,0.97845,2e-05,3.25894]
[1780155914242,47.52,73772.97,0.0,0.97845,2e-05,3.25906]
[1780155914472,47.52,73772.97,0.0,0.97845,2e-05,3.25906]
[1780155916071,47.52,73773.09,0.0,0.97845,2e-05,3.25877]
[1780155916221,47.52,73773.09,0.0,0.97845,2e-05,3.25877]
[1780155916305,47.52,73773.09,0.0,0.97845,2e-05,3.25875]
[1780155922461,47.52,73773.21,0.0,0.97845,2e-05,3.25839]
[1780155924282,47.52,73774.11,0.0,0.97847,2e-05,3.25644]
[1780155924470,47.52,73774.11,0.0,0.97847,2e-05,3.25644]
[1780155927492,47.52,73779.89,0.0,0.97857,2e-05,3.24399]
[1780155928499,47.52,73788.5,0.0,0.97871,2e-05,3.22557]
[1780155929506,47.52,73792.26,0.0,0.97878,2e-05,3.21759]
[1780155930216,47.52,73792.26,0.0,0.97878,2e-05,3.21759]
[1780155930471,47.52,73792.26,0.0,0.97878,2e-05,3.21759]
[1780155932425,47.52,73794.68,0.0,0.97883,2e-05,3.21045]
[1780155932474,47.52,73794.68,0.0,0.97883,2e-05,3.21045]
[1780155932526,47.52,73794.62,0.0,0.97883,2e-05,3.21064]
[1780155937562,47.52,73794.86,0.0,0.97883,2e-05,3.21044]
[1780155940583,47.52,73798.6,0.0,0.97889,2e-05,3.20268]
[1780155942897,47.52,73797.57,0.0,0.97887,2e-05,3.20502]
[1780155942970,47.52,73797.57,0.0,0.97887,2e-05,3.20502]
[1780155945618,47.52,73802.87,0.0,0.97896,2e-05,3.19397]
[1780155947847,47.52,73803.79,0.0,0.97898,2e-05,3.19211]
[1780155947971,47.52,73805.32,0.0,0.979,2e-05,3.18896]
[1780155950653,47.52,73810.94,0.0,0.97909,2e-05,3.17741]
[1780155953004,47.52,73812.96,0.0,0.97913,2e-05,3.1734]
[1780155953220,47.52,73812.96,0.0,0.97913,2e-05,3.1734]
[1780155953676,47.52,73813.58,0.0,0.97913,2e-05,3.17222]
[1780155958711,47.53,73813.42,0.0,0.97913,2e-05,3.17323]
[1780155963746,47.53,73812.53,0.0,0.97911,2e-05,3.17578]
[1780155965929,47.53,73812.64,0.0,0.97911,2e-05,3.17569]
[1780155965974,47.53,73812.64,0.0,0.97911,2e-05,3.17569]
[1780155971802,47.53,73813.24,0.0,0.97911,2e-05,3.1754]
[1780155972809,47.53,73808.85,0.0,0.97904,2e-05,3.18482]
[1780155974371,47.53,73806.58,0.0,0.979,2e-05,3.18975]
[1780155974473,47.53,73806.58,0.0,0.979,2e-05,3.18975]
[1780155976743,47.54,73807.54,0.0,0.97901,2e-05,3.18797]
[1780155976837,47.54,73807.52,0.0,0.97901,2e-05,3.18815]
[1780155976970,47.54,73807.52,0.0,0.97901,2e-05,3.18815]
[1780155977844,47.54,73801.85,0.0,0.97891,2e-05,3.20029]
[1780155978967,47.54,73801.26,0.0,0.9789,2e-05,3.20165]
[1780155979220,47.54,73801.26,0.0,0.9789,2e-05,3.20165]
[1780155981955,47.54,73797.91,0.0,0.97884,2e-05,3.20909]
[1780155981970,47.54,73797.91,0.0,0.97884,2e-05,3.20909]
[1780155982288,47.54,73797.91,0.0,0.97884,2e-05,3.20909]
[1780155982471,47.54,73797.91,0.0,0.97884,2e-05,3.20909]
[1780155982879,47.54,73797.47,0.0,0.97883,2e-05,3.21012]
[1780155986689,47.54,73797.96,0.0,0.97884,2e-05,3.20918]
[1780155986721,47.54,73797.96,0.0,0.97884,2e-05,3.20918]
[1780155991946,47.54,73797.8,0.0,0.97885,2e-05,3.20818]
[1780155993939,47.54,73798.48,0.0,0.97886,2e-05,3.20692]
[1780155993969,47.54,73798.48,0.0,0.97886,2e-05,3.20692]
[1780155996131,47.54,73798.45,0.0,0.97886,2e-05,3.20699]
[1780155996223,47.54,73798.45,0.0,0.97886,2e-05,3.20699]
[1780155996232,47.54,73798.45,0.0,0.97885,2e-05,3.20728]
[1780156001524,47.54,73797.14,0.0,0.97883,2e-05,3.21035]
[1780156001736,47.54,73797.14,0.0,0.97883,2e-05,3.21035]
[1780156007051,47.55,73797.15,0.0,0.97882,2e-05,3.21095]
[1780156012329,47.55,73799.64,0.0,0.97886,2e-05,3.20602]
[1780156014785,47.55,73799.75,0.0,0.97886,2e-05,3.20597]
[1780156014826,47.55,73799.75,0.0,0.97886,2e-05,3.20617]
[1780156014972,47.55,73799.75,0.0,0.97886,2e-05,3.20617]
[1780156016115,47.55,73804.11,0.0,0.97894,2e-05,3.19701]
[1780156021150,47.55,73804.86,0.0,0.97894,2e-05,3.19596]
[1780156023164,47.55,73812.11,0.0,0.97906,2e-05,3.18085]
[1780156030213,47.56,73814.03,0.0,0.97909,2e-05,3.17791]
[1780156035248,47.56,73814.37,0.0,0.97909,2e-05,3.17794]
[1780156041289,47.56,73814.35,0.0,0.97908,2e-05,3.17891]
[1780156046325,47.57,73812.32,0.0,0.97904,2e-05,3.18395]
[1780156053374,47.57,73812.35,0.0,0.97905,2e-05,3.18284]
[1780156058411,47.57,73816.56,0.0,0.97911,2e-05,3.17476]
[1780156065460,47.58,73817.61,0.0,0.97912,2e-05,3.17374]
[1780156067474,47.58,73821.99,0.0,0.97919,2e-05,3.16487]
[1780156072509,47.58,73822.18,0.0,0.97918,2e-05,3.16539]
[1780156077544,47.58,73822.18,0.0,0.97918,2e-05,3.1663]
[1780156082579,47.59,73822.31,0.0,0.97917,2e-05,3.16692]
[1780156085600,47.59,73811.48,0.0,0.97899,2e-05,3.19027]
[1780156086608,47.59,73809.74,0.0,0.97896,2e-05,3.19408]
[1780156091643,47.59,73810.13,0.0,0.97896,2e-05,3.19393]
[1780156097685,47.6,73809.18,0.0,0.97894,2e-05,3.19674]
[1780156102720,47.6,73807.22,0.0,0.9789,2e-05,3.20152]
[1780156108762,47.6,73806.97,0.0,0.97889,2e-05,3.20279]
[1780156113796,47.6,73804.93,0.0,0.97886,2e-05,3.20558]
[1780156123867,47.61,73804.93,0.0,0.97885,2e-05,3.20669]
[1780156130916,47.61,73807.41,0.0,0.97889,2e-05,3.20222]
[1780156136958,47.61,73807.28,0.0,0.97888,2e-05,3.20324]
[1780156141993,47.61,73811.61,0.0,0.97895,2e-05,3.1947]
[1780156147030,47.62,73814.09,0.0,0.97899,2e-05,3.19021]
[1780156152067,47.61,73813.93,0.0,0.97899,2e-05,3.18927]
[1780156159114,47.6,73813.81,0.0,0.97901,2e-05,3.18704]
[1780156164149,47.6,73812.57,0.0,0.979,2e-05,3.18791]
[1780156169184,47.59,73809.81,0.0,0.97897,2e-05,3.19199]
[1780156171198,47.59,73807.25,0.0,0.97895,2e-05,3.19459]
[1780156176233,47.58,73807.25,0.0,0.97896,2e-05,3.19279]
[1780156183297,47.57,73807.07,0.0,0.97898,2e-05,3.1907]
[1780156188332,47.57,73807.57,0.0,0.979,2e-05,3.1879]
[1780156193367,47.56,73807.47,0.0,0.97901,2e-05,3.18639]
[1780156198402,47.55,73808.24,0.0,0.97904,2e-05,3.18271]
[1780156204444,47.54,73808.56,0.0,0.97906,2e-05,3.18001]
[1780156210486,47.54,73808.19,0.0,0.97907,2e-05,3.1788]
[1780156216530,47.53,73805.17,0.0,0.97903,2e-05,3.18319]
[1780156217537,47.53,73795.32,0.0,0.97887,2e-05,3.20372]
[1780156218544,47.53,73792.63,0.0,0.97883,2e-05,3.20906]
[1780156224586,47.52,73791.43,0.0,0.97881,2e-05,3.21078]
[1780156232641,47.53,73791.79,0.0,0.97883,2e-05,3.20877]
[1780156237677,47.53,73789.96,0.0,0.97879,2e-05,3.21315]
[1780156242712,47.53,73789.7,0.0,0.97878,2e-05,3.21412]
[1780156250768,47.53,73789.88,0.0,0.97878,2e-05,3.21436]
[1780156257818,47.53,73790.22,0.0,0.97878,2e-05,3.21413]
[1780156264866,47.54,73790.22,0.0,0.97878,2e-05,3.21459]
[1780156269901,47.54,73790.22,0.0,0.97878,2e-05,3.2149]
[1780156275943,47.54,73790.12,0.0,0.97877,2e-05,3.21549]
[1780156280978,47.54,73790.51,0.0,0.97878,2e-05,3.21498]
[1780156292055,47.54,73790.51,0.0,0.97879,2e-05,3.21355]
[1780156298097,47.54,73790.4,0.0,0.97878,2e-05,3.21418]
[1780156305149,47.55,73790.47,0.0,0.97878,2e-05,3.21449]
[1780156310184,47.55,73795.27,0.0,0.97886,2e-05,3.2046]
[1780156311191,47.55,73800.16,0.0,0.97894,2e-05,3.19431]
[1780156312172,47.55,73800.16,0.0,0.97894,2e-05,3.19431]
[1780156312222,47.55,73800.16,0.0,0.97894,2e-05,3.19431]
[1780156312198,47.55,73800.1,0.0,0.97894,2e-05,3.19454]
[1780156318240,47.55,73801.44,0.0,0.97895,2e-05,3.19234]
[1780156323275,47.55,73800.83,0.0,0.97894,2e-05,3.19416]
[1780156330324,47.55,73800.43,0.0,0.97893,2e-05,3.19574]
[1780156332338,47.56,73811.83,0.0,0.97912,2e-05,3.17186]
[1780156333346,47.56,73819.12,0.0,0.97924,2e-05,3.15667]
[1780156334353,47.56,73822.54,0.0,0.97929,2e-05,3.14967]
[1780156339388,47.56,73824.12,0.0,0.97931,2e-05,3.14731]
[1780156344425,47.56,73823.96,0.0,0.9793,2e-05,3.1486]
[1780156346437,47.56,73829.95,0.0,0.9794,2e-05,3.13645]
[1780156349883,47.56,73831.4,0.0,0.97942,2e-05,3.13333]
[1780156349970,47.56,73831.4,0.0,0.97942,2e-05,3.13333]
[1780156352479,47.56,73837.93,0.0,0.97955,2e-05,3.11652]
[1780156353486,47.56,73844.07,0.0,0.97966,2e-05,3.1035]
[1780156354493,47.56,73848.38,0.0,0.97972,2e-05,3.09483]
[1780156356507,47.56,73846.69,0.0,0.9797,2e-05,3.09787]
[1780156358521,47.56,73842.11,0.0,0.97963,2e-05,3.10691]
[1780156359528,47.56,73849.84,0.0,0.97976,2e-05,3.09068]
[1780156361475,47.55,73851.89,0.0,0.97979,2e-05,3.086]
[1780156363557,47.55,73855.25,0.0,0.97985,2e-05,3.07865]
[1780156366085,47.55,73856.19,0.0,0.97987,2e-05,3.07651]
[1780156366223,47.55,73856.19,0.0,0.97987,2e-05,3.07651]
[1780156366271,47.55,73857.04,0.0,0.97988,2e-05,3.07438]
[1780156370607,47.55,73851.73,0.0,0.97981,2e-05,3.08439]
[1780156371845,47.55,73851.73,0.0,0.97981,2e-05,3.08439]
[1780156375209,47.54,73848.74,0.0,0.97976,2e-05,3.08992]
[1780156375224,47.54,73848.74,0.0,0.97976,2e-05,3.08992]
[1780156375279,47.54,73859.07,0.0,0.97993,2e-05,3.06843]
[1780156375643,47.54,73862.24,0.0,0.97998,2e-05,3.06174]
[1780156377657,47.54,73865.41,0.0,0.98004,2e-05,3.05491]
[1780156382693,47.54,73866.92,0.0,0.98007,2e-05,3.05107]
[1780156389742,47.54,73868.77,0.0,0.98011,2e-05,3.04623]
[1780156395785,47.53,73864.33,0.0,0.98004,2e-05,3.05445]
[1780156400820,47.53,73861.83,0.0,0.98001,2e-05,3.05877]
[1780156401826,47.53,73855.01,0.0,0.9799,2e-05,3.07261]
[1780156403841,47.53,73853.4,0.0,0.97987,2e-05,3.07553]
[1780156411898,47.52,73853.43,0.0,0.9799,2e-05,3.07185]
[1780156419954,47.52,73853.45,0.0,0.97991,2e-05,3.07025]
[1780156424989,47.51,73854.0,0.0,0.97993,2e-05,3.06815]
[1780156430024,47.51,73851.93,0.0,0.9799,2e-05,3.07141]
[1780156435059,47.5,73851.78,0.0,0.97991,2e-05,3.07073]
[1780156440095,47.5,73851.69,0.0,0.97991,2e-05,3.06992]
[1780156445130,47.5,73853.63,0.0,0.97995,2e-05,3.06497]
[1780156446137,47.5,73850.13,0.0,0.9799,2e-05,3.07198]
[1780156460236,47.49,73849.36,0.0,0.97991,2e-05,3.07077]
[1780156465272,47.48,73849.08,0.0,0.97991,2e-05,3.07037]
[1780156478362,47.47,73849.36,0.0,0.97995,2e-05,3.06524]
[1780156480377,47.47,73856.58,0.0,0.98007,2e-05,3.05005]
[1780156485412,47.47,73856.73,0.0,0.98007,2e-05,3.04897]
[1780156490448,47.47,73856.84,0.0,0.98008,2e-05,3.04796]
[1780156495483,47.46,73857.1,0.0,0.98009,2e-05,3.04666]
[1780156500518,47.46,73858.39,0.0,0.98012,2e-05,3.04327]
[1780156505553,47.46,73859.13,0.0,0.98014,2e-05,3.04102]
[1780156509581,47.45,73862.44,0.0,0.98019,2e-05,3.03371]
[1780156514616,47.45,73863.65,0.0,0.98022,2e-05,3.03061]
[1780156520658,47.45,73861.47,0.0,0.98019,2e-05,3.03433]
[1780156525693,47.45,73861.53,0.0,0.98019,2e-05,3.03359]
[1780156530728,47.44,73861.33,0.0,0.9802,2e-05,3.03328]
[1780156533749,47.44,73858.84,0.0,0.98017,2e-05,3.03599]
[1780156538784,47.44,73858.75,0.0,0.98017,2e-05,3.03557]
[1780156543819,47.44,73854.64,0.0,0.98011,2e-05,3.04337]
[1780156545833,47.44,73842.99,0.0,0.97993,2e-05,3.06702]
[1780156546840,47.44,73843.63,0.0,0.97994,2e-05,3.06552]
[1780156548854,47.44,73848.48,0.0,0.98002,2e-05,3.05521]
[1780156553890,47.43,73850.59,0.0,0.98006,2e-05,3.05063]
[1780156558925,47.44,73851.0,0.0,0.98005,2e-05,3.05157]
[1780156563959,47.45,73851.13,0.0,0.98004,2e-05,3.05306]
[1780156568995,47.45,73850.77,0.0,0.98002,2e-05,3.05553]
[1780156574030,47.46,73851.4,0.0,0.98002,2e-05,3.05596]
[1780156581079,47.47,73849.39,0.0,0.97996,2e-05,3.06244]
[1780156586114,47.48,73850.27,0.0,0.97997,2e-05,3.0623]
[1780156591149,47.48,73850.15,0.0,0.97996,2e-05,3.06217]
[1780156596184,47.49,73848.19,0.0,0.97992,2e-05,3.06788]
[1780156597191,47.49,73843.98,0.0,0.97985,2e-05,3.07688]
[1780156605247,47.49,73843.54,0.0,0.97985,2e-05,3.07675]
[1780156617332,47.48,73843.61,0.0,0.97987,2e-05,3.07438]
[1780156626395,47.47,73843.9,0.0,0.97988,2e-05,3.07216]
[1780156635458,47.47,73843.09,0.0,0.97988,2e-05,3.07226]
[1780156642526,47.46,73835.65,0.0,0.97977,2e-05,3.08641]
[1780156643527,47.46,73813.44,0.0,0.97941,2e-05,3.13242]
[1780156644534,47.46,73806.42,0.0,0.97929,2e-05,3.14686]
[1780156649979,47.46,73806.77,0.0,0.9793,2e-05,3.14552]
[1780156652736,47.45,73806.77,0.0,0.97931,2e-05,3.14433]
[1780156658805,47.45,73806.82,0.0,0.97934,2e-05,3.14062]
[1780156660726,47.44,73806.15,0.0,0.97934,2e-05,3.14117]
[1780156666737,47.44,73803.81,0.0,0.97931,2e-05,3.14466]
[1780156666975,47.44,73803.81,0.0,0.97931,2e-05,3.14466]
[1780156667016,47.44,73803.97,0.0,0.97931,2e-05,3.14376]
[1780156672277,47.44,73803.88,0.0,0.97931,2e-05,3.14395]
[1780156677765,47.43,73804.52,0.0,0.97934,2e-05,3.13989]
[1780156683807,47.42,73805.19,0.0,0.97937,2e-05,3.13697]
[1780156689849,47.42,73805.33,0.0,0.97938,2e-05,3.13525]
[1780156693184,47.41,73805.36,0.0,0.97938,2e-05,3.13472]
[1780156693221,47.41,73805.36,0.0,0.97938,2e-05,3.13472]
[1780156693286,47.41,73805.24,0.0,0.97939,2e-05,3.13451]
[1780156703947,47.4,73808.07,0.0,0.97945,2e-05,3.12612]
[1780156707976,47.4,73811.3,0.0,0.97951,2e-05,3.11857]
[1780156713012,47.4,73810.97,0.0,0.97953,2e-05,3.11623]
[1780156720061,47.39,73811.08,0.0,0.97954,2e-05,3.11466]
[1780156726104,47.39,73810.87,0.0,0.97954,2e-05,3.11395]
[1780156728119,47.39,73818.08,0.0,0.97967,2e-05,3.09855]
[1780156733154,47.38,73818.37,0.0,0.97968,2e-05,3.09712]
[1780156738189,47.38,73818.08,0.0,0.97968,2e-05,3.09688]
[1780156743224,47.38,73816.64,0.0,0.97966,2e-05,3.09903]
[1780156748259,47.37,73816.71,0.0,0.97967,2e-05,3.09802]
[1780156757322,47.37,73818.21,0.0,0.97971,2e-05,3.09338]
[1780156763364,47.36,73817.44,0.0,0.9797,2e-05,3.09395]
[1780156771420,47.36,73817.63,0.0,0.97973,2e-05,3.09012]
[1780156776455,47.36,73817.63,0.0,0.97973,2e-05,3.08928]
[1780156779479,47.35,73814.04,0.0,0.97968,2e-05,3.09624]
[1780156788542,47.35,73813.73,0.0,0.97969,2e-05,3.09528]
[1780156793578,47.34,73813.61,0.0,0.97969,2e-05,3.09465]
[1780156797606,47.34,73822.01,0.0,0.97983,2e-05,3.07653]
[1780156798613,47.34,73823.64,0.0,0.97986,2e-05,3.07301]
[1780156801637,47.34,73827.22,0.0,0.97992,2e-05,3.06521]
[1780156806672,47.34,73828.12,0.0,0.97994,2e-05,3.06277]
[1780156811707,47.34,73826.75,0.0,0.97993,2e-05,3.06497]
[1780156822784,47.33,73825.14,0.0,0.97991,2e-05,3.06687]
[1780156827819,47.33,73825.49,0.0,0.97992,2e-05,3.06554]
[1780156832854,47.33,73825.47,0.0,0.97994,2e-05,3.06294]
[1780156838896,47.32,73815.57,0.0,0.97978,2e-05,3.08273]
[1780156840910,47.32,73813.09,0.0,0.97974,2e-05,3.08762]
[1780156845945,47.32,73811.52,0.0,0.97972,2e-05,3.09009]
[1780156854001,47.31,73807.51,0.0,0.97967,2e-05,3.09712]
[1780156859042,47.31,73803.11,0.0,0.9796,2e-05,3.10543]
[1780156860055,47.31,73798.94,0.0,0.97953,2e-05,3.11396]
[1780156862067,47.31,73795.49,0.0,0.97948,2e-05,3.12079]
[1780156863074,47.31,73792.14,0.0,0.97943,2e-05,3.12761]
[1780156865090,47.31,73797.59,0.0,0.97952,2e-05,3.11574]
[1780156870125,47.3,73795.69,0.0,0.9795,2e-05,3.11865]
[1780156875161,47.3,73798.19,0.0,0.97955,2e-05,3.11208]
[1780156879188,47.29,73794.22,0.0,0.97949,2e-05,3.11974]
[1780156880195,47.29,73790.66,0.0,0.97943,2e-05,3.12675]
[1780156885230,47.29,73789.47,0.0,0.97942,2e-05,3.12802]
[1780156890265,47.28,73789.35,0.0,0.97943,2e-05,3.12704]
[1780156894293,47.28,73786.84,0.0,0.97941,2e-05,3.12927]
[1780156900335,47.27,73786.34,0.0,0.97941,2e-05,3.12882]
[1780156905370,47.27,73787.24,0.0,0.97944,2e-05,3.12568]
[1780156906134,47.27,73787.24,0.0,0.97944,2e-05,3.12568]
[1780156906223,47.27,73787.24,0.0,0.97944,2e-05,3.12568]
[1780156906377,47.27,73787.62,0.0,0.97944,2e-05,3.12464]
[1780156909398,47.27,73795.2,0.0,0.97958,2e-05,3.10803]
[1780156914433,47.26,73796.44,0.0,0.9796,2e-05,3.1044]
[1780156919468,47.26,73794.47,0.0,0.97958,2e-05,3.10748]
[1780156924504,47.26,73788.17,0.0,0.97948,2e-05,3.11965]
[1780156926517,47.25,73786.38,0.0,0.97946,2e-05,3.12295]
[1780156931553,47.25,73785.11,0.0,0.97945,2e-05,3.12443]
[1780156936702,47.25,73785.15,0.0,0.97945,2e-05,3.1234]
[1780156940722,47.24,73784.89,0.0,0.97946,2e-05,3.12298]
[1780156941643,47.24,73785.27,0.0,0.97946,2e-05,3.12193]
[1780156941720,47.24,73785.27,0.0,0.97946,2e-05,3.12193]
[1780156941744,47.24,73785.92,0.0,0.97948,2e-05,3.12033]
[1780156947666,47.24,73784.9,0.0,0.97947,2e-05,3.12104]
[1780156948195,47.24,73784.9,0.0,0.97947,2e-05,3.12104]
[1780156948222,47.24,73784.9,0.0,0.97947,2e-05,3.12104]
[1780156953708,47.23,73784.67,0.0,0.97949,2e-05,3.11802]
[1780156956877,47.23,73783.72,0.0,0.97948,2e-05,3.11931]
[1780156956973,47.23,73783.72,0.0,0.97948,2e-05,3.11931]
[1780156957736,47.23,73783.89,0.0,0.97949,2e-05,3.11872]
[1780156958944,47.23,73783.81,0.0,0.97949,2e-05,3.11865]
[1780156958971,47.23,73783.81,0.0,0.97949,2e-05,3.11865]
[1780156964787,47.22,73782.58,0.0,0.97948,2e-05,3.11984]
[1780156965876,47.22,73782.58,0.0,0.97948,2e-05,3.11984]
[1780156965972,47.22,73782.58,0.0,0.97948,2e-05,3.11984]
[1780156966801,47.22,73782.35,0.0,0.97948,2e-05,3.11986]
[1780156967569,47.22,73782.35,0.0,0.97948,2e-05,3.11986]
[1780156967721,47.22,73782.35,0.0,0.97948,2e-05,3.11986]
[1780156972843,47.21,73782.43,0.0,0.97949,2e-05,3.11831]
[1780156976099,47.21,73781.8,0.0,0.97948,2e-05,3.11897]
[1780156976221,47.21,73781.8,0.0,0.97948,2e-05,3.11897]
[1780156976871,47.21,73781.24,0.0,0.97948,2e-05,3.11992]
[1780156977832,47.21,73781.24,0.0,0.97948,2e-05,3.11992]
[1780156977970,47.21,73781.41,0.0,0.97948,2e-05,3.11933]
[1780156983922,47.2,73782.13,0.0,0.9795,2e-05,3.11649]
[1780156986649,47.2,73782.5,0.0,0.97951,2e-05,3.11549]
[1780156986737,47.2,73782.5,0.0,0.97951,2e-05,3.11549]
[1780156986750,47.2,73782.49,0.0,0.97951,2e-05,3.11507]
[1780156988106,47.2,73782.39,0.0,0.97951,2e-05,3.11528]
[1780156988222,47.2,73782.39,0.0,0.97951,2e-05,3.11528]
[1780156993992,47.2,73782.32,0.0,0.97952,2e-05,3.11388]
[1780156999027,47.19,73782.34,0.0,0.97953,2e-05,3.11272]
[1780157003354,47.19,73782.78,0.0,0.97954,2e-05,3.11113]
[1780157003471,47.19,73782.78,0.0,0.97954,2e-05,3.11113]
[1780157003569,47.19,73782.8,0.0,0.97955,2e-05,3.11064]
[1780157004820,47.19,73782.8,0.0,0.97955,2e-05,3.11064]
[1780157004974,47.19,73782.82,0.0,0.97955,2e-05,3.11038]
[1780157007083,47.19,73791.39,0.0,0.9797,2e-05,3.09202]
[1780157008090,47.18,73794.49,0.0,0.97975,2e-05,3.08537]
[1780157009202,47.18,73794.49,0.0,0.97975,2e-05,3.08537]
[1780157009222,47.18,73794.49,0.0,0.97975,2e-05,3.08537]
[1780157009267,47.18,73794.61,0.0,0.97975,2e-05,3.08494]
[1780157011111,47.18,73798.73,0.0,0.97983,2e-05,3.07395]
[1780157014132,47.18,73802.42,0.0,0.9799,2e-05,3.06579]
[1780157015874,47.18,73802.42,0.0,0.9799,2e-05,3.06579]
[1780157015972,47.18,73804.15,0.0,0.97993,2e-05,3.06205]
[1780157016146,47.18,73804.55,0.0,0.97994,2e-05,3.06108]
[1780157017118,47.18,73804.55,0.0,0.97994,2e-05,3.06108]
[1780157017222,47.18,73804.55,0.0,0.97994,2e-05,3.06108]
[1780157024202,47.18,73805.03,0.0,0.97995,2e-05,3.05903]
[1780157029278,47.17,73805.05,0.0,0.97996,2e-05,3.05847]
[1780157029474,47.17,73805.05,0.0,0.97996,2e-05,3.05847]
[1780157029573,47.17,73804.75,0.0,0.97995,2e-05,3.05884]
[1780157031276,47.17,73804.75,0.0,0.97995,2e-05,3.05884]
[1780157031471,47.17,73804.75,0.0,0.97995,2e-05,3.05884]
[1780157037294,47.17,73804.02,0.0,0.97995,2e-05,3.05937]
[1780157038681,47.17,73804.02,0.0,0.97995,2e-05,3.05937]
[1780157038723,47.17,73804.02,0.0,0.97995,2e-05,3.05937]
[1780157038885,47.17,73805.23,0.0,0.97997,2e-05,3.05674]
[1780157041410,47.17,73804.25,0.0,0.97996,2e-05,3.05854]
[1780157041474,47.17,73804.25,0.0,0.97996,2e-05,3.05854]
[1780157044939,47.17,73805.11,0.0,0.97997,2e-05,3.05643]
[1780157044972,47.17,73805.88,0.0,0.97999,2e-05,3.05473]
[1780157045350,47.17,73805.04,0.0,0.97997,2e-05,3.05636]
[1780157047364,47.17,73801.27,0.0,0.97991,2e-05,3.06395]
[1780157048904,47.17,73801.27,0.0,0.97991,2e-05,3.06395]
[1780157048971,47.17,73801.27,0.0,0.97991,2e-05,3.06395]
[1780157048371,47.16,73797.95,0.0,0.97986,2e-05,3.07072]
[1780157053406,47.16,73798.77,0.0,0.97988,2e-05,3.06839]
[1780157058444,47.16,73796.11,0.0,0.97984,2e-05,3.07328]
[1780157059494,47.16,73796.11,0.0,0.97984,2e-05,3.07328]
[1780157059721,47.16,73796.11,0.0,0.97984,2e-05,3.07328]
[1780157059734,47.16,73796.6,0.0,0.97985,2e-05,3.07214]
[1780157061680,47.16,73796.85,0.0,0.97985,2e-05,3.07149]
[1780157061723,47.16,73796.85,0.0,0.97985,2e-05,3.07149]
[1780157067507,47.16,73795.36,0.0,0.97984,2e-05,3.07371]
[1780157072542,47.15,73796.58,0.0,0.97987,2e-05,3.0685]
[1780157074353,47.15,73797.14,0.0,0.97988,2e-05,3.06722]
[1780157074470,47.15,73797.14,0.0,0.97988,2e-05,3.06722]
[1780157074556,47.15,73797.36,0.0,0.97989,2e-05,3.06666]
[1780157076306,47.15,73797.34,0.0,0.97989,2e-05,3.06659]
[1780157076471,47.15,73797.34,0.0,0.97989,2e-05,3.06659]
[1780157081605,47.15,73796.6,0.0,0.97988,2e-05,3.06745]
[1780157086151,47.15,73797.06,0.0,0.97989,2e-05,3.06605]
[1780157086221,47.15,73797.06,0.0,0.97989,2e-05,3.06605]
[1780157086638,47.15,73797.06,0.0,0.97989,2e-05,3.06605]
[1780157086723,47.15,73797.06,0.0,0.97989,2e-05,3.06605]
[1780157086734,47.15,73797.12,0.0,0.97989,2e-05,3.06582]
[1780157094696,47.14,73797.52,0.0,0.97991,2e-05,3.06412]
[1780157099506,47.14,73797.68,0.0,0.97991,2e-05,3.06346]
[1780157099720,47.14,73797.68,0.0,0.97991,2e-05,3.06346]
[1780157099821,47.14,73797.68,0.0,0.97991,2e-05,3.06325]
[1780157101126,47.14,73797.75,0.0,0.97992,2e-05,3.06299]
[1780157101221,47.14,73797.75,0.0,0.97992,2e-05,3.06299]
[1780157103759,47.14,73805.55,0.0,0.98005,2e-05,3.04654]
[1780157104954,47.14,73805.55,0.0,0.98005,2e-05,3.04654]
[1780157104974,47.14,73805.55,0.0,0.98005,2e-05,3.04654]
[1780157108541,47.14,73808.42,0.0,0.98009,2e-05,3.04032]
[1780157108725,47.14,73808.42,0.0,0.98009,2e-05,3.04032]
[1780157108793,47.14,73808.57,0.0,0.9801,2e-05,3.03995]
[1780157113829,47.14,73808.61,0.0,0.9801,2e-05,3.03951]
[1780157116850,47.14,73816.8,0.0,0.98024,2e-05,3.02244]
[1780157117857,47.14,73817.62,0.0,0.98025,2e-05,3.02072]
[1780157118864,47.14,73820.31,0.0,0.98029,2e-05,3.01516]
[1780157120637,47.14,73820.54,0.0,0.9803,2e-05,3.01466]
[1780157120723,47.14,73820.54,0.0,0.9803,2e-05,3.01466]
[1780157125913,47.14,73820.43,0.0,0.9803,2e-05,3.0147]
[1780157129941,47.14,73822.82,0.0,0.98034,2e-05,3.0097]
[1780157132164,47.14,73824.1,0.0,0.98036,2e-05,3.00706]
[1780157132220,47.14,73824.1,0.0,0.98036,2e-05,3.00706]
[1780157132962,47.14,73826.43,0.0,0.98041,2e-05,3.00025]
[1780157134237,47.14,73826.43,0.0,0.98041,2e-05,3.00025]
[1780157134472,47.14,73826.43,0.0,0.98041,2e-05,3.00025]
[1780157137732,47.14,73826.43,0.0,0.98041,2e-05,3.00024]
[1780157143045,47.14,73825.74,0.0,0.9804,2e-05,3.00159]
[1780157147107,47.14,73826.03,0.0,0.9804,2e-05,3.00097]
[1780157147219,47.14,73826.03,0.0,0.9804,2e-05,3.00097]
[1780157149087,47.14,73828.18,0.0,0.98043,2e-05,2.99656]
[1780157150094,47.14,73831.37,0.0,0.98049,2e-05,2.99006]
[1780157150729,47.14,73831.37,0.0,0.98049,2e-05,2.99006]
[1780157150971,47.14,73831.37,0.0,0.98049,2e-05,2.99006]
[1780157152108,47.14,73833.55,0.0,0.98052,2e-05,2.98564]
[1780157158017,47.14,73832.31,0.0,0.9805,2e-05,2.98823]
[1780157158221,47.14,73831.79,0.0,0.98049,2e-05,2.9893]
[1780157158418,47.14,73829.12,0.0,0.98045,2e-05,2.99475]
[1780157160264,47.14,73830.06,0.0,0.98046,2e-05,2.99283]
[1780157160472,47.14,73830.06,0.0,0.98046,2e-05,2.99283]
[1780157161173,47.14,73822.83,0.0,0.98035,2e-05,3.0076]
[1780157162180,47.14,73820.49,0.0,0.98031,2e-05,3.01237]
[1780157167877,47.14,73820.53,0.0,0.98031,2e-05,3.01217]
[1780157167972,47.14,73820.53,0.0,0.98031,2e-05,3.01217]
[1780157172250,47.13,73817.88,0.0,0.98027,2e-05,3.01744]
[1780157173279,47.13,73817.88,0.0,0.98027,2e-05,3.01744]
[1780157176439,47.13,73815.7,0.0,0.98024,2e-05,3.02179]
[1780157176473,47.13,73815.7,0.0,0.98024,2e-05,3.02179]
[1780157183327,47.13,73815.4,0.0,0.98023,2e-05,3.02206]
[1780157184446,47.13,73815.4,0.0,0.98023,2e-05,3.02206]
[1780157184478,47.13,73815.4,0.0,0.98023,2e-05,3.02206]
[1780157186348,47.13,73811.22,0.0,0.98017,2e-05,3.03052]
[1780157190410,47.13,73810.73,0.0,0.98016,2e-05,3.03137]
[1780157190477,47.13,73810.73,0.0,0.98016,2e-05,3.03137]
[1780157196341,47.13,73812.17,0.0,0.9802,2e-05,3.02603]
[1780157197425,47.13,73814.55,0.0,0.98024,2e-05,3.02105]
[1780157199785,47.13,73815.71,0.0,0.98026,2e-05,3.01862]
[1780157199976,47.13,73815.71,0.0,0.98026,2e-05,3.01862]
[1780157200075,47.13,73818.84,0.0,0.98031,2e-05,3.01213]
[1780157200446,47.13,73820.58,0.0,0.98034,2e-05,3.00857]
[1780157201453,47.13,73824.23,0.0,0.9804,2e-05,3.00109]
[1780157203267,47.13,73825.03,0.0,0.98041,2e-05,2.99944]
[1780157203473,47.13,73825.03,0.0,0.98041,2e-05,2.99944]
[1780157209391,47.13,73825.66,0.0,0.98042,2e-05,2.99816]
[1780157214522,47.13,73824.61,0.0,0.9804,2e-05,3.0003]
[1780157214892,47.13,73824.61,0.0,0.9804,2e-05,3.0003]
[1780157215553,47.13,73821.24,0.0,0.98035,2e-05,3.00718]
[1780157216927,47.13,73821.24,0.0,0.98035,2e-05,3.00718]
[1780157216973,47.13,73821.24,0.0,0.98035,2e-05,3.00718]
[1780157218721,47.13,73820.24,0.0,0.98033,2e-05,3.0092]
[1780157218822,47.13,73820.33,0.0,0.98033,2e-05,3.00899]
[1780157222602,47.13,73821.97,0.0,0.98036,2e-05,3.00556]
[1780157223609,47.13,73825.16,0.0,0.98041,2e-05,2.99904]
[1780157224334,47.13,73825.16,0.0,0.98041,2e-05,2.99904]
[1780157224474,47.13,73825.16,0.0,0.98041,2e-05,2.99904]
[1780157229294,47.13,73824.66,0.0,0.9804,2e-05,3.00006]
[1780157229473,47.13,73824.66,0.0,0.9804,2e-05,3.00006]
[1780157232018,47.13,73821.01,0.0,0.98035,2e-05,3.0075]
[1780157239721,47.13,73821.14,0.0,0.98035,2e-05,3.00711]
[1780157241328,47.13,73821.14,0.0,0.98035,2e-05,3.00711]
[1780157241474,47.13,73821.14,0.0,0.98035,2e-05,3.00711]
[1780157245763,47.13,73823.12,0.0,0.98038,2e-05,3.00297]
[1780157247638,47.13,73823.11,0.0,0.98038,2e-05,3.00298]
[1780157252812,47.13,73823.57,0.0,0.9804,2e-05,2.99996]
[1780157257847,47.13,73823.13,0.0,0.98039,2e-05,3.00081]
[1780157263889,47.13,73823.13,0.0,0.9804,2e-05,3.00075]
[1780157268924,47.13,73823.01,0.0,0.98039,2e-05,3.00094]
[1780157271082,47.13,73823.02,0.0,0.98039,2e-05,3.00091]
[1780157271183,47.13,73823.09,0.0,0.9804,2e-05,3.00075]
[1780157272162,47.13,73823.09,0.0,0.9804,2e-05,3.00075]
[1780157272224,47.13,73823.09,0.0,0.9804,2e-05,3.00075]
[1780157272208,47.13,73823.09,0.0,0.9804,2e-05,3.00074]
[1780157278994,47.13,73823.32,0.0,0.9804,2e-05,3.00019]
[1780157284029,47.13,73823.75,0.0,0.98041,2e-05,2.99925]
[1780157284561,47.13,73823.75,0.0,0.98041,2e-05,2.99925]
[1780157284727,47.13,73823.75,0.0,0.98041,2e-05,2.99925]
[1780157285036,47.13,73823.56,0.0,0.9804,2e-05,2.99963]
[1780157293092,47.13,73823.32,0.0,0.9804,2e-05,3.00001]
[1780157296777,47.13,73824.05,0.0,0.98041,2e-05,2.99848]
[1780157296968,47.13,73824.05,0.0,0.98041,2e-05,2.99848]
[1780157302155,47.13,73824.59,0.0,0.98042,2e-05,2.99733]
[1780157304997,47.13,73825.78,0.0,0.98044,2e-05,2.99489]
[1780157305222,47.13,73825.78,0.0,0.98044,2e-05,2.99489]
[1780157306019,47.13,73825.78,0.0,0.98044,2e-05,2.99489]
[1780157306219,47.13,73825.78,0.0,0.98044,2e-05,2.99489]
[1780157306183,47.13,73825.8,0.0,0.98044,2e-05,2.99485]
[1780157308155,47.13,73825.22,0.0,0.98043,2e-05,2.99604]
[1780157308225,47.13,73825.22,0.0,0.98043,2e-05,2.99604]
[1780157308233,47.13,73815.44,0.0,0.98028,2e-05,3.01604]
[1780157309208,47.13,73814.61,0.0,0.98026,2e-05,3.0177]
[1780157311223,47.13,73800.77,0.0,0.98005,2e-05,3.04407]
[1780157312027,47.13,73800.77,0.0,0.98005,2e-05,3.04407]
[1780157312222,47.13,73800.77,0.0,0.98005,2e-05,3.04407]
[1780157312230,47.12,73801.08,0.0,0.98006,2e-05,3.04334]
[1780157312900,47.12,73801.08,0.0,0.98006,2e-05,3.04334]
[1780157312972,47.12,73801.08,0.0,0.98006,2e-05,3.04334]
[1780157313237,47.12,73800.56,0.0,0.98005,2e-05,3.04433]
[1780157319279,47.12,73801.86,0.0,0.98007,2e-05,3.04116]
[1780157324314,47.12,73803.62,0.0,0.98011,2e-05,3.03715]
[1780157325321,47.12,73809.7,0.0,0.9802,2e-05,3.02456]
[1780157326327,47.12,73815.28,0.0,0.98029,2e-05,3.01306]
[1780157327514,47.12,73815.28,0.0,0.98029,2e-05,3.01306]
[1780157327727,47.12,73815.28,0.0,0.98029,2e-05,3.01306]
[1780157328431,47.12,73816.28,0.0,0.98031,2e-05,3.01095]
[1780157328480,47.12,73816.28,0.0,0.98031,2e-05,3.01095]
[1780157328580,47.12,73816.44,0.0,0.98031,2e-05,3.01063]
[1780157329797,47.12,73816.44,0.0,0.98031,2e-05,3.01063]
[1780157335123,47.12,73815.72,0.0,0.9803,2e-05,3.01198]
[1780157335222,47.12,73815.72,0.0,0.9803,2e-05,3.01198]
[1780157343245,47.12,73816.5,0.0,0.98032,2e-05,3.01028]
[1780157343470,47.12,73816.29,0.0,0.98031,2e-05,3.01059]
[1780157344185,47.12,73816.29,0.0,0.98031,2e-05,3.01059]
[1780157344221,47.12,73816.29,0.0,0.98031,2e-05,3.01059]
[1780157344285,47.12,73816.37,0.0,0.98032,2e-05,3.01038]
[1780157349489,47.12,73816.34,0.0,0.98032,2e-05,3.01032]
[1780157354524,47.12,73816.91,0.0,0.98033,2e-05,3.00903]
[1780157361574,47.12,73817.09,0.0,0.98033,2e-05,3.00852]
[1780157363891,47.12,73817.09,0.0,0.98033,2e-05,3.00852]
[1780157363969,47.12,73817.09,0.0,0.98033,2e-05,3.00852]
[1780157365892,47.12,73818.46,0.0,0.98035,2e-05,3.00566]
[1780157365971,47.12,73818.46,0.0,0.98035,2e-05,3.00566]
[1780157366067,47.12,73818.46,0.0,0.98035,2e-05,3.00562]
[1780157372207,47.12,73818.3,0.0,0.98035,2e-05,3.00589]
[1780157374721,47.12,73818.55,0.0,0.98037,2e-05,3.00331]
[1780157380708,47.12,73817.26,0.0,0.98035,2e-05,3.00584]
[1780157383628,47.12,73817.56,0.0,0.98035,2e-05,3.00519]
[1780157383729,47.12,73817.56,0.0,0.98035,2e-05,3.00519]
[1780157386952,47.12,73817.56,0.0,0.98035,2e-05,3.00517]
[1780157386976,47.12,73817.56,0.0,0.98035,2e-05,3.00517]
[1780157387077,47.12,73817.34,0.0,0.98035,2e-05,3.00558]
[1780157389170,47.12,73817.75,0.0,0.98036,2e-05,3.00472]
[1780157389221,47.12,73817.75,0.0,0.98036,2e-05,3.00472]
[1780157389771,47.12,73822.32,0.0,0.98043,2e-05,2.99536]
[1780157394806,47.12,73825.94,0.0,0.98049,2e-05,2.98804]
[1780157395553,47.12,73825.94,0.0,0.98049,2e-05,2.98804]
[1780157395730,47.12,73825.94,0.0,0.98049,2e-05,2.98804]
[1780157396032,47.12,73825.94,0.0,0.98049,2e-05,2.98804]
[1780157396222,47.12,73825.94,0.0,0.98049,2e-05,2.98804]
[1780157396321,47.12,73826.14,0.0,0.98049,2e-05,2.98765]
[1780157400571,47.12,73824.7,0.0,0.98047,2e-05,2.99066]
[1780157400723,47.12,73824.7,0.0,0.98047,2e-05,2.99066]
[1780157405887,47.12,73825.55,0.0,0.98048,2e-05,2.98902]
[1780157409280,47.12,73825.53,0.0,0.98048,2e-05,2.98909]
[1780157409471,47.12,73823.7,0.0,0.98045,2e-05,2.99283]
[1780157410241,47.12,73823.7,0.0,0.98045,2e-05,2.99283]
[1780157410322,47.12,73824.27,0.0,0.98046,2e-05,2.99168]
[1780157410471,47.12,73824.27,0.0,0.98046,2e-05,2.99168]
[1780157416965,47.12,73825.75,0.0,0.98048,2e-05,2.98874]
[1780157419021,47.12,73825.88,0.0,0.98048,2e-05,2.98849]
[1780157419222,47.12,73825.88,0.0,0.98048,2e-05,2.98849]
[1780157420083,47.12,73825.88,0.0,0.98048,2e-05,2.98851]
[1780157420223,47.12,73825.88,0.0,0.98048,2e-05,2.98851]
[1780157420323,47.12,73825.92,0.0,0.98048,2e-05,2.98844]
[1780157424487,47.12,73829.06,0.0,0.98053,2e-05,2.98212]
[1780157424724,47.12,73829.06,0.0,0.98053,2e-05,2.98212]
[1780157430057,47.12,73832.0,0.0,0.98058,2e-05,2.97636]
[1780157430852,47.12,73832.0,0.0,0.98058,2e-05,2.97636]
[1780157430972,47.12,73832.0,0.0,0.98058,2e-05,2.97636]
[1780157431604,47.12,73832.37,0.0,0.9806,2e-05,2.97364]
[1780157431727,47.12,73832.37,0.0,0.9806,2e-05,2.97364]
[1780157432071,47.12,73832.07,0.0,0.98059,2e-05,2.97429]
[1780157437106,47.12,73832.07,0.0,0.98059,2e-05,2.9745]
[1780157440504,47.12,73831.09,0.0,0.98057,2e-05,2.97661]
[1780157440724,47.12,73831.09,0.0,0.98057,2e-05,2.97661]
[1780157441573,47.12,73831.14,0.0,0.98057,2e-05,2.97654]
[1780157441723,47.12,73831.14,0.0,0.98057,2e-05,2.97654]
[1780157442141,47.12,73831.2,0.0,0.98058,2e-05,2.97646]
[1780157447526,47.12,73831.52,0.0,0.98058,2e-05,2.97596]
[1780157453218,47.12,73831.83,0.0,0.98058,2e-05,2.97559]
[1780157459260,47.12,73831.67,0.0,0.98058,2e-05,2.97614]
[1780157462526,47.12,73831.68,0.0,0.98058,2e-05,2.97623]
[1780157462721,47.12,73831.68,0.0,0.98058,2e-05,2.97623]
[1780157471318,47.12,73831.71,0.0,0.98058,2e-05,2.97628]
[1780157473468,47.12,73833.57,0.0,0.9806,2e-05,2.9728]
[1780157473518,47.12,73833.57,0.0,0.9806,2e-05,2.9728]
[1780157474985,47.13,73834.67,0.0,0.98062,2e-05,2.97061]
[1780157475220,47.13,73834.67,0.0,0.98062,2e-05,2.97061]
[1780157475372,47.13,73836.47,0.0,0.98065,2e-05,2.96701]
[1780157479828,47.13,73837.4,0.0,0.98066,2e-05,2.96534]
[1780157479972,47.13,73837.4,0.0,0.98066,2e-05,2.96534]
[1780157485442,47.13,73838.52,0.0,0.98068,2e-05,2.9634]
[1780157490477,47.13,73838.82,0.0,0.98068,2e-05,2.96305]
[1780157495512,47.13,73838.95,0.0,0.98069,2e-05,2.96103]
[1780157497068,47.13,73838.95,0.0,0.98069,2e-05,2.96103]
[1780157497219,47.13,73838.95,0.0,0.98069,2e-05,2.96103]
[1780157499804,47.13,73838.95,0.0,0.98069,2e-05,2.96119]
[1780157499972,47.13,73838.95,0.0,0.98069,2e-05,2.96119]
[1780157500073,47.13,73838.95,0.0,0.98069,2e-05,2.96129]
[1780157505608,47.13,73839.15,0.0,0.98069,2e-05,2.96113]
[1780157510051,47.13,73845.58,0.0,0.98079,2e-05,2.9484]
[1780157510722,47.13,73845.58,0.0,0.98079,2e-05,2.9484]
[1780157510973,47.13,73845.58,0.0,0.98079,2e-05,2.9484]
[1780157513669,47.13,73838.79,0.0,0.98068,2e-05,2.96232]
[1780157514959,47.13,73838.79,0.0,0.98068,2e-05,2.96232]
[1780157514974,47.13,73838.79,0.0,0.98068,2e-05,2.96232]
[1780157514989,47.13,73836.12,0.0,0.98064,2e-05,2.96785]
[1780157520719,47.13,73837.31,0.0,0.98066,2e-05,2.9656]
[1780157522169,47.13,73837.31,0.0,0.98066,2e-05,2.9656]
[1780157522219,47.13,73837.31,0.0,0.98066,2e-05,2.9656]
[1780157522350,47.13,73840.76,0.0,0.98071,2e-05,2.9587]
[1780157525331,47.13,73842.84,0.0,0.98074,2e-05,2.95454]
[1780157525360,47.13,73842.84,0.0,0.98074,2e-05,2.95454]
[1780157525433,47.13,73843.76,0.0,0.98076,2e-05,2.9528]
[1780157525567,47.13,73843.76,0.0,0.98076,2e-05,2.9528]
[1780157525724,47.13,73843.76,0.0,0.98076,2e-05,2.9528]
[1780157529771,47.14,73846.76,0.0,0.9808,2e-05,2.94694]
[1780157529872,47.14,73843.17,0.0,0.98075,2e-05,2.95431]
[1780157531427,47.14,73843.17,0.0,0.98075,2e-05,2.95431]
[1780157531473,47.14,73843.17,0.0,0.98075,2e-05,2.95431]
[1780157531461,47.14,73841.32,0.0,0.98072,2e-05,2.9581]
[1780157531797,47.14,73844.96,0.0,0.98077,2e-05,2.95075]
[1780157536832,47.14,73847.52,0.0,0.98081,2e-05,2.94593]
[1780157541867,47.14,73849.34,0.0,0.98084,2e-05,2.94259]
[1780157546902,47.14,73855.58,0.0,0.98093,2e-05,2.93039]
[1780157548916,47.14,73859.31,0.0,0.98099,2e-05,2.92309]
[1780157553951,47.14,73862.31,0.0,0.98105,2e-05,2.91562]
[1780157557979,47.14,73865.71,0.0,0.98109,2e-05,2.90929]
[1780157563013,47.15,73869.08,0.0,0.98114,2e-05,2.90321]
[1780157568049,47.15,73872.65,0.0,0.98119,2e-05,2.89675]
[1780157573083,47.15,73874.52,0.0,0.98122,2e-05,2.89376]
[1780157574016,47.15,73874.52,0.0,0.98122,2e-05,2.89376]
[1780157574220,47.15,73874.52,0.0,0.98122,2e-05,2.89376]
[1780157580133,47.16,73872.24,0.0,0.98117,2e-05,2.89927]
[1780157585248,47.16,73872.17,0.0,0.98117,2e-05,2.89993]
[1780157586181,47.16,73866.63,0.0,0.98108,2e-05,2.91122]
[1780157587019,47.16,73866.63,0.0,0.98108,2e-05,2.91122]
[1780157587223,47.16,73866.63,0.0,0.98108,2e-05,2.91122]
[1780157587328,47.16,73865.12,0.0,0.98106,2e-05,2.91434]
[1780157588735,47.16,73865.62,0.0,0.98106,2e-05,2.91344]
[1780157594237,47.16,73865.28,0.0,0.98105,2e-05,2.91474]
[1780157597029,47.16,73864.53,0.0,0.98104,2e-05,2.91645]
[1780157597223,47.16,73864.53,0.0,0.98104,2e-05,2.91645]
[1780157597258,47.16,73864.68,0.0,0.98104,2e-05,2.91625]
[1780157597795,47.16,73864.68,0.0,0.98104,2e-05,2.91625]
[1780157597969,47.16,73864.68,0.0,0.98104,2e-05,2.91625]
[1780157603351,47.17,73864.95,0.0,0.98104,2e-05,2.91623]
[1780157609342,47.17,73864.62,0.0,0.98103,2e-05,2.9176]
[1780157613982,47.17,73864.6,0.0,0.98104,2e-05,2.91605]
[1780157614222,47.17,73864.6,0.0,0.98104,2e-05,2.91605]
[1780157614453,47.17,73864.6,0.0,0.98104,2e-05,2.91605]
[1780157614470,47.17,73864.6,0.0,0.98104,2e-05,2.91605]
[1780157614555,47.17,73864.56,0.0,0.98104,2e-05,2.91623]
[1780157620419,47.17,73864.86,0.0,0.98104,2e-05,2.91622]
[1780157627256,47.17,73864.87,0.0,0.98104,2e-05,2.91649]
[1780157630878,47.18,73865.33,0.0,0.98104,2e-05,2.91624]
[1780157630973,47.18,73865.33,0.0,0.98104,2e-05,2.91624]
[1780157631343,47.18,73865.33,0.0,0.98104,2e-05,2.91624]
[1780157631470,47.18,73865.33,0.0,0.98104,2e-05,2.91624]
[1780157631552,47.18,73865.33,0.0,0.98104,2e-05,2.91633]
[1780157639552,47.18,73865.25,0.0,0.98103,2e-05,2.91724]
[1780157641073,47.18,73865.32,0.0,0.98103,2e-05,2.91719]
[1780157641219,47.18,73865.32,0.0,0.98103,2e-05,2.91719]
[1780157645694,47.18,73863.41,0.0,0.981,2e-05,2.92146]
[1780157645723,47.18,73863.41,0.0,0.981,2e-05,2.92146]
[1780157646394,47.18,73863.41,0.0,0.981,2e-05,2.92146]
[1780157646473,47.18,73863.41,0.0,0.981,2e-05,2.92146]
[1780157646601,47.18,73864.7,0.0,0.98102,2e-05,2.91897]
[1780157652357,47.18,73864.86,0.0,0.98102,2e-05,2.91891]
[1780157652472,47.18,73864.86,0.0,0.98102,2e-05,2.91891]
[1780157652571,47.18,73864.83,0.0,0.98102,2e-05,2.91923]
[1780157652746,47.18,73864.83,0.0,0.98102,2e-05,2.91923]
[1780157652972,47.18,73864.83,0.0,0.98102,2e-05,2.91923]
[1780157659692,47.19,73864.76,0.0,0.98101,2e-05,2.91997]
[1780157664728,47.19,73864.53,0.0,0.981,2e-05,2.92085]
[1780157667479,47.19,73864.73,0.0,0.98101,2e-05,2.92054]
[1780157667719,47.19,73864.73,0.0,0.981,2e-05,2.9207]
[1780157670772,47.19,73859.04,0.0,0.98091,2e-05,2.93234]
[1780157671958,47.19,73859.04,0.0,0.98091,2e-05,2.93234]
[1780157671971,47.19,73859.04,0.0,0.98091,2e-05,2.93234]
[1780157672493,47.19,73859.04,0.0,0.98091,2e-05,2.93234]
[1780157672575,47.19,73860.97,0.0,0.98095,2e-05,2.92661]
[1780157672723,47.19,73860.97,0.0,0.98095,2e-05,2.92661]
[1780157678080,47.19,73860.18,0.0,0.98094,2e-05,2.92849]
[1780157678219,47.19,73860.18,0.0,0.98094,2e-05,2.92849]
[1780157678742,47.19,73861.1,0.0,0.98095,2e-05,2.92679]
[1780157678972,47.19,73861.1,0.0,0.98095,2e-05,2.92679]
[1780157678976,47.19,73861.02,0.0,0.98095,2e-05,2.92702]
[1780157686885,47.19,73859.51,0.0,0.98092,2e-05,2.93055]
[1780157691920,47.19,73859.23,0.0,0.98092,2e-05,2.93145]
[1780157692810,47.19,73859.23,0.0,0.98092,2e-05,2.93145]
[1780157692970,47.19,73859.23,0.0,0.98092,2e-05,2.93145]
[1780157694403,47.2,73858.61,0.0,0.98091,2e-05,2.93283]
[1780157694472,47.2,73858.61,0.0,0.98091,2e-05,2.93283]
[1780157694555,47.2,73859.82,0.0,0.98093,2e-05,2.93047]
[1780157696955,47.2,73863.46,0.0,0.98098,2e-05,2.92332]
[1780157697692,47.2,73863.46,0.0,0.98098,2e-05,2.92332]
[1780157697721,47.2,73863.46,0.0,0.98098,2e-05,2.92332]
[1780157701981,47.2,73862.46,0.0,0.98096,2e-05,2.92565]
[1780157702236,47.2,73862.46,0.0,0.98096,2e-05,2.92565]
[1780157702278,47.2,73859.41,0.0,0.98091,2e-05,2.93192]
[1780157708037,47.2,73860.12,0.0,0.98092,2e-05,2.9309]
[1780157709963,47.2,73860.99,0.0,0.98093,2e-05,2.92922]
[1780157709971,47.2,73860.99,0.0,0.98093,2e-05,2.92922]
[1780157710318,47.2,73860.99,0.0,0.98093,2e-05,2.92922]
[1780157710472,47.2,73860.99,0.0,0.98093,2e-05,2.92922]
[1780157710544,47.2,73863.16,0.0,0.98097,2e-05,2.92495]
[1780157715232,47.2,73865.59,0.0,0.981,2e-05,2.92043]
[1780157715477,47.2,73865.59,0.0,0.981,2e-05,2.92043]
[1780157715650,47.2,73865.59,0.0,0.981,2e-05,2.92043]
[1780157715721,47.2,73867.96,0.0,0.98104,2e-05,2.91578]
[1780157716090,47.2,73873.86,0.0,0.98113,2e-05,2.90412]
[1780157719460,47.2,73875.37,0.0,0.98115,2e-05,2.90135]
[1780157719475,47.2,73875.37,0.0,0.98115,2e-05,2.90135]
[1780157722133,47.2,73880.73,0.0,0.98123,2e-05,2.89121]
[1780157726411,47.21,73879.33,0.0,0.98121,2e-05,2.89439]
[1780157726475,47.21,73879.33,0.0,0.98121,2e-05,2.89439]
[1780157726628,47.21,73879.33,0.0,0.98121,2e-05,2.89439]
[1780157726496,47.21,73880.07,0.0,0.98122,2e-05,2.89305]
[1780157726725,47.21,73880.07,0.0,0.98122,2e-05,2.89305]
[1780157731196,47.21,73876.11,0.0,0.98116,2e-05,2.89955]
[1780157732202,47.21,73876.11,0.0,0.98116,2e-05,2.89955]
[1780157732220,47.21,73876.11,0.0,0.98116,2e-05,2.89955]
[1780157732438,47.21,73876.11,0.0,0.98116,2e-05,2.89955]
[1780157732471,47.21,73876.11,0.0,0.98116,2e-05,2.89955]
[1780157732541,47.21,73874.87,0.0,0.98114,2e-05,2.90213]
[1780157738128,47.21,73874.22,0.0,0.98113,2e-05,2.90398]
[1780157738223,47.21,73874.22,0.0,0.98113,2e-05,2.90398]
[1780157738356,47.21,73874.22,0.0,0.98113,2e-05,2.90398]
[1780157738475,47.21,73874.22,0.0,0.98113,2e-05,2.90398]
[1780157738539,47.21,73874.06,0.0,0.98113,2e-05,2.90441]
[1780157742281,47.21,73873.01,0.0,0.98111,2e-05,2.90681]
[1780157744232,47.21,73872.97,0.0,0.9811,2e-05,2.9071]
[1780157744474,47.21,73872.97,0.0,0.9811,2e-05,2.9071]
[1780157744568,47.21,73872.1,0.0,0.98109,2e-05,2.90893]
[1780157745296,47.22,73863.14,0.0,0.98095,2e-05,2.92692]
[1780157746162,47.22,73863.14,0.0,0.98095,2e-05,2.92692]
[1780157746222,47.22,73863.14,0.0,0.98095,2e-05,2.92692]
[1780157746300,47.22,73859.6,0.0,0.98089,2e-05,2.93408]
[1780157750329,47.22,73857.0,0.0,0.98085,2e-05,2.9395]
[1780157755365,47.22,73856.27,0.0,0.98084,2e-05,2.94116]
[1780157760400,47.22,73856.91,0.0,0.98085,2e-05,2.94006]
[1780157765435,47.22,73857.93,0.0,0.98086,2e-05,2.9382]
[1780157768886,47.22,73857.91,0.0,0.98086,2e-05,2.93832]
[1780157768973,47.22,73857.91,0.0,0.98086,2e-05,2.93832]
[1780157769560,47.22,73857.91,0.0,0.98086,2e-05,2.93832]
[1780157769724,47.22,73857.91,0.0,0.98086,2e-05,2.93832]
[1780157769661,47.22,73856.73,0.0,0.98084,2e-05,2.94077]
[1780157770639,47.22,73856.73,0.0,0.98084,2e-05,2.94077]
[1780157774500,47.22,73848.56,0.0,0.98071,2e-05,2.95741]
[1780157775734,47.22,73848.56,0.0,0.98071,2e-05,2.95741]
[1780157775507,47.22,73845.23,0.0,0.98066,2e-05,2.96414]
[1780157775973,47.22,73845.23,0.0,0.98066,2e-05,2.96414]
[1780157776218,47.22,73845.23,0.0,0.98066,2e-05,2.96414]
[1780157776473,47.22,73845.23,0.0,0.98066,2e-05,2.96414]
[1780157776514,47.22,73845.32,0.0,0.98066,2e-05,2.96396]
[1780157780542,47.22,73841.95,0.0,0.98061,2e-05,2.97079]
[1780157783626,47.22,73841.2,0.0,0.9806,2e-05,2.97229]
[1780157783722,47.22,73841.2,0.0,0.9806,2e-05,2.97229]
[1780157783632,47.22,73841.33,0.0,0.9806,2e-05,2.97202]
[1780157784117,47.22,73841.33,0.0,0.9806,2e-05,2.97202]
[1780157784224,47.22,73841.33,0.0,0.9806,2e-05,2.97202]
[1780157784570,47.22,73840.98,0.0,0.98059,2e-05,2.97272]
[1780157789605,47.22,73841.33,0.0,0.9806,2e-05,2.97199]
[1780157792427,47.22,73842.17,0.0,0.98062,2e-05,2.96827]
[1780157792470,47.22,73842.17,0.0,0.98062,2e-05,2.96827]
[1780157792626,47.22,73842.32,0.0,0.98063,2e-05,2.96797]
[1780157793846,47.22,73842.9,0.0,0.98064,2e-05,2.9668]
[1780157793975,47.22,73842.9,0.0,0.98064,2e-05,2.9668]
[1780157796655,47.22,73845.22,0.0,0.98067,2e-05,2.96214]
[1780157798196,47.22,73846.1,0.0,0.98069,2e-05,2.96038]
[1780157798338,47.22,73846.1,0.0,0.98069,2e-05,2.96038]
[1780157798474,47.22,73846.1,0.0,0.98069,2e-05,2.96038]
[1780157798669,47.22,73849.79,0.0,0.98074,2e-05,2.95295]
[1780157798805,47.22,73849.79,0.0,0.98074,2e-05,2.95295]
[1780157798975,47.22,73849.79,0.0,0.98074,2e-05,2.95295]
[1780157804711,47.22,73851.8,0.0,0.98077,2e-05,2.94912]
[1780157807732,47.22,73845.55,0.0,0.98067,2e-05,2.96182]
[1780157808766,47.22,73845.55,0.0,0.98067,2e-05,2.96182]
[1780157808769,47.22,73845.11,0.0,0.98067,2e-05,2.96272]
[1780157808970,47.22,73845.11,0.0,0.98067,2e-05,2.96272]
[1780157809746,47.22,73845.03,0.0,0.98067,2e-05,2.9629]
[1780157809825,47.22,73845.03,0.0,0.98067,2e-05,2.9629]
[1780157809974,47.22,73845.03,0.0,0.98067,2e-05,2.9629]
[1780157813614,47.22,73844.95,0.0,0.98066,2e-05,2.96309]
[1780157813723,47.22,73844.95,0.0,0.98066,2e-05,2.96309]
[1780157813715,47.22,73844.95,0.0,0.98066,2e-05,2.9631]
[1780157813909,47.22,73844.95,0.0,0.98066,2e-05,2.9631]
[1780157813976,47.22,73844.95,0.0,0.98066,2e-05,2.9631]
[1780157814780,47.22,73844.01,0.0,0.98065,2e-05,2.96501]
[1780157819193,47.22,73843.99,0.0,0.98065,2e-05,2.96507]
[1780157822803,47.22,73844.81,0.0,0.98066,2e-05,2.96346]
[1780157822971,47.22,73844.81,0.0,0.98066,2e-05,2.96346]
[1780157823535,47.22,73844.81,0.0,0.98066,2e-05,2.96346]
[1780157823724,47.22,73844.81,0.0,0.98066,2e-05,2.96346]
[1780157823775,47.22,73848.01,0.0,0.98071,2e-05,2.95703]
[1780157829006,47.22,73848.64,0.0,0.98072,2e-05,2.95581]
[1780157829603,47.22,73848.64,0.0,0.98072,2e-05,2.95581]
[1780157829729,47.22,73848.64,0.0,0.98072,2e-05,2.95581]
[1780157835343,47.22,73847.57,0.0,0.9807,2e-05,2.95817]
[1780157840963,47.22,73847.89,0.0,0.98071,2e-05,2.95767]
[1780157845998,47.22,73847.77,0.0,0.9807,2e-05,2.95801]
[1780157847155,47.22,73847.77,0.0,0.9807,2e-05,2.95801]
[1780157847222,47.22,73847.77,0.0,0.9807,2e-05,2.95801]
[1780157854057,47.22,73847.63,0.0,0.98071,2e-05,2.95645]
[1780157860099,47.22,73847.64,0.0,0.98071,2e-05,2.95656]
[1780157865712,47.23,73847.5,0.0,0.98071,2e-05,2.95693]
[1780157865721,47.23,73847.5,0.0,0.98071,2e-05,2.95693]
[1780157873190,47.23,73847.59,0.0,0.98071,2e-05,2.95694]
[1780157883260,47.23,73847.2,0.0,0.9807,2e-05,2.95808]
[1780157888000,47.23,73847.28,0.0,0.9807,2e-05,2.95794]
[1780157888221,47.23,73847.28,0.0,0.9807,2e-05,2.95794]
[1780157898366,47.23,73847.06,0.0,0.9807,2e-05,2.95866]
[1780157910450,47.23,73847.1,0.0,0.98069,2e-05,2.95882]
[1780157917499,47.23,73847.09,0.0,0.9807,2e-05,2.95725]
[1780157919513,47.23,73844.17,0.0,0.98066,2e-05,2.96345]
[1780157920083,47.23,73844.17,0.0,0.98066,2e-05,2.96345]
[1780157920222,47.23,73844.17,0.0,0.98066,2e-05,2.96345]
[1780157923541,47.23,73841.29,0.0,0.98061,2e-05,2.96982]
[1780157924050,47.23,73841.29,0.0,0.98061,2e-05,2.96982]
[1780157924221,47.23,73841.29,0.0,0.98061,2e-05,2.96982]
[1780157924548,47.23,73838.43,0.0,0.98056,2e-05,2.97575]
[1780157927569,47.24,73833.8,0.0,0.98048,2e-05,2.9855]
[1780157932603,47.24,73834.22,0.0,0.98049,2e-05,2.98519]
[1780157933069,47.24,73834.22,0.0,0.98049,2e-05,2.98519]
[1780157933223,47.24,73834.22,0.0,0.98049,2e-05,2.98519]
[1780157936632,47.24,73831.67,0.0,0.98044,2e-05,2.99083]
[1780157938861,47.24,73831.12,0.0,0.98043,2e-05,2.99206]
[1780157938975,47.24,73830.65,0.0,0.98042,2e-05,2.99312]
[1780157940660,47.24,73825.5,0.0,0.98034,2e-05,3.00382]
[1780157940998,47.24,73825.5,0.0,0.98034,2e-05,3.00382]
[1780157941228,47.24,73825.5,0.0,0.98034,2e-05,3.00382]
[1780157941667,47.24,73819.97,0.0,0.98025,2e-05,3.01521]
[1780157944688,47.25,73815.93,0.0,0.98017,2e-05,3.02479]
[1780157945748,47.25,73815.93,0.0,0.98017,2e-05,3.02479]
[1780157945802,47.25,73811.05,0.0,0.98009,2e-05,3.03524]
[1780157946722,47.25,73811.05,0.0,0.98009,2e-05,3.03524]
[1780157946798,47.25,73810.9,0.0,0.98009,2e-05,3.03595]
[1780157947230,47.25,73810.9,0.0,0.98009,2e-05,3.03595]
[1780157947470,47.25,73810.9,0.0,0.98009,2e-05,3.03595]
[1780157955765,47.26,73811.52,0.0,0.98007,2e-05,3.0383]
[1780157959139,47.27,73811.34,0.0,0.98006,2e-05,3.03948]
[1780157959227,47.27,73811.34,0.0,0.98006,2e-05,3.03948]
[1780157962720,47.27,73810.58,0.0,0.98003,2e-05,3.04265]
[1780157962814,47.27,73810.38,0.0,0.98003,2e-05,3.04346]
[1780157966722,47.28,73810.45,0.0,0.98002,2e-05,3.04451]
[1780157970736,47.28,73810.07,0.0,0.98,2e-05,3.04687]
[1780157972548,47.29,73809.48,0.0,0.98,2e-05,3.04683]
[1780157972725,47.29,73809.48,0.0,0.98,2e-05,3.04683]
[1780157972884,47.29,73807.72,0.0,0.97997,2e-05,3.05086]
[1780157980940,47.3,73810.26,0.0,0.97998,2e-05,3.04877]
[1780157983752,47.3,73812.46,0.0,0.98002,2e-05,3.04403]
[1780157983976,47.3,73812.46,0.0,0.98002,2e-05,3.04393]
[1780157984071,47.3,73819.26,0.0,0.98013,2e-05,3.02995]
[1780157989037,47.3,73819.63,0.0,0.98014,2e-05,3.02892]
[1780157989220,47.3,73819.63,0.0,0.98014,2e-05,3.02892]
[1780157989322,47.3,73820.05,0.0,0.98014,2e-05,3.02843]
[1780157995274,47.31,73821.84,0.0,0.98016,2e-05,3.0265]
[1780157995470,47.31,73821.84,0.0,0.98016,2e-05,3.0265]
[1780158001099,47.32,73823.24,0.0,0.98016,2e-05,3.02668]
[1780158002100,47.32,73830.65,0.0,0.98027,2e-05,3.01195]
[1780158004023,47.32,73831.75,0.0,0.98029,2e-05,3.01016]
[1780158004223,47.32,73831.75,0.0,0.98029,2e-05,3.01016]
[1780158005135,47.32,73831.82,0.0,0.98029,2e-05,3.01048]
[1780158005225,47.32,73831.82,0.0,0.98029,2e-05,3.01048]
[1780158005235,47.32,73831.82,0.0,0.98028,2e-05,3.01093]
[1780158011165,47.33,73835.22,0.0,0.98032,2e-05,3.00675]
[1780158016200,47.34,73835.34,0.0,0.9803,2e-05,3.00881]
[1780158018382,47.35,73839.66,0.0,0.98036,2e-05,3.00138]
[1780158021246,47.35,73843.06,0.0,0.98041,2e-05,2.99494]
[1780158021476,47.35,73843.06,0.0,0.98041,2e-05,2.99494]
[1780158022638,47.35,73844.6,0.0,0.98043,2e-05,2.99276]
[1780158022721,47.35,73844.6,0.0,0.98043,2e-05,2.99276]
[1780158022732,47.36,73844.77,0.0,0.98043,2e-05,2.9929]
[1780158032312,47.37,73844.89,0.0,0.98041,2e-05,2.99491]
[1780158035119,47.37,73844.89,0.0,0.98041,2e-05,2.99491]
[1780158035219,47.37,73844.89,0.0,0.98041,2e-05,2.99491]
[1780158041375,47.39,73845.65,0.0,0.98038,2e-05,2.99802]
[1780158046410,47.4,73845.68,0.0,0.98037,2e-05,3.00024]
[1780158049337,47.4,73845.68,0.0,0.98036,2e-05,3.00114]
[1780158049476,47.4,73845.68,0.0,0.98036,2e-05,3.00114]
[1780158050530,47.4,73845.68,0.0,0.98036,2e-05,3.00159]
[1780158050599,47.4,73845.68,0.0,0.98036,2e-05,3.00159]
[1780158050631,47.41,73845.71,0.0,0.98035,2e-05,3.00198]
[1780158056480,47.42,73847.26,0.0,0.98036,2e-05,3.0015]
[1780158061519,47.42,73847.38,0.0,0.98035,2e-05,3.00301]
[1780158062298,47.42,73847.38,0.0,0.98035,2e-05,3.00301]
[1780158062471,47.42,73847.38,0.0,0.98035,2e-05,3.00301]
[1780158063861,47.42,73847.75,0.0,0.98035,2e-05,3.00269]
[1780158063969,47.42,73847.75,0.0,0.98035,2e-05,3.00269]
[1780158063863,47.43,73847.75,0.0,0.98034,2e-05,3.00355]
[1780158072134,47.44,73848.85,0.0,0.98034,2e-05,3.00347]
[1780158072222,47.44,73848.85,0.0,0.98034,2e-05,3.00347]
[1780158074559,47.44,73848.4,0.0,0.98032,2e-05,3.00651]
[1780158079026,47.45,73845.06,0.0,0.98026,2e-05,3.01455]
[1780158079220,47.45,73845.02,0.0,0.98025,2e-05,3.01544]
[1780158080117,47.45,73845.02,0.0,0.98025,2e-05,3.01544]
[1780158080222,47.45,73845.02,0.0,0.98025,2e-05,3.01544]
[1780158080652,47.45,73845.06,0.0,0.98024,2e-05,3.01616]
[1780158085687,47.46,73848.51,0.0,0.98028,2e-05,3.01115]
[1780158088525,47.46,73848.24,0.0,0.98027,2e-05,3.01252]
[1780158088724,47.46,73848.24,0.0,0.98027,2e-05,3.01252]
[1780158091729,47.47,73841.04,0.0,0.98016,2e-05,3.02678]
[1780158092196,47.47,73841.04,0.0,0.98016,2e-05,3.02678]
[1780158092223,47.47,73841.04,0.0,0.98016,2e-05,3.02678]
[1780158092591,47.47,73841.04,0.0,0.98016,2e-05,3.02678]
[1780158092723,47.47,73841.04,0.0,0.98016,2e-05,3.02678]
[1780158092736,47.47,73840.55,0.0,0.98015,2e-05,3.02816]
[1780158095756,47.48,73827.7,0.0,0.97993,2e-05,3.05562]
[1780158096764,47.48,73825.75,0.0,0.9799,2e-05,3.05997]
[1780158098015,47.48,73825.75,0.0,0.9799,2e-05,3.05997]
[1780158098221,47.48,73823.64,0.0,0.97986,2e-05,3.06414]
[1780158098778,47.48,73823.45,0.0,0.97986,2e-05,3.06435]
[1780158101799,47.47,73816.47,0.0,0.97975,2e-05,3.07822]
[1780158104626,47.47,73815.43,0.0,0.97974,2e-05,3.07996]
[1780158112876,47.47,73815.35,0.0,0.97975,2e-05,3.07829]
[1780158117911,47.46,73814.13,0.0,0.97974,2e-05,3.07985]
[1780158121948,47.46,73814.12,0.0,0.97974,2e-05,3.0795]
[1780158121973,47.46,73814.12,0.0,0.97974,2e-05,3.0795]
[1780158122049,47.46,73814.12,0.0,0.97974,2e-05,3.07913]
[1780158126974,47.46,73808.83,0.0,0.97966,2e-05,3.08921]
[1780158132009,47.45,73806.76,0.0,0.97964,2e-05,3.09255]
[1780158139058,47.45,73808.58,0.0,0.97968,2e-05,3.08747]
[1780158144095,47.44,73809.04,0.0,0.97969,2e-05,3.08569]
[1780158150137,47.44,73809.22,0.0,0.9797,2e-05,3.08436]
[1780158155172,47.44,73809.11,0.0,0.97972,2e-05,3.08178]
[1780158160207,47.44,73809.02,0.0,0.97972,2e-05,3.08124]
[1780158172291,47.43,73809.36,0.0,0.97974,2e-05,3.07888]
[1780158182007,47.43,73809.36,0.0,0.97974,2e-05,3.07888]
[1780158187419,47.42,73809.26,0.0,0.97975,2e-05,3.07715]
[1780158195475,47.42,73809.19,0.0,0.97976,2e-05,3.07631]
[1780158200510,47.42,73807.98,0.0,0.97975,2e-05,3.07809]
[1780158205545,47.41,73808.33,0.0,0.97976,2e-05,3.07676]
[1780158211587,47.41,73808.81,0.0,0.97978,2e-05,3.07297]
[1780158216622,47.41,73808.91,0.0,0.97979,2e-05,3.07216]
[1780158221657,47.41,73809.15,0.0,0.9798,2e-05,3.07105]
[1780158222664,47.41,73814.74,0.0,0.97989,2e-05,3.05938]
[1780158228706,47.4,73817.05,0.0,0.97993,2e-05,3.05402]
[1780158230719,47.4,73821.6,0.0,0.98001,2e-05,3.04447]
[1780158235755,47.4,73819.18,0.0,0.97997,2e-05,3.04903]
[1780158240790,47.4,73817.21,0.0,0.97994,2e-05,3.05259]
[1780158245825,47.4,73817.67,0.0,0.97996,2e-05,3.05114]
[1780158250860,47.4,73815.26,0.0,0.97992,2e-05,3.05559]
[1780158255896,47.39,73815.95,0.0,0.97994,2e-05,3.05364]
[1780158260931,47.39,73816.71,0.0,0.97995,2e-05,3.05157]
[1780158265966,47.39,73818.46,0.0,0.97998,2e-05,3.04747]
[1780158269994,47.39,73813.99,0.0,0.97991,2e-05,3.05631]
[1780158271001,47.39,73811.03,0.0,0.97988,2e-05,3.06025]
[1780158276039,47.39,73810.72,0.0,0.97988,2e-05,3.06031]
[1780158281073,47.38,73811.12,0.0,0.97989,2e-05,3.05892]
[1780158286111,47.38,73811.1,0.0,0.97989,2e-05,3.05842]
[1780158291146,47.38,73810.97,0.0,0.9799,2e-05,3.05815]
[1780158296181,47.38,73811.24,0.0,0.9799,2e-05,3.05707]
[1780158301216,47.38,73811.39,0.0,0.97991,2e-05,3.05626]
[1780158309272,47.37,73810.97,0.0,0.97991,2e-05,3.05632]
[1780158318335,47.37,73810.6,0.0,0.97991,2e-05,3.0562]
[1780158320350,47.37,73805.08,0.0,0.97982,2e-05,3.06742]
[1780158321357,47.37,73801.59,0.0,0.97977,2e-05,3.07453]
[1780158326392,47.37,73801.56,0.0,0.97977,2e-05,3.07394]
[1780158331427,47.36,73801.6,0.0,0.97979,2e-05,3.07116]
[1780158337469,47.36,73801.58,0.0,0.97979,2e-05,3.07046]
[1780158343511,47.36,73801.75,0.0,0.9798,2e-05,3.0694]
[1780158348548,47.36,73803.0,0.0,0.97983,2e-05,3.06622]
[1780158350562,47.36,73808.32,0.0,0.97992,2e-05,3.055]
[1780158356604,47.35,73808.85,0.0,0.97993,2e-05,3.05335]
[1780158362646,47.35,73810.63,0.0,0.97996,2e-05,3.04913]
[1780158369695,47.35,73810.81,0.0,0.97997,2e-05,3.04805]
[1780158374730,47.35,73811.24,0.0,0.97998,2e-05,3.04672]
[1780158383793,47.34,73811.13,0.0,0.97999,2e-05,3.04615]
[1780158391850,47.34,73811.16,0.0,0.98001,2e-05,3.04326]
[1780158397895,47.34,73811.15,0.0,0.98001,2e-05,3.04271]
[1780158402928,47.34,73810.57,0.0,0.98,2e-05,3.04342]
[1780158409977,47.33,73810.54,0.0,0.98001,2e-05,3.0428]
[1780158419040,47.33,73810.53,0.0,0.98002,2e-05,3.04196]
[1780158421054,47.33,73814.5,0.0,0.98008,2e-05,3.0336]
[1780158424075,47.33,73818.77,0.0,0.98015,2e-05,3.02461]
[1780158429112,47.33,73821.72,0.0,0.9802,2e-05,3.01828]
[1780158437169,47.33,73821.98,0.0,0.98021,2e-05,3.01733]
[1780158438176,47.33,73816.13,0.0,0.98012,2e-05,3.02927]
[1780158439183,47.33,73811.84,0.0,0.98005,2e-05,3.03801]
[1780158444218,47.32,73810.37,0.0,0.98003,2e-05,3.04057]
[1780158451267,47.32,73810.13,0.0,0.98004,2e-05,3.03838]
[1780158457309,47.32,73810.57,0.0,0.98005,2e-05,3.03698]
[1780158464358,47.32,73810.63,0.0,0.98006,2e-05,3.03632]
[1780158469394,47.32,73809.53,0.0,0.98004,2e-05,3.03822]
[1780158474429,47.32,73810.96,0.0,0.98007,2e-05,3.03492]
[1780158479465,47.31,73811.6,0.0,0.98008,2e-05,3.03327]
[1780158484499,47.31,73810.14,0.0,0.98006,2e-05,3.03593]
[1780158494569,47.31,73810.21,0.0,0.98007,2e-05,3.03508]
[1780158503637,47.31,73810.3,0.0,0.98007,2e-05,3.03423]
[1780158508672,47.31,73810.69,0.0,0.98008,2e-05,3.03306]
[1780158517735,47.3,73810.5,0.0,0.9801,2e-05,3.03072]
[1780158523777,47.3,73810.53,0.0,0.9801,2e-05,3.03021]
[1780158528812,47.3,73812.48,0.0,0.98013,2e-05,3.02576]
[1780158533847,47.3,73812.66,0.0,0.98014,2e-05,3.02506]
[1780158535860,47.3,73806.82,0.0,0.98005,2e-05,3.03692]
[1780158540896,47.3,73803.28,0.0,0.97999,2e-05,3.04375]
[1780158541903,47.3,73799.15,0.0,0.97993,2e-05,3.05218]
[1780158546938,47.29,73799.67,0.0,0.97994,2e-05,3.05055]
[1780158551973,47.29,73799.13,0.0,0.97993,2e-05,3.05111]
[1780158557008,47.29,73798.86,0.0,0.97993,2e-05,3.05111]
[1780158562044,47.29,73798.81,0.0,0.97994,2e-05,3.05067]
[1780158567079,47.29,73800.26,0.0,0.97997,2e-05,3.04714]
[1780158572114,47.28,73804.1,0.0,0.98004,2e-05,3.0367]
[1780158574128,47.28,73808.8,0.0,0.98012,2e-05,3.02686]
[1780158579163,47.28,73810.47,0.0,0.98015,2e-05,3.02311]
[1780158584200,47.28,73809.29,0.0,0.98014,2e-05,3.0252]
[1780158589235,47.28,73808.09,0.0,0.98012,2e-05,3.02727]
[1780158596284,47.28,73809.01,0.0,0.98014,2e-05,3.02483]
[1780158601319,47.28,73810.55,0.0,0.98017,2e-05,3.02129]
[1780158606354,47.27,73810.74,0.0,0.98017,2e-05,3.02056]
[1780158612407,47.27,73810.41,0.0,0.98017,2e-05,3.02084]
[1780158613405,47.27,73803.84,0.0,0.98006,2e-05,3.03428]
[1780158619447,47.27,73803.12,0.0,0.98006,2e-05,3.03521]
[1780158625489,47.27,73801.85,0.0,0.98004,2e-05,3.03726]
[1780158635601,47.27,73802.64,0.0,0.98007,2e-05,3.03263]
[1780158644667,47.26,73803.62,0.0,0.98009,2e-05,3.02987]
[1780158650709,47.26,73803.34,0.0,0.98009,2e-05,3.02994]
[1780158655744,47.26,73806.05,0.0,0.98014,2e-05,3.02393]
[1780158657758,47.26,73812.92,0.0,0.98025,2e-05,3.00969]
[1780158662793,47.26,73815.62,0.0,0.9803,2e-05,3.0039]
[1780158668315,47.26,73815.76,0.0,0.9803,2e-05,3.00341]
[1780158673870,47.26,73816.53,0.0,0.98032,2e-05,3.00149]
[1780158679912,47.25,73815.02,0.0,0.9803,2e-05,3.00426]
[1780158684947,47.25,73813.44,0.0,0.98027,2e-05,3.00721]
[1780158689984,47.25,73813.73,0.0,0.98028,2e-05,3.00627]
[1780158691998,47.25,73810.93,0.0,0.98025,2e-05,3.00984]
[1780158697033,47.25,73810.64,0.0,0.98025,2e-05,3.01009]
[1780158702068,47.25,73810.82,0.0,0.98025,2e-05,3.00937]
[1780158709117,47.25,73811.16,0.0,0.98026,2e-05,3.0082]
[1780158715159,47.25,73811.26,0.0,0.98027,2e-05,3.00759]
[1780158720194,47.24,73810.84,0.0,0.98026,2e-05,3.00812]
[1780158730265,47.24,73809.38,0.0,0.98024,2e-05,3.01048]
[1780158736307,47.24,73808.92,0.0,0.98024,2e-05,3.011]
[1780158738323,47.24,73817.44,0.0,0.98038,2e-05,2.99347]
[1780158739330,47.24,73819.26,0.0,0.98041,2e-05,2.98972]
[1780158745372,47.24,73816.44,0.0,0.98036,2e-05,2.99528]
[1780158751414,47.24,73821.46,0.0,0.98046,2e-05,2.98284]
[1780158756449,47.24,73824.78,0.0,0.98051,2e-05,2.97609]
[1780158762492,47.24,73824.33,0.0,0.9805,2e-05,2.97701]
[1780158767526,47.24,73824.4,0.0,0.9805,2e-05,2.97685]
[1780158768534,47.24,73829.58,0.0,0.98059,2e-05,2.96635]
[1780158769541,47.24,73834.92,0.0,0.98067,2e-05,2.95557]
[1780158772562,47.24,73838.41,0.0,0.98073,2e-05,2.94864]
[1780158777597,47.24,73834.89,0.0,0.98067,2e-05,2.95593]
[1780158778203,47.24,73834.89,0.0,0.98067,2e-05,2.95593]
[1780158778721,47.24,73834.89,0.0,0.98067,2e-05,2.95593]
[1780158784086,47.24,73831.39,0.0,0.98061,2e-05,2.96308]
[1780158784221,47.24,73831.39,0.0,0.98061,2e-05,2.96308]
[1780158784646,47.24,73831.07,0.0,0.98061,2e-05,2.96374]
[1780158789830,47.24,73830.05,0.0,0.98059,2e-05,2.96583]
[1780158793427,47.24,73829.04,0.0,0.98057,2e-05,2.96787]
[1780158793473,47.24,73829.04,0.0,0.98057,2e-05,2.96787]
[1780158793709,47.24,73829.54,0.0,0.98058,2e-05,2.96686]
[1780158794725,47.24,73829.54,0.0,0.98058,2e-05,2.96686]
[1780158800757,47.24,73829.27,0.0,0.98058,2e-05,2.96739]
[1780158807290,47.24,73829.67,0.0,0.98059,2e-05,2.96656]
[1780158807469,47.24,73829.67,0.0,0.98059,2e-05,2.96656]
[1780158812842,47.24,73828.4,0.0,0.98058,2e-05,2.96711]
[1780158813809,47.24,73828.4,0.0,0.98058,2e-05,2.96711]
[1780158813849,47.24,73828.64,0.0,0.98058,2e-05,2.96663]
[1780158813971,47.24,73828.64,0.0,0.98058,2e-05,2.96663]
[1780158819891,47.24,73828.75,0.0,0.98058,2e-05,2.96642]
[1780158824188,47.24,73828.81,0.0,0.98058,2e-05,2.96632]
[1780158824219,47.24,73828.81,0.0,0.98058,2e-05,2.96632]
[1780158825933,47.24,73823.33,0.0,0.9805,2e-05,2.97745]
[1780158827558,47.24,73823.33,0.0,0.9805,2e-05,2.97745]
[1780158827734,47.24,73823.33,0.0,0.9805,2e-05,2.97745]
[1780158827777,47.24,73820.49,0.0,0.98045,2e-05,2.98319]
[1780158828075,47.24,73820.49,0.0,0.98045,2e-05,2.98319]
[1780158828223,47.24,73820.49,0.0,0.98045,2e-05,2.98319]
[1780158834996,47.24,73820.43,0.0,0.98045,2e-05,2.98318]
[1780158840031,47.24,73820.58,0.0,0.98045,2e-05,2.9828]
[1780158842045,47.24,73833.22,0.0,0.98066,2e-05,2.95716]
[1780158843055,47.24,73838.52,0.0,0.98074,2e-05,2.94646]
[1780158844399,47.24,73838.52,0.0,0.98074,2e-05,2.94646]
[1780158844471,47.24,73838.52,0.0,0.98074,2e-05,2.94646]
[1780158844573,47.24,73838.33,0.0,0.98074,2e-05,2.94694]
[1780158846083,47.24,73838.8,0.0,0.98074,2e-05,2.94599]
[1780158846220,47.24,73838.8,0.0,0.98074,2e-05,2.94599]
[1780158849097,47.24,73847.6,0.0,0.98088,2e-05,2.92851]
[1780158850104,47.24,73856.48,0.0,0.98102,2e-05,2.9108]
[1780158851111,47.24,73857.62,0.0,0.98104,2e-05,2.90861]
[1780158852118,47.24,73861.57,0.0,0.9811,2e-05,2.90085]
[1780158857502,47.24,73864.05,0.0,0.98113,2e-05,2.89642]
[1780158857720,47.24,73864.05,0.0,0.98113,2e-05,2.89642]
[1780158857815,47.24,73863.78,0.0,0.98113,2e-05,2.89722]
[1780158858410,47.24,73863.78,0.0,0.98113,2e-05,2.89722]
[1780158858470,47.24,73863.78,0.0,0.98113,2e-05,2.89722]
[1780158864127,47.25,73864.24,0.0,0.98113,2e-05,2.89707]
[1780158866217,47.25,73859.92,0.0,0.98106,2e-05,2.90592]
[1780158867227,47.25,73846.81,0.0,0.98085,2e-05,2.93236]
[1780158868232,47.25,73842.74,0.0,0.98079,2e-05,2.9406]
[1780158872260,47.25,73848.47,0.0,0.98089,2e-05,2.92731]
[1780158873414,47.25,73848.47,0.0,0.98089,2e-05,2.92731]
[1780158873470,47.25,73848.47,0.0,0.98089,2e-05,2.92731]
[1780158873498,47.25,73848.8,0.0,0.98089,2e-05,2.92672]
[1780158874432,47.25,73848.8,0.0,0.98089,2e-05,2.92672]
[1780158874471,47.25,73848.8,0.0,0.98089,2e-05,2.92672]
[1780158880316,47.25,73850.58,0.0,0.98092,2e-05,2.92371]
[1780158885351,47.25,73848.78,0.0,0.98088,2e-05,2.92774]
[1780158886523,47.25,73848.78,0.0,0.98088,2e-05,2.92774]
[1780158886728,47.25,73848.78,0.0,0.98088,2e-05,2.92774]
[1780158886788,47.25,73848.59,0.0,0.98088,2e-05,2.9282]
[1780158887729,47.25,73848.59,0.0,0.98088,2e-05,2.9282]
[1780158887969,47.25,73848.82,0.0,0.98088,2e-05,2.92782]
[1780158893407,47.26,73848.64,0.0,0.98088,2e-05,2.92866]
[1780158895436,47.26,73848.11,0.0,0.98087,2e-05,2.92981]
[1780158895470,47.26,73848.11,0.0,0.98087,2e-05,2.92981]
[1780158895919,47.26,73848.11,0.0,0.98087,2e-05,2.92981]
[1780158895473,47.26,73848.07,0.0,0.98087,2e-05,2.92996]
[1780158895973,47.26,73848.07,0.0,0.98087,2e-05,2.92996]
[1780158899348,47.26,73848.93,0.0,0.98088,2e-05,2.92849]
[1780158904484,47.26,73847.72,0.0,0.98086,2e-05,2.9314]
[1780158908864,47.26,73847.87,0.0,0.98086,2e-05,2.93132]
[1780158908972,47.26,73847.87,0.0,0.98086,2e-05,2.93132]
[1780158908956,47.26,73848.4,0.0,0.98086,2e-05,2.93034]
[1780158909347,47.26,73848.4,0.0,0.98086,2e-05,2.93034]
[1780158909472,47.26,73848.4,0.0,0.98086,2e-05,2.93034]
[1780158909519,47.26,73848.3,0.0,0.98086,2e-05,2.93061]
[1780158914554,47.26,73850.1,0.0,0.98089,2e-05,2.92738]
[1780158915396,47.26,73850.1,0.0,0.98089,2e-05,2.92738]
[1780158915471,47.26,73850.1,0.0,0.98089,2e-05,2.92738]
[1780158915876,47.26,73850.1,0.0,0.98089,2e-05,2.92738]
[1780158915974,47.26,73850.1,0.0,0.98089,2e-05,2.92738]
[1780158915928,47.26,73850.67,0.0,0.98089,2e-05,2.92645]
[1780158916568,47.26,73850.9,0.0,0.9809,2e-05,2.9262]
[1780158918582,47.27,73855.1,0.0,0.98096,2e-05,2.91823]
[1780158919589,47.27,73858.79,0.0,0.98101,2e-05,2.91109]
[1780158920981,47.27,73858.79,0.0,0.98101,2e-05,2.91109]
[1780158921221,47.27,73861.41,0.0,0.98105,2e-05,2.90611]
[1780158921596,47.27,73861.41,0.0,0.98105,2e-05,2.90611]
[1780158921720,47.27,73861.41,0.0,0.98105,2e-05,2.90611]
[1780158921821,47.27,73862.76,0.0,0.98107,2e-05,2.90354]
[1780158923625,47.27,73870.23,0.0,0.98119,2e-05,2.88895]
[1780158925639,47.27,73871.95,0.0,0.98121,2e-05,2.88585]
[1780158927039,47.27,73871.87,0.0,0.98121,2e-05,2.88616]
[1780158927232,47.27,73871.87,0.0,0.98121,2e-05,2.88616]
[1780158932688,47.27,73875.09,0.0,0.98126,2e-05,2.87875]
[1780158935420,47.28,73876.48,0.0,0.98128,2e-05,2.87634]
[1780158937454,47.28,73876.31,0.0,0.98128,2e-05,2.87703]
[1780158937471,47.28,73876.31,0.0,0.98128,2e-05,2.87703]
[1780158938009,47.28,73876.61,0.0,0.98128,2e-05,2.8766]
[1780158938527,47.28,73876.61,0.0,0.98128,2e-05,2.8766]
[1780158938727,47.28,73876.61,0.0,0.98128,2e-05,2.8766]
[1780158943765,47.28,73877.97,0.0,0.98129,2e-05,2.87496]
[1780158946575,47.28,73878.64,0.0,0.9813,2e-05,2.87399]
[1780158946720,47.28,73878.64,0.0,0.9813,2e-05,2.87399]
[1780158946994,47.28,73878.64,0.0,0.9813,2e-05,2.87399]
[1780158946786,47.28,73879.26,0.0,0.98131,2e-05,2.87295]
[1780158947221,47.28,73879.26,0.0,0.98131,2e-05,2.87295]
[1780158952828,47.29,73878.03,0.0,0.98128,2e-05,2.87646]
[1780158953835,47.29,73869.49,0.0,0.98115,2e-05,2.89354]
[1780158954403,47.29,73869.49,0.0,0.98115,2e-05,2.89354]
[1780158954469,47.29,73869.49,0.0,0.98115,2e-05,2.89354]
[1780158954842,47.29,73867.72,0.0,0.98112,2e-05,2.89721]
[1780158955957,47.29,73867.72,0.0,0.98112,2e-05,2.89721]
[1780158955972,47.29,73867.72,0.0,0.98112,2e-05,2.89721]
[1780158959877,47.29,73860.75,0.0,0.98101,2e-05,2.91175]
[1780158961259,47.29,73860.36,0.0,0.981,2e-05,2.91264]
[1780158961472,47.29,73860.36,0.0,0.981,2e-05,2.91264]
[1780158961871,47.29,73860.36,0.0,0.981,2e-05,2.91264]
[1780158961976,47.29,73860.36,0.0,0.981,2e-05,2.91264]
[1780158961892,47.29,73860.71,0.0,0.981,2e-05,2.91207]
[1780158966927,47.3,73859.92,0.0,0.98099,2e-05,2.91424]
[1780158971699,47.3,73859.99,0.0,0.98099,2e-05,2.91459]
[1780158971719,47.3,73859.99,0.0,0.98099,2e-05,2.91459]
[1780158976229,47.3,73859.93,0.0,0.98098,2e-05,2.91531]
[1780158976471,47.3,73859.93,0.0,0.98098,2e-05,2.91531]
[1780158976997,47.3,73859.5,0.0,0.98097,2e-05,2.9163]
[1780158982024,47.3,73858.88,0.0,0.98096,2e-05,2.91802]
[1780158982220,47.3,73859.33,0.0,0.98096,2e-05,2.91724]
[1780158983051,47.3,73854.4,0.0,0.98089,2e-05,2.92722]
[1780158984059,47.3,73851.73,0.0,0.98084,2e-05,2.93267]
[1780158989092,47.3,73850.34,0.0,0.98082,2e-05,2.93593]
[1780158991414,47.31,73846.49,0.0,0.98077,2e-05,2.9419]
[1780158992963,47.31,73846.49,0.0,0.98077,2e-05,2.9419]
[1780158992971,47.31,73846.49,0.0,0.98077,2e-05,2.9419]
[1780158993064,47.31,73843.82,0.0,0.98073,2e-05,2.94733]
[1780158994022,47.31,73843.82,0.0,0.98073,2e-05,2.94733]
[1780158994223,47.31,73843.38,0.0,0.98072,2e-05,2.94821]
[1780159001868,47.31,73841.45,0.0,0.98069,2e-05,2.95239]
[1780159001973,47.31,73841.45,0.0,0.98069,2e-05,2.95239]
[1780159002074,47.31,73841.64,0.0,0.98069,2e-05,2.95213]
[1780159002724,47.31,73841.64,0.0,0.98069,2e-05,2.95213]
[1780159002975,47.31,73841.64,0.0,0.98069,2e-05,2.95213]
[1780159006696,47.31,73841.64,0.0,0.98069,2e-05,2.95216]
[1780159009336,47.31,73839.83,0.0,0.98066,2e-05,2.95599]
[1780159009470,47.31,73839.83,0.0,0.98066,2e-05,2.95599]
[1780159009987,47.31,73839.83,0.0,0.98066,2e-05,2.95599]
[1780159010071,47.31,73839.4,0.0,0.98065,2e-05,2.9569]
[1780159010224,47.31,73839.4,0.0,0.98065,2e-05,2.9569]
[1780159018230,47.31,73839.47,0.0,0.98065,2e-05,2.95679]
[1780159022087,47.31,73839.46,0.0,0.98065,2e-05,2.95693]
[1780159022221,47.31,73839.7,0.0,0.98065,2e-05,2.95645]
[1780159022785,47.31,73839.7,0.0,0.98065,2e-05,2.95645]
[1780159022972,47.31,73839.7,0.0,0.98065,2e-05,2.95645]
[1780159023044,47.31,73841.49,0.0,0.98068,2e-05,2.95286]
[1780159028366,47.31,73842.67,0.0,0.9807,2e-05,2.95058]
[1780159030864,47.31,73842.67,0.0,0.9807,2e-05,2.95058]
[1780159042464,47.31,73842.64,0.0,0.9807,2e-05,2.95084]
[1780159045485,47.31,73850.09,0.0,0.98082,2e-05,2.9359]
[1780159046492,47.31,73854.88,0.0,0.98089,2e-05,2.92634]
[1780159047592,47.31,73854.88,0.0,0.98089,2e-05,2.92634]
[1780159047722,47.31,73854.88,0.0,0.98089,2e-05,2.92634]
[1780159047821,47.31,73860.17,0.0,0.98097,2e-05,2.91583]
[1780159048395,47.31,73860.17,0.0,0.98097,2e-05,2.91583]
[1780159048474,47.31,73860.17,0.0,0.98097,2e-05,2.91583]
[1780159053541,47.31,73860.95,0.0,0.98099,2e-05,2.91275]
[1780159054731,47.31,73860.95,0.0,0.98099,2e-05,2.91275]
[1780159054971,47.31,73860.95,0.0,0.98099,2e-05,2.91275]
[1780159055008,47.31,73861.16,0.0,0.981,2e-05,2.91242]
[1780159055470,47.31,73861.16,0.0,0.981,2e-05,2.91242]
[1780159055733,47.31,73861.16,0.0,0.981,2e-05,2.91242]
[1780159061598,47.32,73862.43,0.0,0.98101,2e-05,2.91053]
[1780159062546,47.32,73862.43,0.0,0.98101,2e-05,2.91053]
[1780159062721,47.32,73862.43,0.0,0.98101,2e-05,2.91053]
[1780159062822,47.32,73862.78,0.0,0.98102,2e-05,2.90992]
[1780159063615,47.32,73865.11,0.0,0.98105,2e-05,2.90538]
[1780159064771,47.32,73865.11,0.0,0.98105,2e-05,2.90538]
[1780159064973,47.32,73865.11,0.0,0.98105,2e-05,2.90538]
[1780159065041,47.32,73868.4,0.0,0.9811,2e-05,2.89895]
[1780159070005,47.32,73870.17,0.0,0.98113,2e-05,2.89591]
[1780159070661,47.32,73874.0,0.0,0.98118,2e-05,2.88855]
[1780159072084,47.32,73874.0,0.0,0.98118,2e-05,2.88855]
[1780159072225,47.32,73875.52,0.0,0.98121,2e-05,2.88568]
[1780159072976,47.32,73875.52,0.0,0.98121,2e-05,2.88568]
[1780159073073,47.32,73877.0,0.0,0.98123,2e-05,2.88289]
[1780159073222,47.32,73877.0,0.0,0.98123,2e-05,2.88289]
[1780159078717,47.32,73877.19,0.0,0.98122,2e-05,2.88336]
[1780159083752,47.33,73877.87,0.0,0.98123,2e-05,2.88274]
[1780159088787,47.33,73877.96,0.0,0.98122,2e-05,2.8833]
[1780159094736,47.33,73877.96,0.0,0.98122,2e-05,2.8833]
[1780159094969,47.33,73877.96,0.0,0.98122,2e-05,2.8833]
[1780159097850,47.34,73872.0,0.0,0.98112,2e-05,2.89693]
[1780159098499,47.34,73872.0,0.0,0.98112,2e-05,2.89693]
[1780159098721,47.34,73872.0,0.0,0.98112,2e-05,2.89693]
[1780159098857,47.34,73875.76,0.0,0.98118,2e-05,2.8896]
[1780159099973,47.34,73875.76,0.0,0.98118,2e-05,2.8896]
[1780159100226,47.34,73874.92,0.0,0.98116,2e-05,2.8914]
[1780159105545,47.34,73875.51,0.0,0.98117,2e-05,2.89092]
[1780159105725,47.34,73875.51,0.0,0.98117,2e-05,2.89092]
[1780159110942,47.34,73875.73,0.0,0.98116,2e-05,2.89133]
[1780159114436,47.35,73875.48,0.0,0.98117,2e-05,2.89028]
[1780159114470,47.35,73875.48,0.0,0.98117,2e-05,2.89028]
[1780159114971,47.35,73875.56,0.0,0.98117,2e-05,2.89027]
[1780159115839,47.35,73875.56,0.0,0.98117,2e-05,2.89027]
[1780159115971,47.35,73875.56,0.0,0.98117,2e-05,2.89027]
[1780159121015,47.35,73873.84,0.0,0.98113,2e-05,2.89459]
[1780159121327,47.35,73873.84,0.0,0.98113,2e-05,2.89459]
[1780159121478,47.35,73873.84,0.0,0.98113,2e-05,2.89459]
[1780159124722,47.35,73874.2,0.0,0.98114,2e-05,2.89417]
[1780159125045,47.35,73870.45,0.0,0.98108,2e-05,2.9019]
[1780159125846,47.35,73870.45,0.0,0.98108,2e-05,2.9019]
[1780159125973,47.35,73870.45,0.0,0.98108,2e-05,2.9019]
[1780159132094,47.35,73868.84,0.0,0.98104,2e-05,2.90601]
[1780159132689,47.35,73868.84,0.0,0.98104,2e-05,2.90601]
[1780159132722,47.35,73868.84,0.0,0.98104,2e-05,2.90601]
[1780159134270,47.36,73868.13,0.0,0.98103,2e-05,2.90767]
[1780159134469,47.36,73868.13,0.0,0.98103,2e-05,2.90767]
[1780159135115,47.36,73868.05,0.0,0.98103,2e-05,2.90795]
[1780159139143,47.36,73862.47,0.0,0.98094,2e-05,2.91954]
[1780159140771,47.36,73860.24,0.0,0.9809,2e-05,2.92409]
[1780159140971,47.36,73860.24,0.0,0.9809,2e-05,2.92409]
[1780159146192,47.36,73858.17,0.0,0.98087,2e-05,2.92877]
[1780159147698,47.36,73858.2,0.0,0.98087,2e-05,2.92879]
[1780159147722,47.36,73858.2,0.0,0.98087,2e-05,2.92879]
[1780159148206,47.36,73858.18,0.0,0.98087,2e-05,2.92892]
[1780159150549,47.36,73857.9,0.0,0.98086,2e-05,2.92956]
[1780159150720,47.36,73857.9,0.0,0.98086,2e-05,2.92956]
[1780159158594,47.36,73859.13,0.0,0.98088,2e-05,2.92764]
[1780159160722,47.37,73859.19,0.0,0.98087,2e-05,2.9279]
[1780159166424,47.37,73860.11,0.0,0.98088,2e-05,2.92664]
[1780159166469,47.37,73860.11,0.0,0.98088,2e-05,2.92664]
[1780159166570,47.37,73859.75,0.0,0.98088,2e-05,2.92756]
[1780159171699,47.37,73860.28,0.0,0.98088,2e-05,2.9268]
[1780159171720,47.37,73860.28,0.0,0.98088,2e-05,2.9268]
[1780159175621,47.37,73861.04,0.0,0.9809,2e-05,2.92369]
[1780159175726,47.37,73861.04,0.0,0.9809,2e-05,2.92369]
[1780159175824,47.37,73861.06,0.0,0.9809,2e-05,2.92386]
[1780159176278,47.37,73861.06,0.0,0.9809,2e-05,2.92386]
[1780159176470,47.37,73861.06,0.0,0.9809,2e-05,2.92386]
[1780159176572,47.37,73865.4,0.0,0.98097,2e-05,2.91531]
[1780159178418,47.37,73869.02,0.0,0.98102,2e-05,2.90823]
[1780159183410,47.37,73868.84,0.0,0.98102,2e-05,2.90911]
[1780159183472,47.37,73868.84,0.0,0.98102,2e-05,2.90911]
[1780159183884,47.37,73868.84,0.0,0.98102,2e-05,2.90911]
[1780159183969,47.37,73868.84,0.0,0.98102,2e-05,2.90911]
[1780159183985,47.38,73869.23,0.0,0.98102,2e-05,2.9086]
[1780159189495,47.38,73869.38,0.0,0.98102,2e-05,2.90894]
[1780159192779,47.38,73869.14,0.0,0.98101,2e-05,2.90967]
[1780159192975,47.38,73869.14,0.0,0.98101,2e-05,2.90967]
[1780159197788,47.38,73869.54,0.0,0.98101,2e-05,2.90963]
[1780159197970,47.38,73869.54,0.0,0.98101,2e-05,2.90963]
[1780159198071,47.38,73873.61,0.0,0.98108,2e-05,2.90166]
[1780159198902,47.38,73873.61,0.0,0.98108,2e-05,2.90166]
[1780159198972,47.38,73873.61,0.0,0.98108,2e-05,2.90166]
[1780159199073,47.38,73875.94,0.0,0.98111,2e-05,2.89718]
[1780159204992,47.39,73876.28,0.0,0.98111,2e-05,2.89707]
[1780159210654,47.39,73876.36,0.0,0.98111,2e-05,2.89734]
[1780159210724,47.39,73876.36,0.0,0.98111,2e-05,2.89734]
[1780159217691,47.39,73876.82,0.0,0.98111,2e-05,2.89808]
[1780159219489,47.39,73876.77,0.0,0.9811,2e-05,2.89831]
[1780159219719,47.39,73876.77,0.0,0.9811,2e-05,2.89831]
[1780159221665,47.39,73876.73,0.0,0.9811,2e-05,2.89865]
[1780159221721,47.39,73876.73,0.0,0.9811,2e-05,2.89865]
[1780159221767,47.4,73876.97,0.0,0.9811,2e-05,2.89831]
[1780159223269,47.4,73876.97,0.0,0.9811,2e-05,2.89831]
[1780159223471,47.4,73877.19,0.0,0.98111,2e-05,2.89801]
[1780159228768,47.4,73876.61,0.0,0.98109,2e-05,2.89995]
[1780159233804,47.4,73877.04,0.0,0.9811,2e-05,2.89774]
[1780159234502,47.4,73877.04,0.0,0.9811,2e-05,2.89774]
[1780159234724,47.4,73877.04,0.0,0.9811,2e-05,2.89774]
[1780159235602,47.4,73877.09,0.0,0.9811,2e-05,2.89778]
[1780159235723,47.4,73877.09,0.0,0.9811,2e-05,2.89778]
[1780159235817,47.4,73876.93,0.0,0.9811,2e-05,2.89822]
[1780159241116,47.4,73877.7,0.0,0.98111,2e-05,2.89722]
[1780159246896,47.41,73878.34,0.0,0.98111,2e-05,2.89683]
[1780159251007,47.41,73878.29,0.0,0.98111,2e-05,2.8973]
[1780159251221,47.41,73878.29,0.0,0.98111,2e-05,2.8973]
[1780159256966,47.41,73879.48,0.0,0.98112,2e-05,2.89578]
[1780159262001,47.41,73879.07,0.0,0.98111,2e-05,2.89717]
[1780159263012,47.41,73879.07,0.0,0.98111,2e-05,2.89717]
[1780159263219,47.41,73879.07,0.0,0.98111,2e-05,2.89717]
[1780159263714,47.42,73879.17,0.0,0.98111,2e-05,2.89709]
[1780159263723,47.42,73879.17,0.0,0.98111,2e-05,2.89709]
[1780159264015,47.42,73879.02,0.0,0.98111,2e-05,2.89749]
[1780159272075,47.42,73879.08,0.0,0.9811,2e-05,2.89824]
[1780159277134,47.42,73879.19,0.0,0.9811,2e-05,2.89813]
[1780159279907,47.42,73878.46,0.0,0.98109,2e-05,2.9002]
[1780159279970,47.42,73878.46,0.0,0.98109,2e-05,2.9002]
[1780159286173,47.42,73877.62,0.0,0.98107,2e-05,2.90253]
[1780159286501,47.42,73877.62,0.0,0.98107,2e-05,2.90253]
[1780159286723,47.42,73877.62,0.0,0.98107,2e-05,2.90253]
[1780159287183,47.42,73877.62,0.0,0.98107,2e-05,2.90253]
[1780159287230,47.42,73877.62,0.0,0.98107,2e-05,2.90253]
[1780159287283,47.42,73877.08,0.0,0.98106,2e-05,2.9037]
[1780159288187,47.42,73872.12,0.0,0.98098,2e-05,2.91365]
[1780159289194,47.43,73867.88,0.0,0.98091,2e-05,2.92217]
[1780159294229,47.43,73867.58,0.0,0.98092,2e-05,2.92108]
[1780159299264,47.43,73867.84,0.0,0.98092,2e-05,2.92092]
[1780159300271,47.43,73872.53,0.0,0.98099,2e-05,2.91166]
[1780159302230,47.43,73874.08,0.0,0.98102,2e-05,2.90867]
[1780159302285,47.43,73873.89,0.0,0.98101,2e-05,2.90914]
[1780159302472,47.43,73873.89,0.0,0.98101,2e-05,2.90914]
[1780159302720,47.43,73873.89,0.0,0.98101,2e-05,2.90914]
[1780159311695,47.43,73874.02,0.0,0.98101,2e-05,2.90918]
[1780159312355,47.43,73868.65,0.0,0.98092,2e-05,2.92056]
[1780159312722,47.43,73868.65,0.0,0.98092,2e-05,2.92056]
[1780159313205,47.43,73868.65,0.0,0.98092,2e-05,2.92056]
[1780159313222,47.43,73868.65,0.0,0.98092,2e-05,2.92056]
[1780159313362,47.43,73867.62,0.0,0.98091,2e-05,2.92269]
[1780159318397,47.43,73868.17,0.0,0.98091,2e-05,2.922]
[1780159320571,47.44,73869.1,0.0,0.98093,2e-05,2.92031]
[1780159320620,47.44,73876.22,0.0,0.98104,2e-05,2.90615]
[1780159322425,47.44,73879.56,0.0,0.98109,2e-05,2.89975]
[1780159326308,47.44,73879.65,0.0,0.98109,2e-05,2.89982]
[1780159326409,47.44,73879.65,0.0,0.98108,2e-05,2.90006]
[1780159326469,47.44,73879.65,0.0,0.98108,2e-05,2.90006]
[1780159328467,47.44,73875.24,0.0,0.98101,2e-05,2.90906]
[1780159330589,47.44,73874.45,0.0,0.981,2e-05,2.91074]
[1780159330719,47.44,73874.45,0.0,0.981,2e-05,2.91074]
[1780159337303,47.44,73871.26,0.0,0.98095,2e-05,2.91759]
[1780159338963,47.44,73868.4,0.0,0.9809,2e-05,2.92356]
[1780159338981,47.44,73868.4,0.0,0.9809,2e-05,2.92356]
[1780159338998,47.44,73866.6,0.0,0.98087,2e-05,2.92733]
[1780159339544,47.44,73861.17,0.0,0.98079,2e-05,2.93818]
[1780159340599,47.44,73861.17,0.0,0.98079,2e-05,2.93818]
[1780159340731,47.44,73861.17,0.0,0.98079,2e-05,2.93818]
[1780159343572,47.44,73865.85,0.0,0.98086,2e-05,2.92907]
[1780159344649,47.44,73865.85,0.0,0.98086,2e-05,2.92907]
[1780159344725,47.44,73865.85,0.0,0.98086,2e-05,2.92907]
[1780159345007,47.44,73865.85,0.0,0.98086,2e-05,2.92907]
[1780159345220,47.44,73865.85,0.0,0.98086,2e-05,2.92907]
[1780159345321,47.44,73867.12,0.0,0.98088,2e-05,2.92668]
[1780159347600,47.45,73862.04,0.0,0.9808,2e-05,2.93699]
[1780159348607,47.45,73856.94,0.0,0.98072,2e-05,2.94729]
[1780159349578,47.45,73856.94,0.0,0.98072,2e-05,2.94729]
[1780159349738,47.45,73856.94,0.0,0.98072,2e-05,2.94729]
[1780159349914,47.45,73856.94,0.0,0.98072,2e-05,2.94729]
[1780159349970,47.45,73856.94,0.0,0.98072,2e-05,2.94729]
[1780159350072,47.45,73855.1,0.0,0.98069,2e-05,2.9511]
[1780159351628,47.45,73852.12,0.0,0.98065,2e-05,2.95512]
[1780159354649,47.45,73847.04,0.0,0.98057,2e-05,2.96547]
[1780159357073,47.45,73844.2,0.0,0.98052,2e-05,2.97124]
[1780159357220,47.45,73844.2,0.0,0.98052,2e-05,2.97124]
[1780159357321,47.45,73844.13,0.0,0.98052,2e-05,2.97142]
[1780159357764,47.45,73844.13,0.0,0.98052,2e-05,2.97142]
[1780159357969,47.45,73844.13,0.0,0.98052,2e-05,2.97142]
[1780159363712,47.45,73844.39,0.0,0.98053,2e-05,2.971]
[1780159367877,47.45,73844.12,0.0,0.98052,2e-05,2.97157]
[1780159367971,47.45,73844.12,0.0,0.98052,2e-05,2.97157]
[1780159368093,47.45,73844.12,0.0,0.98052,2e-05,2.97157]
[1780159368222,47.45,73844.12,0.0,0.98052,2e-05,2.97157]
[1780159368292,47.45,73844.07,0.0,0.98052,2e-05,2.9717]
[1780159373644,47.45,73844.56,0.0,0.98053,2e-05,2.97075]
[1780159373725,47.45,73844.56,0.0,0.98053,2e-05,2.97075]
[1780159375840,47.45,73847.04,0.0,0.98057,2e-05,2.96577]
[1780159375971,47.45,73847.04,0.0,0.98057,2e-05,2.96577]
[1780159376879,47.45,73848.48,0.0,0.98059,2e-05,2.96288]
[1780159376970,47.45,73848.48,0.0,0.98059,2e-05,2.96288]
[1780159377015,47.45,73850.27,0.0,0.98062,2e-05,2.9593]
[1780159383223,47.45,73849.21,0.0,0.9806,2e-05,2.96155]
[1780159383469,47.45,73849.21,0.0,0.9806,2e-05,2.96155]
[1780159389894,47.45,73848.91,0.0,0.98059,2e-05,2.96241]
[1780159394929,47.45,73853.2,0.0,0.98066,2e-05,2.95392]
[1780159395985,47.45,73853.2,0.0,0.98066,2e-05,2.95392]
[1780159396041,47.45,73853.2,0.0,0.98066,2e-05,2.95392]
[1780159396220,47.45,73853.2,0.0,0.98066,2e-05,2.95392]
[1780159396321,47.45,73856.64,0.0,0.98071,2e-05,2.94705]
[1780159401978,47.45,73857.57,0.0,0.98073,2e-05,2.94554]
[1780159403665,47.45,73857.57,0.0,0.98073,2e-05,2.94554]
[1780159403722,47.45,73857.57,0.0,0.98073,2e-05,2.94554]
[1780159403920,47.45,73857.57,0.0,0.98073,2e-05,2.94554]
[1780159403972,47.45,73857.57,0.0,0.98073,2e-05,2.94554]
[1780159403992,47.45,73857.54,0.0,0.98072,2e-05,2.94572]
[1780159411483,47.45,73857.05,0.0,0.98071,2e-05,2.94692]
[1780159417752,47.45,73857.23,0.0,0.98073,2e-05,2.94505]
[1780159417970,47.45,73857.23,0.0,0.98073,2e-05,2.94505]
[1780159418070,47.45,73857.23,0.0,0.98073,2e-05,2.94505]
[1780159418220,47.45,73857.23,0.0,0.98073,2e-05,2.94505]
[1780159418321,47.45,73857.23,0.0,0.98073,2e-05,2.9451]
[1780159422328,47.45,73857.23,0.0,0.98073,2e-05,2.9451]
[1780159428160,47.46,73856.6,0.0,0.98071,2e-05,2.94692]
[1780159433195,47.46,73856.27,0.0,0.9807,2e-05,2.94785]
[1780159440244,47.46,73856.25,0.0,0.9807,2e-05,2.94825]
[1780159445279,47.46,73856.4,0.0,0.9807,2e-05,2.94821]
[1780159445714,47.46,73856.4,0.0,0.9807,2e-05,2.94821]
[1780159445722,47.46,73856.4,0.0,0.9807,2e-05,2.94821]
[1780159445869,47.46,73856.4,0.0,0.9807,2e-05,2.94821]
[1780159445972,47.46,73856.4,0.0,0.9807,2e-05,2.94821]
[1780159446286,47.46,73856.44,0.0,0.9807,2e-05,2.94818]
[1780159452328,47.46,73856.6,0.0,0.9807,2e-05,2.94817]
[1780159459377,47.46,73858.36,0.0,0.98073,2e-05,2.94501]
[1780159460386,47.46,73858.36,0.0,0.98073,2e-05,2.94501]
[1780159460471,47.46,73858.36,0.0,0.98073,2e-05,2.94501]
[1780159460487,47.46,73858.63,0.0,0.98073,2e-05,2.94452]
[1780159460799,47.46,73858.63,0.0,0.98073,2e-05,2.94452]
[1780159460972,47.46,73858.63,0.0,0.98073,2e-05,2.94452]
[1780159465453,47.46,73858.9,0.0,0.98073,2e-05,2.94421]
[1780159471461,47.47,73858.9,0.0,0.98074,2e-05,2.9426]
[1780159473637,47.47,73859.5,0.0,0.98075,2e-05,2.94151]
[1780159473722,47.47,73859.5,0.0,0.98075,2e-05,2.94151]
[1780159474113,47.47,73859.5,0.0,0.98075,2e-05,2.94151]
[1780159474231,47.47,73859.5,0.0,0.98075,2e-05,2.94151]
[1780159474482,47.47,73859.57,0.0,0.98075,2e-05,2.94143]
[1780159479517,47.47,73859.11,0.0,0.98074,2e-05,2.94265]
[1780159484552,47.47,73859.11,0.0,0.98074,2e-05,2.94293]
[1780159488220,47.47,73859.11,0.0,0.98074,2e-05,2.94293]
[1780159488348,47.47,73859.11,0.0,0.98074,2e-05,2.94293]
[1780159488474,47.47,73859.11,0.0,0.98074,2e-05,2.94293]
[1780159488570,47.47,73859.11,0.0,0.98074,2e-05,2.94315]
[1780159493615,47.47,73858.98,0.0,0.98073,2e-05,2.94369]
[1780159496842,47.47,73858.89,0.0,0.98073,2e-05,2.94392]
[1780159496969,47.47,73858.89,0.0,0.98073,2e-05,2.94392]
[1780159497488,47.47,73858.89,0.0,0.98073,2e-05,2.94392]
[1780159497571,47.47,73858.89,0.0,0.98073,2e-05,2.94408]
[1780159497725,47.47,73858.89,0.0,0.98073,2e-05,2.94408]
[1780159497821,47.47,73858.89,0.0,0.98073,2e-05,2.94414]
[1780159501671,47.47,73865.93,0.0,0.98084,2e-05,2.93021]
[1780159502971,47.47,73865.93,0.0,0.98084,2e-05,2.93021]
[1780159503223,47.47,73865.93,0.0,0.98084,2e-05,2.93021]
[1780159509390,47.47,73869.98,0.0,0.9809,2e-05,2.92262]
[1780159509471,47.47,73869.98,0.0,0.9809,2e-05,2.92262]
[1780159509552,47.47,73872.12,0.0,0.98093,2e-05,2.91852]
[1780159509769,47.47,73872.12,0.0,0.98093,2e-05,2.91852]
[1780159509978,47.47,73872.12,0.0,0.98093,2e-05,2.91852]
[1780159515038,47.48,73871.7,0.0,0.98092,2e-05,2.91972]
[1780159521160,47.48,73871.7,0.0,0.98092,2e-05,2.91989]
[1780159524076,47.48,73869.82,0.0,0.98089,2e-05,2.9242]
[1780159524220,47.48,73869.82,0.0,0.98089,2e-05,2.9242]
[1780159524523,47.48,73869.82,0.0,0.98089,2e-05,2.9242]
[1780159524574,47.48,73869.78,0.0,0.98089,2e-05,2.92442]
[1780159524727,47.48,73869.78,0.0,0.98089,2e-05,2.92442]
[1780159529517,47.48,73869.16,0.0,0.98088,2e-05,2.9258]
[1780159534654,47.48,73869.48,0.0,0.98089,2e-05,2.92371]
[1780159534728,47.48,73869.48,0.0,0.98089,2e-05,2.92371]
[1780159538021,47.48,73870.03,0.0,0.9809,2e-05,2.92283]
[1780159538193,47.48,73870.03,0.0,0.9809,2e-05,2.92283]
[1780159538291,47.48,73870.06,0.0,0.9809,2e-05,2.92285]
[1780159541462,47.48,73871.53,0.0,0.98092,2e-05,2.92007]
[1780159541471,47.48,73871.53,0.0,0.98092,2e-05,2.92007]
[1780159541559,47.48,73875.9,0.0,0.98098,2e-05,2.91146]
[1780159546986,47.49,73879.48,0.0,0.98104,2e-05,2.90493]
[1780159548225,47.49,73879.48,0.0,0.98104,2e-05,2.90493]
[1780159548478,47.49,73879.48,0.0,0.98104,2e-05,2.90493]
[1780159551014,47.49,73866.71,0.0,0.98083,2e-05,2.93076]
[1780159552132,47.49,73866.71,0.0,0.98083,2e-05,2.93076]
[1780159552221,47.49,73866.71,0.0,0.98083,2e-05,2.93076]
[1780159552556,47.49,73866.71,0.0,0.98083,2e-05,2.93076]
[1780159552233,47.49,73863.37,0.0,0.98078,2e-05,2.9375]
[1780159552722,47.49,73863.37,0.0,0.98078,2e-05,2.9375]
[1780159556050,47.49,73859.17,0.0,0.98071,2e-05,2.94611]
[1780159558322,47.49,73859.18,0.0,0.98071,2e-05,2.94612]
[1780159558471,47.49,73859.18,0.0,0.98071,2e-05,2.94612]
[1780159558476,47.49,73858.97,0.0,0.98071,2e-05,2.94658]
[1780159558833,47.49,73858.97,0.0,0.98071,2e-05,2.94658]
[1780159558973,47.49,73858.97,0.0,0.98071,2e-05,2.94658]
[1780159564108,47.49,73860.54,0.0,0.98073,2e-05,2.94366]
[1780159567766,47.49,73860.57,0.0,0.98073,2e-05,2.94365]
[1780159568144,47.49,73857.96,0.0,0.98069,2e-05,2.94901]
[1780159569151,47.49,73854.69,0.0,0.98064,2e-05,2.95561]
[1780159570179,47.49,73854.69,0.0,0.98064,2e-05,2.95561]
[1780159570225,47.49,73854.69,0.0,0.98064,2e-05,2.95561]
[1780159570280,47.49,73853.17,0.0,0.98061,2e-05,2.95869]
[1780159570845,47.49,73853.17,0.0,0.98061,2e-05,2.95869]
[1780159570973,47.49,73853.17,0.0,0.98061,2e-05,2.95869]
[1780159571165,47.49,73848.25,0.0,0.98054,2e-05,2.96862]
[1780159576199,47.49,73847.98,0.0,0.98053,2e-05,2.96915]
[1780159581235,47.49,73848.13,0.0,0.98053,2e-05,2.96885]
[1780159586270,47.49,73848.29,0.0,0.98054,2e-05,2.96852]
[1780159592312,47.49,73848.29,0.0,0.98055,2e-05,2.96647]
[1780159595687,47.49,73848.42,0.0,0.98055,2e-05,2.9662]
[1780159595723,47.49,73848.42,0.0,0.98055,2e-05,2.9662]
[1780159596345,47.49,73850.81,0.0,0.98059,2e-05,2.96137]
[1780159598835,47.49,73851.93,0.0,0.98061,2e-05,2.95913]
[1780159598918,47.49,73851.93,0.0,0.98061,2e-05,2.95913]
[1780159599366,47.49,73851.87,0.0,0.98061,2e-05,2.95926]
[1780159603719,47.49,73852.99,0.0,0.98062,2e-05,2.95705]
[1780159603973,47.49,73852.99,0.0,0.98062,2e-05,2.95705]
[1780159605603,47.49,73853.25,0.0,0.98063,2e-05,2.95654]
[1780159605408,47.49,73843.74,0.0,0.98048,2e-05,2.97572]
[1780159605722,47.49,73843.74,0.0,0.98048,2e-05,2.97572]
[1780159606116,47.49,73843.74,0.0,0.98048,2e-05,2.97572]
[1780159606221,47.49,73843.74,0.0,0.98048,2e-05,2.97572]
[1780159606415,47.49,73837.92,0.0,0.98038,2e-05,2.98749]
[1780159611450,47.49,73837.64,0.0,0.98038,2e-05,2.98787]
[1780159616485,47.49,73835.3,0.0,0.98034,2e-05,2.99245]
[1780159618499,47.49,73831.8,0.0,0.98029,2e-05,2.99947]
[1780159618827,47.49,73831.8,0.0,0.98029,2e-05,2.99947]
[1780159618971,47.49,73831.8,0.0,0.98029,2e-05,2.99947]
[1780159619506,47.49,73832.33,0.0,0.9803,2e-05,2.99834]
[1780159619803,47.49,73832.33,0.0,0.9803,2e-05,2.99834]
[1780159619971,47.49,73832.33,0.0,0.9803,2e-05,2.99834]
[1780159624540,47.49,73824.92,0.0,0.98018,2e-05,3.01317]
[1780159625548,47.49,73820.56,0.0,0.98011,2e-05,3.02199]
[1780159626556,47.49,73816.84,0.0,0.98005,2e-05,3.02951]
[1780159627270,47.49,73816.84,0.0,0.98005,2e-05,3.02951]
[1780159627562,47.49,73809.72,0.0,0.97994,2e-05,3.04401]
[1780159628569,47.49,73806.88,0.0,0.97989,2e-05,3.04972]
[1780159629493,47.49,73806.88,0.0,0.97989,2e-05,3.04972]
[1780159629719,47.49,73806.88,0.0,0.97989,2e-05,3.04972]
[1780159629576,47.49,73806.92,0.0,0.97989,2e-05,3.04949]
[1780159630583,47.49,73807.46,0.0,0.9799,2e-05,3.04824]
[1780159631017,47.49,73807.46,0.0,0.9799,2e-05,3.04824]
[1780159631223,47.49,73807.46,0.0,0.9799,2e-05,3.04824]
[1780159636625,47.48,73815.67,0.0,0.98004,2e-05,3.03053]
[1780159637632,47.48,73819.35,0.0,0.9801,2e-05,3.02289]
[1780159638151,47.48,73819.35,0.0,0.9801,2e-05,3.02289]
[1780159638219,47.48,73819.35,0.0,0.9801,2e-05,3.02289]
[1780159638639,47.48,73819.29,0.0,0.9801,2e-05,3.02292]
[1780159639646,47.48,73820.89,0.0,0.98013,2e-05,3.01956]
[1780159639812,47.48,73820.89,0.0,0.98013,2e-05,3.01956]
[1780159639971,47.48,73820.89,0.0,0.98013,2e-05,3.01956]
[1780159645688,47.48,73820.82,0.0,0.98013,2e-05,3.01917]
[1780159646582,47.48,73820.82,0.0,0.98013,2e-05,3.01917]
[1780159646727,47.48,73820.82,0.0,0.98013,2e-05,3.01917]
[1780159652737,47.48,73818.16,0.0,0.98009,2e-05,3.02393]
[1780159653744,47.48,73809.48,0.0,0.97995,2e-05,3.04164]
[1780159653774,47.48,73809.48,0.0,0.97995,2e-05,3.04164]
[1780159653821,47.48,73809.48,0.0,0.97995,2e-05,3.04164]
[1780159653972,47.48,73809.48,0.0,0.97995,2e-05,3.04164]
[1780159654751,47.48,73808.33,0.0,0.97993,2e-05,3.04388]
[1780159658779,47.48,73806.6,0.0,0.97991,2e-05,3.04691]
[1780159664120,47.48,73807.36,0.0,0.97993,2e-05,3.04468]
[1780159664211,47.48,73803.78,0.0,0.97987,2e-05,3.05191]
[1780159665703,47.48,73803.78,0.0,0.97987,2e-05,3.05191]
[1780159665724,47.48,73803.78,0.0,0.97987,2e-05,3.05191]
[1780159672877,47.47,73804.43,0.0,0.97989,2e-05,3.04944]
[1780159674047,47.47,73804.43,0.0,0.97989,2e-05,3.04944]
[1780159674222,47.47,73804.43,0.0,0.97989,2e-05,3.04944]
[1780159677661,47.47,73804.85,0.0,0.9799,2e-05,3.04817]
[1780159679774,47.47,73804.56,0.0,0.9799,2e-05,3.04851]
[1780159679971,47.47,73804.71,0.0,0.9799,2e-05,3.04807]
[1780159680012,47.47,73808.25,0.0,0.97996,2e-05,3.04065]
[1780159688989,47.47,73807.59,0.0,0.97995,2e-05,3.04142]
[1780159694025,47.47,73807.75,0.0,0.97995,2e-05,3.04149]
[1780159695032,47.47,73809.74,0.0,0.97998,2e-05,3.03778]
[1780159696739,47.47,73809.74,0.0,0.97998,2e-05,3.03778]
[1780159696774,47.47,73815.74,0.0,0.98007,2e-05,3.02623]
[1780159696971,47.47,73815.74,0.0,0.98007,2e-05,3.02623]
[1780159701301,47.47,73815.85,0.0,0.98007,2e-05,3.02612]
[1780159704693,47.47,73816.0,0.0,0.98008,2e-05,3.02562]
[1780159704722,47.47,73816.0,0.0,0.98008,2e-05,3.02562]
[1780159704710,47.47,73818.17,0.0,0.98012,2e-05,3.02099]
[1780159712151,47.47,73817.34,0.0,0.98012,2e-05,3.0204]
[1780159722300,47.47,73817.05,0.0,0.98011,2e-05,3.02081]
[1780159722483,47.47,73817.05,0.0,0.98011,2e-05,3.02081]
[1780159727592,47.47,73816.35,0.0,0.98011,2e-05,3.02132]
[1780159732091,47.47,73816.55,0.0,0.98011,2e-05,3.02132]
[1780159732220,47.47,73816.55,0.0,0.98011,2e-05,3.02132]
[1780159737326,47.47,73815.98,0.0,0.9801,2e-05,3.02277]
[1780159742361,47.47,73818.35,0.0,0.98014,2e-05,3.01742]
[1780159743161,47.47,73818.35,0.0,0.98014,2e-05,3.01742]
[1780159743222,47.47,73818.35,0.0,0.98014,2e-05,3.01742]
[1780159749098,47.47,73819.66,0.0,0.98016,2e-05,3.01428]
[1780159750195,47.47,73819.94,0.0,0.98017,2e-05,3.01353]
[1780159750222,47.47,73819.94,0.0,0.98017,2e-05,3.01353]
[1780159755453,47.46,73820.32,0.0,0.98018,2e-05,3.01224]
[1780159760489,47.46,73820.85,0.0,0.98019,2e-05,3.01077]
[1780159763872,47.46,73820.96,0.0,0.98019,2e-05,3.01047]
[1780159764394,47.46,73821.94,0.0,0.98021,2e-05,3.00833]
[1780159764472,47.46,73821.94,0.0,0.98021,2e-05,3.00833]
[1780159766721,47.46,73821.9,0.0,0.98021,2e-05,3.00834]
[1780159766780,47.46,73821.9,0.0,0.98021,2e-05,3.00821]
[1780159770196,47.46,73823.31,0.0,0.98024,2e-05,3.00514]
[1780159770225,47.46,73823.31,0.0,0.98024,2e-05,3.00514]
[1780159775594,47.46,73826.89,0.0,0.98031,2e-05,2.99554]
[1780159780629,47.46,73828.09,0.0,0.98033,2e-05,2.99291]
[1780159784563,47.46,73828.77,0.0,0.98034,2e-05,2.99145]
[1780159784725,47.46,73828.77,0.0,0.98034,2e-05,2.99145]
[1780159786201,47.46,73828.62,0.0,0.98034,2e-05,2.99165]
[1780159786222,47.46,73828.62,0.0,0.98034,2e-05,2.99165]
[1780159786673,47.46,73828.61,0.0,0.98034,2e-05,2.99163]
[1780159790549,47.46,73828.84,0.0,0.98034,2e-05,2.99105]
[1780159790723,47.46,73828.84,0.0,0.98034,2e-05,2.99105]
[1780159794467,47.46,73828.87,0.0,0.98035,2e-05,2.99088]
[1780159799764,47.46,73829.01,0.0,0.98035,2e-05,2.99033]
[1780159805056,47.46,73828.98,0.0,0.98035,2e-05,2.99024]
[1780159805225,47.46,73828.98,0.0,0.98035,2e-05,2.99024]
[1780159805441,47.46,73828.98,0.0,0.98035,2e-05,2.99024]
[1780159805477,47.46,73828.98,0.0,0.98035,2e-05,2.99024]
[1780159805806,47.46,73829.03,0.0,0.98035,2e-05,2.99007]
[1780159810841,47.45,73829.03,0.0,0.98035,2e-05,2.9899]
[1780159815876,47.45,73830.2,0.0,0.98037,2e-05,2.98736]
[1780159816189,47.45,73830.2,0.0,0.98037,2e-05,2.98736]
[1780159816221,47.45,73830.2,0.0,0.98037,2e-05,2.98736]
[1780159817224,47.45,73830.24,0.0,0.98037,2e-05,2.98725]
[1780159817469,47.45,73830.24,0.0,0.98037,2e-05,2.98725]
[1780159817890,47.45,73830.61,0.0,0.98038,2e-05,2.98647]
[1780159821258,47.45,73827.88,0.0,0.98034,2e-05,2.99193]
[1780159821471,47.45,73827.88,0.0,0.98034,2e-05,2.99193]
[1780159831866,47.45,73826.81,0.0,0.98032,2e-05,2.9939]
[1780159831970,47.45,73826.81,0.0,0.98032,2e-05,2.9939]
[1780159831988,47.45,73823.83,0.0,0.98029,2e-05,2.99766]
[1780159833870,47.45,73823.83,0.0,0.98029,2e-05,2.99766]
[1780159833895,47.45,73823.24,0.0,0.98028,2e-05,2.99874]
[1780159833970,47.45,73823.24,0.0,0.98028,2e-05,2.99874]
[1780159839037,47.45,73824.13,0.0,0.9803,2e-05,2.99667]
[1780159840972,47.45,73824.13,0.0,0.9803,2e-05,2.99667]
[1780159842431,47.45,73823.89,0.0,0.98029,2e-05,2.99705]
[1780159842473,47.45,73823.89,0.0,0.98029,2e-05,2.99705]
[1780159842571,47.45,73823.84,0.0,0.98029,2e-05,2.99705]
[1780159848101,47.46,73824.19,0.0,0.98029,2e-05,2.99806]
[1780159853138,47.46,73824.07,0.0,0.98028,2e-05,2.99851]
[1780159860190,47.46,73824.07,0.0,0.98029,2e-05,2.99813]
[1780159865225,47.45,73824.08,0.0,0.98029,2e-05,2.99784]
[1780159871267,47.45,73824.28,0.0,0.98029,2e-05,2.99707]
[1780159877309,47.45,73824.17,0.0,0.98029,2e-05,2.997]
[1780159882344,47.45,73824.14,0.0,0.9803,2e-05,2.99682]
[1780159887380,47.45,73823.98,0.0,0.98029,2e-05,2.99689]
[1780159889398,47.45,73818.05,0.0,0.9802,2e-05,3.00888]
[1780159891412,47.45,73815.12,0.0,0.98017,2e-05,3.01267]
[1780159896447,47.45,73814.84,0.0,0.98016,2e-05,3.01285]
[1780159901483,47.45,73814.32,0.0,0.98016,2e-05,3.01352]
[1780159906518,47.44,73814.25,0.0,0.98016,2e-05,3.01328]
[1780159912560,47.44,73814.34,0.0,0.98017,2e-05,3.01264]
[1780159918602,47.44,73814.51,0.0,0.98017,2e-05,3.01185]
[1780159928673,47.44,73816.11,0.0,0.9802,2e-05,3.00789]
[1780159930687,47.44,73820.51,0.0,0.98028,2e-05,2.99879]
[1780159931693,47.44,73824.17,0.0,0.98033,2e-05,2.99129]
[1780159936729,47.44,73826.63,0.0,0.98038,2e-05,2.98615]
[1780159941764,47.44,73827.14,0.0,0.98038,2e-05,2.98498]
[1780159946803,47.44,73828.77,0.0,0.98041,2e-05,2.98155]
[1780159951838,47.44,73828.71,0.0,0.98042,2e-05,2.97951]
[1780159956873,47.44,73831.34,0.0,0.98047,2e-05,2.97409]
[1780159961909,47.44,73830.71,0.0,0.98046,2e-05,2.9753]
[1780159967951,47.44,73830.89,0.0,0.98046,2e-05,2.97483]
[1780159972986,47.43,73829.45,0.0,0.98044,2e-05,2.97764]
[1780159979030,47.43,73831.5,0.0,0.98047,2e-05,2.97336]
[1780159984065,47.43,73831.5,0.0,0.98047,2e-05,2.97327]
[1780159989100,47.43,73831.37,0.0,0.98047,2e-05,2.97344]
[1780159999170,47.43,73829.25,0.0,0.98044,2e-05,2.97759]
[1780160004205,47.43,73829.56,0.0,0.98045,2e-05,2.97687]
[1780160009392,47.43,73829.5,0.0,0.98044,2e-05,2.97695]
[1780160015283,47.43,73829.73,0.0,0.98046,2e-05,2.97441]
[1780160021324,47.43,73831.11,0.0,0.98048,2e-05,2.97165]
[1780160026360,47.43,73830.9,0.0,0.98048,2e-05,2.97213]
[1780160031395,47.43,73830.78,0.0,0.98048,2e-05,2.97246]
[1780160036431,47.43,73828.18,0.0,0.98043,2e-05,2.97777]
[1780160042473,47.43,73828.3,0.0,0.98044,2e-05,2.97753]
[1780160047508,47.43,73828.05,0.0,0.98043,2e-05,2.97803]
[1780160054556,47.43,73828.5,0.0,0.98044,2e-05,2.97709]
[1780160059592,47.43,73828.63,0.0,0.98044,2e-05,2.9768]
[1780160064629,47.43,73830.74,0.0,0.98048,2e-05,2.97251]
[1780160069664,47.43,73830.75,0.0,0.98048,2e-05,2.97248]
[1780160074699,47.43,73829.84,0.0,0.98047,2e-05,2.97229]
[1780160081748,47.43,73829.8,0.0,0.98047,2e-05,2.97237]
[1780160087789,47.43,73829.69,0.0,0.98047,2e-05,2.97261]
[1780160093833,47.43,73829.82,0.0,0.98047,2e-05,2.97237]
[1780160101888,47.43,73831.19,0.0,0.9805,2e-05,2.96966]
[1780160106923,47.43,73831.58,0.0,0.9805,2e-05,2.96894]
[1780160112965,47.43,73832.3,0.0,0.98051,2e-05,2.96756]
[1780160119007,47.43,73831.87,0.0,0.9805,2e-05,2.96851]
[1780160124043,47.43,73831.79,0.0,0.9805,2e-05,2.96872]
[1780160130085,47.43,73831.71,0.0,0.9805,2e-05,2.96895]
[1780160137134,47.43,73832.43,0.0,0.98052,2e-05,2.96558]
[1780160139708,47.43,73832.47,0.0,0.98052,2e-05,2.96551]
[1780160139720,47.43,73832.47,0.0,0.98052,2e-05,2.96551]
[1780160145189,47.44,73832.76,0.0,0.98053,2e-05,2.96508]
[1780160150225,47.44,73831.94,0.0,0.98051,2e-05,2.96685]
[1780160155260,47.44,73831.9,0.0,0.98051,2e-05,2.96704]
[1780160161504,47.44,73832.9,0.0,0.98053,2e-05,2.96511]
[1780160162724,47.44,73832.82,0.0,0.98053,2e-05,2.96536]
[1780160162738,47.44,73832.82,0.0,0.98053,2e-05,2.96536]
[1780160162970,47.44,73832.82,0.0,0.98053,2e-05,2.96536]
[1780160163072,47.44,73832.87,0.0,0.98053,2e-05,2.96528]
[1780160168352,47.44,73832.88,0.0,0.98053,2e-05,2.9654]
[1780160173387,47.44,73833.27,0.0,0.98053,2e-05,2.96475]
[1780160178422,47.44,73833.38,0.0,0.98053,2e-05,2.96467]
[1780160185471,47.44,73832.86,0.0,0.98051,2e-05,2.96691]
[1780160186341,47.44,73832.86,0.0,0.98051,2e-05,2.96691]
[1780160186471,47.44,73832.86,0.0,0.98051,2e-05,2.96691]
[1780160192525,47.44,73831.49,0.0,0.9805,2e-05,2.96781]
[1780160192724,47.44,73831.49,0.0,0.9805,2e-05,2.96781]
[1780160192978,47.44,73831.49,0.0,0.9805,2e-05,2.96781]
[1780160193220,47.44,73831.49,0.0,0.9805,2e-05,2.96781]
[1780160193077,47.44,73831.86,0.0,0.98051,2e-05,2.96711]
[1780160198563,47.44,73831.97,0.0,0.98051,2e-05,2.96702]
[1780160206619,47.45,73831.94,0.0,0.98051,2e-05,2.96734]
[1780160211654,47.45,73831.95,0.0,0.98051,2e-05,2.96747]
[1780160216689,47.45,73832.05,0.0,0.98051,2e-05,2.96741]
[1780160221518,47.45,73832.13,0.0,0.98051,2e-05,2.96737]
[1780160221738,47.45,73832.13,0.0,0.98051,2e-05,2.96737]
[1780160222118,47.45,73832.13,0.0,0.98051,2e-05,2.96737]
[1780160222221,47.45,73832.13,0.0,0.98051,2e-05,2.96737]
[1780160222278,47.45,73832.05,0.0,0.98051,2e-05,2.96757]
[1780160230788,47.45,73831.99,0.0,0.9805,2e-05,2.96797]
[1780160235823,47.45,73831.9,0.0,0.9805,2e-05,2.96831]
[1780160243879,47.45,73832.07,0.0,0.9805,2e-05,2.96821]
[1780160250928,47.45,73832.11,0.0,0.9805,2e-05,2.96834]
[1780160252326,47.45,73832.11,0.0,0.9805,2e-05,2.96834]
[1780160252474,47.45,73832.28,0.0,0.98051,2e-05,2.96599]
[1780160253013,47.45,73832.28,0.0,0.98051,2e-05,2.96599]
[1780160253220,47.45,73832.28,0.0,0.98051,2e-05,2.96599]
[1780160253270,47.45,73832.53,0.0,0.98052,2e-05,2.96552]
[1780160258984,47.45,73833.0,0.0,0.98052,2e-05,2.96475]
[1780160264019,47.45,73833.28,0.0,0.98053,2e-05,2.96432]
[1780160269262,47.45,73833.28,0.0,0.98053,2e-05,2.96432]
[1780160269287,47.45,73833.5,0.0,0.98053,2e-05,2.96401]
[1780160269472,47.45,73833.5,0.0,0.98053,2e-05,2.96401]
[1780160269954,47.45,73833.5,0.0,0.98053,2e-05,2.96401]
[1780160269970,47.45,73833.5,0.0,0.98053,2e-05,2.96401]
[1780160279124,47.45,73833.56,0.0,0.98053,2e-05,2.96411]
[1780160284159,47.45,73833.6,0.0,0.98053,2e-05,2.96409]
[1780160289194,47.45,73833.73,0.0,0.98053,2e-05,2.96389]
[1780160290065,47.45,73833.73,0.0,0.98053,2e-05,2.96389]
[1780160290224,47.45,73833.73,0.0,0.98053,2e-05,2.96389]
[1780160290324,47.45,73833.74,0.0,0.98053,2e-05,2.96388]
[1780160290633,47.45,73833.74,0.0,0.98053,2e-05,2.96388]
[1780160290727,47.45,73833.74,0.0,0.98053,2e-05,2.96388]
[1780160296246,47.45,73833.65,0.0,0.98053,2e-05,2.96413]
[1780160304301,47.45,73834.33,0.0,0.98054,2e-05,2.96284]
[1780160314372,47.45,73833.84,0.0,0.98054,2e-05,2.96189]
[1780160319407,47.46,73833.77,0.0,0.98054,2e-05,2.96212]
[1780160321421,47.46,73833.69,0.0,0.98054,2e-05,2.9623]
[1780160321422,47.46,73833.62,0.0,0.98054,2e-05,2.96247]
[1780160321474,47.46,73833.62,0.0,0.98054,2e-05,2.96247]
[1780160322164,47.46,73833.62,0.0,0.98054,2e-05,2.96247]
[1780160322220,47.46,73833.62,0.0,0.98054,2e-05,2.96247]
[1780160327464,47.46,73833.99,0.0,0.98054,2e-05,2.96184]
[1780160332499,47.46,73834.15,0.0,0.98055,2e-05,2.96163]
[1780160336531,47.46,73834.58,0.0,0.98055,2e-05,2.96084]
[1780160336732,47.46,73834.58,0.0,0.98055,2e-05,2.96084]
[1780160337118,47.46,73834.58,0.0,0.98055,2e-05,2.96084]
[1780160337235,47.46,73834.58,0.0,0.98055,2e-05,2.96084]
[1780160337336,47.46,73834.72,0.0,0.98055,2e-05,2.96061]
[1780160342569,47.46,73834.1,0.0,0.98054,2e-05,2.96198]
[1780160348611,47.46,73834.38,0.0,0.98055,2e-05,2.96155]
[1780160355660,47.46,73834.35,0.0,0.98055,2e-05,2.96177]
[1780160361702,47.46,73834.17,0.0,0.98054,2e-05,2.96227]
[1780160367745,47.46,73833.52,0.0,0.98053,2e-05,2.96374]
[1780160372779,47.46,73833.96,0.0,0.98055,2e-05,2.96092]
[1780160385869,47.46,73834.0,0.0,0.98055,2e-05,2.96116]
[1780160395940,47.46,73834.0,0.0,0.98055,2e-05,2.96139]
[1780160400975,47.46,73833.85,0.0,0.98054,2e-05,2.96181]
[1780160402990,47.46,73822.72,0.0,0.98036,2e-05,2.98437]
[1780160403998,47.46,73826.44,0.0,0.98042,2e-05,2.97681]
[1780160406456,47.46,73827.21,0.0,0.98044,2e-05,2.97525]
[1780160406474,47.46,73827.21,0.0,0.98044,2e-05,2.97525]
[1780160407469,47.46,73827.92,0.0,0.98045,2e-05,2.97381]
[1780160407020,47.46,73828.21,0.0,0.98045,2e-05,2.97322]
[1780160407720,47.46,73828.21,0.0,0.98045,2e-05,2.97322]
[1780160410041,47.46,73824.69,0.0,0.9804,2e-05,2.98035]
[1780160414781,47.46,73822.5,0.0,0.98036,2e-05,2.98472]
[1780160414971,47.46,73822.5,0.0,0.98036,2e-05,2.98472]
[1780160415076,47.46,73821.72,0.0,0.98035,2e-05,2.98628]
[1780160417812,47.46,73820.5,0.0,0.98033,2e-05,2.9887]
[1780160417971,47.46,73820.5,0.0,0.98033,2e-05,2.9887]
[1780160420111,47.46,73817.16,0.0,0.98028,2e-05,2.9954]
[1780160425146,47.46,73816.92,0.0,0.98027,2e-05,2.99569]
[1780160430181,47.46,73815.97,0.0,0.98026,2e-05,2.99743]
[1780160432196,47.46,73810.39,0.0,0.98018,2e-05,3.00669]
[1780160433483,47.46,73810.39,0.0,0.98018,2e-05,3.00669]
[1780160433722,47.46,73808.77,0.0,0.98016,2e-05,3.00994]
[1780160434203,47.46,73808.77,0.0,0.98016,2e-05,3.00994]
[1780160434220,47.46,73808.77,0.0,0.98016,2e-05,3.00994]
[1780160434304,47.46,73808.77,0.0,0.98016,2e-05,3.00988]
[1780160440252,47.46,73808.69,0.0,0.98016,2e-05,3.00969]
[1780160445136,47.46,73808.5,0.0,0.98016,2e-05,3.00984]
[1780160445223,47.46,73808.5,0.0,0.98016,2e-05,3.00984]
[1780160445287,47.46,73808.55,0.0,0.98016,2e-05,3.00968]
[1780160445667,47.46,73808.55,0.0,0.98016,2e-05,3.00968]
[1780160445723,47.46,73808.55,0.0,0.98016,2e-05,3.00968]
[1780160461399,47.45,73819.41,0.0,0.98034,2e-05,2.98663]
[1780160462406,47.45,73824.94,0.0,0.98043,2e-05,2.97539]
[1780160465562,47.45,73826.15,0.0,0.98045,2e-05,2.97294]
[1780160465724,47.45,73826.19,0.0,0.98045,2e-05,2.97287]
[1780160466307,47.45,73826.19,0.0,0.98045,2e-05,2.97287]
[1780160466470,47.45,73826.19,0.0,0.98045,2e-05,2.97287]
[1780160466571,47.45,73826.43,0.0,0.98045,2e-05,2.97239]
[1780160472478,47.45,73827.9,0.0,0.98048,2e-05,2.96945]
[1780160477287,47.45,73827.74,0.0,0.98048,2e-05,2.96979]
[1780160477472,47.45,73827.74,0.0,0.98048,2e-05,2.96979]
[1780160477513,47.45,73828.07,0.0,0.98048,2e-05,2.96915]
[1780160478080,47.45,73828.07,0.0,0.98048,2e-05,2.96915]
[1780160478220,47.45,73828.07,0.0,0.98048,2e-05,2.96915]
[1780160483555,47.45,73828.56,0.0,0.98049,2e-05,2.96821]
[1780160489597,47.45,73827.83,0.0,0.98048,2e-05,2.96972]
[1780160494632,47.45,73827.25,0.0,0.98048,2e-05,2.96887]
[1780160501681,47.45,73827.69,0.0,0.98049,2e-05,2.96798]
[1780160506716,47.45,73827.66,0.0,0.98049,2e-05,2.96805]
[1780160512782,47.45,73827.72,0.0,0.98049,2e-05,2.96793]
[1780160517817,47.45,73827.69,0.0,0.98049,2e-05,2.96798]
[1780160522852,47.45,73828.01,0.0,0.98049,2e-05,2.96732]
[1780160527888,47.45,73827.44,0.0,0.98048,2e-05,2.96848]
[1780160532923,47.45,73828.62,0.0,0.9805,2e-05,2.96612]
[1780160533930,47.45,73831.99,0.0,0.98055,2e-05,2.95932]
[1780160534933,47.45,73831.99,0.0,0.98055,2e-05,2.95932]
[1780160534970,47.45,73831.99,0.0,0.98055,2e-05,2.95932]
[1780160535034,47.45,73833.56,0.0,0.98058,2e-05,2.95617]
[1780160535787,47.45,73833.56,0.0,0.98058,2e-05,2.95617]
[1780160535970,47.45,73833.56,0.0,0.98058,2e-05,2.95617]
[1780160537958,47.45,73827.37,0.0,0.98048,2e-05,2.96873]
[1780160538965,47.45,73821.07,0.0,0.98038,2e-05,2.98149]
[1780160539972,47.45,73824.2,0.0,0.98043,2e-05,2.97512]
[1780160541303,47.45,73824.2,0.0,0.98043,2e-05,2.97512]
[1780160541471,47.45,73824.2,0.0,0.98043,2e-05,2.97512]
[1780160541509,47.45,73824.02,0.0,0.98043,2e-05,2.97547]
[1780160542381,47.45,73824.02,0.0,0.98043,2e-05,2.97547]
[1780160542471,47.45,73824.02,0.0,0.98043,2e-05,2.97547]
[1780160548028,47.45,73826.38,0.0,0.98047,2e-05,2.97062]
[1780160551049,47.45,73831.15,0.0,0.98055,2e-05,2.95894]
[1780160552011,47.45,73831.15,0.0,0.98055,2e-05,2.95894]
[1780160552221,47.45,73831.15,0.0,0.98055,2e-05,2.95894]
[1780160552305,47.45,73832.68,0.0,0.98058,2e-05,2.95587]
[1780160553027,47.45,73832.68,0.0,0.98058,2e-05,2.95587]
[1780160553222,47.45,73832.68,0.0,0.98058,2e-05,2.95587]
[1780160559105,47.45,73832.56,0.0,0.98058,2e-05,2.95625]
[1780160564018,47.45,73832.39,0.0,0.98057,2e-05,2.95666]
[1780160564220,47.45,73832.39,0.0,0.98057,2e-05,2.95666]
[1780160564229,47.45,73837.04,0.0,0.98065,2e-05,2.94731]
[1780160565147,47.46,73839.99,0.0,0.98069,2e-05,2.94142]
[1780160567704,47.46,73842.69,0.0,0.98073,2e-05,2.93608]
[1780160567720,47.46,73842.69,0.0,0.98073,2e-05,2.93608]
[1780160573203,47.46,73847.41,0.0,0.98081,2e-05,2.92693]
[1780160578238,47.46,73845.26,0.0,0.98077,2e-05,2.93154]
[1780160578906,47.46,73845.26,0.0,0.98077,2e-05,2.93154]
[1780160578973,47.46,73845.26,0.0,0.98077,2e-05,2.93154]
[1780160579073,47.46,73845.26,0.0,0.98077,2e-05,2.93159]
[1780160579980,47.46,73845.26,0.0,0.98077,2e-05,2.93159]
[1780160580224,47.46,73845.26,0.0,0.98077,2e-05,2.93159]
[1780160589318,47.47,73842.84,0.0,0.98071,2e-05,2.93889]
[1780160591979,47.47,73842.83,0.0,0.9807,2e-05,2.93997]
[1780160592222,47.47,73842.83,0.0,0.9807,2e-05,2.93997]
[1780160592339,47.47,73842.75,0.0,0.9807,2e-05,2.94066]
[1780160593300,47.47,73842.75,0.0,0.9807,2e-05,2.94066]
[1780160593472,47.47,73842.75,0.0,0.9807,2e-05,2.94066]
[1780160601402,47.49,73842.89,0.0,0.98067,2e-05,2.94409]
[1780160607444,47.49,73842.76,0.0,0.98067,2e-05,2.94449]
[1780160614493,47.49,73843.17,0.0,0.98069,2e-05,2.94177]
[1780160617794,47.49,73842.9,0.0,0.98068,2e-05,2.94236]
[1780160617973,47.49,73842.9,0.0,0.98068,2e-05,2.94236]
[1780160618071,47.49,73842.9,0.0,0.98068,2e-05,2.94237]
[1780160619008,47.49,73842.9,0.0,0.98068,2e-05,2.94237]
[1780160619221,47.49,73842.9,0.0,0.98068,2e-05,2.94237]
[1780160624563,47.49,73842.7,0.0,0.98068,2e-05,2.94287]
[1780160629598,47.49,73845.06,0.0,0.98072,2e-05,2.9382]
[1780160631283,47.49,73846.52,0.0,0.98074,2e-05,2.93529]
[1780160631471,47.49,73846.52,0.0,0.98074,2e-05,2.93529]
[1780160631612,47.49,73845.71,0.0,0.98073,2e-05,2.93694]
[1780160632694,47.49,73845.71,0.0,0.98073,2e-05,2.93694]
[1780160632721,47.49,73845.71,0.0,0.98073,2e-05,2.93694]
[1780160641623,47.49,73846.5,0.0,0.98074,2e-05,2.93555]
[1780160641722,47.49,73846.5,0.0,0.98074,2e-05,2.93555]
[1780160641682,47.49,73846.6,0.0,0.98074,2e-05,2.93541]
[1780160642689,47.49,73846.78,0.0,0.98074,2e-05,2.93508]
[1780160643153,47.49,73846.78,0.0,0.98074,2e-05,2.93508]
[1780160643222,47.49,73846.78,0.0,0.98074,2e-05,2.93508]
[1780160645710,47.49,73843.75,0.0,0.98069,2e-05,2.94126]
[1780160649515,47.49,73842.36,0.0,0.98067,2e-05,2.9441]
[1780160649721,47.49,73842.36,0.0,0.98067,2e-05,2.9441]
[1780160649739,47.49,73843.39,0.0,0.98069,2e-05,2.94207]
[1780160650276,47.49,73843.39,0.0,0.98069,2e-05,2.94207]
[1780160650471,47.49,73843.39,0.0,0.98069,2e-05,2.94207]
[1780160655782,47.49,73844.23,0.0,0.9807,2e-05,2.94054]
[1780160657573,47.49,73844.23,0.0,0.9807,2e-05,2.94054]
[1780160657724,47.49,73844.23,0.0,0.9807,2e-05,2.94054]
[1780160663838,47.49,73843.92,0.0,0.98069,2e-05,2.94138]
[1780160669880,47.49,73843.78,0.0,0.98069,2e-05,2.94183]
[1780160674015,47.49,73844.74,0.0,0.98071,2e-05,2.93796]
[1780160674220,47.49,73844.74,0.0,0.98071,2e-05,2.93796]
[1780160674321,47.49,73844.99,0.0,0.98072,2e-05,2.93753]
[1780160675606,47.49,73844.99,0.0,0.98072,2e-05,2.93753]
[1780160675743,47.49,73844.99,0.0,0.98072,2e-05,2.93753]
[1780160675922,47.49,73840.04,0.0,0.98064,2e-05,2.9475]
[1780160676930,47.49,73826.23,0.0,0.98042,2e-05,2.9754]
[1780160678907,47.49,73828.36,0.0,0.98045,2e-05,2.9711]
[1780160678971,47.49,73828.36,0.0,0.98045,2e-05,2.9711]
[1780160679008,47.49,73829.52,0.0,0.98047,2e-05,2.96873]
[1780160683155,47.49,73830.32,0.0,0.98048,2e-05,2.96704]
[1780160683220,47.49,73830.32,0.0,0.98048,2e-05,2.96704]
[1780160683256,47.49,73830.17,0.0,0.98048,2e-05,2.96731]
[1780160689014,47.49,73830.03,0.0,0.98048,2e-05,2.9675]
[1780160694049,47.49,73829.07,0.0,0.98047,2e-05,2.96934]
[1780160696956,47.49,73828.97,0.0,0.98047,2e-05,2.9695]
[1780160696971,47.49,73828.97,0.0,0.98047,2e-05,2.9695]
[1780160698077,47.49,73834.76,0.0,0.98056,2e-05,2.95777]
[1780160699303,47.49,73834.76,0.0,0.98056,2e-05,2.95777]
[1780160699474,47.49,73834.76,0.0,0.98056,2e-05,2.95777]
[1780160699720,47.49,73834.76,0.0,0.98056,2e-05,2.95777]
[1780160699821,47.49,73839.21,0.0,0.98063,2e-05,2.94879]
[1780160699972,47.49,73839.21,0.0,0.98063,2e-05,2.94879]
[1780160700092,47.49,73843.44,0.0,0.9807,2e-05,2.94029]
[1780160702105,47.49,73844.93,0.0,0.98072,2e-05,2.93735]
[1780160704451,47.49,73844.93,0.0,0.98072,2e-05,2.93735]
[1780160704471,47.49,73844.93,0.0,0.98072,2e-05,2.93735]
[1780160711167,47.49,73845.22,0.0,0.98072,2e-05,2.93709]
[1780160712723,47.49,73845.22,0.0,0.98072,2e-05,2.93709]
[1780160713184,47.49,73836.08,0.0,0.98058,2e-05,2.95551]
[1780160713887,47.49,73836.08,0.0,0.98058,2e-05,2.95551]
[1780160713970,47.49,73836.08,0.0,0.98058,2e-05,2.95551]
[1780160714191,47.49,73835.42,0.0,0.98057,2e-05,2.95684]
[1780160719226,47.49,73834.77,0.0,0.98056,2e-05,2.95812]
[1780160720640,47.49,73834.77,0.0,0.98056,2e-05,2.95812]
[1780160720720,47.49,73834.77,0.0,0.98056,2e-05,2.95812]
[1780160726275,47.49,73836.93,0.0,0.98059,2e-05,2.95379]
[1780160729080,47.49,73837.24,0.0,0.98059,2e-05,2.95317]
[1780160729220,47.49,73837.24,0.0,0.98059,2e-05,2.95317]
[1780160729769,47.49,73837.24,0.0,0.98059,2e-05,2.95317]
[1780160729298,47.49,73836.89,0.0,0.98059,2e-05,2.95389]
[1780160729971,47.49,73836.89,0.0,0.98059,2e-05,2.95389]
[1780160736347,47.49,73837.06,0.0,0.9806,2e-05,2.95157]
[1780160742804,47.49,73836.97,0.0,0.9806,2e-05,2.95178]
[1780160742389,47.49,73830.37,0.0,0.9805,2e-05,2.9651]
[1780160742969,47.49,73830.37,0.0,0.9805,2e-05,2.9651]
[1780160743396,47.49,73827.99,0.0,0.98046,2e-05,2.96989]
[1780160744028,47.49,73827.99,0.0,0.98046,2e-05,2.96989]
[1780160744222,47.49,73827.99,0.0,0.98046,2e-05,2.96989]
[1780160749280,47.49,73825.44,0.0,0.98042,2e-05,2.97491]
[1780160749472,47.49,73825.44,0.0,0.98042,2e-05,2.97491]
[1780160749568,47.49,73825.22,0.0,0.98042,2e-05,2.97532]
[1780160750445,47.49,73820.24,0.0,0.98034,2e-05,2.98539]
[1780160752475,47.49,73819.62,0.0,0.98033,2e-05,2.9866]
[1780160752725,47.49,73819.62,0.0,0.98033,2e-05,2.9866]
[1780160757038,47.49,73820.03,0.0,0.98034,2e-05,2.98552]
[1780160758073,47.49,73819.48,0.0,0.98033,2e-05,2.98659]
[1780160758223,47.49,73819.48,0.0,0.98033,2e-05,2.98659]
[1780160765551,47.49,73819.43,0.0,0.98033,2e-05,2.98633]
[1780160768533,47.49,73819.61,0.0,0.98033,2e-05,2.98592]
[1780160768723,47.49,73819.61,0.0,0.98033,2e-05,2.98592]
[1780160770677,47.49,73817.34,0.0,0.9803,2e-05,2.99036]
[1780160773607,47.49,73815.52,0.0,0.98027,2e-05,2.9939]
[1780160774301,47.49,73815.52,0.0,0.98027,2e-05,2.9939]
[1780160774720,47.49,73815.52,0.0,0.98027,2e-05,2.9939]
[1780160774822,47.49,73812.42,0.0,0.98022,2e-05,3.00016]
[1780160775916,47.49,73811.37,0.0,0.9802,2e-05,3.00223]
[1780160775970,47.49,73811.37,0.0,0.9802,2e-05,3.00223]
[1780160781663,47.49,73816.49,0.0,0.98029,2e-05,2.99138]
[1780160782889,47.49,73816.49,0.0,0.98029,2e-05,2.99138]
[1780160782670,47.49,73818.03,0.0,0.98031,2e-05,2.9882]
[1780160782971,47.49,73818.03,0.0,0.98031,2e-05,2.9882]
[1780160788712,47.49,73816.94,0.0,0.9803,2e-05,2.99011]
[1780160792222,47.49,73816.27,0.0,0.9803,2e-05,2.98926]
[1780160792470,47.49,73816.27,0.0,0.9803,2e-05,2.98926]
[1780160794727,47.49,73816.01,0.0,0.9803,2e-05,2.98969]
[1780160794754,47.49,73808.12,0.0,0.98017,2e-05,3.00571]
[1780160795987,47.48,73806.98,0.0,0.98015,2e-05,3.00795]
[1780160796219,47.48,73806.98,0.0,0.98015,2e-05,3.00795]
[1780160798724,47.48,73805.85,0.0,0.98014,2e-05,3.01009]
[1780160798782,47.48,73805.78,0.0,0.98014,2e-05,3.01014]
[1780160802721,47.48,73804.94,0.0,0.98013,2e-05,3.01159]
[1780160802810,47.48,73805.01,0.0,0.98013,2e-05,3.01136]
[1780160804289,47.48,73804.95,0.0,0.98013,2e-05,3.01139]
[1780160804472,47.48,73804.95,0.0,0.98013,2e-05,3.01139]
[1780160805425,47.48,73804.96,0.0,0.98013,2e-05,3.01128]
[1780160805477,47.48,73804.96,0.0,0.98013,2e-05,3.01128]
[1780160805578,47.48,73804.96,0.0,0.98013,2e-05,3.01119]
[1780160810866,47.48,73805.05,0.0,0.98013,2e-05,3.01057]
[1780160818922,47.48,73805.17,0.0,0.98014,2e-05,3.00964]
[1780160823957,47.48,73802.84,0.0,0.98011,2e-05,3.01399]
[1780160824964,47.48,73798.72,0.0,0.98004,2e-05,3.02234]
[1780160827085,47.47,73798.62,0.0,0.98004,2e-05,3.02244]
[1780160827220,47.47,73798.62,0.0,0.98004,2e-05,3.02244]
[1780160829085,47.47,73798.24,0.0,0.98003,2e-05,3.02301]
[1780160829222,47.47,73798.24,0.0,0.98003,2e-05,3.02301]
[1780160829446,47.47,73796.72,0.0,0.98001,2e-05,3.02591]
[1780160835041,47.47,73797.15,0.0,0.98002,2e-05,3.0245]
[1780160837055,47.47,73791.54,0.0,0.97993,2e-05,3.03582]
[1780160838793,47.47,73791.54,0.0,0.97993,2e-05,3.03582]
[1780160838973,47.47,73791.47,0.0,0.97993,2e-05,3.03572]
[1780160844104,47.47,73787.62,0.0,0.97988,2e-05,3.04298]
[1780160848737,47.47,73789.14,0.0,0.9799,2e-05,3.03946]
[1780160848972,47.47,73789.14,0.0,0.9799,2e-05,3.03946]
[1780160852471,47.46,73788.84,0.0,0.97992,2e-05,3.03751]
[1780160852730,47.46,73788.84,0.0,0.97992,2e-05,3.03751]
[1780160852827,47.46,73794.65,0.0,0.98001,2e-05,3.02532]
[1780160853980,47.46,73794.65,0.0,0.98001,2e-05,3.02532]
[1780160854223,47.46,73795.5,0.0,0.98003,2e-05,3.02357]
[1780160854299,47.46,73794.85,0.0,0.98002,2e-05,3.02471]
[1780160855181,47.46,73789.31,0.0,0.97993,2e-05,3.0361]
[1780160856441,47.46,73789.31,0.0,0.97993,2e-05,3.0361]
[1780160856470,47.46,73789.31,0.0,0.97993,2e-05,3.0361]
[1780160862230,47.46,73786.9,0.0,0.97989,2e-05,3.04021]
[1780160869280,47.46,73786.35,0.0,0.97989,2e-05,3.04036]
[1780160874315,47.45,73785.85,0.0,0.97989,2e-05,3.04079]
[1780160877637,47.45,73783.92,0.0,0.97986,2e-05,3.04453]
[1780160877724,47.45,73783.92,0.0,0.97986,2e-05,3.04453]
[1780160880275,47.45,73779.87,0.0,0.9798,2e-05,3.05249]
[1780160880471,47.45,73779.87,0.0,0.9798,2e-05,3.05249]
[1780160880492,47.45,73779.87,0.0,0.9798,2e-05,3.05235]
[1780160888413,47.45,73779.29,0.0,0.9798,2e-05,3.0524]
[1780160893448,47.44,73780.55,0.0,0.97982,2e-05,3.04908]
[1780160895551,47.44,73783.29,0.0,0.97987,2e-05,3.04329]
[1780160895720,47.44,73783.29,0.0,0.97987,2e-05,3.04329]
[1780160901506,47.44,73783.24,0.0,0.97987,2e-05,3.04256]
[1780160906541,47.44,73782.6,0.0,0.97987,2e-05,3.04328]
[1780160908049,47.44,73782.09,0.0,0.97986,2e-05,3.04421]
[1780160908219,47.44,73782.09,0.0,0.97986,2e-05,3.04421]
[1780160910206,47.44,73781.07,0.0,0.97985,2e-05,3.04607]
[1780160910221,47.44,73781.07,0.0,0.97985,2e-05,3.04607]
[1780160910569,47.44,73780.98,0.0,0.97985,2e-05,3.04613]
[1780160914465,47.43,73784.84,0.0,0.97992,2e-05,3.03576]
[1780160914721,47.43,73784.84,0.0,0.97992,2e-05,3.03576]
[1780160921445,47.43,73787.06,0.0,0.97997,2e-05,3.03059]
[1780160921475,47.43,73787.06,0.0,0.97997,2e-05,3.03059]
[1780160921648,47.43,73787.32,0.0,0.97997,2e-05,3.02987]
[1780160926683,47.43,73787.69,0.0,0.97998,2e-05,3.02863]
[1780160928226,47.43,73789.41,0.0,0.98001,2e-05,3.025]
[1780160929720,47.43,73790.15,0.0,0.98002,2e-05,3.0234]
[1780160929970,47.43,73790.15,0.0,0.98002,2e-05,3.0234]
[1780160929815,47.43,73790.15,0.0,0.98002,2e-05,3.02347]
[1780160935746,47.43,73789.51,0.0,0.98002,2e-05,3.02427]
[1780160941788,47.42,73789.79,0.0,0.98002,2e-05,3.02317]
[1780160946823,47.42,73789.61,0.0,0.98002,2e-05,3.0231]
[1780160947985,47.42,73789.61,0.0,0.98002,2e-05,3.0231]
[1780160954879,47.42,73789.73,0.0,0.98003,2e-05,3.02216]
[1780160959914,47.42,73789.88,0.0,0.98004,2e-05,3.02144]
[1780160964949,47.42,73789.85,0.0,0.98004,2e-05,3.02108]
[1780160970991,47.42,73789.78,0.0,0.98004,2e-05,3.02071]
[1780160978040,47.41,73789.94,0.0,0.98006,2e-05,3.01772]
[1780160983075,47.41,73790.19,0.0,0.98007,2e-05,3.01677]
[1780160986368,47.41,73790.31,0.0,0.98007,2e-05,3.01626]
[1780160986472,47.41,73790.31,0.0,0.98007,2e-05,3.01626]
[1780160986573,47.41,73790.31,0.0,0.98008,2e-05,3.01617]
[1780160993145,47.41,73790.62,0.0,0.98008,2e-05,3.01501]
[1780160998180,47.41,73790.79,0.0,0.98009,2e-05,3.01423]
[1780161005229,47.4,73790.78,0.0,0.9801,2e-05,3.01363]
[1780161011272,47.4,73790.85,0.0,0.9801,2e-05,3.01296]
[1780161017315,47.4,73789.26,0.0,0.98008,2e-05,3.01568]
[1780161022349,47.4,73785.82,0.0,0.98003,2e-05,3.02227]
[1780161027384,47.4,73784.29,0.0,0.98001,2e-05,3.0249]
[1780161032419,47.39,73783.77,0.0,0.98001,2e-05,3.02336]
[1780161033426,47.39,73779.39,0.0,0.97994,2e-05,3.03227]
[1780161041482,47.39,73778.63,0.0,0.97994,2e-05,3.03275]
[1780161046517,47.39,73778.73,0.0,0.97995,2e-05,3.03196]
[1780161054573,47.38,73777.35,0.0,0.97993,2e-05,3.03388]
[1780161066662,47.38,73777.6,0.0,0.97994,2e-05,3.03204]
[1780161073711,47.38,73777.85,0.0,0.97995,2e-05,3.03085]
[1780161083782,47.37,73777.5,0.0,0.97996,2e-05,3.03066]
[1780161088818,47.37,73779.88,0.0,0.98,2e-05,3.0255]
[1780161092846,47.37,73788.64,0.0,0.98015,2e-05,3.00516]
[1780161094860,47.37,73791.65,0.0,0.9802,2e-05,2.99893]
[1780161099895,47.37,73792.27,0.0,0.98022,2e-05,2.9975]
[1780161104930,47.37,73792.85,0.0,0.98023,2e-05,2.99615]
[1780161110972,47.37,73793.17,0.0,0.98023,2e-05,2.9953]
[1780161117965,47.37,73793.39,0.0,0.98024,2e-05,2.99476]
[1780161130106,47.37,73793.46,0.0,0.98024,2e-05,2.99412]
[1780161136147,47.37,73793.43,0.0,0.98024,2e-05,2.99395]
[1780161141183,47.36,73793.98,0.0,0.98025,2e-05,2.99263]
[1780161147225,47.36,73793.73,0.0,0.98025,2e-05,2.99289]
[1780161150246,47.36,73798.6,0.0,0.98033,2e-05,2.98282]
[1780161150352,47.36,73798.6,0.0,0.98033,2e-05,2.98282]
[1780161150469,47.36,73798.6,0.0,0.98033,2e-05,2.98282]
[1780161156288,47.36,73803.24,0.0,0.98042,2e-05,2.97125]
[1780161161323,47.36,73803.26,0.0,0.98042,2e-05,2.97119]
[1780161167365,47.36,73803.47,0.0,0.98042,2e-05,2.97074]
[1780161172400,47.36,73803.8,0.0,0.98043,2e-05,2.97003]
[1780161175891,47.36,73795.4,0.0,0.98029,2e-05,2.98704]
[1780161176722,47.36,73795.4,0.0,0.98029,2e-05,2.98704]
[1780161176971,47.36,73795.4,0.0,0.98029,2e-05,2.98704]
[1780161178037,47.36,73793.01,0.0,0.98026,2e-05,2.99188]
[1780161178220,47.36,73793.01,0.0,0.98026,2e-05,2.99188]
[1780161178315,47.36,73793.0,0.0,0.98026,2e-05,2.99185]
[1780161183478,47.36,73794.08,0.0,0.98028,2e-05,2.9894]
[1780161186217,47.36,73794.25,0.0,0.98028,2e-05,2.98901]
[1780161186319,47.36,73798.73,0.0,0.98035,2e-05,2.97979]
[1780161186470,47.36,73798.73,0.0,0.98035,2e-05,2.97979]
[1780161189519,47.36,73803.6,0.0,0.98043,2e-05,2.96985]
[1780161193919,47.36,73803.34,0.0,0.98043,2e-05,2.97035]
[1780161195305,47.36,73803.26,0.0,0.98043,2e-05,2.97049]
[1780161195470,47.36,73803.8,0.0,0.98043,2e-05,2.96939]
[1780161195562,47.36,73803.86,0.0,0.98044,2e-05,2.96926]
[1780161200596,47.36,73803.76,0.0,0.98043,2e-05,2.96941]
[1780161205632,47.36,73803.67,0.0,0.98043,2e-05,2.96954]
[1780161213688,47.36,73803.55,0.0,0.98044,2e-05,2.96763]
[1780161219730,47.36,73803.59,0.0,0.98045,2e-05,2.96749]
[1780161224765,47.36,73802.45,0.0,0.98043,2e-05,2.96974]
[1780161230807,47.36,73802.1,0.0,0.98042,2e-05,2.97037]
[1780161236849,47.36,73802.16,0.0,0.98042,2e-05,2.97017]
[1780161242891,47.36,73802.21,0.0,0.98043,2e-05,2.96998]
[1780161248933,47.36,73802.49,0.0,0.98043,2e-05,2.96934]
[1780161263034,47.36,73802.35,0.0,0.98043,2e-05,2.96951]
[1780161268070,47.36,73802.04,0.0,0.98043,2e-05,2.9701]
[1780161273105,47.36,73801.99,0.0,0.98044,2e-05,2.96813]
[1780161278140,47.36,73802.15,0.0,0.98044,2e-05,2.96778]
[1780161291231,47.36,73802.08,0.0,0.98044,2e-05,2.96784]
[1780161296086,47.36,73802.03,0.0,0.98044,2e-05,2.96791]
[1780161296224,47.36,73802.03,0.0,0.98044,2e-05,2.96791]
[1780161296322,47.36,73802.03,0.0,0.98044,2e-05,2.96789]
[1780161300294,47.36,73806.87,0.0,0.98052,2e-05,2.95804]
[1780161301301,47.36,73812.9,0.0,0.98061,2e-05,2.94586]
[1780161307343,47.36,73818.36,0.0,0.9807,2e-05,2.935]
[1780161308350,47.36,73822.31,0.0,0.98076,2e-05,2.9271]
[1780161309357,47.36,73827.53,0.0,0.98084,2e-05,2.91668]
[1780161311371,47.36,73831.0,0.0,0.9809,2e-05,2.90989]
[1780161315159,47.36,73832.48,0.0,0.98092,2e-05,2.90735]
[1780161315220,47.36,73832.48,0.0,0.98092,2e-05,2.90735]
[1780161322448,47.36,73841.15,0.0,0.98105,2e-05,2.8909]
[1780161323456,47.36,73847.28,0.0,0.98114,2e-05,2.87886]
[1780161325469,47.36,73852.16,0.0,0.98121,2e-05,2.86953]
[1780161328723,47.37,73851.34,0.0,0.98119,2e-05,2.87321]
[1780161328755,47.37,73842.9,0.0,0.98105,2e-05,2.88995]
[1780161329497,47.37,73834.54,0.0,0.98092,2e-05,2.90674]
[1780161330504,47.37,73832.34,0.0,0.98089,2e-05,2.91124]
[1780161331609,47.37,73832.34,0.0,0.98089,2e-05,2.91124]
[1780161331726,47.37,73832.34,0.0,0.98089,2e-05,2.91124]
[1780161331771,47.37,73832.59,0.0,0.9809,2e-05,2.90894]
[1780161333524,47.37,73829.18,0.0,0.98085,2e-05,2.91587]
[1780161335539,47.38,73819.43,0.0,0.98069,2e-05,2.93563]
[1780161336545,47.38,73817.49,0.0,0.98066,2e-05,2.9396]
[1780161337679,47.38,73817.49,0.0,0.98066,2e-05,2.9396]
[1780161339567,47.38,73810.77,0.0,0.98055,2e-05,2.95332]
[1780161344602,47.38,73810.18,0.0,0.98054,2e-05,2.95468]
[1780161349637,47.38,73810.24,0.0,0.98054,2e-05,2.95472]
[1780161352658,47.38,73806.82,0.0,0.98049,2e-05,2.96173]
[1780161358065,47.38,73806.56,0.0,0.98048,2e-05,2.96229]
[1780161358223,47.38,73806.56,0.0,0.98048,2e-05,2.96229]
[1780161358323,47.38,73806.56,0.0,0.98048,2e-05,2.96232]
[1780161364743,47.38,73806.76,0.0,0.98048,2e-05,2.96194]
[1780161369778,47.38,73806.87,0.0,0.98049,2e-05,2.96171]
[1780161376827,47.38,73807.96,0.0,0.9805,2e-05,2.9595]
[1780161380855,47.38,73812.26,0.0,0.98057,2e-05,2.9508]
[1780161390924,47.38,73814.92,0.0,0.98061,2e-05,2.94565]
[1780161395960,47.38,73811.4,0.0,0.98057,2e-05,2.95087]
[1780161403009,47.38,73812.21,0.0,0.98058,2e-05,2.94941]
[1780161409051,47.38,73811.67,0.0,0.98057,2e-05,2.95067]
[1780161415093,47.38,73810.03,0.0,0.98054,2e-05,2.95415]
[1780161420128,47.38,73809.21,0.0,0.98053,2e-05,2.95596]
[1780161425163,47.38,73809.21,0.0,0.98053,2e-05,2.95612]
[1780161430198,47.38,73810.52,0.0,0.98055,2e-05,2.95364]
[1780161431205,47.38,73816.37,0.0,0.98064,2e-05,2.94187]
[1780161433219,47.38,73818.86,0.0,0.98068,2e-05,2.93698]
[1780161438254,47.38,73818.64,0.0,0.98067,2e-05,2.93776]
[1780161444296,47.39,73819.06,0.0,0.98068,2e-05,2.93733]
[1780161449331,47.39,73818.97,0.0,0.98067,2e-05,2.93786]
[1780161453361,47.39,73825.18,0.0,0.98078,2e-05,2.92364]
[1780161455373,47.39,73827.37,0.0,0.98081,2e-05,2.91945]
[1780161460408,47.39,73829.75,0.0,0.98085,2e-05,2.9152]
[1780161465444,47.39,73830.96,0.0,0.98086,2e-05,2.91333]
[1780161470478,47.4,73831.27,0.0,0.98086,2e-05,2.91325]
[1780161480549,47.4,73831.35,0.0,0.98086,2e-05,2.91416]
[1780161485584,47.4,73831.21,0.0,0.98085,2e-05,2.91496]
[1780161492633,47.4,73831.25,0.0,0.98084,2e-05,2.9156]
[1780161497668,47.41,73829.44,0.0,0.98081,2e-05,2.9197]
[1780161498675,47.41,73825.92,0.0,0.98076,2e-05,2.92685]
[1780161503710,47.41,73824.31,0.0,0.98073,2e-05,2.93047]
[1780161510760,47.41,73822.16,0.0,0.98069,2e-05,2.93529]
[1780161519824,47.41,73814.49,0.0,0.98057,2e-05,2.94943]
[1780161521838,47.41,73810.5,0.0,0.98051,2e-05,2.95762]
[1780161526873,47.41,73810.45,0.0,0.98051,2e-05,2.95791]
[1780161531908,47.41,73811.21,0.0,0.98052,2e-05,2.9565]
[1780161539964,47.42,73810.88,0.0,0.98051,2e-05,2.95785]
[1780161542986,47.42,73804.83,0.0,0.98041,2e-05,2.97014]
[1780161548020,47.42,73803.1,0.0,0.98038,2e-05,2.9741]
[1780161551041,47.42,73806.91,0.0,0.98044,2e-05,2.96632]
[1780161554062,47.42,73811.91,0.0,0.98052,2e-05,2.95619]
[1780161559097,47.42,73811.83,0.0,0.98052,2e-05,2.95642]
[1780161564132,47.42,73810.53,0.0,0.9805,2e-05,2.9591]
[1780161570175,47.42,73810.58,0.0,0.9805,2e-05,2.95906]
[1780161576217,47.42,73811.48,0.0,0.98052,2e-05,2.9553]
[1780161581252,47.42,73812.34,0.0,0.98054,2e-05,2.95366]
[1780161586287,47.42,73812.2,0.0,0.98053,2e-05,2.95404]
[1780161592329,47.42,73812.32,0.0,0.98054,2e-05,2.95388]
[1780161600385,47.42,73812.24,0.0,0.98053,2e-05,2.95413]
[1780161602400,47.42,73822.2,0.0,0.98069,2e-05,2.93408]
[1780161603407,47.42,73826.74,0.0,0.98076,2e-05,2.92501]
[1780161608443,47.42,73828.27,0.0,0.98079,2e-05,2.92226]
[1780161615492,47.42,73830.55,0.0,0.98082,2e-05,2.91819]
[1780161620526,47.43,73831.87,0.0,0.98084,2e-05,2.91589]
[1780161624555,47.43,73836.97,0.0,0.98091,2e-05,2.90598]
[1780161625562,47.43,73840.82,0.0,0.98097,2e-05,2.89839]
[1780161628541,47.43,73841.22,0.0,0.98098,2e-05,2.89779]
[1780161628722,47.43,73841.22,0.0,0.98098,2e-05,2.89779]
[1780161631604,47.43,73846.75,0.0,0.98107,2e-05,2.88521]
[1780161632611,47.43,73851.66,0.0,0.98115,2e-05,2.87561]
[1780161636639,47.44,73854.13,0.0,0.98116,2e-05,2.87399]
[1780161636912,47.44,73854.13,0.0,0.98116,2e-05,2.87399]
[1780161636970,47.44,73854.13,0.0,0.98116,2e-05,2.87399]
[1780161637653,47.45,73854.92,0.0,0.98116,2e-05,2.8739]
[1780161642688,47.46,73856.39,0.0,0.98117,2e-05,2.87308]
[1780161643695,47.46,73862.16,0.0,0.98126,2e-05,2.86185]
[1780161644738,47.46,73862.16,0.0,0.98126,2e-05,2.86185]
[1780161647101,47.46,73863.6,0.0,0.98127,2e-05,2.86004]
[1780161647221,47.46,73863.6,0.0,0.98127,2e-05,2.86004]
[1780161647723,47.46,73863.71,0.0,0.98127,2e-05,2.86]
[1780161648723,47.46,73863.71,0.0,0.98127,2e-05,2.86]
[1780161653765,47.47,73871.48,0.0,0.98138,2e-05,2.84587]
[1780161655804,47.47,73871.75,0.0,0.98139,2e-05,2.84555]
[1780161655973,47.47,73872.4,0.0,0.9814,2e-05,2.84448]
[1780161656786,47.47,73871.74,0.0,0.98138,2e-05,2.84598]
[1780161659889,47.47,73874.05,0.0,0.98141,2e-05,2.84206]
[1780161659970,47.47,73874.05,0.0,0.98141,2e-05,2.84206]
[1780161665852,47.49,73877.2,0.0,0.98142,2e-05,2.84111]
[1780161668859,47.49,73877.66,0.0,0.98143,2e-05,2.84042]
[1780161668972,47.49,73877.66,0.0,0.98143,2e-05,2.84042]
[1780161669073,47.5,73877.66,0.0,0.98141,2e-05,2.84278]
[1780161670310,47.5,73877.66,0.0,0.98141,2e-05,2.84278]
[1780161670470,47.5,73877.66,0.0,0.98141,2e-05,2.84278]
[1780161681967,47.56,73878.46,0.0,0.98132,2e-05,2.85486]
[1780161687079,47.57,73879.36,0.0,0.98131,2e-05,2.85562]
[1780161687242,47.57,73879.36,0.0,0.98131,2e-05,2.85562]
[1780161687343,47.57,73879.71,0.0,0.98131,2e-05,2.85532]
[1780161688766,47.57,73879.71,0.0,0.98131,2e-05,2.85532]
[1780161688971,47.57,73879.26,0.0,0.98131,2e-05,2.8564]
[1780161695059,47.58,73880.75,0.0,0.98132,2e-05,2.85442]
[1780161700094,47.58,73880.93,0.0,0.98131,2e-05,2.85503]
[1780161703526,47.59,73880.9,0.0,0.98131,2e-05,2.85564]
[1780161703729,47.59,73880.9,0.0,0.98131,2e-05,2.85564]
[1780161703830,47.59,73880.83,0.0,0.98131,2e-05,2.85596]
[1780161704903,47.59,73880.83,0.0,0.98131,2e-05,2.85596]
[1780161704973,47.59,73880.83,0.0,0.98131,2e-05,2.85596]
[1780161710814,47.59,73880.95,0.0,0.9813,2e-05,2.8566]
[1780161710976,47.59,73883.28,0.0,0.98134,2e-05,2.85238]
[1780161711171,47.59,73884.27,0.0,0.98135,2e-05,2.85062]
[1780161714194,47.59,73880.04,0.0,0.98128,2e-05,2.85944]
[1780161715415,47.59,73880.04,0.0,0.98128,2e-05,2.85944]
[1780161715484,47.59,73880.04,0.0,0.98128,2e-05,2.85944]
[1780161721253,47.6,73888.11,0.0,0.9814,2e-05,2.84463]
[1780161722251,47.6,73904.5,0.0,0.98164,2e-05,2.8131]
[1780161723258,47.6,73907.07,0.0,0.98168,2e-05,2.80838]
[1780161728294,47.61,73908.42,0.0,0.98169,2e-05,2.80706]
[1780161729350,47.61,73908.42,0.0,0.98169,2e-05,2.80706]
[1780161729472,47.61,73908.42,0.0,0.98169,2e-05,2.80706]
[1780161729573,47.61,73908.71,0.0,0.98169,2e-05,2.80677]
[1780161731316,47.61,73913.0,0.0,0.98175,2e-05,2.79902]
[1780161734341,47.62,73921.24,0.0,0.98185,1e-05,2.7866]
[1780161739376,47.68,73922.68,0.0,0.98176,2e-05,2.79846]
[1780161743476,47.69,73923.54,0.0,0.98175,2e-05,2.80011]
[1780161743722,47.69,73923.54,0.0,0.98175,2e-05,2.80011]
[1780161749446,47.71,73925.58,0.0,0.98174,2e-05,2.8006]
[1780161751460,47.71,73921.36,0.0,0.98169,2e-05,2.80731]
[1780161752467,47.71,73911.49,0.0,0.98154,2e-05,2.82666]
[1780161753474,47.71,73910.18,0.0,0.98152,2e-05,2.82943]
[1780161756495,47.72,73905.12,0.0,0.98143,2e-05,2.83993]
[1780161757549,47.72,73905.12,0.0,0.98143,2e-05,2.83993]
[1780161757728,47.72,73905.12,0.0,0.98143,2e-05,2.83993]
[1780161757784,47.72,73904.32,0.0,0.98142,2e-05,2.84169]
[1780161760225,47.72,73903.97,0.0,0.98141,2e-05,2.84258]
[1780161760471,47.72,73903.97,0.0,0.98141,2e-05,2.84258]
[1780161765558,47.72,73903.21,0.0,0.98139,2e-05,2.8455]
[1780161767572,47.73,73899.76,0.0,0.98134,2e-05,2.85264]
[1780161771112,47.73,73897.09,0.0,0.98129,2e-05,2.85843]
[1780161771224,47.73,73897.09,0.0,0.98129,2e-05,2.85843]
[1780161771600,47.73,73897.11,0.0,0.98129,2e-05,2.85857]
[1780161772914,47.73,73897.11,0.0,0.98129,2e-05,2.85857]
[1780161772972,47.73,73897.11,0.0,0.98129,2e-05,2.85857]
[1780161778649,47.73,73897.17,0.0,0.98128,2e-05,2.85972]
[1780161781670,47.74,73893.19,0.0,0.98121,2e-05,2.86805]
[1780161784290,47.74,73892.99,0.0,0.98121,2e-05,2.86861]
[1780161784472,47.74,73892.99,0.0,0.98121,2e-05,2.86861]
[1780161784573,47.74,73892.99,0.0,0.98121,2e-05,2.86894]
[1780161787170,47.74,73891.21,0.0,0.98118,2e-05,2.87259]
[1780161787224,47.74,73891.21,0.0,0.98118,2e-05,2.87259]
[1780161792747,47.74,73890.59,0.0,0.98116,2e-05,2.87487]
[1780161794872,47.74,73890.88,0.0,0.98116,2e-05,2.87444]
[1780161794973,47.74,73890.15,0.0,0.98115,2e-05,2.87603]
[1780161795768,47.74,73890.16,0.0,0.98115,2e-05,2.87615]
[1780161796234,47.74,73890.16,0.0,0.98115,2e-05,2.87615]
[1780161796470,47.74,73890.16,0.0,0.98115,2e-05,2.87615]
[1780161803826,47.75,73889.86,0.0,0.98114,2e-05,2.87788]
[1780161808861,47.75,73891.05,0.0,0.98115,2e-05,2.87623]
[1780161809098,47.75,73891.05,0.0,0.98115,2e-05,2.87623]
[1780161809224,47.75,73891.05,0.0,0.98115,2e-05,2.87623]
[1780161809868,47.75,73891.15,0.0,0.98115,2e-05,2.87617]
[1780161810833,47.75,73891.15,0.0,0.98115,2e-05,2.87617]
[1780161810973,47.75,73891.15,0.0,0.98115,2e-05,2.87617]
[1780161822961,47.76,73891.78,0.0,0.98116,2e-05,2.87477]
[1780161823578,47.76,73891.78,0.0,0.98116,2e-05,2.87477]
[1780161823728,47.76,73891.78,0.0,0.98116,2e-05,2.87477]
[1780161823968,47.76,73891.19,0.0,0.98115,2e-05,2.87607]
[1780161824153,47.76,73891.19,0.0,0.98115,2e-05,2.87607]
[1780161824221,47.76,73891.19,0.0,0.98115,2e-05,2.87607]
[1780161830010,47.76,73890.46,0.0,0.98113,2e-05,2.87831]
[1780161831758,47.76,73890.46,0.0,0.98113,2e-05,2.87831]
[1780161831975,47.76,73890.46,0.0,0.98113,2e-05,2.87831]
[1780161831913,47.76,73889.88,0.0,0.98112,2e-05,2.87971]
[1780161832195,47.76,73889.88,0.0,0.98112,2e-05,2.87971]
[1780161832227,47.76,73889.88,0.0,0.98112,2e-05,2.87971]
[1780161832238,47.76,73890.26,0.0,0.98113,2e-05,2.87897]
[1780161838066,47.77,73890.31,0.0,0.98112,2e-05,2.87965]
[1780161843068,47.77,73890.33,0.0,0.98112,2e-05,2.88012]
[1780161843223,47.77,73890.33,0.0,0.98112,2e-05,2.88012]
[1780161843324,47.77,73890.39,0.0,0.98112,2e-05,2.88026]
[1780161844782,47.77,73890.39,0.0,0.98112,2e-05,2.88026]
[1780161844976,47.77,73890.39,0.0,0.98112,2e-05,2.88026]
[1780161850150,47.77,73890.25,0.0,0.98111,2e-05,2.8813]
[1780161855942,47.78,73890.29,0.0,0.98111,2e-05,2.88172]
[1780161855969,47.78,73890.29,0.0,0.98111,2e-05,2.88172]
[1780161858013,47.78,73890.63,0.0,0.98111,2e-05,2.8813]
[1780161858219,47.78,73890.63,0.0,0.98111,2e-05,2.8813]
[1780161858320,47.78,73890.72,0.0,0.98111,2e-05,2.8815]
[1780161861227,47.78,73896.88,0.0,0.9812,2e-05,2.86966]
[1780161863241,47.78,73888.95,0.0,0.98108,2e-05,2.8855]
[1780161865479,47.78,73887.43,0.0,0.98105,2e-05,2.88864]
[1780161865723,47.78,73887.43,0.0,0.98105,2e-05,2.88864]
[1780161865822,47.78,73887.5,0.0,0.98105,2e-05,2.88873]
[1780161867269,47.78,73890.15,0.0,0.98109,2e-05,2.88362]
[1780161872304,47.78,73890.32,0.0,0.9811,2e-05,2.88199]
[1780161873303,47.78,73890.32,0.0,0.9811,2e-05,2.88199]
[1780161873471,47.78,73890.32,0.0,0.9811,2e-05,2.88199]
[1780161873998,47.78,73890.32,0.0,0.9811,2e-05,2.88199]
[1780161874043,47.78,73890.32,0.0,0.9811,2e-05,2.88199]
[1780161873544,47.79,73890.05,0.0,0.9811,2e-05,2.88265]
[1780161879383,47.79,73890.92,0.0,0.9811,2e-05,2.88155]
[1780161879472,47.79,73890.92,0.0,0.9811,2e-05,2.88155]
[1780161884856,47.79,73890.06,0.0,0.98109,2e-05,2.88372]
[1780161884970,47.79,73890.06,0.0,0.98109,2e-05,2.88372]
[1780161884921,47.79,73894.45,0.0,0.98115,2e-05,2.87533]
[1780161885395,47.79,73895.44,0.0,0.98117,2e-05,2.87353]
[1780161887127,47.79,73895.49,0.0,0.98117,2e-05,2.87356]
[1780161887227,47.79,73895.49,0.0,0.98117,2e-05,2.87356]
[1780161890091,47.79,73899.13,0.0,0.98122,2e-05,2.86686]
[1780161890223,47.79,73899.13,0.0,0.98122,2e-05,2.86686]
[1780161890431,47.79,73900.74,0.0,0.98124,2e-05,2.86386]
[1780161893578,47.8,73900.73,0.0,0.98124,2e-05,2.86419]
[1780161893722,47.8,73900.73,0.0,0.98124,2e-05,2.86419]
[1780161894459,47.8,73904.5,0.0,0.9813,2e-05,2.85713]
[1780161897921,47.81,73905.47,0.0,0.98129,2e-05,2.8586]
[1780161897973,47.81,73905.47,0.0,0.98129,2e-05,2.8586]
[1780161898022,47.82,73906.99,0.0,0.9813,2e-05,2.85729]
[1780161899494,47.83,73904.61,0.0,0.98123,2e-05,2.86527]
[1780161901234,47.83,73903.76,0.0,0.98122,2e-05,2.86709]
[1780161901473,47.83,73903.76,0.0,0.98122,2e-05,2.86709]
[1780161908560,47.83,73904.29,0.0,0.98122,2e-05,2.86728]
[1780161910049,47.83,73904.29,0.0,0.98122,2e-05,2.86728]
[1780161909567,47.84,73898.01,0.0,0.98112,2e-05,2.87975]
[1780161910221,47.84,73898.01,0.0,0.98112,2e-05,2.87975]
[1780161910574,47.84,73896.56,0.0,0.9811,2e-05,2.88273]
[1780161912482,47.84,73897.09,0.0,0.9811,2e-05,2.88182]
[1780161912727,47.84,73897.09,0.0,0.9811,2e-05,2.88182]
[1780161918631,47.84,73896.11,0.0,0.98108,2e-05,2.88461]
[1780161921217,47.84,73895.72,0.0,0.98107,2e-05,2.88561]
[1780161921470,47.84,73895.72,0.0,0.98107,2e-05,2.88561]
[1780161921652,47.84,73894.56,0.0,0.98106,2e-05,2.88801]
[1780161923196,47.84,73894.56,0.0,0.98106,2e-05,2.88801]
[1780161923226,47.84,73894.56,0.0,0.98106,2e-05,2.88801]
[1780161925680,47.84,73889.49,0.0,0.98097,2e-05,2.89842]
[1780161929005,47.84,73888.9,0.0,0.98096,2e-05,2.89976]
[1780161929223,47.84,73888.71,0.0,0.98096,2e-05,2.90022]
[1780161934743,47.85,73888.23,0.0,0.98096,2e-05,2.89968]
[1780161936528,47.85,73888.12,0.0,0.98096,2e-05,2.89998]
[1780161936720,47.85,73888.12,0.0,0.98096,2e-05,2.89998]
[1780161936822,47.85,73888.12,0.0,0.98096,2e-05,2.90007]
[1780161943806,47.85,73888.04,0.0,0.98095,2e-05,2.90084]
[1780161944198,47.85,73888.04,0.0,0.98095,2e-05,2.90084]
[1780161944221,47.85,73888.04,0.0,0.98095,2e-05,2.90084]
[1780161950855,47.85,73888.28,0.0,0.98095,2e-05,2.90098]
[1780161954037,47.85,73888.27,0.0,0.98095,2e-05,2.90109]
[1780161954126,47.85,73888.27,0.0,0.98095,2e-05,2.90127]
[1780161954220,47.85,73888.27,0.0,0.98095,2e-05,2.90127]
[1780161954883,47.85,73885.15,0.0,0.9809,2e-05,2.90752]
[1780161956384,47.85,73885.06,0.0,0.9809,2e-05,2.90777]
[1780161956470,47.85,73885.06,0.0,0.9809,2e-05,2.90777]
[1780161959918,47.85,73882.72,0.0,0.98086,2e-05,2.9127]
[1780161965360,47.86,73882.49,0.0,0.98085,2e-05,2.91343]
[1780161965472,47.86,73882.49,0.0,0.98085,2e-05,2.91343]
[1780161969239,47.86,73882.68,0.0,0.98085,2e-05,2.9134]
[1780161969988,47.86,73882.72,0.0,0.98085,2e-05,2.91339]
[1780161972111,47.86,73882.63,0.0,0.98085,2e-05,2.91364]
[1780161972223,47.86,73882.56,0.0,0.98085,2e-05,2.91385]
[1780161979051,47.86,73882.66,0.0,0.98085,2e-05,2.91413]
[1780161983841,47.86,73882.69,0.0,0.98085,2e-05,2.91413]
[1780161983978,47.86,73882.69,0.0,0.98085,2e-05,2.91413]
[1780161986661,47.86,73882.28,0.0,0.98084,2e-05,2.91534]
[1780161986723,47.86,73882.28,0.0,0.98084,2e-05,2.91534]
[1780161987107,47.86,73882.35,0.0,0.98084,2e-05,2.91527]
[1780161992142,47.86,73882.37,0.0,0.98085,2e-05,2.91353]
[1780161995164,47.86,73874.16,0.0,0.98072,2e-05,2.93011]
[1780161997410,47.86,73870.76,0.0,0.98066,2e-05,2.93703]
[1780161997471,47.86,73870.76,0.0,0.98066,2e-05,2.93703]
[1780162003221,47.88,73869.09,0.0,0.98062,2e-05,2.94315]
[1780162004309,47.88,73869.09,0.0,0.98062,2e-05,2.94315]
[1780162004469,47.88,73869.09,0.0,0.98062,2e-05,2.94315]
[1780162004570,47.88,73869.15,0.0,0.98061,2e-05,2.94403]
[1780162006247,47.88,73861.09,0.0,0.98048,2e-05,2.96064]
[1780162008363,47.88,73860.45,0.0,0.98046,2e-05,2.96239]
[1780162008472,47.88,73860.45,0.0,0.98046,2e-05,2.96239]
[1780162014306,47.89,73859.87,0.0,0.98044,2e-05,2.96577]
[1780162015520,47.89,73859.87,0.0,0.98044,2e-05,2.96577]
[1780162015720,47.89,73859.87,0.0,0.98044,2e-05,2.96577]
[1780162017830,47.89,73859.45,0.0,0.98043,2e-05,2.96654]
[1780162017972,47.89,73859.45,0.0,0.98043,2e-05,2.96654]
[1780162018071,47.89,73859.48,0.0,0.98043,2e-05,2.96641]
[1780162022363,47.89,73864.47,0.0,0.98051,2e-05,2.95626]
[1780162023371,47.89,73870.98,0.0,0.98062,2e-05,2.94321]
[1780162025384,47.89,73873.49,0.0,0.98066,2e-05,2.93819]
[1780162026808,47.89,73873.49,0.0,0.98066,2e-05,2.93819]
[1780162026970,47.89,73873.49,0.0,0.98066,2e-05,2.93819]
[1780162032435,47.89,73872.3,0.0,0.98064,2e-05,2.94067]
[1780162035456,47.89,73875.74,0.0,0.98069,2e-05,2.93386]
[1780162037358,47.89,73875.63,0.0,0.98069,2e-05,2.93409]
[1780162037471,47.89,73875.63,0.0,0.98069,2e-05,2.93409]
[1780162040491,47.89,73868.33,0.0,0.98057,2e-05,2.94875]
[1780162042505,47.89,73873.74,0.0,0.98066,2e-05,2.93794]
[1780162043512,47.89,73877.34,0.0,0.98071,2e-05,2.93078]
[1780162044257,47.89,73877.34,0.0,0.98071,2e-05,2.93078]
[1780162044472,47.89,73877.34,0.0,0.98071,2e-05,2.93078]
[1780162047592,47.89,73877.46,0.0,0.98072,2e-05,2.93059]
[1780162047721,47.89,73877.46,0.0,0.98072,2e-05,2.93059]
[1780162047823,47.89,73877.55,0.0,0.98072,2e-05,2.93046]
[1780162048548,47.89,73872.09,0.0,0.98063,2e-05,2.94185]
[1780162050108,47.89,73872.09,0.0,0.98063,2e-05,2.94185]
[1780162050220,47.89,73872.09,0.0,0.98063,2e-05,2.94185]
[1780162055597,47.91,73872.05,0.0,0.98061,2e-05,2.94336]
[1780162060938,47.91,73872.19,0.0,0.98061,2e-05,2.94407]
[1780162060970,47.91,73872.19,0.0,0.98061,2e-05,2.94407]
[1780162064154,47.91,73872.66,0.0,0.98061,2e-05,2.94314]
[1780162064220,47.91,73872.66,0.0,0.98061,2e-05,2.94314]
[1780162064665,47.91,73872.62,0.0,0.98061,2e-05,2.94323]
[1780162070707,47.91,73872.47,0.0,0.98061,2e-05,2.94355]
[1780162075385,47.91,73872.51,0.0,0.98061,2e-05,2.94349]
[1780162075470,47.91,73872.51,0.0,0.98061,2e-05,2.94349]
[1780162082707,47.91,73873.88,0.0,0.98063,2e-05,2.94079]
[1780162082722,47.91,73873.88,0.0,0.98063,2e-05,2.94079]
[1780162084088,47.91,73873.96,0.0,0.98063,2e-05,2.94064]
[1780162084221,47.91,73873.96,0.0,0.98063,2e-05,2.94064]
[1780162084188,47.91,73874.07,0.0,0.98063,2e-05,2.94043]
[1780162090847,47.91,73874.18,0.0,0.98064,2e-05,2.94027]
[1780162091854,47.91,73867.78,0.0,0.98053,2e-05,2.95354]
[1780162092966,47.91,73867.78,0.0,0.98053,2e-05,2.95354]
[1780162093227,47.91,73867.78,0.0,0.98053,2e-05,2.95354]
[1780162098902,47.93,73865.12,0.0,0.98046,2e-05,2.96214]
[1780162103939,47.93,73865.77,0.0,0.98046,2e-05,2.96313]
[1780162104863,47.93,73865.77,0.0,0.98046,2e-05,2.96313]
[1780162104971,47.93,73865.77,0.0,0.98046,2e-05,2.96313]
[1780162105094,47.93,73865.77,0.0,0.98046,2e-05,2.96313]
[1780162105228,47.93,73865.77,0.0,0.98046,2e-05,2.96313]
[1780162105196,47.94,73865.86,0.0,0.98045,2e-05,2.96341]
[1780162110988,47.95,73865.37,0.0,0.98042,2e-05,2.96712]
[1780162111602,47.95,73865.37,0.0,0.98042,2e-05,2.96712]
[1780162111720,47.95,73865.37,0.0,0.98042,2e-05,2.96712]
[1780162111995,47.95,73862.83,0.0,0.98039,2e-05,2.97062]
[1780162116023,47.96,73859.15,0.0,0.98032,2e-05,2.97976]
[1780162116983,47.96,73859.15,0.0,0.98032,2e-05,2.97976]
[1780162117222,47.96,73859.15,0.0,0.98032,2e-05,2.97976]
[1780162119585,47.96,73856.95,0.0,0.98028,2e-05,2.98545]
[1780162119720,47.96,73856.95,0.0,0.98028,2e-05,2.98545]
[1780162119821,47.96,73856.95,0.0,0.98027,2e-05,2.98586]
[1780162125087,47.97,73848.37,0.0,0.98012,2e-05,3.00525]
[1780162126094,47.97,73843.44,0.0,0.98004,2e-05,3.01562]
[1780162126933,47.97,73843.44,0.0,0.98004,2e-05,3.01562]
[1780162126969,47.97,73843.44,0.0,0.98004,2e-05,3.01562]
[1780162132136,47.98,73842.75,0.0,0.98001,2e-05,3.01921]
[1780162134196,47.98,73842.9,0.0,0.98001,2e-05,3.01928]
[1780162134222,47.98,73842.9,0.0,0.98001,2e-05,3.01928]
[1780162134297,47.98,73842.65,0.0,0.98,2e-05,3.02015]
[1780162137607,47.99,73843.2,0.0,0.98,2e-05,3.02014]
[1780162137722,47.99,73843.2,0.0,0.98,2e-05,3.02014]
[1780162143224,48.0,73847.61,0.0,0.98006,2e-05,3.01342]
[1780162147093,48.0,73848.73,0.0,0.98007,2e-05,3.01192]
[1780162147225,48.0,73848.73,0.0,0.98007,2e-05,3.01192]
[1780162147252,48.0,73848.48,0.0,0.98006,2e-05,3.01321]
[1780162152287,48.01,73848.27,0.0,0.98004,2e-05,3.01557]
[1780162154339,48.01,73850.52,0.0,0.98007,2e-05,3.01178]
[1780162160343,48.02,73855.84,0.0,0.98014,2e-05,3.00292]
[1780162165016,48.02,73856.7,0.0,0.98016,2e-05,3.00092]
[1780162165227,48.02,73856.7,0.0,0.98016,2e-05,3.00092]
[1780162165233,48.02,73856.72,0.0,0.98016,2e-05,3.0007]
[1780162166949,48.02,73857.26,0.0,0.98017,2e-05,2.99961]
[1780162166969,48.02,73857.26,0.0,0.98017,2e-05,2.99961]
[1780162174157,48.02,73855.72,0.0,0.98016,2e-05,3.00011]
[1780162174190,48.02,73840.2,0.0,0.97991,2e-05,3.03174]
[1780162175226,48.02,73840.2,0.0,0.97991,2e-05,3.03174]
[1780162175269,48.02,73834.75,0.0,0.97982,2e-05,3.04319]
[1780162178758,48.02,73832.93,0.0,0.97979,2e-05,3.04657]
[1780162178971,48.02,73832.93,0.0,0.97979,2e-05,3.04657]
[1780162178977,48.01,73832.93,0.0,0.97979,2e-05,3.04623]
[1780162184513,48.01,73833.48,0.0,0.97981,2e-05,3.04427]
[1780162190237,48.01,73833.51,0.0,0.97981,2e-05,3.04371]
[1780162195590,48.0,73835.6,0.0,0.97986,2e-05,3.03822]
[1780162196922,48.0,73835.6,0.0,0.97986,2e-05,3.03822]
[1780162196977,48.0,73835.6,0.0,0.97986,2e-05,3.03822]
[1780162197010,48.0,73835.66,0.0,0.97986,2e-05,3.03782]
[1780162201938,48.0,73835.69,0.0,0.97986,2e-05,3.03762]
[1780162201960,48.0,73830.46,0.0,0.97978,2e-05,3.04789]
[1780162205280,48.0,73829.64,0.0,0.97977,2e-05,3.04928]
[1780162207693,48.0,73816.67,0.0,0.97956,2e-05,3.07529]
[1780162208700,48.0,73811.22,0.0,0.97947,2e-05,3.08637]
[1780162209707,48.0,73807.9,0.0,0.97942,2e-05,3.09303]
[1780162211484,48.0,73807.47,0.0,0.97941,2e-05,3.0937]
[1780162214397,47.99,73806.76,0.0,0.9794,2e-05,3.09469]
[1780162214472,47.99,73807.35,0.0,0.97941,2e-05,3.09323]
[1780162214743,47.99,73806.95,0.0,0.97941,2e-05,3.09381]
[1780162215753,47.99,73797.34,0.0,0.97925,2e-05,3.1135]
[1780162216759,47.99,73793.54,0.0,0.97919,2e-05,3.12116]
[1780162217766,47.99,73793.44,0.0,0.97919,2e-05,3.12108]
[1780162220792,47.99,73782.89,0.0,0.97902,2e-05,3.14222]
[1780162221799,47.98,73781.87,0.0,0.97901,2e-05,3.14371]
[1780162223479,47.98,73782.13,0.0,0.97902,2e-05,3.14282]
[1780162224820,47.98,73787.34,0.0,0.97911,2e-05,3.13124]
[1780162225827,47.98,73779.26,0.0,0.97897,2e-05,3.14816]
[1780162227470,47.98,73777.2,0.0,0.97894,2e-05,3.15181]
[1780162232876,47.98,73776.98,0.0,0.97895,2e-05,3.15051]
[1780162233883,47.98,73771.92,0.0,0.97887,2e-05,3.16079]
[1780162234890,47.98,73776.27,0.0,0.97894,2e-05,3.15177]
[1780162235516,47.98,73776.27,0.0,0.97894,2e-05,3.15177]
[1780162237910,47.98,73767.96,0.0,0.9788,2e-05,3.16968]
[1780162241280,47.98,73767.4,0.0,0.97878,2e-05,3.17109]
[1780162241314,47.98,73766.77,0.0,0.97877,2e-05,3.17253]
[1780162241471,47.98,73766.77,0.0,0.97877,2e-05,3.17253]
[1780162245967,47.98,73760.47,0.0,0.97866,2e-05,3.18636]
[1780162251003,47.98,73763.56,0.0,0.97871,2e-05,3.18024]
[1780162252013,47.98,73768.99,0.0,0.9788,2e-05,3.16887]
[1780162253018,47.98,73776.65,0.0,0.97893,2e-05,3.15286]
[1780162258053,47.99,73773.55,0.0,0.97887,2e-05,3.16006]
[1780162263088,47.99,73775.05,0.0,0.97889,2e-05,3.15759]
[1780162265109,47.99,73766.14,0.0,0.97874,2e-05,3.17665]
[1780162268128,47.99,73761.01,0.0,0.97865,2e-05,3.1878]
[1780162271149,47.99,73769.3,0.0,0.97879,2e-05,3.17054]
[1780162276184,48.0,73769.81,0.0,0.97879,2e-05,3.17005]
[1780162282226,48.0,73769.72,0.0,0.97879,2e-05,3.17093]
[1780162287261,48.0,73769.81,0.0,0.97878,2e-05,3.17129]
[1780162291289,48.0,73766.22,0.0,0.97873,2e-05,3.17717]
[1780162296324,48.0,73764.03,0.0,0.97869,2e-05,3.18226]
[1780162301359,48.01,73765.5,0.0,0.97871,2e-05,3.17959]
[1780162306394,48.01,73763.15,0.0,0.97867,2e-05,3.18501]
[1780162311429,48.01,73763.17,0.0,0.97867,2e-05,3.18536]
[1780162313443,48.01,73768.33,0.0,0.97875,2e-05,3.17462]
[1780162316466,48.01,73782.15,0.0,0.97899,2e-05,3.14586]
[1780162317473,48.01,73785.53,0.0,0.97904,2e-05,3.13893]
[1780162322508,48.01,73789.7,0.0,0.97911,2e-05,3.13102]
[1780162324522,48.01,73794.12,0.0,0.97918,2e-05,3.12216]
[1780162328550,48.02,73788.98,0.0,0.97908,2e-05,3.13363]
[1780162330719,48.02,73787.7,0.0,0.97906,2e-05,3.13647]
[1780162330786,48.02,73765.29,0.0,0.97868,2e-05,3.18374]
[1780162331572,48.02,73758.72,0.0,0.97857,2e-05,3.19774]
[1780162334254,48.02,73758.66,0.0,0.97857,2e-05,3.19792]
[1780162338621,48.02,73762.45,0.0,0.97863,2e-05,3.19022]
[1780162340231,48.02,73762.45,0.0,0.97863,2e-05,3.19022]
[1780162344663,48.02,73766.75,0.0,0.9787,2e-05,3.18152]
[1780162349122,48.02,73764.03,0.0,0.97865,2e-05,3.1875]
[1780162349222,48.02,73764.03,0.0,0.97865,2e-05,3.1875]
[1780162349530,48.02,73764.12,0.0,0.97865,2e-05,3.18745]
[1780162354735,48.02,73762.26,0.0,0.97863,2e-05,3.18961]
[1780162356233,48.02,73762.26,0.0,0.97863,2e-05,3.18961]
[1780162358716,48.03,73762.2,0.0,0.97863,2e-05,3.18994]
[1780162358975,48.03,73762.2,0.0,0.97863,2e-05,3.18994]
[1780162359023,48.03,73760.94,0.0,0.9786,2e-05,3.19274]
[1780162360226,48.03,73760.94,0.0,0.9786,2e-05,3.19274]
[1780162365518,48.03,73760.46,0.0,0.97859,2e-05,3.19399]
[1780162366226,48.03,73758.78,0.0,0.97856,2e-05,3.19767]
[1780162366683,48.03,73758.05,0.0,0.97855,2e-05,3.19928]
[1780162366723,48.03,73758.05,0.0,0.97855,2e-05,3.19928]
[1780162366924,48.03,73758.66,0.0,0.97856,2e-05,3.19798]
[1780162369855,48.03,73744.19,0.0,0.97831,2e-05,3.22894]
[1780162370861,48.03,73737.36,0.0,0.97819,2e-05,3.24362]
[1780162371868,48.03,73734.59,0.0,0.97814,2e-05,3.24956]
[1780162373457,48.03,73734.59,0.0,0.97814,2e-05,3.24956]
[1780162373535,48.03,73734.71,0.0,0.97815,2e-05,3.24923]
[1780162378349,48.03,73736.72,0.0,0.97818,2e-05,3.24481]
[1780162379480,48.03,73737.99,0.0,0.9782,2e-05,3.24202]
[1780162381941,48.03,73733.22,0.0,0.97812,2e-05,3.25219]
[1780162383471,48.03,73733.22,0.0,0.97812,2e-05,3.25219]
[1780162388003,48.03,73722.67,0.0,0.97794,2e-05,3.27472]
[1780162388999,48.03,73716.9,0.0,0.97784,2e-05,3.28717]
[1780162390008,48.03,73721.11,0.0,0.97791,2e-05,3.27798]
[1780162391028,48.03,73726.5,0.0,0.97801,2e-05,3.26623]
[1780162393042,48.03,73727.54,0.0,0.97803,2e-05,3.26384]
[1780162395133,48.02,73727.04,0.0,0.97802,2e-05,3.26486]
[1780162395223,48.02,73727.04,0.0,0.97802,2e-05,3.26486]
[1780162395321,48.02,73727.0,0.0,0.97802,2e-05,3.26483]
[1780162396080,48.02,73727.0,0.0,0.97802,2e-05,3.26483]
[1780162396219,48.02,73727.0,0.0,0.97802,2e-05,3.26483]
[1780162401098,48.02,73733.66,0.0,0.97814,2e-05,3.25016]
[1780162403112,48.02,73735.39,0.0,0.97817,2e-05,3.24639]
[1780162405605,48.02,73735.39,0.0,0.97817,2e-05,3.24639]
[1780162405729,48.02,73734.86,0.0,0.97816,2e-05,3.24749]
[1780162406132,48.02,73734.83,0.0,0.97816,2e-05,3.24753]
[1780162406682,48.02,73734.83,0.0,0.97816,2e-05,3.24753]
[1780162406720,48.02,73734.83,0.0,0.97816,2e-05,3.24753]
[1780162408147,48.02,73744.92,0.0,0.97834,2e-05,3.22589]
[1780162410175,48.02,73747.15,0.0,0.97837,2e-05,3.22117]
[1780162411176,48.02,73758.83,0.0,0.97859,2e-05,3.1942]
[1780162412183,48.02,73759.65,0.0,0.9786,2e-05,3.19253]
[1780162414732,48.02,73756.94,0.0,0.97855,2e-05,3.19841]
[1780162415204,48.02,73750.4,0.0,0.97844,2e-05,3.21237]
[1780162417218,48.02,73747.77,0.0,0.9784,2e-05,3.21804]
[1780162418111,48.02,73747.77,0.0,0.9784,2e-05,3.21804]
[1780162418222,48.02,73747.77,0.0,0.9784,2e-05,3.21804]
[1780162418225,48.02,73747.59,0.0,0.97839,2e-05,3.21844]
[1780162418873,48.02,73747.59,0.0,0.97839,2e-05,3.21844]
[1780162418971,48.02,73747.59,0.0,0.97839,2e-05,3.21844]
[1780162424267,48.02,73751.48,0.0,0.97846,2e-05,3.21031]
[1780162425274,48.02,73756.79,0.0,0.97855,2e-05,3.19907]
[1780162426892,48.03,73757.17,0.0,0.97856,2e-05,3.19832]
[1780162426972,48.03,73757.17,0.0,0.97856,2e-05,3.19832]
[1780162427288,48.03,73756.83,0.0,0.97855,2e-05,3.1991]
[1780162427830,48.03,73756.83,0.0,0.97855,2e-05,3.1991]
[1780162427970,48.03,73756.83,0.0,0.97855,2e-05,3.1991]
[1780162429302,48.03,73753.08,0.0,0.97848,2e-05,3.20719]
[1780162431569,48.03,73750.53,0.0,0.97844,2e-05,3.21266]
[1780162431570,48.03,73750.41,0.0,0.97844,2e-05,3.21295]
[1780162431726,48.03,73750.41,0.0,0.97844,2e-05,3.21295]
[1780162433341,48.03,73752.64,0.0,0.97847,2e-05,3.20823]
[1780162433471,48.03,73752.64,0.0,0.97847,2e-05,3.20823]
[1780162442052,48.03,73747.93,0.0,0.97839,2e-05,3.21864]
[1780162445289,48.02,73747.78,0.0,0.9784,2e-05,3.21802]
[1780162445474,48.02,73747.78,0.0,0.9784,2e-05,3.21802]
[1780162445571,48.02,73748.42,0.0,0.97841,2e-05,3.21617]
[1780162445681,48.02,73748.42,0.0,0.97841,2e-05,3.21617]
[1780162445725,48.02,73748.42,0.0,0.97841,2e-05,3.21617]
[1780162448475,48.02,73749.42,0.0,0.97844,2e-05,3.21309]
[1780162451456,48.01,73754.16,0.0,0.97853,2e-05,3.20113]
[1780162452463,48.01,73760.25,0.0,0.97864,2e-05,3.18777]
[1780162454369,48.01,73761.78,0.0,0.97867,2e-05,3.1841]
[1780162454471,48.01,73761.78,0.0,0.97867,2e-05,3.1841]
[1780162454477,48.01,73763.3,0.0,0.9787,2e-05,3.18047]
[1780162455497,48.01,73763.3,0.0,0.9787,2e-05,3.18047]
[1780162455720,48.01,73763.47,0.0,0.9787,2e-05,3.1797]
[1780162461526,48.0,73763.62,0.0,0.97873,2e-05,3.17692]
[1780162466656,47.99,73763.66,0.0,0.97874,2e-05,3.1752]
[1780162466674,47.99,73763.01,0.0,0.97873,2e-05,3.17616]
[1780162466731,47.99,73763.01,0.0,0.97873,2e-05,3.17616]
[1780162467473,47.99,73763.01,0.0,0.97873,2e-05,3.17616]
[1780162467568,47.99,73763.47,0.0,0.97874,2e-05,3.17478]
[1780162467721,47.99,73763.47,0.0,0.97874,2e-05,3.17478]
[1780162475624,47.97,73763.7,0.0,0.97879,2e-05,3.16893]
[1780162477070,47.97,73765.77,0.0,0.97883,2e-05,3.16416]
[1780162477221,47.97,73765.77,0.0,0.97883,2e-05,3.16416]
[1780162477638,47.97,73767.64,0.0,0.97886,2e-05,3.15983]
[1780162478143,47.97,73767.64,0.0,0.97886,2e-05,3.15983]
[1780162478223,47.97,73767.64,0.0,0.97886,2e-05,3.15983]
[1780162483680,47.96,73767.25,0.0,0.97887,2e-05,3.15835]
[1780162490400,47.96,73767.28,0.0,0.97888,2e-05,3.15714]
[1780162495765,47.95,73766.07,0.0,0.97888,2e-05,3.15778]
[1780162499494,47.95,73765.87,0.0,0.97887,2e-05,3.15795]
[1780162499595,47.95,73765.57,0.0,0.97888,2e-05,3.15783]
[1780162499723,47.95,73765.57,0.0,0.97888,2e-05,3.15783]
[1780162500550,47.95,73765.57,0.0,0.97888,2e-05,3.15783]
[1780162500600,47.95,73765.8,0.0,0.97888,2e-05,3.15747]
[1780162500735,47.95,73765.8,0.0,0.97888,2e-05,3.15747]
[1780162505837,47.95,73767.33,0.0,0.9789,2e-05,3.1544]
[1780162510872,47.94,73768.08,0.0,0.97893,2e-05,3.15102]
[1780162516554,47.94,73770.65,0.0,0.97898,2e-05,3.1442]
[1780162516724,47.94,73770.65,0.0,0.97898,2e-05,3.1442]
[1780162516706,47.93,73778.36,0.0,0.97912,2e-05,3.12739]
[1780162517539,47.93,73778.36,0.0,0.97912,2e-05,3.12739]
[1780162517722,47.93,73778.36,0.0,0.97912,2e-05,3.12739]
[1780162517631,47.93,73778.44,0.0,0.97912,2e-05,3.12691]
[1780162522960,47.93,73780.52,0.0,0.97917,2e-05,3.12102]
[1780162525764,47.93,73783.11,0.0,0.97922,2e-05,3.11501]
[1780162525970,47.93,73783.11,0.0,0.97922,2e-05,3.11501]
[1780162526536,47.93,73783.11,0.0,0.97922,2e-05,3.11501]
[1780162526721,47.93,73783.11,0.0,0.97922,2e-05,3.11501]
[1780162526568,47.92,73782.87,0.0,0.97922,2e-05,3.11491]
[1780162531679,47.92,73782.52,0.0,0.97922,2e-05,3.11475]
[1780162531721,47.92,73782.52,0.0,0.97922,2e-05,3.11475]
[1780162531708,47.92,73783.47,0.0,0.97925,2e-05,3.11008]
[1780162532433,47.92,73783.47,0.0,0.97925,2e-05,3.11008]
[1780162532472,47.92,73783.47,0.0,0.97925,2e-05,3.11008]
[1780162532530,47.92,73784.38,0.0,0.97927,2e-05,3.10789]
[1780162536518,47.91,73781.96,0.0,0.97924,2e-05,3.11237]
[1780162536726,47.91,73781.96,0.0,0.97924,2e-05,3.11237]
[1780162536739,47.91,73776.42,0.0,0.97915,2e-05,3.12336]
[1780162537291,47.91,73776.42,0.0,0.97915,2e-05,3.12336]
[1780162537471,47.91,73776.42,0.0,0.97915,2e-05,3.12336]
[1780162543101,47.91,73774.27,0.0,0.97911,2e-05,3.12799]
[1780162544873,47.91,73774.26,0.0,0.97911,2e-05,3.12819]
[1780162544971,47.91,73774.26,0.0,0.97911,2e-05,3.12819]
[1780162551158,47.92,73774.76,0.0,0.97911,2e-05,3.1286]
[1780162552734,47.92,73774.76,0.0,0.97911,2e-05,3.1286]
[1780162557075,47.92,73774.82,0.0,0.9791,2e-05,3.12901]
[1780162557232,47.92,73774.82,0.0,0.9791,2e-05,3.12901]
[1780162557333,47.92,73774.82,0.0,0.9791,2e-05,3.12954]
[1780162558404,47.92,73774.82,0.0,0.9791,2e-05,3.12954]
[1780162558474,47.92,73774.82,0.0,0.9791,2e-05,3.12954]
[1780162565256,47.93,73775.76,0.0,0.9791,2e-05,3.12896]
[1780162566283,47.93,73775.76,0.0,0.9791,2e-05,3.12896]
[1780162566472,47.93,73775.76,0.0,0.9791,2e-05,3.12896]
[1780162566502,47.93,73774.09,0.0,0.97907,2e-05,3.13263]
[1780162567313,47.93,73774.09,0.0,0.97907,2e-05,3.13263]
[1780162567474,47.93,73774.09,0.0,0.97907,2e-05,3.13263]
[1780162569283,47.93,73765.88,0.0,0.97893,2e-05,3.15034]
[1780162570456,47.93,73765.88,0.0,0.97893,2e-05,3.15034]
[1780162570470,47.93,73765.88,0.0,0.97893,2e-05,3.15034]
[1780162570484,47.93,73763.19,0.0,0.97888,2e-05,3.15613]
[1780162570883,47.93,73763.19,0.0,0.97888,2e-05,3.15613]
[1780162570977,47.93,73763.19,0.0,0.97888,2e-05,3.15613]
[1780162571298,47.93,73760.28,0.0,0.97883,2e-05,3.16238]
[1780162572305,47.93,73757.33,0.0,0.97878,2e-05,3.16871]
[1780162577339,47.93,73756.65,0.0,0.97877,2e-05,3.17064]
[1780162578781,47.93,73756.65,0.0,0.97877,2e-05,3.17064]
[1780162578970,47.93,73756.66,0.0,0.97877,2e-05,3.17071]
[1780162584389,47.94,73758.25,0.0,0.97879,2e-05,3.16795]
[1780162584896,47.94,73758.25,0.0,0.97879,2e-05,3.16795]
[1780162584970,47.94,73758.25,0.0,0.97879,2e-05,3.16795]
[1780162586403,47.94,73758.28,0.0,0.97879,2e-05,3.16809]
[1780162587866,47.94,73758.26,0.0,0.97879,2e-05,3.16824]
[1780162590799,47.94,73758.06,0.0,0.97878,2e-05,3.16887]
[1780162590972,47.94,73758.26,0.0,0.97878,2e-05,3.16855]
[1780162596554,47.94,73757.77,0.0,0.97879,2e-05,3.16787]
[1780162601179,47.94,73757.04,0.0,0.97877,2e-05,3.17003]
[1780162601221,47.94,73757.04,0.0,0.97877,2e-05,3.17003]
[1780162601510,47.94,73757.51,0.0,0.97878,2e-05,3.16914]
[1780162601834,47.94,73757.51,0.0,0.97878,2e-05,3.16914]
[1780162601971,47.94,73757.51,0.0,0.97878,2e-05,3.16914]
[1780162611580,47.95,73755.05,0.0,0.97873,2e-05,3.17535]
[1780162612404,47.95,73755.05,0.0,0.97873,2e-05,3.17535]
[1780162612470,47.95,73755.05,0.0,0.97873,2e-05,3.17535]
[1780162612587,47.95,73752.33,0.0,0.97868,2e-05,3.1812]
[1780162613618,47.95,73752.33,0.0,0.97868,2e-05,3.1812]
[1780162613722,47.95,73752.33,0.0,0.97868,2e-05,3.1812]
[1780162613725,47.95,73752.33,0.0,0.97868,2e-05,3.1812]
[1780162613823,47.95,73750.08,0.0,0.97864,2e-05,3.18605]
[1780162620643,47.95,73746.18,0.0,0.97857,2e-05,3.19486]
[1780162623319,47.95,73745.03,0.0,0.97855,2e-05,3.19743]
[1780162623471,47.95,73745.03,0.0,0.97855,2e-05,3.19743]
[1780162623664,47.95,73748.58,0.0,0.97861,2e-05,3.18994]
[1780162624606,47.95,73748.58,0.0,0.97861,2e-05,3.18994]
[1780162624722,47.95,73748.58,0.0,0.97861,2e-05,3.18994]
[1780162630713,47.95,73751.98,0.0,0.97866,2e-05,3.18329]
[1780162633070,47.95,73753.69,0.0,0.97869,2e-05,3.17984]
[1780162633221,47.95,73753.69,0.0,0.97869,2e-05,3.17984]
[1780162633734,47.95,73753.14,0.0,0.97868,2e-05,3.18109]
[1780162634089,47.95,73753.14,0.0,0.97868,2e-05,3.18109]
[1780162634225,47.95,73753.14,0.0,0.97868,2e-05,3.18109]
[1780162639777,47.95,73755.31,0.0,0.97871,2e-05,3.17704]
[1780162643805,47.96,73759.24,0.0,0.97878,2e-05,3.16911]
[1780162644256,47.96,73759.24,0.0,0.97878,2e-05,3.16911]
[1780162644470,47.96,73759.24,0.0,0.97878,2e-05,3.16911]
[1780162644812,47.96,73760.1,0.0,0.97879,2e-05,3.16741]
[1780162645692,47.96,73760.1,0.0,0.97879,2e-05,3.16741]
[1780162645727,47.96,73760.1,0.0,0.97879,2e-05,3.16741]
[1780162649860,47.96,73761.66,0.0,0.97881,2e-05,3.16457]
[1780162650627,47.96,73762.45,0.0,0.97883,2e-05,3.16302]
[1780162650721,47.96,73762.45,0.0,0.97883,2e-05,3.16302]
[1780162650854,47.96,73764.38,0.0,0.97886,2e-05,3.15908]
[1780162652415,47.96,73765.03,0.0,0.97888,2e-05,3.1557]
[1780162652471,47.96,73765.03,0.0,0.97888,2e-05,3.1557]
[1780162657288,47.96,73766.44,0.0,0.9789,2e-05,3.15327]
[1780162657481,47.96,73766.44,0.0,0.9789,2e-05,3.15327]
[1780162661750,47.96,73766.7,0.0,0.9789,2e-05,3.15326]
[1780162661851,47.96,73780.76,0.0,0.97914,2e-05,3.12411]
[1780162662783,47.97,73785.07,0.0,0.97921,2e-05,3.11532]
[1780162662938,47.97,73788.19,0.0,0.97926,2e-05,3.10882]
[1780162664219,47.97,73788.19,0.0,0.97926,2e-05,3.10882]
[1780162664275,47.97,73795.27,0.0,0.97938,2e-05,3.09433]
[1780162666760,47.97,73797.12,0.0,0.97941,2e-05,3.09073]
[1780162666972,47.97,73797.22,0.0,0.9794,2e-05,3.091]
[1780162672001,47.96,73796.26,0.0,0.9794,2e-05,3.09165]
[1780162674244,47.96,73796.21,0.0,0.9794,2e-05,3.09149]
[1780162674473,47.96,73796.21,0.0,0.9794,2e-05,3.09149]
[1780162675253,47.96,73796.24,0.0,0.9794,2e-05,3.0909]
[1780162675469,47.96,73796.24,0.0,0.9794,2e-05,3.0909]
[1780162675570,47.96,73796.24,0.0,0.97941,2e-05,3.09063]
[1780162682056,47.96,73796.46,0.0,0.97942,2e-05,3.08912]
[1780162682225,47.96,73796.46,0.0,0.97942,2e-05,3.08912]
[1780162685914,47.95,73796.37,0.0,0.97943,2e-05,3.08799]
[1780162694159,47.94,73796.71,0.0,0.97945,2e-05,3.08495]
[1780162696604,47.94,73796.29,0.0,0.97945,2e-05,3.08556]
[1780162696724,47.94,73796.29,0.0,0.97945,2e-05,3.08556]
[1780162697849,47.94,73797.55,0.0,0.97947,2e-05,3.08243]
[1780162697970,47.94,73798.84,0.0,0.97949,2e-05,3.07977]
[1780162698187,47.94,73798.72,0.0,0.97949,2e-05,3.07976]
[1780162703222,47.94,73798.9,0.0,0.9795,2e-05,3.07863]
[1780162706756,47.94,73799.56,0.0,0.97951,2e-05,3.07777]
[1780162706972,47.94,73799.49,0.0,0.9795,2e-05,3.07841]
[1780162712287,47.93,73799.02,0.0,0.97952,2e-05,3.07603]
[1780162717322,47.93,73799.76,0.0,0.97954,2e-05,3.07326]
[1780162718049,47.93,73799.76,0.0,0.97954,2e-05,3.07326]
[1780162718223,47.93,73799.76,0.0,0.97954,2e-05,3.07326]
[1780162718859,47.93,73799.76,0.0,0.97954,2e-05,3.07326]
[1780162718924,47.93,73800.17,0.0,0.97955,2e-05,3.07192]
[1780162718973,47.93,73800.17,0.0,0.97955,2e-05,3.07192]
[1780162724371,47.93,73801.36,0.0,0.97957,2e-05,3.07001]
[1780162729829,47.93,73801.96,0.0,0.97958,2e-05,3.06781]
[1780162729973,47.93,73802.08,0.0,0.97959,2e-05,3.06732]
[1780162730693,47.93,73802.08,0.0,0.97959,2e-05,3.06732]
[1780162730719,47.93,73802.08,0.0,0.97959,2e-05,3.06732]
[1780162730821,47.92,73802.87,0.0,0.9796,2e-05,3.06546]
[1780162735039,47.92,73805.45,0.0,0.97965,2e-05,3.05921]
[1780162735223,47.92,73805.45,0.0,0.97965,2e-05,3.05921]
[1780162736176,47.92,73804.63,0.0,0.97964,2e-05,3.06067]
[1780162736221,47.92,73804.63,0.0,0.97964,2e-05,3.06067]
[1780162736458,47.92,73803.64,0.0,0.97963,2e-05,3.06247]
[1780162741493,47.91,73803.5,0.0,0.97963,2e-05,3.06159]
[1780162746528,47.91,73803.76,0.0,0.97965,2e-05,3.05989]
[1780162752140,47.91,73803.7,0.0,0.97965,2e-05,3.05908]
[1780162752224,47.91,73803.7,0.0,0.97965,2e-05,3.05908]
[1780162756736,47.9,73803.41,0.0,0.97966,2e-05,3.05851]
[1780162756837,47.9,73803.41,0.0,0.97966,2e-05,3.05828]
[1780162763583,47.9,73803.61,0.0,0.97966,2e-05,3.05867]
[1780162763723,47.9,73803.61,0.0,0.97966,2e-05,3.05867]
[1780162769689,47.91,73809.53,0.0,0.97973,2e-05,3.04889]
[1780162770444,47.91,73809.53,0.0,0.97973,2e-05,3.04889]
[1780162770470,47.91,73809.53,0.0,0.97973,2e-05,3.04889]
[1780162771732,47.92,73812.56,0.0,0.97978,2e-05,3.04323]
[1780162771971,47.92,73812.56,0.0,0.97978,2e-05,3.04323]
[1780162771821,47.92,73814.98,0.0,0.97983,2e-05,3.03649]
[1780162777745,47.92,73820.13,0.0,0.9799,2e-05,3.02787]
[1780162778173,47.92,73820.13,0.0,0.9799,2e-05,3.02787]
[1780162778221,47.92,73820.13,0.0,0.9799,2e-05,3.02787]
[1780162781325,47.93,73821.7,0.0,0.97992,2e-05,3.02565]
[1780162781470,47.93,73821.7,0.0,0.97992,2e-05,3.02565]
[1780162781776,47.93,73821.14,0.0,0.97991,2e-05,3.02712]
[1780162786811,47.94,73821.62,0.0,0.9799,2e-05,3.02776]
[1780162787936,47.94,73821.62,0.0,0.9799,2e-05,3.02776]
[1780162787969,47.94,73821.62,0.0,0.9799,2e-05,3.02776]
[1780162796041,47.95,73823.81,0.0,0.97991,2e-05,3.02618]
[1780162796051,47.95,73823.81,0.0,0.97991,2e-05,3.02618]
[1780162796155,47.95,73823.81,0.0,0.97991,2e-05,3.02618]
[1780162796220,47.95,73823.81,0.0,0.97991,2e-05,3.02618]
[1780162798895,47.95,73823.89,0.0,0.97991,2e-05,3.02697]
[1780162803930,47.95,73823.78,0.0,0.9799,2e-05,3.02826]
[1780162810470,47.95,73822.65,0.0,0.97989,2e-05,3.02982]
[1780162810721,47.95,73822.65,0.0,0.97989,2e-05,3.02982]
[1780162812990,47.95,73822.58,0.0,0.97989,2e-05,3.02921]
[1780162812993,47.95,73822.77,0.0,0.97989,2e-05,3.02864]
[1780162813221,47.95,73822.77,0.0,0.97989,2e-05,3.02864]
[1780162819036,47.94,73822.79,0.0,0.9799,2e-05,3.02751]
[1780162824071,47.94,73824.45,0.0,0.97994,2e-05,3.02324]
[1780162827673,47.94,73825.61,0.0,0.97996,2e-05,3.02054]
[1780162827722,47.94,73825.61,0.0,0.97996,2e-05,3.02054]
[1780162834617,47.94,73826.46,0.0,0.97997,2e-05,3.01848]
[1780162834723,47.94,73826.46,0.0,0.97997,2e-05,3.01848]
[1780162834824,47.93,73823.17,0.0,0.97994,2e-05,3.02199]
[1780162836011,47.93,73823.17,0.0,0.97994,2e-05,3.02199]
[1780162836036,47.93,73822.57,0.0,0.97993,2e-05,3.02305]
[1780162836226,47.93,73822.57,0.0,0.97993,2e-05,3.02305]
[1780162839923,47.93,73823.69,0.0,0.97996,2e-05,3.02044]
[1780162839972,47.93,73823.69,0.0,0.97996,2e-05,3.02044]
[1780162845515,47.93,73823.42,0.0,0.97996,2e-05,3.02003]
[1780162845719,47.93,73823.42,0.0,0.97996,2e-05,3.02003]
[1780162845814,47.93,73823.52,0.0,0.97996,2e-05,3.0195]
[1780162851262,47.92,73823.43,0.0,0.97997,2e-05,3.01888]
[1780162857305,47.92,73823.47,0.0,0.97998,2e-05,3.01782]
[1780162858541,47.92,73823.47,0.0,0.97998,2e-05,3.01782]
[1780162858722,47.92,73823.47,0.0,0.97998,2e-05,3.01782]
[1780162865361,47.91,73824.37,0.0,0.98,2e-05,3.01474]
[1780162870930,47.91,73826.02,0.0,0.98003,2e-05,3.0108]
[1780162870969,47.91,73826.02,0.0,0.98003,2e-05,3.0108]
[1780162871867,47.91,73826.03,0.0,0.98003,2e-05,3.0105]
[1780162871970,47.91,73826.03,0.0,0.98003,2e-05,3.0105]
[1780162872070,47.91,73826.35,0.0,0.98004,2e-05,3.00972]
[1780162877397,47.91,73827.29,0.0,0.98006,2e-05,3.00729]
[1780162878452,47.91,73832.03,0.0,0.98014,2e-05,2.99743]
[1780162879943,47.91,73832.03,0.0,0.98014,2e-05,2.99743]
[1780162879976,47.91,73832.03,0.0,0.98014,2e-05,2.99743]
[1780162879982,47.91,73833.61,0.0,0.98017,2e-05,2.994]
[1780162882487,47.91,73837.05,0.0,0.98022,2e-05,2.98685]
[1780162888529,47.9,73836.24,0.0,0.98021,2e-05,2.98787]
[1780162893564,47.9,73836.45,0.0,0.98023,2e-05,2.98496]
[1780162899606,47.9,73837.75,0.0,0.98026,2e-05,2.98187]
[1780162906655,47.9,73837.96,0.0,0.98027,2e-05,2.98089]
[1780162907508,47.9,73837.96,0.0,0.98027,2e-05,2.98089]
[1780162908222,47.9,73837.96,0.0,0.98027,2e-05,2.98082]
[1780162913704,47.9,73839.09,0.0,0.98029,2e-05,2.97809]
[1780162918847,47.9,73839.12,0.0,0.98029,2e-05,2.97788]
[1780162920224,47.89,73839.26,0.0,0.98029,2e-05,2.97732]
[1780162920231,47.89,73839.26,0.0,0.98029,2e-05,2.97732]
[1780162920472,47.89,73839.26,0.0,0.98029,2e-05,2.97732]
[1780162920755,47.89,73839.24,0.0,0.98029,2e-05,2.97729]
[1780162930828,47.89,73839.42,0.0,0.9803,2e-05,2.97628]
[1780162931584,47.89,73839.42,0.0,0.9803,2e-05,2.97628]
[1780162931722,47.89,73839.42,0.0,0.9803,2e-05,2.97628]
[1780162936997,47.89,73838.86,0.0,0.9803,2e-05,2.97715]
[1780162942912,47.89,73838.87,0.0,0.9803,2e-05,2.97661]
[1780162947685,47.89,73838.77,0.0,0.9803,2e-05,2.97661]
[1780162947730,47.89,73838.77,0.0,0.9803,2e-05,2.97661]
[1780162948124,47.89,73838.77,0.0,0.9803,2e-05,2.97661]
[1780162947786,47.89,73838.77,0.0,0.9803,2e-05,2.97648]
[1780162948222,47.89,73838.77,0.0,0.9803,2e-05,2.97648]
[1780162955417,47.89,73838.77,0.0,0.9803,2e-05,2.97648]
[1780162961644,47.89,73838.8,0.0,0.98032,2e-05,2.97378]
[1780162969098,47.88,73839.0,0.0,0.98033,2e-05,2.97262]
[1780162969243,47.88,73839.0,0.0,0.98033,2e-05,2.97262]
[1780162969469,47.88,73839.0,0.0,0.98033,2e-05,2.97262]
[1780162975140,47.88,73838.96,0.0,0.98033,2e-05,2.97233]
[1780162977860,47.88,73838.96,0.0,0.98033,2e-05,2.97233]
[1780162977973,47.88,73838.96,0.0,0.98033,2e-05,2.97233]
[1780162978065,47.88,73838.96,0.0,0.98033,2e-05,2.97215]
[1780162981289,47.88,73838.62,0.0,0.98033,2e-05,2.97265]
[1780162981474,47.88,73838.62,0.0,0.98033,2e-05,2.97265]
[1780162986670,47.88,73838.86,0.0,0.98033,2e-05,2.97191]
[1780162986737,47.88,73838.86,0.0,0.98033,2e-05,2.97191]
[1780162986769,47.88,73838.7,0.0,0.98033,2e-05,2.97211]
[1780162992259,47.88,73839.77,0.0,0.98035,2e-05,2.96966]
[1780162997296,47.88,73838.5,0.0,0.98033,2e-05,2.97201]
[1780162997473,47.88,73838.5,0.0,0.98033,2e-05,2.97201]
[1780163009309,47.88,73837.32,0.0,0.98032,2e-05,2.97416]
[1780163009471,47.88,73837.32,0.0,0.98032,2e-05,2.97416]
[1780163015420,47.87,73838.1,0.0,0.98035,2e-05,2.96968]
[1780163021462,47.87,73837.93,0.0,0.98035,2e-05,2.9697]
[1780163029519,47.87,73837.86,0.0,0.98035,2e-05,2.96939]
[1780163031396,47.87,73839.8,0.0,0.98038,2e-05,2.96543]
[1780163031473,47.87,73839.8,0.0,0.98038,2e-05,2.96543]
[1780163031857,47.87,73839.8,0.0,0.98038,2e-05,2.96543]
[1780163031974,47.87,73839.8,0.0,0.98038,2e-05,2.96543]
[1780163032073,47.87,73840.67,0.0,0.9804,2e-05,2.96357]
[1780163036835,47.87,73842.05,0.0,0.98042,2e-05,2.96065]
[1780163036972,47.87,73842.05,0.0,0.98042,2e-05,2.96065]
[1780163037073,47.87,73845.54,0.0,0.98048,2e-05,2.95355]
[1780163037438,47.87,73845.54,0.0,0.98048,2e-05,2.95355]
[1780163037473,47.87,73845.54,0.0,0.98048,2e-05,2.95355]
[1780163042613,47.87,73847.21,0.0,0.9805,2e-05,2.95005]
[1780163044418,47.87,73845.98,0.0,0.98048,2e-05,2.95249]
[1780163044472,47.87,73845.98,0.0,0.98048,2e-05,2.95249]
[1780163044991,47.87,73845.98,0.0,0.98048,2e-05,2.95249]
[1780163045221,47.87,73845.98,0.0,0.98048,2e-05,2.95249]
[1780163045071,47.87,73846.51,0.0,0.98049,2e-05,2.95137]
[1780163052686,47.87,73845.47,0.0,0.98048,2e-05,2.95325]
[1780163059158,47.87,73845.16,0.0,0.98047,2e-05,2.95379]
[1780163059224,47.87,73845.16,0.0,0.98047,2e-05,2.95379]
[1780163059176,47.86,73845.04,0.0,0.98047,2e-05,2.95399]
[1780163059598,47.86,73845.04,0.0,0.98047,2e-05,2.95399]
[1780163059722,47.86,73845.04,0.0,0.98047,2e-05,2.95399]
[1780163059735,47.86,73845.22,0.0,0.98047,2e-05,2.95361]
[1780163060514,47.86,73845.22,0.0,0.98047,2e-05,2.95361]
[1780163065779,47.86,73845.37,0.0,0.98048,2e-05,2.9532]
[1780163070814,47.86,73845.31,0.0,0.98048,2e-05,2.95326]
[1780163074456,47.86,73845.63,0.0,0.9805,2e-05,2.95055]
[1780163074484,47.86,73845.63,0.0,0.9805,2e-05,2.95055]
[1780163075087,47.86,73845.63,0.0,0.9805,2e-05,2.95055]
[1780163075220,47.86,73845.63,0.0,0.9805,2e-05,2.95055]
[1780163075188,47.86,73846.03,0.0,0.9805,2e-05,2.94974]
[1780163080884,47.86,73845.48,0.0,0.98049,2e-05,2.95083]
[1780163084905,47.86,73846.98,0.0,0.98052,2e-05,2.94781]
[1780163084972,47.86,73846.98,0.0,0.98052,2e-05,2.94781]
[1780163085003,47.86,73851.34,0.0,0.98059,2e-05,2.9391]
[1780163085332,47.86,73851.34,0.0,0.98059,2e-05,2.9391]
[1780163085472,47.86,73851.34,0.0,0.98059,2e-05,2.9391]
[1780163093981,47.86,73851.15,0.0,0.98058,2e-05,2.93965]
[1780163096350,47.86,73852.16,0.0,0.9806,2e-05,2.93767]
[1780163096472,47.86,73852.16,0.0,0.9806,2e-05,2.93767]
[1780163096905,47.86,73852.16,0.0,0.9806,2e-05,2.93767]
[1780163096972,47.86,73852.16,0.0,0.9806,2e-05,2.93767]
[1780163097047,47.86,73852.16,0.0,0.9806,2e-05,2.9377]
[1780163102062,47.87,73852.63,0.0,0.9806,2e-05,2.93687]
[1780163102969,47.87,73852.63,0.0,0.9806,2e-05,2.93687]
[1780163107096,47.87,73857.18,0.0,0.98067,2e-05,2.92792]
[1780163107558,47.87,73857.18,0.0,0.98067,2e-05,2.92792]
[1780163107723,47.87,73857.18,0.0,0.98067,2e-05,2.92792]
[1780163108063,47.87,73857.18,0.0,0.98067,2e-05,2.92792]
[1780163108224,47.87,73857.18,0.0,0.98067,2e-05,2.92792]
[1780163108285,47.87,73857.6,0.0,0.98068,2e-05,2.92713]
[1780163114147,47.87,73857.46,0.0,0.98068,2e-05,2.92762]
[1780163119182,47.87,73857.62,0.0,0.98068,2e-05,2.92748]
[1780163124217,47.87,73858.06,0.0,0.98068,2e-05,2.92677]
[1780163124515,47.87,73858.06,0.0,0.98068,2e-05,2.92677]
[1780163124725,47.87,73858.06,0.0,0.98068,2e-05,2.92677]
[1780163125207,47.87,73858.06,0.0,0.98068,2e-05,2.92677]
[1780163125226,47.87,73858.06,0.0,0.98068,2e-05,2.92677]
[1780163125239,47.87,73858.06,0.0,0.98068,2e-05,2.92681]
[1780163134287,47.87,73861.68,0.0,0.98075,2e-05,2.91787]
[1780163134935,47.87,73861.68,0.0,0.98075,2e-05,2.91787]
[1780163134974,47.87,73861.68,0.0,0.98075,2e-05,2.91787]
[1780163135294,47.87,73862.74,0.0,0.98077,2e-05,2.91581]
[1780163135401,47.87,73862.74,0.0,0.98077,2e-05,2.91581]
[1780163135470,47.87,73862.74,0.0,0.98077,2e-05,2.91581]
[1780163137485,47.87,73865.51,0.0,0.98081,2e-05,2.91042]
[1780163142277,47.87,73866.24,0.0,0.98082,2e-05,2.90921]
[1780163142342,47.87,73866.86,0.0,0.98083,2e-05,2.90805]
[1780163142470,47.87,73866.86,0.0,0.98083,2e-05,2.90805]
[1780163143313,47.87,73866.86,0.0,0.98083,2e-05,2.90805]
[1780163143350,47.87,73867.05,0.0,0.98083,2e-05,2.90773]
[1780163143477,47.87,73867.05,0.0,0.98083,2e-05,2.90773]
[1780163149563,47.87,73866.72,0.0,0.98082,2e-05,2.9087]
[1780163149725,47.87,73866.72,0.0,0.98082,2e-05,2.9087]
[1780163150149,47.87,73866.72,0.0,0.98082,2e-05,2.9087]
[1780163150226,47.87,73866.72,0.0,0.98082,2e-05,2.9087]
[1780163150246,47.87,73867.33,0.0,0.98083,2e-05,2.90761]
[1780163156451,47.87,73867.59,0.0,0.98083,2e-05,2.90734]
[1780163160649,47.88,73868.52,0.0,0.98085,2e-05,2.9058]
[1780163160722,47.88,73868.52,0.0,0.98085,2e-05,2.9058]
[1780163160801,47.88,73869.45,0.0,0.98086,2e-05,2.90409]
[1780163161398,47.88,73869.45,0.0,0.98086,2e-05,2.90409]
[1780163161471,47.88,73869.45,0.0,0.98086,2e-05,2.90409]
[1780163166524,47.88,73870.48,0.0,0.98087,2e-05,2.90237]
[1780163169164,47.88,73870.48,0.0,0.98087,2e-05,2.90237]
[1780163169224,47.88,73870.48,0.0,0.98087,2e-05,2.90237]
[1780163169323,47.88,73872.23,0.0,0.9809,2e-05,2.89912]
[1780163170169,47.88,73872.23,0.0,0.9809,2e-05,2.89912]
[1780163170225,47.88,73872.23,0.0,0.9809,2e-05,2.89912]
[1780163172566,47.88,73875.63,0.0,0.98095,2e-05,2.89263]
[1780163173837,47.88,73875.63,0.0,0.98095,2e-05,2.89263]
[1780163173970,47.88,73875.63,0.0,0.98095,2e-05,2.89263]
[1780163174066,47.88,73875.63,0.0,0.98095,2e-05,2.89263]
[1780163174227,47.88,73875.63,0.0,0.98095,2e-05,2.89263]
[1780163174325,47.88,73876.84,0.0,0.98097,2e-05,2.89041]
[1780163179274,47.88,73877.67,0.0,0.98098,2e-05,2.88903]
[1780163179474,47.88,73877.13,0.0,0.98097,2e-05,2.89026]
[1780163181579,47.88,73877.65,0.0,0.98098,2e-05,2.88932]
[1780163181724,47.88,73877.65,0.0,0.98098,2e-05,2.88932]
[1780163181795,47.88,73877.65,0.0,0.98098,2e-05,2.88941]
[1780163187666,47.88,73876.69,0.0,0.98096,2e-05,2.89154]
[1780163192532,47.88,73876.92,0.0,0.98097,2e-05,2.8896]
[1780163192724,47.88,73876.92,0.0,0.98097,2e-05,2.8896]
[1780163193207,47.88,73876.92,0.0,0.98097,2e-05,2.8896]
[1780163193220,47.88,73876.92,0.0,0.98097,2e-05,2.8896]
[1780163193306,47.89,73878.44,0.0,0.98099,2e-05,2.88675]
[1780163198748,47.89,73879.44,0.0,0.98101,2e-05,2.88519]
[1780163199940,47.89,73879.44,0.0,0.98101,2e-05,2.88519]
[1780163199974,47.89,73879.44,0.0,0.98101,2e-05,2.88519]
[1780163200041,47.89,73879.48,0.0,0.98101,2e-05,2.88528]
[1780163200483,47.89,73879.48,0.0,0.98101,2e-05,2.88528]
[1780163200724,47.89,73879.48,0.0,0.98101,2e-05,2.88528]
[1780163200802,47.89,73879.48,0.0,0.98101,2e-05,2.88528]
[1780163206667,47.89,73879.62,0.0,0.98101,2e-05,2.88535]
[1780163210774,47.89,73880.1,0.0,0.98101,2e-05,2.88496]
[1780163210969,47.89,73880.1,0.0,0.98101,2e-05,2.88496]
[1780163210982,47.89,73880.4,0.0,0.98101,2e-05,2.88454]
[1780163211957,47.89,73880.4,0.0,0.98101,2e-05,2.88454]
[1780163211970,47.89,73880.4,0.0,0.98101,2e-05,2.88454]
[1780163217885,47.89,73882.69,0.0,0.98104,2e-05,2.88066]
[1780163222919,47.9,73886.19,0.0,0.98109,2e-05,2.87425]
[1780163223646,47.9,73886.19,0.0,0.98109,2e-05,2.87425]
[1780163223926,47.9,73888.4,0.0,0.98113,2e-05,2.87002]
[1780163224751,47.9,73888.4,0.0,0.98113,2e-05,2.87002]
[1780163224977,47.9,73888.4,0.0,0.98113,2e-05,2.87002]
[1780163225939,47.9,73892.12,0.0,0.98118,2e-05,2.86296]
[1780163226947,47.9,73897.05,0.0,0.98126,2e-05,2.85345]
[1780163231983,47.9,73897.29,0.0,0.98126,2e-05,2.8537]
[1780163233979,47.9,73897.73,0.0,0.98126,2e-05,2.85298]
[1780163234229,47.9,73897.73,0.0,0.98126,2e-05,2.85298]
[1780163236416,47.9,73898.08,0.0,0.98127,2e-05,2.85245]
[1780163237017,47.9,73900.86,0.0,0.9813,2e-05,2.84747]
[1780163238593,47.9,73901.89,0.0,0.98132,2e-05,2.84562]
[1780163238727,47.9,73901.89,0.0,0.98132,2e-05,2.84562]
[1780163242149,47.91,73902.29,0.0,0.98132,2e-05,2.84533]
[1780163244228,47.91,73899.69,0.0,0.98128,2e-05,2.85071]
[1780163244330,47.91,73899.91,0.0,0.98128,2e-05,2.85043]
[1780163248325,47.91,73899.5,0.0,0.98127,2e-05,2.8517]
[1780163248476,47.91,73899.5,0.0,0.98127,2e-05,2.8517]
[1780163250120,47.91,73892.69,0.0,0.98116,2e-05,2.86546]
[1780163251122,47.91,73879.85,0.0,0.98098,2e-05,2.88879]
[1780163252129,47.91,73876.89,0.0,0.98093,2e-05,2.89471]
[1780163254800,47.91,73876.12,0.0,0.98092,2e-05,2.89638]
[1780163254975,47.91,73876.12,0.0,0.98092,2e-05,2.89638]
[1780163257610,47.91,73876.52,0.0,0.98092,2e-05,2.89581]
[1780163257723,47.91,73876.52,0.0,0.98092,2e-05,2.89581]
[1780163258171,47.91,73876.44,0.0,0.98092,2e-05,2.89605]
[1780163263206,47.92,73879.11,0.0,0.98096,2e-05,2.89115]
[1780163267780,47.92,73879.54,0.0,0.98096,2e-05,2.89063]
[1780163267973,47.92,73879.54,0.0,0.98096,2e-05,2.89063]
[1780163273276,47.92,73879.49,0.0,0.98096,2e-05,2.89121]
[1780163279318,47.92,73879.66,0.0,0.98096,2e-05,2.89136]
[1780163280310,47.92,73879.66,0.0,0.98096,2e-05,2.89136]
[1780163280473,47.92,73879.66,0.0,0.98096,2e-05,2.89136]
[1780163281043,47.92,73879.6,0.0,0.98095,2e-05,2.89156]
[1780163281222,47.92,73879.6,0.0,0.98095,2e-05,2.89156]
[1780163281332,47.92,73879.66,0.0,0.98096,2e-05,2.89152]
[1780163286367,47.92,73879.58,0.0,0.98095,2e-05,2.89209]
[1780163291528,47.92,73877.24,0.0,0.98091,2e-05,2.89701]
[1780163291722,47.92,73876.89,0.0,0.98091,2e-05,2.89777]
[1780163302479,47.93,73876.76,0.0,0.9809,2e-05,2.8989]
[1780163302696,47.93,73876.76,0.0,0.9809,2e-05,2.8989]
[1780163302722,47.93,73876.76,0.0,0.9809,2e-05,2.8989]
[1780163302929,47.93,73876.76,0.0,0.9809,2e-05,2.8989]
[1780163302972,47.93,73876.76,0.0,0.9809,2e-05,2.8989]
[1780163303487,47.93,73876.71,0.0,0.9809,2e-05,2.89907]
[1780163306508,47.93,73872.55,0.0,0.98083,2e-05,2.9075]
[1780163307394,47.93,73872.55,0.0,0.98083,2e-05,2.9075]
[1780163307469,47.93,73872.55,0.0,0.98083,2e-05,2.9075]
[1780163312550,47.93,73885.03,0.0,0.98103,2e-05,2.88123]
[1780163313221,47.93,73885.03,0.0,0.98103,2e-05,2.88123]
[1780163313472,47.93,73885.03,0.0,0.98103,2e-05,2.88123]
[1780163313522,47.93,73885.03,0.0,0.98103,2e-05,2.88133]
[1780163314564,47.93,73889.71,0.0,0.9811,2e-05,2.87225]
[1780163317146,47.93,73890.47,0.0,0.98112,2e-05,2.87088]
[1780163317225,47.93,73890.47,0.0,0.98112,2e-05,2.87088]
[1780163317247,47.93,73890.06,0.0,0.98111,2e-05,2.87192]
[1780163321734,47.93,73892.24,0.0,0.98114,2e-05,2.86802]
[1780163321974,47.93,73892.24,0.0,0.98114,2e-05,2.86802]
[1780163327504,47.94,73892.29,0.0,0.98114,2e-05,2.86818]
[1780163331137,47.94,73892.39,0.0,0.98113,2e-05,2.8689]
[1780163331220,47.94,73892.39,0.0,0.98113,2e-05,2.8689]
[1780163334110,47.94,73892.05,0.0,0.98112,2e-05,2.86997]
[1780163334224,47.94,73892.05,0.0,0.98112,2e-05,2.86997]
[1780163334325,47.94,73892.22,0.0,0.98112,2e-05,2.86991]
[1780163339229,47.94,73892.63,0.0,0.98113,2e-05,2.86952]
[1780163339470,47.94,73892.63,0.0,0.98113,2e-05,2.86952]
[1780163344330,47.95,73898.61,0.0,0.98121,2e-05,2.85859]
[1780163344470,47.95,73898.61,0.0,0.98121,2e-05,2.85859]
[1780163346784,47.95,73902.22,0.0,0.98126,2e-05,2.85204]
[1780163346975,47.95,73902.22,0.0,0.98126,2e-05,2.85204]
[1780163347000,47.95,73902.21,0.0,0.98126,2e-05,2.8524]
[1780163350862,47.95,73902.53,0.0,0.98126,2e-05,2.85212]
[1780163350972,47.95,73902.53,0.0,0.98126,2e-05,2.85212]
[1780163355897,47.95,73906.65,0.0,0.98132,2e-05,2.84496]
[1780163355971,47.95,73906.65,0.0,0.98132,2e-05,2.84496]
[1780163356058,47.96,73907.14,0.0,0.98132,2e-05,2.84436]
[1780163359122,47.96,73907.71,0.0,0.98133,2e-05,2.84344]
[1780163359222,47.96,73907.71,0.0,0.98133,2e-05,2.84344]
[1780163364916,47.98,73911.06,0.0,0.98134,2e-05,2.84319]
[1780163369951,47.98,73911.27,0.0,0.98133,2e-05,2.84365]
[1780163371351,47.98,73911.27,0.0,0.98133,2e-05,2.84365]
[1780163371472,47.98,73911.27,0.0,0.98133,2e-05,2.84365]
[1780163375107,47.99,73911.13,0.0,0.98134,2e-05,2.84269]
[1780163375221,47.99,73911.13,0.0,0.98134,2e-05,2.84269]
[1780163375322,47.99,73911.13,0.0,0.98133,2e-05,2.84303]
[1780163383042,47.99,73911.25,0.0,0.98132,2e-05,2.84417]
[1780163387908,48.0,73910.25,0.0,0.9813,2e-05,2.84679]
[1780163387972,48.0,73910.25,0.0,0.9813,2e-05,2.84679]
[1780163393683,48.0,73910.31,0.0,0.9813,2e-05,2.8475]
[1780163393722,48.0,73910.31,0.0,0.9813,2e-05,2.8475]
[1780163395473,48.0,73909.69,0.0,0.98129,2e-05,2.84903]
[1780163395506,48.0,73910.12,0.0,0.98129,2e-05,2.84836]
[1780163395722,48.0,73910.12,0.0,0.98129,2e-05,2.84836]
[1780163402176,48.01,73909.98,0.0,0.98128,2e-05,2.84977]
[1780163407211,48.01,73909.4,0.0,0.98127,2e-05,2.85169]
[1780163409326,48.01,73909.4,0.0,0.98127,2e-05,2.85169]
[1780163409470,48.01,73909.4,0.0,0.98127,2e-05,2.85169]
[1780163415267,48.02,73910.0,0.0,0.98127,2e-05,2.85177]
[1780163418689,48.02,73910.24,0.0,0.98127,2e-05,2.85178]
[1780163418723,48.02,73910.24,0.0,0.98127,2e-05,2.85178]
[1780163421763,48.02,73909.8,0.0,0.98126,2e-05,2.8531]
[1780163421973,48.02,73909.8,0.0,0.98126,2e-05,2.8531]
[1780163422316,48.02,73909.83,0.0,0.98125,2e-05,2.85319]
[1780163427352,48.02,73910.65,0.0,0.98126,2e-05,2.85236]
[1780163430839,48.02,73910.83,0.0,0.98126,2e-05,2.85232]
[1780163430974,48.02,73910.83,0.0,0.98126,2e-05,2.85232]
[1780163440442,48.03,73910.8,0.0,0.98126,2e-05,2.85206]
[1780163443295,48.03,73910.57,0.0,0.98125,2e-05,2.85281]
[1780163443471,48.03,73910.57,0.0,0.98125,2e-05,2.85281]
[1780163443571,48.03,73910.24,0.0,0.98125,2e-05,2.85361]
[1780163446218,48.03,73910.57,0.0,0.98125,2e-05,2.85312]
[1780163446470,48.03,73910.57,0.0,0.98125,2e-05,2.85312]
[1780163449504,48.04,73907.17,0.0,0.98119,2e-05,2.86048]
[1780163454540,48.04,73909.13,0.0,0.98122,2e-05,2.85735]
[1780163459700,48.04,73909.05,0.0,0.98121,2e-05,2.85805]
[1780163460320,48.04,73909.07,0.0,0.98121,2e-05,2.85814]
[1780163460473,48.04,73909.07,0.0,0.98121,2e-05,2.85814]
[1780163460582,48.04,73909.31,0.0,0.98122,2e-05,2.85781]
[1780163465617,48.04,73909.26,0.0,0.98121,2e-05,2.85855]
[1780163470652,48.05,73909.33,0.0,0.98121,2e-05,2.85906]
[1780163475686,48.05,73908.99,0.0,0.9812,2e-05,2.86039]
[1780163480727,48.05,73906.16,0.0,0.98115,2e-05,2.86657]
[1780163481729,48.05,73894.1,0.0,0.98096,2e-05,2.89032]
[1780163482737,48.05,73891.76,0.0,0.98092,2e-05,2.895]
[1780163485758,48.05,73887.88,0.0,0.98086,2e-05,2.90288]
[1780163490793,48.06,73887.97,0.0,0.98086,2e-05,2.90305]
[1780163495828,48.06,73888.02,0.0,0.98087,2e-05,2.90132]
[1780163500863,48.06,73887.93,0.0,0.98087,2e-05,2.9019]
[1780163506905,48.06,73888.43,0.0,0.98087,2e-05,2.90143]
[1780163507912,48.06,73895.83,0.0,0.98098,2e-05,2.88696]
[1780163509926,48.06,73896.9,0.0,0.981,2e-05,2.88509]
[1780163511940,48.06,73903.49,0.0,0.9811,2e-05,2.87241]
[1780163516976,48.07,73903.97,0.0,0.9811,2e-05,2.87215]
[1780163522012,48.07,73907.89,0.0,0.98116,2e-05,2.86516]
[1780163527047,48.07,73908.68,0.0,0.98116,2e-05,2.86432]
[1780163535103,48.08,73909.52,0.0,0.98117,2e-05,2.86381]
[1780163540138,48.08,73909.96,0.0,0.98117,2e-05,2.86364]
[1780163545173,48.08,73910.25,0.0,0.98117,2e-05,2.86376]
[1780163550208,48.08,73910.38,0.0,0.98116,2e-05,2.86433]
[1780163555243,48.09,73909.98,0.0,0.98116,2e-05,2.86378]
[1780163559272,48.09,73905.92,0.0,0.9811,2e-05,2.87225]
[1780163564307,48.09,73909.6,0.0,0.98115,2e-05,2.8657]
[1780163569342,48.09,73910.9,0.0,0.98116,2e-05,2.86383]
[1780163577400,48.1,73910.84,0.0,0.98115,2e-05,2.86501]
[1780163583442,48.1,73910.34,0.0,0.98114,2e-05,2.86676]
[1780163588477,48.1,73909.99,0.0,0.98113,2e-05,2.86806]
[1780163593512,48.11,73909.89,0.0,0.98112,2e-05,2.86887]
[1780163598549,48.11,73912.09,0.0,0.98115,2e-05,2.86521]
[1780163604589,48.11,73912.1,0.0,0.98115,2e-05,2.86598]
[1780163609624,48.11,73910.8,0.0,0.98112,2e-05,2.86914]
[1780163616673,48.12,73910.52,0.0,0.98112,2e-05,2.86853]
[1780163622715,48.12,73910.51,0.0,0.98112,2e-05,2.86927]
[1780163627750,48.12,73909.81,0.0,0.9811,2e-05,2.87124]
[1780163632786,48.13,73908.72,0.0,0.98108,2e-05,2.87394]
[1780163638827,48.13,73908.66,0.0,0.98108,2e-05,2.87473]
[1780163643862,48.13,73908.57,0.0,0.98107,2e-05,2.87545]
[1780163650911,48.13,73908.43,0.0,0.98106,2e-05,2.87649]
[1780163655946,48.13,73908.39,0.0,0.98106,2e-05,2.8771]
[1780163660981,48.14,73909.78,0.0,0.98107,2e-05,2.87492]
[1780163666016,48.14,73910.27,0.0,0.98108,2e-05,2.8745]
[1780163671055,48.14,73910.04,0.0,0.98108,2e-05,2.87348]
[1780163676091,48.14,73911.64,0.0,0.9811,2e-05,2.87092]
[1780163681126,48.15,73911.7,0.0,0.9811,2e-05,2.87137]
[1780163687168,48.15,73910.73,0.0,0.98108,2e-05,2.87394]
[1780163692203,48.15,73908.39,0.0,0.98104,2e-05,2.87903]
[1780163698244,48.15,73908.54,0.0,0.98104,2e-05,2.87933]
[1780163703280,48.15,73908.77,0.0,0.98104,2e-05,2.87937]
[1780163708314,48.16,73910.36,0.0,0.98106,2e-05,2.87676]
[1780163714357,48.16,73910.4,0.0,0.98105,2e-05,2.87729]
[1780163719393,48.16,73909.57,0.0,0.98104,2e-05,2.8795]
[1780163724428,48.16,73911.57,0.0,0.98106,2e-05,2.87607]
[1780163728456,48.17,73919.8,0.0,0.98119,2e-05,2.86044]
[1780163731477,48.17,73921.86,0.0,0.98123,2e-05,2.85483]
[1780163737519,48.17,73921.66,0.0,0.98122,2e-05,2.85606]
[1780163739533,48.17,73914.39,0.0,0.9811,2e-05,2.8705]
[1780163741549,48.17,73912.71,0.0,0.98108,2e-05,2.87402]
[1780163746585,48.17,73912.44,0.0,0.98107,2e-05,2.87512]
[1780163751620,48.18,73911.62,0.0,0.98105,2e-05,2.87727]
[1780163756655,48.18,73911.58,0.0,0.98105,2e-05,2.87788]
[1780163761690,48.18,73912.31,0.0,0.98105,2e-05,2.87695]
[1780163766725,48.18,73913.29,0.0,0.98107,2e-05,2.87554]
[1780163771760,48.18,73913.25,0.0,0.98106,2e-05,2.87611]
[1780163773774,48.19,73909.99,0.0,0.98101,2e-05,2.88267]
[1780163778809,48.19,73908.99,0.0,0.98099,2e-05,2.88505]
[1780163783844,48.19,73908.88,0.0,0.98099,2e-05,2.88565]
[1780163788879,48.19,73908.76,0.0,0.98098,2e-05,2.88627]
[1780163793914,48.19,73908.42,0.0,0.98098,2e-05,2.8853]
[1780163798949,48.19,73908.58,0.0,0.98098,2e-05,2.88537]
[1780163803984,48.19,73905.89,0.0,0.98094,2e-05,2.891]
[1780163810026,48.2,73906.02,0.0,0.98094,2e-05,2.89113]
[1780163816602,48.2,73906.31,0.0,0.98094,2e-05,2.89082]
[1780163822110,48.2,73906.7,0.0,0.98094,2e-05,2.89058]
[1780163827145,48.2,73907.23,0.0,0.98095,2e-05,2.88986]
[1780163832181,48.2,73907.17,0.0,0.98095,2e-05,2.89029]
[1780163837216,48.2,73907.54,0.0,0.98095,2e-05,2.88987]
[1780163841244,48.2,73912.65,0.0,0.98103,2e-05,2.88011]
[1780163846279,48.21,73912.4,0.0,0.98102,2e-05,2.88098]
[1780163851314,48.21,73912.01,0.0,0.98102,2e-05,2.88008]
[1780163857356,48.21,73913.2,0.0,0.98104,2e-05,2.8782]
[1780163862396,48.21,73913.8,0.0,0.98104,2e-05,2.87741]
[1780163867431,48.21,73914.75,0.0,0.98106,2e-05,2.87593]
[1780163872466,48.21,73915.23,0.0,0.98106,2e-05,2.87538]
[1780163877502,48.21,73915.31,0.0,0.98106,2e-05,2.87561]
[1780163882535,48.22,73915.46,0.0,0.98106,2e-05,2.87572]
[1780163890592,48.22,73915.89,0.0,0.98106,2e-05,2.87567]
[1780163895627,48.22,73916.24,0.0,0.98106,2e-05,2.87547]
[1780163904691,48.23,73917.95,0.0,0.98108,2e-05,2.87308]
[1780163913757,48.23,73917.72,0.0,0.98108,2e-05,2.87253]
[1780163920803,48.23,73917.86,0.0,0.98108,2e-05,2.87307]
[1780163926846,48.24,73917.79,0.0,0.98107,2e-05,2.87392]
[1780163932888,48.24,73917.59,0.0,0.98106,2e-05,2.87501]
[1780163938810,48.24,73917.6,0.0,0.98106,2e-05,2.87546]
[1780163943965,48.24,73918.5,0.0,0.98107,2e-05,2.87453]
[1780163950010,48.25,73919.29,0.0,0.98107,2e-05,2.87371]
[1780163960077,48.25,73919.29,0.0,0.98106,2e-05,2.87492]
[1780163968133,48.25,73919.11,0.0,0.98105,2e-05,2.87621]
[1780163978203,48.26,73919.11,0.0,0.98106,2e-05,2.87534]
[1780163986260,48.26,73919.26,0.0,0.98105,2e-05,2.87598]
[1780163991295,48.27,73919.33,0.0,0.98105,2e-05,2.87642]
[1780163996330,48.27,73919.36,0.0,0.98104,2e-05,2.87693]
[1780164001365,48.27,73918.28,0.0,0.98102,2e-05,2.87961]
[1780164008414,48.27,73916.98,0.0,0.981,2e-05,2.88287]
[1780164019491,48.28,73916.29,0.0,0.98098,2e-05,2.88526]
[1780164024526,48.28,73917.24,0.0,0.98099,2e-05,2.88382]
[1780164029561,48.28,73920.17,0.0,0.98103,2e-05,2.87851]
[1780164036610,48.28,73919.92,0.0,0.98104,2e-05,2.8776]
[1780164041645,48.28,73919.05,0.0,0.98102,2e-05,2.87973]
[1780164052722,48.29,73918.76,0.0,0.98101,2e-05,2.88133]
[1780164057757,48.29,73915.36,0.0,0.98095,2e-05,2.88837]
[1780164062792,48.29,73915.24,0.0,0.98095,2e-05,2.88897]
[1780164067827,48.29,73915.74,0.0,0.98095,2e-05,2.88835]
[1780164073869,48.29,73915.69,0.0,0.98095,2e-05,2.88888]
[1780164083939,48.3,73916.23,0.0,0.98095,2e-05,2.88853]
[1780164094016,48.3,73916.23,0.0,0.98096,2e-05,2.88719]
[1780164101065,48.3,73916.09,0.0,0.98095,2e-05,2.888]
[1780164106100,48.3,73916.16,0.0,0.98095,2e-05,2.88826]
[1780164116170,48.31,73915.87,0.0,0.98094,2e-05,2.88965]
[1780164120198,48.31,73911.69,0.0,0.98087,2e-05,2.89816]
[1780164127247,48.31,73910.05,0.0,0.98084,2e-05,2.90178]
[1780164137318,48.31,73910.24,0.0,0.98084,2e-05,2.90193]
[1780164138325,48.31,73913.49,0.0,0.98089,2e-05,2.8956]
[1780164143360,48.31,73914.8,0.0,0.98091,2e-05,2.89336]
[1780164149402,48.31,73915.36,0.0,0.98091,2e-05,2.89266]
[1780164158465,48.32,73916.96,0.0,0.98095,2e-05,2.88816]
[1780164163500,48.32,73917.14,0.0,0.98095,2e-05,2.88821]
[1780164169542,48.32,73917.03,0.0,0.98094,2e-05,2.88892]
[1780164176591,48.32,73917.64,0.0,0.98095,2e-05,2.88832]
[1780164181625,48.33,73918.33,0.0,0.98095,2e-05,2.88741]
[1780164186663,48.33,73920.19,0.0,0.98098,2e-05,2.88424]
[1780164193712,48.33,73919.73,0.0,0.98097,2e-05,2.8858]
[1780164200761,48.33,73920.11,0.0,0.98097,2e-05,2.88571]
[1780164205796,48.33,73921.24,0.0,0.98098,2e-05,2.88397]
[1780164210831,48.34,73925.85,0.0,0.98105,2e-05,2.87547]
[1780164214242,48.34,73925.06,0.0,0.98105,2e-05,2.8752]
[1780164214469,48.34,73925.06,0.0,0.98105,2e-05,2.8752]
[1780164220235,48.34,73924.06,0.0,0.98103,2e-05,2.87794]
[1780164220321,48.34,73924.06,0.0,0.98102,2e-05,2.87805]
[1780164225938,48.34,73925.89,0.0,0.98105,2e-05,2.87516]
[1780164228340,48.34,73925.89,0.0,0.98105,2e-05,2.87527]
[1780164228472,48.34,73925.89,0.0,0.98105,2e-05,2.87527]
[1780164228436,48.34,73925.89,0.0,0.98105,2e-05,2.87538]
[1780164230221,48.34,73925.77,0.0,0.98104,2e-05,2.87573]
[1780164236356,48.35,73926.47,0.0,0.98105,2e-05,2.87502]
[1780164236471,48.35,73926.47,0.0,0.98105,2e-05,2.87502]
[1780164236458,48.35,73927.86,0.0,0.98107,2e-05,2.87242]
[1780164236915,48.35,73927.86,0.0,0.98107,2e-05,2.87242]
[1780164236972,48.35,73927.86,0.0,0.98107,2e-05,2.87242]
[1780164242050,48.35,73931.88,0.0,0.98113,2e-05,2.86532]
[1780164246083,48.35,73927.29,0.0,0.98105,2e-05,2.87471]
[1780164248418,48.35,73925.05,0.0,0.98102,2e-05,2.87917]
[1780164248472,48.35,73925.05,0.0,0.98102,2e-05,2.87917]
[1780164248492,48.35,73925.31,0.0,0.98102,2e-05,2.87876]
[1780164248878,48.35,73925.31,0.0,0.98102,2e-05,2.87876]
[1780164248972,48.35,73925.31,0.0,0.98102,2e-05,2.87876]
[1780164253105,48.35,73924.73,0.0,0.98101,2e-05,2.88026]
[1780164258168,48.36,73925.74,0.0,0.98102,2e-05,2.87887]
[1780164263075,48.36,73924.68,0.0,0.981,2e-05,2.88134]
[1780164263225,48.36,73924.68,0.0,0.981,2e-05,2.88134]
[1780164263289,48.36,73924.68,0.0,0.981,2e-05,2.88144]
[1780164264071,48.36,73924.68,0.0,0.981,2e-05,2.88144]
[1780164264221,48.36,73924.68,0.0,0.981,2e-05,2.88144]
[1780164270254,48.36,73925.26,0.0,0.981,2e-05,2.88104]
[1780164275289,48.36,73925.45,0.0,0.98101,2e-05,2.8792]
[1780164275899,48.36,73925.45,0.0,0.98101,2e-05,2.8792]
[1780164275972,48.36,73925.45,0.0,0.98101,2e-05,2.8792]
[1780164276533,48.36,73925.45,0.0,0.98101,2e-05,2.8792]
[1780164276297,48.36,73925.48,0.0,0.98101,2e-05,2.87925]
[1780164276721,48.36,73925.48,0.0,0.98101,2e-05,2.87925]
[1780164283356,48.37,73924.18,0.0,0.98099,2e-05,2.88259]
[1780164284529,48.37,73924.18,0.0,0.98099,2e-05,2.88259]
[1780164284728,48.37,73923.47,0.0,0.98097,2e-05,2.88409]
[1780164285195,48.37,73923.47,0.0,0.98097,2e-05,2.88409]
[1780164285222,48.37,73923.47,0.0,0.98097,2e-05,2.88409]
[1780164285370,48.37,73923.38,0.0,0.98097,2e-05,2.88438]
[1780164289397,48.37,73923.49,0.0,0.98097,2e-05,2.8845]
[1780164289475,48.37,73923.49,0.0,0.98097,2e-05,2.8845]
[1780164289547,48.37,73918.53,0.0,0.98089,2e-05,2.8943]
[1780164290446,48.37,73918.53,0.0,0.98089,2e-05,2.8943]
[1780164290472,48.37,73918.53,0.0,0.98089,2e-05,2.8943]
[1780164295743,48.37,73917.72,0.0,0.98088,2e-05,2.89642]
[1780164301482,48.37,73917.67,0.0,0.98087,2e-05,2.89702]
[1780164306517,48.38,73917.96,0.0,0.98087,2e-05,2.89687]
[1780164310514,48.38,73917.82,0.0,0.98087,2e-05,2.8973]
[1780164310545,48.38,73917.63,0.0,0.98087,2e-05,2.89783]
[1780164310722,48.38,73917.63,0.0,0.98087,2e-05,2.89783]
[1780164310876,48.38,73917.63,0.0,0.98087,2e-05,2.89783]
[1780164310974,48.38,73917.63,0.0,0.98087,2e-05,2.89783]
[1780164311074,48.38,73917.63,0.0,0.98087,2e-05,2.8979]
[1780164317594,48.38,73917.77,0.0,0.98086,2e-05,2.89808]
[1780164322629,48.38,73917.83,0.0,0.98086,2e-05,2.89833]
[1780164328672,48.38,73918.2,0.0,0.98087,2e-05,2.89803]
[1780164333707,48.38,73918.65,0.0,0.98088,2e-05,2.89547]
[1780164335984,48.38,73918.65,0.0,0.98088,2e-05,2.89547]
[1780164336220,48.38,73918.65,0.0,0.98088,2e-05,2.89547]
[1780164340581,48.38,73918.63,0.0,0.98088,2e-05,2.8958]
[1780164340725,48.38,73918.63,0.0,0.98088,2e-05,2.8958]
[1780164340756,48.39,73918.72,0.0,0.98088,2e-05,2.89584]
[1780164348812,48.39,73919.21,0.0,0.98088,2e-05,2.89543]
[1780164353848,48.39,73919.26,0.0,0.98088,2e-05,2.89568]
[1780164358882,48.39,73919.44,0.0,0.98088,2e-05,2.89568]
[1780164363534,48.39,73919.1,0.0,0.98087,2e-05,2.89656]
[1780164363722,48.39,73919.09,0.0,0.98087,2e-05,2.89666]
[1780164369382,48.39,73920.04,0.0,0.98088,2e-05,2.89516]
[1780164374999,48.4,73919.74,0.0,0.98088,2e-05,2.89629]
[1780164380395,48.4,73919.19,0.0,0.98087,2e-05,2.89767]
[1780164380473,48.4,73919.19,0.0,0.98087,2e-05,2.89767]
[1780164380571,48.4,73913.0,0.0,0.98077,2e-05,2.90996]
[1780164381106,48.4,73913.0,0.0,0.98077,2e-05,2.90996]
[1780164381223,48.4,73913.0,0.0,0.98077,2e-05,2.90996]
[1780164385096,48.4,73914.55,0.0,0.98079,2e-05,2.90713]
[1780164386078,48.4,73917.63,0.0,0.98084,2e-05,2.90115]
[1780164386658,48.4,73917.63,0.0,0.98084,2e-05,2.90115]
[1780164386736,48.4,73917.63,0.0,0.98084,2e-05,2.90115]
[1780164387084,48.4,73917.63,0.0,0.98084,2e-05,2.90115]
[1780164387237,48.4,73917.63,0.0,0.98084,2e-05,2.90115]
[1780164387334,48.4,73919.07,0.0,0.98086,2e-05,2.89845]
[1780164394584,48.4,73918.99,0.0,0.98086,2e-05,2.89882]
[1780164396570,48.4,73919.21,0.0,0.98087,2e-05,2.89671]
[1780164396575,48.4,73919.21,0.0,0.98087,2e-05,2.89678]
[1780164396722,48.4,73919.21,0.0,0.98087,2e-05,2.89678]
[1780164397337,48.4,73919.21,0.0,0.98087,2e-05,2.89678]
[1780164397473,48.4,73919.21,0.0,0.98087,2e-05,2.89678]
[1780164397570,48.4,73919.16,0.0,0.98087,2e-05,2.89695]
[1780164402436,48.4,73917.71,0.0,0.98084,2e-05,2.90007]
[1780164402475,48.4,73917.71,0.0,0.98084,2e-05,2.90007]
[1780164402677,48.4,73916.62,0.0,0.98083,2e-05,2.90227]
[1780164402730,48.4,73916.62,0.0,0.98083,2e-05,2.90227]
[1780164403198,48.4,73917.16,0.0,0.98083,2e-05,2.90128]
[1780164404205,48.4,73919.97,0.0,0.98088,2e-05,2.89584]
[1780164406219,48.4,73922.78,0.0,0.98092,2e-05,2.8905]
[1780164407536,48.4,73922.78,0.0,0.98092,2e-05,2.8905]
[1780164409166,48.4,73922.77,0.0,0.98092,2e-05,2.89068]
[1780164409228,48.4,73922.77,0.0,0.98092,2e-05,2.89068]
[1780164415293,48.41,73920.16,0.0,0.98087,2e-05,2.89626]
[1780164415474,48.41,73920.16,0.0,0.98087,2e-05,2.89626]
[1780164415562,48.41,73919.23,0.0,0.98086,2e-05,2.89815]
[1780164415776,48.41,73919.23,0.0,0.98086,2e-05,2.89815]
[1780164415972,48.41,73919.23,0.0,0.98086,2e-05,2.89815]
[1780164422669,48.41,73919.92,0.0,0.98087,2e-05,2.89713]
[1780164422722,48.41,73922.01,0.0,0.9809,2e-05,2.89318]
[1780164423360,48.41,73922.01,0.0,0.9809,2e-05,2.89318]
[1780164423473,48.41,73922.01,0.0,0.9809,2e-05,2.89318]
[1780164423559,48.41,73921.9,0.0,0.9809,2e-05,2.89347]
[1780164428645,48.41,73921.9,0.0,0.98089,2e-05,2.89371]
[1780164434418,48.41,73919.48,0.0,0.98085,2e-05,2.89907]
[1780164436348,48.41,73919.16,0.0,0.98085,2e-05,2.89977]
[1780164436476,48.41,73919.16,0.0,0.98085,2e-05,2.89977]
[1780164436567,48.41,73919.9,0.0,0.98086,2e-05,2.89839]
[1780164437112,48.41,73919.9,0.0,0.98086,2e-05,2.89839]
[1780164437235,48.41,73919.9,0.0,0.98086,2e-05,2.89839]
[1780164442474,48.41,73919.9,0.0,0.98085,2e-05,2.89888]
[1780164447509,48.42,73920.08,0.0,0.98085,2e-05,2.89894]
[1780164452544,48.42,73920.21,0.0,0.98086,2e-05,2.89708]
[1780164456610,48.42,73920.3,0.0,0.98086,2e-05,2.89709]
[1780164456712,48.42,73918.35,0.0,0.98083,2e-05,2.90109]
[1780164456726,48.42,73918.35,0.0,0.98083,2e-05,2.90109]
[1780164457399,48.42,73918.35,0.0,0.98083,2e-05,2.90109]
[1780164457474,48.42,73918.35,0.0,0.98083,2e-05,2.90109]
[1780164457579,48.42,73918.11,0.0,0.98083,2e-05,2.90164]
[1780164458348,48.42,73918.11,0.0,0.98083,2e-05,2.90164]
[1780164463621,48.42,73917.41,0.0,0.98081,2e-05,2.9035]
[1780164464278,48.42,73917.41,0.0,0.98081,2e-05,2.9035]
[1780164464474,48.42,73917.41,0.0,0.98081,2e-05,2.9035]
[1780164464632,48.42,73917.39,0.0,0.98081,2e-05,2.90362]
[1780164464813,48.42,73917.39,0.0,0.98081,2e-05,2.90362]
[1780164464973,48.42,73917.39,0.0,0.98081,2e-05,2.90362]
[1780164473620,48.42,73917.39,0.0,0.98081,2e-05,2.90362]
[1780164476522,48.43,73917.5,0.0,0.98081,2e-05,2.90425]
[1780164476724,48.43,73917.5,0.0,0.98081,2e-05,2.90425]
[1780164476736,48.43,73917.35,0.0,0.9808,2e-05,2.90461]
[1780164477291,48.43,73917.35,0.0,0.9808,2e-05,2.90461]
[1780164477475,48.43,73917.35,0.0,0.9808,2e-05,2.90461]
[1780164483763,48.43,73917.06,0.0,0.9808,2e-05,2.90565]
[1780164485532,48.43,73917.06,0.0,0.9808,2e-05,2.90565]
[1780164485720,48.43,73917.06,0.0,0.9808,2e-05,2.90565]
[1780164493833,48.43,73916.81,0.0,0.98079,2e-05,2.90678]
[1780164498204,48.43,73916.81,0.0,0.98079,2e-05,2.90691]
[1780164498220,48.43,73916.81,0.0,0.98079,2e-05,2.90691]
[1780164498293,48.43,73917.1,0.0,0.98079,2e-05,2.90654]
[1780164498831,48.43,73917.1,0.0,0.98079,2e-05,2.90654]
[1780164498973,48.43,73917.1,0.0,0.98079,2e-05,2.90654]
[1780164501890,48.43,73915.0,0.0,0.98076,2e-05,2.91086]
[1780164506052,48.43,73913.82,0.0,0.98074,2e-05,2.91334]
[1780164506221,48.43,73913.82,0.0,0.98074,2e-05,2.91334]
[1780164506451,48.43,73912.52,0.0,0.98071,2e-05,2.916]
[1780164507313,48.43,73912.52,0.0,0.98071,2e-05,2.916]
[1780164507474,48.43,73912.52,0.0,0.98071,2e-05,2.916]
[1780164512966,48.43,73909.6,0.0,0.98068,2e-05,2.91993]
[1780164513974,48.43,73899.55,0.0,0.98052,2e-05,2.9398]
[1780164514982,48.43,73900.88,0.0,0.98054,2e-05,2.93717]
[1780164515988,48.43,73909.75,0.0,0.98068,2e-05,2.91969]
[1780164516995,48.43,73910.15,0.0,0.98069,2e-05,2.91894]
[1780164518590,48.43,73910.15,0.0,0.98069,2e-05,2.91894]
[1780164518722,48.43,73910.15,0.0,0.98069,2e-05,2.91894]
[1780164518760,48.44,73910.43,0.0,0.98069,2e-05,2.91847]
[1780164518997,48.44,73910.43,0.0,0.98069,2e-05,2.91847]
[1780164519221,48.44,73910.43,0.0,0.98069,2e-05,2.91847]
[1780164523038,48.44,73914.29,0.0,0.98075,2e-05,2.91104]
[1780164524669,48.44,73914.29,0.0,0.98075,2e-05,2.91104]
[1780164524720,48.44,73914.29,0.0,0.98075,2e-05,2.91104]
[1780164524752,48.44,73920.29,0.0,0.98084,2e-05,2.89936]
[1780164525635,48.44,73920.29,0.0,0.98084,2e-05,2.89936]
[1780164525724,48.44,73920.29,0.0,0.98084,2e-05,2.89936]
[1780164532101,48.44,73922.86,0.0,0.98088,2e-05,2.89482]
[1780164535068,48.44,73922.88,0.0,0.98088,2e-05,2.89492]
[1780164535221,48.44,73922.88,0.0,0.98088,2e-05,2.89492]
[1780164535425,48.44,73922.83,0.0,0.98088,2e-05,2.89516]
[1780164536362,48.44,73922.83,0.0,0.98088,2e-05,2.89516]
[1780164536478,48.44,73922.83,0.0,0.98088,2e-05,2.89516]
[1780164542171,48.44,73922.16,0.0,0.98086,2e-05,2.8969]
[1780164543170,48.44,73922.16,0.0,0.98086,2e-05,2.8969]
[1780164544566,48.44,73922.34,0.0,0.98087,2e-05,2.89662]
[1780164544727,48.44,73922.34,0.0,0.98087,2e-05,2.89662]
[1780164548548,48.44,73922.37,0.0,0.98086,2e-05,2.89676]
[1780164554255,48.44,73922.34,0.0,0.98086,2e-05,2.89739]
[1780164556937,48.44,73922.48,0.0,0.98086,2e-05,2.89723]
[1780164556974,48.44,73922.48,0.0,0.98086,2e-05,2.89723]
[1780164564110,48.45,73922.41,0.0,0.98086,2e-05,2.89766]
[1780164569362,48.45,73922.94,0.0,0.98086,2e-05,2.89707]
[1780164573524,48.45,73922.94,0.0,0.98086,2e-05,2.89707]
[1780164573722,48.45,73922.94,0.0,0.98086,2e-05,2.89707]
[1780164577160,48.45,73923.05,0.0,0.98087,2e-05,2.89521]
[1780164584841,48.45,73921.93,0.0,0.98085,2e-05,2.89762]
[1780164584971,48.45,73921.93,0.0,0.98085,2e-05,2.89762]
[1780164592526,48.45,73922.38,0.0,0.98086,2e-05,2.89734]
[1780164595804,48.45,73922.44,0.0,0.98086,2e-05,2.89733]
[1780164595973,48.45,73922.51,0.0,0.98086,2e-05,2.89724]
[1780164601590,48.45,73922.61,0.0,0.98086,2e-05,2.89734]
[1780164606625,48.46,73921.93,0.0,0.98084,2e-05,2.89892]
[1780164608371,48.46,73921.36,0.0,0.98083,2e-05,2.90008]
[1780164608473,48.46,73921.36,0.0,0.98083,2e-05,2.90008]
[1780164609339,48.46,73920.7,0.0,0.98082,2e-05,2.90141]
[1780164614743,48.46,73921.4,0.0,0.98083,2e-05,2.90025]
[1780164614971,48.46,73921.57,0.0,0.98084,2e-05,2.89996]
[1780164620723,48.46,73921.4,0.0,0.98083,2e-05,2.90055]
[1780164622127,48.46,73921.4,0.0,0.98083,2e-05,2.90055]
[1780164622225,48.46,73921.4,0.0,0.98083,2e-05,2.90055]
[1780164630793,48.46,73921.44,0.0,0.98083,2e-05,2.90089]
[1780164635828,48.46,73921.43,0.0,0.98084,2e-05,2.89908]
[1780164640326,48.46,73921.59,0.0,0.98084,2e-05,2.8989]
[1780164640369,48.46,73921.59,0.0,0.98084,2e-05,2.8989]
[1780164640475,48.46,73921.59,0.0,0.98084,2e-05,2.8989]
[1780164640863,48.46,73923.5,0.0,0.98087,2e-05,2.89525]
[1780164645371,48.46,73924.49,0.0,0.98088,2e-05,2.89351]
[1780164645472,48.46,73924.49,0.0,0.98088,2e-05,2.89351]
[1780164651940,48.46,73924.65,0.0,0.98088,2e-05,2.89357]
[1780164655875,48.46,73924.18,0.0,0.98088,2e-05,2.8946]
[1780164655974,48.46,73924.51,0.0,0.98088,2e-05,2.89401]
[1780164664048,48.47,73924.7,0.0,0.98088,2e-05,2.89416]
[1780164669082,48.47,73924.66,0.0,0.98088,2e-05,2.89454]
[1780164672433,48.47,73924.66,0.0,0.98088,2e-05,2.89466]
[1780164672470,48.47,73924.66,0.0,0.98088,2e-05,2.89466]
[1780164679152,48.47,73924.79,0.0,0.98087,2e-05,2.89489]
[1780164684187,48.47,73924.31,0.0,0.98086,2e-05,2.89614]
[1780164691236,48.47,73924.8,0.0,0.98088,2e-05,2.89359]
[1780164696271,48.47,73924.77,0.0,0.98088,2e-05,2.89398]
[1780164701306,48.48,73924.06,0.0,0.98086,2e-05,2.89569]
[1780164704678,48.48,73924.73,0.0,0.98087,2e-05,2.89445]
[1780164704728,48.48,73924.73,0.0,0.98087,2e-05,2.89445]
[1780164711378,48.48,73924.58,0.0,0.98087,2e-05,2.89533]
[1780164716412,48.48,73924.49,0.0,0.98086,2e-05,2.8959]
[1780164721448,48.48,73924.4,0.0,0.98086,2e-05,2.8964]
[1780164726483,48.48,73922.74,0.0,0.98083,2e-05,2.89997]
[1780164727490,48.48,73919.89,0.0,0.98079,2e-05,2.90561]
[1780164728210,48.48,73919.89,0.0,0.98079,2e-05,2.90561]
[1780164728225,48.48,73919.89,0.0,0.98079,2e-05,2.90561]
[1780164729639,48.48,73919.72,0.0,0.98078,2e-05,2.90599]
[1780164735546,48.48,73919.74,0.0,0.98078,2e-05,2.9063]
[1780164736241,48.48,73919.74,0.0,0.98078,2e-05,2.9063]
[1780164736475,48.48,73919.74,0.0,0.98078,2e-05,2.9063]
[1780164741588,48.48,73920.01,0.0,0.98078,2e-05,2.90609]
[1780164746623,48.49,73919.92,0.0,0.98078,2e-05,2.90655]
[1780164747888,48.49,73919.92,0.0,0.98078,2e-05,2.90655]
[1780164747971,48.49,73919.92,0.0,0.98078,2e-05,2.90655]
[1780164754967,48.49,73919.82,0.0,0.98079,2e-05,2.90503]
[1780164755222,48.49,73920.17,0.0,0.98079,2e-05,2.90447]
[1780164760721,48.49,73920.64,0.0,0.9808,2e-05,2.90392]
[1780164765293,48.49,73920.52,0.0,0.98079,2e-05,2.90441]
[1780164765469,48.49,73920.52,0.0,0.98079,2e-05,2.90441]
[1780164770791,48.49,73919.46,0.0,0.98077,2e-05,2.90685]
[1780164776833,48.49,73917.42,0.0,0.98074,2e-05,2.9112]
[1780164777225,48.49,73917.42,0.0,0.98074,2e-05,2.9112]
[1780164777471,48.49,73917.42,0.0,0.98074,2e-05,2.9112]
[1780164782875,48.49,73916.03,0.0,0.98071,2e-05,2.91419]
[1780164784211,48.49,73916.77,0.0,0.98073,2e-05,2.91278]
[1780164784222,48.49,73916.77,0.0,0.98073,2e-05,2.91278]
[1780164790931,48.5,73916.35,0.0,0.98072,2e-05,2.91389]
[1780164794152,48.5,73916.43,0.0,0.98072,2e-05,2.91377]
[1780164794221,48.5,73916.43,0.0,0.98072,2e-05,2.91377]
[1780164799601,48.5,73916.33,0.0,0.98071,2e-05,2.91422]
[1780164799725,48.5,73916.33,0.0,0.98071,2e-05,2.91422]
[1780164805029,48.5,73917.26,0.0,0.98073,2e-05,2.9126]
[1780164809165,48.5,73917.66,0.0,0.98073,2e-05,2.91196]
[1780164809219,48.5,73917.66,0.0,0.98073,2e-05,2.91196]
[1780164815099,48.5,73917.87,0.0,0.98075,2e-05,2.90974]
[1780164818553,48.5,73917.91,0.0,0.98075,2e-05,2.90974]
[1780164818721,48.5,73917.91,0.0,0.98075,2e-05,2.90974]
[1780164824162,48.5,73917.54,0.0,0.98074,2e-05,2.91072]
[1780164829639,48.5,73916.47,0.0,0.98072,2e-05,2.91293]
[1780164832620,48.5,73915.92,0.0,0.98071,2e-05,2.91413]
[1780164832722,48.5,73915.92,0.0,0.98071,2e-05,2.91413]
[1780164838260,48.5,73916.18,0.0,0.98071,2e-05,2.91382]
[1780164846317,48.5,73916.55,0.0,0.98072,2e-05,2.91334]
[1780164851353,48.5,73916.11,0.0,0.98071,2e-05,2.91436]
[1780164853083,48.5,73916.11,0.0,0.98071,2e-05,2.91436]
[1780164853221,48.5,73916.15,0.0,0.98071,2e-05,2.91434]
[1780164858401,48.5,73916.52,0.0,0.98071,2e-05,2.91376]
[1780164864444,48.51,73916.77,0.0,0.98072,2e-05,2.91345]
[1780164869479,48.51,73916.68,0.0,0.98071,2e-05,2.91378]
[1780164874515,48.51,73916.73,0.0,0.98073,2e-05,2.91178]
[1780164879550,48.51,73916.83,0.0,0.98073,2e-05,2.91175]
[1780164880811,48.51,73916.83,0.0,0.98073,2e-05,2.91175]
[1780164882221,48.51,73916.72,0.0,0.98073,2e-05,2.91206]
[1780164887606,48.51,73916.81,0.0,0.98072,2e-05,2.91208]
[1780164892642,48.51,73916.79,0.0,0.98072,2e-05,2.91227]
[1780164900698,48.51,73916.69,0.0,0.98072,2e-05,2.91272]
[1780164905732,48.51,73917.09,0.0,0.98072,2e-05,2.91209]
[1780164910768,48.51,73917.98,0.0,0.98074,2e-05,2.91052]
[1780164915803,48.51,73915.05,0.0,0.98069,2e-05,2.91647]
[1780164916492,48.51,73915.05,0.0,0.98069,2e-05,2.91647]
[1780164924867,48.51,73915.77,0.0,0.9807,2e-05,2.91533]
[1780164929901,48.51,73915.9,0.0,0.9807,2e-05,2.91519]
[1780164935944,48.51,73916.43,0.0,0.98072,2e-05,2.91224]
[1780164948027,48.51,73916.68,0.0,0.98072,2e-05,2.91203]
[1780164953063,48.52,73916.7,0.0,0.98072,2e-05,2.9121]
[1780164958098,48.52,73916.75,0.0,0.98072,2e-05,2.91211]
[1780164963135,48.52,73916.72,0.0,0.98072,2e-05,2.91226]
[1780164969177,48.52,73916.82,0.0,0.98072,2e-05,2.91218]
[1780164976226,48.52,73916.77,0.0,0.98072,2e-05,2.91241]
[1780164981261,48.52,73916.87,0.0,0.98072,2e-05,2.9123]
[1780164986296,48.52,73916.34,0.0,0.98071,2e-05,2.91342]
[1780164991333,48.52,73916.24,0.0,0.98072,2e-05,2.91164]
[1780164999389,48.52,73916.19,0.0,0.98072,2e-05,2.91188]
[1780165004424,48.52,73916.5,0.0,0.98072,2e-05,2.91136]
[1780165009460,48.52,73916.66,0.0,0.98073,2e-05,2.91114]
[1780165019529,48.52,73916.54,0.0,0.98072,2e-05,2.91156]
[1780165028592,48.52,73916.58,0.0,0.98072,2e-05,2.91163]
[1780165034638,48.52,73916.56,0.0,0.98072,2e-05,2.91178]
[1780165042694,48.52,73916.72,0.0,0.98072,2e-05,2.91158]
[1780165047729,48.52,73915.94,0.0,0.98071,2e-05,2.91317]
[1780165052764,48.52,73916.65,0.0,0.98073,2e-05,2.90978]
[1780165058805,48.52,73916.73,0.0,0.98073,2e-05,2.9097]
[1780165064847,48.52,73916.68,0.0,0.98073,2e-05,2.90987]
[1780165067869,48.52,73918.55,0.0,0.98076,2e-05,2.90624]
[1780165068876,48.52,73920.32,0.0,0.98079,2e-05,2.90279]
[1780165069884,48.52,73923.22,0.0,0.98083,2e-05,2.89714]
[1780165072904,48.52,73925.31,0.0,0.98087,2e-05,2.89316]
[1780165074918,48.52,73927.58,0.0,0.9809,2e-05,2.88881]
[1780165075925,48.52,73933.86,0.0,0.981,2e-05,2.87664]
[1780165076932,48.52,73943.74,0.0,0.98115,2e-05,2.85756]
[1780165077939,48.52,73942.3,0.0,0.98112,2e-05,2.86044]
[1780165079135,48.52,73942.3,0.0,0.98112,2e-05,2.86044]
[1780165080225,48.52,73942.91,0.0,0.98113,2e-05,2.85936]
[1780165090024,48.53,73943.52,0.0,0.98113,2e-05,2.85941]
[1780165090474,48.53,73943.52,0.0,0.98113,2e-05,2.85941]
[1780165094227,48.53,73944.36,0.0,0.98114,2e-05,2.85814]
[1780165094321,48.53,73945.73,0.0,0.98116,2e-05,2.85561]
[1780165096223,48.53,73945.88,0.0,0.98116,2e-05,2.85544]
[1780165096245,48.53,73945.84,0.0,0.98116,2e-05,2.85564]
[1780165097724,48.53,73946.67,0.0,0.98117,2e-05,2.85416]
[1780165098086,48.53,73952.42,0.0,0.98126,2e-05,2.8432]
[1780165104128,48.54,73954.27,0.0,0.98128,2e-05,2.84054]
[1780165109163,48.54,73955.6,0.0,0.9813,2e-05,2.83877]
[1780165112578,48.54,73959.0,0.0,0.98136,2e-05,2.83071]
[1780165112724,48.54,73959.0,0.0,0.98136,2e-05,2.83071]
[1780165115206,48.54,73965.74,0.0,0.98145,2e-05,2.81834]
[1780165115923,48.54,73965.74,0.0,0.98145,2e-05,2.81834]
[1780165115970,48.54,73965.74,0.0,0.98145,2e-05,2.81834]
[1780165115984,48.54,73965.74,0.0,0.98145,2e-05,2.81834]
[1780165116219,48.54,73965.74,0.0,0.98145,2e-05,2.81834]
[1780165116321,48.55,73965.95,0.0,0.98146,2e-05,2.81813]
[1780165122256,48.55,73970.0,0.0,0.98151,2e-05,2.81153]
[1780165124127,48.55,73969.96,0.0,0.98151,2e-05,2.8118]
[1780165124169,48.55,73969.96,0.0,0.98151,2e-05,2.8118]
[1780165124229,48.55,73969.96,0.0,0.98151,2e-05,2.8118]
[1780165124322,48.55,73969.96,0.0,0.98151,2e-05,2.81199]
[1780165129471,48.56,73971.38,0.0,0.98152,2e-05,2.8102]
[1780165129537,48.56,73971.38,0.0,0.98152,2e-05,2.8102]
[1780165129726,48.56,73971.38,0.0,0.98152,2e-05,2.8102]
[1780165130312,48.56,73971.5,0.0,0.98152,2e-05,2.81016]
[1780165135347,48.56,73969.63,0.0,0.98148,2e-05,2.81462]
[1780165138437,48.56,73968.58,0.0,0.98147,2e-05,2.81712]
[1780165139037,48.56,73968.58,0.0,0.98147,2e-05,2.81712]
[1780165139082,48.56,73968.58,0.0,0.98147,2e-05,2.81712]
[1780165139224,48.56,73968.58,0.0,0.98147,2e-05,2.81712]
[1780165139325,48.56,73968.58,0.0,0.98146,2e-05,2.81729]
[1780165147079,48.56,73968.44,0.0,0.98146,2e-05,2.81819]
[1780165150452,48.57,73961.52,0.0,0.98134,2e-05,2.83252]
[1780165151571,48.57,73961.52,0.0,0.98134,2e-05,2.83252]
[1780165151723,48.57,73961.52,0.0,0.98134,2e-05,2.83252]
[1780165151825,48.57,73958.87,0.0,0.9813,2e-05,2.83774]
[1780165152684,48.57,73958.87,0.0,0.9813,2e-05,2.83774]
[1780165152721,48.57,73958.87,0.0,0.9813,2e-05,2.83774]
[1780165157014,48.57,73955.94,0.0,0.98125,2e-05,2.84384]
[1780165157218,48.57,73955.94,0.0,0.98125,2e-05,2.84384]
[1780165157320,48.57,73955.74,0.0,0.98125,2e-05,2.84445]
[1780165160151,48.57,73955.3,0.0,0.98124,2e-05,2.8454]
[1780165160378,48.57,73955.3,0.0,0.98124,2e-05,2.8454]
[1780165160472,48.57,73954.9,0.0,0.98123,2e-05,2.84639]
[1780165165556,48.58,73954.89,0.0,0.98123,2e-05,2.84695]
[1780165167750,48.58,73954.96,0.0,0.98123,2e-05,2.84692]
[1780165167758,48.58,73954.96,0.0,0.98123,2e-05,2.84692]
[1780165167982,48.58,73954.96,0.0,0.98123,2e-05,2.84692]
[1780165168053,48.58,73955.08,0.0,0.98123,2e-05,2.84691]
[1780165171599,48.58,73947.32,0.0,0.98112,2e-05,2.86018]
[1780165172807,48.58,73947.32,0.0,0.98112,2e-05,2.86018]
[1780165172901,48.58,73947.32,0.0,0.98112,2e-05,2.86018]
[1780165172976,48.58,73947.32,0.0,0.98112,2e-05,2.86018]
[1780165172994,48.58,73945.46,0.0,0.98109,2e-05,2.86395]
[1780165178648,48.58,73945.87,0.0,0.9811,2e-05,2.86358]
[1780165179930,48.58,73945.87,0.0,0.9811,2e-05,2.86358]
[1780165179938,48.58,73945.87,0.0,0.9811,2e-05,2.86358]
[1780165179992,48.58,73945.87,0.0,0.9811,2e-05,2.86358]
[1780165180077,48.58,73945.9,0.0,0.98109,2e-05,2.8637]
[1780165183041,48.58,73947.04,0.0,0.98111,2e-05,2.86159]
[1780165189725,48.59,73947.38,0.0,0.98111,2e-05,2.8617]
[1780165191739,48.59,73952.33,0.0,0.98118,2e-05,2.85234]
[1780165193791,48.59,73953.23,0.0,0.9812,2e-05,2.85071]
[1780165193802,48.59,73953.23,0.0,0.9812,2e-05,2.85071]
[1780165193973,48.59,73953.23,0.0,0.9812,2e-05,2.85071]
[1780165194061,48.59,73955.2,0.0,0.98123,2e-05,2.84715]
[1780165195767,48.59,73961.57,0.0,0.98132,2e-05,2.83503]
[1780165197115,48.59,73961.57,0.0,0.98132,2e-05,2.83503]
[1780165197161,48.59,73961.57,0.0,0.98132,2e-05,2.83503]
[1780165197239,48.59,73961.57,0.0,0.98132,2e-05,2.83503]
[1780165197333,48.59,73962.83,0.0,0.98134,2e-05,2.83289]
[1780165202816,48.59,73968.8,0.0,0.98142,2e-05,2.82223]
[1780165204244,48.59,73968.8,0.0,0.98142,2e-05,2.82223]
[1780165204294,48.59,73968.8,0.0,0.98142,2e-05,2.82223]
[1780165204472,48.59,73968.8,0.0,0.98142,2e-05,2.82223]
[1780165204324,48.59,73969.18,0.0,0.98143,2e-05,2.82183]
[1780165206844,48.59,73974.47,0.0,0.9815,2e-05,2.81208]
[1780165211652,48.6,73975.93,0.0,0.98152,2e-05,2.80983]
[1780165211701,48.6,73975.93,0.0,0.98152,2e-05,2.80983]
[1780165211724,48.6,73975.93,0.0,0.98152,2e-05,2.80983]
[1780165211879,48.6,73975.14,0.0,0.98151,2e-05,2.81171]
[1780165217921,48.6,73975.02,0.0,0.9815,2e-05,2.81299]
[1780165219838,48.6,73975.02,0.0,0.9815,2e-05,2.81299]
[1780165219907,48.6,73975.02,0.0,0.9815,2e-05,2.81299]
[1780165219974,48.6,73975.02,0.0,0.9815,2e-05,2.81299]
[1780165220078,48.6,73975.01,0.0,0.98149,2e-05,2.81351]
[1780165222770,48.61,73975.01,0.0,0.98149,2e-05,2.81367]
[1780165223997,48.61,73978.84,0.0,0.98154,1e-05,2.80686]
[1780165224726,48.61,73978.84,0.0,0.98154,1e-05,2.80686]
[1780165224864,48.61,73978.84,0.0,0.98154,1e-05,2.80686]
[1780165224974,48.61,73978.84,0.0,0.98154,1e-05,2.80686]
[1780165225008,48.61,73978.59,0.0,0.98154,1e-05,2.80751]
[1780165232053,48.61,73978.87,0.0,0.98155,1e-05,2.80618]
[1780165233640,48.61,73979.48,0.0,0.98155,1e-05,2.80519]
[1780165233728,48.61,73979.48,0.0,0.98155,1e-05,2.80519]
[1780165233778,48.61,73979.48,0.0,0.98155,1e-05,2.80519]
[1780165233976,48.61,73979.48,0.0,0.98155,1e-05,2.80519]
[1780165234067,48.61,73979.36,0.0,0.98155,1e-05,2.80559]
[1780165239101,48.62,73979.19,0.0,0.98154,1e-05,2.80678]
[1780165241116,48.62,73985.85,0.0,0.98164,1e-05,2.79447]
[1780165242123,48.62,73991.31,0.0,0.98172,1e-05,2.78432]
[1780165243721,48.62,73992.22,0.0,0.98173,1e-05,2.78281]
[1780165243887,48.62,73992.22,0.0,0.98173,1e-05,2.78281]
[1780165244138,48.62,73992.49,0.0,0.98173,1e-05,2.78251]
[1780165244744,48.62,73992.49,0.0,0.98173,1e-05,2.78251]
[1780165245040,48.62,73992.49,0.0,0.98173,1e-05,2.78251]
[1780165250181,48.63,73990.54,0.0,0.98169,1e-05,2.78748]
[1780165251695,48.63,73990.88,0.0,0.9817,1e-05,2.78705]
[1780165251724,48.63,73990.88,0.0,0.9817,1e-05,2.78705]
[1780165251962,48.63,73990.88,0.0,0.9817,1e-05,2.78705]
[1780165251974,48.63,73990.88,0.0,0.9817,1e-05,2.78705]
[1780165252195,48.63,73990.87,0.0,0.9817,1e-05,2.78728]
[1780165256222,48.63,74004.43,0.0,0.98189,1e-05,2.76257]
[1780165257230,48.63,74007.34,0.0,0.98193,1e-05,2.75736]
[1780165260128,48.64,74009.28,0.0,0.98196,1e-05,2.75426]
[1780165260225,48.64,74009.28,0.0,0.98196,1e-05,2.75426]
[1780165260413,48.64,74009.28,0.0,0.98196,1e-05,2.75426]
[1780165260472,48.64,74009.28,0.0,0.98196,1e-05,2.75426]
[1780165260445,48.64,74008.91,0.0,0.98195,1e-05,2.75523]
[1780165261259,48.64,74004.41,0.0,0.98188,1e-05,2.76395]
[1780165262433,48.64,73998.03,0.0,0.98178,1e-05,2.77623]
[1780165264976,48.64,73996.42,0.0,0.98176,1e-05,2.77974]
[1780165265221,48.64,73996.42,0.0,0.98176,1e-05,2.77974]
[1780165265287,48.64,73996.35,0.0,0.98175,1e-05,2.7801]
[1780165267301,48.64,73991.53,0.0,0.98168,1e-05,2.78968]
[1780165267887,48.64,73991.53,0.0,0.98168,1e-05,2.78968]
[1780165267974,48.64,73991.53,0.0,0.98168,1e-05,2.78968]
[1780165271329,48.65,73986.88,0.0,0.9816,1e-05,2.79933]
[1780165276364,48.65,73987.85,0.0,0.98161,1e-05,2.79847]
[1780165276884,48.65,73987.85,0.0,0.98161,1e-05,2.79847]
[1780165276969,48.65,73987.85,0.0,0.98161,1e-05,2.79847]
[1780165277370,48.65,73982.27,0.0,0.98152,1e-05,2.80927]
[1780165278378,48.65,73978.58,0.0,0.98147,2e-05,2.81648]
[1780165282004,48.65,73976.47,0.0,0.98143,2e-05,2.82098]
[1780165282187,48.65,73976.47,0.0,0.98143,2e-05,2.82098]
[1780165282221,48.65,73976.47,0.0,0.98143,2e-05,2.82098]
[1780165282406,48.66,73974.34,0.0,0.9814,2e-05,2.8252]
[1780165287441,48.66,73975.36,0.0,0.98141,2e-05,2.82397]
[1780165289455,48.66,73968.38,0.0,0.9813,2e-05,2.8376]
[1780165290462,48.66,73965.19,0.0,0.98125,2e-05,2.84384]
[1780165291795,48.66,73965.61,0.0,0.98127,2e-05,2.84112]
[1780165291904,48.66,73965.61,0.0,0.98127,2e-05,2.84112]
[1780165291974,48.66,73965.61,0.0,0.98127,2e-05,2.84112]
[1780165292476,48.66,73965.11,0.0,0.98126,2e-05,2.84219]
[1780165297511,48.66,73964.64,0.0,0.98125,2e-05,2.84361]
[1780165301539,48.66,73958.28,0.0,0.98115,2e-05,2.85625]
[1780165302546,48.66,73954.42,0.0,0.98109,2e-05,2.86378]
[1780165304429,48.66,73954.66,0.0,0.98109,2e-05,2.86338]
[1780165304471,48.66,73954.66,0.0,0.98109,2e-05,2.86338]
[1780165304560,48.66,73958.97,0.0,0.98116,2e-05,2.85513]
[1780165304853,48.66,73958.97,0.0,0.98116,2e-05,2.85513]
[1780165304973,48.66,73958.97,0.0,0.98116,2e-05,2.85513]
[1780165310157,48.67,73960.14,0.0,0.98117,2e-05,2.8533]
[1780165316644,48.67,73960.69,0.0,0.98118,2e-05,2.85283]
[1780165317651,48.67,73963.52,0.0,0.98122,2e-05,2.84747]
[1780165319366,48.67,73963.52,0.0,0.98122,2e-05,2.84747]
[1780165319474,48.67,73963.52,0.0,0.98122,2e-05,2.84747]
[1780165319615,48.67,73963.52,0.0,0.98122,2e-05,2.84747]
[1780165319568,48.67,73965.57,0.0,0.98125,2e-05,2.84372]
[1780165319728,48.67,73965.57,0.0,0.98125,2e-05,2.84372]
[1780165320672,48.67,73961.94,0.0,0.98119,2e-05,2.8508]
[1780165322686,48.67,73959.08,0.0,0.98115,2e-05,2.85647]
[1780165327722,48.67,73957.31,0.0,0.98112,2e-05,2.86025]
[1780165329199,48.67,73957.31,0.0,0.98112,2e-05,2.86025]
[1780165329226,48.67,73957.31,0.0,0.98112,2e-05,2.86025]
[1780165329294,48.67,73957.31,0.0,0.98112,2e-05,2.86025]
[1780165329477,48.67,73957.31,0.0,0.98112,2e-05,2.86025]
[1780165329572,48.67,73954.12,0.0,0.98107,2e-05,2.86654]
[1780165335073,48.67,73955.89,0.0,0.98109,2e-05,2.86335]
[1780165335222,48.67,73955.89,0.0,0.98109,2e-05,2.86335]
[1780165335225,48.67,73955.89,0.0,0.98109,2e-05,2.86335]
[1780165335474,48.67,73955.89,0.0,0.98109,2e-05,2.86335]
[1780165335571,48.67,73956.03,0.0,0.9811,2e-05,2.86322]
[1780165337792,48.68,73961.7,0.0,0.98118,2e-05,2.85243]
[1780165338923,48.68,73961.7,0.0,0.98118,2e-05,2.85243]
[1780165338974,48.68,73961.7,0.0,0.98118,2e-05,2.85243]
[1780165339222,48.68,73961.7,0.0,0.98118,2e-05,2.85243]
[1780165339295,48.68,73963.84,0.0,0.98121,2e-05,2.8485]
[1780165339806,48.68,73967.06,0.0,0.98126,2e-05,2.84231]
[1780165341820,48.68,73971.12,0.0,0.98132,2e-05,2.83474]
[1780165344841,48.68,73968.04,0.0,0.98127,2e-05,2.84101]
[1780165346161,48.68,73968.04,0.0,0.98127,2e-05,2.84101]
[1780165346222,48.68,73968.04,0.0,0.98127,2e-05,2.84101]
[1780165346474,48.68,73968.04,0.0,0.98127,2e-05,2.84101]
[1780165346573,48.68,73965.93,0.0,0.98124,2e-05,2.84528]
[1780165346855,48.68,73963.37,0.0,0.9812,2e-05,2.8502]
[1780165351889,48.68,73962.81,0.0,0.9812,2e-05,2.84974]
[1780165355609,48.68,73963.13,0.0,0.9812,2e-05,2.84931]
[1780165355722,48.68,73963.09,0.0,0.9812,2e-05,2.84949]
[1780165355802,48.68,73963.09,0.0,0.9812,2e-05,2.84949]
[1780165355978,48.68,73963.09,0.0,0.9812,2e-05,2.84949]
[1780165356058,48.68,73963.03,0.0,0.9812,2e-05,2.8497]
[1780165357320,48.68,73955.87,0.0,0.98109,2e-05,2.86369]
[1780165357932,48.68,73951.54,0.0,0.98102,2e-05,2.87206]
[1780165359946,48.68,73951.66,0.0,0.98102,2e-05,2.87196]
[1780165361241,48.68,73951.66,0.0,0.98102,2e-05,2.87196]
[1780165361419,48.68,73951.66,0.0,0.98102,2e-05,2.87196]
[1780165361476,48.68,73951.66,0.0,0.98102,2e-05,2.87196]
[1780165361571,48.68,73951.56,0.0,0.98102,2e-05,2.87226]
[1780165366995,48.69,73951.55,0.0,0.98102,2e-05,2.87258]
[1780165370143,48.69,73951.74,0.0,0.98102,2e-05,2.87233]
[1780165370221,48.69,73951.74,0.0,0.98102,2e-05,2.87233]
[1780165370310,48.69,73951.74,0.0,0.98102,2e-05,2.87233]
[1780165370473,48.69,73951.74,0.0,0.98102,2e-05,2.87233]
[1780165370572,48.69,73951.74,0.0,0.98102,2e-05,2.87246]
[1780165377065,48.69,73952.19,0.0,0.98102,2e-05,2.87197]
[1780165379470,48.69,73951.91,0.0,0.98102,2e-05,2.87258]
[1780165379571,48.69,73951.22,0.0,0.98101,2e-05,2.87405]
[1780165379697,48.69,73951.22,0.0,0.98101,2e-05,2.87405]
[1780165379723,48.69,73951.22,0.0,0.98101,2e-05,2.87405]
[1780165381094,48.69,73951.55,0.0,0.98101,2e-05,2.87347]
[1780165382101,48.69,73956.67,0.0,0.98109,2e-05,2.8637]
[1780165387399,48.69,73957.41,0.0,0.9811,2e-05,2.86261]
[1780165387470,48.69,73957.41,0.0,0.9811,2e-05,2.86261]
[1780165387588,48.69,73957.41,0.0,0.9811,2e-05,2.86261]
[1780165387500,48.69,73957.44,0.0,0.9811,2e-05,2.86263]
[1780165387722,48.69,73957.44,0.0,0.9811,2e-05,2.86263]
[1780165393180,48.69,73957.49,0.0,0.98109,2e-05,2.86303]
[1780165396066,48.69,73957.49,0.0,0.98109,2e-05,2.86303]
[1780165396223,48.69,73957.49,0.0,0.98109,2e-05,2.86303]
[1780165396255,48.69,73957.49,0.0,0.98109,2e-05,2.86303]
[1780165396471,48.69,73957.49,0.0,0.98109,2e-05,2.86303]
[1780165396572,48.69,73960.38,0.0,0.98114,2e-05,2.85769]
[1780165403102,48.7,73961.64,0.0,0.98115,2e-05,2.85554]
[1780165408286,48.7,73961.39,0.0,0.98114,2e-05,2.85684]
[1780165410211,48.7,73961.18,0.0,0.98114,2e-05,2.85734]
[1780165410220,48.7,73961.18,0.0,0.98114,2e-05,2.85734]
[1780165410601,48.7,73961.79,0.0,0.98115,2e-05,2.85625]
[1780165410862,48.7,73961.79,0.0,0.98115,2e-05,2.85625]
[1780165410970,48.7,73961.79,0.0,0.98115,2e-05,2.85625]
[1780165413323,48.7,73964.64,0.0,0.9812,2e-05,2.84904]
[1780165418358,48.7,73965.43,0.0,0.98121,2e-05,2.84806]
[1780165421379,48.7,73962.4,0.0,0.98116,2e-05,2.8542]
[1780165422819,48.7,73961.32,0.0,0.98114,2e-05,2.85638]
[1780165422969,48.7,73961.32,0.0,0.98114,2e-05,2.85638]
[1780165423157,48.7,73961.32,0.0,0.98114,2e-05,2.85638]
[1780165423225,48.7,73961.32,0.0,0.98114,2e-05,2.85638]
[1780165423467,48.7,73961.32,0.0,0.98114,2e-05,2.85638]
[1780165423500,48.7,73960.04,0.0,0.98112,2e-05,2.85894]
[1780165428662,48.71,73959.77,0.0,0.98112,2e-05,2.85972]
[1780165428731,48.71,73959.74,0.0,0.98112,2e-05,2.85995]
[1780165434472,48.71,73960.01,0.0,0.98112,2e-05,2.85996]
[1780165439508,48.71,73961.22,0.0,0.98113,2e-05,2.85807]
[1780165444543,48.71,73961.12,0.0,0.98113,2e-05,2.85873]
[1780165449578,48.71,73961.61,0.0,0.98113,2e-05,2.85824]
[1780165452530,48.71,73961.54,0.0,0.98113,2e-05,2.85856]
[1780165452721,48.71,73961.54,0.0,0.98113,2e-05,2.85856]
[1780165453606,48.72,73959.35,0.0,0.98109,2e-05,2.86296]
[1780165455620,48.72,73953.62,0.0,0.981,2e-05,2.87419]
[1780165462669,48.72,73952.82,0.0,0.98099,2e-05,2.87618]
[1780165463550,48.72,73952.82,0.0,0.98099,2e-05,2.87618]
[1780165463721,48.72,73952.82,0.0,0.98099,2e-05,2.87618]
[1780165465300,48.72,73952.37,0.0,0.98098,2e-05,2.87717]
[1780165465472,48.72,73952.37,0.0,0.98098,2e-05,2.87717]
[1780165465690,48.72,73952.46,0.0,0.98098,2e-05,2.87705]
[1780165468711,48.72,73946.57,0.0,0.98089,2e-05,2.88864]
[1780165469278,48.72,73946.57,0.0,0.98089,2e-05,2.88864]
[1780165469472,48.72,73946.57,0.0,0.98089,2e-05,2.88864]
[1780165473747,48.72,73939.63,0.0,0.98079,2e-05,2.90028]
[1780165474615,48.72,73939.63,0.0,0.98079,2e-05,2.90028]
[1780165474724,48.72,73939.63,0.0,0.98079,2e-05,2.90028]
[1780165474754,48.72,73939.16,0.0,0.98079,2e-05,2.90121]
[1780165479885,48.72,73940.02,0.0,0.9808,2e-05,2.89961]
[1780165479969,48.72,73940.02,0.0,0.9808,2e-05,2.89961]
[1780165484983,48.72,73938.72,0.0,0.98078,2e-05,2.90226]
[1780165485222,48.72,73938.72,0.0,0.98078,2e-05,2.90226]
[1780165485253,48.72,73938.77,0.0,0.98078,2e-05,2.90221]
[1780165486226,48.72,73938.77,0.0,0.98078,2e-05,2.90221]
[1780165486470,48.72,73938.77,0.0,0.98078,2e-05,2.90221]
[1780165487845,48.72,73932.99,0.0,0.98069,2e-05,2.91355]
[1780165492880,48.72,73932.49,0.0,0.98068,2e-05,2.91453]
[1780165497915,48.72,73931.96,0.0,0.98067,2e-05,2.91556]
[1780165500768,48.72,73932.51,0.0,0.98068,2e-05,2.91448]
[1780165500970,48.72,73932.5,0.0,0.98068,2e-05,2.9145]
[1780165501071,48.72,73932.33,0.0,0.98068,2e-05,2.91483]
[1780165502724,48.72,73932.33,0.0,0.98068,2e-05,2.91483]
[1780165506978,48.72,73927.49,0.0,0.9806,2e-05,2.92428]
[1780165508578,48.72,73927.49,0.0,0.9806,2e-05,2.92428]
[1780165508688,48.72,73927.49,0.0,0.9806,2e-05,2.92428]
[1780165508723,48.72,73927.49,0.0,0.9806,2e-05,2.92428]
[1780165508790,48.72,73921.84,0.0,0.98051,2e-05,2.93532]
[1780165509999,48.72,73916.42,0.0,0.98043,2e-05,2.94595]
[1780165515039,48.72,73915.66,0.0,0.98042,2e-05,2.94714]
[1780165516046,48.72,73908.05,0.0,0.9803,2e-05,2.96212]
[1780165518060,48.72,73903.43,0.0,0.98023,2e-05,2.97109]
[1780165521081,48.72,73898.22,0.0,0.98015,2e-05,2.98113]
[1780165523689,48.72,73897.3,0.0,0.98013,2e-05,2.98285]
[1780165523719,48.72,73897.3,0.0,0.98013,2e-05,2.98285]
[1780165523790,48.72,73897.43,0.0,0.98014,2e-05,2.98234]
[1780165524048,48.72,73897.43,0.0,0.98014,2e-05,2.98234]
[1780165524220,48.72,73897.43,0.0,0.98014,2e-05,2.98234]
[1780165525816,48.72,73896.58,0.0,0.98013,2e-05,2.98391]
[1780165531151,48.71,73895.55,0.0,0.98013,2e-05,2.98311]
[1780165536186,48.71,73897.03,0.0,0.98016,2e-05,2.97952]
[1780165539310,48.71,73898.42,0.0,0.98018,2e-05,2.97651]
[1780165539474,48.71,73898.42,0.0,0.98018,2e-05,2.97651]
[1780165539576,48.71,73899.05,0.0,0.98019,2e-05,2.97502]
[1780165539903,48.71,73899.05,0.0,0.98019,2e-05,2.97502]
[1780165539970,48.71,73899.05,0.0,0.98019,2e-05,2.97502]
[1780165544242,48.71,73895.15,0.0,0.98013,2e-05,2.98232]
[1780165546008,48.71,73894.04,0.0,0.98012,2e-05,2.98441]
[1780165546226,48.71,73894.04,0.0,0.98012,2e-05,2.98441]
[1780165546254,48.71,73894.04,0.0,0.98012,2e-05,2.98441]
[1780165546475,48.71,73894.04,0.0,0.98012,2e-05,2.98441]
[1780165546499,48.7,73894.11,0.0,0.98012,2e-05,2.98401]
[1780165553305,48.7,73894.59,0.0,0.98014,2e-05,2.98215]
[1780165555189,48.7,73894.54,0.0,0.98014,2e-05,2.98213]
[1780165555223,48.7,73894.54,0.0,0.98014,2e-05,2.98213]
[1780165555538,48.7,73894.54,0.0,0.98014,2e-05,2.98213]
[1780165555723,48.7,73894.54,0.0,0.98014,2e-05,2.98213]
[1780165555824,48.7,73894.48,0.0,0.98014,2e-05,2.98212]
[1780165561365,48.7,73895.74,0.0,0.98016,2e-05,2.9789]
[1780165566400,48.69,73896.79,0.0,0.98018,2e-05,2.97624]
[1780165569664,48.69,73897.25,0.0,0.98019,2e-05,2.97511]
[1780165569722,48.69,73897.25,0.0,0.98019,2e-05,2.97511]
[1780165569821,48.69,73897.34,0.0,0.98019,2e-05,2.97482]
[1780165569987,48.69,73897.34,0.0,0.98019,2e-05,2.97482]
[1780165570225,48.69,73897.34,0.0,0.98019,2e-05,2.97482]
[1780165575463,48.69,73897.07,0.0,0.98019,2e-05,2.97475]
[1780165580498,48.69,73896.98,0.0,0.9802,2e-05,2.97444]
[1780165583255,48.69,73896.96,0.0,0.9802,2e-05,2.97429]
[1780165583311,48.69,73896.96,0.0,0.9802,2e-05,2.97429]
[1780165583471,48.69,73896.96,0.0,0.9802,2e-05,2.97429]
[1780165583572,48.69,73896.96,0.0,0.9802,2e-05,2.97419]
[1780165587547,48.69,73893.04,0.0,0.98014,2e-05,2.98161]
[1780165592582,48.68,73893.57,0.0,0.98017,2e-05,2.97799]
[1780165593454,48.68,73893.57,0.0,0.98017,2e-05,2.97799]
[1780165593471,48.68,73893.57,0.0,0.98017,2e-05,2.97799]
[1780165593545,48.68,73893.57,0.0,0.98017,2e-05,2.97799]
[1780165593720,48.68,73893.57,0.0,0.98017,2e-05,2.97799]
[1780165593822,48.68,73893.53,0.0,0.98017,2e-05,2.97798]
[1780165599633,48.68,73894.07,0.0,0.98018,2e-05,2.97638]
[1780165605675,48.68,73894.15,0.0,0.98018,2e-05,2.97573]
[1780165609113,48.68,73894.23,0.0,0.98019,2e-05,2.97533]
[1780165609207,48.68,73894.23,0.0,0.98019,2e-05,2.97533]
[1780165609222,48.68,73894.23,0.0,0.98019,2e-05,2.97533]
[1780165609703,48.68,73893.99,0.0,0.98018,2e-05,2.97573]
[1780165614255,48.68,73894.04,0.0,0.98019,2e-05,2.97532]
[1780165614473,48.68,73894.04,0.0,0.98019,2e-05,2.97532]
[1780165614520,48.68,73894.04,0.0,0.98019,2e-05,2.97532]
[1780165614725,48.68,73894.04,0.0,0.98019,2e-05,2.97532]
[1780165614738,48.68,73893.43,0.0,0.98018,2e-05,2.97646]
[1780165619773,48.68,73891.28,0.0,0.98015,2e-05,2.98035]
[1780165620028,48.68,73891.28,0.0,0.98015,2e-05,2.98035]
[1780165620086,48.68,73891.28,0.0,0.98015,2e-05,2.98035]
[1780165620226,48.68,73891.28,0.0,0.98015,2e-05,2.98035]
[1780165620780,48.68,73891.84,0.0,0.98016,2e-05,2.97915]
[1780165625815,48.67,73893.01,0.0,0.98018,2e-05,2.97644]
[1780165632864,48.67,73892.85,0.0,0.98018,2e-05,2.97625]
[1780165633210,48.67,73892.85,0.0,0.98018,2e-05,2.97625]
[1780165633215,48.67,73892.85,0.0,0.98018,2e-05,2.97625]
[1780165633227,48.67,73892.85,0.0,0.98018,2e-05,2.97625]
[1780165633475,48.67,73892.85,0.0,0.98018,2e-05,2.97625]
[1780165633872,48.67,73892.8,0.0,0.98018,2e-05,2.97628]
[1780165637900,48.67,73889.52,0.0,0.98013,2e-05,2.98254]
[1780165640411,48.67,73887.11,0.0,0.98009,2e-05,2.98719]
[1780165640472,48.67,73887.11,0.0,0.98009,2e-05,2.98719]
[1780165640677,48.67,73887.11,0.0,0.98009,2e-05,2.98719]
[1780165640735,48.67,73887.11,0.0,0.98009,2e-05,2.98719]
[1780165640921,48.67,73887.21,0.0,0.98009,2e-05,2.9869]
[1780165645956,48.67,73887.37,0.0,0.9801,2e-05,2.98616]
[1780165649984,48.67,73881.8,0.0,0.98001,2e-05,2.99697]
[1780165654292,48.67,73880.44,0.0,0.98001,2e-05,2.99731]
[1780165654472,48.67,73880.44,0.0,0.98001,2e-05,2.99731]
[1780165654629,48.67,73880.44,0.0,0.98001,2e-05,2.99731]
[1780165654726,48.67,73880.44,0.0,0.98001,2e-05,2.99731]
[1780165654827,48.66,73879.86,0.0,0.98,2e-05,2.99827]
[1780165660054,48.66,73878.92,0.0,0.97999,2e-05,2.99966]
[1780165661061,48.66,73874.53,0.0,0.97992,2e-05,3.00837]
[1780165663866,48.66,73873.25,0.0,0.9799,2e-05,3.01082]
[1780165663926,48.66,73873.12,0.0,0.9799,2e-05,3.01083]
[1780165663972,48.66,73873.12,0.0,0.9799,2e-05,3.01083]
[1780165664418,48.66,73873.12,0.0,0.9799,2e-05,3.01083]
[1780165664473,48.66,73873.12,0.0,0.9799,2e-05,3.01083]
[1780165664519,48.66,73873.04,0.0,0.9799,2e-05,3.01087]
[1780165670124,48.66,73870.31,0.0,0.97986,2e-05,3.0157]
[1780165671460,48.66,73870.31,0.0,0.97986,2e-05,3.0157]
[1780165671477,48.66,73870.31,0.0,0.97986,2e-05,3.0157]
[1780165671562,48.66,73871.39,0.0,0.97988,2e-05,3.01326]
[1780165673014,48.66,73873.28,0.0,0.97991,2e-05,3.00946]
[1780165673227,48.66,73873.28,0.0,0.97991,2e-05,3.00946]
[1780165679187,48.65,73873.26,0.0,0.97991,2e-05,3.00861]
[1780165684222,48.65,73873.16,0.0,0.97992,2e-05,3.00815]
[1780165685594,48.65,73873.16,0.0,0.97992,2e-05,3.00815]
[1780165685722,48.65,73873.16,0.0,0.97992,2e-05,3.00815]
[1780165685823,48.65,73873.16,0.0,0.97992,2e-05,3.00789]
[1780165686479,48.65,73873.16,0.0,0.97992,2e-05,3.00789]
[1780165686724,48.65,73873.16,0.0,0.97992,2e-05,3.00789]
[1780165692278,48.65,73872.84,0.0,0.97992,2e-05,3.00772]
[1780165697313,48.64,73858.31,0.0,0.97969,2e-05,3.03634]
[1780165699327,48.64,73856.99,0.0,0.97967,2e-05,3.03869]
[1780165704362,48.64,73861.07,0.0,0.97975,2e-05,3.02947]
[1780165706172,48.64,73861.64,0.0,0.97976,2e-05,3.02813]
[1780165706223,48.64,73861.64,0.0,0.97976,2e-05,3.02813]
[1780165706376,48.64,73861.39,0.0,0.97975,2e-05,3.02846]
[1780165708390,48.64,73864.65,0.0,0.97981,2e-05,3.02152]
[1780165711762,48.64,73866.39,0.0,0.97984,2e-05,3.01767]
[1780165711976,48.64,73866.39,0.0,0.97984,2e-05,3.01767]
[1780165719467,48.63,73866.13,0.0,0.97986,2e-05,3.01448]
[1780165726007,48.63,73866.22,0.0,0.97987,2e-05,3.01363]
[1780165726159,48.63,73866.22,0.0,0.97987,2e-05,3.01363]
[1780165726222,48.63,73866.22,0.0,0.97987,2e-05,3.01363]
[1780165726260,48.62,73866.22,0.0,0.97987,2e-05,3.01329]
[1780165731550,48.62,73866.54,0.0,0.97989,2e-05,3.01164]
[1780165733179,48.62,73866.93,0.0,0.97989,2e-05,3.01069]
[1780165733225,48.62,73866.93,0.0,0.97989,2e-05,3.01069]
[1780165733600,48.62,73866.93,0.0,0.97989,2e-05,3.01069]
[1780165733726,48.62,73866.93,0.0,0.97989,2e-05,3.01069]
[1780165733815,48.62,73866.63,0.0,0.97989,2e-05,3.01112]
[1780165739607,48.62,73865.96,0.0,0.97989,2e-05,3.01143]
[1780165747663,48.61,73866.13,0.0,0.9799,2e-05,3.00969]
[1780165748746,48.61,73866.13,0.0,0.9799,2e-05,3.00969]
[1780165748972,48.61,73866.13,0.0,0.9799,2e-05,3.00969]
[1780165749045,48.61,73866.13,0.0,0.9799,2e-05,3.00969]
[1780165749051,48.61,73866.02,0.0,0.9799,2e-05,3.00974]
[1780165749223,48.61,73866.02,0.0,0.9799,2e-05,3.00974]
[1780165752698,48.61,73862.45,0.0,0.97985,2e-05,3.01622]
[1780165753996,48.61,73862.45,0.0,0.97985,2e-05,3.01622]
[1780165754224,48.61,73861.04,0.0,0.97983,2e-05,3.01888]
[1780165754574,48.61,73861.04,0.0,0.97983,2e-05,3.01888]
[1780165754731,48.61,73861.04,0.0,0.97983,2e-05,3.01888]
[1780165754832,48.6,73860.35,0.0,0.97982,2e-05,3.02008]
[1780165760754,48.6,73860.31,0.0,0.97983,2e-05,3.019]
[1780165763635,48.6,73862.49,0.0,0.97986,2e-05,3.01422]
[1780165763729,48.6,73862.49,0.0,0.97986,2e-05,3.01422]
[1780165763776,48.6,73861.99,0.0,0.97986,2e-05,3.01505]
[1780165764389,48.6,73861.99,0.0,0.97986,2e-05,3.01505]
[1780165764472,48.6,73861.99,0.0,0.97986,2e-05,3.01505]
[1780165770385,48.59,73861.68,0.0,0.97986,2e-05,3.01475]
[1780165775859,48.59,73861.71,0.0,0.97988,2e-05,3.01135]
[1780165776782,48.59,73861.71,0.0,0.97988,2e-05,3.01135]
[1780165776971,48.59,73861.71,0.0,0.97988,2e-05,3.01135]
[1780165777018,48.59,73861.71,0.0,0.97988,2e-05,3.01135]
[1780165777073,48.59,73861.77,0.0,0.97989,2e-05,3.01105]
[1780165777225,48.59,73861.77,0.0,0.97989,2e-05,3.01105]
[1780165783393,48.59,73861.85,0.0,0.97989,2e-05,3.01019]
[1780165788978,48.58,73861.57,0.0,0.9799,2e-05,3.00938]
[1780165789890,48.58,73861.57,0.0,0.9799,2e-05,3.00938]
[1780165789979,48.58,73861.57,0.0,0.9799,2e-05,3.00938]
[1780165789985,48.58,73861.67,0.0,0.9799,2e-05,3.00901]
[1780165790274,48.58,73861.67,0.0,0.9799,2e-05,3.00901]
[1780165790472,48.58,73861.67,0.0,0.9799,2e-05,3.00901]
[1780165791999,48.58,73864.82,0.0,0.97995,2e-05,3.00234]
[1780165794976,48.58,73865.12,0.0,0.97996,2e-05,3.00142]
[1780165795031,48.58,73871.93,0.0,0.98007,2e-05,2.98761]
[1780165795224,48.58,73871.93,0.0,0.98007,2e-05,2.98761]
[1780165795285,48.58,73871.93,0.0,0.98007,2e-05,2.98761]
[1780165795473,48.58,73871.93,0.0,0.98007,2e-05,2.98761]
[1780165796038,48.58,73871.87,0.0,0.98007,2e-05,2.98759]
[1780165801073,48.57,73872.66,0.0,0.98009,2e-05,2.98536]
[1780165809797,48.57,73872.42,0.0,0.98009,2e-05,2.98545]
[1780165809971,48.57,73872.42,0.0,0.98009,2e-05,2.98545]
[1780165809988,48.57,73872.42,0.0,0.98009,2e-05,2.98545]
[1780165810040,48.57,73872.1,0.0,0.98009,2e-05,2.98533]
[1780165810223,48.57,73872.1,0.0,0.98009,2e-05,2.98533]
[1780165816179,48.57,73868.65,0.0,0.98004,2e-05,2.99149]
[1780165817284,48.57,73868.65,0.0,0.98004,2e-05,2.99149]
[1780165817473,48.57,73868.65,0.0,0.98004,2e-05,2.99149]
[1780165817928,48.57,73868.65,0.0,0.98004,2e-05,2.99149]
[1780165817969,48.57,73868.65,0.0,0.98004,2e-05,2.99149]
[1780165818029,48.57,73867.01,0.0,0.98002,2e-05,2.9945]
[1780165824915,48.56,73867.45,0.0,0.98003,2e-05,2.99321]
[1780165825291,48.56,73867.55,0.0,0.98003,2e-05,2.99247]
[1780165825471,48.56,73867.55,0.0,0.98003,2e-05,2.99247]
[1780165826061,48.56,73867.55,0.0,0.98003,2e-05,2.99247]
[1780165826076,48.56,73866.08,0.0,0.98001,2e-05,2.99528]
[1780165826222,48.56,73866.08,0.0,0.98001,2e-05,2.99528]
[1780165831284,48.56,73865.0,0.0,0.98001,2e-05,2.99466]
[1780165836319,48.56,73864.98,0.0,0.98002,2e-05,2.99401]
[1780165837855,48.56,73864.98,0.0,0.98002,2e-05,2.99401]
[1780165837969,48.56,73864.98,0.0,0.98002,2e-05,2.99401]
[1780165838055,48.55,73865.17,0.0,0.98002,2e-05,2.99336]
[1780165838334,48.55,73865.17,0.0,0.98002,2e-05,2.99336]
[1780165838471,48.55,73865.17,0.0,0.98002,2e-05,2.99336]
[1780165844376,48.55,73865.3,0.0,0.98003,2e-05,2.9923]
[1780165845383,48.55,73860.26,0.0,0.97995,2e-05,3.00229]
[1780165846367,48.55,73860.26,0.0,0.97995,2e-05,3.00229]
[1780165846472,48.55,73860.26,0.0,0.97995,2e-05,3.00229]
[1780165847035,48.55,73860.26,0.0,0.97995,2e-05,3.00229]
[1780165847136,48.55,73859.47,0.0,0.97994,2e-05,3.00358]
[1780165847223,48.55,73859.47,0.0,0.97994,2e-05,3.00358]
[1780165851493,48.55,73861.62,0.0,0.97998,2e-05,2.99897]
[1780165851721,48.55,73861.62,0.0,0.97998,2e-05,2.99897]
[1780165851730,48.55,73868.72,0.0,0.98009,2e-05,2.98432]
[1780165852389,48.55,73868.72,0.0,0.98009,2e-05,2.98432]
[1780165852472,48.55,73868.72,0.0,0.98009,2e-05,2.98432]
[1780165858993,48.54,73871.52,0.0,0.98014,2e-05,2.97816]
[1780165859448,48.54,73871.61,0.0,0.98015,2e-05,2.97776]
[1780165859474,48.54,73871.61,0.0,0.98015,2e-05,2.97776]
[1780165860067,48.54,73871.61,0.0,0.98015,2e-05,2.97776]
[1780165860079,48.54,73871.18,0.0,0.98014,2e-05,2.97852]
[1780165860222,48.54,73871.18,0.0,0.98014,2e-05,2.97852]
[1780165866536,48.54,73871.75,0.0,0.98016,2e-05,2.97674]
[1780165868298,48.54,73871.89,0.0,0.98016,2e-05,2.97636]
[1780165868471,48.54,73871.89,0.0,0.98016,2e-05,2.97636]
[1780165868856,48.54,73871.89,0.0,0.98016,2e-05,2.97636]
[1780165868973,48.54,73871.89,0.0,0.98016,2e-05,2.97636]
[1780165869075,48.54,73871.89,0.0,0.98016,2e-05,2.97616]
[1780165880628,48.54,73871.73,0.0,0.98017,2e-05,2.97526]
[1780165887280,48.53,73871.47,0.0,0.98017,2e-05,2.97538]
[1780165887469,48.53,73871.47,0.0,0.98017,2e-05,2.97538]
[1780165887894,48.53,73871.47,0.0,0.98017,2e-05,2.97538]
[1780165887972,48.53,73871.47,0.0,0.98017,2e-05,2.97538]
[1780165887995,48.53,73871.5,0.0,0.98017,2e-05,2.97502]
[1780165893720,48.53,73871.58,0.0,0.98019,2e-05,2.9722]
[1780165898755,48.53,73871.25,0.0,0.98019,2e-05,2.97239]
[1780165902977,48.53,73871.33,0.0,0.98019,2e-05,2.97195]
[1780165903223,48.53,73871.51,0.0,0.98019,2e-05,2.9715]
[1780165908449,48.53,73871.67,0.0,0.9802,2e-05,2.97072]
[1780165908724,48.53,73871.67,0.0,0.9802,2e-05,2.97072]
[1780165909205,48.52,73874.95,0.0,0.98025,2e-05,2.96409]
[1780165909429,48.52,73874.95,0.0,0.98025,2e-05,2.96409]
[1780165909472,48.52,73874.95,0.0,0.98025,2e-05,2.96409]
[1780165909832,48.52,73877.8,0.0,0.9803,2e-05,2.95834]
[1780165910729,48.52,73877.8,0.0,0.9803,2e-05,2.95834]
[1780165910839,48.52,73878.1,0.0,0.9803,2e-05,2.95767]
[1780165914166,48.52,73878.1,0.0,0.9803,2e-05,2.9576]
[1780165914221,48.52,73878.1,0.0,0.9803,2e-05,2.9576]
[1780165919903,48.52,73888.42,0.0,0.98047,2e-05,2.93662]
[1780165922934,48.52,73906.68,0.0,0.98076,2e-05,2.90057]
[1780165923940,48.52,73911.23,0.0,0.98083,2e-05,2.8917]
[1780165926083,48.52,73912.89,0.0,0.98086,2e-05,2.88851]
[1780165926102,48.52,73924.19,0.0,0.98103,2e-05,2.86656]
[1780165926961,48.52,73933.42,0.0,0.98117,2e-05,2.84878]
[1780165927969,48.52,73933.08,0.0,0.98116,2e-05,2.84956]
[1780165929618,48.52,73934.33,0.0,0.98118,2e-05,2.84727]
[1780165934471,48.53,73935.91,0.0,0.9812,2e-05,2.84486]
[1780165934720,48.53,73935.91,0.0,0.9812,2e-05,2.84486]
[1780165940052,48.53,73937.97,0.0,0.98123,2e-05,2.84172]
[1780165945087,48.53,73937.59,0.0,0.98122,2e-05,2.84314]
[1780165947641,48.53,73937.48,0.0,0.98121,2e-05,2.84362]
[1780165947725,48.53,73937.48,0.0,0.98121,2e-05,2.84362]
[1780165948226,48.53,73937.48,0.0,0.98121,2e-05,2.84362]
[1780165948470,48.53,73937.41,0.0,0.98121,2e-05,2.84389]
[1780165949115,48.53,73937.17,0.0,0.98121,2e-05,2.84449]
[1780165954150,48.54,73937.9,0.0,0.98122,2e-05,2.84174]
[1780165959185,48.54,73937.03,0.0,0.98121,2e-05,2.8441]
[1780165960419,48.54,73934.69,0.0,0.98117,2e-05,2.84875]
[1780165960469,48.54,73934.69,0.0,0.98117,2e-05,2.84875]
[1780165966234,48.54,73935.26,0.0,0.98117,2e-05,2.84843]
[1780165971269,48.55,73937.39,0.0,0.9812,2e-05,2.84497]
[1780165972842,48.55,73937.8,0.0,0.9812,2e-05,2.84431]
[1780165972971,48.55,73937.8,0.0,0.9812,2e-05,2.84431]
[1780165973289,48.55,73937.06,0.0,0.98119,2e-05,2.84588]
[1780165974216,48.55,73937.06,0.0,0.98119,2e-05,2.84588]
[1780165974473,48.55,73937.06,0.0,0.98119,2e-05,2.84588]
[1780165979984,48.55,73937.05,0.0,0.98118,2e-05,2.84672]
[1780165980221,48.55,73937.05,0.0,0.98118,2e-05,2.84672]
[1780165979997,48.55,73937.51,0.0,0.98119,2e-05,2.84596]
[1780165985419,48.55,73936.15,0.0,0.98116,2e-05,2.84925]
[1780165986875,48.55,73936.15,0.0,0.98116,2e-05,2.84925]
[1780165986970,48.55,73936.15,0.0,0.98116,2e-05,2.84925]
[1780165992469,48.56,73936.0,0.0,0.98116,2e-05,2.85046]
[1780165993541,48.56,73936.0,0.0,0.98116,2e-05,2.85046]
[1780165993726,48.56,73936.0,0.0,0.98116,2e-05,2.85046]
[1780165994534,48.56,73933.29,0.0,0.98111,2e-05,2.85594]
[1780165994729,48.56,73933.29,0.0,0.98111,2e-05,2.85594]
[1780165994780,48.56,73933.21,0.0,0.98111,2e-05,2.85622]
[1780166000525,48.56,73934.11,0.0,0.98112,2e-05,2.85508]
[1780166005564,48.56,73934.39,0.0,0.98112,2e-05,2.85515]
[1780166010599,48.57,73935.04,0.0,0.98112,2e-05,2.85451]
[1780166020357,48.57,73935.12,0.0,0.98113,2e-05,2.85295]
[1780166021727,48.57,73935.12,0.0,0.98113,2e-05,2.85357]
[1780166028729,48.58,73934.99,0.0,0.98112,2e-05,2.8548]
[1780166037270,48.58,73935.03,0.0,0.98112,2e-05,2.8552]
[1780166037469,48.58,73935.03,0.0,0.98112,2e-05,2.8552]
[1780166041859,48.58,73934.95,0.0,0.98111,2e-05,2.85624]
[1780166041972,48.58,73934.95,0.0,0.98111,2e-05,2.85624]
[1780166042071,48.58,73934.95,0.0,0.98111,2e-05,2.85644]
[1780166049876,48.58,73935.07,0.0,0.9811,2e-05,2.85703]
[1780166054911,48.59,73935.18,0.0,0.9811,2e-05,2.85735]
[1780166059946,48.59,73933.63,0.0,0.98107,2e-05,2.86087]
[1780166060455,48.59,73933.63,0.0,0.98107,2e-05,2.86087]
[1780166060475,48.59,73933.63,0.0,0.98107,2e-05,2.86087]
[1780166065987,48.59,73933.98,0.0,0.98107,2e-05,2.8608]
[1780166071023,48.59,73934.18,0.0,0.98108,2e-05,2.8589]
[1780166076298,48.59,73933.87,0.0,0.98108,2e-05,2.85982]
[1780166086128,48.6,73933.92,0.0,0.98107,2e-05,2.861]
[1780166088760,48.6,73933.95,0.0,0.98107,2e-05,2.86116]
[1780166088971,48.6,73933.95,0.0,0.98107,2e-05,2.86116]
[1780166089328,48.6,73933.95,0.0,0.98107,2e-05,2.86116]
[1780166089148,48.6,73933.96,0.0,0.98107,2e-05,2.86125]
[1780166089471,48.6,73933.96,0.0,0.98107,2e-05,2.86125]
[1780166089954,48.6,73933.96,0.0,0.98107,2e-05,2.86125]
[1780166095191,48.6,73934.01,0.0,0.98106,2e-05,2.8618]
[1780166100226,48.61,73933.91,0.0,0.98106,2e-05,2.86253]
[1780166106268,48.61,73933.87,0.0,0.98105,2e-05,2.86324]
[1780166110681,48.61,73934.09,0.0,0.98105,2e-05,2.86324]
[1780166110723,48.61,73934.09,0.0,0.98105,2e-05,2.86324]
[1780166110931,48.61,73934.09,0.0,0.98105,2e-05,2.86324]
[1780166110971,48.61,73934.09,0.0,0.98105,2e-05,2.86324]
[1780166111303,48.61,73934.04,0.0,0.98105,2e-05,2.86344]
[1780166116338,48.61,73934.42,0.0,0.98105,2e-05,2.86324]
[1780166121373,48.61,73934.25,0.0,0.98104,2e-05,2.8641]
[1780166126408,48.62,73934.24,0.0,0.98104,2e-05,2.86465]
[1780166130894,48.62,73934.54,0.0,0.98104,2e-05,2.86438]
[1780166130973,48.62,73934.54,0.0,0.98104,2e-05,2.86438]
[1780166137445,48.62,73934.78,0.0,0.98105,2e-05,2.8622]
[1780166150707,48.62,73933.56,0.0,0.98103,2e-05,2.86553]
[1780166150725,48.62,73933.56,0.0,0.98103,2e-05,2.86553]
[1780166150880,48.62,73933.56,0.0,0.98103,2e-05,2.86553]
[1780166150972,48.62,73933.56,0.0,0.98103,2e-05,2.86553]
[1780166150981,48.63,73933.56,0.0,0.98102,2e-05,2.86654]
[1780166156620,48.63,73933.92,0.0,0.98102,2e-05,2.86635]
[1780166161656,48.63,73934.4,0.0,0.98103,2e-05,2.86593]
[1780166169717,48.63,73934.07,0.0,0.98101,2e-05,2.86736]
[1780166172484,48.63,73934.07,0.0,0.98101,2e-05,2.86736]
[1780166172707,48.64,73934.25,0.0,0.98102,2e-05,2.86721]
[1780166172722,48.64,73934.25,0.0,0.98102,2e-05,2.86721]
[1780166172738,48.64,73933.78,0.0,0.98101,2e-05,2.86822]
[1780166180535,48.64,73933.81,0.0,0.98101,2e-05,2.86844]
[1780166184231,48.64,73933.81,0.0,0.981,2e-05,2.86891]
[1780166184237,48.64,73933.81,0.0,0.981,2e-05,2.86891]
[1780166184470,48.64,73933.81,0.0,0.981,2e-05,2.86891]
[1780166184501,48.64,73933.81,0.0,0.981,2e-05,2.86929]
[1780166189860,48.64,73933.82,0.0,0.981,2e-05,2.86973]
[1780166191370,48.64,73933.82,0.0,0.981,2e-05,2.86973]
[1780166191474,48.64,73933.82,0.0,0.981,2e-05,2.86973]
[1780166191551,48.64,73933.82,0.0,0.981,2e-05,2.86973]
[1780166191471,48.64,73931.66,0.0,0.98097,2e-05,2.87207]
[1780166191722,48.64,73931.66,0.0,0.98097,2e-05,2.87207]
[1780166198923,48.65,73932.61,0.0,0.98098,2e-05,2.87085]
[1780166203236,48.65,73933.6,0.0,0.981,2e-05,2.86929]
[1780166203469,48.65,73933.6,0.0,0.981,2e-05,2.86929]
[1780166205941,48.65,73933.03,0.0,0.98099,2e-05,2.87066]
[1780166205976,48.65,73933.03,0.0,0.98099,2e-05,2.87066]
[1780166206071,48.65,73933.43,0.0,0.98099,2e-05,2.86997]
[1780166216041,48.65,73933.37,0.0,0.98098,2e-05,2.87087]
[1780166222084,48.65,73926.06,0.0,0.98087,2e-05,2.88554]
[1780166223091,48.65,73920.4,0.0,0.98078,2e-05,2.89663]
[1780166224250,48.65,73920.4,0.0,0.98078,2e-05,2.89663]
[1780166224470,48.65,73920.4,0.0,0.98078,2e-05,2.89663]
[1780166229486,48.65,73916.82,0.0,0.98072,2e-05,2.90371]
[1780166235610,48.65,73917.15,0.0,0.98073,2e-05,2.90318]
[1780166235671,48.65,73917.18,0.0,0.98073,2e-05,2.90314]
[1780166235724,48.65,73917.18,0.0,0.98073,2e-05,2.90314]
[1780166241216,48.65,73916.91,0.0,0.98072,2e-05,2.90378]
[1780166246251,48.66,73917.59,0.0,0.98073,2e-05,2.90257]
[1780166246928,48.66,73917.59,0.0,0.98073,2e-05,2.90257]
[1780166246969,48.66,73917.59,0.0,0.98073,2e-05,2.90257]
[1780166254475,48.66,73918.02,0.0,0.98074,2e-05,2.90185]
[1780166254570,48.66,73918.02,0.0,0.98075,2e-05,2.89991]
[1780166254724,48.66,73918.02,0.0,0.98075,2e-05,2.89991]
[1780166259244,48.66,73918.02,0.0,0.98075,2e-05,2.89991]
[1780166259471,48.66,73918.02,0.0,0.98075,2e-05,2.89991]
[1780166260351,48.66,73925.98,0.0,0.98087,2e-05,2.88456]
[1780166261729,48.66,73928.59,0.0,0.98091,2e-05,2.87954]
[1780166261779,48.66,73928.59,0.0,0.98091,2e-05,2.87954]
[1780166261971,48.66,73928.59,0.0,0.98091,2e-05,2.87954]
[1780166262364,48.66,73930.37,0.0,0.98094,2e-05,2.87614]
[1780166267400,48.66,73930.15,0.0,0.98093,2e-05,2.87693]
[1780166272435,48.66,73930.79,0.0,0.98094,2e-05,2.87604]
[1780166279484,48.66,73930.27,0.0,0.98093,2e-05,2.87752]
[1780166286017,48.66,73930.57,0.0,0.98093,2e-05,2.87718]
[1780166286220,48.66,73930.57,0.0,0.98093,2e-05,2.87718]
[1780166292575,48.67,73932.2,0.0,0.98095,2e-05,2.87452]
[1780166295596,48.67,73939.3,0.0,0.98106,2e-05,2.86097]
[1780166297610,48.67,73946.91,0.0,0.98117,2e-05,2.84646]
[1780166298373,48.67,73946.91,0.0,0.98117,2e-05,2.84646]
[1780166298472,48.67,73946.91,0.0,0.98117,2e-05,2.84646]
[1780166298541,48.67,73946.91,0.0,0.98117,2e-05,2.84646]
[1780166298617,48.67,73947.13,0.0,0.98118,2e-05,2.84615]
[1780166298729,48.67,73947.13,0.0,0.98118,2e-05,2.84615]
[1780166304664,48.67,73948.86,0.0,0.9812,2e-05,2.84348]
[1780166306817,48.67,73950.84,0.0,0.98123,2e-05,2.83991]
[1780166306974,48.67,73950.84,0.0,0.98123,2e-05,2.83991]
[1780166307035,48.67,73950.84,0.0,0.98123,2e-05,2.83991]
[1780166307232,48.67,73950.84,0.0,0.98123,2e-05,2.83991]
[1780166307295,48.67,73950.84,0.0,0.98123,2e-05,2.84003]
[1780166312723,48.67,73950.37,0.0,0.98123,2e-05,2.83951]
[1780166313730,48.67,73943.15,0.0,0.98112,2e-05,2.85354]
[1780166315270,48.67,73943.15,0.0,0.98112,2e-05,2.85354]
[1780166315474,48.67,73943.15,0.0,0.98112,2e-05,2.85354]
[1780166315543,48.67,73943.15,0.0,0.98112,2e-05,2.85354]
[1780166315572,48.67,73941.71,0.0,0.98109,2e-05,2.85651]
[1780166315725,48.67,73941.71,0.0,0.98109,2e-05,2.85651]
[1780166320779,48.68,73941.97,0.0,0.98109,2e-05,2.85649]
[1780166321962,48.68,73941.97,0.0,0.98109,2e-05,2.85649]
[1780166321972,48.68,73941.97,0.0,0.98109,2e-05,2.85649]
[1780166322033,48.68,73941.97,0.0,0.98109,2e-05,2.85649]
[1780166322223,48.68,73941.97,0.0,0.98109,2e-05,2.85649]
[1780166322239,48.68,73941.84,0.0,0.98109,2e-05,2.85693]
[1780166329842,48.68,73940.32,0.0,0.98106,2e-05,2.86051]
[1780166331067,48.68,73940.32,0.0,0.98106,2e-05,2.86051]
[1780166331200,48.68,73940.32,0.0,0.98106,2e-05,2.86051]
[1780166331222,48.68,73940.32,0.0,0.98106,2e-05,2.86051]
[1780166331301,48.68,73931.39,0.0,0.98092,2e-05,2.87796]
[1780166332565,48.68,73928.14,0.0,0.98087,2e-05,2.88433]
[1780166337535,48.68,73928.51,0.0,0.98088,2e-05,2.88374]
[1780166337670,48.68,73928.51,0.0,0.98088,2e-05,2.88374]
[1780166337636,48.68,73928.51,0.0,0.98088,2e-05,2.88383]
[1780166337723,48.68,73928.51,0.0,0.98088,2e-05,2.88383]
[1780166337898,48.68,73928.91,0.0,0.98088,2e-05,2.88305]
[1780166344483,48.68,73929.06,0.0,0.98088,2e-05,2.88295]
[1780166348054,48.68,73929.02,0.0,0.98088,2e-05,2.88325]
[1780166348183,48.68,73929.02,0.0,0.98088,2e-05,2.88325]
[1780166348221,48.68,73929.02,0.0,0.98088,2e-05,2.88325]
[1780166348321,48.68,73929.02,0.0,0.98088,2e-05,2.88334]
[1780166355018,48.68,73929.03,0.0,0.98088,2e-05,2.88357]
[1780166360053,48.69,73928.75,0.0,0.98087,2e-05,2.88432]
[1780166365088,48.69,73927.97,0.0,0.98086,2e-05,2.88602]
[1780166366978,48.69,73928.03,0.0,0.98086,2e-05,2.88594]
[1780166367077,48.69,73928.03,0.0,0.98086,2e-05,2.88594]
[1780166367242,48.69,73928.03,0.0,0.98086,2e-05,2.88594]
[1780166367342,48.69,73923.59,0.0,0.98079,2e-05,2.89466]
[1780166372716,48.69,73921.46,0.0,0.98077,2e-05,2.89683]
[1780166374382,48.69,73921.42,0.0,0.98077,2e-05,2.89695]
[1780166374472,48.69,73921.42,0.0,0.98077,2e-05,2.89695]
[1780166374604,48.69,73921.42,0.0,0.98077,2e-05,2.89695]
[1780166374727,48.69,73921.42,0.0,0.98077,2e-05,2.89695]
[1780166374690,48.69,73921.3,0.0,0.98077,2e-05,2.8972]
[1780166378179,48.69,73924.46,0.0,0.98081,2e-05,2.89112]
[1780166378982,48.69,73924.46,0.0,0.98081,2e-05,2.89112]
[1780166379080,48.69,73924.46,0.0,0.98081,2e-05,2.89112]
[1780166379224,48.69,73924.46,0.0,0.98081,2e-05,2.89112]
[1780166379289,48.69,73926.72,0.0,0.98085,2e-05,2.88675]
[1780166382207,48.69,73929.8,0.0,0.9809,2e-05,2.8809]
[1780166387241,48.69,73929.23,0.0,0.98088,2e-05,2.88227]
[1780166390263,48.69,73935.15,0.0,0.98097,2e-05,2.87093]
[1780166391576,48.69,73935.15,0.0,0.98097,2e-05,2.87093]
[1780166391726,48.69,73935.15,0.0,0.98097,2e-05,2.87093]
[1780166391667,48.69,73937.29,0.0,0.98101,2e-05,2.86686]
[1780166391797,48.69,73937.29,0.0,0.98101,2e-05,2.86686]
[1780166391974,48.69,73937.29,0.0,0.98101,2e-05,2.86686]
[1780166392277,48.69,73937.02,0.0,0.981,2e-05,2.86746]
[1780166394291,48.69,73944.61,0.0,0.98112,2e-05,2.85295]
[1780166395298,48.69,73952.32,0.0,0.98123,2e-05,2.83822]
[1780166396174,48.69,73952.32,0.0,0.98123,2e-05,2.83822]
[1780166396531,48.69,73952.32,0.0,0.98123,2e-05,2.83822]
[1780166396623,48.69,73951.7,0.0,0.98122,2e-05,2.83954]
[1780166397987,48.69,73951.76,0.0,0.98122,2e-05,2.83955]
[1780166398319,48.69,73951.8,0.0,0.98122,2e-05,2.8396]
[1780166403354,48.7,73952.15,0.0,0.98122,2e-05,2.83958]
[1780166408389,48.7,73952.49,0.0,0.98122,2e-05,2.83957]
[1780166413424,48.7,73944.62,0.0,0.9811,2e-05,2.85536]
[1780166414431,48.7,73941.72,0.0,0.98105,2e-05,2.86106]
[1780166415438,48.7,73949.52,0.0,0.98117,2e-05,2.84611]
[1780166416445,48.7,73952.87,0.0,0.98122,2e-05,2.83978]
[1780166417396,48.7,73952.87,0.0,0.98122,2e-05,2.83978]
[1780166417470,48.7,73952.87,0.0,0.98122,2e-05,2.83978]
[1780166417497,48.7,73952.66,0.0,0.98122,2e-05,2.84032]
[1780166418472,48.7,73952.66,0.0,0.98122,2e-05,2.84032]
[1780166418727,48.7,73952.66,0.0,0.98122,2e-05,2.84032]
[1780166424749,48.71,73952.71,0.0,0.98121,2e-05,2.84099]
[1780166429606,48.71,73950.28,0.0,0.98117,2e-05,2.84629]
[1780166429721,48.71,73950.28,0.0,0.98117,2e-05,2.84629]
[1780166429707,48.71,73948.54,0.0,0.98114,2e-05,2.84976]
[1780166430109,48.71,73948.54,0.0,0.98114,2e-05,2.84976]
[1780166430223,48.71,73948.54,0.0,0.98114,2e-05,2.84976]
[1780166430550,48.71,73948.9,0.0,0.98115,2e-05,2.84917]
[1780166440620,48.71,73944.69,0.0,0.98109,2e-05,2.85636]
[1780166441724,48.71,73944.69,0.0,0.98109,2e-05,2.85636]
[1780166441974,48.71,73943.79,0.0,0.98107,2e-05,2.85819]
[1780166442328,48.71,73943.79,0.0,0.98107,2e-05,2.85819]
[1780166442471,48.71,73943.79,0.0,0.98107,2e-05,2.85819]
[1780166442634,48.71,73943.72,0.0,0.98107,2e-05,2.85841]
[1780166448676,48.72,73943.43,0.0,0.98106,2e-05,2.85948]
[1780166453711,48.72,73942.49,0.0,0.98105,2e-05,2.86171]
[1780166454209,48.72,73942.49,0.0,0.98105,2e-05,2.86171]
[1780166454221,48.72,73942.49,0.0,0.98105,2e-05,2.86171]
[1780166454433,48.72,73942.49,0.0,0.98105,2e-05,2.86171]
[1780166454472,48.72,73942.49,0.0,0.98105,2e-05,2.86171]
[1780166454718,48.72,73941.7,0.0,0.98103,2e-05,2.86332]
[1780166460760,48.72,73942.11,0.0,0.98104,2e-05,2.863]
[1780166465795,48.72,73941.93,0.0,0.98103,2e-05,2.86374]
[1780166467365,48.72,73942.21,0.0,0.98103,2e-05,2.86327]
[1780166467469,48.72,73942.21,0.0,0.98103,2e-05,2.86327]
[1780166471542,48.72,73942.52,0.0,0.98104,2e-05,2.86283]
[1780166471721,48.72,73942.52,0.0,0.98104,2e-05,2.86283]
[1780166471837,48.72,73941.86,0.0,0.98103,2e-05,2.86435]
[1780166473670,48.72,73942.06,0.0,0.98103,2e-05,2.86404]
[1780166473724,48.72,73942.06,0.0,0.98103,2e-05,2.86404]
[1780166478887,48.73,73942.59,0.0,0.98103,2e-05,2.86348]
[1780166484615,48.73,73942.46,0.0,0.98103,2e-05,2.86404]
[1780166489830,48.73,73942.13,0.0,0.98102,2e-05,2.86499]
[1780166489971,48.73,73942.17,0.0,0.98102,2e-05,2.86506]
[1780166490064,48.73,73942.17,0.0,0.98102,2e-05,2.86506]
[1780166490225,48.73,73942.17,0.0,0.98102,2e-05,2.86506]
[1780166490322,48.73,73941.8,0.0,0.98101,2e-05,2.86593]
[1780166492986,48.73,73939.92,0.0,0.981,2e-05,2.86768]
[1780166498023,48.73,73939.0,0.0,0.98098,2e-05,2.8698]
[1780166500424,48.73,73939.0,0.0,0.98098,2e-05,2.8698]
[1780166500469,48.73,73939.0,0.0,0.98098,2e-05,2.8698]
[1780166500651,48.73,73939.0,0.0,0.98098,2e-05,2.8698]
[1780166500727,48.73,73939.0,0.0,0.98098,2e-05,2.8698]
[1780166500821,48.73,73938.66,0.0,0.98097,2e-05,2.87067]
[1780166506080,48.73,73937.85,0.0,0.98096,2e-05,2.87258]
[1780166507952,48.73,73937.88,0.0,0.98096,2e-05,2.87259]
[1780166507969,48.73,73937.88,0.0,0.98096,2e-05,2.87259]
[1780166508213,48.73,73937.88,0.0,0.98096,2e-05,2.87259]
[1780166508222,48.73,73937.88,0.0,0.98096,2e-05,2.87259]
[1780166508314,48.74,73938.45,0.0,0.98096,2e-05,2.87163]
[1780166514136,48.74,73939.29,0.0,0.98097,2e-05,2.87037]
[1780166516832,48.74,73939.1,0.0,0.98097,2e-05,2.87081]
[1780166517970,48.74,73939.07,0.0,0.98097,2e-05,2.87101]
[1780166518340,48.74,73939.07,0.0,0.98097,2e-05,2.87101]
[1780166518474,48.74,73939.07,0.0,0.98097,2e-05,2.87101]
[1780166518546,48.74,73942.88,0.0,0.98103,2e-05,2.86378]
[1780166519171,48.74,73947.25,0.0,0.98109,2e-05,2.85535]
[1780166521670,48.74,73946.91,0.0,0.98109,2e-05,2.85609]
[1780166521724,48.74,73946.91,0.0,0.98109,2e-05,2.85609]
[1780166521970,48.74,73947.46,0.0,0.98109,2e-05,2.85522]
[1780166522192,48.74,73948.83,0.0,0.98112,2e-05,2.85258]
[1780166523199,48.74,73951.95,0.0,0.98116,2e-05,2.84668]
[1780166527504,48.74,73952.23,0.0,0.98116,2e-05,2.84648]
[1780166527727,48.74,73952.23,0.0,0.98116,2e-05,2.84648]
[1780166533233,48.74,73950.9,0.0,0.98114,2e-05,2.84963]
[1780166533469,48.74,73950.9,0.0,0.98114,2e-05,2.84963]
[1780166533902,48.74,73950.9,0.0,0.98114,2e-05,2.84963]
[1780166533884,48.74,73948.59,0.0,0.9811,2e-05,2.85442]
[1780166533973,48.74,73948.59,0.0,0.9811,2e-05,2.85442]
[1780166537298,48.75,73946.74,0.0,0.98107,2e-05,2.8583]
[1780166543340,48.75,73948.06,0.0,0.98109,2e-05,2.85647]
[1780166545025,48.75,73947.43,0.0,0.98107,2e-05,2.8578]
[1780166545547,48.75,73947.43,0.0,0.98107,2e-05,2.8578]
[1780166545731,48.75,73947.43,0.0,0.98107,2e-05,2.8578]
[1780166547368,48.75,73944.14,0.0,0.98102,2e-05,2.86447]
[1780166552403,48.75,73943.58,0.0,0.98102,2e-05,2.864]
[1780166557976,48.75,73943.58,0.0,0.98102,2e-05,2.864]
[1780166563481,48.76,73943.72,0.0,0.98102,2e-05,2.8648]
[1780166564786,48.76,73943.72,0.0,0.98102,2e-05,2.8648]
[1780166564970,48.76,73944.0,0.0,0.98102,2e-05,2.86435]
[1780166570530,48.76,73944.78,0.0,0.98103,2e-05,2.86342]
[1780166576572,48.76,73944.47,0.0,0.98102,2e-05,2.86457]
[1780166581614,48.76,73943.47,0.0,0.981,2e-05,2.86686]
[1780166583970,48.76,73944.01,0.0,0.98101,2e-05,2.86606]
[1780166589663,48.77,73944.69,0.0,0.98101,2e-05,2.86525]
[1780166594698,48.77,73944.77,0.0,0.98101,2e-05,2.8655]
[1780166599734,48.77,73944.68,0.0,0.98101,2e-05,2.86606]
[1780166604768,48.77,73944.76,0.0,0.981,2e-05,2.86628]
[1780166609803,48.77,73944.69,0.0,0.981,2e-05,2.86678]
[1780166610810,48.77,73942.35,0.0,0.98096,2e-05,2.87138]
[1780166611817,48.77,73940.31,0.0,0.98095,2e-05,2.87335]
[1780166613969,48.77,73939.91,0.0,0.98094,2e-05,2.87419]
[1780166617969,48.77,73939.88,0.0,0.98094,2e-05,2.87436]
[1780166619970,48.77,73939.79,0.0,0.98093,2e-05,2.87477]
[1780166625918,48.78,73939.46,0.0,0.98093,2e-05,2.87581]
[1780166632967,48.78,73939.54,0.0,0.98092,2e-05,2.87606]
[1780166633666,48.78,73939.54,0.0,0.98092,2e-05,2.87606]
[1780166633720,48.78,73939.54,0.0,0.98092,2e-05,2.87606]
[1780166639011,48.78,73941.9,0.0,0.98096,2e-05,2.87186]
[1780166644519,48.78,73942.13,0.0,0.98096,2e-05,2.87167]
[1780166644721,48.78,73942.13,0.0,0.98096,2e-05,2.87167]
[1780166644822,48.78,73945.02,0.0,0.981,2e-05,2.86622]
[1780166646062,48.78,73947.08,0.0,0.98103,2e-05,2.86232]
[1780166652993,48.78,73948.31,0.0,0.98105,2e-05,2.86028]
[1780166653220,48.78,73948.31,0.0,0.98105,2e-05,2.86028]
[1780166659190,48.79,73949.11,0.0,0.98106,2e-05,2.85936]
[1780166660161,48.79,73952.1,0.0,0.9811,2e-05,2.85387]
[1780166661168,48.79,73956.61,0.0,0.98117,2e-05,2.84529]
[1780166662239,48.79,73956.61,0.0,0.98117,2e-05,2.84529]
[1780166662469,48.79,73956.61,0.0,0.98117,2e-05,2.84529]
[1780166666203,48.79,73959.52,0.0,0.98121,2e-05,2.84033]
[1780166671238,48.79,73961.6,0.0,0.98125,2e-05,2.83497]
[1780166674261,48.79,73963.43,0.0,0.98127,2e-05,2.83187]
[1780166675268,48.79,73968.27,0.0,0.98134,2e-05,2.82275]
[1780166676275,48.79,73973.02,0.0,0.98141,2e-05,2.81385]
[1780166677855,48.79,73973.02,0.0,0.98141,2e-05,2.81385]
[1780166677951,48.79,73973.02,0.0,0.98141,2e-05,2.81385]
[1780166677971,48.79,73973.02,0.0,0.98141,2e-05,2.81385]
[1780166679296,48.8,73975.02,0.0,0.98144,2e-05,2.81054]
[1780166680303,48.8,73977.57,0.0,0.98148,2e-05,2.80586]
[1780166681310,48.8,73979.69,0.0,0.98151,2e-05,2.802]
[1780166683324,48.8,73985.0,0.0,0.98159,1e-05,2.79229]
[1780166684840,48.8,73985.0,0.0,0.98159,1e-05,2.79229]
[1780166684872,48.8,73988.22,0.0,0.98163,1e-05,2.78657]
[1780166685973,48.8,73988.22,0.0,0.98163,1e-05,2.78657]
[1780166686006,48.8,73989.32,0.0,0.98165,1e-05,2.7847]
[1780166688687,48.8,73989.18,0.0,0.98164,1e-05,2.78517]
[1780166688723,48.8,73989.18,0.0,0.98164,1e-05,2.78517]
[1780166694401,48.81,73993.36,0.0,0.98169,1e-05,2.77877]
[1780166695352,48.81,73993.36,0.0,0.98169,1e-05,2.77877]
[1780166695414,48.81,73993.36,0.0,0.98169,1e-05,2.77877]
[1780166695471,48.81,73993.36,0.0,0.98169,1e-05,2.77877]
[1780166695512,48.81,73993.33,0.0,0.98169,1e-05,2.77926]
[1780166701450,48.81,73994.8,0.0,0.9817,1e-05,2.77758]
[1780166702457,48.82,74002.41,0.0,0.98181,1e-05,2.76348]
[1780166704478,48.82,74007.27,0.0,0.98188,1e-05,2.75483]
[1780166705484,48.82,74014.36,0.0,0.98198,1e-05,2.74183]
[1780166706491,48.82,74019.76,0.0,0.98206,1e-05,2.73203]
[1780166708901,48.82,74019.53,0.0,0.98205,1e-05,2.73334]
[1780166711899,48.82,74021.09,0.0,0.98207,1e-05,2.73074]
[1780166711969,48.82,74021.09,0.0,0.98207,1e-05,2.73074]
[1780166713541,48.83,74025.38,0.0,0.98212,1e-05,2.724]
[1780166714548,48.83,74018.59,0.0,0.98202,1e-05,2.73694]
[1780166716567,48.83,74018.23,0.0,0.98201,1e-05,2.7382]
[1780166717573,48.83,74022.53,0.0,0.98207,1e-05,2.7305]
[1780166719587,48.84,74027.97,0.0,0.98215,1e-05,2.72102]
[1780166724623,48.84,74027.99,0.0,0.98214,1e-05,2.72261]
[1780166729687,48.85,74028.59,0.0,0.98213,1e-05,2.7231]
[1780166731186,48.85,74028.59,0.0,0.98213,1e-05,2.7231]
[1780166731223,48.85,74028.59,0.0,0.98213,1e-05,2.7231]
[1780166731368,48.85,74028.59,0.0,0.98213,1e-05,2.7231]
[1780166731470,48.85,74028.59,0.0,0.98213,1e-05,2.7231]
[1780166732014,48.85,74028.47,0.0,0.98214,1e-05,2.72199]
[1780166733715,48.86,74023.19,0.0,0.98206,1e-05,2.73244]
[1780166734722,48.86,74019.68,0.0,0.982,1e-05,2.73927]
[1780166737743,48.86,74006.55,0.0,0.9818,1e-05,2.76468]
[1780166738750,48.86,74004.12,0.0,0.98176,1e-05,2.76949]
[1780166741971,48.86,74003.14,0.0,0.98175,1e-05,2.7718]
[1780166742224,48.86,74002.55,0.0,0.98174,1e-05,2.77315]
[1780166744793,48.87,73996.63,0.0,0.98164,1e-05,2.78498]
[1780166745800,48.87,73992.11,0.0,0.98157,1e-05,2.79373]
[1780166749673,48.87,73989.25,0.0,0.98153,1e-05,2.79972]
[1780166749730,48.87,73989.25,0.0,0.98153,1e-05,2.79972]
[1780166751842,48.87,73985.51,0.0,0.98147,2e-05,2.80738]
[1780166756877,48.88,73985.61,0.0,0.98146,2e-05,2.80808]
[1780166759348,48.88,73985.49,0.0,0.98146,2e-05,2.80867]
[1780166759473,48.88,73985.49,0.0,0.98146,2e-05,2.80867]
[1780166760603,48.88,73985.11,0.0,0.98145,2e-05,2.80957]
[1780166760725,48.88,73985.11,0.0,0.98145,2e-05,2.80957]
[1780166760905,48.88,73985.01,0.0,0.98145,2e-05,2.80993]
[1780166762921,48.88,73978.46,0.0,0.98134,2e-05,2.82275]
[1780166765940,48.88,73976.33,0.0,0.98131,2e-05,2.82725]
[1780166766494,48.88,73976.33,0.0,0.98131,2e-05,2.82725]
[1780166766722,48.88,73976.33,0.0,0.98131,2e-05,2.82725]
[1780166771982,48.89,73971.75,0.0,0.98123,2e-05,2.83682]
[1780166772989,48.89,73968.34,0.0,0.98118,2e-05,2.84347]
[1780166776185,48.89,73966.89,0.0,0.98116,2e-05,2.84656]
[1780166776223,48.89,73966.89,0.0,0.98116,2e-05,2.84656]
[1780166777899,48.89,73964.38,0.0,0.98112,2e-05,2.85147]
[1780166777973,48.89,73964.38,0.0,0.98112,2e-05,2.85147]
[1780166778024,48.89,73964.21,0.0,0.98111,2e-05,2.85189]
[1780166783059,48.89,73963.15,0.0,0.98109,2e-05,2.85435]
[1780166785190,48.89,73961.09,0.0,0.98106,2e-05,2.85846]
[1780166785225,48.89,73961.09,0.0,0.98106,2e-05,2.85846]
[1780166791121,48.89,73959.07,0.0,0.98104,2e-05,2.86075]
[1780166796156,48.89,73960.31,0.0,0.98106,2e-05,2.85872]
[1780166798649,48.89,73959.86,0.0,0.98105,2e-05,2.85973]
[1780166798722,48.89,73959.86,0.0,0.98105,2e-05,2.85973]
[1780166799455,48.9,73960.21,0.0,0.98105,2e-05,2.85913]
[1780166799474,48.9,73960.21,0.0,0.98105,2e-05,2.85913]
[1780166800184,48.9,73959.27,0.0,0.98104,2e-05,2.86101]
[1780166806226,48.9,73959.76,0.0,0.98104,2e-05,2.86049]
[1780166807886,48.9,73959.76,0.0,0.98104,2e-05,2.86049]
[1780166807969,48.9,73959.76,0.0,0.98104,2e-05,2.86049]
[1780166813276,48.9,73959.7,0.0,0.98104,2e-05,2.86111]
[1780166816297,48.9,73955.53,0.0,0.98097,2e-05,2.86936]
[1780166818848,48.9,73953.16,0.0,0.98094,2e-05,2.874]
[1780166818969,48.9,73953.16,0.0,0.98094,2e-05,2.874]
[1780166820063,48.9,73952.86,0.0,0.98093,2e-05,2.87468]
[1780166820100,48.9,73952.94,0.0,0.98093,2e-05,2.87457]
[1780166820224,48.9,73952.94,0.0,0.98093,2e-05,2.87457]
[1780166825360,48.9,73953.23,0.0,0.98093,2e-05,2.87426]
[1780166829806,48.9,73953.35,0.0,0.98093,2e-05,2.87418]
[1780166829970,48.9,73953.35,0.0,0.98093,2e-05,2.87418]
[1780166832408,48.9,73947.71,0.0,0.98085,2e-05,2.88529]
[1780166834869,48.9,73947.45,0.0,0.98084,2e-05,2.88582]
[1780166834975,48.9,73947.45,0.0,0.98084,2e-05,2.88582]
[1780166837411,48.9,73943.96,0.0,0.98079,2e-05,2.89267]
[1780166837473,48.9,73943.96,0.0,0.98079,2e-05,2.89267]
[1780166837564,48.9,73942.91,0.0,0.98077,2e-05,2.89473]
[1780166845500,48.9,73943.27,0.0,0.98077,2e-05,2.89415]
[1780166850541,48.9,73943.49,0.0,0.98078,2e-05,2.89377]
[1780166850722,48.9,73943.49,0.0,0.98078,2e-05,2.89377]
[1780166856577,48.91,73943.43,0.0,0.98079,2e-05,2.89197]
[1780166861601,48.91,73945.15,0.0,0.98081,2e-05,2.88869]
[1780166861721,48.91,73945.15,0.0,0.98081,2e-05,2.88869]
[1780166863192,48.91,73945.15,0.0,0.98081,2e-05,2.88876]
[1780166863222,48.91,73945.15,0.0,0.98081,2e-05,2.88876]
[1780166863232,48.91,73945.15,0.0,0.98081,2e-05,2.88879]
[1780166869668,48.91,73944.52,0.0,0.9808,2e-05,2.89016]
[1780166871183,48.91,73944.52,0.0,0.9808,2e-05,2.89016]
[1780166871220,48.91,73944.52,0.0,0.9808,2e-05,2.89016]
[1780166875710,48.91,73947.86,0.0,0.98085,2e-05,2.88383]
[1780166877895,48.91,73950.07,0.0,0.98089,2e-05,2.87959]
[1780166877970,48.91,73950.07,0.0,0.98089,2e-05,2.87959]
[1780166880097,48.91,73946.42,0.0,0.98083,2e-05,2.88674]
[1780166880220,48.91,73946.42,0.0,0.98083,2e-05,2.88674]
[1780166880199,48.91,73947.02,0.0,0.98084,2e-05,2.88561]
[1780166880969,48.91,73947.02,0.0,0.98084,2e-05,2.88561]
[1780166885780,48.91,73942.95,0.0,0.98078,2e-05,2.89366]
[1780166886369,48.91,73942.95,0.0,0.98078,2e-05,2.89366]
[1780166886471,48.91,73942.95,0.0,0.98078,2e-05,2.89366]
[1780166888506,48.91,73943.36,0.0,0.98078,2e-05,2.89293]
[1780166888720,48.91,73943.36,0.0,0.98078,2e-05,2.89293]
[1780166888801,48.91,73943.4,0.0,0.98078,2e-05,2.89287]
[1780166893836,48.91,73943.68,0.0,0.98079,2e-05,2.89245]
[1780166897391,48.91,73943.54,0.0,0.98078,2e-05,2.89279]
[1780166897470,48.91,73943.54,0.0,0.98078,2e-05,2.89279]
[1780166901892,48.91,73938.06,0.0,0.9807,2e-05,2.90357]
[1780166904217,48.91,73937.39,0.0,0.98069,2e-05,2.90488]
[1780166904472,48.91,73935.7,0.0,0.98066,2e-05,2.90818]
[1780166906177,48.91,73934.77,0.0,0.98065,2e-05,2.91]
[1780166906222,48.91,73934.77,0.0,0.98065,2e-05,2.91]
[1780166906216,48.91,73934.71,0.0,0.98064,2e-05,2.91011]
[1780166910616,48.91,73934.54,0.0,0.98064,2e-05,2.91043]
[1780166910726,48.91,73934.54,0.0,0.98064,2e-05,2.91043]
[1780166915990,48.91,73935.22,0.0,0.98067,2e-05,2.90705]
[1780166921025,48.91,73935.44,0.0,0.98067,2e-05,2.90663]
[1780166921847,48.91,73935.44,0.0,0.98067,2e-05,2.90663]
[1780166921972,48.91,73935.44,0.0,0.98067,2e-05,2.90663]
[1780166924045,48.91,73939.2,0.0,0.98073,2e-05,2.89932]
[1780166924846,48.91,73939.2,0.0,0.98073,2e-05,2.89932]
[1780166924974,48.91,73939.2,0.0,0.98073,2e-05,2.89932]
[1780166925053,48.91,73939.43,0.0,0.98073,2e-05,2.89888]
[1780166930088,48.91,73939.71,0.0,0.98073,2e-05,2.8984]
[1780166931095,48.91,73946.75,0.0,0.98084,2e-05,2.88474]
[1780166932102,48.91,73952.77,0.0,0.98094,2e-05,2.87313]
[1780166934342,48.91,73954.69,0.0,0.98096,2e-05,2.86955]
[1780166934474,48.91,73954.69,0.0,0.98096,2e-05,2.86955]
[1780166940158,48.91,73956.88,0.0,0.98099,2e-05,2.86571]
[1780166940450,48.91,73956.88,0.0,0.98099,2e-05,2.86571]
[1780166940472,48.91,73956.88,0.0,0.98099,2e-05,2.86571]
[1780166941096,48.91,73956.88,0.0,0.98099,2e-05,2.86571]
[1780166941224,48.91,73956.88,0.0,0.98099,2e-05,2.86571]
[1780166941325,48.91,73956.54,0.0,0.98099,2e-05,2.86643]
[1780166942172,48.91,73950.76,0.0,0.9809,2e-05,2.87766]
[1780166944186,48.91,73948.03,0.0,0.98086,2e-05,2.88302]
[1780166945881,48.91,73946.89,0.0,0.98084,2e-05,2.88527]
[1780166945971,48.91,73946.89,0.0,0.98084,2e-05,2.88527]
[1780166946200,48.91,73946.6,0.0,0.98083,2e-05,2.88586]
[1780166947630,48.91,73946.73,0.0,0.98084,2e-05,2.88564]
[1780166947731,48.91,73946.73,0.0,0.98084,2e-05,2.88564]
[1780166954174,48.91,73947.1,0.0,0.98084,2e-05,2.88506]
[1780166954221,48.91,73947.1,0.0,0.98084,2e-05,2.88506]
[1780166955085,48.91,73946.21,0.0,0.98083,2e-05,2.88684]
[1780166955224,48.91,73946.21,0.0,0.98083,2e-05,2.88684]
[1780166955323,48.91,73946.21,0.0,0.98083,2e-05,2.88686]
[1780166961305,48.92,73947.0,0.0,0.98084,2e-05,2.88547]
[1780166966340,48.92,73944.8,0.0,0.9808,2e-05,2.88986]
[1780166967643,48.92,73943.6,0.0,0.98078,2e-05,2.8922]
[1780166967724,48.92,73943.6,0.0,0.98078,2e-05,2.8922]
[1780166972888,48.92,73943.69,0.0,0.9808,2e-05,2.89002]
[1780166972976,48.92,73943.69,0.0,0.9808,2e-05,2.89002]
[1780166972980,48.92,73943.69,0.0,0.9808,2e-05,2.89002]
[1780166973225,48.92,73943.69,0.0,0.9808,2e-05,2.89002]
[1780166973237,48.92,73943.69,0.0,0.9808,2e-05,2.89005]
[1780166978424,48.92,73943.92,0.0,0.9808,2e-05,2.88971]
[1780166985473,48.92,73943.51,0.0,0.98079,2e-05,2.89065]
[1780166990148,48.92,73943.29,0.0,0.98079,2e-05,2.89112]
[1780166990222,48.92,73943.29,0.0,0.98079,2e-05,2.89112]
[1780166991516,48.92,73939.05,0.0,0.98072,2e-05,2.89944]
[1780166994534,48.92,73938.81,0.0,0.98072,2e-05,2.89993]
[1780166994726,48.92,73938.81,0.0,0.98072,2e-05,2.89993]
[1780166994731,48.92,73938.9,0.0,0.98072,2e-05,2.89976]
[1780166995979,48.92,73938.9,0.0,0.98072,2e-05,2.89976]
[1780166996225,48.92,73938.9,0.0,0.98072,2e-05,2.89976]
[1780167001586,48.92,73939.14,0.0,0.98072,2e-05,2.89938]
[1780167002593,48.92,73929.47,0.0,0.98057,2e-05,2.91826]
[1780167004074,48.92,73929.47,0.0,0.98057,2e-05,2.91826]
[1780167004222,48.92,73929.47,0.0,0.98057,2e-05,2.91826]
[1780167004312,48.92,73928.08,0.0,0.98055,2e-05,2.92093]
[1780167007231,48.92,73927.48,0.0,0.98054,2e-05,2.92208]
[1780167007271,48.92,73927.28,0.0,0.98054,2e-05,2.92242]
[1780167007471,48.92,73927.28,0.0,0.98054,2e-05,2.92242]
[1780167009899,48.92,73924.29,0.0,0.98049,2e-05,2.92826]
[1780167009970,48.92,73924.29,0.0,0.98049,2e-05,2.92826]
[1780167013670,48.92,73930.15,0.0,0.98059,2e-05,2.91659]
[1780167014783,48.92,73930.15,0.0,0.98059,2e-05,2.91659]
[1780167014972,48.92,73930.15,0.0,0.98059,2e-05,2.91659]
[1780167015015,48.92,73930.29,0.0,0.98059,2e-05,2.91628]
[1780167016008,48.92,73930.29,0.0,0.98059,2e-05,2.91628]
[1780167016220,48.92,73930.29,0.0,0.98059,2e-05,2.91628]
[1780167021727,48.92,73930.54,0.0,0.98059,2e-05,2.91569]
[1780167026097,48.92,73930.46,0.0,0.98059,2e-05,2.91581]
[1780167026220,48.92,73930.46,0.0,0.98059,2e-05,2.91581]
[1780167029091,48.92,73929.31,0.0,0.98057,2e-05,2.91798]
[1780167029220,48.92,73929.31,0.0,0.98057,2e-05,2.91798]
[1780167029250,48.92,73929.62,0.0,0.98058,2e-05,2.91733]
[1780167034818,48.91,73929.62,0.0,0.98059,2e-05,2.91517]
[1780167039381,48.91,73929.35,0.0,0.98059,2e-05,2.91565]
[1780167039469,48.91,73928.85,0.0,0.98058,2e-05,2.91661]
[1780167044888,48.91,73929.87,0.0,0.9806,2e-05,2.9145]
[1780167049923,48.91,73928.86,0.0,0.98058,2e-05,2.91641]
[1780167052557,48.91,73929.47,0.0,0.98059,2e-05,2.9152]
[1780167052722,48.91,73929.47,0.0,0.98059,2e-05,2.9152]
[1780167052978,48.91,73929.47,0.0,0.98059,2e-05,2.9152]
[1780167053079,48.91,73929.47,0.0,0.98059,2e-05,2.91517]
[1780167061000,48.91,73929.38,0.0,0.98059,2e-05,2.91523]
[1780167064057,48.91,73929.67,0.0,0.9806,2e-05,2.91464]
[1780167064222,48.91,73929.67,0.0,0.9806,2e-05,2.91464]
[1780167064324,48.91,73929.78,0.0,0.9806,2e-05,2.91441]
[1780167065483,48.91,73929.77,0.0,0.9806,2e-05,2.91442]
[1780167065720,48.91,73929.77,0.0,0.9806,2e-05,2.91442]
[1780167075514,48.91,73929.29,0.0,0.98059,2e-05,2.91529]
[1780167075720,48.91,73929.29,0.0,0.98059,2e-05,2.91529]
[1780167076328,48.91,73929.29,0.0,0.98059,2e-05,2.91529]
[1780167076471,48.91,73929.29,0.0,0.98059,2e-05,2.91529]
[1780167076429,48.91,73929.6,0.0,0.9806,2e-05,2.9146]
[1780167081158,48.91,73922.98,0.0,0.98049,2e-05,2.92749]
[1780167082165,48.91,73915.52,0.0,0.98038,2e-05,2.9421]
[1780167083172,48.91,73912.46,0.0,0.98033,2e-05,2.94807]
[1780167084672,48.91,73912.53,0.0,0.98033,2e-05,2.94785]
[1780167084723,48.91,73912.53,0.0,0.98033,2e-05,2.94785]
[1780167085186,48.91,73912.25,0.0,0.98033,2e-05,2.94833]
[1780167086408,48.91,73912.25,0.0,0.98033,2e-05,2.94833]
[1780167086470,48.91,73912.25,0.0,0.98033,2e-05,2.94833]
[1780167090221,48.91,73908.73,0.0,0.98028,2e-05,2.95487]
[1780167095256,48.91,73908.97,0.0,0.9803,2e-05,2.95187]
[1780167097154,48.91,73909.12,0.0,0.9803,2e-05,2.95149]
[1780167097221,48.91,73909.12,0.0,0.9803,2e-05,2.95149]
[1780167097270,48.91,73909.24,0.0,0.9803,2e-05,2.95116]
[1780167098247,48.91,73909.24,0.0,0.9803,2e-05,2.95116]
[1780167098470,48.91,73909.24,0.0,0.9803,2e-05,2.95116]
[1780167108257,48.9,73906.73,0.0,0.98027,2e-05,2.95526]
[1780167108470,48.9,73906.73,0.0,0.98027,2e-05,2.95526]
[1780167108490,48.9,73905.88,0.0,0.98026,2e-05,2.95685]
[1780167110952,48.9,73905.75,0.0,0.98026,2e-05,2.95692]
[1780167110972,48.9,73905.75,0.0,0.98026,2e-05,2.95692]
[1780167121439,48.9,73905.78,0.0,0.98026,2e-05,2.9558]
[1780167124888,48.9,73905.78,0.0,0.98027,2e-05,2.95561]
[1780167124973,48.9,73905.78,0.0,0.98027,2e-05,2.95561]
[1780167125045,48.9,73905.78,0.0,0.98027,2e-05,2.95541]
[1780167126629,48.9,73905.78,0.0,0.98027,2e-05,2.95541]
[1780167126720,48.9,73905.78,0.0,0.98027,2e-05,2.95541]
[1780167133523,48.89,73907.36,0.0,0.9803,2e-05,2.95151]
[1780167135639,48.89,73907.74,0.0,0.98031,2e-05,2.95057]
[1780167135722,48.89,73907.74,0.0,0.98031,2e-05,2.95057]
[1780167136543,48.89,73908.09,0.0,0.98031,2e-05,2.94979]
[1780167137554,48.89,73908.09,0.0,0.98031,2e-05,2.94979]
[1780167137726,48.89,73908.16,0.0,0.98031,2e-05,2.94956]
[1780167143593,48.89,73908.97,0.0,0.98033,2e-05,2.94744]
[1780167149240,48.89,73910.26,0.0,0.98035,2e-05,2.94456]
[1780167149472,48.89,73910.26,0.0,0.98035,2e-05,2.94456]
[1780167149324,48.89,73910.26,0.0,0.98036,2e-05,2.9444]
[1780167149635,48.89,73910.04,0.0,0.98035,2e-05,2.94484]
[1780167150840,48.89,73910.04,0.0,0.98035,2e-05,2.94484]
[1780167150970,48.89,73910.04,0.0,0.98035,2e-05,2.94484]
[1780167157690,48.89,73910.51,0.0,0.98038,2e-05,2.94122]
[1780167162727,48.88,73910.48,0.0,0.98038,2e-05,2.9409]
[1780167167762,48.88,73913.59,0.0,0.98043,2e-05,2.9344]
[1780167169992,48.88,73915.87,0.0,0.98047,2e-05,2.92985]
[1780167170222,48.88,73915.87,0.0,0.98047,2e-05,2.92985]
[1780167170323,48.88,73915.87,0.0,0.98047,2e-05,2.92974]
[1780167171977,48.88,73915.62,0.0,0.98046,2e-05,2.93023]
[1780167172226,48.88,73915.62,0.0,0.98046,2e-05,2.93023]
[1780167177832,48.88,73915.94,0.0,0.98047,2e-05,2.9292]
[1780167178831,48.88,73915.94,0.0,0.98047,2e-05,2.9292]
[1780167178970,48.88,73915.94,0.0,0.98047,2e-05,2.9292]
[1780167179072,48.88,73915.99,0.0,0.98047,2e-05,2.92898]
[1780167180875,48.88,73916.01,0.0,0.98048,2e-05,2.92894]
[1780167180971,48.88,73916.01,0.0,0.98048,2e-05,2.92894]
[1780167188909,48.88,73916.01,0.0,0.98048,2e-05,2.92839]
[1780167190627,48.88,73916.01,0.0,0.98048,2e-05,2.92839]
[1780167190721,48.88,73916.01,0.0,0.98048,2e-05,2.92839]
[1780167190857,48.88,73916.01,0.0,0.98048,2e-05,2.92827]
[1780167192506,48.88,73916.01,0.0,0.98048,2e-05,2.92827]
[1780167192725,48.88,73916.01,0.0,0.98048,2e-05,2.92815]
[1780167196162,48.88,73915.23,0.0,0.98047,2e-05,2.92956]
[1780167196220,48.88,73915.23,0.0,0.98047,2e-05,2.92956]
[1780167196320,48.88,73915.93,0.0,0.98048,2e-05,2.92806]
[1780167205021,48.87,73915.74,0.0,0.98048,2e-05,2.92787]
[1780167210004,48.87,73915.06,0.0,0.98047,2e-05,2.92895]
[1780167210224,48.87,73915.06,0.0,0.98047,2e-05,2.92895]
[1780167210252,48.87,73915.5,0.0,0.98048,2e-05,2.92802]
[1780167211825,48.87,73915.5,0.0,0.98048,2e-05,2.92802]
[1780167211975,48.87,73915.5,0.0,0.98048,2e-05,2.92802]
[1780167217107,48.87,73915.02,0.0,0.98049,2e-05,2.92645]
[1780167219387,48.87,73915.02,0.0,0.98049,2e-05,2.92645]
[1780167219470,48.87,73915.02,0.0,0.98049,2e-05,2.92645]
[1780167219545,48.87,73915.63,0.0,0.9805,2e-05,2.92513]
[1780167221253,48.87,73916.04,0.0,0.98051,2e-05,2.92427]
[1780167221473,48.87,73916.04,0.0,0.98051,2e-05,2.92427]
[1780167229454,48.87,73915.55,0.0,0.9805,2e-05,2.92499]
[1780167229471,48.87,73915.55,0.0,0.9805,2e-05,2.92499]
[1780167229613,48.87,73914.9,0.0,0.98049,2e-05,2.92597]
[1780167231482,48.87,73914.86,0.0,0.98049,2e-05,2.92599]
[1780167231722,48.87,73914.94,0.0,0.9805,2e-05,2.92577]
[1780167236805,48.87,73914.7,0.0,0.9805,2e-05,2.92594]
[1780167242282,48.86,73914.45,0.0,0.98049,2e-05,2.92607]
[1780167244736,48.86,73912.38,0.0,0.98046,2e-05,2.93002]
[1780167244971,48.86,73912.38,0.0,0.98046,2e-05,2.93002]
[1780167245303,48.86,73913.0,0.0,0.98047,2e-05,2.92874]
[1780167246798,48.86,73912.96,0.0,0.98047,2e-05,2.92875]
[1780167246974,48.86,73912.96,0.0,0.98047,2e-05,2.92875]
[1780167259403,48.86,73912.81,0.0,0.98048,2e-05,2.92834]
[1780167260676,48.86,73912.81,0.0,0.98048,2e-05,2.92834]
[1780167260727,48.86,73913.21,0.0,0.98048,2e-05,2.92751]
[1780167261043,48.86,73913.21,0.0,0.98048,2e-05,2.92751]
[1780167261224,48.86,73913.21,0.0,0.98048,2e-05,2.92751]
[1780167261417,48.86,73913.42,0.0,0.98049,2e-05,2.92705]
[1780167266452,48.86,73913.33,0.0,0.98049,2e-05,2.92701]
[1780167269473,48.86,73908.36,0.0,0.98041,2e-05,2.93665]
[1780167270480,48.86,73906.42,0.0,0.98038,2e-05,2.94041]
[1780167270815,48.86,73906.42,0.0,0.98038,2e-05,2.94041]
[1780167270970,48.86,73906.42,0.0,0.98038,2e-05,2.94041]
[1780167271487,48.86,73906.37,0.0,0.98039,2e-05,2.93837]
[1780167271778,48.86,73906.37,0.0,0.98039,2e-05,2.93837]
[1780167271979,48.86,73906.37,0.0,0.98039,2e-05,2.93837]
[1780167277529,48.86,73906.88,0.0,0.9804,2e-05,2.93699]
[1780167284578,48.86,73910.72,0.0,0.98047,2e-05,2.92902]
[1780167287600,48.85,73913.07,0.0,0.9805,2e-05,2.92426]
[1780167288710,48.85,73913.07,0.0,0.9805,2e-05,2.92426]
[1780167288607,48.85,73914.89,0.0,0.98053,2e-05,2.92065]
[1780167289614,48.85,73914.52,0.0,0.98053,2e-05,2.92134]
[1780167291628,48.85,73916.25,0.0,0.98056,2e-05,2.91788]
[1780167293123,48.85,73916.7,0.0,0.98056,2e-05,2.91697]
[1780167293222,48.85,73916.7,0.0,0.98056,2e-05,2.91697]
[1780167295687,48.85,73917.23,0.0,0.98057,2e-05,2.91588]
[1780167295720,48.85,73917.23,0.0,0.98057,2e-05,2.91588]
[1780167295726,48.85,73920.42,0.0,0.98062,2e-05,2.90961]
[1780167297670,48.85,73922.89,0.0,0.98066,2e-05,2.90475]
[1780167298651,48.85,73922.89,0.0,0.98066,2e-05,2.90475]
[1780167298724,48.85,73922.89,0.0,0.98066,2e-05,2.90475]
[1780167303713,48.85,73927.42,0.0,0.98073,2e-05,2.89584]
[1780167304720,48.85,73930.87,0.0,0.98079,2e-05,2.88913]
[1780167305727,48.85,73932.42,0.0,0.98081,2e-05,2.88613]
[1780167306224,48.85,73932.42,0.0,0.98081,2e-05,2.88613]
[1780167306734,48.85,73932.52,0.0,0.98081,2e-05,2.88596]
[1780167306778,48.85,73932.52,0.0,0.98081,2e-05,2.88596]
[1780167306971,48.85,73932.52,0.0,0.98081,2e-05,2.88596]
[1780167312777,48.85,73932.08,0.0,0.9808,2e-05,2.88694]
[1780167315798,48.85,73928.41,0.0,0.98075,2e-05,2.89413]
[1780167318601,48.85,73927.0,0.0,0.98072,2e-05,2.89689]
[1780167318724,48.85,73927.0,0.0,0.98072,2e-05,2.89689]
[1780167320431,48.85,73926.78,0.0,0.98072,2e-05,2.89732]
[1780167320470,48.85,73926.78,0.0,0.98072,2e-05,2.89732]
[1780167320532,48.85,73926.78,0.0,0.98072,2e-05,2.89733]
[1780167326874,48.85,73926.98,0.0,0.98072,2e-05,2.89695]
[1780167332348,48.85,73926.42,0.0,0.98071,2e-05,2.89804]
[1780167332473,48.85,73926.42,0.0,0.98071,2e-05,2.89804]
[1780167338959,48.85,73926.31,0.0,0.98073,2e-05,2.89622]
[1780167343994,48.85,73925.92,0.0,0.98072,2e-05,2.89698]
[1780167347015,48.85,73919.19,0.0,0.98061,2e-05,2.91012]
[1780167350015,48.85,73916.32,0.0,0.98057,2e-05,2.91571]
[1780167350223,48.85,73916.32,0.0,0.98057,2e-05,2.91571]
[1780167352060,48.85,73922.42,0.0,0.98067,2e-05,2.90368]
[1780167354104,48.85,73923.72,0.0,0.98069,2e-05,2.90111]
[1780167354222,48.85,73923.72,0.0,0.98069,2e-05,2.90111]
[1780167354323,48.85,73927.22,0.0,0.98074,2e-05,2.89426]
[1780167355830,48.85,73927.4,0.0,0.98074,2e-05,2.89391]
[1780167355974,48.85,73927.4,0.0,0.98074,2e-05,2.89391]
[1780167356075,48.85,73927.4,0.0,0.98074,2e-05,2.89391]
[1780167360117,48.85,73923.57,0.0,0.98068,2e-05,2.90137]
[1780167361505,48.85,73923.57,0.0,0.98068,2e-05,2.90137]
[1780167361724,48.85,73923.57,0.0,0.98068,2e-05,2.90137]
[1780167368173,48.85,73923.13,0.0,0.98068,2e-05,2.90211]
[1780167373208,48.85,73922.78,0.0,0.98067,2e-05,2.90271]
[1780167374441,48.85,73922.78,0.0,0.98067,2e-05,2.90271]
[1780167374472,48.85,73922.78,0.0,0.98067,2e-05,2.90271]
[1780167376466,48.85,73922.78,0.0,0.98067,2e-05,2.90269]
[1780167376721,48.85,73922.78,0.0,0.98067,2e-05,2.90269]
[1780167376567,48.85,73922.78,0.0,0.98067,2e-05,2.90265]
[1780167384285,48.85,73923.13,0.0,0.98068,2e-05,2.90181]
[1780167388551,48.85,73924.48,0.0,0.9807,2e-05,2.89911]
[1780167388724,48.85,73924.48,0.0,0.9807,2e-05,2.89911]
[1780167394355,48.85,73924.53,0.0,0.98072,2e-05,2.89681]
[1780167398157,48.85,73924.55,0.0,0.98072,2e-05,2.89671]
[1780167398222,48.85,73924.55,0.0,0.98072,2e-05,2.89671]
[1780167399585,48.85,73924.55,0.0,0.98072,2e-05,2.89669]
[1780167399723,48.85,73924.55,0.0,0.98072,2e-05,2.89669]
[1780167399803,48.85,73924.55,0.0,0.98072,2e-05,2.89667]
[1780167405432,48.85,73928.07,0.0,0.98077,2e-05,2.88969]
[1780167407652,48.85,73930.66,0.0,0.98081,2e-05,2.88465]
[1780167407736,48.85,73930.66,0.0,0.98081,2e-05,2.88465]
[1780167413488,48.85,73933.38,0.0,0.98086,2e-05,2.87945]
[1780167418523,48.85,73933.47,0.0,0.98086,2e-05,2.87935]
[1780167423558,48.85,73936.58,0.0,0.9809,2e-05,2.87341]
[1780167426772,48.85,73938.21,0.0,0.98093,2e-05,2.87033]
[1780167426977,48.85,73938.33,0.0,0.98093,2e-05,2.87013]
[1780167428341,48.85,73937.9,0.0,0.98092,2e-05,2.87101]
[1780167428472,48.85,73937.9,0.0,0.98092,2e-05,2.87101]
[1780167428573,48.85,73937.9,0.0,0.98092,2e-05,2.87105]
[1780167436649,48.85,73939.18,0.0,0.98094,2e-05,2.86894]
[1780167441684,48.85,73939.4,0.0,0.98094,2e-05,2.86876]
[1780167442027,48.85,73939.4,0.0,0.98094,2e-05,2.86876]
[1780167442221,48.85,73939.4,0.0,0.98094,2e-05,2.86876]
[1780167450747,48.86,73937.08,0.0,0.9809,2e-05,2.87368]
[1780167456789,48.86,73937.9,0.0,0.98093,2e-05,2.87035]
[1780167461824,48.86,73936.18,0.0,0.9809,2e-05,2.87393]
[1780167468873,48.86,73936.56,0.0,0.9809,2e-05,2.87352]
[1780167472238,48.86,73937.57,0.0,0.98091,2e-05,2.87172]
[1780167472473,48.86,73937.57,0.0,0.98091,2e-05,2.87172]
[1780167475442,48.86,73940.52,0.0,0.98096,2e-05,2.86613]
[1780167475474,48.86,73940.52,0.0,0.98096,2e-05,2.86613]
[1780167475543,48.86,73940.05,0.0,0.98095,2e-05,2.86716]
[1780167477936,48.86,73945.79,0.0,0.98104,2e-05,2.85622]
[1780167479950,48.86,73950.74,0.0,0.98111,2e-05,2.84687]
[1780167481433,48.86,73958.33,0.0,0.98123,2e-05,2.83241]
[1780167482973,48.86,73960.22,0.0,0.98125,2e-05,2.82904]
[1780167484473,48.86,73960.22,0.0,0.98125,2e-05,2.82904]
[1780167484722,48.86,73960.22,0.0,0.98125,2e-05,2.82904]
[1780167490022,48.87,73960.8,0.0,0.98126,2e-05,2.82885]
[1780167495065,48.87,73960.48,0.0,0.98125,2e-05,2.83011]
[1780167500332,48.87,73958.19,0.0,0.98121,2e-05,2.83499]
[1780167500471,48.87,73958.19,0.0,0.98121,2e-05,2.83499]
[1780167502294,48.87,73958.15,0.0,0.9812,2e-05,2.8353]
[1780167502470,48.87,73958.15,0.0,0.9812,2e-05,2.8353]
[1780167502497,48.87,73958.15,0.0,0.9812,2e-05,2.83553]
[1780167508156,48.88,73958.71,0.0,0.98121,2e-05,2.83504]
[1780167513191,48.88,73958.92,0.0,0.98122,2e-05,2.83318]
[1780167516212,48.88,73949.14,0.0,0.98107,2e-05,2.85231]
[1780167517483,48.88,73949.14,0.0,0.98107,2e-05,2.85231]
[1780167517719,48.88,73949.14,0.0,0.98107,2e-05,2.85231]
[1780167517821,48.88,73947.11,0.0,0.98103,2e-05,2.85641]
[1780167520240,48.88,73942.79,0.0,0.98097,2e-05,2.86489]
[1780167522711,48.88,73940.43,0.0,0.98093,2e-05,2.86953]
[1780167522724,48.88,73940.43,0.0,0.98093,2e-05,2.86953]
[1780167522761,48.88,73940.25,0.0,0.98093,2e-05,2.86999]
[1780167528296,48.88,73940.03,0.0,0.98092,2e-05,2.87069]
[1780167533331,48.88,73943.48,0.0,0.98097,2e-05,2.86432]
[1780167535819,48.89,73943.27,0.0,0.98097,2e-05,2.86487]
[1780167535970,48.89,73943.27,0.0,0.98097,2e-05,2.86487]
[1780167543401,48.89,73948.94,0.0,0.98105,2e-05,2.85457]
[1780167544333,48.89,73948.94,0.0,0.98105,2e-05,2.85457]
[1780167544471,48.89,73948.94,0.0,0.98105,2e-05,2.85457]
[1780167546623,48.89,73950.79,0.0,0.98108,2e-05,2.8512]
[1780167546722,48.89,73950.79,0.0,0.98108,2e-05,2.8512]
[1780167546726,48.89,73950.79,0.0,0.98107,2e-05,2.85129]
[1780167548435,48.89,73944.97,0.0,0.98098,2e-05,2.86269]
[1780167549109,48.89,73944.97,0.0,0.98098,2e-05,2.86269]
[1780167549221,48.89,73944.97,0.0,0.98098,2e-05,2.86269]
[1780167554478,48.89,73942.25,0.0,0.98094,2e-05,2.86836]
[1780167555323,48.89,73942.25,0.0,0.98094,2e-05,2.86836]
[1780167555473,48.89,73942.25,0.0,0.98094,2e-05,2.86836]
[1780167556833,48.89,73941.91,0.0,0.98093,2e-05,2.86908]
[1780167556975,48.89,73941.91,0.0,0.98093,2e-05,2.86908]
[1780167556915,48.89,73941.87,0.0,0.98093,2e-05,2.86922]
[1780167558871,48.89,73940.58,0.0,0.98091,2e-05,2.87177]
[1780167558971,48.89,73940.58,0.0,0.98091,2e-05,2.87177]
[1780167564548,48.89,73942.08,0.0,0.98093,2e-05,2.86926]
[1780167565303,48.89,73942.08,0.0,0.98093,2e-05,2.86926]
[1780167565477,48.89,73942.08,0.0,0.98093,2e-05,2.86926]
[1780167565578,48.89,73942.08,0.0,0.98093,2e-05,2.86933]
[1780167570020,48.89,73942.04,0.0,0.98093,2e-05,2.86959]
[1780167570226,48.89,73942.04,0.0,0.98093,2e-05,2.86959]
[1780167575625,48.9,73941.39,0.0,0.98093,2e-05,2.86926]
[1780167580661,48.9,73940.84,0.0,0.98092,2e-05,2.87064]
[1780167585696,48.9,73940.58,0.0,0.98091,2e-05,2.87143]
[1780167586305,48.9,73940.58,0.0,0.98091,2e-05,2.87143]
[1780167586471,48.9,73940.58,0.0,0.98091,2e-05,2.87143]
[1780167588154,48.9,73941.42,0.0,0.98092,2e-05,2.86992]
[1780167588224,48.9,73941.42,0.0,0.98092,2e-05,2.86992]
[1780167588719,48.9,73941.04,0.0,0.98092,2e-05,2.87072]
[1780167593755,48.9,73941.27,0.0,0.98092,2e-05,2.87056]
[1780167602819,48.9,73941.44,0.0,0.98092,2e-05,2.87073]
[1780167607854,48.9,73941.45,0.0,0.98092,2e-05,2.87098]
[1780167616916,48.91,73941.16,0.0,0.98091,2e-05,2.87202]
[1780167622959,48.91,73939.39,0.0,0.98088,2e-05,2.87575]
[1780167623463,48.91,73939.39,0.0,0.98088,2e-05,2.87575]
[1780167623469,48.91,73939.39,0.0,0.98088,2e-05,2.87575]
[1780167629001,48.91,73939.24,0.0,0.98087,2e-05,2.8763]
[1780167634036,48.91,73939.24,0.0,0.98088,2e-05,2.87448]
[1780167639071,48.91,73939.27,0.0,0.98088,2e-05,2.87466]
[1780167641642,48.91,73939.27,0.0,0.98088,2e-05,2.87466]
[1780167641721,48.91,73939.27,0.0,0.98088,2e-05,2.87466]
[1780167644214,48.91,73938.55,0.0,0.98087,2e-05,2.87624]
[1780167644225,48.91,73938.55,0.0,0.98087,2e-05,2.87624]
[1780167644683,48.91,73938.68,0.0,0.98087,2e-05,2.87608]
[1780167650148,48.91,73937.87,0.0,0.98086,2e-05,2.87787]
[1780167656190,48.91,73937.72,0.0,0.98085,2e-05,2.87842]
[1780167662232,48.91,73930.15,0.0,0.98073,2e-05,2.89338]
[1780167664223,48.91,73929.78,0.0,0.98073,2e-05,2.89411]
[1780167670292,48.91,73929.64,0.0,0.98072,2e-05,2.89449]
[1780167676550,48.91,73929.57,0.0,0.98072,2e-05,2.89466]
[1780167676721,48.91,73929.57,0.0,0.98072,2e-05,2.89466]
[1780167676822,48.91,73929.57,0.0,0.98072,2e-05,2.89469]
[1780167678032,48.91,73929.57,0.0,0.98072,2e-05,2.89469]
[1780167678223,48.91,73929.35,0.0,0.98072,2e-05,2.89512]
[1780167681369,48.92,73924.36,0.0,0.98064,2e-05,2.90486]
[1780167684350,48.91,73925.97,0.0,0.98067,2e-05,2.9017]
[1780167684471,48.91,73925.97,0.0,0.98067,2e-05,2.9017]
[1780167684572,48.91,73923.81,0.0,0.98063,2e-05,2.90589]
[1780167687411,48.91,73919.88,0.0,0.98057,2e-05,2.91354]
[1780167688222,48.91,73919.88,0.0,0.98057,2e-05,2.91354]
[1780167693453,48.91,73916.12,0.0,0.98053,2e-05,2.91864]
[1780167698488,48.91,73917.48,0.0,0.98055,2e-05,2.91578]
[1780167703027,48.91,73917.77,0.0,0.98056,2e-05,2.9151]
[1780167703063,48.91,73917.49,0.0,0.98055,2e-05,2.91558]
[1780167703225,48.91,73917.49,0.0,0.98055,2e-05,2.91558]
[1780167704617,48.91,73917.21,0.0,0.98055,2e-05,2.91613]
[1780167704721,48.91,73917.21,0.0,0.98055,2e-05,2.91613]
[1780167711579,48.91,73917.3,0.0,0.98055,2e-05,2.91566]
[1780167716614,48.91,73917.56,0.0,0.98056,2e-05,2.915]
[1780167721649,48.91,73917.41,0.0,0.98056,2e-05,2.91515]
[1780167725539,48.91,73919.14,0.0,0.98058,2e-05,2.91169]
[1780167725723,48.91,73919.14,0.0,0.98058,2e-05,2.91169]
[1780167725932,48.91,73921.28,0.0,0.98062,2e-05,2.90749]
[1780167726684,48.91,73927.18,0.0,0.98071,2e-05,2.89597]
[1780167728698,48.91,73931.93,0.0,0.98078,2e-05,2.88676]
[1780167730386,48.91,73932.28,0.0,0.98079,2e-05,2.8861]
[1780167730470,48.91,73932.28,0.0,0.98079,2e-05,2.8861]
[1780167735748,48.91,73932.88,0.0,0.9808,2e-05,2.88512]
[1780167738885,48.91,73931.79,0.0,0.98078,2e-05,2.88729]
[1780167738973,48.91,73931.79,0.0,0.98078,2e-05,2.88729]
[1780167739075,48.91,73932.15,0.0,0.98078,2e-05,2.88662]
[1780167740471,48.91,73932.28,0.0,0.98079,2e-05,2.8864]
[1780167740724,48.91,73932.28,0.0,0.98079,2e-05,2.8864]
[1780167746825,48.91,73932.68,0.0,0.98079,2e-05,2.88586]
[1780167750853,48.91,73923.98,0.0,0.98065,2e-05,2.90293]
[1780167751860,48.91,73922.91,0.0,0.98065,2e-05,2.90297]
[1780167753740,48.91,73922.9,0.0,0.98065,2e-05,2.90299]
[1780167753976,48.91,73922.9,0.0,0.98065,2e-05,2.90299]
[1780167754035,48.91,73923.21,0.0,0.98065,2e-05,2.90239]
[1780167755863,48.91,73923.16,0.0,0.98065,2e-05,2.90249]
[1780167755969,48.91,73923.16,0.0,0.98065,2e-05,2.90249]
[1780167761936,48.91,73919.37,0.0,0.98059,2e-05,2.90991]
[1780167762450,48.91,73919.37,0.0,0.98059,2e-05,2.90991]
[1780167762475,48.91,73919.37,0.0,0.98059,2e-05,2.90991]
[1780167762941,48.91,73918.98,0.0,0.98059,2e-05,2.91066]
[1780167763975,48.91,73918.98,0.0,0.98059,2e-05,2.91066]
[1780167764226,48.91,73919.0,0.0,0.98059,2e-05,2.91061]
[1780167770997,48.91,73918.37,0.0,0.98058,2e-05,2.91173]
[1780167773251,48.91,73918.4,0.0,0.98058,2e-05,2.91163]
[1780167773474,48.91,73918.4,0.0,0.98058,2e-05,2.91163]
[1780167774018,48.91,73915.95,0.0,0.98054,2e-05,2.9164]
[1780167774803,48.91,73915.95,0.0,0.98054,2e-05,2.9164]
[1780167774972,48.91,73915.95,0.0,0.98054,2e-05,2.9164]
[1780167781068,48.91,73916.32,0.0,0.98055,2e-05,2.91546]
[1780167792146,48.91,73916.18,0.0,0.98055,2e-05,2.91542]
[1780167795639,48.91,73916.46,0.0,0.98056,2e-05,2.9148]
[1780167795723,48.91,73916.46,0.0,0.98056,2e-05,2.9148]
[1780167796174,48.91,73916.52,0.0,0.98056,2e-05,2.91465]
[1780167798668,48.91,73916.71,0.0,0.98056,2e-05,2.91426]
[1780167798722,48.91,73916.71,0.0,0.98056,2e-05,2.91426]
[1780167804232,48.91,73916.78,0.0,0.98056,2e-05,2.91395]
[1780167808260,48.91,73921.72,0.0,0.98064,2e-05,2.9042]
[1780167810098,48.91,73921.72,0.0,0.98064,2e-05,2.9042]
[1780167810228,48.91,73921.72,0.0,0.98064,2e-05,2.9042]
[1780167810200,48.91,73925.11,0.0,0.98069,2e-05,2.89759]
[1780167810274,48.91,73926.99,0.0,0.98072,2e-05,2.89393]
[1780167812224,48.91,73926.99,0.0,0.98072,2e-05,2.89393]
[1780167812471,48.91,73926.95,0.0,0.98073,2e-05,2.89196]
[1780167819337,48.91,73927.55,0.0,0.98074,2e-05,2.89086]
[1780167822478,48.91,73928.73,0.0,0.98076,2e-05,2.88858]
[1780167822730,48.91,73928.73,0.0,0.98076,2e-05,2.88858]
[1780167822763,48.91,73928.73,0.0,0.98076,2e-05,2.8886]
[1780167824547,48.91,73928.36,0.0,0.98076,2e-05,2.88932]
[1780167824722,48.91,73928.36,0.0,0.98076,2e-05,2.88932]
[1780167830414,48.91,73928.68,0.0,0.98076,2e-05,2.88879]
[1780167837465,48.91,73929.05,0.0,0.98076,2e-05,2.88823]
[1780167842500,48.91,73929.55,0.0,0.98077,2e-05,2.8874]
[1780167848114,48.91,73929.89,0.0,0.98078,2e-05,2.88687]
[1780167853055,48.91,73929.75,0.0,0.98077,2e-05,2.88725]
[1780167853223,48.91,73929.75,0.0,0.98077,2e-05,2.88725]
[1780167853195,48.91,73929.57,0.0,0.98077,2e-05,2.88774]
[1780167853577,48.91,73930.05,0.0,0.98078,2e-05,2.88681]
[1780167855264,48.91,73930.05,0.0,0.98078,2e-05,2.88681]
[1780167855471,48.91,73930.17,0.0,0.98078,2e-05,2.88661]
[1780167860626,48.91,73930.3,0.0,0.98078,2e-05,2.8866]
[1780167865661,48.91,73930.5,0.0,0.98078,2e-05,2.8864]
[1780167870696,48.91,73933.48,0.0,0.98082,2e-05,2.88085]
[1780167872274,48.91,73933.48,0.0,0.98082,2e-05,2.88085]
[1780167872479,48.91,73934.74,0.0,0.98086,2e-05,2.87641]
[1780167872710,48.92,73936.53,0.0,0.98088,2e-05,2.873]
[1780167874402,48.92,73936.83,0.0,0.98089,2e-05,2.87242]
[1780167874470,48.92,73936.83,0.0,0.98089,2e-05,2.87242]
[1780167885801,48.92,73937.22,0.0,0.98089,2e-05,2.87248]
[1780167887483,48.92,73936.86,0.0,0.98088,2e-05,2.87324]
[1780167887723,48.92,73936.86,0.0,0.98088,2e-05,2.87324]
[1780167887824,48.92,73936.86,0.0,0.98088,2e-05,2.8733]
[1780167889197,48.92,73936.86,0.0,0.98088,2e-05,2.8733]
[1780167889222,48.92,73936.86,0.0,0.98088,2e-05,2.8733]
[1780167890836,48.92,73939.77,0.0,0.98092,2e-05,2.86786]
[1780167892858,48.92,73943.25,0.0,0.98098,2e-05,2.86128]
[1780167894302,48.92,73943.25,0.0,0.98098,2e-05,2.86128]
[1780167894472,48.92,73943.88,0.0,0.98099,2e-05,2.86015]
[1780167896550,48.92,73943.73,0.0,0.98098,2e-05,2.86052]
[1780167896721,48.92,73943.73,0.0,0.98098,2e-05,2.86052]
[1780167896886,48.92,73943.17,0.0,0.98097,2e-05,2.86177]
[1780167902929,48.92,73939.47,0.0,0.98091,2e-05,2.86941]
[1780167904943,48.92,73935.62,0.0,0.98085,2e-05,2.87699]
[1780167907456,48.92,73936.38,0.0,0.98086,2e-05,2.87564]
[1780167907473,48.92,73936.38,0.0,0.98086,2e-05,2.87564]
[1780167912998,48.93,73937.71,0.0,0.98088,2e-05,2.87342]
[1780167919041,48.93,73937.65,0.0,0.98088,2e-05,2.87391]
[1780167924076,48.93,73937.46,0.0,0.98087,2e-05,2.87461]
[1780167928104,48.93,73934.64,0.0,0.98082,2e-05,2.88034]
[1780167929111,48.93,73931.33,0.0,0.98077,2e-05,2.88682]
[1780167930434,48.93,73930.43,0.0,0.98076,2e-05,2.88861]
[1780167930471,48.93,73930.43,0.0,0.98076,2e-05,2.88861]
[1780167931125,48.93,73930.33,0.0,0.98077,2e-05,2.88679]
[1780167932715,48.93,73930.33,0.0,0.98077,2e-05,2.88679]
[1780167932723,48.93,73930.33,0.0,0.98077,2e-05,2.88679]
[1780167938175,48.93,73929.01,0.0,0.98075,2e-05,2.88961]
[1780167944217,48.93,73929.08,0.0,0.98075,2e-05,2.88961]
[1780167945339,48.93,73929.08,0.0,0.98075,2e-05,2.88961]
[1780167945470,48.93,73929.08,0.0,0.98075,2e-05,2.88961]
[1780167946370,48.93,73929.08,0.0,0.98075,2e-05,2.88961]
[1780167945554,48.93,73929.08,0.0,0.98075,2e-05,2.88963]
[1780167946474,48.93,73929.08,0.0,0.98075,2e-05,2.88963]
[1780167950259,48.93,73923.75,0.0,0.98066,2e-05,2.90007]
[1780167951266,48.93,73920.49,0.0,0.98061,2e-05,2.90642]
[1780167952732,48.93,73920.42,0.0,0.98061,2e-05,2.90654]
[1780167952971,48.93,73920.42,0.0,0.98061,2e-05,2.90654]
[1780167953067,48.93,73920.42,0.0,0.98061,2e-05,2.90651]
[1780167954680,48.93,73920.42,0.0,0.98061,2e-05,2.90651]
[1780167954724,48.93,73920.42,0.0,0.98061,2e-05,2.90651]
[1780167961338,48.93,73920.22,0.0,0.98061,2e-05,2.9067]
[1780167965201,48.93,73920.15,0.0,0.98061,2e-05,2.90681]
[1780167965222,48.93,73920.15,0.0,0.98061,2e-05,2.90681]
[1780167965302,48.93,73920.15,0.0,0.98061,2e-05,2.90672]
[1780167967090,48.93,73920.15,0.0,0.98061,2e-05,2.90672]
[1780167967222,48.93,73920.15,0.0,0.98061,2e-05,2.90672]
[1780167972415,48.93,73920.11,0.0,0.98061,2e-05,2.90658]
[1780167978116,48.93,73920.14,0.0,0.98061,2e-05,2.90641]
[1780167978223,48.93,73920.14,0.0,0.98061,2e-05,2.90641]
[1780167978324,48.93,73920.14,0.0,0.98061,2e-05,2.90631]
[1780167978457,48.93,73915.89,0.0,0.98055,2e-05,2.91461]
[1780167979914,48.93,73915.89,0.0,0.98055,2e-05,2.91461]
[1780167979972,48.93,73915.89,0.0,0.98055,2e-05,2.91461]
[1780167986514,48.93,73916.78,0.0,0.98056,2e-05,2.91246]
[1780167988256,48.93,73916.78,0.0,0.98056,2e-05,2.91246]
[1780167988412,48.93,73922.38,0.0,0.98065,2e-05,2.90144]
[1780167988472,48.93,73922.38,0.0,0.98065,2e-05,2.90144]
[1780167988528,48.93,73924.74,0.0,0.98069,2e-05,2.89685]
[1780167990255,48.93,73924.74,0.0,0.98069,2e-05,2.89685]
[1780167990474,48.93,73925.23,0.0,0.9807,2e-05,2.89584]
[1780167995577,48.93,73926.9,0.0,0.98074,2e-05,2.89045]
[1780168000612,48.93,73926.8,0.0,0.98074,2e-05,2.89056]
[1780168005575,48.93,73927.1,0.0,0.98074,2e-05,2.88996]
[1780168005722,48.93,73927.1,0.0,0.98074,2e-05,2.88996]
[1780168005822,48.93,73927.1,0.0,0.98074,2e-05,2.88989]
[1780168008510,48.93,73927.35,0.0,0.98075,2e-05,2.88937]
[1780168008723,48.93,73927.35,0.0,0.98075,2e-05,2.88937]
[1780168011839,48.93,73927.76,0.0,0.98075,2e-05,2.88854]
[1780168011970,48.93,73927.76,0.0,0.98075,2e-05,2.88854]
[1780168012071,48.93,73934.25,0.0,0.98085,2e-05,2.8759]
[1780168012695,48.93,73937.43,0.0,0.9809,2e-05,2.86975]
[1780168013820,48.93,73937.43,0.0,0.9809,2e-05,2.86975]
[1780168013972,48.93,73937.43,0.0,0.9809,2e-05,2.86975]
[1780168014074,48.93,73939.15,0.0,0.98093,2e-05,2.86645]
[1780168017731,48.93,73941.46,0.0,0.98096,2e-05,2.86208]
[1780168020927,48.93,73941.95,0.0,0.98097,2e-05,2.86121]
[1780168020970,48.93,73941.95,0.0,0.98097,2e-05,2.86121]
[1780168021153,48.93,73941.17,0.0,0.98096,2e-05,2.8628]
[1780168022967,48.93,73941.34,0.0,0.98096,2e-05,2.86247]
[1780168023224,48.93,73941.34,0.0,0.98096,2e-05,2.86247]
[1780168024780,48.93,73937.45,0.0,0.9809,2e-05,2.87011]
[1780168027002,48.93,73936.65,0.0,0.98089,2e-05,2.87171]
[1780168027103,48.93,73931.31,0.0,0.9808,2e-05,2.88212]
[1780168028808,48.93,73928.98,0.0,0.98077,2e-05,2.88665]
[1780168029899,48.93,73928.98,0.0,0.98077,2e-05,2.88665]
[1780168029971,48.93,73928.98,0.0,0.98077,2e-05,2.88665]
[1780168035857,48.93,73928.36,0.0,0.98076,2e-05,2.88788]
[1780168040893,48.93,73927.33,0.0,0.98074,2e-05,2.88988]
[1780168043916,48.93,73924.6,0.0,0.9807,2e-05,2.89518]
[1780168044866,48.93,73924.6,0.0,0.9807,2e-05,2.89518]
[1780168045221,48.93,73924.6,0.0,0.9807,2e-05,2.89518]
[1780168045322,48.93,73922.42,0.0,0.98067,2e-05,2.8994]
[1780168048054,48.93,73922.71,0.0,0.98067,2e-05,2.89881]
[1780168048226,48.93,73922.71,0.0,0.98067,2e-05,2.89881]
[1780168054993,48.93,73922.6,0.0,0.98068,2e-05,2.89669]
[1780168059021,48.93,73916.83,0.0,0.98059,2e-05,2.90781]
[1780168060028,48.93,73908.17,0.0,0.98046,2e-05,2.92471]
[1780168061197,48.93,73908.63,0.0,0.98047,2e-05,2.92372]
[1780168062044,48.92,73910.57,0.0,0.9805,2e-05,2.91984]
[1780168064222,48.92,73911.37,0.0,0.98051,2e-05,2.9182]
[1780168064487,48.92,73911.37,0.0,0.98051,2e-05,2.9182]
[1780168064322,48.92,73911.25,0.0,0.98051,2e-05,2.91836]
[1780168064722,48.92,73911.25,0.0,0.98051,2e-05,2.91836]
[1780168070100,48.92,73908.34,0.0,0.98047,2e-05,2.92364]
[1780168075135,48.92,73908.24,0.0,0.98047,2e-05,2.92352]
[1780168075879,48.92,73908.24,0.0,0.98047,2e-05,2.92352]
[1780168075972,48.92,73908.24,0.0,0.98047,2e-05,2.92352]
[1780168077344,48.92,73908.24,0.0,0.98047,2e-05,2.92346]
[1780168077470,48.92,73908.24,0.0,0.98047,2e-05,2.92346]
[1780168077445,48.92,73907.69,0.0,0.98046,2e-05,2.92448]
[1780168082194,48.92,73912.15,0.0,0.98053,2e-05,2.91545]
[1780168084265,48.92,73911.31,0.0,0.98052,2e-05,2.91705]
[1780168084473,48.92,73911.31,0.0,0.98052,2e-05,2.91705]
[1780168090250,48.92,73910.39,0.0,0.98051,2e-05,2.91854]
[1780168091116,48.92,73910.39,0.0,0.98051,2e-05,2.91854]
[1780168091223,48.92,73910.39,0.0,0.98051,2e-05,2.91854]
[1780168091257,48.92,73910.15,0.0,0.9805,2e-05,2.91897]
[1780168092937,48.92,73910.15,0.0,0.9805,2e-05,2.91897]
[1780168092974,48.92,73910.15,0.0,0.9805,2e-05,2.91897]
[1780168098306,48.92,73910.93,0.0,0.98052,2e-05,2.91718]
[1780168103341,48.92,73910.82,0.0,0.98052,2e-05,2.9172]
[1780168108376,48.92,73910.72,0.0,0.98052,2e-05,2.9172]
[1780168110440,48.92,73910.5,0.0,0.98052,2e-05,2.91759]
[1780168110470,48.92,73910.5,0.0,0.98052,2e-05,2.91759]
[1780168112243,48.92,73910.53,0.0,0.98052,2e-05,2.91749]
[1780168112470,48.92,73910.53,0.0,0.98052,2e-05,2.91749]
[1780168112333,48.91,73910.53,0.0,0.98053,2e-05,2.91534]
[1780168117439,48.91,73908.36,0.0,0.9805,2e-05,2.91938]
[1780168118163,48.91,73908.36,0.0,0.9805,2e-05,2.91938]
[1780168118221,48.91,73908.36,0.0,0.9805,2e-05,2.91938]
[1780168123481,48.91,73907.66,0.0,0.98049,2e-05,2.92046]
[1780168128516,48.91,73907.84,0.0,0.98049,2e-05,2.91986]
[1780168131120,48.91,73908.43,0.0,0.9805,2e-05,2.91861]
[1780168131221,48.91,73908.43,0.0,0.9805,2e-05,2.91861]
[1780168132172,48.91,73908.32,0.0,0.9805,2e-05,2.91878]
[1780168132225,48.91,73908.32,0.0,0.9805,2e-05,2.91878]
[1780168132544,48.91,73908.05,0.0,0.9805,2e-05,2.91926]
[1780168137579,48.91,73907.99,0.0,0.9805,2e-05,2.91916]
[1780168142614,48.91,73908.74,0.0,0.98051,2e-05,2.91746]
[1780168143810,48.91,73908.74,0.0,0.98051,2e-05,2.91746]
[1780168143971,48.91,73908.74,0.0,0.98051,2e-05,2.91746]
[1780168150670,48.91,73911.29,0.0,0.98056,2e-05,2.91218]
[1780168152581,48.91,73911.29,0.0,0.98056,2e-05,2.91218]
[1780168152722,48.91,73912.15,0.0,0.98057,2e-05,2.91046]
[1780168153854,48.91,73912.58,0.0,0.98058,2e-05,2.90959]
[1780168153973,48.91,73912.58,0.0,0.98058,2e-05,2.90959]
[1780168154072,48.91,73912.75,0.0,0.98058,2e-05,2.9092]
[1780168159733,48.91,73912.4,0.0,0.98057,2e-05,2.90976]
[1780168164516,48.91,73912.3,0.0,0.98057,2e-05,2.90989]
[1780168164731,48.91,73912.28,0.0,0.98057,2e-05,2.90988]
[1780168169803,48.91,73911.55,0.0,0.98056,2e-05,2.91121]
[1780168173722,48.91,73911.24,0.0,0.98057,2e-05,2.90966]
[1780168173733,48.91,73911.24,0.0,0.98057,2e-05,2.90966]
[1780168175290,48.91,73911.25,0.0,0.98057,2e-05,2.90961]
[1780168175471,48.91,73911.25,0.0,0.98057,2e-05,2.90961]
[1780168175482,48.91,73911.25,0.0,0.98057,2e-05,2.90956]
[1780168181887,48.9,73910.85,0.0,0.98057,2e-05,2.91015]
[1780168187937,48.9,73911.03,0.0,0.98057,2e-05,2.90966]
[1780168187972,48.9,73911.03,0.0,0.98057,2e-05,2.90966]
[1780168193971,48.9,73910.2,0.0,0.98056,2e-05,2.91096]
[1780168199006,48.9,73910.11,0.0,0.98056,2e-05,2.91091]
[1780168202518,48.9,73910.15,0.0,0.98056,2e-05,2.91069]
[1780168202731,48.9,73909.06,0.0,0.98055,2e-05,2.91278]
[1780168203774,48.9,73908.88,0.0,0.98054,2e-05,2.91313]
[1780168203974,48.9,73908.88,0.0,0.98054,2e-05,2.91313]
[1780168203999,48.9,73908.88,0.0,0.98054,2e-05,2.91308]
[1780168209076,48.9,73906.18,0.0,0.9805,2e-05,2.91802]
[1780168211469,48.9,73906.18,0.0,0.9805,2e-05,2.91802]
[1780168217087,48.9,73904.35,0.0,0.98048,2e-05,2.92116]
[1780168222168,48.9,73902.11,0.0,0.98045,2e-05,2.92516]
[1780168223276,48.9,73902.11,0.0,0.98045,2e-05,2.92516]
[1780168223471,48.9,73902.11,0.0,0.98045,2e-05,2.92516]
[1780168224805,48.9,73902.85,0.0,0.98046,2e-05,2.92356]
[1780168224970,48.9,73902.85,0.0,0.98046,2e-05,2.92356]
[1780168225189,48.9,73904.05,0.0,0.98048,2e-05,2.92114]
[1780168230224,48.89,73905.29,0.0,0.9805,2e-05,2.91843]
[1780168231024,48.89,73905.29,0.0,0.9805,2e-05,2.91843]
[1780168231221,48.89,73905.29,0.0,0.9805,2e-05,2.91843]
[1780168236339,48.89,73907.45,0.0,0.98055,2e-05,2.91189]
[1780168236471,48.89,73907.45,0.0,0.98055,2e-05,2.91189]
[1780168236494,48.89,73908.78,0.0,0.98057,2e-05,2.90924]
[1780168236718,48.89,73908.78,0.0,0.98057,2e-05,2.90924]
[1780168236971,48.89,73908.78,0.0,0.98057,2e-05,2.90924]
[1780168242308,48.89,73908.58,0.0,0.98057,2e-05,2.90942]
[1780168243315,48.89,73904.3,0.0,0.9805,2e-05,2.91776]
[1780168243735,48.89,73904.3,0.0,0.9805,2e-05,2.91776]
[1780168243972,48.89,73904.3,0.0,0.9805,2e-05,2.91776]
[1780168244351,48.89,73904.3,0.0,0.9805,2e-05,2.91776]
[1780168244471,48.89,73904.3,0.0,0.9805,2e-05,2.91776]
[1780168244571,48.89,73903.98,0.0,0.9805,2e-05,2.91834]
[1780168250364,48.89,73904.78,0.0,0.98051,2e-05,2.91647]
[1780168257413,48.89,73904.33,0.0,0.98051,2e-05,2.91703]
[1780168258007,48.89,73904.33,0.0,0.98051,2e-05,2.91703]
[1780168263458,48.89,73907.16,0.0,0.98056,2e-05,2.91124]
[1780168265097,48.89,73907.72,0.0,0.98056,2e-05,2.91011]
[1780168265220,48.89,73907.72,0.0,0.98056,2e-05,2.91011]
[1780168265322,48.89,73907.72,0.0,0.98056,2e-05,2.91008]
[1780168270507,48.89,73907.94,0.0,0.98057,2e-05,2.90951]
[1780168275542,48.89,73907.46,0.0,0.98056,2e-05,2.91029]
[1780168280577,48.89,73907.38,0.0,0.98056,2e-05,2.91027]
[1780168285612,48.89,73907.64,0.0,0.98057,2e-05,2.90959]
[1780168290647,48.88,73907.84,0.0,0.98057,2e-05,2.90902]
[1780168296689,48.88,73907.82,0.0,0.98059,2e-05,2.90679]
[1780168301724,48.88,73907.43,0.0,0.98058,2e-05,2.90738]
[1780168306759,48.88,73907.31,0.0,0.98058,2e-05,2.90743]
[1780168312801,48.88,73907.51,0.0,0.98059,2e-05,2.90682]
[1780168318842,48.88,73907.43,0.0,0.98059,2e-05,2.90676]
[1780168323878,48.88,73907.27,0.0,0.98059,2e-05,2.90689]
[1780168328913,48.88,73907.47,0.0,0.98059,2e-05,2.90631]
[1780168333948,48.88,73907.47,0.0,0.98059,2e-05,2.90613]
[1780168338983,48.88,73908.15,0.0,0.9806,2e-05,2.90462]
[1780168344019,48.88,73908.31,0.0,0.98061,2e-05,2.90414]
[1780168350061,48.88,73908.75,0.0,0.98062,2e-05,2.90309]
[1780168355096,48.88,73911.26,0.0,0.98067,2e-05,2.89597]
[1780168362145,48.88,73911.24,0.0,0.98067,2e-05,2.8959]
[1780168367180,48.88,73911.17,0.0,0.98067,2e-05,2.896]
[1780168372215,48.88,73910.92,0.0,0.98067,2e-05,2.89648]
[1780168377250,48.88,73910.68,0.0,0.98066,2e-05,2.89696]
[1780168387320,48.88,73910.47,0.0,0.98066,2e-05,2.89743]
[1780168392355,48.88,73910.73,0.0,0.98066,2e-05,2.89696]
[1780168398397,48.88,73917.25,0.0,0.98076,2e-05,2.88426]
[1780168399404,48.88,73921.03,0.0,0.98082,2e-05,2.87694]
[1780168404439,48.88,73922.63,0.0,0.98085,2e-05,2.874]
[1780168409474,48.88,73924.49,0.0,0.98087,2e-05,2.87058]
[1780168414509,48.88,73924.35,0.0,0.98088,2e-05,2.86899]
[1780168419544,48.88,73922.6,0.0,0.98085,2e-05,2.87256]
[1780168428607,48.88,73921.55,0.0,0.98084,2e-05,2.87482]
[1780168435656,48.88,73920.77,0.0,0.98082,2e-05,2.87647]
[1780168440691,48.88,73920.92,0.0,0.98082,2e-05,2.87626]
[1780168445726,48.88,73921.1,0.0,0.98083,2e-05,2.876]
[1780168452775,48.88,73921.13,0.0,0.98083,2e-05,2.87605]
[1780168459673,48.88,73920.68,0.0,0.98082,2e-05,2.87699]
[1780168460832,48.88,73927.24,0.0,0.98092,2e-05,2.86433]
[1780168462647,48.88,73928.66,0.0,0.98094,2e-05,2.86163]
[1780168462721,48.88,73928.66,0.0,0.98094,2e-05,2.86163]
[1780168467879,48.88,73929.4,0.0,0.98095,2e-05,2.86047]
[1780168473922,48.88,73929.28,0.0,0.98096,2e-05,2.85895]
[1780168478957,48.89,73929.36,0.0,0.98096,2e-05,2.85906]
[1780168481978,48.89,73934.77,0.0,0.98104,2e-05,2.84879]
[1780168484225,48.89,73936.28,0.0,0.98106,2e-05,2.84596]
[1780168485860,48.89,73936.02,0.0,0.98106,2e-05,2.84654]
[1780168485909,48.89,73936.02,0.0,0.98106,2e-05,2.84669]
[1780168485972,48.89,73936.02,0.0,0.98106,2e-05,2.84669]
[1780168487013,48.89,73939.86,0.0,0.98112,2e-05,2.83939]
[1780168492048,48.89,73940.74,0.0,0.98113,2e-05,2.83817]
[1780168496228,48.89,73940.67,0.0,0.98112,2e-05,2.83859]
[1780168497231,48.89,73940.67,0.0,0.98112,2e-05,2.83878]
[1780168506146,48.9,73941.11,0.0,0.98112,2e-05,2.83882]
[1780168513195,48.9,73940.9,0.0,0.98111,2e-05,2.83991]
[1780168518225,48.9,73941.37,0.0,0.98112,2e-05,2.83949]
[1780168519650,48.9,73942.24,0.0,0.98113,2e-05,2.83782]
[1780168519723,48.9,73942.24,0.0,0.98113,2e-05,2.83782]
[1780168519806,48.9,73942.06,0.0,0.98112,2e-05,2.83837]
[1780168525279,48.9,73942.24,0.0,0.98112,2e-05,2.83853]
[1780168531321,48.91,73942.36,0.0,0.98113,2e-05,2.83688]
[1780168534342,48.91,73946.97,0.0,0.9812,2e-05,2.82835]
[1780168535329,48.91,73946.97,0.0,0.9812,2e-05,2.82835]
[1780168541394,48.91,73951.81,0.0,0.98127,2e-05,2.8201]
[1780168546429,48.91,73951.33,0.0,0.98125,2e-05,2.82167]
[1780168551467,48.92,73950.05,0.0,0.98123,2e-05,2.82474]
[1780168556502,48.92,73950.59,0.0,0.98123,2e-05,2.8243]
[1780168561537,48.92,73953.88,0.0,0.98128,2e-05,2.81864]
[1780168566572,48.92,73956.39,0.0,0.98131,2e-05,2.8145]
[1780168567581,48.92,73960.38,0.0,0.98137,2e-05,2.80703]
[1780168568588,48.92,73964.52,0.0,0.98143,2e-05,2.79931]
[1780168570602,48.93,73967.75,0.0,0.98148,2e-05,2.79351]
[1780168574249,48.93,73970.18,0.0,0.98151,2e-05,2.78943]
[1780168574471,48.93,73970.18,0.0,0.98151,2e-05,2.78943]
[1780168579665,48.93,73972.25,0.0,0.98153,2e-05,2.78659]
[1780168581988,48.93,73972.4,0.0,0.98154,2e-05,2.78648]
[1780168582220,48.93,73972.4,0.0,0.98154,2e-05,2.78648]
[1780168582235,48.93,73972.4,0.0,0.98153,2e-05,2.78666]
[1780168588730,48.94,73972.06,0.0,0.98152,2e-05,2.78853]
[1780168594225,48.94,73972.29,0.0,0.98153,2e-05,2.78659]
[1780168600812,48.95,73971.7,0.0,0.98151,2e-05,2.78921]
[1780168602793,48.95,73969.23,0.0,0.98147,2e-05,2.79405]
[1780168602820,48.95,73969.23,0.0,0.98147,2e-05,2.79405]
[1780168602975,48.95,73969.23,0.0,0.98147,2e-05,2.79405]
[1780168603056,48.95,73968.46,0.0,0.98146,2e-05,2.79566]
[1780168608870,48.95,73967.97,0.0,0.98145,2e-05,2.79749]
[1780168610096,48.95,73967.97,0.0,0.98145,2e-05,2.79749]
[1780168610225,48.95,73968.44,0.0,0.98145,2e-05,2.79675]
[1780168610449,48.95,73968.44,0.0,0.98145,2e-05,2.79675]
[1780168610475,48.95,73968.44,0.0,0.98145,2e-05,2.79675]
[1780168610495,48.95,73968.44,0.0,0.98145,2e-05,2.79689]
[1780168615938,48.96,73968.1,0.0,0.98144,2e-05,2.79827]
[1780168620973,48.96,73962.26,0.0,0.98135,2e-05,2.81009]
[1780168622308,48.96,73961.33,0.0,0.98133,2e-05,2.81199]
[1780168622475,48.96,73961.33,0.0,0.98133,2e-05,2.81199]
[1780168622859,48.96,73961.33,0.0,0.98133,2e-05,2.81199]
[1780168622975,48.96,73961.33,0.0,0.98133,2e-05,2.81199]
[1780168622987,48.96,73961.37,0.0,0.98133,2e-05,2.81204]
[1780168626008,48.96,73953.56,0.0,0.98121,2e-05,2.82731]
[1780168627015,48.96,73942.83,0.0,0.98104,2e-05,2.84798]
[1780168628022,48.96,73942.78,0.0,0.98104,2e-05,2.84813]
[1780168628377,48.96,73942.78,0.0,0.98104,2e-05,2.84813]
[1780168628472,48.96,73942.78,0.0,0.98104,2e-05,2.84813]
[1780168629058,48.96,73942.78,0.0,0.98104,2e-05,2.84813]
[1780168629072,48.96,73942.91,0.0,0.98104,2e-05,2.84794]
[1780168629220,48.96,73942.91,0.0,0.98104,2e-05,2.84794]
[1780168635072,48.96,73943.99,0.0,0.98106,2e-05,2.84624]
[1780168636638,48.96,73943.96,0.0,0.98106,2e-05,2.84636]
[1780168638450,48.97,73943.93,0.0,0.98106,2e-05,2.84656]
[1780168638471,48.97,73943.93,0.0,0.98106,2e-05,2.84656]
[1780168639100,48.97,73943.29,0.0,0.98104,2e-05,2.84785]
[1780168643114,48.97,73942.74,0.0,0.98103,2e-05,2.84911]
[1780168643221,48.97,73942.26,0.0,0.98103,2e-05,2.85009]
[1780168649170,48.97,73941.81,0.0,0.98102,2e-05,2.85133]
[1780168653214,48.97,73941.77,0.0,0.98103,2e-05,2.84949]
[1780168653220,48.97,73941.77,0.0,0.98103,2e-05,2.84949]
[1780168654098,48.97,73941.77,0.0,0.98103,2e-05,2.84949]
[1780168653815,48.97,73941.77,0.0,0.98103,2e-05,2.84969]
[1780168654220,48.97,73941.77,0.0,0.98103,2e-05,2.84969]
[1780168660951,48.97,73943.95,0.0,0.98106,2e-05,2.84584]
[1780168660970,48.97,73943.95,0.0,0.98106,2e-05,2.84584]
[1780168661053,48.97,73943.83,0.0,0.98105,2e-05,2.84622]
[1780168661305,48.97,73943.83,0.0,0.98105,2e-05,2.84622]
[1780168661475,48.97,73943.83,0.0,0.98105,2e-05,2.84622]
[1780168667296,48.97,73943.87,0.0,0.98105,2e-05,2.84659]
[1780168670450,48.97,73943.87,0.0,0.98105,2e-05,2.84659]
[1780168676359,48.98,73943.7,0.0,0.98104,2e-05,2.84757]
[1780168681394,48.98,73943.7,0.0,0.98104,2e-05,2.84793]
[1780168686429,48.98,73943.3,0.0,0.98103,2e-05,2.84906]
[1780168691464,48.98,73943.5,0.0,0.98103,2e-05,2.84902]
[1780168695090,48.98,73943.14,0.0,0.98103,2e-05,2.84985]
[1780168695184,48.98,73943.14,0.0,0.98102,2e-05,2.84999]
[1780168695223,48.98,73943.14,0.0,0.98102,2e-05,2.84999]
[1780168695636,48.98,73943.14,0.0,0.98102,2e-05,2.84999]
[1780168695726,48.98,73943.14,0.0,0.98102,2e-05,2.84999]
[1780168695731,48.98,73943.14,0.0,0.98102,2e-05,2.85006]
[1780168701534,48.98,73942.63,0.0,0.98101,2e-05,2.85137]
[1780168707576,48.98,73942.58,0.0,0.98101,2e-05,2.85194]
[1780168710997,48.99,73942.77,0.0,0.98101,2e-05,2.85164]
[1780168711098,48.99,73942.86,0.0,0.98103,2e-05,2.84955]
[1780168711223,48.99,73942.86,0.0,0.98103,2e-05,2.84955]
[1780168711279,48.99,73942.86,0.0,0.98103,2e-05,2.84955]
[1780168711469,48.99,73942.86,0.0,0.98103,2e-05,2.84955]
[1780168711603,48.99,73942.85,0.0,0.98102,2e-05,2.84964]
[1780168715632,48.99,73946.49,0.0,0.98108,2e-05,2.84293]
[1780168717691,48.99,73946.58,0.0,0.98108,2e-05,2.84284]
[1780168717722,48.99,73946.58,0.0,0.98108,2e-05,2.84284]
[1780168718082,48.99,73946.58,0.0,0.98108,2e-05,2.84284]
[1780168718115,48.99,73947.7,0.0,0.9811,2e-05,2.84077]
[1780168718224,48.99,73947.7,0.0,0.9811,2e-05,2.84077]
[1780168723158,48.99,73950.06,0.0,0.98113,2e-05,2.8365]
[1780168724412,48.99,73948.41,0.0,0.9811,2e-05,2.83994]
[1780168724473,48.99,73948.41,0.0,0.9811,2e-05,2.83994]
[1780168724694,48.99,73947.48,0.0,0.98109,2e-05,2.8418]
[1780168725525,48.99,73947.48,0.0,0.98109,2e-05,2.8418]
[1780168725731,48.99,73947.48,0.0,0.98109,2e-05,2.8418]
[1780168731743,48.99,73947.42,0.0,0.98108,2e-05,2.84247]
[1780168732751,48.99,73953.15,0.0,0.98117,2e-05,2.83156]
[1780168733758,48.99,73956.3,0.0,0.98122,2e-05,2.82564]
[1780168734394,48.99,73956.3,0.0,0.98122,2e-05,2.82564]
[1780168734472,48.99,73956.3,0.0,0.98122,2e-05,2.82564]
[1780168734765,48.99,73958.45,0.0,0.98125,2e-05,2.82164]
[1780168735327,48.99,73958.45,0.0,0.98125,2e-05,2.82164]
[1780168735473,48.99,73958.45,0.0,0.98125,2e-05,2.82164]
[1780168740807,49.0,73961.05,0.0,0.98128,2e-05,2.81738]
[1780168745887,49.0,73961.11,0.0,0.98128,2e-05,2.81773]
[1780168745972,49.0,73961.11,0.0,0.98128,2e-05,2.81773]
[1780168745983,49.0,73960.99,0.0,0.98128,2e-05,2.81807]
[1780168746572,49.0,73960.99,0.0,0.98128,2e-05,2.81807]
[1780168746723,49.0,73960.99,0.0,0.98128,2e-05,2.81807]
[1780168746730,49.0,73960.99,0.0,0.98128,2e-05,2.81807]
[1780168749869,49.0,73965.0,0.0,0.98133,2e-05,2.8109]
[1780168754905,49.0,73963.94,0.0,0.98131,2e-05,2.81355]
[1780168756126,49.0,73963.94,0.0,0.98131,2e-05,2.81355]
[1780168756224,49.0,73963.94,0.0,0.98131,2e-05,2.81355]
[1780168756163,49.0,73957.67,0.0,0.98122,2e-05,2.82562]
[1780168756890,49.0,73957.67,0.0,0.98122,2e-05,2.82562]
[1780168756975,49.0,73957.67,0.0,0.98122,2e-05,2.82562]
[1780168757072,49.0,73956.34,0.0,0.9812,2e-05,2.82826]
[1780168762813,49.01,73954.61,0.0,0.98117,2e-05,2.83201]
[1780168762976,49.01,73954.61,0.0,0.98117,2e-05,2.83201]
[1780168764958,49.01,73954.25,0.0,0.98116,2e-05,2.83288]
[1780168764970,49.01,73954.25,0.0,0.98116,2e-05,2.83288]
[1780168764975,49.01,73952.02,0.0,0.98112,2e-05,2.83723]
[1780168766577,49.01,73950.36,0.0,0.9811,2e-05,2.84049]
[1780168766724,49.01,73950.36,0.0,0.9811,2e-05,2.84049]
[1780168772024,49.01,73948.62,0.0,0.98108,2e-05,2.84221]
[1780168778067,49.01,73948.95,0.0,0.98108,2e-05,2.84202]
[1780168781882,49.01,73949.3,0.0,0.98109,2e-05,2.84158]
[1780168781969,49.01,73949.3,0.0,0.98109,2e-05,2.84158]
[1780168787129,49.01,73951.32,0.0,0.98111,2e-05,2.83818]
[1780168789543,49.01,73950.84,0.0,0.9811,2e-05,2.83927]
[1780168789737,49.01,73950.84,0.0,0.9811,2e-05,2.83927]
[1780168790150,49.01,73951.18,0.0,0.98111,2e-05,2.8387]
[1780168790407,49.01,73951.18,0.0,0.98111,2e-05,2.8387]
[1780168790474,49.01,73951.18,0.0,0.98111,2e-05,2.8387]
[1780168798629,49.02,73950.28,0.0,0.98109,2e-05,2.84109]
[1780168806263,49.02,73951.34,0.0,0.9811,2e-05,2.83967]
[1780168810886,49.02,73953.01,0.0,0.98113,2e-05,2.83678]
[1780168810971,49.02,73953.01,0.0,0.98113,2e-05,2.83678]
[1780168811298,49.02,73955.05,0.0,0.98116,2e-05,2.83295]
[1780168811595,49.02,73955.05,0.0,0.98116,2e-05,2.83295]
[1780168811725,49.02,73955.05,0.0,0.98116,2e-05,2.83295]
[1780168819354,49.02,73955.16,0.0,0.98115,2e-05,2.83344]
[1780168824389,49.03,73955.0,0.0,0.98115,2e-05,2.83419]
[1780168829424,49.03,73954.95,0.0,0.98114,2e-05,2.83471]
[1780168832054,49.03,73954.95,0.0,0.98114,2e-05,2.83471]
[1780168832221,49.03,73954.95,0.0,0.98114,2e-05,2.83471]
[1780168832261,49.03,73954.95,0.0,0.98115,2e-05,2.83293]
[1780168832539,49.03,73954.95,0.0,0.98115,2e-05,2.83293]
[1780168832722,49.03,73954.95,0.0,0.98115,2e-05,2.83293]
[1780168838844,49.03,73954.95,0.0,0.98115,2e-05,2.83302]
[1780168844529,49.03,73953.59,0.0,0.98112,2e-05,2.83655]
[1780168849564,49.03,73953.66,0.0,0.98112,2e-05,2.83683]
[1780168850443,49.03,73953.66,0.0,0.98112,2e-05,2.83683]
[1780168850469,49.03,73953.66,0.0,0.98112,2e-05,2.83683]
[1780168853874,49.04,73953.73,0.0,0.98112,2e-05,2.83694]
[1780168853973,49.04,73953.73,0.0,0.98112,2e-05,2.83694]
[1780168853976,49.04,73946.53,0.0,0.98101,2e-05,2.85092]
[1780168855543,49.04,73946.05,0.0,0.981,2e-05,2.85184]
[1780168855721,49.04,73946.05,0.0,0.981,2e-05,2.85184]
[1780168855819,49.04,73943.16,0.0,0.98096,2e-05,2.85752]
[1780168856613,49.04,73940.12,0.0,0.98091,2e-05,2.86338]
[1780168857620,49.04,73937.97,0.0,0.98088,2e-05,2.86757]
[1780168862655,49.04,73936.41,0.0,0.98085,2e-05,2.87075]
[1780168863683,49.04,73936.41,0.0,0.98085,2e-05,2.87075]
[1780168863723,49.04,73936.41,0.0,0.98085,2e-05,2.87075]
[1780168863785,49.04,73936.35,0.0,0.98085,2e-05,2.87093]
[1780168864426,49.04,73936.35,0.0,0.98085,2e-05,2.87093]
[1780168864476,49.04,73936.35,0.0,0.98085,2e-05,2.87093]
[1780168869704,49.04,73937.08,0.0,0.98086,2e-05,2.86969]
[1780168874739,49.04,73937.01,0.0,0.98086,2e-05,2.87007]
[1780168879308,49.04,73938.2,0.0,0.98087,2e-05,2.86791]
[1780168879469,49.04,73938.15,0.0,0.98087,2e-05,2.86806]
[1780168884810,49.04,73938.49,0.0,0.98088,2e-05,2.86771]
[1780168889474,49.04,73938.52,0.0,0.98087,2e-05,2.86787]
[1780168889728,49.04,73938.52,0.0,0.98087,2e-05,2.86787]
[1780168889734,49.04,73938.52,0.0,0.98087,2e-05,2.86793]
[1780168890470,49.04,73938.52,0.0,0.98087,2e-05,2.86793]
[1780168890726,49.04,73938.52,0.0,0.98087,2e-05,2.86793]
[1780168895887,49.04,73938.49,0.0,0.98088,2e-05,2.86628]
[1780168900925,49.05,73938.15,0.0,0.98088,2e-05,2.86722]
[1780168905960,49.05,73938.39,0.0,0.98088,2e-05,2.86704]
[1780168911165,49.05,73938.16,0.0,0.98087,2e-05,2.86766]
[1780168911219,49.05,73938.16,0.0,0.98087,2e-05,2.86766]
[1780168917037,49.05,73938.29,0.0,0.98087,2e-05,2.86789]
[1780168923079,49.05,73938.42,0.0,0.98087,2e-05,2.86799]
[1780168925821,49.05,73938.42,0.0,0.98087,2e-05,2.86799]
[1780168925969,49.05,73938.42,0.0,0.98087,2e-05,2.86799]
[1780168926065,49.05,73938.42,0.0,0.98087,2e-05,2.86816]
[1780168931164,49.05,73938.46,0.0,0.98087,2e-05,2.86814]
[1780168931220,49.05,73938.46,0.0,0.98087,2e-05,2.86814]
[1780168937177,49.05,73938.35,0.0,0.98086,2e-05,2.86889]
[1780168941436,49.05,73937.92,0.0,0.98086,2e-05,2.86988]
[1780168941469,49.05,73937.35,0.0,0.98085,2e-05,2.87103]
[1780168942213,49.05,73936.66,0.0,0.98083,2e-05,2.87241]
[1780168942604,49.05,73936.66,0.0,0.98083,2e-05,2.87241]
[1780168942722,49.05,73936.66,0.0,0.98083,2e-05,2.87241]
[1780168949261,49.06,73935.3,0.0,0.98081,2e-05,2.87532]
[1780168951786,49.06,73935.3,0.0,0.98081,2e-05,2.87536]
[1780168952779,49.06,73935.3,0.0,0.98082,2e-05,2.87338]
[1780168952980,49.06,73935.3,0.0,0.98082,2e-05,2.87338]
[1780168953290,49.06,73933.23,0.0,0.98079,2e-05,2.87743]
[1780168958909,49.06,73932.62,0.0,0.98078,2e-05,2.87865]
[1780168962519,49.06,73931.43,0.0,0.98076,2e-05,2.88119]
[1780168962721,49.06,73931.43,0.0,0.98076,2e-05,2.88119]
[1780168963360,49.06,73929.3,0.0,0.98073,2e-05,2.88534]
[1780168968395,49.06,73927.53,0.0,0.9807,2e-05,2.88883]
[1780168969434,49.06,73927.53,0.0,0.9807,2e-05,2.88883]
[1780168969475,49.06,73927.53,0.0,0.9807,2e-05,2.88883]
[1780168977745,49.06,73927.56,0.0,0.9807,2e-05,2.88878]
[1780168983500,49.06,73927.98,0.0,0.98071,2e-05,2.88796]
[1780168986530,49.06,73928.3,0.0,0.98071,2e-05,2.88733]
[1780168987219,49.06,73928.3,0.0,0.98071,2e-05,2.88733]
[1780168987285,49.06,73928.3,0.0,0.98071,2e-05,2.88733]
[1780168987629,49.06,73928.3,0.0,0.98071,2e-05,2.88733]
[1780168987726,49.06,73928.3,0.0,0.98071,2e-05,2.88733]
[1780168992072,49.06,73927.44,0.0,0.9807,2e-05,2.88899]
[1780168999614,49.06,73927.32,0.0,0.9807,2e-05,2.8891]
[1780169004649,49.06,73927.6,0.0,0.9807,2e-05,2.88849]
[1780169016733,49.06,73928.07,0.0,0.98072,2e-05,2.88536]
[1780169021768,49.06,73927.5,0.0,0.98072,2e-05,2.88641]
[1780169027810,49.06,73927.34,0.0,0.98071,2e-05,2.88664]
[1780169033852,49.06,73927.45,0.0,0.98072,2e-05,2.88634]
[1780169039351,49.06,73927.58,0.0,0.98072,2e-05,2.88603]
[1780169040224,49.06,73927.62,0.0,0.98072,2e-05,2.88593]
[1780169040498,49.06,73927.66,0.0,0.98072,2e-05,2.88584]
[1780169042084,49.06,73927.66,0.0,0.98072,2e-05,2.88583]
[1780169042224,49.06,73927.66,0.0,0.98072,2e-05,2.88583]
[1780169044221,49.06,73927.66,0.0,0.98072,2e-05,2.88581]
[1780169044323,49.06,73927.4,0.0,0.98072,2e-05,2.88629]
[1780169049965,49.05,73926.25,0.0,0.9807,2e-05,2.88843]
[1780169053993,49.05,73926.17,0.0,0.9807,2e-05,2.88853]
[1780169054221,49.05,73926.17,0.0,0.9807,2e-05,2.88853]
[1780169057076,49.05,73925.68,0.0,0.98069,2e-05,2.88942]
[1780169057220,49.05,73925.68,0.0,0.98069,2e-05,2.88942]
[1780169057321,49.05,73919.27,0.0,0.98059,2e-05,2.90187]
[1780169058267,49.05,73919.27,0.0,0.98059,2e-05,2.90187]
[1780169058399,49.05,73919.27,0.0,0.98059,2e-05,2.90187]
[1780169064063,49.05,73917.35,0.0,0.98056,2e-05,2.90531]
[1780169069068,49.05,73917.63,0.0,0.98057,2e-05,2.90458]
[1780169070105,49.05,73914.78,0.0,0.98053,2e-05,2.91006]
[1780169071112,49.05,73911.98,0.0,0.9805,2e-05,2.9134]
[1780169072440,49.05,73911.98,0.0,0.9805,2e-05,2.9134]
[1780169075188,49.05,73913.74,0.0,0.98052,2e-05,2.9098]
[1780169075224,49.05,73913.74,0.0,0.98052,2e-05,2.9098]
[1780169081183,49.05,73914.48,0.0,0.98054,2e-05,2.90801]
[1780169085436,49.05,73914.21,0.0,0.98054,2e-05,2.90841]
[1780169085473,49.05,73914.21,0.0,0.98054,2e-05,2.90841]
[1780169091253,49.05,73916.0,0.0,0.98057,2e-05,2.90466]
[1780169096288,49.05,73916.1,0.0,0.98057,2e-05,2.90433]
[1780169099309,49.05,73911.04,0.0,0.98049,2e-05,2.91414]
[1780169106361,49.05,73909.84,0.0,0.98047,2e-05,2.91616]
[1780169107577,49.05,73909.84,0.0,0.98047,2e-05,2.91616]
[1780169107724,49.05,73909.5,0.0,0.98047,2e-05,2.91677]
[1780169118442,49.04,73909.56,0.0,0.98047,2e-05,2.91608]
[1780169119449,49.04,73912.1,0.0,0.98051,2e-05,2.91106]
[1780169120456,49.04,73914.08,0.0,0.98055,2e-05,2.90715]
[1780169121412,49.04,73914.08,0.0,0.98055,2e-05,2.90715]
[1780169121472,49.04,73914.08,0.0,0.98055,2e-05,2.90715]
[1780169121513,49.04,73915.67,0.0,0.98057,2e-05,2.90401]
[1780169129519,49.04,73915.85,0.0,0.98058,2e-05,2.9034]
[1780169130526,49.04,73918.19,0.0,0.98061,2e-05,2.8988]
[1780169131317,49.04,73918.19,0.0,0.98061,2e-05,2.8988]
[1780169131472,49.04,73918.19,0.0,0.98061,2e-05,2.8988]
[1780169136568,49.04,73919.17,0.0,0.98064,2e-05,2.89465]
[1780169141603,49.04,73919.42,0.0,0.98065,2e-05,2.894]
[1780169143449,49.04,73919.42,0.0,0.98065,2e-05,2.894]
[1780169143471,49.04,73919.42,0.0,0.98065,2e-05,2.894]
[1780169150668,49.04,73919.86,0.0,0.98066,2e-05,2.89282]
[1780169154423,49.04,73919.9,0.0,0.98066,2e-05,2.89266]
[1780169154472,49.04,73919.9,0.0,0.98066,2e-05,2.89266]
[1780169158429,49.04,73919.9,0.0,0.98066,2e-05,2.89249]
[1780169158472,49.04,73919.9,0.0,0.98066,2e-05,2.89249]
[1780169158528,49.04,73922.03,0.0,0.98069,2e-05,2.88827]
[1780169158724,49.04,73924.28,0.0,0.98073,2e-05,2.8839]
[1780169163759,49.04,73925.48,0.0,0.98075,2e-05,2.88144]
[1780169177857,49.04,73925.27,0.0,0.98075,2e-05,2.88154]
[1780169179761,49.04,73925.3,0.0,0.98075,2e-05,2.88145]
[1780169179970,49.04,73925.3,0.0,0.98075,2e-05,2.88145]
[1780169185913,49.04,73924.87,0.0,0.98074,2e-05,2.88213]
[1780169191955,49.03,73923.44,0.0,0.98073,2e-05,2.88271]
[1780169193131,49.03,73923.44,0.0,0.98073,2e-05,2.88271]
[1780169193221,49.03,73923.44,0.0,0.98073,2e-05,2.88271]
[1780169201019,49.03,73923.07,0.0,0.98073,2e-05,2.8832]
[1780169201810,49.03,73923.07,0.0,0.98073,2e-05,2.8832]
[1780169201972,49.03,73923.07,0.0,0.98073,2e-05,2.8832]
[1780169207062,49.03,73922.73,0.0,0.98073,2e-05,2.88371]
[1780169211051,49.03,73921.71,0.0,0.98071,2e-05,2.88559]
[1780169211220,49.03,73921.71,0.0,0.98071,2e-05,2.88559]
[1780169219146,49.03,73921.71,0.0,0.98071,2e-05,2.88534]
[1780169229216,49.03,73921.71,0.0,0.98072,2e-05,2.88507]
[1780169230428,49.03,73921.71,0.0,0.98072,2e-05,2.88507]
[1780169230473,49.03,73921.71,0.0,0.98072,2e-05,2.88507]
[1780169240293,49.03,73920.55,0.0,0.9807,2e-05,2.88704]
[1780169244434,49.03,73920.56,0.0,0.9807,2e-05,2.88694]
[1780169244470,49.03,73920.56,0.0,0.9807,2e-05,2.88694]
[1780169246335,49.03,73918.09,0.0,0.98066,2e-05,2.89166]
[1780169251370,49.03,73916.61,0.0,0.98065,2e-05,2.89228]
[1780169251862,49.03,73916.61,0.0,0.98065,2e-05,2.89228]
[1780169251970,49.03,73916.61,0.0,0.98065,2e-05,2.89228]
[1780169259426,49.03,73916.6,0.0,0.98066,2e-05,2.89198]
[1780169267410,49.03,73916.6,0.0,0.98066,2e-05,2.89198]
[1780169267470,49.03,73916.6,0.0,0.98066,2e-05,2.89198]
[1780169273523,49.02,73916.27,0.0,0.98066,2e-05,2.89203]
[1780169273807,49.02,73916.27,0.0,0.98066,2e-05,2.89203]
[1780169281580,49.02,73907.19,0.0,0.98052,2e-05,2.90938]
[1780169282587,49.02,73905.3,0.0,0.98049,2e-05,2.913]
[1780169288629,49.02,73905.3,0.0,0.98049,2e-05,2.91251]
[1780169293664,49.02,73903.25,0.0,0.98046,2e-05,2.91616]
[1780169294671,49.02,73901.53,0.0,0.98043,2e-05,2.91946]
[1780169299706,49.02,73899.85,0.0,0.98041,2e-05,2.92236]
[1780169304741,49.02,73900.58,0.0,0.98043,2e-05,2.92055]
[1780169309780,49.01,73900.58,0.0,0.98043,2e-05,2.92021]
[1780169316501,49.01,73900.55,0.0,0.98044,2e-05,2.91793]
[1780169323879,49.01,73900.93,0.0,0.98045,2e-05,2.91658]
[1780169328914,49.01,73901.36,0.0,0.98046,2e-05,2.91547]
[1780169337977,49.01,73901.27,0.0,0.98047,2e-05,2.91518]
[1780169338984,49.01,73896.55,0.0,0.98039,2e-05,2.92438]
[1780169339991,49.01,73893.57,0.0,0.98034,2e-05,2.93017]
[1780169345026,49.01,73893.6,0.0,0.98035,2e-05,2.92973]
[1780169350061,49.0,73893.14,0.0,0.98034,2e-05,2.93028]
[1780169356103,49.0,73892.92,0.0,0.98034,2e-05,2.93031]
[1780169362145,49.0,73893.99,0.0,0.98036,2e-05,2.92786]
[1780169367184,49.0,73894.07,0.0,0.98037,2e-05,2.92744]
[1780169372219,49.0,73893.23,0.0,0.98037,2e-05,2.92676]
[1780169377254,49.0,73893.36,0.0,0.98037,2e-05,2.92621]
[1780169382290,49.0,73893.0,0.0,0.98037,2e-05,2.92667]
[1780169392359,49.0,73893.0,0.0,0.98037,2e-05,2.92618]
[1780169397393,48.99,73894.34,0.0,0.9804,2e-05,2.92331]
[1780169402429,48.99,73894.42,0.0,0.9804,2e-05,2.92294]
[1780169407464,48.99,73894.42,0.0,0.9804,2e-05,2.92273]
[1780169413506,48.99,73894.2,0.0,0.9804,2e-05,2.9229]
[1780169422569,48.99,73892.91,0.0,0.98038,2e-05,2.92502]
[1780169424585,48.99,73891.07,0.0,0.98035,2e-05,2.92854]
[1780169426599,48.99,73887.66,0.0,0.9803,2e-05,2.93515]
[1780169431634,48.99,73887.83,0.0,0.98032,2e-05,2.93244]
[1780169436488,48.99,73887.2,0.0,0.98031,2e-05,2.93346]
[1780169436720,48.99,73887.2,0.0,0.98031,2e-05,2.93346]
[1780169436822,48.99,73885.08,0.0,0.98028,2e-05,2.93758]
[1780169443720,48.99,73884.28,0.0,0.98027,2e-05,2.93875]
[1780169448755,48.98,73884.37,0.0,0.98027,2e-05,2.9383]
[1780169454797,48.98,73883.35,0.0,0.98026,2e-05,2.94002]
[1780169459833,48.98,73879.68,0.0,0.9802,2e-05,2.94704]
[1780169465875,48.98,73879.38,0.0,0.9802,2e-05,2.9473]
[1780169467694,48.98,73879.35,0.0,0.9802,2e-05,2.94731]
[1780169470229,48.98,73881.89,0.0,0.98024,2e-05,2.94214]
[1780169476954,48.98,73881.98,0.0,0.98024,2e-05,2.94168]
[1780169484064,48.98,73881.41,0.0,0.98024,2e-05,2.94274]
[1780169486155,48.98,73881.88,0.0,0.98024,2e-05,2.94159]
[1780169486221,48.98,73881.88,0.0,0.98024,2e-05,2.94159]
[1780169486258,48.98,73882.1,0.0,0.98025,2e-05,2.94112]
[1780169494073,48.98,73882.01,0.0,0.98026,2e-05,2.93897]
[1780169499108,48.98,73882.04,0.0,0.98026,2e-05,2.93879]
[1780169503178,48.98,73882.94,0.0,0.98028,2e-05,2.93696]
[1780169503184,48.98,73882.94,0.0,0.98028,2e-05,2.93696]
[1780169503224,48.98,73882.94,0.0,0.98028,2e-05,2.93696]
[1780169503321,48.98,73882.94,0.0,0.98028,2e-05,2.93694]
[1780169507164,48.98,73886.64,0.0,0.98034,2e-05,2.92959]
[1780169512199,48.98,73886.81,0.0,0.98034,2e-05,2.92922]
[1780169517234,48.98,73887.23,0.0,0.98035,2e-05,2.92837]
[1780169520906,48.98,73884.59,0.0,0.98031,2e-05,2.93355]
[1780169520971,48.98,73884.59,0.0,0.98031,2e-05,2.93355]
[1780169520937,48.98,73883.9,0.0,0.98029,2e-05,2.93489]
[1780169521044,48.98,73883.9,0.0,0.98029,2e-05,2.93489]
[1780169521220,48.98,73883.9,0.0,0.98029,2e-05,2.93489]
[1780169526297,48.97,73884.44,0.0,0.9803,2e-05,2.93375]
[1780169532339,48.97,73885.22,0.0,0.98032,2e-05,2.93212]
[1780169537443,48.97,73884.88,0.0,0.98031,2e-05,2.93274]
[1780169537448,48.97,73884.88,0.0,0.98031,2e-05,2.93274]
[1780169537470,48.97,73884.88,0.0,0.98031,2e-05,2.93274]
[1780169537498,48.97,73883.26,0.0,0.98029,2e-05,2.9359]
[1780169538848,48.97,73883.26,0.0,0.98029,2e-05,2.9359]
[1780169544423,48.97,73882.12,0.0,0.98027,2e-05,2.938]
[1780169547363,48.97,73882.38,0.0,0.98027,2e-05,2.93743]
[1780169547470,48.97,73882.38,0.0,0.98027,2e-05,2.93743]
[1780169547734,48.97,73882.38,0.0,0.98027,2e-05,2.93743]
[1780169547835,48.97,73882.38,0.0,0.98027,2e-05,2.93737]
[1780169553486,48.97,73879.0,0.0,0.98024,2e-05,2.94175]
[1780169555020,48.97,73879.0,0.0,0.98024,2e-05,2.94175]
[1780169555066,48.97,73879.0,0.0,0.98024,2e-05,2.94175]
[1780169555067,48.97,73879.0,0.0,0.98024,2e-05,2.9417]
[1780169555221,48.97,73879.0,0.0,0.98024,2e-05,2.9417]
[1780169561025,48.97,73878.69,0.0,0.98023,2e-05,2.94218]
[1780169564563,48.97,73873.67,0.0,0.98015,2e-05,2.95175]
[1780169567142,48.97,73872.43,0.0,0.98014,2e-05,2.95407]
[1780169567192,48.97,73872.43,0.0,0.98014,2e-05,2.95407]
[1780169567222,48.97,73872.43,0.0,0.98014,2e-05,2.95407]
[1780169567584,48.97,73872.31,0.0,0.98013,2e-05,2.95423]
[1780169573626,48.97,73872.51,0.0,0.98014,2e-05,2.95335]
[1780169578661,48.97,73870.4,0.0,0.98011,2e-05,2.9571]
[1780169582048,48.96,73870.24,0.0,0.98011,2e-05,2.95724]
[1780169582071,48.96,73870.17,0.0,0.98011,2e-05,2.95728]
[1780169582221,48.96,73870.17,0.0,0.98011,2e-05,2.95728]
[1780169589738,48.96,73875.46,0.0,0.9802,2e-05,2.94602]
[1780169590745,48.96,73887.19,0.0,0.98039,2e-05,2.9228]
[1780169591752,48.96,73894.74,0.0,0.98051,2e-05,2.90794]
[1780169592203,48.96,73894.74,0.0,0.98051,2e-05,2.90794]
[1780169594729,48.96,73896.91,0.0,0.98054,2e-05,2.90366]
[1780169594738,48.96,73896.91,0.0,0.98054,2e-05,2.90366]
[1780169594970,48.96,73896.91,0.0,0.98054,2e-05,2.90366]
[1780169595071,48.96,73896.92,0.0,0.98054,2e-05,2.90362]
[1780169600815,48.96,73897.0,0.0,0.98054,2e-05,2.90335]
[1780169605850,48.96,73897.32,0.0,0.98055,2e-05,2.90262]
[1780169610885,48.96,73896.51,0.0,0.98054,2e-05,2.9041]
[1780169613922,48.96,73895.51,0.0,0.98054,2e-05,2.90394]
[1780169613970,48.96,73895.51,0.0,0.98054,2e-05,2.90394]
[1780169614102,48.96,73895.51,0.0,0.98054,2e-05,2.90394]
[1780169614023,48.96,73895.65,0.0,0.98054,2e-05,2.90364]
[1780169614221,48.96,73895.65,0.0,0.98054,2e-05,2.90364]
[1780169619948,48.96,73892.61,0.0,0.98049,2e-05,2.90944]
[1780169620433,48.96,73892.61,0.0,0.98049,2e-05,2.90944]
[1780169620480,48.96,73892.61,0.0,0.98049,2e-05,2.90944]
[1780169620530,48.96,73892.61,0.0,0.98049,2e-05,2.90941]
[1780169623642,48.96,73892.44,0.0,0.98049,2e-05,2.90967]
[1780169623720,48.96,73892.44,0.0,0.98049,2e-05,2.90967]
[1780169630019,48.96,73892.39,0.0,0.98049,2e-05,2.90954]
[1780169631869,48.96,73892.21,0.0,0.98049,2e-05,2.90985]
[1780169631928,48.96,73892.21,0.0,0.98049,2e-05,2.90985]
[1780169631973,48.96,73892.21,0.0,0.98049,2e-05,2.90985]
[1780169632033,48.96,73892.15,0.0,0.98049,2e-05,2.90994]
[1780169638075,48.96,73892.25,0.0,0.98049,2e-05,2.90953]
[1780169643110,48.96,73891.4,0.0,0.98048,2e-05,2.911]
[1780169648145,48.95,73891.53,0.0,0.98048,2e-05,2.91055]
[1780169656201,48.95,73891.09,0.0,0.98048,2e-05,2.91109]
[1780169659160,48.95,73891.24,0.0,0.98048,2e-05,2.91076]
[1780169659170,48.95,73891.32,0.0,0.98048,2e-05,2.91052]
[1780169659215,48.95,73891.32,0.0,0.98048,2e-05,2.91052]
[1780169659226,48.95,73891.32,0.0,0.98048,2e-05,2.91052]
[1780169659477,48.95,73891.32,0.0,0.98048,2e-05,2.91052]
[1780169665264,48.95,73890.77,0.0,0.98048,2e-05,2.91136]
[1780169673320,48.95,73891.1,0.0,0.9805,2e-05,2.9083]
[1780169678355,48.95,73890.99,0.0,0.9805,2e-05,2.90833]
[1780169683629,48.95,73891.79,0.0,0.98051,2e-05,2.90664]
[1780169689390,48.95,73890.06,0.0,0.98048,2e-05,2.90987]
[1780169689394,48.95,73890.06,0.0,0.98048,2e-05,2.90987]
[1780169689477,48.95,73890.06,0.0,0.98048,2e-05,2.90987]
[1780169689542,48.95,73890.03,0.0,0.98049,2e-05,2.90983]
[1780169695474,48.95,73890.1,0.0,0.98049,2e-05,2.90954]
[1780169701516,48.95,73894.92,0.0,0.98056,2e-05,2.89991]
[1780169703313,48.95,73895.54,0.0,0.98057,2e-05,2.89867]
[1780169703320,48.95,73895.54,0.0,0.98057,2e-05,2.89867]
[1780169703475,48.95,73895.54,0.0,0.98057,2e-05,2.89867]
[1780169703866,48.95,73895.54,0.0,0.98057,2e-05,2.89867]
[1780169703912,48.95,73896.49,0.0,0.98059,2e-05,2.89678]
[1780169709347,48.95,73899.34,0.0,0.98064,2e-05,2.89118]
[1780169709390,48.95,73899.34,0.0,0.98064,2e-05,2.89118]
[1780169709473,48.95,73899.34,0.0,0.98064,2e-05,2.89118]
[1780169709572,48.95,73899.71,0.0,0.98064,2e-05,2.89045]
[1780169714607,48.95,73900.66,0.0,0.98066,2e-05,2.88859]
[1780169720648,48.95,73900.67,0.0,0.98066,2e-05,2.88856]
[1780169724051,48.95,73900.67,0.0,0.98066,2e-05,2.88856]
[1780169724061,48.95,73900.67,0.0,0.98066,2e-05,2.88856]
[1780169724221,48.95,73900.67,0.0,0.98066,2e-05,2.88856]
[1780169724150,48.95,73900.67,0.0,0.98066,2e-05,2.88855]
[1780169724678,48.95,73900.86,0.0,0.98066,2e-05,2.88818]
[1780169729713,48.95,73901.0,0.0,0.98066,2e-05,2.8879]
[1780169733306,48.95,73901.65,0.0,0.98068,2e-05,2.88456]
[1780169733374,48.95,73901.65,0.0,0.98068,2e-05,2.88456]
[1780169733473,48.95,73901.65,0.0,0.98068,2e-05,2.88456]
[1780169733741,48.95,73902.02,0.0,0.98069,2e-05,2.88384]
[1780169741801,48.95,73902.64,0.0,0.9807,2e-05,2.88265]
[1780169742562,48.95,73902.64,0.0,0.9807,2e-05,2.88265]
[1780169742706,48.95,73902.64,0.0,0.9807,2e-05,2.88265]
[1780169742728,48.95,73902.64,0.0,0.9807,2e-05,2.88265]
[1780169742808,48.95,73902.58,0.0,0.9807,2e-05,2.88276]
[1780169748851,48.95,73902.29,0.0,0.9807,2e-05,2.88329]
[1780169754893,48.95,73903.73,0.0,0.98072,2e-05,2.88043]
[1780169758391,48.95,73903.81,0.0,0.98072,2e-05,2.88026]
[1780169758471,48.95,73903.81,0.0,0.98072,2e-05,2.88026]
[1780169758528,48.95,73903.81,0.0,0.98072,2e-05,2.88026]
[1780169758724,48.95,73903.81,0.0,0.98072,2e-05,2.88026]
[1780169758921,48.95,73902.21,0.0,0.98069,2e-05,2.88336]
[1780169764129,48.95,73902.85,0.0,0.98071,2e-05,2.88205]
[1780169766978,48.94,73906.84,0.0,0.98077,2e-05,2.87424]
[1780169767985,48.94,73911.31,0.0,0.98084,2e-05,2.86557]
[1780169769818,48.95,73911.67,0.0,0.98084,2e-05,2.86489]
[1780169769899,48.95,73911.67,0.0,0.98084,2e-05,2.86489]
[1780169769975,48.95,73911.67,0.0,0.98084,2e-05,2.86489]
[1780169769999,48.95,73911.33,0.0,0.98084,2e-05,2.86556]
[1780169775036,48.95,73911.5,0.0,0.98084,2e-05,2.86532]
[1780169780071,48.95,73911.39,0.0,0.98084,2e-05,2.86562]
[1780169782085,48.95,73920.26,0.0,0.98097,2e-05,2.84853]
[1780169787120,48.95,73920.1,0.0,0.98097,2e-05,2.84908]
[1780169787425,48.95,73920.1,0.0,0.98097,2e-05,2.84908]
[1780169787478,48.95,73920.1,0.0,0.98097,2e-05,2.84908]
[1780169787548,48.95,73920.1,0.0,0.98097,2e-05,2.84908]
[1780169787726,48.95,73920.1,0.0,0.98097,2e-05,2.84908]
[1780169788127,48.95,73920.07,0.0,0.98097,2e-05,2.84919]
[1780169793166,48.95,73925.48,0.0,0.98106,2e-05,2.83697]
[1780169795180,48.95,73928.08,0.0,0.9811,2e-05,2.83213]
[1780169798816,48.95,73928.39,0.0,0.9811,2e-05,2.83177]
[1780169798956,48.95,73928.39,0.0,0.9811,2e-05,2.83177]
[1780169798974,48.95,73928.39,0.0,0.9811,2e-05,2.83177]
[1780169799210,48.95,73928.38,0.0,0.9811,2e-05,2.83187]
[1780169806139,48.95,73929.23,0.0,0.98111,2e-05,2.83058]
[1780169807593,48.95,73929.31,0.0,0.98111,2e-05,2.83077]
[1780169811489,48.95,73929.81,0.0,0.98112,2e-05,2.83017]
[1780169811666,48.95,73929.81,0.0,0.98112,2e-05,2.83017]
[1780169811728,48.95,73929.81,0.0,0.98112,2e-05,2.83017]
[1780169812301,48.95,73930.16,0.0,0.98112,2e-05,2.8296]
[1780169817336,48.96,73931.27,0.0,0.98114,2e-05,2.82794]
[1780169818349,48.96,73934.1,0.0,0.98118,2e-05,2.82261]
[1780169820626,48.96,73934.1,0.0,0.98118,2e-05,2.82261]
[1780169820728,48.96,73934.1,0.0,0.98118,2e-05,2.82261]
[1780169820780,48.96,73934.1,0.0,0.98118,2e-05,2.82261]
[1780169820971,48.96,73934.1,0.0,0.98118,2e-05,2.82261]
[1780169820973,48.96,73934.1,0.0,0.98118,2e-05,2.82293]
[1780169826399,48.96,73932.35,0.0,0.98115,2e-05,2.82681]
[1780169831944,48.96,73932.03,0.0,0.98114,2e-05,2.82782]
[1780169838484,48.97,73931.95,0.0,0.98113,2e-05,2.82876]
[1780169844526,48.97,73931.59,0.0,0.98112,2e-05,2.83003]
[1780169849562,48.97,73930.93,0.0,0.98111,2e-05,2.83176]
[1780169854597,48.97,73931.16,0.0,0.98112,2e-05,2.82972]
[1780169859632,48.97,73929.31,0.0,0.98109,2e-05,2.83373]
[1780169861149,48.97,73929.31,0.0,0.98109,2e-05,2.83373]
[1780169861224,48.97,73929.31,0.0,0.98109,2e-05,2.83373]
[1780169861349,48.97,73931.24,0.0,0.98111,2e-05,2.83021]
[1780169861397,48.97,73931.24,0.0,0.98111,2e-05,2.83021]
[1780169861473,48.97,73931.24,0.0,0.98111,2e-05,2.83021]
[1780169866681,48.98,73931.08,0.0,0.98111,2e-05,2.83098]
[1780169871716,48.98,73931.11,0.0,0.98111,2e-05,2.83138]
[1780169876750,48.98,73931.12,0.0,0.9811,2e-05,2.83183]
[1780169877758,48.98,73926.59,0.0,0.98103,2e-05,2.84071]
[1780169878908,48.98,73926.59,0.0,0.98103,2e-05,2.84071]
[1780169878973,48.98,73926.59,0.0,0.98103,2e-05,2.84071]
[1780169879035,48.98,73926.59,0.0,0.98103,2e-05,2.84071]
[1780169879226,48.98,73926.59,0.0,0.98103,2e-05,2.84071]
[1780169879321,48.98,73926.51,0.0,0.98103,2e-05,2.84095]
[1780169883800,48.98,73923.68,0.0,0.98098,2e-05,2.84671]
[1780169884807,48.98,73917.62,0.0,0.98089,2e-05,2.85855]
[1780169885721,48.98,73917.62,0.0,0.98089,2e-05,2.85855]
[1780169885972,48.98,73917.62,0.0,0.98089,2e-05,2.85855]
[1780169886005,48.98,73917.62,0.0,0.98089,2e-05,2.85855]
[1780169886226,48.98,73917.62,0.0,0.98089,2e-05,2.85855]
[1780169886322,48.98,73917.16,0.0,0.98088,2e-05,2.85949]
[1780169892575,48.98,73917.04,0.0,0.98088,2e-05,2.85987]
[1780169895047,48.98,73916.88,0.0,0.98087,2e-05,2.86037]
[1780169895222,48.98,73916.88,0.0,0.98087,2e-05,2.86037]
[1780169895323,48.98,73916.88,0.0,0.98087,2e-05,2.86047]
[1780169895474,48.98,73916.88,0.0,0.98087,2e-05,2.86047]
[1780169899912,48.99,73928.68,0.0,0.98105,2e-05,2.83799]
[1780169900919,48.99,73929.24,0.0,0.98106,2e-05,2.83701]
[1780169901839,48.99,73929.24,0.0,0.98106,2e-05,2.83701]
[1780169902001,48.99,73929.24,0.0,0.98106,2e-05,2.83701]
[1780169902102,48.99,73929.24,0.0,0.98106,2e-05,2.8371]
[1780169903048,48.99,73929.24,0.0,0.98106,2e-05,2.8371]
[1780169903121,48.99,73929.43,0.0,0.98106,2e-05,2.83683]
[1780169908599,48.99,73930.03,0.0,0.98107,2e-05,2.83615]
[1780169914010,48.99,73929.71,0.0,0.98107,2e-05,2.8353]
[1780169917853,48.99,73929.79,0.0,0.98107,2e-05,2.83545]
[1780169917973,48.99,73929.79,0.0,0.98107,2e-05,2.83545]
[1780169917997,48.99,73929.79,0.0,0.98107,2e-05,2.83545]
[1780169918224,48.99,73929.79,0.0,0.98107,2e-05,2.83545]
[1780169918283,48.99,73929.96,0.0,0.98107,2e-05,2.83523]
[1780169924080,49.0,73930.0,0.0,0.98107,2e-05,2.83577]
[1780169927933,49.0,73930.25,0.0,0.98107,2e-05,2.8356]
[1780169927972,49.0,73930.25,0.0,0.98107,2e-05,2.8356]
[1780169928056,49.0,73930.25,0.0,0.98107,2e-05,2.8356]
[1780169928222,49.0,73930.25,0.0,0.98107,2e-05,2.8356]
[1780169928224,49.0,73929.96,0.0,0.98106,2e-05,2.83626]
[1780169934158,49.0,73930.21,0.0,0.98106,2e-05,2.83641]
[1780169937179,49.0,73927.91,0.0,0.98103,2e-05,2.84115]
[1780169937835,49.0,73927.91,0.0,0.98103,2e-05,2.84115]
[1780169937972,49.0,73927.91,0.0,0.98103,2e-05,2.84115]
[1780169938019,49.0,73927.91,0.0,0.98103,2e-05,2.84115]
[1780169938224,49.0,73927.91,0.0,0.98103,2e-05,2.84115]
[1780169938325,49.0,73925.81,0.0,0.98099,2e-05,2.84529]
[1780169944228,49.0,73926.01,0.0,0.98099,2e-05,2.84544]
[1780169947040,49.0,73925.39,0.0,0.98098,2e-05,2.84681]
[1780169947166,49.0,73925.39,0.0,0.98098,2e-05,2.84681]
[1780169947223,49.0,73925.39,0.0,0.98098,2e-05,2.84681]
[1780169947249,49.0,73925.78,0.0,0.98099,2e-05,2.84615]
[1780169953291,49.01,73925.68,0.0,0.98098,2e-05,2.84684]
[1780169955305,49.01,73929.99,0.0,0.98104,2e-05,2.83872]
[1780169955726,49.01,73929.99,0.0,0.98104,2e-05,2.83872]
[1780169955891,49.01,73929.99,0.0,0.98104,2e-05,2.83872]
[1780169955973,49.01,73929.99,0.0,0.98104,2e-05,2.83872]
[1780169956312,49.01,73932.36,0.0,0.98108,2e-05,2.83426]
[1780169961347,49.01,73932.54,0.0,0.98108,2e-05,2.83442]
[1780169965044,49.01,73932.61,0.0,0.98108,2e-05,2.83459]
[1780169965224,49.01,73932.61,0.0,0.98108,2e-05,2.83459]
[1780169965327,49.01,73932.61,0.0,0.98108,2e-05,2.83459]
[1780169965475,49.01,73932.61,0.0,0.98108,2e-05,2.83459]
[1780169965488,49.01,73932.59,0.0,0.98108,2e-05,2.83473]
[1780169972424,49.01,73933.55,0.0,0.9811,2e-05,2.83156]
[1780169978466,49.02,73933.53,0.0,0.98109,2e-05,2.83224]
[1780169979260,49.02,73933.53,0.0,0.98109,2e-05,2.83224]
[1780169979473,49.02,73933.53,0.0,0.98109,2e-05,2.83224]
[1780169979479,49.02,73932.09,0.0,0.98107,2e-05,2.83511]
[1780169979575,49.02,73932.09,0.0,0.98107,2e-05,2.83511]
[1780169979724,49.02,73932.09,0.0,0.98107,2e-05,2.83511]
[1780169980191,49.02,73932.09,0.0,0.98107,2e-05,2.83511]
[1780169981486,49.02,73933.95,0.0,0.9811,2e-05,2.83175]
[1780169981692,49.02,73933.95,0.0,0.9811,2e-05,2.83175]
[1780169982506,49.02,73933.95,0.0,0.9811,2e-05,2.83175]
[1780169982494,49.02,73938.26,0.0,0.98116,2e-05,2.8236]
[1780169982724,49.02,73938.26,0.0,0.98116,2e-05,2.8236]
[1780169983501,49.02,73940.88,0.0,0.9812,2e-05,2.81871]
[1780169988536,49.02,73942.02,0.0,0.98121,2e-05,2.81718]
[1780169991557,49.02,73938.07,0.0,0.98115,2e-05,2.82511]
[1780169993941,49.02,73937.44,0.0,0.98114,2e-05,2.82643]
[1780169993969,49.02,73937.44,0.0,0.98114,2e-05,2.82643]
[1780169998665,49.03,73937.07,0.0,0.98113,2e-05,2.82768]
[1780169998721,49.03,73937.07,0.0,0.98113,2e-05,2.82768]
[1780170001627,49.03,73933.32,0.0,0.98107,2e-05,2.83529]
[1780170007139,49.03,73932.88,0.0,0.98106,2e-05,2.83651]
[1780170007220,49.03,73932.88,0.0,0.98106,2e-05,2.83651]
[1780170012704,49.03,73931.76,0.0,0.98104,2e-05,2.83927]
[1780170016517,49.03,73931.74,0.0,0.98104,2e-05,2.8394]
[1780170019220,49.03,73930.71,0.0,0.98102,2e-05,2.84171]
[1780170021767,49.04,73928.6,0.0,0.98098,2e-05,2.84609]
[1780170025795,49.04,73930.88,0.0,0.98102,2e-05,2.84201]
[1780170035865,49.04,73930.88,0.0,0.98102,2e-05,2.84075]
[1780170040900,49.04,73931.17,0.0,0.98102,2e-05,2.84061]
[1780170045221,49.04,73929.83,0.0,0.981,2e-05,2.84344]
[1780170051410,49.04,73929.72,0.0,0.981,2e-05,2.84404]
[1780170057013,49.05,73930.83,0.0,0.98101,2e-05,2.84265]
[1780170059024,49.05,73930.91,0.0,0.98101,2e-05,2.84258]
[1780170059219,49.05,73930.91,0.0,0.98101,2e-05,2.84258]
[1780170066076,49.05,73930.5,0.0,0.981,2e-05,2.84405]
[1780170067301,49.05,73930.5,0.0,0.981,2e-05,2.84405]
[1780170067472,49.05,73930.5,0.0,0.981,2e-05,2.84405]
[1780170075477,49.05,73930.4,0.0,0.98099,2e-05,2.84451]
[1780170081181,49.06,73930.23,0.0,0.98098,2e-05,2.84585]
[1780170081654,49.06,73930.23,0.0,0.98098,2e-05,2.84585]
[1780170081721,49.06,73930.23,0.0,0.98098,2e-05,2.84585]
[1780170085403,49.06,73929.75,0.0,0.98097,2e-05,2.84694]
[1780170091251,49.06,73931.11,0.0,0.981,2e-05,2.84291]
[1780170092252,49.06,73931.11,0.0,0.981,2e-05,2.84291]
[1780170092470,49.06,73931.11,0.0,0.981,2e-05,2.84291]
[1780170098300,49.06,73931.12,0.0,0.981,2e-05,2.84351]
[1780170106355,49.06,73929.8,0.0,0.98097,2e-05,2.84674]
[1780170111236,49.07,73928.3,0.0,0.98095,2e-05,2.84995]
[1780170111471,49.07,73928.3,0.0,0.98095,2e-05,2.84995]
[1780170115877,49.07,73928.81,0.0,0.98095,2e-05,2.84934]
[1780170126497,49.07,73928.7,0.0,0.98094,2e-05,2.85038]
[1780170134553,49.07,73928.9,0.0,0.98094,2e-05,2.85059]
[1780170141602,49.07,73928.71,0.0,0.98093,2e-05,2.85146]
[1780170147644,49.08,73929.62,0.0,0.98095,2e-05,2.85014]
[1780170148257,49.08,73929.62,0.0,0.98095,2e-05,2.85014]
[1780170148651,49.08,73929.59,0.0,0.98094,2e-05,2.85027]
[1780170149222,49.08,73929.59,0.0,0.98094,2e-05,2.85027]
[1780170149513,49.08,73929.59,0.0,0.98094,2e-05,2.85027]
[1780170149658,49.08,73929.62,0.0,0.98094,2e-05,2.85029]
[1780170149720,49.08,73929.62,0.0,0.98094,2e-05,2.85029]
[1780170155956,49.08,73930.7,0.0,0.98097,2e-05,2.84647]
[1780170158037,49.08,73930.67,0.0,0.98097,2e-05,2.84676]
[1780170158222,49.08,73930.67,0.0,0.98097,2e-05,2.84676]
[1780170163756,49.08,73930.4,0.0,0.98096,2e-05,2.84784]
[1780170168791,49.08,73930.24,0.0,0.98096,2e-05,2.84853]
[1780170170676,49.08,73930.24,0.0,0.98096,2e-05,2.84853]
[1780170170720,49.08,73930.2,0.0,0.98095,2e-05,2.84869]
[1780170181883,49.09,73930.25,0.0,0.98095,2e-05,2.84948]
[1780170191953,49.09,73930.4,0.0,0.98094,2e-05,2.84991]
[1780170200014,49.09,73930.12,0.0,0.98094,2e-05,2.851]
[1780170203024,49.09,73929.94,0.0,0.98093,2e-05,2.85148]
[1780170203224,49.09,73929.94,0.0,0.98093,2e-05,2.85148]
[1780170203262,49.09,73929.94,0.0,0.98093,2e-05,2.85162]
[1780170206054,49.09,73919.86,0.0,0.98077,2e-05,2.8712]
[1780170207113,49.09,73919.86,0.0,0.98077,2e-05,2.8712]
[1780170207163,49.09,73919.86,0.0,0.98077,2e-05,2.8712]
[1780170207231,49.09,73919.86,0.0,0.98077,2e-05,2.8712]
[1780170207270,49.09,73920.05,0.0,0.98078,2e-05,2.87093]
[1780170213102,49.1,73920.12,0.0,0.98079,2e-05,2.86893]
[1780170214756,49.1,73920.05,0.0,0.98079,2e-05,2.86906]
[1780170214801,49.1,73920.05,0.0,0.98079,2e-05,2.86906]
[1780170214972,49.1,73920.05,0.0,0.98079,2e-05,2.86906]
[1780170215073,49.1,73920.05,0.0,0.98079,2e-05,2.8691]
[1780170216124,49.1,73913.02,0.0,0.98068,2e-05,2.88276]
[1780170217131,49.1,73907.97,0.0,0.9806,2e-05,2.89262]
[1780170219146,49.1,73903.59,0.0,0.98053,2e-05,2.90114]
[1780170222194,49.1,73902.24,0.0,0.98051,2e-05,2.90373]
[1780170222224,49.1,73902.24,0.0,0.98051,2e-05,2.90373]
[1780170222395,49.1,73902.24,0.0,0.98051,2e-05,2.90373]
[1780170222474,49.1,73902.24,0.0,0.98051,2e-05,2.90373]
[1780170222496,49.1,73902.05,0.0,0.98051,2e-05,2.90407]
[1780170223917,49.1,73901.9,0.0,0.9805,2e-05,2.90434]
[1780170231048,49.09,73902.12,0.0,0.98051,2e-05,2.90379]
[1780170231221,49.09,73902.12,0.0,0.98051,2e-05,2.90379]
[1780170238280,49.09,73901.99,0.0,0.98051,2e-05,2.90369]
[1780170242657,49.09,73901.05,0.0,0.98049,2e-05,2.90541]
[1780170242720,49.09,73901.05,0.0,0.98049,2e-05,2.90541]
[1780170242964,49.09,73900.78,0.0,0.98049,2e-05,2.90589]
[1780170242972,49.09,73900.78,0.0,0.98049,2e-05,2.90589]
[1780170243317,49.09,73900.75,0.0,0.98049,2e-05,2.90591]
[1780170251373,49.09,73900.06,0.0,0.98048,2e-05,2.90689]
[1780170252994,49.09,73900.06,0.0,0.98048,2e-05,2.90689]
[1780170253220,49.09,73900.06,0.0,0.98048,2e-05,2.90689]
[1780170258422,49.09,73900.64,0.0,0.98049,2e-05,2.90543]
[1780170263457,49.09,73900.6,0.0,0.9805,2e-05,2.90529]
[1780170268492,49.09,73901.18,0.0,0.98051,2e-05,2.90394]
[1780170276550,49.09,73901.06,0.0,0.98052,2e-05,2.90176]
[1780170278564,49.09,73905.69,0.0,0.98059,2e-05,2.89265]
[1780170279955,49.09,73906.65,0.0,0.98061,2e-05,2.89076]
[1780170279974,49.09,73906.65,0.0,0.98061,2e-05,2.89076]
[1780170280238,49.09,73906.65,0.0,0.98061,2e-05,2.89076]
[1780170280470,49.09,73906.65,0.0,0.98061,2e-05,2.89076]
[1780170280578,49.09,73906.36,0.0,0.9806,2e-05,2.89131]
[1780170285613,49.09,73909.0,0.0,0.98065,2e-05,2.88608]
[1780170286670,49.09,73909.0,0.0,0.98065,2e-05,2.88608]
[1780170286725,49.09,73909.0,0.0,0.98065,2e-05,2.88608]
[1780170290894,49.09,73909.82,0.0,0.98066,2e-05,2.88442]
[1780170290972,49.09,73909.82,0.0,0.98066,2e-05,2.88442]
[1780170291410,49.09,73909.82,0.0,0.98066,2e-05,2.88442]
[1780170291470,49.09,73909.82,0.0,0.98066,2e-05,2.88442]
[1780170291655,49.09,73909.88,0.0,0.98066,2e-05,2.88429]
[1780170296681,49.08,73910.34,0.0,0.98067,2e-05,2.88336]
[1780170299712,49.08,73918.73,0.0,0.9808,2e-05,2.86706]
[1780170300724,49.08,73921.91,0.0,0.98085,2e-05,2.86093]
[1780170302497,49.09,73922.89,0.0,0.98086,2e-05,2.85907]
[1780170302722,49.09,73922.89,0.0,0.98086,2e-05,2.85907]
[1780170303205,49.09,73923.9,0.0,0.98088,2e-05,2.85715]
[1780170309790,49.09,73928.81,0.0,0.98095,2e-05,2.84793]
[1780170312811,49.09,73933.43,0.0,0.98102,2e-05,2.83922]
[1780170314700,49.09,73933.56,0.0,0.98102,2e-05,2.83903]
[1780170314725,49.09,73933.56,0.0,0.98102,2e-05,2.83903]
[1780170315286,49.09,73934.19,0.0,0.98103,2e-05,2.83789]
[1780170315471,49.09,73934.19,0.0,0.98103,2e-05,2.83789]
[1780170315834,49.09,73934.64,0.0,0.98104,2e-05,2.83709]
[1780170321666,49.09,73937.3,0.0,0.98108,2e-05,2.83227]
[1780170321722,49.09,73937.3,0.0,0.98108,2e-05,2.83227]
[1780170326916,49.09,73938.29,0.0,0.98109,2e-05,2.83091]
[1780170329575,49.09,73938.64,0.0,0.98109,2e-05,2.8304]
[1780170329726,49.09,73938.64,0.0,0.98109,2e-05,2.8304]
[1780170329747,49.09,73938.64,0.0,0.98109,2e-05,2.8304]
[1780170329778,49.09,73939.37,0.0,0.9811,2e-05,2.82909]
[1780170329972,49.09,73939.37,0.0,0.9811,2e-05,2.82909]
[1780170338492,49.09,73942.91,0.0,0.98117,2e-05,2.82072]
[1780170338724,49.09,73942.91,0.0,0.98117,2e-05,2.82072]
[1780170343562,49.1,73943.16,0.0,0.98117,2e-05,2.82095]
[1780170346711,49.1,73944.99,0.0,0.98119,2e-05,2.81776]
[1780170346727,49.1,73944.99,0.0,0.98119,2e-05,2.81776]
[1780170346991,49.1,73946.33,0.0,0.98121,2e-05,2.81542]
[1780170347222,49.1,73946.33,0.0,0.98121,2e-05,2.81542]
[1780170347232,49.1,73946.42,0.0,0.98121,2e-05,2.81525]
[1780170352094,49.1,73950.72,0.0,0.98127,2e-05,2.80762]
[1780170353747,49.1,73950.72,0.0,0.98127,2e-05,2.80762]
[1780170353972,49.1,73950.26,0.0,0.98126,2e-05,2.80874]
[1780170356122,49.1,73953.99,0.0,0.98132,2e-05,2.80189]
[1780170360150,49.11,73959.37,0.0,0.9814,2e-05,2.79223]
[1780170361754,49.11,73959.37,0.0,0.9814,2e-05,2.79223]
[1780170361973,49.11,73962.11,0.0,0.98144,2e-05,2.78737]
[1780170362452,49.11,73962.11,0.0,0.98144,2e-05,2.78737]
[1780170362471,49.11,73962.11,0.0,0.98144,2e-05,2.78737]
[1780170362494,49.11,73961.77,0.0,0.98143,2e-05,2.78817]
[1780170369214,49.11,73962.49,0.0,0.98143,2e-05,2.78779]
[1780170371034,49.11,73962.45,0.0,0.98143,2e-05,2.78803]
[1780170371221,49.11,73962.45,0.0,0.98143,2e-05,2.78803]
[1780170376271,49.12,73962.1,0.0,0.98142,2e-05,2.78966]
[1780170377953,49.12,73962.71,0.0,0.98142,2e-05,2.78882]
[1780170377971,49.12,73962.71,0.0,0.98142,2e-05,2.78882]
[1780170378701,49.12,73962.71,0.0,0.98142,2e-05,2.78882]
[1780170378722,49.12,73962.71,0.0,0.98142,2e-05,2.78882]
[1780170378800,49.12,73964.24,0.0,0.98145,2e-05,2.78609]
[1780170384327,49.12,73963.8,0.0,0.98143,2e-05,2.78774]
[1780170387421,49.12,73965.05,0.0,0.98145,2e-05,2.7857]
[1780170387471,49.12,73965.05,0.0,0.98145,2e-05,2.7857]
[1780170393668,49.13,73967.33,0.0,0.98149,2e-05,2.78033]
[1780170393735,49.13,73967.33,0.0,0.98149,2e-05,2.78033]
[1780170393822,49.13,73966.55,0.0,0.98147,2e-05,2.78214]
[1780170400440,49.13,73967.39,0.0,0.98148,2e-05,2.78169]
[1780170401921,49.13,73967.39,0.0,0.98148,2e-05,2.78169]
[1780170401969,49.13,73967.41,0.0,0.98148,2e-05,2.78181]
[1780170407489,49.14,73966.28,0.0,0.98145,2e-05,2.78487]
[1780170409230,49.14,73966.55,0.0,0.98146,2e-05,2.78451]
[1780170414538,49.14,73966.29,0.0,0.98145,2e-05,2.78589]
[1780170420102,49.14,73966.0,0.0,0.98144,2e-05,2.78702]
[1780170420220,49.14,73966.0,0.0,0.98144,2e-05,2.78702]
[1780170425615,49.15,73964.83,0.0,0.98141,2e-05,2.79023]
[1780170426996,49.15,73965.04,0.0,0.98141,2e-05,2.78997]
[1780170427221,49.15,73965.04,0.0,0.98141,2e-05,2.78997]
[1780170427652,49.15,73965.04,0.0,0.98141,2e-05,2.78997]
[1780170427727,49.15,73965.04,0.0,0.98141,2e-05,2.78997]
[1780170427743,49.15,73965.04,0.0,0.98141,2e-05,2.79011]
[1780170433671,49.15,73962.7,0.0,0.98137,2e-05,2.79536]
[1780170434488,49.15,73962.7,0.0,0.98137,2e-05,2.79536]
[1780170434729,49.15,73962.7,0.0,0.98137,2e-05,2.79536]
[1780170434783,49.15,73951.94,0.0,0.98121,2e-05,2.81593]
[1780170435685,49.15,73951.95,0.0,0.98121,2e-05,2.816]
[1780170440774,49.15,73951.85,0.0,0.9812,2e-05,2.81629]
[1780170442055,49.16,73951.31,0.0,0.98119,2e-05,2.81777]
[1780170442220,49.16,73951.31,0.0,0.98119,2e-05,2.81777]
[1780170442842,49.16,73951.31,0.0,0.98119,2e-05,2.81777]
[1780170442943,49.16,73951.31,0.0,0.98119,2e-05,2.81786]
[1780170442975,49.16,73951.31,0.0,0.98119,2e-05,2.81786]
[1780170448927,49.16,73951.38,0.0,0.98119,2e-05,2.81816]
[1780170455825,49.16,73952.11,0.0,0.98121,2e-05,2.81543]
[1780170456832,49.16,73959.37,0.0,0.98132,2e-05,2.80173]
[1780170457606,49.16,73959.37,0.0,0.98132,2e-05,2.80173]
[1780170457727,49.16,73959.37,0.0,0.98132,2e-05,2.80173]
[1780170458643,49.16,73962.24,0.0,0.98136,2e-05,2.7964]
[1780170458724,49.16,73962.24,0.0,0.98136,2e-05,2.7964]
[1780170458846,49.16,73963.26,0.0,0.98137,2e-05,2.79459]
[1780170463754,49.16,73964.18,0.0,0.98138,2e-05,2.79337]
[1780170463974,49.16,73964.18,0.0,0.98138,2e-05,2.79337]
[1780170470821,49.17,73966.34,0.0,0.98141,2e-05,2.78997]
[1780170475906,49.17,73966.31,0.0,0.9814,2e-05,2.79085]
[1780170475972,49.17,73966.31,0.0,0.9814,2e-05,2.79085]
[1780170476615,49.17,73966.04,0.0,0.9814,2e-05,2.79164]
[1780170476728,49.17,73966.04,0.0,0.9814,2e-05,2.79164]
[1780170476975,49.17,73966.08,0.0,0.9814,2e-05,2.7917]
[1780170482010,49.18,73966.24,0.0,0.98139,2e-05,2.79208]
[1780170482818,49.18,73966.24,0.0,0.98139,2e-05,2.79208]
[1780170489059,49.18,73969.18,0.0,0.98143,2e-05,2.78747]
[1780170490115,49.18,73969.18,0.0,0.98143,2e-05,2.78747]
[1780170490226,49.18,73969.18,0.0,0.98143,2e-05,2.78747]
[1780170499876,49.18,73969.13,0.0,0.98143,2e-05,2.78799]
[1780170503310,49.19,73969.13,0.0,0.98142,2e-05,2.78939]
[1780170503471,49.19,73969.13,0.0,0.98142,2e-05,2.78939]
[1780170503975,49.19,73969.13,0.0,0.98142,2e-05,2.78939]
[1780170504221,49.19,73969.13,0.0,0.98141,2e-05,2.78967]
[1780170504073,49.19,73969.13,0.0,0.98141,2e-05,2.78967]
[1780170510213,49.19,73968.63,0.0,0.9814,2e-05,2.79141]
[1780170513000,49.19,73968.63,0.0,0.9814,2e-05,2.79141]
[1780170513224,49.19,73968.75,0.0,0.98141,2e-05,2.78941]
[1780170518678,49.2,73969.97,0.0,0.98143,2e-05,2.78778]
[1780170518721,49.2,73969.97,0.0,0.98143,2e-05,2.78778]
[1780170519396,49.2,73969.74,0.0,0.98142,2e-05,2.78849]
[1780170519473,49.2,73969.74,0.0,0.98142,2e-05,2.78849]
[1780170519555,49.2,73969.06,0.0,0.98141,2e-05,2.78991]
[1780170525318,49.2,73968.5,0.0,0.98139,2e-05,2.79165]
[1780170526130,49.2,73968.5,0.0,0.98139,2e-05,2.79165]
[1780170526220,49.2,73968.5,0.0,0.98139,2e-05,2.79165]
[1780170532367,49.2,73969.64,0.0,0.9814,2e-05,2.79047]
[1780170536541,49.21,73969.6,0.0,0.9814,2e-05,2.79096]
[1780170536720,49.21,73969.6,0.0,0.9814,2e-05,2.79096]
[1780170537545,49.21,73969.45,0.0,0.9814,2e-05,2.79152]
[1780170537724,49.21,73969.45,0.0,0.9814,2e-05,2.79152]
[1780170537822,49.21,73969.29,0.0,0.98139,2e-05,2.79197]
[1780170539280,49.21,73969.49,0.0,0.9814,2e-05,2.79159]
[1780170539416,49.21,73963.69,0.0,0.98131,2e-05,2.80271]
[1780170542437,49.21,73958.43,0.0,0.98122,2e-05,2.81307]
[1780170544000,49.21,73958.43,0.0,0.98122,2e-05,2.81307]
[1780170544221,49.21,73958.31,0.0,0.98122,2e-05,2.81341]
[1780170544242,49.21,73958.31,0.0,0.98122,2e-05,2.81351]
[1780170550966,49.21,73955.54,0.0,0.98118,2e-05,2.81918]
[1780170553220,49.21,73955.28,0.0,0.98117,2e-05,2.81996]
[1780170558549,49.22,73955.9,0.0,0.98117,2e-05,2.81948]
[1780170563584,49.22,73957.43,0.0,0.98119,2e-05,2.817]
[1780170568619,49.22,73957.44,0.0,0.98119,2e-05,2.81741]
[1780170571556,49.22,73957.4,0.0,0.98119,2e-05,2.81758]
[1780170571721,49.22,73957.4,0.0,0.98119,2e-05,2.81758]
[1780170580703,49.22,73957.29,0.0,0.98119,2e-05,2.8167]
[1780170585738,49.23,73955.45,0.0,0.98116,2e-05,2.82064]
[1780170588460,49.23,73955.45,0.0,0.98116,2e-05,2.82064]
[1780170588471,49.23,73955.45,0.0,0.98116,2e-05,2.82064]
[1780170589066,49.23,73955.45,0.0,0.98116,2e-05,2.82064]
[1780170589073,49.23,73955.45,0.0,0.98116,2e-05,2.82088]
[1780170589226,49.23,73955.45,0.0,0.98116,2e-05,2.82088]
[1780170595809,49.23,73955.45,0.0,0.98115,2e-05,2.82145]
[1780170600844,49.23,73955.72,0.0,0.98116,2e-05,2.82132]
[1780170605879,49.23,73956.15,0.0,0.98116,2e-05,2.82089]
[1780170611921,49.23,73957.15,0.0,0.98117,2e-05,2.81946]
[1780170618408,49.23,73957.26,0.0,0.98117,2e-05,2.81949]
[1780170618469,49.23,73957.26,0.0,0.98117,2e-05,2.81949]
[1780170623234,49.24,73957.29,0.0,0.98117,2e-05,2.81996]
[1780170623471,49.24,73957.29,0.0,0.98117,2e-05,2.81996]
[1780170624016,49.24,73957.37,0.0,0.98117,2e-05,2.81996]
[1780170638114,49.24,73957.09,0.0,0.98117,2e-05,2.81945]
[1780170647178,49.24,73957.06,0.0,0.98116,2e-05,2.82015]
[1780170655234,49.25,73956.48,0.0,0.98115,2e-05,2.8218]
[1780170661276,49.25,73956.51,0.0,0.98115,2e-05,2.82214]
[1780170666311,49.25,73956.92,0.0,0.98115,2e-05,2.82173]
[1780170671968,49.25,73959.38,0.0,0.98118,2e-05,2.81734]
[1780170672220,49.25,73959.59,0.0,0.98119,2e-05,2.81711]
[1780170677627,49.25,73959.59,0.0,0.98119,2e-05,2.81711]
[1780170682886,49.25,73959.59,0.0,0.98118,2e-05,2.81784]
[1780170682971,49.25,73959.59,0.0,0.98118,2e-05,2.81784]
[1780170683040,49.26,73959.59,0.0,0.98118,2e-05,2.81802]
[1780170684189,49.26,73959.59,0.0,0.98118,2e-05,2.81802]
[1780170684219,49.26,73959.59,0.0,0.98118,2e-05,2.81802]
[1780170691486,49.26,73959.63,0.0,0.98119,2e-05,2.81659]
[1780170696660,49.26,73958.14,0.0,0.98116,2e-05,2.81978]
[1780170696720,49.26,73958.14,0.0,0.98116,2e-05,2.81978]
[1780170702563,49.26,73957.42,0.0,0.98115,2e-05,2.82174]
[1780170703666,49.26,73957.42,0.0,0.98115,2e-05,2.82174]
[1780170703724,49.26,73957.42,0.0,0.98115,2e-05,2.82174]
[1780170704247,49.26,73957.42,0.0,0.98115,2e-05,2.82174]
[1780170703824,49.26,73957.42,0.0,0.98115,2e-05,2.8219]
[1780170704470,49.26,73957.42,0.0,0.98115,2e-05,2.8219]
[1780170710621,49.26,73951.94,0.0,0.98106,2e-05,2.8328]
[1780170712195,49.26,73951.94,0.0,0.98106,2e-05,2.8328]
[1780170712223,49.26,73951.94,0.0,0.98106,2e-05,2.8328]
[1780170712712,49.27,73951.13,0.0,0.98104,2e-05,2.83442]
[1780170712724,49.27,73951.13,0.0,0.98104,2e-05,2.83442]
[1780170712726,49.27,73950.92,0.0,0.98104,2e-05,2.83492]
[1780170718677,49.27,73951.01,0.0,0.98104,2e-05,2.835]
[1780170723712,49.27,73939.94,0.0,0.98087,2e-05,2.85646]
[1780170725726,49.27,73937.63,0.0,0.98083,2e-05,2.86097]
[1780170726288,49.27,73937.63,0.0,0.98083,2e-05,2.86097]
[1780170726470,49.27,73937.63,0.0,0.98083,2e-05,2.86097]
[1780170727175,49.27,73937.63,0.0,0.98083,2e-05,2.86097]
[1780170727224,49.27,73937.63,0.0,0.98083,2e-05,2.86097]
[1780170727204,49.27,73937.5,0.0,0.98083,2e-05,2.86123]
[1780170731772,49.27,73933.65,0.0,0.98077,2e-05,2.86867]
[1780170734849,49.27,73933.04,0.0,0.98076,2e-05,2.86984]
[1780170734977,49.27,73933.04,0.0,0.98076,2e-05,2.86984]
[1780170742849,49.27,73933.04,0.0,0.98076,2e-05,2.86978]
[1780170745870,49.27,73929.29,0.0,0.9807,2e-05,2.87703]
[1780170751122,49.27,73932.02,0.0,0.98075,2e-05,2.87173]
[1780170751222,49.27,73932.02,0.0,0.98075,2e-05,2.87173]
[1780170751179,49.27,73932.02,0.0,0.98076,2e-05,2.86966]
[1780170752054,49.27,73932.02,0.0,0.98076,2e-05,2.86966]
[1780170752225,49.27,73932.02,0.0,0.98076,2e-05,2.86966]
[1780170752155,49.27,73931.42,0.0,0.98075,2e-05,2.87082]
[1780170757954,49.27,73931.11,0.0,0.98074,2e-05,2.87143]
[1780170762989,49.27,73930.71,0.0,0.98074,2e-05,2.8722]
[1780170765009,49.27,73926.56,0.0,0.98067,2e-05,2.88022]
[1780170765856,49.27,73926.56,0.0,0.98067,2e-05,2.88022]
[1780170765971,49.27,73926.56,0.0,0.98067,2e-05,2.88022]
[1780170766011,49.27,73926.15,0.0,0.98067,2e-05,2.881]
[1780170766984,49.27,73926.15,0.0,0.98067,2e-05,2.881]
[1780170767226,49.27,73926.15,0.0,0.98067,2e-05,2.881]
[1780170772267,49.27,73925.69,0.0,0.98066,2e-05,2.88182]
[1780170772471,49.27,73924.15,0.0,0.98064,2e-05,2.88477]
[1780170773188,49.27,73924.15,0.0,0.98064,2e-05,2.88477]
[1780170773223,49.27,73924.15,0.0,0.98064,2e-05,2.88477]
[1780170773289,49.27,73924.1,0.0,0.98064,2e-05,2.88485]
[1780170779101,49.27,73924.44,0.0,0.98064,2e-05,2.88408]
[1780170784136,49.27,73924.33,0.0,0.98064,2e-05,2.88422]
[1780170786353,49.27,73924.33,0.0,0.98064,2e-05,2.88422]
[1780170786471,49.27,73924.33,0.0,0.98064,2e-05,2.88422]
[1780170787157,49.27,73925.41,0.0,0.98066,2e-05,2.88209]
[1780170788125,49.27,73925.41,0.0,0.98066,2e-05,2.88209]
[1780170788228,49.27,73925.41,0.0,0.98066,2e-05,2.88209]
[1780170788329,49.27,73928.55,0.0,0.98071,2e-05,2.87601]
[1780170792192,49.27,73931.9,0.0,0.98076,2e-05,2.86956]
[1780170794379,49.27,73934.03,0.0,0.98079,2e-05,2.86549]
[1780170794469,49.27,73934.03,0.0,0.98079,2e-05,2.86549]
[1780170795056,49.27,73934.03,0.0,0.98079,2e-05,2.86549]
[1780170795223,49.27,73934.03,0.0,0.98079,2e-05,2.86549]
[1780170795292,49.27,73934.21,0.0,0.98079,2e-05,2.86516]
[1780170801254,49.27,73934.16,0.0,0.98079,2e-05,2.8654]
[1780170801686,49.27,73934.16,0.0,0.98079,2e-05,2.8654]
[1780170801722,49.27,73934.16,0.0,0.98079,2e-05,2.8654]
[1780170802262,49.27,73934.22,0.0,0.98079,2e-05,2.86531]
[1780170802944,49.27,73934.22,0.0,0.98079,2e-05,2.86531]
[1780170802973,49.27,73934.22,0.0,0.98079,2e-05,2.86531]
[1780170808304,49.27,73934.32,0.0,0.98079,2e-05,2.86528]
[1780170808674,49.27,73934.32,0.0,0.98079,2e-05,2.86528]
[1780170808722,49.27,73934.32,0.0,0.98079,2e-05,2.86528]
[1780170809311,49.27,73935.68,0.0,0.98081,2e-05,2.86268]
[1780170810955,49.27,73937.36,0.0,0.98084,2e-05,2.85948]
[1780170810975,49.27,73937.36,0.0,0.98084,2e-05,2.85948]
[1780170819381,49.27,73939.53,0.0,0.98088,2e-05,2.85359]
[1780170821738,49.27,73939.08,0.0,0.98088,2e-05,2.85449]
[1780170821972,49.27,73939.08,0.0,0.98088,2e-05,2.85449]
[1780170822072,49.27,73938.65,0.0,0.98087,2e-05,2.85539]
[1780170823025,49.27,73938.65,0.0,0.98087,2e-05,2.85539]
[1780170823223,49.27,73938.65,0.0,0.98087,2e-05,2.85539]
[1780170825433,49.27,73928.23,0.0,0.98071,2e-05,2.87556]
[1780170826440,49.27,73926.03,0.0,0.98067,2e-05,2.87981]
[1780170828216,49.27,73926.03,0.0,0.98067,2e-05,2.87981]
[1780170828472,49.27,73926.16,0.0,0.98068,2e-05,2.87953]
[1780170828525,49.27,73926.16,0.0,0.98068,2e-05,2.87953]
[1780170828723,49.27,73926.16,0.0,0.98068,2e-05,2.87953]
[1780170828783,49.27,73926.37,0.0,0.98068,2e-05,2.87912]
[1780170834825,49.27,73925.64,0.0,0.98067,2e-05,2.8805]
[1780170834976,49.27,73925.64,0.0,0.98067,2e-05,2.8805]
[1780170840538,49.27,73924.93,0.0,0.98066,2e-05,2.88181]
[1780170844176,49.27,73924.93,0.0,0.98066,2e-05,2.88181]
[1780170844278,49.27,73926.01,0.0,0.98067,2e-05,2.8797]
[1780170845262,49.27,73926.01,0.0,0.98067,2e-05,2.8797]
[1780170846948,49.27,73926.43,0.0,0.98068,2e-05,2.87888]
[1780170847023,49.27,73927.0,0.0,0.98069,2e-05,2.87778]
[1780170852621,49.27,73925.1,0.0,0.98066,2e-05,2.88147]
[1780170853676,49.27,73925.1,0.0,0.98066,2e-05,2.88147]
[1780170853725,49.27,73925.1,0.0,0.98066,2e-05,2.88147]
[1780170859671,49.27,73925.61,0.0,0.98067,2e-05,2.88051]
[1780170864706,49.27,73925.9,0.0,0.98067,2e-05,2.87999]
[1780170866205,49.27,73925.9,0.0,0.98067,2e-05,2.87999]
[1780170866220,49.27,73925.9,0.0,0.98067,2e-05,2.87999]
[1780170866290,49.27,73926.61,0.0,0.98068,2e-05,2.87864]
[1780170868046,49.27,73926.69,0.0,0.98068,2e-05,2.87848]
[1780170868221,49.27,73926.69,0.0,0.98068,2e-05,2.87848]
[1780170874366,49.27,73928.32,0.0,0.98072,2e-05,2.87336]
[1780170874424,49.27,73928.66,0.0,0.98073,2e-05,2.87276]
[1780170874472,49.27,73928.66,0.0,0.98073,2e-05,2.87276]
[1780170874778,49.27,73930.68,0.0,0.98076,2e-05,2.86886]
[1780170876792,49.27,73932.56,0.0,0.98079,2e-05,2.86529]
[1780170878786,49.27,73932.56,0.0,0.98079,2e-05,2.86529]
[1780170878973,49.27,73932.56,0.0,0.98079,2e-05,2.86529]
[1780170888876,49.27,73932.33,0.0,0.98078,2e-05,2.86619]
[1780170891844,49.27,73932.34,0.0,0.98078,2e-05,2.86628]
[1780170891970,49.27,73932.34,0.0,0.98078,2e-05,2.86628]
[1780170892239,49.27,73932.34,0.0,0.98078,2e-05,2.86631]
[1780170895652,49.27,73932.07,0.0,0.98077,2e-05,2.86694]
[1780170895724,49.27,73932.07,0.0,0.98077,2e-05,2.86694]
[1780170900960,49.27,73932.17,0.0,0.98077,2e-05,2.86696]
[1780170905995,49.28,73932.32,0.0,0.98077,2e-05,2.86684]
[1780170907450,49.28,73932.32,0.0,0.98077,2e-05,2.86684]
[1780170907469,49.28,73932.32,0.0,0.98077,2e-05,2.86684]
[1780170908010,49.28,73932.44,0.0,0.98078,2e-05,2.86667]
[1780170909956,49.28,73932.44,0.0,0.98078,2e-05,2.86667]
[1780170909972,49.28,73932.44,0.0,0.98078,2e-05,2.86667]
[1780170918079,49.28,73932.44,0.0,0.98077,2e-05,2.86701]
[1780170923114,49.28,73932.32,0.0,0.98077,2e-05,2.8674]
[1780170927724,49.28,73931.52,0.0,0.98076,2e-05,2.86906]
[1780170927972,49.28,73931.52,0.0,0.98076,2e-05,2.86906]
[1780170933184,49.28,73932.05,0.0,0.98078,2e-05,2.86615]
[1780170934970,49.28,73932.05,0.0,0.98078,2e-05,2.86615]
[1780170935198,49.28,73932.31,0.0,0.98078,2e-05,2.86571]
[1780170946275,49.28,73932.38,0.0,0.98078,2e-05,2.86595]
[1780170949949,49.28,73932.41,0.0,0.98078,2e-05,2.86599]
[1780170949973,49.28,73932.41,0.0,0.98078,2e-05,2.86599]
[1780170954099,49.28,73935.42,0.0,0.98082,2e-05,2.86032]
[1780170954222,49.28,73935.42,0.0,0.98082,2e-05,2.86032]
[1780170956140,49.28,73936.25,0.0,0.98084,2e-05,2.85881]
[1780170956222,49.28,73936.25,0.0,0.98084,2e-05,2.85881]
[1780170956238,49.28,73936.25,0.0,0.98084,2e-05,2.85885]
[1780170962387,49.28,73935.99,0.0,0.98083,2e-05,2.8596]
[1780170967423,49.28,73928.59,0.0,0.98071,2e-05,2.87405]
[1780170969113,49.28,73928.29,0.0,0.98071,2e-05,2.87465]
[1780170969228,49.28,73928.29,0.0,0.98071,2e-05,2.87465]
[1780170975480,49.28,73928.26,0.0,0.98071,2e-05,2.87479]
[1780170977912,49.28,73928.26,0.0,0.98071,2e-05,2.87479]
[1780170977973,49.28,73928.26,0.0,0.98071,2e-05,2.87479]
[1780170980970,49.28,73928.22,0.0,0.98071,2e-05,2.87491]
[1780170981223,49.28,73928.22,0.0,0.98071,2e-05,2.87491]
[1780170981324,49.28,73928.22,0.0,0.98071,2e-05,2.87496]
[1780170989578,49.29,73929.03,0.0,0.98072,2e-05,2.87352]
[1780170994613,49.29,73929.64,0.0,0.98074,2e-05,2.87035]
[1780170999649,49.29,73930.32,0.0,0.98075,2e-05,2.86912]
[1780171002400,49.29,73931.42,0.0,0.98077,2e-05,2.86702]
[1780171002473,49.29,73931.42,0.0,0.98077,2e-05,2.86702]
[1780171007705,49.29,73932.24,0.0,0.98078,2e-05,2.86562]
[1780171012740,49.29,73932.24,0.0,0.98078,2e-05,2.86575]
[1780171014582,49.29,73932.24,0.0,0.98078,2e-05,2.86575]
[1780171014723,49.29,73931.7,0.0,0.98077,2e-05,2.86682]
[1780171017952,49.29,73928.84,0.0,0.98072,2e-05,2.8724]
[1780171017972,49.29,73928.84,0.0,0.98072,2e-05,2.8724]
[1780171018074,49.29,73928.76,0.0,0.98072,2e-05,2.87259]
[1780171020798,49.29,73918.1,0.0,0.98056,2e-05,2.89326]
[1780171022350,49.29,73918.1,0.0,0.98056,2e-05,2.89326]
[1780171022471,49.29,73918.1,0.0,0.98056,2e-05,2.89326]
[1780171022573,49.29,73917.99,0.0,0.98055,2e-05,2.89343]
[1780171027847,49.29,73919.92,0.0,0.98058,2e-05,2.88957]
[1780171028854,49.29,73925.05,0.0,0.98067,2e-05,2.87961]
[1780171033163,49.29,73925.32,0.0,0.98067,2e-05,2.87909]
[1780171033221,49.29,73925.32,0.0,0.98067,2e-05,2.87909]
[1780171037701,49.29,73925.55,0.0,0.98067,2e-05,2.87864]
[1780171037722,49.29,73925.55,0.0,0.98067,2e-05,2.87864]
[1780171037917,49.29,73925.64,0.0,0.98067,2e-05,2.87847]
[1780171041977,49.29,73926.39,0.0,0.98069,2e-05,2.87701]
[1780171042222,49.29,73926.39,0.0,0.98069,2e-05,2.87701]
[1780171047737,49.29,73928.29,0.0,0.98072,2e-05,2.87333]
[1780171047971,49.29,73928.29,0.0,0.98072,2e-05,2.87333]
[1780171048071,49.29,73928.29,0.0,0.98072,2e-05,2.87334]
[1780171057057,49.29,73928.96,0.0,0.98074,2e-05,2.87002]
[1780171058520,49.29,73928.96,0.0,0.98074,2e-05,2.87002]
[1780171058722,49.29,73929.34,0.0,0.98074,2e-05,2.8693]
[1780171066121,49.29,73928.45,0.0,0.98073,2e-05,2.87106]
[1780171071156,49.29,73928.89,0.0,0.98074,2e-05,2.87024]
[1780171076190,49.29,73928.61,0.0,0.98073,2e-05,2.8708]
[1780171082235,49.29,73927.07,0.0,0.98071,2e-05,2.87379]
[1780171085798,49.29,73926.99,0.0,0.98071,2e-05,2.87394]
[1780171085972,49.29,73926.99,0.0,0.98071,2e-05,2.87394]
[1780171091338,49.29,73924.25,0.0,0.98067,2e-05,2.87919]
[1780171091470,49.29,73924.25,0.0,0.98067,2e-05,2.87919]
[1780171091570,49.29,73924.29,0.0,0.98067,2e-05,2.87909]
[1780171095474,49.29,73924.35,0.0,0.98067,2e-05,2.87892]
[1780171095721,49.29,73924.03,0.0,0.98066,2e-05,2.87952]
[1780171104387,49.29,73923.73,0.0,0.98066,2e-05,2.8799]
[1780171110429,49.29,73923.79,0.0,0.98066,2e-05,2.87962]
[1780171115464,49.29,73923.38,0.0,0.98067,2e-05,2.8782]
[1780171120099,49.28,73923.15,0.0,0.98067,2e-05,2.87851]
[1780171120222,49.28,73923.15,0.0,0.98067,2e-05,2.87851]
[1780171122854,49.28,73923.44,0.0,0.98067,2e-05,2.87784]
[1780171122981,49.28,73923.44,0.0,0.98067,2e-05,2.87784]
[1780171127548,49.28,73923.04,0.0,0.98067,2e-05,2.87843]
[1780171133589,49.28,73922.72,0.0,0.98066,2e-05,2.87884]
[1780171144666,49.28,73922.13,0.0,0.98066,2e-05,2.87958]
[1780171149318,49.28,73920.11,0.0,0.98063,2e-05,2.88336]
[1780171149471,49.28,73920.11,0.0,0.98063,2e-05,2.88336]
[1780171154737,49.28,73913.92,0.0,0.98053,2e-05,2.89503]
[1780171156359,49.28,73913.92,0.0,0.98053,2e-05,2.89503]
[1780171156471,49.28,73913.92,0.0,0.98053,2e-05,2.89503]
[1780171159393,49.28,73910.77,0.0,0.98048,2e-05,2.90102]
[1780171159472,49.28,73910.77,0.0,0.98048,2e-05,2.90102]
[1780171159494,49.28,73910.27,0.0,0.98048,2e-05,2.90176]
[1780171167828,49.27,73910.28,0.0,0.98048,2e-05,2.90113]
[1780171174877,49.27,73909.96,0.0,0.9805,2e-05,2.89917]
[1780171179912,49.27,73909.82,0.0,0.9805,2e-05,2.89911]
[1780171183835,49.27,73909.94,0.0,0.9805,2e-05,2.89868]
[1780171183971,49.27,73909.94,0.0,0.9805,2e-05,2.89868]
[1780171189337,49.27,73912.73,0.0,0.98055,2e-05,2.89293]
[1780171189471,49.27,73912.73,0.0,0.98055,2e-05,2.89293]
[1780171192881,49.27,73915.01,0.0,0.98058,2e-05,2.88831]
[1780171192977,49.27,73915.01,0.0,0.98058,2e-05,2.88831]
[1780171193003,49.27,73914.82,0.0,0.98058,2e-05,2.88863]
[1780171198038,49.27,73914.76,0.0,0.98058,2e-05,2.88851]
[1780171203225,49.27,73915.21,0.0,0.98059,2e-05,2.88749]
[1780171203470,49.27,73915.21,0.0,0.98059,2e-05,2.88749]
[1780171209115,49.27,73917.3,0.0,0.98063,2e-05,2.88305]
[1780171211013,49.27,73917.34,0.0,0.98063,2e-05,2.88293]
[1780171211220,49.27,73917.34,0.0,0.98063,2e-05,2.88293]
[1780171213873,49.26,73918.55,0.0,0.98065,2e-05,2.88045]
[1780171213970,49.26,73918.55,0.0,0.98065,2e-05,2.88045]
[1780171214150,49.26,73918.24,0.0,0.98064,2e-05,2.88101]
[1780171219185,49.26,73919.03,0.0,0.98066,2e-05,2.87928]
[1780171224223,49.26,73918.01,0.0,0.98064,2e-05,2.88106]
[1780171229258,49.26,73917.66,0.0,0.98064,2e-05,2.88151]
[1780171232829,49.26,73916.86,0.0,0.98064,2e-05,2.88083]
[1780171232969,49.26,73916.86,0.0,0.98064,2e-05,2.88083]
[1780171238321,49.26,73916.24,0.0,0.98063,2e-05,2.88167]
[1780171239798,49.26,73916.24,0.0,0.98063,2e-05,2.88167]
[1780171239970,49.26,73914.17,0.0,0.9806,2e-05,2.88568]
[1780171241116,49.26,73913.41,0.0,0.98059,2e-05,2.8871]
[1780171241222,49.26,73913.41,0.0,0.98059,2e-05,2.8871]
[1780171241322,49.26,73913.41,0.0,0.98059,2e-05,2.88704]
[1780171245611,49.26,73913.51,0.0,0.98059,2e-05,2.88666]
[1780171251412,49.26,73913.3,0.0,0.98059,2e-05,2.8866]
[1780171257454,49.26,73913.41,0.0,0.9806,2e-05,2.88605]
[1780171267186,49.25,73914.47,0.0,0.98062,2e-05,2.88376]
[1780171267222,49.25,73914.47,0.0,0.98062,2e-05,2.88376]
[1780171267524,49.25,73914.57,0.0,0.98062,2e-05,2.88326]
[1780171272559,49.25,73914.44,0.0,0.98062,2e-05,2.88327]
[1780171277596,49.25,73914.51,0.0,0.98062,2e-05,2.8829]
[1780171282629,49.25,73914.99,0.0,0.98063,2e-05,2.88174]
[1780171289678,49.25,73915.01,0.0,0.98064,2e-05,2.88139]
[1780171294713,49.25,73915.73,0.0,0.98066,2e-05,2.87771]
[1780171299748,49.25,73913.34,0.0,0.98063,2e-05,2.88214]
[1780171305790,49.25,73913.04,0.0,0.98062,2e-05,2.88244]
[1780171311832,49.25,73912.54,0.0,0.98062,2e-05,2.88313]
[1780171316867,49.24,73912.27,0.0,0.98062,2e-05,2.88343]
[1780171321905,49.24,73912.52,0.0,0.98062,2e-05,2.88272]
[1780171330968,49.24,73912.48,0.0,0.98062,2e-05,2.88239]
[1780171337010,49.24,73912.74,0.0,0.98063,2e-05,2.88161]
[1780171341038,49.24,73907.76,0.0,0.98055,2e-05,2.8911]
[1780171346073,49.24,73904.16,0.0,0.9805,2e-05,2.89779]
[1780171351108,49.24,73903.43,0.0,0.9805,2e-05,2.89677]
[1780171358157,49.24,73903.4,0.0,0.98051,2e-05,2.89639]
[1780171363192,49.23,73899.97,0.0,0.98045,2e-05,2.9028]
[1780171365206,49.23,73894.69,0.0,0.98037,2e-05,2.91299]
[1780171366212,49.23,73890.2,0.0,0.9803,2e-05,2.92171]
[1780171371248,49.23,73892.92,0.0,0.98035,2e-05,2.91592]
[1780171376284,49.23,73892.29,0.0,0.98034,2e-05,2.91671]
[1780171381319,49.23,73892.13,0.0,0.98034,2e-05,2.91657]
[1780171385347,49.23,73887.6,0.0,0.98027,2e-05,2.92509]
[1780171388368,49.23,73884.12,0.0,0.98022,2e-05,2.93162]
[1780171393403,49.22,73882.42,0.0,0.9802,2e-05,2.9344]
[1780171398781,49.22,73882.28,0.0,0.9802,2e-05,2.93455]
[1780171403822,49.22,73881.46,0.0,0.98019,2e-05,2.93492]
[1780171405776,49.22,73881.46,0.0,0.98019,2e-05,2.93492]
[1780171406974,49.22,73880.84,0.0,0.98019,2e-05,2.93588]
[1780171412540,49.21,73875.13,0.0,0.98012,2e-05,2.94401]
[1780171413412,49.21,73875.13,0.0,0.98012,2e-05,2.94401]
[1780171413475,49.21,73875.13,0.0,0.98012,2e-05,2.94401]
[1780171413990,49.21,73875.13,0.0,0.98012,2e-05,2.94401]
[1780171413547,49.21,73875.1,0.0,0.98012,2e-05,2.94392]
[1780171414220,49.21,73875.1,0.0,0.98012,2e-05,2.94392]
[1780171419589,49.21,73871.47,0.0,0.98007,2e-05,2.95017]
[1780171424624,49.2,73872.17,0.0,0.98008,2e-05,2.948]
[1780171429659,49.2,73874.95,0.0,0.98013,2e-05,2.94179]
[1780171430882,49.2,73874.95,0.0,0.98013,2e-05,2.94179]
[1780171430976,49.2,73874.95,0.0,0.98013,2e-05,2.94179]
[1780171430983,49.2,73876.03,0.0,0.98015,2e-05,2.93952]
[1780171432391,49.2,73876.07,0.0,0.98015,2e-05,2.9393]
[1780171432471,49.2,73876.07,0.0,0.98015,2e-05,2.9393]
[1780171437715,49.2,73876.34,0.0,0.98016,2e-05,2.93798]
[1780171442750,49.19,73875.71,0.0,0.98016,2e-05,2.9386]
[1780171445771,49.19,73872.14,0.0,0.98011,2e-05,2.94525]
[1780171448792,49.19,73868.48,0.0,0.98005,2e-05,2.95207]
[1780171449958,49.19,73868.48,0.0,0.98005,2e-05,2.95207]
[1780171449971,49.19,73868.48,0.0,0.98005,2e-05,2.95207]
[1780171450806,49.19,73867.34,0.0,0.98003,2e-05,2.95403]
[1780171455778,49.19,73867.44,0.0,0.98004,2e-05,2.95325]
[1780171455970,49.19,73867.44,0.0,0.98004,2e-05,2.95325]
[1780171465911,49.18,73865.18,0.0,0.98002,2e-05,2.95609]
[1780171467537,49.18,73864.29,0.0,0.98,2e-05,2.9577]
[1780171467721,49.18,73864.29,0.0,0.98,2e-05,2.9577]
[1780171467925,49.18,73864.35,0.0,0.98001,2e-05,2.95742]
[1780171468949,49.18,73864.35,0.0,0.98001,2e-05,2.95742]
[1780171468974,49.18,73864.35,0.0,0.98001,2e-05,2.95742]
[1780171471954,49.18,73861.75,0.0,0.97998,2e-05,2.95984]
[1780171475983,49.18,73857.15,0.0,0.97991,2e-05,2.96833]
[1780171480411,49.17,73854.01,0.0,0.97987,2e-05,2.97387]
[1780171480472,49.17,73854.01,0.0,0.97987,2e-05,2.97387]
[1780171481021,49.17,73853.9,0.0,0.97987,2e-05,2.97391]
[1780171481955,49.17,73853.9,0.0,0.97987,2e-05,2.97391]
[1780171481972,49.17,73853.9,0.0,0.97987,2e-05,2.97391]
[1780171487063,49.17,73850.93,0.0,0.97983,2e-05,2.97878]
[1780171488070,49.17,73844.63,0.0,0.97973,2e-05,2.99118]
[1780171491116,49.17,73846.64,0.0,0.97976,2e-05,2.98677]
[1780171491232,49.17,73846.64,0.0,0.97976,2e-05,2.98677]
[1780171491329,49.16,73846.71,0.0,0.97977,2e-05,2.98643]
[1780171492419,49.16,73846.71,0.0,0.97977,2e-05,2.98643]
[1780171492471,49.16,73846.71,0.0,0.97977,2e-05,2.98643]
[1780171494112,49.16,73840.74,0.0,0.97967,2e-05,2.9978]
[1780171497096,49.16,73840.4,0.0,0.97967,2e-05,2.99827]
[1780171497223,49.16,73840.28,0.0,0.97967,2e-05,2.9983]
[1780171497325,49.16,73840.25,0.0,0.97967,2e-05,2.99815]
[1780171499147,49.16,73836.58,0.0,0.97961,2e-05,3.00509]
[1780171502168,49.16,73842.84,0.0,0.97972,2e-05,2.99188]
[1780171506369,49.15,73842.87,0.0,0.97973,2e-05,2.99123]
[1780171506473,49.15,73842.87,0.0,0.97973,2e-05,2.99123]
[1780171512238,49.15,73842.8,0.0,0.97974,2e-05,2.98998]
[1780171514661,49.15,73842.87,0.0,0.97974,2e-05,2.98964]
[1780171514723,49.15,73842.87,0.0,0.97974,2e-05,2.98964]
[1780171514824,49.14,73842.91,0.0,0.97974,2e-05,2.98916]
[1780171515845,49.14,73842.91,0.0,0.97974,2e-05,2.98916]
[1780171515970,49.14,73842.91,0.0,0.97974,2e-05,2.98916]
[1780171518280,49.14,73849.08,0.0,0.97985,2e-05,2.97625]
[1780171521216,49.14,73850.14,0.0,0.97987,2e-05,2.97396]
[1780171521477,49.14,73850.14,0.0,0.97987,2e-05,2.97396]
[1780171525697,49.14,73850.58,0.0,0.97988,2e-05,2.97222]
[1780171525720,49.14,73850.58,0.0,0.97988,2e-05,2.97222]
[1780171525795,49.14,73850.01,0.0,0.97987,2e-05,2.97301]
[1780171531373,49.13,73850.68,0.0,0.97991,2e-05,2.96869]
[1780171534463,49.13,73851.52,0.0,0.97992,2e-05,2.96669]
[1780171534487,49.13,73851.52,0.0,0.97992,2e-05,2.96669]
[1780171534505,49.13,73851.56,0.0,0.97992,2e-05,2.96645]
[1780171535401,49.13,73859.4,0.0,0.98005,2e-05,2.95073]
[1780171536408,49.13,73864.96,0.0,0.98014,2e-05,2.9396]
[1780171540771,49.13,73867.76,0.0,0.98019,2e-05,2.93373]
[1780171540981,49.13,73867.76,0.0,0.98019,2e-05,2.93373]
[1780171547486,49.13,73870.27,0.0,0.98024,2e-05,2.92796]
[1780171549472,49.13,73870.05,0.0,0.98023,2e-05,2.92829]
[1780171549727,49.13,73870.05,0.0,0.98023,2e-05,2.92829]
[1780171549817,49.12,73869.18,0.0,0.98022,2e-05,2.9298]
[1780171550531,49.12,73869.18,0.0,0.98022,2e-05,2.9298]
[1780171550722,49.12,73869.18,0.0,0.98022,2e-05,2.9298]
[1780171556549,49.12,73871.4,0.0,0.98026,2e-05,2.9248]
[1780171557378,49.12,73871.4,0.0,0.98026,2e-05,2.9248]
[1780171557474,49.12,73871.4,0.0,0.98026,2e-05,2.9248]
[1780171557556,49.12,73871.32,0.0,0.98026,2e-05,2.92485]
[1780171558460,49.12,73871.32,0.0,0.98026,2e-05,2.92485]
[1780171558476,49.12,73871.32,0.0,0.98026,2e-05,2.92485]
[1780171563598,49.12,73870.08,0.0,0.98025,2e-05,2.92666]
[1780171569641,49.12,73870.21,0.0,0.98025,2e-05,2.92575]
[1780171579648,49.12,73870.14,0.0,0.98025,2e-05,2.92567]
[1780171579725,49.12,73870.14,0.0,0.98025,2e-05,2.92567]
[1780171580214,49.11,73870.14,0.0,0.98026,2e-05,2.92469]
[1780171580223,49.11,73870.14,0.0,0.98026,2e-05,2.92469]
[1780171581725,49.11,73870.14,0.0,0.98026,2e-05,2.92447]
[1780171592556,49.11,73870.01,0.0,0.98026,2e-05,2.9244]
[1780171592724,49.11,73870.01,0.0,0.98026,2e-05,2.9244]
[1780171597837,49.1,73876.65,0.0,0.98039,2e-05,2.90784]
[1780171599298,49.1,73878.75,0.0,0.98043,2e-05,2.90365]
[1780171599473,49.1,73878.75,0.0,0.98043,2e-05,2.90365]
[1780171599851,49.1,73878.78,0.0,0.98043,2e-05,2.90351]
[1780171600549,49.1,73878.78,0.0,0.98043,2e-05,2.90351]
[1780171600725,49.1,73878.78,0.0,0.98043,2e-05,2.90351]
[1780171605892,49.1,73879.87,0.0,0.98045,2e-05,2.90091]
[1780171609921,49.1,73882.76,0.0,0.9805,2e-05,2.89496]
[1780171613650,49.1,73884.62,0.0,0.98053,2e-05,2.89113]
[1780171613722,49.1,73884.62,0.0,0.98053,2e-05,2.89113]
[1780171613949,49.1,73884.9,0.0,0.98053,2e-05,2.89052]
[1780171615000,49.1,73884.9,0.0,0.98053,2e-05,2.89052]
[1780171615221,49.1,73885.22,0.0,0.98054,2e-05,2.88983]
[1780171620998,49.1,73884.93,0.0,0.98054,2e-05,2.89001]
[1780171626033,49.1,73884.53,0.0,0.98054,2e-05,2.89045]
[1780171629054,49.09,73887.17,0.0,0.98058,2e-05,2.88509]
[1780171632480,49.09,73887.73,0.0,0.98059,2e-05,2.88394]
[1780171632725,49.09,73887.73,0.0,0.98059,2e-05,2.88394]
[1780171633082,49.09,73887.83,0.0,0.98059,2e-05,2.88357]
[1780171633855,49.09,73887.83,0.0,0.98059,2e-05,2.88357]
[1780171633973,49.09,73887.83,0.0,0.98059,2e-05,2.88357]
[1780171640131,49.09,73887.86,0.0,0.98059,2e-05,2.88312]
[1780171645166,49.09,73888.81,0.0,0.98061,2e-05,2.88102]
[1780171650201,49.09,73888.68,0.0,0.98061,2e-05,2.88103]
[1780171655236,49.09,73887.82,0.0,0.98061,2e-05,2.8804]
[1780171655263,49.09,73887.82,0.0,0.98061,2e-05,2.8804]
[1780171655481,49.09,73887.82,0.0,0.98061,2e-05,2.8804]
[1780171656243,49.09,73888.1,0.0,0.98062,2e-05,2.87981]
[1780171657121,49.09,73888.1,0.0,0.98062,2e-05,2.87981]
[1780171657220,49.09,73888.1,0.0,0.98062,2e-05,2.87981]
[1780171662285,49.09,73888.74,0.0,0.98063,2e-05,2.87831]
[1780171665306,49.09,73891.47,0.0,0.98067,2e-05,2.87289]
[1780171668117,49.09,73892.02,0.0,0.98068,2e-05,2.87179]
[1780171668225,49.09,73892.02,0.0,0.98068,2e-05,2.87179]
[1780171668218,49.09,73892.91,0.0,0.9807,2e-05,2.87002]
[1780171668981,49.09,73892.91,0.0,0.9807,2e-05,2.87002]
[1780171669225,49.09,73892.91,0.0,0.9807,2e-05,2.87002]
[1780171669007,49.09,73893.05,0.0,0.9807,2e-05,2.86972]
[1780171674369,49.09,73892.66,0.0,0.98069,2e-05,2.87038]
[1780171679404,49.09,73893.88,0.0,0.98071,2e-05,2.86793]
[1780171680922,49.09,73893.88,0.0,0.98071,2e-05,2.86793]
[1780171680973,49.09,73893.88,0.0,0.98071,2e-05,2.86793]
[1780171681072,49.09,73893.88,0.0,0.98071,2e-05,2.86791]
[1780171682720,49.09,73894.05,0.0,0.98072,2e-05,2.86758]
[1780171682973,49.09,73894.05,0.0,0.98072,2e-05,2.86758]
[1780171689186,49.09,73894.07,0.0,0.98072,2e-05,2.86748]
[1780171689219,49.09,73894.07,0.0,0.98072,2e-05,2.86748]
[1780171689194,49.09,73894.07,0.0,0.98072,2e-05,2.86747]
[1780171689321,49.09,73894.07,0.0,0.98072,2e-05,2.86747]
[1780171694049,49.09,73894.63,0.0,0.98073,2e-05,2.86638]
[1780171694222,49.09,73894.63,0.0,0.98073,2e-05,2.86638]
[1780171697545,49.09,73894.7,0.0,0.98073,2e-05,2.86627]
[1780171697721,49.09,73894.7,0.0,0.98073,2e-05,2.86627]
[1780171697748,49.09,73894.7,0.0,0.98073,2e-05,2.86627]
[1780171703576,49.09,73893.65,0.0,0.98071,2e-05,2.86836]
[1780171708609,49.09,73894.43,0.0,0.98072,2e-05,2.86689]
[1780171709967,49.09,73894.43,0.0,0.98072,2e-05,2.86689]
[1780171710223,49.09,73894.43,0.0,0.98072,2e-05,2.86689]
[1780171716665,49.09,73894.52,0.0,0.98074,2e-05,2.86475]
[1780171723714,49.09,73894.72,0.0,0.98074,2e-05,2.8645]
[1780171728749,49.09,73894.63,0.0,0.98074,2e-05,2.86476]
[1780171731001,49.09,73894.43,0.0,0.98073,2e-05,2.86517]
[1780171731221,49.09,73894.43,0.0,0.98073,2e-05,2.86517]
[1780171731320,49.09,73894.23,0.0,0.98073,2e-05,2.86559]
[1780171732773,49.09,73894.32,0.0,0.98073,2e-05,2.86541]
[1780171732979,49.09,73894.32,0.0,0.98073,2e-05,2.86541]
[1780171740833,49.09,73893.28,0.0,0.98071,2e-05,2.86757]
[1780171752917,49.09,73893.62,0.0,0.98072,2e-05,2.8671]
[1780171760973,49.09,73893.33,0.0,0.98071,2e-05,2.86782]
[1780171761935,49.09,73893.33,0.0,0.98071,2e-05,2.86782]
[1780171761970,49.09,73893.33,0.0,0.98071,2e-05,2.86782]
[1780171762036,49.09,73893.61,0.0,0.98071,2e-05,2.8673]
[1780171763602,49.09,73893.61,0.0,0.98071,2e-05,2.8673]
[1780171763722,49.09,73893.61,0.0,0.98071,2e-05,2.8673]
[1780171770036,49.09,73892.74,0.0,0.9807,2e-05,2.86914]
[1780171771043,49.09,73889.46,0.0,0.98066,2e-05,2.87345]
[1780171772065,49.09,73889.46,0.0,0.98066,2e-05,2.87345]
[1780171772220,49.09,73889.46,0.0,0.98066,2e-05,2.87345]
[1780171772321,49.09,73889.39,0.0,0.98066,2e-05,2.8736]
[1780171774106,49.09,73888.81,0.0,0.98065,2e-05,2.87474]
[1780171774222,49.09,73888.81,0.0,0.98065,2e-05,2.87474]
[1780171776689,49.09,73888.52,0.0,0.98065,2e-05,2.87532]
[1780171776729,49.09,73888.52,0.0,0.98065,2e-05,2.87532]
[1780171777085,49.09,73884.99,0.0,0.98059,2e-05,2.88219]
[1780171782120,49.09,73884.96,0.0,0.98059,2e-05,2.88222]
[1780171783920,49.09,73884.96,0.0,0.98059,2e-05,2.88222]
[1780171783969,49.09,73884.96,0.0,0.98059,2e-05,2.88222]
[1780171789169,49.09,73885.01,0.0,0.98059,2e-05,2.88208]
[1780171794204,49.09,73885.62,0.0,0.9806,2e-05,2.88089]
[1780171802260,49.09,73885.38,0.0,0.9806,2e-05,2.88136]
[1780171803026,49.09,73885.38,0.0,0.9806,2e-05,2.88136]
[1780171803224,49.09,73885.38,0.0,0.9806,2e-05,2.88136]
[1780171803325,49.09,73885.38,0.0,0.9806,2e-05,2.88136]
[1780171805271,49.09,73885.64,0.0,0.9806,2e-05,2.88086]
[1780171805475,49.09,73885.38,0.0,0.9806,2e-05,2.88137]
[1780171813337,49.09,73885.37,0.0,0.9806,2e-05,2.88141]
[1780171814857,49.09,73885.37,0.0,0.9806,2e-05,2.88141]
[1780171815742,49.09,73885.33,0.0,0.9806,2e-05,2.88149]
[1780171815971,49.09,73885.33,0.0,0.9806,2e-05,2.88149]
[1780171817365,49.09,73879.41,0.0,0.9805,2e-05,2.89305]
[1780171820386,49.09,73878.77,0.0,0.98049,2e-05,2.89423]
[1780171821393,49.09,73873.87,0.0,0.98042,2e-05,2.90379]
[1780171822400,49.09,73872.19,0.0,0.98039,2e-05,2.90704]
[1780171824420,49.09,73870.18,0.0,0.98036,2e-05,2.91088]
[1780171825425,49.09,73867.83,0.0,0.98032,2e-05,2.91543]
[1780171826088,49.09,73867.83,0.0,0.98032,2e-05,2.91543]
[1780171826223,49.09,73867.83,0.0,0.98032,2e-05,2.91543]
[1780171831466,49.09,73866.72,0.0,0.98032,2e-05,2.91508]
[1780171833362,49.09,73866.72,0.0,0.98032,2e-05,2.91508]
[1780171833470,49.09,73866.61,0.0,0.98032,2e-05,2.91522]
[1780171847577,49.08,73867.29,0.0,0.98034,2e-05,2.91283]
[1780171852612,49.08,73867.42,0.0,0.98034,2e-05,2.91219]
[1780171856641,49.08,73869.99,0.0,0.98039,2e-05,2.90684]
[1780171860136,49.08,73869.76,0.0,0.98039,2e-05,2.90715]
[1780171860222,49.08,73869.76,0.0,0.98039,2e-05,2.90715]
[1780171865704,49.08,73869.89,0.0,0.98039,2e-05,2.9064]
[1780171870739,49.08,73869.18,0.0,0.98038,2e-05,2.90744]
[1780171875774,49.07,73867.71,0.0,0.98036,2e-05,2.90996]
[1780171876815,49.07,73867.71,0.0,0.98036,2e-05,2.90996]
[1780171876976,49.07,73867.71,0.0,0.98036,2e-05,2.90996]
[1780171882823,49.07,73866.23,0.0,0.98034,2e-05,2.9123]
[1780171889073,49.07,73866.58,0.0,0.98035,2e-05,2.91137]
[1780171892417,49.07,73866.99,0.0,0.98036,2e-05,2.91017]
[1780171892472,49.07,73866.99,0.0,0.98036,2e-05,2.91017]
[1780171898935,49.07,73866.55,0.0,0.98037,2e-05,2.90834]
[1780171904977,49.07,73865.4,0.0,0.98036,2e-05,2.91013]
[1780171912026,49.06,73865.9,0.0,0.98037,2e-05,2.90851]
[1780171914040,49.06,73867.53,0.0,0.9804,2e-05,2.90516]
[1780171916185,49.06,73867.74,0.0,0.9804,2e-05,2.90468]
[1780171916223,49.06,73867.74,0.0,0.9804,2e-05,2.90468]
[1780171921228,49.06,73868.3,0.0,0.98041,2e-05,2.90323]
[1780171921474,49.06,73868.3,0.0,0.98041,2e-05,2.90323]
[1780171922096,49.06,73875.61,0.0,0.98053,2e-05,2.8888]
[1780171923103,49.06,73877.61,0.0,0.98056,2e-05,2.88485]
[1780171927289,49.06,73877.47,0.0,0.98056,2e-05,2.88506]
[1780171927475,49.06,73877.47,0.0,0.98056,2e-05,2.88506]
[1780171933173,49.06,73877.86,0.0,0.98057,2e-05,2.88404]
[1780171933563,49.06,73877.86,0.0,0.98057,2e-05,2.88404]
[1780171933721,49.06,73877.86,0.0,0.98057,2e-05,2.88404]
[1780171942236,49.06,73878.05,0.0,0.98057,2e-05,2.8834]
[1780171947271,49.06,73878.58,0.0,0.98058,2e-05,2.88223]
[1780171948439,49.06,73878.58,0.0,0.98058,2e-05,2.88223]
[1780171948471,49.06,73878.58,0.0,0.98058,2e-05,2.88223]
[1780171954320,49.06,73876.87,0.0,0.98057,2e-05,2.8833]
[1780171964390,49.06,73876.6,0.0,0.98057,2e-05,2.88354]
[1780171965806,49.06,73876.53,0.0,0.98057,2e-05,2.88365]
[1780171965971,49.06,73876.53,0.0,0.98057,2e-05,2.88365]
[1780171971439,49.05,73876.53,0.0,0.98057,2e-05,2.88348]
[1780171975467,49.05,73882.03,0.0,0.98066,2e-05,2.87267]
[1780171976474,49.05,73883.75,0.0,0.98068,2e-05,2.86932]
[1780171976634,49.05,73883.75,0.0,0.98068,2e-05,2.86932]
[1780171976722,49.05,73883.75,0.0,0.98068,2e-05,2.86932]
[1780171987555,49.05,73885.1,0.0,0.9807,2e-05,2.86673]
[1780171989569,49.05,73879.35,0.0,0.98061,2e-05,2.87792]
[1780171990576,49.05,73877.17,0.0,0.98058,2e-05,2.88215]
[1780171991443,49.05,73877.17,0.0,0.98058,2e-05,2.88215]
[1780171991470,49.05,73877.17,0.0,0.98058,2e-05,2.88215]
[1780171997626,49.05,73877.42,0.0,0.98058,2e-05,2.88153]
[1780172000647,49.05,73875.38,0.0,0.98055,2e-05,2.88546]
[1780172001656,49.05,73873.33,0.0,0.98052,2e-05,2.88944]
[1780172003160,49.05,73873.33,0.0,0.98052,2e-05,2.88944]
[1780172003220,49.05,73873.33,0.0,0.98052,2e-05,2.88944]
[1780172008710,49.05,73871.55,0.0,0.98049,2e-05,2.89273]
[1780172008726,49.05,73871.55,0.0,0.98049,2e-05,2.89273]
[1780172016761,49.05,73869.45,0.0,0.98048,2e-05,2.89442]
[1780172020430,49.05,73868.85,0.0,0.98047,2e-05,2.89551]
[1780172020471,49.05,73868.85,0.0,0.98047,2e-05,2.89551]
[1780172026834,49.05,73868.5,0.0,0.98046,2e-05,2.89584]
[1780172037912,49.05,73868.87,0.0,0.98047,2e-05,2.89462]
[1780172047409,49.05,73868.84,0.0,0.98048,2e-05,2.89449]
[1780172047473,49.05,73868.84,0.0,0.98048,2e-05,2.89449]
[1780172056040,49.04,73869.45,0.0,0.98049,2e-05,2.89266]
[1780172063193,49.04,73869.42,0.0,0.98049,2e-05,2.89268]
[1780172063223,49.04,73869.42,0.0,0.98049,2e-05,2.89268]
[1780172066624,49.04,73868.97,0.0,0.98049,2e-05,2.8932]
[1780172066646,49.04,73864.92,0.0,0.98042,2e-05,2.90103]
[1780172066721,49.04,73864.92,0.0,0.98042,2e-05,2.90103]
[1780172067117,49.04,73862.36,0.0,0.98038,2e-05,2.90606]
[1780172072152,49.04,73863.37,0.0,0.98041,2e-05,2.90167]
[1780172074331,49.04,73863.17,0.0,0.98041,2e-05,2.902]
[1780172074471,49.04,73863.17,0.0,0.98041,2e-05,2.902]
[1780172080208,49.04,73863.54,0.0,0.98042,2e-05,2.90084]
[1780172087113,49.04,73863.91,0.0,0.98043,2e-05,2.89993]
[1780172087220,49.04,73863.91,0.0,0.98043,2e-05,2.89993]
[1780172092292,49.04,73861.36,0.0,0.98039,2e-05,2.90457]
[1780172093920,49.04,73861.13,0.0,0.98039,2e-05,2.90497]
[1780172093971,49.04,73861.13,0.0,0.98039,2e-05,2.90497]
[1780172099340,49.03,73859.17,0.0,0.98036,2e-05,2.90848]
[1780172103465,49.03,73858.8,0.0,0.98035,2e-05,2.90904]
[1780172103473,49.03,73858.8,0.0,0.98035,2e-05,2.90904]
[1780172113439,49.03,73858.21,0.0,0.98035,2e-05,2.90961]
[1780172120702,49.03,73857.85,0.0,0.98034,2e-05,2.91013]
[1780172120488,49.03,73859.81,0.0,0.98038,2e-05,2.90614]
[1780172122502,49.03,73861.69,0.0,0.98041,2e-05,2.90238]
[1780172122977,49.03,73861.69,0.0,0.98041,2e-05,2.90238]
[1780172128544,49.03,73861.49,0.0,0.98041,2e-05,2.9026]
[1780172133597,49.03,73861.59,0.0,0.98042,2e-05,2.90021]
[1780172138690,49.03,73860.67,0.0,0.98041,2e-05,2.90183]
[1780172138972,49.03,73860.67,0.0,0.98041,2e-05,2.90179]
[1780172144656,49.03,73861.5,0.0,0.98042,2e-05,2.89995]
[1780172150698,49.03,73861.69,0.0,0.98043,2e-05,2.89939]
[1780172157748,49.03,73861.52,0.0,0.98043,2e-05,2.89951]
[1780172167820,49.02,73861.35,0.0,0.98043,2e-05,2.89957]
[1780172175876,49.02,73861.46,0.0,0.98043,2e-05,2.89917]
[1780172180911,49.02,73861.34,0.0,0.98043,2e-05,2.89931]
[1780172182005,49.02,73861.34,0.0,0.98043,2e-05,2.89931]
[1780172182971,49.02,73861.74,0.0,0.98044,2e-05,2.8985]
[1780172189657,49.02,73862.3,0.0,0.98044,2e-05,2.89732]
[1780172195016,49.02,73861.94,0.0,0.98045,2e-05,2.89581]
[1780172199043,49.02,73859.67,0.0,0.98042,2e-05,2.90018]
[1780172204078,49.02,73859.93,0.0,0.98042,2e-05,2.89953]
[1780172209113,49.02,73859.78,0.0,0.98042,2e-05,2.89969]
[1780172215155,49.02,73859.48,0.0,0.98042,2e-05,2.9001]
[1780172220190,49.02,73860.16,0.0,0.98043,2e-05,2.89862]
[1780172226232,49.02,73860.93,0.0,0.98044,2e-05,2.89695]
[1780172227239,49.02,73865.18,0.0,0.98051,2e-05,2.8886]
[1780172230260,49.02,73866.8,0.0,0.98054,2e-05,2.88539]
[1780172236302,49.02,73867.71,0.0,0.98055,2e-05,2.88357]
[1780172241339,49.02,73868.18,0.0,0.98056,2e-05,2.88261]
[1780172246374,49.02,73868.09,0.0,0.98056,2e-05,2.88272]
[1780172250405,49.02,73865.78,0.0,0.98052,2e-05,2.88718]
[1780172254433,49.02,73863.53,0.0,0.9805,2e-05,2.88942]
[1780172255441,49.02,73861.59,0.0,0.98047,2e-05,2.89319]
[1780172260475,49.02,73862.52,0.0,0.98049,2e-05,2.89121]
[1780172265510,49.02,73861.85,0.0,0.98048,2e-05,2.89238]
[1780172269539,49.02,73865.43,0.0,0.98054,2e-05,2.88526]
[1780172274574,49.02,73866.07,0.0,0.98055,2e-05,2.88393]
[1780172279609,49.02,73866.04,0.0,0.98055,2e-05,2.88392]
[1780172284644,49.01,73865.43,0.0,0.98054,2e-05,2.88503]
[1780172288672,49.01,73862.6,0.0,0.98049,2e-05,2.89049]
[1780172293707,49.01,73861.86,0.0,0.98048,2e-05,2.89178]
[1780172298742,49.01,73862.11,0.0,0.98049,2e-05,2.89115]
[1780172301763,49.01,73864.13,0.0,0.98052,2e-05,2.88712]
[1780172306798,49.01,73864.67,0.0,0.98053,2e-05,2.88597]
[1780172311833,49.01,73864.11,0.0,0.98053,2e-05,2.88489]
[1780172317875,49.01,73864.06,0.0,0.98053,2e-05,2.88489]
[1780172321903,49.01,73868.28,0.0,0.9806,2e-05,2.8766]
[1780172326937,49.01,73869.61,0.0,0.98062,2e-05,2.87401]
[1780172327946,49.01,73872.44,0.0,0.98067,2e-05,2.8685]
[1780172332980,49.01,73874.36,0.0,0.9807,2e-05,2.86482]
[1780172341039,49.01,73874.52,0.0,0.9807,2e-05,2.86459]
[1780172346074,49.01,73874.5,0.0,0.9807,2e-05,2.86467]
[1780172352117,49.01,73874.63,0.0,0.9807,2e-05,2.86445]
[1780172357151,49.01,73874.21,0.0,0.98069,2e-05,2.86527]
[1780172363193,49.01,73874.26,0.0,0.98069,2e-05,2.86516]
[1780172367221,49.01,73871.03,0.0,0.98064,2e-05,2.87143]
[1780172370243,49.01,73868.87,0.0,0.98061,2e-05,2.87559]
[1780172373264,49.01,73864.61,0.0,0.98056,2e-05,2.88176]
[1780172378301,49.01,73864.05,0.0,0.98055,2e-05,2.8827]
[1780172384343,49.01,73863.96,0.0,0.98055,2e-05,2.88273]
[1780172389378,49.01,73864.12,0.0,0.98055,2e-05,2.88231]
[1780172400455,49.01,73863.86,0.0,0.98055,2e-05,2.88259]
[1780172406498,49.01,73863.23,0.0,0.98054,2e-05,2.8837]
[1780172412540,49.01,73862.59,0.0,0.98053,2e-05,2.88484]
[1780172415568,49.01,73865.21,0.0,0.98057,2e-05,2.87966]
[1780172420604,49.01,73866.79,0.0,0.9806,2e-05,2.87654]
[1780172425637,49.01,73869.28,0.0,0.98064,2e-05,2.87169]
[1780172431680,49.01,73869.68,0.0,0.98066,2e-05,2.86889]
[1780172437723,49.01,73870.02,0.0,0.98066,2e-05,2.86831]
[1780172442757,49.01,73870.32,0.0,0.98067,2e-05,2.86778]
[1780172449806,49.01,73869.88,0.0,0.98066,2e-05,2.86871]
[1780172454841,49.01,73869.95,0.0,0.98066,2e-05,2.86859]
[1780172461892,49.01,73870.74,0.0,0.98067,2e-05,2.86708]
[1780172466927,49.01,73870.45,0.0,0.98067,2e-05,2.86765]
[1780172472969,49.01,73870.0,0.0,0.98066,2e-05,2.86853]
[1780172478004,49.01,73869.84,0.0,0.98066,2e-05,2.86882]
[1780172483039,49.01,73871.54,0.0,0.98068,2e-05,2.8655]
[1780172488074,49.01,73870.81,0.0,0.98067,2e-05,2.86692]
[1780172496131,49.01,73870.83,0.0,0.98069,2e-05,2.86479]
[1780172502173,49.01,73866.03,0.0,0.98061,2e-05,2.87414]
[1780172503180,49.01,73861.94,0.0,0.98055,2e-05,2.88211]
[1780172509222,49.01,73861.59,0.0,0.98054,2e-05,2.88264]
[1780172511236,49.01,73863.78,0.0,0.98058,2e-05,2.87832]
[1780172516271,49.01,73864.6,0.0,0.98059,2e-05,2.87668]
[1780172522313,49.01,73864.68,0.0,0.98059,2e-05,2.87647]
[1780172527348,49.01,73864.49,0.0,0.98059,2e-05,2.8768]
[1780172535404,49.01,73864.21,0.0,0.98059,2e-05,2.87728]
[1780172541445,49.01,73863.67,0.0,0.98058,2e-05,2.87827]
[1780172546481,49.01,73863.09,0.0,0.98057,2e-05,2.87934]
[1780172551516,49.01,73863.92,0.0,0.9806,2e-05,2.87557]
[1780172556551,49.01,73863.81,0.0,0.98059,2e-05,2.87575]
[1780172562594,49.01,73863.5,0.0,0.98059,2e-05,2.87632]
[1780172567628,49.01,73862.98,0.0,0.98058,2e-05,2.8773]
[1780172576691,49.01,73863.12,0.0,0.98058,2e-05,2.877]
[1780172584747,49.01,73864.18,0.0,0.9806,2e-05,2.87497]
[1780172586761,49.01,73867.06,0.0,0.98065,2e-05,2.86938]
[1780172594816,49.01,73867.37,0.0,0.98065,2e-05,2.86895]
[1780172599852,49.01,73867.42,0.0,0.98065,2e-05,2.86895]
[1780172604888,49.01,73867.94,0.0,0.98066,2e-05,2.86801]
[1780172610930,49.01,73867.89,0.0,0.98066,2e-05,2.8682]
[1780172615965,49.01,73867.7,0.0,0.98067,2e-05,2.86657]
[1780172622007,49.01,73866.62,0.0,0.98065,2e-05,2.86878]
[1780172627042,49.01,73867.96,0.0,0.98067,2e-05,2.86624]
[1780172633084,49.01,73866.55,0.0,0.98064,2e-05,2.86906]
[1780172638120,49.01,73866.14,0.0,0.98064,2e-05,2.86989]
[1780172647186,49.01,73866.03,0.0,0.98064,2e-05,2.87014]
[1780172652221,49.01,73864.84,0.0,0.98062,2e-05,2.87246]
[1780172658262,49.01,73864.84,0.0,0.98062,2e-05,2.87244]
[1780172663298,49.01,73865.72,0.0,0.98063,2e-05,2.87073]
[1780172669340,49.01,73866.18,0.0,0.98064,2e-05,2.86988]
[1780172677396,49.01,73865.69,0.0,0.98064,2e-05,2.86885]
[1780172682431,49.01,73866.04,0.0,0.98065,2e-05,2.86822]
[1780172687467,49.01,73866.28,0.0,0.98065,2e-05,2.8678]
[1780172697537,49.01,73866.07,0.0,0.98065,2e-05,2.8683]
[1780172703579,49.01,73865.56,0.0,0.98064,2e-05,2.86931]
[1780172708614,49.01,73866.34,0.0,0.98065,2e-05,2.86781]
[1780172714656,49.01,73866.65,0.0,0.98066,2e-05,2.86723]
[1780172722712,49.01,73866.51,0.0,0.98065,2e-05,2.86756]
[1780172733789,49.01,73867.0,0.0,0.98067,2e-05,2.86458]
[1780172744866,49.01,73867.05,0.0,0.98067,2e-05,2.86458]
[1780172750910,49.01,73867.1,0.0,0.98067,2e-05,2.86451]
[1780172756956,49.01,73867.13,0.0,0.98067,2e-05,2.86452]
[1780172767027,49.01,73867.1,0.0,0.98067,2e-05,2.86469]
[1780172772062,49.01,73865.65,0.0,0.98065,2e-05,2.86759]
[1780172777097,49.01,73865.09,0.0,0.98064,2e-05,2.86874]
[1780172783139,49.01,73865.22,0.0,0.98064,2e-05,2.86855]
[1780172788174,49.01,73866.47,0.0,0.98066,2e-05,2.86616]
[1780172794216,49.01,73867.22,0.0,0.98069,2e-05,2.86269]
[1780172799252,49.01,73867.32,0.0,0.98069,2e-05,2.86258]
[1780172803279,49.02,73865.36,0.0,0.98066,2e-05,2.86645]
[1780172808314,49.02,73864.97,0.0,0.98065,2e-05,2.86723]
[1780172813349,49.02,73864.93,0.0,0.98065,2e-05,2.86734]
[1780172824426,49.02,73864.98,0.0,0.98065,2e-05,2.8673]
[1780172833489,49.02,73864.89,0.0,0.98065,2e-05,2.86753]
[1780172842552,49.02,73864.58,0.0,0.98064,2e-05,2.86819]
[1780172847587,49.02,73864.29,0.0,0.98064,2e-05,2.8688]
[1780172852622,49.02,73865.38,0.0,0.98067,2e-05,2.86467]
[1780172853630,49.02,73868.04,0.0,0.98071,2e-05,2.85952]
[1780172855643,49.02,73869.99,0.0,0.98074,2e-05,2.8558]
[1780172860678,49.02,73870.05,0.0,0.98074,2e-05,2.85587]
[1780172865713,49.02,73869.53,0.0,0.98073,2e-05,2.85706]
[1780172871755,49.02,73869.85,0.0,0.98073,2e-05,2.85662]
[1780172877797,49.02,73870.01,0.0,0.98073,2e-05,2.85647]
[1780172883840,49.02,73869.76,0.0,0.98073,2e-05,2.8571]
[1780172890890,49.02,73870.02,0.0,0.98073,2e-05,2.85673]
[1780172895925,49.02,73869.73,0.0,0.98073,2e-05,2.85739]
[1780172904989,49.02,73869.58,0.0,0.98072,2e-05,2.85781]
[1780172907003,49.02,73866.46,0.0,0.98067,2e-05,2.8639]
[1780172912040,49.02,73866.39,0.0,0.98069,2e-05,2.86197]
[1780172914054,49.02,73864.4,0.0,0.98065,2e-05,2.86586]
[1780172919093,49.02,73863.1,0.0,0.98063,2e-05,2.86838]
[1780172924125,49.02,73863.18,0.0,0.98063,2e-05,2.86821]
[1780172929161,49.02,73863.02,0.0,0.98063,2e-05,2.86851]
[1780172938223,49.02,73863.12,0.0,0.98063,2e-05,2.86832]
[1780172942252,49.02,73865.35,0.0,0.98067,2e-05,2.86399]
[1780172951315,49.02,73865.24,0.0,0.98067,2e-05,2.86429]
[1780172962392,49.02,73865.1,0.0,0.98066,2e-05,2.8647]
[1780172967427,49.02,73865.12,0.0,0.98066,2e-05,2.86472]
[1780172973469,49.02,73865.08,0.0,0.98068,2e-05,2.86278]
[1780172987568,49.02,73864.97,0.0,0.98067,2e-05,2.86318]
[1780172997638,49.02,73864.97,0.0,0.98067,2e-05,2.86331]
[1780173006701,49.03,73862.7,0.0,0.98063,2e-05,2.86785]
[1780173012743,49.03,73861.49,0.0,0.98062,2e-05,2.87023]
[1780173017778,49.03,73861.59,0.0,0.98062,2e-05,2.87005]
[1780173022813,49.03,73861.59,0.0,0.98062,2e-05,2.87007]
[1780173032882,49.03,73860.59,0.0,0.98061,2e-05,2.87002]
[1780173037918,49.03,73861.49,0.0,0.98063,2e-05,2.86831]
[1780173042953,49.03,73849.49,0.0,0.98044,2e-05,2.8918]
[1780173043960,49.03,73845.13,0.0,0.98037,2e-05,2.90033]
[1780173046981,49.03,73842.73,0.0,0.98033,2e-05,2.90492]
[1780173054030,49.02,73841.18,0.0,0.98031,2e-05,2.90761]
[1780173055778,49.02,73840.61,0.0,0.9803,2e-05,2.90868]
[1780173055970,49.02,73840.61,0.0,0.9803,2e-05,2.90868]
[1780173056071,49.02,73840.61,0.0,0.9803,2e-05,2.90862]
[1780173062086,49.02,73840.58,0.0,0.9803,2e-05,2.90832]
[1780173064107,49.02,73840.58,0.0,0.9803,2e-05,2.90832]
[1780173064114,49.02,73843.24,0.0,0.98035,2e-05,2.90297]
[1780173066975,49.02,73844.12,0.0,0.98036,2e-05,2.90113]
[1780173072156,49.02,73845.27,0.0,0.98038,2e-05,2.8986]
[1780173078765,49.02,73845.3,0.0,0.98038,2e-05,2.89838]
[1780173079666,49.02,73850.64,0.0,0.98047,2e-05,2.88774]
[1780173080211,49.02,73852.58,0.0,0.9805,2e-05,2.88395]
[1780173080976,49.02,73852.58,0.0,0.9805,2e-05,2.88395]
[1780173081219,49.02,73853.6,0.0,0.98052,2e-05,2.88193]
[1780173083233,49.02,73846.85,0.0,0.98041,2e-05,2.89513]
[1780173087261,49.02,73841.43,0.0,0.98032,2e-05,2.90565]
[1780173089275,49.02,73836.93,0.0,0.98025,2e-05,2.91442]
[1780173091565,49.02,73836.57,0.0,0.98025,2e-05,2.91507]
[1780173091721,49.02,73836.57,0.0,0.98025,2e-05,2.91507]
[1780173092976,49.02,73836.46,0.0,0.98026,2e-05,2.91305]
[1780173093303,49.02,73837.18,0.0,0.98027,2e-05,2.91157]
[1780173098338,49.02,73838.95,0.0,0.9803,2e-05,2.90777]
[1780173103606,49.01,73840.6,0.0,0.98033,2e-05,2.90429]
[1780173103721,49.01,73840.6,0.0,0.98033,2e-05,2.90429]
[1780173109415,49.01,73842.77,0.0,0.98037,2e-05,2.89967]
[1780173112177,49.01,73842.69,0.0,0.98037,2e-05,2.89973]
[1780173112181,49.01,73842.69,0.0,0.98037,2e-05,2.89973]
[1780173112220,49.01,73842.69,0.0,0.98037,2e-05,2.89973]
[1780173112278,49.01,73842.69,0.0,0.98037,2e-05,2.89969]
[1780173114450,49.01,73847.63,0.0,0.98045,2e-05,2.8899]
[1780173116464,49.01,73851.85,0.0,0.98052,2e-05,2.88159]
[1780173118599,49.01,73852.18,0.0,0.98052,2e-05,2.88094]
[1780173118608,49.01,73852.18,0.0,0.98052,2e-05,2.88094]
[1780173118721,49.01,73852.18,0.0,0.98052,2e-05,2.88094]
[1780173118764,49.01,73852.49,0.0,0.98053,2e-05,2.88032]
[1780173124521,49.01,73853.36,0.0,0.98054,2e-05,2.8786]
[1780173126319,49.01,73852.72,0.0,0.98053,2e-05,2.87985]
[1780173126375,49.01,73852.72,0.0,0.98053,2e-05,2.87985]
[1780173126472,49.01,73852.72,0.0,0.98053,2e-05,2.87985]
[1780173126535,49.01,73852.62,0.0,0.98053,2e-05,2.88005]
[1780173132577,49.01,73853.41,0.0,0.98054,2e-05,2.87852]
[1780173137612,49.01,73850.27,0.0,0.98049,2e-05,2.88469]
[1780173139595,49.01,73850.45,0.0,0.98049,2e-05,2.88434]
[1780173139614,49.01,73850.45,0.0,0.98049,2e-05,2.88434]
[1780173139722,49.01,73850.45,0.0,0.98049,2e-05,2.88434]
[1780173139625,49.01,73850.28,0.0,0.98049,2e-05,2.88468]
[1780173144661,49.01,73850.42,0.0,0.98049,2e-05,2.88442]
[1780173147682,49.01,73847.09,0.0,0.98044,2e-05,2.89094]
[1780173149232,49.01,73846.89,0.0,0.98044,2e-05,2.89133]
[1780173149282,49.01,73846.89,0.0,0.98044,2e-05,2.89133]
[1780173149469,49.01,73846.89,0.0,0.98044,2e-05,2.89133]
[1780173149696,49.01,73846.66,0.0,0.98043,2e-05,2.89178]
[1780173159766,49.01,73846.74,0.0,0.98045,2e-05,2.88953]
[1780173160808,49.01,73846.74,0.0,0.98045,2e-05,2.88953]
[1780173160811,49.01,73846.74,0.0,0.98045,2e-05,2.88953]
[1780173160980,49.01,73846.74,0.0,0.98045,2e-05,2.88953]
[1780173166817,49.01,73846.81,0.0,0.98045,2e-05,2.88944]
[1780173169531,49.01,73847.21,0.0,0.98045,2e-05,2.88866]
[1780173169721,49.01,73847.21,0.0,0.98045,2e-05,2.88866]
[1780173169804,49.01,73847.24,0.0,0.98045,2e-05,2.88861]
[1780173171852,49.01,73850.94,0.0,0.98051,2e-05,2.8814]
[1780173179908,49.01,73851.47,0.0,0.98052,2e-05,2.88052]
[1780173183784,49.01,73851.47,0.0,0.98052,2e-05,2.88052]
[1780173183835,49.01,73851.47,0.0,0.98052,2e-05,2.88052]
[1780173183970,49.01,73851.47,0.0,0.98052,2e-05,2.88052]
[1780173184051,49.01,73851.47,0.0,0.98052,2e-05,2.8806]
[1780173189978,49.01,73849.31,0.0,0.98048,2e-05,2.88491]
[1780173196020,49.01,73849.28,0.0,0.98048,2e-05,2.88504]
[1780173200104,49.01,73848.64,0.0,0.98047,2e-05,2.88632]
[1780173200163,49.01,73848.64,0.0,0.98047,2e-05,2.88632]
[1780173200222,49.01,73848.64,0.0,0.98047,2e-05,2.88632]
[1780173200322,49.01,73848.64,0.0,0.98047,2e-05,2.88633]
[1780173206091,49.01,73849.86,0.0,0.98049,2e-05,2.88399]
[1780173209963,49.01,73850.51,0.0,0.9805,2e-05,2.88275]
[1780173209971,49.01,73850.51,0.0,0.9805,2e-05,2.88275]
[1780173210018,49.01,73850.51,0.0,0.9805,2e-05,2.88275]
[1780173210221,49.01,73850.51,0.0,0.9805,2e-05,2.88275]
[1780173210287,49.01,73850.66,0.0,0.9805,2e-05,2.88247]
[1780173217168,49.01,73851.11,0.0,0.98052,2e-05,2.8796]
[1780173222203,49.02,73852.11,0.0,0.98054,2e-05,2.87773]
[1780173229253,49.02,73850.33,0.0,0.98051,2e-05,2.88133]
[1780173235777,49.02,73849.15,0.0,0.98049,2e-05,2.88367]
[1780173235847,49.02,73849.15,0.0,0.98049,2e-05,2.88367]
[1780173235797,49.02,73849.23,0.0,0.98049,2e-05,2.88353]
[1780173235976,49.02,73849.23,0.0,0.98049,2e-05,2.88353]
[1780173246374,49.02,73849.19,0.0,0.98049,2e-05,2.88365]
[1780173250277,49.02,73851.42,0.0,0.98053,2e-05,2.87931]
[1780173250279,49.02,73851.42,0.0,0.98053,2e-05,2.87931]
[1780173250472,49.02,73851.42,0.0,0.98053,2e-05,2.87931]
[1780173250481,49.02,73851.54,0.0,0.98053,2e-05,2.87909]
[1780173256445,49.02,73851.56,0.0,0.98053,2e-05,2.87913]
[1780173260862,49.02,73851.8,0.0,0.98053,2e-05,2.87868]
[1780173260918,49.02,73851.8,0.0,0.98053,2e-05,2.87868]
[1780173260994,49.02,73851.8,0.0,0.98053,2e-05,2.87868]
[1780173261480,49.02,73849.71,0.0,0.9805,2e-05,2.88282]
[1780173267521,49.02,73848.17,0.0,0.98047,2e-05,2.88587]
[1780173269095,49.02,73848.17,0.0,0.98047,2e-05,2.88587]
[1780173269140,49.02,73848.17,0.0,0.98047,2e-05,2.88587]
[1780173269224,49.02,73848.17,0.0,0.98047,2e-05,2.88587]
[1780173269536,49.02,73848.14,0.0,0.98047,2e-05,2.88594]
[1780173274571,49.02,73848.24,0.0,0.98049,2e-05,2.88367]
[1780173279607,49.02,73850.0,0.0,0.98052,2e-05,2.88027]
[1780173281112,49.02,73849.6,0.0,0.98051,2e-05,2.88107]
[1780173281116,49.02,73849.6,0.0,0.98051,2e-05,2.88107]
[1780173281224,49.02,73849.6,0.0,0.98051,2e-05,2.88107]
[1780173281621,49.02,73849.34,0.0,0.9805,2e-05,2.88159]
[1780173289677,49.02,73848.49,0.0,0.98049,2e-05,2.88331]
[1780173294712,49.02,73849.01,0.0,0.9805,2e-05,2.88231]
[1780173299747,49.02,73850.02,0.0,0.98051,2e-05,2.88036]
[1780173301097,49.02,73850.02,0.0,0.98051,2e-05,2.88036]
[1780173301136,49.02,73850.02,0.0,0.98051,2e-05,2.88036]
[1780173301226,49.02,73850.02,0.0,0.98051,2e-05,2.88036]
[1780173301761,49.02,73850.16,0.0,0.98052,2e-05,2.8801]
[1780173306796,49.02,73850.74,0.0,0.98053,2e-05,2.87899]
[1780173311831,49.02,73836.98,0.0,0.98031,2e-05,2.90602]
[1780173312838,49.02,73835.63,0.0,0.98028,2e-05,2.90864]
[1780173313845,49.02,73832.2,0.0,0.98023,2e-05,2.91536]
[1780173314695,49.02,73832.2,0.0,0.98023,2e-05,2.91536]
[1780173314725,49.02,73832.2,0.0,0.98023,2e-05,2.91536]
[1780173314778,49.02,73832.2,0.0,0.98023,2e-05,2.91536]
[1780173314979,49.02,73832.2,0.0,0.98023,2e-05,2.91536]
[1780173314852,49.02,73832.28,0.0,0.98023,2e-05,2.91514]
[1780173315859,49.02,73832.08,0.0,0.98023,2e-05,2.91548]
[1780173321901,49.02,73833.77,0.0,0.98026,2e-05,2.91181]
[1780173329957,49.01,73833.68,0.0,0.98026,2e-05,2.91154]
[1780173334992,49.01,73833.76,0.0,0.98028,2e-05,2.90899]
[1780173339082,49.01,73834.01,0.0,0.98028,2e-05,2.90832]
[1780173339219,49.01,73834.01,0.0,0.98028,2e-05,2.90832]
[1780173346069,49.01,73833.68,0.0,0.98028,2e-05,2.90851]
[1780173351104,49.01,73834.64,0.0,0.9803,2e-05,2.90633]
[1780173356139,49.01,73834.28,0.0,0.9803,2e-05,2.90674]
[1780173361174,49.01,73835.58,0.0,0.98032,2e-05,2.90388]
[1780173364434,49.01,73837.0,0.0,0.98034,2e-05,2.90098]
[1780173364470,49.01,73837.0,0.0,0.98034,2e-05,2.90098]
[1780173364626,49.01,73837.0,0.0,0.98034,2e-05,2.90098]
[1780173364720,49.01,73837.0,0.0,0.98034,2e-05,2.90098]
[1780173364821,49.01,73836.82,0.0,0.98034,2e-05,2.90123]
[1780173370237,49.0,73837.75,0.0,0.98036,2e-05,2.89914]
[1780173376279,49.0,73838.48,0.0,0.98037,2e-05,2.89741]
[1780173379573,49.0,73838.58,0.0,0.98037,2e-05,2.89712]
[1780173379723,49.0,73838.58,0.0,0.98037,2e-05,2.89712]
[1780173385343,49.0,73839.21,0.0,0.98039,2e-05,2.89555]
[1780173390376,49.0,73839.15,0.0,0.98039,2e-05,2.89544]
[1780173395412,49.0,73839.17,0.0,0.9804,2e-05,2.89307]
[1780173400447,49.0,73852.72,0.0,0.98062,2e-05,2.86633]
[1780173401454,49.0,73858.29,0.0,0.98071,2e-05,2.85545]
[1780173402461,49.0,73861.47,0.0,0.98076,2e-05,2.84928]
[1780173403230,49.0,73861.47,0.0,0.98076,2e-05,2.84928]
[1780173403367,49.0,73861.47,0.0,0.98076,2e-05,2.84928]
[1780173403476,49.0,73861.47,0.0,0.98076,2e-05,2.84928]
[1780173403579,49.0,73862.01,0.0,0.98077,2e-05,2.84825]
[1780173405482,49.0,73858.41,0.0,0.98071,2e-05,2.85531]
[1780173410517,49.0,73855.75,0.0,0.98067,2e-05,2.86063]
[1780173412531,49.0,73851.83,0.0,0.9806,2e-05,2.86832]
[1780173415488,49.0,73851.94,0.0,0.98061,2e-05,2.86814]
[1780173415721,49.0,73851.94,0.0,0.98061,2e-05,2.86814]
[1780173415885,49.0,73851.94,0.0,0.98061,2e-05,2.86814]
[1780173415972,49.0,73851.94,0.0,0.98061,2e-05,2.86814]
[1780173416074,49.0,73851.9,0.0,0.98061,2e-05,2.86824]
[1780173424615,49.0,73854.68,0.0,0.98065,2e-05,2.86302]
[1780173426629,49.0,73858.04,0.0,0.9807,2e-05,2.85656]
[1780173427229,49.0,73858.04,0.0,0.9807,2e-05,2.85656]
[1780173427470,49.0,73858.04,0.0,0.9807,2e-05,2.85656]
[1780173432671,49.0,73860.43,0.0,0.98074,2e-05,2.85223]
[1780173433564,49.0,73860.43,0.0,0.98074,2e-05,2.85223]
[1780173433721,49.0,73860.43,0.0,0.98074,2e-05,2.85223]
[1780173434081,49.0,73860.43,0.0,0.98074,2e-05,2.85223]
[1780173434222,49.0,73860.54,0.0,0.98074,2e-05,2.85207]
[1780173434685,49.0,73860.73,0.0,0.98074,2e-05,2.85176]
[1780173435693,49.0,73865.57,0.0,0.98081,2e-05,2.84243]
[1780173436699,49.0,73868.39,0.0,0.98086,2e-05,2.83705]
[1780173438610,49.0,73871.19,0.0,0.9809,2e-05,2.83172]
[1780173438720,49.0,73871.19,0.0,0.9809,2e-05,2.83172]
[1780173444755,49.01,73876.44,0.0,0.98098,2e-05,2.82226]
[1780173445685,49.01,73876.44,0.0,0.98098,2e-05,2.82226]
[1780173445722,49.01,73876.44,0.0,0.98098,2e-05,2.82226]
[1780173446348,49.01,73877.29,0.0,0.98099,2e-05,2.82073]
[1780173446471,49.01,73877.29,0.0,0.98099,2e-05,2.82073]
[1780173446769,49.01,73876.82,0.0,0.98098,2e-05,2.82174]
[1780173449790,49.01,73873.77,0.0,0.98093,2e-05,2.82792]
[1780173450797,49.01,73870.93,0.0,0.98089,2e-05,2.83349]
[1780173451801,49.01,73870.93,0.0,0.98089,2e-05,2.83349]
[1780173451972,49.01,73870.93,0.0,0.98089,2e-05,2.83349]
[1780173451977,49.01,73865.73,0.0,0.98082,2e-05,2.84155]
[1780173452443,49.01,73865.73,0.0,0.98082,2e-05,2.84155]
[1780173452474,49.01,73865.73,0.0,0.98082,2e-05,2.84155]
[1780173452811,49.01,73864.11,0.0,0.98079,2e-05,2.84475]
[1780173459860,49.01,73862.15,0.0,0.98076,2e-05,2.84894]
[1780173460463,49.01,73862.15,0.0,0.98076,2e-05,2.84894]
[1780173460470,49.01,73862.15,0.0,0.98076,2e-05,2.84894]
[1780173461172,49.01,73862.16,0.0,0.98076,2e-05,2.84897]
[1780173461221,49.01,73862.16,0.0,0.98076,2e-05,2.84897]
[1780173461874,49.01,73862.23,0.0,0.98076,2e-05,2.84889]
[1780173466909,49.01,73862.53,0.0,0.98076,2e-05,2.84857]
[1780173471944,49.01,73864.09,0.0,0.98078,2e-05,2.84583]
[1780173473111,49.01,73864.09,0.0,0.98078,2e-05,2.84583]
[1780173473221,49.01,73864.09,0.0,0.98078,2e-05,2.84583]
[1780173473578,49.01,73864.09,0.0,0.98078,2e-05,2.84583]
[1780173473722,49.01,73864.09,0.0,0.98078,2e-05,2.84583]
[1780173473821,49.01,73864.09,0.0,0.98078,2e-05,2.84594]
[1780173478993,49.02,73861.22,0.0,0.98074,2e-05,2.85178]
[1780173480427,49.02,73860.66,0.0,0.98073,2e-05,2.85291]
[1780173480470,49.02,73860.66,0.0,0.98073,2e-05,2.85291]
[1780173486042,49.02,73860.39,0.0,0.98072,2e-05,2.8537]
[1780173491077,49.02,73860.59,0.0,0.98072,2e-05,2.85354]
[1780173494687,49.02,73860.65,0.0,0.98072,2e-05,2.85356]
[1780173494723,49.02,73860.65,0.0,0.98072,2e-05,2.85356]
[1780173495105,49.02,73855.63,0.0,0.98064,2e-05,2.86337]
[1780173496112,49.02,73851.0,0.0,0.98057,2e-05,2.87243]
[1780173498791,49.02,73850.97,0.0,0.98057,2e-05,2.87251]
[1780173498974,49.02,73850.97,0.0,0.98057,2e-05,2.87251]
[1780173499072,49.02,73850.97,0.0,0.98057,2e-05,2.87254]
[1780173504169,49.02,73853.98,0.0,0.98061,2e-05,2.86677]
[1780173505443,49.02,73853.34,0.0,0.9806,2e-05,2.86805]
[1780173505469,49.02,73853.34,0.0,0.9806,2e-05,2.86805]
[1780173512979,49.02,73853.72,0.0,0.98061,2e-05,2.86749]
[1780173513222,49.02,73854.89,0.0,0.98064,2e-05,2.86324]
[1780173513573,49.02,73854.89,0.0,0.98064,2e-05,2.86324]
[1780173513721,49.02,73854.89,0.0,0.98064,2e-05,2.86324]
[1780173513825,49.02,73854.89,0.0,0.98064,2e-05,2.86329]
[1780173523302,49.02,73854.68,0.0,0.98063,2e-05,2.86412]
[1780173524547,49.02,73854.68,0.0,0.98063,2e-05,2.86412]
[1780173524725,49.02,73854.68,0.0,0.98063,2e-05,2.86412]
[1780173524821,49.02,73851.55,0.0,0.98058,2e-05,2.87031]
[1780173530351,49.02,73852.05,0.0,0.98059,2e-05,2.86953]
[1780173534132,49.02,73852.05,0.0,0.98059,2e-05,2.86953]
[1780173534220,49.02,73854.25,0.0,0.98062,2e-05,2.86537]
[1780173534965,49.02,73854.25,0.0,0.98062,2e-05,2.86537]
[1780173535067,49.02,73854.95,0.0,0.98063,2e-05,2.86411]
[1780173535224,49.02,73854.95,0.0,0.98063,2e-05,2.86411]
[1780173536393,49.03,73854.96,0.0,0.98063,2e-05,2.86414]
[1780173541428,49.03,73855.07,0.0,0.98063,2e-05,2.86419]
[1780173548483,49.03,73851.44,0.0,0.98057,2e-05,2.87164]
[1780173549735,49.03,73851.44,0.0,0.98057,2e-05,2.87164]
[1780173549969,49.03,73851.44,0.0,0.98057,2e-05,2.87164]
[1780173556539,49.03,73848.9,0.0,0.98053,2e-05,2.87686]
[1780173557546,49.03,73844.7,0.0,0.98046,2e-05,2.88511]
[1780173558896,49.03,73844.7,0.0,0.98046,2e-05,2.88511]
[1780173558981,49.03,73844.7,0.0,0.98046,2e-05,2.88511]
[1780173559107,49.03,73845.02,0.0,0.98047,2e-05,2.8845]
[1780173560567,49.03,73841.99,0.0,0.98042,2e-05,2.89045]
[1780173562150,49.03,73841.99,0.0,0.98042,2e-05,2.89045]
[1780173566573,49.03,73841.36,0.0,0.98041,2e-05,2.89168]
[1780173566720,49.03,73841.36,0.0,0.98041,2e-05,2.89168]
[1780173566821,49.03,73841.36,0.0,0.98041,2e-05,2.89165]
[1780173568623,49.03,73839.05,0.0,0.98037,2e-05,2.89617]
[1780173573658,49.03,73839.78,0.0,0.9804,2e-05,2.89255]
[1780173581715,49.03,73839.66,0.0,0.9804,2e-05,2.89265]
[1780173583595,49.03,73839.6,0.0,0.9804,2e-05,2.89275]
[1780173583721,49.03,73839.6,0.0,0.9804,2e-05,2.89275]
[1780173583823,49.03,73839.6,0.0,0.9804,2e-05,2.89271]
[1780173592791,49.03,73839.39,0.0,0.9804,2e-05,2.89292]
[1780173598833,49.03,73839.42,0.0,0.9804,2e-05,2.89272]
[1780173603872,49.03,73839.45,0.0,0.9804,2e-05,2.89254]
[1780173608906,49.03,73839.44,0.0,0.9804,2e-05,2.89245]
[1780173621999,49.02,73839.47,0.0,0.9804,2e-05,2.89214]
[1780173635090,49.02,73840.49,0.0,0.98043,2e-05,2.8879]
[1780173640126,49.02,73839.12,0.0,0.98041,2e-05,2.89055]
[1780173649189,49.02,73837.23,0.0,0.98038,2e-05,2.89413]
[1780173656238,49.02,73836.22,0.0,0.98037,2e-05,2.89593]
[1780173663287,49.02,73836.38,0.0,0.98037,2e-05,2.89536]
[1780173672351,49.02,73836.44,0.0,0.98038,2e-05,2.89492]
[1780173677385,49.02,73836.77,0.0,0.98038,2e-05,2.89409]
[1780173683427,49.02,73836.47,0.0,0.98038,2e-05,2.89446]
[1780173688462,49.02,73830.92,0.0,0.98029,2e-05,2.90519]
[1780173694517,49.02,73830.92,0.0,0.98031,2e-05,2.90276]
[1780173703610,49.01,73830.87,0.0,0.98031,2e-05,2.90238]
[1780173712673,49.01,73831.77,0.0,0.98033,2e-05,2.90016]
[1780173717708,49.01,73836.28,0.0,0.9804,2e-05,2.89107]
[1780173722743,49.01,73837.23,0.0,0.98042,2e-05,2.88906]
[1780173728785,49.01,73837.3,0.0,0.98042,2e-05,2.88874]
[1780173737848,49.01,73837.24,0.0,0.98042,2e-05,2.88857]
[1780173744898,49.01,73837.06,0.0,0.98042,2e-05,2.88868]
[1780173750942,49.01,73837.01,0.0,0.98042,2e-05,2.88855]
[1780173755977,49.01,73835.27,0.0,0.98041,2e-05,2.88966]
[1780173762023,49.01,73836.09,0.0,0.98043,2e-05,2.88778]
[1780173767058,49.0,73836.93,0.0,0.98044,2e-05,2.88596]
[1780173772093,49.0,73836.89,0.0,0.98044,2e-05,2.88587]
[1780173777128,49.0,73836.86,0.0,0.98044,2e-05,2.88576]
[1780173782163,49.0,73836.9,0.0,0.98044,2e-05,2.88551]
[1780173787198,49.0,73836.91,0.0,0.98045,2e-05,2.88532]
[1780173792233,49.0,73835.22,0.0,0.98042,2e-05,2.88846]
[1780173797267,49.0,73835.14,0.0,0.98042,2e-05,2.88844]
[1780173802303,49.0,73834.94,0.0,0.98042,2e-05,2.88866]
[1780173808345,49.0,73835.28,0.0,0.98043,2e-05,2.88779]
[1780173814387,49.0,73834.62,0.0,0.98043,2e-05,2.88679]
[1780173822443,49.0,73834.33,0.0,0.98043,2e-05,2.88712]
[1780173828486,49.0,73834.41,0.0,0.98043,2e-05,2.88678]
[1780173836544,49.0,73834.33,0.0,0.98043,2e-05,2.88672]
[1780173846615,48.99,73834.34,0.0,0.98043,2e-05,2.88643]
[1780173859706,48.99,73834.41,0.0,0.98044,2e-05,2.88596]
[1780173864744,48.99,73834.34,0.0,0.98044,2e-05,2.88597]
[1780173865750,48.99,73830.18,0.0,0.98037,2e-05,2.89411]
[1780173870785,48.99,73828.04,0.0,0.98034,2e-05,2.89811]
[1780173875820,48.99,73829.63,0.0,0.98038,2e-05,2.89269]
[1780173880857,48.99,73830.27,0.0,0.98039,2e-05,2.89127]
[1780173887919,48.99,73831.15,0.0,0.9804,2e-05,2.88935]
[1780173892953,48.99,73833.4,0.0,0.98044,2e-05,2.88483]
[1780173897989,48.99,73833.09,0.0,0.98044,2e-05,2.88534]
[1780173903027,48.99,73833.99,0.0,0.98045,2e-05,2.88348]
[1780173908062,48.99,73833.64,0.0,0.98045,2e-05,2.88407]
[1780173915113,48.99,73836.22,0.0,0.98049,2e-05,2.87888]
[1780173924176,48.99,73835.83,0.0,0.98048,2e-05,2.87951]
[1780173931225,48.99,73835.87,0.0,0.9805,2e-05,2.87723]
[1780173936260,48.99,73835.85,0.0,0.9805,2e-05,2.87721]
[1780173941295,48.99,73835.05,0.0,0.98049,2e-05,2.87871]
[1780173946330,48.99,73834.79,0.0,0.98048,2e-05,2.87914]
[1780173953379,48.98,73835.1,0.0,0.98049,2e-05,2.87843]
[1780173959421,48.98,73835.09,0.0,0.98049,2e-05,2.87837]
[1780173964456,48.98,73834.02,0.0,0.98047,2e-05,2.88038]
[1780173969491,48.98,73834.12,0.0,0.98048,2e-05,2.8801]
[1780173978553,48.98,73834.23,0.0,0.98048,2e-05,2.87974]
[1780173983589,48.98,73835.88,0.0,0.98051,2e-05,2.87645]
[1780173988624,48.98,73835.91,0.0,0.98051,2e-05,2.87634]
[1780173993659,48.98,73836.03,0.0,0.98052,2e-05,2.87397]
[1780174007757,48.98,73836.08,0.0,0.98052,2e-05,2.87378]
[1780174012792,48.98,73836.04,0.0,0.98052,2e-05,2.87382]
[1780174016820,48.98,73832.16,0.0,0.98046,2e-05,2.88139]
[1780174021855,48.98,73833.31,0.0,0.98048,2e-05,2.87905]
[1780174026890,48.98,73832.83,0.0,0.98047,2e-05,2.87991]
[1780174031925,48.98,73832.63,0.0,0.98047,2e-05,2.88023]
[1780174043002,48.98,73832.51,0.0,0.98047,2e-05,2.88031]
[1780174052068,48.98,73832.65,0.0,0.98049,2e-05,2.87783]
[1780174057103,48.98,73832.72,0.0,0.98049,2e-05,2.87765]
[1780174065159,48.98,73832.84,0.0,0.98049,2e-05,2.87736]
[1780174072214,48.98,73832.74,0.0,0.98049,2e-05,2.87752]
[1780174077249,48.98,73832.83,0.0,0.98049,2e-05,2.87731]
[1780174082285,48.98,73832.99,0.0,0.98049,2e-05,2.87697]
[1780174092355,48.98,73831.84,0.0,0.98048,2e-05,2.87919]
[1780174098399,48.98,73831.18,0.0,0.98047,2e-05,2.88044]
[1780174103434,48.98,73830.12,0.0,0.98045,2e-05,2.88248]
[1780174108469,48.98,73830.44,0.0,0.98046,2e-05,2.88181]
[1780174114511,48.98,73830.73,0.0,0.98047,2e-05,2.87912]
[1780174120554,48.98,73831.02,0.0,0.98048,2e-05,2.87855]
[1780174126596,48.98,73831.64,0.0,0.98049,2e-05,2.87734]
[1780174135658,48.98,73834.22,0.0,0.98053,2e-05,2.87232]
[1780174140694,48.98,73837.61,0.0,0.98058,2e-05,2.86577]
[1780174141701,48.98,73839.99,0.0,0.98062,2e-05,2.86115]
[1780174146736,48.98,73843.14,0.0,0.98067,2e-05,2.85518]
[1780174153785,48.98,73842.6,0.0,0.98066,2e-05,2.8565]
[1780174158820,48.98,73835.51,0.0,0.98054,2e-05,2.87051]
[1780174159827,48.98,73832.95,0.0,0.9805,2e-05,2.87553]
[1780174164863,48.98,73830.94,0.0,0.98047,2e-05,2.87946]
[1780174169897,48.98,73830.84,0.0,0.98047,2e-05,2.87963]
[1780174172918,48.98,73834.35,0.0,0.98054,2e-05,2.87066]
[1780174173925,48.98,73837.57,0.0,0.98059,2e-05,2.86438]
[1780174178961,48.98,73838.27,0.0,0.9806,2e-05,2.86313]
[1780174186010,48.98,73838.23,0.0,0.9806,2e-05,2.86337]
[1780174197089,48.98,73838.12,0.0,0.98059,2e-05,2.86379]
[1780174202124,48.98,73837.14,0.0,0.98058,2e-05,2.86577]
[1780174211187,48.98,73828.01,0.0,0.98043,2e-05,2.88373]
[1780174212194,48.98,73823.79,0.0,0.98037,2e-05,2.892]
[1780174215215,48.98,73829.62,0.0,0.98046,2e-05,2.88046]
[1780174219243,48.98,73832.07,0.0,0.9805,2e-05,2.87564]
[1780174224278,48.98,73832.79,0.0,0.98051,2e-05,2.87422]
[1780174230320,48.98,73832.74,0.0,0.98051,2e-05,2.87432]
[1780174235355,48.98,73832.72,0.0,0.98052,2e-05,2.87228]
[1780174238376,48.98,73825.65,0.0,0.98041,2e-05,2.88615]
[1780174241397,48.98,73825.09,0.0,0.9804,2e-05,2.8872]
[1780174246432,48.98,73825.62,0.0,0.98041,2e-05,2.88603]
[1780174250460,48.98,73834.28,0.0,0.98055,2e-05,2.86897]
[1780174255495,48.98,73834.78,0.0,0.98056,2e-05,2.86799]
[1780174261539,48.98,73835.23,0.0,0.98056,2e-05,2.86712]
[1780174274631,48.98,73835.13,0.0,0.98056,2e-05,2.86731]
[1780174279666,48.98,73835.58,0.0,0.98057,2e-05,2.86643]
[1780174282687,48.98,73832.04,0.0,0.98051,2e-05,2.87336]
[1780174288729,48.98,73832.75,0.0,0.98053,2e-05,2.87192]
[1780174293764,48.98,73834.11,0.0,0.98056,2e-05,2.86715]
[1780174300813,48.98,73834.44,0.0,0.98057,2e-05,2.8665]
[1780174305848,48.98,73834.31,0.0,0.98056,2e-05,2.86673]
[1780174310883,48.98,73836.85,0.0,0.9806,2e-05,2.86175]
[1780174312897,48.98,73840.33,0.0,0.98066,2e-05,2.85498]
[1780174313904,48.98,73844.74,0.0,0.98073,2e-05,2.84642]
[1780174318940,48.98,73846.02,0.0,0.98075,2e-05,2.84411]
[1780174319947,48.98,73848.71,0.0,0.98079,2e-05,2.83893]
[1780174321961,48.98,73853.78,0.0,0.98087,2e-05,2.82922]
[1780174322968,48.98,73858.18,0.0,0.98094,2e-05,2.82078]
[1780174323914,48.98,73858.18,0.0,0.98094,2e-05,2.82078]
[1780174323975,48.98,73860.52,0.0,0.98097,2e-05,2.81635]
[1780174325642,48.98,73859.96,0.0,0.98096,2e-05,2.81752]
[1780174326996,48.99,73857.71,0.0,0.98093,2e-05,2.82203]
[1780174332031,48.99,73857.6,0.0,0.98092,2e-05,2.82265]
[1780174337066,48.99,73857.73,0.0,0.98092,2e-05,2.8228]
[1780174341094,48.99,73851.39,0.0,0.98082,2e-05,2.8354]
[1780174343727,48.99,73851.75,0.0,0.98082,2e-05,2.83476]
[1780174347850,48.99,73852.6,0.0,0.98084,2e-05,2.83324]
[1780174347970,48.99,73852.6,0.0,0.98084,2e-05,2.83324]
[1780174347951,48.99,73852.6,0.0,0.98083,2e-05,2.83351]
[1780174348062,48.99,73852.6,0.0,0.98083,2e-05,2.83351]
[1780174354188,48.99,73852.6,0.0,0.98084,2e-05,2.83182]
[1780174355742,48.99,73852.6,0.0,0.98084,2e-05,2.83182]
[1780174355842,48.99,73856.02,0.0,0.9809,2e-05,2.82534]
[1780174361238,49.0,73855.72,0.0,0.98089,2e-05,2.82628]
[1780174362245,49.0,73853.56,0.0,0.98086,2e-05,2.83053]
[1780174365104,49.0,73853.48,0.0,0.98085,2e-05,2.8308]
[1780174365223,49.0,73853.48,0.0,0.98085,2e-05,2.8308]
[1780174365266,49.0,73853.45,0.0,0.98085,2e-05,2.83092]
[1780174370302,49.0,73853.15,0.0,0.98084,2e-05,2.83179]
[1780174375340,49.0,73859.61,0.0,0.98094,2e-05,2.81958]
[1780174376347,49.0,73874.96,0.0,0.98118,2e-05,2.79017]
[1780174377354,49.0,73881.3,0.0,0.98128,2e-05,2.77819]
[1780174379195,49.0,73880.9,0.0,0.98127,2e-05,2.7791]
[1780174384405,49.0,73881.82,0.0,0.98128,2e-05,2.77823]
[1780174388069,49.0,73882.17,0.0,0.98128,2e-05,2.77771]
[1780174388220,49.0,73882.17,0.0,0.98128,2e-05,2.77771]
[1780174388433,49.01,73881.93,0.0,0.98128,2e-05,2.77861]
[1780174389440,49.01,73873.36,0.0,0.98114,2e-05,2.79512]
[1780174391454,49.01,73871.51,0.0,0.98111,2e-05,2.79893]
[1780174393231,49.01,73871.51,0.0,0.98111,2e-05,2.79903]
[1780174393706,49.01,73871.51,0.0,0.98111,2e-05,2.79903]
[1780174393808,49.01,73867.85,0.0,0.98105,2e-05,2.80627]
[1780174395222,49.01,73867.09,0.0,0.98104,2e-05,2.80773]
[1780174395323,49.01,73867.09,0.0,0.98104,2e-05,2.80783]
[1780174398503,49.01,73865.03,0.0,0.98101,2e-05,2.81207]
[1780174399510,49.01,73862.94,0.0,0.98097,2e-05,2.81618]
[1780174404545,49.01,73862.45,0.0,0.98096,2e-05,2.81754]
[1780174409580,49.01,73862.43,0.0,0.98096,2e-05,2.81796]
[1780174415625,49.02,73862.59,0.0,0.98097,2e-05,2.81605]
[1780174418563,49.02,73862.51,0.0,0.98097,2e-05,2.81637]
[1780174423680,49.02,73861.91,0.0,0.98095,2e-05,2.81811]
[1780174428715,49.02,73862.96,0.0,0.98097,2e-05,2.81653]
[1780174434758,49.02,73863.11,0.0,0.98096,2e-05,2.8168]
[1780174440666,49.02,73863.12,0.0,0.98096,2e-05,2.81706]
[1780174441807,49.03,73865.87,0.0,0.981,2e-05,2.81214]
[1780174442814,49.03,73867.85,0.0,0.98103,2e-05,2.80844]
[1780174447849,49.03,73868.66,0.0,0.98104,2e-05,2.80744]
[1780174453891,49.03,73867.98,0.0,0.98102,2e-05,2.80943]
[1780174454898,49.03,73866.41,0.0,0.981,2e-05,2.81256]
[1780174462954,49.04,73866.31,0.0,0.98099,2e-05,2.81358]
[1780174472017,49.04,73866.14,0.0,0.98099,2e-05,2.81271]
[1780174477052,49.04,73866.11,0.0,0.98099,2e-05,2.81325]
[1780174484101,49.04,73865.94,0.0,0.98098,2e-05,2.81422]
[1780174489136,49.05,73865.7,0.0,0.98097,2e-05,2.81512]
[1780174491150,49.05,73867.48,0.0,0.981,2e-05,2.81188]
[1780174496185,49.05,73867.42,0.0,0.981,2e-05,2.81245]
[1780174497192,49.05,73869.05,0.0,0.98102,2e-05,2.80941]
[1780174501220,49.05,73867.43,0.0,0.98099,2e-05,2.81294]
[1780174507262,49.05,73866.23,0.0,0.98097,2e-05,2.81582]
[1780174514311,49.06,73866.34,0.0,0.98097,2e-05,2.8163]
[1780174519346,49.06,73866.7,0.0,0.98097,2e-05,2.81612]
[1780174524381,49.06,73866.32,0.0,0.98096,2e-05,2.81736]
[1780174530423,49.06,73866.05,0.0,0.98095,2e-05,2.8185]
[1780174536464,49.07,73865.91,0.0,0.98095,2e-05,2.81732]
[1780174541500,49.07,73865.88,0.0,0.98095,2e-05,2.81791]
[1780174545527,49.07,73864.23,0.0,0.98092,2e-05,2.82151]
[1780174546535,49.07,73861.02,0.0,0.98087,2e-05,2.8278]
[1780174553583,49.07,73861.22,0.0,0.98087,2e-05,2.82803]
[1780174562647,49.07,73860.99,0.0,0.98086,2e-05,2.82917]
[1780174567681,49.08,73860.24,0.0,0.98084,2e-05,2.83097]
[1780174570703,49.08,73857.64,0.0,0.9808,2e-05,2.8362]
[1780174579766,49.08,73857.62,0.0,0.9808,2e-05,2.83679]
[1780174584801,49.08,73857.87,0.0,0.9808,2e-05,2.83663]
[1780174589836,49.08,73856.97,0.0,0.98078,2e-05,2.83877]
[1780174594871,49.08,73856.97,0.0,0.98079,2e-05,2.83703]
[1780174599906,49.09,73857.31,0.0,0.98079,2e-05,2.83673]
[1780174608969,49.09,73857.09,0.0,0.98079,2e-05,2.83783]
[1780174616018,49.09,73858.15,0.0,0.9808,2e-05,2.83631]
[1780174621053,49.09,73858.13,0.0,0.98079,2e-05,2.83675]
[1780174626088,49.09,73858.15,0.0,0.98079,2e-05,2.83712]
[1780174628102,49.09,73856.31,0.0,0.98076,2e-05,2.84084]
[1780174634144,49.1,73856.49,0.0,0.98076,2e-05,2.84094]
[1780174639179,49.1,73856.64,0.0,0.98076,2e-05,2.84103]
[1780174645221,49.1,73856.46,0.0,0.98075,2e-05,2.84183]
[1780174651263,49.1,73856.51,0.0,0.98076,2e-05,2.84011]
[1780174656298,49.1,73856.6,0.0,0.98076,2e-05,2.84032]
[1780174661333,49.1,73856.78,0.0,0.98076,2e-05,2.84037]
[1780174667375,49.11,73857.52,0.0,0.98077,2e-05,2.83942]
[1780174677445,49.11,73857.7,0.0,0.98077,2e-05,2.83988]
[1780174683487,49.11,73861.3,0.0,0.98082,2e-05,2.83338]
[1780174684494,49.11,73863.64,0.0,0.98085,2e-05,2.82896]
[1780174687515,49.11,73866.1,0.0,0.98089,2e-05,2.82451]
[1780174693557,49.12,73866.11,0.0,0.98089,2e-05,2.82507]
[1780174698592,49.12,73866.18,0.0,0.98088,2e-05,2.82539]
[1780174703628,49.12,73866.36,0.0,0.98088,2e-05,2.82544]
[1780174709020,49.12,73866.0,0.0,0.98088,2e-05,2.82642]
[1780174716719,49.12,73866.19,0.0,0.98089,2e-05,2.82456]
[1780174721753,49.12,73866.23,0.0,0.98089,2e-05,2.82477]
[1780174729810,49.13,73866.4,0.0,0.98088,2e-05,2.82487]
[1780174735852,49.13,73866.36,0.0,0.98088,2e-05,2.82527]
[1780174741306,49.13,73866.32,0.0,0.98088,2e-05,2.82545]
[1780174741471,49.13,73866.32,0.0,0.98088,2e-05,2.82566]
[1780174741894,49.13,73866.38,0.0,0.98088,2e-05,2.82554]
[1780174752971,49.13,73866.35,0.0,0.98087,2e-05,2.82617]
[1780174758006,49.13,73866.34,0.0,0.98087,2e-05,2.8265]
[1780174760021,49.13,73864.07,0.0,0.98084,2e-05,2.83099]
[1780174764048,49.13,73866.19,0.0,0.98087,2e-05,2.8271]
[1780174770090,49.13,73866.79,0.0,0.98087,2e-05,2.8263]
[1780174776132,49.14,73864.9,0.0,0.98085,2e-05,2.82826]
[1780174776645,49.14,73864.9,0.0,0.98085,2e-05,2.82826]
[1780174776721,49.14,73864.9,0.0,0.98085,2e-05,2.82826]
[1780174777139,49.14,73865.19,0.0,0.98086,2e-05,2.82776]
[1780174782174,49.14,73865.09,0.0,0.98085,2e-05,2.82827]
[1780174789223,49.14,73866.47,0.0,0.98087,2e-05,2.82608]
[1780174791498,49.14,73869.89,0.0,0.98092,2e-05,2.81964]
[1780174792244,49.14,73871.74,0.0,0.98095,2e-05,2.81616]
[1780174793251,49.14,73874.54,0.0,0.981,2e-05,2.81087]
[1780174794258,49.14,73876.72,0.0,0.98103,2e-05,2.80679]
[1780174795228,49.14,73876.72,0.0,0.98103,2e-05,2.80679]
[1780174795265,49.14,73876.67,0.0,0.98103,2e-05,2.80699]
[1780174797279,49.14,73880.91,0.0,0.98109,2e-05,2.79909]
[1780174801307,49.15,73888.35,0.0,0.9812,2e-05,2.78536]
[1780174804328,49.15,73890.21,0.0,0.98123,2e-05,2.78224]
[1780174813394,49.15,73890.25,0.0,0.98122,2e-05,2.78344]
[1780174818429,49.16,73890.63,0.0,0.98122,2e-05,2.78341]
[1780174823464,49.16,73890.47,0.0,0.98121,2e-05,2.7844]
[1780174831520,49.16,73886.74,0.0,0.98116,2e-05,2.79049]
[1780174832527,49.16,73881.85,0.0,0.98108,2e-05,2.79995]
[1780174840695,49.16,73881.09,0.0,0.98107,2e-05,2.8018]
[1780174840722,49.16,73881.09,0.0,0.98107,2e-05,2.8018]
[1780174841325,49.16,73881.09,0.0,0.98107,2e-05,2.8018]
[1780174841475,49.16,73881.09,0.0,0.98107,2e-05,2.8018]
[1780174841552,49.17,73881.0,0.0,0.98106,2e-05,2.80245]
[1780174848640,49.17,73880.96,0.0,0.98106,2e-05,2.80321]
[1780174851686,49.17,73881.0,0.0,0.98106,2e-05,2.80323]
[1780174851721,49.17,73881.0,0.0,0.98106,2e-05,2.80323]
[1780174852116,49.17,73881.0,0.0,0.98106,2e-05,2.80323]
[1780174852221,49.17,73881.0,0.0,0.98106,2e-05,2.80323]
[1780174852322,49.17,73881.18,0.0,0.98106,2e-05,2.80318]
[1780174858712,49.17,73884.09,0.0,0.9811,2e-05,2.79824]
[1780174861198,49.17,73884.09,0.0,0.9811,2e-05,2.79824]
[1780174861228,49.17,73884.09,0.0,0.9811,2e-05,2.79824]
[1780174861535,49.17,73884.09,0.0,0.9811,2e-05,2.79824]
[1780174861571,49.17,73884.09,0.0,0.98109,2e-05,2.79856]
[1780174861723,49.17,73884.09,0.0,0.98109,2e-05,2.79856]
[1780174866767,49.18,73883.96,0.0,0.98109,2e-05,2.79933]
[1780174872810,49.18,73884.46,0.0,0.98109,2e-05,2.79898]
[1780174881873,49.18,73881.07,0.0,0.98103,2e-05,2.80638]
[1780174885380,49.18,73880.68,0.0,0.98102,2e-05,2.8073]
[1780174885472,49.18,73880.68,0.0,0.98102,2e-05,2.8073]
[1780174885481,49.18,73881.09,0.0,0.98103,2e-05,2.80669]
[1780174885620,49.18,73881.09,0.0,0.98103,2e-05,2.80669]
[1780174885721,49.18,73881.09,0.0,0.98103,2e-05,2.80669]
[1780174888922,49.19,73887.24,0.0,0.98112,2e-05,2.79522]
[1780174891915,49.19,73887.68,0.0,0.98113,2e-05,2.79449]
[1780174891976,49.19,73887.68,0.0,0.98113,2e-05,2.79449]
[1780174898756,49.19,73887.42,0.0,0.98113,2e-05,2.79367]
[1780174898971,49.19,73887.42,0.0,0.98113,2e-05,2.79367]
[1780174899022,49.19,73887.42,0.0,0.98113,2e-05,2.79389]
[1780174901007,49.19,73883.57,0.0,0.98107,2e-05,2.80146]
[1780174902072,49.19,73883.57,0.0,0.98107,2e-05,2.80146]
[1780174902222,49.19,73883.57,0.0,0.98107,2e-05,2.80146]
[1780174908056,49.19,73886.0,0.0,0.9811,2e-05,2.79749]
[1780174920140,49.2,73885.43,0.0,0.98108,2e-05,2.79973]
[1780174922157,49.2,73881.88,0.0,0.98102,2e-05,2.80671]
[1780174926064,49.2,73881.88,0.0,0.98102,2e-05,2.80671]
[1780174926222,49.2,73881.88,0.0,0.98102,2e-05,2.80671]
[1780174926297,49.2,73881.88,0.0,0.98102,2e-05,2.80671]
[1780174926472,49.2,73881.88,0.0,0.98102,2e-05,2.80671]
[1780174926572,49.2,73881.88,0.0,0.98102,2e-05,2.80713]
[1780174931220,49.2,73878.43,0.0,0.98096,2e-05,2.81414]
[1780174932401,49.2,73878.43,0.0,0.98096,2e-05,2.81414]
[1780174932474,49.2,73878.43,0.0,0.98096,2e-05,2.81414]
[1780174932567,49.2,73878.43,0.0,0.98096,2e-05,2.81414]
[1780174932541,49.2,73878.43,0.0,0.98096,2e-05,2.81421]
[1780174932720,49.2,73878.43,0.0,0.98096,2e-05,2.81421]
[1780174938268,49.21,73877.38,0.0,0.98094,2e-05,2.81664]
[1780174943304,49.21,73877.57,0.0,0.98094,2e-05,2.81661]
[1780174948339,49.21,73877.7,0.0,0.98094,2e-05,2.8167]
[1780174954788,49.21,73877.7,0.0,0.98094,2e-05,2.8167]
[1780174960423,49.21,73879.73,0.0,0.98098,2e-05,2.81152]
[1780174964668,49.21,73880.39,0.0,0.98099,2e-05,2.81039]
[1780174964722,49.21,73880.39,0.0,0.98099,2e-05,2.81039]
[1780174964851,49.21,73880.39,0.0,0.98099,2e-05,2.81039]
[1780174964971,49.21,73880.39,0.0,0.98099,2e-05,2.81039]
[1780174965056,49.21,73880.39,0.0,0.98099,2e-05,2.81054]
[1780174974522,49.22,73881.67,0.0,0.981,2e-05,2.80885]
[1780174978069,49.22,73881.67,0.0,0.981,2e-05,2.80885]
[1780174978225,49.22,73881.67,0.0,0.981,2e-05,2.80885]
[1780174978248,49.22,73881.67,0.0,0.981,2e-05,2.80885]
[1780174978471,49.22,73881.67,0.0,0.981,2e-05,2.80885]
[1780174978558,49.22,73881.67,0.0,0.981,2e-05,2.80916]
[1780174983585,49.22,73883.03,0.0,0.98102,2e-05,2.80695]
[1780174991881,49.22,73883.08,0.0,0.98102,2e-05,2.80718]
[1780174991975,49.22,73883.08,0.0,0.98102,2e-05,2.80718]
[1780174992072,49.22,73883.08,0.0,0.98102,2e-05,2.80751]
[1780174994689,49.22,73883.08,0.0,0.98102,2e-05,2.80751]
[1780174994725,49.22,73883.08,0.0,0.98102,2e-05,2.80751]
[1780175003727,49.23,73883.19,0.0,0.98101,2e-05,2.80826]
[1780175009418,49.23,73882.91,0.0,0.981,2e-05,2.80902]
[1780175009463,49.23,73882.91,0.0,0.981,2e-05,2.80902]
[1780175009472,49.23,73882.91,0.0,0.981,2e-05,2.80902]
[1780175009519,49.23,73883.0,0.0,0.981,2e-05,2.80908]
[1780175018834,49.23,73883.0,0.0,0.98101,2e-05,2.80768]
[1780175028906,49.23,73883.0,0.0,0.981,2e-05,2.80845]
[1780175034950,49.23,73883.42,0.0,0.98101,2e-05,2.8081]
[1780175043007,49.24,73884.79,0.0,0.98102,2e-05,2.80611]
[1780175048042,49.24,73884.33,0.0,0.98101,2e-05,2.80738]
[1780175054084,49.24,73884.32,0.0,0.98101,2e-05,2.80786]
[1780175061133,49.24,73883.8,0.0,0.981,2e-05,2.80938]
[1780175067175,49.24,73883.79,0.0,0.98099,2e-05,2.8098]
[1780175074224,49.25,73883.65,0.0,0.981,2e-05,2.80843]
[1780175079259,49.25,73883.65,0.0,0.981,2e-05,2.80872]
[1780175085301,49.25,73884.21,0.0,0.98101,2e-05,2.80798]
[1780175095060,49.25,73884.09,0.0,0.981,2e-05,2.80832]
[1780175095168,49.25,73884.09,0.0,0.981,2e-05,2.80832]
[1780175095225,49.25,73884.09,0.0,0.981,2e-05,2.80832]
[1780175095270,49.25,73884.09,0.0,0.981,2e-05,2.80875]
[1780175099402,49.25,73877.63,0.0,0.9809,2e-05,2.8214]
[1780175102424,49.25,73931.29,0.0,0.98172,2e-05,2.71985]
[1780175103430,49.25,73931.23,0.0,0.98172,2e-05,2.72017]
[1780175107635,49.26,73932.23,0.0,0.98173,2e-05,2.71871]
[1780175107729,49.26,73932.23,0.0,0.98173,2e-05,2.71871]
[1780175107728,49.26,73932.23,0.0,0.98172,2e-05,2.71991]
[1780175107875,49.26,73932.23,0.0,0.98172,2e-05,2.71991]
[1780175107970,49.26,73932.23,0.0,0.98172,2e-05,2.71991]
[1780175108465,49.26,73883.85,0.0,0.98098,2e-05,2.81161]
[1780175109471,49.26,73878.78,0.0,0.9809,2e-05,2.82136]
[1780175112078,49.26,73878.78,0.0,0.9809,2e-05,2.82136]
[1780175112222,49.26,73878.78,0.0,0.9809,2e-05,2.82136]
[1780175117529,49.26,73877.98,0.0,0.98088,2e-05,2.82296]
[1780175118988,49.26,73879.91,0.0,0.98091,2e-05,2.81927]
[1780175119045,49.26,73879.91,0.0,0.98091,2e-05,2.81927]
[1780175119227,49.26,73879.91,0.0,0.98091,2e-05,2.81927]
[1780175119543,49.26,73878.42,0.0,0.98089,2e-05,2.82215]
[1780175133642,49.26,73879.17,0.0,0.98091,2e-05,2.81896]
[1780175138005,49.26,73878.94,0.0,0.98091,2e-05,2.81952]
[1780175138222,49.26,73878.94,0.0,0.98091,2e-05,2.81952]
[1780175138239,49.26,73878.94,0.0,0.98091,2e-05,2.81952]
[1780175138470,49.26,73878.94,0.0,0.98091,2e-05,2.81952]
[1780175138572,49.26,73878.94,0.0,0.98091,2e-05,2.8196]
[1780175146733,49.28,73879.08,0.0,0.98089,2e-05,2.8221]
[1780175159824,49.28,73879.15,0.0,0.98088,2e-05,2.82329]
[1780175164859,49.28,73880.18,0.0,0.98089,2e-05,2.82153]
[1780175170901,49.28,73880.55,0.0,0.9809,2e-05,2.82111]
[1780175177950,49.28,73880.28,0.0,0.98089,2e-05,2.82199]
[1780175182985,49.29,73879.55,0.0,0.98088,2e-05,2.82364]
[1780175188020,49.29,73879.03,0.0,0.98087,2e-05,2.82487]
[1780175193057,49.29,73879.55,0.0,0.98089,2e-05,2.82204]
[1780175200308,49.29,73879.62,0.0,0.98089,2e-05,2.82201]
[1780175206156,49.3,73879.29,0.0,0.98086,2e-05,2.82565]
[1780175212708,49.31,73879.84,0.0,0.98085,2e-05,2.82599]
[1780175212724,49.31,73879.84,0.0,0.98085,2e-05,2.82599]
[1780175212809,49.31,73879.84,0.0,0.98085,2e-05,2.82611]
[1780175212941,49.31,73879.84,0.0,0.98085,2e-05,2.82611]
[1780175212973,49.31,73879.84,0.0,0.98085,2e-05,2.82611]
[1780175218240,49.31,73879.91,0.0,0.98085,2e-05,2.82619]
[1780175223275,49.31,73880.03,0.0,0.98085,2e-05,2.82617]
[1780175226463,49.31,73880.8,0.0,0.98086,2e-05,2.82478]
[1780175226472,49.31,73880.8,0.0,0.98086,2e-05,2.82478]
[1780175226698,49.31,73880.8,0.0,0.98086,2e-05,2.82478]
[1780175226722,49.31,73880.8,0.0,0.98086,2e-05,2.82478]
[1780175226799,49.31,73880.79,0.0,0.98086,2e-05,2.82489]
[1780175234352,49.31,73880.7,0.0,0.98086,2e-05,2.82539]
[1780175243415,49.31,73880.69,0.0,0.98086,2e-05,2.82581]
[1780175245429,49.31,73883.71,0.0,0.9809,2e-05,2.8201]
[1780175247163,49.31,73884.51,0.0,0.98091,2e-05,2.81862]
[1780175247240,49.31,73884.51,0.0,0.98091,2e-05,2.81862]
[1780175247443,49.31,73884.27,0.0,0.98091,2e-05,2.81913]
[1780175249458,49.31,73880.02,0.0,0.98084,2e-05,2.8274]
[1780175254493,49.31,73879.86,0.0,0.98085,2e-05,2.82589]
[1780175259510,49.32,73882.18,0.0,0.98089,2e-05,2.82162]
[1780175259723,49.32,73882.18,0.0,0.98089,2e-05,2.82162]
[1780175259815,49.32,73882.18,0.0,0.98089,2e-05,2.82162]
[1780175259824,49.32,73883.17,0.0,0.9809,2e-05,2.81977]
[1780175267584,49.32,73883.3,0.0,0.9809,2e-05,2.81996]
[1780175270084,49.32,73882.92,0.0,0.98089,2e-05,2.82074]
[1780175270222,49.32,73882.92,0.0,0.98089,2e-05,2.82074]
[1780175270532,49.32,73882.92,0.0,0.98089,2e-05,2.82074]
[1780175270722,49.32,73882.92,0.0,0.98089,2e-05,2.82074]
[1780175270822,49.32,73882.92,0.0,0.98089,2e-05,2.82084]
[1780175276647,49.32,73883.13,0.0,0.98089,2e-05,2.82075]
[1780175283696,49.32,73883.23,0.0,0.98089,2e-05,2.82091]
[1780175288731,49.32,73883.36,0.0,0.98089,2e-05,2.82092]
[1780175297794,49.32,73883.27,0.0,0.98089,2e-05,2.82153]
[1780175302829,49.33,73884.31,0.0,0.9809,2e-05,2.81979]
[1780175307866,49.33,73884.07,0.0,0.9809,2e-05,2.82049]
[1780175312901,49.33,73884.18,0.0,0.98091,2e-05,2.81845]
[1780175314934,49.33,73884.21,0.0,0.98091,2e-05,2.81845]
[1780175314973,49.33,73884.21,0.0,0.98091,2e-05,2.81845]
[1780175315461,49.33,73882.3,0.0,0.98088,2e-05,2.82216]
[1780175315471,49.33,73882.3,0.0,0.98088,2e-05,2.82216]
[1780175315922,49.33,73881.48,0.0,0.98087,2e-05,2.82378]
[1780175322971,49.33,73881.18,0.0,0.98086,2e-05,2.82466]
[1780175327359,49.33,73881.12,0.0,0.98086,2e-05,2.8249]
[1780175327473,49.33,73881.12,0.0,0.98086,2e-05,2.8249]
[1780175327767,49.33,73881.12,0.0,0.98086,2e-05,2.8249]
[1780175327971,49.33,73881.12,0.0,0.98086,2e-05,2.8249]
[1780175328007,49.33,73881.24,0.0,0.98086,2e-05,2.82475]
[1780175333042,49.33,73881.06,0.0,0.98085,2e-05,2.8253]
[1780175338828,49.33,73880.35,0.0,0.98084,2e-05,2.82684]
[1780175338973,49.33,73880.35,0.0,0.98084,2e-05,2.82684]
[1780175338930,49.33,73880.29,0.0,0.98084,2e-05,2.82703]
[1780175339185,49.33,73880.29,0.0,0.98084,2e-05,2.82703]
[1780175339221,49.33,73880.29,0.0,0.98084,2e-05,2.82703]
[1780175339276,49.33,73880.66,0.0,0.98085,2e-05,2.82632]
[1780175346139,49.33,73880.56,0.0,0.98084,2e-05,2.8268]
[1780175351174,49.33,73880.63,0.0,0.98084,2e-05,2.82688]
[1780175360237,49.34,73880.44,0.0,0.98084,2e-05,2.82762]
[1780175365273,49.34,73880.68,0.0,0.98084,2e-05,2.82737]
[1780175370308,49.34,73881.62,0.0,0.98085,2e-05,2.82578]
[1780175375343,49.34,73881.89,0.0,0.98087,2e-05,2.82341]
[1780175382392,49.34,73881.7,0.0,0.98086,2e-05,2.82412]
[1780175387427,49.34,73881.74,0.0,0.98086,2e-05,2.82428]
[1780175393469,49.34,73881.97,0.0,0.98086,2e-05,2.82412]
[1780175398504,49.34,73882.03,0.0,0.98086,2e-05,2.82424]
[1780175399503,49.34,73882.03,0.0,0.98086,2e-05,2.82424]
[1780175399724,49.34,73882.03,0.0,0.98086,2e-05,2.82424]
[1780175400092,49.34,73882.03,0.0,0.98086,2e-05,2.82424]
[1780175399825,49.34,73882.54,0.0,0.98087,2e-05,2.82335]
[1780175400230,49.34,73882.54,0.0,0.98087,2e-05,2.82335]
[1780175405553,49.34,73882.84,0.0,0.98087,2e-05,2.82302]
[1780175410588,49.35,73883.06,0.0,0.98087,2e-05,2.82285]
[1780175418135,49.35,73883.13,0.0,0.98087,2e-05,2.82286]
[1780175418220,49.35,73883.14,0.0,0.98087,2e-05,2.82303]
[1780175418311,49.35,73883.14,0.0,0.98087,2e-05,2.82308]
[1780175424686,49.35,73883.11,0.0,0.98087,2e-05,2.82342]
[1780175431735,49.35,73883.07,0.0,0.98088,2e-05,2.82178]
[1780175436770,49.35,73882.99,0.0,0.98087,2e-05,2.82218]
[1780175441806,49.35,73883.08,0.0,0.98087,2e-05,2.82224]
[1780175447848,49.35,73882.96,0.0,0.98087,2e-05,2.82275]
[1780175452883,49.35,73883.06,0.0,0.98087,2e-05,2.82279]
[1780175465974,49.36,73883.09,0.0,0.98086,2e-05,2.82332]
[1780175471009,49.36,73883.16,0.0,0.98086,2e-05,2.82341]
[1780175477057,49.36,73883.17,0.0,0.98086,2e-05,2.82365]
[1780175483099,49.36,73882.98,0.0,0.98086,2e-05,2.82427]
[1780175488134,49.36,73882.7,0.0,0.98085,2e-05,2.82502]
[1780175496189,49.36,73882.63,0.0,0.98086,2e-05,2.8234]
[1780175501225,49.36,73882.29,0.0,0.98085,2e-05,2.82427]
[1780175503238,49.36,73878.65,0.0,0.9808,2e-05,2.83134]
[1780175504280,49.36,73878.65,0.0,0.9808,2e-05,2.83134]
[1780175504470,49.36,73878.65,0.0,0.9808,2e-05,2.83134]
[1780175510289,49.36,73879.38,0.0,0.98081,2e-05,2.83015]
[1780175512726,49.36,73878.86,0.0,0.9808,2e-05,2.83118]
[1780175512971,49.36,73878.86,0.0,0.9808,2e-05,2.83118]
[1780175513071,49.36,73876.82,0.0,0.98076,2e-05,2.83517]
[1780175513407,49.36,73876.82,0.0,0.98076,2e-05,2.83517]
[1780175513471,49.36,73876.82,0.0,0.98076,2e-05,2.83517]
[1780175519351,49.36,73877.21,0.0,0.98077,2e-05,2.83458]
[1780175522352,49.36,73877.04,0.0,0.98077,2e-05,2.83497]
[1780175522474,49.36,73877.04,0.0,0.98077,2e-05,2.83497]
[1780175523083,49.36,73877.04,0.0,0.98077,2e-05,2.83497]
[1780175523222,49.36,73877.04,0.0,0.98077,2e-05,2.83497]
[1780175523185,49.36,73876.95,0.0,0.98076,2e-05,2.8352]
[1780175528415,49.37,73876.66,0.0,0.98076,2e-05,2.83591]
[1780175540499,49.37,73876.91,0.0,0.98076,2e-05,2.8358]
[1780175545534,49.37,73876.76,0.0,0.98076,2e-05,2.83623]
[1780175552583,49.37,73876.75,0.0,0.98077,2e-05,2.83436]
[1780175562653,49.37,73876.85,0.0,0.98077,2e-05,2.83449]
[1780175568587,49.37,73876.38,0.0,0.98076,2e-05,2.83553]
[1780175576754,49.37,73876.34,0.0,0.98076,2e-05,2.8359]
[1780175580783,49.37,73871.97,0.0,0.98069,2e-05,2.84444]
[1780175582581,49.37,73872.7,0.0,0.9807,2e-05,2.84306]
[1780175582722,49.37,73872.7,0.0,0.9807,2e-05,2.84306]
[1780175583177,49.37,73872.7,0.0,0.9807,2e-05,2.84306]
[1780175583220,49.37,73872.7,0.0,0.9807,2e-05,2.84306]
[1780175583279,49.37,73873.92,0.0,0.98072,2e-05,2.84074]
[1780175586826,49.37,73876.43,0.0,0.98075,2e-05,2.83596]
[1780175588975,49.37,73877.34,0.0,0.98077,2e-05,2.83423]
[1780175589221,49.37,73877.34,0.0,0.98077,2e-05,2.83423]
[1780175591157,49.37,73877.07,0.0,0.98076,2e-05,2.83484]
[1780175591223,49.37,73877.07,0.0,0.98076,2e-05,2.83484]
[1780175591216,49.37,73877.5,0.0,0.98077,2e-05,2.83403]
[1780175591861,49.37,73878.56,0.0,0.98079,2e-05,2.83202]
[1780175594068,49.38,73879.33,0.0,0.9808,2e-05,2.83098]
[1780175594221,49.38,73879.33,0.0,0.9808,2e-05,2.83098]
[1780175599918,49.38,73879.3,0.0,0.98079,2e-05,2.83126]
[1780175602977,49.38,73879.26,0.0,0.98079,2e-05,2.83177]
[1780175603223,49.38,73879.26,0.0,0.98079,2e-05,2.83177]
[1780175603051,49.38,73879.49,0.0,0.98079,2e-05,2.8322]
[1780175603946,49.38,73879.52,0.0,0.98078,2e-05,2.83257]
[1780175608233,49.39,73879.41,0.0,0.98077,2e-05,2.83407]
[1780175608470,49.39,73879.41,0.0,0.98077,2e-05,2.8345]
[1780175616030,49.4,73879.68,0.0,0.98076,2e-05,2.83528]
[1780175621065,49.41,73879.51,0.0,0.98074,2e-05,2.83771]
[1780175622422,49.41,73879.15,0.0,0.98073,2e-05,2.83882]
[1780175622472,49.41,73879.15,0.0,0.98073,2e-05,2.83882]
[1780175622836,49.41,73879.15,0.0,0.98073,2e-05,2.83882]
[1780175622972,49.41,73879.15,0.0,0.98073,2e-05,2.83882]
[1780175623079,49.42,73878.38,0.0,0.98071,2e-05,2.84071]
[1780175627637,49.42,73877.63,0.0,0.98069,2e-05,2.8438]
[1780175627725,49.42,73877.63,0.0,0.98069,2e-05,2.8438]
[1780175628114,49.42,73877.67,0.0,0.98069,2e-05,2.84413]
[1780175630128,49.43,73875.48,0.0,0.98065,2e-05,2.84916]
[1780175633932,49.43,73876.96,0.0,0.98066,2e-05,2.84751]
[1780175633971,49.43,73876.96,0.0,0.98066,2e-05,2.84751]
[1780175634156,49.43,73877.65,0.0,0.98067,2e-05,2.84658]
[1780175634444,49.43,73877.65,0.0,0.98067,2e-05,2.84658]
[1780175634470,49.43,73877.65,0.0,0.98067,2e-05,2.84658]
[1780175640198,49.45,73876.28,0.0,0.98063,2e-05,2.85165]
[1780175646241,49.45,73874.62,0.0,0.98058,2e-05,2.85725]
[1780175647248,49.45,73872.6,0.0,0.98055,2e-05,2.86114]
[1780175647697,49.45,73872.6,0.0,0.98055,2e-05,2.86114]
[1780175647723,49.45,73872.6,0.0,0.98055,2e-05,2.86114]
[1780175648230,49.45,73872.6,0.0,0.98055,2e-05,2.86114]
[1780175648321,49.45,73871.74,0.0,0.98054,2e-05,2.86278]
[1780175648471,49.45,73871.74,0.0,0.98054,2e-05,2.86278]
[1780175652883,49.45,73871.38,0.0,0.98053,2e-05,2.86338]
[1780175652972,49.45,73871.38,0.0,0.98053,2e-05,2.86338]
[1780175653286,49.45,73871.38,0.0,0.98053,2e-05,2.86338]
[1780175653290,49.45,73869.57,0.0,0.9805,2e-05,2.86686]
[1780175653469,49.45,73869.57,0.0,0.9805,2e-05,2.86686]
[1780175654297,49.45,73867.73,0.0,0.98047,2e-05,2.8704]
[1780175659332,49.45,73867.7,0.0,0.98047,2e-05,2.8703]
[1780175659909,49.45,73867.7,0.0,0.98047,2e-05,2.8703]
[1780175659970,49.45,73867.7,0.0,0.98047,2e-05,2.8703]
[1780175661592,49.45,73867.7,0.0,0.98047,2e-05,2.87026]
[1780175661721,49.45,73867.7,0.0,0.98047,2e-05,2.87026]
[1780175662353,49.45,73867.38,0.0,0.98047,2e-05,2.87082]
[1780175667388,49.45,73865.78,0.0,0.98045,2e-05,2.87374]
[1780175667926,49.45,73865.78,0.0,0.98045,2e-05,2.87374]
[1780175667971,49.45,73865.78,0.0,0.98045,2e-05,2.87374]
[1780175675443,49.45,73865.6,0.0,0.98046,2e-05,2.87163]
[1780175680479,49.45,73867.47,0.0,0.98049,2e-05,2.8678]
[1780175681623,49.45,73867.47,0.0,0.98049,2e-05,2.8678]
[1780175682758,49.45,73867.68,0.0,0.98049,2e-05,2.86736]
[1780175682970,49.45,73867.68,0.0,0.98049,2e-05,2.86736]
[1780175686521,49.45,73869.63,0.0,0.98053,2e-05,2.86341]
[1780175688535,49.45,73873.69,0.0,0.98059,2e-05,2.85549]
[1780175689976,49.45,73873.69,0.0,0.98059,2e-05,2.85549]
[1780175690220,49.45,73873.69,0.0,0.98059,2e-05,2.85549]
[1780175690322,49.45,73875.67,0.0,0.98062,2e-05,2.85164]
[1780175691698,49.45,73879.01,0.0,0.98068,2e-05,2.84519]
[1780175692562,49.45,73880.98,0.0,0.98071,2e-05,2.8414]
[1780175694577,49.45,73884.41,0.0,0.98076,2e-05,2.83481]
[1780175695501,49.45,73884.41,0.0,0.98076,2e-05,2.83481]
[1780175695721,49.45,73884.41,0.0,0.98076,2e-05,2.83481]
[1780175695724,49.45,73887.66,0.0,0.98081,2e-05,2.82859]
[1780175696591,49.45,73890.44,0.0,0.98085,2e-05,2.82329]
[1780175701418,49.45,73891.71,0.0,0.98087,2e-05,2.82097]
[1780175703227,49.45,73892.85,0.0,0.98089,2e-05,2.81887]
[1780175707668,49.45,73891.22,0.0,0.98086,2e-05,2.82223]
[1780175716121,49.45,73891.22,0.0,0.98086,2e-05,2.82223]
[1780175716247,49.45,73891.22,0.0,0.98086,2e-05,2.82223]
[1780175719231,49.45,73891.9,0.0,0.98087,2e-05,2.82124]
[1780175719333,49.45,73891.91,0.0,0.98087,2e-05,2.82128]
[1780175724788,49.45,73890.4,0.0,0.98085,2e-05,2.8243]
[1780175729822,49.45,73890.81,0.0,0.98085,2e-05,2.82362]
[1780175734858,49.45,73890.4,0.0,0.98086,2e-05,2.82243]
[1780175747949,49.46,73890.26,0.0,0.98085,2e-05,2.82298]
[1780175752984,49.46,73890.22,0.0,0.98085,2e-05,2.82316]
[1780175763058,49.46,73883.82,0.0,0.98075,2e-05,2.83563]
[1780175768094,49.46,73882.66,0.0,0.98073,2e-05,2.83786]
[1780175778004,49.46,73882.74,0.0,0.98073,2e-05,2.83769]
[1780175778081,49.46,73882.74,0.0,0.98073,2e-05,2.83769]
[1780175778475,49.46,73886.31,0.0,0.98079,2e-05,2.83082]
[1780175779224,49.46,73886.31,0.0,0.98079,2e-05,2.83082]
[1780175779325,49.46,73887.21,0.0,0.9808,2e-05,2.8291]
[1780175781229,49.46,73887.46,0.0,0.98081,2e-05,2.82864]
[1780175783199,49.46,73889.91,0.0,0.98084,2e-05,2.824]
[1780175784206,49.46,73892.19,0.0,0.98088,2e-05,2.81966]
[1780175785453,49.46,73892.19,0.0,0.98088,2e-05,2.81966]
[1780175785471,49.46,73892.19,0.0,0.98088,2e-05,2.81966]
[1780175785512,49.46,73893.72,0.0,0.9809,2e-05,2.81676]
[1780175789241,49.46,73895.12,0.0,0.98092,2e-05,2.81423]
[1780175791229,49.46,73894.98,0.0,0.98092,2e-05,2.81454]
[1780175791255,49.46,73894.96,0.0,0.98093,2e-05,2.81253]
[1780175796290,49.46,73895.32,0.0,0.98094,2e-05,2.81204]
[1780175802332,49.46,73895.32,0.0,0.98094,2e-05,2.81226]
[1780175814605,49.46,73895.16,0.0,0.98093,2e-05,2.81271]
[1780175820458,49.46,73895.04,0.0,0.98093,2e-05,2.81339]
[1780175833549,49.46,73894.81,0.0,0.98092,2e-05,2.81419]
[1780175843619,49.46,73894.81,0.0,0.98092,2e-05,2.81445]
[1780175848654,49.46,73894.81,0.0,0.98092,2e-05,2.81457]
[1780175853689,49.47,73895.5,0.0,0.98094,2e-05,2.81129]
[1780175858724,49.47,73894.41,0.0,0.98092,2e-05,2.8135]
[1780175865393,49.47,73894.41,0.0,0.98092,2e-05,2.8135]
[1780175865472,49.47,73894.41,0.0,0.98092,2e-05,2.8135]
[1780175870808,49.47,73894.59,0.0,0.98092,2e-05,2.81345]
[1780175883102,49.47,73894.87,0.0,0.98093,2e-05,2.81299]
[1780175883225,49.47,73894.87,0.0,0.98093,2e-05,2.81299]
[1780175883326,49.47,73894.87,0.0,0.98093,2e-05,2.81325]
[1780175889941,49.47,73894.66,0.0,0.98092,2e-05,2.8138]
[1780175894976,49.47,73894.74,0.0,0.98092,2e-05,2.81376]
[1780175900014,49.47,73894.68,0.0,0.98092,2e-05,2.814]
[1780175903408,49.47,73894.73,0.0,0.98092,2e-05,2.81395]
[1780175903471,49.47,73894.73,0.0,0.98092,2e-05,2.81395]
[1780175903508,49.47,73895.44,0.0,0.98093,2e-05,2.81264]
[1780175909077,49.47,73895.26,0.0,0.98093,2e-05,2.81311]
[1780175914114,49.47,73894.76,0.0,0.98093,2e-05,2.81211]
[1780175915930,49.47,73894.76,0.0,0.98093,2e-05,2.81211]
[1780175915970,49.47,73894.76,0.0,0.98093,2e-05,2.81211]
[1780175916027,49.47,73894.76,0.0,0.98093,2e-05,2.81216]
[1780175924187,49.47,73895.73,0.0,0.98094,2e-05,2.81056]
[1780175937614,49.47,73895.59,0.0,0.98094,2e-05,2.81091]
[1780175946309,49.48,73894.47,0.0,0.98092,2e-05,2.81349]
[1780175946380,49.48,73894.47,0.0,0.98092,2e-05,2.81349]
[1780175946474,49.48,73894.47,0.0,0.98092,2e-05,2.81349]
[1780175946535,49.48,73894.54,0.0,0.98092,2e-05,2.8134]
[1780175954399,49.48,73892.39,0.0,0.98089,2e-05,2.81766]
[1780175961448,49.48,73892.94,0.0,0.98089,2e-05,2.81674]
[1780175966483,49.48,73892.57,0.0,0.98089,2e-05,2.81756]
[1780175971518,49.48,73891.19,0.0,0.98088,2e-05,2.81823]
[1780175976531,49.48,73891.15,0.0,0.98088,2e-05,2.81838]
[1780175976597,49.48,73891.15,0.0,0.98088,2e-05,2.81838]
[1780175976724,49.48,73891.15,0.0,0.98088,2e-05,2.81838]
[1780175976632,49.48,73891.26,0.0,0.98088,2e-05,2.81822]
[1780175982596,49.48,73889.4,0.0,0.98085,2e-05,2.82191]
[1780175986966,49.48,73889.4,0.0,0.98085,2e-05,2.82198]
[1780175987040,49.48,73889.4,0.0,0.98085,2e-05,2.82198]
[1780175987223,49.48,73889.4,0.0,0.98085,2e-05,2.82198]
[1780175987324,49.48,73889.4,0.0,0.98085,2e-05,2.822]
[1780175993673,49.48,73888.41,0.0,0.98083,2e-05,2.824]
[1780175998708,49.48,73888.61,0.0,0.98083,2e-05,2.8237]
[1780176003744,49.48,73887.26,0.0,0.98081,2e-05,2.82637]
[1780176003873,49.48,73887.26,0.0,0.98081,2e-05,2.82637]
[1780176003973,49.48,73887.26,0.0,0.98081,2e-05,2.82637]
[1780176005758,49.48,73887.25,0.0,0.98081,2e-05,2.82641]
[1780176011802,49.48,73887.46,0.0,0.98081,2e-05,2.8261]
[1780176016837,49.48,73887.62,0.0,0.98082,2e-05,2.82587]
[1780176018982,49.48,73887.62,0.0,0.98082,2e-05,2.82587]
[1780176019230,49.48,73887.62,0.0,0.98082,2e-05,2.82587]
[1780176019332,49.48,73887.62,0.0,0.98082,2e-05,2.82592]
[1780176024893,49.48,73887.07,0.0,0.98081,2e-05,2.82705]
[1780176028921,49.48,73890.51,0.0,0.98086,2e-05,2.82052]
[1780176031333,49.48,73890.47,0.0,0.98086,2e-05,2.82062]
[1780176031342,49.48,73890.47,0.0,0.98086,2e-05,2.82062]
[1780176031472,49.48,73890.47,0.0,0.98086,2e-05,2.82062]
[1780176031553,49.48,73890.47,0.0,0.98087,2e-05,2.81857]
[1780176042012,49.48,73890.2,0.0,0.98087,2e-05,2.81932]
[1780176047049,49.48,73889.38,0.0,0.98085,2e-05,2.821]
[1780176058126,49.48,73890.04,0.0,0.98086,2e-05,2.81999]
[1780176068196,49.49,73890.04,0.0,0.98086,2e-05,2.82022]
[1780176073231,49.49,73889.83,0.0,0.98085,2e-05,2.82074]
[1780176083301,49.49,73889.83,0.0,0.98085,2e-05,2.82093]
[1780176088863,49.49,73889.5,0.0,0.98085,2e-05,2.82164]
[1780176088930,49.49,73889.25,0.0,0.98084,2e-05,2.82215]
[1780176088971,49.49,73889.25,0.0,0.98084,2e-05,2.82215]
[1780176089343,49.49,73889.16,0.0,0.98084,2e-05,2.82234]
[1780176099413,49.49,73889.11,0.0,0.98085,2e-05,2.82055]
[1780176105572,49.49,73888.65,0.0,0.98085,2e-05,2.82152]
[1780176105726,49.49,73888.65,0.0,0.98085,2e-05,2.82152]
[1780176105825,49.49,73888.62,0.0,0.98084,2e-05,2.82162]
[1780176117538,49.49,73888.16,0.0,0.98084,2e-05,2.82272]
[1780176122574,49.49,73888.2,0.0,0.98084,2e-05,2.82274]
[1780176132644,49.49,73888.2,0.0,0.98083,2e-05,2.82294]
[1780176137679,49.49,73888.12,0.0,0.98083,2e-05,2.82319]
[1780176142719,49.49,73888.04,0.0,0.98083,2e-05,2.82344]
[1780176148761,49.49,73888.85,0.0,0.98084,2e-05,2.82202]
[1780176153796,49.49,73888.62,0.0,0.98085,2e-05,2.82049]
[1780176161358,49.49,73889.5,0.0,0.98086,2e-05,2.81885]
[1780176161432,49.49,73889.5,0.0,0.98086,2e-05,2.81885]
[1780176161480,49.49,73889.5,0.0,0.98086,2e-05,2.81885]
[1780176161581,49.49,73889.5,0.0,0.98086,2e-05,2.81901]
[1780176175950,49.49,73889.5,0.0,0.98086,2e-05,2.81938]
[1780176183632,49.49,73889.5,0.0,0.98086,2e-05,2.81938]
[1780176192064,49.5,73892.37,0.0,0.9809,2e-05,2.81428]
[1780176195084,49.5,73895.57,0.0,0.98095,2e-05,2.80829]
[1780176196713,49.5,73895.57,0.0,0.98095,2e-05,2.80829]
[1780176196723,49.5,73895.57,0.0,0.98095,2e-05,2.80829]
[1780176196813,49.5,73897.2,0.0,0.98097,2e-05,2.80527]
[1780176205155,49.5,73892.57,0.0,0.9809,2e-05,2.81444]
[1780176208796,49.5,73892.16,0.0,0.98089,2e-05,2.81525]
[1780176208908,49.5,73892.16,0.0,0.98089,2e-05,2.81525]
[1780176208974,49.5,73892.16,0.0,0.98089,2e-05,2.81525]
[1780176208838,49.5,73892.16,0.0,0.98089,2e-05,2.81532]
[1780176210190,49.5,73895.63,0.0,0.98095,2e-05,2.80873]
[1780176215225,49.5,73895.61,0.0,0.98096,2e-05,2.80687]
[1780176220259,49.5,73896.75,0.0,0.98097,2e-05,2.80488]
[1780176226302,49.5,73896.87,0.0,0.98097,2e-05,2.80489]
[1780176229323,49.5,73893.62,0.0,0.98092,2e-05,2.81121]
[1780176230678,49.5,73893.62,0.0,0.98092,2e-05,2.81121]
[1780176230728,49.5,73893.62,0.0,0.98092,2e-05,2.81121]
[1780176230975,49.5,73893.62,0.0,0.98092,2e-05,2.81121]
[1780176230828,49.5,73892.19,0.0,0.9809,2e-05,2.814]
[1780176231337,49.5,73892.14,0.0,0.9809,2e-05,2.81409]
[1780176234358,49.5,73895.34,0.0,0.98095,2e-05,2.80805]
[1780176235466,49.5,73895.34,0.0,0.98095,2e-05,2.80805]
[1780176235540,49.5,73900.54,0.0,0.98103,2e-05,2.79818]
[1780176238658,49.5,73901.51,0.0,0.98104,2e-05,2.79641]
[1780176238726,49.5,73901.61,0.0,0.98104,2e-05,2.79633]
[1780176244428,49.5,73901.96,0.0,0.98105,2e-05,2.79593]
[1780176249464,49.51,73901.61,0.0,0.98104,2e-05,2.79688]
[1780176251903,49.51,73901.51,0.0,0.98104,2e-05,2.79712]
[1780176251971,49.51,73901.51,0.0,0.98104,2e-05,2.79712]
[1780176251929,49.51,73900.86,0.0,0.98103,2e-05,2.79847]
[1780176252484,49.51,73901.01,0.0,0.98103,2e-05,2.79818]
[1780176256512,49.51,73894.14,0.0,0.98092,2e-05,2.8115]
[1780176258960,49.51,73892.32,0.0,0.98089,2e-05,2.81503]
[1780176258976,49.51,73892.32,0.0,0.98089,2e-05,2.81503]
[1780176259026,49.51,73892.32,0.0,0.98089,2e-05,2.81503]
[1780176258526,49.51,73893.37,0.0,0.98091,2e-05,2.81308]
[1780176259226,49.51,73893.37,0.0,0.98091,2e-05,2.81308]
[1780176259533,49.51,73893.44,0.0,0.98091,2e-05,2.81298]
[1780176264568,49.51,73891.17,0.0,0.98087,2e-05,2.81746]
[1780176270610,49.51,73890.26,0.0,0.98086,2e-05,2.81934]
[1780176271618,49.51,73883.77,0.0,0.98077,2e-05,2.82971]
[1780176274792,49.51,73883.1,0.0,0.98076,2e-05,2.831]
[1780176274912,49.51,73883.1,0.0,0.98076,2e-05,2.831]
[1780176274975,49.51,73883.1,0.0,0.98076,2e-05,2.831]
[1780176275056,49.51,73883.13,0.0,0.98076,2e-05,2.83095]
[1780176277659,49.51,73886.09,0.0,0.9808,2e-05,2.82529]
[1780176282694,49.51,73886.51,0.0,0.98081,2e-05,2.82456]
[1780176293640,49.51,73886.59,0.0,0.98081,2e-05,2.82443]
[1780176293721,49.51,73886.59,0.0,0.98081,2e-05,2.82443]
[1780176293809,49.51,73886.59,0.0,0.98081,2e-05,2.82443]
[1780176293972,49.51,73886.59,0.0,0.98081,2e-05,2.82443]
[1780176294072,49.51,73886.59,0.0,0.98081,2e-05,2.82459]
[1780176298807,49.51,73893.34,0.0,0.98091,2e-05,2.81178]
[1780176303842,49.51,73895.25,0.0,0.98094,2e-05,2.80835]
[1780176304589,49.51,73895.25,0.0,0.98094,2e-05,2.80835]
[1780176304729,49.51,73895.25,0.0,0.98094,2e-05,2.80835]
[1780176309884,49.51,73891.34,0.0,0.98088,2e-05,2.81609]
[1780176313912,49.51,73894.37,0.0,0.98093,2e-05,2.81041]
[1780176314991,49.51,73894.37,0.0,0.98093,2e-05,2.81041]
[1780176315223,49.51,73894.46,0.0,0.98093,2e-05,2.81028]
[1780176315277,49.51,73894.46,0.0,0.98093,2e-05,2.81028]
[1780176315477,49.51,73894.46,0.0,0.98093,2e-05,2.81028]
[1780176315926,49.51,73895.03,0.0,0.98094,2e-05,2.80923]
[1780176322975,49.52,73895.54,0.0,0.98094,2e-05,2.80853]
[1780176326653,49.52,73895.54,0.0,0.98094,2e-05,2.80865]
[1780176326732,49.52,73895.54,0.0,0.98094,2e-05,2.80865]
[1780176332042,49.52,73896.01,0.0,0.98096,2e-05,2.8059]
[1780176337821,49.52,73896.05,0.0,0.98096,2e-05,2.80594]
[1780176337972,49.52,73896.05,0.0,0.98096,2e-05,2.80594]
[1780176338523,49.52,73896.0,0.0,0.98096,2e-05,2.80615]
[1780176338729,49.52,73896.0,0.0,0.98096,2e-05,2.80615]
[1780176339091,49.52,73895.59,0.0,0.98095,2e-05,2.80697]
[1780176344126,49.52,73899.75,0.0,0.98101,2e-05,2.79923]
[1780176345044,49.52,73899.75,0.0,0.98101,2e-05,2.79923]
[1780176345222,49.52,73899.87,0.0,0.98102,2e-05,2.79905]
[1780176355204,49.52,73901.26,0.0,0.98103,2e-05,2.7969]
[1780176362253,49.52,73902.88,0.0,0.98105,2e-05,2.79415]
[1780176365569,49.52,73902.97,0.0,0.98106,2e-05,2.79408]
[1780176365723,49.52,73902.97,0.0,0.98106,2e-05,2.79408]
[1780176366244,49.52,73902.71,0.0,0.98105,2e-05,2.79467]
[1780176366473,49.52,73902.71,0.0,0.98105,2e-05,2.79467]
[1780176366475,49.52,73903.04,0.0,0.98106,2e-05,2.79404]
[1780176372323,49.52,73902.05,0.0,0.98104,2e-05,2.79621]
[1780176375225,49.52,73903.62,0.0,0.98106,2e-05,2.79332]
[1780176375474,49.52,73903.62,0.0,0.98106,2e-05,2.79332]
[1780176382393,49.53,73903.39,0.0,0.98105,2e-05,2.79418]
[1780176384414,49.53,73903.39,0.0,0.98105,2e-05,2.79418]
[1780176384473,49.53,73903.39,0.0,0.98105,2e-05,2.79418]
[1780176384949,49.53,73903.39,0.0,0.98105,2e-05,2.79418]
[1780176384975,49.53,73903.39,0.0,0.98105,2e-05,2.79418]
[1780176385050,49.53,73903.39,0.0,0.98105,2e-05,2.79434]
[1780176390448,49.53,73903.39,0.0,0.98105,2e-05,2.7946]
[1780176395483,49.53,73903.59,0.0,0.98107,2e-05,2.79243]
[1780176398938,49.53,73903.51,0.0,0.98106,2e-05,2.7927]
[1780176398973,49.53,73903.51,0.0,0.98106,2e-05,2.7927]
[1780176399531,49.53,73903.51,0.0,0.98106,2e-05,2.79282]
[1780176399723,49.53,73903.51,0.0,0.98106,2e-05,2.79282]
[1780176399823,49.53,73903.46,0.0,0.98106,2e-05,2.79297]
[1780176403540,49.53,73899.77,0.0,0.981,2e-05,2.80017]
[1780176404324,49.53,73899.77,0.0,0.981,2e-05,2.80017]
[1780176404471,49.53,73899.77,0.0,0.981,2e-05,2.80017]
[1780176409582,49.53,73899.71,0.0,0.981,2e-05,2.80057]
[1780176410820,49.53,73899.71,0.0,0.981,2e-05,2.80057]
[1780176410972,49.53,73899.71,0.0,0.981,2e-05,2.80057]
[1780176411193,49.53,73899.71,0.0,0.981,2e-05,2.80057]
[1780176411223,49.53,73899.75,0.0,0.981,2e-05,2.80059]
[1780176413610,49.53,73899.78,0.0,0.981,2e-05,2.80061]
[1780176423102,49.53,73899.7,0.0,0.981,2e-05,2.80085]
[1780176423201,49.53,73899.7,0.0,0.98099,2e-05,2.80117]
[1780176423925,49.53,73899.7,0.0,0.98099,2e-05,2.80117]
[1780176423971,49.53,73899.7,0.0,0.98099,2e-05,2.80117]
[1780176424072,49.54,73899.7,0.0,0.98099,2e-05,2.80121]
[1780176429649,49.54,73899.7,0.0,0.98099,2e-05,2.80125]
[1780176432749,49.54,73894.58,0.0,0.98091,2e-05,2.8113]
[1780176434011,49.54,73894.58,0.0,0.98091,2e-05,2.8113]
[1780176434222,49.54,73894.58,0.0,0.98091,2e-05,2.8113]
[1780176434233,49.54,73891.24,0.0,0.98086,2e-05,2.8177]
[1780176435140,49.54,73891.24,0.0,0.98086,2e-05,2.8177]
[1780176435228,49.54,73891.24,0.0,0.98086,2e-05,2.8177]
[1780176435184,49.54,73890.34,0.0,0.98085,2e-05,2.81943]
[1780176435770,49.54,73892.02,0.0,0.98087,2e-05,2.81622]
[1780176440456,49.54,73893.81,0.0,0.9809,2e-05,2.81285]
[1780176440475,49.54,73893.81,0.0,0.9809,2e-05,2.81285]
[1780176445841,49.54,73894.72,0.0,0.98091,2e-05,2.81122]
[1780176450875,49.54,73894.68,0.0,0.98091,2e-05,2.8114]
[1780176452545,49.54,73894.77,0.0,0.98093,2e-05,2.80916]
[1780176452721,49.54,73894.77,0.0,0.98093,2e-05,2.80916]
[1780176453232,49.54,73894.77,0.0,0.98093,2e-05,2.80916]
[1780176453474,49.54,73895.13,0.0,0.98093,2e-05,2.8085]
[1780176453896,49.54,73895.42,0.0,0.98094,2e-05,2.80797]
[1780176461952,49.54,73896.07,0.0,0.98094,2e-05,2.80697]
[1780176469001,49.54,73896.17,0.0,0.98094,2e-05,2.80698]
[1780176474035,49.54,73896.02,0.0,0.98094,2e-05,2.8074]
[1780176480078,49.54,73896.41,0.0,0.98095,2e-05,2.80682]
[1780176486175,49.54,73896.4,0.0,0.98095,2e-05,2.8069]
[1780176486220,49.54,73896.4,0.0,0.98095,2e-05,2.8069]
[1780176494176,49.54,73896.22,0.0,0.98094,2e-05,2.80755]
[1780176503239,49.54,73896.75,0.0,0.98095,2e-05,2.80677]
[1780176508274,49.54,73896.82,0.0,0.98095,2e-05,2.80677]
[1780176513309,49.54,73896.84,0.0,0.98096,2e-05,2.80479]
[1780176518344,49.55,73896.78,0.0,0.98096,2e-05,2.80507]
[1780176523379,49.55,73896.78,0.0,0.98096,2e-05,2.80525]
[1780176528417,49.55,73896.25,0.0,0.98095,2e-05,2.80645]
[1780176534227,49.55,73895.05,0.0,0.98093,2e-05,2.80885]
[1780176534471,49.55,73895.16,0.0,0.98093,2e-05,2.80873]
[1780176535152,49.55,73895.16,0.0,0.98093,2e-05,2.80873]
[1780176535223,49.55,73895.16,0.0,0.98093,2e-05,2.80873]
[1780176535253,49.55,73895.23,0.0,0.98093,2e-05,2.80863]
[1780176540504,49.55,73896.19,0.0,0.98094,2e-05,2.80696]
[1780176547552,49.55,73896.29,0.0,0.98094,2e-05,2.80699]
[1780176552588,49.55,73895.62,0.0,0.98093,2e-05,2.80841]
[1780176554331,49.55,73895.62,0.0,0.98093,2e-05,2.80841]
[1780176554470,49.55,73897.02,0.0,0.98095,2e-05,2.80577]
[1780176554609,49.55,73905.79,0.0,0.98109,2e-05,2.78912]
[1780176555616,49.55,73910.63,0.0,0.98116,2e-05,2.78001]
[1780176560309,49.55,73910.71,0.0,0.98116,2e-05,2.78]
[1780176560960,49.55,73911.2,0.0,0.98117,2e-05,2.77923]
[1780176560973,49.55,73911.2,0.0,0.98117,2e-05,2.77923]
[1780176561053,49.55,73911.34,0.0,0.98117,2e-05,2.77911]
[1780176566694,49.55,73912.21,0.0,0.98118,2e-05,2.77785]
[1780176571729,49.56,73912.42,0.0,0.98119,2e-05,2.77576]
[1780176576508,49.56,73912.96,0.0,0.9812,2e-05,2.77504]
[1780176576727,49.56,73912.96,0.0,0.9812,2e-05,2.77504]
[1780176576764,49.56,73913.04,0.0,0.9812,2e-05,2.77497]
[1780176579785,49.56,73910.39,0.0,0.98116,2e-05,2.78021]
[1780176586835,49.56,73909.22,0.0,0.98113,2e-05,2.7829]
[1780176591870,49.56,73908.62,0.0,0.98112,2e-05,2.7844]
[1780176596905,49.56,73906.43,0.0,0.98109,2e-05,2.78884]
[1780176599926,49.56,73899.62,0.0,0.98098,2e-05,2.80193]
[1780176600933,49.56,73897.23,0.0,0.98094,2e-05,2.80651]
[1780176605969,49.56,73898.79,0.0,0.98097,2e-05,2.80363]
[1780176611004,49.56,73898.2,0.0,0.98096,2e-05,2.80489]
[1780176618053,49.57,73898.28,0.0,0.98096,2e-05,2.8049]
[1780176627116,49.57,73898.34,0.0,0.98095,2e-05,2.80499]
[1780176632151,49.57,73896.55,0.0,0.98094,2e-05,2.80644]
[1780176646248,49.57,73896.85,0.0,0.98094,2e-05,2.80617]
[1780176651284,49.57,73896.78,0.0,0.98094,2e-05,2.80642]
[1780176657328,49.57,73896.85,0.0,0.98094,2e-05,2.80642]
[1780176662361,49.57,73896.77,0.0,0.98094,2e-05,2.80669]
[1780176669410,49.57,73896.75,0.0,0.98094,2e-05,2.80688]
[1780176674445,49.57,73898.02,0.0,0.98095,2e-05,2.80458]
[1780176683508,49.57,73898.18,0.0,0.98095,2e-05,2.80452]
[1780176687536,49.57,73895.13,0.0,0.98091,2e-05,2.81046]
[1780176694585,49.57,73894.32,0.0,0.98091,2e-05,2.81006]
[1780176706670,49.57,73894.53,0.0,0.98091,2e-05,2.80993]
[1780176711706,49.57,73894.64,0.0,0.98091,2e-05,2.80983]
[1780176723790,49.58,73894.72,0.0,0.98091,2e-05,2.80995]
[1780176728825,49.58,73893.2,0.0,0.98088,2e-05,2.81294]
[1780176738895,49.58,73892.47,0.0,0.98087,2e-05,2.8145]
[1780176744938,49.58,73891.27,0.0,0.98085,2e-05,2.81687]
[1780176757021,49.58,73891.59,0.0,0.98087,2e-05,2.81433]
[1780176764070,49.58,73892.09,0.0,0.98088,2e-05,2.81349]
[1780176769106,49.58,73890.72,0.0,0.98085,2e-05,2.81619]
[1780176774140,49.58,73891.18,0.0,0.98086,2e-05,2.81538]
[1780176779176,49.58,73891.35,0.0,0.98086,2e-05,2.81513]
[1780176784211,49.58,73891.73,0.0,0.98087,2e-05,2.81448]
[1780176790253,49.58,73892.21,0.0,0.98087,2e-05,2.81367]
[1780176798309,49.58,73891.97,0.0,0.98087,2e-05,2.81426]
[1780176805358,49.58,73890.93,0.0,0.98085,2e-05,2.81635]
[1780176814421,49.58,73891.03,0.0,0.98087,2e-05,2.81419]
[1780176823484,49.58,73890.92,0.0,0.98086,2e-05,2.81456]
[1780176832547,49.58,73890.89,0.0,0.98086,2e-05,2.81477]
[1780176837582,49.58,73890.96,0.0,0.98086,2e-05,2.81472]
[1780176843624,49.58,73890.92,0.0,0.98086,2e-05,2.81491]
[1780176856715,49.58,73890.9,0.0,0.98086,2e-05,2.81517]
[1780176863764,49.58,73890.66,0.0,0.98085,2e-05,2.81574]
[1780176868801,49.59,73890.94,0.0,0.98086,2e-05,2.81529]
[1780176882901,49.59,73891.08,0.0,0.98087,2e-05,2.81315]
[1780176891964,49.59,73891.07,0.0,0.98087,2e-05,2.81327]
[1780176902037,49.59,73891.12,0.0,0.98087,2e-05,2.8133]
[1780176907072,49.59,73890.88,0.0,0.98087,2e-05,2.81383]
[1780176913114,49.59,73890.69,0.0,0.98086,2e-05,2.81429]
[1780176915128,49.59,73887.38,0.0,0.98081,2e-05,2.82065]
[1780176921170,49.59,73886.44,0.0,0.98079,2e-05,2.82249]
[1780176926028,49.59,73886.26,0.0,0.98079,2e-05,2.82286]
[1780176926549,49.59,73880.53,0.0,0.9807,2e-05,2.83387]
[1780176928734,49.59,73879.43,0.0,0.98068,2e-05,2.83598]
[1780176934261,49.59,73879.1,0.0,0.98069,2e-05,2.83438]
[1780176939748,49.59,73879.01,0.0,0.98069,2e-05,2.83451]
[1780176939970,49.59,73878.97,0.0,0.98069,2e-05,2.83457]
[1780176940302,49.59,73878.0,0.0,0.98068,2e-05,2.83642]
[1780176944324,49.59,73876.79,0.0,0.98066,2e-05,2.8387]
[1780176944470,49.59,73876.79,0.0,0.98066,2e-05,2.8387]
[1780176950373,49.59,73874.81,0.0,0.98063,2e-05,2.84232]
[1780176953011,49.59,73874.78,0.0,0.98063,2e-05,2.84231]
[1780176953223,49.59,73874.78,0.0,0.98063,2e-05,2.84231]
[1780176953254,49.59,73874.78,0.0,0.98063,2e-05,2.84227]
[1780176958029,49.59,73874.48,0.0,0.98063,2e-05,2.84272]
[1780176958220,49.59,73874.48,0.0,0.98063,2e-05,2.84272]
[1780176965479,49.58,73874.43,0.0,0.98063,2e-05,2.84256]
[1780176969464,49.58,73874.43,0.0,0.98063,2e-05,2.84256]
[1780176969472,49.58,73874.43,0.0,0.98063,2e-05,2.84256]
[1780176969544,49.58,73874.27,0.0,0.98063,2e-05,2.84275]
[1780176972101,49.58,73873.05,0.0,0.98061,2e-05,2.84505]
[1780176972227,49.58,73873.05,0.0,0.98061,2e-05,2.84505]
[1780176980583,49.58,73873.43,0.0,0.98061,2e-05,2.84405]
[1780176986626,49.58,73873.6,0.0,0.98062,2e-05,2.84359]
[1780176991661,49.58,73873.66,0.0,0.98063,2e-05,2.84127]
[1780176993522,49.58,73873.66,0.0,0.98063,2e-05,2.84127]
[1780176993721,49.58,73873.66,0.0,0.98063,2e-05,2.84127]
[1780176993728,49.58,73873.66,0.0,0.98063,2e-05,2.84124]
[1780176994682,49.58,73870.15,0.0,0.98058,2e-05,2.84799]
[1780176996697,49.58,73865.51,0.0,0.98051,2e-05,2.85689]
[1780177001731,49.58,73865.29,0.0,0.9805,2e-05,2.8571]
[1780177002121,49.58,73865.29,0.0,0.9805,2e-05,2.8571]
[1780177002222,49.58,73865.29,0.0,0.9805,2e-05,2.8571]
[1780177004529,49.58,73865.32,0.0,0.98051,2e-05,2.85696]
[1780177004731,49.58,73865.32,0.0,0.98051,2e-05,2.85696]
[1780177004753,49.58,73865.29,0.0,0.98051,2e-05,2.85698]
[1780177010795,49.58,73865.41,0.0,0.98051,2e-05,2.85653]
[1780177018851,49.58,73865.41,0.0,0.98051,2e-05,2.85625]
[1780177024892,49.58,73865.47,0.0,0.98051,2e-05,2.85594]
[1780177026370,49.58,73865.47,0.0,0.98051,2e-05,2.85594]
[1780177026472,49.58,73865.47,0.0,0.98051,2e-05,2.85594]
[1780177030679,49.58,73869.41,0.0,0.98058,2e-05,2.84816]
[1780177034546,49.58,73870.32,0.0,0.98059,2e-05,2.84638]
[1780177034724,49.58,73870.32,0.0,0.98059,2e-05,2.84638]
[1780177041565,49.58,73870.73,0.0,0.9806,2e-05,2.84556]
[1780177041719,49.58,73870.73,0.0,0.9806,2e-05,2.84556]
[1780177041820,49.58,73870.7,0.0,0.9806,2e-05,2.84552]
[1780177042026,49.58,73874.42,0.0,0.98066,2e-05,2.83835]
[1780177045048,49.58,73875.99,0.0,0.98068,2e-05,2.83532]
[1780177046823,49.58,73875.99,0.0,0.98068,2e-05,2.83532]
[1780177046972,49.58,73876.07,0.0,0.98068,2e-05,2.83516]
[1780177048306,49.58,73876.07,0.0,0.98068,2e-05,2.83515]
[1780177054111,49.58,73877.01,0.0,0.98071,2e-05,2.83121]
[1780177057209,49.58,73877.06,0.0,0.98071,2e-05,2.83111]
[1780177057221,49.58,73877.06,0.0,0.98071,2e-05,2.83111]
[1780177063174,49.58,73877.21,0.0,0.98072,2e-05,2.83079]
[1780177067137,49.58,73877.22,0.0,0.98072,2e-05,2.83076]
[1780177067221,49.58,73877.22,0.0,0.98072,2e-05,2.83076]
[1780177075257,49.57,73877.22,0.0,0.98072,2e-05,2.83067]
[1780177080293,49.57,73877.04,0.0,0.98071,2e-05,2.83095]
[1780177085231,49.57,73878.31,0.0,0.98073,2e-05,2.82845]
[1780177085473,49.57,73878.31,0.0,0.98073,2e-05,2.82845]
[1780177091371,49.57,73878.76,0.0,0.98074,2e-05,2.82755]
[1780177097475,49.57,73878.72,0.0,0.98074,2e-05,2.82762]
[1780177097720,49.57,73878.72,0.0,0.98074,2e-05,2.82762]
[1780177105468,49.57,73878.72,0.0,0.98074,2e-05,2.82765]
[1780177112517,49.57,73878.74,0.0,0.98075,2e-05,2.82558]
[1780177118559,49.57,73878.87,0.0,0.98076,2e-05,2.82542]
[1780177124601,49.58,73878.95,0.0,0.98076,2e-05,2.82537]
[1780177129637,49.58,73878.91,0.0,0.98076,2e-05,2.82554]
[1780177131540,49.58,73878.93,0.0,0.98076,2e-05,2.82553]
[1780177131721,49.58,73878.93,0.0,0.98076,2e-05,2.82553]
[1780177140712,49.58,73879.23,0.0,0.98076,2e-05,2.82515]
[1780177145750,49.58,73879.83,0.0,0.98077,2e-05,2.82411]
[1780177146766,49.58,73879.83,0.0,0.98077,2e-05,2.82411]
[1780177146972,49.58,73879.83,0.0,0.98077,2e-05,2.82411]
[1780177153088,49.58,73879.83,0.0,0.98077,2e-05,2.82425]
[1780177159848,49.58,73884.27,0.0,0.98083,2e-05,2.81594]
[1780177161862,49.58,73887.01,0.0,0.98088,2e-05,2.81078]
[1780177165351,49.58,73886.14,0.0,0.98086,2e-05,2.81258]
[1780177165473,49.58,73886.14,0.0,0.98086,2e-05,2.81258]
[1780177171932,49.58,73887.24,0.0,0.98089,2e-05,2.80868]
[1780177178982,49.58,73887.34,0.0,0.98089,2e-05,2.8088]
[1780177185024,49.58,73887.14,0.0,0.98088,2e-05,2.80943]
[1780177191067,49.58,73886.88,0.0,0.98088,2e-05,2.81017]
[1780177201138,49.59,73887.22,0.0,0.98088,2e-05,2.80991]
[1780177208186,49.59,73886.48,0.0,0.98087,2e-05,2.81158]
[1780177213224,49.59,73887.15,0.0,0.98088,2e-05,2.81048]
[1780177218257,49.59,73888.26,0.0,0.98089,2e-05,2.80855]
[1780177223029,49.59,73888.3,0.0,0.98089,2e-05,2.80852]
[1780177223220,49.59,73888.3,0.0,0.98089,2e-05,2.80852]
[1780177227847,49.59,73888.76,0.0,0.9809,2e-05,2.8078]
[1780177228728,49.59,73888.76,0.0,0.9809,2e-05,2.808]
[1780177228790,49.59,73888.81,0.0,0.9809,2e-05,2.80795]
[1780177232186,49.59,73890.39,0.0,0.98093,2e-05,2.80293]
[1780177232222,49.59,73890.39,0.0,0.98093,2e-05,2.80293]
[1780177237389,49.59,73893.24,0.0,0.98098,2e-05,2.79782]
[1780177238417,49.59,73893.24,0.0,0.98098,2e-05,2.79782]
[1780177238470,49.59,73893.24,0.0,0.98098,2e-05,2.79782]
[1780177241921,49.59,73894.55,0.0,0.98099,2e-05,2.7955]
[1780177241972,49.59,73894.55,0.0,0.98099,2e-05,2.7955]
[1780177242022,49.59,73894.27,0.0,0.98099,2e-05,2.79615]
[1780177246394,49.59,73895.25,0.0,0.981,2e-05,2.79446]
[1780177246477,49.59,73895.25,0.0,0.981,2e-05,2.79446]
[1780177252495,49.6,73897.82,0.0,0.98104,2e-05,2.79003]
[1780177255547,49.6,73897.59,0.0,0.98103,2e-05,2.7906]
[1780177255721,49.6,73897.59,0.0,0.98103,2e-05,2.7906]
[1780177255905,49.6,73897.59,0.0,0.98103,2e-05,2.7906]
[1780177255974,49.6,73897.59,0.0,0.98103,2e-05,2.7906]
[1780177256003,49.6,73897.11,0.0,0.98103,2e-05,2.79164]
[1780177262565,49.6,73897.87,0.0,0.98103,2e-05,2.79057]
[1780177267603,49.6,73897.83,0.0,0.98103,2e-05,2.79101]
[1780177271632,49.6,73901.59,0.0,0.98109,2e-05,2.78414]
[1780177276148,49.6,73902.23,0.0,0.98109,2e-05,2.7832]
[1780177276220,49.6,73902.23,0.0,0.98109,2e-05,2.7832]
[1780177281704,49.6,73902.15,0.0,0.98109,2e-05,2.78374]
[1780177286739,49.61,73902.02,0.0,0.98109,2e-05,2.78431]
[1780177291774,49.61,73903.26,0.0,0.98112,2e-05,2.78018]
[1780177293226,49.61,73903.78,0.0,0.98112,2e-05,2.77926]
[1780177293470,49.61,73903.78,0.0,0.98112,2e-05,2.77926]
[1780177295044,49.61,73903.52,0.0,0.98112,2e-05,2.77982]
[1780177295145,49.61,73903.52,0.0,0.98112,2e-05,2.77988]
[1780177295224,49.61,73903.52,0.0,0.98112,2e-05,2.77988]
[1780177300836,49.61,73903.37,0.0,0.98111,2e-05,2.78057]
[1780177305872,49.61,73903.48,0.0,0.98111,2e-05,2.78069]
[1780177310907,49.61,73904.04,0.0,0.98112,2e-05,2.77994]
[1780177315942,49.61,73904.58,0.0,0.98112,2e-05,2.77924]
[1780177321155,49.61,73905.94,0.0,0.98114,2e-05,2.77692]
[1780177321229,49.61,73905.94,0.0,0.98114,2e-05,2.77692]
[1780177327020,49.62,73905.86,0.0,0.98114,2e-05,2.77753]
[1780177335076,49.62,73906.06,0.0,0.98114,2e-05,2.77771]
[1780177343203,49.62,73905.79,0.0,0.98113,2e-05,2.77875]
[1780177343220,49.62,73905.79,0.0,0.98113,2e-05,2.77875]
[1780177345138,49.62,73905.79,0.0,0.98113,2e-05,2.77875]
[1780177345182,49.62,73905.79,0.0,0.98113,2e-05,2.77888]
[1780177345224,49.62,73905.79,0.0,0.98113,2e-05,2.77888]
[1780177350383,49.62,73908.7,0.0,0.98117,2e-05,2.77368]
[1780177350471,49.62,73908.7,0.0,0.98117,2e-05,2.77368]
[1780177356224,49.62,73911.75,0.0,0.98123,2e-05,2.76629]
[1780177358671,49.62,73911.97,0.0,0.98123,2e-05,2.76595]
[1780177358721,49.62,73911.97,0.0,0.98123,2e-05,2.76595]
[1780177360667,49.63,73912.08,0.0,0.98123,2e-05,2.76591]
[1780177360726,49.63,73912.08,0.0,0.98123,2e-05,2.76591]
[1780177360826,49.63,73912.11,0.0,0.98123,2e-05,2.76602]
[1780177366294,49.63,73913.51,0.0,0.98125,2e-05,2.76381]
[1780177373343,49.63,73913.8,0.0,0.98125,2e-05,2.76388]
[1780177378377,49.63,73913.92,0.0,0.98124,2e-05,2.7641]
[1780177383413,49.63,73913.96,0.0,0.98124,2e-05,2.76446]
[1780177389455,49.64,73914.32,0.0,0.98124,2e-05,2.7643]
[1780177393563,49.64,73915.47,0.0,0.98126,2e-05,2.7624]
[1780177393721,49.64,73915.47,0.0,0.98126,2e-05,2.7624]
[1780177395497,49.64,73920.71,0.0,0.98134,2e-05,2.75282]
[1780177396504,49.64,73924.41,0.0,0.98139,2e-05,2.74599]
[1780177399767,49.64,73926.38,0.0,0.98142,2e-05,2.74254]
[1780177399971,49.64,73926.38,0.0,0.98142,2e-05,2.74254]
[1780177400071,49.64,73926.42,0.0,0.98142,2e-05,2.74273]
[1780177402331,49.64,73926.82,0.0,0.98142,2e-05,2.74211]
[1780177402470,49.64,73926.82,0.0,0.98142,2e-05,2.74211]
[1780177407581,49.65,73928.9,0.0,0.98145,2e-05,2.73903]
[1780177412621,49.65,73930.66,0.0,0.98148,2e-05,2.73439]
[1780177413975,49.65,73930.66,0.0,0.98148,2e-05,2.73439]
[1780177414221,49.65,73930.66,0.0,0.98148,2e-05,2.73439]
[1780177415758,49.65,73930.7,0.0,0.98148,2e-05,2.73461]
[1780177415976,49.65,73930.7,0.0,0.98148,2e-05,2.73461]
[1780177416064,49.65,73930.89,0.0,0.98148,2e-05,2.73457]
[1780177421684,49.65,73931.18,0.0,0.98148,2e-05,2.73482]
[1780177423751,49.65,73931.18,0.0,0.98148,2e-05,2.73482]
[1780177423971,49.65,73931.18,0.0,0.98148,2e-05,2.73482]
[1780177429740,49.66,73933.39,0.0,0.9815,2e-05,2.73218]
[1780177431754,49.66,73938.08,0.0,0.98157,2e-05,2.7238]
[1780177433752,49.66,73940.62,0.0,0.98161,2e-05,2.71926]
[1780177433942,49.66,73940.62,0.0,0.98161,2e-05,2.71926]
[1780177434775,49.66,73947.52,0.0,0.98171,1e-05,2.70686]
[1780177435782,49.67,73952.56,0.0,0.98178,1e-05,2.69776]
[1780177437592,49.67,73952.56,0.0,0.98178,1e-05,2.69776]
[1780177437719,49.67,73952.56,0.0,0.98178,1e-05,2.69776]
[1780177437796,49.67,73953.05,0.0,0.98178,1e-05,2.69732]
[1780177442093,49.67,73953.2,0.0,0.98178,1e-05,2.69775]
[1780177442222,49.67,73953.2,0.0,0.98178,1e-05,2.69775]
[1780177445853,49.68,73956.87,0.0,0.98183,1e-05,2.69219]
[1780177448875,49.68,73945.42,0.0,0.98165,2e-05,2.7141]
[1780177449882,49.68,73943.24,0.0,0.98161,2e-05,2.71836]
[1780177450889,49.68,73937.63,0.0,0.98153,2e-05,2.72901]
[1780177451896,49.68,73931.89,0.0,0.98144,2e-05,2.73991]
[1780177452903,49.68,73924.34,0.0,0.98132,2e-05,2.75421]
[1780177453910,49.68,73920.95,0.0,0.98127,2e-05,2.76072]
[1780177456552,49.68,73920.36,0.0,0.98126,2e-05,2.76208]
[1780177456722,49.68,73920.36,0.0,0.98126,2e-05,2.76208]
[1780177457940,49.68,73914.3,0.0,0.98117,2e-05,2.77363]
[1780177460961,49.69,73912.55,0.0,0.98113,2e-05,2.77735]
[1780177464311,49.69,73910.47,0.0,0.9811,2e-05,2.78147]
[1780177464476,49.69,73910.35,0.0,0.9811,2e-05,2.78178]
[1780177464989,49.69,73905.79,0.0,0.98103,2e-05,2.79051]
[1780177465996,49.69,73902.4,0.0,0.98097,2e-05,2.79701]
[1780177469478,49.69,73900.08,0.0,0.98094,2e-05,2.80161]
[1780177469724,49.69,73900.08,0.0,0.98094,2e-05,2.80161]
[1780177470031,49.69,73908.28,0.0,0.98106,2e-05,2.7861]
[1780177471038,49.69,73911.97,0.0,0.98113,2e-05,2.77712]
[1780177474178,49.69,73913.05,0.0,0.98115,2e-05,2.77528]
[1780177474219,49.69,73913.05,0.0,0.98115,2e-05,2.77528]
[1780177475980,49.69,73913.84,0.0,0.98116,2e-05,2.77398]
[1780177476222,49.69,73913.84,0.0,0.98116,2e-05,2.77398]
[1780177476320,49.69,73915.33,0.0,0.98118,2e-05,2.77127]
[1780177482115,49.69,73915.6,0.0,0.98118,2e-05,2.77136]
[1780177483314,49.69,73915.6,0.0,0.98118,2e-05,2.77136]
[1780177483471,49.69,73914.09,0.0,0.98116,2e-05,2.77431]
[1780177487995,49.7,73914.31,0.0,0.98116,2e-05,2.77427]
[1780177488223,49.7,73914.31,0.0,0.98116,2e-05,2.77427]
[1780177488276,49.7,73915.08,0.0,0.98117,2e-05,2.77291]
[1780177491178,49.7,73908.5,0.0,0.98106,2e-05,2.78563]
[1780177492185,49.7,73900.95,0.0,0.98095,2e-05,2.80003]
[1780177492587,49.7,73900.95,0.0,0.98095,2e-05,2.80003]
[1780177492720,49.7,73900.95,0.0,0.98095,2e-05,2.80003]
[1780177493192,49.7,73897.2,0.0,0.98089,2e-05,2.80721]
[1780177496149,49.7,73895.93,0.0,0.98087,2e-05,2.8097]
[1780177496223,49.7,73895.93,0.0,0.98087,2e-05,2.8097]
[1780177497220,49.7,73890.04,0.0,0.98078,2e-05,2.82099]
[1780177499034,49.7,73889.48,0.0,0.98077,2e-05,2.82207]
[1780177499225,49.7,73889.48,0.0,0.98077,2e-05,2.82207]
[1780177499234,49.7,73889.33,0.0,0.98076,2e-05,2.82237]
[1780177501248,49.7,73883.6,0.0,0.98067,2e-05,2.83335]
[1780177503262,49.7,73880.11,0.0,0.98062,2e-05,2.84002]
[1780177504269,49.7,73884.71,0.0,0.98069,2e-05,2.83116]
[1780177505298,49.7,73884.71,0.0,0.98069,2e-05,2.83116]
[1780177505470,49.7,73884.86,0.0,0.98069,2e-05,2.83086]
[1780177511319,49.7,73884.83,0.0,0.98069,2e-05,2.83086]
[1780177515870,49.7,73887.71,0.0,0.98074,2e-05,2.8253]
[1780177515969,49.7,73887.71,0.0,0.98074,2e-05,2.8253]
[1780177520848,49.7,73890.7,0.0,0.98079,2e-05,2.8196]
[1780177520972,49.7,73890.7,0.0,0.98079,2e-05,2.8196]
[1780177521071,49.7,73894.35,0.0,0.98084,2e-05,2.81267]
[1780177521664,49.7,73894.35,0.0,0.98084,2e-05,2.81267]
[1780177521725,49.7,73894.35,0.0,0.98084,2e-05,2.81267]
[1780177521826,49.7,73895.17,0.0,0.98086,2e-05,2.81111]
[1780177525421,49.7,73899.51,0.0,0.98092,2e-05,2.80294]
[1780177527023,49.7,73899.51,0.0,0.98092,2e-05,2.80294]
[1780177527227,49.7,73899.51,0.0,0.98092,2e-05,2.80294]
[1780177527307,49.7,73903.32,0.0,0.98098,2e-05,2.79579]
[1780177527435,49.7,73909.65,0.0,0.98108,2e-05,2.7838]
[1780177532470,49.7,73910.68,0.0,0.98111,2e-05,2.78015]
[1780177534855,49.7,73910.72,0.0,0.98111,2e-05,2.78016]
[1780177534970,49.7,73910.72,0.0,0.98111,2e-05,2.78016]
[1780177536693,49.7,73911.09,0.0,0.98111,2e-05,2.77963]
[1780177536728,49.7,73911.09,0.0,0.98111,2e-05,2.77963]
[1780177536781,49.7,73911.77,0.0,0.98112,2e-05,2.77843]
[1780177539413,49.7,73913.14,0.0,0.98114,2e-05,2.77602]
[1780177543547,49.7,73894.53,0.0,0.98085,2e-05,2.8118]
[1780177544554,49.7,73894.08,0.0,0.98084,2e-05,2.81269]
[1780177548323,49.71,73894.89,0.0,0.98085,2e-05,2.81121]
[1780177548325,49.71,73895.24,0.0,0.98086,2e-05,2.81061]
[1780177548473,49.71,73895.24,0.0,0.98086,2e-05,2.81061]
[1780177553616,49.71,73897.82,0.0,0.9809,2e-05,2.80587]
[1780177555630,49.71,73903.05,0.0,0.98098,2e-05,2.79602]
[1780177560666,49.71,73906.19,0.0,0.98102,2e-05,2.79039]
[1780177565700,49.71,73906.89,0.0,0.98103,2e-05,2.78943]
[1780177570736,49.71,73910.09,0.0,0.98108,2e-05,2.78375]
[1780177575770,49.71,73912.36,0.0,0.98111,2e-05,2.77989]
[1780177580806,49.71,73915.74,0.0,0.98116,2e-05,2.77397]
[1780177585841,49.72,73916.33,0.0,0.98116,2e-05,2.77334]
[1780177589869,49.72,73908.83,0.0,0.98104,2e-05,2.7879]
[1780177594905,49.72,73907.78,0.0,0.98104,2e-05,2.78828]
[1780177601954,49.72,73906.13,0.0,0.98101,2e-05,2.79196]
[1780177603967,49.72,73900.52,0.0,0.98092,2e-05,2.80276]
[1780177609003,49.72,73899.49,0.0,0.9809,2e-05,2.80499]
[1780177614039,49.73,73898.16,0.0,0.98088,2e-05,2.80775]
[1780177617059,49.73,73894.09,0.0,0.98081,2e-05,2.81562]
[1780177618065,49.73,73890.41,0.0,0.98076,2e-05,2.82268]
[1780177623101,49.73,73888.08,0.0,0.98072,2e-05,2.82717]
[1780177628136,49.73,73885.28,0.0,0.98068,2e-05,2.83251]
[1780177633171,49.73,73884.64,0.0,0.98067,2e-05,2.83369]
[1780177638206,49.73,73884.17,0.0,0.98066,2e-05,2.83454]
[1780177643243,49.73,73883.54,0.0,0.98065,2e-05,2.83569]
[1780177648279,49.73,73883.8,0.0,0.98065,2e-05,2.83513]
[1780177649795,49.73,73883.66,0.0,0.98065,2e-05,2.83539]
[1780177650723,49.73,73883.08,0.0,0.98064,2e-05,2.8365]
[1780177656335,49.73,73882.36,0.0,0.98065,2e-05,2.83571]
[1780177661370,49.72,73882.11,0.0,0.98064,2e-05,2.83614]
[1780177663311,49.72,73882.14,0.0,0.98064,2e-05,2.83608]
[1780177663471,49.72,73882.14,0.0,0.98064,2e-05,2.83608]
[1780177663517,49.72,73882.09,0.0,0.98064,2e-05,2.83616]
[1780177664895,49.72,73880.67,0.0,0.98062,2e-05,2.83888]
[1780177664971,49.72,73880.67,0.0,0.98062,2e-05,2.83888]
[1780177670432,49.72,73881.1,0.0,0.98063,2e-05,2.83798]
[1780177673335,49.72,73880.8,0.0,0.98062,2e-05,2.83853]
[1780177673476,49.72,73880.8,0.0,0.98062,2e-05,2.83853]
[1780177673454,49.72,73880.79,0.0,0.98062,2e-05,2.83854]
[1780177673780,49.72,73880.79,0.0,0.98062,2e-05,2.83854]
[1780177673971,49.72,73880.79,0.0,0.98062,2e-05,2.83854]
[1780177681510,49.72,73879.76,0.0,0.98061,2e-05,2.84042]
[1780177682517,49.72,73864.37,0.0,0.98036,2e-05,2.8701]
[1780177683524,49.72,73855.01,0.0,0.98021,2e-05,2.88821]
[1780177684531,49.72,73853.54,0.0,0.98019,2e-05,2.89097]
[1780177686545,49.72,73850.29,0.0,0.98014,2e-05,2.8971]
[1780177691580,49.72,73849.15,0.0,0.98013,2e-05,2.89876]
[1780177696615,49.72,73846.59,0.0,0.98009,2e-05,2.90321]
[1780177697811,49.72,73846.59,0.0,0.98009,2e-05,2.90321]
[1780177697976,49.72,73846.59,0.0,0.98009,2e-05,2.90321]
[1780177698051,49.72,73846.21,0.0,0.98009,2e-05,2.90372]
[1780177699275,49.72,73846.21,0.0,0.98009,2e-05,2.90372]
[1780177699470,49.72,73846.21,0.0,0.98009,2e-05,2.90372]
[1780177705681,49.71,73845.61,0.0,0.98008,2e-05,2.90408]
[1780177710716,49.71,73845.76,0.0,0.98009,2e-05,2.90321]
[1780177711723,49.71,73837.33,0.0,0.97997,2e-05,2.91747]
[1780177712730,49.71,73836.62,0.0,0.97996,2e-05,2.91872]
[1780177717765,49.71,73854.16,0.0,0.98025,2e-05,2.88374]
[1780177718771,49.71,73858.81,0.0,0.98032,2e-05,2.87463]
[1780177722343,49.71,73860.07,0.0,0.98034,2e-05,2.87207]
[1780177722474,49.71,73860.07,0.0,0.98034,2e-05,2.87207]
[1780177722573,49.71,73859.41,0.0,0.98033,2e-05,2.87323]
[1780177723646,49.71,73859.55,0.0,0.98034,2e-05,2.87296]
[1780177723721,49.71,73859.55,0.0,0.98034,2e-05,2.87296]
[1780177728842,49.7,73860.31,0.0,0.98035,2e-05,2.87115]
[1780177733877,49.7,73860.53,0.0,0.98036,2e-05,2.87044]
[1780177737371,49.7,73860.35,0.0,0.98035,2e-05,2.87068]
[1780177737472,49.7,73860.35,0.0,0.98035,2e-05,2.87068]
[1780177737572,49.7,73860.35,0.0,0.98035,2e-05,2.87057]
[1780177738972,49.7,73860.91,0.0,0.98036,2e-05,2.86949]
[1780177739220,49.7,73860.91,0.0,0.98036,2e-05,2.86949]
[1780177744954,49.7,73860.55,0.0,0.98036,2e-05,2.8698]
[1780177748982,49.7,73865.83,0.0,0.98045,2e-05,2.85936]
[1780177751883,49.7,73868.5,0.0,0.98049,2e-05,2.85411]
[1780177751973,49.7,73868.5,0.0,0.98049,2e-05,2.85411]
[1780177752007,49.7,73868.59,0.0,0.98049,2e-05,2.85391]
[1780177753011,49.7,73864.48,0.0,0.98043,2e-05,2.86182]
[1780177754662,49.7,73863.41,0.0,0.98041,2e-05,2.86386]
[1780177754728,49.7,73863.41,0.0,0.98041,2e-05,2.86386]
[1780177758045,49.7,73856.66,0.0,0.9803,2e-05,2.87676]
[1780177759826,49.7,73856.74,0.0,0.98031,2e-05,2.87655]
[1780177759973,49.7,73856.74,0.0,0.98031,2e-05,2.87655]
[1780177760059,49.7,73856.31,0.0,0.9803,2e-05,2.87731]
[1780177761207,49.7,73856.31,0.0,0.9803,2e-05,2.87731]
[1780177761223,49.7,73856.31,0.0,0.9803,2e-05,2.87731]
[1780177766101,49.7,73849.37,0.0,0.98019,2e-05,2.8903]
[1780177769122,49.69,73842.84,0.0,0.98009,2e-05,2.90277]
[1780177771117,49.69,73842.14,0.0,0.98008,2e-05,2.90403]
[1780177771225,49.69,73842.14,0.0,0.98008,2e-05,2.90403]
[1780177771272,49.69,73841.34,0.0,0.98008,2e-05,2.90334]
[1780177772977,49.69,73841.4,0.0,0.98008,2e-05,2.90311]
[1780177773223,49.69,73841.4,0.0,0.98008,2e-05,2.90311]
[1780177776171,49.69,73854.2,0.0,0.98029,2e-05,2.87772]
[1780177777178,49.69,73856.12,0.0,0.98032,2e-05,2.87393]
[1780177777851,49.69,73856.12,0.0,0.98032,2e-05,2.87393]
[1780177777973,49.69,73856.12,0.0,0.98032,2e-05,2.87393]
[1780177778185,49.69,73857.52,0.0,0.98035,2e-05,2.87115]
[1780177779466,49.69,73857.52,0.0,0.98035,2e-05,2.87115]
[1780177779722,49.69,73857.44,0.0,0.98035,2e-05,2.87126]
[1780177785233,49.69,73863.56,0.0,0.98044,2e-05,2.85911]
[1780177786241,49.69,73867.84,0.0,0.98051,2e-05,2.85082]
[1780177787248,49.69,73861.94,0.0,0.98042,2e-05,2.8622]
[1780177788057,49.69,73861.94,0.0,0.98042,2e-05,2.8622]
[1780177788223,49.69,73861.94,0.0,0.98042,2e-05,2.8622]
[1780177788322,49.69,73862.06,0.0,0.98042,2e-05,2.86193]
[1780177789583,49.69,73862.06,0.0,0.98042,2e-05,2.86193]
[1780177789733,49.69,73861.99,0.0,0.98042,2e-05,2.86203]
[1780177795228,49.69,73859.25,0.0,0.98038,2e-05,2.86712]
[1780177795471,49.69,73859.25,0.0,0.98038,2e-05,2.86712]
[1780177795572,49.69,73859.19,0.0,0.98038,2e-05,2.86718]
[1780177796311,49.69,73851.37,0.0,0.98025,2e-05,2.88231]
[1780177798446,49.69,73850.79,0.0,0.98025,2e-05,2.88337]
[1780177798474,49.69,73850.79,0.0,0.98025,2e-05,2.88337]
[1780177798571,49.69,73847.87,0.0,0.9802,2e-05,2.88898]
[1780177799332,49.69,73855.52,0.0,0.98032,2e-05,2.874]
[1780177800339,49.69,73858.41,0.0,0.98037,2e-05,2.86834]
[1780177801346,49.69,73862.12,0.0,0.98043,2e-05,2.8611]
[1780177802083,49.69,73862.12,0.0,0.98043,2e-05,2.8611]
[1780177802224,49.69,73862.12,0.0,0.98043,2e-05,2.8611]
[1780177802353,49.69,73857.1,0.0,0.98035,2e-05,2.87079]
[1780177803483,49.69,73857.1,0.0,0.98035,2e-05,2.87079]
[1780177803725,49.69,73856.86,0.0,0.98035,2e-05,2.8712]
[1780177805374,49.68,73852.48,0.0,0.98028,2e-05,2.87959]
[1780177807644,49.68,73850.72,0.0,0.98025,2e-05,2.88294]
[1780177807724,49.68,73852.05,0.0,0.98027,2e-05,2.88027]
[1780177808290,49.68,73852.05,0.0,0.98027,2e-05,2.88027]
[1780177808472,49.68,73852.05,0.0,0.98027,2e-05,2.88027]
[1780177808529,49.68,73853.06,0.0,0.98029,2e-05,2.87823]
[1780177814437,49.68,73850.56,0.0,0.98025,2e-05,2.88266]
[1780177816451,49.68,73846.36,0.0,0.98018,2e-05,2.89068]
[1780177817458,49.68,73842.05,0.0,0.98012,2e-05,2.899]
[1780177819089,49.68,73841.74,0.0,0.98011,2e-05,2.8995]
[1780177819223,49.68,73841.74,0.0,0.98011,2e-05,2.8995]
[1780177819472,49.68,73841.31,0.0,0.98011,2e-05,2.90023]
[1780177820552,49.68,73841.31,0.0,0.98011,2e-05,2.90023]
[1780177820725,49.68,73841.31,0.0,0.98011,2e-05,2.90012]
[1780177822495,49.68,73837.51,0.0,0.98005,2e-05,2.90734]
[1780177827532,49.68,73836.99,0.0,0.98004,2e-05,2.90776]
[1780177832567,49.67,73836.29,0.0,0.98005,2e-05,2.90641]
[1780177833234,49.67,73836.29,0.0,0.98005,2e-05,2.90641]
[1780177833483,49.67,73836.29,0.0,0.98005,2e-05,2.90641]
[1780177833574,49.67,73836.13,0.0,0.98005,2e-05,2.90661]
[1780177834752,49.67,73835.86,0.0,0.98005,2e-05,2.90702]
[1780177834973,49.67,73835.86,0.0,0.98005,2e-05,2.90702]
[1780177844661,49.67,73834.15,0.0,0.98003,2e-05,2.90925]
[1780177845538,49.67,73834.15,0.0,0.98003,2e-05,2.90925]
[1780177845668,49.67,73834.14,0.0,0.98003,2e-05,2.90916]
[1780177845724,49.67,73834.14,0.0,0.98003,2e-05,2.90916]
[1780177846530,49.67,73834.14,0.0,0.98003,2e-05,2.90916]
[1780177846675,49.67,73833.55,0.0,0.98002,2e-05,2.9102]
[1780177846728,49.67,73833.55,0.0,0.98002,2e-05,2.9102]
[1780177852718,49.66,73833.22,0.0,0.98002,2e-05,2.91017]
[1780177853725,49.66,73841.09,0.0,0.98015,2e-05,2.89465]
[1780177855150,49.66,73841.09,0.0,0.98015,2e-05,2.89465]
[1780177855224,49.66,73841.09,0.0,0.98015,2e-05,2.89465]
[1780177855251,49.66,73841.75,0.0,0.98016,2e-05,2.89328]
[1780177856746,49.66,73844.58,0.0,0.98021,2e-05,2.88759]
[1780177858726,49.66,73845.33,0.0,0.98022,2e-05,2.88605]
[1780177858974,49.66,73845.33,0.0,0.98022,2e-05,2.88605]
[1780177864802,49.66,73846.01,0.0,0.98023,2e-05,2.88424]
[1780177867122,49.66,73845.65,0.0,0.98023,2e-05,2.88487]
[1780177867223,49.66,73845.65,0.0,0.98023,2e-05,2.88487]
[1780177867224,49.66,73845.48,0.0,0.98023,2e-05,2.88513]
[1780177868170,49.66,73845.48,0.0,0.98023,2e-05,2.88513]
[1780177868225,49.66,73845.48,0.0,0.98023,2e-05,2.88513]
[1780177868830,49.66,73842.32,0.0,0.98018,2e-05,2.89113]
[1780177873865,49.66,73841.48,0.0,0.98017,2e-05,2.89232]
[1780177878900,49.66,73841.51,0.0,0.98017,2e-05,2.89181]
[1780177880557,49.66,73841.51,0.0,0.98017,2e-05,2.89181]
[1780177880688,49.66,73841.51,0.0,0.98017,2e-05,2.89181]
[1780177880725,49.66,73841.51,0.0,0.98017,2e-05,2.89181]
[1780177880658,49.66,73843.09,0.0,0.9802,2e-05,2.88855]
[1780177880915,49.66,73846.33,0.0,0.98025,2e-05,2.88224]
[1780177882157,49.66,73846.33,0.0,0.98025,2e-05,2.88224]
[1780177882223,49.66,73846.33,0.0,0.98025,2e-05,2.88224]
[1780177888155,49.65,73847.85,0.0,0.98028,2e-05,2.87886]
[1780177890429,49.65,73847.91,0.0,0.98028,2e-05,2.8786]
[1780177890474,49.65,73847.91,0.0,0.98028,2e-05,2.8786]
[1780177890649,49.65,73849.62,0.0,0.98031,2e-05,2.87514]
[1780177892301,49.65,73849.97,0.0,0.98031,2e-05,2.87446]
[1780177892475,49.65,73849.97,0.0,0.98031,2e-05,2.87446]
[1780177895013,49.65,73868.79,0.0,0.98063,2e-05,2.83571]
[1780177896020,49.65,73879.21,0.0,0.98079,2e-05,2.81573]
[1780177897027,49.65,73875.2,0.0,0.98073,2e-05,2.82344]
[1780177898288,49.65,73869.79,0.0,0.98064,2e-05,2.83385]
[1780177899723,49.65,73869.79,0.0,0.98064,2e-05,2.83385]
[1780177899973,49.65,73869.45,0.0,0.98064,2e-05,2.8345]
[1780177900048,49.65,73869.24,0.0,0.98063,2e-05,2.83491]
[1780177901561,49.65,73869.24,0.0,0.98063,2e-05,2.83491]
[1780177901726,49.65,73869.24,0.0,0.98063,2e-05,2.83491]
[1780177915153,49.65,73869.12,0.0,0.98063,2e-05,2.83507]
[1780177919161,49.65,73869.44,0.0,0.98064,2e-05,2.83446]
[1780177919220,49.65,73869.44,0.0,0.98064,2e-05,2.83446]
[1780177919321,49.65,73869.44,0.0,0.98064,2e-05,2.83447]
[1780177920884,49.65,73869.41,0.0,0.98064,2e-05,2.83452]
[1780177920973,49.65,73869.41,0.0,0.98064,2e-05,2.83452]
[1780177924794,49.65,73868.69,0.0,0.98063,2e-05,2.83591]
[1780177930258,49.65,73868.32,0.0,0.98062,2e-05,2.83661]
[1780177931442,49.65,73868.32,0.0,0.98062,2e-05,2.83661]
[1780177931471,49.65,73868.32,0.0,0.98062,2e-05,2.83661]
[1780177931541,49.65,73867.72,0.0,0.98061,2e-05,2.83775]
[1780177933216,49.65,73866.83,0.0,0.9806,2e-05,2.83946]
[1780177933475,49.65,73866.83,0.0,0.9806,2e-05,2.83946]
[1780177939321,49.65,73867.21,0.0,0.9806,2e-05,2.83867]
[1780177948792,49.65,73867.21,0.0,0.9806,2e-05,2.83867]
[1780177948973,49.65,73867.21,0.0,0.9806,2e-05,2.83867]
[1780177949394,49.65,73867.21,0.0,0.9806,2e-05,2.83855]
[1780177950285,49.65,73867.21,0.0,0.9806,2e-05,2.83855]
[1780177950471,49.65,73867.21,0.0,0.9806,2e-05,2.83855]
[1780177958458,49.65,73867.43,0.0,0.98062,2e-05,2.83592]
[1780177961844,49.65,73867.3,0.0,0.98062,2e-05,2.83613]
[1780177961970,49.65,73867.3,0.0,0.98062,2e-05,2.83613]
[1780177962486,49.65,73867.35,0.0,0.98062,2e-05,2.83602]
[1780177962855,49.65,73867.35,0.0,0.98062,2e-05,2.83602]
[1780177962977,49.65,73867.35,0.0,0.98062,2e-05,2.83602]
[1780177968068,49.65,73866.07,0.0,0.9806,2e-05,2.83841]
[1780177968223,49.65,73866.07,0.0,0.9806,2e-05,2.83841]
[1780177976584,49.65,73865.79,0.0,0.9806,2e-05,2.83877]
[1780177981619,49.65,73865.76,0.0,0.9806,2e-05,2.83873]
[1780177986654,49.65,73865.82,0.0,0.9806,2e-05,2.83851]
[1780177988573,49.65,73865.82,0.0,0.9806,2e-05,2.83851]
[1780177988723,49.65,73865.82,0.0,0.9806,2e-05,2.83851]
[1780177994720,49.65,73865.82,0.0,0.9806,2e-05,2.83841]
[1780177994821,49.65,73865.82,0.0,0.9806,2e-05,2.83835]
[1780178000368,49.65,73863.92,0.0,0.98057,2e-05,2.8419]
[1780178000471,49.65,73863.92,0.0,0.98057,2e-05,2.8419]
[1780178005787,49.65,73858.56,0.0,0.98049,2e-05,2.85207]
[1780178010826,49.65,73856.35,0.0,0.98046,2e-05,2.85615]
[1780178013332,49.64,73855.31,0.0,0.98045,2e-05,2.85595]
[1780178013474,49.64,73855.31,0.0,0.98045,2e-05,2.85595]
[1780178014203,49.64,73855.31,0.0,0.98045,2e-05,2.85591]
[1780178014220,49.64,73855.31,0.0,0.98045,2e-05,2.85591]
[1780178014855,49.64,73855.26,0.0,0.98045,2e-05,2.85596]
[1780178020902,49.64,73855.03,0.0,0.98045,2e-05,2.85615]
[1780178025938,49.64,73849.84,0.0,0.98037,2e-05,2.86599]
[1780178030414,49.64,73848.0,0.0,0.98034,2e-05,2.86937]
[1780178030471,49.64,73848.0,0.0,0.98034,2e-05,2.86937]
[1780178036009,49.64,73847.47,0.0,0.98034,2e-05,2.86996]
[1780178041205,49.64,73846.36,0.0,0.98032,2e-05,2.87187]
[1780178041220,49.64,73846.36,0.0,0.98032,2e-05,2.87187]
[1780178041357,49.64,73851.66,0.0,0.98041,2e-05,2.86153]
[1780178042050,49.64,73856.21,0.0,0.98048,2e-05,2.85268]
[1780178043745,49.64,73856.21,0.0,0.98048,2e-05,2.85268]
[1780178043799,49.64,73857.79,0.0,0.98051,2e-05,2.84957]
[1780178043971,49.64,73857.79,0.0,0.98051,2e-05,2.84957]
[1780178046450,49.64,73858.24,0.0,0.98051,2e-05,2.84868]
[1780178046475,49.64,73858.24,0.0,0.98051,2e-05,2.84868]
[1780178053126,49.64,73861.87,0.0,0.98057,2e-05,2.8416]
[1780178056218,49.64,73861.73,0.0,0.98057,2e-05,2.84186]
[1780178056470,49.64,73861.73,0.0,0.98057,2e-05,2.84186]
[1780178056571,49.64,73861.73,0.0,0.98057,2e-05,2.84185]
[1780178058441,49.64,73861.76,0.0,0.98057,2e-05,2.84179]
[1780178058472,49.64,73861.76,0.0,0.98057,2e-05,2.84179]
[1780178064204,49.64,73861.8,0.0,0.98057,2e-05,2.84169]
[1780178073267,49.64,73861.81,0.0,0.98059,2e-05,2.83952]
[1780178081323,49.64,73861.88,0.0,0.98059,2e-05,2.8394]
[1780178087548,49.64,73861.88,0.0,0.98059,2e-05,2.8394]
[1780178087721,49.64,73861.88,0.0,0.98059,2e-05,2.8394]
[1780178092360,49.64,73862.13,0.0,0.98059,2e-05,2.83894]
[1780178092472,49.64,73862.13,0.0,0.98059,2e-05,2.83894]
[1780178092574,49.64,73862.13,0.0,0.98059,2e-05,2.83895]
[1780178095305,49.64,73862.55,0.0,0.9806,2e-05,2.83814]
[1780178095476,49.64,73862.55,0.0,0.9806,2e-05,2.83814]
[1780178095573,49.64,73868.78,0.0,0.9807,2e-05,2.82617]
[1780178099822,49.64,73870.23,0.0,0.98072,2e-05,2.82344]
[1780178099923,49.64,73870.57,0.0,0.98072,2e-05,2.82284]
[1780178099971,49.64,73870.57,0.0,0.98072,2e-05,2.82284]
[1780178105499,49.64,73870.32,0.0,0.98072,2e-05,2.82347]
[1780178106507,49.64,73863.29,0.0,0.98061,2e-05,2.83698]
[1780178107482,49.64,73863.29,0.0,0.98061,2e-05,2.83698]
[1780178107724,49.64,73863.29,0.0,0.98061,2e-05,2.83698]
[1780178114564,49.64,73861.91,0.0,0.98059,2e-05,2.83958]
[1780178123543,49.64,73861.94,0.0,0.98059,2e-05,2.8395]
[1780178123724,49.64,73861.94,0.0,0.98059,2e-05,2.8395]
[1780178123823,49.64,73861.97,0.0,0.98059,2e-05,2.8394]
[1780178128964,49.64,73862.01,0.0,0.98059,2e-05,2.8393]
[1780178128969,49.64,73862.01,0.0,0.98059,2e-05,2.8393]
[1780178134706,49.64,73862.33,0.0,0.98061,2e-05,2.83654]
[1780178141755,49.64,73859.82,0.0,0.98057,2e-05,2.84134]
[1780178143296,49.64,73859.82,0.0,0.98057,2e-05,2.84134]
[1780178143469,49.64,73859.82,0.0,0.98057,2e-05,2.84134]
[1780178145539,49.64,73859.86,0.0,0.98057,2e-05,2.84124]
[1780178145722,49.64,73859.86,0.0,0.98057,2e-05,2.84124]
[1780178145791,49.64,73859.86,0.0,0.98057,2e-05,2.84123]
[1780178154846,49.64,73859.86,0.0,0.98057,2e-05,2.84118]
[1780178156390,49.64,73859.86,0.0,0.98057,2e-05,2.84118]
[1780178156472,49.64,73859.86,0.0,0.98057,2e-05,2.84118]
[1780178165923,49.64,73859.75,0.0,0.98057,2e-05,2.84137]
[1780178170958,49.64,73859.77,0.0,0.98057,2e-05,2.84133]
[1780178171272,49.64,73859.77,0.0,0.98057,2e-05,2.84133]
[1780178171470,49.64,73859.77,0.0,0.98057,2e-05,2.84133]
[1780178172542,49.64,73859.81,0.0,0.98057,2e-05,2.84125]
[1780178172724,49.64,73859.81,0.0,0.98057,2e-05,2.84125]
[1780178172793,49.64,73859.81,0.0,0.98057,2e-05,2.84125]
[1780178178007,49.64,73859.38,0.0,0.98056,2e-05,2.84208]
[1780178183042,49.64,73858.95,0.0,0.98055,2e-05,2.8429]
[1780178191374,49.64,73859.02,0.0,0.98056,2e-05,2.84276]
[1780178191471,49.64,73859.02,0.0,0.98056,2e-05,2.84276]
[1780178197140,49.64,73859.25,0.0,0.98057,2e-05,2.84022]
[1780178202175,49.64,73859.54,0.0,0.98058,2e-05,2.83968]
[1780178209224,49.64,73859.87,0.0,0.98058,2e-05,2.8391]
[1780178215266,49.64,73860.47,0.0,0.98059,2e-05,2.83801]
[1780178225337,49.64,73860.47,0.0,0.98059,2e-05,2.83811]
[1780178226343,49.64,73870.49,0.0,0.98075,2e-05,2.81887]
[1780178227350,49.64,73874.09,0.0,0.9808,2e-05,2.81203]
[1780178229967,49.64,73872.68,0.0,0.98078,2e-05,2.81478]
[1780178230063,49.64,73868.27,0.0,0.98071,2e-05,2.82332]
[1780178230222,49.64,73868.27,0.0,0.98071,2e-05,2.82332]
[1780178230370,49.64,73863.94,0.0,0.98064,2e-05,2.83164]
[1780178233572,49.64,73865.14,0.0,0.98066,2e-05,2.82937]
[1780178233722,49.64,73865.14,0.0,0.98066,2e-05,2.82937]
[1780178233815,49.64,73865.14,0.0,0.98066,2e-05,2.82941]
[1780178234245,49.64,73865.14,0.0,0.98066,2e-05,2.82941]
[1780178234470,49.64,73865.14,0.0,0.98066,2e-05,2.82941]
[1780178239780,49.64,73869.26,0.0,0.98073,2e-05,2.82162]
[1780178239969,49.64,73869.26,0.0,0.98073,2e-05,2.82162]
[1780178241410,49.64,73869.26,0.0,0.98072,2e-05,2.82168]
[1780178241469,49.64,73869.26,0.0,0.98072,2e-05,2.82168]
[1780178241618,49.64,73869.26,0.0,0.98072,2e-05,2.82171]
[1780178253067,49.64,73869.26,0.0,0.98072,2e-05,2.82178]
[1780178254724,49.64,73868.26,0.0,0.98072,2e-05,2.8218]
[1780178256139,49.64,73868.33,0.0,0.98072,2e-05,2.82168]
[1780178256222,49.64,73868.26,0.0,0.98072,2e-05,2.82183]
[1780178258567,49.64,73868.38,0.0,0.98072,2e-05,2.82163]
[1780178263604,49.64,73867.98,0.0,0.98071,2e-05,2.82246]
[1780178270652,49.64,73867.36,0.0,0.9807,2e-05,2.82372]
[1780178277102,49.64,73867.28,0.0,0.9807,2e-05,2.82388]
[1780178277223,49.64,73867.31,0.0,0.9807,2e-05,2.82386]
[1780178284754,49.64,73867.47,0.0,0.98071,2e-05,2.82358]
[1780178291804,49.64,73867.8,0.0,0.98071,2e-05,2.82298]
[1780178302882,49.64,73867.89,0.0,0.98071,2e-05,2.82285]
[1780178307917,49.64,73867.71,0.0,0.98071,2e-05,2.82322]
[1780178313958,49.64,73867.77,0.0,0.98072,2e-05,2.82102]
[1780178324726,49.64,73867.68,0.0,0.98072,2e-05,2.8212]
[1780178324973,49.64,73867.68,0.0,0.98072,2e-05,2.8212]
[1780178325072,49.64,73867.68,0.0,0.98072,2e-05,2.82127]
[1780178327344,49.64,73867.61,0.0,0.98072,2e-05,2.82142]
[1780178327471,49.64,73867.61,0.0,0.98072,2e-05,2.82142]
[1780178343163,49.64,73867.58,0.0,0.98072,2e-05,2.82172]
[1780178348198,49.65,73867.72,0.0,0.98072,2e-05,2.82156]
[1780178353232,49.65,73867.66,0.0,0.98072,2e-05,2.82179]
[1780178358268,49.65,73866.31,0.0,0.98069,2e-05,2.8245]
[1780178362708,49.65,73866.81,0.0,0.9807,2e-05,2.8236]
[1780178362733,49.65,73866.81,0.0,0.9807,2e-05,2.8236]
[1780178362809,49.65,73868.03,0.0,0.98072,2e-05,2.82131]
[1780178365445,49.65,73869.7,0.0,0.98075,2e-05,2.81814]
[1780178365472,49.65,73869.7,0.0,0.98075,2e-05,2.81814]
[1780178371361,49.65,73863.9,0.0,0.98067,2e-05,2.82734]
[1780178372917,49.65,73863.9,0.0,0.98067,2e-05,2.82734]
[1780178372974,49.65,73863.9,0.0,0.98067,2e-05,2.82734]
[1780178373018,49.65,73863.9,0.0,0.98067,2e-05,2.82736]
[1780178374251,49.65,73863.9,0.0,0.98067,2e-05,2.82736]
[1780178374469,49.65,73863.72,0.0,0.98066,2e-05,2.8277]
[1780178384455,49.65,73862.11,0.0,0.98064,2e-05,2.83092]
[1780178389413,49.65,73861.25,0.0,0.98062,2e-05,2.8326]
[1780178389472,49.65,73861.25,0.0,0.98062,2e-05,2.8326]
[1780178389490,49.65,73861.51,0.0,0.98063,2e-05,2.8321]
[1780178390489,49.65,73861.51,0.0,0.98063,2e-05,2.8321]
[1780178390723,49.65,73861.51,0.0,0.98063,2e-05,2.8321]
[1780178397030,49.65,73858.67,0.0,0.98058,2e-05,2.8376]
[1780178397260,49.65,73858.67,0.0,0.98058,2e-05,2.8376]
[1780178397279,49.65,73858.67,0.0,0.98058,2e-05,2.83759]
[1780178397427,49.65,73858.67,0.0,0.98058,2e-05,2.83759]
[1780178397493,49.65,73858.67,0.0,0.98058,2e-05,2.83759]
[1780178398553,49.65,73875.4,0.0,0.98085,2e-05,2.80551]
[1780178399562,49.65,73882.3,0.0,0.98095,2e-05,2.79241]
[1780178402589,49.65,73876.44,0.0,0.98086,2e-05,2.80381]
[1780178404602,49.65,73871.37,0.0,0.98078,2e-05,2.81361]
[1780178406619,49.65,73867.63,0.0,0.98072,2e-05,2.82084]
[1780178409929,49.65,73867.59,0.0,0.98072,2e-05,2.82097]
[1780178409970,49.65,73867.59,0.0,0.98072,2e-05,2.82097]
[1780178410030,49.65,73867.85,0.0,0.98072,2e-05,2.82051]
[1780178413668,49.65,73857.67,0.0,0.98056,2e-05,2.84015]
[1780178414675,49.65,73857.68,0.0,0.98056,2e-05,2.84012]
[1780178418317,49.65,73855.53,0.0,0.98053,2e-05,2.84423]
[1780178418470,49.65,73855.53,0.0,0.98053,2e-05,2.84423]
[1780178423738,49.65,73856.09,0.0,0.98054,2e-05,2.84305]
[1780178427769,49.65,73847.62,0.0,0.9804,2e-05,2.85939]
[1780178428774,49.65,73833.97,0.0,0.98019,2e-05,2.88589]
[1780178429782,49.65,73828.1,0.0,0.98009,2e-05,2.89728]
[1780178434834,49.65,73829.83,0.0,0.98014,2e-05,2.89134]
[1780178434973,49.65,73829.83,0.0,0.98014,2e-05,2.89134]
[1780178435071,49.65,73829.5,0.0,0.98013,2e-05,2.89179]
[1780178436191,49.65,73829.5,0.0,0.98013,2e-05,2.89179]
[1780178436219,49.65,73829.5,0.0,0.98013,2e-05,2.89179]
[1780178440860,49.64,73836.91,0.0,0.98026,2e-05,2.8768]
[1780178442874,49.64,73842.16,0.0,0.98034,2e-05,2.86641]
[1780178447797,49.64,73843.86,0.0,0.98037,2e-05,2.86286]
[1780178447972,49.64,73843.86,0.0,0.98037,2e-05,2.86286]
[1780178448071,49.64,73843.86,0.0,0.98037,2e-05,2.86275]
[1780178448916,49.64,73833.99,0.0,0.98021,2e-05,2.88195]
[1780178450929,49.64,73830.69,0.0,0.98016,2e-05,2.88824]
[1780178455779,49.64,73831.76,0.0,0.98018,2e-05,2.88573]
[1780178455971,49.64,73831.76,0.0,0.98018,2e-05,2.88573]
[1780178461000,49.64,73836.87,0.0,0.98027,2e-05,2.87516]
[1780178461446,49.64,73836.87,0.0,0.98027,2e-05,2.87516]
[1780178461471,49.64,73836.87,0.0,0.98027,2e-05,2.87516]
[1780178461812,49.64,73836.87,0.0,0.98027,2e-05,2.87516]
[1780178461971,49.64,73836.87,0.0,0.98027,2e-05,2.87516]
[1780178462072,49.64,73838.27,0.0,0.98029,2e-05,2.87227]
[1780178468050,49.64,73837.05,0.0,0.98028,2e-05,2.87428]
[1780178473084,49.63,73835.04,0.0,0.98025,2e-05,2.8778]
[1780178475382,49.63,73835.04,0.0,0.98025,2e-05,2.8778]
[1780178475470,49.63,73835.04,0.0,0.98025,2e-05,2.8778]
[1780178476106,49.63,73835.01,0.0,0.98025,2e-05,2.87765]
[1780178476818,49.63,73835.01,0.0,0.98025,2e-05,2.87765]
[1780178476970,49.63,73835.01,0.0,0.98025,2e-05,2.87765]
[1780178482148,49.63,73834.99,0.0,0.98025,2e-05,2.87731]
[1780178488190,49.63,73834.39,0.0,0.98025,2e-05,2.87811]
[1780178490333,49.63,73835.1,0.0,0.98026,2e-05,2.87666]
[1780178490470,49.63,73835.1,0.0,0.98026,2e-05,2.87666]
[1780178490533,49.63,73835.1,0.0,0.98026,2e-05,2.8766]
[1780178491830,49.63,73835.1,0.0,0.98026,2e-05,2.8766]
[1780178491970,49.63,73835.1,0.0,0.98026,2e-05,2.8766]
[1780178498260,49.63,73834.64,0.0,0.98027,2e-05,2.87493]
[1780178501737,49.63,73832.17,0.0,0.98023,2e-05,2.87958]
[1780178501972,49.63,73832.17,0.0,0.98023,2e-05,2.87958]
[1780178502288,49.63,73832.24,0.0,0.98023,2e-05,2.87938]
[1780178503602,49.63,73830.68,0.0,0.98021,2e-05,2.88236]
[1780178503722,49.63,73830.68,0.0,0.98021,2e-05,2.88236]
[1780178508332,49.62,73821.5,0.0,0.98006,2e-05,2.89995]
[1780178509337,49.62,73816.86,0.0,0.97999,2e-05,2.90896]
[1780178511269,49.62,73815.93,0.0,0.97997,2e-05,2.91067]
[1780178511351,49.62,73815.98,0.0,0.97997,2e-05,2.91046]
[1780178511473,49.62,73815.98,0.0,0.97997,2e-05,2.91046]
[1780178512358,49.62,73816.2,0.0,0.97998,2e-05,2.90991]
[1780178512679,49.62,73816.2,0.0,0.97998,2e-05,2.90991]
[1780178512727,49.62,73816.2,0.0,0.97998,2e-05,2.90991]
[1780178519407,49.62,73815.84,0.0,0.97998,2e-05,2.90978]
[1780178520871,49.62,73815.93,0.0,0.97998,2e-05,2.90949]
[1780178520971,49.62,73815.93,0.0,0.97998,2e-05,2.90949]
[1780178521421,49.62,73815.3,0.0,0.97997,2e-05,2.9106]
[1780178525448,49.62,73812.32,0.0,0.97993,2e-05,2.91597]
[1780178526711,49.62,73812.32,0.0,0.97993,2e-05,2.91597]
[1780178526728,49.62,73812.32,0.0,0.97993,2e-05,2.91597]
[1780178532498,49.61,73812.75,0.0,0.97994,2e-05,2.91419]
[1780178537533,49.61,73812.64,0.0,0.97995,2e-05,2.91376]
[1780178540400,49.61,73812.62,0.0,0.97995,2e-05,2.91367]
[1780178540471,49.61,73812.46,0.0,0.97995,2e-05,2.91385]
[1780178540658,49.61,73812.64,0.0,0.97995,2e-05,2.91337]
[1780178542440,49.61,73812.64,0.0,0.97995,2e-05,2.91337]
[1780178542469,49.61,73812.69,0.0,0.97995,2e-05,2.91314]
[1780178548610,49.6,73805.77,0.0,0.97985,2e-05,2.92585]
[1780178550548,49.6,73805.08,0.0,0.97984,2e-05,2.92706]
[1780178550733,49.6,73805.08,0.0,0.97984,2e-05,2.92706]
[1780178550824,49.6,73804.43,0.0,0.97983,2e-05,2.92819]
[1780178552749,49.6,73804.33,0.0,0.97984,2e-05,2.92607]
[1780178552970,49.6,73804.33,0.0,0.97984,2e-05,2.92607]
[1780178558679,49.6,73805.48,0.0,0.97987,2e-05,2.92271]
[1780178564722,49.59,73805.68,0.0,0.97988,2e-05,2.92141]
[1780178567743,49.59,73809.29,0.0,0.97994,2e-05,2.91387]
[1780178569152,49.59,73809.29,0.0,0.97994,2e-05,2.91387]
[1780178569220,49.59,73809.29,0.0,0.97994,2e-05,2.91387]
[1780178569357,49.59,73810.2,0.0,0.97996,2e-05,2.91181]
[1780178571959,49.59,73809.73,0.0,0.97995,2e-05,2.91261]
[1780178571973,49.59,73809.73,0.0,0.97995,2e-05,2.91261]
[1780178572779,49.59,73801.51,0.0,0.97982,2e-05,2.92857]
[1780178574653,49.59,73801.33,0.0,0.97982,2e-05,2.92877]
[1780178574720,49.59,73801.33,0.0,0.97982,2e-05,2.92877]
[1780178574793,49.59,73799.91,0.0,0.9798,2e-05,2.93142]
[1780178576807,49.59,73803.71,0.0,0.97986,2e-05,2.92359]
[1780178577774,49.59,73803.71,0.0,0.97986,2e-05,2.92359]
[1780178577970,49.59,73803.71,0.0,0.97986,2e-05,2.92359]
[1780178578822,49.59,73800.61,0.0,0.97981,2e-05,2.92942]
[1780178581846,49.58,73790.57,0.0,0.97965,2e-05,2.94885]
[1780178582853,49.58,73792.46,0.0,0.97968,2e-05,2.94491]
[1780178583883,49.58,73792.46,0.0,0.97968,2e-05,2.94491]
[1780178583971,49.58,73792.46,0.0,0.97968,2e-05,2.94491]
[1780178584072,49.58,73792.16,0.0,0.97968,2e-05,2.94532]
[1780178585654,49.58,73792.49,0.0,0.97969,2e-05,2.94448]
[1780178585722,49.58,73792.49,0.0,0.97969,2e-05,2.94448]
[1780178589916,49.58,73797.98,0.0,0.97978,2e-05,2.93269]
[1780178590923,49.58,73800.99,0.0,0.97984,2e-05,2.92657]
[1780178592388,49.58,73800.99,0.0,0.97984,2e-05,2.92657]
[1780178592469,49.58,73800.99,0.0,0.97984,2e-05,2.92657]
[1780178592471,49.58,73801.24,0.0,0.97984,2e-05,2.92578]
[1780178592938,49.58,73805.07,0.0,0.9799,2e-05,2.91821]
[1780178593945,49.58,73808.94,0.0,0.97997,2e-05,2.91045]
[1780178596434,49.57,73810.64,0.0,0.98,2e-05,2.90698]
[1780178596470,49.57,73810.64,0.0,0.98,2e-05,2.90698]
[1780178596969,49.57,73800.98,0.0,0.97984,2e-05,2.92578]
[1780178597992,49.57,73800.98,0.0,0.97984,2e-05,2.92578]
[1780178598221,49.57,73800.98,0.0,0.97984,2e-05,2.92578]
[1780178612075,49.56,73796.37,0.0,0.9798,2e-05,2.93059]
[1780178613081,49.56,73787.12,0.0,0.97965,2e-05,2.94881]
[1780178614089,49.56,73784.73,0.0,0.97961,2e-05,2.9534]
[1780178614935,49.56,73784.73,0.0,0.97961,2e-05,2.9534]
[1780178614971,49.56,73784.73,0.0,0.97961,2e-05,2.9534]
[1780178615096,49.56,73784.67,0.0,0.97961,2e-05,2.95333]
[1780178618227,49.56,73784.82,0.0,0.97962,2e-05,2.95262]
[1780178618472,49.56,73784.82,0.0,0.97962,2e-05,2.95262]
[1780178620131,49.56,73781.46,0.0,0.97956,2e-05,2.95871]
[1780178625166,49.55,73780.44,0.0,0.97956,2e-05,2.95968]
[1780178626174,49.55,73775.38,0.0,0.97947,2e-05,2.96958]
[1780178629149,49.55,73774.27,0.0,0.97946,2e-05,2.97134]
[1780178629220,49.55,73774.27,0.0,0.97946,2e-05,2.97134]
[1780178629479,49.55,73777.34,0.0,0.97951,2e-05,2.96473]
[1780178632215,49.55,73784.02,0.0,0.97963,2e-05,2.95095]
[1780178633317,49.55,73784.02,0.0,0.97963,2e-05,2.95095]
[1780178633471,49.55,73784.02,0.0,0.97963,2e-05,2.95095]
[1780178633926,49.55,73785.89,0.0,0.97966,2e-05,2.9468]
[1780178633969,49.55,73785.89,0.0,0.97966,2e-05,2.9468]
[1780178634229,49.55,73790.11,0.0,0.97973,2e-05,2.93822]
[1780178636243,49.54,73792.06,0.0,0.97977,2e-05,2.93399]
[1780178637250,49.54,73789.88,0.0,0.97973,2e-05,2.93814]
[1780178641278,49.54,73785.71,0.0,0.97967,2e-05,2.9457]
[1780178642682,49.54,73784.62,0.0,0.97966,2e-05,2.94768]
[1780178642727,49.54,73784.62,0.0,0.97966,2e-05,2.94768]
[1780178643292,49.54,73784.26,0.0,0.97965,2e-05,2.9482]
[1780178645954,49.54,73784.28,0.0,0.97965,2e-05,2.94778]
[1780178645970,49.54,73784.28,0.0,0.97965,2e-05,2.94778]
[1780178651669,49.53,73784.29,0.0,0.97966,2e-05,2.94681]
[1780178651721,49.53,73784.29,0.0,0.97966,2e-05,2.94681]
[1780178652359,49.53,73784.62,0.0,0.97967,2e-05,2.94578]
[1780178653757,49.53,73784.94,0.0,0.97968,2e-05,2.94496]
[1780178653969,49.53,73784.94,0.0,0.97968,2e-05,2.94496]
[1780178659408,49.53,73785.5,0.0,0.9797,2e-05,2.94278]
[1780178661726,49.53,73784.79,0.0,0.97969,2e-05,2.94384]
[1780178661969,49.53,73784.79,0.0,0.97969,2e-05,2.94384]
[1780178662429,49.52,73786.43,0.0,0.97972,2e-05,2.94041]
[1780178664452,49.52,73786.55,0.0,0.97972,2e-05,2.94]
[1780178664472,49.52,73786.55,0.0,0.97972,2e-05,2.94]
[1780178666457,49.52,73788.66,0.0,0.97976,2e-05,2.93531]
[1780178667505,49.52,73788.66,0.0,0.97976,2e-05,2.93531]
[1780178668471,49.52,73790.71,0.0,0.97979,2e-05,2.93093]
[1780178669478,49.52,73789.0,0.0,0.97977,2e-05,2.93417]
[1780178670323,49.52,73789.0,0.0,0.97977,2e-05,2.93417]
[1780178670470,49.52,73789.0,0.0,0.97977,2e-05,2.93417]
[1780178673505,49.52,73786.98,0.0,0.97975,2e-05,2.93539]
[1780178675520,49.52,73783.3,0.0,0.97969,2e-05,2.94237]
[1780178676493,49.52,73783.3,0.0,0.97969,2e-05,2.94237]
[1780178676728,49.52,73782.81,0.0,0.97969,2e-05,2.94317]
[1780178682569,49.51,73782.01,0.0,0.97968,2e-05,2.94371]
[1780178685535,49.51,73782.01,0.0,0.97968,2e-05,2.94371]
[1780178685590,49.51,73778.07,0.0,0.97962,2e-05,2.95103]
[1780178685721,49.51,73778.07,0.0,0.97962,2e-05,2.95103]
[1780178687604,49.51,73775.16,0.0,0.97958,2e-05,2.95645]
[1780178692641,49.5,73775.3,0.0,0.97959,2e-05,2.95517]
[1780178695377,49.5,73775.3,0.0,0.97959,2e-05,2.95517]
[1780178695469,49.5,73775.3,0.0,0.97959,2e-05,2.95517]
[1780178696667,49.5,73769.3,0.0,0.97949,2e-05,2.96636]
[1780178698681,49.5,73771.01,0.0,0.97953,2e-05,2.9625]
[1780178700121,49.5,73771.01,0.0,0.97953,2e-05,2.9625]
[1780178700221,49.5,73771.01,0.0,0.97953,2e-05,2.9625]
[1780178705731,49.49,73770.62,0.0,0.97953,2e-05,2.96176]
[1780178712780,49.49,73762.87,0.0,0.97942,2e-05,2.97577]
[1780178714794,49.48,73758.42,0.0,0.97935,2e-05,2.98423]
[1780178717339,49.48,73757.64,0.0,0.97933,2e-05,2.98554]
[1780178717473,49.48,73757.64,0.0,0.97933,2e-05,2.98554]
[1780178720401,49.48,73757.77,0.0,0.97934,2e-05,2.98449]
[1780178720469,49.48,73757.77,0.0,0.97934,2e-05,2.98449]
[1780178720502,49.48,73757.65,0.0,0.97934,2e-05,2.98422]
[1780178725871,49.47,73757.39,0.0,0.97935,2e-05,2.98345]
[1780178726878,49.47,73763.7,0.0,0.97946,2e-05,2.97052]
[1780178727885,49.47,73765.39,0.0,0.97949,2e-05,2.9669]
[1780178730474,49.47,73766.64,0.0,0.97951,2e-05,2.96417]
[1780178730724,49.47,73766.63,0.0,0.97951,2e-05,2.96375]
[1780178735941,49.46,73767.13,0.0,0.97955,2e-05,2.95951]
[1780178737704,49.46,73767.13,0.0,0.97955,2e-05,2.95951]
[1780178737721,49.46,73767.13,0.0,0.97955,2e-05,2.95951]
[1780178740727,49.46,73767.41,0.0,0.97956,2e-05,2.95813]
[1780178740781,49.46,73767.41,0.0,0.97956,2e-05,2.95793]
[1780178746011,49.45,73767.05,0.0,0.97956,2e-05,2.95764]
[1780178755074,49.45,73762.83,0.0,0.97951,2e-05,2.9643]
[1780178756205,49.45,73762.83,0.0,0.97951,2e-05,2.9643]
[1780178756219,49.45,73762.83,0.0,0.97951,2e-05,2.9643]
[1780178760322,49.44,73759.75,0.0,0.97946,2e-05,2.96962]
[1780178760469,49.44,73759.75,0.0,0.97946,2e-05,2.96962]
[1780178760675,49.44,73759.75,0.0,0.97946,2e-05,2.96962]
[1780178760726,49.44,73758.61,0.0,0.97945,2e-05,2.97146]
[1780178761115,49.44,73758.42,0.0,0.97944,2e-05,2.97184]
[1780178766152,49.44,73761.15,0.0,0.9795,2e-05,2.96526]
[1780178776223,49.43,73760.97,0.0,0.97951,2e-05,2.96344]
[1780178781261,49.42,73759.48,0.0,0.9795,2e-05,2.96532]
[1780178786426,49.42,73756.2,0.0,0.97945,2e-05,2.97099]
[1780178786469,49.42,73756.2,0.0,0.97945,2e-05,2.97099]
[1780178792338,49.41,73756.02,0.0,0.97947,2e-05,2.96753]
[1780178793345,49.41,73750.96,0.0,0.97939,2e-05,2.97747]
[1780178794710,49.41,73750.96,0.0,0.97939,2e-05,2.97747]
[1780178794721,49.41,73750.96,0.0,0.97939,2e-05,2.97747]
[1780178799812,49.41,73753.73,0.0,0.97945,2e-05,2.97044]
[1780178799970,49.41,73753.73,0.0,0.97945,2e-05,2.97044]
[1780178800394,49.41,73753.46,0.0,0.97945,2e-05,2.97075]
[1780178802408,49.4,73749.16,0.0,0.97938,2e-05,2.97894]
[1780178804848,49.4,73746.23,0.0,0.97933,2e-05,2.98437]
[1780178804984,49.4,73746.23,0.0,0.97933,2e-05,2.98437]
[1780178809981,49.4,73743.36,0.0,0.9793,2e-05,2.98862]
[1780178810220,49.4,73743.36,0.0,0.9793,2e-05,2.98862]
[1780178810464,49.39,73743.4,0.0,0.9793,2e-05,2.98828]
[1780178812921,49.39,73746.35,0.0,0.97935,2e-05,2.98183]
[1780178812969,49.39,73746.35,0.0,0.97935,2e-05,2.98183]
[1780178818524,49.39,73746.36,0.0,0.97937,2e-05,2.98033]
[1780178820538,49.38,73742.48,0.0,0.9793,2e-05,2.98765]
[1780178822519,49.38,73740.42,0.0,0.97927,2e-05,2.99155]
[1780178822724,49.38,73740.42,0.0,0.97927,2e-05,2.99155]
[1780178824970,49.38,73740.43,0.0,0.97928,2e-05,2.99075]
[1780178825221,49.38,73740.43,0.0,0.97928,2e-05,2.99075]
[1780178825573,49.38,73740.45,0.0,0.97928,2e-05,2.99045]
[1780178830608,49.37,73739.06,0.0,0.97927,2e-05,2.99196]
[1780178834322,49.37,73740.27,0.0,0.9793,2e-05,2.98875]
[1780178834472,49.37,73740.27,0.0,0.9793,2e-05,2.98875]
[1780178838251,49.37,73737.87,0.0,0.97926,2e-05,2.9926]
[1780178838472,49.37,73737.87,0.0,0.97926,2e-05,2.9926]
[1780178838664,49.37,73737.16,0.0,0.97925,2e-05,2.99378]
[1780178838782,49.37,73737.16,0.0,0.97925,2e-05,2.99378]
[1780178838975,49.37,73737.16,0.0,0.97925,2e-05,2.99378]
[1780178841685,49.36,73728.74,0.0,0.97912,2e-05,3.01005]
[1780178844710,49.36,73733.36,0.0,0.9792,2e-05,2.99984]
[1780178845917,49.36,73734.58,0.0,0.97922,2e-05,2.9971]
[1780178845970,49.36,73734.58,0.0,0.97922,2e-05,2.9971]
[1780178848182,49.36,73735.84,0.0,0.97925,2e-05,2.99404]
[1780178848224,49.36,73735.84,0.0,0.97925,2e-05,2.99404]
[1780178848738,49.36,73735.88,0.0,0.97925,2e-05,2.9937]
[1780178849894,49.35,73737.86,0.0,0.97929,2e-05,2.98945]
[1780178849968,49.35,73737.86,0.0,0.97929,2e-05,2.98945]
[1780178850752,49.35,73743.61,0.0,0.97939,2e-05,2.9776]
[1780178855787,49.35,73748.06,0.0,0.97949,2e-05,2.96537]
[1780178856654,49.35,73748.06,0.0,0.97949,2e-05,2.96537]
[1780178856722,49.35,73748.06,0.0,0.97949,2e-05,2.96537]
[1780178859177,49.35,73750.45,0.0,0.97953,2e-05,2.96016]
[1780178859222,49.35,73750.45,0.0,0.97953,2e-05,2.96016]
[1780178859320,49.35,73750.98,0.0,0.97954,2e-05,2.9589]
[1780178860073,49.35,73750.98,0.0,0.97954,2e-05,2.9589]
[1780178860223,49.35,73750.98,0.0,0.97954,2e-05,2.9589]
[1780178864920,49.34,73753.34,0.0,0.97959,2e-05,2.95319]
[1780178864969,49.34,73753.34,0.0,0.97959,2e-05,2.95319]
[1780178866865,49.34,73758.16,0.0,0.97967,2e-05,2.94299]
[1780178868698,49.34,73758.16,0.0,0.97967,2e-05,2.94299]
[1780178868726,49.34,73758.16,0.0,0.97967,2e-05,2.94299]
[1780178868800,49.34,73758.99,0.0,0.97969,2e-05,2.94098]
[1780178869210,49.34,73758.99,0.0,0.97969,2e-05,2.94098]
[1780178869886,49.34,73763.99,0.0,0.97977,2e-05,2.93085]
[1780178871793,49.34,73763.99,0.0,0.97977,2e-05,2.93085]
[1780178872223,49.34,73766.56,0.0,0.97982,2e-05,2.92558]
[1780178874698,49.34,73769.3,0.0,0.97986,2e-05,2.91985]
[1780178874726,49.34,73769.3,0.0,0.97986,2e-05,2.91985]
[1780178874797,49.33,73769.3,0.0,0.97987,2e-05,2.91958]
[1780178877946,49.33,73763.44,0.0,0.97977,2e-05,2.93082]
[1780178878953,49.33,73758.96,0.0,0.9797,2e-05,2.93959]
[1780178883988,49.33,73760.5,0.0,0.97973,2e-05,2.9357]
[1780178889024,49.33,73760.58,0.0,0.97974,2e-05,2.93477]
[1780178890730,49.33,73760.58,0.0,0.97974,2e-05,2.93477]
[1780178893668,49.32,73760.59,0.0,0.97974,2e-05,2.9343]
[1780178893726,49.32,73760.59,0.0,0.97974,2e-05,2.9343]
[1780178893822,49.32,73753.86,0.0,0.97963,2e-05,2.94742]
[1780178894701,49.32,73753.86,0.0,0.97963,2e-05,2.94742]
[1780178894721,49.32,73753.86,0.0,0.97963,2e-05,2.94742]
[1780178900101,49.32,73751.73,0.0,0.97961,2e-05,2.9506]
[1780178902709,49.32,73751.76,0.0,0.97961,2e-05,2.95036]
[1780178902726,49.32,73751.76,0.0,0.97961,2e-05,2.95036]
[1780178902767,49.32,73751.76,0.0,0.97961,2e-05,2.95036]
[1780178902816,49.32,73751.35,0.0,0.9796,2e-05,2.95082]
[1780178902969,49.32,73751.35,0.0,0.9796,2e-05,2.95082]
[1780178904129,49.32,73756.37,0.0,0.97969,2e-05,2.94061]
[1780178905136,49.32,73760.59,0.0,0.97976,2e-05,2.93203]
[1780178906998,49.31,73762.05,0.0,0.97979,2e-05,2.92897]
[1780178907229,49.31,73762.05,0.0,0.97979,2e-05,2.92897]
[1780178907326,49.31,73762.05,0.0,0.97979,2e-05,2.92897]
[1780178907470,49.31,73762.05,0.0,0.97979,2e-05,2.92897]
[1780178907481,49.31,73765.48,0.0,0.97984,2e-05,2.92201]
[1780178913192,49.31,73764.66,0.0,0.97985,2e-05,2.92069]
[1780178914680,49.31,73764.66,0.0,0.97985,2e-05,2.92069]
[1780178914726,49.31,73764.66,0.0,0.97985,2e-05,2.92069]
[1780178914812,49.31,73764.66,0.0,0.97985,2e-05,2.92069]
[1780178914822,49.31,73764.31,0.0,0.97985,2e-05,2.92111]
[1780178914970,49.31,73764.31,0.0,0.97985,2e-05,2.92111]
[1780178920241,49.31,73764.53,0.0,0.97986,2e-05,2.91998]
[1780178924479,49.3,73764.47,0.0,0.97986,2e-05,2.91967]
[1780178928176,49.3,73764.99,0.0,0.97987,2e-05,2.91836]
[1780178928220,49.3,73764.99,0.0,0.97987,2e-05,2.91836]
[1780178928452,49.3,73764.99,0.0,0.97987,2e-05,2.91836]
[1780178928472,49.3,73764.99,0.0,0.97987,2e-05,2.91836]
[1780178928553,49.3,73765.02,0.0,0.97988,2e-05,2.91773]
[1780178934342,49.3,73764.95,0.0,0.97988,2e-05,2.91715]
[1780178938443,49.3,73764.54,0.0,0.97988,2e-05,2.91753]
[1780178938474,49.3,73764.54,0.0,0.97988,2e-05,2.91753]
[1780178938614,49.3,73764.54,0.0,0.97988,2e-05,2.91753]
[1780178938723,49.3,73764.54,0.0,0.97988,2e-05,2.91753]
[1780178938824,49.3,73764.54,0.0,0.97988,2e-05,2.91724]
[1780178942398,49.29,73769.33,0.0,0.97996,2e-05,2.9073]
[1780178944412,49.29,73777.05,0.0,0.98009,2e-05,2.89177]
[1780178945452,49.29,73777.05,0.0,0.98009,2e-05,2.89177]
[1780178945476,49.29,73777.05,0.0,0.98009,2e-05,2.89177]
[1780178945554,49.29,73779.38,0.0,0.98013,2e-05,2.88706]
[1780178946482,49.29,73779.38,0.0,0.98013,2e-05,2.88706]
[1780178946721,49.29,73779.38,0.0,0.98013,2e-05,2.88706]
[1780178953529,49.29,73780.65,0.0,0.98015,2e-05,2.88403]
[1780178960018,49.29,73785.22,0.0,0.98023,2e-05,2.87441]
[1780178960221,49.29,73785.22,0.0,0.98023,2e-05,2.87441]
[1780178960867,49.29,73785.22,0.0,0.98023,2e-05,2.87441]
[1780178960524,49.29,73786.58,0.0,0.98026,2e-05,2.87168]
[1780178960969,49.29,73786.58,0.0,0.98026,2e-05,2.87168]
[1780178962539,49.29,73791.36,0.0,0.98033,2e-05,2.86219]
[1780178964252,49.29,73791.71,0.0,0.98034,2e-05,2.86146]
[1780178964472,49.29,73791.71,0.0,0.98034,2e-05,2.86146]
[1780178964485,49.29,73791.71,0.0,0.98034,2e-05,2.86146]
[1780178964721,49.29,73791.71,0.0,0.98034,2e-05,2.86146]
[1780178964806,49.29,73792.22,0.0,0.98035,2e-05,2.86039]
[1780178965560,49.29,73795.76,0.0,0.98041,2e-05,2.85347]
[1780178970595,49.29,73797.2,0.0,0.98043,2e-05,2.85056]
[1780178974819,49.29,73797.12,0.0,0.98044,2e-05,2.84853]
[1780178974823,49.29,73797.12,0.0,0.98044,2e-05,2.84852]
[1780178974971,49.29,73797.12,0.0,0.98044,2e-05,2.84852]
[1780178975245,49.29,73797.12,0.0,0.98044,2e-05,2.84852]
[1780178975469,49.29,73797.12,0.0,0.98044,2e-05,2.84852]
[1780178978805,49.29,73799.71,0.0,0.98049,2e-05,2.84343]
[1780178978850,49.29,73799.55,0.0,0.98048,2e-05,2.84374]
[1780178978975,49.29,73799.55,0.0,0.98048,2e-05,2.84374]
[1780178979100,49.29,73799.55,0.0,0.98048,2e-05,2.84374]
[1780178979220,49.29,73799.55,0.0,0.98048,2e-05,2.84374]
[1780178979658,49.29,73798.74,0.0,0.98047,2e-05,2.84531]
[1780178984693,49.28,73798.56,0.0,0.98047,2e-05,2.84561]
[1780178986681,49.28,73798.56,0.0,0.98047,2e-05,2.84561]
[1780178986725,49.28,73798.56,0.0,0.98047,2e-05,2.84561]
[1780178995422,49.28,73798.82,0.0,0.98047,2e-05,2.84505]
[1780178999746,49.28,73798.69,0.0,0.98047,2e-05,2.84524]
[1780178999798,49.28,73798.99,0.0,0.98048,2e-05,2.84465]
[1780178999974,49.28,73798.99,0.0,0.98048,2e-05,2.84465]
[1780179000027,49.28,73798.99,0.0,0.98048,2e-05,2.84465]
[1780179000220,49.28,73798.99,0.0,0.98048,2e-05,2.84465]
[1780179000805,49.28,73798.75,0.0,0.98047,2e-05,2.84511]
[1780179006847,49.28,73798.0,0.0,0.98046,2e-05,2.84651]
[1780179011882,49.28,73798.33,0.0,0.98047,2e-05,2.84583]
[1780179016114,49.28,73799.12,0.0,0.98048,2e-05,2.84426]
[1780179016222,49.28,73799.12,0.0,0.98048,2e-05,2.84426]
[1780179016301,49.28,73799.12,0.0,0.98048,2e-05,2.84426]
[1780179016472,49.28,73799.12,0.0,0.98048,2e-05,2.84426]
[1780179016917,49.28,73799.23,0.0,0.98048,2e-05,2.84404]
[1780179022959,49.28,73799.15,0.0,0.98048,2e-05,2.84417]
[1780179026928,49.28,73799.99,0.0,0.98049,2e-05,2.84253]
[1780179026968,49.28,73799.99,0.0,0.98049,2e-05,2.84253]
[1780179033599,49.28,73801.55,0.0,0.98053,2e-05,2.83736]
[1780179033719,49.28,73801.55,0.0,0.98053,2e-05,2.83736]
[1780179033806,49.28,73802.28,0.0,0.98054,2e-05,2.83595]
[1780179034051,49.28,73802.28,0.0,0.98054,2e-05,2.83595]
[1780179034219,49.28,73802.28,0.0,0.98054,2e-05,2.83595]
[1780179036054,49.28,73806.06,0.0,0.9806,2e-05,2.82864]
[1780179040521,49.28,73808.76,0.0,0.98065,2e-05,2.82348]
[1780179040722,49.28,73808.76,0.0,0.98065,2e-05,2.82348]
[1780179040861,49.28,73808.76,0.0,0.98065,2e-05,2.82348]
[1780179040974,49.28,73808.76,0.0,0.98065,2e-05,2.82348]
[1780179040962,49.28,73810.18,0.0,0.98067,2e-05,2.82079]
[1780179044626,49.28,73805.74,0.0,0.9806,2e-05,2.8295]
[1780179046975,49.28,73804.06,0.0,0.98057,2e-05,2.83278]
[1780179047000,49.28,73804.26,0.0,0.98057,2e-05,2.83242]
[1780179047223,49.28,73804.26,0.0,0.98057,2e-05,2.83242]
[1780179047380,49.28,73804.26,0.0,0.98057,2e-05,2.83242]
[1780179047470,49.28,73804.26,0.0,0.98057,2e-05,2.83242]
[1780179047482,49.28,73803.88,0.0,0.98057,2e-05,2.83316]
[1780179049151,49.29,73799.61,0.0,0.9805,2e-05,2.84148]
[1780179055193,49.29,73799.96,0.0,0.9805,2e-05,2.8408]
[1780179057271,49.29,73800.05,0.0,0.9805,2e-05,2.84062]
[1780179057470,49.29,73800.05,0.0,0.9805,2e-05,2.84062]
[1780179057621,49.29,73800.05,0.0,0.9805,2e-05,2.84062]
[1780179057724,49.29,73800.05,0.0,0.9805,2e-05,2.84062]
[1780179057823,49.29,73803.65,0.0,0.98056,2e-05,2.83365]
[1780179060444,49.29,73804.89,0.0,0.98058,2e-05,2.83125]
[1780179060481,49.29,73808.95,0.0,0.98065,2e-05,2.8234]
[1780179061041,49.29,73808.95,0.0,0.98065,2e-05,2.8234]
[1780179061220,49.29,73808.95,0.0,0.98065,2e-05,2.8234]
[1780179061771,49.29,73808.95,0.0,0.98065,2e-05,2.8234]
[1780179061970,49.29,73808.95,0.0,0.98065,2e-05,2.8234]
[1780179061914,49.29,73809.21,0.0,0.98065,2e-05,2.82297]
[1780179062242,49.29,73805.86,0.0,0.9806,2e-05,2.82946]
[1780179067277,49.29,73806.57,0.0,0.98061,2e-05,2.82822]
[1780179071305,49.29,73803.59,0.0,0.98056,2e-05,2.83412]
[1780179073333,49.29,73801.6,0.0,0.98053,2e-05,2.838]
[1780179073471,49.29,73801.6,0.0,0.98053,2e-05,2.838]
[1780179075244,49.29,73799.06,0.0,0.98049,2e-05,2.84297]
[1780179075470,49.29,73799.06,0.0,0.98049,2e-05,2.84297]
[1780179075569,49.29,73798.01,0.0,0.98047,2e-05,2.84502]
[1780179083389,49.29,73797.28,0.0,0.98046,2e-05,2.84647]
[1780179084339,49.29,73797.28,0.0,0.98046,2e-05,2.84647]
[1780179084468,49.29,73797.28,0.0,0.98046,2e-05,2.84647]
[1780179090566,49.29,73796.98,0.0,0.98045,2e-05,2.84705]
[1780179090720,49.29,73796.98,0.0,0.98045,2e-05,2.84705]
[1780179090788,49.29,73796.98,0.0,0.98045,2e-05,2.84705]
[1780179090974,49.29,73796.98,0.0,0.98045,2e-05,2.84705]
[1780179090979,49.29,73796.55,0.0,0.98045,2e-05,2.84788]
[1780179094071,49.29,73798.1,0.0,0.98048,2e-05,2.84273]
[1780179094222,49.29,73798.1,0.0,0.98048,2e-05,2.84273]
[1780179094466,49.29,73801.16,0.0,0.98053,2e-05,2.83678]
[1780179097615,49.29,73801.9,0.0,0.98054,2e-05,2.83538]
[1780179097720,49.29,73801.9,0.0,0.98054,2e-05,2.83538]
[1780179097783,49.29,73802.78,0.0,0.98056,2e-05,2.83371]
[1780179102522,49.29,73799.26,0.0,0.9805,2e-05,2.84064]
[1780179103509,49.29,73799.26,0.0,0.9805,2e-05,2.84064]
[1780179103724,49.29,73799.26,0.0,0.9805,2e-05,2.84064]
[1780179109573,49.29,73799.3,0.0,0.9805,2e-05,2.84063]
[1780179113940,49.29,73798.73,0.0,0.98049,2e-05,2.84178]
[1780179113972,49.29,73798.73,0.0,0.98049,2e-05,2.84178]
[1780179113994,49.29,73798.52,0.0,0.98049,2e-05,2.8422]
[1780179114292,49.29,73798.52,0.0,0.98049,2e-05,2.8422]
[1780179114474,49.29,73798.52,0.0,0.98049,2e-05,2.8422]
[1780179117280,49.29,73798.12,0.0,0.98048,2e-05,2.84299]
[1780179120534,49.29,73798.23,0.0,0.98048,2e-05,2.84281]
[1780179120728,49.29,73798.23,0.0,0.98048,2e-05,2.84281]
[1780179126692,49.29,73798.02,0.0,0.98048,2e-05,2.84329]
[1780179131727,49.29,73798.15,0.0,0.98048,2e-05,2.8431]
[1780179137772,49.29,73798.15,0.0,0.98048,2e-05,2.84317]
[1780179139029,49.29,73798.15,0.0,0.98048,2e-05,2.84317]
[1780179139083,49.29,73798.14,0.0,0.98048,2e-05,2.84322]
[1780179139171,49.29,73798.14,0.0,0.98048,2e-05,2.84322]
[1780179139221,49.29,73798.14,0.0,0.98048,2e-05,2.84322]
[1780179140793,49.29,73797.56,0.0,0.98047,2e-05,2.84437]
[1780179144281,49.29,73798.28,0.0,0.98048,2e-05,2.84301]
[1780179144471,49.29,73798.28,0.0,0.98048,2e-05,2.84301]
[1780179150863,49.29,73797.4,0.0,0.98047,2e-05,2.84482]
[1780179151393,49.29,73797.4,0.0,0.98047,2e-05,2.84482]
[1780179151471,49.29,73797.4,0.0,0.98047,2e-05,2.84482]
[1780179151858,49.29,73797.4,0.0,0.98047,2e-05,2.84482]
[1780179151970,49.29,73797.4,0.0,0.98047,2e-05,2.84482]
[1780179152071,49.29,73797.14,0.0,0.98048,2e-05,2.84322]
[1780179158920,49.29,73797.37,0.0,0.98048,2e-05,2.84287]
[1780179159651,49.29,73797.37,0.0,0.98048,2e-05,2.84287]
[1780179159724,49.29,73797.37,0.0,0.98048,2e-05,2.84287]
[1780179160002,49.29,73797.37,0.0,0.98048,2e-05,2.84287]
[1780179160070,49.29,73801.33,0.0,0.98054,2e-05,2.83518]
[1780179160221,49.29,73801.33,0.0,0.98054,2e-05,2.83518]
[1780179165969,49.29,73801.32,0.0,0.98054,2e-05,2.83538]
[1780179170474,49.29,73802.85,0.0,0.98056,2e-05,2.83253]
[1780179176041,49.29,73802.82,0.0,0.98056,2e-05,2.83278]
[1780179177300,49.29,73802.82,0.0,0.98056,2e-05,2.83278]
[1780179177474,49.29,73802.82,0.0,0.98056,2e-05,2.83278]
[1780179177697,49.29,73802.82,0.0,0.98056,2e-05,2.83278]
[1780179177721,49.29,73802.82,0.0,0.98056,2e-05,2.83278]
[1780179178055,49.29,73803.07,0.0,0.98057,2e-05,2.83235]
[1780179183099,49.29,73803.08,0.0,0.98056,2e-05,2.83248]
[1780179184110,49.29,73803.08,0.0,0.98056,2e-05,2.83248]
[1780179184112,49.29,73804.04,0.0,0.98058,2e-05,2.83065]
[1780179184219,49.29,73804.04,0.0,0.98058,2e-05,2.83065]
[1780179184723,49.29,73804.04,0.0,0.98058,2e-05,2.83065]
[1780179184726,49.29,73804.04,0.0,0.98058,2e-05,2.83065]
[1780179184971,49.29,73804.04,0.0,0.98058,2e-05,2.83065]
[1780179185113,49.29,73803.26,0.0,0.98057,2e-05,2.83219]
[1780179189636,49.29,73803.9,0.0,0.98058,2e-05,2.83107]
[1780179189724,49.29,73803.9,0.0,0.98058,2e-05,2.83107]
[1780179190148,49.29,73802.93,0.0,0.98056,2e-05,2.83298]
[1780179190605,49.29,73802.93,0.0,0.98056,2e-05,2.83298]
[1780179190723,49.29,73802.93,0.0,0.98056,2e-05,2.83298]
[1780179195589,49.29,73803.39,0.0,0.98057,2e-05,2.83219]
[1780179195720,49.29,73803.39,0.0,0.98057,2e-05,2.83219]
[1780179196079,49.29,73803.39,0.0,0.98057,2e-05,2.83219]
[1780179195794,49.29,73803.56,0.0,0.98057,2e-05,2.83188]
[1780179196223,49.29,73803.56,0.0,0.98057,2e-05,2.83188]
[1780179197197,49.29,73807.85,0.0,0.98064,2e-05,2.82362]
[1780179201611,49.3,73808.82,0.0,0.98065,2e-05,2.82186]
[1780179202232,49.3,73810.24,0.0,0.98067,2e-05,2.8192]
[1780179204494,49.3,73810.02,0.0,0.98067,2e-05,2.81967]
[1780179204724,49.3,73810.02,0.0,0.98067,2e-05,2.81967]
[1780179208724,49.3,73809.51,0.0,0.98066,2e-05,2.82087]
[1780179208825,49.3,73809.32,0.0,0.98066,2e-05,2.82124]
[1780179209614,49.3,73809.32,0.0,0.98066,2e-05,2.82124]
[1780179209721,49.3,73809.32,0.0,0.98066,2e-05,2.82124]
[1780179212553,49.3,73808.85,0.0,0.98066,2e-05,2.82015]
[1780179212728,49.3,73808.85,0.0,0.98066,2e-05,2.82015]
[1780179212761,49.3,73808.85,0.0,0.98066,2e-05,2.82015]
[1780179212970,49.3,73808.85,0.0,0.98066,2e-05,2.82015]
[1780179213070,49.3,73806.97,0.0,0.98063,2e-05,2.82386]
[1780179215327,49.3,73802.85,0.0,0.98057,2e-05,2.83191]
[1780179221370,49.3,73803.34,0.0,0.98057,2e-05,2.8311]
[1780179226404,49.3,73803.86,0.0,0.98058,2e-05,2.83022]
[1780179231439,49.3,73803.72,0.0,0.98058,2e-05,2.83064]
[1780179235467,49.3,73807.3,0.0,0.98063,2e-05,2.82382]
[1780179237665,49.3,73808.11,0.0,0.98065,2e-05,2.8223]
[1780179237722,49.3,73808.11,0.0,0.98065,2e-05,2.8223]
[1780179239682,49.3,73807.86,0.0,0.98064,2e-05,2.82287]
[1780179239723,49.3,73807.86,0.0,0.98064,2e-05,2.82287]
[1780179239784,49.3,73807.83,0.0,0.98064,2e-05,2.82297]
[1780179246545,49.3,73806.25,0.0,0.98061,2e-05,2.82633]
[1780179250296,49.3,73804.51,0.0,0.98058,2e-05,2.82977]
[1780179250470,49.3,73804.51,0.0,0.98058,2e-05,2.82977]
[1780179260461,49.3,73804.34,0.0,0.98058,2e-05,2.83022]
[1780179260470,49.3,73804.34,0.0,0.98058,2e-05,2.83022]
[1780179260702,49.3,73804.34,0.0,0.98058,2e-05,2.83022]
[1780179260727,49.3,73804.34,0.0,0.98058,2e-05,2.83022]
[1780179260750,49.3,73804.75,0.0,0.98058,2e-05,2.82967]
[1780179266685,49.3,73805.34,0.0,0.98059,2e-05,2.82872]
[1780179277762,49.31,73805.77,0.0,0.98061,2e-05,2.8261]
[1780179282809,49.31,73806.27,0.0,0.98062,2e-05,2.82529]
[1780179290865,49.31,73803.7,0.0,0.98057,2e-05,2.83052]
[1780179293648,49.31,73803.72,0.0,0.98057,2e-05,2.83054]
[1780179293720,49.31,73803.72,0.0,0.98057,2e-05,2.83054]
[1780179296907,49.31,73793.25,0.0,0.98041,2e-05,2.85101]
[1780179297432,49.31,73793.25,0.0,0.98041,2e-05,2.85101]
[1780179297473,49.31,73793.25,0.0,0.98041,2e-05,2.85101]
[1780179299233,49.31,73794.75,0.0,0.98043,2e-05,2.84811]
[1780179298921,49.31,73795.73,0.0,0.98045,2e-05,2.84619]
[1780179299469,49.31,73795.73,0.0,0.98045,2e-05,2.84619]
[1780179299928,49.31,73796.29,0.0,0.98045,2e-05,2.84509]
[1780179301942,49.31,73801.38,0.0,0.98054,2e-05,2.83518]
[1780179302634,49.31,73801.38,0.0,0.98054,2e-05,2.83518]
[1780179302720,49.31,73801.38,0.0,0.98054,2e-05,2.83518]
[1780179302949,49.31,73805.15,0.0,0.9806,2e-05,2.82786]
[1780179303956,49.31,73806.39,0.0,0.98062,2e-05,2.82549]
[1780179308991,49.31,73806.76,0.0,0.98062,2e-05,2.82492]
[1780179311760,49.31,73809.44,0.0,0.98066,2e-05,2.81978]
[1780179311969,49.31,73809.44,0.0,0.98066,2e-05,2.81978]
[1780179314027,49.31,73817.19,0.0,0.98079,2e-05,2.80493]
[1780179315183,49.31,73817.19,0.0,0.98079,2e-05,2.80493]
[1780179315221,49.31,73817.19,0.0,0.98079,2e-05,2.80493]
[1780179315035,49.31,73820.8,0.0,0.98084,2e-05,2.79803]
[1780179317447,49.31,73821.34,0.0,0.98085,2e-05,2.79714]
[1780179317471,49.31,73821.34,0.0,0.98085,2e-05,2.79714]
[1780179319063,49.31,73821.05,0.0,0.98084,2e-05,2.79784]
[1780179325105,49.31,73821.05,0.0,0.98084,2e-05,2.79826]
[1780179330140,49.31,73823.77,0.0,0.98088,2e-05,2.79338]
[1780179333497,49.32,73822.67,0.0,0.98088,2e-05,2.79355]
[1780179333720,49.32,73822.67,0.0,0.98088,2e-05,2.79355]
[1780179339203,49.32,73823.21,0.0,0.98088,2e-05,2.79304]
[1780179344244,49.32,73822.55,0.0,0.98087,2e-05,2.79468]
[1780179349279,49.32,73822.24,0.0,0.98086,2e-05,2.79563]
[1780179355107,49.32,73822.26,0.0,0.98086,2e-05,2.79587]
[1780179355220,49.32,73822.26,0.0,0.98086,2e-05,2.79587]
[1780179357605,49.32,73822.46,0.0,0.98086,2e-05,2.79569]
[1780179357723,49.32,73822.46,0.0,0.98086,2e-05,2.79569]
[1780179357824,49.32,73822.59,0.0,0.98086,2e-05,2.79551]
[1780179363377,49.32,73823.02,0.0,0.98086,2e-05,2.79511]
[1780179365886,49.32,73823.16,0.0,0.98086,2e-05,2.79491]
[1780179365969,49.32,73823.16,0.0,0.98086,2e-05,2.79491]
[1780179366035,49.33,73818.9,0.0,0.9808,2e-05,2.80322]
[1780179371734,49.33,73816.89,0.0,0.98076,2e-05,2.80729]
[1780179371970,49.33,73816.89,0.0,0.98076,2e-05,2.80729]
[1780179372068,49.33,73816.52,0.0,0.98076,2e-05,2.8081]
[1780179376703,49.33,73815.46,0.0,0.98074,2e-05,2.81029]
[1780179376722,49.33,73815.46,0.0,0.98074,2e-05,2.81029]
[1780179376805,49.33,73807.69,0.0,0.98061,2e-05,2.82536]
[1780179378483,49.33,73805.33,0.0,0.98058,2e-05,2.82997]
[1780179383517,49.33,73804.81,0.0,0.98057,2e-05,2.83105]
[1780179384554,49.33,73804.81,0.0,0.98057,2e-05,2.83105]
[1780179384724,49.33,73804.81,0.0,0.98057,2e-05,2.83105]
[1780179385227,49.33,73804.81,0.0,0.98057,2e-05,2.83105]
[1780179385278,49.33,73804.83,0.0,0.98057,2e-05,2.83105]
[1780179385468,49.33,73804.83,0.0,0.98057,2e-05,2.83105]
[1780179391574,49.33,73797.86,0.0,0.98047,2e-05,2.84256]
[1780179392720,49.33,73797.86,0.0,0.98047,2e-05,2.84256]
[1780179398623,49.33,73794.13,0.0,0.98041,2e-05,2.84979]
[1780179400072,49.33,73794.13,0.0,0.98041,2e-05,2.84979]
[1780179400221,49.33,73794.13,0.0,0.98041,2e-05,2.84979]
[1780179400322,49.33,73794.16,0.0,0.98041,2e-05,2.84972]
[1780179403508,49.33,73793.2,0.0,0.98039,2e-05,2.85158]
[1780179409701,49.33,73793.13,0.0,0.98039,2e-05,2.85169]
[1780179414736,49.33,73793.67,0.0,0.9804,2e-05,2.85064]
[1780179418545,49.33,73793.05,0.0,0.98039,2e-05,2.85185]
[1780179418723,49.33,73793.05,0.0,0.98039,2e-05,2.85185]
[1780179418767,49.33,73793.09,0.0,0.98039,2e-05,2.85178]
[1780179425816,49.33,73793.2,0.0,0.98039,2e-05,2.85159]
[1780179428837,49.33,73790.0,0.0,0.98034,2e-05,2.85786]
[1780179430852,49.33,73786.3,0.0,0.98028,2e-05,2.86509]
[1780179438908,49.33,73787.07,0.0,0.9803,2e-05,2.86347]
[1780179443943,49.33,73788.12,0.0,0.98031,2e-05,2.86136]
[1780179447971,49.33,73796.42,0.0,0.98045,2e-05,2.84514]
[1780179453007,49.33,73797.26,0.0,0.98047,2e-05,2.84146]
[1780179458041,49.33,73797.59,0.0,0.98048,2e-05,2.84092]
[1780179463077,49.33,73797.76,0.0,0.98048,2e-05,2.84067]
[1780179465091,49.33,73802.4,0.0,0.98055,2e-05,2.83168]
[1780179469121,49.33,73807.33,0.0,0.98063,2e-05,2.82227]
[1780179474156,49.33,73807.5,0.0,0.98063,2e-05,2.82216]
[1780179479191,49.33,73806.33,0.0,0.98061,2e-05,2.82462]
[1780179482213,49.33,73812.72,0.0,0.98071,2e-05,2.81238]
[1780179484227,49.33,73813.77,0.0,0.98073,2e-05,2.81048]
[1780179490269,49.33,73814.0,0.0,0.98073,2e-05,2.81042]
[1780179494627,49.33,73811.64,0.0,0.98069,2e-05,2.81523]
[1780179494724,49.33,73811.64,0.0,0.98069,2e-05,2.81523]
[1780179501346,49.34,73808.52,0.0,0.98064,2e-05,2.82162]
[1780179504726,49.34,73809.07,0.0,0.98065,2e-05,2.82064]
[1780179508335,49.34,73808.34,0.0,0.98063,2e-05,2.82224]
[1780179508429,49.34,73808.34,0.0,0.98063,2e-05,2.82229]
[1780179513430,49.34,73809.36,0.0,0.98066,2e-05,2.81844]
[1780179520479,49.34,73809.31,0.0,0.98066,2e-05,2.81891]
[1780179525514,49.34,73809.38,0.0,0.98066,2e-05,2.81904]
[1780179531558,49.34,73809.07,0.0,0.98065,2e-05,2.81996]
[1780179536617,49.34,73807.97,0.0,0.98063,2e-05,2.82234]
[1780179542659,49.34,73808.05,0.0,0.98063,2e-05,2.82249]
[1780179548701,49.35,73808.02,0.0,0.98062,2e-05,2.82285]
[1780179552594,49.35,73807.46,0.0,0.98061,2e-05,2.82408]
[1780179553136,49.35,73803.46,0.0,0.98055,2e-05,2.83188]
[1780179555750,49.35,73809.0,0.0,0.98064,2e-05,2.82125]
[1780179556932,49.35,73809.0,0.0,0.98064,2e-05,2.82125]
[1780179556986,49.35,73809.0,0.0,0.98064,2e-05,2.82125]
[1780179557078,49.35,73810.84,0.0,0.98067,2e-05,2.81774]
[1780179557764,49.35,73816.61,0.0,0.98076,2e-05,2.80667]
[1780179562799,49.35,73817.58,0.0,0.98077,2e-05,2.80519]
[1780179567836,49.35,73819.63,0.0,0.9808,2e-05,2.80163]
[1780179569264,49.35,73819.63,0.0,0.9808,2e-05,2.80163]
[1780179569469,49.35,73819.63,0.0,0.9808,2e-05,2.80163]
[1780179573878,49.35,73825.48,0.0,0.9809,2e-05,2.78878]
[1780179574894,49.35,73825.48,0.0,0.9809,2e-05,2.78878]
[1780179574972,49.35,73825.48,0.0,0.9809,2e-05,2.78878]
[1780179574994,49.35,73826.7,0.0,0.98092,2e-05,2.78654]
[1780179580928,49.36,73829.56,0.0,0.98096,2e-05,2.78169]
[1780179585413,49.36,73830.26,0.0,0.98097,2e-05,2.78078]
[1780179585469,49.36,73830.26,0.0,0.98097,2e-05,2.78078]
[1780179585515,49.36,73830.26,0.0,0.98097,2e-05,2.78089]
[1780179586729,49.36,73830.26,0.0,0.98097,2e-05,2.78089]
[1780179592040,49.36,73803.41,0.0,0.98054,2e-05,2.83327]
[1780179593033,49.36,73791.21,0.0,0.98034,2e-05,2.85704]
[1780179594040,49.36,73787.14,0.0,0.98027,2e-05,2.86498]
[1780179597061,49.36,73782.86,0.0,0.98021,2e-05,2.87325]
[1780179602098,49.36,73781.39,0.0,0.98018,2e-05,2.87588]
[1780179604114,49.36,73792.13,0.0,0.98036,2e-05,2.85475]
[1780179605121,49.36,73795.92,0.0,0.98042,2e-05,2.84732]
[1780179606127,49.36,73796.16,0.0,0.98042,2e-05,2.84684]
[1780179610257,49.36,73797.19,0.0,0.98044,2e-05,2.84485]
[1780179610475,49.36,73797.19,0.0,0.98044,2e-05,2.84485]
[1780179610577,49.36,73797.23,0.0,0.98044,2e-05,2.84478]
[1780179610725,49.36,73797.23,0.0,0.98044,2e-05,2.84478]
[1780179616199,49.36,73798.66,0.0,0.98046,2e-05,2.84202]
[1780179619440,49.36,73798.68,0.0,0.98046,2e-05,2.84199]
[1780179619473,49.36,73798.68,0.0,0.98046,2e-05,2.84199]
[1780179619541,49.36,73798.88,0.0,0.98047,2e-05,2.84161]
[1780179619764,49.36,73798.88,0.0,0.98047,2e-05,2.84161]
[1780179619969,49.36,73798.88,0.0,0.98047,2e-05,2.84161]
[1780179625262,49.36,73799.02,0.0,0.98047,2e-05,2.84136]
[1780179630297,49.36,73799.78,0.0,0.98048,2e-05,2.8399]
[1780179635332,49.36,73799.73,0.0,0.98049,2e-05,2.8379]
[1780179635845,49.36,73799.73,0.0,0.98049,2e-05,2.8379]
[1780179635971,49.36,73799.73,0.0,0.98049,2e-05,2.8379]
[1780179636339,49.36,73799.37,0.0,0.98049,2e-05,2.83861]
[1780179636736,49.36,73799.37,0.0,0.98049,2e-05,2.83861]
[1780179636969,49.36,73799.37,0.0,0.98049,2e-05,2.83861]
[1780179646413,49.36,73797.38,0.0,0.98046,2e-05,2.8425]
[1780179650284,49.36,73795.83,0.0,0.98043,2e-05,2.84549]
[1780179650470,49.36,73795.83,0.0,0.98043,2e-05,2.84549]
[1780179650572,49.36,73795.83,0.0,0.98043,2e-05,2.84548]
[1780179650827,49.36,73795.83,0.0,0.98043,2e-05,2.84548]
[1780179650970,49.36,73795.83,0.0,0.98043,2e-05,2.84548]
[1780179656333,49.36,73795.56,0.0,0.98043,2e-05,2.84595]
[1780179656471,49.36,73795.56,0.0,0.98043,2e-05,2.84595]
[1780179656483,49.36,73795.14,0.0,0.98042,2e-05,2.84675]
[1780179656856,49.36,73795.14,0.0,0.98042,2e-05,2.84675]
[1780179656970,49.36,73795.14,0.0,0.98042,2e-05,2.84675]
[1780179658497,49.36,73791.64,0.0,0.98036,2e-05,2.85355]
[1780179659504,49.36,73788.58,0.0,0.98032,2e-05,2.8595]
[1780179662527,49.36,73776.59,0.0,0.98012,2e-05,2.88295]
[1780179663533,49.36,73766.9,0.0,0.97996,2e-05,2.90195]
[1780179664540,49.36,73765.03,0.0,0.97993,2e-05,2.90554]
[1780179669431,49.36,73763.53,0.0,0.97991,2e-05,2.90804]
[1780179669470,49.36,73763.53,0.0,0.97991,2e-05,2.90804]
[1780179669575,49.36,73763.21,0.0,0.97991,2e-05,2.90856]
[1780179670497,49.36,73763.21,0.0,0.97991,2e-05,2.90856]
[1780179670727,49.35,73763.18,0.0,0.97991,2e-05,2.9085]
[1780179673603,49.35,73768.6,0.0,0.98,2e-05,2.89742]
[1780179678638,49.35,73771.52,0.0,0.98005,2e-05,2.8912]
[1780179682425,49.35,73770.55,0.0,0.98004,2e-05,2.89293]
[1780179682470,49.35,73770.55,0.0,0.98004,2e-05,2.89293]
[1780179682568,49.35,73769.66,0.0,0.98002,2e-05,2.8945]
[1780179683672,49.35,73764.37,0.0,0.97994,2e-05,2.90486]
[1780179684726,49.35,73764.37,0.0,0.97994,2e-05,2.90486]
[1780179690722,49.35,73761.43,0.0,0.9799,2e-05,2.90989]
[1780179691729,49.35,73758.03,0.0,0.97986,2e-05,2.91435]
[1780179692736,49.35,73761.11,0.0,0.97991,2e-05,2.90811]
[1780179695033,49.34,73761.99,0.0,0.97992,2e-05,2.90625]
[1780179695222,49.34,73761.99,0.0,0.97992,2e-05,2.90625]
[1780179695323,49.34,73762.03,0.0,0.97993,2e-05,2.90606]
[1780179695753,49.34,73762.03,0.0,0.97993,2e-05,2.90606]
[1780179695969,49.34,73762.03,0.0,0.97993,2e-05,2.90606]
[1780179702806,49.34,73765.4,0.0,0.97999,2e-05,2.89855]
[1780179705796,49.34,73766.21,0.0,0.98,2e-05,2.89677]
[1780179705968,49.34,73766.21,0.0,0.98,2e-05,2.89677]
[1780179706597,49.34,73766.21,0.0,0.98,2e-05,2.89677]
[1780179706651,49.34,73766.63,0.0,0.98001,2e-05,2.89576]
[1780179706721,49.34,73766.63,0.0,0.98001,2e-05,2.89576]
[1780179711869,49.34,73765.35,0.0,0.97999,2e-05,2.89785]
[1780179713361,49.34,73765.35,0.0,0.97999,2e-05,2.89785]
[1780179713471,49.34,73765.35,0.0,0.97999,2e-05,2.89785]
[1780179713509,49.34,73764.49,0.0,0.97998,2e-05,2.89937]
[1780179713912,49.34,73764.49,0.0,0.97998,2e-05,2.89937]
[1780179713974,49.34,73764.49,0.0,0.97998,2e-05,2.89937]
[1780179716904,49.34,73768.41,0.0,0.98005,2e-05,2.89136]
[1780179717911,49.34,73774.32,0.0,0.98014,2e-05,2.87964]
[1780179719502,49.34,73774.32,0.0,0.98014,2e-05,2.87964]
[1780179719554,49.33,73774.03,0.0,0.98014,2e-05,2.8801]
[1780179719721,49.33,73774.03,0.0,0.98014,2e-05,2.8801]
[1780179720298,49.33,73774.03,0.0,0.98014,2e-05,2.8801]
[1780179720357,49.33,73774.03,0.0,0.98014,2e-05,2.8801]
[1780179720400,49.33,73774.07,0.0,0.98014,2e-05,2.88002]
[1780179722946,49.33,73776.86,0.0,0.98019,2e-05,2.87437]
[1780179725907,49.33,73774.77,0.0,0.98015,2e-05,2.87837]
[1780179725971,49.33,73774.77,0.0,0.98015,2e-05,2.87837]
[1780179726059,49.33,73772.24,0.0,0.98011,2e-05,2.88329]
[1780179726826,49.33,73772.24,0.0,0.98011,2e-05,2.88329]
[1780179726969,49.33,73772.24,0.0,0.98011,2e-05,2.88329]
[1780179732010,49.33,73771.83,0.0,0.98011,2e-05,2.88373]
[1780179733941,49.33,73771.83,0.0,0.98011,2e-05,2.88373]
[1780179733974,49.33,73771.83,0.0,0.98011,2e-05,2.88373]
[1780179737200,49.33,73772.12,0.0,0.98012,2e-05,2.88291]
[1780179737222,49.33,73772.12,0.0,0.98012,2e-05,2.88291]
[1780179737254,49.33,73772.71,0.0,0.98013,2e-05,2.88169]
[1780179743088,49.33,73772.78,0.0,0.98013,2e-05,2.88119]
[1780179746563,49.33,73772.13,0.0,0.98012,2e-05,2.88235]
[1780179746723,49.33,73772.13,0.0,0.98012,2e-05,2.88235]
[1780179751144,49.33,73769.4,0.0,0.98009,2e-05,2.88522]
[1780179753377,49.33,73767.99,0.0,0.98007,2e-05,2.88793]
[1780179753474,49.33,73767.99,0.0,0.98007,2e-05,2.88793]
[1780179753479,49.33,73767.84,0.0,0.98007,2e-05,2.88808]
[1780179754071,49.33,73767.84,0.0,0.98007,2e-05,2.88808]
[1780179754224,49.33,73767.84,0.0,0.98007,2e-05,2.88808]
[1780179757186,49.33,73763.37,0.0,0.98,2e-05,2.89668]
[1780179762222,49.32,73760.9,0.0,0.97996,2e-05,2.90112]
[1780179764210,49.32,73761.06,0.0,0.97996,2e-05,2.90071]
[1780179764222,49.32,73761.06,0.0,0.97996,2e-05,2.90071]
[1780179769274,49.32,73761.32,0.0,0.97997,2e-05,2.89964]
[1780179774312,49.32,73761.36,0.0,0.97998,2e-05,2.89912]
[1780179779347,49.32,73761.37,0.0,0.97998,2e-05,2.89867]
[1780179780473,49.32,73761.37,0.0,0.97998,2e-05,2.89867]
[1780179780719,49.32,73761.37,0.0,0.97998,2e-05,2.89867]
[1780179780565,49.32,73761.58,0.0,0.97999,2e-05,2.89808]
[1780179781464,49.32,73761.58,0.0,0.97999,2e-05,2.89808]
[1780179781470,49.32,73761.58,0.0,0.97999,2e-05,2.89808]
[1780179781517,49.32,73760.16,0.0,0.97996,2e-05,2.90081]
[1780179787404,49.31,73758.86,0.0,0.97995,2e-05,2.90296]
[1780179791094,49.31,73758.92,0.0,0.97995,2e-05,2.90258]
[1780179791221,49.31,73758.92,0.0,0.97995,2e-05,2.90258]
[1780179791311,49.31,73758.92,0.0,0.97995,2e-05,2.90249]
[1780179792043,49.31,73758.92,0.0,0.97995,2e-05,2.90249]
[1780179792222,49.31,73758.92,0.0,0.97995,2e-05,2.90249]
[1780179797474,49.31,73759.43,0.0,0.97996,2e-05,2.90098]
[1780179802508,49.31,73758.56,0.0,0.97995,2e-05,2.90223]
[1780179803348,49.31,73758.56,0.0,0.97995,2e-05,2.90223]
[1780179803471,49.31,73758.56,0.0,0.97995,2e-05,2.90223]
[1780179803516,49.31,73758.58,0.0,0.97995,2e-05,2.90211]
[1780179804256,49.31,73758.58,0.0,0.97995,2e-05,2.90211]
[1780179804472,49.31,73758.58,0.0,0.97995,2e-05,2.90211]
[1780179809558,49.31,73757.89,0.0,0.97995,2e-05,2.90301]
[1780179815096,49.31,73757.89,0.0,0.97995,2e-05,2.90301]
[1780179815223,49.31,73757.89,0.0,0.97995,2e-05,2.90301]
[1780179815600,49.3,73758.17,0.0,0.97997,2e-05,2.89984]
[1780179815811,49.3,73758.17,0.0,0.97997,2e-05,2.89984]
[1780179815970,49.3,73758.17,0.0,0.97997,2e-05,2.89984]
[1780179822649,49.3,73757.83,0.0,0.97997,2e-05,2.90003]
[1780179827684,49.3,73758.48,0.0,0.97998,2e-05,2.89841]
[1780179841784,49.3,73758.45,0.0,0.97999,2e-05,2.8976]
[1780179848833,49.3,73758.48,0.0,0.97999,2e-05,2.89712]
[1780179853869,49.3,73758.58,0.0,0.97999,2e-05,2.89663]
[1780179858904,49.29,73759.33,0.0,0.98001,2e-05,2.89487]
[1780179862020,49.29,73759.84,0.0,0.98002,2e-05,2.89376]
[1780179862219,49.29,73759.84,0.0,0.98002,2e-05,2.89376]
[1780179862303,49.29,73759.84,0.0,0.98002,2e-05,2.8937]
[1780179863492,49.29,73759.84,0.0,0.98002,2e-05,2.8937]
[1780179863725,49.29,73759.84,0.0,0.98002,2e-05,2.8937]
[1780179864946,49.29,73763.12,0.0,0.98007,2e-05,2.88707]
[1780179865952,49.29,73766.0,0.0,0.98012,2e-05,2.88135]
[1780179867396,49.29,73766.0,0.0,0.98012,2e-05,2.88135]
[1780179867473,49.29,73766.0,0.0,0.98012,2e-05,2.88135]
[1780179868039,49.29,73768.13,0.0,0.98016,2e-05,2.87712]
[1780179868224,49.29,73768.13,0.0,0.98016,2e-05,2.87712]
[1780179868300,49.29,73768.16,0.0,0.98016,2e-05,2.87704]
[1780179874010,49.29,73768.86,0.0,0.98018,2e-05,2.87337]
[1780179875017,49.29,73775.97,0.0,0.9803,2e-05,2.85939]
[1780179876801,49.29,73775.97,0.0,0.9803,2e-05,2.85939]
[1780179876973,49.29,73776.14,0.0,0.9803,2e-05,2.85906]
[1780179883556,49.29,73774.65,0.0,0.98028,2e-05,2.86194]
[1780179883723,49.29,73774.65,0.0,0.98028,2e-05,2.86194]
[1780179883752,49.29,73774.42,0.0,0.98027,2e-05,2.86237]
[1780179884434,49.29,73774.42,0.0,0.98027,2e-05,2.86237]
[1780179884475,49.29,73774.42,0.0,0.98027,2e-05,2.86237]
[1780179891657,49.29,73775.31,0.0,0.98029,2e-05,2.86055]
[1780179891725,49.29,73775.31,0.0,0.98029,2e-05,2.86055]
[1780179891753,49.29,73775.99,0.0,0.9803,2e-05,2.85919]
[1780179893330,49.29,73775.41,0.0,0.98029,2e-05,2.86033]
[1780179893470,49.29,73775.41,0.0,0.98029,2e-05,2.86033]
[1780179894150,49.29,73778.44,0.0,0.98034,2e-05,2.85437]
[1780179896164,49.29,73780.57,0.0,0.98037,2e-05,2.85019]
[1780179896984,49.29,73780.57,0.0,0.98037,2e-05,2.85019]
[1780179897228,49.29,73780.57,0.0,0.98037,2e-05,2.85019]
[1780179897329,49.29,73781.89,0.0,0.9804,2e-05,2.84761]
[1780179898548,49.29,73781.89,0.0,0.9804,2e-05,2.84761]
[1780179898724,49.29,73781.89,0.0,0.9804,2e-05,2.84761]
[1780179899185,49.29,73786.79,0.0,0.98048,2e-05,2.83805]
[1780179900192,49.29,73794.35,0.0,0.9806,2e-05,2.82337]
[1780179901199,49.29,73798.36,0.0,0.98066,2e-05,2.81565]
[1780179902009,49.29,73798.36,0.0,0.98066,2e-05,2.81565]
[1780179902223,49.29,73798.36,0.0,0.98066,2e-05,2.81565]
[1780179903213,49.29,73794.93,0.0,0.9806,2e-05,2.8224]
[1780179904279,49.29,73794.93,0.0,0.9806,2e-05,2.8224]
[1780179904469,49.29,73794.93,0.0,0.9806,2e-05,2.8224]
[1780179904570,49.29,73791.46,0.0,0.98055,2e-05,2.82918]
[1780179910262,49.29,73790.66,0.0,0.98053,2e-05,2.8309]
[1780179912298,49.29,73789.97,0.0,0.98052,2e-05,2.83226]
[1780179912472,49.29,73789.97,0.0,0.98052,2e-05,2.83226]
[1780179918318,49.29,73788.67,0.0,0.9805,2e-05,2.83493]
[1780179924360,49.29,73788.96,0.0,0.9805,2e-05,2.83447]
[1780179929395,49.29,73789.44,0.0,0.98051,2e-05,2.83362]
[1780179935437,49.29,73789.44,0.0,0.98052,2e-05,2.8316]
[1780179941999,49.29,73789.33,0.0,0.98052,2e-05,2.83183]
[1780179942218,49.29,73789.33,0.0,0.98052,2e-05,2.83183]
[1780179942389,49.29,73789.33,0.0,0.98052,2e-05,2.83196]
[1780179944372,49.29,73789.32,0.0,0.98052,2e-05,2.83199]
[1780179944474,49.29,73789.32,0.0,0.98052,2e-05,2.83199]
[1780179952556,49.3,73789.27,0.0,0.98052,2e-05,2.83226]
[1780179957591,49.3,73789.3,0.0,0.98052,2e-05,2.83228]
[1780179962628,49.3,73789.38,0.0,0.98052,2e-05,2.83221]
[1780179967850,49.3,73788.91,0.0,0.98051,2e-05,2.83313]
[1780179967861,49.3,73784.94,0.0,0.98045,2e-05,2.84094]
[1780179968670,49.3,73782.98,0.0,0.98042,2e-05,2.84476]
[1780179969837,49.3,73780.91,0.0,0.98038,2e-05,2.84879]
[1780179970723,49.3,73780.91,0.0,0.98038,2e-05,2.84879]
[1780179970824,49.3,73780.84,0.0,0.98038,2e-05,2.84891]
[1780179973268,49.3,73779.87,0.0,0.98037,2e-05,2.85077]
[1780179973470,49.3,73779.87,0.0,0.98037,2e-05,2.85077]
[1780179974726,49.3,73779.9,0.0,0.98037,2e-05,2.8507]
[1780179974777,49.3,73779.9,0.0,0.98037,2e-05,2.85067]
[1780179981762,49.3,73779.66,0.0,0.98036,2e-05,2.85098]
[1780179985627,49.29,73779.84,0.0,0.98037,2e-05,2.85054]
[1780179985726,49.29,73779.84,0.0,0.98037,2e-05,2.85054]
[1780179994854,49.29,73779.68,0.0,0.98038,2e-05,2.84841]
[1780179997875,49.29,73775.25,0.0,0.98031,2e-05,2.85699]
[1780180000149,49.29,73775.21,0.0,0.98031,2e-05,2.85698]
[1780180000222,49.29,73775.21,0.0,0.98031,2e-05,2.85698]
[1780180003313,49.29,73775.52,0.0,0.98032,2e-05,2.85624]
[1780180003470,49.29,73775.52,0.0,0.98032,2e-05,2.85624]
[1780180003918,49.29,73775.99,0.0,0.98033,2e-05,2.85528]
[1780180008951,49.29,73777.79,0.0,0.98036,2e-05,2.85157]
[1780180023059,49.29,73777.24,0.0,0.98035,2e-05,2.85212]
[1780180029100,49.29,73777.28,0.0,0.98035,2e-05,2.8518]
[1780180034136,49.29,73780.65,0.0,0.98041,2e-05,2.84501]
[1780180035145,49.29,73780.65,0.0,0.98041,2e-05,2.84501]
[1780180035223,49.29,73780.65,0.0,0.98041,2e-05,2.84501]
[1780180043200,49.29,73782.59,0.0,0.98044,2e-05,2.84108]
[1780180044859,49.29,73782.59,0.0,0.98044,2e-05,2.84108]
[1780180044974,49.29,73782.59,0.0,0.98044,2e-05,2.84108]
[1780180047057,49.29,73782.59,0.0,0.98044,2e-05,2.84106]
[1780180047220,49.29,73782.59,0.0,0.98044,2e-05,2.84106]
[1780180047228,49.29,73781.02,0.0,0.98042,2e-05,2.8441]
[1780180052263,49.29,73780.98,0.0,0.98043,2e-05,2.84196]
[1780180055435,49.29,73779.75,0.0,0.98041,2e-05,2.84434]
[1780180055469,49.29,73779.75,0.0,0.98041,2e-05,2.84434]
[1780180067368,49.29,73779.71,0.0,0.98041,2e-05,2.8442]
[1780180072403,49.28,73779.64,0.0,0.98041,2e-05,2.84426]
[1780180077776,49.28,73779.78,0.0,0.98042,2e-05,2.84394]
[1780180077970,49.28,73779.78,0.0,0.98042,2e-05,2.84394]
[1780180080575,49.28,73781.39,0.0,0.98044,2e-05,2.84078]
[1780180080730,49.28,73781.39,0.0,0.98044,2e-05,2.84078]
[1780180080831,49.28,73782.68,0.0,0.98046,2e-05,2.83826]
[1780180088515,49.28,73782.71,0.0,0.98046,2e-05,2.83821]
[1780180093114,49.28,73782.85,0.0,0.98046,2e-05,2.83794]
[1780180093222,49.28,73782.85,0.0,0.98046,2e-05,2.83794]
[1780180102613,49.28,73782.85,0.0,0.98046,2e-05,2.83796]
[1780180107648,49.28,73783.27,0.0,0.98047,2e-05,2.83715]
[1780180112683,49.28,73781.25,0.0,0.98045,2e-05,2.83895]
[1780180115517,49.28,73781.25,0.0,0.98045,2e-05,2.83895]
[1780180115723,49.28,73781.25,0.0,0.98045,2e-05,2.83895]
[1780180116657,49.28,73781.25,0.0,0.98045,2e-05,2.83895]
[1780180116720,49.28,73781.25,0.0,0.98045,2e-05,2.83895]
[1780180116758,49.28,73781.33,0.0,0.98045,2e-05,2.8388]
[1780180122753,49.28,73782.98,0.0,0.98048,2e-05,2.8356]
[1780180128795,49.29,73783.02,0.0,0.98048,2e-05,2.83557]
[1780180133830,49.29,73782.82,0.0,0.98048,2e-05,2.83599]
[1780180138864,49.29,73781.18,0.0,0.98045,2e-05,2.83923]
[1780180140107,49.29,73781.18,0.0,0.98045,2e-05,2.83923]
[1780180140220,49.29,73781.11,0.0,0.98045,2e-05,2.83938]
[1780180146921,49.29,73779.42,0.0,0.98042,2e-05,2.84268]
[1780180150632,49.29,73778.22,0.0,0.9804,2e-05,2.84502]
[1780180150731,49.29,73778.22,0.0,0.9804,2e-05,2.84502]
[1780180153695,49.29,73778.48,0.0,0.98041,2e-05,2.84449]
[1780180153721,49.29,73778.48,0.0,0.98041,2e-05,2.84449]
[1780180154977,49.29,73778.5,0.0,0.98041,2e-05,2.84444]
[1780180160016,49.29,73778.48,0.0,0.98041,2e-05,2.84444]
[1780180161045,49.29,73778.48,0.0,0.98041,2e-05,2.84444]
[1780180161219,49.29,73778.48,0.0,0.98041,2e-05,2.84444]
[1780180167066,49.29,73780.63,0.0,0.98044,2e-05,2.8402]
[1780180171324,49.29,73781.68,0.0,0.98047,2e-05,2.83603]
[1780180171470,49.29,73781.68,0.0,0.98047,2e-05,2.83603]
[1780180174160,49.29,73781.67,0.0,0.98047,2e-05,2.83606]
[1780180174222,49.29,73781.67,0.0,0.98047,2e-05,2.83606]
[1780180175121,49.29,73781.68,0.0,0.98047,2e-05,2.83606]
[1780180179244,49.29,73782.17,0.0,0.98048,2e-05,2.83514]
[1780180179470,49.29,73782.17,0.0,0.98048,2e-05,2.83514]
[1780180193247,49.29,73781.88,0.0,0.98047,2e-05,2.83584]
[1780180198292,49.29,73786.54,0.0,0.98055,2e-05,2.82682]
[1780180199292,49.29,73798.07,0.0,0.98073,2e-05,2.80451]
[1780180200299,49.29,73802.83,0.0,0.98081,2e-05,2.79539]
[1780180201233,49.29,73802.83,0.0,0.98081,2e-05,2.79539]
[1780180201470,49.29,73802.83,0.0,0.98081,2e-05,2.79539]
[1780180205290,49.29,73802.75,0.0,0.9808,2e-05,2.79586]
[1780180205470,49.29,73802.75,0.0,0.9808,2e-05,2.79586]
[1780180205515,49.29,73802.75,0.0,0.9808,2e-05,2.79594]
[1780180209008,49.29,73802.44,0.0,0.9808,2e-05,2.79669]
[1780180209067,49.29,73799.06,0.0,0.98074,2e-05,2.80334]
[1780180209221,49.29,73799.06,0.0,0.98074,2e-05,2.80334]
[1780180214733,49.29,73796.01,0.0,0.98069,2e-05,2.80946]
[1780180214971,49.29,73796.01,0.0,0.98069,2e-05,2.80946]
[1780180215073,49.29,73796.01,0.0,0.98069,2e-05,2.80955]
[1780180215697,49.29,73796.01,0.0,0.98069,2e-05,2.80955]
[1780180215719,49.29,73796.01,0.0,0.98069,2e-05,2.80955]
[1780180221446,49.29,73796.33,0.0,0.98069,2e-05,2.80923]
[1780180226482,49.29,73796.66,0.0,0.9807,2e-05,2.80883]
[1780180231517,49.29,73796.11,0.0,0.9807,2e-05,2.80802]
[1780180233368,49.29,73796.28,0.0,0.9807,2e-05,2.80774]
[1780180233472,49.29,73796.28,0.0,0.9807,2e-05,2.80774]
[1780180236837,49.29,73796.46,0.0,0.98071,2e-05,2.80754]
[1780180236970,49.29,73796.46,0.0,0.98071,2e-05,2.80754]
[1780180237071,49.3,73796.44,0.0,0.9807,2e-05,2.80768]
[1780180241587,49.3,73800.53,0.0,0.98077,2e-05,2.79998]
[1780180244215,49.3,73801.45,0.0,0.98078,2e-05,2.79827]
[1780180244469,49.3,73802.19,0.0,0.98079,2e-05,2.79691]
[1780180244570,49.3,73802.19,0.0,0.98079,2e-05,2.79697]
[1780180250650,49.3,73801.82,0.0,0.98078,2e-05,2.79807]
[1780180254726,49.3,73801.95,0.0,0.98078,2e-05,2.798]
[1780180256694,49.3,73794.2,0.0,0.98066,2e-05,2.81315]
[1780180258605,49.3,73791.85,0.0,0.98062,2e-05,2.81773]
[1780180258727,49.3,73791.85,0.0,0.98062,2e-05,2.81773]
[1780180258813,49.3,73791.8,0.0,0.98062,2e-05,2.81785]
[1780180260019,49.3,73791.8,0.0,0.98062,2e-05,2.81785]
[1780180260219,49.3,73791.8,0.0,0.98062,2e-05,2.81785]
[1780180265758,49.3,73791.97,0.0,0.98062,2e-05,2.81773]
[1780180269707,49.3,73792.36,0.0,0.98063,2e-05,2.81708]
[1780180269721,49.3,73792.36,0.0,0.98063,2e-05,2.81708]
[1780180269786,49.3,73792.51,0.0,0.98063,2e-05,2.81683]
[1780180271017,49.3,73792.51,0.0,0.98063,2e-05,2.81683]
[1780180271220,49.3,73792.51,0.0,0.98063,2e-05,2.81683]
[1780180276835,49.3,73787.19,0.0,0.98054,2e-05,2.82744]
[1780180281217,49.3,73785.71,0.0,0.98052,2e-05,2.83039]
[1780180281471,49.3,73785.67,0.0,0.98052,2e-05,2.83049]
[1780180282042,49.3,73785.67,0.0,0.98052,2e-05,2.83049]
[1780180282219,49.3,73785.67,0.0,0.98052,2e-05,2.83049]
[1780180282265,49.3,73785.67,0.0,0.98052,2e-05,2.83054]
[1780180284894,49.3,73791.74,0.0,0.98061,2e-05,2.81881]
[1780180287984,49.3,73792.34,0.0,0.98062,2e-05,2.81772]
[1780180288220,49.3,73792.34,0.0,0.98062,2e-05,2.81772]
[1780180288271,49.3,73793.45,0.0,0.98064,2e-05,2.81568]
[1780180288785,49.3,73793.45,0.0,0.98064,2e-05,2.81568]
[1780180288972,49.3,73793.45,0.0,0.98064,2e-05,2.81568]
[1780180290943,49.3,73789.47,0.0,0.98057,2e-05,2.8235]
[1780180295978,49.31,73789.64,0.0,0.98059,2e-05,2.82128]
[1780180299540,49.31,73789.72,0.0,0.98059,2e-05,2.82127]
[1780180299724,49.31,73789.72,0.0,0.98059,2e-05,2.82127]
[1780180300264,49.31,73789.72,0.0,0.98059,2e-05,2.82127]
[1780180299824,49.31,73789.72,0.0,0.98059,2e-05,2.82132]
[1780180300470,49.31,73789.72,0.0,0.98059,2e-05,2.82132]
[1780180306048,49.31,73789.46,0.0,0.98058,2e-05,2.82212]
[1780180311084,49.31,73789.21,0.0,0.98058,2e-05,2.8229]
[1780180319672,49.31,73789.25,0.0,0.98058,2e-05,2.82293]
[1780180319725,49.31,73789.25,0.0,0.98058,2e-05,2.82293]
[1780180320232,49.31,73789.25,0.0,0.98058,2e-05,2.82293]
[1780180320271,49.31,73789.28,0.0,0.98057,2e-05,2.82322]
[1780180320470,49.31,73789.28,0.0,0.98057,2e-05,2.82322]
[1780180326189,49.31,73789.5,0.0,0.98057,2e-05,2.82312]
[1780180333889,49.31,73788.97,0.0,0.98056,2e-05,2.82436]
[1780180340287,49.32,73788.7,0.0,0.98055,2e-05,2.8254]
[1780180345322,49.32,73789.36,0.0,0.98056,2e-05,2.82436]
[1780180349167,49.32,73789.55,0.0,0.98057,2e-05,2.82414]
[1780180349221,49.32,73789.55,0.0,0.98057,2e-05,2.82414]
[1780180349350,49.32,73790.01,0.0,0.98057,2e-05,2.8233]
[1780180349767,49.32,73790.01,0.0,0.98057,2e-05,2.8233]
[1780180349972,49.32,73790.01,0.0,0.98057,2e-05,2.8233]
[1780180355392,49.32,73789.57,0.0,0.98058,2e-05,2.82235]
[1780180360427,49.32,73789.75,0.0,0.98058,2e-05,2.82227]
[1780180365462,49.32,73788.35,0.0,0.98055,2e-05,2.82526]
[1780180370497,49.32,73787.4,0.0,0.98054,2e-05,2.82736]
[1780180372148,49.32,73787.4,0.0,0.98054,2e-05,2.82736]
[1780180372234,49.32,73787.4,0.0,0.98054,2e-05,2.82736]
[1780180372249,49.32,73787.17,0.0,0.98053,2e-05,2.8279]
[1780180373239,49.32,73787.17,0.0,0.98053,2e-05,2.8279]
[1780180373472,49.32,73787.17,0.0,0.98053,2e-05,2.82795]
[1780180379560,49.32,73787.09,0.0,0.98053,2e-05,2.82839]
[1780180385953,49.32,73789.1,0.0,0.98056,2e-05,2.82468]
[1780180385973,49.32,73789.1,0.0,0.98056,2e-05,2.82468]
[1780180386054,49.32,73788.95,0.0,0.98055,2e-05,2.82508]
[1780180386929,49.32,73788.95,0.0,0.98055,2e-05,2.82508]
[1780180386972,49.32,73788.95,0.0,0.98055,2e-05,2.82508]
[1780180392652,49.33,73792.28,0.0,0.9806,2e-05,2.81902]
[1780180393928,49.33,73792.28,0.0,0.9806,2e-05,2.81902]
[1780180393970,49.33,73792.28,0.0,0.9806,2e-05,2.81902]
[1780180393980,49.33,73792.99,0.0,0.98062,2e-05,2.81771]
[1780180394574,49.33,73792.99,0.0,0.98062,2e-05,2.81771]
[1780180394728,49.33,73792.99,0.0,0.98062,2e-05,2.81771]
[1780180400708,49.33,73785.98,0.0,0.9805,2e-05,2.83177]
[1780180403873,49.33,73787.2,0.0,0.98052,2e-05,2.82947]
[1780180403971,49.33,73787.2,0.0,0.98052,2e-05,2.82947]
[1780180403975,49.33,73789.53,0.0,0.98056,2e-05,2.82499]
[1780180404863,49.33,73789.53,0.0,0.98056,2e-05,2.82499]
[1780180404973,49.33,73789.53,0.0,0.98056,2e-05,2.82499]
[1780180410778,49.33,73789.22,0.0,0.98055,2e-05,2.82593]
[1780180415813,49.33,73789.48,0.0,0.98056,2e-05,2.82354]
[1780180421855,49.33,73789.04,0.0,0.98055,2e-05,2.8247]
[1780180425063,49.33,73789.68,0.0,0.98056,2e-05,2.82356]
[1780180425220,49.33,73789.68,0.0,0.98056,2e-05,2.82356]
[1780180425322,49.33,73789.68,0.0,0.98056,2e-05,2.82366]
[1780180426074,49.33,73789.68,0.0,0.98056,2e-05,2.82366]
[1780180426220,49.33,73789.68,0.0,0.98056,2e-05,2.82366]
[1780180431925,49.33,73789.61,0.0,0.98056,2e-05,2.82409]
[1780180436960,49.34,73793.61,0.0,0.98062,2e-05,2.81657]
[1780180437967,49.34,73796.71,0.0,0.98067,2e-05,2.81063]
[1780180439236,49.34,73796.71,0.0,0.98067,2e-05,2.81063]
[1780180439320,49.34,73796.71,0.0,0.98067,2e-05,2.81077]
[1780180439469,49.34,73796.71,0.0,0.98067,2e-05,2.81077]
[1780180439981,49.34,73796.78,0.0,0.98067,2e-05,2.81063]
[1780180440474,49.34,73796.78,0.0,0.98067,2e-05,2.81063]
[1780180440725,49.34,73796.78,0.0,0.98067,2e-05,2.81063]
[1780180447030,49.34,73795.84,0.0,0.98065,2e-05,2.81287]
[1780180452065,49.34,73795.27,0.0,0.98064,2e-05,2.81425]
[1780180454082,49.34,73791.49,0.0,0.98058,2e-05,2.82168]
[1780180456230,49.34,73791.64,0.0,0.98058,2e-05,2.82144]
[1780180456381,49.34,73790.72,0.0,0.98057,2e-05,2.82329]
[1780180456469,49.34,73790.72,0.0,0.98057,2e-05,2.82329]
[1780180457421,49.34,73790.72,0.0,0.98057,2e-05,2.82329]
[1780180457103,49.34,73790.65,0.0,0.98056,2e-05,2.82343]
[1780180457471,49.34,73790.65,0.0,0.98056,2e-05,2.82343]
[1780180463145,49.34,73788.13,0.0,0.98052,2e-05,2.82849]
[1780180464110,49.34,73788.13,0.0,0.98052,2e-05,2.82849]
[1780180464219,49.34,73788.13,0.0,0.98052,2e-05,2.82849]
[1780180464320,49.34,73789.12,0.0,0.98054,2e-05,2.82662]
[1780180464995,49.34,73789.12,0.0,0.98054,2e-05,2.82662]
[1780180465221,49.34,73789.12,0.0,0.98054,2e-05,2.82662]
[1780180468182,49.34,73792.54,0.0,0.98059,2e-05,2.82006]
[1780180473217,49.34,73790.57,0.0,0.98057,2e-05,2.82195]
[1780180480266,49.34,73791.25,0.0,0.98058,2e-05,2.82086]
[1780180483619,49.34,73791.47,0.0,0.98059,2e-05,2.81974]
[1780180483720,49.34,73791.47,0.0,0.98059,2e-05,2.81974]
[1780180484294,49.34,73791.51,0.0,0.98059,2e-05,2.8197]
[1780180484751,49.34,73791.51,0.0,0.98059,2e-05,2.8197]
[1780180484973,49.34,73791.51,0.0,0.98059,2e-05,2.8197]
[1780180490336,49.34,73790.92,0.0,0.98058,2e-05,2.82109]
[1780180502420,49.34,73790.52,0.0,0.98057,2e-05,2.82227]
[1780180507455,49.34,73790.53,0.0,0.98057,2e-05,2.82241]
[1780180517525,49.35,73790.53,0.0,0.98057,2e-05,2.82273]
[1780180523567,49.35,73790.58,0.0,0.98057,2e-05,2.82282]
[1780180526588,49.35,73787.1,0.0,0.98051,2e-05,2.82967]
[1780180527947,49.35,73787.1,0.0,0.98051,2e-05,2.82967]
[1780180527970,49.35,73787.1,0.0,0.98051,2e-05,2.82967]
[1780180528129,49.35,73786.46,0.0,0.9805,2e-05,2.83093]
[1780180529240,49.35,73786.46,0.0,0.9805,2e-05,2.83093]
[1780180529472,49.35,73786.46,0.0,0.9805,2e-05,2.83093]
[1780180535090,49.35,73787.3,0.0,0.98053,2e-05,2.82727]
[1780180535222,49.35,73787.3,0.0,0.98053,2e-05,2.82727]
[1780180535322,49.35,73787.64,0.0,0.98053,2e-05,2.82664]
[1780180536455,49.35,73787.64,0.0,0.98053,2e-05,2.82664]
[1780180536472,49.35,73787.64,0.0,0.98053,2e-05,2.82664]
[1780180541693,49.35,73789.36,0.0,0.98056,2e-05,2.8235]
[1780180545018,49.35,73789.3,0.0,0.98056,2e-05,2.82367]
[1780180545220,49.35,73789.3,0.0,0.98056,2e-05,2.82367]
[1780180545238,49.35,73789.3,0.0,0.98056,2e-05,2.8237]
[1780180546405,49.35,73789.3,0.0,0.98056,2e-05,2.8237]
[1780180546474,49.35,73789.3,0.0,0.98056,2e-05,2.8237]
[1780180551763,49.35,73789.06,0.0,0.98055,2e-05,2.82436]
[1780180554498,49.35,73791.0,0.0,0.98058,2e-05,2.82062]
[1780180554730,49.35,73791.12,0.0,0.98058,2e-05,2.82042]
[1780180556398,49.35,73791.18,0.0,0.98058,2e-05,2.82034]
[1780180556470,49.35,73791.18,0.0,0.98058,2e-05,2.82034]
[1780180556499,49.35,73790.78,0.0,0.98058,2e-05,2.82118]
[1780180564854,49.35,73790.5,0.0,0.98057,2e-05,2.82202]
[1780180572910,49.35,73790.56,0.0,0.98057,2e-05,2.8222]
[1780180577915,49.35,73790.63,0.0,0.98057,2e-05,2.82219]
[1780180583987,49.35,73790.92,0.0,0.98057,2e-05,2.82199]
[1780180589811,49.35,73790.92,0.0,0.98057,2e-05,2.82199]
[1780180589971,49.35,73790.92,0.0,0.98057,2e-05,2.82199]
[1780180595067,49.36,73790.82,0.0,0.98058,2e-05,2.82058]
[1780180600102,49.36,73790.7,0.0,0.98057,2e-05,2.82106]
[1780180605252,49.36,73790.81,0.0,0.98057,2e-05,2.82106]
[1780180605470,49.36,73790.81,0.0,0.98057,2e-05,2.82106]
[1780180605571,49.36,73791.5,0.0,0.98058,2e-05,2.81982]
[1780180606935,49.36,73792.59,0.0,0.9806,2e-05,2.81771]
[1780180606973,49.36,73792.59,0.0,0.9806,2e-05,2.81771]
[1780180608159,49.36,73796.4,0.0,0.98066,2e-05,2.81046]
[1780180613428,49.36,73797.03,0.0,0.98067,2e-05,2.80953]
[1780180613473,49.36,73797.03,0.0,0.98067,2e-05,2.80953]
[1780180619237,49.36,73796.14,0.0,0.98065,2e-05,2.81172]
[1780180619804,49.36,73796.14,0.0,0.98065,2e-05,2.81172]
[1780180619968,49.36,73796.14,0.0,0.98065,2e-05,2.81172]
[1780180620542,49.36,73796.14,0.0,0.98065,2e-05,2.81172]
[1780180620643,49.36,73795.94,0.0,0.98065,2e-05,2.81222]
[1780180620723,49.36,73795.94,0.0,0.98065,2e-05,2.81222]
[1780180632327,49.37,73790.0,0.0,0.98055,2e-05,2.82432]
[1780180633516,49.37,73790.0,0.0,0.98055,2e-05,2.82432]
[1780180633577,49.37,73788.27,0.0,0.98052,2e-05,2.82776]
[1780180633721,49.37,73788.27,0.0,0.98052,2e-05,2.82776]
[1780180634341,49.37,73788.39,0.0,0.98052,2e-05,2.82753]
[1780180634867,49.37,73788.39,0.0,0.98052,2e-05,2.82753]
[1780180634973,49.37,73788.39,0.0,0.98052,2e-05,2.82753]
[1780180640383,49.37,73787.99,0.0,0.98051,2e-05,2.82849]
[1780180645421,49.37,73788.39,0.0,0.98052,2e-05,2.82785]
[1780180650456,49.37,73789.1,0.0,0.98053,2e-05,2.8266]
[1780180651749,49.37,73790.15,0.0,0.98056,2e-05,2.8225]
[1780180651970,49.37,73790.15,0.0,0.98056,2e-05,2.8225]
[1780180652470,49.37,73790.21,0.0,0.98056,2e-05,2.82241]
[1780180653282,49.37,73790.21,0.0,0.98056,2e-05,2.82241]
[1780180653475,49.37,73790.21,0.0,0.98056,2e-05,2.82241]
[1780180658512,49.37,73789.28,0.0,0.98054,2e-05,2.82442]
[1780180661134,49.37,73790.13,0.0,0.98056,2e-05,2.8228]
[1780180661220,49.37,73790.13,0.0,0.98056,2e-05,2.8228]
[1780180661534,49.37,73790.25,0.0,0.98056,2e-05,2.82263]
[1780180662644,49.37,73790.25,0.0,0.98056,2e-05,2.82263]
[1780180662723,49.37,73790.2,0.0,0.98056,2e-05,2.82276]
[1780180668583,49.37,73786.95,0.0,0.9805,2e-05,2.82925]
[1780180669224,49.37,73786.95,0.0,0.9805,2e-05,2.82925]
[1780180669469,49.37,73786.95,0.0,0.9805,2e-05,2.82925]
[1780180669590,49.37,73783.48,0.0,0.98045,2e-05,2.83602]
[1780180670716,49.37,73783.41,0.0,0.98045,2e-05,2.83616]
[1780180670971,49.37,73783.41,0.0,0.98045,2e-05,2.83616]
[1780180675632,49.37,73775.46,0.0,0.98032,2e-05,2.85171]
[1780180677602,49.37,73774.46,0.0,0.9803,2e-05,2.85365]
[1780180677646,49.37,73773.3,0.0,0.98028,2e-05,2.85589]
[1780180677718,49.37,73773.3,0.0,0.98028,2e-05,2.85589]
[1780180679660,49.37,73773.05,0.0,0.98028,2e-05,2.85633]
[1780180680667,49.37,73771.31,0.0,0.98025,2e-05,2.85971]
[1780180681386,49.37,73771.31,0.0,0.98025,2e-05,2.85971]
[1780180681471,49.37,73771.31,0.0,0.98025,2e-05,2.85971]
[1780180686709,49.37,73770.08,0.0,0.98023,2e-05,2.8619]
[1780180691744,49.37,73770.25,0.0,0.98024,2e-05,2.86136]
[1780180692751,49.37,73764.6,0.0,0.98015,2e-05,2.87241]
[1780180693758,49.37,73753.47,0.0,0.97996,2e-05,2.89429]
[1780180694765,49.37,73748.26,0.0,0.97988,2e-05,2.9045]
[1780180697786,49.37,73745.56,0.0,0.97984,2e-05,2.90949]
[1780180700216,49.37,73746.08,0.0,0.97985,2e-05,2.90833]
[1780180700468,49.37,73746.08,0.0,0.97985,2e-05,2.90833]
[1780180700475,49.37,73746.72,0.0,0.97986,2e-05,2.90693]
[1780180703386,49.36,73746.39,0.0,0.97985,2e-05,2.90734]
[1780180703470,49.36,73746.39,0.0,0.97985,2e-05,2.90734]
[1780180708645,49.36,73747.14,0.0,0.97987,2e-05,2.90525]
[1780180709869,49.36,73748.92,0.0,0.9799,2e-05,2.90137]
[1780180712210,49.36,73748.63,0.0,0.9799,2e-05,2.90183]
[1780180712220,49.36,73748.63,0.0,0.9799,2e-05,2.90183]
[1780180713898,49.36,73753.16,0.0,0.97999,2e-05,2.8904]
[1780180718933,49.36,73753.54,0.0,0.98,2e-05,2.88922]
[1780180720947,49.36,73751.26,0.0,0.97997,2e-05,2.89357]
[1780180724134,49.36,73750.23,0.0,0.97995,2e-05,2.89542]
[1780180724219,49.36,73750.23,0.0,0.97995,2e-05,2.89542]
[1780180725984,49.35,73746.51,0.0,0.97989,2e-05,2.90251]
[1780180731019,49.35,73746.01,0.0,0.97989,2e-05,2.90299]
[1780180733605,49.35,73746.01,0.0,0.97989,2e-05,2.90299]
[1780180733720,49.35,73746.01,0.0,0.97989,2e-05,2.90299]
[1780180735048,49.35,73740.39,0.0,0.9798,2e-05,2.91375]
[1780180736054,49.35,73738.14,0.0,0.97976,2e-05,2.91811]
[1780180737063,49.35,73734.79,0.0,0.97971,2e-05,2.92466]
[1780180738827,49.35,73735.6,0.0,0.97972,2e-05,2.92291]
[1780180738970,49.35,73735.6,0.0,0.97972,2e-05,2.92291]
[1780180742097,49.35,73741.46,0.0,0.97982,2e-05,2.91073]
[1780180744087,49.35,73741.51,0.0,0.97982,2e-05,2.91052]
[1780180744220,49.35,73741.51,0.0,0.97982,2e-05,2.91052]
[1780180750153,49.34,73741.34,0.0,0.97983,2e-05,2.91005]
[1780180752231,49.34,73740.46,0.0,0.97981,2e-05,2.91168]
[1780180752470,49.34,73740.46,0.0,0.97981,2e-05,2.91168]
[1780180758209,49.34,73741.17,0.0,0.97983,2e-05,2.9094]
[1780180759443,49.34,73741.17,0.0,0.97983,2e-05,2.9094]
[1780180759474,49.34,73741.17,0.0,0.97983,2e-05,2.9094]
[1780180765260,49.34,73741.77,0.0,0.97985,2e-05,2.90734]
[1780180770295,49.33,73742.16,0.0,0.97986,2e-05,2.90594]
[1780180773316,49.33,73740.3,0.0,0.97985,2e-05,2.9071]
[1780180774639,49.33,73740.3,0.0,0.97985,2e-05,2.9071]
[1780180774727,49.33,73740.3,0.0,0.97985,2e-05,2.9071]
[1780180774678,49.33,73738.52,0.0,0.97982,2e-05,2.91038]
[1780180775330,49.33,73736.46,0.0,0.97979,2e-05,2.91448]
[1780180776337,49.33,73734.57,0.0,0.97976,2e-05,2.91811]
[1780180781372,49.33,73733.97,0.0,0.97975,2e-05,2.91859]
[1780180783338,49.33,73733.97,0.0,0.97975,2e-05,2.91859]
[1780180783472,49.33,73733.97,0.0,0.97975,2e-05,2.91859]
[1780180783570,49.33,73731.98,0.0,0.97972,2e-05,2.92227]
[1780180785402,49.32,73729.36,0.0,0.97968,2e-05,2.9272]
[1780180793458,49.32,73729.73,0.0,0.9797,2e-05,2.92525]
[1780180800508,49.32,73729.26,0.0,0.9797,2e-05,2.9252]
[1780180801515,49.31,73723.95,0.0,0.97961,2e-05,2.93568]
[1780180802522,49.31,73717.7,0.0,0.9795,2e-05,2.94807]
[1780180804641,49.31,73717.24,0.0,0.9795,2e-05,2.94884]
[1780180804726,49.31,73717.24,0.0,0.9795,2e-05,2.94884]
[1780180805543,49.31,73700.91,0.0,0.97923,2e-05,2.98142]
[1780180806557,49.31,73698.65,0.0,0.97919,2e-05,2.98582]
[1780180807562,49.31,73700.48,0.0,0.97922,2e-05,2.98186]
[1780180808988,49.31,73701.2,0.0,0.97924,2e-05,2.98015]
[1780180809220,49.31,73701.2,0.0,0.97924,2e-05,2.98015]
[1780180809576,49.31,73701.71,0.0,0.97925,2e-05,2.97887]
[1780180810998,49.31,73701.46,0.0,0.97924,2e-05,2.97914]
[1780180811221,49.31,73701.46,0.0,0.97924,2e-05,2.97914]
[1780180815618,49.3,73703.2,0.0,0.97928,2e-05,2.9744]
[1780180816625,49.3,73706.33,0.0,0.97934,2e-05,2.96783]
[1780180817670,49.3,73706.33,0.0,0.97934,2e-05,2.96783]
[1780180817719,49.3,73706.33,0.0,0.97934,2e-05,2.96783]
[1780180821660,49.3,73712.78,0.0,0.97946,2e-05,2.95347]
[1780180822083,49.3,73712.78,0.0,0.97946,2e-05,2.95347]
[1780180822667,49.3,73714.52,0.0,0.97949,2e-05,2.94997]
[1780180823674,49.29,73717.06,0.0,0.97953,2e-05,2.94446]
[1780180824775,49.29,73717.06,0.0,0.97953,2e-05,2.94446]
[1780180824781,49.29,73717.34,0.0,0.97954,2e-05,2.94371]
[1780180830723,49.29,73711.89,0.0,0.97946,2e-05,2.95355]
[1780180831206,49.29,73711.89,0.0,0.97946,2e-05,2.95355]
[1780180831219,49.29,73711.89,0.0,0.97946,2e-05,2.95355]
[1780180833267,49.29,73710.72,0.0,0.97946,2e-05,2.95331]
[1780180833469,49.29,73710.72,0.0,0.97946,2e-05,2.95331]
[1780180833744,49.29,73710.41,0.0,0.97945,2e-05,2.95373]
[1780180839787,49.28,73710.34,0.0,0.97946,2e-05,2.95265]
[1780180843901,49.28,73712.84,0.0,0.97951,2e-05,2.94684]
[1780180843969,49.28,73712.84,0.0,0.97951,2e-05,2.94684]
[1780180850869,49.27,73713.06,0.0,0.97952,2e-05,2.94506]
[1780180853406,49.27,73715.86,0.0,0.97957,2e-05,2.93906]
[1780180853468,49.27,73715.86,0.0,0.97957,2e-05,2.93906]
[1780180855908,49.27,73717.09,0.0,0.9796,2e-05,2.93624]
[1780180855970,49.27,73717.09,0.0,0.9796,2e-05,2.93624]
[1780180856010,49.27,73717.63,0.0,0.97961,2e-05,2.93499]
[1780180862067,49.27,73720.4,0.0,0.97966,2e-05,2.92858]
[1780180862219,49.27,73720.4,0.0,0.97966,2e-05,2.92858]
[1780180865908,49.26,73717.84,0.0,0.97962,2e-05,2.93304]
[1780180865971,49.26,73717.84,0.0,0.97962,2e-05,2.93304]
[1780180865974,49.26,73717.03,0.0,0.97961,2e-05,2.93449]
[1780180872693,49.26,73717.25,0.0,0.97962,2e-05,2.93334]
[1780180876044,49.25,73713.25,0.0,0.97956,2e-05,2.9403]
[1780180879530,49.25,73711.56,0.0,0.97954,2e-05,2.94331]
[1780180879721,49.25,73711.56,0.0,0.97954,2e-05,2.94331]
[1780180884873,49.25,73710.36,0.0,0.97953,2e-05,2.94474]
[1780180884968,49.25,73710.32,0.0,0.97953,2e-05,2.94443]
[1780180885107,49.25,73714.07,0.0,0.97959,2e-05,2.9369]
[1780180886075,49.25,73714.07,0.0,0.97959,2e-05,2.9369]
[1780180886220,49.25,73714.07,0.0,0.97959,2e-05,2.9369]
[1780180886319,49.25,73713.88,0.0,0.97959,2e-05,2.93709]
[1780180889817,49.25,73713.7,0.0,0.97959,2e-05,2.93708]
[1780180889968,49.24,73713.8,0.0,0.97959,2e-05,2.93651]
[1780180896951,49.24,73714.62,0.0,0.97963,2e-05,2.93198]
[1780180896970,49.24,73714.62,0.0,0.97963,2e-05,2.93198]
[1780180899674,49.24,73717.05,0.0,0.97967,2e-05,2.92643]
[1780180899721,49.24,73717.05,0.0,0.97967,2e-05,2.92643]
[1780180899822,49.24,73721.24,0.0,0.97975,2e-05,2.91774]
[1780180905249,49.23,73722.03,0.0,0.97977,2e-05,2.91543]
[1780180907072,49.23,73721.79,0.0,0.97976,2e-05,2.91576]
[1780180907222,49.23,73721.79,0.0,0.97976,2e-05,2.91576]
[1780180907264,49.23,73721.42,0.0,0.97976,2e-05,2.91635]
[1780180912299,49.23,73724.2,0.0,0.97981,2e-05,2.91008]
[1780180912973,49.23,73724.2,0.0,0.97981,2e-05,2.91008]
[1780180914315,49.23,73729.62,0.0,0.9799,2e-05,2.89901]
[1780180916753,49.23,73731.73,0.0,0.97994,2e-05,2.8947]
[1780180916779,49.23,73731.07,0.0,0.97993,2e-05,2.89579]
[1780180916971,49.23,73731.07,0.0,0.97993,2e-05,2.89579]
[1780180917024,49.23,73731.07,0.0,0.97993,2e-05,2.89579]
[1780180917234,49.23,73731.07,0.0,0.97993,2e-05,2.89579]
[1780180921365,49.23,73734.96,0.0,0.98,2e-05,2.88762]
[1780180924633,49.22,73737.77,0.0,0.98005,2e-05,2.88187]
[1780180924721,49.22,73737.77,0.0,0.98005,2e-05,2.88187]
[1780180924821,49.22,73738.33,0.0,0.98006,2e-05,2.88059]
[1780180926618,49.22,73738.42,0.0,0.98006,2e-05,2.88041]
[1780180926720,49.22,73738.42,0.0,0.98006,2e-05,2.88041]
[1780180933688,49.22,73735.87,0.0,0.98002,2e-05,2.88482]
[1780180933721,49.22,73735.87,0.0,0.98002,2e-05,2.88482]
[1780180933780,49.22,73735.94,0.0,0.98002,2e-05,2.8845]
[1780180933988,49.22,73735.94,0.0,0.98002,2e-05,2.8845]
[1780180934218,49.22,73735.94,0.0,0.98002,2e-05,2.8845]
[1780180939492,49.22,73734.85,0.0,0.98001,2e-05,2.88619]
[1780180940357,49.22,73734.85,0.0,0.98001,2e-05,2.88619]
[1780180941814,49.22,73732.45,0.0,0.97997,2e-05,2.89085]
[1780180941972,49.22,73732.45,0.0,0.97997,2e-05,2.89085]
[1780180941820,49.22,73731.54,0.0,0.97996,2e-05,2.89245]
[1780180942302,49.22,73731.54,0.0,0.97996,2e-05,2.89245]
[1780180942469,49.22,73731.54,0.0,0.97996,2e-05,2.89245]
[1780180948849,49.22,73732.06,0.0,0.97997,2e-05,2.89121]
[1780180948974,49.22,73732.06,0.0,0.97997,2e-05,2.89121]
[1780180948951,49.21,73732.16,0.0,0.97997,2e-05,2.89052]
[1780180949170,49.21,73732.16,0.0,0.97997,2e-05,2.89052]
[1780180949221,49.21,73732.16,0.0,0.97997,2e-05,2.89052]
[1780180959633,49.21,73732.3,0.0,0.98,2e-05,2.88725]
[1780180966682,49.21,73732.36,0.0,0.98,2e-05,2.88658]
[1780180969037,49.21,73732.36,0.0,0.98,2e-05,2.88658]
[1780180969221,49.21,73732.36,0.0,0.98,2e-05,2.88658]
[1780180969668,49.21,73732.36,0.0,0.98,2e-05,2.88658]
[1780180969720,49.21,73732.36,0.0,0.98,2e-05,2.88658]
[1780180969769,49.21,73732.65,0.0,0.98001,2e-05,2.88577]
[1780180975745,49.21,73732.6,0.0,0.98001,2e-05,2.88541]
[1780180981845,49.2,73732.63,0.0,0.98002,2e-05,2.88504]
[1780180981968,49.2,73732.63,0.0,0.98002,2e-05,2.88504]
[1780180987828,49.2,73732.17,0.0,0.98001,2e-05,2.88535]
[1780180988463,49.2,73732.17,0.0,0.98001,2e-05,2.88535]
[1780180988469,49.2,73732.17,0.0,0.98001,2e-05,2.88535]
[1780180988519,49.2,73732.17,0.0,0.98001,2e-05,2.88527]
[1780180993871,49.2,73732.29,0.0,0.98002,2e-05,2.88458]
[1780180998906,49.2,73731.75,0.0,0.98001,2e-05,2.88526]
[1780181002550,49.2,73731.64,0.0,0.98001,2e-05,2.88525]
[1780181002721,49.2,73731.64,0.0,0.98001,2e-05,2.88525]
[1780181009983,49.19,73731.95,0.0,0.98002,2e-05,2.88404]
[1780181016025,49.19,73731.87,0.0,0.98004,2e-05,2.8816]
[1780181021060,49.19,73732.11,0.0,0.98005,2e-05,2.88078]
[1780181029006,49.19,73732.11,0.0,0.98005,2e-05,2.88078]
[1780181029218,49.19,73732.11,0.0,0.98005,2e-05,2.88078]
[1780181035137,49.19,73731.45,0.0,0.98004,2e-05,2.88122]
[1780181035222,49.19,73731.45,0.0,0.98004,2e-05,2.88122]
[1780181035655,49.19,73731.45,0.0,0.98004,2e-05,2.88122]
[1780181035732,49.19,73731.45,0.0,0.98004,2e-05,2.88122]
[1780181035756,49.19,73731.45,0.0,0.98004,2e-05,2.88116]
[1780181041201,49.19,73730.44,0.0,0.98003,2e-05,2.88275]
[1780181044224,49.18,73723.73,0.0,0.97992,2e-05,2.89585]
[1780181045229,49.18,73719.88,0.0,0.97986,2e-05,2.90342]
[1780181046493,49.18,73719.88,0.0,0.97986,2e-05,2.90342]
[1780181046728,49.18,73719.88,0.0,0.97986,2e-05,2.90342]
[1780181046736,49.18,73719.88,0.0,0.97986,2e-05,2.90342]
[1780181046971,49.18,73719.88,0.0,0.97986,2e-05,2.90342]
[1780181047070,49.18,73718.87,0.0,0.97984,2e-05,2.90521]
[1780181051424,49.18,73713.94,0.0,0.97976,2e-05,2.91458]
[1780181052798,49.18,73713.94,0.0,0.97976,2e-05,2.91458]
[1780181052971,49.18,73713.94,0.0,0.97976,2e-05,2.91458]
[1780181053073,49.18,73711.51,0.0,0.97973,2e-05,2.91916]
[1780181053203,49.18,73711.51,0.0,0.97973,2e-05,2.91916]
[1780181053220,49.18,73711.51,0.0,0.97973,2e-05,2.91916]
[1780181059328,49.18,73711.72,0.0,0.97974,2e-05,2.91788]
[1780181063276,49.18,73712.63,0.0,0.97975,2e-05,2.91564]
[1780181063472,49.18,73712.63,0.0,0.97975,2e-05,2.91564]
[1780181063617,49.18,73712.63,0.0,0.97975,2e-05,2.91564]
[1780181063721,49.18,73712.63,0.0,0.97975,2e-05,2.91564]
[1780181063822,49.17,73712.66,0.0,0.97976,2e-05,2.91544]
[1780181067383,49.17,73716.24,0.0,0.97982,2e-05,2.90774]
[1780181068962,49.17,73716.24,0.0,0.97982,2e-05,2.90774]
[1780181068973,49.17,73716.24,0.0,0.97982,2e-05,2.90774]
[1780181069089,49.17,73716.24,0.0,0.97982,2e-05,2.90774]
[1780181069010,49.17,73716.9,0.0,0.97983,2e-05,2.90617]
[1780181069220,49.17,73716.9,0.0,0.97983,2e-05,2.90617]
[1780181074437,49.17,73716.86,0.0,0.97985,2e-05,2.90347]
[1780181075444,49.17,73713.87,0.0,0.9798,2e-05,2.90931]
[1780181077301,49.17,73712.07,0.0,0.97977,2e-05,2.91277]
[1780181077614,49.17,73712.07,0.0,0.97977,2e-05,2.91277]
[1780181077640,49.17,73711.77,0.0,0.97977,2e-05,2.91323]
[1780181078426,49.17,73711.77,0.0,0.97977,2e-05,2.91323]
[1780181078465,49.17,73711.89,0.0,0.97977,2e-05,2.91284]
[1780181082786,49.17,73711.77,0.0,0.97977,2e-05,2.91294]
[1780181091558,49.16,73712.33,0.0,0.9798,2e-05,2.91012]
[1780181095494,49.16,73710.62,0.0,0.97977,2e-05,2.91311]
[1780181095724,49.16,73710.62,0.0,0.97977,2e-05,2.91311]
[1780181095837,49.16,73710.62,0.0,0.97977,2e-05,2.91311]
[1780181095980,49.16,73710.62,0.0,0.97977,2e-05,2.91311]
[1780181096055,49.16,73710.76,0.0,0.97978,2e-05,2.91253]
[1780181101628,49.15,73710.82,0.0,0.97978,2e-05,2.91169]
[1780181111185,49.15,73710.87,0.0,0.97979,2e-05,2.91117]
[1780181111222,49.15,73710.87,0.0,0.97979,2e-05,2.91117]
[1780181111529,49.15,73710.87,0.0,0.97979,2e-05,2.91117]
[1780181111737,49.15,73710.87,0.0,0.97979,2e-05,2.91117]
[1780181111809,49.15,73710.97,0.0,0.9798,2e-05,2.90999]
[1780181118646,49.15,73710.19,0.0,0.97979,2e-05,2.91115]
[1780181123785,49.14,73710.09,0.0,0.9798,2e-05,2.91013]
[1780181133855,49.14,73710.09,0.0,0.97982,2e-05,2.90664]
[1780181140904,49.13,73710.0,0.0,0.97983,2e-05,2.90591]
[1780181147958,49.13,73710.0,0.0,0.97983,2e-05,2.905]
[1780181149863,49.13,73710.26,0.0,0.97984,2e-05,2.90435]
[1780181149971,49.13,73710.26,0.0,0.97984,2e-05,2.90435]
[1780181150014,49.13,73710.05,0.0,0.97984,2e-05,2.90452]
[1780181150526,49.13,73710.05,0.0,0.97984,2e-05,2.90452]
[1780181150725,49.13,73710.05,0.0,0.97984,2e-05,2.90452]
[1780181155893,49.12,73710.06,0.0,0.97984,2e-05,2.90401]
[1780181161050,49.12,73710.93,0.0,0.97986,2e-05,2.90145]
[1780181162057,49.12,73719.15,0.0,0.98,2e-05,2.88498]
[1780181162786,49.12,73719.15,0.0,0.98,2e-05,2.88498]
[1780181162970,49.12,73719.15,0.0,0.98,2e-05,2.88498]
[1780181163154,49.12,73719.15,0.0,0.98,2e-05,2.88498]
[1780181163203,49.12,73723.76,0.0,0.98008,2e-05,2.87576]
[1780181163223,49.12,73723.76,0.0,0.98008,2e-05,2.87576]
[1780181169111,49.12,73725.64,0.0,0.98011,2e-05,2.87165]
[1780181171128,49.12,73732.01,0.0,0.98022,2e-05,2.85895]
[1780181172134,49.12,73740.59,0.0,0.98036,2e-05,2.84203]
[1780181173141,49.12,73745.47,0.0,0.98044,2e-05,2.83246]
[1780181173364,49.12,73745.47,0.0,0.98044,2e-05,2.83246]
[1780181173471,49.12,73745.47,0.0,0.98044,2e-05,2.83246]
[1780181176083,49.12,73744.69,0.0,0.98042,2e-05,2.83399]
[1780181176219,49.12,73744.69,0.0,0.98042,2e-05,2.83399]
[1780181176162,49.12,73744.78,0.0,0.98043,2e-05,2.83382]
[1780181177169,49.12,73744.94,0.0,0.98043,2e-05,2.83351]
[1780181183115,49.12,73745.58,0.0,0.98044,2e-05,2.8323]
[1780181183219,49.12,73745.58,0.0,0.98044,2e-05,2.8323]
[1780181188229,49.12,73746.34,0.0,0.98045,2e-05,2.83087]
[1780181193286,49.12,73746.52,0.0,0.98047,2e-05,2.82851]
[1780181200307,49.12,73746.81,0.0,0.98047,2e-05,2.82799]
[1780181200471,49.12,73746.81,0.0,0.98047,2e-05,2.82799]
[1780181200544,49.12,73746.81,0.0,0.98047,2e-05,2.82799]
[1780181200724,49.12,73746.81,0.0,0.98047,2e-05,2.82799]
[1780181200778,49.12,73746.81,0.0,0.98047,2e-05,2.82811]
[1780181205235,49.12,73746.51,0.0,0.98046,2e-05,2.82877]
[1780181211410,49.12,73746.46,0.0,0.98046,2e-05,2.82908]
[1780181220472,49.12,73745.42,0.0,0.98044,2e-05,2.83136]
[1780181221701,49.12,73745.42,0.0,0.98044,2e-05,2.83136]
[1780181221722,49.12,73745.42,0.0,0.98044,2e-05,2.83136]
[1780181221905,49.12,73745.15,0.0,0.98044,2e-05,2.83191]
[1780181222919,49.12,73745.15,0.0,0.98044,2e-05,2.83191]
[1780181222970,49.12,73745.15,0.0,0.98044,2e-05,2.83191]
[1780181223498,49.12,73739.92,0.0,0.98035,2e-05,2.8422]
[1780181229201,49.12,73741.32,0.0,0.98038,2e-05,2.83949]
[1780181235582,49.12,73741.3,0.0,0.98037,2e-05,2.83965]
[1780181240617,49.12,73740.31,0.0,0.98036,2e-05,2.84167]
[1780181242288,49.12,73740.31,0.0,0.98036,2e-05,2.84167]
[1780181242468,49.12,73740.84,0.0,0.98037,2e-05,2.84064]
[1780181242947,49.12,73740.84,0.0,0.98037,2e-05,2.84064]
[1780181242975,49.12,73740.84,0.0,0.98037,2e-05,2.84064]
[1780181243048,49.12,73740.91,0.0,0.98037,2e-05,2.84052]
[1780181245054,49.12,73741.48,0.0,0.98038,2e-05,2.83941]
[1780181245156,49.12,73744.88,0.0,0.98043,2e-05,2.83278]
[1780181245652,49.12,73747.57,0.0,0.98047,2e-05,2.82752]
[1780181250687,49.12,73756.31,0.0,0.98061,2e-05,2.81066]
[1780181251852,49.12,73756.31,0.0,0.98061,2e-05,2.81066]
[1780181251971,49.12,73756.31,0.0,0.98061,2e-05,2.81066]
[1780181252070,49.12,73758.75,0.0,0.98067,2e-05,2.80385]
[1780181252465,49.12,73758.75,0.0,0.98067,2e-05,2.80385]
[1780181252722,49.12,73758.75,0.0,0.98067,2e-05,2.80385]
[1780181262561,49.13,73760.73,0.0,0.9807,2e-05,2.80039]
[1780181268042,49.13,73760.62,0.0,0.98069,2e-05,2.80136]
[1780181268219,49.13,73760.62,0.0,0.98069,2e-05,2.80136]
[1780181268269,49.13,73760.62,0.0,0.98069,2e-05,2.8015]
[1780181268802,49.13,73760.62,0.0,0.98069,2e-05,2.8015]
[1780181268979,49.13,73760.62,0.0,0.98069,2e-05,2.8015]
[1780181278883,49.13,73760.08,0.0,0.98067,2e-05,2.80323]
[1780181279644,49.13,73760.08,0.0,0.98067,2e-05,2.80323]
[1780181279718,49.13,73760.08,0.0,0.98067,2e-05,2.80323]
[1780181282309,49.13,73761.25,0.0,0.98069,2e-05,2.80109]
[1780181282472,49.13,73762.33,0.0,0.98071,2e-05,2.79907]
[1780181282911,49.13,73761.54,0.0,0.98069,2e-05,2.80067]
[1780181283606,49.13,73761.54,0.0,0.98069,2e-05,2.80067]
[1780181283721,49.13,73761.54,0.0,0.98069,2e-05,2.80067]
[1780181288953,49.14,73760.16,0.0,0.98067,2e-05,2.80375]
[1780181294995,49.14,73759.78,0.0,0.98066,2e-05,2.80486]
[1780181300030,49.14,73759.73,0.0,0.98066,2e-05,2.80527]
[1780181301203,49.14,73759.73,0.0,0.98066,2e-05,2.80527]
[1780181301219,49.14,73759.73,0.0,0.98066,2e-05,2.80527]
[1780181301304,49.14,73759.72,0.0,0.98065,2e-05,2.80541]
[1780181301623,49.14,73759.72,0.0,0.98065,2e-05,2.80541]
[1780181301725,49.14,73759.72,0.0,0.98065,2e-05,2.80541]
[1780181307079,49.14,73759.94,0.0,0.98066,2e-05,2.80529]
[1780181311665,49.14,73759.9,0.0,0.98065,2e-05,2.80561]
[1780181311719,49.14,73759.9,0.0,0.98065,2e-05,2.80561]
[1780181318159,49.14,73759.67,0.0,0.98066,2e-05,2.80437]
[1780181318575,49.14,73759.67,0.0,0.98066,2e-05,2.80437]
[1780181318719,49.14,73759.67,0.0,0.98066,2e-05,2.80437]
[1780181319198,49.14,73759.67,0.0,0.98066,2e-05,2.80437]
[1780181319223,49.14,73759.67,0.0,0.98066,2e-05,2.80437]
[1780181319349,49.14,73756.59,0.0,0.98061,2e-05,2.81048]
[1780181324427,49.14,73756.09,0.0,0.9806,2e-05,2.81172]
[1780181324469,49.14,73756.09,0.0,0.9806,2e-05,2.81172]
[1780181325051,49.14,73756.09,0.0,0.9806,2e-05,2.81172]
[1780181325227,49.14,73756.09,0.0,0.9806,2e-05,2.81172]
[1780181325267,49.14,73756.32,0.0,0.9806,2e-05,2.81132]
[1780181331251,49.15,73756.28,0.0,0.9806,2e-05,2.81172]
[1780181336288,49.15,73756.42,0.0,0.9806,2e-05,2.81172]
[1780181342330,49.15,73756.1,0.0,0.98059,2e-05,2.81266]
[1780181342962,49.15,73756.1,0.0,0.98059,2e-05,2.81266]
[1780181342969,49.15,73756.1,0.0,0.98059,2e-05,2.81266]
[1780181351393,49.15,73758.05,0.0,0.98062,2e-05,2.80932]
[1780181351806,49.15,73758.05,0.0,0.98062,2e-05,2.80932]
[1780181351970,49.15,73758.05,0.0,0.98062,2e-05,2.80932]
[1780181352400,49.15,73758.07,0.0,0.98062,2e-05,2.80934]
[1780181353265,49.15,73758.07,0.0,0.98062,2e-05,2.80934]
[1780181353471,49.15,73757.96,0.0,0.98062,2e-05,2.8096]
[1780181360410,49.15,73757.92,0.0,0.98061,2e-05,2.80995]
[1780181368512,49.15,73758.27,0.0,0.98062,2e-05,2.80981]
[1780181371587,49.15,73759.15,0.0,0.98063,2e-05,2.80821]
[1780181371721,49.15,73759.15,0.0,0.98063,2e-05,2.80821]
[1780181372176,49.15,73759.15,0.0,0.98063,2e-05,2.80821]
[1780181372230,49.15,73759.15,0.0,0.98063,2e-05,2.80821]
[1780181372277,49.16,73762.95,0.0,0.9807,2e-05,2.79883]
[1780181373758,49.16,73763.7,0.0,0.98071,2e-05,2.79737]
[1780181376762,49.16,73764.42,0.0,0.98072,2e-05,2.7962]
[1780181377005,49.16,73764.42,0.0,0.98072,2e-05,2.7962]
[1780181377227,49.16,73764.42,0.0,0.98072,2e-05,2.7962]
[1780181385991,49.16,73765.46,0.0,0.98074,2e-05,2.79455]
[1780181388867,49.16,73765.63,0.0,0.98074,2e-05,2.79473]
[1780181388972,49.16,73765.63,0.0,0.98074,2e-05,2.79473]
[1780181395702,49.16,73765.34,0.0,0.98073,2e-05,2.7958]
[1780181400649,49.16,73765.55,0.0,0.98073,2e-05,2.79551]
[1780181400719,49.16,73765.55,0.0,0.98073,2e-05,2.79551]
[1780181406101,49.16,73764.12,0.0,0.9807,2e-05,2.79862]
[1780181406220,49.16,73764.12,0.0,0.9807,2e-05,2.79862]
[1780181406322,49.16,73757.18,0.0,0.98059,2e-05,2.81223]
[1780181416849,49.17,73757.88,0.0,0.9806,2e-05,2.81117]
[1780181422892,49.17,73757.84,0.0,0.9806,2e-05,2.81146]
[1780181426426,49.17,73757.86,0.0,0.9806,2e-05,2.81149]
[1780181426471,49.17,73757.86,0.0,0.9806,2e-05,2.81149]
[1780181432254,49.17,73757.32,0.0,0.98059,2e-05,2.81268]
[1780181440142,49.17,73758.68,0.0,0.98062,2e-05,2.80814]
[1780181440223,49.17,73758.68,0.0,0.98062,2e-05,2.80814]
[1780181446060,49.17,73757.29,0.0,0.9806,2e-05,2.8113]
[1780181450314,49.17,73757.36,0.0,0.9806,2e-05,2.81128]
[1780181450470,49.17,73757.36,0.0,0.9806,2e-05,2.81128]
[1780181456130,49.17,73757.28,0.0,0.98059,2e-05,2.8117]
[1780181461165,49.17,73757.23,0.0,0.98059,2e-05,2.812]
[1780181461717,49.17,73757.23,0.0,0.98059,2e-05,2.812]
[1780181461971,49.17,73757.23,0.0,0.98059,2e-05,2.812]
[1780181471236,49.17,73757.1,0.0,0.98058,2e-05,2.8127]
[1780181474257,49.18,73762.11,0.0,0.98066,2e-05,2.80311]
[1780181474861,49.18,73762.11,0.0,0.98066,2e-05,2.80311]
[1780181474971,49.18,73762.11,0.0,0.98066,2e-05,2.80311]
[1780181480300,49.18,73762.46,0.0,0.98067,2e-05,2.80278]
[1780181481001,49.18,73762.46,0.0,0.98067,2e-05,2.80278]
[1780181481223,49.18,73762.46,0.0,0.98067,2e-05,2.80278]
[1780181486341,49.18,73763.3,0.0,0.98068,2e-05,2.80152]
[1780181491376,49.18,73762.56,0.0,0.98068,2e-05,2.80119]
[1780181496411,49.18,73763.17,0.0,0.98068,2e-05,2.80031]
[1780181501446,49.18,73764.22,0.0,0.9807,2e-05,2.79859]
[1780181502710,49.18,73764.4,0.0,0.9807,2e-05,2.7983]
[1780181502729,49.18,73764.4,0.0,0.9807,2e-05,2.7983]
[1780181504887,49.18,73764.93,0.0,0.98071,2e-05,2.79741]
[1780181510513,49.18,73765.08,0.0,0.98071,2e-05,2.79751]
[1780181511426,49.18,73765.08,0.0,0.98071,2e-05,2.79751]
[1780181511471,49.18,73765.08,0.0,0.98071,2e-05,2.79751]
[1780181513535,49.19,73768.25,0.0,0.98076,2e-05,2.79157]
[1780181514542,49.19,73770.75,0.0,0.9808,2e-05,2.78681]
[1780181514707,49.19,73770.75,0.0,0.9808,2e-05,2.78681]
[1780181514721,49.19,73770.75,0.0,0.9808,2e-05,2.78681]
[1780181523103,49.19,73768.79,0.0,0.98076,2e-05,2.79092]
[1780181523612,49.19,73768.91,0.0,0.98076,2e-05,2.79107]
[1780181523720,49.19,73768.91,0.0,0.98076,2e-05,2.79107]
[1780181523764,49.19,73765.9,0.0,0.98071,2e-05,2.79689]
[1780181524613,49.19,73762.67,0.0,0.98066,2e-05,2.80322]
[1780181526475,49.19,73762.67,0.0,0.98066,2e-05,2.80322]
[1780181526571,49.19,73762.56,0.0,0.98066,2e-05,2.80355]
[1780181531881,49.19,73761.08,0.0,0.98063,2e-05,2.80666]
[1780181531969,49.19,73761.08,0.0,0.98063,2e-05,2.80666]
[1780181537703,49.19,73758.93,0.0,0.98059,2e-05,2.81122]
[1780181541309,49.19,73758.98,0.0,0.98059,2e-05,2.81123]
[1780181546766,49.19,73759.22,0.0,0.98059,2e-05,2.81115]
[1780181554516,49.2,73759.28,0.0,0.98059,2e-05,2.81126]
[1780181559857,49.2,73762.21,0.0,0.98065,2e-05,2.80401]
[1780181564892,49.2,73762.25,0.0,0.98065,2e-05,2.80431]
[1780181567601,49.2,73762.2,0.0,0.98065,2e-05,2.80448]
[1780181567724,49.2,73762.2,0.0,0.98065,2e-05,2.80448]
[1780181567913,49.2,73762.05,0.0,0.98064,2e-05,2.80492]
[1780181572948,49.2,73760.45,0.0,0.98061,2e-05,2.80839]
[1780181578990,49.2,73759.61,0.0,0.9806,2e-05,2.81043]
[1780181584555,49.2,73760.03,0.0,0.9806,2e-05,2.80981]
[1780181590067,49.21,73760.09,0.0,0.9806,2e-05,2.81022]
[1780181600137,49.21,73760.09,0.0,0.98059,2e-05,2.81088]
[1780181605172,49.21,73759.66,0.0,0.98058,2e-05,2.81205]
[1780181610207,49.21,73759.73,0.0,0.98058,2e-05,2.81224]
[1780181615242,49.21,73759.77,0.0,0.98059,2e-05,2.81037]
[1780181622291,49.22,73761.29,0.0,0.98062,2e-05,2.80793]
[1780181632361,49.22,73761.29,0.0,0.98061,2e-05,2.80866]
[1780181637396,49.22,73761.18,0.0,0.9806,2e-05,2.80923]
[1780181647467,49.22,73761.18,0.0,0.9806,2e-05,2.80993]
[1780181653508,49.22,73761.28,0.0,0.9806,2e-05,2.81015]
[1780181663580,49.23,73760.96,0.0,0.98059,2e-05,2.81152]
[1780181670636,49.23,73761.31,0.0,0.98059,2e-05,2.8113]
[1780181675677,49.23,73761.21,0.0,0.9806,2e-05,2.80968]
[1780181680712,49.23,73761.15,0.0,0.98059,2e-05,2.8101]
[1780181683733,49.23,73764.84,0.0,0.98065,2e-05,2.80312]
[1780181689775,49.23,73766.46,0.0,0.98067,2e-05,2.80042]
[1780181694810,49.24,73766.52,0.0,0.98067,2e-05,2.80068]
[1780181701860,49.24,73767.59,0.0,0.98069,2e-05,2.79914]
[1780181707902,49.24,73767.97,0.0,0.98069,2e-05,2.79887]
[1780181714951,49.24,73767.37,0.0,0.98067,2e-05,2.80059]
[1780181719985,49.24,73767.68,0.0,0.98068,2e-05,2.80038]
[1780181725022,49.25,73767.5,0.0,0.98067,2e-05,2.80111]
[1780181730057,49.25,73767.35,0.0,0.98066,2e-05,2.80179]
[1780181735092,49.25,73767.45,0.0,0.98068,2e-05,2.79987]
[1780181740128,49.25,73766.06,0.0,0.98065,2e-05,2.80296]
[1780181745163,49.25,73765.82,0.0,0.98064,2e-05,2.8038]
[1780181751204,49.25,73765.9,0.0,0.98064,2e-05,2.8041]
[1780181756240,49.26,73765.95,0.0,0.98064,2e-05,2.80437]
[1780181763289,49.26,73765.87,0.0,0.98063,2e-05,2.80504]
[1780181768324,49.26,73765.84,0.0,0.98063,2e-05,2.80545]
[1780181775374,49.26,73765.86,0.0,0.98063,2e-05,2.8059]
[1780181778395,49.26,73759.67,0.0,0.98052,2e-05,2.81813]
[1780181783430,49.26,73759.67,0.0,0.98052,2e-05,2.81838]
[1780181788465,49.26,73759.11,0.0,0.98051,2e-05,2.81971]
[1780181797542,49.27,73759.05,0.0,0.98052,2e-05,2.81811]
[1780181809626,49.27,73759.27,0.0,0.98052,2e-05,2.81827]
[1780181815668,49.27,73759.77,0.0,0.98053,2e-05,2.81758]
[1780181820705,49.27,73760.5,0.0,0.98054,2e-05,2.81641]
[1780181825739,49.27,73760.43,0.0,0.98053,2e-05,2.81686]
[1780181830774,49.27,73760.59,0.0,0.98053,2e-05,2.81681]
[1780181840844,49.28,73760.59,0.0,0.98053,2e-05,2.81735]
[1780181846886,49.28,73760.59,0.0,0.98053,2e-05,2.8176]
[1780181858970,49.28,73760.65,0.0,0.98054,2e-05,2.81571]
[1780181865012,49.28,73760.81,0.0,0.98054,2e-05,2.81552]
[1780181871054,49.28,73760.94,0.0,0.98054,2e-05,2.81535]
[1780181879110,49.28,73765.56,0.0,0.98061,2e-05,2.80646]
[1780181883138,49.28,73769.4,0.0,0.98068,2e-05,2.79912]
[1780181888173,49.28,73772.63,0.0,0.98073,2e-05,2.79302]
[1780181893208,49.28,73772.91,0.0,0.98073,2e-05,2.7927]
[1780181896262,49.28,73773.87,0.0,0.98074,2e-05,2.79094]
[1780181896481,49.28,73773.87,0.0,0.98074,2e-05,2.79094]
[1780181896582,49.28,73780.05,0.0,0.98084,2e-05,2.77908]
[1780181898243,49.28,73785.77,0.0,0.98093,2e-05,2.76823]
[1780181899250,49.28,73790.5,0.0,0.98101,2e-05,2.75926]
[1780181904070,49.28,73791.83,0.0,0.98102,2e-05,2.75717]
[1780181904220,49.28,73791.83,0.0,0.98102,2e-05,2.75717]
[1780181904285,49.29,73792.18,0.0,0.98103,2e-05,2.75662]
[1780181913348,49.29,73792.21,0.0,0.98103,2e-05,2.75558]
[1780181918482,49.29,73791.99,0.0,0.98103,2e-05,2.75627]
[1780181924854,49.3,73793.3,0.0,0.98104,2e-05,2.75487]
[1780181924970,49.3,73793.3,0.0,0.98104,2e-05,2.75487]
[1780181924889,49.3,73793.3,0.0,0.98104,2e-05,2.75515]
[1780181930468,49.3,73793.45,0.0,0.98103,2e-05,2.75557]
[1780181933130,49.3,73793.45,0.0,0.98103,2e-05,2.75586]
[1780181933218,49.3,73793.45,0.0,0.98103,2e-05,2.75586]
[1780181939531,49.31,73793.46,0.0,0.98102,2e-05,2.75682]
[1780181944892,49.31,73793.23,0.0,0.98101,2e-05,2.7578]
[1780181946478,49.31,73789.13,0.0,0.98095,2e-05,2.76591]
[1780181950473,49.31,73787.06,0.0,0.98091,2e-05,2.77036]
[1780181950721,49.31,73787.06,0.0,0.98091,2e-05,2.77036]
[1780181950756,49.31,73787.05,0.0,0.98091,2e-05,2.7705]
[1780181956650,49.31,73787.17,0.0,0.98091,2e-05,2.77095]
[1780181961686,49.32,73787.81,0.0,0.98091,2e-05,2.7703]
[1780181963862,49.32,73787.82,0.0,0.98091,2e-05,2.7704]
[1780181963970,49.32,73787.82,0.0,0.98091,2e-05,2.7704]
[1780181972765,49.32,73788.0,0.0,0.98092,2e-05,2.76907]
[1780181973772,49.32,73781.1,0.0,0.98081,2e-05,2.78244]
[1780181980274,49.32,73781.43,0.0,0.98081,2e-05,2.7821]
[1780181980472,49.32,73781.43,0.0,0.98081,2e-05,2.7821]
[1780181980958,49.32,73781.43,0.0,0.98081,2e-05,2.7821]
[1780181980971,49.32,73781.43,0.0,0.98081,2e-05,2.7821]
[1780181980998,49.33,73781.43,0.0,0.98081,2e-05,2.78254]
[1780181987870,49.33,73781.42,0.0,0.9808,2e-05,2.78316]
[1780181994216,49.33,73781.34,0.0,0.9808,2e-05,2.7834]
[1780181994476,49.33,73781.34,0.0,0.9808,2e-05,2.7834]
[1780181994574,49.33,73781.34,0.0,0.9808,2e-05,2.78382]
[1780181995077,49.33,73781.34,0.0,0.9808,2e-05,2.78382]
[1780181995220,49.33,73781.34,0.0,0.9808,2e-05,2.78382]
[1780182000966,49.33,73783.0,0.0,0.98082,2e-05,2.78119]
[1780182006001,49.33,73787.16,0.0,0.98088,2e-05,2.77367]
[1780182007423,49.34,73787.77,0.0,0.98089,2e-05,2.7726]
[1780182007469,49.34,73787.77,0.0,0.98089,2e-05,2.7726]
[1780182008016,49.34,73787.79,0.0,0.98089,2e-05,2.77267]
[1780182008256,49.34,73787.79,0.0,0.98089,2e-05,2.77267]
[1780182008480,49.34,73787.79,0.0,0.98089,2e-05,2.77267]
[1780182015065,49.34,73788.3,0.0,0.98089,2e-05,2.77244]
[1780182021106,49.34,73787.22,0.0,0.98087,2e-05,2.77511]
[1780182022699,49.34,73787.22,0.0,0.98087,2e-05,2.77511]
[1780182022720,49.34,73787.22,0.0,0.98087,2e-05,2.77511]
[1780182022730,49.34,73786.93,0.0,0.98086,2e-05,2.77577]
[1780182023210,49.34,73786.93,0.0,0.98086,2e-05,2.77577]
[1780182023220,49.34,73786.93,0.0,0.98086,2e-05,2.77577]
[1780182029163,49.34,73781.77,0.0,0.98078,2e-05,2.78633]
[1780182033147,49.35,73781.61,0.0,0.98079,2e-05,2.78473]
[1780182033220,49.35,73781.61,0.0,0.98079,2e-05,2.78473]
[1780182033668,49.35,73781.61,0.0,0.98079,2e-05,2.78473]
[1780182033723,49.35,73781.61,0.0,0.98079,2e-05,2.78473]
[1780182033770,49.35,73781.49,0.0,0.98078,2e-05,2.78503]
[1780182039233,49.35,73781.69,0.0,0.98078,2e-05,2.7851]
[1780182042559,49.35,73781.78,0.0,0.98078,2e-05,2.78507]
[1780182042720,49.35,73781.78,0.0,0.98078,2e-05,2.78507]
[1780182042821,49.35,73781.78,0.0,0.98078,2e-05,2.78515]
[1780182043230,49.35,73781.78,0.0,0.98078,2e-05,2.78515]
[1780182043471,49.35,73781.78,0.0,0.98078,2e-05,2.78515]
[1780182049303,49.35,73783.22,0.0,0.9808,2e-05,2.78293]
[1780182053352,49.35,73786.94,0.0,0.98086,2e-05,2.7761]
[1780182056412,49.35,73787.4,0.0,0.98086,2e-05,2.7754]
[1780182056476,49.35,73787.4,0.0,0.98086,2e-05,2.7754]
[1780182056785,49.35,73787.4,0.0,0.98086,2e-05,2.7754]
[1780182056971,49.35,73787.4,0.0,0.98086,2e-05,2.7754]
[1780182057072,49.35,73787.4,0.0,0.98086,2e-05,2.77558]
[1780182062411,49.36,73788.59,0.0,0.98088,2e-05,2.77377]
[1780182071474,49.36,73788.54,0.0,0.98087,2e-05,2.77472]
[1780182076509,49.36,73788.16,0.0,0.98086,2e-05,2.77593]
[1780182081544,49.36,73787.47,0.0,0.98085,2e-05,2.77774]
[1780182086579,49.37,73787.84,0.0,0.98085,2e-05,2.77752]
[1780182087586,49.37,73780.99,0.0,0.98074,2e-05,2.7908]
[1780182089600,49.37,73779.12,0.0,0.98071,2e-05,2.79456]
[1780182090607,49.37,73784.7,0.0,0.98079,2e-05,2.78388]
[1780182093133,49.37,73787.06,0.0,0.98085,2e-05,2.77731]
[1780182093219,49.37,73789.94,0.0,0.98089,2e-05,2.77188]
[1780182093939,49.37,73789.94,0.0,0.98089,2e-05,2.77188]
[1780182093969,49.37,73789.94,0.0,0.98089,2e-05,2.77188]
[1780182093990,49.37,73789.86,0.0,0.98089,2e-05,2.77225]
[1780182098663,49.37,73794.68,0.0,0.98096,2e-05,2.76344]
[1780182100678,49.37,73798.69,0.0,0.98102,2e-05,2.75602]
[1780182101805,49.37,73798.69,0.0,0.98102,2e-05,2.75602]
[1780182101970,49.37,73798.69,0.0,0.98102,2e-05,2.75602]
[1780182102071,49.37,73799.39,0.0,0.98103,2e-05,2.75494]
[1780182102467,49.37,73799.39,0.0,0.98103,2e-05,2.75494]
[1780182102723,49.37,73799.39,0.0,0.98103,2e-05,2.75494]
[1780182105713,49.37,73806.79,0.0,0.98115,2e-05,2.74044]
[1780182106720,49.37,73812.44,0.0,0.98124,2e-05,2.72987]
[1780182110748,49.37,73821.12,0.0,0.98137,2e-05,2.71413]
[1780182112762,49.38,73822.62,0.0,0.98139,2e-05,2.71169]
[1780182117922,49.38,73824.1,0.0,0.9814,2e-05,2.70968]
[1780182117981,49.38,73824.1,0.0,0.9814,2e-05,2.70968]
[1780182118024,49.38,73824.23,0.0,0.9814,2e-05,2.70982]
[1780182118780,49.38,73824.23,0.0,0.9814,2e-05,2.70982]
[1780182118982,49.38,73824.23,0.0,0.9814,2e-05,2.70982]
[1780182121825,49.38,73828.49,0.0,0.98146,2e-05,2.70238]
[1780182122832,49.38,73832.31,0.0,0.98152,2e-05,2.69541]
[1780182123839,49.39,73837.0,0.0,0.98159,2e-05,2.68683]
[1780182126860,49.39,73846.08,0.0,0.98172,2e-05,2.67056]
[1780182128874,49.39,73853.73,0.0,0.98184,2e-05,2.65682]
[1780182130888,49.39,73857.45,0.0,0.98189,2e-05,2.65046]
[1780182133741,49.39,73858.15,0.0,0.9819,2e-05,2.64945]
[1780182133971,49.39,73858.15,0.0,0.9819,2e-05,2.64945]
[1780182134015,49.4,73856.95,0.0,0.98187,2e-05,2.65226]
[1780182136815,49.4,73856.97,0.0,0.98187,2e-05,2.6528]
[1780182136972,49.4,73856.97,0.0,0.98187,2e-05,2.6528]
[1780182138944,49.4,73868.73,0.0,0.98204,2e-05,2.63196]
[1780182140959,49.41,73873.28,0.0,0.9821,1e-05,2.62421]
[1780182143836,49.41,73872.03,0.0,0.98208,1e-05,2.62719]
[1780182143969,49.41,73872.03,0.0,0.98208,1e-05,2.62719]
[1780182144061,49.41,73870.69,0.0,0.98205,2e-05,2.63033]
[1780182144731,49.41,73870.69,0.0,0.98205,2e-05,2.63033]
[1780182144969,49.41,73870.69,0.0,0.98205,2e-05,2.63033]
[1780182151030,49.42,73872.6,0.0,0.98208,1e-05,2.62678]
[1780182157072,49.43,73872.57,0.0,0.98206,1e-05,2.62921]
[1780182162108,49.44,73873.3,0.0,0.98206,1e-05,2.62954]
[1780182167143,49.44,73873.66,0.0,0.98205,1e-05,2.63021]
[1780182167274,49.44,73873.66,0.0,0.98205,1e-05,2.63021]
[1780182167469,49.44,73873.66,0.0,0.98205,1e-05,2.63021]
[1780182168150,49.45,73873.8,0.0,0.98205,1e-05,2.63062]
[1780182169346,49.45,73873.83,0.0,0.98205,1e-05,2.63056]
[1780182169470,49.45,73873.83,0.0,0.98205,1e-05,2.63056]
[1780182170487,49.45,73873.83,0.0,0.98205,1e-05,2.63089]
[1780182171171,49.45,73873.71,0.0,0.98204,2e-05,2.63177]
[1780182177214,49.46,73876.54,0.0,0.98207,1e-05,2.62856]
[1780182180074,49.46,73876.61,0.0,0.98206,1e-05,2.62909]
[1780182180220,49.46,73876.61,0.0,0.98206,1e-05,2.62909]
[1780182180176,49.46,73876.61,0.0,0.98206,1e-05,2.62942]
[1780182181152,49.46,73876.61,0.0,0.98206,1e-05,2.62942]
[1780182181222,49.46,73876.61,0.0,0.98206,1e-05,2.62942]
[1780182186277,49.47,73877.91,0.0,0.98206,1e-05,2.62899]
[1780182190373,49.48,73877.51,0.0,0.98205,1e-05,2.63069]
[1780182190471,49.48,73877.51,0.0,0.98205,1e-05,2.63069]
[1780182191182,49.48,73877.51,0.0,0.98205,1e-05,2.63069]
[1780182191220,49.48,73877.51,0.0,0.98205,1e-05,2.63069]
[1780182191239,49.48,73876.74,0.0,0.98203,1e-05,2.63274]
[1780182196347,49.49,73878.1,0.0,0.98204,1e-05,2.63182]
[1780182198177,49.49,73878.1,0.0,0.98204,1e-05,2.63182]
[1780182198223,49.49,73878.1,0.0,0.98204,1e-05,2.63182]
[1780182199741,49.49,73878.17,0.0,0.98204,1e-05,2.63232]
[1780182199967,49.49,73878.17,0.0,0.98204,1e-05,2.63232]
[1780182200069,49.49,73878.81,0.0,0.98204,1e-05,2.63146]
[1780182205410,49.5,73880.15,0.0,0.98205,1e-05,2.63089]
[1780182209437,49.5,73883.81,0.0,0.98209,1e-05,2.62545]
[1780182210364,49.5,73883.81,0.0,0.98209,1e-05,2.62545]
[1780182210474,49.5,73883.81,0.0,0.98209,1e-05,2.62545]
[1780182216487,49.51,73882.08,0.0,0.98206,1e-05,2.62886]
[1780182217847,49.51,73882.08,0.0,0.98206,1e-05,2.62886]
[1780182217968,49.51,73882.08,0.0,0.98206,1e-05,2.62886]
[1780182218069,49.51,73882.33,0.0,0.98206,1e-05,2.62872]
[1780182219151,49.51,73882.33,0.0,0.98206,1e-05,2.62872]
[1780182219221,49.51,73882.33,0.0,0.98206,1e-05,2.62872]
[1780182228571,49.53,73878.69,0.0,0.98198,2e-05,2.63889]
[1780182230279,49.53,73878.69,0.0,0.98198,2e-05,2.63889]
[1780182230469,49.53,73878.23,0.0,0.98197,2e-05,2.64004]
[1780182230585,49.53,73878.22,0.0,0.98197,2e-05,2.64036]
[1780182231320,49.53,73878.22,0.0,0.98197,2e-05,2.64036]
[1780182231470,49.53,73878.22,0.0,0.98197,2e-05,2.64036]
[1780182233605,49.54,73871.47,0.0,0.98186,2e-05,2.6537]
[1780182239648,49.54,73871.27,0.0,0.98184,2e-05,2.65572]
[1780182243566,49.55,73869.93,0.0,0.98182,2e-05,2.65903]
[1780182243719,49.55,73869.93,0.0,0.98182,2e-05,2.65903]
[1780182243760,49.55,73869.9,0.0,0.98181,2e-05,2.65936]
[1780182244610,49.55,73869.9,0.0,0.98181,2e-05,2.65936]
[1780182244724,49.55,73869.9,0.0,0.98181,2e-05,2.65936]
[1780182249720,49.56,73879.52,0.0,0.98195,2e-05,2.64325]
[1780182250727,49.56,73888.95,0.0,0.98209,1e-05,2.62624]
[1780182251846,49.56,73888.95,0.0,0.98209,1e-05,2.62624]
[1780182251968,49.56,73888.95,0.0,0.98209,1e-05,2.62624]
[1780182252069,49.56,73890.59,0.0,0.98211,1e-05,2.62357]
[1780182252954,49.56,73890.59,0.0,0.98211,1e-05,2.62357]
[1780182252971,49.56,73890.59,0.0,0.98211,1e-05,2.62357]
[1780182254754,49.56,73893.72,0.0,0.98215,1e-05,2.61886]
[1780182257098,49.56,73894.95,0.0,0.98216,1e-05,2.61696]
[1780182257218,49.56,73894.95,0.0,0.98216,1e-05,2.61696]
[1780182257319,49.57,73895.27,0.0,0.98216,1e-05,2.61707]
[1780182259172,49.57,73894.92,0.0,0.98216,1e-05,2.61771]
[1780182259220,49.57,73894.92,0.0,0.98216,1e-05,2.61771]
[1780182261807,49.59,73889.65,0.0,0.98204,1e-05,2.63191]
[1780182263902,49.59,73889.14,0.0,0.98203,1e-05,2.63317]
[1780182263969,49.59,73889.14,0.0,0.98203,1e-05,2.63317]
[1780182264102,49.59,73887.25,0.0,0.982,1e-05,2.63696]
[1780182265043,49.59,73887.25,0.0,0.982,1e-05,2.63696]
[1780182265224,49.59,73887.25,0.0,0.982,1e-05,2.63696]
[1780182270871,49.6,73887.72,0.0,0.98199,1e-05,2.63829]
[1780182275906,49.61,73887.0,0.0,0.98198,1e-05,2.63907]
[1780182278927,49.61,73889.9,0.0,0.98202,1e-05,2.63465]
[1780182279668,49.61,73889.9,0.0,0.98202,1e-05,2.63465]
[1780182279719,49.61,73889.9,0.0,0.98202,1e-05,2.63465]
[1780182279934,49.61,73889.7,0.0,0.98201,1e-05,2.63532]
[1780182281022,49.61,73889.7,0.0,0.98201,1e-05,2.63532]
[1780182281225,49.61,73889.7,0.0,0.98201,1e-05,2.63532]
[1780182286983,49.62,73891.44,0.0,0.98202,1e-05,2.63423]
[1780182292018,49.63,73890.89,0.0,0.982,1e-05,2.63672]
[1780182299659,49.63,73890.58,0.0,0.98199,1e-05,2.63845]
[1780182299718,49.63,73890.58,0.0,0.98199,1e-05,2.63845]
[1780182300074,49.64,73890.5,0.0,0.98197,1e-05,2.63975]
[1780182301059,49.64,73890.5,0.0,0.98197,1e-05,2.63975]
[1780182301221,49.64,73890.5,0.0,0.98197,1e-05,2.63975]
[1780182307123,49.65,73890.34,0.0,0.98196,2e-05,2.64206]
[1780182312159,49.65,73890.5,0.0,0.98195,2e-05,2.64319]
[1780182317176,49.66,73889.16,0.0,0.98192,2e-05,2.64678]
[1780182317219,49.66,73889.16,0.0,0.98192,2e-05,2.64678]
[1780182317320,49.66,73888.92,0.0,0.98191,2e-05,2.64778]
[1780182318716,49.66,73888.55,0.0,0.9819,2e-05,2.64846]
[1780182318977,49.66,73888.55,0.0,0.9819,2e-05,2.64846]
[1780182325250,49.67,73888.35,0.0,0.98188,2e-05,2.65103]
[1780182333306,49.68,73888.53,0.0,0.98188,2e-05,2.65082]
[1780182338340,49.68,73888.71,0.0,0.98187,2e-05,2.65185]
[1780182344383,49.69,73888.75,0.0,0.98186,2e-05,2.65341]
[1780182349418,49.7,73889.36,0.0,0.98186,2e-05,2.65364]
[1780182352185,49.7,73889.36,0.0,0.98186,2e-05,2.65364]
[1780182352219,49.7,73889.36,0.0,0.98186,2e-05,2.65364]
[1780182352358,49.7,73889.36,0.0,0.98185,2e-05,2.65446]
[1780182353194,49.7,73889.36,0.0,0.98185,2e-05,2.65446]
[1780182353226,49.7,73889.36,0.0,0.98185,2e-05,2.65446]
[1780182359493,49.71,73889.36,0.0,0.98184,2e-05,2.65634]
[1780182364529,49.72,73889.37,0.0,0.98183,2e-05,2.65766]
[1780182370571,49.72,73889.36,0.0,0.98181,2e-05,2.65927]
[1780182376613,49.73,73889.41,0.0,0.9818,2e-05,2.66076]
[1780182381480,49.73,73889.34,0.0,0.9818,2e-05,2.66141]
[1780182381725,49.73,73889.34,0.0,0.9818,2e-05,2.66141]
[1780182381824,49.73,73889.34,0.0,0.98179,2e-05,2.66219]
[1780182382883,49.73,73889.34,0.0,0.98179,2e-05,2.66219]
[1780182382972,49.73,73889.34,0.0,0.98179,2e-05,2.66219]
[1780182391718,49.75,73889.21,0.0,0.98178,2e-05,2.66291]
[1780182394440,49.75,73889.21,0.0,0.98178,2e-05,2.66291]
[1780182394468,49.75,73889.21,0.0,0.98178,2e-05,2.66291]
[1780182394452,49.75,73889.21,0.0,0.98178,2e-05,2.66367]
[1780182395813,49.75,73889.21,0.0,0.98178,2e-05,2.66367]
[1780182395971,49.75,73889.21,0.0,0.98178,2e-05,2.66367]
[1780182396014,49.75,73888.79,0.0,0.98177,2e-05,2.66469]
[1780182396753,49.75,73886.22,0.0,0.98173,2e-05,2.66969]
[1780182397760,49.75,73880.66,0.0,0.98164,2e-05,2.68023]
[1780182400483,49.75,73880.15,0.0,0.98163,2e-05,2.6814]
[1780182399776,49.75,73871.7,0.0,0.9815,2e-05,2.69733]
[1780182400721,49.75,73871.7,0.0,0.9815,2e-05,2.69733]
[1780182400783,49.76,73869.71,0.0,0.98147,2e-05,2.70123]
[1780182402619,49.76,73868.08,0.0,0.98144,2e-05,2.70446]
[1780182402722,49.76,73868.08,0.0,0.98144,2e-05,2.70446]
[1780182405818,49.76,73860.45,0.0,0.98132,2e-05,2.71947]
[1780182406825,49.76,73857.31,0.0,0.98127,2e-05,2.72552]
[1780182407832,49.76,73851.77,0.0,0.98118,2e-05,2.73609]
[1780182408839,49.76,73859.54,0.0,0.9813,2e-05,2.72162]
[1780182410729,49.76,73859.02,0.0,0.98129,2e-05,2.72275]
[1780182410967,49.76,73859.02,0.0,0.98129,2e-05,2.72275]
[1780182411162,49.76,73861.25,0.0,0.98133,2e-05,2.71873]
[1780182411860,49.76,73868.48,0.0,0.98144,2e-05,2.70537]
[1780182413049,49.76,73868.48,0.0,0.98144,2e-05,2.70537]
[1780182413151,49.76,73870.1,0.0,0.98146,2e-05,2.70253]
[1780182413874,49.76,73873.31,0.0,0.98151,2e-05,2.69674]
[1780182414796,49.76,73873.31,0.0,0.98151,2e-05,2.69674]
[1780182414974,49.76,73873.31,0.0,0.98151,2e-05,2.69674]
[1780182416895,49.77,73876.67,0.0,0.98155,2e-05,2.69108]
[1780182417902,49.77,73878.56,0.0,0.98158,2e-05,2.68777]
[1780182418897,49.77,73878.56,0.0,0.98158,2e-05,2.68777]
[1780182418974,49.77,73878.56,0.0,0.98158,2e-05,2.68777]
[1780182426965,49.78,73879.38,0.0,0.98158,2e-05,2.68816]
[1780182428979,49.78,73884.19,0.0,0.98165,2e-05,2.67965]
[1780182430994,49.78,73887.34,0.0,0.98169,2e-05,2.67426]
[1780182434134,49.78,73887.07,0.0,0.98168,2e-05,2.67521]
[1780182434223,49.78,73887.07,0.0,0.98168,2e-05,2.67521]
[1780182439050,49.79,73883.56,0.0,0.98162,2e-05,2.68303]
[1780182443078,49.79,73868.2,0.0,0.98138,2e-05,2.71243]
[1780182444085,49.79,73864.15,0.0,0.98131,2e-05,2.72016]
[1780182445398,49.79,73864.15,0.0,0.98131,2e-05,2.72016]
[1780182445474,49.79,73864.15,0.0,0.98131,2e-05,2.72016]
[1780182451134,49.8,73863.6,0.0,0.98131,2e-05,2.72009]
[1780182453365,49.8,73863.75,0.0,0.98131,2e-05,2.71995]
[1780182453473,49.8,73863.75,0.0,0.98131,2e-05,2.71995]
[1780182459190,49.8,73864.2,0.0,0.98131,2e-05,2.72013]
[1780182461418,49.8,73864.2,0.0,0.98131,2e-05,2.72013]
[1780182466568,49.81,73866.39,0.0,0.98134,2e-05,2.71691]
[1780182466724,49.81,73866.39,0.0,0.98134,2e-05,2.71691]
[1780182472282,49.81,73864.78,0.0,0.9813,2e-05,2.72099]
[1780182477317,49.81,73864.08,0.0,0.98129,2e-05,2.72305]
[1780182478354,49.81,73864.08,0.0,0.98129,2e-05,2.72305]
[1780182478476,49.81,73864.08,0.0,0.98129,2e-05,2.72305]
[1780182478455,49.81,73860.69,0.0,0.98123,2e-05,2.72971]
[1780182479331,49.81,73858.6,0.0,0.9812,2e-05,2.73364]
[1780182483382,49.82,73859.71,0.0,0.98121,2e-05,2.73195]
[1780182483475,49.82,73859.71,0.0,0.98121,2e-05,2.73195]
[1780182489402,49.82,73859.54,0.0,0.9812,2e-05,2.73322]
[1780182493728,49.82,73858.93,0.0,0.98119,2e-05,2.73506]
[1780182493971,49.82,73858.93,0.0,0.98119,2e-05,2.73506]
[1780182496041,49.82,73859.07,0.0,0.98119,2e-05,2.73507]
[1780182501486,49.83,73860.07,0.0,0.9812,2e-05,2.73404]
[1780182502023,49.83,73860.07,0.0,0.9812,2e-05,2.73404]
[1780182502225,49.83,73860.07,0.0,0.9812,2e-05,2.73404]
[1780182507528,49.83,73860.84,0.0,0.9812,2e-05,2.73349]
[1780182512563,49.83,73860.16,0.0,0.9812,2e-05,2.7334]
[1780182519611,49.84,73860.21,0.0,0.98119,2e-05,2.73435]
[1780182521802,49.84,73860.21,0.0,0.98119,2e-05,2.73435]
[1780182521969,49.84,73860.21,0.0,0.98119,2e-05,2.73435]
[1780182522632,49.86,73858.27,0.0,0.98113,2e-05,2.74223]
[1780182524647,49.87,73854.69,0.0,0.98105,2e-05,2.75147]
[1780182528406,49.87,73854.55,0.0,0.98104,2e-05,2.75284]
[1780182528472,49.87,73854.55,0.0,0.98104,2e-05,2.75284]
[1780182535724,49.89,73854.56,0.0,0.98102,2e-05,2.75573]
[1780182541424,49.89,73854.83,0.0,0.98102,2e-05,2.7556]
[1780182541471,49.89,73854.83,0.0,0.98102,2e-05,2.7556]
[1780182546812,49.89,73854.62,0.0,0.98101,2e-05,2.75664]
[1780182549974,49.89,73854.89,0.0,0.98101,2e-05,2.75631]
[1780182550222,49.89,73854.89,0.0,0.98101,2e-05,2.75631]
[1780182550321,49.89,73851.37,0.0,0.98096,2e-05,2.76306]
[1780182551847,49.89,73846.2,0.0,0.98087,2e-05,2.77301]
[1780182554635,49.89,73845.98,0.0,0.98087,2e-05,2.77349]
[1780182554720,49.89,73845.77,0.0,0.98087,2e-05,2.77394]
[1780182554868,49.89,73843.67,0.0,0.98083,2e-05,2.77799]
[1780182559903,49.9,73842.57,0.0,0.98081,2e-05,2.78113]
[1780182561036,49.9,73842.57,0.0,0.98081,2e-05,2.78113]
[1780182561218,49.9,73842.57,0.0,0.98081,2e-05,2.78113]
[1780182561319,49.9,73842.0,0.0,0.9808,2e-05,2.78265]
[1780182562229,49.9,73842.0,0.0,0.9808,2e-05,2.78265]
[1780182562481,49.9,73842.0,0.0,0.9808,2e-05,2.78265]
[1780182564938,49.9,73837.57,0.0,0.98071,2e-05,2.79254]
[1780182565945,49.91,73830.14,0.0,0.98059,2e-05,2.80696]
[1780182567234,49.91,73830.14,0.0,0.98059,2e-05,2.80696]
[1780182567471,49.91,73830.14,0.0,0.98059,2e-05,2.80696]
[1780182567507,49.91,73827.44,0.0,0.98055,2e-05,2.81212]
[1780182572994,49.91,73826.16,0.0,0.98055,2e-05,2.81234]
[1780182574470,49.91,73826.16,0.0,0.98055,2e-05,2.81234]
[1780182574481,49.91,73823.84,0.0,0.98051,2e-05,2.81678]
[1780182576423,49.9,73822.83,0.0,0.98049,2e-05,2.81868]
[1780182576471,49.9,73822.83,0.0,0.98049,2e-05,2.81868]
[1780182578471,49.9,73822.72,0.0,0.98049,2e-05,2.81886]
[1780182578575,49.9,73822.75,0.0,0.98049,2e-05,2.81876]
[1780182582473,49.9,73822.69,0.0,0.98049,2e-05,2.81883]
[1780182582574,49.9,73824.83,0.0,0.98053,2e-05,2.81469]
[1780182582721,49.9,73824.83,0.0,0.98053,2e-05,2.81469]
[1780182587851,49.9,73826.4,0.0,0.98055,2e-05,2.81165]
[1780182588330,49.9,73826.4,0.0,0.98055,2e-05,2.81165]
[1780182588470,49.9,73826.4,0.0,0.98055,2e-05,2.81165]
[1780182588571,49.9,73831.87,0.0,0.98064,2e-05,2.80117]
[1780182589106,49.9,73833.51,0.0,0.98066,2e-05,2.79803]
[1780182595148,49.9,73831.52,0.0,0.98063,2e-05,2.80194]
[1780182596047,49.9,73831.52,0.0,0.98063,2e-05,2.80194]
[1780182602036,49.9,73830.68,0.0,0.98062,2e-05,2.80357]
[1780182602491,49.9,73830.68,0.0,0.98062,2e-05,2.80357]
[1780182602592,49.9,73828.73,0.0,0.98059,2e-05,2.80734]
[1780182605218,49.9,73826.59,0.0,0.98055,2e-05,2.81144]
[1780182606482,49.9,73826.59,0.0,0.98055,2e-05,2.81144]
[1780182606583,49.9,73826.6,0.0,0.98055,2e-05,2.81141]
[1780182612267,49.9,73827.15,0.0,0.98056,2e-05,2.81033]
[1780182618309,49.9,73827.37,0.0,0.98057,2e-05,2.80989]
[1780182623290,49.9,73827.14,0.0,0.98056,2e-05,2.81031]
[1780182623470,49.9,73827.14,0.0,0.98056,2e-05,2.81031]
[1780182623571,49.9,73823.79,0.0,0.98051,2e-05,2.81672]
[1780182625358,49.9,73822.08,0.0,0.98048,2e-05,2.81998]
[1780182627372,49.9,73819.55,0.0,0.98044,2e-05,2.8248]
[1780182628379,49.9,73816.77,0.0,0.9804,2e-05,2.83013]
[1780182631400,49.9,73810.87,0.0,0.98032,2e-05,2.83926]
[1780182636474,49.9,73809.65,0.0,0.9803,2e-05,2.84134]
[1780182638449,49.9,73809.45,0.0,0.9803,2e-05,2.8416]
[1780182643484,49.9,73807.27,0.0,0.98027,2e-05,2.84551]
[1780182648521,49.9,73806.83,0.0,0.98026,2e-05,2.84603]
[1780182653556,49.9,73805.54,0.0,0.98024,2e-05,2.84819]
[1780182658591,49.9,73805.18,0.0,0.98024,2e-05,2.84852]
[1780182663450,49.89,73804.46,0.0,0.98023,2e-05,2.84962]
[1780182663501,49.89,73804.46,0.0,0.98023,2e-05,2.84962]
[1780182663720,49.89,73804.46,0.0,0.98023,2e-05,2.84962]
[1780182663627,49.89,73802.56,0.0,0.9802,2e-05,2.85315]
[1780182664635,49.89,73799.26,0.0,0.98015,2e-05,2.85956]
[1780182664887,49.89,73799.26,0.0,0.98015,2e-05,2.85956]
[1780182665643,49.89,73792.78,0.0,0.98004,2e-05,2.87199]
[1780182666649,49.89,73788.44,0.0,0.97997,2e-05,2.88035]
[1780182671684,49.89,73788.93,0.0,0.97999,2e-05,2.87874]
[1780182676719,49.89,73789.19,0.0,0.98,2e-05,2.87761]
[1780182679152,49.89,73789.15,0.0,0.98,2e-05,2.87745]
[1780182679218,49.89,73789.15,0.0,0.98,2e-05,2.87745]
[1780182682477,49.89,73789.26,0.0,0.98,2e-05,2.877]
[1780182682762,49.88,73789.48,0.0,0.98001,2e-05,2.87634]
[1780182687797,49.88,73789.63,0.0,0.98002,2e-05,2.87548]
[1780182690481,49.88,73789.63,0.0,0.98002,2e-05,2.87548]
[1780182690818,49.88,73781.08,0.0,0.97988,2e-05,2.89189]
[1780182696860,49.88,73779.58,0.0,0.97987,2e-05,2.89183]
[1780182702356,49.88,73777.89,0.0,0.97985,2e-05,2.89459]
[1780182702468,49.88,73777.89,0.0,0.97985,2e-05,2.89459]
[1780182703909,49.87,73770.45,0.0,0.97973,2e-05,2.9088]
[1780182709294,49.87,73768.36,0.0,0.9797,2e-05,2.91223]
[1780182709469,49.87,73768.36,0.0,0.9797,2e-05,2.91223]
[1780182709534,49.87,73768.1,0.0,0.9797,2e-05,2.91257]
[1780182714986,49.87,73768.19,0.0,0.97971,2e-05,2.91132]
[1780182720023,49.86,73768.15,0.0,0.97972,2e-05,2.9105]
[1780182725059,49.86,73768.3,0.0,0.97972,2e-05,2.91002]
[1780182726470,49.86,73768.3,0.0,0.97973,2e-05,2.90932]
[1780182732106,49.85,73770.15,0.0,0.97977,2e-05,2.90446]
[1780182733012,49.85,73770.15,0.0,0.97977,2e-05,2.90446]
[1780182733219,49.85,73770.15,0.0,0.97977,2e-05,2.90446]
[1780182733289,49.85,73770.22,0.0,0.97977,2e-05,2.90416]
[1780182739155,49.85,73767.95,0.0,0.97974,2e-05,2.90766]
[1780182741536,49.85,73768.08,0.0,0.97974,2e-05,2.90724]
[1780182745197,49.84,73757.55,0.0,0.97958,2e-05,2.92724]
[1780182746204,49.84,73754.45,0.0,0.97953,2e-05,2.9332]
[1780182748219,49.84,73758.32,0.0,0.97959,2e-05,2.92511]
[1780182750232,49.84,73761.71,0.0,0.97965,2e-05,2.91802]
[1780182751531,49.84,73761.71,0.0,0.97965,2e-05,2.91802]
[1780182751720,49.84,73761.71,0.0,0.97965,2e-05,2.91802]
[1780182751821,49.84,73761.8,0.0,0.97967,2e-05,2.91529]
[1780182759296,49.83,73761.43,0.0,0.97968,2e-05,2.91476]
[1780182763324,49.83,73756.99,0.0,0.97961,2e-05,2.9228]
[1780182766788,49.83,73755.08,0.0,0.97958,2e-05,2.92617]
[1780182766969,49.83,73754.93,0.0,0.97958,2e-05,2.92625]
[1780182767352,49.83,73754.79,0.0,0.97958,2e-05,2.92632]
[1780182772387,49.82,73754.81,0.0,0.97959,2e-05,2.92521]
[1780182777422,49.82,73753.74,0.0,0.97958,2e-05,2.92626]
[1780182782457,49.81,73751.46,0.0,0.97955,2e-05,2.92966]
[1780182787492,49.81,73751.5,0.0,0.97956,2e-05,2.92845]
[1780182792527,49.8,73751.9,0.0,0.97958,2e-05,2.92652]
[1780182797562,49.8,73750.76,0.0,0.97957,2e-05,2.92764]
[1780182802597,49.79,73750.71,0.0,0.97958,2e-05,2.92659]
[1780182812667,49.78,73750.27,0.0,0.9796,2e-05,2.92299]
[1780182817702,49.78,73750.85,0.0,0.97962,2e-05,2.92072]
[1780182822737,49.77,73750.74,0.0,0.97963,2e-05,2.91963]
[1780182828779,49.77,73751.07,0.0,0.97965,2e-05,2.9177]
[1780182831800,49.77,73754.59,0.0,0.97971,2e-05,2.91011]
[1780182838853,49.76,73752.69,0.0,0.97969,2e-05,2.9125]
[1780182843888,49.76,73752.67,0.0,0.9797,2e-05,2.91154]
[1780182848923,49.75,73753.82,0.0,0.97972,2e-05,2.90831]
[1780182853958,49.75,73751.3,0.0,0.97969,2e-05,2.91236]
[1780182860000,49.74,73749.56,0.0,0.97969,2e-05,2.91271]
[1780182863022,49.73,73744.78,0.0,0.97961,2e-05,2.92163]
[1780182870071,49.73,73744.62,0.0,0.97962,2e-05,2.92055]
[1780182875106,49.72,73747.11,0.0,0.97968,2e-05,2.91244]
[1780182880141,49.72,73750.22,0.0,0.97974,2e-05,2.90538]
[1780182885176,49.72,73752.22,0.0,0.97978,2e-05,2.90057]
[1780182893232,49.71,73754.21,0.0,0.97983,2e-05,2.89538]
[1780182898267,49.71,73754.01,0.0,0.97983,2e-05,2.89499]
[1780182906324,49.7,73754.32,0.0,0.97985,2e-05,2.89313]
[1780182911359,49.7,73755.62,0.0,0.97987,2e-05,2.88979]
[1780182915387,49.7,73748.68,0.0,0.97976,2e-05,2.90286]
[1780182920425,49.69,73747.64,0.0,0.97975,2e-05,2.904]
[1780182924470,49.69,73742.97,0.0,0.97968,2e-05,2.91251]
[1780182930512,49.68,73741.83,0.0,0.97968,2e-05,2.91262]
[1780182937561,49.68,73740.49,0.0,0.97968,2e-05,2.91177]
[1780182945618,49.67,73741.32,0.0,0.97971,2e-05,2.90867]
[1780182947631,49.67,73744.65,0.0,0.97977,2e-05,2.90172]
[1780182952667,49.66,73749.54,0.0,0.97986,2e-05,2.89123]
[1780182953674,49.66,73752.97,0.0,0.97991,2e-05,2.88432]
[1780182958709,49.66,73752.75,0.0,0.97992,2e-05,2.88406]
[1780182961730,49.66,73748.14,0.0,0.97984,2e-05,2.89273]
[1780182962737,49.66,73741.95,0.0,0.97974,2e-05,2.90482]
[1780182964751,49.66,73740.11,0.0,0.97971,2e-05,2.90814]
[1780182969786,49.65,73740.28,0.0,0.97972,2e-05,2.90693]
[1780182974821,49.65,73740.25,0.0,0.97973,2e-05,2.90615]
[1780182981872,49.65,73739.7,0.0,0.97973,2e-05,2.90609]
[1780182986907,49.64,73740.29,0.0,0.97975,2e-05,2.90397]
[1780182991942,49.64,73742.71,0.0,0.97981,2e-05,2.89626]
[1780182994963,49.64,73748.31,0.0,0.9799,2e-05,2.8848]
[1780182999998,49.63,73749.25,0.0,0.97992,2e-05,2.88239]
[1780183007048,49.63,73749.01,0.0,0.97993,2e-05,2.88206]
[1780183012083,49.63,73748.97,0.0,0.97993,2e-05,2.88156]
[1780183017805,49.63,73748.64,0.0,0.97993,2e-05,2.88174]
[1780183023160,49.62,73749.32,0.0,0.97995,2e-05,2.87959]
[1780183028195,49.62,73749.75,0.0,0.97996,2e-05,2.87818]
[1780183033230,49.62,73750.03,0.0,0.97997,2e-05,2.87708]
[1780183038266,49.62,73750.14,0.0,0.97997,2e-05,2.87632]
[1780183043300,49.61,73749.71,0.0,0.97997,2e-05,2.87662]
[1780183048335,49.61,73754.52,0.0,0.98006,2e-05,2.86664]
[1780183049342,49.61,73758.37,0.0,0.98012,2e-05,2.859]
[1780183054376,49.61,73760.91,0.0,0.98018,2e-05,2.85149]
[1780183059412,49.61,73762.58,0.0,0.98021,2e-05,2.84789]
[1780183064447,49.61,73763.68,0.0,0.98023,2e-05,2.84541]
[1780183069482,49.61,73763.55,0.0,0.98023,2e-05,2.8453]
[1780183074517,49.6,73765.14,0.0,0.98026,2e-05,2.84184]
[1780183075524,49.6,73772.05,0.0,0.98037,2e-05,2.82832]
[1780183077538,49.6,73774.04,0.0,0.98041,2e-05,2.82381]
[1780183081954,49.59,73775.12,0.0,0.98044,2e-05,2.81995]
[1780183081971,49.59,73775.12,0.0,0.98044,2e-05,2.81995]
[1780183087608,49.58,73777.77,0.0,0.98052,2e-05,2.81083]
[1780183089560,49.58,73777.77,0.0,0.98052,2e-05,2.81083]
[1780183089725,49.58,73777.77,0.0,0.98052,2e-05,2.81083]
[1780183089826,49.57,73777.81,0.0,0.98053,2e-05,2.80964]
[1780183100702,49.55,73777.98,0.0,0.98058,2e-05,2.80332]
[1780183105737,49.54,73779.06,0.0,0.98062,2e-05,2.7986]
[1780183107751,49.53,73783.12,0.0,0.98069,2e-05,2.78973]
[1780183108478,49.53,73783.12,0.0,0.98069,2e-05,2.78973]
[1780183111677,49.52,73784.39,0.0,0.98072,2e-05,2.78579]
[1780183111721,49.52,73784.39,0.0,0.98072,2e-05,2.78579]
[1780183111780,49.52,73785.13,0.0,0.98075,2e-05,2.78174]
[1780183117822,49.51,73784.16,0.0,0.98076,2e-05,2.78066]
[1780183122857,49.5,73783.57,0.0,0.98077,2e-05,2.77936]
[1780183128898,49.49,73784.28,0.0,0.98081,2e-05,2.77511]
[1780183135954,49.47,73784.78,0.0,0.98084,2e-05,2.77085]
[1780183138975,49.47,73788.28,0.0,0.98091,2e-05,2.76275]
[1780183143003,49.46,73784.81,0.0,0.98087,2e-05,2.76758]
[1780183145665,49.46,73786.5,0.0,0.9809,2e-05,2.76342]
[1780183145721,49.46,73786.5,0.0,0.9809,2e-05,2.76342]
[1780183151063,49.44,73787.48,0.0,0.98094,2e-05,2.75885]
[1780183156098,49.43,73787.03,0.0,0.98095,2e-05,2.75703]
[1780183160645,49.43,73786.11,0.0,0.98095,2e-05,2.75701]
[1780183160728,49.43,73786.11,0.0,0.98095,2e-05,2.75701]
[1780183161075,49.43,73786.11,0.0,0.98095,2e-05,2.75701]
[1780183161220,49.43,73786.11,0.0,0.98095,2e-05,2.75701]
[1780183161133,49.42,73786.14,0.0,0.98096,2e-05,2.75651]
[1780183166168,49.41,73785.82,0.0,0.98097,2e-05,2.75491]
[1780183169282,49.41,73785.56,0.0,0.98097,2e-05,2.75453]
[1780183169474,49.41,73785.56,0.0,0.98097,2e-05,2.75453]
[1780183169511,49.41,73785.56,0.0,0.98097,2e-05,2.75453]
[1780183169721,49.41,73785.56,0.0,0.98097,2e-05,2.75453]
[1780183169822,49.41,73785.56,0.0,0.98098,2e-05,2.75409]
[1780183175231,49.4,73784.49,0.0,0.981,2e-05,2.75142]
[1780183179078,49.39,73784.83,0.0,0.98101,2e-05,2.74991]
[1780183179228,49.39,73784.83,0.0,0.98101,2e-05,2.74991]
[1780183179259,49.39,73784.92,0.0,0.98102,2e-05,2.74888]
[1780183180072,49.39,73784.92,0.0,0.98102,2e-05,2.74888]
[1780183180222,49.39,73784.92,0.0,0.98102,2e-05,2.74888]
[1780183182280,49.39,73780.46,0.0,0.98096,2e-05,2.75612]
[1780183187402,49.38,73779.81,0.0,0.98096,2e-05,2.75559]
[1780183187470,49.38,73779.81,0.0,0.98096,2e-05,2.75559]
[1780183187507,49.38,73779.81,0.0,0.98096,2e-05,2.75515]
[1780183192350,49.37,73776.52,0.0,0.98093,2e-05,2.75924]
[1780183193310,49.37,73776.52,0.0,0.98093,2e-05,2.75924]
[1780183193474,49.37,73776.52,0.0,0.98093,2e-05,2.75924]
[1780183200406,49.35,73777.07,0.0,0.98097,2e-05,2.75465]
[1780183205442,49.34,73774.64,0.0,0.98095,2e-05,2.75713]
[1780183207338,49.34,73773.48,0.0,0.98093,2e-05,2.75892]
[1780183207461,49.34,73751.32,0.0,0.98058,2e-05,2.8012]
[1780183208468,49.34,73748.34,0.0,0.98054,2e-05,2.80646]
[1780183210562,49.33,73748.57,0.0,0.98054,2e-05,2.80548]
[1780183216526,49.32,73745.45,0.0,0.98052,2e-05,2.80784]
[1780183217533,49.32,73739.91,0.0,0.98044,2e-05,2.81808]
[1780183218540,49.31,73736.39,0.0,0.98039,2e-05,2.82439]
[1780183223575,49.3,73735.68,0.0,0.98039,2e-05,2.8235]
[1780183226109,49.3,73735.72,0.0,0.9804,2e-05,2.82285]
[1780183226223,49.3,73735.72,0.0,0.9804,2e-05,2.82285]
[1780183226324,49.3,73735.76,0.0,0.98041,2e-05,2.82164]
[1780183227603,49.29,73746.6,0.0,0.98059,2e-05,2.79997]
[1780183228610,49.29,73749.1,0.0,0.98063,2e-05,2.7946]
[1780183233615,49.28,73747.55,0.0,0.98064,2e-05,2.7934]
[1780183233723,49.28,73747.55,0.0,0.98064,2e-05,2.7934]
[1780183239688,49.27,73748.3,0.0,0.98068,2e-05,2.78837]
[1780183242311,49.27,73748.64,0.0,0.98069,2e-05,2.7872]
[1780183242337,49.26,73748.32,0.0,0.98069,2e-05,2.78681]
[1780183242473,49.26,73748.32,0.0,0.98069,2e-05,2.78681]
[1780183243061,49.26,73748.32,0.0,0.98069,2e-05,2.78681]
[1780183243219,49.26,73748.32,0.0,0.98069,2e-05,2.78681]
[1780183246737,49.25,73742.56,0.0,0.98062,2e-05,2.79597]
[1780183250514,49.25,73739.62,0.0,0.98058,2e-05,2.8001]
[1780183250733,49.25,73739.62,0.0,0.98058,2e-05,2.8001]
[1780183251146,49.25,73739.62,0.0,0.98058,2e-05,2.8001]
[1780183251221,49.25,73739.62,0.0,0.98058,2e-05,2.8001]
[1780183251247,49.24,73738.54,0.0,0.98057,2e-05,2.80167]
[1780183256807,49.23,73737.32,0.0,0.98057,2e-05,2.80084]
[1780183261494,49.22,73735.0,0.0,0.98055,2e-05,2.80321]
[1780183261723,49.22,73735.0,0.0,0.98055,2e-05,2.80321]
[1780183262182,49.22,73734.9,0.0,0.98056,2e-05,2.80288]
[1780183262630,49.22,73734.9,0.0,0.98056,2e-05,2.80288]
[1780183262730,49.22,73734.9,0.0,0.98056,2e-05,2.80288]
[1780183267889,49.21,73734.1,0.0,0.98057,2e-05,2.80129]
[1780183272925,49.2,73734.07,0.0,0.98059,2e-05,2.79877]
[1780183273855,49.2,73734.07,0.0,0.98059,2e-05,2.79877]
[1780183273973,49.2,73734.07,0.0,0.98059,2e-05,2.79877]
[1780183274001,49.19,73734.1,0.0,0.9806,2e-05,2.7982]
[1780183274407,49.19,73734.1,0.0,0.9806,2e-05,2.7982]
[1780183274472,49.19,73734.1,0.0,0.9806,2e-05,2.7982]
[1780183279973,49.18,73733.88,0.0,0.98062,2e-05,2.7956]
[1780183284320,49.18,73732.52,0.0,0.98061,2e-05,2.79673]
[1780183284362,49.17,73732.45,0.0,0.98061,2e-05,2.79586]
[1780183284473,49.17,73732.45,0.0,0.98061,2e-05,2.79586]
[1780183284793,49.17,73732.45,0.0,0.98061,2e-05,2.79586]
[1780183284970,49.17,73732.45,0.0,0.98061,2e-05,2.79586]
[1780183285009,49.17,73732.01,0.0,0.98061,2e-05,2.79672]
[1780183290044,49.16,73733.26,0.0,0.98065,2e-05,2.79182]
[1780183294267,49.15,73733.62,0.0,0.98068,2e-05,2.78755]
[1780183294318,49.15,73733.81,0.0,0.98069,2e-05,2.78624]
[1780183294472,49.15,73733.81,0.0,0.98069,2e-05,2.78624]
[1780183294719,49.15,73733.81,0.0,0.98069,2e-05,2.78624]
[1780183294973,49.15,73733.81,0.0,0.98069,2e-05,2.78624]
[1780183295079,49.15,73733.95,0.0,0.98069,2e-05,2.78596]
[1780183302143,49.14,73733.66,0.0,0.98071,2e-05,2.78324]
[1780183308193,49.13,73733.37,0.0,0.98071,2e-05,2.7832]
[1780183308525,49.13,73733.37,0.0,0.98071,2e-05,2.7832]
[1780183308738,49.13,73733.37,0.0,0.98071,2e-05,2.7832]
[1780183309185,49.13,73733.37,0.0,0.98071,2e-05,2.7832]
[1780183309220,49.13,73733.37,0.0,0.98071,2e-05,2.7832]
[1780183309286,49.13,73733.57,0.0,0.98072,2e-05,2.7829]
[1780183315243,49.12,73737.05,0.0,0.9808,2e-05,2.77335]
[1780183318264,49.12,73732.6,0.0,0.98074,2e-05,2.7806]
[1780183320278,49.11,73726.09,0.0,0.98064,2e-05,2.79232]
[1780183322194,49.11,73725.4,0.0,0.98063,2e-05,2.79318]
[1780183322223,49.11,73725.4,0.0,0.98063,2e-05,2.79318]
[1780183322292,49.11,73725.59,0.0,0.98064,2e-05,2.79232]
[1780183322963,49.11,73725.59,0.0,0.98064,2e-05,2.79232]
[1780183322970,49.11,73725.59,0.0,0.98064,2e-05,2.79232]
[1780183329341,49.09,73725.35,0.0,0.98067,2e-05,2.78886]
[1780183334376,49.08,73724.54,0.0,0.98067,2e-05,2.788]
[1780183336766,49.08,73724.43,0.0,0.98067,2e-05,2.78773]
[1780183336972,49.08,73724.43,0.0,0.98067,2e-05,2.78773]
[1780183337397,49.08,73724.49,0.0,0.98068,2e-05,2.78665]
[1780183337741,49.08,73724.49,0.0,0.98068,2e-05,2.78665]
[1780183337972,49.08,73724.49,0.0,0.98068,2e-05,2.78665]
[1780183346405,49.07,73726.78,0.0,0.98073,2e-05,2.78106]
[1780183346471,49.07,73727.5,0.0,0.98074,2e-05,2.77974]
[1780183347210,49.07,73727.5,0.0,0.98074,2e-05,2.77974]
[1780183347222,49.07,73727.5,0.0,0.98074,2e-05,2.77974]
[1780183347311,49.07,73727.68,0.0,0.98074,2e-05,2.77947]
[1780183350489,49.07,73724.18,0.0,0.98069,2e-05,2.78549]
[1780183353217,49.07,73724.18,0.0,0.98069,2e-05,2.78549]
[1780183353317,49.07,73725.0,0.0,0.98072,2e-05,2.78191]
[1780183353478,49.07,73725.0,0.0,0.98072,2e-05,2.78191]
[1780183355525,49.07,73733.12,0.0,0.98085,2e-05,2.76641]
[1780183356686,49.07,73733.12,0.0,0.98085,2e-05,2.76641]
[1780183356721,49.07,73733.12,0.0,0.98085,2e-05,2.76641]
[1780183362574,49.07,73734.94,0.0,0.98087,2e-05,2.76364]
[1780183364563,49.07,73734.94,0.0,0.98087,2e-05,2.76364]
[1780183364723,49.07,73734.94,0.0,0.98087,2e-05,2.76364]
[1780183365114,49.07,73734.94,0.0,0.98087,2e-05,2.76364]
[1780183365231,49.07,73734.94,0.0,0.98087,2e-05,2.76364]
[1780183365330,49.07,73735.09,0.0,0.98087,2e-05,2.76355]
[1780183370630,49.08,73741.51,0.0,0.98097,2e-05,2.75178]
[1780183372934,49.08,73743.45,0.0,0.981,2e-05,2.74817]
[1780183372972,49.08,73743.45,0.0,0.981,2e-05,2.74817]
[1780183373185,49.08,73743.96,0.0,0.98101,2e-05,2.74731]
[1780183374325,49.08,73743.96,0.0,0.98101,2e-05,2.74731]
[1780183374469,49.08,73743.96,0.0,0.98101,2e-05,2.74731]
[1780183379693,49.08,73746.31,0.0,0.98104,2e-05,2.7437]
[1780183382411,49.08,73746.8,0.0,0.98104,2e-05,2.74289]
[1780183382471,49.08,73746.8,0.0,0.98104,2e-05,2.74289]
[1780183382949,49.08,73746.81,0.0,0.98104,2e-05,2.74314]
[1780183384292,49.08,73746.81,0.0,0.98104,2e-05,2.74314]
[1780183384471,49.08,73746.81,0.0,0.98104,2e-05,2.74314]
[1780183389764,49.09,73746.24,0.0,0.98102,2e-05,2.74514]
[1780183399834,49.09,73747.18,0.0,0.98103,2e-05,2.7446]
[1780183404869,49.1,73747.36,0.0,0.98103,2e-05,2.74487]
[1780183411231,49.1,73747.34,0.0,0.98103,2e-05,2.74503]
[1780183411479,49.1,73747.34,0.0,0.98103,2e-05,2.74503]
[1780183411450,49.1,73746.88,0.0,0.98103,2e-05,2.74453]
[1780183411918,49.1,73746.87,0.0,0.98103,2e-05,2.74455]
[1780183412533,49.1,73746.87,0.0,0.98103,2e-05,2.74455]
[1780183412723,49.1,73746.87,0.0,0.98103,2e-05,2.74455]
[1780183419974,49.1,73748.91,0.0,0.98105,2e-05,2.74163]
[1780183425009,49.11,73748.61,0.0,0.98104,2e-05,2.74284]
[1780183434075,49.11,73748.8,0.0,0.98103,2e-05,2.74358]
[1780183445152,49.12,73748.97,0.0,0.98103,2e-05,2.74459]
[1780183447276,49.12,73748.31,0.0,0.98102,2e-05,2.74597]
[1780183447472,49.12,73748.31,0.0,0.98102,2e-05,2.74597]
[1780183447377,49.12,73748.79,0.0,0.98102,2e-05,2.74517]
[1780183448530,49.12,73748.79,0.0,0.98102,2e-05,2.74517]
[1780183448548,49.12,73748.78,0.0,0.98102,2e-05,2.74542]
[1780183448724,49.12,73748.78,0.0,0.98102,2e-05,2.74542]
[1780183456229,49.12,73748.59,0.0,0.98101,2e-05,2.7466]
[1780183461264,49.12,73748.36,0.0,0.981,2e-05,2.74761]
[1780183466299,49.12,73747.27,0.0,0.98098,2e-05,2.74973]
[1780183467039,49.12,73747.27,0.0,0.98098,2e-05,2.74973]
[1780183467228,49.12,73747.27,0.0,0.98098,2e-05,2.74973]
[1780183467309,49.12,73747.24,0.0,0.98098,2e-05,2.74991]
[1780183468344,49.12,73747.24,0.0,0.98098,2e-05,2.74991]
[1780183468478,49.12,73747.24,0.0,0.98098,2e-05,2.74991]
[1780183474355,49.13,73748.35,0.0,0.98101,2e-05,2.74645]
[1780183474966,49.13,73748.35,0.0,0.98101,2e-05,2.74645]
[1780183475221,49.13,73748.35,0.0,0.98101,2e-05,2.74645]
[1780183475362,49.13,73747.87,0.0,0.981,2e-05,2.74749]
[1780183476486,49.13,73747.87,0.0,0.981,2e-05,2.74749]
[1780183476722,49.13,73747.87,0.0,0.981,2e-05,2.74773]
[1780183485433,49.13,73748.03,0.0,0.98099,2e-05,2.74836]
[1780183488120,49.13,73749.38,0.0,0.98101,2e-05,2.746]
[1780183488220,49.13,73749.38,0.0,0.98101,2e-05,2.746]
[1780183488453,49.13,73748.98,0.0,0.981,2e-05,2.74689]
[1780183489271,49.13,73748.98,0.0,0.981,2e-05,2.74689]
[1780183489473,49.13,73748.98,0.0,0.981,2e-05,2.74689]
[1780183502551,49.14,73749.17,0.0,0.98099,2e-05,2.74829]
[1780183507586,49.14,73747.89,0.0,0.98097,2e-05,2.75131]
[1780183507861,49.14,73747.89,0.0,0.98097,2e-05,2.75131]
[1780183507981,49.14,73747.89,0.0,0.98097,2e-05,2.75131]
[1780183508593,49.15,73747.96,0.0,0.98097,2e-05,2.75129]
[1780183509233,49.15,73747.96,0.0,0.98097,2e-05,2.75129]
[1780183509472,49.15,73747.96,0.0,0.98097,2e-05,2.75129]
[1780183515642,49.15,73748.37,0.0,0.98097,2e-05,2.75127]
[1780183520817,49.15,73748.2,0.0,0.98096,2e-05,2.75204]
[1780183520970,49.15,73748.2,0.0,0.98096,2e-05,2.75204]
[1780183521006,49.15,73747.71,0.0,0.98095,2e-05,2.7531]
[1780183522284,49.15,73747.71,0.0,0.98095,2e-05,2.7531]
[1780183522472,49.15,73747.71,0.0,0.98095,2e-05,2.7531]
[1780183529740,49.16,73747.22,0.0,0.98094,2e-05,2.75507]
[1780183531699,49.16,73746.57,0.0,0.98093,2e-05,2.75644]
[1780183531722,49.16,73746.57,0.0,0.98093,2e-05,2.75644]
[1780183531909,49.16,73745.76,0.0,0.98093,2e-05,2.75599]
[1780183533174,49.16,73745.76,0.0,0.98093,2e-05,2.75599]
[1780183533223,49.16,73745.76,0.0,0.98093,2e-05,2.75599]
[1780183540038,49.15,73745.57,0.0,0.98093,2e-05,2.75593]
[1780183540223,49.15,73745.57,0.0,0.98093,2e-05,2.75593]
[1780183540318,49.16,73745.3,0.0,0.98092,2e-05,2.75679]
[1780183541454,49.16,73745.3,0.0,0.98092,2e-05,2.75679]
[1780183541471,49.16,73745.3,0.0,0.98092,2e-05,2.75679]
[1780183547866,49.16,73745.83,0.0,0.98092,2e-05,2.75664]
[1780183550425,49.16,73745.83,0.0,0.98092,2e-05,2.75664]
[1780183550471,49.16,73745.83,0.0,0.98092,2e-05,2.75664]
[1780183550527,49.16,73746.16,0.0,0.98092,2e-05,2.75621]
[1780183551811,49.16,73746.43,0.0,0.98093,2e-05,2.7558]
[1780183551972,49.16,73746.43,0.0,0.98093,2e-05,2.7558]
[1780183555922,49.16,73759.59,0.0,0.98113,2e-05,2.7311]
[1780183556702,49.16,73759.59,0.0,0.98113,2e-05,2.7311]
[1780183556720,49.16,73759.59,0.0,0.98113,2e-05,2.7311]
[1780183556929,49.16,73760.74,0.0,0.98115,2e-05,2.72905]
[1780183558350,49.16,73760.74,0.0,0.98115,2e-05,2.72905]
[1780183558470,49.16,73760.74,0.0,0.98115,2e-05,2.72905]
[1780183559950,49.17,73762.43,0.0,0.98117,2e-05,2.72629]
[1780183560957,49.17,73768.17,0.0,0.98126,2e-05,2.71552]
[1780183562022,49.17,73768.17,0.0,0.98126,2e-05,2.71552]
[1780183562220,49.17,73768.17,0.0,0.98126,2e-05,2.71552]
[1780183562259,49.17,73771.08,0.0,0.98131,2e-05,2.71017]
[1780183563941,49.17,73770.13,0.0,0.98129,2e-05,2.71216]
[1780183563971,49.17,73770.13,0.0,0.98129,2e-05,2.71216]
[1780183570022,49.17,73770.54,0.0,0.98129,2e-05,2.7127]
[1780183576064,49.18,73770.59,0.0,0.98128,2e-05,2.71375]
[1780183581099,49.18,73770.66,0.0,0.98127,2e-05,2.71457]
[1780183583473,49.18,73770.73,0.0,0.98127,2e-05,2.71463]
[1780183583641,49.18,73770.69,0.0,0.98127,2e-05,2.71509]
[1780183585023,49.18,73770.73,0.0,0.98127,2e-05,2.71501]
[1780183585221,49.18,73770.73,0.0,0.98127,2e-05,2.71501]
[1780183585322,49.19,73772.43,0.0,0.98129,2e-05,2.71197]
[1780183587471,49.19,73772.98,0.0,0.9813,2e-05,2.71112]
[1780183587572,49.19,73772.95,0.0,0.9813,2e-05,2.71138]
[1780183594143,49.19,73773.1,0.0,0.98131,2e-05,2.70998]
[1780183594224,49.19,73773.1,0.0,0.98131,2e-05,2.70998]
[1780183603254,49.2,73772.83,0.0,0.98128,2e-05,2.71264]
[1780183608289,49.2,73772.7,0.0,0.98127,2e-05,2.71385]
[1780183612489,49.21,73771.85,0.0,0.98126,2e-05,2.71585]
[1780183612721,49.21,73771.85,0.0,0.98126,2e-05,2.71585]
[1780183614673,49.21,73771.89,0.0,0.98125,2e-05,2.71634]
[1780183614721,49.21,73771.89,0.0,0.98125,2e-05,2.71634]
[1780183615338,49.21,73772.39,0.0,0.98126,2e-05,2.71576]
[1780183620373,49.21,73773.43,0.0,0.98127,2e-05,2.71473]
[1780183622316,49.22,73774.1,0.0,0.98128,2e-05,2.71365]
[1780183622475,49.22,73774.1,0.0,0.98128,2e-05,2.71365]
[1780183628368,49.22,73775.08,0.0,0.98128,2e-05,2.71295]
[1780183632670,49.22,73775.1,0.0,0.98128,2e-05,2.71367]
[1780183632724,49.22,73775.1,0.0,0.98128,2e-05,2.71367]
[1780183634707,49.23,73774.87,0.0,0.98127,2e-05,2.71449]
[1780183634724,49.23,73774.87,0.0,0.98127,2e-05,2.71449]
[1780183634805,49.23,73774.87,0.0,0.98127,2e-05,2.71486]
[1780183640513,49.23,73774.52,0.0,0.98125,2e-05,2.71646]
[1780183643165,49.23,73774.93,0.0,0.98126,2e-05,2.71605]
[1780183643221,49.23,73774.93,0.0,0.98126,2e-05,2.71605]
[1780183648572,49.24,73775.42,0.0,0.98126,2e-05,2.71623]
[1780183653606,49.24,73775.19,0.0,0.98126,2e-05,2.71549]
[1780183654690,49.24,73775.19,0.0,0.98126,2e-05,2.71549]
[1780183654720,49.24,73775.19,0.0,0.98126,2e-05,2.71549]
[1780183657614,49.24,73775.19,0.0,0.98125,2e-05,2.71586]
[1780183657724,49.24,73775.19,0.0,0.98125,2e-05,2.71586]
[1780183657715,49.24,73775.19,0.0,0.98125,2e-05,2.71641]
[1780183663676,49.25,73775.85,0.0,0.98125,2e-05,2.71625]
[1780183666745,49.25,73776.2,0.0,0.98125,2e-05,2.71595]
[1780183666972,49.25,73776.18,0.0,0.98125,2e-05,2.71617]
[1780183677775,49.26,73776.11,0.0,0.98124,2e-05,2.71829]
[1780183682810,49.26,73775.61,0.0,0.98122,2e-05,2.72012]
[1780183687845,49.27,73775.5,0.0,0.98121,2e-05,2.7212]
[1780183693887,49.27,73775.78,0.0,0.98121,2e-05,2.72171]
[1780183697915,49.28,73771.73,0.0,0.98114,2e-05,2.7301]
[1780183700150,49.28,73768.85,0.0,0.98109,2e-05,2.73576]
[1780183700222,49.28,73768.85,0.0,0.98109,2e-05,2.73576]
[1780183701744,49.28,73768.62,0.0,0.98109,2e-05,2.73635]
[1780183701972,49.28,73768.69,0.0,0.98109,2e-05,2.73637]
[1780183702074,49.28,73768.69,0.0,0.98109,2e-05,2.73652]
[1780183707986,49.28,73768.81,0.0,0.98108,2e-05,2.7372]
[1780183711631,49.28,73768.68,0.0,0.98108,2e-05,2.73776]
[1780183711720,49.28,73768.68,0.0,0.98108,2e-05,2.73776]
[1780183717050,49.29,73768.94,0.0,0.98108,2e-05,2.73623]
[1780183723092,49.29,73768.89,0.0,0.98108,2e-05,2.73726]
[1780183728126,49.29,73768.72,0.0,0.98107,2e-05,2.73835]
[1780183733162,49.3,73768.84,0.0,0.98106,2e-05,2.73891]
[1780183737190,49.3,73772.97,0.0,0.98112,2e-05,2.73168]
[1780183739712,49.3,73776.22,0.0,0.98117,2e-05,2.72566]
[1780183739720,49.3,73776.22,0.0,0.98117,2e-05,2.72566]
[1780183743594,49.31,73776.33,0.0,0.98117,2e-05,2.7262]
[1780183743722,49.31,73776.33,0.0,0.98117,2e-05,2.7262]
[1780183743823,49.31,73776.4,0.0,0.98117,2e-05,2.72644]
[1780183748934,49.31,73776.18,0.0,0.98116,2e-05,2.7276]
[1780183748969,49.31,73776.18,0.0,0.98116,2e-05,2.7276]
[1780183753313,49.31,73774.61,0.0,0.98113,2e-05,2.73133]
[1780183753474,49.31,73774.61,0.0,0.98113,2e-05,2.73133]
[1780183753573,49.31,73770.49,0.0,0.98106,2e-05,2.73936]
[1780183755704,49.31,73769.55,0.0,0.98104,2e-05,2.74132]
[1780183755722,49.31,73769.55,0.0,0.98104,2e-05,2.74132]
[1780183755823,49.32,73768.63,0.0,0.98103,2e-05,2.7434]
[1780183761358,49.32,73768.38,0.0,0.98102,2e-05,2.74467]
[1780183766395,49.31,73767.58,0.0,0.98101,2e-05,2.74502]
[1780183772437,49.32,73766.8,0.0,0.98101,2e-05,2.7453]
[1780183775477,49.32,73765.42,0.0,0.98098,2e-05,2.74823]
[1780183775722,49.32,73765.42,0.0,0.98098,2e-05,2.74823]
[1780183783515,49.32,73764.5,0.0,0.98096,2e-05,2.75127]
[1780183784560,49.32,73764.5,0.0,0.98096,2e-05,2.75127]
[1780183784719,49.32,73764.5,0.0,0.98096,2e-05,2.75127]
[1780183789525,49.33,73768.46,0.0,0.98101,2e-05,2.74443]
[1780183789724,49.33,73768.46,0.0,0.98101,2e-05,2.74443]
[1780183789825,49.33,73768.53,0.0,0.98101,2e-05,2.74459]
[1780183791582,49.33,73747.22,0.0,0.98067,2e-05,2.78571]
[1780183792583,49.33,73743.94,0.0,0.98062,2e-05,2.79214]
[1780183793590,49.33,73739.78,0.0,0.98055,2e-05,2.80027]
[1780183794597,49.33,73745.74,0.0,0.98065,2e-05,2.78877]
[1780183795441,49.33,73745.74,0.0,0.98065,2e-05,2.78877]
[1780183795481,49.33,73745.74,0.0,0.98065,2e-05,2.78877]
[1780183797618,49.33,73754.3,0.0,0.98078,2e-05,2.77246]
[1780183799338,49.33,73754.75,0.0,0.98079,2e-05,2.77168]
[1780183799472,49.33,73754.75,0.0,0.98079,2e-05,2.77168]
[1780183804251,49.33,73751.32,0.0,0.98073,2e-05,2.77871]
[1780183809702,49.34,73744.53,0.0,0.98062,2e-05,2.79223]
[1780183812723,49.34,73742.18,0.0,0.98058,2e-05,2.79691]
[1780183814737,49.34,73737.62,0.0,0.9805,2e-05,2.80582]
[1780183816752,49.34,73733.5,0.0,0.98044,2e-05,2.81386]
[1780183821116,49.34,73730.45,0.0,0.98039,2e-05,2.81978]
[1780183821224,49.34,73730.45,0.0,0.98039,2e-05,2.81978]
[1780183821786,49.34,73731.67,0.0,0.98041,2e-05,2.81738]
[1780183824807,49.34,73739.64,0.0,0.98054,2e-05,2.80183]
[1780183826821,49.34,73742.96,0.0,0.98059,2e-05,2.7954]
[1780183831856,49.34,73741.62,0.0,0.98058,2e-05,2.79601]
[1780183837898,49.34,73741.37,0.0,0.98058,2e-05,2.79663]
[1780183841927,49.34,73748.0,0.0,0.98068,2e-05,2.78387]
[1780183846962,49.34,73748.79,0.0,0.98069,2e-05,2.78256]
[1780183854011,49.34,73748.37,0.0,0.98068,2e-05,2.78369]
[1780183859046,49.34,73749.59,0.0,0.9807,2e-05,2.78157]
[1780183867106,49.34,73749.57,0.0,0.9807,2e-05,2.78204]
[1780183872394,49.34,73749.82,0.0,0.9807,2e-05,2.78179]
[1780183875162,49.34,73743.45,0.0,0.9806,2e-05,2.79436]
[1780183876169,49.34,73735.93,0.0,0.98047,2e-05,2.809]
[1780183878183,49.34,73735.84,0.0,0.98047,2e-05,2.8092]
[1780183881203,49.34,73732.32,0.0,0.98042,2e-05,2.81607]
[1780183886239,49.34,73732.21,0.0,0.98042,2e-05,2.81573]
[1780183891274,49.34,73732.53,0.0,0.98045,2e-05,2.8113]
[1780183896309,49.32,73732.55,0.0,0.98047,2e-05,2.80857]
[1780183901344,49.32,73731.52,0.0,0.98047,2e-05,2.80902]
[1780183914436,49.32,73731.58,0.0,0.98047,2e-05,2.80915]
[1780183919473,49.32,73732.76,0.0,0.98049,2e-05,2.80692]
[1780183924508,49.32,73732.63,0.0,0.98048,2e-05,2.80724]
[1780183930550,49.32,73731.37,0.0,0.98046,2e-05,2.80976]
[1780183934578,49.32,73728.0,0.0,0.98041,2e-05,2.81632]
[1780183935585,49.32,73723.45,0.0,0.98033,2e-05,2.8252]
[1780183940620,49.32,73722.21,0.0,0.98031,2e-05,2.8275]
[1780183948265,49.32,73722.23,0.0,0.98032,2e-05,2.82737]
[1780183949480,49.32,73723.3,0.0,0.98033,2e-05,2.82519]
[1780183954718,49.32,73722.95,0.0,0.98034,2e-05,2.82364]
[1780183960760,49.32,73723.35,0.0,0.98035,2e-05,2.82282]
[1780183965533,49.32,73722.95,0.0,0.98034,2e-05,2.8236]
[1780183965720,49.32,73722.95,0.0,0.98034,2e-05,2.8236]
[1780183970832,49.32,73727.71,0.0,0.98042,2e-05,2.81435]
[1780183972994,49.32,73727.87,0.0,0.98042,2e-05,2.81406]
[1780183973075,49.32,73727.57,0.0,0.98042,2e-05,2.81467]
[1780183973223,49.32,73727.57,0.0,0.98042,2e-05,2.81467]
[1780183978888,49.32,73727.09,0.0,0.98041,2e-05,2.81569]
[1780183983923,49.32,73724.01,0.0,0.98036,2e-05,2.82176]
[1780183987479,49.32,73723.22,0.0,0.98035,2e-05,2.82332]
[1780183992987,49.32,73723.19,0.0,0.98035,2e-05,2.82337]
[1780183996008,49.32,73719.75,0.0,0.98029,2e-05,2.8301]
[1780183999422,49.32,73719.89,0.0,0.98029,2e-05,2.82981]
[1780183999485,49.32,73719.89,0.0,0.98029,2e-05,2.82981]
[1780183999973,49.32,73719.89,0.0,0.98029,2e-05,2.82981]
[1780184000071,49.32,73719.89,0.0,0.98029,2e-05,2.82979]
[1780184000221,49.32,73719.89,0.0,0.98029,2e-05,2.82979]
[1780184003062,49.32,73714.41,0.0,0.9802,2e-05,2.84052]
[1780184006433,49.32,73714.5,0.0,0.9802,2e-05,2.84029]
[1780184006472,49.32,73714.5,0.0,0.9802,2e-05,2.84029]
[1780184007076,49.32,73714.5,0.0,0.9802,2e-05,2.84029]
[1780184006535,49.32,73714.5,0.0,0.9802,2e-05,2.84026]
[1780184007223,49.32,73714.5,0.0,0.9802,2e-05,2.84026]
[1780184013132,49.32,73716.25,0.0,0.98025,2e-05,2.83456]
[1780184019174,49.32,73716.5,0.0,0.98025,2e-05,2.83404]
[1780184021795,49.32,73716.5,0.0,0.98025,2e-05,2.83404]
[1780184021975,49.32,73716.5,0.0,0.98025,2e-05,2.83404]
[1780184022073,49.32,73716.5,0.0,0.98025,2e-05,2.83403]
[1780184022722,49.32,73716.5,0.0,0.98025,2e-05,2.83403]
[1780184022971,49.32,73716.5,0.0,0.98025,2e-05,2.83403]
[1780184028238,49.32,73716.69,0.0,0.98026,2e-05,2.83366]
[1780184033282,49.32,73716.77,0.0,0.98026,2e-05,2.83351]
[1780184038706,49.32,73718.6,0.0,0.98029,2e-05,2.82996]
[1780184038721,49.32,73718.6,0.0,0.98029,2e-05,2.82996]
[1780184038807,49.32,73718.63,0.0,0.98029,2e-05,2.82991]
[1780184039595,49.32,73718.63,0.0,0.98029,2e-05,2.82991]
[1780184039722,49.32,73718.63,0.0,0.98029,2e-05,2.82991]
[1780184045366,49.32,73718.97,0.0,0.98029,2e-05,2.82932]
[1780184050401,49.32,73718.8,0.0,0.98029,2e-05,2.82971]
[1780184052762,49.32,73718.8,0.0,0.98029,2e-05,2.82971]
[1780184052975,49.32,73718.8,0.0,0.98029,2e-05,2.82971]
[1780184053005,49.32,73718.8,0.0,0.98029,2e-05,2.82974]
[1780184053530,49.32,73718.8,0.0,0.98029,2e-05,2.82974]
[1780184053723,49.32,73718.8,0.0,0.98029,2e-05,2.82974]
[1780184060471,49.32,73718.57,0.0,0.98028,2e-05,2.83029]
[1780184067520,49.32,73718.8,0.0,0.98029,2e-05,2.82993]
[1780184072554,49.32,73718.48,0.0,0.9803,2e-05,2.82847]
[1780184082625,49.32,73718.48,0.0,0.98029,2e-05,2.82866]
[1780184087660,49.32,73719.17,0.0,0.9803,2e-05,2.82741]
[1780184092702,49.32,73718.1,0.0,0.98029,2e-05,2.82962]
[1780184099745,49.32,73717.73,0.0,0.98028,2e-05,2.83049]
[1780184100752,49.32,73713.91,0.0,0.98022,2e-05,2.838]
[1780184102766,49.32,73706.31,0.0,0.98009,2e-05,2.85296]
[1780184105769,49.32,73705.71,0.0,0.98008,2e-05,2.85413]
[1780184105972,49.32,73705.71,0.0,0.98008,2e-05,2.85413]
[1780184106025,49.32,73705.3,0.0,0.98007,2e-05,2.85489]
[1780184106793,49.32,73705.3,0.0,0.98007,2e-05,2.85489]
[1780184106977,49.32,73705.3,0.0,0.98007,2e-05,2.85489]
[1780184112836,49.32,73704.9,0.0,0.98007,2e-05,2.8555]
[1780184118879,49.32,73705.1,0.0,0.98007,2e-05,2.85493]
[1780184125720,49.32,73704.95,0.0,0.98007,2e-05,2.85515]
[1780184125971,49.32,73704.95,0.0,0.98007,2e-05,2.85515]
[1780184126072,49.32,73704.95,0.0,0.98007,2e-05,2.85505]
[1780184126405,49.32,73704.95,0.0,0.98007,2e-05,2.85505]
[1780184126471,49.32,73704.95,0.0,0.98007,2e-05,2.85505]
[1780184135998,49.32,73704.93,0.0,0.98009,2e-05,2.85271]
[1780184147075,49.32,73704.88,0.0,0.98009,2e-05,2.85268]
[1780184158152,49.32,73704.89,0.0,0.98009,2e-05,2.85258]
[1780184166208,49.32,73705.75,0.0,0.9801,2e-05,2.85085]
[1780184171243,49.32,73704.3,0.0,0.98008,2e-05,2.85371]
[1780184177285,49.32,73698.24,0.0,0.97998,2e-05,2.86566]
[1780184178292,49.32,73695.04,0.0,0.97993,2e-05,2.87197]
[1780184180548,49.32,73693.22,0.0,0.9799,2e-05,2.8755]
[1780184180725,49.32,73693.22,0.0,0.9799,2e-05,2.8755]
[1780184181238,49.32,73693.22,0.0,0.9799,2e-05,2.8755]
[1780184181313,49.32,73693.08,0.0,0.9799,2e-05,2.87574]
[1780184181476,49.32,73693.08,0.0,0.9799,2e-05,2.87574]
[1780184189369,49.32,73693.05,0.0,0.9799,2e-05,2.8754]
[1780184194418,49.31,73700.35,0.0,0.98004,2e-05,2.85855]
[1780184195424,49.31,73707.76,0.0,0.98016,2e-05,2.84385]
[1780184196431,49.31,73712.27,0.0,0.98023,2e-05,2.83497]
[1780184199232,49.31,73712.06,0.0,0.98023,2e-05,2.83539]
[1780184199255,49.31,73712.09,0.0,0.98023,2e-05,2.83533]
[1780184199472,49.31,73712.09,0.0,0.98023,2e-05,2.83533]
[1780184200237,49.31,73712.09,0.0,0.98023,2e-05,2.83533]
[1780184200475,49.31,73712.1,0.0,0.98023,2e-05,2.83532]
[1780184207508,49.31,73713.39,0.0,0.98025,2e-05,2.83278]
[1780184212543,49.31,73713.22,0.0,0.98025,2e-05,2.83309]
[1780184217578,49.31,73710.78,0.0,0.98021,2e-05,2.83783]
[1780184222487,49.31,73708.0,0.0,0.98016,2e-05,2.84319]
[1780184222722,49.31,73708.0,0.0,0.98016,2e-05,2.84319]
[1780184223246,49.31,73708.0,0.0,0.98016,2e-05,2.84319]
[1780184223297,49.31,73708.04,0.0,0.98017,2e-05,2.84306]
[1780184223479,49.31,73708.04,0.0,0.98017,2e-05,2.84306]
[1780184228655,49.31,73704.22,0.0,0.9801,2e-05,2.85043]
[1780184231739,49.31,73704.18,0.0,0.9801,2e-05,2.85042]
[1780184231971,49.31,73704.18,0.0,0.9801,2e-05,2.85042]
[1780184232034,49.31,73703.94,0.0,0.9801,2e-05,2.85085]
[1780184232485,49.31,73703.94,0.0,0.9801,2e-05,2.85085]
[1780184232722,49.31,73703.94,0.0,0.9801,2e-05,2.85085]
[1780184238930,49.31,73703.16,0.0,0.98009,2e-05,2.85227]
[1780184242412,49.31,73703.79,0.0,0.9801,2e-05,2.85074]
[1780184242471,49.31,73703.79,0.0,0.9801,2e-05,2.85074]
[1780184243048,49.31,73703.79,0.0,0.9801,2e-05,2.85074]
[1780184243222,49.31,73703.79,0.0,0.9801,2e-05,2.85074]
[1780184243265,49.31,73703.8,0.0,0.9801,2e-05,2.85068]
[1780184250836,49.31,73703.53,0.0,0.9801,2e-05,2.85098]
[1780184255872,49.31,73703.66,0.0,0.98012,2e-05,2.84842]
[1780184259022,49.31,73703.18,0.0,0.98011,2e-05,2.84932]
[1780184259222,49.31,73703.18,0.0,0.98011,2e-05,2.84932]
[1780184259306,49.31,73699.44,0.0,0.98005,2e-05,2.85667]
[1780184259868,49.31,73699.44,0.0,0.98005,2e-05,2.85667]
[1780184259973,49.31,73699.44,0.0,0.98005,2e-05,2.85667]
[1780184265943,49.31,73695.7,0.0,0.97999,2e-05,2.86378]
[1780184267677,49.31,73694.97,0.0,0.97998,2e-05,2.86517]
[1780184267722,49.31,73694.97,0.0,0.97998,2e-05,2.86517]
[1780184268367,49.31,73694.97,0.0,0.97998,2e-05,2.86517]
[1780184267957,49.31,73695.08,0.0,0.97998,2e-05,2.8649]
[1780184268474,49.31,73695.08,0.0,0.97998,2e-05,2.8649]
[1780184273999,49.3,73695.15,0.0,0.97998,2e-05,2.86447]
[1780184281634,49.3,73695.41,0.0,0.97999,2e-05,2.86386]
[1780184281722,49.3,73695.41,0.0,0.97999,2e-05,2.86386]
[1780184282422,49.3,73695.41,0.0,0.97999,2e-05,2.86386]
[1780184282058,49.3,73695.63,0.0,0.97999,2e-05,2.86314]
[1780184282473,49.3,73695.63,0.0,0.97999,2e-05,2.86314]
[1780184294142,49.3,73695.65,0.0,0.98,2e-05,2.86259]
[1780184300677,49.3,73695.73,0.0,0.98,2e-05,2.8623]
[1780184300730,49.3,73695.73,0.0,0.98,2e-05,2.8623]
[1780184301311,49.3,73695.73,0.0,0.98,2e-05,2.8623]
[1780184301413,49.3,73695.73,0.0,0.98,2e-05,2.86209]
[1780184301475,49.3,73695.73,0.0,0.98,2e-05,2.86209]
[1780184308240,49.3,73695.68,0.0,0.98,2e-05,2.86194]
[1780184312462,49.3,73695.7,0.0,0.98,2e-05,2.86182]
[1780184312478,49.3,73695.7,0.0,0.98,2e-05,2.86182]
[1780184313427,49.3,73695.7,0.0,0.98,2e-05,2.86182]
[1780184313277,49.3,73695.44,0.0,0.98001,2e-05,2.86003]
[1780184320325,49.3,73695.33,0.0,0.98002,2e-05,2.85998]
[1780184320965,49.3,73695.33,0.0,0.98002,2e-05,2.85998]
[1780184320971,49.3,73695.33,0.0,0.98002,2e-05,2.85998]
[1780184321058,49.3,73695.33,0.0,0.98002,2e-05,2.85994]
[1780184321870,49.3,73695.33,0.0,0.98002,2e-05,2.85994]
[1780184321970,49.3,73695.33,0.0,0.98002,2e-05,2.85994]
[1780184327376,49.3,73695.11,0.0,0.98001,2e-05,2.86012]
[1780184332411,49.29,73694.24,0.0,0.98,2e-05,2.86161]
[1780184334573,49.29,73694.33,0.0,0.98,2e-05,2.86133]
[1780184334722,49.29,73694.33,0.0,0.98,2e-05,2.86133]
[1780184335432,49.29,73694.41,0.0,0.98001,2e-05,2.86107]
[1780184335645,49.29,73694.41,0.0,0.98001,2e-05,2.86107]
[1780184335721,49.29,73694.41,0.0,0.98001,2e-05,2.86107]
[1780184340467,49.29,73698.05,0.0,0.98007,2e-05,2.85363]
[1780184342560,49.29,73698.83,0.0,0.98008,2e-05,2.85202]
[1780184342723,49.29,73698.83,0.0,0.98008,2e-05,2.85202]
[1780184347570,49.29,73698.37,0.0,0.98008,2e-05,2.85277]
[1780184347722,49.29,73698.37,0.0,0.98008,2e-05,2.85277]
[1780184347802,49.29,73698.37,0.0,0.98008,2e-05,2.85273]
[1780184352551,49.29,73694.9,0.0,0.98002,2e-05,2.8594]
[1780184353951,49.29,73694.9,0.0,0.98002,2e-05,2.8594]
[1780184353971,49.29,73694.9,0.0,0.98002,2e-05,2.8594]
[1780184359347,49.29,73695.65,0.0,0.98003,2e-05,2.85778]
[1780184359474,49.29,73695.65,0.0,0.98003,2e-05,2.85778]
[1780184359448,49.29,73694.29,0.0,0.98001,2e-05,2.86029]
[1780184360409,49.29,73694.29,0.0,0.98001,2e-05,2.86029]
[1780184360473,49.29,73694.29,0.0,0.98001,2e-05,2.86029]
[1780184360510,49.29,73693.33,0.0,0.98,2e-05,2.86214]
[1780184365647,49.29,73694.25,0.0,0.98001,2e-05,2.86007]
[1780184368606,49.29,73693.68,0.0,0.98001,2e-05,2.86115]
[1780184368723,49.29,73693.68,0.0,0.98001,2e-05,2.86115]
[1780184368823,49.29,73695.21,0.0,0.98003,2e-05,2.85802]
[1780184369751,49.29,73695.21,0.0,0.98003,2e-05,2.85802]
[1780184369978,49.29,73695.21,0.0,0.98003,2e-05,2.85802]
[1780184375716,49.29,73694.94,0.0,0.98004,2e-05,2.85606]
[1780184380445,49.29,73694.94,0.0,0.98004,2e-05,2.85606]
[1780184380471,49.29,73694.94,0.0,0.98004,2e-05,2.85606]
[1780184380751,49.29,73694.84,0.0,0.98004,2e-05,2.85606]
[1780184383426,49.29,73694.95,0.0,0.98005,2e-05,2.8558]
[1780184383473,49.29,73694.95,0.0,0.98005,2e-05,2.8558]
[1780184385767,49.28,73694.74,0.0,0.98004,2e-05,2.85611]
[1780184385973,49.28,73694.74,0.0,0.98004,2e-05,2.85611]
[1780184386072,49.28,73689.11,0.0,0.97995,2e-05,2.86721]
[1780184386926,49.28,73689.11,0.0,0.97995,2e-05,2.86721]
[1780184386973,49.28,73689.11,0.0,0.97995,2e-05,2.86721]
[1780184392835,49.28,73687.97,0.0,0.97993,2e-05,2.86904]
[1780184393566,49.28,73687.97,0.0,0.97993,2e-05,2.86904]
[1780184393727,49.28,73687.97,0.0,0.97993,2e-05,2.86904]
[1780184393841,49.28,73688.01,0.0,0.97994,2e-05,2.8689]
[1780184394713,49.28,73688.01,0.0,0.97994,2e-05,2.8689]
[1780184394722,49.28,73688.01,0.0,0.97994,2e-05,2.8689]
[1780184397870,49.28,73695.18,0.0,0.98006,2e-05,2.85448]
[1780184399080,49.28,73695.18,0.0,0.98006,2e-05,2.85448]
[1780184399223,49.28,73695.18,0.0,0.98006,2e-05,2.85448]
[1780184399305,49.28,73695.72,0.0,0.98007,2e-05,2.85337]
[1780184399884,49.28,73697.82,0.0,0.9801,2e-05,2.8492]
[1780184401235,49.28,73697.82,0.0,0.9801,2e-05,2.8492]
[1780184401474,49.28,73697.82,0.0,0.9801,2e-05,2.8492]
[1780184406933,49.28,73700.99,0.0,0.98015,2e-05,2.84282]
[1780184411968,49.28,73700.53,0.0,0.98015,2e-05,2.84367]
[1780184414666,49.28,73699.44,0.0,0.98013,2e-05,2.8458]
[1780184414720,49.28,73699.44,0.0,0.98013,2e-05,2.8458]
[1780184415417,49.28,73699.44,0.0,0.98013,2e-05,2.8458]
[1780184415474,49.28,73699.44,0.0,0.98013,2e-05,2.8458]
[1780184415518,49.28,73699.44,0.0,0.98013,2e-05,2.84578]
[1780184421032,49.28,73700.43,0.0,0.98015,2e-05,2.84381]
[1780184428589,49.28,73700.65,0.0,0.98015,2e-05,2.84336]
[1780184428721,49.28,73700.65,0.0,0.98015,2e-05,2.84336]
[1780184429088,49.28,73700.88,0.0,0.98015,2e-05,2.84291]
[1780184429710,49.28,73700.88,0.0,0.98015,2e-05,2.84291]
[1780184429723,49.28,73700.88,0.0,0.98015,2e-05,2.84291]
[1780184435131,49.28,73700.61,0.0,0.98016,2e-05,2.84129]
[1780184441173,49.28,73700.62,0.0,0.98016,2e-05,2.8413]
[1780184446208,49.28,73700.53,0.0,0.98016,2e-05,2.84152]
[1780184449358,49.28,73700.52,0.0,0.98016,2e-05,2.84155]
[1780184449471,49.28,73700.52,0.0,0.98016,2e-05,2.84155]
[1780184449572,49.28,73700.53,0.0,0.98016,2e-05,2.84155]
[1780184450227,49.28,73700.53,0.0,0.98016,2e-05,2.84155]
[1780184450475,49.28,73700.53,0.0,0.98016,2e-05,2.84155]
[1780184456278,49.28,73700.34,0.0,0.98016,2e-05,2.84197]
[1780184466348,49.28,73700.23,0.0,0.98016,2e-05,2.84228]
[1780184471149,49.28,73700.33,0.0,0.98016,2e-05,2.84212]
[1780184471221,49.28,73700.33,0.0,0.98016,2e-05,2.84212]
[1780184471383,49.28,73701.81,0.0,0.98018,2e-05,2.83922]
[1780184473134,49.28,73701.77,0.0,0.98018,2e-05,2.83931]
[1780184473222,49.28,73701.77,0.0,0.98018,2e-05,2.83931]
[1780184478432,49.28,73702.54,0.0,0.98019,2e-05,2.8379]
[1780184480084,49.28,73702.54,0.0,0.98019,2e-05,2.8379]
[1780184480226,49.28,73702.54,0.0,0.98019,2e-05,2.8379]
[1780184488502,49.28,73702.46,0.0,0.98019,2e-05,2.83825]
[1780184493537,49.28,73702.47,0.0,0.9802,2e-05,2.83616]
[1780184498571,49.28,73711.96,0.0,0.98036,2e-05,2.81765]
[1780184499475,49.28,73711.96,0.0,0.98036,2e-05,2.81765]
[1780184499579,49.28,73714.44,0.0,0.9804,2e-05,2.81288]
[1780184500675,49.28,73714.91,0.0,0.98041,2e-05,2.81202]
[1780184500722,49.28,73714.91,0.0,0.98041,2e-05,2.81202]
[1780184506628,49.29,73715.68,0.0,0.98042,2e-05,2.81084]
[1780184511663,49.29,73715.82,0.0,0.98042,2e-05,2.81079]
[1780184514902,49.29,73716.99,0.0,0.98043,2e-05,2.80858]
[1780184514971,49.29,73716.99,0.0,0.98043,2e-05,2.80858]
[1780184515437,49.29,73716.99,0.0,0.98043,2e-05,2.80858]
[1780184515472,49.29,73716.99,0.0,0.98043,2e-05,2.80858]
[1780184515539,49.29,73717.09,0.0,0.98044,2e-05,2.80842]
[1780184522740,49.29,73717.23,0.0,0.98044,2e-05,2.80841]
[1780184527775,49.29,73712.4,0.0,0.98036,2e-05,2.81794]
[1780184528976,49.29,73712.4,0.0,0.98036,2e-05,2.81794]
[1780184529223,49.29,73712.4,0.0,0.98036,2e-05,2.81794]
[1780184534824,49.29,73710.58,0.0,0.98033,2e-05,2.82148]
[1780184541873,49.29,73710.41,0.0,0.98032,2e-05,2.82178]
[1780184547408,49.29,73709.1,0.0,0.9803,2e-05,2.82432]
[1780184547476,49.29,73709.1,0.0,0.9803,2e-05,2.82432]
[1780184548759,49.29,73709.0,0.0,0.9803,2e-05,2.8245]
[1780184548969,49.29,73709.0,0.0,0.9803,2e-05,2.8245]
[1780184549001,49.29,73709.0,0.0,0.9803,2e-05,2.82449]
[1780184555971,49.29,73707.81,0.0,0.9803,2e-05,2.82457]
[1780184560908,49.29,73707.79,0.0,0.9803,2e-05,2.82457]
[1780184560969,49.29,73707.79,0.0,0.9803,2e-05,2.82457]
[1780184566040,49.29,73708.66,0.0,0.98031,2e-05,2.8228]
[1780184571071,49.29,73708.66,0.0,0.98031,2e-05,2.8228]
[1780184572327,49.29,73709.16,0.0,0.98032,2e-05,2.82177]
[1780184572472,49.29,73709.16,0.0,0.98032,2e-05,2.82177]
[1780184573524,49.29,73709.52,0.0,0.98033,2e-05,2.82105]
[1780184573723,49.29,73709.52,0.0,0.98033,2e-05,2.82105]
[1780184573576,49.29,73709.05,0.0,0.98032,2e-05,2.82196]
[1780184579132,49.29,73708.73,0.0,0.98031,2e-05,2.8225]
[1780184585451,49.29,73708.97,0.0,0.98032,2e-05,2.82196]
[1780184585471,49.29,73708.97,0.0,0.98032,2e-05,2.82196]
[1780184593232,49.29,73708.68,0.0,0.98031,2e-05,2.82238]
[1780184597473,49.29,73708.57,0.0,0.98031,2e-05,2.82257]
[1780184605467,49.29,73708.6,0.0,0.98031,2e-05,2.8225]
[1780184613372,49.29,73708.59,0.0,0.98033,2e-05,2.82036]
[1780184619414,49.29,73708.78,0.0,0.98033,2e-05,2.82005]
[1780184620207,49.29,73708.78,0.0,0.98033,2e-05,2.82005]
[1780184620223,49.29,73708.78,0.0,0.98033,2e-05,2.82005]
[1780184621326,49.29,73709.07,0.0,0.98034,2e-05,2.8195]
[1780184621472,49.29,73709.07,0.0,0.98034,2e-05,2.8195]
[1780184621572,49.29,73709.07,0.0,0.98034,2e-05,2.81951]
[1780184631498,49.29,73709.15,0.0,0.98034,2e-05,2.81949]
[1780184636533,49.29,73708.86,0.0,0.98033,2e-05,2.82011]
[1780184641568,49.29,73707.16,0.0,0.9803,2e-05,2.82345]
[1780184646603,49.29,73707.38,0.0,0.98031,2e-05,2.82303]
[1780184647705,49.29,73707.38,0.0,0.98031,2e-05,2.82303]
[1780184647726,49.29,73707.38,0.0,0.98031,2e-05,2.82303]
[1780184654659,49.29,73707.37,0.0,0.98031,2e-05,2.82311]
[1780184660701,49.29,73707.34,0.0,0.9803,2e-05,2.82324]
[1780184672785,49.29,73707.26,0.0,0.98032,2e-05,2.82144]
[1780184677820,49.29,73707.17,0.0,0.98031,2e-05,2.82172]
[1780184682857,49.29,73707.06,0.0,0.98031,2e-05,2.82202]
[1780184688150,49.29,73707.02,0.0,0.98031,2e-05,2.82216]
[1780184688221,49.29,73707.02,0.0,0.98031,2e-05,2.82216]
[1780184690913,49.29,73700.03,0.0,0.98019,2e-05,2.83593]
[1780184692310,49.29,73700.03,0.0,0.98019,2e-05,2.83593]
[1780184692470,49.29,73700.03,0.0,0.98019,2e-05,2.83593]
[1780184692559,49.29,73699.3,0.0,0.98018,2e-05,2.83735]
[1780184693439,49.29,73699.3,0.0,0.98018,2e-05,2.83735]
[1780184693469,49.29,73699.3,0.0,0.98018,2e-05,2.83735]
[1780184698764,49.29,73697.09,0.0,0.98015,2e-05,2.84167]
[1780184698797,49.29,73697.09,0.0,0.98015,2e-05,2.84167]
[1780184698969,49.29,73687.42,0.0,0.97999,2e-05,2.86073]
[1780184699976,49.29,73697.41,0.0,0.98015,2e-05,2.84096]
[1780184700983,49.29,73705.84,0.0,0.98029,2e-05,2.82439]
[1780184702477,49.29,73705.84,0.0,0.98029,2e-05,2.82439]
[1780184702722,49.29,73705.84,0.0,0.98029,2e-05,2.82439]
[1780184702805,49.29,73709.72,0.0,0.98035,2e-05,2.81681]
[1780184704005,49.29,73706.41,0.0,0.9803,2e-05,2.82335]
[1780184705952,49.29,73706.77,0.0,0.98031,2e-05,2.82266]
[1780184705971,49.29,73706.77,0.0,0.98031,2e-05,2.82266]
[1780184706018,49.29,73706.68,0.0,0.9803,2e-05,2.82285]
[1780184707564,49.29,73706.68,0.0,0.9803,2e-05,2.82285]
[1780184711397,49.29,73705.53,0.0,0.98028,2e-05,2.82518]
[1780184717098,49.29,73707.69,0.0,0.98032,2e-05,2.82109]
[1780184722134,49.29,73711.52,0.0,0.98038,2e-05,2.81371]
[1780184722963,49.29,73711.52,0.0,0.98038,2e-05,2.81371]
[1780184722970,49.29,73711.52,0.0,0.98038,2e-05,2.81371]
[1780184727534,49.29,73713.98,0.0,0.98042,2e-05,2.80905]
[1780184727724,49.29,73713.98,0.0,0.98042,2e-05,2.80905]
[1780184727788,49.29,73713.98,0.0,0.98042,2e-05,2.80909]
[1780184731722,49.29,73714.03,0.0,0.98042,2e-05,2.80912]
[1780184731969,49.29,73714.01,0.0,0.98043,2e-05,2.80705]
[1780184736049,49.29,73713.69,0.0,0.98043,2e-05,2.80783]
[1780184736222,49.29,73713.69,0.0,0.98043,2e-05,2.80783]
[1780184736233,49.29,73718.33,0.0,0.9805,2e-05,2.79883]
[1780184737951,49.29,73720.81,0.0,0.98054,2e-05,2.79407]
[1780184737974,49.29,73720.81,0.0,0.98054,2e-05,2.79407]
[1780184738594,49.29,73720.83,0.0,0.98054,2e-05,2.79409]
[1780184744289,49.3,73717.45,0.0,0.98048,2e-05,2.80104]
[1780184751675,49.3,73717.57,0.0,0.98048,2e-05,2.80092]
[1780184751727,49.3,73717.57,0.0,0.98048,2e-05,2.80092]
[1780184751823,49.3,73717.57,0.0,0.98048,2e-05,2.80119]
[1780184757473,49.3,73717.73,0.0,0.98048,2e-05,2.80104]
[1780184763429,49.3,73714.46,0.0,0.98043,2e-05,2.80689]
[1780184766359,49.3,73715.01,0.0,0.98044,2e-05,2.80589]
[1780184766475,49.3,73715.01,0.0,0.98044,2e-05,2.80589]
[1780184766575,49.3,73715.0,0.0,0.98044,2e-05,2.80595]
[1780184768558,49.3,73714.21,0.0,0.98043,2e-05,2.80753]
[1780184768723,49.3,73714.21,0.0,0.98043,2e-05,2.80753]
[1780184774507,49.3,73715.46,0.0,0.98045,2e-05,2.80537]
[1780184778067,49.3,73714.95,0.0,0.98044,2e-05,2.80649]
[1780184778226,49.3,73714.95,0.0,0.98044,2e-05,2.80649]
[1780184778535,49.3,73715.05,0.0,0.98044,2e-05,2.80633]
[1780184779082,49.3,73715.05,0.0,0.98044,2e-05,2.80633]
[1780184779221,49.3,73715.05,0.0,0.98044,2e-05,2.80633]
[1780184784577,49.3,73715.17,0.0,0.98044,2e-05,2.80633]
[1780184789612,49.3,73714.92,0.0,0.98043,2e-05,2.80701]
[1780184792884,49.3,73715.55,0.0,0.98046,2e-05,2.8037]
[1780184792975,49.3,73715.46,0.0,0.98045,2e-05,2.80392]
[1780184792985,49.3,73715.46,0.0,0.98045,2e-05,2.80396]
[1780184794368,49.3,73715.46,0.0,0.98045,2e-05,2.80396]
[1780184794472,49.3,73715.46,0.0,0.98045,2e-05,2.80396]
[1780184800689,49.3,73715.93,0.0,0.98046,2e-05,2.80335]
[1780184805724,49.3,73716.98,0.0,0.98047,2e-05,2.80156]
[1780184810288,49.3,73720.08,0.0,0.98052,2e-05,2.79577]
[1780184810476,49.3,73720.08,0.0,0.98052,2e-05,2.79577]
[1780184810575,49.3,73720.08,0.0,0.98052,2e-05,2.79584]
[1780184811525,49.3,73720.08,0.0,0.98052,2e-05,2.79584]
[1780184811724,49.3,73720.08,0.0,0.98052,2e-05,2.79584]
[1780184816802,49.31,73720.08,0.0,0.98052,2e-05,2.79624]
[1780184819787,49.31,73721.86,0.0,0.98055,2e-05,2.79291]
[1780184819976,49.31,73721.86,0.0,0.98055,2e-05,2.79291]
[1780184819823,49.31,73722.27,0.0,0.98055,2e-05,2.79219]
[1780184821024,49.31,73722.4,0.0,0.98055,2e-05,2.79201]
[1780184821221,49.31,73722.4,0.0,0.98055,2e-05,2.79201]
[1780184826872,49.31,73722.4,0.0,0.98055,2e-05,2.79245]
[1780184832914,49.31,73722.4,0.0,0.98055,2e-05,2.7929]
[1780184838275,49.31,73722.58,0.0,0.98055,2e-05,2.79277]
[1780184838474,49.31,73722.58,0.0,0.98055,2e-05,2.79277]
[1780184838956,49.31,73723.32,0.0,0.98056,2e-05,2.79162]
[1780184840177,49.31,73723.28,0.0,0.98056,2e-05,2.7917]
[1780184840222,49.31,73723.28,0.0,0.98056,2e-05,2.7917]
[1780184846004,49.31,73723.41,0.0,0.98056,2e-05,2.79197]
[1780184851040,49.32,73722.21,0.0,0.98055,2e-05,2.79251]
[1780184852196,49.32,73722.21,0.0,0.98055,2e-05,2.79251]
[1780184852225,49.32,73722.21,0.0,0.98055,2e-05,2.79251]
[1780184852297,49.32,73722.3,0.0,0.98055,2e-05,2.79241]
[1780184853534,49.32,73722.3,0.0,0.98055,2e-05,2.79241]
[1780184853719,49.32,73722.3,0.0,0.98055,2e-05,2.79241]
[1780184860103,49.32,73721.54,0.0,0.98053,2e-05,2.79446]
[1780184865138,49.32,73721.25,0.0,0.98052,2e-05,2.79536]
[1780184868234,49.32,73721.25,0.0,0.98052,2e-05,2.79536]
[1780184868474,49.32,73721.25,0.0,0.98052,2e-05,2.79536]
[1780184868534,49.32,73721.25,0.0,0.98052,2e-05,2.79556]
[1780184869478,49.32,73721.25,0.0,0.98052,2e-05,2.79556]
[1780184869722,49.32,73721.25,0.0,0.98052,2e-05,2.79556]
[1780184875208,49.32,73720.54,0.0,0.98051,2e-05,2.7974]
[1780184880244,49.32,73720.48,0.0,0.9805,2e-05,2.79783]
[1780184884964,49.33,73722.69,0.0,0.98054,2e-05,2.79374]
[1780184884976,49.33,73722.69,0.0,0.98054,2e-05,2.79374]
[1780184885279,49.33,73722.66,0.0,0.98054,2e-05,2.79394]
[1780184886213,49.33,73722.66,0.0,0.98054,2e-05,2.79394]
[1780184886221,49.33,73722.66,0.0,0.98054,2e-05,2.79394]
[1780184891321,49.33,73721.57,0.0,0.98051,2e-05,2.79646]
[1780184895858,49.33,73721.29,0.0,0.98051,2e-05,2.7972]
[1780184895973,49.33,73721.29,0.0,0.98051,2e-05,2.7972]
[1780184895959,49.33,73721.73,0.0,0.98052,2e-05,2.79641]
[1780184896894,49.33,73721.73,0.0,0.98052,2e-05,2.79641]
[1780184896974,49.33,73721.73,0.0,0.98052,2e-05,2.79641]
[1780184897058,49.33,73721.88,0.0,0.98052,2e-05,2.79625]
[1780184902398,49.33,73722.49,0.0,0.98052,2e-05,2.7954]
[1780184907433,49.33,73736.08,0.0,0.98074,2e-05,2.76942]
[1780184908440,49.33,73738.93,0.0,0.98079,2e-05,2.76403]
[1780184911039,49.33,73740.82,0.0,0.98081,2e-05,2.76051]
[1780184911223,49.33,73740.82,0.0,0.98081,2e-05,2.76051]
[1780184911461,49.33,73740.89,0.0,0.98084,2e-05,2.7574]
[1780184912480,49.33,73740.89,0.0,0.98084,2e-05,2.7574]
[1780184912723,49.33,73740.89,0.0,0.98084,2e-05,2.7574]
[1780184918510,49.32,73743.22,0.0,0.9809,2e-05,2.74997]
[1780184920524,49.31,73739.63,0.0,0.98085,2e-05,2.75603]
[1780184921531,49.31,73735.71,0.0,0.98079,2e-05,2.76314]
[1780184924083,49.31,73735.09,0.0,0.98078,2e-05,2.7639]
[1780184924223,49.31,73735.09,0.0,0.98078,2e-05,2.7639]
[1780184924321,49.31,73735.09,0.0,0.98079,2e-05,2.76301]
[1780184926059,49.31,73735.09,0.0,0.98079,2e-05,2.76301]
[1780184926227,49.3,73734.29,0.0,0.98078,2e-05,2.76411]
[1780184931601,49.29,73735.02,0.0,0.98081,2e-05,2.76006]
[1780184934889,49.29,73736.23,0.0,0.98084,2e-05,2.75687]
[1780184934973,49.29,73736.23,0.0,0.98084,2e-05,2.75687]
[1780184934990,49.29,73735.68,0.0,0.98083,2e-05,2.7575]
[1780184936602,49.29,73735.51,0.0,0.98084,2e-05,2.7574]
[1780184936722,49.29,73735.51,0.0,0.98084,2e-05,2.7574]
[1780184939658,49.28,73739.93,0.0,0.98092,2e-05,2.74721]
[1780184940665,49.28,73743.42,0.0,0.98098,2e-05,2.74011]
[1780184941202,49.28,73743.42,0.0,0.98098,2e-05,2.74011]
[1780184941225,49.28,73743.42,0.0,0.98098,2e-05,2.74011]
[1780184941672,49.28,73743.73,0.0,0.98099,2e-05,2.73913]
[1780184944590,49.27,73745.21,0.0,0.98102,2e-05,2.73551]
[1780184944721,49.27,73745.21,0.0,0.98102,2e-05,2.73551]
[1780184950339,49.26,73745.72,0.0,0.98104,2e-05,2.73224]
[1780184950474,49.26,73745.72,0.0,0.98104,2e-05,2.73224]
[1780184950734,49.26,73745.55,0.0,0.98104,2e-05,2.73219]
[1780184955566,49.25,73746.76,0.0,0.98108,2e-05,2.72835]
[1780184955723,49.25,73746.76,0.0,0.98108,2e-05,2.72835]
[1780184967853,49.23,73746.03,0.0,0.9811,2e-05,2.72487]
[1780184974743,49.23,73746.29,0.0,0.98114,2e-05,2.7204]
[1780184974972,49.23,73746.29,0.0,0.98114,2e-05,2.7204]
[1780184975073,49.22,73746.29,0.0,0.98114,2e-05,2.71966]
[1780184975475,49.22,73746.29,0.0,0.98114,2e-05,2.71966]
[1780184975727,49.22,73746.29,0.0,0.98114,2e-05,2.71966]
[1780184980945,49.21,73746.17,0.0,0.98115,2e-05,2.71825]
[1780184986988,49.21,73746.08,0.0,0.98115,2e-05,2.71842]
[1780184992027,49.22,73746.0,0.0,0.98114,2e-05,2.71947]
[1780184998066,49.22,73746.46,0.0,0.98114,2e-05,2.71966]
[1780185003101,49.23,73746.23,0.0,0.98113,2e-05,2.72098]
[1780185008136,49.23,73747.03,0.0,0.98114,2e-05,2.72034]
[1780185010150,49.23,73743.75,0.0,0.98108,2e-05,2.72696]
[1780185015340,49.23,73742.9,0.0,0.98107,2e-05,2.72888]
[1780185015473,49.23,73742.9,0.0,0.98107,2e-05,2.72888]
[1780185016192,49.23,73742.77,0.0,0.98107,2e-05,2.72838]
[1780185016286,49.23,73742.77,0.0,0.98107,2e-05,2.72838]
[1780185016476,49.23,73742.77,0.0,0.98107,2e-05,2.72838]
[1780185018206,49.23,73738.48,0.0,0.98101,2e-05,2.73583]
[1780185024248,49.22,73738.11,0.0,0.98101,2e-05,2.73585]
[1780185031298,49.23,73738.14,0.0,0.98101,2e-05,2.73478]
[1780185034011,49.23,73738.14,0.0,0.98101,2e-05,2.73478]
[1780185034181,49.23,73738.02,0.0,0.98101,2e-05,2.73532]
[1780185034223,49.23,73738.02,0.0,0.98101,2e-05,2.73532]
[1780185034325,49.23,73738.02,0.0,0.98101,2e-05,2.73548]
[1780185035237,49.23,73738.02,0.0,0.98101,2e-05,2.73548]
[1780185035477,49.23,73738.02,0.0,0.98101,2e-05,2.73548]
[1780185041368,49.22,73739.75,0.0,0.98105,2e-05,2.73059]
[1780185046856,49.22,73740.03,0.0,0.98107,2e-05,2.72857]
[1780185046974,49.22,73740.03,0.0,0.98107,2e-05,2.72857]
[1780185047061,49.22,73740.25,0.0,0.98107,2e-05,2.72778]
[1780185047377,49.22,73740.25,0.0,0.98107,2e-05,2.72778]
[1780185047480,49.22,73740.25,0.0,0.98107,2e-05,2.72778]
[1780185056474,49.22,73741.48,0.0,0.98108,2e-05,2.7272]
[1780185057715,49.22,73741.48,0.0,0.98108,2e-05,2.7272]
[1780185057723,49.22,73741.48,0.0,0.98108,2e-05,2.7272]
[1780185057816,49.22,73741.59,0.0,0.98108,2e-05,2.72717]
[1780185059141,49.22,73741.59,0.0,0.98108,2e-05,2.72717]
[1780185059221,49.22,73741.59,0.0,0.98108,2e-05,2.72717]
[1780185064532,49.23,73740.23,0.0,0.98105,2e-05,2.73101]
[1780185069573,49.23,73739.72,0.0,0.98103,2e-05,2.73284]
[1780185070532,49.23,73739.72,0.0,0.98103,2e-05,2.73284]
[1780185070723,49.23,73739.72,0.0,0.98103,2e-05,2.73284]
[1780185070806,49.23,73739.72,0.0,0.98103,2e-05,2.73301]
[1780185071802,49.23,73739.72,0.0,0.98103,2e-05,2.73301]
[1780185071978,49.23,73739.72,0.0,0.98103,2e-05,2.73301]
[1780185078164,49.24,73739.72,0.0,0.98103,2e-05,2.73318]
[1780185078221,49.24,73739.72,0.0,0.98103,2e-05,2.73318]
[1780185078636,49.24,73741.82,0.0,0.98105,2e-05,2.73034]
[1780185079447,49.24,73741.82,0.0,0.98105,2e-05,2.73034]
[1780185079472,49.24,73741.82,0.0,0.98105,2e-05,2.73034]
[1780185084678,49.24,73742.08,0.0,0.98105,2e-05,2.73091]
[1780185094017,49.25,73742.06,0.0,0.98104,2e-05,2.73148]
[1780185099785,49.26,73742.65,0.0,0.98105,2e-05,2.73036]
[1780185104820,49.26,73742.45,0.0,0.98104,2e-05,2.73163]
[1780185109856,49.26,73742.24,0.0,0.98103,2e-05,2.7329]
[1780185114891,49.27,73741.36,0.0,0.98101,2e-05,2.73542]
[1780185123954,49.27,73740.79,0.0,0.98099,2e-05,2.73799]
[1780185125190,49.27,73740.79,0.0,0.98099,2e-05,2.73799]
[1780185125221,49.27,73740.79,0.0,0.98099,2e-05,2.73799]
[1780185125229,49.27,73740.68,0.0,0.98098,2e-05,2.73837]
[1780185126593,49.27,73740.38,0.0,0.98098,2e-05,2.73911]
[1780185126725,49.27,73740.38,0.0,0.98098,2e-05,2.73911]
[1780185133018,49.28,73740.68,0.0,0.98097,2e-05,2.73967]
[1780185138053,49.28,73740.59,0.0,0.98096,2e-05,2.74065]
[1780185143088,49.29,73740.51,0.0,0.98096,2e-05,2.74159]
[1780185152151,49.29,73741.19,0.0,0.98097,2e-05,2.73954]
[1780185157186,49.3,73741.41,0.0,0.98097,2e-05,2.73989]
[1780185159959,49.3,73739.8,0.0,0.98094,2e-05,2.74329]
[1780185159971,49.3,73739.8,0.0,0.98094,2e-05,2.74329]
[1780185160207,49.3,73733.21,0.0,0.98083,2e-05,2.75611]
[1780185161574,49.3,73731.88,0.0,0.98081,2e-05,2.75882]
[1780185161727,49.3,73731.88,0.0,0.98081,2e-05,2.75882]
[1780185167224,49.3,73731.16,0.0,0.98079,2e-05,2.76083]
[1780185167321,49.3,73730.94,0.0,0.98079,2e-05,2.76149]
[1780185167472,49.3,73730.94,0.0,0.98079,2e-05,2.76149]
[1780185168263,49.3,73731.05,0.0,0.98079,2e-05,2.76128]
[1780185168583,49.3,73731.05,0.0,0.98079,2e-05,2.76128]
[1780185168729,49.3,73731.05,0.0,0.98079,2e-05,2.76128]
[1780185173069,49.3,73731.86,0.0,0.9808,2e-05,2.76019]
[1780185173224,49.3,73731.86,0.0,0.9808,2e-05,2.76019]
[1780185173325,49.3,73738.32,0.0,0.9809,2e-05,2.748]
[1780185174800,49.31,73739.31,0.0,0.98091,2e-05,2.74624]
[1780185174973,49.31,73739.31,0.0,0.98091,2e-05,2.74624]
[1780185177326,49.31,73748.06,0.0,0.98105,2e-05,2.72977]
[1780185177661,49.31,73748.06,0.0,0.98105,2e-05,2.72977]
[1780185177720,49.31,73748.06,0.0,0.98105,2e-05,2.72977]
[1780185178333,49.31,73750.69,0.0,0.98109,2e-05,2.72488]
[1780185179250,49.31,73750.69,0.0,0.98109,2e-05,2.72488]
[1780185179340,49.31,73750.99,0.0,0.98109,2e-05,2.72464]
[1780185179476,49.31,73750.99,0.0,0.98109,2e-05,2.72464]
[1780185185384,49.31,73750.96,0.0,0.98109,2e-05,2.72568]
[1780185189295,49.31,73750.89,0.0,0.98108,2e-05,2.72612]
[1780185189470,49.31,73750.88,0.0,0.98108,2e-05,2.72629]
[1780185189788,49.32,73750.88,0.0,0.98108,2e-05,2.72644]
[1780185191424,49.32,73747.84,0.0,0.98103,2e-05,2.73254]
[1780185192519,49.32,73747.84,0.0,0.98103,2e-05,2.73254]
[1780185192722,49.32,73747.84,0.0,0.98103,2e-05,2.73254]
[1780185204981,49.32,73746.61,0.0,0.98101,2e-05,2.73527]
[1780185207477,49.32,73746.61,0.0,0.981,2e-05,2.73661]
[1780185207479,49.32,73746.61,0.0,0.981,2e-05,2.73661]
[1780185207725,49.32,73746.61,0.0,0.981,2e-05,2.73661]
[1780185207762,49.32,73746.61,0.0,0.98099,2e-05,2.73684]
[1780185214586,49.33,73742.66,0.0,0.98094,2e-05,2.74304]
[1780185216234,49.33,73742.66,0.0,0.98094,2e-05,2.74304]
[1780185216477,49.33,73742.2,0.0,0.98093,2e-05,2.74402]
[1780185217729,49.33,73741.42,0.0,0.98092,2e-05,2.74562]
[1780185217970,49.33,73741.42,0.0,0.98092,2e-05,2.74562]
[1780185218071,49.33,73741.46,0.0,0.98092,2e-05,2.74563]
[1780185221285,49.33,73741.42,0.0,0.98092,2e-05,2.74581]
[1780185221481,49.33,73741.72,0.0,0.98092,2e-05,2.74542]
[1780185227677,49.33,73741.89,0.0,0.98092,2e-05,2.74573]
[1780185231479,49.33,73742.11,0.0,0.98092,2e-05,2.74558]
[1780185231725,49.33,73742.11,0.0,0.98092,2e-05,2.74558]
[1780185232919,49.33,73742.08,0.0,0.98092,2e-05,2.74573]
[1780185232975,49.33,73742.08,0.0,0.98092,2e-05,2.74573]
[1780185233076,49.34,73742.08,0.0,0.98092,2e-05,2.74582]
[1780185238753,49.34,73741.83,0.0,0.98091,2e-05,2.74682]
[1780185243789,49.34,73742.01,0.0,0.98091,2e-05,2.7469]
[1780185252852,49.34,73742.01,0.0,0.9809,2e-05,2.74769]
[1780185258894,49.34,73741.86,0.0,0.98089,2e-05,2.7485]
[1780185264936,49.35,73742.01,0.0,0.98089,2e-05,2.74876]
[1780185270978,49.35,73742.28,0.0,0.98089,2e-05,2.74882]
[1780185273999,49.35,73747.08,0.0,0.98098,2e-05,2.73781]
[1780185274957,49.35,73747.08,0.0,0.98098,2e-05,2.73781]
[1780185274973,49.35,73747.08,0.0,0.98098,2e-05,2.73781]
[1780185280041,49.35,73746.9,0.0,0.98097,2e-05,2.73889]
[1780185287090,49.36,73759.88,0.0,0.98117,2e-05,2.71498]
[1780185288097,49.36,73767.0,0.0,0.98128,2e-05,2.70164]
[1780185290336,49.36,73765.16,0.0,0.98125,2e-05,2.70531]
[1780185290472,49.36,73765.16,0.0,0.98125,2e-05,2.70531]
[1780185292370,49.36,73764.76,0.0,0.98124,2e-05,2.70644]
[1780185292470,49.36,73764.76,0.0,0.98124,2e-05,2.70644]
[1780185292471,49.36,73764.89,0.0,0.98124,2e-05,2.70656]
[1780185298059,49.37,73766.36,0.0,0.98126,2e-05,2.7045]
[1780185298222,49.37,73766.36,0.0,0.98126,2e-05,2.7045]
[1780185304209,49.37,73768.42,0.0,0.98128,2e-05,2.70196]
[1780185307229,49.37,73764.8,0.0,0.98122,2e-05,2.70939]
[1780185307819,49.37,73764.8,0.0,0.98122,2e-05,2.70939]
[1780185307973,49.37,73764.8,0.0,0.98122,2e-05,2.70939]
[1780185309904,49.37,73765.12,0.0,0.98122,2e-05,2.70896]
[1780185309970,49.37,73765.12,0.0,0.98122,2e-05,2.70896]
[1780185310252,49.38,73762.94,0.0,0.98118,2e-05,2.71346]
[1780185313273,49.38,73753.55,0.0,0.98103,2e-05,2.73183]
[1780185314226,49.38,73753.55,0.0,0.98103,2e-05,2.73183]
[1780185314477,49.38,73753.55,0.0,0.98103,2e-05,2.73183]
[1780185324350,49.38,73752.65,0.0,0.981,2e-05,2.73506]
[1780185325615,49.39,73753.03,0.0,0.98101,2e-05,2.73447]
[1780185325723,49.39,73753.03,0.0,0.98101,2e-05,2.73447]
[1780185327356,49.39,73752.69,0.0,0.981,2e-05,2.73526]
[1780185327476,49.39,73752.69,0.0,0.981,2e-05,2.73526]
[1780185327371,49.39,73752.72,0.0,0.981,2e-05,2.73534]
[1780185332406,49.39,73752.95,0.0,0.98101,2e-05,2.73346]
[1780185337544,49.39,73753.03,0.0,0.98101,2e-05,2.73345]
[1780185343483,49.4,73752.7,0.0,0.981,2e-05,2.73563]
[1780185343996,49.4,73752.7,0.0,0.981,2e-05,2.73563]
[1780185344223,49.4,73752.7,0.0,0.981,2e-05,2.73563]
[1780185353554,49.4,73753.39,0.0,0.98099,2e-05,2.73573]
[1780185358589,49.41,73753.4,0.0,0.98099,2e-05,2.73642]
[1780185364632,49.41,73754.35,0.0,0.981,2e-05,2.73546]
[1780185365748,49.41,73754.35,0.0,0.981,2e-05,2.73546]
[1780185365972,49.41,73754.35,0.0,0.981,2e-05,2.73546]
[1780185368084,49.41,73754.24,0.0,0.98099,2e-05,2.73595]
[1780185368231,49.41,73754.24,0.0,0.98099,2e-05,2.73595]
[1780185368237,49.41,73754.24,0.0,0.98099,2e-05,2.7361]
[1780185374702,49.41,73754.17,0.0,0.98099,2e-05,2.73627]
[1780185388801,49.42,73754.14,0.0,0.98097,2e-05,2.7383]
[1780185394845,49.42,73754.27,0.0,0.98098,2e-05,2.73676]
[1780185399879,49.43,73754.27,0.0,0.98098,2e-05,2.73746]
[1780185411293,49.43,73754.18,0.0,0.98097,2e-05,2.73805]
[1780185411474,49.43,73754.18,0.0,0.98097,2e-05,2.73805]
[1780185411572,49.43,73758.28,0.0,0.98103,2e-05,2.73148]
[1780185416998,49.44,73757.69,0.0,0.98101,2e-05,2.73335]
[1780185428078,49.44,73757.95,0.0,0.981,2e-05,2.7345]
[1780185433113,49.45,73758.15,0.0,0.981,2e-05,2.73488]
[1780185434632,49.45,73758.6,0.0,0.98101,2e-05,2.73418]
[1780185434723,49.45,73758.6,0.0,0.98101,2e-05,2.73418]
[1780185436899,49.45,73758.7,0.0,0.981,2e-05,2.7343]
[1780185436975,49.45,73758.7,0.0,0.981,2e-05,2.7343]
[1780185437141,49.45,73758.71,0.0,0.981,2e-05,2.73443]
[1780185442176,49.45,73758.44,0.0,0.98099,2e-05,2.73572]
[1780185444131,49.45,73758.5,0.0,0.98099,2e-05,2.73576]
[1780185444224,49.45,73758.5,0.0,0.98099,2e-05,2.73576]
[1780185451104,49.46,73758.18,0.0,0.98098,2e-05,2.73729]
[1780185451222,49.46,73758.18,0.0,0.98098,2e-05,2.73729]
[1780185451239,49.46,73766.15,0.0,0.98112,2e-05,2.7203]
[1780185452246,49.46,73769.35,0.0,0.98117,2e-05,2.7144]
[1780185453676,49.46,73769.9,0.0,0.98117,2e-05,2.71355]
[1780185453728,49.46,73769.9,0.0,0.98117,2e-05,2.71355]
[1780185453828,49.46,73769.9,0.0,0.98117,2e-05,2.71374]
[1780185459308,49.46,73770.29,0.0,0.98118,2e-05,2.71338]
[1780185461859,49.47,73770.33,0.0,0.98117,2e-05,2.71406]
[1780185461971,49.47,73770.33,0.0,0.98117,2e-05,2.71406]
[1780185467351,49.47,73771.07,0.0,0.98117,2e-05,2.71393]
[1780185469653,49.47,73771.07,0.0,0.98117,2e-05,2.71393]
[1780185469723,49.47,73769.26,0.0,0.98114,2e-05,2.71772]
[1780185471883,49.47,73767.92,0.0,0.98112,2e-05,2.72061]
[1780185471977,49.47,73767.92,0.0,0.98112,2e-05,2.72061]
[1780185472386,49.48,73767.27,0.0,0.9811,2e-05,2.72201]
[1780185478428,49.48,73766.95,0.0,0.98109,2e-05,2.72358]
[1780185482823,49.48,73765.67,0.0,0.98107,2e-05,2.72665]
[1780185488498,49.49,73765.25,0.0,0.98105,2e-05,2.72835]
[1780185493534,49.47,73764.94,0.0,0.98108,2e-05,2.72489]
[1780185501590,49.44,73765.11,0.0,0.98114,2e-05,2.71815]
[1780185506625,49.42,73765.6,0.0,0.98118,2e-05,2.71326]
[1780185511659,49.43,73766.0,0.0,0.98119,2e-05,2.71144]
[1780185518709,49.43,73765.65,0.0,0.98117,2e-05,2.71332]
[1780185523746,49.44,73765.26,0.0,0.98116,2e-05,2.71491]
[1780185529703,49.44,73764.65,0.0,0.98114,2e-05,2.71674]
[1780185529715,49.44,73765.16,0.0,0.98115,2e-05,2.7161]
[1780185534822,49.45,73767.59,0.0,0.98118,2e-05,2.71232]
[1780185540865,49.45,73767.16,0.0,0.98117,2e-05,2.71415]
[1780185545900,49.45,73765.55,0.0,0.98113,2e-05,2.71802]
[1780185550935,49.46,73764.48,0.0,0.98111,2e-05,2.72084]
[1780185557984,49.46,73765.18,0.0,0.98111,2e-05,2.72057]
[1780185564026,49.47,73765.56,0.0,0.98111,2e-05,2.72076]
[1780185575105,49.47,73765.52,0.0,0.98111,2e-05,2.72037]
[1780185581073,49.47,73765.52,0.0,0.98111,2e-05,2.72082]
[1780185586182,49.48,73765.56,0.0,0.9811,2e-05,2.72194]
[1780185593230,49.48,73765.29,0.0,0.98109,2e-05,2.72348]
[1780185598280,49.49,73765.42,0.0,0.98108,2e-05,2.72396]
[1780185599278,49.49,73781.29,0.0,0.98133,2e-05,2.69406]
[1780185599939,49.49,73781.29,0.0,0.98133,2e-05,2.69406]
[1780185600805,49.49,73788.1,0.0,0.98143,2e-05,2.68144]
[1780185601292,49.49,73797.19,0.0,0.98158,2e-05,2.66441]
[1780185602300,49.49,73804.18,0.0,0.98168,2e-05,2.65184]
[1780185604516,49.49,73804.53,0.0,0.98168,2e-05,2.65146]
[1780185610356,49.5,73807.14,0.0,0.98171,2e-05,2.64849]
[1780185611363,49.5,73795.82,0.0,0.98153,2e-05,2.66986]
[1780185612369,49.5,73793.05,0.0,0.98149,2e-05,2.67528]
[1780185614479,49.5,73791.89,0.0,0.98147,2e-05,2.67767]
[1780185620426,49.51,73794.93,0.0,0.9815,2e-05,2.67343]
[1780185621434,49.51,73799.32,0.0,0.98157,2e-05,2.66543]
[1780185623448,49.51,73807.34,0.0,0.98169,2e-05,2.65095]
[1780185624660,49.51,73807.34,0.0,0.98169,2e-05,2.65095]
[1780185624726,49.51,73807.34,0.0,0.98169,2e-05,2.65095]
[1780185624759,49.51,73809.51,0.0,0.98172,2e-05,2.64717]
[1780185626237,49.51,73809.97,0.0,0.98172,2e-05,2.64658]
[1780185631504,49.52,73810.45,0.0,0.98173,2e-05,2.64516]
[1780185635533,49.53,73820.3,0.0,0.98187,2e-05,2.62795]
[1780185636540,49.53,73824.22,0.0,0.98193,2e-05,2.621]
[1780185638554,49.53,73827.42,0.0,0.98198,2e-05,2.6157]
[1780185643589,49.54,73831.38,0.0,0.98202,2e-05,2.60995]
[1780185647617,49.54,73823.03,0.0,0.98189,2e-05,2.62659]
[1780185648173,49.54,73823.03,0.0,0.98189,2e-05,2.62659]
[1780185648239,49.54,73823.03,0.0,0.98189,2e-05,2.62659]
[1780185648624,49.54,73822.15,0.0,0.98187,2e-05,2.62851]
[1780185653659,49.55,73821.48,0.0,0.98185,2e-05,2.63122]
[1780185655564,49.55,73821.56,0.0,0.98185,2e-05,2.63137]
[1780185660708,49.56,73823.23,0.0,0.98186,2e-05,2.63008]
[1780185665743,49.57,73821.29,0.0,0.98182,2e-05,2.63519]
[1780185667926,49.57,73823.51,0.0,0.98185,2e-05,2.63168]
[1780185667978,49.57,73823.51,0.0,0.98185,2e-05,2.63168]
[1780185668765,49.57,73823.66,0.0,0.98184,2e-05,2.63171]
[1780185673800,49.58,73823.01,0.0,0.98182,2e-05,2.63444]
[1780185675814,49.58,73818.68,0.0,0.98175,2e-05,2.64306]
[1780185680850,49.59,73816.61,0.0,0.98171,2e-05,2.6486]
[1780185682864,49.59,73808.64,0.0,0.98158,2e-05,2.66399]
[1780185684835,49.59,73808.65,0.0,0.98158,2e-05,2.66422]
[1780185689913,49.6,73806.71,0.0,0.98154,2e-05,2.66933]
[1780185694498,49.6,73804.45,0.0,0.98151,2e-05,2.67218]
[1780185694600,49.6,73804.46,0.0,0.98151,2e-05,2.6724]
[1780185696962,49.6,73800.89,0.0,0.98145,2e-05,2.67979]
[1780185702836,49.61,73800.01,0.0,0.98143,2e-05,2.68188]
[1780185709049,49.61,73798.24,0.0,0.98138,2e-05,2.68733]
[1780185714084,49.62,73796.39,0.0,0.98135,2e-05,2.69184]
[1780185720126,49.62,73796.02,0.0,0.98133,2e-05,2.69371]
[1780185725161,49.63,73795.61,0.0,0.98132,2e-05,2.69546]
[1780185729189,49.63,73788.64,0.0,0.9812,2e-05,2.70936]
[1780185732210,49.63,73786.29,0.0,0.98116,2e-05,2.71429]
[1780185739259,49.64,73785.82,0.0,0.98114,2e-05,2.71631]
[1780185744294,49.64,73785.7,0.0,0.98113,2e-05,2.71735]
[1780185748322,49.65,73789.45,0.0,0.98119,2e-05,2.71092]
[1780185754364,49.65,73789.95,0.0,0.9812,2e-05,2.70893]
[1780185758392,49.65,73780.64,0.0,0.98105,2e-05,2.72725]
[1780185759398,49.65,73777.18,0.0,0.98099,2e-05,2.73397]
[1780185764434,49.66,73775.59,0.0,0.98096,2e-05,2.73768]
[1780185769469,49.66,73775.24,0.0,0.98095,2e-05,2.739]
[1780185774504,49.66,73774.43,0.0,0.98093,2e-05,2.7412]
[1780185779539,49.66,73772.11,0.0,0.98089,2e-05,2.74624]
[1780185793640,49.67,73771.97,0.0,0.98088,2e-05,2.74809]
[1780185799682,49.67,73771.85,0.0,0.98087,2e-05,2.74893]
[1780185804817,49.68,73769.46,0.0,0.98083,2e-05,2.75378]
[1780185810759,49.68,73769.16,0.0,0.98082,2e-05,2.75506]
[1780185815794,49.68,73768.13,0.0,0.98081,2e-05,2.7553]
[1780185820829,49.68,73767.88,0.0,0.98081,2e-05,2.75618]
[1780185825864,49.68,73767.33,0.0,0.98079,2e-05,2.75763]
[1780185831906,49.69,73766.45,0.0,0.98078,2e-05,2.75977]
[1780185836941,49.69,73766.49,0.0,0.98077,2e-05,2.76007]
[1780185840969,49.69,73769.84,0.0,0.98082,2e-05,2.75397]
[1780185846004,49.69,73772.22,0.0,0.98086,2e-05,2.74994]
[1780185851039,49.69,73780.47,0.0,0.98098,2e-05,2.73468]
[1780185852046,49.69,73784.93,0.0,0.98105,2e-05,2.72633]
[1780185857081,49.7,73785.02,0.0,0.98105,2e-05,2.72681]
[1780185864130,49.7,73783.13,0.0,0.98101,2e-05,2.73125]
[1780185867151,49.7,73777.34,0.0,0.98092,2e-05,2.7426]
[1780185872185,49.7,73773.88,0.0,0.98087,2e-05,2.74753]
[1780185877222,49.71,73779.41,0.0,0.98096,2e-05,2.73745]
[1780185882257,49.71,73780.68,0.0,0.98097,2e-05,2.7356]
[1780185887292,49.71,73780.45,0.0,0.98097,2e-05,2.73564]
[1780185892327,49.71,73778.0,0.0,0.98093,2e-05,2.74082]
[1780185897366,49.71,73777.69,0.0,0.98092,2e-05,2.7419]
[1780185902401,49.71,73775.15,0.0,0.98088,2e-05,2.74721]
[1780185904416,49.71,73768.36,0.0,0.98077,2e-05,2.76035]
[1780185906137,49.71,73768.36,0.0,0.98077,2e-05,2.76035]
[1780185911464,49.71,73768.23,0.0,0.98076,2e-05,2.76106]
[1780185913478,49.72,73771.72,0.0,0.98082,2e-05,2.75453]
[1780185918513,49.72,73772.01,0.0,0.98082,2e-05,2.75436]
[1780185923550,49.72,73772.2,0.0,0.98082,2e-05,2.75436]
[1780185933627,49.72,73772.15,0.0,0.98083,2e-05,2.75302]
[1780185938667,49.72,73772.3,0.0,0.98083,2e-05,2.75308]
[1780185943702,49.72,73771.0,0.0,0.9808,2e-05,2.75591]
[1780185948737,49.73,73770.94,0.0,0.9808,2e-05,2.75636]
[1780185957800,49.73,73770.85,0.0,0.98079,2e-05,2.75711]
[1780185962835,49.73,73769.94,0.0,0.98077,2e-05,2.75916]
[1780185965856,49.73,73764.38,0.0,0.98068,2e-05,2.76998]
[1780185966863,49.73,73761.03,0.0,0.98063,2e-05,2.77645]
[1780185971898,49.73,73761.5,0.0,0.98064,2e-05,2.77571]
[1780185973912,49.73,73766.4,0.0,0.98071,2e-05,2.7664]
[1780185978947,49.73,73765.96,0.0,0.9807,2e-05,2.76751]
[1780185983982,49.73,73766.23,0.0,0.98071,2e-05,2.76631]
[1780185989019,49.73,73762.3,0.0,0.98065,2e-05,2.77413]
[1780185994054,49.73,73762.31,0.0,0.98066,2e-05,2.77219]
[1780186000099,49.73,73763.93,0.0,0.98069,2e-05,2.76938]
[1780186005133,49.73,73766.52,0.0,0.98072,2e-05,2.76471]
[1780186011177,49.74,73767.03,0.0,0.98073,2e-05,2.76418]
[1780186017218,49.74,73766.72,0.0,0.98072,2e-05,2.76515]
[1780186022254,49.74,73765.95,0.0,0.98071,2e-05,2.76693]
[1780186025275,49.74,73762.33,0.0,0.98065,2e-05,2.77399]
[1780186026282,49.74,73758.57,0.0,0.98059,2e-05,2.78132]
[1780186031317,49.74,73764.27,0.0,0.98068,2e-05,2.77053]
[1780186036353,49.74,73765.11,0.0,0.98069,2e-05,2.76917]
[1780186048437,49.74,73765.76,0.0,0.98069,2e-05,2.7685]
[1780186053472,49.75,73766.1,0.0,0.98071,2e-05,2.76591]
[1780186058507,49.75,73772.83,0.0,0.98082,2e-05,2.75327]
[1780186064548,49.75,73774.01,0.0,0.98083,2e-05,2.75141]
[1780186065556,49.75,73779.41,0.0,0.98092,2e-05,2.74119]
[1780186066563,49.75,73784.66,0.0,0.981,2e-05,2.73131]
[1780186069584,49.75,73787.77,0.0,0.98105,2e-05,2.72573]
[1780186075626,49.75,73787.94,0.0,0.98104,2e-05,2.72607]
[1780186080661,49.76,73785.97,0.0,0.98101,2e-05,2.73037]
[1780186086703,49.76,73785.74,0.0,0.981,2e-05,2.73145]
[1780186092745,49.76,73785.59,0.0,0.98099,2e-05,2.73236]
[1780186096774,49.76,73789.31,0.0,0.98105,2e-05,2.72572]
[1780186101809,49.77,73789.52,0.0,0.98105,2e-05,2.72588]
[1780186106844,49.77,73789.8,0.0,0.98105,2e-05,2.72589]
[1780186113893,49.77,73789.35,0.0,0.98105,2e-05,2.72536]
[1780186118928,49.77,73791.3,0.0,0.98107,2e-05,2.7222]
[1780186123964,49.78,73792.09,0.0,0.98108,2e-05,2.72125]
[1780186128999,49.78,73791.91,0.0,0.98107,2e-05,2.72211]
[1780186134034,49.78,73788.15,0.0,0.98101,2e-05,2.72973]
[1780186139069,49.78,73789.29,0.0,0.98103,2e-05,2.72803]
[1780186144104,49.78,73789.39,0.0,0.98102,2e-05,2.72831]
[1780186149139,49.79,73787.51,0.0,0.98099,2e-05,2.73231]
[1780186154174,49.79,73787.54,0.0,0.98099,2e-05,2.73267]
[1780186159209,49.79,73787.6,0.0,0.98098,2e-05,2.73296]
[1780186164243,49.79,73787.94,0.0,0.98099,2e-05,2.73272]
[1780186171293,49.79,73787.65,0.0,0.98099,2e-05,2.73172]
[1780186176328,49.8,73786.77,0.0,0.98097,2e-05,2.73382]
[1780186182370,49.8,73787.15,0.0,0.98098,2e-05,2.73362]
[1780186188412,49.8,73786.77,0.0,0.98096,2e-05,2.73495]
[1780186193448,49.8,73787.31,0.0,0.98097,2e-05,2.73436]
[1780186198483,49.8,73787.72,0.0,0.98097,2e-05,2.73402]
[1780186203518,49.81,73786.93,0.0,0.98096,2e-05,2.73595]
[1780186208553,49.81,73786.97,0.0,0.98095,2e-05,2.73631]
[1780186213588,49.81,73788.03,0.0,0.98097,2e-05,2.73472]
[1780186218623,49.81,73789.12,0.0,0.98099,2e-05,2.73216]
[1780186220637,49.81,73785.71,0.0,0.98093,2e-05,2.7388]
[1780186225672,49.81,73783.0,0.0,0.98089,2e-05,2.74437]
[1780186230707,49.81,73780.75,0.0,0.98085,2e-05,2.74902]
[1780186235743,49.81,73781.66,0.0,0.98087,2e-05,2.74553]
[1780186240778,49.82,73782.21,0.0,0.98088,2e-05,2.74488]
[1780186245812,49.82,73782.17,0.0,0.98087,2e-05,2.74535]
[1780186250848,49.82,73782.26,0.0,0.98087,2e-05,2.74558]
[1780186256889,49.82,73782.41,0.0,0.98087,2e-05,2.74576]
[1780186261924,49.82,73788.83,0.0,0.98097,2e-05,2.73396]
[1780186262931,49.82,73792.15,0.0,0.98102,2e-05,2.72777]
[1780186267966,49.82,73792.77,0.0,0.98103,2e-05,2.72715]
[1780186273001,49.83,73804.97,0.0,0.98121,2e-05,2.7047]
[1780186274008,49.83,73815.89,0.0,0.98138,2e-05,2.68438]
[1780186275017,49.83,73819.79,0.0,0.98144,2e-05,2.67728]
[1780186280052,49.83,73820.74,0.0,0.98145,2e-05,2.67649]
[1780186285089,49.84,73821.75,0.0,0.98146,2e-05,2.67558]
[1780186288108,49.84,73818.46,0.0,0.9814,2e-05,2.68229]
[1780186293143,49.84,73818.68,0.0,0.98141,2e-05,2.68069]
[1780186298178,49.85,73822.46,0.0,0.98146,2e-05,2.67456]
[1780186299185,49.85,73828.86,0.0,0.98156,2e-05,2.66286]
[1780186301200,49.85,73823.33,0.0,0.98147,2e-05,2.67355]
[1780186304363,49.85,73822.62,0.0,0.98146,2e-05,2.67525]
[1780186304446,49.85,73822.56,0.0,0.98145,2e-05,2.67555]
[1780186305075,49.85,73822.56,0.0,0.98145,2e-05,2.67555]
[1780186310266,49.86,73822.32,0.0,0.98144,2e-05,2.67712]
[1780186312280,49.86,73816.06,0.0,0.98134,2e-05,2.68916]
[1780186317315,49.86,73814.58,0.0,0.98131,2e-05,2.69272]
[1780186323357,49.87,73814.78,0.0,0.98131,2e-05,2.69329]
[1780186328392,49.87,73814.92,0.0,0.9813,2e-05,2.6938]
[1780186332420,49.87,73811.44,0.0,0.98124,2e-05,2.70094]
[1780186333427,49.87,73807.0,0.0,0.98117,2e-05,2.70942]
[1780186336448,49.87,73805.87,0.0,0.98116,2e-05,2.71098]
[1780186343497,49.87,73805.83,0.0,0.98115,2e-05,2.71194]
[1780186348532,49.88,73807.03,0.0,0.98117,2e-05,2.71033]
[1780186357595,49.88,73804.89,0.0,0.98114,2e-05,2.71352]
[1780186363095,49.88,73804.75,0.0,0.98113,2e-05,2.71392]
[1780186369680,49.89,73804.59,0.0,0.98112,2e-05,2.71563]
[1780186376729,49.89,73804.31,0.0,0.98111,2e-05,2.71705]
[1780186381764,49.9,73804.26,0.0,0.9811,2e-05,2.71778]
[1780186388813,49.9,73803.86,0.0,0.98109,2e-05,2.71941]
[1780186389820,49.9,73799.68,0.0,0.98102,2e-05,2.72742]
[1780186394855,49.9,73800.32,0.0,0.98103,2e-05,2.72676]
[1780186404925,49.91,73799.96,0.0,0.98101,2e-05,2.72857]
[1780186410968,49.91,73796.75,0.0,0.98095,2e-05,2.73529]
[1780186417009,49.91,73797.98,0.0,0.98098,2e-05,2.73148]
[1780186423051,49.92,73797.66,0.0,0.98097,2e-05,2.73276]
[1780186428086,49.92,73797.94,0.0,0.98097,2e-05,2.73279]
[1780186438156,49.92,73797.94,0.0,0.98096,2e-05,2.7339]
[1780186446213,49.93,73794.81,0.0,0.98091,2e-05,2.74071]
[1780186456283,49.93,73792.19,0.0,0.98086,2e-05,2.7466]
[1780186464340,49.93,73792.23,0.0,0.98085,2e-05,2.74722]
[1780186472396,49.94,73795.15,0.0,0.98091,2e-05,2.74023]
[1780186477431,49.94,73796.52,0.0,0.98092,2e-05,2.73812]
[1780186485487,49.94,73796.56,0.0,0.98093,2e-05,2.73785]
[1780186491530,49.94,73794.79,0.0,0.9809,2e-05,2.7408]
[1780186496573,49.94,73788.96,0.0,0.98081,2e-05,2.75233]
[1780186497580,49.94,73784.7,0.0,0.98074,2e-05,2.76052]
[1780186499595,49.94,73784.66,0.0,0.98074,2e-05,2.76073]
[1780186502616,49.94,73779.67,0.0,0.98065,2e-05,2.77041]
[1780186507651,49.94,73779.56,0.0,0.98065,2e-05,2.77082]
[1780186510672,49.94,73788.15,0.0,0.98079,2e-05,2.75456]
[1780186511679,49.94,73797.58,0.0,0.98094,2e-05,2.73671]
[1780186512686,49.94,73797.91,0.0,0.98094,2e-05,2.73616]
[1780186513693,49.94,73798.11,0.0,0.98094,2e-05,2.73588]
[1780186519735,49.95,73798.47,0.0,0.98094,2e-05,2.73581]
[1780186523763,49.95,73803.64,0.0,0.98102,2e-05,2.72644]
[1780186525777,49.95,73807.81,0.0,0.98109,2e-05,2.71892]
[1780186528801,49.95,73812.03,0.0,0.98115,2e-05,2.71137]
[1780186532826,49.95,73808.33,0.0,0.9811,2e-05,2.71674]
[1780186537861,49.96,73804.65,0.0,0.98104,2e-05,2.72428]
[1780186542896,49.96,73802.39,0.0,0.981,2e-05,2.72909]
[1780186545917,49.96,73806.68,0.0,0.98106,2e-05,2.72133]
[1780186550951,49.96,73809.16,0.0,0.9811,2e-05,2.71731]
[1780186555987,49.97,73811.3,0.0,0.98112,2e-05,2.71395]
[1780186562029,49.97,73812.27,0.0,0.98113,2e-05,2.71291]
[1780186567064,49.97,73810.69,0.0,0.9811,2e-05,2.71651]
[1780186568071,49.97,73805.55,0.0,0.98102,2e-05,2.72631]
[1780186569078,49.97,73798.81,0.0,0.98091,2e-05,2.73915]
[1780186574113,49.97,73797.57,0.0,0.98089,2e-05,2.74191]
[1780186581162,49.98,73798.19,0.0,0.9809,2e-05,2.74132]
[1780186588213,49.98,73798.53,0.0,0.9809,2e-05,2.74128]
[1780186597279,49.98,73798.64,0.0,0.98091,2e-05,2.73881]
[1780186602314,49.98,73798.68,0.0,0.98091,2e-05,2.73923]
[1780186614398,49.99,73798.74,0.0,0.9809,2e-05,2.74029]
[1780186619433,49.99,73796.54,0.0,0.98086,2e-05,2.74495]
[1780186624468,49.99,73794.14,0.0,0.98082,2e-05,2.74992]
[1780186630510,49.99,73794.62,0.0,0.98082,2e-05,2.74951]
[1780186635545,49.98,73794.04,0.0,0.98084,2e-05,2.74719]
[1780186636552,49.98,73789.45,0.0,0.98077,2e-05,2.756]
[1780186641587,49.98,73790.37,0.0,0.98078,2e-05,2.75462]
[1780186643601,49.98,73795.33,0.0,0.98086,2e-05,2.74536]
[1780186648636,49.98,73791.93,0.0,0.9808,2e-05,2.75226]
[1780186653671,49.98,73789.74,0.0,0.98078,2e-05,2.75463]
[1780186660720,49.99,73789.83,0.0,0.98077,2e-05,2.75494]
[1780186666762,49.99,73789.93,0.0,0.98077,2e-05,2.75517]
[1780186670790,49.99,73785.96,0.0,0.98071,2e-05,2.76301]
[1780186675825,49.99,73785.76,0.0,0.9807,2e-05,2.76368]
[1780186680861,49.99,73785.47,0.0,0.98069,2e-05,2.76449]
[1780186685896,49.99,73785.58,0.0,0.98069,2e-05,2.76452]
[1780186686347,49.99,73785.58,0.0,0.98069,2e-05,2.76452]
[1780186691938,49.99,73784.58,0.0,0.98068,2e-05,2.76678]
[1780186697980,49.99,73784.79,0.0,0.98068,2e-05,2.7667]
[1780186707045,50.0,73783.71,0.0,0.98065,2e-05,2.76928]
[1780186712080,50.0,73785.83,0.0,0.9807,2e-05,2.7634]
[1780186717115,50.0,73786.02,0.0,0.9807,2e-05,2.76338]
[1780186722150,50.0,73788.15,0.0,0.98073,2e-05,2.75968]
[1780186732220,50.0,73788.15,0.0,0.98073,2e-05,2.76039]
[1780186737255,50.01,73788.42,0.0,0.98073,2e-05,2.76022]
[1780186742290,50.01,73788.24,0.0,0.98072,2e-05,2.7609]
[1780186752360,50.01,73788.24,0.0,0.98072,2e-05,2.76156]
[1780186762430,50.01,73788.2,0.0,0.98071,2e-05,2.76228]
[1780186767465,50.01,73785.7,0.0,0.98067,2e-05,2.76732]
[1780186772500,50.02,73785.63,0.0,0.98068,2e-05,2.76558]
[1780186777537,50.02,73788.52,0.0,0.98072,2e-05,2.76036]
[1780186781565,50.02,73793.35,0.0,0.9808,2e-05,2.75147]
[1780186786600,50.02,73793.52,0.0,0.9808,2e-05,2.75155]
[1780186791635,50.02,73792.54,0.0,0.98078,2e-05,2.7538]
[1780186797679,50.02,73792.14,0.0,0.98077,2e-05,2.75502]
[1780186801709,50.02,73796.83,0.0,0.98084,2e-05,2.74642]
[1780186803900,50.03,73798.84,0.0,0.98087,2e-05,2.7427]
[1780186804001,50.03,73798.8,0.0,0.98087,2e-05,2.74288]
[1780186804188,50.03,73798.8,0.0,0.98087,2e-05,2.74288]
[1780186810773,50.03,73796.36,0.0,0.98083,2e-05,2.74814]
[1780186817822,50.03,73798.35,0.0,0.98085,2e-05,2.745]
[1780186822857,50.03,73799.47,0.0,0.98087,2e-05,2.74335]
[1780186827892,50.04,73799.5,0.0,0.98086,2e-05,2.74377]
[1780186834941,50.04,73799.12,0.0,0.98087,2e-05,2.743]
[1780186839976,50.04,73799.04,0.0,0.98086,2e-05,2.74361]
[1780186850056,50.04,73799.2,0.0,0.98086,2e-05,2.74421]
[1780186854084,50.05,73805.63,0.0,0.98095,2e-05,2.73241]
[1780186857105,50.05,73808.04,0.0,0.98099,2e-05,2.72818]
[1780186862143,50.05,73809.04,0.0,0.981,2e-05,2.72699]
[1780186867179,50.05,73808.91,0.0,0.98099,2e-05,2.72778]
[1780186874229,50.06,73808.81,0.0,0.98099,2e-05,2.72871]
[1780186880271,50.06,73809.15,0.0,0.98099,2e-05,2.72867]
[1780186887320,50.06,73809.33,0.0,0.98098,2e-05,2.72902]
[1780186892355,50.06,73809.52,0.0,0.981,2e-05,2.727]
[1780186894058,50.06,73809.52,0.0,0.981,2e-05,2.727]
[1780186894109,50.06,73809.53,0.0,0.981,2e-05,2.72708]
[1780186904440,50.07,73809.58,0.0,0.98099,2e-05,2.72803]
[1780186913503,50.07,73809.49,0.0,0.98098,2e-05,2.72902]
[1780186918538,50.07,73809.49,0.0,0.98098,2e-05,2.72946]
[1780186923573,50.08,73811.13,0.0,0.981,2e-05,2.7268]
[1780186925587,50.08,73815.53,0.0,0.98107,2e-05,2.71871]
[1780186927601,50.08,73819.53,0.0,0.98113,2e-05,2.71141]
[1780186932636,50.08,73822.55,0.0,0.98117,2e-05,2.70638]
[1780186934650,50.08,73826.4,0.0,0.98123,2e-05,2.69944]
[1780186936664,50.08,73830.21,0.0,0.98128,2e-05,2.69261]
[1780186941700,50.09,73830.92,0.0,0.98129,2e-05,2.69205]
[1780186950763,50.09,73828.76,0.0,0.98124,2e-05,2.69741]
[1780186955798,50.09,73828.68,0.0,0.98125,2e-05,2.69615]
[1780186960833,50.1,73828.99,0.0,0.98125,2e-05,2.69626]
[1780186967881,50.1,73829.14,0.0,0.98124,2e-05,2.69695]
[1780186973924,50.11,73828.75,0.0,0.98123,2e-05,2.69849]
[1780186979966,50.11,73828.78,0.0,0.98123,2e-05,2.69926]
[1780186980789,50.11,73828.78,0.0,0.98123,2e-05,2.69926]
[1780186980792,50.11,73828.78,0.0,0.98123,2e-05,2.69926]
[1780186985001,50.11,73822.61,0.0,0.98112,2e-05,2.71148]
[1780186992050,50.12,73822.11,0.0,0.98111,2e-05,2.71322]
[1780186997085,50.12,73822.26,0.0,0.98111,2e-05,2.71354]
[1780187000106,50.12,73827.22,0.0,0.98118,2e-05,2.7046]
[1780187001113,50.12,73832.57,0.0,0.98126,2e-05,2.69473]
[1780187003127,50.12,73833.61,0.0,0.98128,2e-05,2.69308]
[1780187008163,50.12,73833.56,0.0,0.98127,2e-05,2.69394]
[1780187014203,50.13,73833.4,0.0,0.98127,2e-05,2.69303]
[1780187023267,50.13,73833.65,0.0,0.98127,2e-05,2.69391]
[1780187028307,50.14,73832.58,0.0,0.98124,2e-05,2.69677]
[1780187034349,50.14,73832.55,0.0,0.98124,2e-05,2.69767]
[1780187039384,50.15,73833.13,0.0,0.98124,2e-05,2.69728]
[1780187044419,50.15,73833.22,0.0,0.98124,2e-05,2.6978]
[1780187047440,50.15,73837.12,0.0,0.98129,2e-05,2.69095]
[1780187052475,50.15,73835.13,0.0,0.98126,2e-05,2.6954]
[1780187053946,50.15,73835.13,0.0,0.98126,2e-05,2.6954]
[1780187059524,50.16,73835.05,0.0,0.98125,2e-05,2.6965]
[1780187064559,50.16,73835.0,0.0,0.98124,2e-05,2.69727]
[1780187069594,50.16,73835.93,0.0,0.98125,2e-05,2.69619]
[1780187075636,50.17,73836.9,0.0,0.98127,2e-05,2.6931]
[1780187080671,50.17,73834.97,0.0,0.98124,2e-05,2.69741]
[1780187082685,50.17,73846.79,0.0,0.98142,2e-05,2.67572]
[1780187083692,50.17,73856.86,0.0,0.98157,2e-05,2.65729]
[1780187084699,50.17,73858.26,0.0,0.98159,2e-05,2.65492]
[1780187087720,50.18,73861.6,0.0,0.98164,2e-05,2.64943]
[1780187090741,50.18,73865.12,0.0,0.98168,2e-05,2.64364]
[1780187094769,50.18,73869.46,0.0,0.98174,2e-05,2.63662]
[1780187097790,50.19,73873.9,0.0,0.9818,2e-05,2.62923]
[1780187102825,50.19,73876.79,0.0,0.98184,2e-05,2.62525]
[1780187105846,50.2,73881.72,0.0,0.9819,2e-05,2.61705]
[1780187110183,50.2,73883.03,0.0,0.98192,2e-05,2.6155]
[1780187110285,50.2,73882.54,0.0,0.98191,2e-05,2.61667]
[1780187111274,50.2,73882.54,0.0,0.98191,2e-05,2.61667]
[1780187115919,50.21,73898.27,0.0,0.98213,1e-05,2.58985]
[1780187116926,50.21,73915.35,0.0,0.98238,1e-05,2.55948]
[1780187117932,50.21,73916.33,0.0,0.98239,1e-05,2.55811]
[1780187119946,50.21,73912.79,0.0,0.98233,1e-05,2.5652]
[1780187121960,50.22,73917.9,0.0,0.9824,1e-05,2.5568]
[1780187126995,50.23,73918.26,0.0,0.98239,1e-05,2.55807]
[1780187132030,50.24,73921.98,0.0,0.98244,1e-05,2.55129]
[1780187137067,50.28,73925.4,0.0,0.98242,1e-05,2.55417]
[1780187142102,50.36,73927.05,0.0,0.9823,1e-05,2.56965]
[1780187147138,50.39,73925.55,0.0,0.98221,1e-05,2.58021]
[1780187149153,50.4,73922.26,0.0,0.98216,1e-05,2.58676]
[1780187152174,50.4,73918.45,0.0,0.98209,1e-05,2.59454]
[1780187157218,50.41,73920.55,0.0,0.98211,1e-05,2.59229]
[1780187162253,50.42,73920.24,0.0,0.9821,1e-05,2.59438]
[1780187167289,50.42,73920.04,0.0,0.98208,1e-05,2.59625]
[1780187172324,50.43,73920.14,0.0,0.98207,1e-05,2.59756]
[1780187176352,50.43,73916.79,0.0,0.98201,1e-05,2.60479]
[1780187182395,50.44,73915.82,0.0,0.98198,1e-05,2.60824]
[1780187183865,50.44,73915.82,0.0,0.98198,1e-05,2.60824]
[1780187183916,50.44,73915.82,0.0,0.98198,1e-05,2.6088]
[1780187184939,50.44,73915.82,0.0,0.98198,1e-05,2.6088]
[1780187190450,50.45,73916.69,0.0,0.98197,1e-05,2.60919]
[1780187195485,50.46,73917.54,0.0,0.98199,1e-05,2.607]
[1780187200520,50.47,73918.55,0.0,0.98199,1e-05,2.6066]
[1780187205555,50.47,73918.87,0.0,0.98199,1e-05,2.60745]
[1780187210590,50.48,73919.03,0.0,0.98198,1e-05,2.60858]
[1780187216632,50.49,73920.65,0.0,0.98199,1e-05,2.60734]
[1780187221668,50.49,73919.9,0.0,0.98197,1e-05,2.61011]
[1780187226703,50.5,73919.25,0.0,0.98194,1e-05,2.61264]
[1780187231738,50.5,73919.14,0.0,0.98193,1e-05,2.61418]
[1780187236773,50.51,73919.21,0.0,0.98192,1e-05,2.61539]
[1780187241808,50.52,73918.98,0.0,0.98191,1e-05,2.61712]
[1780187248857,50.52,73919.02,0.0,0.98189,1e-05,2.61887]
[1780187253893,50.53,73920.76,0.0,0.98193,1e-05,2.61468]
[1780187255906,50.53,73924.3,0.0,0.98197,1e-05,2.60908]
[1780187258927,50.54,73920.6,0.0,0.98191,1e-05,2.61657]
[1780187263962,50.54,73920.76,0.0,0.9819,1e-05,2.61758]
[1780187270010,50.55,73920.92,0.0,0.98189,1e-05,2.61884]
[1780187275045,50.56,73920.72,0.0,0.98188,1e-05,2.62048]
[1780187280080,50.56,73920.86,0.0,0.98187,1e-05,2.62148]
[1780187286122,50.57,73919.75,0.0,0.98184,1e-05,2.62499]
[1780187291157,50.57,73917.35,0.0,0.9818,2e-05,2.63055]
[1780187294178,50.58,73913.66,0.0,0.98173,2e-05,2.63793]
[1780187297199,50.58,73900.19,0.0,0.98153,2e-05,2.66318]
[1780187298206,50.58,73883.27,0.0,0.98126,2e-05,2.69448]
[1780187299213,50.58,73882.55,0.0,0.98125,2e-05,2.69594]
[1780187304248,50.58,73881.02,0.0,0.98122,2e-05,2.69939]
[1780187309283,50.59,73881.08,0.0,0.98122,2e-05,2.69989]
[1780187310600,50.59,73881.08,0.0,0.98122,2e-05,2.69989]
[1780187311126,50.59,73880.43,0.0,0.98121,2e-05,2.70122]
[1780187311298,50.59,73880.31,0.0,0.98122,2e-05,2.69944]
[1780187317340,50.59,73879.55,0.0,0.9812,2e-05,2.70158]
[1780187323382,50.59,73874.93,0.0,0.98112,2e-05,2.71089]
[1780187324389,50.59,73868.04,0.0,0.98102,2e-05,2.72381]
[1780187329424,50.6,73869.19,0.0,0.98103,2e-05,2.7221]
[1780187334460,50.6,73865.67,0.0,0.98097,2e-05,2.72907]
[1780187340502,50.6,73865.38,0.0,0.98096,2e-05,2.73005]
[1780187344533,50.6,73861.25,0.0,0.9809,2e-05,2.73806]
[1780187349568,50.6,73859.66,0.0,0.98087,2e-05,2.74136]
[1780187355610,50.6,73860.16,0.0,0.98088,2e-05,2.74079]
[1780187358632,50.6,73864.62,0.0,0.98094,2e-05,2.73265]
[1780187366688,50.61,73866.1,0.0,0.98096,2e-05,2.73063]
[1780187371723,50.61,73868.14,0.0,0.981,2e-05,2.72513]
[1780187377765,50.61,73868.19,0.0,0.981,2e-05,2.7256]
[1780187382800,50.61,73870.9,0.0,0.98104,2e-05,2.72102]
[1780187387836,50.62,73868.77,0.0,0.981,2e-05,2.72547]
[1780187392871,50.62,73868.89,0.0,0.981,2e-05,2.72571]
[1780187397906,50.62,73865.25,0.0,0.98094,2e-05,2.73296]
[1780187400927,50.62,73860.58,0.0,0.98086,2e-05,2.74193]
[1780187401934,50.62,73856.92,0.0,0.9808,2e-05,2.74885]
[1780187408983,50.62,73856.92,0.0,0.9808,2e-05,2.74922]
[1780187414018,50.62,73856.71,0.0,0.9808,2e-05,2.7499]
[1780187419053,50.63,73856.88,0.0,0.9808,2e-05,2.74988]
[1780187424089,50.63,73856.84,0.0,0.98079,2e-05,2.75026]
[1780187431138,50.63,73856.73,0.0,0.9808,2e-05,2.74877]
[1780187432145,50.63,73853.36,0.0,0.98075,2e-05,2.75516]
[1780187433414,50.63,73853.36,0.0,0.98075,2e-05,2.75516]
[1780187433459,50.63,73848.91,0.0,0.98068,2e-05,2.76358]
[1780187439195,50.63,73847.89,0.0,0.98066,2e-05,2.76573]
[1780187448260,50.63,73847.86,0.0,0.98066,2e-05,2.76513]
[1780187459337,50.63,73848.03,0.0,0.98066,2e-05,2.76516]
[1780187461351,50.63,73853.23,0.0,0.98075,2e-05,2.75543]
[1780187467393,50.63,73855.47,0.0,0.98078,2e-05,2.75153]
[1780187472428,50.63,73853.25,0.0,0.98074,2e-05,2.75593]
[1780187479477,50.63,73853.2,0.0,0.98075,2e-05,2.75536]
[1780187484512,50.63,73853.24,0.0,0.98075,2e-05,2.7555]
[1780187489548,50.63,73853.2,0.0,0.98074,2e-05,2.75579]
[1780187492569,50.63,73860.25,0.0,0.98087,2e-05,2.74055]
[1780187493576,50.63,73869.02,0.0,0.981,2e-05,2.72425]
[1780187494583,50.63,73870.23,0.0,0.98102,2e-05,2.72209]
[1780187499618,50.63,73870.1,0.0,0.98102,2e-05,2.72283]
[1780187504653,50.64,73868.47,0.0,0.98099,2e-05,2.72632]
[1780187510695,50.64,73868.97,0.0,0.98099,2e-05,2.72589]
[1780187515730,50.64,73868.97,0.0,0.98099,2e-05,2.7263]
[1780187520767,50.64,73867.66,0.0,0.98096,2e-05,2.72916]
[1780187525802,50.64,73868.72,0.0,0.98098,2e-05,2.72758]
[1780187531844,50.65,73868.48,0.0,0.98097,2e-05,2.72861]
[1780187533858,50.65,73872.62,0.0,0.98103,2e-05,2.72107]
[1780187535872,50.65,73875.93,0.0,0.98108,2e-05,2.71512]
[1780187537886,50.65,73881.32,0.0,0.98116,2e-05,2.70533]
[1780187541435,50.65,73880.69,0.0,0.98115,2e-05,2.70673]
[1780187547956,50.65,73881.34,0.0,0.98115,2e-05,2.70642]
[1780187553998,50.66,73884.63,0.0,0.98121,2e-05,2.69873]
[1780187556014,50.66,73888.11,0.0,0.98126,2e-05,2.69264]
[1780187562057,50.66,73889.87,0.0,0.98129,2e-05,2.69012]
[1780187567092,50.66,73890.93,0.0,0.9813,2e-05,2.68878]
[1780187570113,50.67,73897.35,0.0,0.98139,2e-05,2.67734]
[1780187571120,50.67,73904.09,0.0,0.98149,2e-05,2.66512]
[1780187573136,50.67,73908.36,0.0,0.98156,2e-05,2.65766]
[1780187578170,50.67,73908.08,0.0,0.98154,2e-05,2.65907]
[1780187585218,50.68,73908.08,0.0,0.98153,2e-05,2.66032]
[1780187590253,50.68,73907.33,0.0,0.98152,2e-05,2.66256]
[1780187595288,50.69,73907.47,0.0,0.98151,2e-05,2.66317]
[1780187598309,50.69,73912.02,0.0,0.98158,2e-05,2.65539]
[1780187604351,50.69,73908.83,0.0,0.98152,2e-05,2.66233]
[1780187608381,50.7,73916.83,0.0,0.98163,2e-05,2.64845]
[1780187609388,50.7,73922.66,0.0,0.98172,2e-05,2.63806]
[1780187611402,50.7,73919.4,0.0,0.98168,2e-05,2.64231]
[1780187616437,50.7,73920.34,0.0,0.98169,2e-05,2.64165]
[1780187621472,50.71,73922.89,0.0,0.98172,2e-05,2.6381]
[1780187626507,50.71,73922.35,0.0,0.9817,2e-05,2.64017]
[1780187631542,50.72,73922.28,0.0,0.98169,2e-05,2.64136]
[1780187636577,50.72,73922.05,0.0,0.98168,2e-05,2.64283]
[1780187639598,50.73,73915.21,0.0,0.98157,2e-05,2.6559]
[1780187641612,50.73,73913.6,0.0,0.98154,2e-05,2.6592]
[1780187645540,50.73,73913.81,0.0,0.98154,2e-05,2.65935]
[1780187645640,50.73,73913.84,0.0,0.98154,2e-05,2.65948]
[1780187650675,50.73,73914.35,0.0,0.98154,2e-05,2.65945]
[1780187658731,50.74,73913.02,0.0,0.98151,2e-05,2.66332]
[1780187663766,50.74,73911.43,0.0,0.98148,2e-05,2.66709]
[1780187668801,50.75,73911.6,0.0,0.98147,2e-05,2.66764]
[1780187673837,50.75,73912.97,0.0,0.9815,2e-05,2.66389]
[1780187679879,50.76,73913.36,0.0,0.9815,2e-05,2.66426]
[1780187686928,50.76,73913.85,0.0,0.98149,2e-05,2.66462]
[1780187691963,50.77,73913.51,0.0,0.98148,2e-05,2.66613]
[1780187701027,50.77,73913.38,0.0,0.98147,2e-05,2.66812]
[1780187706062,50.78,73912.32,0.0,0.98144,2e-05,2.67093]
[1780187714118,50.78,73911.95,0.0,0.98143,2e-05,2.67294]
[1780187720160,50.79,73911.33,0.0,0.98141,2e-05,2.67506]
[1780187722178,50.79,73904.43,0.0,0.9813,2e-05,2.68804]
[1780187724192,50.79,73901.62,0.0,0.98126,2e-05,2.69347]
[1780187729227,50.79,73901.36,0.0,0.98125,2e-05,2.69457]
[1780187734262,50.8,73902.08,0.0,0.98127,2e-05,2.69174]
[1780187736275,50.8,73906.97,0.0,0.98134,2e-05,2.68301]
[1780187738524,50.8,73906.95,0.0,0.98134,2e-05,2.68319]
[1780187744332,50.8,73906.74,0.0,0.98133,2e-05,2.68453]
[1780187749367,50.81,73906.42,0.0,0.98132,2e-05,2.68579]
[1780187751862,50.81,73906.54,0.0,0.98132,2e-05,2.6857]
[1780187757423,50.81,73906.71,0.0,0.98131,2e-05,2.68631]
[1780187761451,50.81,73912.98,0.0,0.9814,2e-05,2.67534]
[1780187766486,50.82,73914.32,0.0,0.98142,2e-05,2.67363]
[1780187771522,50.82,73914.03,0.0,0.98141,2e-05,2.67492]
[1780187776557,50.82,73913.97,0.0,0.9814,2e-05,2.67578]
[1780187781592,50.83,73914.14,0.0,0.9814,2e-05,2.67621]
[1780187790657,50.83,73914.3,0.0,0.98139,2e-05,2.67725]
[1780187795692,50.84,73914.31,0.0,0.9814,2e-05,2.67586]
[1780187798713,50.84,73909.97,0.0,0.98133,2e-05,2.68426]
[1780187799720,50.84,73903.53,0.0,0.98123,2e-05,2.69623]
[1780187800727,50.84,73897.66,0.0,0.98114,2e-05,2.70717]
[1780187805764,50.84,73897.29,0.0,0.98113,2e-05,2.70832]
[1780187807782,50.84,73889.9,0.0,0.98101,2e-05,2.72218]
[1780187808789,50.84,73881.99,0.0,0.98089,2e-05,2.73695]
[1780187809796,50.84,73882.31,0.0,0.98089,2e-05,2.73639]
[1780187814832,50.84,73882.52,0.0,0.98089,2e-05,2.7362]
[1780187819867,50.84,73884.93,0.0,0.98093,2e-05,2.73191]
[1780187824901,50.84,73880.58,0.0,0.98086,2e-05,2.74023]
[1780187828930,50.85,73876.11,0.0,0.98079,2e-05,2.74869]
[1780187830944,50.85,73870.89,0.0,0.98071,2e-05,2.75848]
[1780187831951,50.85,73866.81,0.0,0.98064,2e-05,2.76613]
[1780187833965,50.85,73858.84,0.0,0.98052,2e-05,2.78109]
[1780187836369,50.84,73858.85,0.0,0.98052,2e-05,2.78099]
[1780187836989,50.84,73859.09,0.0,0.98052,2e-05,2.7805]
[1780187843029,50.84,73858.69,0.0,0.98052,2e-05,2.78107]
[1780187849071,50.84,73859.63,0.0,0.98053,2e-05,2.77915]
[1780187854106,50.84,73858.86,0.0,0.98053,2e-05,2.77835]
[1780187859141,50.84,73858.64,0.0,0.98053,2e-05,2.7787]
[1780187870218,50.84,73858.62,0.0,0.98053,2e-05,2.77863]
[1780187876260,50.84,73858.93,0.0,0.98054,2e-05,2.77802]
[1780187878368,50.84,73859.7,0.0,0.98055,2e-05,2.77657]
[1780187884316,50.84,73858.93,0.0,0.98054,2e-05,2.77801]
[1780187889352,50.84,73859.21,0.0,0.98054,2e-05,2.77748]
[1780187894387,50.84,73858.93,0.0,0.98054,2e-05,2.77802]
[1780187899422,50.84,73858.46,0.0,0.98053,2e-05,2.77891]
[1780187904457,50.84,73857.95,0.0,0.98052,2e-05,2.77987]
[1780187907478,50.84,73850.28,0.0,0.9804,2e-05,2.79435]
[1780187912515,50.84,73849.3,0.0,0.9804,2e-05,2.79388]
[1780187917550,50.84,73851.13,0.0,0.98043,2e-05,2.79027]
[1780187922585,50.84,73851.36,0.0,0.98044,2e-05,2.78968]
[1780187931647,50.84,73850.7,0.0,0.98043,2e-05,2.79065]
[1780187937689,50.84,73850.66,0.0,0.98043,2e-05,2.79054]
[1780187945749,50.84,73850.68,0.0,0.98043,2e-05,2.79024]
[1780187950784,50.84,73851.08,0.0,0.98044,2e-05,2.78931]
[1780187963875,50.83,73849.61,0.0,0.98042,2e-05,2.79164]
[1780187968910,50.83,73849.75,0.0,0.98042,2e-05,2.79118]
[1780187973945,50.83,73849.52,0.0,0.98044,2e-05,2.78923]
[1780187978980,50.82,73847.51,0.0,0.98043,2e-05,2.78994]
[1780187984016,50.82,73846.63,0.0,0.98042,2e-05,2.79138]
[1780187990057,50.82,73847.07,0.0,0.98043,2e-05,2.79026]
[1780187996099,50.82,73846.86,0.0,0.98043,2e-05,2.79037]
[1780187999120,50.81,73850.46,0.0,0.98048,2e-05,2.78343]
[1780188004157,50.81,73849.53,0.0,0.98047,2e-05,2.78499]
[1780188008183,50.81,73845.65,0.0,0.98041,2e-05,2.79216]
[1780188011204,50.81,73841.62,0.0,0.98035,2e-05,2.79963]
[1780188016239,50.81,73839.02,0.0,0.98031,2e-05,2.8042]
[1780188021274,50.81,73838.78,0.0,0.98031,2e-05,2.80426]
[1780188027316,50.81,73838.81,0.0,0.98031,2e-05,2.80372]
[1780188032351,50.8,73839.02,0.0,0.98033,2e-05,2.80066]
[1780188037385,50.8,73838.09,0.0,0.98032,2e-05,2.80205]
[1780188044435,50.8,73837.79,0.0,0.98032,2e-05,2.80209]
[1780188050477,50.8,73836.59,0.0,0.98031,2e-05,2.80393]
[1780188055512,50.8,73837.11,0.0,0.98032,2e-05,2.80258]
[1780188060550,50.8,73842.77,0.0,0.98041,2e-05,2.7915]
[1780188061557,50.8,73847.52,0.0,0.98049,2e-05,2.78247]
[1780188066592,50.79,73846.07,0.0,0.98047,2e-05,2.78502]
[1780188071627,50.79,73846.47,0.0,0.98047,2e-05,2.78408]
[1780188081697,50.79,73846.25,0.0,0.98047,2e-05,2.78411]
[1780188086732,50.79,73845.27,0.0,0.98046,2e-05,2.78577]
[1780188091767,50.79,73845.28,0.0,0.98048,2e-05,2.78337]
[1780188097809,50.79,73845.59,0.0,0.98048,2e-05,2.78256]
[1780188099824,50.79,73841.7,0.0,0.98042,2e-05,2.78984]
[1780188101838,50.79,73845.72,0.0,0.98049,2e-05,2.78214]
[1780188107880,50.79,73845.91,0.0,0.98049,2e-05,2.78157]
[1780188115936,50.79,73845.82,0.0,0.98049,2e-05,2.78143]
[1780188120971,50.79,73846.4,0.0,0.9805,2e-05,2.78015]
[1780188126008,50.79,73848.62,0.0,0.98054,2e-05,2.77581]
[1780188131043,50.78,73848.6,0.0,0.98054,2e-05,2.7757]
[1780188136078,50.78,73847.91,0.0,0.98053,2e-05,2.77684]
[1780188141113,50.78,73847.89,0.0,0.98053,2e-05,2.7767]
[1780188148162,50.78,73847.88,0.0,0.98053,2e-05,2.77646]
[1780188153198,50.78,73848.15,0.0,0.98055,2e-05,2.7736]
[1780188158232,50.78,73853.67,0.0,0.98064,2e-05,2.76305]
[1780188168302,50.78,73851.03,0.0,0.9806,2e-05,2.76781]
[1780188173337,50.78,73853.13,0.0,0.98064,2e-05,2.76377]
[1780188180386,50.78,73850.25,0.0,0.98059,2e-05,2.76911]
[1780188185421,50.78,73849.39,0.0,0.98058,2e-05,2.77064]
[1780188191464,50.78,73849.32,0.0,0.98058,2e-05,2.77066]
[1780188198513,50.78,73849.42,0.0,0.98058,2e-05,2.77034]
[1780188203548,50.78,73849.76,0.0,0.98059,2e-05,2.7696]
[1780188208586,50.78,73850.09,0.0,0.98059,2e-05,2.7689]
[1780188213622,50.78,73852.72,0.0,0.98065,2e-05,2.76172]
[1780188218657,50.78,73853.19,0.0,0.98066,2e-05,2.76083]
[1780188223692,50.78,73851.4,0.0,0.98063,2e-05,2.76416]
[1780188228727,50.78,73851.58,0.0,0.98063,2e-05,2.76378]
[1780188233762,50.78,73851.74,0.0,0.98063,2e-05,2.76346]
[1780188238797,50.78,73851.2,0.0,0.98063,2e-05,2.76445]
[1780188244553,50.78,73851.49,0.0,0.98063,2e-05,2.76388]
[1780188249873,50.78,73852.08,0.0,0.98064,2e-05,2.76274]
[1780188254909,50.78,73851.38,0.0,0.98063,2e-05,2.76403]
[1780188259943,50.78,73851.22,0.0,0.98063,2e-05,2.7643]
[1780188264980,50.77,73851.45,0.0,0.98063,2e-05,2.76383]
[1780188271022,50.77,73851.5,0.0,0.98065,2e-05,2.76154]
[1780188279079,50.77,73851.68,0.0,0.98065,2e-05,2.76118]
[1780188284114,50.77,73851.61,0.0,0.98065,2e-05,2.7613]
[1780188295191,50.77,73851.04,0.0,0.98064,2e-05,2.76233]
[1780188300228,50.77,73850.81,0.0,0.98064,2e-05,2.76179]
[1780188306268,50.77,73862.17,0.0,0.98082,2e-05,2.74048]
[1780188307275,50.77,73870.6,0.0,0.98096,2e-05,2.72479]
[1780188308282,50.77,73871.06,0.0,0.98096,2e-05,2.724]
[1780188313316,50.77,73871.16,0.0,0.98096,2e-05,2.72411]
[1780188318352,50.77,73868.85,0.0,0.98092,2e-05,2.72867]
[1780188321576,50.77,73868.47,0.0,0.98092,2e-05,2.72948]
[1780188321587,50.77,73867.79,0.0,0.98091,2e-05,2.73079]
[1780188322211,50.77,73867.79,0.0,0.98091,2e-05,2.73079]
[1780188327415,50.77,73867.33,0.0,0.9809,2e-05,2.7319]
[1780188330436,50.78,73860.58,0.0,0.98079,2e-05,2.74462]
[1780188331004,50.78,73860.58,0.0,0.98079,2e-05,2.74462]
[1780188331035,50.78,73860.58,0.0,0.9808,2e-05,2.74248]
[1780188336477,50.78,73860.71,0.0,0.9808,2e-05,2.74235]
[1780188347556,50.77,73860.79,0.0,0.98081,2e-05,2.74154]
[1780188349039,50.77,73860.78,0.0,0.98081,2e-05,2.74159]
[1780188354605,50.77,73861.07,0.0,0.98081,2e-05,2.74123]
[1780188362661,50.77,73861.42,0.0,0.98082,2e-05,2.74084]
[1780188367696,50.78,73861.38,0.0,0.98082,2e-05,2.74112]
[1780188372731,50.78,73861.32,0.0,0.98081,2e-05,2.74141]
[1780188376760,50.78,73852.57,0.0,0.98067,2e-05,2.75794]
[1780188381795,50.78,73851.67,0.0,0.98066,2e-05,2.75964]
[1780188386830,50.78,73851.82,0.0,0.98066,2e-05,2.75937]
[1780188389851,50.78,73847.53,0.0,0.98059,2e-05,2.76743]
[1780188391865,50.78,73845.26,0.0,0.98057,2e-05,2.7695]
[1780188396900,50.78,73844.75,0.0,0.98057,2e-05,2.77035]
[1780188397907,50.78,73840.5,0.0,0.9805,2e-05,2.77835]
[1780188400928,50.78,73835.8,0.0,0.98042,2e-05,2.78711]
[1780188405963,50.77,73836.01,0.0,0.98043,2e-05,2.78645]
[1780188412006,50.77,73834.32,0.0,0.98041,2e-05,2.78932]
[1780188418047,50.77,73834.05,0.0,0.9804,2e-05,2.7895]
[1780188423082,50.77,73834.07,0.0,0.98041,2e-05,2.78919]
[1780188428117,50.77,73833.89,0.0,0.98041,2e-05,2.78831]
[1780188433152,50.76,73832.78,0.0,0.9804,2e-05,2.79017]
[1780188438187,50.76,73830.62,0.0,0.98037,2e-05,2.79398]
[1780188444230,50.76,73831.2,0.0,0.98038,2e-05,2.79253]
[1780188449265,50.76,73831.63,0.0,0.98039,2e-05,2.79142]
[1780188454300,50.76,73831.68,0.0,0.98041,2e-05,2.78886]
[1780188466384,50.76,73831.48,0.0,0.98041,2e-05,2.78858]
[1780188471419,50.75,73831.2,0.0,0.98041,2e-05,2.78883]
[1780188482497,50.75,73830.64,0.0,0.9804,2e-05,2.78927]
[1780188483504,50.75,73826.87,0.0,0.98034,2e-05,2.79637]
[1780188484511,50.75,73822.41,0.0,0.98027,2e-05,2.80478]
[1780188488539,50.75,73819.03,0.0,0.98022,2e-05,2.81089]
[1780188493573,50.75,73818.64,0.0,0.98022,2e-05,2.81117]
[1780188498609,50.75,73818.68,0.0,0.98022,2e-05,2.81066]
[1780188505658,50.74,73818.62,0.0,0.98022,2e-05,2.81021]
[1780188510693,50.74,73818.82,0.0,0.98023,2e-05,2.80944]
[1780188515728,50.74,73820.38,0.0,0.98027,2e-05,2.80393]
[1780188518749,50.74,73824.49,0.0,0.98034,2e-05,2.79592]
[1780188520763,50.74,73828.65,0.0,0.98041,2e-05,2.78792]
[1780188522009,50.74,73830.5,0.0,0.98044,2e-05,2.78437]
[1780188529826,50.74,73831.74,0.0,0.98046,2e-05,2.78181]
[1780188536875,50.74,73829.82,0.0,0.98043,2e-05,2.78521]
[1780188541910,50.74,73830.17,0.0,0.98044,2e-05,2.78437]
[1780188543924,50.74,73826.0,0.0,0.98037,2e-05,2.7922]
[1780188548959,50.73,73825.39,0.0,0.98036,2e-05,2.7931]
[1780188559029,50.73,73823.02,0.0,0.98033,2e-05,2.79707]
[1780188568096,50.73,73821.31,0.0,0.98031,2e-05,2.79974]
[1780188579173,50.73,73821.36,0.0,0.98033,2e-05,2.79677]
[1780188581187,50.73,73826.73,0.0,0.98042,2e-05,2.78645]
[1780188586222,50.73,73829.73,0.0,0.98047,2e-05,2.78061]
[1780188595284,50.72,73829.01,0.0,0.98046,2e-05,2.78168]
[1780188601327,50.72,73829.23,0.0,0.98046,2e-05,2.78105]
[1780188604352,50.72,73841.31,0.0,0.98065,2e-05,2.75816]
[1780188605358,50.72,73853.95,0.0,0.98085,2e-05,2.73447]
[1780188606947,50.72,73854.78,0.0,0.98087,2e-05,2.73296]
[1780188612407,50.72,73855.24,0.0,0.98087,2e-05,2.7324]
[1780188616435,50.73,73863.41,0.0,0.981,2e-05,2.71737]
[1780188621471,50.73,73864.9,0.0,0.98102,2e-05,2.71497]
[1780188626506,50.73,73867.55,0.0,0.98106,2e-05,2.71044]
[1780188629503,50.73,73867.55,0.0,0.98105,2e-05,2.71061]
[1780188634563,50.73,73867.83,0.0,0.98107,2e-05,2.70846]
[1780188639598,50.73,73867.67,0.0,0.98106,2e-05,2.70919]
[1780188644633,50.74,73866.96,0.0,0.98105,2e-05,2.71092]
[1780188646646,50.74,73861.85,0.0,0.98097,2e-05,2.72057]
[1780188653695,50.74,73861.81,0.0,0.98096,2e-05,2.7211]
[1780188659738,50.74,73860.61,0.0,0.98094,2e-05,2.72372]
[1780188664774,50.74,73860.47,0.0,0.98094,2e-05,2.72429]
[1780188669809,50.74,73859.94,0.0,0.98093,2e-05,2.72559]
[1780188675851,50.74,73859.76,0.0,0.98092,2e-05,2.72629]
[1780188681893,50.75,73858.92,0.0,0.9809,2e-05,2.7282]
[1780188687938,50.75,73858.84,0.0,0.9809,2e-05,2.72867]
[1780188689952,50.75,73854.73,0.0,0.98083,2e-05,2.73644]
[1780188690960,50.75,73851.13,0.0,0.98078,2e-05,2.74323]
[1780188695994,50.75,73851.08,0.0,0.98079,2e-05,2.74131]
[1780188701029,50.75,73851.06,0.0,0.98079,2e-05,2.74148]
[1780188703475,50.75,73851.01,0.0,0.98079,2e-05,2.74163]
[1780188709085,50.75,73851.34,0.0,0.98079,2e-05,2.74121]
[1780188714120,50.75,73851.62,0.0,0.98079,2e-05,2.74083]
[1780188719154,50.75,73849.61,0.0,0.98076,2e-05,2.74472]
[1780188724190,50.75,73846.71,0.0,0.98071,2e-05,2.75023]
[1780188729225,50.75,73847.14,0.0,0.98072,2e-05,2.74948]
[1780188734260,50.75,73850.39,0.0,0.98077,2e-05,2.74345]
[1780188740302,50.75,73850.52,0.0,0.98077,2e-05,2.74332]
[1780188745337,50.75,73850.44,0.0,0.98077,2e-05,2.74357]
[1780188751379,50.75,73850.76,0.0,0.98079,2e-05,2.74095]
[1780188756415,50.75,73853.26,0.0,0.98083,2e-05,2.73642]
[1780188764471,50.76,73853.09,0.0,0.98082,2e-05,2.73702]
[1780188770513,50.76,73853.35,0.0,0.98082,2e-05,2.73675]
[1780188779577,50.76,73853.59,0.0,0.98083,2e-05,2.7366]
[1780188784613,50.76,73852.84,0.0,0.98081,2e-05,2.73818]
[1780188789648,50.76,73852.06,0.0,0.9808,2e-05,2.73978]
[1780188794683,50.76,73852.1,0.0,0.9808,2e-05,2.73985]
[1780188800725,50.76,73852.19,0.0,0.9808,2e-05,2.73985]
[1780188805760,50.76,73852.17,0.0,0.9808,2e-05,2.74003]
[1780188810795,50.76,73853.07,0.0,0.98081,2e-05,2.73849]
[1780188813816,50.76,73858.88,0.0,0.98091,2e-05,2.72562]
[1780188818851,50.76,73861.59,0.0,0.98095,2e-05,2.72084]
[1780188823886,50.77,73862.83,0.0,0.98097,2e-05,2.71884]
[1780188830935,50.77,73880.81,0.0,0.98125,2e-05,2.68602]
[1780188831942,50.77,73890.34,0.0,0.98139,2e-05,2.66862]
[1780188832949,50.77,73893.38,0.0,0.98144,2e-05,2.6632]
[1780188837984,50.77,73895.43,0.0,0.98146,2e-05,2.66024]
[1780188843019,50.78,73896.5,0.0,0.98147,2e-05,2.65909]
[1780188846040,50.78,73892.99,0.0,0.98141,2e-05,2.66599]
[1780188850068,50.78,73889.56,0.0,0.98136,2e-05,2.67286]
[1780188853089,50.78,73899.09,0.0,0.9815,2e-05,2.65584]
[1780188854096,50.78,73908.05,0.0,0.98163,2e-05,2.63966]
[1780188855103,50.78,73907.58,0.0,0.98163,2e-05,2.64068]
[1780188856110,50.78,73907.19,0.0,0.98162,2e-05,2.64158]
[1780188857688,50.79,73907.12,0.0,0.98162,2e-05,2.64189]
[1780188858124,50.79,73907.15,0.0,0.98161,2e-05,2.64202]
[1780188860143,50.79,73916.74,0.0,0.98176,2e-05,2.625]
[1780188862157,50.79,73917.42,0.0,0.98176,2e-05,2.62417]
[1780188866307,50.79,73915.39,0.0,0.98173,2e-05,2.62869]
[1780188872228,50.8,73920.78,0.0,0.98181,1e-05,2.61814]
[1780188876256,50.8,73924.3,0.0,0.98185,1e-05,2.61294]
[1780188881291,50.81,73923.69,0.0,0.98184,1e-05,2.61522]
[1780188886327,50.82,73923.52,0.0,0.98182,1e-05,2.61669]
[1780188891361,50.82,73924.04,0.0,0.98182,1e-05,2.61692]
[1780188897403,50.83,73924.17,0.0,0.98181,1e-05,2.61808]
[1780188902438,50.83,73922.54,0.0,0.98178,2e-05,2.62218]
[1780188903757,50.83,73922.54,0.0,0.98178,2e-05,2.62218]
[1780188903822,50.83,73922.06,0.0,0.98177,2e-05,2.62328]
[1780188905458,50.83,73918.44,0.0,0.98171,2e-05,2.63027]
[1780188910493,50.84,73918.81,0.0,0.98171,2e-05,2.63066]
[1780188915532,50.84,73917.9,0.0,0.98169,2e-05,2.63335]
[1780188920566,50.85,73917.32,0.0,0.98167,2e-05,2.63542]
[1780188930638,50.86,73916.51,0.0,0.98164,2e-05,2.6389]
[1780188935673,50.86,73916.76,0.0,0.98165,2e-05,2.63737]
[1780188940708,50.87,73916.54,0.0,0.98164,2e-05,2.6388]
[1780188945747,50.87,73916.94,0.0,0.98164,2e-05,2.6391]
[1780188947812,50.87,73916.61,0.0,0.98163,2e-05,2.63991]
[1780188947914,50.87,73917.34,0.0,0.98164,2e-05,2.63879]
[1780188953803,50.88,73917.2,0.0,0.98163,2e-05,2.64028]
[1780188960852,50.89,73917.07,0.0,0.98161,2e-05,2.64195]
[1780188965887,50.89,73916.86,0.0,0.9816,2e-05,2.64334]
[1780188970922,50.89,73916.9,0.0,0.98159,2e-05,2.64427]
[1780188976964,50.9,73916.87,0.0,0.98158,2e-05,2.64553]
[1780188983006,50.91,73916.93,0.0,0.98157,2e-05,2.6466]
[1780188988043,50.91,73916.91,0.0,0.98157,2e-05,2.64762]
[1780188994084,50.92,73917.09,0.0,0.98157,2e-05,2.64635]
[1780188999119,50.92,73919.29,0.0,0.9816,2e-05,2.64335]
[1780189004155,50.92,73919.21,0.0,0.98159,2e-05,2.6445]
[1780189009190,50.93,73918.82,0.0,0.98157,2e-05,2.64619]
[1780189014224,50.93,73918.83,0.0,0.98157,2e-05,2.64714]
[1780189020267,50.94,73918.79,0.0,0.98156,2e-05,2.64836]
[1780189024295,50.94,73911.05,0.0,0.98143,2e-05,2.6632]
[1780189029330,50.95,73911.4,0.0,0.98143,2e-05,2.6634]
[1780189033358,50.95,73914.67,0.0,0.98148,2e-05,2.6581]
[1780189038401,50.95,73913.54,0.0,0.98146,2e-05,2.66027]
[1780189043436,50.95,73914.61,0.0,0.98147,2e-05,2.6592]
[1780189048471,50.96,73914.61,0.0,0.98146,2e-05,2.66008]
[1780189052499,50.96,73919.26,0.0,0.98154,2e-05,2.65022]
[1780189057534,50.96,73918.09,0.0,0.98151,2e-05,2.65329]
[1780189067604,50.97,73918.18,0.0,0.9815,2e-05,2.65494]
[1780189072639,50.98,73916.8,0.0,0.98147,2e-05,2.65831]
[1780189078681,50.98,73916.15,0.0,0.98145,2e-05,2.66049]
[1780189083716,50.98,73915.45,0.0,0.98144,2e-05,2.66256]
[1780189088750,50.99,73915.44,0.0,0.98143,2e-05,2.66336]
[1780189092779,50.99,73919.99,0.0,0.98149,2e-05,2.6557]
[1780189097813,50.99,73922.83,0.0,0.98153,2e-05,2.6514]
[1780189102849,51.0,73923.68,0.0,0.98154,2e-05,2.65072]
[1780189107884,51.0,73923.86,0.0,0.98153,2e-05,2.65124]
[1780189112919,51.01,73929.16,0.0,0.98162,2e-05,2.64035]
[1780189117954,51.01,73932.19,0.0,0.98166,2e-05,2.63581]
[1780189120975,51.01,73935.57,0.0,0.9817,2e-05,2.63026]
[1780189121983,51.01,73939.0,0.0,0.98175,1e-05,2.62427]
[1780189127019,51.02,73939.58,0.0,0.98175,1e-05,2.62423]
[1780189133063,51.02,73938.16,0.0,0.98172,2e-05,2.62799]
[1780189138099,51.03,73939.55,0.0,0.98174,1e-05,2.62646]
[1780189143133,51.03,73939.35,0.0,0.98172,1e-05,2.62781]
[1780189148168,51.04,73938.15,0.0,0.9817,2e-05,2.63092]
[1780189153203,51.04,73937.72,0.0,0.98168,2e-05,2.63263]
[1780189157231,51.04,73934.05,0.0,0.98162,2e-05,2.63996]
[1780189162266,51.05,73934.16,0.0,0.98162,2e-05,2.64061]
[1780189167304,51.05,73933.99,0.0,0.98161,2e-05,2.64176]
[1780189172339,51.06,73934.01,0.0,0.98162,2e-05,2.64046]
[1780189177374,51.06,73933.44,0.0,0.9816,2e-05,2.64235]
[1780189182409,51.06,73931.94,0.0,0.98157,2e-05,2.64591]
[1780189188451,51.07,73932.36,0.0,0.98157,2e-05,2.64613]
[1780189199528,51.08,73931.42,0.0,0.98154,2e-05,2.64959]
[1780189201542,51.08,73925.48,0.0,0.98145,2e-05,2.66068]
[1780189205130,51.08,73927.94,0.0,0.98148,2e-05,2.65678]
[1780189205571,51.08,73927.73,0.0,0.98148,2e-05,2.6573]
[1780189210606,51.08,73929.36,0.0,0.9815,2e-05,2.65505]
[1780189215648,51.09,73929.29,0.0,0.98149,2e-05,2.6559]
[1780189217659,51.09,73937.42,0.0,0.98161,2e-05,2.64146]
[1780189218665,51.09,73942.59,0.0,0.98169,2e-05,2.6323]
[1780189220679,51.09,73948.31,0.0,0.98177,1e-05,2.62238]
[1780189225715,51.1,73951.63,0.0,0.98181,1e-05,2.61743]
[1780189230750,51.1,73952.27,0.0,0.98181,1e-05,2.6173]
[1780189235785,51.1,73952.67,0.0,0.98182,1e-05,2.61549]
[1780189240820,51.11,73954.16,0.0,0.98184,1e-05,2.61382]
[1780189244849,51.11,73957.65,0.0,0.98188,1e-05,2.60838]
[1780189248876,51.12,73964.29,0.0,0.98197,1e-05,2.59739]
[1780189250889,51.12,73967.71,0.0,0.98202,1e-05,2.59176]
[1780189252904,51.12,73971.24,0.0,0.98207,1e-05,2.58598]
[1780189257939,51.13,73970.09,0.0,0.98204,1e-05,2.5893]
[1780189259970,51.13,73964.77,0.0,0.98196,1e-05,2.59927]
[1780189261976,51.13,73969.96,0.0,0.98203,1e-05,2.5905]
[1780189264247,51.13,73971.52,0.0,0.98205,1e-05,2.58798]
[1780189270044,51.14,73973.51,0.0,0.98207,1e-05,2.58624]
[1780189275079,51.15,73975.1,0.0,0.98208,1e-05,2.58471]
[1780189276086,51.15,73980.0,0.0,0.98215,1e-05,2.57629]
[1780189279107,51.15,73976.29,0.0,0.98209,1e-05,2.5837]
[1780189284142,51.16,73973.46,0.0,0.98203,1e-05,2.59006]
[1780189285148,51.16,73969.93,0.0,0.98198,1e-05,2.5966]
[1780189290184,51.16,73965.95,0.0,0.98191,1e-05,2.60496]
[1780189295219,51.17,73970.04,0.0,0.98198,1e-05,2.59678]
[1780189296226,51.17,73976.94,0.0,0.98208,1e-05,2.58477]
[1780189301261,51.18,73978.58,0.0,0.98209,1e-05,2.58324]
[1780189306296,51.18,73981.67,0.0,0.98212,1e-05,2.57919]
[1780189310324,51.19,73990.07,0.0,0.98224,1e-05,2.56549]
[1780189311331,51.19,73997.66,0.0,0.98234,1e-05,2.55245]
[1780189313345,51.22,73993.95,0.0,0.98224,1e-05,2.56547]
[1780189318381,51.26,73995.75,0.0,0.98219,1e-05,2.5719]
[1780189319387,51.27,73991.46,0.0,0.98212,1e-05,2.57977]
[1780189321401,51.27,73987.25,0.0,0.98205,1e-05,2.58776]
[1780189322411,51.27,73982.54,0.0,0.98198,1e-05,2.59639]
[1780189324422,51.27,73977.8,0.0,0.98191,1e-05,2.60531]
[1780189325555,51.27,73977.8,0.0,0.98191,1e-05,2.60531]
[1780189330966,51.28,73978.23,0.0,0.98191,1e-05,2.60548]
[1780189336506,51.29,73978.3,0.0,0.98189,1e-05,2.60725]
[1780189338520,51.29,73984.39,0.0,0.98198,1e-05,2.59689]
[1780189339527,51.29,73994.07,0.0,0.98212,1e-05,2.58]
[1780189340534,51.29,73997.76,0.0,0.98217,1e-05,2.57377]
[1780189341107,51.29,73997.76,0.0,0.98217,1e-05,2.57377]
[1780189346576,51.3,74000.46,0.0,0.9822,1e-05,2.57079]
[1780189351611,51.33,74000.55,0.0,0.98216,1e-05,2.57523]
[1780189357653,51.36,74000.74,0.0,0.98211,1e-05,2.58161]
[1780189362690,51.37,73997.94,0.0,0.98205,1e-05,2.58794]
[1780189367725,51.37,73998.52,0.0,0.98205,1e-05,2.58849]
[1780189372760,51.38,73999.29,0.0,0.98205,1e-05,2.58843]
[1780189377795,51.39,74000.74,0.0,0.98206,1e-05,2.58717]
[1780189382830,51.39,74000.84,0.0,0.98205,1e-05,2.5883]
[1780189387865,51.4,74003.48,0.0,0.98208,1e-05,2.58494]
[1780189390886,51.4,74007.01,0.0,0.98212,1e-05,2.57951]
[1780189395926,51.41,74009.77,0.0,0.98215,1e-05,2.57603]
[1780189400961,51.41,74012.02,0.0,0.98217,1e-05,2.57346]
[1780189405996,51.42,74012.94,0.0,0.98218,1e-05,2.57324]
[1780189411031,51.43,74013.49,0.0,0.98219,1e-05,2.57157]
[1780189415522,51.43,74012.69,0.0,0.98217,1e-05,2.5738]
[1780189415623,51.43,74013.09,0.0,0.98217,1e-05,2.57337]
[1780189418080,51.44,74008.21,0.0,0.98209,1e-05,2.58277]
[1780189423116,51.44,74008.94,0.0,0.98209,1e-05,2.58276]
[1780189426137,51.44,74005.55,0.0,0.98204,1e-05,2.58948]
[1780189431172,51.45,74005.73,0.0,0.98203,1e-05,2.59037]
[1780189436206,51.46,74005.48,0.0,0.98202,1e-05,2.59199]
[1780189441247,51.46,74003.98,0.0,0.98199,1e-05,2.59582]
[1780189446282,51.47,74004.55,0.0,0.98199,1e-05,2.59594]
[1780189451485,51.47,74005.68,0.0,0.982,1e-05,2.59486]
[1780189457359,51.48,74006.48,0.0,0.98199,1e-05,2.59506]
[1780189462394,51.48,74006.7,0.0,0.98199,1e-05,2.59581]
[1780189467430,51.49,74006.62,0.0,0.98198,1e-05,2.59709]
[1780189472465,51.49,74007.69,0.0,0.982,1e-05,2.59423]
[1780189477504,51.5,74008.95,0.0,0.98201,1e-05,2.59314]
[1780189482540,51.5,74009.83,0.0,0.98201,1e-05,2.59275]
[1780189487575,51.51,74009.92,0.0,0.982,1e-05,2.59373]
[1780189492610,51.51,74009.97,0.0,0.98199,1e-05,2.59479]
[1780189497645,51.52,74009.88,0.0,0.98198,1e-05,2.59607]
[1780189503687,51.53,74009.87,0.0,0.98197,1e-05,2.59743]
[1780189508722,51.53,74010.17,0.0,0.98197,1e-05,2.598]
[1780189513758,51.54,74010.51,0.0,0.98196,1e-05,2.5985]
[1780189514603,51.54,74010.51,0.0,0.98196,1e-05,2.5985]
[1780189514765,51.54,74010.11,0.0,0.98196,1e-05,2.59942]
[1780189519800,51.54,74010.88,0.0,0.98196,1e-05,2.59914]
[1780189522820,51.55,74016.92,0.0,0.98204,1e-05,2.58912]
[1780189526849,51.55,74010.87,0.0,0.98195,1e-05,2.60071]
[1780189531884,51.55,74009.75,0.0,0.98194,1e-05,2.60164]
[1780189536919,51.56,74011.13,0.0,0.98195,1e-05,2.60042]
[1780189541954,51.56,74010.71,0.0,0.98193,1e-05,2.60222]
[1780189546989,51.57,74011.83,0.0,0.98194,1e-05,2.60129]
[1780189552024,51.57,74010.75,0.0,0.98191,1e-05,2.60424]
[1780189558066,51.58,74010.75,0.0,0.9819,1e-05,2.60548]
[1780189563100,51.58,74009.95,0.0,0.98188,1e-05,2.60791]
[1780189568136,51.59,74010.15,0.0,0.98188,1e-05,2.60855]
[1780189573171,51.59,74008.84,0.0,0.98185,1e-05,2.61185]
[1780189578206,51.59,74008.81,0.0,0.98185,1e-05,2.61192]
[1780189583240,51.6,74008.98,0.0,0.98185,1e-05,2.61257]
[1780189588276,51.6,74009.01,0.0,0.98184,1e-05,2.61346]
[1780189593310,51.61,74009.35,0.0,0.98185,1e-05,2.6117]
[1780189598345,51.61,74009.02,0.0,0.98184,1e-05,2.61322]
[1780189599353,51.61,74004.01,0.0,0.98176,1e-05,2.62231]
[1780189600360,51.61,73999.63,0.0,0.9817,1e-05,2.63028]
[1780189605400,51.62,73999.17,0.0,0.98168,1e-05,2.63188]
[1780189615470,51.62,73999.17,0.0,0.98167,1e-05,2.63347]
[1780189620505,51.63,73999.14,0.0,0.98166,1e-05,2.63432]
[1780189625540,51.63,73995.46,0.0,0.9816,1e-05,2.64172]
[1780189627554,51.63,73986.84,0.0,0.98147,2e-05,2.65746]
[1780189629328,51.63,73983.96,0.0,0.98142,2e-05,2.66276]
[1780189629532,51.63,73983.96,0.0,0.98142,2e-05,2.66276]
[1780189629568,51.63,73983.2,0.0,0.98141,2e-05,2.66425]
[1780189634603,51.64,73981.86,0.0,0.98139,2e-05,2.66722]
[1780189636617,51.64,73977.75,0.0,0.98132,2e-05,2.67486]
[1780189637624,51.64,73972.85,0.0,0.98125,2e-05,2.68381]
[1780189639638,51.64,73977.1,0.0,0.98131,2e-05,2.6763]
[1780189641653,51.64,73980.7,0.0,0.98136,2e-05,2.67001]
[1780189643667,51.64,73977.36,0.0,0.98131,2e-05,2.67626]
[1780189648702,51.64,73974.67,0.0,0.98128,2e-05,2.68065]
[1780189653737,51.64,73974.17,0.0,0.98128,2e-05,2.67989]
[1780189657765,51.64,73977.72,0.0,0.98133,2e-05,2.67387]
[1780189664814,51.65,73980.05,0.0,0.98136,2e-05,2.67048]
[1780189669849,51.65,73979.31,0.0,0.98134,2e-05,2.67238]
[1780189674884,51.65,73979.55,0.0,0.98134,2e-05,2.67251]
[1780189679919,51.65,73983.13,0.0,0.98139,2e-05,2.66664]
[1780189685961,51.66,73982.32,0.0,0.98137,2e-05,2.66883]
[1780189690996,51.66,73984.82,0.0,0.9814,2e-05,2.66493]
[1780189697038,51.66,73984.89,0.0,0.9814,2e-05,2.66555]
[1780189703080,51.67,73985.14,0.0,0.9814,2e-05,2.66581]
[1780189708115,51.67,73986.92,0.0,0.98142,2e-05,2.66332]
[1780189714157,51.67,73986.83,0.0,0.98142,2e-05,2.66209]
[1780189719192,51.68,73985.93,0.0,0.98141,2e-05,2.66429]
[1780189724227,51.68,73986.28,0.0,0.98141,2e-05,2.66422]
[1780189729264,51.68,73985.97,0.0,0.9814,2e-05,2.66534]
[1780189734299,51.68,73985.96,0.0,0.98139,2e-05,2.66591]
[1780189739334,51.69,73988.13,0.0,0.98142,2e-05,2.66255]
[1780189744369,51.69,73986.72,0.0,0.9814,2e-05,2.66568]
[1780189750411,51.69,73986.76,0.0,0.98139,2e-05,2.66627]
[1780189756453,51.69,73988.7,0.0,0.98143,2e-05,2.66158]
[1780189761488,51.69,73988.56,0.0,0.98142,2e-05,2.66241]
[1780189770550,51.69,73988.58,0.0,0.98141,2e-05,2.66338]
[1780189777600,51.7,73991.42,0.0,0.98146,1e-05,2.65697]
[1780189782635,51.7,73991.24,0.0,0.98146,2e-05,2.65789]
[1780189785660,51.7,73996.75,0.0,0.98154,1e-05,2.64837]
[1780189787674,51.7,74000.07,0.0,0.98158,1e-05,2.6427]
[1780189793716,51.71,74000.62,0.0,0.98159,1e-05,2.64256]
[1780189795729,51.71,74005.23,0.0,0.98165,1e-05,2.63463]
[1780189800768,51.71,74010.8,0.0,0.98173,1e-05,2.62549]
[1780189805805,51.71,74011.44,0.0,0.98173,1e-05,2.62519]
[1780189810840,51.72,74010.37,0.0,0.98171,1e-05,2.62792]
[1780189811847,51.72,74004.83,0.0,0.98162,1e-05,2.63795]
[1780189813861,51.72,74002.93,0.0,0.98159,1e-05,2.64162]
[1780189818896,51.72,74006.98,0.0,0.98165,1e-05,2.63508]
[1780189823932,51.73,74007.93,0.0,0.98166,1e-05,2.63412]
[1780189828967,51.73,74008.0,0.0,0.98165,1e-05,2.63473]
[1780189836016,51.74,74006.09,0.0,0.98163,1e-05,2.63702]
[1780189839039,51.74,74001.95,0.0,0.98156,1e-05,2.64481]
[1780189844074,51.74,74003.42,0.0,0.98158,1e-05,2.64282]
[1780189847095,51.74,74010.95,0.0,0.98169,1e-05,2.62979]
[1780189848102,51.74,74014.45,0.0,0.98174,1e-05,2.6237]
[1780189850116,51.74,74014.42,0.0,0.98174,1e-05,2.62406]
[1780189855151,51.75,74014.74,0.0,0.98174,1e-05,2.62429]
[1780189856158,51.75,74020.39,0.0,0.98182,1e-05,2.61443]
[1780189857164,51.75,74026.05,0.0,0.9819,1e-05,2.60458]
[1780189859179,51.75,74025.2,0.0,0.98188,1e-05,2.60644]
[1780189863236,51.75,74052.35,0.0,0.98227,1e-05,2.55959]
[1780189864243,51.76,74047.82,0.0,0.98221,1e-05,2.56772]
[1780189865251,51.76,74041.71,0.0,0.98212,1e-05,2.57868]
[1780189866258,51.76,74037.28,0.0,0.98205,1e-05,2.5867]
[1780189868272,51.76,74038.13,0.0,0.98206,1e-05,2.58567]
[1780189868966,51.76,74038.13,0.0,0.98206,1e-05,2.58567]
[1780189869067,51.76,74038.13,0.0,0.98206,1e-05,2.5859]
[1780189870028,51.76,74038.13,0.0,0.98206,1e-05,2.5859]
[1780189876328,51.77,74047.21,0.0,0.98217,1e-05,2.57188]
[1780189877335,51.77,74051.7,0.0,0.98223,1e-05,2.56429]
[1780189880356,51.77,74055.72,0.0,0.98229,1e-05,2.55808]
[1780189885391,51.78,74053.88,0.0,0.98225,1e-05,2.56263]
[1780189889422,51.79,74050.4,0.0,0.98219,1e-05,2.56975]
[1780189895464,51.79,74050.63,0.0,0.98219,1e-05,2.5688]
[1780189900499,51.8,74048.16,0.0,0.98215,1e-05,2.57435]
[1780189903520,51.8,74044.59,0.0,0.98209,1e-05,2.58131]
[1780189905387,51.8,74044.55,0.0,0.98209,1e-05,2.58161]
[1780189905534,51.8,74044.62,0.0,0.98209,1e-05,2.58172]
[1780189911576,51.81,74042.59,0.0,0.98205,1e-05,2.58661]
[1780189915604,51.81,74038.79,0.0,0.98199,1e-05,2.59414]
[1780189920638,51.82,74036.2,0.0,0.98194,1e-05,2.59973]
[1780189926682,51.82,74035.65,0.0,0.98192,1e-05,2.60191]
[1780189932723,51.83,74035.62,0.0,0.98191,1e-05,2.60315]
[1780189938764,51.84,74035.79,0.0,0.9819,1e-05,2.60403]
[1780189941786,51.84,74039.8,0.0,0.98196,1e-05,2.59758]
[1780189944807,51.84,74047.38,0.0,0.98206,1e-05,2.58492]
[1780189945814,51.84,74054.78,0.0,0.98217,1e-05,2.57222]
[1780189947829,51.84,74056.8,0.0,0.98219,1e-05,2.56921]
[1780189952864,51.85,74057.27,0.0,0.9822,1e-05,2.5676]
[1780189957899,51.86,74058.0,0.0,0.9822,1e-05,2.56762]
[1780189962934,51.86,74054.77,0.0,0.98215,1e-05,2.57453]
[1780189967968,51.87,74055.81,0.0,0.98215,1e-05,2.57393]
[1780189973004,51.87,74055.59,0.0,0.98214,1e-05,2.57554]
[1780189980053,51.88,74057.65,0.0,0.98215,1e-05,2.57367]
[1780189982067,51.88,74054.4,0.0,0.9821,1e-05,2.57983]
[1780189986096,51.89,74048.09,0.0,0.982,1e-05,2.5918]
[1780189992138,51.89,74047.61,0.0,0.98199,1e-05,2.5939]
[1780189994152,51.9,74040.04,0.0,0.98187,1e-05,2.60762]
[1780189999187,51.9,74039.48,0.0,0.98186,1e-05,2.60952]
[1780190002209,51.9,74033.98,0.0,0.98177,1e-05,2.61977]
[1780190004168,51.9,74033.94,0.0,0.98177,1e-05,2.62001]
[1780190009258,51.91,74034.03,0.0,0.98176,1e-05,2.62083]
[1780190015300,51.91,74025.74,0.0,0.98165,1e-05,2.63439]
[1780190016307,51.91,74019.6,0.0,0.98155,1e-05,2.64548]
[1780190018321,51.91,74013.38,0.0,0.98146,1e-05,2.65684]
[1780190023356,51.92,74011.36,0.0,0.98142,1e-05,2.66095]
[1780190028392,51.92,74011.78,0.0,0.98143,1e-05,2.66067]
[1780190033426,51.92,74011.43,0.0,0.98142,1e-05,2.66176]
[1780190038461,51.92,74010.43,0.0,0.9814,1e-05,2.66409]
[1780190043496,51.93,74011.57,0.0,0.98141,1e-05,2.66247]
[1780190045510,51.93,74015.77,0.0,0.98147,1e-05,2.65512]
[1780190047666,51.93,74018.33,0.0,0.98151,1e-05,2.65065]
[1780190053566,51.93,74024.09,0.0,0.98159,1e-05,2.64111]
[1780190054679,51.93,74029.3,0.0,0.98167,1e-05,2.63197]
[1780190060615,51.93,74029.72,0.0,0.98167,1e-05,2.63203]
[1780190065650,51.94,74029.5,0.0,0.98166,1e-05,2.6331]
[1780190072700,51.94,74029.23,0.0,0.98166,1e-05,2.63242]
[1780190077737,51.95,74030.0,0.0,0.98167,1e-05,2.63176]
[1780190082772,51.95,74029.48,0.0,0.98165,1e-05,2.6334]
[1780190088814,51.95,74029.78,0.0,0.98165,1e-05,2.63371]
[1780190093849,51.96,74039.92,0.0,0.98179,1e-05,2.61649]
[1780190096878,51.96,74041.41,0.0,0.98181,1e-05,2.61437]
[1780190101914,51.96,74042.55,0.0,0.98182,1e-05,2.61322]
[1780190106948,51.97,74044.23,0.0,0.98184,1e-05,2.6111]
[1780190111983,51.97,74044.67,0.0,0.98184,1e-05,2.61118]
[1780190116011,51.97,74041.32,0.0,0.98178,1e-05,2.61777]
[1780190121046,51.98,74041.48,0.0,0.98178,1e-05,2.6183]
[1780190122053,51.98,74044.73,0.0,0.98183,1e-05,2.61272]
[1780190123060,51.98,74050.72,0.0,0.98191,1e-05,2.60236]
[1780190128095,51.98,74052.79,0.0,0.98193,1e-05,2.59966]
[1780190133130,51.99,74052.88,0.0,0.98194,1e-05,2.59837]
[1780190139172,51.99,74055.41,0.0,0.98197,1e-05,2.59511]
[1780190141186,51.99,74059.17,0.0,0.98202,1e-05,2.58893]
[1780190146221,52.0,74061.39,0.0,0.98204,1e-05,2.58609]
[1780190148829,52.0,74062.11,0.0,0.98205,1e-05,2.58526]
[1780190149242,52.0,74062.48,0.0,0.98205,1e-05,2.58482]
[1780190154277,52.01,74062.95,0.0,0.98205,1e-05,2.58506]
[1780190157184,52.01,74062.97,0.0,0.98205,1e-05,2.58545]
[1780190162333,52.02,74064.11,0.0,0.98206,1e-05,2.58474]
[1780190167368,52.02,74062.97,0.0,0.98203,1e-05,2.58781]
[1780190172403,52.03,74062.57,0.0,0.98202,1e-05,2.58956]
[1780190177438,52.03,74065.79,0.0,0.98205,1e-05,2.58499]
[1780190180459,52.03,74073.37,0.0,0.98216,1e-05,2.57243]
[1780190182472,52.04,74075.0,0.0,0.98218,1e-05,2.57006]
[1780190186506,52.04,74083.06,0.0,0.98229,1e-05,2.55703]
[1780190187513,52.04,74088.7,0.0,0.98237,1e-05,2.54753]
[1780190189527,52.04,74087.98,0.0,0.98235,1e-05,2.54931]
[1780190194562,52.05,74088.79,0.0,0.98236,1e-05,2.54721]
[1780190198590,52.06,74094.27,0.0,0.98243,1e-05,2.53887]
[1780190203625,52.06,74092.95,0.0,0.9824,1e-05,2.54257]
[1780190208659,52.07,74093.76,0.0,0.9824,1e-05,2.54284]
[1780190213695,52.08,74094.79,0.0,0.98241,1e-05,2.54245]
[1780190217723,52.08,74089.94,0.0,0.98233,1e-05,2.5519]
[1780190220744,52.09,74084.36,0.0,0.98224,1e-05,2.5623]
[1780190222758,52.09,74075.94,0.0,0.98212,1e-05,2.5774]
[1780190223765,52.09,74071.32,0.0,0.98205,1e-05,2.58566]
[1780190228800,52.09,74069.47,0.0,0.98201,1e-05,2.58989]
[1780190231820,52.1,74073.51,0.0,0.98207,1e-05,2.58344]
[1780190235848,52.1,74076.49,0.0,0.9821,1e-05,2.57914]
[1780190237863,52.1,74079.9,0.0,0.98215,1e-05,2.57367]
[1780190242899,52.11,74080.58,0.0,0.98215,1e-05,2.57366]
[1780190247934,52.11,74079.99,0.0,0.98213,1e-05,2.57586]
[1780190252968,52.12,74082.52,0.0,0.98217,1e-05,2.57055]
[1780190258004,52.12,74085.3,0.0,0.98221,1e-05,2.56602]
[1780190264120,52.13,74086.75,0.0,0.98222,1e-05,2.56501]
[1780190265599,52.13,74086.75,0.0,0.98222,1e-05,2.56501]
[1780190265114,52.13,74090.95,0.0,0.98228,1e-05,2.55774]
[1780190266121,52.13,74092.87,0.0,0.9823,1e-05,2.55493]
[1780190271156,52.14,74093.46,0.0,0.9823,1e-05,2.55525]
[1780190273170,52.14,74088.93,0.0,0.98223,1e-05,2.56361]
[1780190278206,52.14,74088.62,0.0,0.98221,1e-05,2.56538]
[1780190282235,52.15,74080.3,0.0,0.98209,1e-05,2.58081]
[1780190287270,52.15,74078.81,0.0,0.98206,1e-05,2.5845]
[1780190292305,52.16,74078.05,0.0,0.98204,1e-05,2.5869]
[1780190293679,52.16,74078.05,0.0,0.98204,1e-05,2.5869]
[1780190293312,52.16,74074.12,0.0,0.98198,1e-05,2.59396]
[1780190294319,52.16,74072.38,0.0,0.98195,1e-05,2.5972]
[1780190299355,52.17,74072.41,0.0,0.98194,1e-05,2.59811]
[1780190304391,52.17,74071.3,0.0,0.98192,1e-05,2.60103]
[1780190309426,52.17,74072.5,0.0,0.98193,1e-05,2.5999]
[1780190314461,52.18,74072.75,0.0,0.98194,1e-05,2.59835]
[1780190321511,52.19,74071.49,0.0,0.98191,1e-05,2.60194]
[1780190326545,52.19,74070.94,0.0,0.9819,1e-05,2.6029]
[1780190331580,52.19,74070.08,0.0,0.98188,1e-05,2.60533]
[1780190336615,52.19,74070.24,0.0,0.98188,1e-05,2.60596]
[1780190341650,52.2,74072.12,0.0,0.9819,1e-05,2.60358]
[1780190346685,52.2,74070.98,0.0,0.98187,1e-05,2.60649]
[1780190351720,52.21,74070.47,0.0,0.98186,1e-05,2.60825]
[1780190356755,52.21,74070.77,0.0,0.98185,1e-05,2.60859]
[1780190361791,52.22,74071.52,0.0,0.98186,1e-05,2.60831]
[1780190367834,52.22,74071.43,0.0,0.98185,1e-05,2.6095]
[1780190372869,52.22,74074.32,0.0,0.9819,1e-05,2.6032]
[1780190377904,52.23,74077.53,0.0,0.98193,1e-05,2.59852]
[1780190382939,52.23,74078.87,0.0,0.98195,1e-05,2.59713]
[1780190389989,52.24,74078.89,0.0,0.98194,1e-05,2.59843]
[1780190392267,52.24,74080.85,0.0,0.98196,1e-05,2.5952]
[1780190400061,52.25,74080.16,0.0,0.98194,1e-05,2.59813]
[1780190404089,52.25,74076.68,0.0,0.98188,1e-05,2.60496]
[1780190406103,52.25,74071.98,0.0,0.98181,1e-05,2.61355]
[1780190413152,52.26,74073.41,0.0,0.98182,1e-05,2.61221]
[1780190419194,52.26,74072.32,0.0,0.9818,1e-05,2.61512]
[1780190424229,52.27,74073.22,0.0,0.9818,1e-05,2.61438]
[1780190429264,52.27,74073.34,0.0,0.9818,1e-05,2.61501]
[1780190435306,52.28,74075.67,0.0,0.98184,1e-05,2.60985]
[1780190441349,52.28,74076.99,0.0,0.98185,1e-05,2.60859]
[1780190446385,52.28,74078.9,0.0,0.98187,1e-05,2.60615]
[1780190453442,52.29,74076.56,0.0,0.98183,1e-05,2.61147]
[1780190458477,52.29,74076.68,0.0,0.98182,1e-05,2.61211]
[1780190463512,52.3,74077.02,0.0,0.98182,1e-05,2.61238]
[1780190468547,52.3,74077.98,0.0,0.98183,1e-05,2.61154]
[1780190474589,52.31,74078.92,0.0,0.98183,1e-05,2.6109]
[1780190479624,52.31,74079.79,0.0,0.98184,1e-05,2.61023]
[1780190489694,52.32,74079.79,0.0,0.98182,1e-05,2.61192]
[1780190494729,52.32,74081.09,0.0,0.98185,1e-05,2.60837]
[1780190500771,52.33,74080.62,0.0,0.98183,1e-05,2.6102]
[1780190504799,52.33,74083.99,0.0,0.98188,1e-05,2.60497]
[1780190505806,52.33,74088.26,0.0,0.98194,1e-05,2.59768]
[1780190510841,52.34,74088.89,0.0,0.98194,1e-05,2.5975]
[1780190515876,52.34,74091.47,0.0,0.98197,1e-05,2.59392]
[1780190520910,52.34,74091.75,0.0,0.98197,1e-05,2.59435]
[1780190525946,52.35,74091.94,0.0,0.98196,1e-05,2.5949]
[1780190530981,52.35,74092.92,0.0,0.98197,1e-05,2.59424]
[1780190536016,52.36,74091.55,0.0,0.98194,1e-05,2.59749]
[1780190541052,52.36,74093.08,0.0,0.98196,1e-05,2.59568]
[1780190546087,52.37,74094.06,0.0,0.98196,1e-05,2.59483]
[1780190549109,52.37,74099.86,0.0,0.98204,1e-05,2.58528]
[1780190553137,52.37,74107.82,0.0,0.98216,1e-05,2.57018]
[1780190554143,52.37,74113.03,0.0,0.98224,1e-05,2.56141]
[1780190559181,52.38,74115.44,0.0,0.98226,1e-05,2.55844]
[1780190564216,52.38,74113.88,0.0,0.98223,1e-05,2.5623]
[1780190569252,52.39,74111.96,0.0,0.98219,1e-05,2.56675]
[1780190574287,52.39,74115.36,0.0,0.98223,1e-05,2.56203]
[1780190579322,52.4,74114.53,0.0,0.98221,1e-05,2.56462]
[1780190581336,52.4,74110.77,0.0,0.98215,1e-05,2.57156]
[1780190584357,52.41,74106.31,0.0,0.98209,1e-05,2.5799]
[1780190589392,52.41,74108.63,0.0,0.98211,1e-05,2.57691]
[1780190594428,52.41,74111.55,0.0,0.98214,1e-05,2.57295]
[1780190599463,52.42,74111.13,0.0,0.98213,1e-05,2.57476]
[1780190604501,52.43,74111.71,0.0,0.98213,1e-05,2.57484]
[1780190609535,52.43,74112.99,0.0,0.98214,1e-05,2.57371]
[1780190614570,52.44,74114.21,0.0,0.98216,1e-05,2.57061]
[1780190618601,52.44,74118.69,0.0,0.98222,1e-05,2.56378]
[1780190619608,52.44,74115.17,0.0,0.98216,1e-05,2.57008]
[1780190620615,52.44,74120.32,0.0,0.98224,1e-05,2.56143]
[1780190621622,52.44,74123.73,0.0,0.98228,1e-05,2.55581]
[1780190626658,52.45,74120.62,0.0,0.98223,1e-05,2.56242]
[1780190630978,52.45,74121.97,0.0,0.98224,1e-05,2.56083]
[1780190631034,52.45,74121.98,0.0,0.98224,1e-05,2.56106]
[1780190636730,52.46,74123.9,0.0,0.98225,1e-05,2.55925]
[1780190641773,52.47,74123.18,0.0,0.98223,1e-05,2.56172]
[1780190646808,52.47,74122.15,0.0,0.98221,1e-05,2.5647]
[1780190651842,52.48,74130.13,0.0,0.98231,1e-05,2.55218]
[1780190652849,52.48,74137.13,0.0,0.98241,1e-05,2.54046]
[1780190658666,52.48,74135.18,0.0,0.98238,1e-05,2.54462]
[1780190663926,52.49,74136.48,0.0,0.98238,1e-05,2.54451]
[1780190669969,52.5,74137.79,0.0,0.98238,1e-05,2.5439]
[1780190671988,52.5,74136.9,0.0,0.98237,1e-05,2.54569]
[1780190675012,52.51,74132.54,0.0,0.98231,1e-05,2.55216]
[1780190678029,52.51,74143.34,0.0,0.98246,1e-05,2.53449]
[1780190679036,52.51,74153.69,0.0,0.9826,1e-05,2.51716]
[1780190680043,52.51,74156.19,0.0,0.98263,1e-05,2.51322]
[1780190681049,52.51,74157.08,0.0,0.98264,1e-05,2.51203]
[1780190682057,52.51,74160.76,0.0,0.9827,1e-05,2.50471]
[1780190683064,52.5,74168.55,0.0,0.98282,1e-05,2.49048]
[1780190685078,52.49,74167.11,0.0,0.98282,1e-05,2.49075]
[1780190690113,52.48,74164.52,0.0,0.98281,1e-05,2.49173]
[1780190695148,52.47,74165.06,0.0,0.98282,1e-05,2.48987]
[1780190699995,52.48,74164.91,0.0,0.98281,1e-05,2.49154]
[1780190700096,52.48,74165.06,0.0,0.98281,1e-05,2.49164]
[1780190701726,52.48,74164.52,0.0,0.9828,1e-05,2.49255]
[1780190705218,52.48,74150.9,0.0,0.98261,1e-05,2.51545]
[1780190706225,52.48,74142.25,0.0,0.98249,1e-05,2.53079]
[1780190707232,52.49,74141.79,0.0,0.98248,1e-05,2.53186]
[1780190712267,52.49,74141.5,0.0,0.98246,1e-05,2.53376]
[1780190714281,52.5,74148.26,0.0,0.98255,1e-05,2.52284]
[1780190719316,52.5,74150.11,0.0,0.98257,1e-05,2.52123]
[1780190723656,52.51,74150.15,0.0,0.98256,1e-05,2.52209]
[1780190723966,52.51,74150.15,0.0,0.98256,1e-05,2.52209]
[1780190724070,52.51,74149.87,0.0,0.98255,1e-05,2.52287]
[1780190729386,52.52,74149.98,0.0,0.98254,1e-05,2.52453]
[1780190734422,52.52,74143.67,0.0,0.98245,1e-05,2.53474]
[1780190735430,52.53,74136.97,0.0,0.98236,1e-05,2.54646]
[1780190736436,52.53,74133.05,0.0,0.9823,1e-05,2.55344]
[1780190741470,52.53,74132.66,0.0,0.98228,1e-05,2.55541]
[1780190745499,52.54,74125.86,0.0,0.98218,1e-05,2.56811]
[1780190746506,52.54,74122.52,0.0,0.98213,1e-05,2.57409]
[1780190747652,52.54,74122.52,0.0,0.98213,1e-05,2.57409]
[1780190753555,52.55,74121.15,0.0,0.9821,1e-05,2.578]
[1780190758192,52.55,74121.32,0.0,0.98209,1e-05,2.57836]
[1780190758589,52.55,74119.17,0.0,0.98206,1e-05,2.5825]
[1780190763626,52.56,74120.89,0.0,0.98207,1e-05,2.58055]
[1780190768660,52.56,74123.35,0.0,0.9821,1e-05,2.57734]
[1780190773698,52.57,74125.2,0.0,0.98212,1e-05,2.57522]
[1780190778774,52.57,74123.64,0.0,0.98209,1e-05,2.57895]
[1780190782761,52.58,74119.0,0.0,0.98201,1e-05,2.58777]
[1780190784775,52.58,74111.25,0.0,0.9819,1e-05,2.60158]
[1780190790817,52.58,74111.21,0.0,0.98189,1e-05,2.60265]
[1780190792831,52.58,74107.78,0.0,0.98185,1e-05,2.60684]
[1780190794847,52.58,74103.54,0.0,0.98179,1e-05,2.61454]
[1780190799882,52.59,74099.33,0.0,0.98172,1e-05,2.62263]
[1780190804918,52.59,74102.15,0.0,0.98176,1e-05,2.61841]
[1780190811967,52.6,74101.92,0.0,0.98175,1e-05,2.61982]
[1780190817002,52.6,74102.11,0.0,0.98174,1e-05,2.62021]
[1780190822044,52.6,74102.58,0.0,0.98174,1e-05,2.62011]
[1780190827079,52.61,74099.23,0.0,0.98169,1e-05,2.6267]
[1780190829093,52.61,74095.92,0.0,0.98164,1e-05,2.63277]
[1780190830100,52.61,74091.47,0.0,0.98157,1e-05,2.6407]
[1780190832114,52.61,74088.16,0.0,0.98152,1e-05,2.64673]
[1780190837149,52.61,74088.98,0.0,0.98153,1e-05,2.64581]
[1780190842184,52.61,74090.76,0.0,0.98155,1e-05,2.6432]
[1780190847218,52.62,74087.98,0.0,0.98151,1e-05,2.64862]
[1780190852254,52.62,74078.13,0.0,0.98137,1e-05,2.66437]
[1780190853261,52.62,74073.87,0.0,0.98131,1e-05,2.67201]
[1780190854268,52.62,74073.77,0.0,0.9813,1e-05,2.67226]
[1780190859303,52.62,74072.88,0.0,0.98129,1e-05,2.67413]
[1780190864339,52.62,74077.82,0.0,0.98136,1e-05,2.66571]
[1780190867925,52.62,74080.17,0.0,0.98139,1e-05,2.6617]
[1780190867932,52.62,74079.68,0.0,0.98138,1e-05,2.66264]
[1780190872970,52.62,74081.9,0.0,0.98142,1e-05,2.6581]
[1780190873029,52.62,74082.18,0.0,0.98143,1e-05,2.65769]
[1780190878437,52.62,74082.66,0.0,0.98143,1e-05,2.65736]
[1780190883472,52.63,74082.96,0.0,0.98143,1e-05,2.65724]
[1780190888507,52.63,74084.77,0.0,0.98145,1e-05,2.65446]
[1780190891528,52.63,74081.38,0.0,0.9814,1e-05,2.66068]
[1780190896563,52.63,74077.3,0.0,0.98134,1e-05,2.66824]
[1780190905626,52.63,74076.09,0.0,0.98132,1e-05,2.67092]
[1780190906633,52.63,74069.47,0.0,0.98122,1e-05,2.68272]
[1780190907640,52.63,74062.94,0.0,0.98112,1e-05,2.69439]
[1780190908647,52.63,74057.21,0.0,0.98103,2e-05,2.70463]
[1780190909654,52.63,74052.29,0.0,0.98096,2e-05,2.71344]
[1780190911669,52.63,74046.19,0.0,0.98088,2e-05,2.72218]
[1780190914690,52.63,74041.1,0.0,0.9808,2e-05,2.73122]
[1780190919725,52.63,74032.0,0.0,0.98067,2e-05,2.74738]
[1780190920732,52.63,74026.24,0.0,0.98058,2e-05,2.75774]
[1780190922952,52.63,74023.1,0.0,0.98053,2e-05,2.76335]
[1780190923231,52.63,74023.1,0.0,0.98053,2e-05,2.76335]
[1780190923332,52.63,74023.09,0.0,0.98053,2e-05,2.76325]
[1780190924761,52.63,74005.93,0.0,0.98027,2e-05,2.79438]
[1780190925769,52.63,73997.32,0.0,0.98014,2e-05,2.81004]
[1780190926776,52.63,74001.64,0.0,0.98021,2e-05,2.80189]
[1780190931812,52.62,74003.44,0.0,0.98024,2e-05,2.79765]
[1780190935840,52.62,73998.29,0.0,0.98017,2e-05,2.80639]
[1780190939868,52.62,74002.01,0.0,0.98023,2e-05,2.79876]
[1780190941882,52.61,74008.17,0.0,0.98033,2e-05,2.78709]
[1780190943916,52.61,74015.97,0.0,0.98045,2e-05,2.7725]
[1780190944923,52.61,74003.93,0.0,0.98027,2e-05,2.79439]
[1780190945930,52.61,74002.56,0.0,0.98025,2e-05,2.79673]
[1780190947840,52.61,74003.4,0.0,0.98026,2e-05,2.795]
[1780190947944,52.61,74002.68,0.0,0.98025,2e-05,2.79614]
[1780190952979,52.61,74002.0,0.0,0.98025,2e-05,2.79648]
[1780190960029,52.6,74001.14,0.0,0.98025,2e-05,2.79677]
[1780190963049,52.6,73997.44,0.0,0.9802,2e-05,2.80301]
[1780190968084,52.59,73997.13,0.0,0.9802,2e-05,2.8026]
[1780190973119,52.59,73990.93,0.0,0.98012,2e-05,2.81084]
[1780190974126,52.59,73985.1,0.0,0.98003,2e-05,2.8214]
[1780190979161,52.58,73989.75,0.0,0.98012,2e-05,2.8117]
[1780190979670,52.58,73989.75,0.0,0.98012,2e-05,2.8117]
[1780190985203,52.58,73993.33,0.0,0.98018,2e-05,2.80393]
[1780190990238,52.57,73993.65,0.0,0.9802,2e-05,2.80242]
[1780190993259,52.57,73989.4,0.0,0.98013,2e-05,2.8097]
[1780190996280,52.57,73995.68,0.0,0.98024,2e-05,2.79756]
[1780191001315,52.56,73996.42,0.0,0.98025,2e-05,2.79535]
[1780191006350,52.56,73996.71,0.0,0.98027,2e-05,2.79399]
[1780191010378,52.56,73990.07,0.0,0.98017,2e-05,2.80555]
[1780191015414,52.55,73988.07,0.0,0.98014,2e-05,2.80832]
[1780191020449,52.54,73988.52,0.0,0.98017,2e-05,2.80562]
[1780191025484,52.54,73985.47,0.0,0.98013,2e-05,2.81035]
[1780191030519,52.54,73988.36,0.0,0.98018,2e-05,2.80411]
[1780191035553,52.53,73987.58,0.0,0.98019,2e-05,2.8025]
[1780191039582,52.53,73990.89,0.0,0.98025,2e-05,2.79557]
[1780191041596,52.53,73995.16,0.0,0.98032,2e-05,2.78743]
[1780191046631,52.52,73997.2,0.0,0.98035,2e-05,2.78301]
[1780191052675,52.52,73998.37,0.0,0.98038,2e-05,2.78007]
[1780191057710,52.52,73997.19,0.0,0.98037,2e-05,2.78154]
[1780191059610,52.52,73998.88,0.0,0.98039,2e-05,2.77831]
[1780191059724,52.52,73998.08,0.0,0.98038,2e-05,2.77964]
[1780191067781,52.51,73997.98,0.0,0.98039,2e-05,2.77871]
[1780191072816,52.51,74002.24,0.0,0.98046,2e-05,2.77023]
[1780191078859,52.5,74002.91,0.0,0.98048,2e-05,2.76824]
[1780191083894,52.5,74003.24,0.0,0.98049,2e-05,2.76701]
[1780191086914,52.5,74011.79,0.0,0.98062,2e-05,2.75106]
[1780191088929,52.5,74014.92,0.0,0.98067,2e-05,2.74518]
[1780191093969,52.5,74033.33,0.0,0.98097,2e-05,2.70933]
[1780191094976,52.5,74039.8,0.0,0.98107,2e-05,2.6977]
[1780191096990,52.5,74035.37,0.0,0.981,2e-05,2.70563]
[1780191097997,52.5,74038.93,0.0,0.98106,2e-05,2.69923]
[1780191100011,52.5,74042.44,0.0,0.98111,2e-05,2.69294]
[1780191104039,52.5,74046.41,0.0,0.98117,2e-05,2.68588]
[1780191105046,52.5,74050.98,0.0,0.98124,1e-05,2.67775]
[1780191106753,52.5,74050.75,0.0,0.98123,1e-05,2.67819]
[1780191107060,52.5,74051.99,0.0,0.98125,1e-05,2.67601]
[1780191112095,52.5,74057.09,0.0,0.98133,1e-05,2.6671]
[1780191114109,52.5,74061.87,0.0,0.9814,1e-05,2.65871]
[1780191116123,52.5,74067.84,0.0,0.98149,1e-05,2.64827]
[1780191118137,52.5,74071.67,0.0,0.98154,1e-05,2.64168]
[1780191120167,52.5,74086.97,0.0,0.98176,1e-05,2.61501]
[1780191121162,52.5,74090.36,0.0,0.98181,1e-05,2.60923]
[1780191122169,52.5,74094.54,0.0,0.98187,1e-05,2.60209]
[1780191123176,52.5,74099.9,0.0,0.98195,1e-05,2.59293]
[1780191124183,52.5,74104.44,0.0,0.98201,1e-05,2.58523]
[1780191126197,52.51,74099.33,0.0,0.98194,1e-05,2.59447]
[1780191131232,52.51,74097.14,0.0,0.9819,1e-05,2.59914]
[1780191133246,52.51,74093.71,0.0,0.98184,1e-05,2.60545]
[1780191134253,52.51,74089.08,0.0,0.98178,1e-05,2.61369]
[1780191139288,52.52,74086.12,0.0,0.98173,1e-05,2.61957]
[1780191141302,52.52,74090.52,0.0,0.98179,1e-05,2.61216]
[1780191143895,52.52,74092.25,0.0,0.98181,1e-05,2.60946]
[1780191144323,52.52,74092.18,0.0,0.98181,1e-05,2.60974]
[1780191144934,52.52,74092.18,0.0,0.98181,1e-05,2.60974]
[1780191148351,52.52,74086.27,0.0,0.98172,1e-05,2.6207]
[1780191154393,52.53,74084.05,0.0,0.98169,1e-05,2.62332]
[1780191157415,52.53,74079.86,0.0,0.98163,1e-05,2.63109]
[1780191158422,52.53,74075.98,0.0,0.98157,1e-05,2.63803]
[1780191166478,52.53,74077.3,0.0,0.98158,1e-05,2.63661]
[1780191171513,52.54,74074.74,0.0,0.98154,1e-05,2.64167]
[1780191176548,52.54,74075.06,0.0,0.98154,1e-05,2.64163]
[1780191184604,52.54,74074.98,0.0,0.98153,1e-05,2.6426]
[1780191189639,52.54,74074.54,0.0,0.98152,1e-05,2.64388]
[1780191194674,52.54,74075.92,0.0,0.98154,1e-05,2.64104]
[1780191196688,52.54,74075.4,0.0,0.98154,1e-05,2.64206]
[1780191197695,52.54,74075.27,0.0,0.98153,1e-05,2.6425]
[1780191203737,52.55,74073.87,0.0,0.98151,1e-05,2.6456]
[1780191208772,52.55,74074.01,0.0,0.9815,1e-05,2.64596]
[1780191213810,52.55,74073.95,0.0,0.98151,1e-05,2.64445]
[1780191218845,52.55,74074.06,0.0,0.98151,1e-05,2.64479]
[1780191223880,52.56,74078.21,0.0,0.98157,1e-05,2.63804]
[1780191225894,52.56,74086.39,0.0,0.98168,1e-05,2.62393]
[1780191226901,52.56,74091.32,0.0,0.98175,1e-05,2.61545]
[1780191231936,52.56,74096.96,0.0,0.98183,1e-05,2.6064]
[1780191232943,52.56,74103.47,0.0,0.98192,1e-05,2.59525]
[1780191235755,52.56,74104.97,0.0,0.98194,1e-05,2.59284]
[1780191235964,52.57,74105.27,0.0,0.98194,1e-05,2.5927]
[1780191241000,52.57,74106.66,0.0,0.98196,1e-05,2.59126]
[1780191248050,52.58,74105.15,0.0,0.98192,1e-05,2.5952]
[1780191253085,52.58,74103.23,0.0,0.98189,1e-05,2.59944]
[1780191258120,52.58,74098.55,0.0,0.98181,1e-05,2.60844]
[1780191259810,52.59,74099.09,0.0,0.98182,1e-05,2.60766]
[1780191265169,52.59,74095.64,0.0,0.98176,1e-05,2.61459]
[1780191267183,52.59,74090.43,0.0,0.98168,1e-05,2.62397]
[1780191272220,52.59,74087.09,0.0,0.98164,1e-05,2.62832]
[1780191277253,52.6,74088.35,0.0,0.98166,1e-05,2.62671]
[1780191282288,52.6,74088.71,0.0,0.98166,1e-05,2.62668]
[1780191287323,52.6,74088.23,0.0,0.98165,1e-05,2.62813]
[1780191292357,52.61,74093.08,0.0,0.98171,1e-05,2.62024]
[1780191297393,52.61,74094.2,0.0,0.98172,1e-05,2.61894]
[1780191302428,52.61,74094.9,0.0,0.98173,1e-05,2.61835]
[1780191305449,52.61,74099.35,0.0,0.98179,1e-05,2.61098]
[1780191308470,52.61,74103.52,0.0,0.98185,1e-05,2.60415]
[1780191313505,52.62,74105.37,0.0,0.98187,1e-05,2.60168]
[1780191315519,52.62,74108.97,0.0,0.98193,1e-05,2.59481]
[1780191316527,52.62,74113.08,0.0,0.98198,1e-05,2.58786]
[1780191321561,52.62,74116.07,0.0,0.98202,1e-05,2.5836]
[1780191326597,52.63,74116.5,0.0,0.98202,1e-05,2.5838]
[1780191331631,52.63,74115.06,0.0,0.982,1e-05,2.58514]
[1780191332638,52.63,74110.97,0.0,0.98194,1e-05,2.5924]
[1780191337673,52.63,74109.3,0.0,0.98191,1e-05,2.59615]
[1780191342708,52.64,74108.12,0.0,0.98189,1e-05,2.59905]
[1780191350763,52.64,74104.05,0.0,0.98182,1e-05,2.60745]
[1780191351770,52.65,74100.5,0.0,0.98176,1e-05,2.61379]
[1780191353785,52.65,74096.93,0.0,0.98171,1e-05,2.62031]
[1780191358820,52.65,74097.18,0.0,0.98171,1e-05,2.62052]
[1780191363857,52.65,74099.27,0.0,0.98173,1e-05,2.61752]
[1780191368893,52.66,74099.77,0.0,0.98174,1e-05,2.61731]
[1780191373927,52.66,74100.21,0.0,0.98174,1e-05,2.61734]
[1780191375941,52.66,74104.34,0.0,0.98179,1e-05,2.61042]
[1780191380976,52.66,74104.78,0.0,0.98179,1e-05,2.61038]
[1780191386011,52.67,74104.98,0.0,0.98179,1e-05,2.61076]
[1780191391048,52.67,74105.12,0.0,0.9818,1e-05,2.60912]
[1780191396118,52.67,74105.7,0.0,0.9818,1e-05,2.60885]
[1780191401153,52.68,74107.42,0.0,0.98182,1e-05,2.6066]
[1780191408202,52.68,74107.04,0.0,0.98181,1e-05,2.60833]
[1780191413237,52.69,74106.96,0.0,0.9818,1e-05,2.60922]
[1780191418272,52.69,74106.96,0.0,0.98179,1e-05,2.60996]
[1780191423307,52.69,74104.22,0.0,0.98175,1e-05,2.61546]
[1780191428342,52.7,74103.28,0.0,0.98173,1e-05,2.61776]
[1780191432370,52.7,74099.76,0.0,0.98167,1e-05,2.62442]
[1780191433377,52.7,74095.84,0.0,0.98162,1e-05,2.6314]
[1780191438412,52.7,74097.57,0.0,0.98164,1e-05,2.62892]
[1780191444454,52.71,74098.25,0.0,0.98164,1e-05,2.62841]
[1780191445462,52.71,74101.65,0.0,0.98169,1e-05,2.62258]
[1780191450495,52.71,74103.67,0.0,0.98171,1e-05,2.6197]
[1780191455531,52.71,74104.51,0.0,0.98173,1e-05,2.61675]
[1780191460566,52.72,74105.14,0.0,0.98174,1e-05,2.6163]
[1780191470636,52.72,74104.91,0.0,0.98173,1e-05,2.61706]
[1780191481713,52.72,74104.57,0.0,0.98172,1e-05,2.61814]
[1780191482720,52.72,74095.72,0.0,0.98159,1e-05,2.63372]
[1780191483729,52.72,74091.2,0.0,0.98153,1e-05,2.64174]
[1780191484734,52.72,74085.99,0.0,0.98145,1e-05,2.65098]
[1780191489769,52.72,74085.39,0.0,0.98144,1e-05,2.65234]
[1780191493797,52.72,74079.57,0.0,0.98135,1e-05,2.66281]
[1780191495370,52.72,74078.76,0.0,0.98134,1e-05,2.66429]
[1780191500846,52.72,74076.05,0.0,0.9813,1e-05,2.6693]
[1780191507895,52.73,74075.74,0.0,0.98129,1e-05,2.67005]
[1780191516958,52.73,74075.89,0.0,0.9813,1e-05,2.66791]
[1780191523000,52.73,74076.0,0.0,0.9813,1e-05,2.66793]
[1780191531056,52.73,74077.2,0.0,0.98132,1e-05,2.66608]
[1780191532063,52.73,74084.79,0.0,0.98143,1e-05,2.65273]
[1780191540119,52.73,74083.73,0.0,0.98141,1e-05,2.65505]
[1780191545154,52.73,74082.4,0.0,0.98139,1e-05,2.65773]
[1780191551196,52.73,74081.88,0.0,0.98138,1e-05,2.65899]
[1780191557238,52.74,74081.84,0.0,0.98137,1e-05,2.65938]
[1780191561266,52.74,74077.05,0.0,0.9813,1e-05,2.66805]
[1780191566301,52.74,74074.48,0.0,0.98126,1e-05,2.67275]
[1780191571336,52.74,74074.43,0.0,0.98128,1e-05,2.67083]
[1780191576371,52.74,74074.59,0.0,0.98128,1e-05,2.6707]
[1780191581406,52.74,74074.62,0.0,0.98128,1e-05,2.67079]
[1780191587466,52.74,74074.67,0.0,0.98127,1e-05,2.67088]
[1780191596529,52.74,74060.8,0.0,0.98107,2e-05,2.69576]
[1780191597536,52.74,74042.68,0.0,0.98079,2e-05,2.72821]
[1780191598543,52.74,74033.63,0.0,0.98065,2e-05,2.74446]
[1780191599550,52.74,74033.54,0.0,0.98065,2e-05,2.74452]
[1780191604588,52.74,74033.6,0.0,0.98066,2e-05,2.74392]
[1780191609893,52.74,74033.64,0.0,0.98066,2e-05,2.74346]
[1780191609946,52.74,74033.64,0.0,0.98066,2e-05,2.74336]
[1780191610398,52.74,74033.64,0.0,0.98066,2e-05,2.74336]
[1780191615665,52.73,74033.45,0.0,0.98067,2e-05,2.74312]
[1780191617679,52.73,74029.24,0.0,0.9806,2e-05,2.75054]
[1780191620079,52.73,74023.14,0.0,0.98051,2e-05,2.76138]
[1780191621707,52.73,74018.67,0.0,0.98044,2e-05,2.76925]
[1780191623721,52.73,74013.33,0.0,0.98036,2e-05,2.77869]
[1780191628756,52.73,74013.11,0.0,0.98037,2e-05,2.77831]
[1780191632362,52.72,74014.26,0.0,0.9804,2e-05,2.77355]
[1780191637820,52.72,74014.73,0.0,0.98042,2e-05,2.77184]
[1780191641847,52.72,74006.45,0.0,0.98029,2e-05,2.7864]
[1780191642854,52.72,73998.42,0.0,0.98017,2e-05,2.80096]
[1780191643861,52.71,73992.04,0.0,0.98007,2e-05,2.81251]
[1780191648896,52.71,73992.06,0.0,0.98008,2e-05,2.81139]
[1780191650909,52.71,74000.41,0.0,0.98021,2e-05,2.79562]
[1780191651917,52.71,74003.77,0.0,0.98027,2e-05,2.78928]
[1780191652924,52.71,74007.19,0.0,0.98032,2e-05,2.78284]
[1780191656952,52.7,74011.52,0.0,0.9804,2e-05,2.77429]
[1780191664001,52.7,74012.11,0.0,0.98041,2e-05,2.77218]
[1780191669036,52.7,74012.6,0.0,0.98043,2e-05,2.77054]
[1780191674071,52.69,74011.85,0.0,0.98042,2e-05,2.77117]
[1780191679106,52.69,74011.37,0.0,0.98042,2e-05,2.7713]
[1780191684141,52.69,74011.34,0.0,0.98043,2e-05,2.77062]
[1780191689176,52.68,74011.29,0.0,0.98043,2e-05,2.76997]
[1780191694211,52.68,74013.72,0.0,0.98049,2e-05,2.76262]
[1780191701260,52.67,74011.47,0.0,0.98046,2e-05,2.7656]
[1780191707302,52.67,74011.77,0.0,0.98048,2e-05,2.7642]
[1780191712337,52.67,74011.68,0.0,0.98048,2e-05,2.76367]
[1780191722409,52.66,74011.7,0.0,0.98049,2e-05,2.76226]
[1780191727444,52.66,74011.75,0.0,0.9805,2e-05,2.76149]
[1780191735500,52.65,74011.75,0.0,0.98051,2e-05,2.76045]
[1780191740535,52.65,74012.55,0.0,0.98053,2e-05,2.75836]
[1780191746577,52.65,74011.9,0.0,0.98052,2e-05,2.75879]
[1780191751612,52.64,74012.17,0.0,0.98055,2e-05,2.75551]
[1780191756649,52.64,74012.61,0.0,0.98056,2e-05,2.75413]
[1780191761684,52.64,74011.82,0.0,0.98055,2e-05,2.75499]
[1780191766719,52.64,74011.87,0.0,0.98055,2e-05,2.75433]
[1780191771756,52.63,74011.24,0.0,0.98055,2e-05,2.7549]
[1780191778805,52.63,74011.31,0.0,0.98056,2e-05,2.75398]
[1780191783840,52.63,74011.32,0.0,0.98056,2e-05,2.75341]
[1780191784847,52.63,74006.04,0.0,0.98048,2e-05,2.76291]
[1780191789882,52.62,74003.39,0.0,0.98045,2e-05,2.76709]
[1780191792903,52.62,73999.23,0.0,0.98038,2e-05,2.7743]
[1780191793910,52.62,73995.36,0.0,0.98033,2e-05,2.78124]
[1780191798945,52.62,73994.5,0.0,0.98032,2e-05,2.78203]
[1780191800959,52.62,73980.74,0.0,0.98011,2e-05,2.80702]
[1780191801966,52.61,73978.73,0.0,0.98008,2e-05,2.81053]
[1780191807001,52.61,73978.97,0.0,0.98009,2e-05,2.80907]
[1780191812035,52.61,73981.47,0.0,0.98015,2e-05,2.80131]
[1780191817982,52.6,73981.59,0.0,0.98016,2e-05,2.80056]
[1780191818078,52.6,73981.64,0.0,0.98016,2e-05,2.79995]
[1780191818429,52.6,73981.64,0.0,0.98016,2e-05,2.79995]
[1780191824120,52.6,73981.62,0.0,0.98017,2e-05,2.79899]
[1780191831171,52.59,73984.79,0.0,0.98023,2e-05,2.79203]
[1780191837213,52.59,73983.68,0.0,0.98022,2e-05,2.79322]
[1780191842248,52.58,73976.22,0.0,0.98011,2e-05,2.80626]
[1780191844262,52.58,73976.02,0.0,0.98011,2e-05,2.80631]
[1780191849297,52.58,73976.75,0.0,0.98013,2e-05,2.80414]
[1780191854334,52.58,73977.03,0.0,0.98014,2e-05,2.80282]
[1780191860374,52.57,73977.05,0.0,0.98014,2e-05,2.80183]
[1780191866416,52.57,73977.36,0.0,0.98016,2e-05,2.80031]
[1780191871450,52.56,73977.32,0.0,0.98018,2e-05,2.79725]
[1780191878499,52.56,73977.83,0.0,0.9802,2e-05,2.79528]
[1780191883535,52.55,73975.78,0.0,0.98017,2e-05,2.7983]
[1780191888570,52.55,73970.23,0.0,0.98009,2e-05,2.80779]
[1780191890587,52.55,73966.48,0.0,0.98003,2e-05,2.81438]
[1780191895622,52.55,73966.47,0.0,0.98004,2e-05,2.81351]
[1780191904688,52.54,73968.09,0.0,0.98008,2e-05,2.8089]
[1780191910731,52.53,73965.45,0.0,0.98005,2e-05,2.81272]
[1780191912745,52.53,73961.07,0.0,0.97998,2e-05,2.82048]
[1780191913752,52.53,73955.4,0.0,0.97989,2e-05,2.83083]
[1780191914759,52.53,73951.09,0.0,0.97982,2e-05,2.83864]
[1780191917780,52.53,73960.91,0.0,0.97999,2e-05,2.81968]
[1780191918787,52.53,73967.98,0.0,0.9801,2e-05,2.80639]
[1780191919794,52.53,73973.13,0.0,0.98018,2e-05,2.79671]
[1780191924829,52.52,73979.77,0.0,0.98029,2e-05,2.78373]
[1780191929864,52.52,73976.95,0.0,0.98025,2e-05,2.78825]
[1780191934901,52.52,73973.49,0.0,0.98022,2e-05,2.79175]
[1780191935908,52.52,73967.59,0.0,0.98013,2e-05,2.80249]
[1780191939936,52.51,73965.02,0.0,0.98009,2e-05,2.80659]
[1780191944975,52.51,73963.06,0.0,0.98007,2e-05,2.80936]
[1780191945982,52.51,73953.6,0.0,0.97992,2e-05,2.82674]
[1780191946989,52.51,73951.85,0.0,0.9799,2e-05,2.8298]
[1780191952024,52.5,73952.19,0.0,0.97991,2e-05,2.82811]
[1780191957059,52.5,73952.22,0.0,0.97992,2e-05,2.82702]
[1780191964126,52.49,73952.27,0.0,0.97993,2e-05,2.82546]
[1780191968154,52.49,73958.6,0.0,0.98004,2e-05,2.81284]
[1780191969161,52.49,73966.24,0.0,0.98016,2e-05,2.79851]
[1780191973190,52.48,73964.45,0.0,0.98014,2e-05,2.80129]
[1780191973236,52.48,73959.09,0.0,0.98006,2e-05,2.81103]
[1780191974197,52.48,73955.01,0.0,0.97999,2e-05,2.8184]
[1780191979232,52.48,73966.29,0.0,0.98018,2e-05,2.79649]
[1780191980239,52.48,73966.74,0.0,0.98019,2e-05,2.79549]
[1780191985274,52.47,73967.01,0.0,0.9802,2e-05,2.79418]
[1780191990309,52.47,73969.36,0.0,0.98024,2e-05,2.78906]
[1780191993330,52.47,73975.71,0.0,0.98036,2e-05,2.77475]
[1780191994337,52.47,73980.01,0.0,0.98043,2e-05,2.76674]
[1780191995344,52.47,73983.66,0.0,0.98049,2e-05,2.75996]
[1780191997358,52.47,73987.62,0.0,0.98055,2e-05,2.75254]
[1780192000379,52.46,73983.11,0.0,0.98048,2e-05,2.76052]
[1780192005414,52.46,73983.61,0.0,0.98049,2e-05,2.75912]
[1780192011456,52.46,73983.26,0.0,0.98049,2e-05,2.75919]
[1780192015484,52.46,73985.46,0.0,0.98053,2e-05,2.75481]
[1780192016491,52.46,73985.94,0.0,0.98054,2e-05,2.75385]
[1780192021526,52.46,73988.06,0.0,0.98057,2e-05,2.74957]
[1780192026561,52.45,73989.48,0.0,0.9806,2e-05,2.74662]
[1780192027568,52.45,73994.15,0.0,0.98067,2e-05,2.73806]
[1780192028575,52.45,73997.9,0.0,0.98073,2e-05,2.73118]
[1780192031596,52.45,73999.61,0.0,0.98076,2e-05,2.72795]
[1780192033611,52.45,74003.77,0.0,0.98082,2e-05,2.7203]
[1780192035624,52.45,74008.8,0.0,0.9809,2e-05,2.71116]
[1780192040659,52.45,74010.39,0.0,0.98092,2e-05,2.70823]
[1780192044687,52.45,74006.93,0.0,0.98087,2e-05,2.7144]
[1780192049722,52.45,74005.69,0.0,0.98085,2e-05,2.71653]
[1780192050729,52.45,74000.91,0.0,0.98078,2e-05,2.72515]
[1780192055764,52.45,74005.92,0.0,0.98087,2e-05,2.7137]
[1780192056771,52.45,74009.6,0.0,0.98093,2e-05,2.70704]
[1780192061806,52.45,74011.9,0.0,0.98096,2e-05,2.70286]
[1780192066841,52.45,74013.84,0.0,0.981,2e-05,2.69843]
[1780192071879,52.45,74013.52,0.0,0.981,2e-05,2.69902]
[1780192073292,52.45,74013.52,0.0,0.981,2e-05,2.69902]
[1780192073393,52.45,74013.43,0.0,0.981,2e-05,2.69919]
[1780192074138,52.45,74013.43,0.0,0.981,2e-05,2.69919]
[1780192079935,52.45,74014.21,0.0,0.98101,2e-05,2.69783]
[1780192080942,52.45,74023.5,0.0,0.98115,2e-05,2.68119]
[1780192081949,52.45,74028.22,0.0,0.98122,2e-05,2.67279]
[1780192086984,52.45,74029.21,0.0,0.98123,2e-05,2.67129]
[1780192092019,52.44,74029.59,0.0,0.98124,2e-05,2.66992]
[1780192098060,52.45,74032.07,0.0,0.98128,1e-05,2.66582]
[1780192101082,52.45,74036.66,0.0,0.98134,1e-05,2.65782]
[1780192106117,52.45,74036.34,0.0,0.98134,1e-05,2.65873]
[1780192111152,52.45,74037.26,0.0,0.98136,1e-05,2.65531]
[1780192113621,52.45,74037.3,0.0,0.98136,1e-05,2.65531]
[1780192123236,52.45,74033.92,0.0,0.9813,1e-05,2.66217]
[1780192133306,52.46,74027.77,0.0,0.98121,2e-05,2.6737]
[1780192136327,52.46,74024.33,0.0,0.98115,2e-05,2.67997]
[1780192141362,52.46,74024.28,0.0,0.98115,2e-05,2.68022]
[1780192146397,52.46,74020.7,0.0,0.9811,2e-05,2.68675]
[1780192152439,52.46,74020.97,0.0,0.9811,2e-05,2.68636]
[1780192157474,52.46,74021.24,0.0,0.9811,2e-05,2.68595]
[1780192162509,52.46,74024.09,0.0,0.98115,2e-05,2.68094]
[1780192167543,52.46,74024.42,0.0,0.98115,2e-05,2.68047]
[1780192170565,52.46,74014.9,0.0,0.98101,2e-05,2.6976]
[1780192171572,52.46,74012.82,0.0,0.98099,2e-05,2.69917]
[1780192176607,52.46,74015.08,0.0,0.98102,2e-05,2.69508]
[1780192181642,52.46,74011.88,0.0,0.98097,2e-05,2.70082]
[1780192185670,52.46,74008.57,0.0,0.98092,2e-05,2.70674]
[1780192189698,52.46,74002.02,0.0,0.98083,2e-05,2.7185]
[1780192191712,52.46,73996.74,0.0,0.98074,2e-05,2.728]
[1780192194183,52.46,73996.42,0.0,0.98074,2e-05,2.72847]
[1780192194261,52.46,73996.42,0.0,0.98074,2e-05,2.72847]
[1780192194733,52.46,73996.85,0.0,0.98075,2e-05,2.72764]
[1780192198760,52.46,74000.96,0.0,0.98081,2e-05,2.71996]
[1780192200779,52.46,74005.89,0.0,0.98089,2e-05,2.71096]
[1780192201786,52.46,74010.17,0.0,0.98095,2e-05,2.70317]
[1780192203800,52.46,74013.62,0.0,0.98101,2e-05,2.69693]
[1780192208835,52.46,74011.3,0.0,0.98097,2e-05,2.70106]
[1780192209842,52.46,74014.92,0.0,0.98103,2e-05,2.69454]
[1780192211856,52.46,74019.03,0.0,0.98109,2e-05,2.68718]
[1780192216891,52.46,74018.22,0.0,0.98108,2e-05,2.68868]
[1780192221924,52.46,74018.24,0.0,0.98108,2e-05,2.68867]
[1780192226961,52.46,74017.96,0.0,0.98107,2e-05,2.68923]
[1780192231995,52.46,74016.71,0.0,0.98107,2e-05,2.68936]
[1780192237031,52.46,74017.16,0.0,0.98107,2e-05,2.6886]
[1780192242066,52.46,74017.23,0.0,0.98107,2e-05,2.68855]
[1780192243266,52.46,74017.23,0.0,0.98107,2e-05,2.68855]
[1780192251129,52.46,74016.15,0.0,0.98106,2e-05,2.69059]
[1780192257174,52.46,74013.83,0.0,0.98102,2e-05,2.69483]
[1780192258182,52.46,74008.82,0.0,0.98095,2e-05,2.70384]
[1780192264224,52.46,74008.15,0.0,0.98094,2e-05,2.70498]
[1780192269258,52.46,74008.16,0.0,0.98094,2e-05,2.70491]
[1780192274294,52.46,74007.07,0.0,0.98092,2e-05,2.70683]
[1780192279331,52.46,74003.75,0.0,0.98087,2e-05,2.71274]
[1780192284366,52.46,74002.86,0.0,0.98086,2e-05,2.71422]
[1780192290408,52.46,74003.44,0.0,0.98087,2e-05,2.71301]
[1780192294436,52.46,73998.39,0.0,0.98081,2e-05,2.71985]
[1780192298464,52.45,73992.62,0.0,0.98072,2e-05,2.73014]
[1780192303499,52.45,73991.91,0.0,0.98071,2e-05,2.73115]
[1780192307527,52.45,73987.81,0.0,0.98065,2e-05,2.73837]
[1780192312562,52.45,73987.74,0.0,0.98065,2e-05,2.73817]
[1780192323639,52.45,73987.77,0.0,0.98066,2e-05,2.73744]
[1780192328675,52.45,73985.43,0.0,0.98062,2e-05,2.74142]
[1780192330689,52.45,73980.99,0.0,0.98055,2e-05,2.74938]
[1780192335724,52.44,73979.45,0.0,0.98053,2e-05,2.75182]
[1780192339752,52.44,73983.05,0.0,0.98059,2e-05,2.74497]
[1780192344787,52.44,73983.43,0.0,0.9806,2e-05,2.74399]
[1780192349822,52.44,73983.98,0.0,0.98061,2e-05,2.74273]
[1780192354857,52.44,73984.65,0.0,0.98064,2e-05,2.73908]
[1780192356163,52.44,73984.21,0.0,0.98063,2e-05,2.73983]
[1780192356871,52.44,73984.2,0.0,0.98063,2e-05,2.73981]
[1780192366941,52.44,73984.04,0.0,0.98063,2e-05,2.73963]
[1780192371975,52.44,73978.73,0.0,0.98055,2e-05,2.7491]
[1780192373990,52.44,73973.99,0.0,0.98048,2e-05,2.75763]
[1780192379025,52.43,73972.53,0.0,0.98046,2e-05,2.75993]
[1780192384060,52.43,73967.65,0.0,0.98039,2e-05,2.76847]
[1780192386996,52.43,73965.49,0.0,0.98036,2e-05,2.77225]
[1780192394129,52.43,73963.31,0.0,0.98033,2e-05,2.77542]
[1780192405206,52.42,73963.81,0.0,0.98035,2e-05,2.77338]
[1780192411249,52.42,73963.46,0.0,0.98036,2e-05,2.77122]
[1780192416284,52.42,73963.7,0.0,0.98037,2e-05,2.77029]
[1780192422326,52.41,73965.84,0.0,0.98041,2e-05,2.76579]
[1780192427361,52.41,73963.77,0.0,0.98038,2e-05,2.76912]
[1780192440451,52.41,73963.89,0.0,0.98039,2e-05,2.7677]
[1780192445489,52.4,73962.2,0.0,0.98037,2e-05,2.77034]
[1780192450524,52.4,73960.13,0.0,0.98034,2e-05,2.77366]
[1780192455559,52.4,73959.13,0.0,0.98033,2e-05,2.77498]
[1780192460594,52.4,73959.07,0.0,0.98033,2e-05,2.77455]
[1780192465629,52.4,73958.4,0.0,0.98033,2e-05,2.77522]
[1780192470664,52.39,73959.12,0.0,0.98034,2e-05,2.77332]
[1780192475699,52.39,73959.6,0.0,0.98037,2e-05,2.76969]
[1780192480734,52.39,73959.49,0.0,0.98037,2e-05,2.76936]
[1780192485769,52.39,73959.71,0.0,0.98038,2e-05,2.76842]
[1780192490804,52.38,73960.34,0.0,0.98039,2e-05,2.76673]
[1780192495839,52.38,73961.01,0.0,0.98041,2e-05,2.765]
[1780192504902,52.38,73961.64,0.0,0.98043,2e-05,2.76295]
[1780192509938,52.37,73967.62,0.0,0.98052,2e-05,2.75149]
[1780192510945,52.37,73971.69,0.0,0.98059,2e-05,2.74396]
[1780192512958,52.37,73972.69,0.0,0.9806,2e-05,2.74198]
[1780192519001,52.37,73971.16,0.0,0.98058,2e-05,2.74437]
[1780192524037,52.37,73971.5,0.0,0.98059,2e-05,2.74342]
[1780192529071,52.37,73968.93,0.0,0.98055,2e-05,2.7478]
[1780192531086,52.37,73966.67,0.0,0.98053,2e-05,2.74961]
[1780192536121,52.37,73964.53,0.0,0.9805,2e-05,2.75308]
[1780192541156,52.36,73964.34,0.0,0.98051,2e-05,2.75303]
[1780192546191,52.36,73964.4,0.0,0.98051,2e-05,2.75253]
[1780192550219,52.36,73960.16,0.0,0.98045,2e-05,2.75997]
[1780192556261,52.36,73959.69,0.0,0.98044,2e-05,2.76028]
[1780192561296,52.36,73958.12,0.0,0.98042,2e-05,2.76267]
[1780192566331,52.35,73957.16,0.0,0.98041,2e-05,2.76389]
[1780192574389,52.35,73955.86,0.0,0.9804,2e-05,2.76539]
[1780192579424,52.35,73954.34,0.0,0.98038,2e-05,2.76757]
[1780192587481,52.34,73954.87,0.0,0.9804,2e-05,2.76566]
[1780192593523,52.34,73955.7,0.0,0.98043,2e-05,2.76126]
[1780192606614,52.33,73955.8,0.0,0.98044,2e-05,2.75961]
[1780192612656,52.33,73955.73,0.0,0.98045,2e-05,2.75903]
[1780192617693,52.33,73955.63,0.0,0.98045,2e-05,2.75861]
[1780192622728,52.32,73950.2,0.0,0.98037,2e-05,2.76797]
[1780192629777,52.32,73953.43,0.0,0.98043,2e-05,2.76112]
[1780192635819,52.32,73957.15,0.0,0.98049,2e-05,2.75365]
[1780192640854,52.31,73959.17,0.0,0.98053,2e-05,2.7495]
[1780192649917,52.31,73958.86,0.0,0.98053,2e-05,2.74927]
[1780192655959,52.31,73959.04,0.0,0.98055,2e-05,2.74623]
[1780192660995,52.31,73959.31,0.0,0.98056,2e-05,2.74535]
[1780192666029,52.31,73965.06,0.0,0.98065,2e-05,2.73451]
[1780192668043,52.31,73961.34,0.0,0.9806,2e-05,2.74119]
[1780192673078,52.3,73961.51,0.0,0.9806,2e-05,2.74059]
[1780192679120,52.3,73961.65,0.0,0.98061,2e-05,2.73999]
[1780192682141,52.3,73956.89,0.0,0.98053,2e-05,2.74853]
[1780192687199,52.3,73955.23,0.0,0.98051,2e-05,2.75123]
[1780192692234,52.3,73955.98,0.0,0.98052,2e-05,2.74952]
[1780192694248,52.3,73952.26,0.0,0.98047,2e-05,2.75621]
[1780192700369,52.3,73951.83,0.0,0.98046,2e-05,2.75662]
[1780192706332,52.29,73952.56,0.0,0.98048,2e-05,2.75468]
[1780192711368,52.29,73952.56,0.0,0.9805,2e-05,2.75214]
[1780192716403,52.29,73955.13,0.0,0.98054,2e-05,2.74713]
[1780192721438,52.29,73955.37,0.0,0.98055,2e-05,2.74641]
[1780192726473,52.29,73955.65,0.0,0.98055,2e-05,2.74562]
[1780192731508,52.29,73955.52,0.0,0.98055,2e-05,2.74559]
[1780192738559,52.28,73955.8,0.0,0.98056,2e-05,2.74469]
[1780192744601,52.28,73957.15,0.0,0.98059,2e-05,2.74192]
[1780192749637,52.28,73956.68,0.0,0.98058,2e-05,2.74252]
[1780192755679,52.28,73956.82,0.0,0.98058,2e-05,2.74196]
[1780192760714,52.28,73956.14,0.0,0.98058,2e-05,2.74294]
[1780192766757,52.28,73955.96,0.0,0.98058,2e-05,2.74295]
[1780192774813,52.28,73954.99,0.0,0.98058,2e-05,2.74211]
[1780192779850,52.27,73952.3,0.0,0.98054,2e-05,2.74674]
[1780192784885,52.27,73952.11,0.0,0.98054,2e-05,2.74679]
[1780192789920,52.27,73951.61,0.0,0.98053,2e-05,2.74742]
[1780192794955,52.27,73953.14,0.0,0.98056,2e-05,2.74435]
[1780192799991,52.27,73953.39,0.0,0.98057,2e-05,2.74363]
[1780192805026,52.27,73951.93,0.0,0.98055,2e-05,2.74604]
[1780192811082,52.27,73955.72,0.0,0.98061,2e-05,2.73879]
[1780192815110,52.27,73959.11,0.0,0.98066,2e-05,2.73244]
[1780192820145,52.27,73962.4,0.0,0.98071,2e-05,2.72632]
[1780192825180,52.27,73963.57,0.0,0.98073,2e-05,2.72407]
[1780192834243,52.26,73962.76,0.0,0.98074,2e-05,2.72219]
[1780192839278,52.26,73963.42,0.0,0.98076,2e-05,2.71994]
[1780192845321,52.25,73963.84,0.0,0.98077,2e-05,2.71906]
[1780192850356,52.25,73964.57,0.0,0.98078,2e-05,2.71761]
[1780192855391,52.25,73966.05,0.0,0.98081,2e-05,2.71479]
[1780192859419,52.25,73969.53,0.0,0.98086,2e-05,2.7084]
[1780192864454,52.25,73968.96,0.0,0.98085,2e-05,2.70938]
[1780192869489,52.25,73969.43,0.0,0.98086,2e-05,2.7085]
[1780192874524,52.25,73968.82,0.0,0.98085,2e-05,2.70961]
[1780192880566,52.25,73967.3,0.0,0.98083,2e-05,2.71237]
[1780192885601,52.25,73966.3,0.0,0.98081,2e-05,2.7142]
[1780192886608,52.25,73960.62,0.0,0.98072,2e-05,2.72453]
[1780192887615,52.25,73955.72,0.0,0.98065,2e-05,2.73344]
[1780192892650,52.25,73956.3,0.0,0.98067,2e-05,2.73003]
[1780192897685,52.25,73955.1,0.0,0.98066,2e-05,2.73206]
[1780192902731,52.25,73955.71,0.0,0.98067,2e-05,2.73075]
[1780192907767,52.25,73956.35,0.0,0.98068,2e-05,2.72937]
[1780192909781,52.25,73961.79,0.0,0.98076,2e-05,2.71939]
[1780192911794,52.25,73966.2,0.0,0.98083,2e-05,2.71134]
[1780192913808,52.25,73971.06,0.0,0.98091,2e-05,2.70252]
[1780192914815,52.25,73974.48,0.0,0.98096,2e-05,2.69634]
[1780192919850,52.25,73971.3,0.0,0.98091,2e-05,2.70223]
[1780192921864,52.25,73967.09,0.0,0.98084,2e-05,2.70988]
[1780192925892,52.25,73960.4,0.0,0.98074,2e-05,2.72204]
[1780192926900,52.25,73954.62,0.0,0.98065,2e-05,2.73255]
[1780192931935,52.25,73953.13,0.0,0.98063,2e-05,2.73505]
[1780192936970,52.25,73954.04,0.0,0.98065,2e-05,2.73313]
[1780192937977,52.25,73957.43,0.0,0.9807,2e-05,2.72689]
[1780192939991,52.25,73964.19,0.0,0.9808,2e-05,2.71451]
[1780192945027,52.25,73964.21,0.0,0.98081,2e-05,2.71438]
[1780192950062,52.25,73966.39,0.0,0.98084,2e-05,2.71033]
[1780192955097,52.25,73966.18,0.0,0.98085,2e-05,2.70848]
[1780192962146,52.25,73964.85,0.0,0.98083,2e-05,2.7108]
[1780192967181,52.24,73960.51,0.0,0.98077,2e-05,2.71861]
[1780192972216,52.24,73958.64,0.0,0.98074,2e-05,2.72186]
[1780192977251,52.24,73959.12,0.0,0.98075,2e-05,2.72082]
[1780192982286,52.24,73964.96,0.0,0.98084,2e-05,2.71005]
[1780192983293,52.24,73971.44,0.0,0.98094,2e-05,2.6983]
[1780192988328,52.24,73972.48,0.0,0.98095,2e-05,2.69646]
[1780192993363,52.24,73975.74,0.0,0.981,2e-05,2.69062]
[1780192996384,52.24,73979.22,0.0,0.98106,2e-05,2.68442]
[1780193002426,52.24,73978.94,0.0,0.98105,2e-05,2.68514]
[1780193007461,52.25,73979.39,0.0,0.98105,2e-05,2.68454]
[1780193012496,52.25,73979.14,0.0,0.98106,2e-05,2.68306]
[1780193017531,52.25,73980.09,0.0,0.98108,2e-05,2.68161]
[1780193022566,52.25,73980.18,0.0,0.98108,2e-05,2.68172]
[1780193027601,52.25,73983.07,0.0,0.98112,2e-05,2.6768]
[1780193032636,52.25,73982.26,0.0,0.9811,2e-05,2.67861]
[1780193037671,52.25,73981.95,0.0,0.98109,2e-05,2.67946]
[1780193044720,52.26,73982.37,0.0,0.9811,2e-05,2.6791]
[1780193050762,52.26,73982.66,0.0,0.9811,2e-05,2.67892]
[1780193056804,52.26,73982.72,0.0,0.9811,2e-05,2.67914]
[1780193061839,52.26,73982.6,0.0,0.98109,2e-05,2.6796]
[1780193067881,52.26,73982.83,0.0,0.98109,2e-05,2.67948]
[1780193072917,52.26,73985.01,0.0,0.98114,2e-05,2.67366]
[1780193077953,52.26,73983.0,0.0,0.98111,2e-05,2.67756]
[1780193083995,52.26,73982.67,0.0,0.9811,2e-05,2.67845]
[1780193089030,52.27,73982.74,0.0,0.9811,2e-05,2.67857]
[1780193094066,52.27,73982.71,0.0,0.9811,2e-05,2.67887]
[1780193100110,52.27,73982.75,0.0,0.98109,2e-05,2.67909]
[1780193105145,52.27,73982.99,0.0,0.9811,2e-05,2.6789]
[1780193110180,52.27,73983.0,0.0,0.98109,2e-05,2.67913]
[1780193113202,52.27,73987.73,0.0,0.98116,2e-05,2.67079]
[1780193114209,52.27,73991.18,0.0,0.98122,2e-05,2.66467]
[1780193119244,52.27,73992.87,0.0,0.98124,2e-05,2.66204]
[1780193122265,52.27,73997.78,0.0,0.98131,2e-05,2.65351]
[1780193123418,52.27,73997.78,0.0,0.98131,2e-05,2.65351]
[1780193129314,52.28,74000.74,0.0,0.98135,2e-05,2.6489]
[1780193138377,52.28,74000.72,0.0,0.98136,2e-05,2.64762]
[1780193145426,52.28,73999.71,0.0,0.98134,2e-05,2.64999]
[1780193150461,52.29,74000.65,0.0,0.98135,2e-05,2.64873]
[1780193160531,52.29,74002.22,0.0,0.98137,2e-05,2.6467]
[1780193161539,52.29,74005.52,0.0,0.98141,1e-05,2.64092]
[1780193166577,52.29,74003.25,0.0,0.98138,2e-05,2.64545]
[1780193169874,52.29,74003.24,0.0,0.98137,2e-05,2.64572]
[1780193170605,52.29,74003.23,0.0,0.98137,2e-05,2.64583]
[1780193175640,52.3,74004.33,0.0,0.98139,2e-05,2.64431]
[1780193180675,52.3,74005.51,0.0,0.9814,1e-05,2.64266]
[1780193185710,52.3,74003.92,0.0,0.98137,2e-05,2.64595]
[1780193191752,52.3,74006.06,0.0,0.98141,1e-05,2.64063]
[1780193196787,52.31,74007.15,0.0,0.98143,1e-05,2.63918]
[1780193201822,52.31,74006.43,0.0,0.98141,1e-05,2.64095]
[1780193212899,52.31,74004.17,0.0,0.98137,2e-05,2.64595]
[1780193217934,52.31,74005.13,0.0,0.98138,2e-05,2.64468]
[1780193222969,52.32,74005.7,0.0,0.98138,2e-05,2.64412]
[1780193224983,52.32,74001.5,0.0,0.98132,2e-05,2.65178]
[1780193225990,52.32,73998.02,0.0,0.98127,2e-05,2.65806]
[1780193231026,52.32,73997.31,0.0,0.98125,2e-05,2.65964]
[1780193236061,52.32,73997.88,0.0,0.98126,2e-05,2.65892]
[1780193241096,52.32,73998.24,0.0,0.98126,2e-05,2.65857]
[1780193246132,52.32,73997.96,0.0,0.98126,2e-05,2.65936]
[1780193253180,52.32,73997.95,0.0,0.98127,2e-05,2.65761]
[1780193258216,52.33,73997.04,0.0,0.98125,2e-05,2.65951]
[1780193263251,52.33,73997.3,0.0,0.98125,2e-05,2.65931]
[1780193268286,52.33,73999.46,0.0,0.98128,2e-05,2.65573]
[1780193273321,52.33,73999.65,0.0,0.98128,2e-05,2.65567]
[1780193278365,52.33,74002.3,0.0,0.98132,2e-05,2.65123]
[1780193283401,52.33,74003.83,0.0,0.98134,2e-05,2.64884]
[1780193288436,52.33,74001.39,0.0,0.9813,2e-05,2.6535]
[1780193292464,52.34,73997.62,0.0,0.98124,2e-05,2.66044]
[1780193297498,52.34,73998.24,0.0,0.98125,2e-05,2.65955]
[1780193303541,52.34,73998.14,0.0,0.98125,2e-05,2.66]
[1780193308575,52.34,74004.3,0.0,0.98134,2e-05,2.64924]
[1780193313619,52.34,74002.7,0.0,0.98133,2e-05,2.64931]
[1780193318654,52.34,74000.81,0.0,0.9813,2e-05,2.65298]
[1780193323689,52.34,74000.54,0.0,0.9813,2e-05,2.65373]
[1780193329730,52.34,74001.35,0.0,0.98131,2e-05,2.65261]
[1780193331745,52.34,74005.55,0.0,0.98137,2e-05,2.64524]
[1780193332753,52.34,74009.55,0.0,0.98143,1e-05,2.6382]
[1780193333760,52.34,74016.76,0.0,0.98153,1e-05,2.62551]
[1780193334767,52.34,74020.45,0.0,0.98159,1e-05,2.61857]
[1780193339802,52.33,74020.66,0.0,0.98161,1e-05,2.61618]
[1780193344837,52.32,74020.68,0.0,0.98163,1e-05,2.61416]
[1780193349872,52.31,74021.11,0.0,0.98165,1e-05,2.61144]
[1780193355917,52.31,74020.8,0.0,0.98166,1e-05,2.61071]
[1780193360365,52.31,74019.92,0.0,0.98164,1e-05,2.61267]
[1780193365987,52.31,74019.24,0.0,0.98162,1e-05,2.6148]
[1780193372029,52.32,74020.06,0.0,0.98164,1e-05,2.61204]
[1780193373036,52.32,74013.2,0.0,0.98154,1e-05,2.62429]
[1780193376057,52.32,74011.46,0.0,0.98151,1e-05,2.62784]
[1780193379078,52.32,74003.48,0.0,0.98139,2e-05,2.64233]
[1780193380085,52.32,73999.31,0.0,0.98132,2e-05,2.64984]
[1780193384070,52.32,73999.24,0.0,0.98132,2e-05,2.65018]
[1780193389148,52.32,73998.66,0.0,0.98131,2e-05,2.65164]
[1780193395190,52.32,73998.82,0.0,0.98131,2e-05,2.65175]
[1780193400227,52.33,73998.59,0.0,0.9813,2e-05,2.65249]
[1780193405261,52.33,74002.76,0.0,0.98136,2e-05,2.6454]
[1780193410297,52.33,74003.13,0.0,0.98136,2e-05,2.64514]
[1780193415332,52.33,74003.41,0.0,0.98137,2e-05,2.64506]
[1780193421374,52.33,74003.28,0.0,0.98136,2e-05,2.6458]
[1780193425402,52.34,74009.64,0.0,0.98145,1e-05,2.63486]
[1780193430438,52.34,74012.35,0.0,0.98149,1e-05,2.63062]
[1780193435473,52.34,74012.56,0.0,0.9815,1e-05,2.62869]
[1780193439501,52.34,74017.11,0.0,0.98156,1e-05,2.62113]
[1780193444536,52.35,74017.12,0.0,0.98156,1e-05,2.62178]
[1780193449571,52.35,74016.34,0.0,0.98154,1e-05,2.6238]
[1780193454606,52.35,74014.05,0.0,0.9815,1e-05,2.62846]
[1780193459641,52.36,74014.02,0.0,0.9815,1e-05,2.62909]
[1780193464677,52.36,74015.18,0.0,0.98151,1e-05,2.62762]
[1780193470721,52.36,74015.34,0.0,0.98151,1e-05,2.62803]
[1780193475757,52.36,74016.5,0.0,0.98152,1e-05,2.62655]
[1780193480793,52.37,74025.18,0.0,0.98164,1e-05,2.61181]
[1780193481800,52.37,74029.95,0.0,0.98171,1e-05,2.60357]
[1780193485827,52.37,74032.4,0.0,0.98174,1e-05,2.59992]
[1780193490863,52.37,74034.03,0.0,0.98176,1e-05,2.59793]
[1780193491713,52.37,74034.03,0.0,0.98176,1e-05,2.59793]
[1780193496905,52.38,74032.38,0.0,0.98174,1e-05,2.59973]
[1780193501943,52.38,74033.33,0.0,0.98175,1e-05,2.59893]
[1780193502951,52.38,74043.09,0.0,0.98189,1e-05,2.58203]
[1780193503958,52.38,74046.18,0.0,0.98193,1e-05,2.57685]
[1780193508993,52.39,74048.87,0.0,0.98196,1e-05,2.57323]
[1780193517051,52.4,74048.38,0.0,0.98194,1e-05,2.57576]
[1780193522085,52.4,74050.68,0.0,0.98197,1e-05,2.5728]
[1780193527121,52.41,74052.73,0.0,0.98199,1e-05,2.5703]
[1780193528966,52.41,74052.73,0.0,0.98199,1e-05,2.5703]
[1780193529067,52.41,74051.98,0.0,0.98198,1e-05,2.57203]
[1780193534170,52.41,74053.26,0.0,0.98199,1e-05,2.57086]
[1780193539205,52.42,74054.38,0.0,0.98199,1e-05,2.57]
[1780193544240,52.43,74055.35,0.0,0.982,1e-05,2.56962]
[1780193549275,52.43,74057.17,0.0,0.98201,1e-05,2.5676]
[1780193554310,52.44,74057.62,0.0,0.98202,1e-05,2.5659]
[1780193559345,52.44,74058.74,0.0,0.98203,1e-05,2.56519]
[1780193564381,52.45,74056.5,0.0,0.98199,1e-05,2.57031]
[1780193569416,52.45,74059.06,0.0,0.98201,1e-05,2.56708]
[1780193570423,52.46,74062.86,0.0,0.98207,1e-05,2.56075]
[1780193575459,52.46,74059.48,0.0,0.98201,1e-05,2.56792]
[1780193580494,52.47,74060.39,0.0,0.98201,1e-05,2.56762]
[1780193585529,52.47,74060.74,0.0,0.98201,1e-05,2.56829]
[1780193590564,52.48,74060.04,0.0,0.98198,1e-05,2.57077]
[1780193595599,52.49,74059.23,0.0,0.98196,1e-05,2.57342]
[1780193601641,52.49,74059.89,0.0,0.98196,1e-05,2.57377]
[1780193606676,52.5,74060.45,0.0,0.98196,1e-05,2.57403]
[1780193611711,52.5,74060.39,0.0,0.98196,1e-05,2.57324]
[1780193616746,52.51,74060.0,0.0,0.98195,1e-05,2.57515]
[1780193621780,52.52,74060.5,0.0,0.98194,1e-05,2.57549]
[1780193627823,52.52,74060.37,0.0,0.98193,1e-05,2.57713]
[1780193630009,52.52,74059.57,0.0,0.98192,1e-05,2.57875]
[1780193635879,52.53,74057.43,0.0,0.98187,1e-05,2.58404]
[1780193640914,52.54,74057.1,0.0,0.98186,1e-05,2.58568]
[1780193646956,52.54,74056.33,0.0,0.98184,1e-05,2.58827]
[1780193650984,52.55,74059.78,0.0,0.98188,1e-05,2.5831]
[1780193656038,52.55,74060.82,0.0,0.98189,1e-05,2.58235]
[1780193662079,52.56,74062.09,0.0,0.98189,1e-05,2.5814]
[1780193666827,52.56,74062.22,0.0,0.98189,1e-05,2.58179]
[1780193672150,52.57,74064.36,0.0,0.98192,1e-05,2.57741]
[1780193679199,52.57,74061.95,0.0,0.98188,1e-05,2.58305]
[1780193684234,52.58,74062.2,0.0,0.98187,1e-05,2.58365]
[1780193689269,52.58,74063.44,0.0,0.98188,1e-05,2.58254]
[1780193694304,52.59,74063.6,0.0,0.98188,1e-05,2.58333]
[1780193699339,52.59,74063.45,0.0,0.98186,1e-05,2.58466]
[1780193704374,52.6,74063.71,0.0,0.98186,1e-05,2.58526]
[1780193710417,52.61,74063.33,0.0,0.98184,1e-05,2.58741]
[1780193715452,52.59,74064.12,0.0,0.98188,1e-05,2.58246]
[1780193718543,52.58,74074.16,0.0,0.98204,1e-05,2.56365]
[1780193719522,52.57,74091.4,0.0,0.9823,1e-05,2.53211]
[1780193720529,52.57,74109.96,0.0,0.98258,1e-05,2.49937]
[1780193721536,52.56,74118.0,0.0,0.9827,1e-05,2.4847]
[1780193722543,52.56,74126.32,0.0,0.98282,1e-05,2.46966]
[1780193723550,52.55,74125.25,0.0,0.98282,1e-05,2.47045]
[1780193728585,52.54,74127.54,0.0,0.98287,1e-05,2.4639]
[1780193730602,52.54,74118.55,0.0,0.98274,1e-05,2.47985]
[1780193731609,52.55,74117.35,0.0,0.98273,1e-05,2.48019]
[1780193733623,52.55,74112.5,0.0,0.98266,1e-05,2.48914]
[1780193735637,52.55,74110.94,0.0,0.98263,1e-05,2.49251]
[1780193737651,52.56,74107.51,0.0,0.98258,1e-05,2.49904]
[1780193741574,52.56,74105.61,0.0,0.98254,1e-05,2.50331]
[1780193742056,52.56,74105.61,0.0,0.98254,1e-05,2.50331]
[1780193742070,52.56,74105.61,0.0,0.98254,1e-05,2.50365]
[1780193746714,52.57,74112.15,0.0,0.98262,1e-05,2.49428]
[1780193749310,52.57,74114.53,0.0,0.98265,1e-05,2.49061]
[1780193756785,52.59,74113.71,0.0,0.98261,1e-05,2.49522]
[1780193761820,52.6,74115.07,0.0,0.98261,1e-05,2.49463]
[1780193764841,52.58,74109.67,0.0,0.98256,1e-05,2.50055]
[1780193768869,52.56,74104.62,0.0,0.98253,1e-05,2.50475]
[1780193773904,52.53,74101.02,0.0,0.98252,1e-05,2.50538]
[1780193777932,52.51,74105.57,0.0,0.98262,1e-05,2.49327]
[1780193781960,52.49,74102.3,0.0,0.98261,1e-05,2.49452]
[1780193786995,52.47,74102.27,0.0,0.98265,1e-05,2.48918]
[1780193790017,52.45,74106.36,0.0,0.98274,1e-05,2.47906]
[1780193795052,52.43,74104.15,0.0,0.98276,1e-05,2.47548]
[1780193799080,52.41,74097.32,0.0,0.9827,1e-05,2.48283]
[1780193803108,52.38,74093.44,0.0,0.98268,1e-05,2.48516]
[1780193808143,52.36,74085.93,0.0,0.98262,1e-05,2.49261]
[1780193809150,52.35,74081.78,0.0,0.98257,1e-05,2.49859]
[1780193812170,52.34,74074.83,0.0,0.9825,1e-05,2.50718]
[1780193817206,52.31,74072.76,0.0,0.98251,1e-05,2.50523]
[1780193822241,52.29,74074.34,0.0,0.98258,1e-05,2.4971]
[1780193827275,52.26,74072.88,0.0,0.9826,1e-05,2.49424]
[1780193832311,52.23,74072.72,0.0,0.98264,1e-05,2.4892]
[1780193837346,52.21,74072.27,0.0,0.98268,1e-05,2.48472]
[1780193842383,52.18,74080.42,0.0,0.98284,1e-05,2.46572]
[1780193844323,52.18,74081.5,0.0,0.98286,1e-05,2.46288]
[1780193852452,52.14,74086.98,0.0,0.98302,1e-05,2.4427]
[1780193858495,52.11,74083.79,0.0,0.98303,1e-05,2.44227]
[1780193859501,52.1,74076.58,0.0,0.98293,1e-05,2.45344]
[1780193860509,52.1,74072.04,0.0,0.98288,1e-05,2.46014]
[1780193862523,52.09,74070.58,0.0,0.98287,1e-05,2.46063]
[1780193867558,52.07,74070.11,0.0,0.98291,1e-05,2.45646]
[1780193871586,52.04,74073.97,0.0,0.983,1e-05,2.44506]
[1780193876621,52.02,74071.7,0.0,0.98301,1e-05,2.4441]
[1780193881901,52.0,74072.02,0.0,0.98304,1e-05,2.43973]
[1780193887698,51.97,74072.14,0.0,0.9831,1e-05,2.43295]
[1780193892733,51.95,74080.06,0.0,0.98325,1e-05,2.41505]
[1780193894747,51.94,74084.04,0.0,0.98332,1e-05,2.40662]
[1780193895755,51.93,74087.89,0.0,0.98338,1e-05,2.39933]
[1780193896762,51.93,74091.39,0.0,0.98343,1e-05,2.39265]
[1780193898776,51.92,74094.87,0.0,0.98349,1e-05,2.38518]
[1780193900794,51.91,74123.66,0.0,0.98389,1e-05,2.33623]
[1780193901801,51.91,74140.79,0.0,0.98413,1e-05,2.30771]
[1780193902808,51.91,74138.97,0.0,0.98411,1e-05,2.30996]
[1780193906835,51.89,74134.04,0.0,0.98407,1e-05,2.31513]
[1780193907843,51.89,74125.67,0.0,0.98396,1e-05,2.328]
[1780193908850,51.89,74121.78,0.0,0.98391,1e-05,2.3336]
[1780193909513,51.89,74121.78,0.0,0.98391,1e-05,2.3336]
[1780193909995,51.89,74121.78,0.0,0.98391,1e-05,2.3336]
[1780193909998,51.88,74121.34,0.0,0.98391,1e-05,2.33357]
[1780193915899,51.86,74118.17,0.0,0.98392,1e-05,2.3323]
[1780193920934,51.84,74116.54,0.0,0.98393,1e-05,2.33125]
[1780193923955,51.83,74113.28,0.0,0.9839,1e-05,2.33435]
[1780193925971,51.82,74109.16,0.0,0.98386,1e-05,2.33958]
[1780193931006,51.8,74108.34,0.0,0.98388,1e-05,2.33715]
[1780193936043,51.79,74108.68,0.0,0.98391,1e-05,2.33289]
[1780193940071,51.77,74112.3,0.0,0.98399,1e-05,2.32408]
[1780193944103,51.76,74108.62,0.0,0.98396,1e-05,2.32721]
[1780193949138,51.74,74107.53,0.0,0.98397,1e-05,2.32539]
[1780193952159,51.73,74103.87,0.0,0.98394,1e-05,2.3292]
[1780193957194,51.71,74100.67,0.0,0.98393,1e-05,2.3308]
[1780193962229,51.69,74099.12,0.0,0.98394,1e-05,2.32969]
[1780193968271,51.67,74097.42,0.0,0.98395,1e-05,2.32811]
[1780193973307,51.65,74094.18,0.0,0.98395,1e-05,2.3278]
[1780193974314,51.65,74087.81,0.0,0.98387,1e-05,2.3375]
[1780193979349,51.63,74086.75,0.0,0.98388,1e-05,2.33555]
[1780193984384,51.61,74083.55,0.0,0.98387,1e-05,2.33711]
[1780193990426,51.59,74082.14,0.0,0.98389,1e-05,2.33499]
[1780193993447,51.58,74076.09,0.0,0.98382,1e-05,2.34271]
[1780193999489,51.56,74074.1,0.0,0.98383,1e-05,2.34148]
[1780194002510,51.55,74068.67,0.0,0.98378,1e-05,2.34819]
[1780194004526,51.54,74062.46,0.0,0.98371,1e-05,2.35693]
[1780194009561,51.52,74063.08,0.0,0.98374,1e-05,2.35206]
[1780194014596,51.5,74065.93,0.0,0.98381,1e-05,2.34358]
[1780194017617,51.49,74057.29,0.0,0.98371,1e-05,2.35562]
[1780194019631,51.49,74054.45,0.0,0.98369,1e-05,2.35881]
[1780194024666,51.47,74054.22,0.0,0.98372,1e-05,2.35535]
[1780194029702,51.46,74053.97,0.0,0.98373,1e-05,2.35375]
[1780194034738,51.46,74053.97,0.0,0.98374,1e-05,2.35243]
[1780194036752,51.46,74050.59,0.0,0.98369,1e-05,2.3583]
[1780194037823,51.46,74050.59,0.0,0.98369,1e-05,2.3583]
[1780194037923,51.46,74049.39,0.0,0.98367,1e-05,2.36054]
[1780194040780,51.46,74045.99,0.0,0.98363,1e-05,2.36565]
[1780194045815,51.46,74048.75,0.0,0.98366,1e-05,2.36163]
[1780194050850,51.47,74046.35,0.0,0.98362,1e-05,2.36621]
[1780194056892,51.47,74045.55,0.0,0.98361,1e-05,2.36821]
[1780194058906,51.47,74040.05,0.0,0.98353,1e-05,2.37758]
[1780194061927,51.47,74043.37,0.0,0.98357,1e-05,2.37233]
[1780194066962,51.47,74040.29,0.0,0.98353,1e-05,2.37796]
[1780194071997,51.48,74039.37,0.0,0.98351,1e-05,2.37996]
[1780194079087,51.48,74035.37,0.0,0.98345,1e-05,2.38731]
[1780194084088,51.48,74037.84,0.0,0.98348,1e-05,2.38357]
[1780194089123,51.48,74039.42,0.0,0.9835,1e-05,2.38139]
[1780194094158,51.49,74039.89,0.0,0.98352,1e-05,2.37903]
[1780194100200,51.49,74039.46,0.0,0.9835,1e-05,2.38026]
[1780194105235,51.49,74042.43,0.0,0.98354,1e-05,2.37574]
[1780194114298,51.49,74042.49,0.0,0.98355,1e-05,2.37465]
[1780194117319,51.47,74047.46,0.0,0.98364,1e-05,2.36397]
[1780194118326,51.47,74050.7,0.0,0.98369,1e-05,2.35781]
[1780194124368,51.45,74050.41,0.0,0.98372,1e-05,2.35458]
[1780194129403,51.45,74050.51,0.0,0.98372,1e-05,2.35417]
[1780194136452,51.43,74050.62,0.0,0.98376,1e-05,2.34868]
[1780194139474,51.41,74044.92,0.0,0.9837,1e-05,2.35587]
[1780194140481,51.41,74037.89,0.0,0.98361,1e-05,2.36679]
[1780194142495,51.4,74035.63,0.0,0.9836,1e-05,2.36898]
[1780194147543,51.39,74027.05,0.0,0.9835,1e-05,2.38028]
[1780194148550,51.39,74025.53,0.0,0.98348,1e-05,2.38291]
[1780194153585,51.39,74026.85,0.0,0.98351,1e-05,2.37913]
[1780194158621,51.39,74027.72,0.0,0.98352,1e-05,2.37814]
[1780194159627,51.39,74031.98,0.0,0.98357,1e-05,2.37112]
[1780194164662,51.39,74034.09,0.0,0.98361,1e-05,2.36727]
[1780194169697,51.37,74037.24,0.0,0.98368,1e-05,2.35818]
[1780194174732,51.35,74039.05,0.0,0.98374,1e-05,2.35142]
[1780194180774,51.33,74039.8,0.0,0.98378,1e-05,2.34572]
[1780194185809,51.32,74038.17,0.0,0.98379,1e-05,2.34476]
[1780194190844,51.3,74039.8,0.0,0.98384,1e-05,2.33843]
[1780194193865,51.29,74045.34,0.0,0.98393,1e-05,2.32714]
[1780194198900,51.28,74045.35,0.0,0.98395,1e-05,2.32545]
[1780194203935,51.28,74047.14,0.0,0.98396,1e-05,2.32354]
[1780194209977,51.29,74048.38,0.0,0.98397,1e-05,2.32297]
[1780194215012,51.3,74045.57,0.0,0.98393,1e-05,2.32664]
[1780194220062,51.3,74039.4,0.0,0.98384,1e-05,2.33783]
[1780194225096,51.31,74037.5,0.0,0.98381,1e-05,2.34187]
[1780194230131,51.31,74037.2,0.0,0.9838,1e-05,2.34325]
[1780194237730,51.31,74037.54,0.0,0.9838,1e-05,2.34286]
[1780194245236,51.32,74039.16,0.0,0.9838,1e-05,2.34266]
[1780194250271,51.33,74039.08,0.0,0.98379,1e-05,2.34369]
[1780194255307,51.33,74038.9,0.0,0.98378,1e-05,2.34487]
[1780194261349,51.34,74039.16,0.0,0.98378,1e-05,2.34549]
[1780194266384,51.35,74038.87,0.0,0.98375,1e-05,2.34886]
[1780194268398,51.36,74043.8,0.0,0.98381,1e-05,2.34205]
[1780194273433,51.37,74043.79,0.0,0.98379,1e-05,2.34346]
[1780194278468,51.39,74043.77,0.0,0.98377,1e-05,2.34687]
[1780194282496,51.4,74039.74,0.0,0.98369,1e-05,2.35621]
[1780194283503,51.41,74036.52,0.0,0.98364,1e-05,2.36221]
[1780194288538,51.41,74038.02,0.0,0.98365,1e-05,2.3609]
[1780194293573,51.42,74038.39,0.0,0.98365,1e-05,2.36096]
[1780194298608,51.42,74038.02,0.0,0.98364,1e-05,2.36224]
[1780194303643,51.42,74035.82,0.0,0.98361,1e-05,2.36654]
[1780194304650,51.42,74032.02,0.0,0.98355,1e-05,2.37299]
[1780194306664,51.42,74026.95,0.0,0.98348,1e-05,2.38167]
[1780194311699,51.43,74024.84,0.0,0.98344,1e-05,2.38615]
[1780194314720,51.43,74021.26,0.0,0.98339,1e-05,2.3924]
[1780194317741,51.43,74016.53,0.0,0.98333,1e-05,2.40055]
[1780194320762,51.43,74019.92,0.0,0.98337,1e-05,2.39503]
[1780194325798,51.43,74017.53,0.0,0.98334,1e-05,2.39939]
[1780194331840,51.43,74009.39,0.0,0.98323,1e-05,2.41143]
[1780194333868,51.43,74005.66,0.0,0.98318,1e-05,2.41781]
[1780194335880,51.43,74001.67,0.0,0.98312,1e-05,2.42461]
[1780194336887,51.43,74005.43,0.0,0.98318,1e-05,2.41825]
[1780194338901,51.44,74009.01,0.0,0.98323,1e-05,2.41224]
[1780194340048,51.44,74011.26,0.0,0.98326,1e-05,2.40847]
[1780194340171,51.44,74011.26,0.0,0.98326,1e-05,2.40847]
[1780194340917,51.44,74012.21,0.0,0.98327,1e-05,2.4069]
[1780194346959,51.44,74009.73,0.0,0.98323,1e-05,2.41132]
[1780194347966,51.44,74002.57,0.0,0.98313,1e-05,2.42347]
[1780194349980,51.44,74001.68,0.0,0.98312,1e-05,2.42502]
[1780194351994,51.44,73998.2,0.0,0.98307,1e-05,2.43093]
[1780194357253,51.44,73998.44,0.0,0.98307,1e-05,2.43049]
[1780194364078,51.44,73997.97,0.0,0.98307,1e-05,2.43119]
[1780194365085,51.44,73991.37,0.0,0.98297,1e-05,2.44243]
[1780194366092,51.44,73987.42,0.0,0.98291,1e-05,2.44968]
[1780194367099,51.44,73987.14,0.0,0.9829,1e-05,2.45111]
[1780194368106,51.45,73981.4,0.0,0.98282,1e-05,2.46141]
[1780194370121,51.45,73978.67,0.0,0.98278,1e-05,2.46647]
[1780194372133,51.45,73983.76,0.0,0.98284,1e-05,2.45861]
[1780194377169,51.45,73983.44,0.0,0.98283,1e-05,2.45988]
[1780194380190,51.46,73988.29,0.0,0.98289,1e-05,2.45292]
[1780194381197,51.46,73993.53,0.0,0.98296,1e-05,2.44391]
[1780194386232,51.46,73992.9,0.0,0.98296,1e-05,2.44482]
[1780194387688,51.46,73992.9,0.0,0.98296,1e-05,2.44482]
[1780194393281,51.46,73995.26,0.0,0.983,1e-05,2.43852]
[1780194396302,51.46,73999.51,0.0,0.98307,1e-05,2.43124]
[1780194398316,51.46,74003.54,0.0,0.98312,1e-05,2.42439]
[1780194402344,51.46,74007.19,0.0,0.98317,1e-05,2.41821]
[1780194406375,51.46,74002.83,0.0,0.98311,1e-05,2.42563]
[1780194407382,51.46,73999.24,0.0,0.98306,1e-05,2.43172]
[1780194412418,51.47,73998.53,0.0,0.98304,1e-05,2.43485]
[1780194417453,51.47,73997.69,0.0,0.98302,1e-05,2.43614]
[1780194421481,51.47,74001.73,0.0,0.98308,1e-05,2.42914]
[1780194422488,51.47,74005.68,0.0,0.98314,1e-05,2.42242]
[1780194427523,51.47,74006.27,0.0,0.98315,1e-05,2.42138]
[1780194430544,51.47,74009.64,0.0,0.98319,1e-05,2.41567]
[1780194435579,51.47,74010.58,0.0,0.98321,1e-05,2.41413]
[1780194436586,51.47,74005.19,0.0,0.98313,1e-05,2.42326]
[1780194438604,51.47,74000.68,0.0,0.98307,1e-05,2.4309]
[1780194439609,51.47,73993.12,0.0,0.98296,1e-05,2.44375]
[1780194440616,51.47,73987.01,0.0,0.98287,1e-05,2.45415]
[1780194442371,51.47,73987.05,0.0,0.98288,1e-05,2.45402]
[1780194442630,51.47,73986.82,0.0,0.98287,1e-05,2.45436]
[1780194447666,51.46,73985.44,0.0,0.98286,1e-05,2.45641]
[1780194452701,51.47,73984.75,0.0,0.98285,1e-05,2.45677]
[1780194457736,51.47,73982.34,0.0,0.98282,1e-05,2.4606]
[1780194460757,51.47,73978.96,0.0,0.98277,1e-05,2.4662]
[1780194461495,51.47,73978.96,0.0,0.98277,1e-05,2.4662]
[1780194461764,51.47,73978.75,0.0,0.98277,1e-05,2.46649]
[1780194463778,51.47,73973.8,0.0,0.9827,1e-05,2.47486]
[1780194464785,51.47,73970.12,0.0,0.98265,1e-05,2.48112]
[1780194469820,51.46,73968.38,0.0,0.98263,1e-05,2.48365]
[1780194473848,51.46,73964.92,0.0,0.98258,1e-05,2.48924]
[1780194478883,51.46,73966.42,0.0,0.9826,1e-05,2.4861]
[1780194479890,51.46,73970.55,0.0,0.98267,1e-05,2.47886]
[1780194484925,51.46,73973.0,0.0,0.9827,1e-05,2.47422]
[1780194490967,51.45,73972.9,0.0,0.98271,1e-05,2.4739]
[1780194497009,51.45,73972.45,0.0,0.9827,1e-05,2.4742]
[1780194501037,51.45,73968.38,0.0,0.98265,1e-05,2.4809]
[1780194502044,51.45,73961.02,0.0,0.98254,1e-05,2.49355]
[1780194503051,51.45,73950.04,0.0,0.98238,1e-05,2.51253]
[1780194504064,51.45,73946.54,0.0,0.98233,1e-05,2.5185]
[1780194508092,51.46,73941.38,0.0,0.98225,1e-05,2.529]
[1780194510106,51.46,73934.41,0.0,0.98214,1e-05,2.54143]
[1780194511113,51.46,73926.22,0.0,0.98203,1e-05,2.55412]
[1780194513127,51.46,73930.59,0.0,0.98209,1e-05,2.54703]
[1780194515141,51.46,73935.77,0.0,0.98217,1e-05,2.53749]
[1780194516716,51.46,73935.77,0.0,0.98217,1e-05,2.53749]
[1780194516818,51.46,73936.6,0.0,0.98219,1e-05,2.53564]
[1780194517155,51.46,73929.26,0.0,0.98208,1e-05,2.54856]
[1780194518162,51.46,73919.21,0.0,0.98193,1e-05,2.56616]
[1780194519177,51.46,73912.48,0.0,0.98183,2e-05,2.57791]
[1780194520178,51.46,73910.02,0.0,0.98179,2e-05,2.58257]
[1780194521185,51.46,73906.31,0.0,0.98173,2e-05,2.58946]
[1780194522192,51.46,73901.04,0.0,0.98165,2e-05,2.59914]
[1780194524207,51.46,73899.2,0.0,0.98162,2e-05,2.60291]
[1780194526220,51.46,73903.2,0.0,0.98168,2e-05,2.59619]
[1780194527227,51.47,73907.29,0.0,0.98174,2e-05,2.5891]
[1780194528379,51.47,73907.29,0.0,0.98174,2e-05,2.5891]
[1780194532268,51.47,73902.83,0.0,0.98166,2e-05,2.5983]
[1780194536945,51.47,73902.66,0.0,0.98166,2e-05,2.5986]
[1780194536980,51.47,73902.56,0.0,0.98165,2e-05,2.59901]
[1780194539674,51.47,73899.7,0.0,0.98161,2e-05,2.6046]
[1780194548381,51.48,73896.37,0.0,0.98154,2e-05,2.61286]
[1780194549388,51.49,73889.83,0.0,0.98144,2e-05,2.62485]
[1780194552416,51.49,73893.99,0.0,0.98149,2e-05,2.61793]
[1780194553423,51.49,73900.4,0.0,0.98159,2e-05,2.60662]
[1780194556444,51.49,73896.54,0.0,0.98153,2e-05,2.61421]
[1780194559465,51.5,73892.91,0.0,0.98146,2e-05,2.62138]
[1780194563493,51.5,73888.42,0.0,0.98139,2e-05,2.63026]
[1780194568528,51.5,73888.27,0.0,0.98138,2e-05,2.63143]
[1780194571549,51.51,73893.04,0.0,0.98146,2e-05,2.62123]
[1780194572556,51.51,73897.09,0.0,0.98152,2e-05,2.61413]
[1780194577591,51.51,73896.69,0.0,0.98151,2e-05,2.61592]
[1780194579604,51.51,73892.64,0.0,0.98144,2e-05,2.62364]
[1780194580612,51.51,73888.28,0.0,0.98137,2e-05,2.63171]
[1780194582626,51.52,73884.29,0.0,0.98131,2e-05,2.63928]
[1780194583633,51.52,73876.62,0.0,0.98119,2e-05,2.65338]
[1780194584640,51.52,73870.23,0.0,0.98109,2e-05,2.66516]
[1780194590683,51.52,73870.42,0.0,0.98109,2e-05,2.66558]
[1780194592717,51.52,73865.34,0.0,0.98101,2e-05,2.67511]
[1780194597754,51.52,73865.21,0.0,0.981,2e-05,2.67588]
[1780194598432,51.52,73865.21,0.0,0.981,2e-05,2.67588]
[1780194598761,51.52,73864.99,0.0,0.98099,2e-05,2.67639]
[1780194603796,51.53,73864.65,0.0,0.98098,2e-05,2.67758]
[1780194608833,51.53,73869.44,0.0,0.98105,2e-05,2.6694]
[1780194609840,51.53,73873.72,0.0,0.98112,2e-05,2.66171]
[1780194614875,51.53,73874.58,0.0,0.98113,2e-05,2.66085]
[1780194617896,51.54,73878.68,0.0,0.98119,2e-05,2.6538]
[1780194622931,51.54,73880.02,0.0,0.9812,2e-05,2.65208]
[1780194625952,51.54,73874.6,0.0,0.98111,2e-05,2.66236]
[1780194630987,51.54,73873.45,0.0,0.98109,2e-05,2.66508]
[1780194636022,51.55,73879.67,0.0,0.9812,2e-05,2.6522]
[1780194641057,51.55,73882.94,0.0,0.98124,2e-05,2.64698]
[1780194646093,51.55,73882.36,0.0,0.98123,2e-05,2.64881]
[1780194651128,51.55,73882.12,0.0,0.98122,2e-05,2.64907]
[1780194652277,51.55,73882.12,0.0,0.98122,2e-05,2.64907]
[1780194652379,51.55,73882.16,0.0,0.98122,2e-05,2.64915]
[1780194658177,51.56,73882.52,0.0,0.98122,2e-05,2.64939]
[1780194659184,51.56,73887.38,0.0,0.9813,2e-05,2.64073]
[1780194660191,51.56,73892.49,0.0,0.98137,2e-05,2.63165]
[1780194665226,51.56,73891.5,0.0,0.98135,2e-05,2.63433]
[1780194668288,51.57,73909.2,0.0,0.98162,2e-05,2.60303]
[1780194670304,51.57,73906.56,0.0,0.98157,2e-05,2.60817]
[1780194672317,51.56,73902.2,0.0,0.98151,2e-05,2.6154]
[1780194677352,51.56,73903.64,0.0,0.98155,2e-05,2.61086]
[1780194682388,51.55,73901.26,0.0,0.98153,2e-05,2.61358]
[1780194685408,51.54,73897.01,0.0,0.98147,2e-05,2.62028]
[1780194690443,51.54,73894.62,0.0,0.98144,2e-05,2.62345]
[1780194694471,51.53,73891.38,0.0,0.98142,2e-05,2.6258]
[1780194697492,51.53,73881.38,0.0,0.98127,2e-05,2.64286]
[1780194698499,51.53,73876.19,0.0,0.98119,2e-05,2.65262]
[1780194699506,51.53,73870.63,0.0,0.98111,2e-05,2.66235]
[1780194700513,51.53,73863.93,0.0,0.981,2e-05,2.67471]
[1780194701520,51.53,73859.61,0.0,0.98093,2e-05,2.68273]
[1780194702527,51.53,73864.18,0.0,0.981,2e-05,2.67444]
[1780194703534,51.53,73873.63,0.0,0.98115,2e-05,2.65729]
[1780194704541,51.53,73878.11,0.0,0.98122,2e-05,2.64874]
[1780194708570,51.52,73881.4,0.0,0.98129,2e-05,2.64126]
[1780194713604,51.51,73876.7,0.0,0.98123,2e-05,2.64795]
[1780194715921,51.51,73873.39,0.0,0.98118,2e-05,2.65319]
[1780194721661,51.5,73872.52,0.0,0.98119,2e-05,2.65243]
[1780194723676,51.49,73864.68,0.0,0.98108,2e-05,2.66594]
[1780194725690,51.49,73862.76,0.0,0.98105,2e-05,2.66862]
[1780194730724,51.48,73862.78,0.0,0.98107,2e-05,2.66652]
[1780194735760,51.47,73862.68,0.0,0.98109,2e-05,2.66427]
[1780194740795,51.46,73862.75,0.0,0.98111,2e-05,2.66216]
[1780194745830,51.45,73858.64,0.0,0.98105,2e-05,2.66824]
[1780194748431,51.46,73857.73,0.0,0.98104,2e-05,2.67016]
[1780194748851,51.46,73857.65,0.0,0.98104,2e-05,2.67044]
[1780194753886,51.46,73857.91,0.0,0.98105,2e-05,2.66841]
[1780194758921,51.46,73848.73,0.0,0.9809,2e-05,2.68589]
[1780194760935,51.46,73846.81,0.0,0.98087,2e-05,2.68961]
[1780194765970,51.45,73846.07,0.0,0.98088,2e-05,2.68878]
[1780194766977,51.45,73850.66,0.0,0.98095,2e-05,2.6799]
[1780194772014,51.44,73848.91,0.0,0.98094,2e-05,2.68102]
[1780194779061,51.43,73850.34,0.0,0.98099,2e-05,2.67548]
[1780194781077,51.42,73855.86,0.0,0.98108,2e-05,2.66457]
[1780194784098,51.42,73859.19,0.0,0.98114,2e-05,2.65734]
[1780194789133,51.41,73861.34,0.0,0.98119,2e-05,2.65157]
[1780194794168,51.4,73863.64,0.0,0.98124,2e-05,2.64561]
[1780194799203,51.39,73867.52,0.0,0.98132,2e-05,2.63684]
[1780194800210,51.39,73871.05,0.0,0.98137,2e-05,2.63011]
[1780194805245,51.39,73870.16,0.0,0.98137,2e-05,2.63013]
[1780194810280,51.38,73870.41,0.0,0.98139,2e-05,2.62809]
[1780194815315,51.37,73870.72,0.0,0.98142,2e-05,2.62435]
[1780194820350,51.38,73871.39,0.0,0.98142,2e-05,2.62423]
[1780194825385,51.38,73870.19,0.0,0.98139,2e-05,2.62749]
[1780194832433,51.38,73870.11,0.0,0.98139,2e-05,2.62753]
[1780194837469,51.38,73870.38,0.0,0.9814,2e-05,2.626]
[1780194842504,51.38,73868.96,0.0,0.98137,2e-05,2.62965]
[1780194843511,51.38,73865.15,0.0,0.98131,2e-05,2.63677]
[1780194844518,51.39,73861.8,0.0,0.98126,2e-05,2.64306]
[1780194848546,51.38,73854.42,0.0,0.98116,2e-05,2.65516]
[1780194849553,51.38,73848.05,0.0,0.98105,2e-05,2.667]
[1780194851567,51.38,73845.67,0.0,0.98101,2e-05,2.67167]
[1780194856602,51.38,73844.97,0.0,0.981,2e-05,2.67363]
[1780194859623,51.39,73832.14,0.0,0.98079,2e-05,2.69766]
[1780194860630,51.39,73826.25,0.0,0.9807,2e-05,2.7087]
[1780194861637,51.39,73824.63,0.0,0.98067,2e-05,2.7118]
[1780194863617,51.39,73825.67,0.0,0.98069,2e-05,2.71]
[1780194868686,51.39,73825.08,0.0,0.98067,2e-05,2.71149]
[1780194872714,51.39,73822.74,0.0,0.98066,2e-05,2.71334]
[1780194873735,51.39,73813.38,0.0,0.98051,2e-05,2.73076]
[1780194874741,51.39,73806.66,0.0,0.9804,2e-05,2.74287]
[1780194876755,51.39,73804.02,0.0,0.98036,2e-05,2.74781]
[1780194878769,51.39,73800.35,0.0,0.9803,2e-05,2.75468]
[1780194879776,51.39,73794.03,0.0,0.9802,2e-05,2.76656]
[1780194882797,51.39,73787.0,0.0,0.98009,2e-05,2.77971]
[1780194883804,51.39,73785.38,0.0,0.98006,2e-05,2.7827]
[1780194888702,51.38,73784.39,0.0,0.98005,2e-05,2.78427]
[1780194893874,51.38,73784.93,0.0,0.98006,2e-05,2.78276]
[1780194898909,51.38,73787.01,0.0,0.9801,2e-05,2.77845]
[1780194901930,51.38,73790.83,0.0,0.98016,2e-05,2.77101]
[1780194902936,51.38,73797.51,0.0,0.98027,2e-05,2.75836]
[1780194903944,51.38,73802.89,0.0,0.98036,2e-05,2.74821]
[1780194908979,51.38,73801.3,0.0,0.98033,2e-05,2.75108]
[1780194914014,51.38,73804.06,0.0,0.98038,2e-05,2.74579]
[1780194917035,51.38,73808.37,0.0,0.98045,2e-05,2.73769]
[1780194919750,51.38,73807.86,0.0,0.98044,2e-05,2.73865]
[1780194920216,51.38,73807.86,0.0,0.98044,2e-05,2.73865]
[1780194920240,51.38,73807.82,0.0,0.98044,2e-05,2.73872]
[1780194926098,51.38,73808.11,0.0,0.98044,2e-05,2.73818]
[1780194931133,51.38,73808.39,0.0,0.98046,2e-05,2.73543]
[1780194937175,51.38,73809.97,0.0,0.98049,2e-05,2.73251]
[1780194942210,51.38,73809.89,0.0,0.98049,2e-05,2.73269]
[1780194945232,51.38,73805.3,0.0,0.98041,2e-05,2.74127]
[1780194946239,51.38,73802.04,0.0,0.98036,2e-05,2.74737]
[1780194951274,51.38,73802.53,0.0,0.98037,2e-05,2.74635]
[1780194954295,51.38,73806.26,0.0,0.98043,2e-05,2.73931]
[1780194957316,51.38,73810.99,0.0,0.9805,2e-05,2.73047]
[1780194961345,51.38,73814.79,0.0,0.98056,2e-05,2.72345]
[1780194962351,51.38,73818.07,0.0,0.98062,2e-05,2.71736]
[1780194967386,51.38,73821.84,0.0,0.98067,2e-05,2.71052]
[1780194972422,51.38,73825.73,0.0,0.98073,2e-05,2.70356]
[1780194973429,51.38,73830.88,0.0,0.98082,2e-05,2.69356]
[1780194980477,51.38,73829.95,0.0,0.9808,2e-05,2.69578]
[1780194983124,51.38,73830.31,0.0,0.98081,2e-05,2.69526]
[1780194990548,51.38,73830.15,0.0,0.9808,2e-05,2.69611]
[1780194995583,51.38,73830.48,0.0,0.98082,2e-05,2.69366]
[1780194997597,51.38,73834.06,0.0,0.98087,2e-05,2.68719]
[1780195004647,51.39,73835.07,0.0,0.98088,2e-05,2.68594]
[1780195013710,51.39,73833.07,0.0,0.98084,2e-05,2.69031]
[1780195016731,51.39,73829.74,0.0,0.98079,2e-05,2.69668]
[1780195021766,51.39,73828.67,0.0,0.98077,2e-05,2.69896]
[1780195026164,51.39,73828.64,0.0,0.98077,2e-05,2.6992]
[1780195026261,51.39,73828.31,0.0,0.98076,2e-05,2.69994]
[1780195031836,51.4,73827.28,0.0,0.98074,2e-05,2.7022]
[1780195036871,51.4,73825.16,0.0,0.98071,2e-05,2.70641]
[1780195039892,51.4,73829.79,0.0,0.98078,2e-05,2.698]
[1780195044927,51.39,73832.64,0.0,0.98084,2e-05,2.69099]
[1780195050969,51.38,73833.81,0.0,0.98088,2e-05,2.68614]
[1780195056006,51.37,73832.89,0.0,0.9809,2e-05,2.68342]
[1780195064066,51.35,73832.85,0.0,0.98093,2e-05,2.67997]
[1780195073128,51.34,73836.05,0.0,0.981,2e-05,2.67121]
[1780195075142,51.33,73840.49,0.0,0.98108,2e-05,2.66222]
[1780195080177,51.33,73841.09,0.0,0.9811,2e-05,2.65909]
[1780195085212,51.32,73840.87,0.0,0.98112,2e-05,2.65746]
[1780195090247,51.31,73840.36,0.0,0.98113,2e-05,2.65638]
[1780195095282,51.3,73840.69,0.0,0.98115,2e-05,2.65375]
[1780195100316,51.29,73840.12,0.0,0.98116,2e-05,2.65279]
[1780195105353,51.28,73840.81,0.0,0.98118,2e-05,2.64952]
[1780195110387,51.27,73840.16,0.0,0.98119,2e-05,2.64873]
[1780195113417,51.27,73831.62,0.0,0.98108,2e-05,2.66102]
[1780195114424,51.26,73829.26,0.0,0.98105,2e-05,2.66493]
[1780195120466,51.25,73829.57,0.0,0.98107,2e-05,2.66184]
[1780195125502,51.24,73831.69,0.0,0.98112,2e-05,2.65592]
[1780195130537,51.23,73831.53,0.0,0.98114,2e-05,2.65422]
[1780195133558,51.23,73836.56,0.0,0.98123,2e-05,2.64385]
[1780195138593,51.23,73835.9,0.0,0.98121,2e-05,2.64581]
[1780195143628,51.23,73834.63,0.0,0.98118,2e-05,2.64886]
[1780195145642,51.23,73830.6,0.0,0.98113,2e-05,2.65558]
[1780195150677,51.23,73830.6,0.0,0.98112,2e-05,2.65623]
[1780195154705,51.24,73834.57,0.0,0.98118,2e-05,2.64949]
[1780195159741,51.23,73835.85,0.0,0.98121,2e-05,2.64628]
[1780195162761,51.23,73839.27,0.0,0.98127,2e-05,2.6389]
[1780195167796,51.22,73841.92,0.0,0.98133,2e-05,2.63225]
[1780195173838,51.21,73841.63,0.0,0.98135,2e-05,2.62846]
[1780195175877,51.21,73841.73,0.0,0.98136,2e-05,2.62792]
[1780195175978,51.21,73842.32,0.0,0.98137,2e-05,2.62649]
[1780195181895,51.2,73843.68,0.0,0.98141,2e-05,2.6219]
[1780195186930,51.19,73842.18,0.0,0.9814,2e-05,2.62289]
[1780195191965,51.18,73840.45,0.0,0.98139,2e-05,2.62428]
[1780195197000,51.17,73837.58,0.0,0.98136,2e-05,2.62737]
[1780195202035,51.16,73834.96,0.0,0.98133,2e-05,2.6307]
[1780195208077,51.15,73832.07,0.0,0.98131,2e-05,2.6334]
[1780195213112,51.14,73834.16,0.0,0.98136,2e-05,2.62778]
[1780195218150,51.14,73834.13,0.0,0.98137,2e-05,2.62607]
[1780195223185,51.13,73833.24,0.0,0.98137,2e-05,2.62594]
[1780195230237,51.12,73832.02,0.0,0.98137,2e-05,2.62572]
[1780195236278,51.11,73832.33,0.0,0.98141,2e-05,2.62094]
[1780195240307,51.1,73837.85,0.0,0.98151,2e-05,2.60958]
[1780195246349,51.09,73838.94,0.0,0.98154,2e-05,2.60569]
[1780195247356,51.09,73843.6,0.0,0.98161,2e-05,2.59695]
[1780195248363,51.09,73848.96,0.0,0.9817,2e-05,2.58698]
[1780195249370,51.09,73852.63,0.0,0.98176,2e-05,2.5801]
[1780195251384,51.09,73857.42,0.0,0.98183,2e-05,2.57098]
[1780195256419,51.08,73859.04,0.0,0.98187,2e-05,2.56688]
[1780195261454,51.08,73860.82,0.0,0.9819,2e-05,2.56256]
[1780195263019,51.07,73860.35,0.0,0.9819,2e-05,2.56318]
[1780195263467,51.07,73860.38,0.0,0.9819,2e-05,2.56291]
[1780195268503,51.07,73860.29,0.0,0.98191,2e-05,2.56198]
[1780195273539,51.05,73860.59,0.0,0.98195,2e-05,2.55666]
[1780195277567,51.03,73857.24,0.0,0.98194,2e-05,2.55812]
[1780195279581,51.01,73853.79,0.0,0.98191,2e-05,2.56202]
[1780195284616,51.01,73854.32,0.0,0.98193,2e-05,2.55908]
[1780195287637,51.0,73843.63,0.0,0.98177,2e-05,2.57764]
[1780195288644,51.0,73838.32,0.0,0.98169,2e-05,2.58697]
[1780195289651,51.0,73834.16,0.0,0.98163,2e-05,2.59424]
[1780195294688,50.99,73834.15,0.0,0.98166,2e-05,2.59079]
[1780195300730,50.99,73834.3,0.0,0.98167,2e-05,2.58896]
[1780195305766,50.98,73836.0,0.0,0.98171,2e-05,2.5846]
[1780195306773,50.98,73827.87,0.0,0.98159,2e-05,2.59906]
[1780195307780,50.98,73823.77,0.0,0.98153,2e-05,2.60622]
[1780195312816,50.97,73822.16,0.0,0.98151,2e-05,2.60768]
[1780195317850,50.97,73823.45,0.0,0.98155,2e-05,2.60393]
[1780195322884,50.96,73824.23,0.0,0.98157,2e-05,2.60116]
[1780195323065,50.96,73824.23,0.0,0.98157,2e-05,2.60116]
[1780195328927,50.95,73829.13,0.0,0.98166,2e-05,2.59071]
[1780195333962,50.95,73833.21,0.0,0.98173,2e-05,2.58211]
[1780195338997,50.94,73832.22,0.0,0.98172,2e-05,2.58273]
[1780195344033,50.94,73832.92,0.0,0.98174,2e-05,2.58028]
[1780195349069,50.93,73832.64,0.0,0.98175,2e-05,2.57961]
[1780195354104,50.93,73832.03,0.0,0.98176,2e-05,2.5774]
[1780195359139,50.92,73832.12,0.0,0.98178,2e-05,2.57607]
[1780195365181,50.91,73832.13,0.0,0.98179,2e-05,2.57441]
[1780195370216,50.91,73832.66,0.0,0.98181,2e-05,2.57229]
[1780195374244,50.9,73840.68,0.0,0.98194,2e-05,2.55603]
[1780195375251,50.9,73844.44,0.0,0.982,2e-05,2.54909]
[1780195378280,50.89,73855.12,0.0,0.98217,1e-05,2.52947]
[1780195379287,50.89,73857.28,0.0,0.9822,1e-05,2.52548]
[1780195384321,50.87,73858.05,0.0,0.98225,1e-05,2.5197]
[1780195390364,50.85,73858.37,0.0,0.9823,1e-05,2.51373]
[1780195393497,50.85,73858.75,0.0,0.98231,1e-05,2.5128]
[1780195393598,50.85,73858.68,0.0,0.98231,1e-05,2.5128]
[1780195399427,50.82,73853.03,0.0,0.98227,1e-05,2.51748]
[1780195400434,50.82,73848.73,0.0,0.9822,1e-05,2.52499]
[1780195405469,50.81,73846.71,0.0,0.98219,1e-05,2.52601]
[1780195410504,50.81,73846.9,0.0,0.9822,1e-05,2.52494]
[1780195415539,50.8,73846.91,0.0,0.98222,1e-05,2.52211]
[1780195420574,50.79,73845.32,0.0,0.98223,1e-05,2.52146]
[1780195422443,50.78,73844.03,0.0,0.98222,1e-05,2.5227]
[1780195429637,50.78,73843.32,0.0,0.98222,1e-05,2.52287]
[1780195434672,50.77,73847.04,0.0,0.98228,1e-05,2.51562]
[1780195439707,50.77,73847.78,0.0,0.98229,1e-05,2.51372]
[1780195446756,50.75,73847.4,0.0,0.98233,1e-05,2.50902]
[1780195451791,50.72,73849.12,0.0,0.9824,1e-05,2.5009]
[1780195456826,50.7,73848.67,0.0,0.98243,1e-05,2.49669]
[1780195459847,50.68,73852.33,0.0,0.98251,1e-05,2.48725]
[1780195464882,50.66,73857.42,0.0,0.98263,1e-05,2.47347]
[1780195469917,50.64,73859.19,0.0,0.98269,1e-05,2.46566]
[1780195474952,50.62,73859.19,0.0,0.98274,1e-05,2.45895]
[1780195478980,50.6,73862.66,0.0,0.98283,1e-05,2.44922]
[1780195487036,50.57,73864.25,0.0,0.98291,1e-05,2.43935]
[1780195492071,50.55,73866.79,0.0,0.98298,1e-05,2.43058]
[1780195494085,50.54,73862.53,0.0,0.98293,1e-05,2.43626]
[1780195499120,50.52,73863.27,0.0,0.98298,1e-05,2.43064]
[1780195501133,50.51,73866.78,0.0,0.98304,1e-05,2.42285]
[1780195507176,50.49,73866.0,0.0,0.98307,1e-05,2.4192]
[1780195514225,50.46,73866.14,0.0,0.98312,1e-05,2.4132]
[1780195519260,50.44,73867.09,0.0,0.98317,1e-05,2.40752]
[1780195526309,50.41,73866.99,0.0,0.98321,1e-05,2.40214]
[1780195532351,50.39,73867.26,0.0,0.98327,1e-05,2.39415]
[1780195537386,50.37,73867.52,0.0,0.9833,1e-05,2.39061]
[1780195542421,50.35,73862.97,0.0,0.98328,1e-05,2.39386]
[1780195543429,50.35,73852.01,0.0,0.98312,1e-05,2.4128]
[1780195544436,50.34,73845.22,0.0,0.98303,1e-05,2.42301]
[1780195546450,50.34,73838.47,0.0,0.98295,1e-05,2.43313]
[1780195547457,50.33,73832.97,0.0,0.98287,1e-05,2.4419]
[1780195552573,50.32,73835.95,0.0,0.98295,1e-05,2.43324]
[1780195552966,50.32,73835.95,0.0,0.98295,1e-05,2.43324]
[1780195553014,50.31,73835.98,0.0,0.98295,1e-05,2.43233]
[1780195558535,50.29,73836.27,0.0,0.983,1e-05,2.42674]
[1780195561556,50.28,73841.19,0.0,0.98309,1e-05,2.41564]
[1780195566591,50.26,73841.27,0.0,0.98313,1e-05,2.41142]
[1780195571626,50.24,73841.48,0.0,0.98316,1e-05,2.40699]
[1780195576661,50.22,73842.05,0.0,0.9832,1e-05,2.40197]
[1780195581698,50.2,73844.39,0.0,0.98327,1e-05,2.39396]
[1780195586734,50.18,73844.82,0.0,0.98331,1e-05,2.38933]
[1780195591771,50.16,73845.26,0.0,0.98336,1e-05,2.38273]
[1780195596813,50.15,73843.5,0.0,0.98336,1e-05,2.38203]
[1780195601849,50.13,73843.6,0.0,0.9834,1e-05,2.37815]
[1780195605877,50.12,73847.39,0.0,0.98347,1e-05,2.3687]
[1780195610912,50.1,73847.23,0.0,0.9835,1e-05,2.36541]
[1780195615947,50.08,73846.25,0.0,0.98352,1e-05,2.36355]
[1780195622996,50.06,73844.71,0.0,0.98353,1e-05,2.36127]
[1780195626017,50.05,73852.59,0.0,0.98366,1e-05,2.34568]
[1780195627024,50.04,73860.23,0.0,0.98378,1e-05,2.33199]
[1780195631052,50.03,73861.93,0.0,0.98382,1e-05,2.32653]
[1780195639108,50.01,73861.28,0.0,0.98385,1e-05,2.32259]
[1780195641144,50.0,73867.0,0.0,0.98394,1e-05,2.31165]
[1780195646179,49.99,73867.39,0.0,0.98397,1e-05,2.30799]
[1780195651214,49.97,73864.41,0.0,0.98397,1e-05,2.30805]
[1780195656249,49.96,73862.44,0.0,0.98396,1e-05,2.30842]
[1780195659270,49.95,73858.78,0.0,0.98393,1e-05,2.31283]
[1780195660586,49.95,73857.14,0.0,0.98391,1e-05,2.31501]
[1780195661201,49.95,73857.14,0.0,0.98391,1e-05,2.31501]
[1780195661284,49.95,73856.81,0.0,0.98391,1e-05,2.31496]
[1780195666319,49.93,73857.27,0.0,0.98394,1e-05,2.31119]
[1780195671652,49.92,73857.0,0.0,0.98396,1e-05,2.30928]
[1780195679410,49.89,73857.49,0.0,0.98401,1e-05,2.3032]
[1780195690487,49.86,73857.92,0.0,0.98406,1e-05,2.29624]
[1780195695522,49.85,73858.73,0.0,0.9841,1e-05,2.29155]
[1780195700557,49.84,73861.52,0.0,0.98416,1e-05,2.28415]
[1780195710627,49.81,73861.34,0.0,0.9842,1e-05,2.27918]
[1780195717676,49.79,73861.07,0.0,0.98424,1e-05,2.27403]
[1780195719563,49.79,73860.63,0.0,0.98424,1e-05,2.27426]
[1780195723724,49.78,73850.94,0.0,0.98412,1e-05,2.28797]
[1780195725739,49.77,73849.57,0.0,0.98411,1e-05,2.2892]
[1780195730774,49.78,73850.72,0.0,0.98412,1e-05,2.28902]
[1780195735809,49.79,73851.63,0.0,0.98411,1e-05,2.28922]
[1780195736527,49.79,73851.63,0.0,0.98411,1e-05,2.28922]
[1780195736816,49.79,73851.6,0.0,0.98411,1e-05,2.28962]
[1780195741854,49.79,73855.48,0.0,0.98417,1e-05,2.28301]
[1780195742861,49.79,73859.31,0.0,0.98422,1e-05,2.27604]
[1780195747896,49.78,73861.02,0.0,0.98427,1e-05,2.27056]
[1780195752931,49.78,73859.57,0.0,0.98425,1e-05,2.27308]
[1780195757966,49.78,73863.29,0.0,0.98429,1e-05,2.26833]
[1780195763001,49.79,73862.74,0.0,0.98426,1e-05,2.27114]
[1780195768038,49.79,73862.22,0.0,0.98426,1e-05,2.27211]
[1780195774079,49.78,73861.62,0.0,0.98429,1e-05,2.26804]
[1780195780122,49.76,73861.83,0.0,0.98431,1e-05,2.26467]
[1780195785157,49.75,73862.46,0.0,0.98434,1e-05,2.26114]
[1780195789185,49.74,73872.0,0.0,0.98449,1e-05,2.24331]
[1780195794220,49.73,73874.81,0.0,0.98454,1e-05,2.23637]
[1780195799255,49.72,73874.76,0.0,0.98456,1e-05,2.23423]
[1780195802276,49.71,73871.04,0.0,0.98452,1e-05,2.23907]
[1780195804290,49.71,73866.83,0.0,0.98447,1e-05,2.24515]
[1780195809325,49.7,73867.45,0.0,0.9845,1e-05,2.24182]
[1780195813353,49.69,73873.29,0.0,0.98459,1e-05,2.23034]
[1780195818387,49.68,73870.33,0.0,0.98457,1e-05,2.23307]
[1780195823423,49.67,73870.5,0.0,0.98459,1e-05,2.23062]
[1780195828457,49.66,73869.47,0.0,0.98459,1e-05,2.23018]
[1780195833493,49.65,73869.77,0.0,0.98463,1e-05,2.22561]
[1780195835507,49.64,73877.34,0.0,0.98474,1e-05,2.21229]
[1780195836514,49.64,73882.08,0.0,0.9848,1e-05,2.20409]
[1780195837521,49.64,73887.57,0.0,0.98488,1e-05,2.19471]
[1780195839535,49.62,73887.52,0.0,0.98491,1e-05,2.19081]
[1780195844570,49.61,73890.06,0.0,0.98496,1e-05,2.18491]
[1780195849605,49.6,73890.27,0.0,0.98497,1e-05,2.18284]
[1780195851619,49.6,73883.32,0.0,0.98489,1e-05,2.1935]
[1780195852626,49.58,73877.46,0.0,0.98484,1e-05,2.19967]
[1780195856654,49.58,73877.23,0.0,0.98485,1e-05,2.19857]
[1780195861689,49.57,73876.81,0.0,0.98485,1e-05,2.1974]
[1780195866725,49.56,73878.25,0.0,0.98489,1e-05,2.19283]
[1780195871760,49.55,73879.26,0.0,0.98492,1e-05,2.18936]
[1780195876795,49.54,73878.8,0.0,0.98493,1e-05,2.18834]
[1780195881830,49.53,73884.5,0.0,0.98502,1e-05,2.17728]
[1780195884851,49.52,73892.76,0.0,0.98513,1e-05,2.16288]
[1780195889886,49.46,73891.12,0.0,0.98521,1e-05,2.15324]
[1780195893914,49.46,73886.35,0.0,0.98517,1e-05,2.1579]
[1780195894921,49.46,73878.05,0.0,0.98506,1e-05,2.17108]
[1780195895928,49.45,73877.5,0.0,0.98506,1e-05,2.17165]
[1780195900963,49.45,73874.77,0.0,0.98504,1e-05,2.17446]
[1780195905998,49.44,73874.95,0.0,0.98505,1e-05,2.17254]
[1780195911033,49.43,73875.17,0.0,0.98507,1e-05,2.17057]
[1780195913058,49.43,73881.34,0.0,0.98515,1e-05,2.15991]
[1780195918093,49.42,73884.86,0.0,0.98521,1e-05,2.15273]
[1780195920109,49.42,73890.25,0.0,0.98529,1e-05,2.14346]
[1780195921115,49.42,73894.09,0.0,0.98534,1e-05,2.137]
[1780195922122,49.41,73898.06,0.0,0.98539,1e-05,2.13037]
[1780195927157,49.41,73898.65,0.0,0.98541,1e-05,2.12819]
[1780195932192,49.4,73900.04,0.0,0.98544,1e-05,2.12474]
[1780195936224,49.4,73905.72,0.0,0.98552,1e-05,2.1147]
[1780195941259,49.39,73910.59,0.0,0.98559,1e-05,2.10585]
[1780195942266,49.39,73916.52,0.0,0.98567,1e-05,2.09623]
[1780195947301,49.39,73917.65,0.0,0.98569,1e-05,2.0935]
[1780195952336,49.38,73919.5,0.0,0.98573,1e-05,2.08781]
[1780195957371,49.38,73918.65,0.0,0.98573,1e-05,2.08831]
[1780195960304,49.38,73918.69,0.0,0.98573,1e-05,2.08791]
[1780195960392,49.38,73918.59,0.0,0.98573,1e-05,2.0879]
[1780195960687,49.38,73918.59,0.0,0.98573,1e-05,2.0879]
[1780195962406,49.37,73923.45,0.0,0.9858,1e-05,2.07989]
[1780195963413,49.37,73927.16,0.0,0.98585,1e-05,2.0739]
[1780195964420,49.37,73935.78,0.0,0.98596,1e-05,2.06024]
[1780195965427,49.37,73937.89,0.0,0.98598,1e-05,2.05683]
[1780195970463,49.37,73937.25,0.0,0.98598,1e-05,2.05728]
[1780195976505,49.37,73933.29,0.0,0.98593,1e-05,2.06283]
[1780195981540,49.36,73930.9,0.0,0.98591,1e-05,2.06595]
[1780195986188,49.36,73930.37,0.0,0.98591,1e-05,2.06629]
[1780195987581,49.36,73925.92,0.0,0.98585,1e-05,2.07303]
[1780195992617,49.36,73923.3,0.0,0.98582,1e-05,2.07644]
[1780195997653,49.35,73926.69,0.0,0.98587,1e-05,2.07038]
[1780196004702,49.35,73928.23,0.0,0.9859,1e-05,2.06702]
[1780196006969,49.35,73927.23,0.0,0.98589,1e-05,2.06846]
[1780196012758,49.34,73925.3,0.0,0.98588,1e-05,2.06865]
[1780196016786,49.34,73921.59,0.0,0.98584,1e-05,2.07391]
[1780196021821,49.33,73921.61,0.0,0.98585,1e-05,2.07313]
[1780196028330,49.33,73921.65,0.0,0.98585,1e-05,2.07246]
[1780196028432,49.33,73912.03,0.0,0.98573,1e-05,2.08719]
[1780196028870,49.33,73910.48,0.0,0.98572,1e-05,2.08946]
[1780196031891,49.33,73906.86,0.0,0.98567,1e-05,2.09467]
[1780196032898,49.32,73903.55,0.0,0.98563,1e-05,2.09974]
[1780196036926,49.32,73896.7,0.0,0.98555,1e-05,2.10984]
[1780196038940,49.32,73899.92,0.0,0.9856,1e-05,2.10427]
[1780196039947,49.32,73903.23,0.0,0.98564,1e-05,2.0988]
[1780196041961,49.32,73907.62,0.0,0.9857,1e-05,2.09144]
[1780196042968,49.31,73914.53,0.0,0.98579,1e-05,2.08033]
[1780196044982,49.31,73920.96,0.0,0.98587,1e-05,2.06987]
[1780196046996,49.31,73914.96,0.0,0.9858,1e-05,2.07903]
[1780196048007,49.31,73911.06,0.0,0.98575,1e-05,2.08503]
[1780196049010,49.31,73904.04,0.0,0.98566,1e-05,2.09598]
[1780196050017,49.31,73900.68,0.0,0.98562,1e-05,2.10113]
[1780196055052,49.3,73900.92,0.0,0.98563,1e-05,2.09974]
[1780196058073,49.3,73904.92,0.0,0.98569,1e-05,2.0928]
[1780196060087,49.3,73908.2,0.0,0.98573,1e-05,2.08724]
[1780196065122,49.29,73909.37,0.0,0.98575,1e-05,2.08451]
[1780196070158,49.29,73908.53,0.0,0.98575,1e-05,2.08499]
[1780196075200,49.29,73899.87,0.0,0.98566,1e-05,2.096]
[1780196076204,49.29,73888.12,0.0,0.98551,1e-05,2.11455]
[1780196077211,49.28,73892.92,0.0,0.98557,1e-05,2.10665]
[1780196079225,49.28,73886.79,0.0,0.9855,1e-05,2.11603]
[1780196080232,49.28,73882.29,0.0,0.98544,1e-05,2.12302]
[1780196082246,49.28,73887.48,0.0,0.98551,1e-05,2.11424]
[1780196087282,49.28,73886.28,0.0,0.9855,1e-05,2.11554]
[1780196092317,49.27,73885.99,0.0,0.98551,1e-05,2.11491]
[1780196097352,49.26,73886.13,0.0,0.98552,1e-05,2.11363]
[1780196098931,49.26,73885.98,0.0,0.98552,1e-05,2.11366]
[1780196101380,49.26,73875.95,0.0,0.98539,1e-05,2.12933]
[1780196102387,49.26,73871.25,0.0,0.98533,1e-05,2.13646]
[1780196107423,49.25,73871.37,0.0,0.98534,1e-05,2.13502]
[1780196112466,49.25,73868.28,0.0,0.98531,1e-05,2.13929]
[1780196114480,49.25,73874.23,0.0,0.98538,1e-05,2.13018]
[1780196116494,49.25,73879.49,0.0,0.98545,1e-05,2.12224]
[1780196121529,49.26,73876.13,0.0,0.98539,1e-05,2.12898]
[1780196126564,49.26,73874.31,0.0,0.98537,1e-05,2.13209]
[1780196130591,49.26,73879.66,0.0,0.98544,1e-05,2.12304]
[1780196135627,49.26,73881.12,0.0,0.98547,1e-05,2.11834]
[1780196140662,49.26,73881.38,0.0,0.98548,1e-05,2.11748]
[1780196143683,49.25,73885.84,0.0,0.98554,1e-05,2.11007]
[1780196144690,49.25,73889.58,0.0,0.98559,1e-05,2.10402]
[1780196146704,49.25,73894.35,0.0,0.98565,1e-05,2.09629]
[1780196150732,49.25,73897.83,0.0,0.9857,1e-05,2.09058]
[1780196153753,49.25,73902.82,0.0,0.98576,1e-05,2.08256]
[1780196155767,49.25,73907.25,0.0,0.98582,1e-05,2.07552]
[1780196158788,49.25,73911.8,0.0,0.98588,1e-05,2.06834]
[1780196160802,49.25,73915.8,0.0,0.98593,1e-05,2.0618]
[1780196162817,49.24,73919.12,0.0,0.98599,1e-05,2.05438]
[1780196165377,49.23,73919.15,0.0,0.98601,1e-05,2.05238]
[1780196170873,49.2,73918.82,0.0,0.98605,1e-05,2.04734]
[1780196173894,49.2,73922.97,0.0,0.9861,1e-05,2.0406]
[1780196174901,49.2,73930.8,0.0,0.9862,1e-05,2.02835]
[1780196176915,49.2,73932.42,0.0,0.98622,1e-05,2.02571]
[1780196181950,49.2,73931.14,0.0,0.98621,1e-05,2.02743]
[1780196184971,49.2,73938.78,0.0,0.9863,1e-05,2.01545]
[1780196190010,49.2,73939.63,0.0,0.98631,1e-05,2.01393]
[1780196193039,49.19,73950.1,0.0,0.98646,1e-05,1.99591]
[1780196194042,49.19,73960.7,0.0,0.98659,1e-05,1.9797]
[1780196195049,49.19,73964.48,0.0,0.98663,1e-05,1.97394]
[1780196196056,49.19,73966.77,0.0,0.98666,1e-05,1.97049]
[1780196201091,49.2,73966.33,0.0,0.98665,1e-05,1.97139]
[1780196202999,49.2,73966.22,0.0,0.98665,1e-05,1.9716]
[1780196208140,49.2,73967.72,0.0,0.98667,1e-05,1.96958]
[1780196211161,49.2,73972.07,0.0,0.98672,1e-05,1.96316]
[1780196212168,49.2,73975.82,0.0,0.98676,1e-05,1.95756]
[1780196213175,49.2,73980.77,0.0,0.98682,1e-05,1.95018]
[1780196216162,49.2,73983.79,0.0,0.98686,1e-05,1.94582]
[1780196216196,49.2,73983.23,0.0,0.98685,1e-05,1.94675]
[1780196221231,49.2,73983.0,0.0,0.98684,1e-05,1.94752]
[1780196225259,49.2,73978.56,0.0,0.98679,1e-05,1.95452]
[1780196227273,49.21,73974.79,0.0,0.98674,1e-05,1.96034]
[1780196233315,49.21,73973.36,0.0,0.98672,1e-05,1.96286]
[1780196238350,49.21,73972.56,0.0,0.98671,1e-05,1.96435]
[1780196241371,49.21,73976.66,0.0,0.98676,1e-05,1.95834]
[1780196244392,49.21,73973.34,0.0,0.98671,1e-05,1.96354]
[1780196246412,49.21,73980.83,0.0,0.9868,1e-05,1.95237]
[1780196247419,49.21,73984.67,0.0,0.98685,1e-05,1.94668]
[1780196252459,49.21,73982.8,0.0,0.98683,1e-05,1.94812]
[1780196257494,49.22,73981.41,0.0,0.98682,1e-05,1.95062]
[1780196263536,49.22,73979.89,0.0,0.98679,1e-05,1.95335]
[1780196268571,49.22,73979.54,0.0,0.98679,1e-05,1.95423]
[1780196271466,49.22,73979.8,0.0,0.98679,1e-05,1.95397]
[1780196272600,49.22,73983.82,0.0,0.98684,1e-05,1.94807]
[1780196277635,49.22,73985.24,0.0,0.98685,1e-05,1.94635]
[1780196282670,49.23,73986.42,0.0,0.98686,1e-05,1.94499]
[1780196283677,49.23,73991.07,0.0,0.98691,1e-05,1.93811]
[1780196284684,49.23,73995.02,0.0,0.98696,1e-05,1.93231]
[1780196289719,49.23,73996.81,0.0,0.98698,1e-05,1.93014]
[1780196294753,49.23,73999.45,0.0,0.98701,1e-05,1.92674]
[1780196299789,49.23,74000.95,0.0,0.98702,1e-05,1.92505]
[1780196304824,49.24,74003.1,0.0,0.98704,1e-05,1.92238]
[1780196308910,49.24,73999.97,0.0,0.987,1e-05,1.92736]
[1780196308992,49.24,73997.78,0.0,0.98697,1e-05,1.93071]
[1780196310869,49.24,73993.78,0.0,0.98693,1e-05,1.93685]
[1780196315905,49.24,73995.0,0.0,0.98695,1e-05,1.93366]
[1780196320940,49.24,73994.19,0.0,0.98694,1e-05,1.93529]
[1780196325975,49.25,73993.31,0.0,0.98692,1e-05,1.93701]
[1780196328996,49.25,73990.02,0.0,0.98688,1e-05,1.94217]
[1780196330009,49.25,73986.34,0.0,0.98684,1e-05,1.94776]
[1780196333508,49.25,73984.67,0.0,0.98682,1e-05,1.95039]
[1780196333579,49.25,73984.54,0.0,0.98681,1e-05,1.95071]
[1780196339068,49.25,73983.77,0.0,0.9868,1e-05,1.95216]
[1780196346117,49.25,73983.83,0.0,0.9868,1e-05,1.95247]
[1780196351152,49.26,73984.25,0.0,0.9868,1e-05,1.95213]
[1780196356187,49.26,73986.44,0.0,0.98683,1e-05,1.94914]
[1780196361222,49.26,73988.39,0.0,0.98685,1e-05,1.94656]
[1780196366257,49.26,73986.24,0.0,0.98682,1e-05,1.95018]
[1780196371292,49.26,73985.79,0.0,0.98682,1e-05,1.94937]
[1780196375321,49.26,73978.66,0.0,0.98673,1e-05,1.96034]
[1780196376329,49.26,73975.32,0.0,0.98669,1e-05,1.96543]
[1780196379349,49.26,73970.97,0.0,0.98664,1e-05,1.97211]
[1780196382370,49.26,73974.33,0.0,0.98668,1e-05,1.96712]
[1780196387405,49.27,73977.14,0.0,0.98671,1e-05,1.96309]
[1780196390426,49.27,73980.83,0.0,0.98675,1e-05,1.95768]
[1780196391433,49.27,73984.97,0.0,0.9868,1e-05,1.95151]
[1780196396468,49.27,73987.84,0.0,0.98684,1e-05,1.94756]
[1780196401503,49.27,73988.76,0.0,0.98684,1e-05,1.94655]
[1780196404524,49.27,73997.35,0.0,0.98694,1e-05,1.93393]
[1780196405531,49.27,74014.86,0.0,0.98715,1e-05,1.90806]
[1780196406538,49.27,74023.98,0.0,0.98725,1e-05,1.89479]
[1780196407545,49.27,74029.99,0.0,0.98732,1e-05,1.88615]
[1780196408552,49.27,74036.01,0.0,0.98739,1e-05,1.87755]
[1780196409559,49.28,74029.16,0.0,0.98731,1e-05,1.88773]
[1780196410566,49.28,74020.77,0.0,0.98721,1e-05,1.90021]
[1780196411573,49.28,74015.35,0.0,0.98715,1e-05,1.90834]
[1780196413587,49.28,74013.04,0.0,0.98712,1e-05,1.91202]
[1780196414594,49.28,74021.78,0.0,0.98722,1e-05,1.89928]
[1780196415601,49.28,74029.7,0.0,0.98731,1e-05,1.88783]
[1780196416608,49.28,74034.56,0.0,0.98736,1e-05,1.88091]
[1780196417615,49.28,74039.42,0.0,0.98742,1e-05,1.87402]
[1780196418622,49.28,74043.46,0.0,0.98746,1e-05,1.86836]
[1780196420636,49.29,74047.73,0.0,0.98751,1e-05,1.8626]
[1780196421644,49.29,74051.38,0.0,0.98755,1e-05,1.85755]
[1780196422652,49.29,74046.19,0.0,0.98749,1e-05,1.86528]
[1780196423659,49.29,74041.49,0.0,0.98743,1e-05,1.87231]
[1780196424666,49.29,74036.85,0.0,0.98738,1e-05,1.87925]
[1780196426681,49.29,74030.82,0.0,0.98731,1e-05,1.88843]
[1780196428126,49.29,74030.82,0.0,0.98731,1e-05,1.88843]
[1780196428703,49.29,74027.82,0.0,0.98727,1e-05,1.89316]
[1780196433738,49.3,74026.56,0.0,0.98726,1e-05,1.89408]
[1780196435752,49.3,74022.04,0.0,0.9872,1e-05,1.90103]
[1780196437769,49.3,74018.66,0.0,0.98716,1e-05,1.9063]
[1780196442805,49.31,74017.06,0.0,0.98714,1e-05,1.90935]
[1780196447840,49.31,74016.87,0.0,0.98713,1e-05,1.91029]
[1780196452875,49.31,74013.63,0.0,0.98709,1e-05,1.91574]
[1780196453187,49.31,74013.63,0.0,0.98709,1e-05,1.91574]
[1780196458917,49.32,74012.36,0.0,0.98707,1e-05,1.91834]
[1780196461170,49.32,74011.95,0.0,0.98706,1e-05,1.91907]
[1780196463952,49.32,74008.04,0.0,0.98701,1e-05,1.92534]
[1780196466979,49.32,74011.46,0.0,0.98705,1e-05,1.92058]
[1780196467987,49.32,74008.1,0.0,0.98701,1e-05,1.92568]
[1780196473025,49.32,74010.07,0.0,0.98703,1e-05,1.92329]
[1780196477053,49.33,74006.57,0.0,0.98698,1e-05,1.92891]
[1780196482109,49.33,74006.75,0.0,0.98698,1e-05,1.92913]
[1780196487144,49.33,74006.13,0.0,0.98697,1e-05,1.93056]
[1780196492179,49.33,74007.27,0.0,0.98699,1e-05,1.9276]
[1780196498221,49.34,74007.49,0.0,0.98699,1e-05,1.92793]
[1780196503267,49.34,74004.5,0.0,0.98695,1e-05,1.9329]
[1780196508292,49.34,73999.25,0.0,0.98688,1e-05,1.94123]
[1780196513326,49.35,73998.12,0.0,0.98687,1e-05,1.94336]
[1780196514333,49.35,74002.42,0.0,0.98692,1e-05,1.93703]
[1780196515340,49.35,74006.56,0.0,0.98696,1e-05,1.93095]
[1780196517354,49.35,74007.82,0.0,0.98698,1e-05,1.92928]
[1780196522389,49.35,74008.9,0.0,0.98699,1e-05,1.92822]
[1780196525410,49.35,74015.57,0.0,0.98706,1e-05,1.91866]
[1780196526417,49.35,74020.09,0.0,0.98711,1e-05,1.9121]
[1780196527424,49.35,74019.52,0.0,0.98711,1e-05,1.9132]
[1780196536487,49.36,74020.48,0.0,0.98711,1e-05,1.91297]
[1780196539375,49.36,74019.46,0.0,0.98709,1e-05,1.91461]
[1780196543536,49.37,74026.01,0.0,0.98717,1e-05,1.90572]
[1780196548572,49.37,74025.22,0.0,0.98715,1e-05,1.90758]
[1780196556629,49.37,74023.37,0.0,0.98713,1e-05,1.90959]
[1780196558645,49.38,74026.94,0.0,0.98717,1e-05,1.9046]
[1780196564687,49.38,74026.69,0.0,0.98716,1e-05,1.90578]
[1780196570729,49.38,74022.83,0.0,0.98711,1e-05,1.91227]
[1780196574757,49.39,74026.44,0.0,0.98715,1e-05,1.90744]
[1780196579792,49.39,74028.0,0.0,0.98716,1e-05,1.9058]
[1780196582813,49.39,74023.37,0.0,0.98711,1e-05,1.913]
[1780196584826,49.39,74017.54,0.0,0.98704,1e-05,1.92184]
[1780196589862,49.4,74016.3,0.0,0.98702,1e-05,1.92418]
[1780196594897,49.4,74015.74,0.0,0.98701,1e-05,1.92551]
[1780196600941,49.4,74016.82,0.0,0.98701,1e-05,1.92451]
[1780196605976,49.41,74014.54,0.0,0.98698,1e-05,1.92839]
[1780196611011,49.41,74012.8,0.0,0.98697,1e-05,1.92967]
[1780196616046,49.41,74012.15,0.0,0.98696,1e-05,1.93112]
[1780196621081,49.41,74012.16,0.0,0.98696,1e-05,1.93158]
[1780196626116,49.42,74010.26,0.0,0.98693,1e-05,1.93489]
[1780196631151,49.42,74008.58,0.0,0.98691,1e-05,1.93784]
[1780196634172,49.42,74014.77,0.0,0.98698,1e-05,1.9289]
[1780196635179,49.42,74018.7,0.0,0.98702,1e-05,1.92318]
[1780196640214,49.42,74013.73,0.0,0.98696,1e-05,1.93111]
[1780196642228,49.42,74009.25,0.0,0.98691,1e-05,1.93797]
[1780196647263,49.43,74009.94,0.0,0.98691,1e-05,1.93738]
[1780196650289,49.43,74006.29,0.0,0.98686,1e-05,1.94308]
[1780196655324,49.43,74005.76,0.0,0.98686,1e-05,1.94427]
[1780196660359,49.43,74002.57,0.0,0.98681,1e-05,1.94943]
[1780196662373,49.43,73998.89,0.0,0.98677,1e-05,1.95508]
[1780196664388,49.43,73994.0,0.0,0.98671,1e-05,1.96254]
[1780196667409,49.43,73997.2,0.0,0.98675,1e-05,1.95787]
[1780196668415,49.43,73993.44,0.0,0.9867,1e-05,1.96357]
[1780196672443,49.43,73988.87,0.0,0.98666,1e-05,1.96883]
[1780196677477,49.44,73987.59,0.0,0.98664,1e-05,1.97094]
[1780196682513,49.44,73988.28,0.0,0.98665,1e-05,1.97006]
[1780196690569,49.44,73989.47,0.0,0.98666,1e-05,1.96854]
[1780196695604,49.44,73989.32,0.0,0.98666,1e-05,1.96898]
[1780196701647,49.44,73989.59,0.0,0.98666,1e-05,1.96877]
[1780196706682,49.44,73992.81,0.0,0.98669,1e-05,1.96409]
[1780196711717,49.44,73994.92,0.0,0.98672,1e-05,1.96114]
[1780196716753,49.44,73996.26,0.0,0.98673,1e-05,1.95935]
[1780196721790,49.44,73997.33,0.0,0.98674,1e-05,1.95798]
[1780196726823,49.45,73997.42,0.0,0.98674,1e-05,1.95808]
[1780196733872,49.45,73995.89,0.0,0.98673,1e-05,1.9589]
[1780196738907,49.45,73996.04,0.0,0.98673,1e-05,1.95888]
[1780196743942,49.45,73996.08,0.0,0.98673,1e-05,1.95902]
[1780196748978,49.45,73993.81,0.0,0.9867,1e-05,1.96263]
[1780196754013,49.45,73991.87,0.0,0.98668,1e-05,1.96569]
[1780196762069,49.45,73989.13,0.0,0.98665,1e-05,1.97003]
[1780196767104,49.45,73992.94,0.0,0.98669,1e-05,1.9644]
[1780196773148,49.45,73994.5,0.0,0.98671,1e-05,1.96225]
[1780196775157,49.45,73993.88,0.0,0.9867,1e-05,1.96322]
[1780196775258,49.45,73993.88,0.0,0.9867,1e-05,1.96325]
[1780196783218,49.46,73991.57,0.0,0.98667,1e-05,1.96696]
[1780196789260,49.46,73991.22,0.0,0.98666,1e-05,1.96764]
[1780196791274,49.46,73988.65,0.0,0.98664,1e-05,1.96975]
[1780196796308,49.46,73985.6,0.0,0.98661,1e-05,1.97445]
[1780196801344,49.46,73986.59,0.0,0.98662,1e-05,1.97303]
[1780196806379,49.46,73987.88,0.0,0.98663,1e-05,1.97118]
[1780196811414,49.46,73988.66,0.0,0.98664,1e-05,1.97012]
[1780196816450,49.46,73991.45,0.0,0.98667,1e-05,1.96604]
[1780196821485,49.46,73989.96,0.0,0.98666,1e-05,1.96845]
[1780196822492,49.46,73984.67,0.0,0.98659,1e-05,1.97647]
[1780196824506,49.46,73980.91,0.0,0.98655,1e-05,1.98218]
[1780196829541,49.46,73981.08,0.0,0.98655,1e-05,1.98195]
[1780196834576,49.46,73981.2,0.0,0.98655,1e-05,1.9818]
[1780196839611,49.46,73981.78,0.0,0.98656,1e-05,1.98095]
[1780196844646,49.46,73980.93,0.0,0.98654,1e-05,1.98227]
[1780196850689,49.46,73980.61,0.0,0.98654,1e-05,1.98279]
[1780196855723,49.46,73979.47,0.0,0.98654,1e-05,1.98272]
[1780196858250,49.46,73980.54,0.0,0.98655,1e-05,1.9811]
[1780196865809,49.46,73978.79,0.0,0.98653,1e-05,1.98373]
[1780196870844,49.46,73977.5,0.0,0.98651,1e-05,1.98566]
[1780196875879,49.46,73979.03,0.0,0.98653,1e-05,1.9833]
[1780196881921,49.46,73986.84,0.0,0.98663,1e-05,1.97147]
[1780196882928,49.46,73988.26,0.0,0.98665,1e-05,1.96935]
[1780196887962,49.46,73989.02,0.0,0.98665,1e-05,1.96832]
[1780196897026,49.46,73989.22,0.0,0.98665,1e-05,1.96822]
[1780196898033,49.46,73992.42,0.0,0.98669,1e-05,1.96342]
[1780196905082,49.46,73993.58,0.0,0.98671,1e-05,1.96189]
[1780196910117,49.46,73993.49,0.0,0.9867,1e-05,1.96219]
[1780196915152,49.47,73994.35,0.0,0.98672,1e-05,1.9593]
[1780196920193,49.47,73994.05,0.0,0.98672,1e-05,1.95998]
[1780196925228,49.47,73993.98,0.0,0.98672,1e-05,1.96033]
[1780196930263,49.47,73992.69,0.0,0.9867,1e-05,1.96251]
[1780196938318,49.47,73992.56,0.0,0.98669,1e-05,1.96306]
[1780196943354,49.47,73993.7,0.0,0.98671,1e-05,1.96158]
[1780196949396,49.47,73991.68,0.0,0.98668,1e-05,1.96489]
[1780196954431,49.47,73990.44,0.0,0.98666,1e-05,1.96694]
[1780196958459,49.48,73981.93,0.0,0.98656,1e-05,1.97993]
[1780196959466,49.48,73977.3,0.0,0.9865,1e-05,1.98696]
[1780196960737,49.48,73977.39,0.0,0.9865,1e-05,1.98683]
[1780196961480,49.48,73977.32,0.0,0.9865,1e-05,1.98693]
[1780196966515,49.48,73976.9,0.0,0.9865,1e-05,1.98757]
[1780196971551,49.48,73977.42,0.0,0.98652,1e-05,1.98495]
[1780196976585,49.48,73978.41,0.0,0.98653,1e-05,1.98347]
[1780196978600,49.48,73984.96,0.0,0.98661,1e-05,1.97356]
[1780196979607,49.48,73989.0,0.0,0.98666,1e-05,1.96749]
[1780196985649,49.48,73990.5,0.0,0.98667,1e-05,1.96544]
[1780196990684,49.48,73991.4,0.0,0.98668,1e-05,1.96426]
[1780196995719,49.48,73991.46,0.0,0.98668,1e-05,1.96433]
[1780197000754,49.48,73990.74,0.0,0.98667,1e-05,1.96556]
[1780197005789,49.48,73988.54,0.0,0.98664,1e-05,1.96899]
[1780197008810,49.48,73983.44,0.0,0.98658,1e-05,1.97674]
[1780197010824,49.48,73978.08,0.0,0.98652,1e-05,1.98488]
[1780197011831,49.48,73974.47,0.0,0.98647,1e-05,1.99036]
[1780197012837,49.48,73967.43,0.0,0.98639,1e-05,2.00108]
[1780197014852,49.48,73974.08,0.0,0.98647,1e-05,1.99089]
[1780197015859,49.48,73980.55,0.0,0.98655,1e-05,1.98102]
[1780197016866,49.48,73985.41,0.0,0.98661,1e-05,1.97365]
[1780197018880,49.48,73985.3,0.0,0.9866,1e-05,1.97383]
[1780197022908,49.48,73989.8,0.0,0.98666,1e-05,1.9671]
[1780197025929,49.48,73993.03,0.0,0.9867,1e-05,1.9623]
[1780197029957,49.48,74000.38,0.0,0.98678,1e-05,1.95143]
[1780197034992,49.48,74003.34,0.0,0.98683,1e-05,1.94549]
[1780197041034,49.48,74003.16,0.0,0.98682,1e-05,1.9461]
[1780197046491,49.49,74000.13,0.0,0.98679,1e-05,1.95079]
[1780197052111,49.49,74000.23,0.0,0.98678,1e-05,1.95102]
[1780197057146,49.49,74000.43,0.0,0.98679,1e-05,1.95095]
[1780197062181,49.49,73999.82,0.0,0.98678,1e-05,1.95208]
[1780197067216,49.49,74004.01,0.0,0.98682,1e-05,1.94601]
[1780197072251,49.49,74004.69,0.0,0.98683,1e-05,1.94528]
[1780197077286,49.49,74005.36,0.0,0.98684,1e-05,1.94457]
[1780197082321,49.5,74009.88,0.0,0.98689,1e-05,1.93815]
[1780197083328,49.5,74015.34,0.0,0.98695,1e-05,1.93011]
[1780197088363,49.5,74017.5,0.0,0.98697,1e-05,1.92736]
[1780197090377,49.5,74020.81,0.0,0.98701,1e-05,1.92264]
[1780197095412,49.5,74020.45,0.0,0.98701,1e-05,1.92188]
[1780197102462,49.5,74020.31,0.0,0.98701,1e-05,1.92275]
[1780197105464,49.51,74019.61,0.0,0.987,1e-05,1.92397]
[1780197116559,49.51,74019.63,0.0,0.98699,1e-05,1.92499]
[1780197123608,49.51,74020.22,0.0,0.98699,1e-05,1.92468]
[1780197128642,49.52,74021.77,0.0,0.98701,1e-05,1.9228]
[1780197136698,49.52,74021.51,0.0,0.987,1e-05,1.92385]
[1780197138713,49.52,74014.68,0.0,0.98692,1e-05,1.93412]
[1780197144755,49.52,74008.46,0.0,0.98684,1e-05,1.94371]
[1780197149790,49.52,74006.05,0.0,0.98681,1e-05,1.94753]
[1780197154827,49.53,74009.9,0.0,0.98687,1e-05,1.94024]
[1780197156841,49.53,74013.83,0.0,0.98691,1e-05,1.93453]
[1780197161876,49.53,74012.81,0.0,0.9869,1e-05,1.9364]
[1780197166912,49.53,74012.96,0.0,0.9869,1e-05,1.93653]
[1780197171946,49.53,74018.03,0.0,0.98695,1e-05,1.92936]
[1780197176981,49.53,74019.1,0.0,0.98696,1e-05,1.9282]
[1780197182016,49.54,74019.89,0.0,0.98697,1e-05,1.92746]
[1780197187055,49.54,74012.82,0.0,0.98688,1e-05,1.93836]
[1780197188066,49.54,74007.02,0.0,0.98681,1e-05,1.94708]
[1780197190080,49.54,74006.12,0.0,0.9868,1e-05,1.94854]
[1780197195116,49.54,74004.63,0.0,0.98678,1e-05,1.95099]
[1780197201158,49.54,74003.03,0.0,0.98676,1e-05,1.95368]
[1780197206193,49.54,74003.49,0.0,0.98676,1e-05,1.9532]
[1780197211228,49.54,74003.33,0.0,0.98677,1e-05,1.95186]
[1780197216263,49.55,74004.23,0.0,0.98678,1e-05,1.95076]
[1780197221298,49.55,74003.83,0.0,0.98677,1e-05,1.95161]
[1780197226333,49.55,74003.67,0.0,0.98677,1e-05,1.95211]
[1780197231368,49.55,74003.8,0.0,0.98677,1e-05,1.95217]
[1780197237411,49.55,74004.37,0.0,0.98677,1e-05,1.95163]
[1780197242447,49.55,74005.04,0.0,0.98678,1e-05,1.95089]
[1780197246474,49.55,74008.72,0.0,0.98682,1e-05,1.94562]
[1780197248488,49.55,74013.83,0.0,0.98688,1e-05,1.93814]
[1780197250502,49.56,74018.76,0.0,0.98694,1e-05,1.93098]
[1780197255537,49.56,74016.2,0.0,0.9869,1e-05,1.93523]
[1780197260572,49.56,74025.29,0.0,0.98701,1e-05,1.92218]
[1780197261579,49.56,74031.4,0.0,0.98708,1e-05,1.91327]
[1780197262586,49.56,74035.32,0.0,0.98712,1e-05,1.90763]
[1780197267621,49.56,74034.6,0.0,0.98711,1e-05,1.90932]
[1780197272656,49.57,74035.19,0.0,0.98712,1e-05,1.90728]
[1780197277691,49.57,74036.34,0.0,0.98713,1e-05,1.9062]
[1780197282726,49.57,74036.84,0.0,0.98713,1e-05,1.90606]
[1780197285747,49.58,74041.38,0.0,0.98718,1e-05,1.89978]
[1780197288768,49.58,74045.77,0.0,0.98723,1e-05,1.89376]
[1780197294811,49.58,74047.54,0.0,0.98725,1e-05,1.89203]
[1780197297831,49.58,74052.4,0.0,0.9873,1e-05,1.88539]
[1780197300075,49.59,74052.69,0.0,0.9873,1e-05,1.88512]
[1780197309915,49.59,74049.42,0.0,0.98725,1e-05,1.89152]
[1780197315957,49.6,74046.0,0.0,0.9872,1e-05,1.89736]
[1780197316964,49.6,74040.98,0.0,0.98714,1e-05,1.90483]
[1780197317971,49.6,74033.82,0.0,0.98706,1e-05,1.91547]
[1780197319985,49.6,74039.96,0.0,0.98713,1e-05,1.90664]
[1780197321999,49.6,74034.21,0.0,0.98706,1e-05,1.91531]
[1780197323006,49.6,74030.92,0.0,0.98702,1e-05,1.92026]
[1780197328045,49.61,74030.25,0.0,0.98701,1e-05,1.92169]
[1780197330059,49.61,74022.41,0.0,0.98692,1e-05,1.93345]
[1780197331066,49.61,74019.97,0.0,0.9869,1e-05,1.93534]
[1780197337108,49.61,74018.61,0.0,0.98688,1e-05,1.93772]
[1780197342143,49.61,74018.08,0.0,0.98687,1e-05,1.93882]
[1780197347178,49.61,74018.09,0.0,0.98687,1e-05,1.93912]
[1780197351211,49.61,74022.46,0.0,0.98692,1e-05,1.93289]
[1780197356242,49.62,74025.84,0.0,0.98696,1e-05,1.92827]
[1780197361277,49.62,74036.48,0.0,0.98708,1e-05,1.91299]
[1780197362284,49.62,74039.88,0.0,0.98712,1e-05,1.90808]
[1780197363291,49.62,74040.1,0.0,0.98712,1e-05,1.90787]
[1780197367319,49.62,74034.18,0.0,0.98704,1e-05,1.91715]
[1780197372354,49.62,74032.86,0.0,0.98703,1e-05,1.9196]
[1780197379403,49.63,74031.82,0.0,0.98701,1e-05,1.92185]
[1780197380410,49.63,74027.48,0.0,0.98696,1e-05,1.92835]
[1780197385445,49.63,74025.87,0.0,0.98693,1e-05,1.93113]
[1780197390480,49.63,74024.85,0.0,0.98692,1e-05,1.93301]
[1780197392494,49.63,74019.88,0.0,0.98687,1e-05,1.93873]
[1780197400550,49.64,74020.76,0.0,0.98688,1e-05,1.9379]
[1780197405585,49.64,74027.72,0.0,0.98696,1e-05,1.92791]
[1780197407599,49.64,74032.59,0.0,0.98701,1e-05,1.92089]
[1780197411627,49.64,74029.36,0.0,0.98697,1e-05,1.92603]
[1780197417669,49.64,74029.54,0.0,0.98697,1e-05,1.92625]
[1780197424722,49.65,74026.36,0.0,0.98693,1e-05,1.93149]
[1780197432778,49.65,74022.94,0.0,0.98688,1e-05,1.93709]
[1780197434792,49.65,74018.63,0.0,0.98683,1e-05,1.94361]
[1780197439827,49.65,74019.01,0.0,0.98683,1e-05,1.9433]
[1780197444862,49.65,74020.03,0.0,0.98684,1e-05,1.94206]
[1780197446876,49.65,74023.57,0.0,0.98689,1e-05,1.93691]
[1780197447883,49.65,74027.55,0.0,0.98693,1e-05,1.93108]
[1780197452918,49.65,74028.84,0.0,0.98696,1e-05,1.92778]
[1780197456946,49.66,74025.49,0.0,0.98691,1e-05,1.93306]
[1780197461981,49.66,74022.36,0.0,0.98687,1e-05,1.93803]
[1780197467017,49.66,74022.29,0.0,0.98687,1e-05,1.93845]
[1780197472052,49.66,74020.42,0.0,0.98685,1e-05,1.94153]
[1780197477087,49.66,74020.05,0.0,0.98684,1e-05,1.94237]
[1780197482122,49.66,74020.64,0.0,0.98684,1e-05,1.94179]
[1780197488167,49.67,74022.12,0.0,0.98686,1e-05,1.93997]
[1780197496223,49.67,74022.13,0.0,0.98685,1e-05,1.94047]
[1780197506293,49.67,74022.13,0.0,0.98685,1e-05,1.9411]
[1780197509314,49.67,74026.89,0.0,0.9869,1e-05,1.93422]
[1780197514349,49.68,74035.33,0.0,0.98701,1e-05,1.92034]
[1780197517372,49.68,74042.71,0.0,0.9871,1e-05,1.90977]
[1780197520393,49.68,74045.55,0.0,0.98713,1e-05,1.90595]
[1780197525428,49.68,74046.92,0.0,0.98714,1e-05,1.90455]
[1780197530463,49.69,74046.65,0.0,0.98713,1e-05,1.90555]
[1780197533805,49.69,74049.44,0.0,0.98716,1e-05,1.90184]
[1780197533906,49.69,74049.43,0.0,0.98716,1e-05,1.90198]
[1780197539525,49.69,74047.01,0.0,0.98713,1e-05,1.90627]
[1780197544561,49.7,74050.25,0.0,0.98716,1e-05,1.90215]
[1780197549597,49.7,74050.58,0.0,0.98716,1e-05,1.90229]
[1780197554632,49.7,74051.74,0.0,0.98717,1e-05,1.90122]
[1780197559668,49.71,74054.5,0.0,0.98719,1e-05,1.8978]
[1780197564702,49.71,74058.03,0.0,0.98723,1e-05,1.89332]
[1780197565709,49.71,74061.32,0.0,0.98727,1e-05,1.88867]
[1780197570864,49.71,74061.81,0.0,0.98727,1e-05,1.88854]
[1780197574772,49.72,74058.3,0.0,0.98723,1e-05,1.89258]
[1780197579807,49.72,74055.6,0.0,0.9872,1e-05,1.89718]
[1780197584842,49.72,74054.64,0.0,0.98718,1e-05,1.89922]
[1780197588870,49.73,74048.93,0.0,0.98711,1e-05,1.90805]
[1780197594912,49.73,74044.59,0.0,0.98705,1e-05,1.91507]
[1780197600959,49.73,74043.7,0.0,0.98704,1e-05,1.91695]
[1780197604987,49.73,74039.22,0.0,0.98698,1e-05,1.92393]
[1780197608022,49.74,74045.24,0.0,0.98705,1e-05,1.91533]
[1780197609093,49.74,74049.28,0.0,0.9871,1e-05,1.90951]
[1780197611111,49.74,74053.41,0.0,0.98714,1e-05,1.9037]
[1780197614132,49.74,74057.06,0.0,0.98718,1e-05,1.89875]
[1780197615139,49.74,74061.17,0.0,0.98723,1e-05,1.8929]
[1780197620174,49.74,74063.31,0.0,0.98725,1e-05,1.89051]
[1780197625209,49.75,74062.93,0.0,0.98724,1e-05,1.89177]
[1780197625773,49.75,74062.93,0.0,0.98724,1e-05,1.89177]
[1780197632258,49.75,74061.86,0.0,0.98723,1e-05,1.8925]
[1780197637292,49.76,74061.85,0.0,0.98723,1e-05,1.89318]
[1780197642328,49.76,74062.63,0.0,0.98723,1e-05,1.89268]
[1780197647363,49.76,74063.29,0.0,0.98723,1e-05,1.89235]
[1780197651391,49.77,74066.92,0.0,0.98727,1e-05,1.88758]
[1780197655419,49.77,74061.68,0.0,0.98721,1e-05,1.8957]
[1780197657433,49.77,74056.25,0.0,0.98714,1e-05,1.90385]
[1780197662468,49.77,74056.68,0.0,0.98714,1e-05,1.90377]
[1780197669517,49.78,74058.29,0.0,0.98715,1e-05,1.9022]
[1780197673545,49.78,74050.29,0.0,0.98706,1e-05,1.91435]
[1780197676566,49.78,74047.23,0.0,0.98702,1e-05,1.91913]
[1780197681601,49.78,74046.54,0.0,0.98701,1e-05,1.92056]
[1780197689640,49.79,74046.02,0.0,0.987,1e-05,1.92165]
[1780197695700,49.79,74047.02,0.0,0.98702,1e-05,1.91925]
[1780197696707,49.79,74051.0,0.0,0.98706,1e-05,1.91349]
[1780197701745,49.79,74052.82,0.0,0.98708,1e-05,1.91129]
[1780197706779,49.8,74053.4,0.0,0.98708,1e-05,1.91093]
[1780197711814,49.8,74055.71,0.0,0.98711,1e-05,1.90803]
[1780197716850,49.8,74054.41,0.0,0.98709,1e-05,1.91039]
[1780197721885,49.8,74060.79,0.0,0.98716,1e-05,1.90155]
[1780197726920,49.81,74061.97,0.0,0.98717,1e-05,1.90041]
[1780197731955,49.81,74061.9,0.0,0.98716,1e-05,1.90108]
[1780197736990,49.81,74062.89,0.0,0.98717,1e-05,1.90021]
[1780197744040,49.82,74062.06,0.0,0.98715,1e-05,1.9022]
[1780197749074,49.82,74062.04,0.0,0.98715,1e-05,1.90276]
[1780197754110,49.82,74060.03,0.0,0.98713,1e-05,1.90445]
[1780197760152,49.83,74058.76,0.0,0.98711,1e-05,1.90689]
[1780197767201,49.83,74058.75,0.0,0.98711,1e-05,1.90756]
[1780197773243,49.83,74060.96,0.0,0.98713,1e-05,1.90487]
[1780197778279,49.83,74058.96,0.0,0.9871,1e-05,1.90825]
[1780197784321,49.84,74059.05,0.0,0.9871,1e-05,1.90861]
[1780197789356,49.84,74055.25,0.0,0.98705,1e-05,1.91459]
[1780197795398,49.84,74058.51,0.0,0.98709,1e-05,1.91027]
[1780197800433,49.84,74056.48,0.0,0.98706,1e-05,1.91365]
[1780197806475,49.85,74056.2,0.0,0.98705,1e-05,1.91451]
[1780197811512,49.85,74055.83,0.0,0.98706,1e-05,1.91365]
[1780197812502,49.85,74055.83,0.0,0.98706,1e-05,1.91365]
[1780197818562,49.85,74061.2,0.0,0.98712,1e-05,1.90633]
[1780197819569,49.85,74066.73,0.0,0.98718,1e-05,1.89836]
[1780197824605,49.85,74068.32,0.0,0.98719,1e-05,1.8966]
[1780197829639,49.86,74068.42,0.0,0.98719,1e-05,1.89701]
[1780197831009,49.86,74068.42,0.0,0.98719,1e-05,1.89701]
[1780197836689,49.86,74070.93,0.0,0.98721,1e-05,1.89414]
[1780197841725,49.86,74073.25,0.0,0.98723,1e-05,1.89136]
[1780197846760,49.87,74073.28,0.0,0.98723,1e-05,1.89193]
[1780197851794,49.87,74072.62,0.0,0.98722,1e-05,1.89362]
[1780197857837,49.88,74073.05,0.0,0.98722,1e-05,1.89372]
[1780197859853,49.88,74077.78,0.0,0.98727,1e-05,1.88711]
[1780197862875,49.88,74081.13,0.0,0.9873,1e-05,1.88267]
[1780197868916,49.88,74080.46,0.0,0.98729,1e-05,1.88447]
[1780197873951,49.89,74080.09,0.0,0.98729,1e-05,1.88394]
[1780197878986,49.89,74080.87,0.0,0.9873,1e-05,1.88353]
[1780197884021,49.9,74080.49,0.0,0.98729,1e-05,1.8848]
[1780197897112,49.91,74080.3,0.0,0.98727,1e-05,1.88693]
[1780197901336,49.91,74079.21,0.0,0.98725,1e-05,1.88894]
[1780197901437,49.91,74079.21,0.0,0.98725,1e-05,1.88908]
[1780197908189,49.91,74079.71,0.0,0.98725,1e-05,1.88935]
[1780197911212,49.92,74083.36,0.0,0.98729,1e-05,1.88449]
[1780197914233,49.92,74090.47,0.0,0.98737,1e-05,1.8747]
[1780197915240,49.92,74094.28,0.0,0.98741,1e-05,1.8694]
[1780197918261,49.92,74098.71,0.0,0.98745,1e-05,1.86359]
[1780197923296,49.93,74100.6,0.0,0.98747,1e-05,1.86184]
[1780197924305,49.93,74106.44,0.0,0.98753,1e-05,1.8537]
[1780197925311,49.93,74112.78,0.0,0.9876,1e-05,1.84489]
[1780197927324,49.93,74116.19,0.0,0.98764,1e-05,1.8405]
[1780197931353,49.94,74113.01,0.0,0.98761,1e-05,1.84418]
[1780197936388,49.94,74113.22,0.0,0.9876,1e-05,1.84498]
[1780197941422,49.95,74109.24,0.0,0.98755,1e-05,1.85173]
[1780197945754,49.95,74107.88,0.0,0.98753,1e-05,1.85408]
[1780197955521,49.96,74106.14,0.0,0.98749,1e-05,1.85897]
[1780197960556,49.97,74103.57,0.0,0.98745,1e-05,1.86361]
[1780197965593,49.97,74102.6,0.0,0.98743,1e-05,1.8659]
[1780197970626,49.98,74106.48,0.0,0.98747,1e-05,1.86125]
[1780197975662,49.98,74108.64,0.0,0.98749,1e-05,1.8591]
[1780197981703,49.99,74105.99,0.0,0.98745,1e-05,1.86401]
[1780197983717,49.99,74101.56,0.0,0.9874,1e-05,1.87071]
[1780197996808,50.0,74101.55,0.0,0.98739,1e-05,1.87117]
[1780198005871,50.01,74102.12,0.0,0.98739,1e-05,1.87185]
[1780198015941,50.02,74102.12,0.0,0.98737,1e-05,1.87353]
[1780198021983,50.03,74101.94,0.0,0.98736,1e-05,1.87498]
[1780198029032,50.03,74101.37,0.0,0.98735,1e-05,1.87698]
[1780198037089,50.04,74101.49,0.0,0.98734,1e-05,1.87815]
[1780198042124,50.05,74101.82,0.0,0.98733,1e-05,1.8785]
[1780198047159,50.05,74101.88,0.0,0.98733,1e-05,1.87922]
[1780198058237,50.06,74092.76,0.0,0.98722,1e-05,1.89238]
[1780198059244,50.06,74086.93,0.0,0.98715,1e-05,1.90096]
[1780198063272,50.06,74084.27,0.0,0.98712,1e-05,1.90533]
[1780198069314,50.07,74082.92,0.0,0.9871,1e-05,1.90798]
[1780198074053,50.07,74080.09,0.0,0.98706,1e-05,1.91253]
[1780198079384,50.07,74078.81,0.0,0.98704,1e-05,1.91499]
[1780198084419,50.08,74081.44,0.0,0.98707,1e-05,1.91164]
[1780198089454,50.08,74080.03,0.0,0.98705,1e-05,1.91419]
[1780198094489,50.08,74080.47,0.0,0.98705,1e-05,1.91403]
[1780198099524,50.08,74081.09,0.0,0.98705,1e-05,1.9136]
[1780198104559,50.09,74081.22,0.0,0.98705,1e-05,1.91388]
[1780198109596,50.09,74080.74,0.0,0.98704,1e-05,1.91505]
[1780198114631,50.09,74080.59,0.0,0.98705,1e-05,1.91395]
[1780198121680,50.09,74080.14,0.0,0.98704,1e-05,1.91526]
[1780198127722,50.1,74079.73,0.0,0.98703,1e-05,1.91641]
[1780198132756,50.1,74079.84,0.0,0.98703,1e-05,1.91666]
[1780198140813,50.1,74083.25,0.0,0.98706,1e-05,1.9124]
[1780198144841,50.11,74089.86,0.0,0.98713,1e-05,1.90318]
[1780198146855,50.11,74093.38,0.0,0.98717,1e-05,1.8983]
[1780198151890,50.11,74092.63,0.0,0.98716,1e-05,1.89996]
[1780198156925,50.11,74092.6,0.0,0.98716,1e-05,1.90056]
[1780198161960,50.12,74093.06,0.0,0.98716,1e-05,1.90043]
[1780198168003,50.12,74093.85,0.0,0.98716,1e-05,1.89993]
[1780198169009,50.12,74103.89,0.0,0.98727,1e-05,1.88554]
[1780198170016,50.12,74108.5,0.0,0.98733,1e-05,1.87902]
[1780198171023,50.12,74108.17,0.0,0.98733,1e-05,1.87786]
[1780198176060,50.13,74107.19,0.0,0.98732,1e-05,1.88001]
[1780198181095,50.13,74107.27,0.0,0.98731,1e-05,1.88063]
[1780198184116,50.13,74103.4,0.0,0.98726,1e-05,1.88664]
[1780198189151,50.14,74103.51,0.0,0.98726,1e-05,1.88719]
[1780198194186,50.14,74102.03,0.0,0.98724,1e-05,1.89013]
[1780198199221,50.14,74102.2,0.0,0.98723,1e-05,1.89056]
[1780198204257,50.15,74100.86,0.0,0.98721,1e-05,1.89319]
[1780198208285,50.15,74096.54,0.0,0.98716,1e-05,1.89998]
[1780198209292,50.15,74093.16,0.0,0.98712,1e-05,1.905]
[1780198210299,50.15,74088.03,0.0,0.98706,1e-05,1.91257]
[1780198213320,50.15,74086.4,0.0,0.98704,1e-05,1.91524]
[1780198218355,50.16,74086.31,0.0,0.98703,1e-05,1.91582]
[1780198223390,50.16,74083.8,0.0,0.987,1e-05,1.91989]
[1780198228425,50.16,74083.07,0.0,0.98699,1e-05,1.92135]
[1780198235474,50.16,74082.2,0.0,0.98699,1e-05,1.92136]
[1780198240509,50.16,74082.92,0.0,0.98699,1e-05,1.92068]
[1780198245544,50.17,74082.64,0.0,0.98699,1e-05,1.92145]
[1780198250579,50.17,74082.17,0.0,0.98698,1e-05,1.9225]
[1780198255614,50.17,74082.21,0.0,0.98697,1e-05,1.92279]
[1780198260649,50.17,74082.07,0.0,0.98697,1e-05,1.92333]
[1780198265684,50.17,74082.09,0.0,0.98697,1e-05,1.9236]
[1780198270721,50.18,74081.74,0.0,0.98696,1e-05,1.92443]
[1780198275756,50.18,74078.49,0.0,0.98692,1e-05,1.92947]
[1780198280791,50.18,74077.96,0.0,0.98691,1e-05,1.93051]
[1780198285826,50.18,74075.4,0.0,0.98688,1e-05,1.9345]
[1780198290861,50.18,74075.21,0.0,0.98688,1e-05,1.93497]
[1780198295896,50.18,74075.9,0.0,0.9869,1e-05,1.93235]
[1780198300931,50.18,74075.32,0.0,0.98689,1e-05,1.93338]
[1780198305966,50.18,74074.18,0.0,0.98687,1e-05,1.93523]
[1780198311001,50.18,74075.16,0.0,0.98688,1e-05,1.93396]
[1780198316036,50.19,74075.74,0.0,0.98689,1e-05,1.9333]
[1780198321071,50.19,74076.29,0.0,0.98689,1e-05,1.93269]
[1780198326106,50.19,74077.08,0.0,0.9869,1e-05,1.93174]
[1780198331141,50.19,74076.77,0.0,0.9869,1e-05,1.93241]
[1780198338189,50.19,74074.87,0.0,0.98687,1e-05,1.93549]
[1780198340204,50.19,74071.56,0.0,0.98683,1e-05,1.94042]
[1780198345240,50.19,74070.96,0.0,0.98682,1e-05,1.94142]
[1780198350513,50.19,74071.25,0.0,0.98683,1e-05,1.94109]
[1780198350615,50.19,74071.57,0.0,0.98683,1e-05,1.94071]
[1780198357324,50.19,74072.16,0.0,0.98685,1e-05,1.93826]
[1780198362359,50.19,74073.09,0.0,0.98686,1e-05,1.93714]
[1780198367394,50.2,74073.08,0.0,0.98685,1e-05,1.93737]
[1780198372429,50.2,74073.98,0.0,0.98686,1e-05,1.93626]
[1780198375450,50.2,74079.6,0.0,0.98693,1e-05,1.92816]
[1780198376457,50.2,74083.47,0.0,0.98697,1e-05,1.92256]
[1780198381493,50.2,74077.72,0.0,0.9869,1e-05,1.93129]
[1780198382499,50.2,74071.52,0.0,0.98683,1e-05,1.94045]
[1780198384314,50.2,74068.44,0.0,0.98679,1e-05,1.94502]
[1780198384513,50.2,74068.4,0.0,0.98679,1e-05,1.9451]
[1780198389548,50.2,74068.31,0.0,0.98679,1e-05,1.94536]
[1780198396597,50.2,74068.17,0.0,0.98679,1e-05,1.94575]
[1780198402045,50.2,74067.45,0.0,0.98678,1e-05,1.9469]
[1780198407675,50.2,74067.72,0.0,0.98678,1e-05,1.9467]
[1780198412710,50.2,74067.67,0.0,0.98679,1e-05,1.94512]
[1780198418752,50.21,74067.22,0.0,0.98678,1e-05,1.94599]
[1780198423788,50.21,74069.85,0.0,0.98681,1e-05,1.94228]
[1780198425802,50.21,74073.62,0.0,0.98686,1e-05,1.93682]
[1780198430837,50.21,74074.58,0.0,0.98686,1e-05,1.93565]
[1780198434865,50.21,74077.77,0.0,0.9869,1e-05,1.93116]
[1780198439900,50.21,74075.01,0.0,0.98687,1e-05,1.93548]
[1780198444935,50.21,74075.16,0.0,0.98687,1e-05,1.93548]
[1780198446950,50.21,74079.85,0.0,0.98692,1e-05,1.92869]
[1780198451984,50.21,74078.57,0.0,0.9869,1e-05,1.93083]
[1780198457020,50.21,74078.27,0.0,0.9869,1e-05,1.93151]
[1780198462055,50.22,74078.04,0.0,0.98689,1e-05,1.93207]
[1780198467090,50.22,74079.39,0.0,0.98691,1e-05,1.93032]
[1780198469104,50.22,74085.21,0.0,0.98697,1e-05,1.92191]
[1780198474139,50.22,74093.44,0.0,0.98708,1e-05,1.90845]
[1780198476152,50.22,74099.78,0.0,0.98715,1e-05,1.89943]
[1780198479174,50.22,74103.7,0.0,0.98719,1e-05,1.89407]
[1780198484209,50.23,74104.58,0.0,0.9872,1e-05,1.89336]
[1780198489244,50.23,74107.35,0.0,0.98723,1e-05,1.88993]
[1780198491258,50.23,74111.4,0.0,0.98727,1e-05,1.88434]
[1780198492265,50.23,74114.92,0.0,0.98731,1e-05,1.87942]
[1780198494279,50.23,74118.2,0.0,0.98735,1e-05,1.875]
[1780198495192,50.23,74118.2,0.0,0.98735,1e-05,1.875]
[1780198500321,50.24,74117.82,0.0,0.98733,1e-05,1.87639]
[1780198501328,50.24,74114.03,0.0,0.98729,1e-05,1.88196]
[1780198504349,50.24,74110.46,0.0,0.98725,1e-05,1.88749]
[1780198509384,50.24,74102.22,0.0,0.98715,1e-05,1.89999]
[1780198513412,50.24,74099.41,0.0,0.98711,1e-05,1.90448]
[1780198518447,50.25,74096.95,0.0,0.98708,1e-05,1.90855]
[1780198523482,50.25,74096.53,0.0,0.98707,1e-05,1.90965]
[1780198528518,50.25,74096.39,0.0,0.98706,1e-05,1.91044]
[1780198531539,50.25,74093.94,0.0,0.98705,1e-05,1.91249]
[1780198536574,50.26,74092.56,0.0,0.98703,1e-05,1.91486]
[1780198541610,50.26,74093.07,0.0,0.98703,1e-05,1.91454]
[1780198545638,50.26,74089.44,0.0,0.98698,1e-05,1.92015]
[1780198550680,50.26,74088.36,0.0,0.98697,1e-05,1.92209]
[1780198555715,50.26,74090.52,0.0,0.98699,1e-05,1.91927]
[1780198560750,50.27,74092.89,0.0,0.98702,1e-05,1.91617]
[1780198565785,50.27,74090.51,0.0,0.98699,1e-05,1.91998]
[1780198570820,50.27,74089.32,0.0,0.98697,1e-05,1.92198]
[1780198579883,50.27,74088.67,0.0,0.98696,1e-05,1.92336]
[1780198584919,50.27,74088.32,0.0,0.98695,1e-05,1.92408]
[1780198585925,50.27,74083.79,0.0,0.9869,1e-05,1.93074]
[1780198590962,50.27,74081.13,0.0,0.98687,1e-05,1.93477]
[1780198592976,50.27,74078.31,0.0,0.98685,1e-05,1.93715]
[1780198598011,50.27,74077.36,0.0,0.98683,1e-05,1.93865]
[1780198599018,50.27,74073.79,0.0,0.98679,1e-05,1.94389]
[1780198604053,50.28,74072.98,0.0,0.98678,1e-05,1.94515]
[1780198609087,50.28,74072.87,0.0,0.98678,1e-05,1.94536]
[1780198615130,50.28,74072.73,0.0,0.98678,1e-05,1.94563]
[1780198620166,50.28,74071.73,0.0,0.98677,1e-05,1.94716]
[1780198630235,50.28,74071.55,0.0,0.98676,1e-05,1.94755]
[1780198636277,50.28,74071.57,0.0,0.98676,1e-05,1.94759]
[1780198640305,50.28,74068.14,0.0,0.98672,1e-05,1.95271]
[1780198650375,50.28,74066.49,0.0,0.9867,1e-05,1.95521]
[1780198652389,50.28,74064.36,0.0,0.98669,1e-05,1.95655]
[1780198653734,50.28,74063.76,0.0,0.98668,1e-05,1.95745]
[1780198654403,50.28,74062.92,0.0,0.98667,1e-05,1.95869]
[1780198659437,50.28,74063.05,0.0,0.98667,1e-05,1.95851]
[1780198664473,50.28,74062.05,0.0,0.98666,1e-05,1.96]
[1780198669508,50.28,74061.38,0.0,0.98665,1e-05,1.96099]
[1780198674543,50.28,74061.45,0.0,0.98665,1e-05,1.96089]
[1780198678571,50.28,74057.66,0.0,0.98661,1e-05,1.96652]
[1780198681592,50.28,74054.33,0.0,0.98657,1e-05,1.97145]
[1780198687634,50.28,74053.7,0.0,0.98656,1e-05,1.97229]
[1780198692668,50.27,74059.04,0.0,0.98664,1e-05,1.96253]
[1780198695690,50.26,74060.75,0.0,0.98668,1e-05,1.95768]
[1780198700725,50.24,74057.66,0.0,0.98666,1e-05,1.95942]
[1780198705760,50.23,74057.57,0.0,0.98669,1e-05,1.95671]
[1780198709309,50.22,74057.19,0.0,0.98669,1e-05,1.95615]
[1780198716837,50.19,74057.32,0.0,0.98674,1e-05,1.94914]
[1780198723886,50.17,74060.57,0.0,0.98681,1e-05,1.94056]
[1780198728922,50.16,74062.59,0.0,0.98686,1e-05,1.93498]
[1780198733958,50.14,74063.48,0.0,0.98689,1e-05,1.93111]
[1780198738992,50.13,74064.7,0.0,0.98692,1e-05,1.92678]
[1780198742015,50.12,74061.04,0.0,0.98689,1e-05,1.93064]
[1780198747051,50.11,74058.5,0.0,0.98688,1e-05,1.93181]
[1780198752086,50.1,74057.27,0.0,0.98689,1e-05,1.93108]
[1780198756114,50.08,74053.45,0.0,0.98686,1e-05,1.93467]
[1780198757121,50.08,74049.54,0.0,0.98681,1e-05,1.93992]
[1780198763163,50.07,74050.18,0.0,0.98685,1e-05,1.93585]
[1780198768198,50.05,74050.46,0.0,0.98687,1e-05,1.93287]
[1780198775247,50.03,74052.12,0.0,0.98693,1e-05,1.9251]
[1780198776951,50.03,74052.1,0.0,0.98693,1e-05,1.92464]
[1780198783309,50.01,74051.87,0.0,0.98696,1e-05,1.92158]
[1780198786330,50.0,74048.34,0.0,0.98693,1e-05,1.92532]
[1780198792372,49.99,74047.33,0.0,0.98694,1e-05,1.92387]
[1780198797407,49.98,74046.26,0.0,0.98694,1e-05,1.923]
[1780198802442,49.96,74043.3,0.0,0.98693,1e-05,1.92491]
[1780198803449,49.96,74038.95,0.0,0.98688,1e-05,1.93082]
[1780198807481,49.95,74033.92,0.0,0.98684,1e-05,1.93622]
[1780198812516,49.94,74031.8,0.0,0.98683,1e-05,1.93733]
[1780198816544,49.93,74035.82,0.0,0.98689,1e-05,1.92931]
[1780198820572,49.92,74039.13,0.0,0.98695,1e-05,1.92241]
[1780198821926,49.91,74039.17,0.0,0.98695,1e-05,1.92185]
[1780198822586,49.91,74039.36,0.0,0.98696,1e-05,1.92108]
[1780198829637,49.89,74039.51,0.0,0.98699,1e-05,1.91741]
[1780198834672,49.88,74039.97,0.0,0.98702,1e-05,1.91251]
[1780198840714,49.86,74040.13,0.0,0.98705,1e-05,1.9094]
[1780198842728,49.86,74033.02,0.0,0.98697,1e-05,1.91889]
[1780198845749,49.85,74039.11,0.0,0.98705,1e-05,1.90849]
[1780198850784,49.84,74041.69,0.0,0.9871,1e-05,1.90236]
[1780198857833,49.82,74041.72,0.0,0.98713,1e-05,1.8991]
[1780198862868,49.81,74044.89,0.0,0.98718,1e-05,1.89221]
[1780198870924,49.79,74044.6,0.0,0.98721,1e-05,1.88866]
[1780198875959,49.78,74044.56,0.0,0.98723,1e-05,1.88659]
[1780198877555,49.78,74044.56,0.0,0.98723,1e-05,1.88659]
[1780198877656,49.77,74044.59,0.0,0.98723,1e-05,1.88612]
[1780198883009,49.76,74043.93,0.0,0.98724,1e-05,1.88457]
[1780198889052,49.75,74043.91,0.0,0.98726,1e-05,1.88213]
[1780198896101,49.73,74043.59,0.0,0.98729,1e-05,1.87802]
[1780198901136,49.72,74043.43,0.0,0.9873,1e-05,1.87628]
[1780198906171,49.71,74043.66,0.0,0.98732,1e-05,1.87401]
[1780198911206,49.7,74044.29,0.0,0.98734,1e-05,1.8712]
[1780198918254,49.69,74048.08,0.0,0.98741,1e-05,1.86311]
[1780198921276,49.68,74051.44,0.0,0.98746,1e-05,1.85722]
[1780198933362,49.66,74050.5,0.0,0.98748,1e-05,1.85447]
[1780198939404,49.65,74050.5,0.0,0.98749,1e-05,1.85245]
[1780198944439,49.64,74051.83,0.0,0.98752,1e-05,1.84888]
[1780198949474,49.63,74051.39,0.0,0.98753,1e-05,1.84786]
[1780198954509,49.62,74051.62,0.0,0.98756,1e-05,1.84413]
[1780198959544,49.61,74051.4,0.0,0.98757,1e-05,1.84284]
[1780198966593,49.6,74050.85,0.0,0.98757,1e-05,1.84192]
[1780198971628,49.59,74051.18,0.0,0.98759,1e-05,1.83984]
[1780198976663,49.59,74050.33,0.0,0.98759,1e-05,1.83946]
[1780198981698,49.58,74049.67,0.0,0.9876,1e-05,1.83882]
[1780198985726,49.57,74046.43,0.0,0.98757,1e-05,1.84216]
[1780198990761,49.56,74047.54,0.0,0.98759,1e-05,1.83894]
[1780198995796,49.55,74046.9,0.0,0.9876,1e-05,1.83824]
[1780199001837,49.54,74047.92,0.0,0.98763,1e-05,1.83487]
[1780199006873,49.53,74047.52,0.0,0.98763,1e-05,1.83386]
[1780199011909,49.52,74048.53,0.0,0.98767,1e-05,1.8291]
[1780199016946,49.52,74050.26,0.0,0.9877,1e-05,1.82512]
[1780199021981,49.51,74051.36,0.0,0.98772,1e-05,1.82208]
[1780199023995,49.51,74056.16,0.0,0.98778,1e-05,1.81468]
[1780199034065,49.49,74056.93,0.0,0.98782,1e-05,1.81053]
[1780199039100,49.48,74057.07,0.0,0.98783,1e-05,1.80895]
[1780199050176,49.46,74056.98,0.0,0.98785,1e-05,1.80603]
[1780199056219,49.45,74058.36,0.0,0.98788,1e-05,1.80242]
[1780199058234,49.45,74062.95,0.0,0.98793,1e-05,1.79542]
[1780199063268,49.44,74064.94,0.0,0.98797,1e-05,1.79133]
[1780199070317,49.43,74064.98,0.0,0.98798,1e-05,1.7895]
[1780199075355,49.43,74065.17,0.0,0.988,1e-05,1.78629]
[1780199082404,49.42,74064.66,0.0,0.98801,1e-05,1.78531]
[1780199087441,49.41,74064.52,0.0,0.98802,1e-05,1.78431]
[1780199093483,49.4,74064.96,0.0,0.98803,1e-05,1.78231]
[1780199098518,49.4,74064.42,0.0,0.98804,1e-05,1.78194]
[1780199104561,49.39,74065.23,0.0,0.98806,1e-05,1.77949]
[1780199109596,49.39,74065.34,0.0,0.98806,1e-05,1.77826]
[1780199115638,49.38,74065.08,0.0,0.98807,1e-05,1.77736]
[1780199120673,49.37,74065.1,0.0,0.98808,1e-05,1.7763]
[1780199125708,49.37,74065.0,0.0,0.98809,1e-05,1.77543]
[1780199130743,49.36,74065.05,0.0,0.98809,1e-05,1.77435]
[1780199135778,49.36,74065.39,0.0,0.98812,1e-05,1.77119]
[1780199148869,49.34,74065.32,0.0,0.98814,1e-05,1.76882]
[1780199153904,49.34,74061.47,0.0,0.9881,1e-05,1.77326]
[1780199155918,49.33,74053.98,0.0,0.98802,1e-05,1.78335]
[1780199158939,49.33,74047.6,0.0,0.98796,1e-05,1.79168]
[1780199159946,49.33,74043.55,0.0,0.98791,1e-05,1.79716]
[1780199164981,49.32,74042.67,0.0,0.98791,1e-05,1.79723]
[1780199170016,49.32,74040.63,0.0,0.9879,1e-05,1.79895]
[1780199175051,49.31,74038.04,0.0,0.98788,1e-05,1.80145]
[1780199180087,49.3,74036.98,0.0,0.98787,1e-05,1.80177]
[1780199185121,49.3,74036.48,0.0,0.98788,1e-05,1.80129]
[1780199191163,49.29,74036.33,0.0,0.9879,1e-05,1.79834]
[1780199196198,49.28,74035.91,0.0,0.9879,1e-05,1.79775]
[1780199201233,49.28,74035.85,0.0,0.98791,1e-05,1.79643]
[1780199206268,49.27,74035.12,0.0,0.98791,1e-05,1.79629]
[1780199211303,49.26,74034.71,0.0,0.98792,1e-05,1.7957]
[1780199221373,49.25,74035.31,0.0,0.98794,1e-05,1.79254]
[1780199222380,49.25,74041.11,0.0,0.98801,1e-05,1.78414]
[1780199225112,49.25,74043.29,0.0,0.98804,1e-05,1.78066]
[1780199226408,49.24,74051.76,0.0,0.98813,1e-05,1.76839]
[1780199231443,49.24,74055.13,0.0,0.98818,1e-05,1.7628]
[1780199236479,49.23,74057.44,0.0,0.98821,1e-05,1.75873]
[1780199241514,49.24,74058.06,0.0,0.98821,1e-05,1.75814]
[1780199246549,49.25,74057.08,0.0,0.98819,1e-05,1.76142]
[1780199253598,49.26,74055.89,0.0,0.98817,1e-05,1.764]
[1780199258633,49.27,74055.77,0.0,0.98815,1e-05,1.766]
[1780199265681,49.26,74054.87,0.0,0.98815,1e-05,1.76588]
[1780199270717,49.26,74054.58,0.0,0.98816,1e-05,1.7653]
[1780199273738,49.26,74059.39,0.0,0.98821,1e-05,1.75803]
[1780199278773,49.25,74060.06,0.0,0.98823,1e-05,1.75619]
[1780199281795,49.25,74064.19,0.0,0.98828,1e-05,1.74991]
[1780199283809,49.25,74069.16,0.0,0.98833,1e-05,1.7427]
[1780199286830,49.24,74073.5,0.0,0.98838,1e-05,1.73625]
[1780199288844,49.24,74078.59,0.0,0.98844,1e-05,1.72897]
[1780199293879,49.24,74080.37,0.0,0.98846,1e-05,1.72697]
[1780199298914,49.26,74083.22,0.0,0.98847,1e-05,1.72518]
[1780199303950,49.27,74084.04,0.0,0.98846,1e-05,1.72618]
[1780199309994,49.28,74082.64,0.0,0.98843,1e-05,1.73062]
[1780199311000,49.28,74075.12,0.0,0.98836,1e-05,1.7397]
[1780199313016,49.29,74072.63,0.0,0.98832,1e-05,1.74393]
[1780199318051,49.3,74075.29,0.0,0.98834,1e-05,1.74226]
[1780199319058,49.3,74079.72,0.0,0.98838,1e-05,1.73657]
[1780199324093,49.31,74079.41,0.0,0.98836,1e-05,1.73907]
[1780199329128,49.32,74079.34,0.0,0.98834,1e-05,1.74123]
[1780199334163,49.34,74079.89,0.0,0.98833,1e-05,1.74252]
[1780199341215,49.35,74080.17,0.0,0.98832,1e-05,1.74498]
[1780199346250,49.36,74080.42,0.0,0.9883,1e-05,1.74665]
[1780199351285,49.37,74079.87,0.0,0.98828,1e-05,1.7494]
[1780199356321,49.38,74080.31,0.0,0.98828,1e-05,1.74966]
[1780199362363,49.37,74080.42,0.0,0.98829,1e-05,1.74854]
[1780199368405,49.37,74080.07,0.0,0.98829,1e-05,1.7479]
[1780199373441,49.36,74080.11,0.0,0.98831,1e-05,1.74535]
[1780199378480,49.36,74080.76,0.0,0.98832,1e-05,1.74366]
[1780199385531,49.35,74079.25,0.0,0.98832,1e-05,1.74464]
[1780199398622,49.34,74079.36,0.0,0.98833,1e-05,1.74248]
[1780199403658,49.34,74080.26,0.0,0.98835,1e-05,1.74048]
[1780199404665,49.34,74085.03,0.0,0.9884,1e-05,1.73377]
[1780199409701,49.33,74085.52,0.0,0.98841,1e-05,1.73242]
[1780199412722,49.33,74082.0,0.0,0.98838,1e-05,1.73683]
[1780199420780,49.32,74081.46,0.0,0.98838,1e-05,1.73641]
[1780199427831,49.32,74081.18,0.0,0.98838,1e-05,1.73632]
[1780199431860,49.32,74074.84,0.0,0.98833,1e-05,1.74277]
[1780199434132,49.32,74072.53,0.0,0.9883,1e-05,1.74579]
[1780199439916,49.31,74068.22,0.0,0.98827,1e-05,1.75054]
[1780199444952,49.31,74068.05,0.0,0.98827,1e-05,1.74991]
[1780199449986,49.3,74071.69,0.0,0.98832,1e-05,1.74404]
[1780199458042,49.29,74070.22,0.0,0.98831,1e-05,1.74482]
[1780199462070,49.29,74073.91,0.0,0.98836,1e-05,1.73912]
[1780199467105,49.29,74072.34,0.0,0.98834,1e-05,1.74056]
[1780199469118,49.28,74068.64,0.0,0.98831,1e-05,1.74537]
[1780199475161,49.28,74068.43,0.0,0.98831,1e-05,1.74475]
[1780199481203,49.27,74068.66,0.0,0.98832,1e-05,1.74355]
[1780199486238,49.27,74068.44,0.0,0.98832,1e-05,1.74313]
[1780199491273,49.27,74068.38,0.0,0.98834,1e-05,1.74083]
[1780199496307,49.26,74068.58,0.0,0.98835,1e-05,1.73987]
[1780199501343,49.26,74068.25,0.0,0.98835,1e-05,1.73965]
[1780199506378,49.26,74068.34,0.0,0.98835,1e-05,1.73887]
[1780199511413,49.25,74068.59,0.0,0.98836,1e-05,1.73787]
[1780199516448,49.25,74068.88,0.0,0.98837,1e-05,1.73684]
[1780199521483,49.24,74068.84,0.0,0.98837,1e-05,1.73626]
[1780199528532,49.24,74068.92,0.0,0.98838,1e-05,1.73529]
[1780199533567,49.24,74066.76,0.0,0.98836,1e-05,1.73752]
[1780199539609,49.23,74066.8,0.0,0.98837,1e-05,1.73671]
[1780199544644,49.23,74066.5,0.0,0.98837,1e-05,1.73651]
[1780199549679,49.22,74065.93,0.0,0.98837,1e-05,1.73668]
[1780199551693,49.22,74063.67,0.0,0.98836,1e-05,1.73785]
[1780199556728,49.22,74060.74,0.0,0.98833,1e-05,1.74123]
[1780199561763,49.22,74060.56,0.0,0.98834,1e-05,1.7408]
[1780199566798,49.21,74057.38,0.0,0.98831,1e-05,1.74452]
[1780199571833,49.21,74057.3,0.0,0.98831,1e-05,1.74396]
[1780199576869,49.2,74056.13,0.0,0.9883,1e-05,1.74492]
[1780199581904,49.2,74055.5,0.0,0.9883,1e-05,1.74512]
[1780199586939,49.2,74055.42,0.0,0.98831,1e-05,1.74458]
[1780199589960,49.19,74062.37,0.0,0.98838,1e-05,1.73461]
[1780199594995,49.19,74062.34,0.0,0.98839,1e-05,1.7341]
[1780199600036,49.19,74062.34,0.0,0.98839,1e-05,1.73357]
[1780199608092,49.18,74062.21,0.0,0.9884,1e-05,1.73291]
[1780199613127,49.18,74063.39,0.0,0.98842,1e-05,1.72909]
[1780199618163,49.18,74063.32,0.0,0.98843,1e-05,1.72869]
[1780199626219,49.17,74062.58,0.0,0.98843,1e-05,1.72893]
[1780199631254,49.17,74059.48,0.0,0.9884,1e-05,1.73271]
[1780199636290,49.17,74056.38,0.0,0.98837,1e-05,1.73645]
[1780199641324,49.17,74057.35,0.0,0.98838,1e-05,1.73459]
[1780199648373,49.16,74057.39,0.0,0.98839,1e-05,1.73382]
[1780199656430,49.16,74057.43,0.0,0.98839,1e-05,1.73297]
[1780199661465,49.15,74057.05,0.0,0.98839,1e-05,1.73302]
[1780199669521,49.15,74057.01,0.0,0.9884,1e-05,1.73231]
[1780199675563,49.15,74057.26,0.0,0.98842,1e-05,1.72974]
[1780199678584,49.15,74061.89,0.0,0.98847,1e-05,1.72311]
[1780199683632,49.14,74061.92,0.0,0.98847,1e-05,1.72269]
[1780199688667,49.14,74062.69,0.0,0.98848,1e-05,1.72125]
[1780199693702,49.14,74062.11,0.0,0.98848,1e-05,1.72167]
[1780199698737,49.14,74062.58,0.0,0.98849,1e-05,1.72065]
[1780199703772,49.13,74062.83,0.0,0.98849,1e-05,1.71986]
[1780199709814,49.13,74060.81,0.0,0.98848,1e-05,1.72219]
[1780199716863,49.13,74060.31,0.0,0.98847,1e-05,1.72232]
[1780199729954,49.12,74060.2,0.0,0.98848,1e-05,1.72147]
[1780199740024,49.12,74059.84,0.0,0.98849,1e-05,1.71954]
[1780199750094,49.11,74058.75,0.0,0.98849,1e-05,1.7203]
[1780199757142,49.11,74058.95,0.0,0.98849,1e-05,1.71953]
[1780199763185,49.11,74057.93,0.0,0.98849,1e-05,1.7205]
[1780199768220,49.11,74057.93,0.0,0.98849,1e-05,1.72014]
[1780199777283,49.1,74057.86,0.0,0.98849,1e-05,1.7196]
[1780199783325,49.1,74057.9,0.0,0.9885,1e-05,1.71913]
[1780199789367,49.1,74057.96,0.0,0.9885,1e-05,1.71864]
[1780199795409,49.1,74057.85,0.0,0.98851,1e-05,1.71672]
[1780199802458,49.09,74057.47,0.0,0.98851,1e-05,1.7168]
[1780199808430,49.09,74057.55,0.0,0.98851,1e-05,1.71663]
[1780199813535,49.09,74059.55,0.0,0.98854,1e-05,1.71382]
[1780199818571,49.1,74060.25,0.0,0.98853,1e-05,1.71479]
[1780199823606,49.12,74060.53,0.0,0.98851,1e-05,1.71687]
[1780199828641,49.13,74060.6,0.0,0.98849,1e-05,1.71922]
[1780199833676,49.15,74060.61,0.0,0.98848,1e-05,1.72162]
[1780199838711,49.16,74060.44,0.0,0.98846,1e-05,1.72424]
[1780199843746,49.17,74060.35,0.0,0.98844,1e-05,1.72672]
[1780199849788,49.19,74060.57,0.0,0.98842,1e-05,1.72922]
[1780199859857,49.21,74060.65,0.0,0.98839,1e-05,1.73203]
[1780199870941,49.24,74060.57,0.0,0.98835,1e-05,1.73711]
[1780199875976,49.26,74060.87,0.0,0.98834,1e-05,1.73936]
[1780199883029,49.27,74054.72,0.0,0.98825,1e-05,1.75095]
[1780199884036,49.28,74046.63,0.0,0.98815,1e-05,1.76261]
[1780199886050,49.28,74046.56,0.0,0.98815,1e-05,1.76351]
[1780199892092,49.29,74043.77,0.0,0.9881,1e-05,1.76976]
[1780199897127,49.3,74044.3,0.0,0.98809,1e-05,1.77093]
[1780199903169,49.32,74044.23,0.0,0.98807,1e-05,1.77329]
[1780199907197,49.33,74048.36,0.0,0.9881,1e-05,1.76902]
[1780199912232,49.34,74052.85,0.0,0.98815,1e-05,1.76295]
[1780199917267,49.35,74056.36,0.0,0.98817,1e-05,1.76003]
[1780199922302,49.36,74053.24,0.0,0.98812,1e-05,1.7663]
[1780199930360,49.37,74052.59,0.0,0.98809,1e-05,1.77021]
[1780199935395,49.38,74050.84,0.0,0.98806,1e-05,1.77449]
[1780199939133,49.39,74050.71,0.0,0.98805,1e-05,1.77575]
[1780199939546,49.39,74050.71,0.0,0.98805,1e-05,1.77575]
[1780199939595,49.39,74050.69,0.0,0.98805,1e-05,1.77613]
[1780199946472,49.41,74049.83,0.0,0.98802,1e-05,1.77981]
[1780199952514,49.42,74048.41,0.0,0.98799,1e-05,1.78388]
[1780199957549,49.43,74047.36,0.0,0.98796,1e-05,1.78706]
[1780199960570,49.43,74043.93,0.0,0.98792,1e-05,1.79289]
[1780199965605,49.44,74043.44,0.0,0.9879,1e-05,1.79521]
[1780199970640,49.45,74044.04,0.0,0.98789,1e-05,1.79597]
[1780199975674,49.46,74043.93,0.0,0.98789,1e-05,1.79602]
[1780199985745,49.48,74043.6,0.0,0.98786,1e-05,1.79967]
[1780199992794,49.49,74043.5,0.0,0.98784,1e-05,1.802]
[1780199998836,49.5,74043.52,0.0,0.98783,1e-05,1.80382]
[1780200003871,49.51,74042.08,0.0,0.9878,1e-05,1.80739]
[1780200006892,49.51,74037.92,0.0,0.98775,1e-05,1.81418]
[1780200008906,49.52,74049.0,0.0,0.98787,1e-05,1.79908]
[1780200010920,49.52,74047.27,0.0,0.98784,1e-05,1.80212]
[1780200015955,49.53,74047.64,0.0,0.98783,1e-05,1.80314]
[1780200020036,49.53,74047.85,0.0,0.98783,1e-05,1.80376]
[1780200020466,49.53,74047.85,0.0,0.98783,1e-05,1.80376]
[1780200020567,49.54,74047.74,0.0,0.98782,1e-05,1.80453]
[1780200026028,49.54,74047.6,0.0,0.98781,1e-05,1.80624]
[1780200035091,49.56,74047.61,0.0,0.9878,1e-05,1.80717]
[1780200040126,49.57,74046.93,0.0,0.98778,1e-05,1.80988]
[1780200045161,49.58,74046.9,0.0,0.98777,1e-05,1.81134]
[1780200051205,49.59,74046.27,0.0,0.98775,1e-05,1.81391]
[1780200056240,49.59,74048.7,0.0,0.98777,1e-05,1.81158]
[1780200061276,49.6,74047.43,0.0,0.98774,1e-05,1.81502]
[1780200070339,49.61,74047.69,0.0,0.98772,1e-05,1.81707]
[1780200075374,49.62,74047.86,0.0,0.98772,1e-05,1.81815]
[1780200080409,49.63,74048.97,0.0,0.98772,1e-05,1.81788]
[1780200085444,49.64,74048.97,0.0,0.98771,1e-05,1.81918]
[1780200086082,49.64,74048.97,0.0,0.98771,1e-05,1.81918]
[1780200091486,49.64,74047.38,0.0,0.98769,1e-05,1.82122]
[1780200096522,49.65,74046.51,0.0,0.98767,1e-05,1.82372]
[1780200101557,49.66,74043.22,0.0,0.98762,1e-05,1.82965]
[1780200106592,49.66,74038.41,0.0,0.98756,1e-05,1.83771]
[1780200111627,49.67,74036.34,0.0,0.98753,1e-05,1.84179]
[1780200116662,49.68,74035.92,0.0,0.98751,1e-05,1.8435]
[1780200121697,49.68,74042.36,0.0,0.98758,1e-05,1.83539]
[1780200123711,49.69,74047.71,0.0,0.98763,1e-05,1.82824]
[1780200128746,49.69,74047.61,0.0,0.98762,1e-05,1.82965]
[1780200133780,49.7,74047.57,0.0,0.98761,1e-05,1.83096]
[1780200145865,49.71,74046.68,0.0,0.98758,1e-05,1.83517]
[1780200155935,49.73,74046.68,0.0,0.98757,1e-05,1.83575]
[1780200161977,49.74,74046.97,0.0,0.98757,1e-05,1.83682]
[1780200167012,49.74,74046.3,0.0,0.98755,1e-05,1.83899]
[1780200172049,49.75,74046.32,0.0,0.98754,1e-05,1.84015]
[1780200177084,49.76,74046.26,0.0,0.98753,1e-05,1.84142]
[1780200182119,49.76,74046.64,0.0,0.98752,1e-05,1.84204]
[1780200187157,49.77,74046.96,0.0,0.98752,1e-05,1.84275]
[1780200191185,49.77,74053.65,0.0,0.98759,1e-05,1.83411]
[1780200192192,49.77,74060.01,0.0,0.98766,1e-05,1.8253]
[1780200194206,49.78,74058.88,0.0,0.98764,1e-05,1.8274]
[1780200200249,49.79,74058.83,0.0,0.98763,1e-05,1.82898]
[1780200205284,49.79,74059.9,0.0,0.98763,1e-05,1.82892]
[1780200210319,49.8,74060.64,0.0,0.98763,1e-05,1.82907]
[1780200216361,49.81,74062.95,0.0,0.98765,1e-05,1.82548]
[1780200221396,49.81,74063.81,0.0,0.98766,1e-05,1.8254]
[1780200226433,49.82,74063.24,0.0,0.98764,1e-05,1.82737]
[1780200231468,49.83,74062.85,0.0,0.98763,1e-05,1.82907]
[1780200236503,49.83,74061.66,0.0,0.9876,1e-05,1.83188]
[1780200241542,49.84,74056.99,0.0,0.98754,1e-05,1.8396]
[1780200246578,49.84,74059.51,0.0,0.98756,1e-05,1.83703]
[1780200251614,49.85,74058.12,0.0,0.98754,1e-05,1.84004]
[1780200256648,49.86,74057.81,0.0,0.98753,1e-05,1.84148]
[1780200261683,49.86,74057.78,0.0,0.98752,1e-05,1.84251]
[1780200267725,49.87,74056.4,0.0,0.9875,1e-05,1.84565]
[1780200272760,49.87,74055.77,0.0,0.98749,1e-05,1.84574]
[1780200277795,49.88,74056.28,0.0,0.98749,1e-05,1.84596]
[1780200282830,49.88,74056.1,0.0,0.98748,1e-05,1.84716]
[1780200288872,49.89,74056.28,0.0,0.98747,1e-05,1.84803]
[1780200296937,49.9,74055.83,0.0,0.98746,1e-05,1.85016]
[1780200301972,49.9,74054.59,0.0,0.98744,1e-05,1.85284]
[1780200308027,49.91,74055.04,0.0,0.98743,1e-05,1.85327]
[1780200318093,49.92,74054.71,0.0,0.98742,1e-05,1.85552]
[1780200321114,49.92,74062.32,0.0,0.9875,1e-05,1.84515]
[1780200323128,49.92,74063.35,0.0,0.98751,1e-05,1.84407]
[1780200328163,49.93,74064.7,0.0,0.98751,1e-05,1.84311]
[1780200333198,49.93,74063.02,0.0,0.9875,1e-05,1.84471]
[1780200338236,49.94,74061.32,0.0,0.98747,1e-05,1.84805]
[1780200349313,49.95,74062.09,0.0,0.98747,1e-05,1.84892]
[1780200358376,49.96,74061.93,0.0,0.98745,1e-05,1.85074]
[1780200363411,49.96,74057.75,0.0,0.9874,1e-05,1.8576]
[1780200364767,49.96,74057.75,0.0,0.9874,1e-05,1.8576]
[1780200370461,49.97,74059.62,0.0,0.98741,1e-05,1.85626]
[1780200375496,49.97,74060.99,0.0,0.98742,1e-05,1.85515]
[1780200380531,49.98,74061.29,0.0,0.98741,1e-05,1.85559]
[1780200385566,49.98,74059.4,0.0,0.98739,1e-05,1.85916]
[1780200391851,49.99,74059.4,0.0,0.98738,1e-05,1.8595]
[1780200395234,49.99,74059.47,0.0,0.98739,1e-05,1.85864]
[1780200395636,49.99,74055.9,0.0,0.98734,1e-05,1.86412]
[1780200400671,50.0,74053.5,0.0,0.98731,1e-05,1.86837]
[1780200408727,50.0,74054.03,0.0,0.98731,1e-05,1.86886]
[1780200414769,50.01,74053.66,0.0,0.98729,1e-05,1.87038]
[1780200419804,50.01,74053.78,0.0,0.98729,1e-05,1.87102]
[1780200425846,50.02,74053.79,0.0,0.98728,1e-05,1.87198]
[1780200430881,50.02,74052.01,0.0,0.98725,1e-05,1.87537]
[1780200436924,50.03,74050.85,0.0,0.98723,1e-05,1.878]
[1780200442966,50.03,74051.26,0.0,0.98723,1e-05,1.87836]
[1780200449008,50.04,74048.74,0.0,0.98719,1e-05,1.88294]
[1780200450015,50.04,74043.13,0.0,0.98713,1e-05,1.89123]
[1780200455050,50.04,74043.68,0.0,0.98714,1e-05,1.88933]
[1780200460085,50.05,74042.85,0.0,0.98713,1e-05,1.89122]
[1780200466127,50.05,74041.35,0.0,0.9871,1e-05,1.89422]
[1780200467513,50.05,74040.63,0.0,0.98709,1e-05,1.8954]
[1780200473176,50.06,74041.63,0.0,0.9871,1e-05,1.89472]
[1780200478211,50.06,74041.21,0.0,0.98709,1e-05,1.89596]
[1780200484253,50.06,74038.63,0.0,0.98705,1e-05,1.90043]
[1780200489288,50.07,74037.94,0.0,0.98704,1e-05,1.90197]
[1780200494326,50.07,74037.13,0.0,0.98703,1e-05,1.90372]
[1780200500369,50.07,74036.8,0.0,0.98702,1e-05,1.90487]
[1780200505404,50.08,74036.87,0.0,0.98701,1e-05,1.9053]
[1780200510439,50.08,74036.54,0.0,0.98701,1e-05,1.9063]
[1780200515474,50.08,74036.98,0.0,0.98702,1e-05,1.90439]
[1780200523534,50.09,74037.18,0.0,0.98701,1e-05,1.90495]
[1780200534611,50.09,74036.27,0.0,0.98699,1e-05,1.90753]
[1780200541660,50.1,74035.89,0.0,0.98698,1e-05,1.9088]
[1780200546695,50.1,74036.85,0.0,0.98699,1e-05,1.90788]
[1780200554751,50.1,74039.16,0.0,0.98701,1e-05,1.90531]
[1780200559786,50.11,74037.78,0.0,0.98699,1e-05,1.9078]
[1780200566835,50.11,74037.85,0.0,0.98699,1e-05,1.90832]
[1780200572877,50.11,74037.81,0.0,0.987,1e-05,1.9071]
[1780200577912,50.12,74037.84,0.0,0.98699,1e-05,1.90751]
[1780200582947,50.12,74037.63,0.0,0.98699,1e-05,1.90827]
[1780200588989,50.12,74037.71,0.0,0.98698,1e-05,1.90868]
[1780200594024,50.12,74037.64,0.0,0.98698,1e-05,1.90922]
[1780200600066,50.13,74037.71,0.0,0.98698,1e-05,1.90963]
[1780200609129,50.13,74037.71,0.0,0.98697,1e-05,1.91038]
[1780200614164,50.13,74037.74,0.0,0.98697,1e-05,1.91073]
[1780200620206,50.13,74036.68,0.0,0.98695,1e-05,1.91274]
[1780200625419,50.14,74035.35,0.0,0.98693,1e-05,1.9149]
[1780200634305,50.14,74035.31,0.0,0.98694,1e-05,1.91392]
[1780200639340,50.14,74034.61,0.0,0.98693,1e-05,1.91529]
[1780200640347,50.14,74031.04,0.0,0.98688,1e-05,1.92059]
[1780200641354,50.14,74026.11,0.0,0.98683,1e-05,1.92791]
[1780200647396,50.14,74023.16,0.0,0.98679,1e-05,1.93251]
[1780200648266,50.14,74023.16,0.0,0.98679,1e-05,1.93251]
[1780200648403,50.14,74022.95,0.0,0.98679,1e-05,1.93286]
[1780200653438,50.15,74023.23,0.0,0.98679,1e-05,1.93266]
[1780200658473,50.15,74022.4,0.0,0.98678,1e-05,1.93411]
[1780200663508,50.15,74022.3,0.0,0.98677,1e-05,1.93448]
[1780200667536,50.15,74025.48,0.0,0.98681,1e-05,1.92998]
[1780200668543,50.15,74030.66,0.0,0.98687,1e-05,1.92241]
[1780200673580,50.15,74030.35,0.0,0.98686,1e-05,1.92321]
[1780200676601,50.15,74024.64,0.0,0.98679,1e-05,1.93182]
[1780200677608,50.15,74020.85,0.0,0.98675,1e-05,1.93748]
[1780200679622,50.15,74020.16,0.0,0.98674,1e-05,1.9386]
[1780200684657,50.15,74018.6,0.0,0.98672,1e-05,1.9411]
[1780200689692,50.15,74019.59,0.0,0.98673,1e-05,1.93984]
[1780200694727,50.16,74020.44,0.0,0.98675,1e-05,1.93699]
[1780200700769,50.16,74020.65,0.0,0.98675,1e-05,1.93698]
[1780200705804,50.16,74020.63,0.0,0.98675,1e-05,1.93732]
[1780200707818,50.16,74024.57,0.0,0.98679,1e-05,1.93158]
[1780200709997,50.16,74026.01,0.0,0.98681,1e-05,1.92952]
[1780200715874,50.16,74029.23,0.0,0.98685,1e-05,1.92526]
[1780200723930,50.17,74029.39,0.0,0.98684,1e-05,1.92557]
[1780200727958,50.17,74025.31,0.0,0.98679,1e-05,1.93182]
[1780200732994,50.17,74024.93,0.0,0.98679,1e-05,1.93265]
[1780200738032,50.17,74025.92,0.0,0.9868,1e-05,1.93145]
[1780200738979,50.17,74025.92,0.0,0.9868,1e-05,1.93145]
[1780200744074,50.17,74026.71,0.0,0.9868,1e-05,1.93061]
[1780200749109,50.17,74026.44,0.0,0.9868,1e-05,1.93128]
[1780200754144,50.17,74026.62,0.0,0.98681,1e-05,1.92947]
[1780200761193,50.18,74026.04,0.0,0.9868,1e-05,1.93069]
[1780200766228,50.18,74026.59,0.0,0.9868,1e-05,1.93014]
[1780200771263,50.18,74026.36,0.0,0.9868,1e-05,1.93074]
[1780200776298,50.18,74026.25,0.0,0.9868,1e-05,1.93115]
[1780200778312,50.18,74029.43,0.0,0.98683,1e-05,1.92656]
[1780200781333,50.18,74024.77,0.0,0.98678,1e-05,1.93359]
[1780200787375,50.18,74021.99,0.0,0.98674,1e-05,1.93793]
[1780200794424,50.18,74022.58,0.0,0.98675,1e-05,1.93732]
[1780200800466,50.19,74022.13,0.0,0.98674,1e-05,1.93822]
[1780200806508,50.19,74023.49,0.0,0.98675,1e-05,1.93645]
[1780200818593,50.19,74021.36,0.0,0.98674,1e-05,1.9382]
[1780200823628,50.19,74021.41,0.0,0.98674,1e-05,1.93832]
[1780200828663,50.19,74021.2,0.0,0.98673,1e-05,1.93883]
[1780200833698,50.19,74021.76,0.0,0.98674,1e-05,1.9382]
[1780200836719,50.19,74025.64,0.0,0.98678,1e-05,1.9326]
[1780200841754,50.19,74026.03,0.0,0.98678,1e-05,1.93228]
[1780200846789,50.2,74027.12,0.0,0.98679,1e-05,1.93094]
[1780200851824,50.2,74024.43,0.0,0.98676,1e-05,1.93516]
[1780200856858,50.2,74022.64,0.0,0.98674,1e-05,1.93801]
[1780200861894,50.2,74020.5,0.0,0.98671,1e-05,1.94136]
[1780200867936,50.2,74023.1,0.0,0.98674,1e-05,1.93771]
[1780200872971,50.2,74020.76,0.0,0.98672,1e-05,1.93957]
[1780200878010,50.2,74017.23,0.0,0.98668,1e-05,1.94495]
[1780200884052,50.2,74017.54,0.0,0.98668,1e-05,1.94461]
[1780200889431,50.2,74015.46,0.0,0.98666,1e-05,1.94777]
[1780200895134,50.2,74015.85,0.0,0.98666,1e-05,1.94733]
[1780200900169,50.21,74016.54,0.0,0.98667,1e-05,1.94643]
[1780200906211,50.21,74016.8,0.0,0.98667,1e-05,1.94619]
[1780200911246,50.21,74019.99,0.0,0.98671,1e-05,1.94161]
[1780200918295,50.21,74020.81,0.0,0.98671,1e-05,1.94064]
[1780200924337,50.21,74020.86,0.0,0.98671,1e-05,1.94077]
[1780200929372,50.21,74020.53,0.0,0.98671,1e-05,1.94142]
[1780200934407,50.21,74019.52,0.0,0.98671,1e-05,1.94124]
[1780200944477,50.21,74019.04,0.0,0.9867,1e-05,1.94224]
[1780200954547,50.21,74019.04,0.0,0.9867,1e-05,1.94248]
[1780200961596,50.21,74018.3,0.0,0.98669,1e-05,1.94375]
[1780200966630,50.22,74017.17,0.0,0.98667,1e-05,1.94554]
[1780200976268,50.22,74016.81,0.0,0.98667,1e-05,1.94613]
[1780200985764,50.22,74011.93,0.0,0.98661,1e-05,1.95367]
[1780200990799,50.22,74011.84,0.0,0.98661,1e-05,1.95384]
[1780200995835,50.22,74014.55,0.0,0.98665,1e-05,1.94805]
[1780200997851,50.22,74017.85,0.0,0.98669,1e-05,1.94319]
[1780201002907,50.22,74016.0,0.0,0.98666,1e-05,1.9461]
[1780201007942,50.22,74015.41,0.0,0.98666,1e-05,1.94709]
[1780201012979,50.22,74012.06,0.0,0.98662,1e-05,1.95218]
[1780201018014,50.22,74010.02,0.0,0.98659,1e-05,1.95529]
[1780201021036,50.22,74004.14,0.0,0.98652,1e-05,1.96409]
[1780201027080,50.22,74001.69,0.0,0.98649,1e-05,1.96773]
[1780201032115,50.22,74000.84,0.0,0.98648,1e-05,1.96894]
[1780201036143,50.22,74004.71,0.0,0.98653,1e-05,1.96311]
[1780201037150,50.22,74008.26,0.0,0.98657,1e-05,1.95782]
[1780201041178,50.22,74014.95,0.0,0.98665,1e-05,1.9479]
[1780201044199,50.22,74018.93,0.0,0.9867,1e-05,1.94208]
[1780201048227,50.22,74022.18,0.0,0.98673,1e-05,1.93742]
[1780201053266,50.22,74025.79,0.0,0.98679,1e-05,1.93047]
[1780201057294,50.22,74022.2,0.0,0.98674,1e-05,1.93596]
[1780201062330,50.22,74022.47,0.0,0.98675,1e-05,1.93575]
[1780201067364,50.23,74022.52,0.0,0.98674,1e-05,1.93586]
[1780201072399,50.23,74022.75,0.0,0.98675,1e-05,1.9357]
[1780201077435,50.23,74022.53,0.0,0.98674,1e-05,1.9362]
[1780201082470,50.23,74022.26,0.0,0.98674,1e-05,1.93676]
[1780201087507,50.23,74022.53,0.0,0.98674,1e-05,1.93652]
[1780201090536,50.23,74022.5,0.0,0.98674,1e-05,1.93663]
[1780201098584,50.23,74021.6,0.0,0.98673,1e-05,1.93825]
[1780201103619,50.23,74021.48,0.0,0.98672,1e-05,1.93857]
[1780201108654,50.23,74020.85,0.0,0.98671,1e-05,1.93964]
[1780201113690,50.23,74021.19,0.0,0.98673,1e-05,1.93745]
[1780201118725,50.23,74022.21,0.0,0.98674,1e-05,1.93607]
[1780201123760,50.23,74022.11,0.0,0.98674,1e-05,1.93638]
[1780201128795,50.24,74023.16,0.0,0.98675,1e-05,1.93498]
[1780201133831,50.24,74023.31,0.0,0.98675,1e-05,1.93493]
[1780201138866,50.24,74023.0,0.0,0.98674,1e-05,1.93556]
[1780201140879,50.24,74028.39,0.0,0.98681,1e-05,1.92768]
[1780201141887,50.24,74032.8,0.0,0.98686,1e-05,1.92124]
[1780201143901,50.24,74036.17,0.0,0.9869,1e-05,1.91641]
[1780201148936,50.24,74037.05,0.0,0.98691,1e-05,1.91547]
[1780201153971,50.24,74037.16,0.0,0.98691,1e-05,1.91566]
[1780201160015,50.24,74037.16,0.0,0.9869,1e-05,1.91608]
[1780201165050,50.25,74039.45,0.0,0.98693,1e-05,1.91308]
[1780201170085,50.25,74038.79,0.0,0.98692,1e-05,1.91441]
[1780201175120,50.25,74041.76,0.0,0.98696,1e-05,1.90862]
[1780201180155,50.25,74042.13,0.0,0.98696,1e-05,1.90846]
[1780201185190,50.25,74039.57,0.0,0.98693,1e-05,1.91253]
[1780201190121,50.26,74039.19,0.0,0.98692,1e-05,1.91329]
[1780201190225,50.26,74040.07,0.0,0.98693,1e-05,1.91214]
[1780201195260,50.26,74036.74,0.0,0.98689,1e-05,1.91734]
[1780201202311,50.26,74036.52,0.0,0.98688,1e-05,1.91814]
[1780201210333,50.26,74035.91,0.0,0.98687,1e-05,1.91926]
[1780201215400,50.26,74035.51,0.0,0.98687,1e-05,1.92031]
[1780201220434,50.27,74036.06,0.0,0.98687,1e-05,1.91976]
[1780201225470,50.27,74036.86,0.0,0.98688,1e-05,1.91884]
[1780201230505,50.27,74039.08,0.0,0.9869,1e-05,1.91585]
[1780201235540,50.27,74043.68,0.0,0.98697,1e-05,1.90762]
[1780201237554,50.27,74048.77,0.0,0.98702,1e-05,1.90035]
[1780201239568,50.27,74058.12,0.0,0.98713,1e-05,1.88696]
[1780201240577,50.27,74062.98,0.0,0.98719,1e-05,1.88005]
[1780201245612,50.28,74065.13,0.0,0.98721,1e-05,1.87757]
[1780201250650,50.28,74067.48,0.0,0.98723,1e-05,1.8748]
[1780201255684,50.28,74068.29,0.0,0.98723,1e-05,1.87428]
[1780201258706,50.28,74075.44,0.0,0.98731,1e-05,1.86441]
[1780201261625,50.29,74077.34,0.0,0.98733,1e-05,1.86198]
[1780201263741,50.29,74083.04,0.0,0.98739,1e-05,1.8543]
[1780201265755,50.29,74089.29,0.0,0.98746,1e-05,1.84573]
[1780201270790,50.3,74089.44,0.0,0.98746,1e-05,1.84642]
[1780201275825,50.28,74090.49,0.0,0.98748,1e-05,1.84299]
[1780201280860,50.27,74089.49,0.0,0.98749,1e-05,1.84248]
[1780201283884,50.27,74093.55,0.0,0.98754,1e-05,1.8356]
[1780201285898,50.26,74097.12,0.0,0.98759,1e-05,1.82984]
[1780201288919,50.26,74100.39,0.0,0.98763,1e-05,1.82417]
[1780201293954,50.25,74100.54,0.0,0.98766,1e-05,1.82051]
[1780201295968,50.24,74108.67,0.0,0.98776,1e-05,1.80844]
[1780201296975,50.24,74110.25,0.0,0.98778,1e-05,1.80592]
[1780201298989,50.24,74113.46,0.0,0.98782,1e-05,1.80083]
[1780201304024,50.23,74114.87,0.0,0.98784,1e-05,1.79742]
[1780201309059,50.22,74104.48,0.0,0.98774,1e-05,1.8105]
[1780201310066,50.22,74095.34,0.0,0.98764,1e-05,1.82303]
[1780201311073,50.22,74093.19,0.0,0.98762,1e-05,1.82573]
[1780201316108,50.21,74091.98,0.0,0.98761,1e-05,1.8263]
[1780201321143,50.2,74095.97,0.0,0.98767,1e-05,1.81902]
[1780201324164,50.2,74106.01,0.0,0.98779,1e-05,1.80399]
[1780201325171,50.2,74112.3,0.0,0.98786,1e-05,1.79492]
[1780201329199,50.19,74105.9,0.0,0.9878,1e-05,1.80272]
[1780201334234,50.18,74102.44,0.0,0.98777,1e-05,1.80607]
[1780201339269,50.17,74099.67,0.0,0.98775,1e-05,1.80845]
[1780201341283,50.17,74093.33,0.0,0.98769,1e-05,1.81675]
[1780201342290,50.17,74089.93,0.0,0.98765,1e-05,1.82124]
[1780201344304,50.17,74089.69,0.0,0.98765,1e-05,1.82095]
[1780201350346,50.16,74088.22,0.0,0.98765,1e-05,1.82112]
[1780201355381,50.15,74086.52,0.0,0.98766,1e-05,1.82018]
[1780201360416,50.14,74084.46,0.0,0.98765,1e-05,1.82147]
[1780201365452,50.13,74082.47,0.0,0.98764,1e-05,1.82231]
[1780201370489,50.12,74082.49,0.0,0.98765,1e-05,1.82118]
[1780201375527,50.11,74083.46,0.0,0.98767,1e-05,1.81816]
[1780201382576,50.1,74083.33,0.0,0.98768,1e-05,1.8166]
[1780201387611,50.11,74087.41,0.0,0.98773,1e-05,1.81148]
[1780201388618,50.1,74092.28,0.0,0.98778,1e-05,1.80433]
[1780201391639,50.1,74100.1,0.0,0.98788,1e-05,1.7925]
[1780201392646,50.1,74103.4,0.0,0.98791,1e-05,1.78762]
[1780201397681,50.09,74105.6,0.0,0.98795,1e-05,1.78323]
[1780201402716,50.08,74105.9,0.0,0.98796,1e-05,1.78153]
[1780201408759,50.07,74106.83,0.0,0.98798,1e-05,1.77877]
[1780201413793,50.07,74106.68,0.0,0.988,1e-05,1.77606]
[1780201418829,50.06,74106.92,0.0,0.98801,1e-05,1.77457]
[1780201422859,50.06,74110.17,0.0,0.98806,1e-05,1.76916]
[1780201427893,50.05,74110.01,0.0,0.98806,1e-05,1.76827]
[1780201432929,50.04,74107.42,0.0,0.98804,1e-05,1.77075]
[1780201433936,50.04,74103.77,0.0,0.98801,1e-05,1.77557]
[1780201434942,50.04,74097.88,0.0,0.98794,1e-05,1.7835]
[1780201439978,50.03,74098.81,0.0,0.98796,1e-05,1.781]
[1780201445014,50.03,74096.78,0.0,0.98795,1e-05,1.78262]
[1780201450049,50.02,74095.84,0.0,0.98795,1e-05,1.78275]
[1780201454077,50.01,74090.33,0.0,0.9879,1e-05,1.78948]
[1780201459112,50.01,74088.64,0.0,0.98789,1e-05,1.79064]
[1780201464147,50.0,74089.42,0.0,0.9879,1e-05,1.78831]
[1780201469182,49.99,74089.41,0.0,0.98791,1e-05,1.78708]
[1780201474217,49.99,74089.29,0.0,0.98793,1e-05,1.78427]
[1780201485294,49.97,74089.47,0.0,0.98796,1e-05,1.7813]
[1780201493350,49.96,74088.41,0.0,0.98796,1e-05,1.78142]
[1780201499392,49.98,74088.37,0.0,0.98794,1e-05,1.78342]
[1780201505434,49.99,74088.3,0.0,0.98792,1e-05,1.78544]
[1780201513491,50.0,74088.45,0.0,0.98791,1e-05,1.7878]
[1780201519533,50.01,74088.45,0.0,0.98789,1e-05,1.78971]
[1780201524568,50.02,74088.41,0.0,0.98788,1e-05,1.79135]
[1780201529603,50.03,74088.25,0.0,0.98787,1e-05,1.79259]
[1780201536652,50.02,74089.12,0.0,0.9879,1e-05,1.78883]
[1780201541687,50.02,74089.66,0.0,0.98791,1e-05,1.78744]
[1780201547729,50.01,74089.55,0.0,0.98792,1e-05,1.78616]
[1780201554778,50.0,74089.6,0.0,0.98793,1e-05,1.78443]
[1780201559813,50.01,74089.55,0.0,0.98792,1e-05,1.78611]
[1780201564848,50.02,74089.73,0.0,0.98791,1e-05,1.78747]
[1780201566494,50.02,74089.73,0.0,0.98791,1e-05,1.78747]
[1780201566502,50.02,74090.53,0.0,0.98791,1e-05,1.78668]
[1780201566862,50.02,74094.78,0.0,0.98796,1e-05,1.78109]
[1780201569883,50.02,74098.58,0.0,0.988,1e-05,1.77516]
[1780201574918,50.01,74099.06,0.0,0.98802,1e-05,1.77341]
[1780201579763,50.01,74097.6,0.0,0.98801,1e-05,1.77457]
[1780201584988,50.0,74099.37,0.0,0.98804,1e-05,1.7708]
[1780201590027,49.99,74099.61,0.0,0.98805,1e-05,1.7694]
[1780201596069,49.99,74099.93,0.0,0.98807,1e-05,1.76596]
[1780201601103,49.98,74098.94,0.0,0.98807,1e-05,1.76628]
[1780201606139,49.97,74097.17,0.0,0.98806,1e-05,1.76766]
[1780201611175,49.97,74096.45,0.0,0.98806,1e-05,1.76759]
[1780201615203,49.96,74093.13,0.0,0.98803,1e-05,1.77131]
[1780201619231,49.96,74089.23,0.0,0.98799,1e-05,1.77583]
[1780201622252,49.96,74097.09,0.0,0.98809,1e-05,1.76427]
[1780201627287,49.95,74097.54,0.0,0.9881,1e-05,1.76262]
[1780201634336,49.94,74097.24,0.0,0.98811,1e-05,1.76161]
[1780201639371,49.94,74098.16,0.0,0.98812,1e-05,1.75934]
[1780201644406,49.93,74098.06,0.0,0.98813,1e-05,1.7585]
[1780201649441,49.92,74098.44,0.0,0.98814,1e-05,1.757]
[1780201651432,49.92,74097.58,0.0,0.98814,1e-05,1.75799]
[1780201656490,49.92,74097.32,0.0,0.98815,1e-05,1.75549]
[1780201661524,49.91,74095.16,0.0,0.98814,1e-05,1.7575]
[1780201666559,49.91,74095.08,0.0,0.98814,1e-05,1.75665]
[1780201671595,49.9,74095.84,0.0,0.98816,1e-05,1.75464]
[1780201677637,49.89,74095.71,0.0,0.98817,1e-05,1.75369]
[1780201685693,49.89,74095.73,0.0,0.98818,1e-05,1.75217]
[1780201690728,49.88,74095.62,0.0,0.98818,1e-05,1.75139]
[1780201695763,49.88,74095.15,0.0,0.98819,1e-05,1.75113]
[1780201701808,49.87,74095.13,0.0,0.98819,1e-05,1.75009]
[1780201706842,49.86,74092.39,0.0,0.98817,1e-05,1.75278]
[1780201711878,49.86,74092.16,0.0,0.98819,1e-05,1.75049]
[1780201718927,49.85,74091.65,0.0,0.98819,1e-05,1.74996]
[1780201723962,49.85,74090.99,0.0,0.98819,1e-05,1.75]
[1780201735039,49.84,74091.1,0.0,0.98821,1e-05,1.74795]
[1780201740074,49.83,74089.89,0.0,0.9882,1e-05,1.74877]
[1780201745109,49.83,74087.78,0.0,0.98819,1e-05,1.7508]
[1780201750144,49.82,74087.83,0.0,0.98819,1e-05,1.74985]
[1780201755181,49.82,74088.93,0.0,0.98821,1e-05,1.74746]
[1780201760215,49.81,74089.02,0.0,0.98822,1e-05,1.74649]
[1780201766257,49.81,74089.07,0.0,0.98823,1e-05,1.74542]
[1780201771292,49.8,74088.12,0.0,0.98823,1e-05,1.74419]
[1780201776327,49.8,74088.45,0.0,0.98824,1e-05,1.74291]
[1780201782369,49.79,74088.32,0.0,0.98825,1e-05,1.74211]
[1780201787404,49.79,74089.11,0.0,0.98827,1e-05,1.74021]
[1780201793447,49.78,74089.7,0.0,0.98828,1e-05,1.73846]
[1780201798482,49.78,74085.15,0.0,0.98824,1e-05,1.74392]
[1780201800496,49.77,74081.33,0.0,0.9882,1e-05,1.74884]
[1780201805469,49.77,74081.19,0.0,0.9882,1e-05,1.74833]
[1780201809947,49.77,74080.29,0.0,0.9882,1e-05,1.74867]
[1780201810566,49.76,74080.31,0.0,0.9882,1e-05,1.74845]
[1780201812580,49.76,74066.62,0.0,0.98805,1e-05,1.76701]
[1780201813587,49.76,74061.08,0.0,0.98799,1e-05,1.7745]
[1780201814594,49.76,74054.63,0.0,0.98792,1e-05,1.78327]
[1780201815601,49.76,74050.42,0.0,0.98788,1e-05,1.78892]
[1780201817614,49.76,74046.56,0.0,0.98784,1e-05,1.79382]
[1780201822650,49.75,74044.06,0.0,0.98782,1e-05,1.79599]
[1780201824664,49.74,74048.92,0.0,0.98788,1e-05,1.78863]
[1780201826678,49.74,74053.14,0.0,0.98793,1e-05,1.78222]
[1780201829699,49.74,74058.0,0.0,0.98799,1e-05,1.77472]
[1780201831285,49.74,74058.7,0.0,0.988,1e-05,1.77352]
[1780201836748,49.73,74058.4,0.0,0.98802,1e-05,1.77091]
[1780201839690,49.73,74060.41,0.0,0.98804,1e-05,1.76769]
[1780201844804,49.72,74062.55,0.0,0.98808,1e-05,1.76352]
[1780201849839,49.72,74063.5,0.0,0.98809,1e-05,1.76124]
[1780201854874,49.71,74063.43,0.0,0.9881,1e-05,1.76039]
[1780201859909,49.7,74063.65,0.0,0.98811,1e-05,1.75916]
[1780201862931,49.7,74059.36,0.0,0.98807,1e-05,1.76457]
[1780201868973,49.71,74057.48,0.0,0.98804,1e-05,1.76825]
[1780201874018,49.72,74056.98,0.0,0.98802,1e-05,1.77108]
[1780201879045,49.73,74056.77,0.0,0.988,1e-05,1.77313]
[1780201887103,49.74,74057.12,0.0,0.988,1e-05,1.77374]
[1780201892138,49.73,74057.17,0.0,0.98802,1e-05,1.77089]
[1780201898180,49.72,74056.85,0.0,0.98802,1e-05,1.77009]
[1780201899608,49.72,74056.85,0.0,0.98802,1e-05,1.77009]
[1780201905229,49.72,74056.91,0.0,0.98803,1e-05,1.7697]
[1780201910264,49.72,74056.66,0.0,0.98803,1e-05,1.76902]
[1780201916306,49.71,74056.63,0.0,0.98804,1e-05,1.76785]
[1780201921341,49.7,74055.76,0.0,0.98804,1e-05,1.76807]
[1780201926376,49.7,74054.18,0.0,0.98803,1e-05,1.76925]
[1780201931411,49.7,74052.59,0.0,0.98801,1e-05,1.77158]
[1780201936446,49.71,74051.53,0.0,0.98798,1e-05,1.77483]
[1780201942488,49.71,74052.13,0.0,0.98798,1e-05,1.77497]
[1780201947523,49.72,74049.71,0.0,0.98794,1e-05,1.78007]
[1780201950544,49.73,74045.39,0.0,0.98789,1e-05,1.78711]
[1780201954572,49.72,74051.38,0.0,0.98797,1e-05,1.77606]
[1780201956586,49.72,74055.19,0.0,0.98802,1e-05,1.77031]
[1780201961621,49.71,74053.77,0.0,0.98801,1e-05,1.77123]
[1780201966656,49.71,74052.57,0.0,0.98801,1e-05,1.77182]
[1780201974712,49.7,74052.26,0.0,0.98802,1e-05,1.77049]
[1780201982769,49.7,74052.45,0.0,0.98801,1e-05,1.7707]
[1780201988811,49.71,74052.22,0.0,0.988,1e-05,1.77305]
[1780201993846,49.72,74050.81,0.0,0.98797,1e-05,1.77668]
[1780201999888,49.73,74049.82,0.0,0.98794,1e-05,1.78001]
[1780202004924,49.74,74047.77,0.0,0.98791,1e-05,1.78445]
[1780202009958,49.75,74047.74,0.0,0.98789,1e-05,1.78603]
[1780202014994,49.76,74048.26,0.0,0.9879,1e-05,1.78509]
[1780202020029,49.77,74046.21,0.0,0.98786,1e-05,1.78947]
[1780202025065,49.78,74046.13,0.0,0.98785,1e-05,1.79105]
[1780202030099,49.78,74048.02,0.0,0.98786,1e-05,1.78986]
[1780202035134,49.79,74048.74,0.0,0.98786,1e-05,1.79032]
[1780202040170,49.8,74051.43,0.0,0.98788,1e-05,1.78803]
[1780202045205,49.8,74051.11,0.0,0.98787,1e-05,1.78938]
[1780202050240,49.81,74051.54,0.0,0.98786,1e-05,1.79056]
[1780202057289,49.83,74051.57,0.0,0.98784,1e-05,1.79259]
[1780202062324,49.82,74051.34,0.0,0.98785,1e-05,1.79159]
[1780202068366,49.81,74051.84,0.0,0.98787,1e-05,1.78931]
[1780202073401,49.8,74051.37,0.0,0.98788,1e-05,1.78695]
[1780202078437,49.8,74048.74,0.0,0.98786,1e-05,1.78935]
[1780202083473,49.79,74048.56,0.0,0.98787,1e-05,1.78831]
[1780202088508,49.78,74049.36,0.0,0.98789,1e-05,1.7859]
[1780202093543,49.77,74050.75,0.0,0.98792,1e-05,1.78268]
[1780202098578,49.77,74050.63,0.0,0.98792,1e-05,1.78159]
[1780202103613,49.76,74050.6,0.0,0.98793,1e-05,1.78038]
[1780202108648,49.76,74049.88,0.0,0.98793,1e-05,1.7807]
[1780202117711,49.77,74049.6,0.0,0.98791,1e-05,1.78383]
[1780202122746,49.78,74052.69,0.0,0.98793,1e-05,1.781]
[1780202130804,49.77,74052.43,0.0,0.98794,1e-05,1.77933]
[1780202135838,49.76,74057.76,0.0,0.98802,1e-05,1.76893]
[1780202137852,49.76,74066.44,0.0,0.98812,1e-05,1.75643]
[1780202138858,49.76,74072.87,0.0,0.98819,1e-05,1.74734]
[1780202143894,49.75,74073.57,0.0,0.98821,1e-05,1.74542]
[1780202148928,49.75,74073.76,0.0,0.98822,1e-05,1.74423]
[1780202154971,49.74,74073.82,0.0,0.98823,1e-05,1.74304]
[1780202162022,49.73,74072.86,0.0,0.98823,1e-05,1.7431]
[1780202166051,49.73,74068.84,0.0,0.98819,1e-05,1.74792]
[1780202171086,49.72,74069.83,0.0,0.98821,1e-05,1.74562]
[1780202172093,49.72,74073.48,0.0,0.98825,1e-05,1.74042]
[1780202173101,49.72,74080.91,0.0,0.98833,1e-05,1.73006]
[1780202175114,49.72,74086.76,0.0,0.9884,1e-05,1.72178]
[1780202176121,49.72,74091.4,0.0,0.98845,1e-05,1.71533]
[1780202178110,49.72,74092.04,0.0,0.98845,1e-05,1.71434]
[1780202184177,49.71,74093.71,0.0,0.98848,1e-05,1.71124]
[1780202189212,49.71,74091.56,0.0,0.98846,1e-05,1.71357]
[1780202191226,49.71,74088.08,0.0,0.98844,1e-05,1.71637]
[1780202196261,49.71,74088.02,0.0,0.98844,1e-05,1.71586]
[1780202202304,49.7,74087.73,0.0,0.98844,1e-05,1.71557]
[1780202207339,49.7,74086.96,0.0,0.98844,1e-05,1.71606]
[1780202212374,49.7,74086.8,0.0,0.98844,1e-05,1.71558]
[1780202217410,49.69,74086.77,0.0,0.98845,1e-05,1.71501]
[1780202219992,49.69,74087.36,0.0,0.98845,1e-05,1.71409]
[1780202220047,49.69,74088.24,0.0,0.98846,1e-05,1.71277]
[1780202225466,49.69,74089.05,0.0,0.98848,1e-05,1.71097]
[1780202231508,49.68,74088.18,0.0,0.98847,1e-05,1.71143]
[1780202236543,49.68,74087.77,0.0,0.98847,1e-05,1.71137]
[1780202241578,49.68,74087.53,0.0,0.98848,1e-05,1.71111]
[1780202246613,49.67,74088.76,0.0,0.98849,1e-05,1.70888]
[1780202251648,49.67,74088.66,0.0,0.98851,1e-05,1.70679]
[1780202256683,49.67,74088.83,0.0,0.98851,1e-05,1.70605]
[1780202261719,49.66,74089.07,0.0,0.98852,1e-05,1.70524]
[1780202266754,49.66,74088.29,0.0,0.98851,1e-05,1.70582]
[1780202272796,49.66,74087.74,0.0,0.98851,1e-05,1.70599]
[1780202281859,49.65,74087.48,0.0,0.98852,1e-05,1.70551]
[1780202287901,49.65,74088.52,0.0,0.98853,1e-05,1.70358]
[1780202292936,49.65,74091.19,0.0,0.98856,1e-05,1.69956]
[1780202298978,49.65,74092.57,0.0,0.98858,1e-05,1.69728]
[1780202304013,49.64,74091.32,0.0,0.98857,1e-05,1.69861]
[1780202309051,49.64,74097.16,0.0,0.98864,1e-05,1.69039]
[1780202311065,49.64,74105.11,0.0,0.98873,1e-05,1.67795]
[1780202314086,49.64,74108.73,0.0,0.98877,1e-05,1.67301]
[1780202319123,49.64,74110.05,0.0,0.98879,1e-05,1.67111]
[1780202324158,49.64,74104.51,0.0,0.98873,1e-05,1.67834]
[1780202329193,49.64,74105.86,0.0,0.98874,1e-05,1.67632]
[1780202335235,49.64,74103.15,0.0,0.98872,1e-05,1.67966]
[1780202340270,49.63,74103.57,0.0,0.98872,1e-05,1.67885]
[1780202345305,49.63,74100.75,0.0,0.9887,1e-05,1.68235]
[1780202350340,49.63,74096.38,0.0,0.98865,1e-05,1.68793]
[1780202355375,49.63,74096.11,0.0,0.98865,1e-05,1.68796]
[1780202360409,49.63,74095.77,0.0,0.98865,1e-05,1.68808]
[1780202365448,49.62,74095.92,0.0,0.98866,1e-05,1.68755]
[1780202370483,49.62,74095.6,0.0,0.98865,1e-05,1.68766]
[1780202371997,49.62,74095.6,0.0,0.98865,1e-05,1.68766]
[1780202377175,49.62,74096.0,0.0,0.98867,1e-05,1.68508]
[1780202377532,49.62,74092.4,0.0,0.98863,1e-05,1.68986]
[1780202378538,49.62,74088.68,0.0,0.9886,1e-05,1.69474]
[1780202381560,49.62,74085.1,0.0,0.98856,1e-05,1.69931]
[1780202386595,49.62,74084.38,0.0,0.98856,1e-05,1.69982]
[1780202391630,49.61,74084.3,0.0,0.98856,1e-05,1.69944]
[1780202400693,49.61,74084.3,0.0,0.98857,1e-05,1.69855]
[1780202405730,49.6,74083.72,0.0,0.98856,1e-05,1.69881]
[1780202410765,49.6,74083.19,0.0,0.98856,1e-05,1.699]
[1780202418822,49.6,74083.16,0.0,0.98857,1e-05,1.69817]
[1780202423856,49.59,74083.39,0.0,0.98858,1e-05,1.69732]
[1780202430905,49.59,74083.47,0.0,0.98858,1e-05,1.69645]
[1780202436948,49.59,74083.47,0.0,0.9886,1e-05,1.69414]
[1780202440265,49.58,74082.75,0.0,0.98859,1e-05,1.6949]
[1780202440365,49.58,74082.54,0.0,0.98859,1e-05,1.69508]
[1780202446011,49.58,74081.89,0.0,0.98859,1e-05,1.69532]
[1780202451046,49.58,74082.28,0.0,0.9886,1e-05,1.69427]
[1780202454067,49.58,74076.51,0.0,0.98854,1e-05,1.70175]
[1780202459102,49.57,74075.03,0.0,0.98853,1e-05,1.70316]
[1780202464137,49.57,74075.03,0.0,0.98853,1e-05,1.70258]
[1780202469172,49.57,74077.06,0.0,0.98856,1e-05,1.69927]
[1780202474207,49.56,74075.77,0.0,0.98855,1e-05,1.70045]
[1780202479242,49.56,74069.74,0.0,0.98849,1e-05,1.70808]
[1780202484277,49.56,74066.66,0.0,0.98846,1e-05,1.71164]
[1780202490319,49.55,74065.08,0.0,0.98845,1e-05,1.71305]
[1780202495354,49.55,74062.84,0.0,0.98844,1e-05,1.7138]
[1780202500391,49.54,74060.05,0.0,0.98841,1e-05,1.71699]
[1780202506433,49.54,74059.91,0.0,0.98841,1e-05,1.71701]
[1780202511468,49.54,74059.45,0.0,0.98841,1e-05,1.7176]
[1780202515496,49.54,74055.68,0.0,0.98837,1e-05,1.72284]
[1780202520531,49.56,74055.36,0.0,0.98835,1e-05,1.72542]
[1780202525566,49.57,74054.94,0.0,0.98833,1e-05,1.72814]
[1780202530601,49.58,74053.54,0.0,0.9883,1e-05,1.73218]
[1780202535636,49.59,74053.69,0.0,0.98828,1e-05,1.73405]
[1780202540671,49.61,74054.04,0.0,0.98827,1e-05,1.73606]
[1780202545706,49.62,74059.13,0.0,0.9883,1e-05,1.73113]
[1780202551747,49.63,74059.25,0.0,0.98831,1e-05,1.73069]
[1780202557792,49.64,74061.16,0.0,0.98831,1e-05,1.73005]
[1780202558799,49.64,74065.04,0.0,0.98835,1e-05,1.72461]
[1780202559806,49.64,74069.64,0.0,0.9884,1e-05,1.71822]
[1780202564844,49.63,74069.86,0.0,0.98841,1e-05,1.7174]
[1780202569879,49.63,74070.36,0.0,0.98842,1e-05,1.71619]
[1780202574913,49.63,74069.78,0.0,0.98842,1e-05,1.71645]
[1780202582970,49.62,74070.0,0.0,0.98843,1e-05,1.71529]
[1780202589014,49.62,74070.49,0.0,0.98844,1e-05,1.71397]
[1780202594049,49.63,74070.05,0.0,0.98842,1e-05,1.71622]
[1780202599083,49.64,74069.86,0.0,0.9884,1e-05,1.71865]
[1780202604119,49.65,74069.62,0.0,0.98838,1e-05,1.72113]
[1780202609497,49.66,74070.15,0.0,0.98838,1e-05,1.72168]
[1780202615196,49.66,74070.31,0.0,0.98839,1e-05,1.71984]
[1780202620231,49.66,74070.41,0.0,0.9884,1e-05,1.71907]
[1780202625267,49.65,74070.38,0.0,0.9884,1e-05,1.71848]
[1780202630301,49.65,74070.9,0.0,0.98841,1e-05,1.71715]
[1780202639364,49.65,74071.51,0.0,0.98841,1e-05,1.71686]
[1780202644399,49.66,74070.84,0.0,0.98839,1e-05,1.71935]
[1780202647420,49.67,74076.28,0.0,0.98844,1e-05,1.71321]
[1780202648343,49.67,74076.28,0.0,0.98844,1e-05,1.71321]
[1780202654469,49.67,74078.15,0.0,0.98846,1e-05,1.71042]
[1780202660511,49.66,74078.51,0.0,0.98847,1e-05,1.70926]
[1780202668567,49.66,74078.47,0.0,0.98847,1e-05,1.70952]
[1780202673602,49.67,74077.89,0.0,0.98847,1e-05,1.70914]
[1780202678637,49.66,74077.64,0.0,0.98847,1e-05,1.70891]
[1780202683672,49.68,74077.89,0.0,0.98846,1e-05,1.71074]
[1780202688707,49.69,74081.63,0.0,0.98848,1e-05,1.70783]
[1780202690721,49.69,74085.64,0.0,0.98852,1e-05,1.70272]
[1780202692735,49.69,74088.84,0.0,0.98856,1e-05,1.69818]
[1780202694749,49.69,74092.42,0.0,0.9886,1e-05,1.69316]
[1780202698777,49.69,74096.97,0.0,0.98865,1e-05,1.68671]
[1780202702805,49.68,74093.34,0.0,0.98861,1e-05,1.69128]
[1780202705430,49.68,74092.65,0.0,0.98861,1e-05,1.69213]
[1780202705477,49.68,74090.77,0.0,0.98859,1e-05,1.69449]
[1780202705842,49.68,74090.77,0.0,0.98859,1e-05,1.69449]
[1780202711868,49.68,74089.59,0.0,0.98858,1e-05,1.69544]
[1780202716903,49.68,74089.38,0.0,0.98858,1e-05,1.69523]
[1780202725783,49.67,74088.67,0.0,0.98858,1e-05,1.69589]
[1780202731002,49.69,74086.89,0.0,0.98854,1e-05,1.69983]
[1780202738051,49.71,74086.48,0.0,0.98852,1e-05,1.7034]
[1780202746106,49.73,74085.78,0.0,0.98848,1e-05,1.70769]
[1780202751144,49.74,74085.89,0.0,0.98847,1e-05,1.70958]
[1780202756179,49.75,74082.66,0.0,0.98842,1e-05,1.71598]
[1780202761218,49.76,74080.75,0.0,0.98838,1e-05,1.72054]
[1780202762224,49.77,74076.3,0.0,0.98833,1e-05,1.72699]
[1780202767259,49.78,74075.05,0.0,0.9883,1e-05,1.73055]
[1780202773301,49.79,74073.68,0.0,0.98827,1e-05,1.73462]
[1780202774889,49.79,74073.68,0.0,0.98827,1e-05,1.73462]
[1780202775314,49.79,74073.6,0.0,0.98826,1e-05,1.73545]
[1780202780350,49.8,74071.22,0.0,0.98822,1e-05,1.74053]
[1780202781357,49.81,74067.56,0.0,0.98818,1e-05,1.74592]
[1780202785385,49.81,74064.38,0.0,0.98814,1e-05,1.75167]
[1780202790421,49.82,74063.94,0.0,0.98812,1e-05,1.75397]
[1780202795456,49.83,74062.87,0.0,0.9881,1e-05,1.75546]
[1780202800490,49.84,74062.82,0.0,0.98809,1e-05,1.75726]
[1780202805527,49.85,74062.15,0.0,0.98807,1e-05,1.7599]
[1780202809555,49.86,74057.43,0.0,0.98801,1e-05,1.76781]
[1780202814590,49.87,74055.97,0.0,0.98798,1e-05,1.77147]
[1780202819625,49.88,74056.15,0.0,0.98797,1e-05,1.77285]
[1780202825667,49.89,74056.96,0.0,0.98796,1e-05,1.77369]
[1780202829695,49.9,74062.35,0.0,0.98801,1e-05,1.7675]
[1780202831709,49.9,74066.33,0.0,0.98805,1e-05,1.76267]
[1780202836744,49.91,74066.53,0.0,0.98804,1e-05,1.76413]
[1780202841779,49.92,74064.5,0.0,0.988,1e-05,1.76867]
[1780202846814,49.93,74061.12,0.0,0.98795,1e-05,1.77504]
[1780202855877,49.95,74061.08,0.0,0.98794,1e-05,1.77628]
[1780202860918,49.95,74061.61,0.0,0.98793,1e-05,1.77716]
[1780202867967,49.97,74061.27,0.0,0.98791,1e-05,1.77989]
[1780202874009,49.98,74061.15,0.0,0.98789,1e-05,1.78199]
[1780202880052,49.99,74060.85,0.0,0.98788,1e-05,1.78429]
[1780202885087,50.0,74061.0,0.0,0.98786,1e-05,1.78595]
[1780202890121,50.01,74061.4,0.0,0.98786,1e-05,1.78696]
[1780202900192,50.03,74061.4,0.0,0.98783,1e-05,1.79007]
[1780202907241,50.04,74060.95,0.0,0.98781,1e-05,1.79285]
[1780202915297,50.05,74061.27,0.0,0.9878,1e-05,1.79308]
[1780202923353,50.06,74060.96,0.0,0.98778,1e-05,1.79593]
[1780202928388,50.07,74060.93,0.0,0.98777,1e-05,1.79745]
[1780202933423,50.08,74060.8,0.0,0.98776,1e-05,1.79909]
[1780202939465,50.09,74060.84,0.0,0.98774,1e-05,1.80074]
[1780202944500,50.1,74061.46,0.0,0.98774,1e-05,1.80125]
[1780202946514,50.1,74065.03,0.0,0.98778,1e-05,1.79678]
[1780202948528,50.1,74069.27,0.0,0.98782,1e-05,1.79142]
[1780202952556,50.11,74072.94,0.0,0.98785,1e-05,1.78749]
[1780202957591,50.12,74072.77,0.0,0.98784,1e-05,1.78922]
[1780202961619,50.13,74078.22,0.0,0.98789,1e-05,1.7828]
[1780202962626,50.13,74082.29,0.0,0.98793,1e-05,1.77745]
[1780202964640,50.13,74087.69,0.0,0.98799,1e-05,1.7706]
[1780202967661,50.14,74093.53,0.0,0.98804,1e-05,1.7635]
[1780202972696,50.15,74094.89,0.0,0.98806,1e-05,1.76159]
[1780202977731,50.16,74097.92,0.0,0.98808,1e-05,1.75913]
[1780202982766,50.17,74097.3,0.0,0.98806,1e-05,1.76169]
[1780202989815,50.18,74097.42,0.0,0.98804,1e-05,1.76388]
[1780202994850,50.19,74097.43,0.0,0.98803,1e-05,1.76552]
[1780202999885,50.2,74098.84,0.0,0.98803,1e-05,1.76522]
[1780203004920,50.21,74097.83,0.0,0.988,1e-05,1.76827]
[1780203010962,50.22,74097.78,0.0,0.98799,1e-05,1.77027]
[1780203018011,50.23,74097.59,0.0,0.98797,1e-05,1.77273]
[1780203025060,50.24,74097.34,0.0,0.98795,1e-05,1.77527]
[1780203030095,50.25,74096.37,0.0,0.98793,1e-05,1.77816]
[1780203035131,50.26,74099.04,0.0,0.98796,1e-05,1.77425]
[1780203040166,50.27,74097.86,0.0,0.98793,1e-05,1.77742]
[1780203048222,50.28,74096.78,0.0,0.9879,1e-05,1.78165]
[1780203056278,50.3,74097.17,0.0,0.98788,1e-05,1.78351]
[1780203064334,50.31,74097.18,0.0,0.98786,1e-05,1.78586]
[1780203074845,50.32,74097.61,0.0,0.98786,1e-05,1.78615]
[1780203076533,50.33,74097.59,0.0,0.98785,1e-05,1.78822]
[1780203076682,50.33,74097.59,0.0,0.98785,1e-05,1.78822]
[1780203076736,50.33,74097.91,0.0,0.98784,1e-05,1.78835]
[1780203083468,50.34,74098.47,0.0,0.98784,1e-05,1.78952]
[1780203090519,50.35,74097.93,0.0,0.98781,1e-05,1.79226]
[1780203095552,50.36,74097.66,0.0,0.98781,1e-05,1.79227]
[1780203102602,50.37,74097.7,0.0,0.9878,1e-05,1.79413]
[1780203107637,50.38,74097.85,0.0,0.98779,1e-05,1.79526]
[1780203112672,50.39,74099.31,0.0,0.98779,1e-05,1.79454]
[1780203117707,50.39,74099.34,0.0,0.98778,1e-05,1.7958]
[1780203122742,50.4,74100.69,0.0,0.98779,1e-05,1.79521]
[1780203127776,50.41,74100.61,0.0,0.98778,1e-05,1.79659]
[1780203132812,50.42,74101.31,0.0,0.98778,1e-05,1.79687]
[1780203138854,50.42,74102.24,0.0,0.98777,1e-05,1.79707]
[1780203143889,50.43,74101.89,0.0,0.98776,1e-05,1.7988]
[1780203148925,50.44,74102.06,0.0,0.98775,1e-05,1.7998]
[1780203158995,50.45,74102.24,0.0,0.98775,1e-05,1.80025]
[1780203164030,50.46,74102.42,0.0,0.98774,1e-05,1.80125]
[1780203173103,50.47,74102.52,0.0,0.98772,1e-05,1.80336]
[1780203175117,50.48,74106.28,0.0,0.98776,1e-05,1.79862]
[1780203176124,50.48,74109.6,0.0,0.9878,1e-05,1.79426]
[1780203177131,50.48,74113.38,0.0,0.98784,1e-05,1.78928]
[1780203182166,50.49,74116.32,0.0,0.98786,1e-05,1.7866]
[1780203188208,50.5,74115.87,0.0,0.98784,1e-05,1.78887]
[1780203193243,50.5,74116.09,0.0,0.98783,1e-05,1.78992]
[1780203198278,50.51,74113.51,0.0,0.98779,1e-05,1.79486]
[1780203203313,50.52,74113.09,0.0,0.98778,1e-05,1.79676]
[1780203209355,50.53,74112.9,0.0,0.98776,1e-05,1.79859]
[1780203214390,50.54,74113.73,0.0,0.98777,1e-05,1.79725]
[1780203218418,50.54,74117.9,0.0,0.98781,1e-05,1.79248]
[1780203219735,50.54,74117.9,0.0,0.98781,1e-05,1.79248]
[1780203225467,50.53,74120.3,0.0,0.98785,1e-05,1.78773]
[1780203230504,50.53,74120.44,0.0,0.98785,1e-05,1.78668]
[1780203237553,50.53,74120.39,0.0,0.98786,1e-05,1.78643]
[1780203242589,50.52,74118.49,0.0,0.98785,1e-05,1.78764]
[1780203245610,50.51,74114.15,0.0,0.98781,1e-05,1.79278]
[1780203248636,50.51,74118.57,0.0,0.98786,1e-05,1.78577]
[1780203250650,50.51,74113.54,0.0,0.98781,1e-05,1.79216]
[1780203251657,50.5,74107.79,0.0,0.98775,1e-05,1.79985]
[1780203252664,50.51,74104.32,0.0,0.98771,1e-05,1.80494]
[1780203253672,50.51,74100.56,0.0,0.98766,1e-05,1.81043]
[1780203254678,50.51,74095.54,0.0,0.98761,1e-05,1.81769]
[1780203257700,50.51,74092.39,0.0,0.98757,1e-05,1.82276]
[1780203259714,50.51,74087.59,0.0,0.98751,1e-05,1.82992]
[1780203265756,50.52,74087.29,0.0,0.9875,1e-05,1.83151]
[1780203270791,50.53,74087.52,0.0,0.98749,1e-05,1.83213]
[1780203275826,50.53,74086.29,0.0,0.98748,1e-05,1.83304]
[1780203284889,50.54,74085.13,0.0,0.98746,1e-05,1.83635]
[1780203291938,50.55,74082.69,0.0,0.98742,1e-05,1.84108]
[1780203297982,50.55,74082.77,0.0,0.98741,1e-05,1.84201]
[1780203302010,50.56,74091.22,0.0,0.9875,1e-05,1.83077]
[1780203303017,50.56,74098.09,0.0,0.98758,1e-05,1.8213]
[1780203304238,50.56,74098.09,0.0,0.98758,1e-05,1.8213]
[1780203310067,50.57,74097.01,0.0,0.98755,1e-05,1.82429]
[1780203314095,50.57,74093.76,0.0,0.98751,1e-05,1.82967]
[1780203319130,50.58,74094.95,0.0,0.98752,1e-05,1.82896]
[1780203323158,50.58,74098.58,0.0,0.98755,1e-05,1.82464]
[1780203329200,50.58,74099.52,0.0,0.98756,1e-05,1.82339]
[1780203337256,50.57,74101.31,0.0,0.9876,1e-05,1.81791]
[1780203342291,50.58,74101.64,0.0,0.9876,1e-05,1.81848]
[1780203349340,50.57,74101.26,0.0,0.9876,1e-05,1.81764]
[1780203354375,50.58,74101.79,0.0,0.9876,1e-05,1.81793]
[1780203359410,50.58,74102.51,0.0,0.9876,1e-05,1.81794]
[1780203360323,50.58,74102.51,0.0,0.9876,1e-05,1.81794]
[1780203365452,50.59,74103.29,0.0,0.9876,1e-05,1.81805]
[1780203370487,50.6,74103.81,0.0,0.9876,1e-05,1.81833]
[1780203375522,50.6,74103.9,0.0,0.98759,1e-05,1.81921]
[1780203380558,50.61,74104.11,0.0,0.98759,1e-05,1.8199]
[1780203385593,50.61,74103.89,0.0,0.98757,1e-05,1.82139]
[1780203390628,50.62,74106.82,0.0,0.9876,1e-05,1.81826]
[1780203392642,50.62,74112.47,0.0,0.98767,1e-05,1.80901]
[1780203397676,50.63,74114.33,0.0,0.98768,1e-05,1.80753]
[1780203402712,50.62,74112.76,0.0,0.98768,1e-05,1.80804]
[1780203406740,50.61,74108.76,0.0,0.98764,1e-05,1.81283]
[1780203411775,50.62,74108.22,0.0,0.98763,1e-05,1.81467]
[1780203417817,50.63,74108.75,0.0,0.98762,1e-05,1.8152]
[1780203424200,50.63,74109.14,0.0,0.98762,1e-05,1.81551]
[1780203429901,50.64,74108.54,0.0,0.9876,1e-05,1.81803]
[1780203434936,50.65,74108.79,0.0,0.98759,1e-05,1.81872]
[1780203441985,50.66,74109.08,0.0,0.98759,1e-05,1.81976]
[1780203447020,50.66,74109.92,0.0,0.98759,1e-05,1.81962]
[1780203452056,50.67,74109.36,0.0,0.98758,1e-05,1.81965]
[1780203457091,50.67,74109.15,0.0,0.98757,1e-05,1.82096]
[1780203462126,50.68,74109.65,0.0,0.98757,1e-05,1.82127]
[1780203468168,50.69,74109.36,0.0,0.98756,1e-05,1.82288]
[1780203473203,50.69,74109.48,0.0,0.98755,1e-05,1.82368]
[1780203480252,50.7,74109.47,0.0,0.98754,1e-05,1.82506]
[1780203486294,50.71,74109.31,0.0,0.98753,1e-05,1.82644]
[1780203492336,50.7,74109.86,0.0,0.98754,1e-05,1.82512]
[1780203498377,50.7,74110.27,0.0,0.98755,1e-05,1.82403]
[1780203504420,50.7,74110.43,0.0,0.98755,1e-05,1.82441]
[1780203509457,50.69,74110.11,0.0,0.98756,1e-05,1.82302]
[1780203514492,50.68,74109.38,0.0,0.98758,1e-05,1.82046]
[1780203521541,50.67,74109.77,0.0,0.9876,1e-05,1.8174]
[1780203526577,50.66,74109.09,0.0,0.98761,1e-05,1.81658]
[1780203528591,50.65,74105.71,0.0,0.98757,1e-05,1.82061]
[1780203533626,50.64,74103.89,0.0,0.98757,1e-05,1.82137]
[1780203538661,50.63,74102.2,0.0,0.98756,1e-05,1.82195]
[1780203543696,50.62,74101.44,0.0,0.98757,1e-05,1.82123]
[1780203548733,50.61,74100.41,0.0,0.98757,1e-05,1.82054]
[1780203555780,50.6,74100.31,0.0,0.98759,1e-05,1.81821]
[1780203560815,50.59,74099.97,0.0,0.9876,1e-05,1.81694]
[1780203565851,50.58,74099.39,0.0,0.98761,1e-05,1.81603]
[1780203570886,50.57,74096.28,0.0,0.98759,1e-05,1.81867]
[1780203571894,50.57,74087.69,0.0,0.9875,1e-05,1.82863]
[1780203572901,50.56,74087.03,0.0,0.9875,1e-05,1.82919]
[1780203579482,50.57,74084.96,0.0,0.98747,1e-05,1.83233]
[1780203587000,50.58,74085.84,0.0,0.98747,1e-05,1.833]
[1780203592436,50.58,74086.37,0.0,0.98747,1e-05,1.83282]
[1780203592471,50.58,74086.37,0.0,0.98747,1e-05,1.83282]
[1780203596062,50.59,74083.11,0.0,0.98743,1e-05,1.83856]
[1780203597039,50.59,74083.11,0.0,0.98743,1e-05,1.83856]
[1780203597234,50.59,74083.11,0.0,0.98743,1e-05,1.83856]
[1780203600093,50.59,74072.85,0.0,0.9873,1e-05,1.85383]
[1780203600932,50.59,74072.85,0.0,0.9873,1e-05,1.85383]
[1780203600972,50.59,74072.85,0.0,0.9873,1e-05,1.85383]
[1780203605128,50.59,74080.57,0.0,0.98738,1e-05,1.84363]
[1780203606135,50.6,74085.64,0.0,0.98744,1e-05,1.83662]
[1780203607499,50.6,74085.64,0.0,0.98744,1e-05,1.83662]
[1780203607720,50.6,74085.74,0.0,0.98744,1e-05,1.83667]
[1780203613190,50.6,74087.5,0.0,0.98745,1e-05,1.83532]
[1780203615892,50.6,74087.5,0.0,0.98745,1e-05,1.83532]
[1780203615970,50.6,74087.5,0.0,0.98745,1e-05,1.83532]
[1780203621247,50.6,74087.83,0.0,0.98746,1e-05,1.8347]
[1780203623321,50.6,74087.67,0.0,0.98746,1e-05,1.83455]
[1780203623470,50.6,74087.67,0.0,0.98746,1e-05,1.83455]
[1780203627497,50.6,74089.92,0.0,0.98748,1e-05,1.83215]
[1780203627598,50.61,74093.53,0.0,0.98752,1e-05,1.82727]
[1780203627721,50.61,74093.53,0.0,0.98752,1e-05,1.82727]
[1780203633331,50.6,74094.77,0.0,0.98755,1e-05,1.82274]
[1780203638453,50.6,74094.94,0.0,0.98756,1e-05,1.82179]
[1780203638472,50.6,74094.94,0.0,0.98756,1e-05,1.82179]
[1780203644408,50.59,74096.82,0.0,0.98759,1e-05,1.8177]
[1780203645415,50.59,74087.89,0.0,0.98749,1e-05,1.83047]
[1780203646340,50.59,74087.89,0.0,0.98749,1e-05,1.83047]
[1780203646473,50.59,74087.89,0.0,0.98749,1e-05,1.83047]
[1780203646544,50.59,74081.4,0.0,0.98741,1e-05,1.83983]
[1780203649966,50.59,74079.14,0.0,0.98738,1e-05,1.84356]
[1780203650224,50.59,74079.14,0.0,0.98738,1e-05,1.84356]
[1780203655485,50.6,74076.08,0.0,0.98734,1e-05,1.84889]
[1780203657001,50.6,74075.8,0.0,0.98734,1e-05,1.84945]
[1780203657238,50.6,74075.8,0.0,0.98734,1e-05,1.84945]
[1780203662534,50.6,74076.14,0.0,0.98733,1e-05,1.84992]
[1780203667569,50.61,74075.15,0.0,0.98731,1e-05,1.8521]
[1780203671240,50.61,74075.17,0.0,0.98731,1e-05,1.85222]
[1780203671934,50.61,74075.08,0.0,0.98731,1e-05,1.85279]
[1780203671970,50.61,74075.08,0.0,0.98731,1e-05,1.85279]
[1780203677639,50.62,74076.86,0.0,0.98732,1e-05,1.85116]
[1780203680577,50.62,74077.14,0.0,0.98732,1e-05,1.85106]
[1780203680723,50.62,74077.14,0.0,0.98732,1e-05,1.85106]
[1780203690730,50.61,74076.07,0.0,0.98732,1e-05,1.85085]
[1780203695335,50.6,74076.13,0.0,0.98735,1e-05,1.84774]
[1780203695471,50.6,74076.13,0.0,0.98735,1e-05,1.84774]
[1780203701807,50.59,74076.9,0.0,0.98738,1e-05,1.844]
[1780203707243,50.59,74077.03,0.0,0.98738,1e-05,1.84342]
[1780203707474,50.59,74077.03,0.0,0.98738,1e-05,1.84342]
[1780203712884,50.57,74077.05,0.0,0.98741,1e-05,1.84002]
[1780203716551,50.57,74077.02,0.0,0.9874,1e-05,1.84059]
[1780203716721,50.57,74077.02,0.0,0.9874,1e-05,1.84059]
[1780203721993,50.58,74078.87,0.0,0.98742,1e-05,1.83903]
[1780203722221,50.58,74078.87,0.0,0.98742,1e-05,1.83903]
[1780203727989,50.58,74078.52,0.0,0.9874,1e-05,1.84078]
[1780203728917,50.58,74078.52,0.0,0.9874,1e-05,1.84078]
[1780203728971,50.58,74078.52,0.0,0.9874,1e-05,1.84078]
[1780203734031,50.59,74078.79,0.0,0.9874,1e-05,1.84146]
[1780203735628,50.59,74078.79,0.0,0.9874,1e-05,1.84146]
[1780203735720,50.59,74078.79,0.0,0.9874,1e-05,1.84146]
[1780203742624,50.59,74082.37,0.0,0.98743,1e-05,1.83763]
[1780203742731,50.59,74082.37,0.0,0.98743,1e-05,1.83763]
[1780203756186,50.61,74083.67,0.0,0.98743,1e-05,1.83682]
[1780203758961,50.61,74083.7,0.0,0.98743,1e-05,1.83717]
[1780203758971,50.61,74083.7,0.0,0.98743,1e-05,1.83717]
[1780203766145,50.62,74084.51,0.0,0.98743,1e-05,1.837]
[1780203766222,50.62,74084.51,0.0,0.98743,1e-05,1.837]
[1780203771293,50.63,74084.42,0.0,0.98742,1e-05,1.8387]
[1780203775594,50.63,74083.65,0.0,0.9874,1e-05,1.84039]
[1780203775722,50.63,74083.65,0.0,0.9874,1e-05,1.84039]
[1780203781363,50.64,74083.45,0.0,0.98739,1e-05,1.84201]
[1780203787405,50.64,74083.45,0.0,0.98738,1e-05,1.84318]
[1780203789421,50.65,74080.25,0.0,0.98734,1e-05,1.84811]
[1780203789948,50.65,74080.25,0.0,0.98734,1e-05,1.84811]
[1780203789975,50.65,74080.25,0.0,0.98734,1e-05,1.84811]
[1780203790426,50.65,74075.65,0.0,0.98729,1e-05,1.85483]
[1780203793447,50.65,74069.88,0.0,0.98722,1e-05,1.86357]
[1780203794026,50.65,74069.88,0.0,0.98722,1e-05,1.86357]
[1780203794220,50.65,74069.88,0.0,0.98722,1e-05,1.86357]
[1780203794454,50.65,74065.19,0.0,0.98716,1e-05,1.87044]
[1780203799489,50.66,74065.21,0.0,0.98716,1e-05,1.87111]
[1780203802594,50.66,74065.21,0.0,0.98716,1e-05,1.87111]
[1780203802720,50.66,74065.21,0.0,0.98716,1e-05,1.87111]
[1780203808552,50.66,74065.23,0.0,0.98715,1e-05,1.87225]
[1780203813587,50.67,74065.18,0.0,0.98715,1e-05,1.87113]
[1780203815271,50.67,74064.37,0.0,0.98714,1e-05,1.87241]
[1780203815470,50.67,74064.37,0.0,0.98714,1e-05,1.87241]
[1780203820636,50.67,74063.21,0.0,0.98713,1e-05,1.87476]
[1780203823637,50.67,74063.7,0.0,0.98713,1e-05,1.87427]
[1780203823721,50.67,74063.7,0.0,0.98713,1e-05,1.87427]
[1780203829699,50.67,74063.97,0.0,0.98713,1e-05,1.87465]
[1780203834734,50.68,74063.6,0.0,0.98712,1e-05,1.87571]
[1780203838844,50.68,74062.44,0.0,0.9871,1e-05,1.87768]
[1780203838970,50.68,74062.44,0.0,0.9871,1e-05,1.87778]
[1780203844804,50.68,74060.22,0.0,0.98707,1e-05,1.88153]
[1780203852860,50.69,74059.6,0.0,0.98706,1e-05,1.88314]
[1780203853036,50.69,74059.6,0.0,0.98706,1e-05,1.88314]
[1780203853221,50.69,74059.6,0.0,0.98706,1e-05,1.88314]
[1780203858191,50.69,74061.44,0.0,0.98708,1e-05,1.88092]
[1780203858219,50.69,74061.44,0.0,0.98708,1e-05,1.88092]
[1780203858902,50.69,74066.86,0.0,0.98714,1e-05,1.87322]
[1780203860916,50.69,74070.04,0.0,0.98717,1e-05,1.86887]
[1780203862344,50.69,74070.37,0.0,0.98718,1e-05,1.86851]
[1780203862471,50.69,74070.37,0.0,0.98718,1e-05,1.86851]
[1780203862929,50.69,74075.1,0.0,0.98723,1e-05,1.86186]
[1780203867967,50.7,74077.31,0.0,0.98725,1e-05,1.85932]
[1780203870214,50.7,74077.33,0.0,0.98725,1e-05,1.85942]
[1780203870220,50.7,74077.33,0.0,0.98725,1e-05,1.85942]
[1780203875483,50.7,74081.14,0.0,0.9873,1e-05,1.85286]
[1780203875729,50.7,74081.14,0.0,0.9873,1e-05,1.85286]
[1780203881442,50.7,74081.92,0.0,0.9873,1e-05,1.8526]
[1780203881469,50.7,74081.92,0.0,0.9873,1e-05,1.8526]
[1780203887660,50.71,74082.29,0.0,0.9873,1e-05,1.85294]
[1780203887719,50.71,74082.29,0.0,0.9873,1e-05,1.85294]
[1780203897709,50.72,74082.66,0.0,0.9873,1e-05,1.85343]
[1780203897720,50.72,74082.66,0.0,0.9873,1e-05,1.85343]
[1780203902687,50.72,74079.04,0.0,0.98724,1e-05,1.85983]
[1780203902722,50.72,74079.04,0.0,0.98724,1e-05,1.85983]
[1780203909788,50.73,74076.67,0.0,0.98721,1e-05,1.86396]
[1780203909972,50.73,74076.67,0.0,0.98721,1e-05,1.86396]
[1780203914490,50.73,74079.13,0.0,0.98723,1e-05,1.86119]
[1780203920335,50.74,74080.65,0.0,0.98724,1e-05,1.85993]
[1780203927384,50.74,74080.03,0.0,0.98723,1e-05,1.86172]
[1780203932419,50.74,74081.61,0.0,0.98725,1e-05,1.85834]
[1780203937454,50.75,74082.31,0.0,0.98726,1e-05,1.85798]
[1780203942489,50.75,74083.52,0.0,0.98727,1e-05,1.85584]
[1780203947524,50.74,74084.13,0.0,0.98729,1e-05,1.85345]
[1780203955580,50.73,74083.24,0.0,0.98729,1e-05,1.85424]
[1780203958601,50.74,74087.71,0.0,0.98733,1e-05,1.84837]
[1780203961622,50.74,74091.04,0.0,0.98737,1e-05,1.84416]
[1780203966657,50.74,74092.09,0.0,0.98737,1e-05,1.84356]
[1780203969678,50.75,74095.59,0.0,0.98741,1e-05,1.83914]
[1780203971693,50.75,74099.19,0.0,0.98745,1e-05,1.83444]
[1780203976729,50.75,74102.66,0.0,0.98749,1e-05,1.82883]
[1780203981764,50.74,74104.08,0.0,0.98752,1e-05,1.82505]
[1780203986799,50.73,74105.0,0.0,0.98755,1e-05,1.82201]
[1780203991834,50.72,74104.74,0.0,0.98757,1e-05,1.81884]
[1780203996873,50.71,74104.28,0.0,0.98758,1e-05,1.81773]
[1780203997240,50.71,74104.28,0.0,0.98758,1e-05,1.81773]
[1780203997469,50.71,74104.28,0.0,0.98758,1e-05,1.81773]
[1780204002915,50.69,74104.46,0.0,0.9876,1e-05,1.81536]
[1780204007950,50.68,74103.96,0.0,0.9876,1e-05,1.8143]
[1780204011470,50.68,74104.3,0.0,0.98762,1e-05,1.81277]
[1780204017014,50.67,74103.77,0.0,0.98763,1e-05,1.81139]
[1780204026077,50.65,74099.4,0.0,0.9876,1e-05,1.81437]
[1780204027829,50.65,74097.48,0.0,0.98758,1e-05,1.8167]
[1780204027970,50.65,74097.48,0.0,0.98758,1e-05,1.8167]
[1780204031116,50.64,74093.49,0.0,0.98755,1e-05,1.82142]
[1780204031451,50.64,74093.49,0.0,0.98755,1e-05,1.82142]
[1780204031474,50.64,74093.49,0.0,0.98755,1e-05,1.82142]
[1780204037158,50.63,74094.59,0.0,0.98758,1e-05,1.81769]
[1780204039728,50.63,74095.19,0.0,0.98759,1e-05,1.81648]
[1780204039973,50.63,74095.19,0.0,0.98759,1e-05,1.81648]
[1780204047228,50.61,74096.45,0.0,0.98762,1e-05,1.81153]
[1780204048926,50.61,74096.45,0.0,0.98762,1e-05,1.81153]
[1780204048971,50.61,74096.45,0.0,0.98762,1e-05,1.81153]
[1780204054280,50.6,74095.62,0.0,0.98764,1e-05,1.80873]
[1780204058969,50.6,74096.57,0.0,0.98765,1e-05,1.80806]
[1780204066365,50.61,74097.15,0.0,0.98764,1e-05,1.80922]
[1780204068123,50.61,74097.15,0.0,0.98764,1e-05,1.80922]
[1780204068221,50.61,74096.72,0.0,0.98763,1e-05,1.81004]
[1780204075001,50.62,74096.65,0.0,0.98763,1e-05,1.81121]
[1780204075221,50.62,74095.59,0.0,0.98761,1e-05,1.81312]
[1780204084498,50.63,74097.82,0.0,0.98762,1e-05,1.81212]
[1780204089534,50.64,74097.44,0.0,0.98761,1e-05,1.8137]
[1780204097589,50.65,74096.98,0.0,0.98759,1e-05,1.81599]
[1780204098306,50.65,74096.98,0.0,0.98759,1e-05,1.81599]
[1780204098472,50.65,74096.98,0.0,0.98759,1e-05,1.81599]
[1780204103631,50.66,74097.74,0.0,0.98759,1e-05,1.81614]
[1780204107665,50.66,74097.71,0.0,0.98758,1e-05,1.81639]
[1780204107722,50.66,74097.71,0.0,0.98758,1e-05,1.81639]
[1780204115715,50.66,74098.38,0.0,0.98759,1e-05,1.81479]
[1780204118087,50.66,74098.45,0.0,0.9876,1e-05,1.81434]
[1780204118222,50.66,74097.3,0.0,0.98759,1e-05,1.81559]
[1780204123771,50.66,74096.06,0.0,0.98758,1e-05,1.81688]
[1780204125847,50.66,74095.78,0.0,0.98757,1e-05,1.81747]
[1780204125971,50.66,74095.78,0.0,0.98757,1e-05,1.81747]
[1780204133842,50.66,74096.38,0.0,0.98757,1e-05,1.8179]
[1780204135077,50.66,74096.38,0.0,0.98757,1e-05,1.8179]
[1780204135223,50.66,74096.38,0.0,0.98757,1e-05,1.8179]
[1780204140891,50.67,74095.94,0.0,0.98755,1e-05,1.81993]
[1780204142905,50.67,74090.74,0.0,0.98749,1e-05,1.82764]
[1780204143912,50.68,74086.79,0.0,0.98745,1e-05,1.8334]
[1780204144260,50.68,74086.79,0.0,0.98745,1e-05,1.8334]
[1780204144474,50.68,74086.79,0.0,0.98745,1e-05,1.8334]
[1780204150961,50.68,74087.65,0.0,0.98745,1e-05,1.8329]
[1780204155996,50.67,74087.63,0.0,0.98746,1e-05,1.83106]
[1780204156356,50.67,74087.63,0.0,0.98746,1e-05,1.83106]
[1780204156473,50.67,74087.63,0.0,0.98746,1e-05,1.83106]
[1780204162042,50.66,74089.59,0.0,0.9875,1e-05,1.8261]
[1780204168084,50.65,74089.51,0.0,0.98752,1e-05,1.82407]
[1780204177147,50.63,74089.97,0.0,0.98756,1e-05,1.81852]
[1780204179027,50.63,74090.57,0.0,0.98757,1e-05,1.81734]
[1780204179222,50.63,74090.57,0.0,0.98757,1e-05,1.81734]
[1780204186210,50.61,74091.21,0.0,0.9876,1e-05,1.81377]
[1780204192252,50.61,74091.16,0.0,0.98761,1e-05,1.81299]
[1780204194693,50.61,74091.16,0.0,0.98761,1e-05,1.81299]
[1780204194720,50.61,74091.16,0.0,0.98761,1e-05,1.81299]
[1780204202323,50.62,74091.55,0.0,0.98759,1e-05,1.81477]
[1780204203702,50.62,74091.55,0.0,0.98759,1e-05,1.81477]
[1780204203724,50.62,74091.55,0.0,0.98759,1e-05,1.81477]
[1780204209372,50.63,74091.68,0.0,0.98758,1e-05,1.81623]
[1780204213582,50.63,74091.69,0.0,0.98758,1e-05,1.81668]
[1780204213722,50.63,74091.69,0.0,0.98758,1e-05,1.81668]
[1780204227500,50.64,74090.82,0.0,0.98756,1e-05,1.81901]
[1780204240593,50.61,74090.85,0.0,0.9876,1e-05,1.81299]
[1780204245629,50.6,74091.06,0.0,0.98762,1e-05,1.81115]
[1780204250664,50.6,74090.92,0.0,0.98763,1e-05,1.80982]
[1780204256706,50.59,74090.96,0.0,0.98764,1e-05,1.80798]
[1780204262748,50.58,74090.35,0.0,0.98765,1e-05,1.80707]
[1780204267784,50.57,74090.66,0.0,0.98766,1e-05,1.80519]
[1780204273187,50.57,74090.93,0.0,0.98767,1e-05,1.80453]
[1780204273223,50.57,74090.93,0.0,0.98767,1e-05,1.80453]
[1780204278861,50.55,74090.76,0.0,0.98769,1e-05,1.80195]
[1780204283896,50.54,74090.93,0.0,0.9877,1e-05,1.80032]
[1780204289938,50.53,74092.32,0.0,0.98773,1e-05,1.79674]
[1780204290467,50.53,74092.32,0.0,0.98773,1e-05,1.79674]
[1780204290486,50.53,74092.32,0.0,0.98773,1e-05,1.79674]
[1780204293468,50.53,74092.32,0.0,0.98775,1e-05,1.79444]
[1780204303036,50.51,74092.02,0.0,0.98777,1e-05,1.79197]
[1780204305274,50.51,74092.02,0.0,0.98777,1e-05,1.79197]
[1780204305278,50.51,74098.51,0.0,0.98784,1e-05,1.78245]
[1780204305473,50.51,74098.51,0.0,0.98784,1e-05,1.78245]
[1780204311435,50.5,74100.06,0.0,0.98787,1e-05,1.7791]
[1780204311475,50.5,74100.44,0.0,0.98788,1e-05,1.77833]
[1780204321162,50.49,74100.49,0.0,0.9879,1e-05,1.77581]
[1780204326197,50.48,74101.19,0.0,0.98791,1e-05,1.7736]
[1780204332239,50.47,74101.47,0.0,0.98793,1e-05,1.77173]
[1780204334089,50.47,74101.75,0.0,0.98793,1e-05,1.77109]
[1780204334223,50.47,74101.75,0.0,0.98793,1e-05,1.77109]
[1780204339288,50.46,74101.72,0.0,0.98794,1e-05,1.76964]
[1780204345330,50.45,74101.81,0.0,0.98796,1e-05,1.76803]
[1780204350367,50.45,74102.14,0.0,0.98797,1e-05,1.76634]
[1780204352034,50.45,74102.14,0.0,0.98797,1e-05,1.76634]
[1780204352220,50.45,74102.14,0.0,0.98797,1e-05,1.76634]
[1780204358719,50.44,74101.9,0.0,0.98799,1e-05,1.76346]
[1780204363432,50.43,74101.76,0.0,0.988,1e-05,1.76221]
[1780204363471,50.43,74101.76,0.0,0.988,1e-05,1.76221]
[1780204368495,50.43,74102.42,0.0,0.98801,1e-05,1.76097]
[1780204375323,50.42,74102.72,0.0,0.98802,1e-05,1.7596]
[1780204375475,50.42,74102.72,0.0,0.98802,1e-05,1.7596]
[1780204380581,50.41,74105.71,0.0,0.98807,1e-05,1.75363]
[1780204384738,50.41,74105.86,0.0,0.98807,1e-05,1.75298]
[1780204384971,50.41,74105.86,0.0,0.98807,1e-05,1.75298]
[1780204387630,50.4,74100.4,0.0,0.98802,1e-05,1.75935]
[1780204391364,50.4,74099.6,0.0,0.98802,1e-05,1.76023]
[1780204391425,50.4,74099.6,0.0,0.98802,1e-05,1.76023]
[1780204392665,50.4,74091.03,0.0,0.98793,1e-05,1.77085]
[1780204394679,50.39,74087.6,0.0,0.9879,1e-05,1.77508]
[1780204396992,50.39,74087.14,0.0,0.98789,1e-05,1.77546]
[1780204397221,50.39,74087.14,0.0,0.98789,1e-05,1.77546]
[1780204402735,50.38,74086.78,0.0,0.9879,1e-05,1.77417]
[1780204405270,50.38,74086.82,0.0,0.98791,1e-05,1.77386]
[1780204405472,50.38,74086.82,0.0,0.98791,1e-05,1.77386]
[1780204410791,50.37,74086.37,0.0,0.98791,1e-05,1.77273]
[1780204415826,50.36,74086.4,0.0,0.98794,1e-05,1.76973]
[1780204418974,50.36,74088.5,0.0,0.98796,1e-05,1.76636]
[1780204419221,50.36,74088.5,0.0,0.98796,1e-05,1.76636]
[1780204420862,50.36,74082.01,0.0,0.9879,1e-05,1.77461]
[1780204426904,50.35,74081.72,0.0,0.98791,1e-05,1.77352]
[1780204431165,50.34,74080.85,0.0,0.9879,1e-05,1.77398]
[1780204431220,50.34,74080.85,0.0,0.9879,1e-05,1.77398]
[1780204436974,50.35,74079.56,0.0,0.98788,1e-05,1.77619]
[1780204438298,50.35,74079.56,0.0,0.98788,1e-05,1.77619]
[1780204438471,50.35,74079.56,0.0,0.98788,1e-05,1.77619]
[1780204440665,50.35,74079.36,0.0,0.98788,1e-05,1.77705]
[1780204440719,50.35,74079.36,0.0,0.98787,1e-05,1.77763]
[1780204445286,50.36,74078.34,0.0,0.98785,1e-05,1.7799]
[1780204445473,50.36,74078.34,0.0,0.98785,1e-05,1.7799]
[1780204452079,50.37,74075.96,0.0,0.98781,1e-05,1.78538]
[1780204455770,50.37,74077.25,0.0,0.98782,1e-05,1.7844]
[1780204455970,50.37,74077.25,0.0,0.98782,1e-05,1.7844]
[1780204463156,50.39,74077.29,0.0,0.9878,1e-05,1.78651]
[1780204467338,50.39,74076.67,0.0,0.98779,1e-05,1.78817]
[1780204467470,50.39,74076.67,0.0,0.98779,1e-05,1.78817]
[1780204473226,50.4,74075.77,0.0,0.98778,1e-05,1.7895]
[1780204473748,50.4,74075.77,0.0,0.98778,1e-05,1.7895]
[1780204473969,50.4,74075.77,0.0,0.98778,1e-05,1.7895]
[1780204483296,50.42,74075.15,0.0,0.98775,1e-05,1.79294]
[1780204484040,50.42,74075.15,0.0,0.98775,1e-05,1.79294]
[1780204484222,50.42,74075.15,0.0,0.98775,1e-05,1.79294]
[1780204489338,50.42,74074.89,0.0,0.98773,1e-05,1.79484]
[1780204499408,50.44,74074.89,0.0,0.98771,1e-05,1.79732]
[1780204501828,50.44,74071.89,0.0,0.98768,1e-05,1.80202]
[1780204501969,50.44,74071.89,0.0,0.98768,1e-05,1.80202]
[1780204507464,50.45,74072.29,0.0,0.98767,1e-05,1.80291]
[1780204512499,50.46,74072.26,0.0,0.98766,1e-05,1.80416]
[1780204518546,50.46,74073.62,0.0,0.98766,1e-05,1.8037]
[1780204519603,50.46,74073.62,0.0,0.98766,1e-05,1.8037]
[1780204525595,50.47,74075.51,0.0,0.98767,1e-05,1.80276]
[1780204530630,50.48,74076.99,0.0,0.98768,1e-05,1.80191]
[1780204535666,50.49,74076.84,0.0,0.98768,1e-05,1.80158]
[1780204540701,50.5,74076.47,0.0,0.98766,1e-05,1.80331]
[1780204552787,50.51,74076.0,0.0,0.98764,1e-05,1.80681]
[1780204562857,50.53,74076.0,0.0,0.98762,1e-05,1.80935]
[1780204567892,50.53,74076.4,0.0,0.98761,1e-05,1.80993]
[1780204576955,50.54,74076.49,0.0,0.9876,1e-05,1.81182]
[1780204584007,50.55,74077.49,0.0,0.9876,1e-05,1.81196]
[1780204592536,50.55,74077.69,0.0,0.9876,1e-05,1.8119]
[1780204603139,50.58,74077.79,0.0,0.98758,1e-05,1.81392]
[1780204615223,50.59,74077.69,0.0,0.98756,1e-05,1.81661]
[1780204621265,50.6,74077.93,0.0,0.98755,1e-05,1.81753]
[1780204626300,50.6,74077.39,0.0,0.98754,1e-05,1.81931]
[1780204631335,50.61,74077.12,0.0,0.98753,1e-05,1.82071]
[1780204633349,50.61,74084.96,0.0,0.98761,1e-05,1.81011]
[1780204634356,50.61,74086.94,0.0,0.98763,1e-05,1.80756]
[1780204640399,50.62,74086.8,0.0,0.98762,1e-05,1.80911]
[1780204643420,50.62,74080.12,0.0,0.98754,1e-05,1.81914]
[1780204648455,50.63,74079.57,0.0,0.98752,1e-05,1.82093]
[1780204653490,50.63,74079.12,0.0,0.98752,1e-05,1.82079]
[1780204658525,50.64,74079.32,0.0,0.98752,1e-05,1.82152]
[1780204662128,50.64,74078.88,0.0,0.98751,1e-05,1.82274]
[1780204662553,50.64,74078.82,0.0,0.9875,1e-05,1.82302]
[1780204667589,50.65,74078.4,0.0,0.98749,1e-05,1.82459]
[1780204672624,50.66,74076.76,0.0,0.98747,1e-05,1.82787]
[1780204677659,50.66,74074.69,0.0,0.98744,1e-05,1.83171]
[1780204683701,50.65,74074.75,0.0,0.98745,1e-05,1.82991]
[1780204688736,50.64,74073.98,0.0,0.98746,1e-05,1.82912]
[1780204693771,50.65,74074.84,0.0,0.98746,1e-05,1.82884]
[1780204699814,50.65,74074.4,0.0,0.98744,1e-05,1.83059]
[1780204702834,50.66,74079.75,0.0,0.9875,1e-05,1.8236]
[1780204709569,50.66,74081.25,0.0,0.98751,1e-05,1.82227]
[1780204714920,50.67,74085.15,0.0,0.98755,1e-05,1.81662]
[1780204715927,50.67,74091.13,0.0,0.98762,1e-05,1.80844]
[1780204717941,50.67,74092.17,0.0,0.98763,1e-05,1.80686]
[1780204719954,50.67,74087.08,0.0,0.98757,1e-05,1.81444]
[1780204724990,50.68,74088.59,0.0,0.98758,1e-05,1.81362]
[1780204732041,50.69,74088.26,0.0,0.98756,1e-05,1.8156]
[1780204737076,50.69,74088.26,0.0,0.98755,1e-05,1.81667]
[1780204742111,50.7,74087.89,0.0,0.98754,1e-05,1.81826]
[1780204748153,50.71,74087.34,0.0,0.98753,1e-05,1.82029]
[1780204749160,50.71,74079.06,0.0,0.98743,1e-05,1.83215]
[1780204750167,50.71,74079.39,0.0,0.98743,1e-05,1.83187]
[1780204755202,50.71,74078.58,0.0,0.98742,1e-05,1.83394]
[1780204760443,50.72,74077.99,0.0,0.9874,1e-05,1.8355]
[1780204760503,50.72,74077.92,0.0,0.9874,1e-05,1.83577]
[1780204762251,50.72,74074.8,0.0,0.98736,1e-05,1.84054]
[1780204766280,50.72,74071.57,0.0,0.98732,1e-05,1.84579]
[1780204771315,50.73,74070.64,0.0,0.98732,1e-05,1.8461]
[1780204776350,50.73,74070.92,0.0,0.98731,1e-05,1.8465]
[1780204781385,50.74,74071.25,0.0,0.98731,1e-05,1.84682]
[1780204786769,50.74,74070.52,0.0,0.9873,1e-05,1.84833]
[1780204786788,50.74,74070.52,0.0,0.9873,1e-05,1.84863]
[1780204794476,50.75,74070.97,0.0,0.98729,1e-05,1.84919]
[1780204799511,50.75,74072.61,0.0,0.9873,1e-05,1.84763]
[1780204805553,50.76,74071.96,0.0,0.98729,1e-05,1.84949]
[1780204810591,50.76,74072.82,0.0,0.98729,1e-05,1.84905]
[1780204819654,50.77,74072.65,0.0,0.98728,1e-05,1.85069]
[1780204824689,50.78,74072.04,0.0,0.98727,1e-05,1.85232]
[1780204830731,50.78,74072.09,0.0,0.98726,1e-05,1.85315]
[1780204835766,50.78,74072.09,0.0,0.98727,1e-05,1.85209]
[1780204840801,50.79,74072.33,0.0,0.98726,1e-05,1.85249]
[1780204845836,50.79,74075.45,0.0,0.98729,1e-05,1.8488]
[1780204850873,50.8,74078.3,0.0,0.98732,1e-05,1.84555]
[1780204856915,50.8,74078.62,0.0,0.98732,1e-05,1.84595]
[1780204862957,50.81,74078.91,0.0,0.98731,1e-05,1.84644]
[1780204869004,50.81,74078.62,0.0,0.9873,1e-05,1.84774]
[1780204874039,50.82,74078.69,0.0,0.9873,1e-05,1.84837]
[1780204879074,50.82,74078.68,0.0,0.98729,1e-05,1.84914]
[1780204884109,50.82,74078.11,0.0,0.98728,1e-05,1.85072]
[1780204891158,50.83,74077.92,0.0,0.98728,1e-05,1.85042]
[1780204896193,50.84,74077.8,0.0,0.98727,1e-05,1.85137]
[1780204901228,50.84,74077.82,0.0,0.98726,1e-05,1.85214]
[1780204906264,50.84,74077.2,0.0,0.98725,1e-05,1.85381]
[1780204919355,50.86,74071.76,0.0,0.98717,1e-05,1.86351]
[1780204920362,50.86,74068.07,0.0,0.98713,1e-05,1.86891]
[1780204924390,50.85,74075.49,0.0,0.98722,1e-05,1.85713]
[1780204926404,50.84,74076.66,0.0,0.98724,1e-05,1.85463]
[1780204933453,50.83,74078.34,0.0,0.98729,1e-05,1.84937]
[1780204938488,50.82,74078.14,0.0,0.9873,1e-05,1.84764]
[1780204943634,50.82,74078.14,0.0,0.9873,1e-05,1.84764]
[1780204950572,50.79,74077.44,0.0,0.98733,1e-05,1.84387]
[1780204955609,50.78,74077.32,0.0,0.98736,1e-05,1.8403]
[1780204961651,50.77,74077.31,0.0,0.98737,1e-05,1.83801]
[1780204966685,50.76,74076.41,0.0,0.98738,1e-05,1.83739]
[1780204973735,50.74,74076.87,0.0,0.9874,1e-05,1.83409]
[1780204978770,50.73,74077.5,0.0,0.98743,1e-05,1.83135]
[1780204987834,50.71,74077.09,0.0,0.98745,1e-05,1.82863]
[1780204992869,50.7,74076.33,0.0,0.98745,1e-05,1.8279]
[1780204999918,50.69,74075.77,0.0,0.98747,1e-05,1.82616]
[1780205004953,50.68,74075.96,0.0,0.98748,1e-05,1.82411]
[1780205010997,50.67,74076.96,0.0,0.98751,1e-05,1.82059]
[1780205016030,50.66,74077.21,0.0,0.98754,1e-05,1.81674]
[1780205018509,50.65,74077.26,0.0,0.98755,1e-05,1.81599]
[1780205018572,50.65,74077.26,0.0,0.98755,1e-05,1.81565]
[1780205024109,50.64,74076.88,0.0,0.98756,1e-05,1.8145]
[1780205029144,50.63,74077.1,0.0,0.98757,1e-05,1.81253]
[1780205040221,50.61,74077.27,0.0,0.9876,1e-05,1.80869]
[1780205050292,50.59,74076.75,0.0,0.98762,1e-05,1.80622]
[1780205055327,50.58,74076.8,0.0,0.98764,1e-05,1.80426]
[1780205060418,50.58,74076.35,0.0,0.98764,1e-05,1.80364]
[1780205066408,50.56,74075.95,0.0,0.98766,1e-05,1.80199]
[1780205071443,50.55,74073.41,0.0,0.98765,1e-05,1.80218]
[1780205078492,50.54,74072.91,0.0,0.98766,1e-05,1.80063]
[1780205079499,50.54,74069.51,0.0,0.98763,1e-05,1.80507]
[1780205084534,50.53,74068.72,0.0,0.98763,1e-05,1.80452]
[1780205090576,50.52,74068.13,0.0,0.98764,1e-05,1.80341]
[1780205095611,50.51,74068.42,0.0,0.98766,1e-05,1.80141]
[1780205101655,50.5,74068.3,0.0,0.98767,1e-05,1.7997]
[1780205111725,50.48,74068.26,0.0,0.98769,1e-05,1.79669]
[1780205116760,50.48,74068.61,0.0,0.9877,1e-05,1.79639]
[1780205121795,50.49,74067.36,0.0,0.98768,1e-05,1.79888]
[1780205126830,50.48,74066.51,0.0,0.98767,1e-05,1.79912]
[1780205131865,50.47,74066.95,0.0,0.9877,1e-05,1.79524]
[1780205141935,50.46,74066.95,0.0,0.98773,1e-05,1.79235]
[1780205147977,50.45,74066.64,0.0,0.98774,1e-05,1.79108]
[1780205154021,50.44,74064.36,0.0,0.98772,1e-05,1.79256]
[1780205163084,50.42,74062.64,0.0,0.98773,1e-05,1.79239]
[1780205168119,50.42,74057.47,0.0,0.98768,1e-05,1.7982]
[1780205173154,50.41,74056.22,0.0,0.98768,1e-05,1.7985]
[1780205178189,50.4,74057.07,0.0,0.9877,1e-05,1.79588]
[1780205182813,50.39,74057.39,0.0,0.98771,1e-05,1.79432]
[1780205183472,50.39,74056.91,0.0,0.98771,1e-05,1.79471]
[1780205186600,50.39,74055.65,0.0,0.9877,1e-05,1.79565]
[1780205186723,50.39,74055.65,0.0,0.9877,1e-05,1.79565]
[1780205193302,50.38,74051.29,0.0,0.98768,1e-05,1.79801]
[1780205193621,50.38,74051.29,0.0,0.98768,1e-05,1.79801]
[1780205197255,50.37,74050.95,0.0,0.98768,1e-05,1.79762]
[1780205201358,50.36,74046.16,0.0,0.98764,1e-05,1.80286]
[1780205203372,50.36,74042.72,0.0,0.9876,1e-05,1.80708]
[1780205206394,50.35,74039.26,0.0,0.98757,1e-05,1.81102]
[1780205209415,50.35,74034.64,0.0,0.98753,1e-05,1.81658]
[1780205214450,50.34,74031.21,0.0,0.9875,1e-05,1.81978]
[1780205220492,50.33,74029.73,0.0,0.9875,1e-05,1.81984]
[1780205221500,50.33,74033.5,0.0,0.98754,1e-05,1.81416]
[1780205226534,50.31,74034.39,0.0,0.98757,1e-05,1.81094]
[1780205231570,50.32,74034.42,0.0,0.98757,1e-05,1.81151]
[1780205236604,50.32,74033.44,0.0,0.98755,1e-05,1.81405]
[1780205245668,50.34,74036.73,0.0,0.98757,1e-05,1.81146]
[1780205250703,50.34,74038.22,0.0,0.98757,1e-05,1.81054]
[1780205255738,50.35,74038.72,0.0,0.98758,1e-05,1.80925]
[1780205260773,50.36,74040.06,0.0,0.98759,1e-05,1.80855]
[1780205261784,50.36,74044.65,0.0,0.98764,1e-05,1.80233]
[1780205266819,50.36,74044.55,0.0,0.98763,1e-05,1.80374]
[1780205272867,50.37,74043.91,0.0,0.98761,1e-05,1.80613]
[1780205277897,50.37,74043.43,0.0,0.9876,1e-05,1.8069]
[1780205283939,50.36,74042.54,0.0,0.98761,1e-05,1.80629]
[1780205290988,50.35,74042.28,0.0,0.98762,1e-05,1.80451]
[1780205296023,50.34,74045.18,0.0,0.98767,1e-05,1.79894]
[1780205302065,50.33,74046.27,0.0,0.98769,1e-05,1.79567]
[1780205313142,50.32,74046.68,0.0,0.98773,1e-05,1.79022]
[1780205317170,50.31,74050.07,0.0,0.98778,1e-05,1.78438]
[1780205323212,50.3,74049.51,0.0,0.98779,1e-05,1.78357]
[1780205328250,50.29,74049.38,0.0,0.98779,1e-05,1.78242]
[1780205333284,50.28,74046.83,0.0,0.98778,1e-05,1.78464]
[1780205338319,50.28,74046.75,0.0,0.98779,1e-05,1.78342]
[1780205343354,50.27,74047.02,0.0,0.9878,1e-05,1.78172]
[1780205348389,50.26,74055.87,0.0,0.98791,1e-05,1.76812]
[1780205350403,50.26,74060.01,0.0,0.98796,1e-05,1.76192]
[1780205355438,50.25,74061.25,0.0,0.98798,1e-05,1.75907]
[1780205360473,50.25,74063.67,0.0,0.98802,1e-05,1.75461]
[1780205368529,50.24,74063.21,0.0,0.98803,1e-05,1.75345]
[1780205376585,50.23,74062.51,0.0,0.98804,1e-05,1.7509]
[1780205379606,50.22,74065.8,0.0,0.98808,1e-05,1.74572]
[1780205380613,50.22,74071.55,0.0,0.98815,1e-05,1.73763]
[1780205381620,50.22,74075.26,0.0,0.98819,1e-05,1.73235]
[1780205383634,50.22,74077.5,0.0,0.98822,1e-05,1.72891]
[1780205388669,50.23,74077.74,0.0,0.98821,1e-05,1.72988]
[1780205393704,50.24,74078.36,0.0,0.9882,1e-05,1.73122]
[1780205397732,50.25,74074.23,0.0,0.98814,1e-05,1.7383]
[1780205398739,50.25,74070.5,0.0,0.9881,1e-05,1.74375]
[1780205400753,50.25,74067.04,0.0,0.98807,1e-05,1.74807]
[1780205406795,50.24,74065.66,0.0,0.98806,1e-05,1.74863]
[1780205411831,50.23,74066.05,0.0,0.98807,1e-05,1.74698]
[1780205416866,50.23,74067.96,0.0,0.9881,1e-05,1.74327]
[1780205422908,50.22,74066.28,0.0,0.9881,1e-05,1.74427]
[1780205427943,50.21,74066.15,0.0,0.9881,1e-05,1.74337]
[1780205429957,50.21,74070.75,0.0,0.98816,1e-05,1.73664]
[1780205434992,50.2,74073.07,0.0,0.9882,1e-05,1.73077]
[1780205437006,50.2,74080.59,0.0,0.98829,1e-05,1.72016]
[1780205438013,50.2,74080.55,0.0,0.98829,1e-05,1.72004]
[1780205443048,50.21,74080.54,0.0,0.98827,1e-05,1.72198]
[1780205448083,50.22,74081.96,0.0,0.98827,1e-05,1.72194]
[1780205454125,50.24,74080.74,0.0,0.98824,1e-05,1.72589]
[1780205459160,50.25,74079.61,0.0,0.98821,1e-05,1.72931]
[1780205461139,50.25,74079.86,0.0,0.98821,1e-05,1.72934]
[1780205461174,50.25,74079.71,0.0,0.98821,1e-05,1.72993]
[1780205466209,50.26,74079.03,0.0,0.98819,1e-05,1.73272]
[1780205471244,50.27,74078.34,0.0,0.98816,1e-05,1.73552]
[1780205476279,50.28,74077.63,0.0,0.98814,1e-05,1.73832]
[1780205481314,50.29,74077.12,0.0,0.98812,1e-05,1.74083]
[1780205486349,50.3,74076.39,0.0,0.9881,1e-05,1.74358]
[1780205491384,50.3,74076.27,0.0,0.98812,1e-05,1.74099]
[1780205496419,50.29,74074.7,0.0,0.98811,1e-05,1.74214]
[1780205502461,50.3,74074.82,0.0,0.98809,1e-05,1.74406]
[1780205509510,50.32,74073.78,0.0,0.98806,1e-05,1.74787]
[1780205519580,50.31,74075.1,0.0,0.98809,1e-05,1.74446]
[1780205521594,50.31,74078.63,0.0,0.98813,1e-05,1.73922]
[1780205526629,50.3,74077.85,0.0,0.98813,1e-05,1.7393]
[1780205527636,50.3,74074.19,0.0,0.98809,1e-05,1.74412]
[1780205529649,50.3,74066.79,0.0,0.98802,1e-05,1.75387]
[1780205532671,50.3,74058.94,0.0,0.98793,1e-05,1.76461]
[1780205535692,50.3,74058.73,0.0,0.98793,1e-05,1.76474]
[1780205545762,50.28,74057.71,0.0,0.98794,1e-05,1.76375]
[1780205552811,50.27,74057.38,0.0,0.98796,1e-05,1.76075]
[1780205558853,50.26,74054.55,0.0,0.98794,1e-05,1.76297]
[1780205559860,50.26,74050.35,0.0,0.98789,1e-05,1.76854]
[1780205564895,50.25,74048.98,0.0,0.98789,1e-05,1.76914]
[1780205570937,50.24,74047.58,0.0,0.98789,1e-05,1.76951]
[1780205575972,50.24,74047.66,0.0,0.9879,1e-05,1.7681]
[1780205581007,50.23,74046.76,0.0,0.9879,1e-05,1.76806]
[1780205586042,50.22,74044.77,0.0,0.98789,1e-05,1.76953]
[1780205593091,50.21,74045.08,0.0,0.9879,1e-05,1.76731]
[1780205598126,50.21,74044.9,0.0,0.98791,1e-05,1.7663]
[1780205603165,50.2,74042.38,0.0,0.98789,1e-05,1.76855]
[1780205608200,50.19,74042.42,0.0,0.9879,1e-05,1.76723]
[1780205613235,50.18,74042.25,0.0,0.98792,1e-05,1.76448]
[1780205618269,50.18,74042.22,0.0,0.98793,1e-05,1.76332]
[1780205623305,50.18,74036.45,0.0,0.98787,1e-05,1.77125]
[1780205628340,50.19,74034.76,0.0,0.98784,1e-05,1.77509]
[1780205633375,50.19,74034.16,0.0,0.98782,1e-05,1.77741]
[1780205638410,50.2,74033.73,0.0,0.98781,1e-05,1.77835]
[1780205643445,50.19,74042.83,0.0,0.98792,1e-05,1.76549]
[1780205644452,50.2,74044.64,0.0,0.98793,1e-05,1.7633]
[1780205649487,50.19,74046.3,0.0,0.98796,1e-05,1.76039]
[1780205654523,50.19,74045.19,0.0,0.98795,1e-05,1.76079]
[1780205659558,50.18,74044.9,0.0,0.98796,1e-05,1.76005]
[1780205664593,50.17,74045.62,0.0,0.98798,1e-05,1.75793]
[1780205669628,50.17,74044.72,0.0,0.98797,1e-05,1.75807]
[1780205674663,50.16,74045.81,0.0,0.98801,1e-05,1.75372]
[1780205679698,50.15,74045.68,0.0,0.98801,1e-05,1.75283]
[1780205685740,50.15,74045.38,0.0,0.98802,1e-05,1.75197]
[1780205695810,50.15,74044.38,0.0,0.98801,1e-05,1.75347]
[1780205700845,50.16,74045.95,0.0,0.98801,1e-05,1.75302]
[1780205708901,50.17,74046.17,0.0,0.98799,1e-05,1.75545]
[1780205714943,50.19,74045.67,0.0,0.98797,1e-05,1.75817]
[1780205719978,50.19,74042.96,0.0,0.98793,1e-05,1.76357]
[1780205725014,50.2,74043.47,0.0,0.98792,1e-05,1.76448]
[1780205731056,50.22,74047.62,0.0,0.98796,1e-05,1.75921]
[1780205733070,50.22,74059.28,0.0,0.98809,1e-05,1.74346]
[1780205734077,50.22,74066.59,0.0,0.98816,1e-05,1.73413]
[1780205735084,50.22,74071.23,0.0,0.98821,1e-05,1.72762]
[1780205740119,50.23,74071.77,0.0,0.98821,1e-05,1.72825]
[1780205745154,50.22,74072.9,0.0,0.98823,1e-05,1.72587]
[1780205750189,50.22,74072.64,0.0,0.98823,1e-05,1.72541]
[1780205755225,50.21,74074.16,0.0,0.98825,1e-05,1.72253]
[1780205761121,50.21,74073.97,0.0,0.98826,1e-05,1.72231]
[1780205766303,50.2,74073.11,0.0,0.98826,1e-05,1.72222]
[1780205771340,50.2,74073.73,0.0,0.98827,1e-05,1.72059]
[1780205776375,50.2,74074.59,0.0,0.98829,1e-05,1.71866]
[1780205778581,50.19,74074.71,0.0,0.98829,1e-05,1.71834]
[1780205778682,50.19,74074.69,0.0,0.98829,1e-05,1.71822]
[1780205785438,50.19,74074.65,0.0,0.9883,1e-05,1.71722]
[1780205790473,50.18,74074.73,0.0,0.9883,1e-05,1.71637]
[1780205796515,50.18,74074.69,0.0,0.98832,1e-05,1.71383]
[1780205801550,50.17,74074.99,0.0,0.98833,1e-05,1.71271]
[1780205806585,50.17,74075.86,0.0,0.98834,1e-05,1.71082]
[1780205811620,50.17,74077.04,0.0,0.98836,1e-05,1.70854]
[1780205816655,50.16,74076.25,0.0,0.98836,1e-05,1.70894]
[1780205821690,50.16,74069.75,0.0,0.98829,1e-05,1.71706]
[1780205824711,50.16,74067.37,0.0,0.98827,1e-05,1.72038]
[1780205827732,50.16,74062.09,0.0,0.98821,1e-05,1.7271]
[1780205833774,50.15,74059.49,0.0,0.98819,1e-05,1.73016]
[1780205838808,50.15,74056.12,0.0,0.98816,1e-05,1.73388]
[1780205843844,50.15,74053.82,0.0,0.98814,1e-05,1.73663]
[1780205848878,50.16,74053.61,0.0,0.98812,1e-05,1.73869]
[1780205853914,50.17,74052.23,0.0,0.9881,1e-05,1.7406]
[1780205856936,50.17,74046.61,0.0,0.98803,1e-05,1.74936]
[1780205860964,50.18,74043.42,0.0,0.98799,1e-05,1.75451]
[1780205865999,50.17,74043.2,0.0,0.988,1e-05,1.75367]
[1780205872041,50.17,74043.96,0.0,0.98801,1e-05,1.75182]
[1780205874055,50.16,74039.4,0.0,0.98797,1e-05,1.75767]
[1780205875062,50.16,74035.98,0.0,0.98793,1e-05,1.76274]
[1780205880097,50.17,74034.86,0.0,0.98791,1e-05,1.76528]
[1780205885133,50.17,74033.11,0.0,0.98788,1e-05,1.76812]
[1780205888236,50.17,74033.02,0.0,0.98788,1e-05,1.76855]
[1780205894197,50.19,74030.2,0.0,0.98783,1e-05,1.77481]
[1780205900239,50.18,74030.39,0.0,0.98784,1e-05,1.77379]
[1780205905274,50.18,74029.68,0.0,0.98784,1e-05,1.77346]
[1780205910309,50.17,74030.15,0.0,0.98786,1e-05,1.77151]
[1780205916351,50.16,74029.44,0.0,0.98787,1e-05,1.76923]
[1780205919372,50.16,74022.36,0.0,0.9878,1e-05,1.77834]
[1780205924407,50.15,74023.39,0.0,0.98782,1e-05,1.77558]
[1780205929441,50.14,74023.26,0.0,0.98783,1e-05,1.77448]
[1780205935484,50.13,74022.73,0.0,0.98783,1e-05,1.77371]
[1780205939512,50.13,74019.2,0.0,0.9878,1e-05,1.77765]
[1780205941526,50.12,74014.57,0.0,0.98775,1e-05,1.78362]
[1780205946561,50.12,74015.06,0.0,0.98777,1e-05,1.78162]
[1780205951596,50.11,74015.87,0.0,0.98779,1e-05,1.7792]
[1780205956631,50.1,74015.57,0.0,0.9878,1e-05,1.77835]
[1780205963680,50.09,74015.43,0.0,0.98781,1e-05,1.77679]
[1780205969722,50.08,74014.15,0.0,0.98781,1e-05,1.77708]
[1780205975764,50.07,74015.2,0.0,0.98784,1e-05,1.77238]
[1780205980799,50.07,74015.57,0.0,0.98786,1e-05,1.77067]
[1780205985835,50.06,74016.49,0.0,0.98787,1e-05,1.76821]
[1780205994688,50.06,74016.36,0.0,0.98788,1e-05,1.76792]
[1780205998832,50.05,74016.35,0.0,0.98789,1e-05,1.76588]
[1780206005978,50.05,74016.25,0.0,0.98789,1e-05,1.76621]
[1780206016048,50.07,74015.84,0.0,0.98786,1e-05,1.77004]
[1780206021083,50.08,74015.27,0.0,0.98784,1e-05,1.77241]
[1780206026118,50.08,74015.69,0.0,0.98783,1e-05,1.77337]
[1780206035181,50.1,74014.62,0.0,0.98781,1e-05,1.77584]
[1780206040216,50.11,74015.44,0.0,0.98781,1e-05,1.77619]
[1780206045253,50.12,74015.75,0.0,0.9878,1e-05,1.77725]
[1780206050288,50.12,74015.79,0.0,0.98779,1e-05,1.77866]
[1780206055323,50.13,74014.65,0.0,0.98777,1e-05,1.78171]
[1780206060358,50.14,74015.33,0.0,0.98776,1e-05,1.78219]
[1780206065393,50.15,74015.8,0.0,0.98775,1e-05,1.7832]
[1780206070428,50.16,74016.04,0.0,0.98775,1e-05,1.78427]
[1780206075463,50.17,74015.83,0.0,0.98773,1e-05,1.78595]
[1780206085537,50.18,74014.68,0.0,0.9877,1e-05,1.7903]
[1780206086344,50.18,74014.68,0.0,0.9877,1e-05,1.7903]
[1780206086544,50.18,74015.51,0.0,0.9877,1e-05,1.7894]
[1780206091580,50.19,74014.15,0.0,0.98769,1e-05,1.79088]
[1780206099636,50.2,74015.49,0.0,0.98769,1e-05,1.79112]
[1780206105678,50.21,74014.71,0.0,0.98767,1e-05,1.7938]
[1780206111223,50.22,74014.75,0.0,0.98766,1e-05,1.79478]
[1780206125820,50.24,74014.43,0.0,0.98762,1e-05,1.79931]
[1780206131862,50.25,74014.15,0.0,0.98761,1e-05,1.80116]
[1780206136897,50.26,74014.11,0.0,0.9876,1e-05,1.80243]
[1780206141932,50.26,74005.53,0.0,0.98749,1e-05,1.81578]
[1780206146966,50.27,74000.12,0.0,0.98742,1e-05,1.82457]
[1780206152003,50.27,73997.85,0.0,0.9874,1e-05,1.82649]
[1780206157037,50.27,73996.45,0.0,0.98738,1e-05,1.82894]
[1780206160058,50.28,73992.6,0.0,0.98733,1e-05,1.83505]
[1780206165093,50.27,73991.42,0.0,0.98732,1e-05,1.83602]
[1780206167107,50.28,73988.19,0.0,0.98728,1e-05,1.84105]
[1780206172142,50.27,73986.24,0.0,0.98727,1e-05,1.84251]
[1780206177177,50.26,73985.67,0.0,0.98728,1e-05,1.84144]
[1780206182213,50.25,73984.78,0.0,0.98728,1e-05,1.84085]
[1780206187247,50.24,73983.55,0.0,0.98728,1e-05,1.84074]
[1780206188253,50.23,73993.49,0.0,0.9874,1e-05,1.82615]
[1780206189261,50.23,73997.4,0.0,0.98745,1e-05,1.82023]
[1780206194296,50.24,73997.04,0.0,0.98744,1e-05,1.82133]
[1780206199331,50.24,73994.35,0.0,0.9874,1e-05,1.82628]
[1780206204366,50.25,73991.38,0.0,0.98736,1e-05,1.8316]
[1780206210408,50.26,73988.98,0.0,0.98732,1e-05,1.83629]
[1780206211415,50.26,73985.64,0.0,0.98729,1e-05,1.83948]
[1780206219472,50.25,73984.3,0.0,0.98729,1e-05,1.83959]
[1780206224507,50.24,73983.51,0.0,0.9873,1e-05,1.8389]
[1780206231556,50.23,73983.69,0.0,0.9873,1e-05,1.83801]
[1780206232563,50.23,73987.36,0.0,0.98735,1e-05,1.83296]
[1780206237598,50.24,73987.09,0.0,0.98733,1e-05,1.83442]
[1780206241626,50.24,73990.84,0.0,0.98737,1e-05,1.82935]
[1780206247668,50.25,73991.03,0.0,0.98737,1e-05,1.83042]
[1780206252703,50.26,73995.6,0.0,0.98741,1e-05,1.825]
[1780206257738,50.26,73997.5,0.0,0.98742,1e-05,1.82345]
[1780206262774,50.27,73997.71,0.0,0.98742,1e-05,1.82431]
[1780206272844,50.28,73997.69,0.0,0.98741,1e-05,1.8248]
[1780206277879,50.29,73996.86,0.0,0.98739,1e-05,1.82708]
[1780206285935,50.3,73993.83,0.0,0.98734,1e-05,1.83312]
[1780206291977,50.3,73992.39,0.0,0.98732,1e-05,1.8364]
[1780206297026,50.31,73995.44,0.0,0.98734,1e-05,1.83304]
[1780206298031,50.31,74002.42,0.0,0.98742,1e-05,1.82329]
[1780206303067,50.31,73997.33,0.0,0.98736,1e-05,1.83109]
[1780206308103,50.32,73999.04,0.0,0.98737,1e-05,1.82971]
[1780206313138,50.32,73998.56,0.0,0.98736,1e-05,1.83146]
[1780206318178,50.33,73996.41,0.0,0.98733,1e-05,1.83502]
[1780206323213,50.33,73995.54,0.0,0.98731,1e-05,1.83672]
[1780206329255,50.34,73994.25,0.0,0.98729,1e-05,1.8398]
[1780206334290,50.34,73993.48,0.0,0.98728,1e-05,1.8401]
[1780206339324,50.35,73991.76,0.0,0.98726,1e-05,1.84357]
[1780206344360,50.35,73990.41,0.0,0.98723,1e-05,1.84649]
[1780206349395,50.36,73991.05,0.0,0.98723,1e-05,1.84655]
[1780206354430,50.36,73988.48,0.0,0.98721,1e-05,1.84952]
[1780206359465,50.36,73988.52,0.0,0.9872,1e-05,1.85043]
[1780206364501,50.37,73988.07,0.0,0.98719,1e-05,1.85201]
[1780206369536,50.37,73988.63,0.0,0.98719,1e-05,1.85213]
[1780206374571,50.38,73984.42,0.0,0.98713,1e-05,1.8591]
[1780206379606,50.38,73981.52,0.0,0.98709,1e-05,1.86412]
[1780206384641,50.38,73980.49,0.0,0.98707,1e-05,1.8664]
[1780206389676,50.39,73979.13,0.0,0.98705,1e-05,1.86915]
[1780206392911,50.39,73979.04,0.0,0.98705,1e-05,1.86944]
[1780206399746,50.4,73984.21,0.0,0.98711,1e-05,1.86171]
[1780206405788,50.4,73983.88,0.0,0.9871,1e-05,1.86315]
[1780206412837,50.41,73982.6,0.0,0.98707,1e-05,1.86609]
[1780206417872,50.41,73980.72,0.0,0.98704,1e-05,1.86956]
[1780206421900,50.42,73977.55,0.0,0.987,1e-05,1.87472]
[1780206426935,50.42,73978.5,0.0,0.98701,1e-05,1.87401]
[1780206431970,50.42,73977.61,0.0,0.98699,1e-05,1.87597]
[1780206438012,50.43,73977.64,0.0,0.98699,1e-05,1.87672]
[1780206443047,50.43,73977.86,0.0,0.98698,1e-05,1.87705]
[1780206446660,50.43,73978.23,0.0,0.98699,1e-05,1.87677]
[1780206454124,50.44,73978.13,0.0,0.98699,1e-05,1.87626]
[1780206459428,50.44,73977.8,0.0,0.98698,1e-05,1.87726]
[1780206459472,50.44,73977.8,0.0,0.98698,1e-05,1.87726]
[1780206465201,50.45,73977.62,0.0,0.98697,1e-05,1.87843]
[1780206473257,50.45,73976.96,0.0,0.98695,1e-05,1.88041]
[1780206474522,50.45,73976.96,0.0,0.98695,1e-05,1.88041]
[1780206474725,50.45,73976.96,0.0,0.98695,1e-05,1.88053]
[1780206482320,50.46,73977.74,0.0,0.98695,1e-05,1.8804]
[1780206488362,50.46,73978.7,0.0,0.98696,1e-05,1.87976]
[1780206490785,50.47,73979.18,0.0,0.98696,1e-05,1.87931]
[1780206490975,50.47,73979.18,0.0,0.98696,1e-05,1.87931]
[1780206493473,50.47,73979.24,0.0,0.98696,1e-05,1.87948]
[1780206493571,50.47,73979.24,0.0,0.98696,1e-05,1.87961]
[1780206499439,50.47,73979.12,0.0,0.98695,1e-05,1.88054]
[1780206505481,50.48,73978.43,0.0,0.98694,1e-05,1.88222]
[1780206510516,50.48,73977.3,0.0,0.98692,1e-05,1.88448]
[1780206512323,50.48,73977.3,0.0,0.98692,1e-05,1.88448]
[1780206512403,50.48,73977.3,0.0,0.98692,1e-05,1.88448]
[1780206512470,50.48,73977.3,0.0,0.98692,1e-05,1.88448]
[1780206512533,50.48,73977.56,0.0,0.98693,1e-05,1.88251]
[1780206518575,50.48,73977.88,0.0,0.98693,1e-05,1.88278]
[1780206523610,50.49,73978.41,0.0,0.98693,1e-05,1.88263]
[1780206524901,50.49,73979.49,0.0,0.98695,1e-05,1.88118]
[1780206524911,50.49,73979.49,0.0,0.98695,1e-05,1.88118]
[1780206524977,50.49,73979.49,0.0,0.98695,1e-05,1.88118]
[1780206525624,50.49,73978.4,0.0,0.98693,1e-05,1.88289]
[1780206531666,50.49,73978.88,0.0,0.98693,1e-05,1.88293]
[1780206542743,50.5,73978.46,0.0,0.98692,1e-05,1.88487]
[1780206545381,50.5,73979.09,0.0,0.98692,1e-05,1.88407]
[1780206545440,50.5,73979.09,0.0,0.98692,1e-05,1.88407]
[1780206545474,50.5,73979.09,0.0,0.98692,1e-05,1.88407]
[1780206545541,50.5,73978.52,0.0,0.98691,1e-05,1.88514]
[1780206557346,50.51,73978.5,0.0,0.98691,1e-05,1.88563]
[1780206562883,50.51,73981.64,0.0,0.98694,1e-05,1.88256]
[1780206568000,50.52,73979.4,0.0,0.9869,1e-05,1.88629]
[1780206568594,50.52,73979.4,0.0,0.9869,1e-05,1.88629]
[1780206568624,50.52,73979.79,0.0,0.98691,1e-05,1.88595]
[1780206569503,50.52,73979.79,0.0,0.98691,1e-05,1.88595]
[1780206569604,50.52,73980.78,0.0,0.98692,1e-05,1.88463]
[1780206569807,50.52,73980.78,0.0,0.98692,1e-05,1.88463]
[1780206570319,50.52,73980.78,0.0,0.98692,1e-05,1.88463]
[1780206570386,50.52,73983.28,0.0,0.98695,1e-05,1.88111]
[1780206571124,50.52,73983.28,0.0,0.98695,1e-05,1.88111]
[1780206572682,50.52,73986.03,0.0,0.98699,1e-05,1.8754]
[1780206577579,50.52,73989.22,0.0,0.98702,1e-05,1.87132]
[1780206577660,50.52,73989.22,0.0,0.98702,1e-05,1.8716]
[1780206586044,50.52,73991.76,0.0,0.98706,1e-05,1.86695]
[1780206591079,50.52,73997.05,0.0,0.98712,1e-05,1.85952]
[1780206596114,50.52,73998.96,0.0,0.98714,1e-05,1.85757]
[1780206599141,50.53,73989.58,0.0,0.98702,1e-05,1.87157]
[1780206604176,50.53,73985.72,0.0,0.98698,1e-05,1.87725]
[1780206611225,50.52,73985.35,0.0,0.98698,1e-05,1.87638]
[1780206617267,50.51,73988.09,0.0,0.98703,1e-05,1.87034]
[1780206623309,50.49,73985.93,0.0,0.98703,1e-05,1.87084]
[1780206628346,50.48,73982.64,0.0,0.98701,1e-05,1.87344]
[1780206633381,50.48,73982.52,0.0,0.98702,1e-05,1.87076]
[1780206638416,50.48,73986.14,0.0,0.98706,1e-05,1.86623]
[1780206643452,50.47,73985.82,0.0,0.98707,1e-05,1.86573]
[1780206650501,50.47,73986.12,0.0,0.98708,1e-05,1.86408]
[1780206655536,50.46,73990.65,0.0,0.98714,1e-05,1.85663]
[1780206660571,50.45,73995.96,0.0,0.98721,1e-05,1.84759]
[1780206665606,50.45,73998.56,0.0,0.98725,1e-05,1.8431]
[1780206676683,50.46,73999.34,0.0,0.98725,1e-05,1.84293]
[1780206681718,50.46,73999.15,0.0,0.98724,1e-05,1.84412]
[1780206686753,50.47,74000.25,0.0,0.98725,1e-05,1.84345]
[1780206691791,50.47,74000.87,0.0,0.98726,1e-05,1.84166]
[1780206696826,50.48,73999.02,0.0,0.98723,1e-05,1.84521]
[1780206702868,50.48,73998.44,0.0,0.98722,1e-05,1.84708]
[1780206707903,50.49,73992.57,0.0,0.98714,1e-05,1.85635]
[1780206710924,50.49,73988.2,0.0,0.98709,1e-05,1.86255]
[1780206715959,50.47,73987.57,0.0,0.9871,1e-05,1.86136]
[1780206722001,50.46,73987.74,0.0,0.98712,1e-05,1.85863]
[1780206727041,50.45,73986.41,0.0,0.98712,1e-05,1.85851]
[1780206732076,50.44,73982.64,0.0,0.9871,1e-05,1.8615]
[1780206737111,50.43,73982.42,0.0,0.98711,1e-05,1.86036]
[1780206742146,50.43,73974.84,0.0,0.98701,1e-05,1.87213]
[1780206747181,50.44,73970.8,0.0,0.98696,1e-05,1.87871]
[1780206752216,50.44,73971.53,0.0,0.98697,1e-05,1.87648]
[1780206757251,50.44,73971.43,0.0,0.98697,1e-05,1.87731]
[1780206762286,50.45,73971.14,0.0,0.98696,1e-05,1.87841]
[1780206767321,50.45,73973.58,0.0,0.98698,1e-05,1.87555]
[1780206773363,50.46,73973.5,0.0,0.98697,1e-05,1.8765]
[1780206779405,50.46,73972.64,0.0,0.98696,1e-05,1.87856]
[1780206784440,50.46,73969.67,0.0,0.98691,1e-05,1.88353]
[1780206789476,50.47,73963.37,0.0,0.98683,1e-05,1.89332]
[1780206794510,50.47,73957.57,0.0,0.98676,1e-05,1.90232]
[1780206799545,50.47,73956.89,0.0,0.98675,1e-05,1.90376]
[1780206804580,50.47,73957.23,0.0,0.98675,1e-05,1.90367]
[1780206811676,50.48,73956.94,0.0,0.98674,1e-05,1.90443]
[1780206818678,50.48,73956.09,0.0,0.98674,1e-05,1.90457]
[1780206823713,50.48,73956.11,0.0,0.98674,1e-05,1.90492]
[1780206829755,50.48,73956.61,0.0,0.98674,1e-05,1.90465]
[1780206835797,50.49,73956.68,0.0,0.98674,1e-05,1.90501]
[1780206841839,50.48,73956.55,0.0,0.98675,1e-05,1.90338]
[1780206846874,50.47,73957.38,0.0,0.98677,1e-05,1.90029]
[1780206851909,50.45,73957.31,0.0,0.98679,1e-05,1.89798]
[1780206858958,50.44,73956.74,0.0,0.98681,1e-05,1.89549]
[1780206869029,50.41,73956.74,0.0,0.98685,1e-05,1.89084]
[1780206875071,50.39,73957.92,0.0,0.9869,1e-05,1.88454]
[1780206880106,50.38,73957.33,0.0,0.98691,1e-05,1.88317]
[1780206886147,50.37,73962.3,0.0,0.98699,1e-05,1.87329]
[1780206891183,50.36,73963.45,0.0,0.98702,1e-05,1.86951]
[1780206899239,50.34,73963.96,0.0,0.98704,1e-05,1.86675]
[1780206906293,50.35,73963.27,0.0,0.98703,1e-05,1.86826]
[1780206911226,50.35,73963.21,0.0,0.98703,1e-05,1.86895]
[1780206911328,50.35,73963.25,0.0,0.98702,1e-05,1.86904]
[1780206917370,50.36,73961.42,0.0,0.987,1e-05,1.8726]
[1780206921398,50.36,73954.11,0.0,0.9869,1e-05,1.88382]
[1780206926434,50.36,73955.26,0.0,0.98691,1e-05,1.88275]
[1780206932475,50.37,73956.28,0.0,0.98693,1e-05,1.8802]
[1780206938516,50.37,73954.08,0.0,0.9869,1e-05,1.8842]
[1780206941499,50.37,73954.06,0.0,0.9869,1e-05,1.88436]
[1780206947244,50.38,73955.41,0.0,0.98691,1e-05,1.88317]
[1780206952616,50.38,73958.37,0.0,0.98694,1e-05,1.87977]
[1780206953480,50.38,73958.37,0.0,0.98694,1e-05,1.87977]
[1780206957651,50.39,73961.42,0.0,0.98697,1e-05,1.87602]
[1780206964700,50.39,73961.75,0.0,0.98696,1e-05,1.87653]
[1780206974770,50.4,73962.28,0.0,0.98696,1e-05,1.87713]
[1780206983833,50.41,73962.41,0.0,0.98695,1e-05,1.87817]
[1780206988873,50.41,73963.22,0.0,0.98695,1e-05,1.87766]
[1780206995917,50.41,73963.25,0.0,0.98696,1e-05,1.87673]
[1780207008001,50.42,73963.11,0.0,0.98694,1e-05,1.87853]
[1780207016057,50.43,73963.13,0.0,0.98694,1e-05,1.87954]
[1780207026167,50.44,73963.13,0.0,0.98693,1e-05,1.88082]
[1780207036237,50.44,73963.13,0.0,0.98692,1e-05,1.88204]
[1780207045244,50.44,73963.13,0.0,0.98692,1e-05,1.88204]
[1780207055371,50.46,73962.81,0.0,0.98691,1e-05,1.88294]
[1780207069469,50.45,73962.9,0.0,0.98692,1e-05,1.88173]
[1780207074504,50.44,73963.9,0.0,0.98694,1e-05,1.8786]
[1780207075511,50.44,73967.8,0.0,0.98699,1e-05,1.87248]
[1780207080547,50.43,73968.69,0.0,0.98702,1e-05,1.86904]
[1780207086588,50.42,73968.05,0.0,0.98702,1e-05,1.86911]
[1780207091623,50.42,73968.54,0.0,0.98702,1e-05,1.86909]
[1780207099679,50.43,73970.35,0.0,0.98703,1e-05,1.86756]
[1780207104715,50.43,73969.94,0.0,0.98702,1e-05,1.86829]
[1780207109750,50.44,73974.57,0.0,0.98707,1e-05,1.8623]
[1780207114785,50.44,73975.38,0.0,0.98709,1e-05,1.86008]
[1780207118814,50.44,73971.61,0.0,0.98704,1e-05,1.86615]
[1780207123848,50.45,73970.84,0.0,0.98702,1e-05,1.86797]
[1780207128883,50.45,73971.01,0.0,0.98702,1e-05,1.86844]
[1780207136939,50.46,73970.8,0.0,0.98701,1e-05,1.86988]
[1780207147010,50.47,73970.8,0.0,0.987,1e-05,1.87128]
[1780207154059,50.47,73970.04,0.0,0.98698,1e-05,1.87336]
[1780207159095,50.47,73968.52,0.0,0.98696,1e-05,1.87623]
[1780207164130,50.48,73968.39,0.0,0.98695,1e-05,1.87708]
[1780207169165,50.48,73968.37,0.0,0.98695,1e-05,1.87776]
[1780207174200,50.49,73967.26,0.0,0.98694,1e-05,1.87818]
[1780207180242,50.49,73966.66,0.0,0.98693,1e-05,1.87982]
[1780207185277,50.49,73968.46,0.0,0.98694,1e-05,1.87785]
[1780207194340,50.5,73969.45,0.0,0.98695,1e-05,1.87752]
[1780207197361,50.5,73963.96,0.0,0.98688,1e-05,1.88591]
[1780207198368,50.5,73956.94,0.0,0.98679,1e-05,1.8963]
[1780207201389,50.5,73955.63,0.0,0.98677,1e-05,1.8985]
[1780207203406,50.5,73959.14,0.0,0.98681,1e-05,1.89355]
[1780207205418,50.51,73956.03,0.0,0.98678,1e-05,1.8983]
[1780207210455,50.51,73956.17,0.0,0.98677,1e-05,1.89855]
[1780207219520,50.51,73955.76,0.0,0.98676,1e-05,1.89994]
[1780207224555,50.51,73955.84,0.0,0.98676,1e-05,1.90026]
[1780207229590,50.52,73955.35,0.0,0.98675,1e-05,1.90149]
[1780207234625,50.52,73954.76,0.0,0.98675,1e-05,1.90093]
[1780207240667,50.52,73954.82,0.0,0.98675,1e-05,1.90133]
[1780207252751,50.53,73956.96,0.0,0.98677,1e-05,1.89912]
[1780207255772,50.53,73953.98,0.0,0.98673,1e-05,1.90374]
[1780207261479,50.53,73953.77,0.0,0.98672,1e-05,1.90429]
[1780207262821,50.53,73949.55,0.0,0.98667,1e-05,1.91072]
[1780207267856,50.53,73948.91,0.0,0.98666,1e-05,1.91196]
[1780207272893,50.53,73947.73,0.0,0.98664,1e-05,1.91397]
[1780207277928,50.54,73947.03,0.0,0.98663,1e-05,1.91527]
[1780207282963,50.54,73945.89,0.0,0.98662,1e-05,1.9172]
[1780207287998,50.54,73945.72,0.0,0.98661,1e-05,1.91769]
[1780207294041,50.54,73945.33,0.0,0.98662,1e-05,1.91671]
[1780207296055,50.54,73941.68,0.0,0.98657,1e-05,1.9222]
[1780207299490,50.54,73941.03,0.0,0.98657,1e-05,1.92324]
[1780207300083,50.54,73940.91,0.0,0.98656,1e-05,1.92349]
[1780207302097,50.54,73935.97,0.0,0.9865,1e-05,1.9309]
[1780207303104,50.54,73930.39,0.0,0.98643,1e-05,1.93923]
[1780207308139,50.54,73929.74,0.0,0.98643,1e-05,1.94023]
[1780207311160,50.54,73926.4,0.0,0.98638,1e-05,1.94523]
[1780207316195,50.54,73925.37,0.0,0.98637,1e-05,1.94675]
[1780207321230,50.54,73918.89,0.0,0.98629,1e-05,1.95643]
[1780207322237,50.54,73915.61,0.0,0.98625,1e-05,1.96132]
[1780207323244,50.54,73922.3,0.0,0.98633,1e-05,1.95121]
[1780207328279,50.54,73921.94,0.0,0.98633,1e-05,1.95166]
[1780207333315,50.54,73920.27,0.0,0.98631,1e-05,1.95407]
[1780207338350,50.54,73918.92,0.0,0.9863,1e-05,1.95596]
[1780207343385,50.54,73916.6,0.0,0.98627,1e-05,1.95929]
[1780207348420,50.54,73916.5,0.0,0.98627,1e-05,1.95925]
[1780207353455,50.54,73916.18,0.0,0.98628,1e-05,1.95766]
[1780207358490,50.54,73916.16,0.0,0.98628,1e-05,1.95751]
[1780207365539,50.53,73915.6,0.0,0.98627,1e-05,1.95811]
[1780207370574,50.53,73912.89,0.0,0.98624,1e-05,1.962]
[1780207375610,50.53,73910.5,0.0,0.98621,1e-05,1.96539]
[1780207381488,50.53,73913.27,0.0,0.98625,1e-05,1.96102]
[1780207386687,50.53,73912.56,0.0,0.98624,1e-05,1.96183]
[1780207388704,50.53,73915.84,0.0,0.98629,1e-05,1.95682]
[1780207393739,50.53,73916.26,0.0,0.98629,1e-05,1.95606]
[1780207400788,50.53,73914.11,0.0,0.98627,1e-05,1.95911]
[1780207405851,50.53,73913.68,0.0,0.98626,1e-05,1.95959]
[1780207410885,50.53,73913.42,0.0,0.98626,1e-05,1.95985]
[1780207422969,50.52,73912.55,0.0,0.98626,1e-05,1.95894]
[1780207427471,50.52,73912.84,0.0,0.98627,1e-05,1.95843]
[1780207433040,50.52,73912.44,0.0,0.98627,1e-05,1.95887]
[1780207438075,50.52,73912.81,0.0,0.98627,1e-05,1.95818]
[1780207441470,50.52,73911.63,0.0,0.98626,1e-05,1.95991]
[1780207447138,50.52,73911.72,0.0,0.98626,1e-05,1.95958]
[1780207450159,50.52,73907.52,0.0,0.98621,1e-05,1.96584]
[1780207453180,50.52,73902.21,0.0,0.98614,1e-05,1.97376]
[1780207458218,50.52,73898.4,0.0,0.9861,1e-05,1.97929]
[1780207463253,50.52,73896.19,0.0,0.98607,1e-05,1.98236]
[1780207467283,50.52,73900.54,0.0,0.98613,1e-05,1.97553]
[1780207474333,50.51,73901.91,0.0,0.98616,1e-05,1.97128]
[1780207479368,50.51,73902.31,0.0,0.98617,1e-05,1.97051]
[1780207485411,50.51,73902.33,0.0,0.98617,1e-05,1.97029]
[1780207487424,50.51,73906.47,0.0,0.98622,1e-05,1.96397]
[1780207492458,50.51,73906.47,0.0,0.98622,1e-05,1.96388]
[1780207497494,50.51,73903.36,0.0,0.98618,1e-05,1.96845]
[1780207501522,50.51,73899.59,0.0,0.98614,1e-05,1.97404]
[1780207508571,50.51,73897.58,0.0,0.98611,1e-05,1.97679]
[1780207513606,50.51,73895.93,0.0,0.98609,1e-05,1.97906]
[1780207520655,50.51,73896.16,0.0,0.9861,1e-05,1.97837]
[1780207527704,50.5,73896.36,0.0,0.98611,1e-05,1.97772]
[1780207532739,50.5,73896.48,0.0,0.98612,1e-05,1.9754]
[1780207537780,50.5,73896.04,0.0,0.98612,1e-05,1.97585]
[1780207542815,50.5,73895.56,0.0,0.98611,1e-05,1.97634]
[1780207547850,50.5,73894.4,0.0,0.9861,1e-05,1.97789]
[1780207549493,50.5,73894.4,0.0,0.9861,1e-05,1.97789]
[1780207549582,50.5,73894.29,0.0,0.9861,1e-05,1.97797]
[1780207554899,50.5,73891.89,0.0,0.98607,1e-05,1.98139]
[1780207560941,50.5,73892.55,0.0,0.98608,1e-05,1.98007]
[1780207565978,50.49,73892.64,0.0,0.98609,1e-05,1.97972]
[1780207571015,50.49,73891.17,0.0,0.98607,1e-05,1.98174]
[1780207576050,50.49,73890.25,0.0,0.98606,1e-05,1.98292]
[1780207581085,50.49,73889.75,0.0,0.98605,1e-05,1.98345]
[1780207588134,50.49,73889.53,0.0,0.98605,1e-05,1.98349]
[1780207592164,50.49,73895.73,0.0,0.98615,1e-05,1.972]
[1780207594176,50.49,73891.78,0.0,0.9861,1e-05,1.97794]
[1780207599211,50.49,73892.1,0.0,0.9861,1e-05,1.9773]
[1780207603239,50.49,73895.81,0.0,0.98615,1e-05,1.97157]
[1780207608274,50.49,73896.26,0.0,0.98616,1e-05,1.97076]
[1780207613490,50.49,73898.24,0.0,0.98618,1e-05,1.96771]
[1780207613591,50.49,73898.45,0.0,0.98618,1e-05,1.96738]
[1780207620358,50.49,73900.77,0.0,0.98621,1e-05,1.9638]
[1780207625393,50.49,73901.38,0.0,0.98622,1e-05,1.96284]
[1780207629421,50.49,73904.37,0.0,0.98626,1e-05,1.95831]
[1780207633449,50.49,73900.96,0.0,0.98622,1e-05,1.96345]
[1780207637470,50.49,73900.28,0.0,0.98621,1e-05,1.96444]
[1780207644526,50.48,73900.14,0.0,0.98621,1e-05,1.96455]
[1780207647493,50.48,73898.34,0.0,0.98619,1e-05,1.96724]
[1780207647731,50.48,73898.34,0.0,0.98619,1e-05,1.96724]
[1780207653589,50.48,73893.8,0.0,0.98614,1e-05,1.97205]
[1780207660638,50.48,73891.67,0.0,0.98612,1e-05,1.97506]
[1780207663483,50.48,73891.64,0.0,0.98612,1e-05,1.97508]
[1780207663659,50.48,73891.71,0.0,0.98612,1e-05,1.97491]
[1780207668694,50.48,73890.74,0.0,0.98611,1e-05,1.97616]
[1780207673729,50.48,73890.85,0.0,0.98611,1e-05,1.97583]
[1780207678764,50.48,73891.22,0.0,0.98612,1e-05,1.97512]
[1780207681486,50.48,73891.22,0.0,0.98612,1e-05,1.97512]
[1780207681785,50.48,73895.82,0.0,0.98618,1e-05,1.96806]
[1780207682792,50.48,73900.17,0.0,0.98623,1e-05,1.96147]
[1780207687827,50.48,73901.01,0.0,0.98624,1e-05,1.96018]
[1780207692862,50.48,73901.05,0.0,0.98624,1e-05,1.9601]
[1780207698905,50.48,73901.07,0.0,0.98624,1e-05,1.96005]
[1780207707968,50.48,73901.39,0.0,0.98625,1e-05,1.95952]
[1780207711479,50.48,73900.99,0.0,0.98624,1e-05,1.96012]
[1780207718038,50.48,73898.66,0.0,0.98623,1e-05,1.96169]
[1780207726094,50.48,73896.96,0.0,0.98621,1e-05,1.96418]
[1780207727482,50.48,73896.96,0.0,0.98621,1e-05,1.96418]
[1780207735157,50.48,73892.72,0.0,0.98615,1e-05,1.97038]
[1780207740192,50.48,73892.44,0.0,0.98615,1e-05,1.97069]
[1780207745227,50.47,73893.01,0.0,0.98616,1e-05,1.96971]
[1780207754290,50.47,73893.44,0.0,0.98617,1e-05,1.96887]
[1780207762346,50.47,73893.55,0.0,0.98617,1e-05,1.96855]
[1780207769471,50.47,73893.64,0.0,0.98617,1e-05,1.9684]
[1780207772416,50.47,73898.34,0.0,0.98624,1e-05,1.95925]
[1780207779465,50.47,73898.29,0.0,0.98624,1e-05,1.95931]
[1780207784500,50.47,73898.43,0.0,0.98624,1e-05,1.95909]
[1780207793563,50.47,73898.02,0.0,0.98624,1e-05,1.95968]
[1780207801618,50.47,73898.03,0.0,0.98624,1e-05,1.95965]
[1780207806655,50.47,73904.23,0.0,0.98632,1e-05,1.95031]
[1780207813704,50.47,73905.18,0.0,0.98633,1e-05,1.949]
[1780207818740,50.47,73911.16,0.0,0.9864,1e-05,1.94011]
[1780207819747,50.47,73915.3,0.0,0.98645,1e-05,1.93395]
[1780207824782,50.47,73917.83,0.0,0.98648,1e-05,1.93036]
[1780207829817,50.47,73913.34,0.0,0.98643,1e-05,1.93724]
[1780207830824,50.47,73908.98,0.0,0.98637,1e-05,1.9438]
[1780207835859,50.48,73908.78,0.0,0.98638,1e-05,1.94228]
[1780207840894,50.48,73908.5,0.0,0.98638,1e-05,1.94275]
[1780207846937,50.48,73909.0,0.0,0.98638,1e-05,1.94207]
[1780207847944,50.48,73914.34,0.0,0.98645,1e-05,1.93409]
[1780207852979,50.48,73915.93,0.0,0.98647,1e-05,1.93184]
[1780207858014,50.48,73916.05,0.0,0.98647,1e-05,1.93179]
[1780207864058,50.48,73914.85,0.0,0.98645,1e-05,1.93371]
[1780207869093,50.48,73914.59,0.0,0.98645,1e-05,1.93418]
[1780207871107,50.48,73910.22,0.0,0.98639,1e-05,1.94074]
[1780207872114,50.48,73906.53,0.0,0.98635,1e-05,1.94629]
[1780207876142,50.48,73909.91,0.0,0.98639,1e-05,1.94121]
[1780207881177,50.48,73909.6,0.0,0.98639,1e-05,1.94168]
[1780207886212,50.48,73906.28,0.0,0.98634,1e-05,1.94667]
[1780207893260,50.48,73906.25,0.0,0.98636,1e-05,1.9448]
[1780207898296,50.48,73908.55,0.0,0.98639,1e-05,1.94135]
[1780207907359,50.48,73909.22,0.0,0.98639,1e-05,1.94041]
[1780207912394,50.48,73908.96,0.0,0.98639,1e-05,1.94084]
[1780207917428,50.48,73908.98,0.0,0.98639,1e-05,1.94085]
[1780207922463,50.48,73907.03,0.0,0.98637,1e-05,1.94379]
[1780207928505,50.48,73906.77,0.0,0.98636,1e-05,1.94419]
[1780207934548,50.48,73906.93,0.0,0.98636,1e-05,1.94398]
[1780207939582,50.48,73906.86,0.0,0.98636,1e-05,1.9441]
[1780207944622,50.48,73906.62,0.0,0.98636,1e-05,1.94448]
[1780207949657,50.48,73906.87,0.0,0.98636,1e-05,1.94413]
[1780207954692,50.48,73906.86,0.0,0.98637,1e-05,1.94229]
[1780207960734,50.48,73906.89,0.0,0.98638,1e-05,1.94222]
[1780207966777,50.48,73906.95,0.0,0.98638,1e-05,1.94218]
[1780207971812,50.48,73906.87,0.0,0.98637,1e-05,1.94234]
[1780207976847,50.48,73906.97,0.0,0.98638,1e-05,1.94224]
[1780207983995,50.48,73907.02,0.0,0.98638,1e-05,1.9422]
[1780207997994,50.48,73906.86,0.0,0.98637,1e-05,1.94258]
[1780208008064,50.48,73906.86,0.0,0.98637,1e-05,1.94267]
[1780208016120,50.48,73907.14,0.0,0.98639,1e-05,1.94043]
[1780208021155,50.48,73906.58,0.0,0.98638,1e-05,1.94132]
[1780208026190,50.48,73906.37,0.0,0.98638,1e-05,1.94169]
[1780208027197,50.48,73903.46,0.0,0.98634,1e-05,1.94606]
[1780208032232,50.48,73902.64,0.0,0.98633,1e-05,1.94731]
[1780208037268,50.48,73902.16,0.0,0.98632,1e-05,1.94803]
[1780208045324,50.48,73903.35,0.0,0.98634,1e-05,1.94627]
[1780208051366,50.48,73905.19,0.0,0.98636,1e-05,1.94356]
[1780208056402,50.48,73906.11,0.0,0.98637,1e-05,1.94224]
[1780208062444,50.48,73905.49,0.0,0.98636,1e-05,1.94325]
[1780208067479,50.48,73904.71,0.0,0.98635,1e-05,1.94449]
[1780208072514,50.49,73904.86,0.0,0.98637,1e-05,1.94243]
[1780208076542,50.49,73901.96,0.0,0.98633,1e-05,1.94682]
[1780208081577,50.49,73901.94,0.0,0.98633,1e-05,1.94689]
[1780208086612,50.49,73901.83,0.0,0.98633,1e-05,1.94708]
[1780208093662,50.49,73901.59,0.0,0.98633,1e-05,1.94748]
[1780208098696,50.49,73900.99,0.0,0.98632,1e-05,1.94842]
[1780208103731,50.49,73899.13,0.0,0.9863,1e-05,1.95123]
[1780208108766,50.49,73898.43,0.0,0.98629,1e-05,1.95227]
[1780208109772,50.49,73894.53,0.0,0.98624,1e-05,1.95815]
[1780208114808,50.49,73892.88,0.0,0.98622,1e-05,1.96055]
[1780208120850,50.49,73892.57,0.0,0.98621,1e-05,1.96092]
[1780208122352,50.49,73892.57,0.0,0.98621,1e-05,1.96092]
[1780208122469,50.48,73892.59,0.0,0.98622,1e-05,1.96087]
[1780208128937,50.48,73891.89,0.0,0.98621,1e-05,1.96183]
[1780208128971,50.48,73891.89,0.0,0.98621,1e-05,1.96183]
[1780208132385,50.48,73891.52,0.0,0.9862,1e-05,1.96232]
[1780208132470,50.48,73891.52,0.0,0.9862,1e-05,1.96232]
[1780208133229,50.48,73891.52,0.0,0.98622,1e-05,1.96038]
[1780208138391,50.48,73893.74,0.0,0.98625,1e-05,1.95693]
[1780208138472,50.48,73893.74,0.0,0.98625,1e-05,1.95693]
[1780208138977,50.48,73899.84,0.0,0.98632,1e-05,1.94774]
[1780208143342,50.48,73902.05,0.0,0.98635,1e-05,1.94444]
[1780208143473,50.48,73903.42,0.0,0.98637,1e-05,1.9424]
[1780208144014,50.48,73906.76,0.0,0.98641,1e-05,1.93742]
[1780208145851,50.48,73908.41,0.0,0.98643,1e-05,1.93497]
[1780208145971,50.48,73908.41,0.0,0.98643,1e-05,1.93497]
[1780208146028,50.48,73908.85,0.0,0.98643,1e-05,1.93434]
[1780208151064,50.48,73909.08,0.0,0.98643,1e-05,1.93415]
[1780208152199,50.48,73909.08,0.0,0.98643,1e-05,1.93415]
[1780208152224,50.48,73909.08,0.0,0.98643,1e-05,1.93415]
[1780208161134,50.49,73909.84,0.0,0.98644,1e-05,1.93329]
[1780208163069,50.49,73907.08,0.0,0.98641,1e-05,1.93744]
[1780208163220,50.49,73907.08,0.0,0.98641,1e-05,1.93744]
[1780208165489,50.49,73905.94,0.0,0.98639,1e-05,1.93918]
[1780208165721,50.49,73905.94,0.0,0.98639,1e-05,1.93918]
[1780208166169,50.49,73905.9,0.0,0.98639,1e-05,1.93927]
[1780208170930,50.49,73905.7,0.0,0.98639,1e-05,1.93962]
[1780208170972,50.49,73905.7,0.0,0.98639,1e-05,1.93962]
[1780208176239,50.49,73907.21,0.0,0.98641,1e-05,1.93744]
[1780208176733,50.49,73907.21,0.0,0.98641,1e-05,1.93744]
[1780208176977,50.49,73907.21,0.0,0.98641,1e-05,1.93744]
[1780208177394,50.49,73907.21,0.0,0.98641,1e-05,1.93744]
[1780208177480,50.49,73907.29,0.0,0.98641,1e-05,1.93734]
[1780208178253,50.49,73907.51,0.0,0.98641,1e-05,1.93703]
[1780208181273,50.49,73910.99,0.0,0.98645,1e-05,1.93189]
[1780208186309,50.49,73911.78,0.0,0.98646,1e-05,1.93086]
[1780208193358,50.49,73912.0,0.0,0.98647,1e-05,1.92883]
[1780208198393,50.49,73912.06,0.0,0.98647,1e-05,1.92887]
[1780208199671,50.49,73912.22,0.0,0.98648,1e-05,1.92866]
[1780208199719,50.49,73912.22,0.0,0.98648,1e-05,1.92866]
[1780208203685,50.49,73912.68,0.0,0.98648,1e-05,1.92808]
[1780208203722,50.49,73912.68,0.0,0.98648,1e-05,1.92808]
[1780208204435,50.49,73912.15,0.0,0.98647,1e-05,1.92889]
[1780208204538,50.49,73912.15,0.0,0.98647,1e-05,1.92889]
[1780208204720,50.49,73912.15,0.0,0.98647,1e-05,1.92889]
[1780208210477,50.49,73912.6,0.0,0.98648,1e-05,1.92838]
[1780208212298,50.49,73912.6,0.0,0.98648,1e-05,1.92838]
[1780208215471,50.49,73912.51,0.0,0.98648,1e-05,1.92859]
[1780208215720,50.49,73912.71,0.0,0.98648,1e-05,1.92832]
[1780208215821,50.49,73912.68,0.0,0.98648,1e-05,1.92841]
[1780208221554,50.49,73912.86,0.0,0.98648,1e-05,1.92827]
[1780208226589,50.49,73912.45,0.0,0.98647,1e-05,1.92901]
[1780208232631,50.5,73912.56,0.0,0.98647,1e-05,1.929]
[1780208237666,50.5,73912.89,0.0,0.98648,1e-05,1.92862]
[1780208243708,50.5,73912.67,0.0,0.98647,1e-05,1.92908]
[1780208249750,50.5,73912.72,0.0,0.98647,1e-05,1.92914]
[1780208257806,50.5,73912.7,0.0,0.98648,1e-05,1.9275]
[1780208264855,50.5,73912.78,0.0,0.98648,1e-05,1.92756]
[1780208269890,50.5,73912.4,0.0,0.98648,1e-05,1.92826]
[1780208279963,50.5,73912.4,0.0,0.98647,1e-05,1.92852]
[1780208284998,50.5,73912.77,0.0,0.98648,1e-05,1.92811]
[1780208290033,50.5,73913.31,0.0,0.98648,1e-05,1.92744]
[1780208295068,50.5,73912.87,0.0,0.98648,1e-05,1.92824]
[1780208301110,50.5,73913.18,0.0,0.98648,1e-05,1.92795]
[1780208311180,50.51,73913.11,0.0,0.98649,1e-05,1.92645]
[1780208317222,50.51,73913.2,0.0,0.98649,1e-05,1.92649]
[1780208325278,50.51,73913.2,0.0,0.98649,1e-05,1.92673]
[1780208330313,50.51,73914.02,0.0,0.9865,1e-05,1.92565]
[1780208336588,50.51,73913.22,0.0,0.98649,1e-05,1.92687]
[1780208342397,50.51,73913.44,0.0,0.98649,1e-05,1.92686]
[1780208351460,50.51,73913.96,0.0,0.98649,1e-05,1.92635]
[1780208356495,50.51,73915.28,0.0,0.98651,1e-05,1.92453]
[1780208361530,50.51,73915.06,0.0,0.9865,1e-05,1.92502]
[1780208366565,50.51,73915.15,0.0,0.9865,1e-05,1.92504]
[1780208371600,50.52,73916.81,0.0,0.98653,1e-05,1.92085]
[1780208376637,50.52,73918.72,0.0,0.98655,1e-05,1.91822]
[1780208382676,50.52,73918.58,0.0,0.98655,1e-05,1.91868]
[1780208386704,50.52,73921.66,0.0,0.98659,1e-05,1.91427]
[1780208390733,50.52,73925.19,0.0,0.98663,1e-05,1.90922]
[1780208397783,50.52,73926.5,0.0,0.98664,1e-05,1.90762]
[1780208402819,50.52,73925.75,0.0,0.98663,1e-05,1.90906]
[1780208407854,50.53,73925.75,0.0,0.98663,1e-05,1.90931]
[1780208412889,50.53,73925.72,0.0,0.98663,1e-05,1.90961]
[1780208417924,50.53,73926.63,0.0,0.98663,1e-05,1.90852]
[1780208427993,50.53,73926.32,0.0,0.98663,1e-05,1.90949]
[1780208437057,50.53,73925.83,0.0,0.98663,1e-05,1.9088]
[1780208445115,50.54,73925.83,0.0,0.98663,1e-05,1.90922]
[1780208454119,50.54,73926.61,0.0,0.98663,1e-05,1.90823]
[1780208459213,50.54,73926.41,0.0,0.98663,1e-05,1.90907]
[1780208465255,50.54,73927.07,0.0,0.98663,1e-05,1.90839]
[1780208471297,50.54,73926.86,0.0,0.98663,1e-05,1.90901]
[1780208478346,50.54,73927.07,0.0,0.98663,1e-05,1.90904]
[1780208483381,50.55,73927.09,0.0,0.98663,1e-05,1.90926]
[1780208490429,50.55,73927.69,0.0,0.98663,1e-05,1.90871]
[1780208495465,50.55,73927.49,0.0,0.98664,1e-05,1.90739]
[1780208500500,50.55,73927.55,0.0,0.98664,1e-05,1.90755]
[1780208508556,50.55,73927.7,0.0,0.98664,1e-05,1.90773]
[1780208513593,50.55,73928.22,0.0,0.98664,1e-05,1.90721]
[1780208519636,50.56,73928.6,0.0,0.98664,1e-05,1.90695]
[1780208524671,50.56,73929.36,0.0,0.98665,1e-05,1.90603]
[1780208529706,50.56,73929.45,0.0,0.98665,1e-05,1.90616]
[1780208536759,50.56,73929.04,0.0,0.98664,1e-05,1.90713]
[1780208546831,50.56,73928.53,0.0,0.98663,1e-05,1.9084]
[1780208553880,50.57,73927.18,0.0,0.98662,1e-05,1.90887]
[1780208560929,50.57,73927.32,0.0,0.98662,1e-05,1.90899]
[1780208565963,50.57,73926.53,0.0,0.98661,1e-05,1.91045]
[1780208571649,50.57,73927.3,0.0,0.98662,1e-05,1.90946]
[1780208578049,50.57,73927.29,0.0,0.98662,1e-05,1.90987]
[1780208583084,50.57,73927.31,0.0,0.98661,1e-05,1.91005]
[1780208588119,50.57,73929.16,0.0,0.98664,1e-05,1.90749]
[1780208593155,50.57,73929.89,0.0,0.98664,1e-05,1.90664]
[1780208598190,50.58,73929.56,0.0,0.98664,1e-05,1.90737]
[1780208608260,50.58,73929.25,0.0,0.98663,1e-05,1.90829]
[1780208620345,50.58,73929.26,0.0,0.98664,1e-05,1.90699]
[1780208625380,50.58,73929.37,0.0,0.98664,1e-05,1.9071]
[1780208630415,50.58,73929.02,0.0,0.98663,1e-05,1.90789]
[1780208639483,50.59,73929.4,0.0,0.98663,1e-05,1.90784]
[1780208641497,50.59,73934.13,0.0,0.98669,1e-05,1.90099]
[1780208643511,50.59,73936.92,0.0,0.98672,1e-05,1.89703]
[1780208649553,50.59,73936.83,0.0,0.98671,1e-05,1.89764]
[1780208657609,50.6,73937.19,0.0,0.98671,1e-05,1.89776]
[1780208662644,50.6,73937.14,0.0,0.98671,1e-05,1.89825]
[1780208670700,50.6,73938.57,0.0,0.98672,1e-05,1.8968]
[1780208675735,50.6,73937.55,0.0,0.98672,1e-05,1.89688]
[1780208682784,50.61,73935.42,0.0,0.98669,1e-05,1.90061]
[1780208683791,50.61,73930.95,0.0,0.98663,1e-05,1.90728]
[1780208688931,50.61,73929.55,0.0,0.98661,1e-05,1.90963]
[1780208698897,50.61,73928.14,0.0,0.98659,1e-05,1.91246]
[1780208703932,50.61,73927.45,0.0,0.98658,1e-05,1.91378]
[1780208709974,50.62,73927.69,0.0,0.98658,1e-05,1.91375]
[1780208715009,50.62,73927.68,0.0,0.98658,1e-05,1.91402]
[1780208728101,50.62,73928.16,0.0,0.98658,1e-05,1.91388]
[1780208736157,50.62,73929.48,0.0,0.9866,1e-05,1.91043]
[1780208744213,50.63,73928.89,0.0,0.98659,1e-05,1.91169]
[1780208751266,50.63,73928.41,0.0,0.98659,1e-05,1.91274]
[1780208757308,50.63,73928.71,0.0,0.98659,1e-05,1.91261]
[1780208762343,50.63,73928.46,0.0,0.98658,1e-05,1.91325]
[1780208767378,50.63,73926.11,0.0,0.98655,1e-05,1.91698]
[1780208774427,50.63,73925.04,0.0,0.98653,1e-05,1.9189]
[1780208779465,50.63,73924.92,0.0,0.98653,1e-05,1.91927]
[1780208784500,50.64,73924.97,0.0,0.98653,1e-05,1.91939]
[1780208789535,50.64,73924.97,0.0,0.98653,1e-05,1.91957]
[1780208794570,50.64,73925.4,0.0,0.98655,1e-05,1.91725]
[1780208805964,50.64,73925.41,0.0,0.98655,1e-05,1.91731]
[1780208811689,50.64,73924.35,0.0,0.98653,1e-05,1.9194]
[1780208817731,50.64,73922.53,0.0,0.9865,1e-05,1.92228]
[1780208822766,50.64,73922.35,0.0,0.9865,1e-05,1.92267]
[1780208827801,50.64,73916.58,0.0,0.98643,1e-05,1.93136]
[1780208833843,50.64,73914.97,0.0,0.98641,1e-05,1.93379]
[1780208838878,50.64,73913.69,0.0,0.98639,1e-05,1.93567]
[1780208843913,50.64,73914.39,0.0,0.9864,1e-05,1.93459]
[1780208848948,50.64,73914.11,0.0,0.9864,1e-05,1.93496]
[1780208857004,50.64,73913.72,0.0,0.98641,1e-05,1.93355]
[1780208862039,50.64,73914.1,0.0,0.98641,1e-05,1.93289]
[1780208869088,50.64,73914.72,0.0,0.98642,1e-05,1.93191]
[1780208874124,50.64,73915.1,0.0,0.98643,1e-05,1.93133]
[1780208880166,50.64,73915.33,0.0,0.98643,1e-05,1.93098]
[1780208885201,50.64,73916.03,0.0,0.98644,1e-05,1.92994]
[1780208890236,50.64,73918.06,0.0,0.98646,1e-05,1.92695]
[1780208892250,50.64,73921.69,0.0,0.98651,1e-05,1.92158]
[1780208895271,50.64,73925.3,0.0,0.98655,1e-05,1.91629]
[1780208901314,50.64,73926.25,0.0,0.98656,1e-05,1.91509]
[1780208907356,50.64,73927.08,0.0,0.98657,1e-05,1.91401]
[1780208912396,50.64,73927.01,0.0,0.98658,1e-05,1.91243]
[1780208917433,50.65,73928.18,0.0,0.98659,1e-05,1.91088]
[1780208923494,50.65,73928.52,0.0,0.9866,1e-05,1.91045]
[1780208929517,50.65,73929.69,0.0,0.98661,1e-05,1.90908]
[1780208934552,50.65,73929.38,0.0,0.9866,1e-05,1.90971]
[1780208939588,50.65,73929.92,0.0,0.98661,1e-05,1.90908]
[1780208944626,50.65,73932.3,0.0,0.98664,1e-05,1.90574]
[1780208950668,50.65,73931.38,0.0,0.98662,1e-05,1.90731]
[1780208951675,50.65,73926.13,0.0,0.98656,1e-05,1.91509]
[1780208957717,50.65,73924.74,0.0,0.98654,1e-05,1.91723]
[1780208965773,50.65,73926.2,0.0,0.98656,1e-05,1.91521]
[1780208971815,50.65,73928.56,0.0,0.9866,1e-05,1.91]
[1780208976850,50.66,73929.09,0.0,0.9866,1e-05,1.90939]
[1780208983899,50.66,73929.63,0.0,0.98661,1e-05,1.90886]
[1780208988933,50.66,73931.18,0.0,0.98662,1e-05,1.90679]
[1780208994976,50.66,73930.63,0.0,0.98662,1e-05,1.90787]
[1780208996990,50.66,73927.68,0.0,0.98658,1e-05,1.91231]
[1780208999004,50.66,73923.71,0.0,0.98653,1e-05,1.91825]
[1780209000021,50.66,73918.82,0.0,0.98647,1e-05,1.92554]
[1780209002026,50.66,73915.37,0.0,0.98643,1e-05,1.9307]
[1780209007061,50.66,73916.27,0.0,0.98644,1e-05,1.92937]
[1780209012097,50.66,73918.78,0.0,0.98647,1e-05,1.92567]
[1780209015118,50.66,73921.85,0.0,0.98651,1e-05,1.92114]
[1780209020153,50.66,73922.13,0.0,0.98651,1e-05,1.92082]
[1780209026195,50.66,73926.51,0.0,0.98656,1e-05,1.91443]
[1780209028209,50.66,73930.93,0.0,0.98661,1e-05,1.90797]
[1780209034251,50.66,73931.01,0.0,0.98663,1e-05,1.90622]
[1780209040294,50.66,73931.71,0.0,0.98663,1e-05,1.90538]
[1780209044322,50.67,73935.05,0.0,0.98667,1e-05,1.90064]
[1780209049357,50.67,73931.87,0.0,0.98663,1e-05,1.90559]
[1780209054392,50.67,73932.23,0.0,0.98663,1e-05,1.9053]
[1780209061443,50.67,73933.85,0.0,0.98665,1e-05,1.90327]
[1780209066479,50.67,73934.8,0.0,0.98666,1e-05,1.90221]
[1780209068493,50.67,73938.54,0.0,0.9867,1e-05,1.89677]
[1780209069500,50.67,73947.42,0.0,0.98681,1e-05,1.88383]
[1780209070719,50.67,73947.42,0.0,0.98681,1e-05,1.88383]
[1780209070971,50.67,73947.42,0.0,0.98681,1e-05,1.88383]
[1780209071072,50.67,73948.71,0.0,0.98683,1e-05,1.88211]
[1780209076549,50.68,73950.44,0.0,0.98684,1e-05,1.88017]
[1780209078563,50.68,73953.62,0.0,0.98688,1e-05,1.87575]
[1780209082713,50.68,73953.26,0.0,0.98687,1e-05,1.87649]
[1780209082724,50.68,73953.26,0.0,0.98687,1e-05,1.87649]
[1780209082814,50.68,73953.26,0.0,0.98687,1e-05,1.87671]
[1780209083471,50.68,73953.26,0.0,0.98687,1e-05,1.87671]
[1780209083912,50.68,73953.26,0.0,0.98687,1e-05,1.87671]
[1780209085612,50.68,73956.55,0.0,0.98691,1e-05,1.87225]
[1780209089641,50.69,73959.79,0.0,0.98694,1e-05,1.86802]
[1780209090669,50.69,73959.79,0.0,0.98694,1e-05,1.86802]
[1780209090723,50.69,73959.79,0.0,0.98694,1e-05,1.86802]
[1780209090824,50.69,73959.78,0.0,0.98694,1e-05,1.86815]
[1780209092697,50.69,73959.65,0.0,0.98695,1e-05,1.86662]
[1780209092719,50.69,73959.65,0.0,0.98695,1e-05,1.86662]
[1780209092754,50.69,73956.21,0.0,0.98691,1e-05,1.87173]
[1780209098450,50.69,73956.19,0.0,0.9869,1e-05,1.87235]
[1780209098494,50.69,73956.19,0.0,0.9869,1e-05,1.87235]
[1780209098821,50.69,73954.86,0.0,0.98689,1e-05,1.8744]
[1780209104764,50.69,73953.42,0.0,0.98686,1e-05,1.87713]
[1780209105471,50.69,73953.42,0.0,0.98686,1e-05,1.87713]
[1780209110251,50.7,73954.32,0.0,0.98687,1e-05,1.87624]
[1780209110336,50.7,73954.53,0.0,0.98687,1e-05,1.87604]
[1780209110478,50.7,73954.53,0.0,0.98687,1e-05,1.87604]
[1780209112574,50.7,73953.72,0.0,0.98686,1e-05,1.87743]
[1780209112733,50.7,73953.72,0.0,0.98686,1e-05,1.87743]
[1780209117855,50.7,73953.05,0.0,0.98685,1e-05,1.87901]
[1780209122890,50.7,73953.12,0.0,0.98685,1e-05,1.8794]
[1780209126241,50.71,73955.34,0.0,0.98687,1e-05,1.87637]
[1780209126321,50.71,73953.99,0.0,0.98685,1e-05,1.87844]
[1780209126475,50.71,73953.99,0.0,0.98685,1e-05,1.87844]
[1780209127966,50.71,73953.48,0.0,0.98685,1e-05,1.87928]
[1780209128221,50.71,73953.48,0.0,0.98685,1e-05,1.87928]
[1780209130946,50.71,73956.81,0.0,0.98688,1e-05,1.87483]
[1780209132482,50.71,73958.44,0.0,0.9869,1e-05,1.87257]
[1780209132725,50.71,73958.44,0.0,0.9869,1e-05,1.87257]
[1780209132961,50.71,73958.28,0.0,0.9869,1e-05,1.87292]
[1780209133458,50.71,73958.28,0.0,0.9869,1e-05,1.87292]
[1780209133477,50.71,73958.28,0.0,0.9869,1e-05,1.87292]
[1780209139002,50.71,73959.38,0.0,0.98691,1e-05,1.87201]
[1780209139620,50.71,73959.38,0.0,0.98691,1e-05,1.87201]
[1780209139723,50.71,73959.38,0.0,0.98691,1e-05,1.87201]
[1780209142291,50.72,73958.9,0.0,0.9869,1e-05,1.87294]
[1780209142325,50.72,73956.88,0.0,0.98687,1e-05,1.87599]
[1780209142471,50.72,73956.88,0.0,0.98687,1e-05,1.87599]
[1780209143032,50.72,73957.68,0.0,0.98688,1e-05,1.87494]
[1780209144360,50.72,73957.68,0.0,0.98688,1e-05,1.87494]
[1780209144473,50.72,73958.14,0.0,0.98689,1e-05,1.87438]
[1780209150081,50.72,73959.59,0.0,0.9869,1e-05,1.87294]
[1780209151337,50.72,73959.59,0.0,0.9869,1e-05,1.87294]
[1780209151470,50.72,73959.31,0.0,0.98691,1e-05,1.87161]
[1780209151590,50.72,73959.31,0.0,0.98691,1e-05,1.87161]
[1780209151722,50.72,73959.31,0.0,0.98691,1e-05,1.87161]
[1780209152095,50.72,73960.06,0.0,0.98692,1e-05,1.87064]
[1780209157130,50.73,73959.19,0.0,0.9869,1e-05,1.87247]
[1780209157681,50.73,73959.19,0.0,0.9869,1e-05,1.87247]
[1780209157720,50.73,73959.19,0.0,0.9869,1e-05,1.87247]
[1780209157916,50.73,73959.19,0.0,0.9869,1e-05,1.87247]
[1780209157971,50.73,73959.19,0.0,0.9869,1e-05,1.87247]
[1780209158137,50.73,73960.88,0.0,0.98692,1e-05,1.87013]
[1780209161988,50.73,73963.02,0.0,0.98694,1e-05,1.86738]
[1780209162221,50.73,73963.02,0.0,0.98694,1e-05,1.86738]
[1780209162294,50.73,73965.38,0.0,0.98697,1e-05,1.86409]
[1780209163926,50.73,73966.3,0.0,0.98698,1e-05,1.86289]
[1780209163972,50.73,73966.3,0.0,0.98698,1e-05,1.86289]
[1780209171228,50.74,73966.42,0.0,0.98697,1e-05,1.86375]
[1780209173964,50.74,73965.19,0.0,0.98696,1e-05,1.86578]
[1780209173970,50.74,73965.19,0.0,0.98696,1e-05,1.86578]
[1780209174249,50.74,73965.91,0.0,0.98696,1e-05,1.86486]
[1780209176433,50.74,73966.5,0.0,0.98697,1e-05,1.86413]
[1780209176471,50.74,73966.5,0.0,0.98697,1e-05,1.86413]
[1780209178277,50.74,73971.39,0.0,0.98702,1e-05,1.85745]
[1780209179236,50.74,73971.39,0.0,0.98702,1e-05,1.85745]
[1780209179338,50.74,73972.92,0.0,0.98704,1e-05,1.85538]
[1780209179473,50.74,73972.92,0.0,0.98704,1e-05,1.85538]
[1780209180291,50.74,73973.1,0.0,0.98704,1e-05,1.85526]
[1780209180752,50.74,73973.1,0.0,0.98704,1e-05,1.85526]
[1780209180976,50.74,73973.1,0.0,0.98704,1e-05,1.85526]
[1780209187340,50.75,73975.87,0.0,0.98707,1e-05,1.85227]
[1780209191035,50.75,73976.48,0.0,0.98707,1e-05,1.85184]
[1780209191221,50.75,73976.48,0.0,0.98707,1e-05,1.85184]
[1780209191368,50.75,73977.57,0.0,0.98708,1e-05,1.85042]
[1780209192375,50.75,73983.34,0.0,0.98715,1e-05,1.8423]
[1780209194367,50.75,73983.99,0.0,0.98716,1e-05,1.84154]
[1780209194471,50.75,73984.16,0.0,0.98716,1e-05,1.84146]
[1780209198417,50.76,73987.91,0.0,0.98719,1e-05,1.83677]
[1780209199338,50.76,73987.91,0.0,0.98719,1e-05,1.83677]
[1780209199424,50.76,73989.67,0.0,0.98721,1e-05,1.83444]
[1780209199477,50.76,73989.67,0.0,0.98721,1e-05,1.83444]
[1780209200431,50.76,73990.98,0.0,0.98723,1e-05,1.83275]
[1780209201410,50.76,73990.98,0.0,0.98723,1e-05,1.83275]
[1780209201474,50.76,73991.1,0.0,0.98723,1e-05,1.83276]
[1780209207692,50.77,73993.01,0.0,0.98724,1e-05,1.83096]
[1780209207721,50.77,73993.01,0.0,0.98724,1e-05,1.83096]
[1780209207757,50.77,73993.01,0.0,0.98724,1e-05,1.83133]
[1780209209818,50.77,73992.93,0.0,0.98724,1e-05,1.83145]
[1780209209976,50.77,73992.93,0.0,0.98724,1e-05,1.83145]
[1780209215536,50.78,73994.54,0.0,0.98726,1e-05,1.82863]
[1780209217071,50.78,73994.54,0.0,0.98726,1e-05,1.82863]
[1780209217223,50.78,73994.54,0.0,0.98726,1e-05,1.82863]
[1780209217285,50.78,73997.1,0.0,0.98729,1e-05,1.82536]
[1780209220188,50.78,73996.74,0.0,0.98728,1e-05,1.82607]
[1780209220221,50.78,73996.74,0.0,0.98728,1e-05,1.82607]
[1780209221578,50.78,73998.56,0.0,0.9873,1e-05,1.82406]
[1780209226613,50.79,73999.41,0.0,0.9873,1e-05,1.82384]
[1780209232654,50.8,73999.48,0.0,0.98729,1e-05,1.82511]
[1780209238949,50.8,74000.28,0.0,0.98729,1e-05,1.82475]
[1780209238971,50.8,74000.28,0.0,0.98729,1e-05,1.82475]
[1780209239172,50.8,74000.28,0.0,0.98729,1e-05,1.82514]
[1780209241235,50.8,74000.42,0.0,0.98729,1e-05,1.82513]
[1780209241473,50.8,74000.42,0.0,0.98729,1e-05,1.82513]
[1780209242372,50.8,74000.42,0.0,0.98729,1e-05,1.82532]
[1780209242474,50.8,74000.42,0.0,0.98729,1e-05,1.82532]
[1780209242380,50.8,73999.16,0.0,0.98727,1e-05,1.82731]
[1780209242739,50.81,73987.93,0.0,0.98714,1e-05,1.84351]
[1780209243746,50.81,73985.77,0.0,0.98711,1e-05,1.84676]
[1780209244671,50.81,73985.77,0.0,0.98711,1e-05,1.84676]
[1780209244728,50.81,73985.77,0.0,0.98711,1e-05,1.84676]
[1780209244753,50.81,73983.52,0.0,0.98708,1e-05,1.85015]
[1780209248781,50.81,73981.07,0.0,0.98705,1e-05,1.85426]
[1780209250391,50.81,73981.07,0.0,0.98705,1e-05,1.85426]
[1780209250470,50.81,73981.07,0.0,0.98705,1e-05,1.85426]
[1780209250492,50.81,73975.89,0.0,0.98699,1e-05,1.86186]
[1780209251280,50.81,73972.76,0.0,0.98695,1e-05,1.86651]
[1780209253705,50.81,73972.55,0.0,0.98694,1e-05,1.86706]
[1780209253727,50.81,73972.55,0.0,0.98694,1e-05,1.86706]
[1780209259858,50.82,73974.65,0.0,0.98696,1e-05,1.86487]
[1780209263183,50.82,73974.75,0.0,0.98696,1e-05,1.86498]
[1780209263225,50.82,73974.75,0.0,0.98696,1e-05,1.86498]
[1780209263233,50.82,73972.74,0.0,0.98694,1e-05,1.86801]
[1780209265843,50.82,73972.74,0.0,0.98694,1e-05,1.86801]
[1780209265979,50.82,73972.74,0.0,0.98694,1e-05,1.86801]
[1780209270935,50.83,73974.18,0.0,0.98695,1e-05,1.86689]
[1780209274989,50.83,73975.22,0.0,0.98697,1e-05,1.86392]
[1780209275226,50.83,73975.22,0.0,0.98697,1e-05,1.86392]
[1780209283025,50.83,73975.25,0.0,0.98696,1e-05,1.86501]
[1780209289068,50.84,73975.29,0.0,0.98695,1e-05,1.86569]
[1780209291480,50.84,73974.76,0.0,0.98695,1e-05,1.86658]
[1780209292213,50.84,73974.49,0.0,0.98694,1e-05,1.86709]
[1780209292230,50.84,73974.49,0.0,0.98694,1e-05,1.86709]
[1780209292304,50.84,73974.58,0.0,0.98694,1e-05,1.86708]
[1780209299138,50.85,73974.94,0.0,0.98694,1e-05,1.86739]
[1780209305179,50.85,73974.63,0.0,0.98693,1e-05,1.86855]
[1780209307607,50.85,73974.56,0.0,0.98693,1e-05,1.86888]
[1780209307723,50.85,73974.56,0.0,0.98693,1e-05,1.86888]
[1780209308108,50.85,73974.56,0.0,0.98693,1e-05,1.86888]
[1780209308219,50.85,73974.56,0.0,0.98693,1e-05,1.86888]
[1780209308320,50.85,73974.74,0.0,0.98693,1e-05,1.86874]
[1780209315252,50.86,73975.14,0.0,0.98693,1e-05,1.86897]
[1780209320287,50.86,73974.88,0.0,0.98692,1e-05,1.86992]
[1780209325321,50.86,73975.25,0.0,0.98692,1e-05,1.86995]
[1780209326423,50.86,73975.25,0.0,0.98692,1e-05,1.86995]
[1780209326474,50.86,73975.25,0.0,0.98692,1e-05,1.86995]
[1780209331364,50.87,73965.03,0.0,0.9868,1e-05,1.8836]
[1780209332371,50.87,73960.99,0.0,0.98675,1e-05,1.88957]
[1780209333026,50.87,73960.99,0.0,0.98675,1e-05,1.88957]
[1780209333224,50.87,73960.99,0.0,0.98675,1e-05,1.88957]
[1780209334265,50.87,73960.78,0.0,0.98675,1e-05,1.88995]
[1780209334471,50.87,73960.78,0.0,0.98675,1e-05,1.88995]
[1780209334477,50.87,73960.63,0.0,0.98675,1e-05,1.89025]
[1780209340427,50.87,73959.71,0.0,0.98673,1e-05,1.89204]
[1780209345076,50.87,73959.44,0.0,0.98673,1e-05,1.89258]
[1780209345224,50.87,73959.44,0.0,0.98673,1e-05,1.89258]
[1780209351504,50.87,73958.73,0.0,0.98672,1e-05,1.89426]
[1780209354004,50.88,73958.6,0.0,0.98671,1e-05,1.89458]
[1780209354224,50.88,73958.6,0.0,0.98671,1e-05,1.89458]
[1780209355239,50.88,73957.88,0.0,0.9867,1e-05,1.8957]
[1780209355474,50.88,73957.88,0.0,0.9867,1e-05,1.8957]
[1780209355532,50.88,73957.83,0.0,0.9867,1e-05,1.89584]
[1780209360567,50.88,73956.37,0.0,0.98668,1e-05,1.89827]
[1780209362959,50.88,73955.99,0.0,0.98668,1e-05,1.89893]
[1780209362978,50.88,73955.99,0.0,0.98668,1e-05,1.89893]
[1780209371644,50.88,73956.13,0.0,0.98668,1e-05,1.89919]
[1780209377117,50.88,73955.96,0.0,0.98667,1e-05,1.89953]
[1780209377222,50.88,73955.96,0.0,0.98667,1e-05,1.89953]
[1780209378378,50.88,73955.96,0.0,0.98667,1e-05,1.89972]
[1780209378473,50.88,73955.96,0.0,0.98667,1e-05,1.89972]
[1780209378479,50.88,73955.96,0.0,0.98667,1e-05,1.89976]
[1780209382202,50.88,73955.69,0.0,0.98667,1e-05,1.90025]
[1780209382222,50.88,73955.69,0.0,0.98667,1e-05,1.90025]
[1780209384735,50.88,73959.49,0.0,0.98671,1e-05,1.89486]
[1780209389771,50.89,73964.57,0.0,0.98677,1e-05,1.88771]
[1780209390675,50.89,73964.57,0.0,0.98677,1e-05,1.88771]
[1780209390724,50.89,73964.57,0.0,0.98677,1e-05,1.88771]
[1780209390778,50.89,73969.63,0.0,0.98683,1e-05,1.88041]
[1780209391904,50.89,73969.63,0.0,0.98683,1e-05,1.88041]
[1780209391978,50.89,73969.63,0.0,0.98683,1e-05,1.88041]
[1780209392007,50.89,73970.75,0.0,0.98686,1e-05,1.87708]
[1780209395813,50.89,73973.81,0.0,0.98689,1e-05,1.873]
[1780209401505,50.89,73975.1,0.0,0.9869,1e-05,1.87151]
[1780209401606,50.89,73978.67,0.0,0.98694,1e-05,1.86644]
[1780209401724,50.89,73978.67,0.0,0.98694,1e-05,1.86644]
[1780209404876,50.89,73972.13,0.0,0.98686,1e-05,1.87632]
[1780209405890,50.89,73972.13,0.0,0.98686,1e-05,1.87632]
[1780209405976,50.89,73972.13,0.0,0.98686,1e-05,1.87632]
[1780209406075,50.89,73969.38,0.0,0.98683,1e-05,1.88039]
[1780209407082,50.89,73969.38,0.0,0.98683,1e-05,1.88039]
[1780209407223,50.89,73969.38,0.0,0.98683,1e-05,1.88039]
[1780209412932,50.9,73969.1,0.0,0.98682,1e-05,1.88134]
[1780209413982,50.9,73969.1,0.0,0.98682,1e-05,1.88134]
[1780209414222,50.9,73969.1,0.0,0.98682,1e-05,1.88134]
[1780209415782,50.9,73968.78,0.0,0.98682,1e-05,1.88188]
[1780209415974,50.9,73968.78,0.0,0.98682,1e-05,1.88188]
[1780209416004,50.9,73968.78,0.0,0.98681,1e-05,1.88202]
[1780209421373,50.9,73969.27,0.0,0.98682,1e-05,1.88146]
[1780209421476,50.9,73969.27,0.0,0.98682,1e-05,1.88146]
[1780209428039,50.9,73968.69,0.0,0.98681,1e-05,1.88302]
[1780209435090,50.91,73970.84,0.0,0.98683,1e-05,1.88038]
[1780209436379,50.91,73970.84,0.0,0.98683,1e-05,1.88038]
[1780209436472,50.91,73970.84,0.0,0.98683,1e-05,1.88038]
[1780209438373,50.91,73970.43,0.0,0.98682,1e-05,1.88112]
[1780209438474,50.91,73970.43,0.0,0.98682,1e-05,1.88112]
[1780209438570,50.91,73970.43,0.0,0.98682,1e-05,1.88119]
[1780209445160,50.91,73970.59,0.0,0.98682,1e-05,1.88148]
[1780209452894,50.91,73970.59,0.0,0.98682,1e-05,1.8817]
[1780209452972,50.91,73970.59,0.0,0.98682,1e-05,1.8817]
[1780209459259,50.92,73970.96,0.0,0.98683,1e-05,1.88012]
[1780209468704,50.92,73970.96,0.0,0.98683,1e-05,1.88012]
[1780209468722,50.92,73970.96,0.0,0.98683,1e-05,1.88012]
[1780209469330,50.92,73970.96,0.0,0.98682,1e-05,1.88087]
[1780209477148,50.92,73970.96,0.0,0.98682,1e-05,1.88087]
[1780209477225,50.92,73970.96,0.0,0.98682,1e-05,1.88087]
[1780209484435,50.93,73971.04,0.0,0.98681,1e-05,1.88178]
[1780209491484,50.93,73971.6,0.0,0.98682,1e-05,1.88149]
[1780209496519,50.93,73971.64,0.0,0.98681,1e-05,1.8818]
[1780209502561,50.93,73971.3,0.0,0.98681,1e-05,1.88274]
[1780209505192,50.93,73971.43,0.0,0.98681,1e-05,1.88262]
[1780209505225,50.93,73971.43,0.0,0.98681,1e-05,1.88262]
[1780209506970,50.93,73971.4,0.0,0.98681,1e-05,1.88287]
[1780209507225,50.93,73971.4,0.0,0.98681,1e-05,1.88287]
[1780209507596,50.93,73971.24,0.0,0.9868,1e-05,1.88317]
[1780209514645,50.94,73971.87,0.0,0.98682,1e-05,1.88089]
[1780209515505,50.94,73971.87,0.0,0.98682,1e-05,1.88089]
[1780209515720,50.94,73971.87,0.0,0.98682,1e-05,1.88089]
[1780209526729,50.94,73973.59,0.0,0.98683,1e-05,1.8793]
[1780209528768,50.94,73974.27,0.0,0.98684,1e-05,1.87839]
[1780209528976,50.94,73973.66,0.0,0.98683,1e-05,1.87935]
[1780209530417,50.94,73973.75,0.0,0.98683,1e-05,1.87929]
[1780209530475,50.94,73973.75,0.0,0.98683,1e-05,1.87929]
[1780209530551,50.94,73973.75,0.0,0.98683,1e-05,1.87937]
[1780209536799,50.95,73973.66,0.0,0.98683,1e-05,1.87995]
[1780209537521,50.95,73973.66,0.0,0.98683,1e-05,1.87995]
[1780209537725,50.95,73973.66,0.0,0.98683,1e-05,1.87995]
[1780209541093,50.95,73973.65,0.0,0.98683,1e-05,1.88019]
[1780209541222,50.95,73973.65,0.0,0.98683,1e-05,1.88019]
[1780209541259,50.95,73972.49,0.0,0.98681,1e-05,1.88202]
[1780209541835,50.95,73967.62,0.0,0.98675,1e-05,1.8891]
[1780209546324,50.95,73968.19,0.0,0.98676,1e-05,1.88846]
[1780209546472,50.95,73968.19,0.0,0.98676,1e-05,1.88846]
[1780209553398,50.95,73967.7,0.0,0.98675,1e-05,1.88948]
[1780209553473,50.95,73967.7,0.0,0.98675,1e-05,1.88948]
[1780209553491,50.95,73967.53,0.0,0.98674,1e-05,1.88996]
[1780209557353,50.95,73968.11,0.0,0.98675,1e-05,1.88924]
[1780209557471,50.95,73968.11,0.0,0.98675,1e-05,1.88924]
[1780209562982,50.96,73967.43,0.0,0.98674,1e-05,1.89071]
[1780209564191,50.96,73967.43,0.0,0.98674,1e-05,1.89071]
[1780209564220,50.96,73967.43,0.0,0.98674,1e-05,1.89071]
[1780209566879,50.96,73966.08,0.0,0.98672,1e-05,1.89285]
[1780209566976,50.96,73966.08,0.0,0.98672,1e-05,1.89285]
[1780209567076,50.96,73965.89,0.0,0.98672,1e-05,1.89318]
[1780209573725,50.96,73967.13,0.0,0.98674,1e-05,1.88978]
[1780209575473,50.96,73969.23,0.0,0.98677,1e-05,1.88685]
[1780209575491,50.96,73972.22,0.0,0.9868,1e-05,1.88257]
[1780209577080,50.96,73977.57,0.0,0.98687,1e-05,1.87496]
[1780209579466,50.96,73979.08,0.0,0.98688,1e-05,1.87286]
[1780209579727,50.96,73979.08,0.0,0.98688,1e-05,1.87286]
[1780209579751,50.96,73982.19,0.0,0.98692,1e-05,1.86846]
[1780209580019,50.96,73982.19,0.0,0.98692,1e-05,1.86846]
[1780209580220,50.96,73982.19,0.0,0.98692,1e-05,1.86846]
[1780209586143,50.97,73983.47,0.0,0.98693,1e-05,1.86728]
[1780209591178,50.97,73982.87,0.0,0.98692,1e-05,1.8686]
[1780209596213,50.97,73983.21,0.0,0.98692,1e-05,1.86854]
[1780209597220,50.97,73978.16,0.0,0.98686,1e-05,1.87593]
[1780209599374,50.97,73977.82,0.0,0.98685,1e-05,1.87649]
[1780209599476,50.97,73977.82,0.0,0.98685,1e-05,1.87649]
[1780209599571,50.97,73977.85,0.0,0.98685,1e-05,1.87652]
[1780209600193,50.97,73977.85,0.0,0.98685,1e-05,1.87652]
[1780209600222,50.97,73977.85,0.0,0.98685,1e-05,1.87652]
[1780209605278,50.97,73977.67,0.0,0.98685,1e-05,1.87721]
[1780209610314,50.98,73977.7,0.0,0.98685,1e-05,1.87752]
[1780209615631,50.98,73977.13,0.0,0.98684,1e-05,1.87862]
[1780209615722,50.98,73977.13,0.0,0.98684,1e-05,1.87862]
[1780209615730,50.98,73977.13,0.0,0.98684,1e-05,1.87868]
[1780209616607,50.98,73977.13,0.0,0.98684,1e-05,1.87868]
[1780209616720,50.98,73977.13,0.0,0.98684,1e-05,1.87868]
[1780209618370,50.98,73972.84,0.0,0.98678,1e-05,1.88511]
[1780209623784,50.98,73970.06,0.0,0.98675,1e-05,1.88926]
[1780209623840,50.98,73970.06,0.0,0.98675,1e-05,1.88926]
[1780209623886,50.98,73970.06,0.0,0.98675,1e-05,1.8894]
[1780209623970,50.98,73970.06,0.0,0.98675,1e-05,1.8894]
[1780209629924,50.98,73970.26,0.0,0.98675,1e-05,1.8893]
[1780209632685,50.98,73967.14,0.0,0.98672,1e-05,1.89217]
[1780209632723,50.98,73967.14,0.0,0.98672,1e-05,1.89217]
[1780209632765,50.98,73967.27,0.0,0.98672,1e-05,1.89202]
[1780209633876,50.98,73967.27,0.0,0.98672,1e-05,1.89202]
[1780209633972,50.98,73967.42,0.0,0.98672,1e-05,1.89184]
[1780209646568,50.99,73965.36,0.0,0.98669,1e-05,1.89543]
[1780209649959,50.99,73964.28,0.0,0.98668,1e-05,1.89714]
[1780209649973,50.99,73964.28,0.0,0.98668,1e-05,1.89714]
[1780209650628,50.99,73964.28,0.0,0.98668,1e-05,1.89714]
[1780209650728,50.99,73964.28,0.0,0.98668,1e-05,1.89714]
[1780209650769,50.99,73964.21,0.0,0.98668,1e-05,1.89728]
[1780209663687,50.99,73964.79,0.0,0.98668,1e-05,1.89703]
[1780209666305,50.99,73964.79,0.0,0.98668,1e-05,1.89703]
[1780209666475,50.99,73964.79,0.0,0.98668,1e-05,1.89703]
[1780209666529,50.99,73964.79,0.0,0.98668,1e-05,1.89717]
[1780209667327,50.99,73964.79,0.0,0.98668,1e-05,1.89717]
[1780209667470,50.99,73964.79,0.0,0.98668,1e-05,1.89717]
[1780209671743,50.99,73969.59,0.0,0.98674,1e-05,1.89041]
[1780209672052,50.99,73969.59,0.0,0.98674,1e-05,1.89041]
[1780209672226,50.99,73969.59,0.0,0.98674,1e-05,1.89041]
[1780209672750,50.99,73971.03,0.0,0.98675,1e-05,1.88838]
[1780209673064,50.99,73971.03,0.0,0.98675,1e-05,1.88838]
[1780209673225,50.99,73971.03,0.0,0.98675,1e-05,1.88838]
[1780209680806,51.0,73971.33,0.0,0.98675,1e-05,1.88844]
[1780209689869,51.0,73971.36,0.0,0.98675,1e-05,1.88894]
[1780209692270,51.0,73971.02,0.0,0.98676,1e-05,1.88769]
[1780209692476,51.0,73971.02,0.0,0.98676,1e-05,1.88769]
[1780209692890,51.0,73970.51,0.0,0.98675,1e-05,1.88849]
[1780209693342,51.0,73970.51,0.0,0.98675,1e-05,1.88849]
[1780209693481,51.0,73970.51,0.0,0.98675,1e-05,1.88849]
[1780209704974,51.0,73970.54,0.0,0.98674,1e-05,1.88915]
[1780209708424,51.0,73971.81,0.0,0.98676,1e-05,1.88742]
[1780209708474,51.0,73971.81,0.0,0.98676,1e-05,1.88742]
[1780209708525,51.01,73971.81,0.0,0.98676,1e-05,1.88754]
[1780209709236,51.01,73971.81,0.0,0.98676,1e-05,1.88754]
[1780209709473,51.01,73971.81,0.0,0.98676,1e-05,1.88754]
[1780209714038,51.01,73968.99,0.0,0.98672,1e-05,1.89194]
[1780209716683,51.01,73968.04,0.0,0.98671,1e-05,1.89338]
[1780209716725,51.01,73968.04,0.0,0.98671,1e-05,1.89338]
[1780209719239,51.01,73967.97,0.0,0.98671,1e-05,1.89358]
[1780209719472,51.01,73967.97,0.0,0.98671,1e-05,1.89358]
[1780209719571,51.01,73967.93,0.0,0.98671,1e-05,1.89379]
[1780209725116,51.01,73967.93,0.0,0.9867,1e-05,1.89403]
[1780209726270,51.01,73967.93,0.0,0.9867,1e-05,1.89403]
[1780209726476,51.01,73967.93,0.0,0.9867,1e-05,1.89403]
[1780209732164,51.01,73968.16,0.0,0.9867,1e-05,1.89403]
[1780209743241,51.02,73968.09,0.0,0.9867,1e-05,1.89472]
[1780209749284,51.02,73968.0,0.0,0.9867,1e-05,1.89513]
[1780209754322,51.02,73968.02,0.0,0.98671,1e-05,1.89348]
[1780209761371,51.02,73968.06,0.0,0.9867,1e-05,1.89377]
[1780209768419,51.02,73967.99,0.0,0.9867,1e-05,1.89422]
[1780209775469,51.02,73967.8,0.0,0.98669,1e-05,1.89484]
[1780209777366,51.02,73967.83,0.0,0.98669,1e-05,1.89484]
[1780209777476,51.02,73967.83,0.0,0.98669,1e-05,1.89484]
[1780209777576,51.02,73967.83,0.0,0.98669,1e-05,1.89489]
[1780209778413,51.02,73967.83,0.0,0.98669,1e-05,1.89489]
[1780209778472,51.02,73967.83,0.0,0.98669,1e-05,1.89489]
[1780209788560,51.03,73967.93,0.0,0.98669,1e-05,1.89527]
[1780209797622,51.03,73967.31,0.0,0.98668,1e-05,1.89658]
[1780209807693,51.03,73967.31,0.0,0.98668,1e-05,1.89704]
[1780209808657,51.03,73967.31,0.0,0.98668,1e-05,1.89704]
[1780209808721,51.03,73967.31,0.0,0.98668,1e-05,1.89704]
[1780209808758,51.03,73967.31,0.0,0.98668,1e-05,1.89708]
[1780209809567,51.03,73967.31,0.0,0.98668,1e-05,1.89708]
[1780209809724,51.03,73967.31,0.0,0.98668,1e-05,1.89708]
[1780209815749,51.03,73967.4,0.0,0.98669,1e-05,1.8954]
[1780209820784,51.04,73967.37,0.0,0.98669,1e-05,1.89568]
[1780209826826,51.04,73967.37,0.0,0.98668,1e-05,1.89597]
[1780209833876,51.04,73967.39,0.0,0.98668,1e-05,1.89627]
[1780209836644,51.04,73967.37,0.0,0.98668,1e-05,1.89634]
[1780209836720,51.04,73967.37,0.0,0.98668,1e-05,1.89634]
[1780209836746,51.04,73967.37,0.0,0.98668,1e-05,1.89643]
[1780209837756,51.04,73967.37,0.0,0.98668,1e-05,1.89643]
[1780209837975,51.04,73967.37,0.0,0.98668,1e-05,1.89643]
[1780209844953,51.04,73967.37,0.0,0.98668,1e-05,1.8968]
[1780209852005,51.04,73967.38,0.0,0.98667,1e-05,1.89711]
[1780209857044,51.04,73967.12,0.0,0.98667,1e-05,1.89771]
[1780209858051,51.05,73960.92,0.0,0.98659,1e-05,1.90682]
[1780209858426,51.05,73960.92,0.0,0.98659,1e-05,1.90682]
[1780209858474,51.05,73960.92,0.0,0.98659,1e-05,1.90682]
[1780209859058,51.05,73961.73,0.0,0.9866,1e-05,1.90566]
[1780209859533,51.05,73961.73,0.0,0.9866,1e-05,1.90566]
[1780209859732,51.05,73961.73,0.0,0.9866,1e-05,1.90566]
[1780209863730,51.05,73962.15,0.0,0.98661,1e-05,1.90517]
[1780209863972,51.05,73962.15,0.0,0.98661,1e-05,1.90517]
[1780209864093,51.05,73962.11,0.0,0.98661,1e-05,1.90526]
[1780209864733,51.05,73962.11,0.0,0.98661,1e-05,1.90526]
[1780209864974,51.05,73962.11,0.0,0.98661,1e-05,1.90526]
[1780209870135,51.05,73961.28,0.0,0.98659,1e-05,1.90667]
[1780209871574,51.05,73961.35,0.0,0.98661,1e-05,1.90472]
[1780209871722,51.05,73961.35,0.0,0.98661,1e-05,1.90472]
[1780209871810,51.05,73961.35,0.0,0.98661,1e-05,1.90475]
[1780209872923,51.05,73961.35,0.0,0.98661,1e-05,1.90475]
[1780209872974,51.05,73961.35,0.0,0.98661,1e-05,1.90475]
[1780209878021,51.05,73961.94,0.0,0.98661,1e-05,1.90402]
[1780209878081,51.05,73961.38,0.0,0.98661,1e-05,1.90491]
[1780209878220,51.05,73961.38,0.0,0.98661,1e-05,1.90491]
[1780209878886,51.05,73961.38,0.0,0.98661,1e-05,1.90491]
[1780209878976,51.05,73961.38,0.0,0.98661,1e-05,1.90491]
[1780209878988,51.05,73961.38,0.0,0.98661,1e-05,1.90494]
[1780209884663,51.05,73960.74,0.0,0.9866,1e-05,1.90601]
[1780209884720,51.05,73960.74,0.0,0.9866,1e-05,1.90601]
[1780209884764,51.05,73961.59,0.0,0.98661,1e-05,1.90483]
[1780209885514,51.05,73961.59,0.0,0.98661,1e-05,1.90483]
[1780209885727,51.05,73961.59,0.0,0.98661,1e-05,1.90483]
[1780209891285,51.05,73961.06,0.0,0.9866,1e-05,1.90581]
[1780209897791,51.05,73961.06,0.0,0.9866,1e-05,1.90581]
[1780209897972,51.05,73961.06,0.0,0.9866,1e-05,1.90581]
[1780209898027,51.05,73961.87,0.0,0.98661,1e-05,1.90483]
[1780209899197,51.05,73961.25,0.0,0.9866,1e-05,1.90573]
[1780209899222,51.05,73961.25,0.0,0.9866,1e-05,1.90573]
[1780209907397,51.05,73961.25,0.0,0.9866,1e-05,1.90607]
[1780209913439,51.06,73961.3,0.0,0.9866,1e-05,1.90621]
[1780209925524,51.06,73961.35,0.0,0.98659,1e-05,1.90653]
[1780209927695,51.06,73961.35,0.0,0.98659,1e-05,1.90653]
[1780209927723,51.06,73961.35,0.0,0.98659,1e-05,1.90653]
[1780209927796,51.06,73961.17,0.0,0.98659,1e-05,1.90687]
[1780209928919,51.06,73961.17,0.0,0.98659,1e-05,1.90687]
[1780209928976,51.06,73961.17,0.0,0.98659,1e-05,1.90687]
[1780209934587,51.06,73961.24,0.0,0.9866,1e-05,1.90512]
[1780209939622,51.06,73961.2,0.0,0.9866,1e-05,1.90536]
[1780209945804,51.06,73961.17,0.0,0.9866,1e-05,1.90544]
[1780209945972,51.06,73961.17,0.0,0.9866,1e-05,1.90544]
[1780209946068,51.06,73964.43,0.0,0.98664,1e-05,1.90084]
[1780209947190,51.06,73964.43,0.0,0.98664,1e-05,1.90084]
[1780209947223,51.06,73964.43,0.0,0.98664,1e-05,1.90084]
[1780209952551,51.06,73963.62,0.0,0.98663,1e-05,1.90229]
[1780209952721,51.06,73963.62,0.0,0.98663,1e-05,1.90229]
[1780209952771,51.06,73962.22,0.0,0.98661,1e-05,1.90438]
[1780209953832,51.06,73962.22,0.0,0.98661,1e-05,1.90438]
[1780209953977,51.06,73962.22,0.0,0.98661,1e-05,1.90438]
[1780209959762,51.06,73961.05,0.0,0.98659,1e-05,1.90629]
[1780209960832,51.06,73961.05,0.0,0.98659,1e-05,1.90629]
[1780209960972,51.06,73961.05,0.0,0.98659,1e-05,1.90629]
[1780209961041,51.06,73961.05,0.0,0.98659,1e-05,1.90633]
[1780209962434,51.06,73960.94,0.0,0.98659,1e-05,1.90652]
[1780209962475,51.06,73960.94,0.0,0.98659,1e-05,1.90652]
[1780209967818,51.07,73961.63,0.0,0.9866,1e-05,1.90571]
[1780209969187,51.07,73961.63,0.0,0.9866,1e-05,1.90571]
[1780209969224,51.07,73961.63,0.0,0.9866,1e-05,1.90571]
[1780209975874,51.07,73963.1,0.0,0.98661,1e-05,1.90382]
[1780209981914,51.07,73963.11,0.0,0.98661,1e-05,1.904]
[1780209981971,51.07,73963.11,0.0,0.98661,1e-05,1.904]
[1780209983470,51.07,73963.11,0.0,0.98661,1e-05,1.90403]
[1780209983930,51.07,73961.2,0.0,0.98659,1e-05,1.9069]
[1780209989972,51.07,73961.14,0.0,0.98659,1e-05,1.90718]
[1780209991237,51.07,73961.14,0.0,0.98659,1e-05,1.90718]
[1780209991475,51.07,73961.14,0.0,0.98659,1e-05,1.90718]
[1780209998027,51.07,73961.11,0.0,0.9866,1e-05,1.90561]
[1780210006554,51.07,73961.11,0.0,0.9866,1e-05,1.90561]
[1780210006721,51.07,73961.11,0.0,0.9866,1e-05,1.90561]
[1780210006820,51.07,73961.11,0.0,0.98659,1e-05,1.90591]
[1780210012128,51.07,73960.94,0.0,0.98659,1e-05,1.90633]
[1780210012572,51.07,73960.94,0.0,0.98659,1e-05,1.90633]
[1780210012723,51.07,73960.94,0.0,0.98659,1e-05,1.90633]
[1780210020185,51.08,73960.71,0.0,0.98658,1e-05,1.90693]
[1780210025219,51.08,73960.22,0.0,0.98658,1e-05,1.90781]
[1780210030340,51.08,73960.22,0.0,0.98658,1e-05,1.90781]
[1780210030476,51.08,73960.22,0.0,0.98658,1e-05,1.90781]
[1780210032891,51.08,73960.28,0.0,0.98658,1e-05,1.90795]
[1780210032973,51.08,73960.28,0.0,0.98658,1e-05,1.90795]
[1780210033275,51.08,73960.35,0.0,0.98658,1e-05,1.90788]
[1780210043352,51.08,73960.24,0.0,0.98657,1e-05,1.90837]
[1780210049394,51.08,73960.2,0.0,0.98657,1e-05,1.90862]
[1780210063122,51.08,73960.21,0.0,0.98658,1e-05,1.90683]
[1780210063222,51.08,73960.21,0.0,0.98658,1e-05,1.90683]
[1780210068527,51.08,73960.48,0.0,0.98658,1e-05,1.907]
[1780210071557,51.08,73960.14,0.0,0.98658,1e-05,1.9076]
[1780210071722,51.08,73960.14,0.0,0.98658,1e-05,1.9076]
[1780210072609,51.09,73960.17,0.0,0.98658,1e-05,1.90759]
[1780210072728,51.09,73960.17,0.0,0.98658,1e-05,1.90759]
[1780210072824,51.09,73960.18,0.0,0.98658,1e-05,1.90761]
[1780210083634,51.09,73960.14,0.0,0.98657,1e-05,1.90798]
[1780210091690,51.09,73959.77,0.0,0.98657,1e-05,1.90875]
[1780210095581,51.09,73960.88,0.0,0.98658,1e-05,1.90721]
[1780210095723,51.09,73960.88,0.0,0.98658,1e-05,1.90721]
[1780210103775,51.09,73960.24,0.0,0.98657,1e-05,1.90844]
[1780210112837,51.09,73960.8,0.0,0.98659,1e-05,1.90603]
[1780210115488,51.09,73961.15,0.0,0.98659,1e-05,1.90559]
[1780210115724,51.09,73961.15,0.0,0.98659,1e-05,1.90559]
[1780210116854,51.09,73961.39,0.0,0.98659,1e-05,1.90527]
[1780210116973,51.09,73961.39,0.0,0.98659,1e-05,1.90527]
[1780210117074,51.09,73962.63,0.0,0.98661,1e-05,1.90349]
[1780210122908,51.09,73963.88,0.0,0.98662,1e-05,1.90193]
[1780210126634,51.09,73964.57,0.0,0.98663,1e-05,1.90105]
[1780210126720,51.09,73964.57,0.0,0.98663,1e-05,1.90105]
[1780210131387,51.1,73964.13,0.0,0.98662,1e-05,1.90182]
[1780210131474,51.1,73965.88,0.0,0.98664,1e-05,1.89935]
[1780210132361,51.1,73965.88,0.0,0.98664,1e-05,1.89935]
[1780210132474,51.1,73968.27,0.0,0.98667,1e-05,1.8959]
[1780210132976,51.1,73968.1,0.0,0.98667,1e-05,1.8962]
[1780210141037,51.1,73968.28,0.0,0.98667,1e-05,1.89635]
[1780210147009,51.1,73968.64,0.0,0.98667,1e-05,1.89601]
[1780210147221,51.1,73968.64,0.0,0.98667,1e-05,1.89601]
[1780210154128,51.1,73968.51,0.0,0.98666,1e-05,1.89663]
[1780210157149,51.1,73972.25,0.0,0.98671,1e-05,1.89132]
[1780210157787,51.1,73972.25,0.0,0.98671,1e-05,1.89132]
[1780210157972,51.1,73972.25,0.0,0.98671,1e-05,1.89132]
[1780210159393,51.1,73972.15,0.0,0.98671,1e-05,1.89152]
[1780210159471,51.1,73972.5,0.0,0.98671,1e-05,1.89106]
[1780210160170,51.1,73972.71,0.0,0.98671,1e-05,1.89081]
[1780210169233,51.11,73972.74,0.0,0.98671,1e-05,1.89125]
[1780210173597,51.11,73972.75,0.0,0.98671,1e-05,1.89129]
[1780210173726,51.11,73972.75,0.0,0.98671,1e-05,1.89129]
[1780210181317,51.11,73973.2,0.0,0.98672,1e-05,1.88933]
[1780210186352,51.11,73973.21,0.0,0.98672,1e-05,1.88956]
[1780210191387,51.11,73972.66,0.0,0.98671,1e-05,1.89061]
[1780210192323,51.11,73972.66,0.0,0.98671,1e-05,1.89061]
[1780210192478,51.11,73972.66,0.0,0.98671,1e-05,1.89061]
[1780210193886,51.11,73972.62,0.0,0.98671,1e-05,1.89071]
[1780210193974,51.11,73972.62,0.0,0.98671,1e-05,1.89071]
[1780210193987,51.11,73972.62,0.0,0.98671,1e-05,1.89081]
[1780210199445,51.12,73971.86,0.0,0.9867,1e-05,1.89214]
[1780210200332,51.12,73971.86,0.0,0.9867,1e-05,1.89214]
[1780210200471,51.12,73971.86,0.0,0.9867,1e-05,1.89214]
[1780210203472,51.12,73965.34,0.0,0.98662,1e-05,1.90183]
[1780210204461,51.12,73965.34,0.0,0.98662,1e-05,1.90183]
[1780210204473,51.12,73965.34,0.0,0.98662,1e-05,1.90183]
[1780210204479,51.12,73965.89,0.0,0.98663,1e-05,1.90105]
[1780210205659,51.12,73966.95,0.0,0.98664,1e-05,1.89953]
[1780210205721,51.12,73966.95,0.0,0.98664,1e-05,1.89953]
[1780210211830,51.12,73966.04,0.0,0.98663,1e-05,1.901]
[1780210211970,51.12,73966.04,0.0,0.98663,1e-05,1.901]
[1780210213075,51.12,73965.5,0.0,0.98662,1e-05,1.90185]
[1780210213225,51.12,73965.5,0.0,0.98662,1e-05,1.90185]
[1780210213326,51.12,73966.22,0.0,0.98663,1e-05,1.90083]
[1780210218577,51.12,73966.08,0.0,0.98662,1e-05,1.90118]
[1780210221056,51.12,73966.11,0.0,0.98662,1e-05,1.90117]
[1780210221220,51.12,73966.11,0.0,0.98662,1e-05,1.90117]
[1780210226648,51.12,73966.25,0.0,0.98662,1e-05,1.90119]
[1780210231683,51.12,73966.32,0.0,0.98664,1e-05,1.89938]
[1780210235269,51.12,73966.32,0.0,0.98664,1e-05,1.89938]
[1780210235468,51.12,73966.32,0.0,0.98664,1e-05,1.89938]
[1780210235712,51.12,73962.57,0.0,0.98659,1e-05,1.905]
[1780210238269,51.12,73961.3,0.0,0.98657,1e-05,1.90693]
[1780210238474,51.12,73961.3,0.0,0.98657,1e-05,1.90693]
[1780210238491,51.12,73960.7,0.0,0.98657,1e-05,1.90783]
[1780210243768,51.12,73961.15,0.0,0.98657,1e-05,1.9073]
[1780210248803,51.12,73960.4,0.0,0.98656,1e-05,1.90851]
[1780210253838,51.12,73960.52,0.0,0.98656,1e-05,1.90842]
[1780210257479,51.12,73960.57,0.0,0.98656,1e-05,1.90837]
[1780210262901,51.12,73960.04,0.0,0.98655,1e-05,1.90928]
[1780210270957,51.13,73960.12,0.0,0.98655,1e-05,1.90927]
[1780210275992,51.13,73959.8,0.0,0.98655,1e-05,1.9098]
[1780210282034,51.13,73959.82,0.0,0.98655,1e-05,1.90984]
[1780210287069,51.13,73959.62,0.0,0.98655,1e-05,1.91019]
[1780210288996,51.13,73959.44,0.0,0.98654,1e-05,1.91046]
[1780210289226,51.13,73959.44,0.0,0.98654,1e-05,1.91046]
[1780210289421,51.13,73959.44,0.0,0.98654,1e-05,1.91046]
[1780210289472,51.13,73959.44,0.0,0.98654,1e-05,1.91046]
[1780210289529,51.13,73959.48,0.0,0.98655,1e-05,1.91041]
[1780210291097,51.13,73955.75,0.0,0.98651,1e-05,1.91402]
[1780210296132,51.13,73954.9,0.0,0.9865,1e-05,1.91527]
[1780210305195,51.13,73955.3,0.0,0.98651,1e-05,1.91466]
[1780210308490,51.13,73957.11,0.0,0.98653,1e-05,1.91198]
[1780210308574,51.13,73957.2,0.0,0.98653,1e-05,1.91186]
[1780210308723,51.13,73957.2,0.0,0.98653,1e-05,1.91186]
[1780210309503,51.13,73957.2,0.0,0.98653,1e-05,1.91186]
[1780210309719,51.13,73957.64,0.0,0.98654,1e-05,1.91122]
[1780210315264,51.13,73957.85,0.0,0.98654,1e-05,1.91095]
[1780210323321,51.13,73956.6,0.0,0.98652,1e-05,1.91281]
[1780210325661,51.13,73955.35,0.0,0.98651,1e-05,1.91464]
[1780210325730,51.13,73955.35,0.0,0.98651,1e-05,1.91464]
[1780210326043,51.13,73955.35,0.0,0.98651,1e-05,1.91464]
[1780210326222,51.13,73955.35,0.0,0.98651,1e-05,1.91464]
[1780210326342,51.13,73954.84,0.0,0.9865,1e-05,1.91538]
[1780210331377,51.13,73955.32,0.0,0.98651,1e-05,1.91464]
[1780210336412,51.13,73955.53,0.0,0.98651,1e-05,1.91431]
[1780210349502,51.13,73955.68,0.0,0.98651,1e-05,1.91405]
[1780210359573,51.13,73955.68,0.0,0.98652,1e-05,1.91216]
[1780210373671,51.13,73955.5,0.0,0.98652,1e-05,1.91244]
[1780210379526,51.13,73954.99,0.0,0.98652,1e-05,1.91321]
[1780210379627,51.13,73954.99,0.0,0.98652,1e-05,1.91322]
[1780210379724,51.13,73954.99,0.0,0.98652,1e-05,1.91322]
[1780210380134,51.13,73954.99,0.0,0.98652,1e-05,1.91322]
[1780210380222,51.13,73954.99,0.0,0.98652,1e-05,1.91322]
[1780210386056,51.13,73952.58,0.0,0.98649,1e-05,1.91677]
[1780210386227,51.13,73952.58,0.0,0.98649,1e-05,1.91677]
[1780210386438,51.13,73952.58,0.0,0.98649,1e-05,1.91677]
[1780210386480,51.13,73952.58,0.0,0.98649,1e-05,1.91677]
[1780210386539,51.13,73952.58,0.0,0.98649,1e-05,1.91676]
[1780210397840,51.13,73952.58,0.0,0.98649,1e-05,1.91674]
[1780210402875,51.13,73952.21,0.0,0.98648,1e-05,1.91728]
[1780210408918,51.13,73952.17,0.0,0.98648,1e-05,1.91734]
[1780210412659,51.13,73952.17,0.0,0.98648,1e-05,1.91734]
[1780210412723,51.13,73952.13,0.0,0.98649,1e-05,1.91552]
[1780210413378,51.13,73952.13,0.0,0.98649,1e-05,1.91552]
[1780210413470,51.13,73952.13,0.0,0.98649,1e-05,1.91552]
[1780210413479,51.13,73952.17,0.0,0.98649,1e-05,1.91547]
[1780210419393,51.13,73953.72,0.0,0.98651,1e-05,1.91323]
[1780210419475,51.13,73953.72,0.0,0.98651,1e-05,1.91323]
[1780210419494,51.13,73953.68,0.0,0.98651,1e-05,1.9133]
[1780210420032,51.13,73953.68,0.0,0.98651,1e-05,1.9133]
[1780210420220,51.13,73953.68,0.0,0.98651,1e-05,1.9133]
[1780210428057,51.13,73953.83,0.0,0.98651,1e-05,1.91317]
[1780210437120,51.13,73954.12,0.0,0.98652,1e-05,1.91281]
[1780210440489,51.13,73952.57,0.0,0.9865,1e-05,1.91509]
[1780210440728,51.13,73952.57,0.0,0.9865,1e-05,1.91509]
[1780210440578,51.13,73952.5,0.0,0.9865,1e-05,1.9152]
[1780210441173,51.13,73952.5,0.0,0.9865,1e-05,1.9152]
[1780210441221,51.13,73952.5,0.0,0.9865,1e-05,1.9152]
[1780210441274,51.13,73952.42,0.0,0.9865,1e-05,1.91531]
[1780210447192,51.13,73952.6,0.0,0.9865,1e-05,1.91505]
[1780210452640,51.13,73952.8,0.0,0.9865,1e-05,1.91475]
[1780210458270,51.13,73953.41,0.0,0.98651,1e-05,1.91385]
[1780210462327,51.13,73953.1,0.0,0.9865,1e-05,1.9143]
[1780210462474,51.13,73953.1,0.0,0.9865,1e-05,1.9143]
[1780210462575,51.13,73953.17,0.0,0.98651,1e-05,1.91419]
[1780210462776,51.13,73953.17,0.0,0.98651,1e-05,1.91419]
[1780210462975,51.13,73953.17,0.0,0.98651,1e-05,1.91419]
[1780210470354,51.13,73954.03,0.0,0.98652,1e-05,1.91292]
[1780210472059,51.13,73954.86,0.0,0.98654,1e-05,1.90981]
[1780210472222,51.13,73954.86,0.0,0.98654,1e-05,1.90981]
[1780210472628,51.13,73954.86,0.0,0.98654,1e-05,1.90981]
[1780210472727,51.13,73954.86,0.0,0.98654,1e-05,1.90981]
[1780210472667,51.13,73955.01,0.0,0.98654,1e-05,1.9096]
[1780210478410,51.13,73955.34,0.0,0.98654,1e-05,1.90913]
[1780210485459,51.13,73955.65,0.0,0.98655,1e-05,1.90871]
[1780210490408,51.13,73956.44,0.0,0.98656,1e-05,1.90759]
[1780210490474,51.13,73956.44,0.0,0.98656,1e-05,1.90759]
[1780210490497,51.13,73956.28,0.0,0.98656,1e-05,1.90783]
[1780210491005,51.13,73956.28,0.0,0.98656,1e-05,1.90783]
[1780210491224,51.13,73956.28,0.0,0.98656,1e-05,1.90783]
[1780210500565,51.13,73954.43,0.0,0.98653,1e-05,1.91066]
[1780210502356,51.13,73952.54,0.0,0.98651,1e-05,1.91345]
[1780210502472,51.13,73952.54,0.0,0.98651,1e-05,1.91345]
[1780210502573,51.13,73952.54,0.0,0.98651,1e-05,1.91345]
[1780210503085,51.13,73952.54,0.0,0.98651,1e-05,1.91345]
[1780210503223,51.13,73952.54,0.0,0.98651,1e-05,1.91345]
[1780210508621,51.13,73953.04,0.0,0.98651,1e-05,1.91276]
[1780210509057,51.13,73953.04,0.0,0.98651,1e-05,1.91276]
[1780210509224,51.13,73953.04,0.0,0.98651,1e-05,1.91276]
[1780210509359,51.13,73953.04,0.0,0.98651,1e-05,1.91276]
[1780210509474,51.13,73953.04,0.0,0.98651,1e-05,1.91276]
[1780210509628,51.13,73954.1,0.0,0.98653,1e-05,1.91121]
[1780210514663,51.13,73954.26,0.0,0.98653,1e-05,1.91104]
[1780210515745,51.13,73954.26,0.0,0.98653,1e-05,1.91104]
[1780210515975,51.13,73954.26,0.0,0.98653,1e-05,1.91105]
[1780210521712,51.13,73953.91,0.0,0.98652,1e-05,1.91164]
[1780210524751,51.13,73953.88,0.0,0.98652,1e-05,1.9117]
[1780210524801,51.13,73954.23,0.0,0.98653,1e-05,1.91121]
[1780210524974,51.13,73954.23,0.0,0.98653,1e-05,1.91121]
[1780210525017,51.13,73954.23,0.0,0.98653,1e-05,1.91123]
[1780210529877,51.13,73954.23,0.0,0.98653,1e-05,1.91123]
[1780210529974,51.13,73954.23,0.0,0.98653,1e-05,1.91123]
[1780210536817,51.13,73954.35,0.0,0.98654,1e-05,1.90936]
[1780210542859,51.13,73954.22,0.0,0.98654,1e-05,1.90969]
[1780210548901,51.13,73953.45,0.0,0.98653,1e-05,1.91095]
[1780210551832,51.13,73953.49,0.0,0.98653,1e-05,1.91092]
[1780210551836,51.13,73953.62,0.0,0.98653,1e-05,1.91077]
[1780210551975,51.13,73953.62,0.0,0.98653,1e-05,1.91077]
[1780210552267,51.13,73953.62,0.0,0.98653,1e-05,1.91077]
[1780210552476,51.13,73953.62,0.0,0.98653,1e-05,1.91077]
[1780210552496,51.13,73953.55,0.0,0.98653,1e-05,1.9109]
[1780210557963,51.13,73954.13,0.0,0.98653,1e-05,1.91016]
[1780210562450,51.13,73955.24,0.0,0.98655,1e-05,1.9086]
[1780210562471,51.13,73955.24,0.0,0.98655,1e-05,1.9086]
[1780210562597,51.13,73955.92,0.0,0.98655,1e-05,1.90766]
[1780210563126,51.13,73955.92,0.0,0.98655,1e-05,1.90766]
[1780210563224,51.13,73955.92,0.0,0.98655,1e-05,1.90766]
[1780210570171,51.13,73955.78,0.0,0.98655,1e-05,1.90794]
[1780210576348,51.14,73955.3,0.0,0.98654,1e-05,1.90892]
[1780210576471,51.14,73955.3,0.0,0.98654,1e-05,1.90892]
[1780210576497,51.14,73954.18,0.0,0.98653,1e-05,1.91059]
[1780210577317,51.14,73954.18,0.0,0.98653,1e-05,1.91059]
[1780210577472,51.14,73954.18,0.0,0.98653,1e-05,1.91059]
[1780210583140,51.14,73954.94,0.0,0.98654,1e-05,1.90963]
[1780210588175,51.14,73954.26,0.0,0.98653,1e-05,1.91075]
[1780210594219,51.14,73954.53,0.0,0.98654,1e-05,1.90861]
[1780210597584,51.14,73954.14,0.0,0.98654,1e-05,1.90923]
[1780210597726,51.14,73954.14,0.0,0.98654,1e-05,1.90923]
[1780210597825,51.14,73954.11,0.0,0.98654,1e-05,1.9093]
[1780210597972,51.14,73954.11,0.0,0.98654,1e-05,1.9093]
[1780210598226,51.14,73954.11,0.0,0.98654,1e-05,1.9093]
[1780210604292,51.14,73954.32,0.0,0.98654,1e-05,1.90919]
[1780210609327,51.14,73954.18,0.0,0.98654,1e-05,1.90952]
[1780210614342,51.14,73954.92,0.0,0.98654,1e-05,1.90854]
[1780210614474,51.14,73954.92,0.0,0.98654,1e-05,1.90854]
[1780210614573,51.14,73954.92,0.0,0.98654,1e-05,1.90856]
[1780210615281,51.14,73954.92,0.0,0.98654,1e-05,1.90856]
[1780210615475,51.14,73954.92,0.0,0.98654,1e-05,1.90856]
[1780210621411,51.14,73955.17,0.0,0.98655,1e-05,1.90839]
[1780210626446,51.14,73954.95,0.0,0.98654,1e-05,1.90884]
[1780210631481,51.14,73954.92,0.0,0.98654,1e-05,1.90902]
[1780210636517,51.15,73956.01,0.0,0.98655,1e-05,1.90755]
[1780210644572,51.15,73956.07,0.0,0.98655,1e-05,1.90769]
[1780210654642,51.15,73955.52,0.0,0.98655,1e-05,1.90688]
[1780210663265,51.15,73955.7,0.0,0.98656,1e-05,1.90665]
[1780210663471,51.15,73955.7,0.0,0.98656,1e-05,1.90665]
[1780210663571,51.15,73955.7,0.0,0.98656,1e-05,1.90682]
[1780210664283,51.15,73955.7,0.0,0.98656,1e-05,1.90682]
[1780210664478,51.15,73955.7,0.0,0.98656,1e-05,1.90682]
[1780210672768,51.15,73956.49,0.0,0.98656,1e-05,1.90592]
[1780210677804,51.15,73956.14,0.0,0.98656,1e-05,1.90658]
[1780210679201,51.15,73956.45,0.0,0.98656,1e-05,1.90615]
[1780210679223,51.15,73956.45,0.0,0.98656,1e-05,1.90615]
[1780210679348,51.15,73956.45,0.0,0.98656,1e-05,1.90618]
[1780210680109,51.15,73956.45,0.0,0.98656,1e-05,1.90618]
[1780210680225,51.15,73956.45,0.0,0.98656,1e-05,1.90618]
[1780210687701,51.15,73956.9,0.0,0.98657,1e-05,1.90557]
[1780210693916,51.15,73956.93,0.0,0.98656,1e-05,1.90587]
[1780210695202,51.15,73957.69,0.0,0.98657,1e-05,1.90479]
[1780210695225,51.15,73957.69,0.0,0.98657,1e-05,1.90479]
[1780210695930,51.15,73957.8,0.0,0.98657,1e-05,1.90466]
[1780210696378,51.15,73957.8,0.0,0.98657,1e-05,1.90466]
[1780210696475,51.15,73957.8,0.0,0.98657,1e-05,1.90466]
[1780210701972,51.16,73956.45,0.0,0.98656,1e-05,1.9068]
[1780210714060,51.16,73958.55,0.0,0.98659,1e-05,1.90214]
[1780210722471,51.16,73958.38,0.0,0.98659,1e-05,1.90245]
[1780210722720,51.16,73958.38,0.0,0.98659,1e-05,1.90245]
[1780210722787,51.16,73956.27,0.0,0.98656,1e-05,1.90573]
[1780210723624,51.16,73956.27,0.0,0.98656,1e-05,1.90573]
[1780210723720,51.16,73956.27,0.0,0.98656,1e-05,1.90573]
[1780210733195,51.16,73956.62,0.0,0.98656,1e-05,1.90548]
[1780210734654,51.16,73956.62,0.0,0.98656,1e-05,1.90548]
[1780210734721,51.16,73956.62,0.0,0.98656,1e-05,1.90548]
[1780210734756,51.16,73956.55,0.0,0.98656,1e-05,1.90563]
[1780210735683,51.16,73956.55,0.0,0.98656,1e-05,1.90563]
[1780210735727,51.16,73956.55,0.0,0.98656,1e-05,1.90563]
[1780210741251,51.16,73956.3,0.0,0.98656,1e-05,1.90618]
[1780210747733,51.16,73956.29,0.0,0.98656,1e-05,1.90629]
[1780210747973,51.16,73956.29,0.0,0.98656,1e-05,1.90629]
[1780210747770,51.16,73956.32,0.0,0.98656,1e-05,1.9063]
[1780210748975,51.16,73956.32,0.0,0.98656,1e-05,1.9063]
[1780210748048,51.16,73956.32,0.0,0.98656,1e-05,1.9063]
[1780210749223,51.16,73956.32,0.0,0.98656,1e-05,1.9063]
[1780210760386,51.16,73956.43,0.0,0.98656,1e-05,1.90646]
[1780210765421,51.16,73956.47,0.0,0.98656,1e-05,1.90653]
[1780210769979,51.16,73956.51,0.0,0.98656,1e-05,1.90654]
[1780210770222,51.16,73956.51,0.0,0.98656,1e-05,1.90654]
[1780210770323,51.16,73956.51,0.0,0.98655,1e-05,1.90659]
[1780210771083,51.16,73956.51,0.0,0.98655,1e-05,1.90659]
[1780210771222,51.16,73956.51,0.0,0.98655,1e-05,1.90659]
[1780210778512,51.17,73956.51,0.0,0.98657,1e-05,1.9049]
[1780210782537,51.17,73956.51,0.0,0.98657,1e-05,1.9049]
[1780210782721,51.17,73956.51,0.0,0.98657,1e-05,1.9049]
[1780210782785,51.17,73957.12,0.0,0.98657,1e-05,1.90412]
[1780210783690,51.17,73957.12,0.0,0.98657,1e-05,1.90412]
[1780210783726,51.17,73957.12,0.0,0.98657,1e-05,1.90412]
[1780210789780,51.17,73957.02,0.0,0.98657,1e-05,1.90443]
[1780210789974,51.17,73957.02,0.0,0.98657,1e-05,1.90443]
[1780210793572,51.17,73955.49,0.0,0.98655,1e-05,1.90675]
[1780210794615,51.17,73955.83,0.0,0.98655,1e-05,1.90628]
[1780210794725,51.17,73955.83,0.0,0.98655,1e-05,1.90628]
[1780210797471,51.17,73955.68,0.0,0.98656,1e-05,1.906]
[1780210797572,51.17,73955.68,0.0,0.98656,1e-05,1.90603]
[1780210799523,51.17,73952.75,0.0,0.98652,1e-05,1.91035]
[1780210799724,51.17,73952.75,0.0,0.98652,1e-05,1.91035]
[1780210801673,51.17,73945.82,0.0,0.98644,1e-05,1.92058]
[1780210802680,51.17,73941.36,0.0,0.98638,1e-05,1.92716]
[1780210803594,51.17,73941.36,0.0,0.98638,1e-05,1.92716]
[1780210803723,51.17,73941.36,0.0,0.98638,1e-05,1.92716]
[1780210803823,51.17,73941.19,0.0,0.98638,1e-05,1.9274]
[1780210804694,51.17,73936.09,0.0,0.98632,1e-05,1.93494]
[1780210805702,51.17,73932.89,0.0,0.98628,1e-05,1.93966]
[1780210806452,51.17,73932.89,0.0,0.98628,1e-05,1.93966]
[1780210806471,51.17,73932.89,0.0,0.98628,1e-05,1.93966]
[1780210811745,51.16,73940.54,0.0,0.98637,1e-05,1.92811]
[1780210814225,51.16,73940.13,0.0,0.98637,1e-05,1.92869]
[1780210814478,51.16,73940.13,0.0,0.98637,1e-05,1.92869]
[1780210816371,51.16,73940.16,0.0,0.98637,1e-05,1.92863]
[1780210816472,51.16,73940.16,0.0,0.98637,1e-05,1.92863]
[1780210816573,51.16,73940.16,0.0,0.98637,1e-05,1.92861]
[1780210821815,51.16,73940.19,0.0,0.98637,1e-05,1.9285]
[1780210823616,51.16,73940.09,0.0,0.98637,1e-05,1.92864]
[1780210823723,51.16,73940.09,0.0,0.98637,1e-05,1.92864]
[1780210828864,51.16,73940.51,0.0,0.98637,1e-05,1.92797]
[1780210833899,51.16,73940.12,0.0,0.98638,1e-05,1.92661]
[1780210838914,51.16,73940.12,0.0,0.98638,1e-05,1.92661]
[1780210838971,51.16,73940.12,0.0,0.98638,1e-05,1.92661]
[1780210839312,51.16,73940.12,0.0,0.98638,1e-05,1.92659]
[1780210839471,51.16,73940.12,0.0,0.98638,1e-05,1.92659]
[1780210839488,51.16,73940.12,0.0,0.98638,1e-05,1.92659]
[1780210842962,51.16,73936.81,0.0,0.98634,1e-05,1.93147]
[1780210848651,51.16,73935.91,0.0,0.98633,1e-05,1.93275]
[1780210848719,51.16,73935.91,0.0,0.98633,1e-05,1.93275]
[1780210852026,51.16,73930.96,0.0,0.98627,1e-05,1.94002]
[1780210852865,51.16,73930.96,0.0,0.98627,1e-05,1.94002]
[1780210852969,51.16,73930.96,0.0,0.98627,1e-05,1.94002]
[1780210853033,51.16,73928.99,0.0,0.98625,1e-05,1.94292]
[1780210858068,51.16,73928.79,0.0,0.98624,1e-05,1.94306]
[1780210862208,51.16,73928.94,0.0,0.98625,1e-05,1.9427]
[1780210862223,51.16,73928.94,0.0,0.98625,1e-05,1.9427]
[1780210868138,51.16,73928.12,0.0,0.98624,1e-05,1.94369]
[1780210872782,51.16,73926.96,0.0,0.98623,1e-05,1.94525]
[1780210872974,51.16,73926.96,0.0,0.98623,1e-05,1.94525]
[1780210875628,51.16,73926.72,0.0,0.98622,1e-05,1.94551]
[1780210875720,51.16,73926.72,0.0,0.98622,1e-05,1.94551]
[1780210875729,51.16,73926.21,0.0,0.98622,1e-05,1.94617]
[1780210882238,51.16,73922.73,0.0,0.98618,1e-05,1.95106]
[1780210883728,51.16,73922.73,0.0,0.98618,1e-05,1.95106]
[1780210883975,51.16,73922.73,0.0,0.98618,1e-05,1.95106]
[1780210887328,51.15,73920.91,0.0,0.98616,1e-05,1.95354]
[1780210887472,51.15,73920.91,0.0,0.98616,1e-05,1.95354]
[1780210888405,51.15,73920.08,0.0,0.98615,1e-05,1.95465]
[1780210888470,51.15,73920.08,0.0,0.98615,1e-05,1.95465]
[1780210888502,51.15,73920.66,0.0,0.98616,1e-05,1.95372]
[1780210893044,51.15,73920.08,0.0,0.98616,1e-05,1.95254]
[1780210893228,51.15,73920.54,0.0,0.98617,1e-05,1.95173]
[1780210902079,51.15,73920.93,0.0,0.98618,1e-05,1.9509]
[1780210902221,51.15,73920.97,0.0,0.98618,1e-05,1.95054]
[1780210903609,51.15,73920.97,0.0,0.98618,1e-05,1.95054]
[1780210903724,51.15,73920.97,0.0,0.98618,1e-05,1.95054]
[1780210903824,51.15,73920.97,0.0,0.98618,1e-05,1.9504]
[1780210911446,51.15,73920.97,0.0,0.98618,1e-05,1.94988]
[1780210916480,51.14,73920.75,0.0,0.98618,1e-05,1.94983]
[1780210917233,51.14,73920.75,0.0,0.98618,1e-05,1.94983]
[1780210917472,51.14,73920.75,0.0,0.98618,1e-05,1.94983]
[1780210923012,51.14,73920.96,0.0,0.98619,1e-05,1.94944]
[1780210928565,51.14,73920.26,0.0,0.98619,1e-05,1.9497]
[1780210929272,51.14,73920.26,0.0,0.98619,1e-05,1.9497]
[1780210929471,51.14,73920.26,0.0,0.98619,1e-05,1.9497]
[1780210929896,51.14,73920.26,0.0,0.98619,1e-05,1.9497]
[1780210929971,51.14,73920.26,0.0,0.98619,1e-05,1.9497]
[1780210930037,51.14,73920.02,0.0,0.98618,1e-05,1.95002]
[1780210935614,51.14,73918.06,0.0,0.98616,1e-05,1.95268]
[1780210940649,51.14,73919.74,0.0,0.98618,1e-05,1.94995]
[1780210943341,51.13,73920.24,0.0,0.98619,1e-05,1.94912]
[1780210943472,51.13,73920.24,0.0,0.98619,1e-05,1.94912]
[1780210946065,51.13,73920.24,0.0,0.98619,1e-05,1.94908]
[1780210946224,51.13,73920.24,0.0,0.98619,1e-05,1.94908]
[1780210946166,51.13,73920.25,0.0,0.98619,1e-05,1.94898]
[1780210951726,51.13,73917.59,0.0,0.98617,1e-05,1.95077]
[1780210955894,51.13,73917.59,0.0,0.98617,1e-05,1.95077]
[1780210964818,51.13,73914.14,0.0,0.98614,1e-05,1.95525]
[1780210968170,51.13,73913.91,0.0,0.98613,1e-05,1.95554]
[1780210968229,51.13,73913.91,0.0,0.98613,1e-05,1.95554]
[1780210968254,51.13,73913.88,0.0,0.98613,1e-05,1.95547]
[1780210974888,51.13,73914.21,0.0,0.98614,1e-05,1.9546]
[1780210979938,51.12,73914.17,0.0,0.98614,1e-05,1.9544]
[1780210984973,51.12,73912.3,0.0,0.98612,1e-05,1.95694]
[1780210990011,51.12,73912.51,0.0,0.98613,1e-05,1.95636]
[1780210995043,51.12,73913.32,0.0,0.98614,1e-05,1.95486]
[1780211000080,51.12,73912.89,0.0,0.98614,1e-05,1.95524]
[1780211006122,51.12,73912.66,0.0,0.98614,1e-05,1.95526]
[1780211011157,51.12,73913.08,0.0,0.98616,1e-05,1.95245]
[1780211016192,51.11,73913.19,0.0,0.98616,1e-05,1.95205]
[1780211021227,51.11,73913.27,0.0,0.98616,1e-05,1.95169]
[1780211028277,51.11,73912.6,0.0,0.98616,1e-05,1.95236]
[1780211034319,51.11,73913.17,0.0,0.98617,1e-05,1.95122]
[1780211040792,51.11,73910.32,0.0,0.98613,1e-05,1.95529]
[1780211042375,51.11,73898.36,0.0,0.98598,1e-05,1.97305]
[1780211043382,51.11,73895.06,0.0,0.98594,1e-05,1.97795]
[1780211047409,51.1,73890.61,0.0,0.98589,1e-05,1.98432]
[1780211052445,51.1,73890.18,0.0,0.98589,1e-05,1.98447]
[1780211056032,51.1,73890.08,0.0,0.98589,1e-05,1.98442]
[1780211057478,51.1,73891.89,0.0,0.98591,1e-05,1.98138]
[1780211064178,51.1,73891.19,0.0,0.98591,1e-05,1.98196]
[1780211064226,51.1,73891.19,0.0,0.98591,1e-05,1.98196]
[1780211064235,51.1,73891.19,0.0,0.98591,1e-05,1.98177]
[1780211069565,51.09,73891.29,0.0,0.98592,1e-05,1.98106]
[1780211074579,51.09,73890.5,0.0,0.98592,1e-05,1.97996]
[1780211074724,51.09,73890.5,0.0,0.98592,1e-05,1.97996]
[1780211082661,51.09,73890.32,0.0,0.98593,1e-05,1.97943]
[1780211086620,51.08,73889.81,0.0,0.98592,1e-05,1.97993]
[1780211086727,51.08,73889.81,0.0,0.98592,1e-05,1.97993]
[1780211087252,51.08,73889.81,0.0,0.98592,1e-05,1.97993]
[1780211087294,51.08,73889.86,0.0,0.98592,1e-05,1.97977]
[1780211087475,51.08,73889.86,0.0,0.98592,1e-05,1.97977]
[1780211094745,51.08,73890.2,0.0,0.98593,1e-05,1.97855]
[1780211096572,51.08,73887.63,0.0,0.9859,1e-05,1.98235]
[1780211096729,51.08,73887.63,0.0,0.9859,1e-05,1.98235]
[1780211097172,51.08,73887.63,0.0,0.9859,1e-05,1.98235]
[1780211097228,51.08,73887.63,0.0,0.9859,1e-05,1.98235]
[1780211097326,51.08,73887.76,0.0,0.9859,1e-05,1.98206]
[1780211101797,51.08,73895.98,0.0,0.98601,1e-05,1.96918]
[1780211102803,51.08,73894.03,0.0,0.98599,1e-05,1.97205]
[1780211104482,51.08,73893.47,0.0,0.98598,1e-05,1.97283]
[1780211104725,51.08,73893.47,0.0,0.98598,1e-05,1.97283]
[1780211104817,51.08,73893.38,0.0,0.98598,1e-05,1.97289]
[1780211105824,51.08,73890.15,0.0,0.98594,1e-05,1.9777]
[1780211106629,51.08,73890.15,0.0,0.98594,1e-05,1.9777]
[1780211106722,51.08,73890.15,0.0,0.98594,1e-05,1.9777]
[1780211111866,51.07,73889.05,0.0,0.98593,1e-05,1.97887]
[1780211112760,51.07,73889.05,0.0,0.98593,1e-05,1.97887]
[1780211112974,51.07,73889.05,0.0,0.98593,1e-05,1.97887]
[1780211113073,51.07,73889.23,0.0,0.98593,1e-05,1.97852]
[1780211113480,51.07,73889.23,0.0,0.98593,1e-05,1.97852]
[1780211113720,51.07,73889.23,0.0,0.98593,1e-05,1.97852]
[1780211118915,51.07,73889.34,0.0,0.98594,1e-05,1.97786]
[1780211122612,51.07,73890.58,0.0,0.98596,1e-05,1.97575]
[1780211122727,51.07,73890.58,0.0,0.98596,1e-05,1.97575]
[1780211122943,51.07,73890.49,0.0,0.98596,1e-05,1.97581]
[1780211123501,51.07,73890.49,0.0,0.98596,1e-05,1.97581]
[1780211123723,51.07,73890.49,0.0,0.98596,1e-05,1.97581]
[1780211128985,51.07,73890.33,0.0,0.98596,1e-05,1.97561]
[1780211130352,51.07,73890.33,0.0,0.98596,1e-05,1.97561]
[1780211130475,51.07,73890.36,0.0,0.98596,1e-05,1.97549]
[1780211130881,51.07,73890.36,0.0,0.98596,1e-05,1.97549]
[1780211130975,51.07,73890.36,0.0,0.98596,1e-05,1.97549]
[1780211130999,51.06,73890.4,0.0,0.98597,1e-05,1.97342]
[1780211136036,51.06,73891.06,0.0,0.98598,1e-05,1.9721]
[1780211138955,51.06,73889.07,0.0,0.98596,1e-05,1.97498]
[1780211138977,51.06,73889.07,0.0,0.98596,1e-05,1.97498]
[1780211139063,51.06,73889.07,0.0,0.98596,1e-05,1.97498]
[1780211139225,51.06,73889.07,0.0,0.98596,1e-05,1.97498]
[1780211139321,51.06,73889.25,0.0,0.98596,1e-05,1.97464]
[1780211146106,51.06,73889.25,0.0,0.98597,1e-05,1.97418]
[1780211151141,51.06,73891.3,0.0,0.986,1e-05,1.97077]
[1780211151466,51.06,73891.3,0.0,0.986,1e-05,1.97077]
[1780211151729,51.06,73891.3,0.0,0.986,1e-05,1.97077]
[1780211152148,51.06,73891.3,0.0,0.986,1e-05,1.97077]
[1780211152222,51.06,73891.3,0.0,0.986,1e-05,1.97077]
[1780211152250,51.06,73891.55,0.0,0.986,1e-05,1.97033]
[1780211157824,51.06,73891.79,0.0,0.986,1e-05,1.9697]
[1780211158124,51.06,73891.79,0.0,0.986,1e-05,1.9697]
[1780211158227,51.06,73891.79,0.0,0.986,1e-05,1.9697]
[1780211164235,51.04,73892.35,0.0,0.98604,1e-05,1.9659]
[1780211166250,51.04,73896.03,0.0,0.98609,1e-05,1.95961]
[1780211166925,51.04,73896.03,0.0,0.98609,1e-05,1.95961]
[1780211166977,51.04,73896.03,0.0,0.98609,1e-05,1.95961]
[1780211167257,51.03,73896.21,0.0,0.98609,1e-05,1.95905]
[1780211167682,51.03,73896.21,0.0,0.98609,1e-05,1.95905]
[1780211167725,51.03,73896.21,0.0,0.98609,1e-05,1.95905]
[1780211175313,51.02,73897.9,0.0,0.98613,1e-05,1.95444]
[1780211177400,51.02,73899.74,0.0,0.98616,1e-05,1.95148]
[1780211177478,51.02,73899.74,0.0,0.98616,1e-05,1.95148]
[1780211177457,51.02,73902.18,0.0,0.98619,1e-05,1.94768]
[1780211178443,51.02,73902.18,0.0,0.98619,1e-05,1.94768]
[1780211178476,51.02,73902.18,0.0,0.98619,1e-05,1.94768]
[1780211178334,51.02,73902.2,0.0,0.98619,1e-05,1.94756]
[1780211183369,51.02,73902.02,0.0,0.98619,1e-05,1.94749]
[1780211188404,51.02,73901.96,0.0,0.98619,1e-05,1.94753]
[1780211191966,51.02,73903.49,0.0,0.98622,1e-05,1.9433]
[1780211192222,51.02,73903.49,0.0,0.98622,1e-05,1.9433]
[1780211192432,51.02,73903.46,0.0,0.98622,1e-05,1.94329]
[1780211192885,51.02,73903.46,0.0,0.98622,1e-05,1.94329]
[1780211192982,51.02,73903.46,0.0,0.98622,1e-05,1.94329]
[1780211198474,51.02,73903.4,0.0,0.98622,1e-05,1.94334]
[1780211203509,51.02,73902.24,0.0,0.98621,1e-05,1.94503]
[1780211205997,51.02,73901.44,0.0,0.9862,1e-05,1.94622]
[1780211206221,51.02,73901.44,0.0,0.9862,1e-05,1.94622]
[1780211206322,51.02,73902.1,0.0,0.98621,1e-05,1.94521]
[1780211206913,51.02,73902.1,0.0,0.98621,1e-05,1.94521]
[1780211206976,51.02,73902.1,0.0,0.98621,1e-05,1.94521]
[1780211212572,51.02,73903.41,0.0,0.98622,1e-05,1.94309]
[1780211217607,51.02,73900.9,0.0,0.98619,1e-05,1.9468]
[1780211220290,51.02,73900.35,0.0,0.98618,1e-05,1.94762]
[1780211220476,51.02,73900.35,0.0,0.98618,1e-05,1.94762]
[1780211220392,51.02,73900.6,0.0,0.98619,1e-05,1.94722]
[1780211220628,51.02,73900.53,0.0,0.98619,1e-05,1.94733]
[1780211221783,51.02,73900.53,0.0,0.98619,1e-05,1.94733]
[1780211221976,51.02,73900.53,0.0,0.98619,1e-05,1.94733]
[1780211228259,51.01,73898.48,0.0,0.98616,1e-05,1.95016]
[1780211228477,51.01,73898.48,0.0,0.98616,1e-05,1.95016]
[1780211234726,51.01,73899.0,0.0,0.98617,1e-05,1.94929]
[1780211243789,51.01,73901.46,0.0,0.9862,1e-05,1.94559]
[1780211246055,51.01,73901.25,0.0,0.9862,1e-05,1.9459]
[1780211246226,51.01,73901.25,0.0,0.9862,1e-05,1.9459]
[1780211246327,51.01,73901.14,0.0,0.9862,1e-05,1.94607]
[1780211247099,51.01,73901.14,0.0,0.9862,1e-05,1.94607]
[1780211247237,51.01,73901.14,0.0,0.9862,1e-05,1.94607]
[1780211253859,51.01,73903.52,0.0,0.98624,1e-05,1.94063]
[1780211258894,51.01,73903.45,0.0,0.98624,1e-05,1.94075]
[1780211260625,51.01,73903.2,0.0,0.98624,1e-05,1.94113]
[1780211260723,51.01,73903.2,0.0,0.98624,1e-05,1.94113]
[1780211260907,51.01,73903.51,0.0,0.98624,1e-05,1.94067]
[1780211261582,51.01,73903.51,0.0,0.98624,1e-05,1.94067]
[1780211261727,51.01,73903.51,0.0,0.98624,1e-05,1.94067]
[1780211268964,51.01,73901.11,0.0,0.98621,1e-05,1.94442]
[1780211272403,51.01,73901.11,0.0,0.98621,1e-05,1.94442]
[1780211272472,51.01,73901.11,0.0,0.98621,1e-05,1.94442]
[1780211272573,51.02,73901.04,0.0,0.98621,1e-05,1.94473]
[1780211273040,51.02,73901.04,0.0,0.98621,1e-05,1.94473]
[1780211273225,51.02,73901.04,0.0,0.98621,1e-05,1.94473]
[1780211278234,51.02,73901.39,0.0,0.98621,1e-05,1.94453]
[1780211278472,51.02,73901.39,0.0,0.98621,1e-05,1.94453]
[1780211278567,51.02,73900.99,0.0,0.9862,1e-05,1.9452]
[1780211278975,51.02,73900.99,0.0,0.9862,1e-05,1.9452]
[1780211279227,51.02,73900.99,0.0,0.9862,1e-05,1.9452]
[1780211286086,51.02,73900.94,0.0,0.9862,1e-05,1.94577]
[1780211291121,51.02,73900.94,0.0,0.9862,1e-05,1.94608]
[1780211297163,51.02,73901.03,0.0,0.98619,1e-05,1.94631]
[1780211299617,51.03,73901.07,0.0,0.98619,1e-05,1.94637]
[1780211299722,51.03,73901.07,0.0,0.98619,1e-05,1.94637]
[1780211299822,51.03,73901.07,0.0,0.98619,1e-05,1.94643]
[1780211300717,51.03,73901.07,0.0,0.98619,1e-05,1.94643]
[1780211300978,51.03,73901.07,0.0,0.98619,1e-05,1.94643]
[1780211306226,51.03,73901.57,0.0,0.9862,1e-05,1.94603]
[1780211311261,51.03,73901.43,0.0,0.9862,1e-05,1.94463]
[1780211317303,51.03,73901.34,0.0,0.9862,1e-05,1.94513]
[1780211318339,51.03,73901.34,0.0,0.9862,1e-05,1.94513]
[1780211318469,51.03,73901.34,0.0,0.9862,1e-05,1.94513]
[1780211318535,51.03,73901.2,0.0,0.9862,1e-05,1.9454]
[1780211319729,51.03,73901.19,0.0,0.9862,1e-05,1.94547]
[1780211319978,51.03,73901.19,0.0,0.9862,1e-05,1.94547]
[1780211325359,51.03,73901.02,0.0,0.98619,1e-05,1.94608]
[1780211330394,51.04,73900.93,0.0,0.98619,1e-05,1.94651]
[1780211336580,51.04,73900.93,0.0,0.98619,1e-05,1.94674]
[1780211336436,51.04,73898.47,0.0,0.98616,1e-05,1.95054]
[1780211336722,51.04,73898.47,0.0,0.98616,1e-05,1.95054]
[1780211337443,51.04,73898.62,0.0,0.98616,1e-05,1.95036]
[1780211338223,51.04,73898.62,0.0,0.98616,1e-05,1.95036]
[1780211338478,51.04,73898.62,0.0,0.98616,1e-05,1.95036]
[1780211344492,51.04,73896.29,0.0,0.98612,1e-05,1.95421]
[1780211346222,51.04,73896.07,0.0,0.98612,1e-05,1.95458]
[1780211346470,51.04,73896.07,0.0,0.98612,1e-05,1.95458]
[1780211346527,51.04,73896.07,0.0,0.98612,1e-05,1.95463]
[1780211347683,51.04,73896.07,0.0,0.98612,1e-05,1.95463]
[1780211347725,51.04,73896.07,0.0,0.98612,1e-05,1.95463]
[1780211354562,51.04,73896.0,0.0,0.98612,1e-05,1.95509]
[1780211359597,51.04,73896.43,0.0,0.98612,1e-05,1.95467]
[1780211360743,51.04,73896.39,0.0,0.98612,1e-05,1.95477]
[1780211360973,51.04,73896.39,0.0,0.98612,1e-05,1.95477]
[1780211361611,51.04,73896.78,0.0,0.98612,1e-05,1.95424]
[1780211361756,51.04,73896.78,0.0,0.98612,1e-05,1.95424]
[1780211361974,51.04,73896.78,0.0,0.98612,1e-05,1.95424]
[1780211367653,51.05,73896.11,0.0,0.98611,1e-05,1.95552]
[1780211372688,51.05,73902.6,0.0,0.98621,1e-05,1.94411]
[1780211374077,51.05,73902.6,0.0,0.98621,1e-05,1.94411]
[1780211374176,51.05,73900.4,0.0,0.98618,1e-05,1.94753]
[1780211375874,51.05,73900.5,0.0,0.98618,1e-05,1.94738]
[1780211376501,51.05,73900.5,0.0,0.98618,1e-05,1.94738]
[1780211376573,51.05,73900.67,0.0,0.98618,1e-05,1.94724]
[1780211382758,51.05,73900.05,0.0,0.98617,1e-05,1.94854]
[1780211388800,51.05,73899.99,0.0,0.98617,1e-05,1.949]
[1780211390927,51.05,73899.89,0.0,0.98616,1e-05,1.94921]
[1780211390976,51.05,73899.89,0.0,0.98616,1e-05,1.94921]
[1780211393835,51.05,73901.99,0.0,0.98619,1e-05,1.94631]
[1780211396647,51.05,73902.94,0.0,0.9862,1e-05,1.94495]
[1780211396720,51.05,73904.33,0.0,0.98622,1e-05,1.94294]
[1780211397399,51.05,73904.33,0.0,0.98622,1e-05,1.94294]
[1780211397478,51.05,73904.33,0.0,0.98622,1e-05,1.94294]
[1780211397571,51.06,73903.78,0.0,0.98621,1e-05,1.9439]
[1780211400884,51.06,73905.68,0.0,0.98623,1e-05,1.94128]
[1780211403303,51.06,73905.15,0.0,0.98622,1e-05,1.94215]
[1780211403476,51.06,73905.15,0.0,0.98622,1e-05,1.94215]
[1780211403577,51.06,73905.17,0.0,0.98622,1e-05,1.94226]
[1780211404516,51.06,73905.17,0.0,0.98622,1e-05,1.94226]
[1780211404728,51.06,73906.7,0.0,0.98624,1e-05,1.94005]
[1780211409947,51.07,73906.9,0.0,0.98623,1e-05,1.94178]
[1780211411253,51.07,73906.9,0.0,0.98623,1e-05,1.94178]
[1780211411473,51.07,73906.9,0.0,0.98623,1e-05,1.94178]
[1780211412932,51.07,73907.4,0.0,0.98623,1e-05,1.94182]
[1780211412972,51.07,73907.4,0.0,0.98623,1e-05,1.94182]
[1780211413087,51.08,73908.02,0.0,0.98623,1e-05,1.94128]
[1780211421039,51.09,73908.25,0.0,0.98621,1e-05,1.94403]
[1780211426074,51.1,73908.06,0.0,0.98619,1e-05,1.94622]
[1780211431109,51.11,73907.98,0.0,0.98619,1e-05,1.94631]
[1780211433860,51.12,73908.66,0.0,0.98619,1e-05,1.94604]
[1780211436327,51.12,73909.84,0.0,0.9862,1e-05,1.94504]
[1780211436475,51.12,73909.84,0.0,0.9862,1e-05,1.94504]
[1780211445207,51.14,73909.08,0.0,0.98616,1e-05,1.94991]
[1780211451249,51.15,73910.33,0.0,0.98615,1e-05,1.95026]
[1780211452256,51.16,73912.88,0.0,0.98618,1e-05,1.94682]
[1780211453441,51.16,73912.88,0.0,0.98618,1e-05,1.94682]
[1780211453475,51.16,73912.88,0.0,0.98618,1e-05,1.94682]
[1780211462631,51.16,73913.19,0.0,0.98617,1e-05,1.94786]
[1780211462726,51.16,73913.19,0.0,0.98617,1e-05,1.94786]
[1780211468371,51.17,73913.61,0.0,0.98617,1e-05,1.94858]
[1780211471393,51.17,73908.82,0.0,0.98611,1e-05,1.95584]
[1780211472671,51.17,73908.82,0.0,0.98611,1e-05,1.95584]
[1780211472729,51.17,73908.82,0.0,0.98611,1e-05,1.95584]
[1780211472708,51.17,73907.02,0.0,0.98608,1e-05,1.9589]
[1780211478707,51.18,73905.9,0.0,0.98605,1e-05,1.96235]
[1780211478724,51.18,73905.9,0.0,0.98605,1e-05,1.96235]
[1780211484484,51.2,73906.39,0.0,0.98604,1e-05,1.96405]
[1780211492540,51.21,73906.4,0.0,0.98603,1e-05,1.96485]
[1780211493152,51.21,73906.4,0.0,0.98603,1e-05,1.96485]
[1780211493232,51.21,73906.4,0.0,0.98603,1e-05,1.96485]
[1780211499589,51.23,73906.0,0.0,0.98601,1e-05,1.96785]
[1780211500310,51.23,73906.0,0.0,0.98601,1e-05,1.96785]
[1780211500478,51.23,73906.0,0.0,0.98601,1e-05,1.96785]
[1780211505631,51.24,73905.57,0.0,0.98598,1e-05,1.97052]
[1780211507645,51.24,73903.97,0.0,0.98596,1e-05,1.9736]
[1780211513687,51.25,73903.67,0.0,0.98594,1e-05,1.97601]
[1780211518725,51.26,73904.08,0.0,0.98593,1e-05,1.97702]
[1780211523761,51.27,73904.22,0.0,0.98592,1e-05,1.97843]
[1780211529804,51.28,73904.28,0.0,0.9859,1e-05,1.98026]
[1780211540881,51.3,73904.25,0.0,0.98587,1e-05,1.98378]
[1780211543761,51.3,73904.25,0.0,0.98587,1e-05,1.98378]
[1780211543973,51.3,73904.25,0.0,0.98587,1e-05,1.98472]
[1780211549944,51.31,73903.37,0.0,0.98584,1e-05,1.98791]
[1780211550952,51.32,73901.04,0.0,0.98581,1e-05,1.99174]
[1780211551958,51.32,73890.67,0.0,0.98569,1e-05,2.00586]
[1780211553823,51.32,73890.67,0.0,0.98569,1e-05,2.00586]
[1780211552965,51.32,73882.9,0.0,0.98558,1e-05,2.01803]
[1780211553979,51.32,73882.9,0.0,0.98558,1e-05,2.01803]
[1780211554027,51.32,73883.41,0.0,0.98559,1e-05,2.01753]
[1780211556996,51.32,73881.69,0.0,0.98556,1e-05,2.02093]
[1780211558000,51.33,73874.05,0.0,0.98546,1e-05,2.03292]
[1780211559155,51.33,73874.05,0.0,0.98546,1e-05,2.03292]
[1780211559720,51.33,73874.05,0.0,0.98546,1e-05,2.03292]
[1780211559822,51.33,73873.93,0.0,0.98545,1e-05,2.03358]
[1780211561023,51.33,73867.71,0.0,0.98537,1e-05,2.04341]
[1780211562735,51.33,73867.71,0.0,0.98537,1e-05,2.04341]
[1780211562793,51.33,73864.93,0.0,0.98533,1e-05,2.04814]
[1780211562975,51.33,73864.93,0.0,0.98533,1e-05,2.04814]
[1780211568073,51.34,73864.24,0.0,0.98531,1e-05,2.05038]
[1780211572101,51.36,73862.9,0.0,0.98526,1e-05,2.05573]
[1780211573286,51.36,73858.8,0.0,0.9852,1e-05,2.06313]
[1780211574164,51.36,73858.8,0.0,0.9852,1e-05,2.06313]
[1780211574225,51.36,73858.8,0.0,0.9852,1e-05,2.06313]
[1780211574476,51.36,73858.8,0.0,0.9852,1e-05,2.06313]
[1780211574575,51.37,73858.4,0.0,0.98519,1e-05,2.06476]
[1780211580163,51.4,73859.04,0.0,0.98515,1e-05,2.06976]
[1780211581171,51.4,73859.04,0.0,0.98515,1e-05,2.06976]
[1780211581221,51.4,73859.04,0.0,0.98515,1e-05,2.06976]
[1780211587430,51.43,73861.77,0.0,0.98513,1e-05,2.07144]
[1780211587473,51.43,73861.77,0.0,0.98513,1e-05,2.07144]
[1780211587919,51.44,73861.83,0.0,0.98513,1e-05,2.07234]
[1780211587977,51.44,73861.83,0.0,0.98513,1e-05,2.07234]
[1780211588219,51.44,73866.23,0.0,0.98518,1e-05,2.06647]
[1780211590233,51.45,73871.84,0.0,0.98523,1e-05,2.05974]
[1780211590984,51.45,73871.84,0.0,0.98523,1e-05,2.05974]
[1780211591222,51.45,73871.84,0.0,0.98523,1e-05,2.05974]
[1780211591240,51.46,73875.2,0.0,0.98527,1e-05,2.05553]
[1780211596275,51.48,73875.27,0.0,0.98523,1e-05,2.06044]
[1780211597774,51.48,73875.27,0.0,0.98523,1e-05,2.06044]
[1780211597976,51.49,73876.28,0.0,0.98523,1e-05,2.05988]
[1780211600303,51.51,73883.65,0.0,0.9853,1e-05,2.05145]
[1780211601217,51.51,73883.65,0.0,0.9853,1e-05,2.05145]
[1780211601472,51.51,73883.65,0.0,0.9853,1e-05,2.05145]
[1780211601477,51.51,73886.73,0.0,0.98534,1e-05,2.04771]
[1780211603926,51.51,73886.55,0.0,0.98533,1e-05,2.04817]
[1780211603974,51.51,73887.29,0.0,0.98534,1e-05,2.04722]
[1780211604333,51.51,73887.26,0.0,0.98534,1e-05,2.04745]
[1780211607339,51.52,73887.6,0.0,0.98534,1e-05,2.0473]
[1780211607474,51.52,73887.6,0.0,0.98534,1e-05,2.0473]
[1780211611869,51.52,73887.02,0.0,0.98533,1e-05,2.04897]
[1780211611978,51.52,73886.01,0.0,0.98533,1e-05,2.04873]
[1780211614414,51.52,73884.65,0.0,0.9853,1e-05,2.05122]
[1780211614474,51.52,73884.65,0.0,0.9853,1e-05,2.05122]
[1780211614516,51.52,73883.31,0.0,0.98529,1e-05,2.05347]
[1780211616676,51.53,73885.68,0.0,0.98531,1e-05,2.04999]
[1780211616723,51.53,73885.68,0.0,0.98531,1e-05,2.04999]
[1780211622238,51.54,73887.29,0.0,0.98532,1e-05,2.04947]
[1780211622471,51.54,73887.29,0.0,0.98532,1e-05,2.04947]
[1780211622572,51.54,73887.67,0.0,0.98532,1e-05,2.04991]
[1780211626167,51.56,73887.09,0.0,0.98528,1e-05,2.05387]
[1780211626219,51.56,73887.09,0.0,0.98528,1e-05,2.05387]
[1780211629508,51.57,73881.27,0.0,0.98519,1e-05,2.06442]
[1780211630277,51.57,73881.27,0.0,0.98519,1e-05,2.06442]
[1780211630438,51.57,73881.27,0.0,0.98519,1e-05,2.06442]
[1780211630473,51.57,73881.27,0.0,0.98519,1e-05,2.06442]
[1780211630515,51.57,73880.87,0.0,0.98519,1e-05,2.0652]
[1780211635550,51.59,73879.28,0.0,0.98512,1e-05,2.07263]
[1780211638577,51.66,73874.98,0.0,0.98497,1e-05,2.09102]
[1780211640591,51.67,73869.95,0.0,0.98489,1e-05,2.10081]
[1780211642472,51.67,73867.65,0.0,0.98485,1e-05,2.10536]
[1780211644390,51.68,73864.6,0.0,0.9848,1e-05,2.11117]
[1780211644475,51.68,73864.6,0.0,0.9848,1e-05,2.11117]
[1780211644619,51.68,73863.6,0.0,0.98478,1e-05,2.11367]
[1780211649654,51.71,73864.37,0.0,0.98475,1e-05,2.117]
[1780211650552,51.71,73864.37,0.0,0.98475,1e-05,2.117]
[1780211650721,51.71,73864.37,0.0,0.98475,1e-05,2.117]
[1780211652675,51.72,73868.22,0.0,0.98478,1e-05,2.11361]
[1780211655663,51.73,73869.69,0.0,0.98478,1e-05,2.1131]
[1780211655723,51.73,73869.69,0.0,0.98478,1e-05,2.1131]
[1780211655758,51.73,73869.03,0.0,0.98477,1e-05,2.11505]
[1780211656055,51.73,73869.03,0.0,0.98477,1e-05,2.11505]
[1780211656225,51.73,73869.03,0.0,0.98477,1e-05,2.11505]
[1780211661738,51.76,73866.67,0.0,0.98469,1e-05,2.12415]
[1780211667354,51.78,73868.84,0.0,0.98469,1e-05,2.12426]
[1780211667478,51.78,73868.84,0.0,0.98469,1e-05,2.12426]
[1780211667989,51.78,73868.84,0.0,0.98469,1e-05,2.12426]
[1780211667780,51.79,73867.49,0.0,0.98466,1e-05,2.12817]
[1780211668224,51.79,73867.49,0.0,0.98466,1e-05,2.12817]
[1780211673219,51.81,73865.67,0.0,0.98461,1e-05,2.13339]
[1780211673473,51.81,73865.67,0.0,0.98461,1e-05,2.13339]
[1780211673822,51.82,73865.1,0.0,0.98459,1e-05,2.13517]
[1780211674089,51.82,73865.1,0.0,0.98459,1e-05,2.13517]
[1780211674221,51.82,73865.1,0.0,0.98459,1e-05,2.13517]
[1780211680532,51.84,73863.29,0.0,0.98453,1e-05,2.14235]
[1780211680731,51.84,73863.29,0.0,0.98453,1e-05,2.14235]
[1780211680918,51.84,73863.29,0.0,0.98453,1e-05,2.14235]
[1780211680981,51.84,73863.29,0.0,0.98453,1e-05,2.14235]
[1780211680966,51.85,73863.29,0.0,0.98452,1e-05,2.14406]
[1780211686169,51.87,73863.73,0.0,0.98449,1e-05,2.1476]
[1780211686227,51.87,73863.73,0.0,0.98449,1e-05,2.1476]
[1780211686326,51.88,73863.73,0.0,0.98448,1e-05,2.14845]
[1780211692955,51.9,73863.67,0.0,0.98444,1e-05,2.15358]
[1780211694773,51.9,73863.67,0.0,0.98444,1e-05,2.15358]
[1780211694974,51.9,73863.67,0.0,0.98444,1e-05,2.15358]
[1780211700029,51.94,73864.35,0.0,0.9844,1e-05,2.15832]
[1780211701377,51.94,73864.26,0.0,0.98439,1e-05,2.15929]
[1780211701479,51.94,73864.26,0.0,0.98439,1e-05,2.15929]
[1780211701549,51.94,73864.26,0.0,0.98439,1e-05,2.15929]
[1780211701735,51.94,73864.26,0.0,0.98439,1e-05,2.15929]
[1780211702029,51.94,73864.16,0.0,0.98438,1e-05,2.16028]
[1780211707064,51.97,73862.93,0.0,0.98433,1e-05,2.16635]
[1780211709046,51.97,73862.9,0.0,0.98432,1e-05,2.16721]
[1780211709229,51.97,73862.9,0.0,0.98432,1e-05,2.16721]
[1780211709436,51.97,73862.9,0.0,0.98432,1e-05,2.16721]
[1780211709474,51.97,73862.9,0.0,0.98432,1e-05,2.16721]
[1780211709574,51.98,73862.9,0.0,0.98431,1e-05,2.16884]
[1780211715120,52.0,73860.02,0.0,0.98424,1e-05,2.17748]
[1780211716373,52.0,73860.02,0.0,0.98424,1e-05,2.17748]
[1780211716478,52.0,73860.02,0.0,0.98424,1e-05,2.17748]
[1780211716575,52.01,73862.78,0.0,0.98426,1e-05,2.17465]
[1780211717155,52.01,73862.78,0.0,0.98426,1e-05,2.17465]
[1780211717226,52.01,73862.78,0.0,0.98426,1e-05,2.17465]
[1780211719148,52.02,73867.71,0.0,0.98432,1e-05,2.16836]
[1780211721404,52.02,73868.88,0.0,0.98432,1e-05,2.16728]
[1780211721473,52.02,73868.88,0.0,0.98432,1e-05,2.16728]
[1780211721979,52.02,73868.88,0.0,0.98432,1e-05,2.16728]
[1780211722018,52.03,73868.5,0.0,0.98431,1e-05,2.16951]
[1780211722223,52.03,73868.5,0.0,0.98431,1e-05,2.16951]
[1780211728211,52.06,73868.41,0.0,0.98426,1e-05,2.17445]
[1780211731214,52.06,73867.44,0.0,0.98424,1e-05,2.17759]
[1780211731226,52.06,73867.44,0.0,0.98424,1e-05,2.17759]
[1780211731821,52.06,73867.44,0.0,0.98424,1e-05,2.17759]
[1780211731974,52.06,73867.44,0.0,0.98424,1e-05,2.17759]
[1780211731825,52.07,73867.33,0.0,0.98424,1e-05,2.17727]
[1780211737274,52.09,73867.03,0.0,0.9842,1e-05,2.18165]
[1780211739252,52.1,73866.23,0.0,0.98418,1e-05,2.18371]
[1780211739475,52.1,73866.23,0.0,0.98418,1e-05,2.18371]
[1780211739755,52.1,73866.23,0.0,0.98418,1e-05,2.18371]
[1780211739977,52.1,73866.23,0.0,0.98418,1e-05,2.18371]
[1780211740026,52.1,73866.2,0.0,0.98417,1e-05,2.18529]
[1780211745330,52.13,73862.67,0.0,0.98408,1e-05,2.19555]
[1780211746861,52.13,73862.67,0.0,0.98408,1e-05,2.19555]
[1780211746974,52.13,73862.67,0.0,0.98408,1e-05,2.19555]
[1780211747073,52.13,73862.41,0.0,0.98407,1e-05,2.19672]
[1780211747458,52.13,73862.41,0.0,0.98407,1e-05,2.19672]
[1780211747475,52.13,73862.41,0.0,0.98407,1e-05,2.19672]
[1780211753388,52.16,73858.35,0.0,0.98397,1e-05,2.20849]
[1780211755011,52.16,73858.35,0.0,0.98397,1e-05,2.20849]
[1780211755224,52.16,73858.0,0.0,0.98396,1e-05,2.20979]
[1780211755540,52.16,73858.0,0.0,0.98396,1e-05,2.20979]
[1780211755722,52.16,73858.0,0.0,0.98396,1e-05,2.20979]
[1780211755764,52.17,73857.87,0.0,0.98395,1e-05,2.21073]
[1780211761444,52.19,73856.86,0.0,0.9839,1e-05,2.2167]
[1780211763888,52.19,73856.81,0.0,0.98389,1e-05,2.2175]
[1780211763977,52.19,73856.81,0.0,0.98389,1e-05,2.2175]
[1780211771514,52.23,73857.26,0.0,0.98385,1e-05,2.22314]
[1780211774331,52.23,73856.68,0.0,0.98383,1e-05,2.22548]
[1780211774472,52.23,73856.68,0.0,0.98383,1e-05,2.22548]
[1780211774928,52.23,73856.68,0.0,0.98383,1e-05,2.22548]
[1780211774977,52.23,73856.68,0.0,0.98383,1e-05,2.22548]
[1780211775075,52.24,73856.74,0.0,0.98382,1e-05,2.22608]
[1780211780577,52.26,73855.88,0.0,0.98377,1e-05,2.23161]
[1780211782915,52.26,73855.34,0.0,0.98376,1e-05,2.23317]
[1780211782973,52.26,73855.34,0.0,0.98376,1e-05,2.23317]
[1780211783074,52.27,73855.75,0.0,0.98376,1e-05,2.23318]
[1780211783423,52.27,73855.75,0.0,0.98376,1e-05,2.23318]
[1780211783478,52.27,73855.75,0.0,0.98376,1e-05,2.23318]
[1780211788633,52.29,73856.01,0.0,0.98373,1e-05,2.23683]
[1780211793668,52.31,73856.1,0.0,0.98372,1e-05,2.23794]
[1780211795193,52.31,73856.1,0.0,0.98372,1e-05,2.23794]
[1780211795223,52.31,73856.42,0.0,0.98372,1e-05,2.23809]
[1780211795856,52.31,73856.42,0.0,0.98372,1e-05,2.23809]
[1780211795978,52.31,73856.42,0.0,0.98372,1e-05,2.23809]
[1780211796076,52.31,73855.95,0.0,0.9837,1e-05,2.23953]
[1780211801283,52.33,73854.32,0.0,0.98365,1e-05,2.24552]
[1780211801477,52.33,73854.32,0.0,0.98365,1e-05,2.24552]
[1780211801784,52.33,73854.32,0.0,0.98365,1e-05,2.24552]
[1780211801985,52.33,73854.32,0.0,0.98365,1e-05,2.24552]
[1780211802076,52.33,73854.25,0.0,0.98365,1e-05,2.24629]
[1780211808050,52.35,73854.35,0.0,0.98362,1e-05,2.24939]
[1780211808229,52.35,73853.94,0.0,0.98361,1e-05,2.25072]
[1780211809451,52.36,73853.59,0.0,0.9836,1e-05,2.25194]
[1780211809472,52.36,73853.59,0.0,0.9836,1e-05,2.25194]
[1780211809781,52.36,73854.74,0.0,0.98361,1e-05,2.2507]
[1780211814816,52.38,73854.6,0.0,0.98358,1e-05,2.25417]
[1780211816677,52.38,73854.66,0.0,0.98357,1e-05,2.25472]
[1780211816726,52.38,73854.66,0.0,0.98357,1e-05,2.25472]
[1780211821866,52.4,73854.96,0.0,0.98355,1e-05,2.25807]
[1780211826901,52.42,73854.35,0.0,0.98351,1e-05,2.26224]
[1780211831223,52.43,73854.26,0.0,0.98349,1e-05,2.26427]
[1780211831473,52.43,73854.25,0.0,0.98349,1e-05,2.26491]
[1780211831918,52.43,73854.25,0.0,0.98349,1e-05,2.26491]
[1780211831978,52.43,73854.25,0.0,0.98349,1e-05,2.26491]
[1780211832077,52.43,73854.25,0.0,0.98348,1e-05,2.26554]
[1780211837978,52.45,73853.73,0.0,0.98344,1e-05,2.27012]
[1780211838722,52.45,73853.73,0.0,0.98344,1e-05,2.27012]
[1780211838973,52.45,73853.73,0.0,0.98344,1e-05,2.27012]
[1780211838985,52.46,73854.07,0.0,0.98344,1e-05,2.27018]
[1780211839705,52.46,73854.07,0.0,0.98344,1e-05,2.27018]
[1780211839728,52.46,73854.07,0.0,0.98344,1e-05,2.27018]
[1780211845027,52.47,73853.84,0.0,0.98341,1e-05,2.27423]
[1780211846878,52.48,73853.39,0.0,0.9834,1e-05,2.27558]
[1780211846973,52.48,73853.39,0.0,0.9834,1e-05,2.27558]
[1780211847041,52.48,73853.43,0.0,0.98339,1e-05,2.27612]
[1780211847810,52.48,73853.43,0.0,0.98339,1e-05,2.27612]
[1780211847981,52.48,73853.43,0.0,0.98339,1e-05,2.27612]
[1780211853083,52.5,73855.16,0.0,0.9834,1e-05,2.27475]
[1780211856104,52.51,73852.82,0.0,0.98335,1e-05,2.2804]
[1780211857111,52.51,73848.81,0.0,0.98329,1e-05,2.28761]
[1780211859262,52.51,73847.27,0.0,0.98326,1e-05,2.29073]
[1780211859472,52.52,73847.82,0.0,0.98326,1e-05,2.29042]
[1780211860151,52.52,73847.82,0.0,0.98326,1e-05,2.29042]
[1780211860227,52.52,73847.82,0.0,0.98326,1e-05,2.29042]
[1780211860248,52.52,73847.68,0.0,0.98326,1e-05,2.29125]
[1780211865167,52.54,73853.26,0.0,0.98331,1e-05,2.28497]
[1780211866174,52.54,73856.06,0.0,0.98335,1e-05,2.28096]
[1780211867101,52.54,73856.06,0.0,0.98335,1e-05,2.28096]
[1780211867223,52.54,73856.06,0.0,0.98335,1e-05,2.28096]
[1780211867203,52.54,73856.06,0.0,0.98334,1e-05,2.28157]
[1780211868051,52.54,73856.06,0.0,0.98334,1e-05,2.28157]
[1780211868225,52.54,73856.06,0.0,0.98334,1e-05,2.28157]
[1780211868187,52.55,73855.77,0.0,0.98333,1e-05,2.28265]
[1780211875237,52.57,73856.1,0.0,0.9833,1e-05,2.28633]
[1780211880095,52.58,73855.01,0.0,0.98327,1e-05,2.29052]
[1780211880222,52.58,73855.01,0.0,0.98327,1e-05,2.29052]
[1780211880248,52.58,73855.01,0.0,0.98326,1e-05,2.29111]
[1780211881134,52.58,73855.01,0.0,0.98326,1e-05,2.29111]
[1780211881223,52.58,73855.01,0.0,0.98326,1e-05,2.29111]
[1780211887322,52.6,73855.44,0.0,0.98323,1e-05,2.29452]
[1780211892357,52.62,73855.5,0.0,0.98321,1e-05,2.29731]
[1780211898080,52.63,73854.05,0.0,0.98317,1e-05,2.30201]
[1780211898226,52.63,73854.05,0.0,0.98317,1e-05,2.30201]
[1780211898181,52.64,73851.35,0.0,0.98312,1e-05,2.30762]
[1780211899311,52.64,73851.35,0.0,0.98312,1e-05,2.30762]
[1780211898399,52.64,73849.25,0.0,0.98309,1e-05,2.31111]
[1780211899475,52.64,73849.25,0.0,0.98309,1e-05,2.31111]
[1780211906455,52.66,73850.92,0.0,0.98308,1e-05,2.31271]
[1780211908469,52.67,73848.85,0.0,0.98303,1e-05,2.31779]
[1780211913505,52.68,73848.68,0.0,0.98302,1e-05,2.31862]
[1780211917630,52.69,73848.72,0.0,0.98301,1e-05,2.32016]
[1780211917725,52.69,73848.72,0.0,0.98301,1e-05,2.32016]
[1780211917731,52.69,73848.72,0.0,0.983,1e-05,2.3207]
[1780211918809,52.69,73848.72,0.0,0.983,1e-05,2.3207]
[1780211918977,52.69,73848.72,0.0,0.983,1e-05,2.3207]
[1780211924584,52.71,73848.15,0.0,0.98296,1e-05,2.32536]
[1780211929618,52.73,73848.64,0.0,0.98295,1e-05,2.32717]
[1780211932745,52.73,73849.68,0.0,0.98295,1e-05,2.32648]
[1780211932971,52.73,73849.68,0.0,0.98295,1e-05,2.32648]
[1780211932978,52.73,73849.8,0.0,0.98295,1e-05,2.32681]
[1780211933987,52.73,73849.8,0.0,0.98295,1e-05,2.32681]
[1780211934223,52.73,73849.8,0.0,0.98295,1e-05,2.32681]
[1780211939689,52.75,73849.93,0.0,0.98292,1e-05,2.33024]
[1780211944160,52.76,73849.34,0.0,0.9829,1e-05,2.33277]
[1780211944225,52.76,73849.34,0.0,0.9829,1e-05,2.33277]
[1780211944262,52.76,73849.05,0.0,0.98289,1e-05,2.33377]
[1780211945527,52.77,73849.56,0.0,0.98289,1e-05,2.33343]
[1780211945725,52.77,73849.56,0.0,0.98289,1e-05,2.33343]
[1780211950766,52.78,73848.96,0.0,0.98286,1e-05,2.33746]
[1780211954566,52.79,73848.9,0.0,0.98285,1e-05,2.33905]
[1780211954721,52.79,73848.9,0.0,0.98285,1e-05,2.33905]
[1780211954971,52.79,73848.9,0.0,0.98285,1e-05,2.33905]
[1780211955223,52.79,73848.9,0.0,0.98285,1e-05,2.33905]
[1780211955324,52.79,73848.9,0.0,0.98284,1e-05,2.33955]
[1780211960255,52.8,73848.37,0.0,0.98282,1e-05,2.3424]
[1780211960390,52.8,73848.94,0.0,0.98282,1e-05,2.34193]
[1780211963594,52.81,73849.33,0.0,0.98281,1e-05,2.34272]
[1780211963720,52.81,73849.33,0.0,0.98281,1e-05,2.34272]
[1780211963857,52.81,73849.82,0.0,0.98282,1e-05,2.34239]
[1780211965871,52.82,73851.85,0.0,0.98284,1e-05,2.33995]
[1780211971913,52.83,73849.77,0.0,0.9828,1e-05,2.34416]
[1780211975404,52.84,73849.64,0.0,0.98278,1e-05,2.34579]
[1780211975473,52.84,73849.64,0.0,0.98278,1e-05,2.34579]
[1780211978962,52.85,73847.13,0.0,0.98273,1e-05,2.35186]
[1780211983998,52.86,73846.65,0.0,0.9827,1e-05,2.35493]
[1780211989038,52.87,73847.06,0.0,0.98269,1e-05,2.35648]
[1780211990274,52.87,73847.06,0.0,0.98269,1e-05,2.35648]
[1780211990472,52.88,73847.06,0.0,0.98269,1e-05,2.35693]
[1780211993064,52.88,73848.68,0.0,0.9827,1e-05,2.35554]
[1780211994476,52.88,73847.95,0.0,0.98269,1e-05,2.35721]
[1780211995078,52.89,73848.09,0.0,0.98268,1e-05,2.35742]
[1780212000114,52.9,73847.63,0.0,0.98266,1e-05,2.3604]
[1780212001331,52.9,73847.63,0.0,0.98266,1e-05,2.3604]
[1780212001472,52.9,73847.28,0.0,0.98265,1e-05,2.36142]
[1780212008169,52.92,73847.04,0.0,0.98262,1e-05,2.36485]
[1780212013204,52.93,73846.82,0.0,0.9826,1e-05,2.36736]
[1780212016453,52.93,73845.71,0.0,0.98257,1e-05,2.37049]
[1780212016478,52.93,73845.71,0.0,0.98257,1e-05,2.37049]
[1780212017873,52.94,73846.02,0.0,0.98257,1e-05,2.37038]
[1780212017973,52.94,73846.02,0.0,0.98257,1e-05,2.37038]
[1780212018238,52.94,73845.89,0.0,0.98257,1e-05,2.37102]
[1780212023274,52.95,73844.68,0.0,0.98253,1e-05,2.37513]
[1780212028309,52.96,73845.29,0.0,0.98252,1e-05,2.37616]
[1780212033377,52.97,73844.42,0.0,0.98251,1e-05,2.37707]
[1780212033474,52.97,73844.75,0.0,0.98251,1e-05,2.37692]
[1780212039180,52.98,73845.67,0.0,0.98251,1e-05,2.37699]
[1780212039227,52.98,73845.67,0.0,0.98251,1e-05,2.37699]
[1780212039359,52.98,73845.67,0.0,0.98251,1e-05,2.37699]
[1780212039387,52.98,73845.92,0.0,0.98251,1e-05,2.37739]
[1780212039476,52.98,73845.92,0.0,0.98251,1e-05,2.37739]
[1780212045429,52.99,73844.51,0.0,0.98247,1e-05,2.38219]
[1780212046087,52.99,73844.51,0.0,0.98247,1e-05,2.38219]
[1780212046224,52.99,73844.51,0.0,0.98247,1e-05,2.38219]
[1780212051453,53.0,73843.28,0.0,0.98243,1e-05,2.38624]
[1780212051476,53.0,73843.28,0.0,0.98243,1e-05,2.38624]
[1780212052453,53.0,73843.28,0.0,0.98243,1e-05,2.38624]
[1780212051507,53.01,73843.56,0.0,0.98243,1e-05,2.38616]
[1780212052475,53.01,73843.56,0.0,0.98243,1e-05,2.38616]
[1780212059528,53.02,73843.28,0.0,0.9824,1e-05,2.38974]
[1780212067586,53.04,73843.34,0.0,0.98238,1e-05,2.39268]
[1780212072621,53.05,73843.51,0.0,0.98236,1e-05,2.39428]
[1780212073652,53.05,73843.51,0.0,0.98236,1e-05,2.39428]
[1780212073724,53.05,73843.51,0.0,0.98236,1e-05,2.39428]
[1780212075382,53.05,73843.56,0.0,0.98236,1e-05,2.39495]
[1780212075475,53.05,73843.56,0.0,0.98236,1e-05,2.39495]
[1780212075441,53.05,73843.56,0.0,0.98235,1e-05,2.39532]
[1780212080677,53.06,73843.13,0.0,0.98233,1e-05,2.39828]
[1780212086719,53.08,73842.64,0.0,0.9823,1e-05,2.40131]
[1780212090429,53.08,73842.68,0.0,0.98229,1e-05,2.40197]
[1780212090473,53.08,73842.68,0.0,0.98229,1e-05,2.40197]
[1780212095782,53.09,73842.48,0.0,0.98229,1e-05,2.40265]
[1780212097462,53.09,73842.48,0.0,0.98229,1e-05,2.40265]
[1780212097478,53.09,73842.48,0.0,0.98229,1e-05,2.40265]
[1780212099461,53.1,73840.04,0.0,0.98224,1e-05,2.40752]
[1780212099473,53.1,73840.04,0.0,0.98224,1e-05,2.40752]
[1780212099514,53.1,73839.78,0.0,0.98224,1e-05,2.40832]
[1780212104857,53.11,73839.34,0.0,0.98221,1e-05,2.41118]
[1780212108627,53.11,73839.18,0.0,0.9822,2e-05,2.41215]
[1780212108723,53.11,73839.18,0.0,0.9822,2e-05,2.41215]
[1780212113736,53.12,73838.74,0.0,0.98218,2e-05,2.41498]
[1780212113978,53.12,73838.74,0.0,0.98218,2e-05,2.41498]
[1780212114078,53.12,73838.74,0.0,0.98217,2e-05,2.41532]
[1780212117356,53.13,73839.13,0.0,0.98218,2e-05,2.415]
[1780212117479,53.13,73839.13,0.0,0.98218,2e-05,2.415]
[1780212121447,53.13,73839.62,0.0,0.98217,2e-05,2.41587]
[1780212121477,53.13,73839.62,0.0,0.98217,2e-05,2.41587]
[1780212121976,53.14,73831.89,0.0,0.98205,2e-05,2.42975]
[1780212122978,53.14,73831.89,0.0,0.98205,2e-05,2.42975]
[1780212123222,53.14,73831.89,0.0,0.98205,2e-05,2.42975]
[1780212123323,53.14,73830.76,0.0,0.98203,2e-05,2.432]
[1780212128273,53.15,73829.07,0.0,0.98199,2e-05,2.43615]
[1780212128478,53.15,73829.07,0.0,0.98199,2e-05,2.43615]
[1780212134438,53.16,73829.38,0.0,0.98198,2e-05,2.43745]
[1780212134478,53.16,73829.38,0.0,0.98198,2e-05,2.43745]
[1780212134474,53.16,73829.01,0.0,0.98197,2e-05,2.4384]
[1780212140103,53.17,73827.61,0.0,0.98194,2e-05,2.44262]
[1780212142075,53.17,73827.1,0.0,0.98192,2e-05,2.44379]
[1780212142221,53.17,73827.1,0.0,0.98192,2e-05,2.44379]
[1780212156215,53.19,73825.36,0.0,0.98188,2e-05,2.44892]
[1780212157722,53.19,73825.41,0.0,0.98187,2e-05,2.44912]
[1780212157973,53.19,73825.41,0.0,0.98187,2e-05,2.44912]
[1780212161102,53.2,73823.3,0.0,0.98183,2e-05,2.45362]
[1780212161225,53.2,73823.3,0.0,0.98183,2e-05,2.45362]
[1780212161430,53.2,73823.33,0.0,0.98183,2e-05,2.45385]
[1780212168299,53.21,73822.69,0.0,0.98181,2e-05,2.45694]
[1780212173334,53.21,73822.41,0.0,0.98179,2e-05,2.45883]
[1780212178369,53.22,73822.51,0.0,0.98178,2e-05,2.46007]
[1780212180476,53.22,73822.51,0.0,0.98178,2e-05,2.46007]
[1780212180509,53.22,73822.51,0.0,0.98178,2e-05,2.46007]
[1780212184473,53.23,73821.54,0.0,0.98175,2e-05,2.46315]
[1780212188754,53.23,73821.49,0.0,0.98174,2e-05,2.46434]
[1780212188972,53.23,73821.49,0.0,0.98174,2e-05,2.46434]
[1780212189446,53.24,73821.44,0.0,0.98174,2e-05,2.46498]
[1780212195488,53.22,73821.26,0.0,0.98176,2e-05,2.46252]
[1780212200523,53.22,73818.98,0.0,0.98173,2e-05,2.4661]
[1780212203796,53.22,73818.27,0.0,0.98171,2e-05,2.46818]
[1780212203972,53.22,73818.27,0.0,0.98171,2e-05,2.46818]
[1780212208970,53.23,73817.92,0.0,0.98169,2e-05,2.47019]
[1780212209137,53.23,73817.92,0.0,0.98169,2e-05,2.47019]
[1780212209221,53.23,73817.92,0.0,0.98169,2e-05,2.47019]
[1780212209586,53.23,73817.97,0.0,0.98169,2e-05,2.47039]
[1780212214621,53.24,73816.42,0.0,0.98167,2e-05,2.47224]
[1780212215628,53.24,73807.52,0.0,0.98153,2e-05,2.48797]
[1780212217642,53.24,73805.98,0.0,0.9815,2e-05,2.49119]
[1780212219425,53.24,73805.98,0.0,0.9815,2e-05,2.49119]
[1780212219477,53.24,73805.98,0.0,0.9815,2e-05,2.49119]
[1780212219571,53.25,73806.38,0.0,0.9815,2e-05,2.49098]
[1780212220923,53.25,73806.38,0.0,0.9815,2e-05,2.49098]
[1780212220974,53.25,73806.38,0.0,0.9815,2e-05,2.49098]
[1780212226706,53.26,73805.25,0.0,0.98147,2e-05,2.49464]
[1780212228720,53.26,73809.23,0.0,0.98153,2e-05,2.48817]
[1780212232003,53.26,73811.04,0.0,0.98155,2e-05,2.4855]
[1780212232225,53.26,73811.04,0.0,0.98155,2e-05,2.4855]
[1780212232576,53.26,73811.04,0.0,0.98155,2e-05,2.4855]
[1780212232292,53.26,73809.85,0.0,0.98153,2e-05,2.48805]
[1780212232726,53.26,73809.85,0.0,0.98153,2e-05,2.48805]
[1780212235769,53.27,73805.6,0.0,0.98146,2e-05,2.49616]
[1780212236955,53.27,73805.6,0.0,0.98146,2e-05,2.49616]
[1780212236978,53.27,73805.6,0.0,0.98146,2e-05,2.49616]
[1780212237569,53.27,73805.6,0.0,0.98146,2e-05,2.49616]
[1780212237574,53.27,73806.84,0.0,0.98147,2e-05,2.49446]
[1780212237723,53.27,73806.84,0.0,0.98147,2e-05,2.49446]
[1780212240804,53.27,73810.09,0.0,0.98152,2e-05,2.48947]
[1780212242191,53.27,73810.09,0.0,0.98152,2e-05,2.48947]
[1780212242223,53.27,73810.09,0.0,0.98152,2e-05,2.48947]
[1780212242424,53.27,73810.09,0.0,0.98152,2e-05,2.48947]
[1780212242475,53.27,73810.09,0.0,0.98152,2e-05,2.48947]
[1780212242523,53.27,73809.75,0.0,0.98151,2e-05,2.49051]
[1780212242821,53.27,73806.45,0.0,0.98145,2e-05,2.49626]
[1780212243827,53.28,73803.4,0.0,0.9814,2e-05,2.50202]
[1780212247078,53.28,73803.98,0.0,0.98141,2e-05,2.50141]
[1780212247221,53.28,73803.98,0.0,0.98141,2e-05,2.50141]
[1780212247387,53.28,73803.98,0.0,0.98141,2e-05,2.50141]
[1780212247473,53.28,73803.98,0.0,0.98141,2e-05,2.50141]
[1780212247573,53.28,73803.82,0.0,0.98141,2e-05,2.50189]
[1780212249870,53.28,73800.64,0.0,0.98135,2e-05,2.50803]
[1780212254577,53.28,73799.53,0.0,0.98134,2e-05,2.50962]
[1780212254724,53.28,73798.02,0.0,0.98131,2e-05,2.51245]
[1780212254769,53.28,73798.02,0.0,0.98131,2e-05,2.51245]
[1780212254975,53.28,73798.02,0.0,0.98131,2e-05,2.51245]
[1780212255043,53.28,73797.84,0.0,0.98131,2e-05,2.51293]
[1780212260947,53.29,73797.93,0.0,0.9813,2e-05,2.51379]
[1780212265982,53.29,73800.14,0.0,0.98133,2e-05,2.5108]
[1780212266707,53.29,73800.14,0.0,0.98133,2e-05,2.5108]
[1780212266723,53.29,73800.14,0.0,0.98133,2e-05,2.5108]
[1780212267366,53.29,73800.14,0.0,0.98133,2e-05,2.5108]
[1780212267478,53.29,73800.14,0.0,0.98133,2e-05,2.5108]
[1780212267544,53.29,73800.14,0.0,0.98132,2e-05,2.51098]
[1780212273031,53.3,73800.31,0.0,0.98133,2e-05,2.50952]
[1780212277060,53.3,73796.92,0.0,0.98127,2e-05,2.5162]
[1780212279284,53.3,73795.64,0.0,0.98125,2e-05,2.51862]
[1780212279474,53.3,73795.64,0.0,0.98125,2e-05,2.51862]
[1780212279565,53.3,73795.64,0.0,0.98125,2e-05,2.5188]
[1780212279749,53.3,73795.64,0.0,0.98125,2e-05,2.5188]
[1780212279978,53.3,73795.64,0.0,0.98125,2e-05,2.5188]
[1780212286129,53.31,73794.09,0.0,0.98122,2e-05,2.52268]
[1780212291164,53.31,73794.15,0.0,0.98121,2e-05,2.52338]
[1780212293466,53.31,73794.1,0.0,0.98121,2e-05,2.52363]
[1780212293481,53.31,73794.01,0.0,0.98121,2e-05,2.52395]
[1780212293723,53.31,73794.01,0.0,0.98121,2e-05,2.52395]
[1780212294097,53.31,73794.01,0.0,0.98121,2e-05,2.52395]
[1780212294228,53.31,73794.01,0.0,0.98121,2e-05,2.52395]
[1780212294297,53.32,73790.96,0.0,0.98116,2e-05,2.52947]
[1780212300227,53.32,73793.93,0.0,0.9812,2e-05,2.52514]
[1780212303499,53.32,73793.93,0.0,0.98119,2e-05,2.52545]
[1780212303533,53.32,73793.63,0.0,0.98119,2e-05,2.52613]
[1780212304391,53.32,73793.63,0.0,0.98119,2e-05,2.52613]
[1780212304477,53.32,73793.63,0.0,0.98119,2e-05,2.52613]
[1780212304550,53.32,73793.45,0.0,0.98118,2e-05,2.5266]
[1780212310297,53.33,73796.07,0.0,0.98122,2e-05,2.52291]
[1780212311304,53.33,73800.5,0.0,0.98128,2e-05,2.5153]
[1780212312350,53.33,73800.5,0.0,0.98128,2e-05,2.5153]
[1780212312476,53.33,73800.5,0.0,0.98128,2e-05,2.5153]
[1780212312522,53.33,73804.61,0.0,0.98135,2e-05,2.50828]
[1780212313507,53.33,73804.61,0.0,0.98135,2e-05,2.50828]
[1780212313724,53.33,73804.61,0.0,0.98135,2e-05,2.50828]
[1780212319360,53.34,73805.41,0.0,0.98135,2e-05,2.50815]
[1780212322457,53.34,73803.55,0.0,0.98131,2e-05,2.51176]
[1780212322477,53.34,73803.55,0.0,0.98131,2e-05,2.51176]
[1780212322558,53.34,73801.83,0.0,0.98129,2e-05,2.51494]
[1780212323043,53.34,73801.83,0.0,0.98129,2e-05,2.51494]
[1780212323226,53.34,73801.83,0.0,0.98129,2e-05,2.51494]
[1780212328401,53.34,73801.33,0.0,0.98127,2e-05,2.51663]
[1780212328478,53.34,73801.33,0.0,0.98127,2e-05,2.51663]
[1780212329055,53.34,73800.15,0.0,0.98125,2e-05,2.51885]
[1780212329224,53.34,73800.15,0.0,0.98125,2e-05,2.51885]
[1780212329748,53.34,73799.38,0.0,0.98124,2e-05,2.52035]
[1780212333459,53.35,73797.5,0.0,0.98122,2e-05,2.52196]
[1780212339501,53.35,73793.75,0.0,0.98115,2e-05,2.5294]
[1780212342055,53.35,73791.52,0.0,0.98112,2e-05,2.53357]
[1780212342225,53.35,73791.52,0.0,0.98112,2e-05,2.53357]
[1780212347557,53.36,73791.41,0.0,0.98111,2e-05,2.53449]
[1780212350593,53.36,73791.08,0.0,0.9811,2e-05,2.53531]
[1780212350722,53.36,73791.08,0.0,0.9811,2e-05,2.53531]
[1780212350691,53.36,73791.44,0.0,0.98111,2e-05,2.5348]
[1780212351442,53.36,73791.44,0.0,0.98111,2e-05,2.5348]
[1780212351475,53.36,73791.44,0.0,0.98111,2e-05,2.5348]
[1780212351585,53.36,73791.41,0.0,0.9811,2e-05,2.53497]
[1780212356620,53.36,73791.44,0.0,0.9811,2e-05,2.53551]
[1780212361655,53.36,73794.63,0.0,0.98114,2e-05,2.53049]
[1780212362611,53.36,73794.63,0.0,0.98114,2e-05,2.53049]
[1780212362724,53.36,73794.63,0.0,0.98114,2e-05,2.53049]
[1780212362662,53.36,73794.59,0.0,0.98114,2e-05,2.53068]
[1780212363669,53.37,73794.64,0.0,0.98114,2e-05,2.53072]
[1780212363849,53.37,73794.64,0.0,0.98114,2e-05,2.53072]
[1780212363975,53.37,73794.64,0.0,0.98114,2e-05,2.53072]
[1780212369711,53.37,73796.39,0.0,0.98116,2e-05,2.52842]
[1780212372222,53.37,73798.55,0.0,0.98119,2e-05,2.52489]
[1780212372476,53.37,73798.55,0.0,0.98119,2e-05,2.52489]
[1780212372732,53.37,73799.74,0.0,0.98121,2e-05,2.52294]
[1780212373696,53.37,73799.74,0.0,0.98121,2e-05,2.52294]
[1780212373729,53.37,73799.74,0.0,0.98121,2e-05,2.52294]
[1780212378774,53.38,73800.94,0.0,0.98122,2e-05,2.5217]
[1780212379781,53.38,73804.58,0.0,0.98128,2e-05,2.51546]
[1780212381143,53.38,73805.26,0.0,0.98129,2e-05,2.51443]
[1780212381224,53.38,73805.26,0.0,0.98129,2e-05,2.51443]
[1780212381795,53.38,73806.01,0.0,0.9813,2e-05,2.51327]
[1780212382359,53.38,73806.01,0.0,0.9813,2e-05,2.51327]
[1780212382474,53.38,73806.01,0.0,0.9813,2e-05,2.51327]
[1780212387839,53.38,73806.4,0.0,0.9813,2e-05,2.51355]
[1780212389564,53.38,73806.4,0.0,0.9813,2e-05,2.51355]
[1780212389723,53.38,73806.4,0.0,0.9813,2e-05,2.51355]
[1780212393067,53.39,73808.85,0.0,0.98135,2e-05,2.50763]
[1780212393223,53.39,73808.85,0.0,0.98135,2e-05,2.50763]
[1780212393323,53.39,73808.84,0.0,0.98134,2e-05,2.50797]
[1780212394546,53.39,73808.84,0.0,0.98134,2e-05,2.50797]
[1780212394729,53.39,73808.84,0.0,0.98134,2e-05,2.50797]
[1780212403951,53.4,73808.61,0.0,0.98132,2e-05,2.51]
[1780212407323,53.4,73807.8,0.0,0.98131,2e-05,2.51173]
[1780212407474,53.4,73807.8,0.0,0.98131,2e-05,2.51173]
[1780212407479,53.4,73807.87,0.0,0.98131,2e-05,2.51193]
[1780212408844,53.4,73807.83,0.0,0.98131,2e-05,2.512]
[1780212408977,53.4,73807.83,0.0,0.98131,2e-05,2.512]
[1780212414023,53.4,73808.46,0.0,0.98131,2e-05,2.51198]
[1780212420065,53.41,73808.05,0.0,0.98129,2e-05,2.51361]
[1780212428122,53.41,73807.92,0.0,0.98128,2e-05,2.51504]
[1780212429777,53.41,73807.92,0.0,0.98128,2e-05,2.51504]
[1780212429975,53.41,73807.92,0.0,0.98128,2e-05,2.51504]
[1780212430023,53.42,73807.92,0.0,0.98128,2e-05,2.51519]
[1780212430902,53.42,73807.92,0.0,0.98128,2e-05,2.51519]
[1780212430980,53.42,73807.92,0.0,0.98128,2e-05,2.51519]
[1780212436264,53.42,73809.94,0.0,0.9813,2e-05,2.51255]
[1780212436475,53.42,73809.94,0.0,0.9813,2e-05,2.51255]
[1780212436480,53.42,73809.11,0.0,0.98129,2e-05,2.51415]
[1780212437185,53.42,73814.61,0.0,0.98137,2e-05,2.5047]
[1780212437956,53.42,73814.61,0.0,0.98137,2e-05,2.5047]
[1780212437977,53.42,73814.61,0.0,0.98137,2e-05,2.5047]
[1780212443227,53.43,73815.1,0.0,0.98137,2e-05,2.50485]
[1780212445262,53.43,73815.84,0.0,0.98138,2e-05,2.50373]
[1780212445473,53.43,73815.84,0.0,0.98138,2e-05,2.50373]
[1780212445513,53.43,73816.11,0.0,0.98138,2e-05,2.50343]
[1780212446648,53.43,73816.11,0.0,0.98138,2e-05,2.50343]
[1780212446723,53.43,73816.11,0.0,0.98138,2e-05,2.50343]
[1780212452703,53.43,73816.58,0.0,0.9814,2e-05,2.50139]
[1780212452722,53.43,73816.58,0.0,0.9814,2e-05,2.50139]
[1780212452854,53.43,73818.54,0.0,0.98143,2e-05,2.49816]
[1780212454463,53.44,73818.68,0.0,0.98143,2e-05,2.4981]
[1780212454473,53.44,73818.68,0.0,0.98143,2e-05,2.4981]
[1780212460930,53.44,73818.93,0.0,0.98142,2e-05,2.49879]
[1780212460973,53.44,73818.93,0.0,0.98142,2e-05,2.49879]
[1780212461353,53.44,73818.72,0.0,0.98142,2e-05,2.49953]
[1780212462074,53.44,73818.72,0.0,0.98142,2e-05,2.49953]
[1780212462225,53.44,73818.72,0.0,0.98142,2e-05,2.49953]
[1780212468402,53.45,73818.03,0.0,0.98139,2e-05,2.50204]
[1780212476617,53.45,73817.87,0.0,0.98139,2e-05,2.50251]
[1780212476723,53.45,73817.87,0.0,0.98139,2e-05,2.50251]
[1780212476820,53.46,73817.87,0.0,0.98138,2e-05,2.50382]
[1780212477904,53.46,73817.87,0.0,0.98138,2e-05,2.50382]
[1780212477975,53.46,73817.87,0.0,0.98138,2e-05,2.50382]
[1780212483507,53.46,73820.05,0.0,0.9814,2e-05,2.50135]
[1780212493577,53.47,73820.05,0.0,0.98138,2e-05,2.50331]
[1780212493949,53.47,73820.05,0.0,0.98138,2e-05,2.50331]
[1780212493972,53.47,73820.05,0.0,0.98138,2e-05,2.50331]
[1780212494584,53.48,73813.82,0.0,0.98127,2e-05,2.51614]
[1780212495640,53.48,73813.82,0.0,0.98127,2e-05,2.51614]
[1780212495722,53.48,73813.82,0.0,0.98127,2e-05,2.51614]
[1780212500567,53.5,73813.15,0.0,0.98122,2e-05,2.52115]
[1780212500720,53.5,73813.15,0.0,0.98122,2e-05,2.52115]
[1780212500795,53.5,73813.53,0.0,0.98123,2e-05,2.52065]
[1780212503649,53.51,73811.01,0.0,0.98119,2e-05,2.52556]
[1780212505348,53.51,73811.01,0.0,0.98119,2e-05,2.52556]
[1780212505473,53.51,73811.01,0.0,0.98119,2e-05,2.52556]
[1780212510698,53.51,73811.35,0.0,0.98118,2e-05,2.52605]
[1780212515732,53.52,73810.56,0.0,0.98118,2e-05,2.52596]
[1780212517723,53.52,73810.56,0.0,0.98118,2e-05,2.52596]
[1780212517978,53.52,73810.32,0.0,0.98117,2e-05,2.52669]
[1780212523788,53.52,73810.32,0.0,0.98116,2e-05,2.52764]
[1780212528824,53.53,73810.09,0.0,0.98115,2e-05,2.52882]
[1780212534866,53.53,73810.04,0.0,0.98114,2e-05,2.52984]
[1780212539901,53.53,73810.45,0.0,0.98114,2e-05,2.5299]
[1780212545942,53.54,73810.49,0.0,0.98114,2e-05,2.53076]
[1780212551264,53.54,73810.33,0.0,0.98113,2e-05,2.5312]
[1780212552475,53.54,73810.33,0.0,0.98113,2e-05,2.53196]
[1780212552576,53.54,73810.29,0.0,0.98112,2e-05,2.53218]
[1780212553470,53.54,73810.29,0.0,0.98112,2e-05,2.53218]
[1780212553726,53.54,73810.29,0.0,0.98112,2e-05,2.53218]
[1780212563065,53.55,73809.76,0.0,0.9811,2e-05,2.53461]
[1780212568100,53.56,73811.83,0.0,0.98113,2e-05,2.53171]
[1780212570114,53.56,73809.72,0.0,0.98109,2e-05,2.53571]
[1780212576909,53.56,73809.34,0.0,0.9811,2e-05,2.53454]
[1780212576972,53.56,73809.34,0.0,0.9811,2e-05,2.53454]
[1780212577278,53.56,73807.53,0.0,0.98106,2e-05,2.53843]
[1780212578462,53.56,73807.53,0.0,0.98106,2e-05,2.53843]
[1780212578473,53.56,73807.53,0.0,0.98106,2e-05,2.53843]
[1780212580343,53.56,73805.92,0.0,0.98104,2e-05,2.5414]
[1780212580438,53.56,73801.91,0.0,0.98097,2e-05,2.54872]
[1780212581442,53.56,73801.91,0.0,0.98097,2e-05,2.54872]
[1780212581473,53.56,73801.91,0.0,0.98097,2e-05,2.54872]
[1780212581495,53.56,73797.15,0.0,0.9809,2e-05,2.55724]
[1780212582202,53.57,73794.64,0.0,0.98085,2e-05,2.56178]
[1780212584608,53.57,73794.57,0.0,0.98085,2e-05,2.562]
[1780212584681,53.57,73794.96,0.0,0.98086,2e-05,2.5614]
[1780212585722,53.57,73794.96,0.0,0.98086,2e-05,2.5614]
[1780212585823,53.57,73795.01,0.0,0.98086,2e-05,2.56141]
[1780212587150,53.57,73795.13,0.0,0.98086,2e-05,2.56129]
[1780212587225,53.57,73795.13,0.0,0.98086,2e-05,2.56129]
[1780212589252,53.57,73793.81,0.0,0.98084,2e-05,2.5639]
[1780212594286,53.57,73793.05,0.0,0.98082,2e-05,2.56567]
[1780212596300,53.57,73791.36,0.0,0.98079,2e-05,2.56882]
[1780212598668,53.57,73791.03,0.0,0.98079,2e-05,2.56948]
[1780212598721,53.57,73791.03,0.0,0.98079,2e-05,2.56948]
[1780212600481,53.57,73790.64,0.0,0.98078,2e-05,2.57032]
[1780212600578,53.57,73790.61,0.0,0.98078,2e-05,2.57044]
[1780212605363,53.57,73794.56,0.0,0.98084,2e-05,2.56379]
[1780212606370,53.58,73799.51,0.0,0.98091,2e-05,2.55511]
[1780212607953,53.58,73799.51,0.0,0.98091,2e-05,2.55511]
[1780212607971,53.58,73799.51,0.0,0.98091,2e-05,2.55511]
[1780212613184,53.58,73798.94,0.0,0.9809,2e-05,2.55671]
[1780212613222,53.58,73798.94,0.0,0.9809,2e-05,2.55671]
[1780212614334,53.58,73797.39,0.0,0.98088,2e-05,2.55955]
[1780212614476,53.58,73797.39,0.0,0.98088,2e-05,2.55955]
[1780212614575,53.58,73796.37,0.0,0.98086,2e-05,2.56144]
[1780212625509,53.58,73796.24,0.0,0.98085,2e-05,2.56269]
[1780212630564,53.59,73796.07,0.0,0.98084,2e-05,2.56349]
[1780212635324,53.59,73797.79,0.0,0.98088,2e-05,2.55858]
[1780212635475,53.59,73797.79,0.0,0.98088,2e-05,2.55858]
[1780212641641,53.59,73798.3,0.0,0.98088,2e-05,2.55847]
[1780212643389,53.59,73798.31,0.0,0.98088,2e-05,2.55856]
[1780212643476,53.59,73798.31,0.0,0.98088,2e-05,2.55856]
[1780212645308,53.59,73798.3,0.0,0.98088,2e-05,2.5588]
[1780212645475,53.59,73798.3,0.0,0.98088,2e-05,2.5588]
[1780212645669,53.59,73798.33,0.0,0.98088,2e-05,2.55886]
[1780212651711,53.6,73797.53,0.0,0.98086,2e-05,2.56092]
[1780212653682,53.6,73796.6,0.0,0.98084,2e-05,2.56267]
[1780212653721,53.6,73796.6,0.0,0.98084,2e-05,2.56267]
[1780212659767,53.6,73796.78,0.0,0.98084,2e-05,2.56301]
[1780212663061,53.6,73796.78,0.0,0.98084,2e-05,2.56301]
[1780212662788,53.6,73792.41,0.0,0.98077,2e-05,2.57102]
[1780212663222,53.6,73792.41,0.0,0.98077,2e-05,2.57102]
[1780212663795,53.6,73789.2,0.0,0.98072,2e-05,2.57679]
[1780212665231,53.6,73789.39,0.0,0.98072,2e-05,2.57652]
[1780212665474,53.6,73789.39,0.0,0.98072,2e-05,2.57652]
[1780212665809,53.6,73789.52,0.0,0.98072,2e-05,2.57635]
[1780212669232,53.6,73791.94,0.0,0.98076,2e-05,2.57225]
[1780212669473,53.6,73791.94,0.0,0.98076,2e-05,2.57225]
[1780212674873,53.61,73793.57,0.0,0.98078,2e-05,2.56979]
[1780212677522,53.61,73794.19,0.0,0.98079,2e-05,2.56883]
[1780212677725,53.61,73794.19,0.0,0.98079,2e-05,2.56883]
[1780212679097,53.61,73794.25,0.0,0.98079,2e-05,2.5688]
[1780212679223,53.61,73794.44,0.0,0.98079,2e-05,2.56854]
[1780212679908,53.61,73794.46,0.0,0.98079,2e-05,2.56857]
[1780212681781,53.61,73794.48,0.0,0.98079,2e-05,2.56861]
[1780212681977,53.61,73794.48,0.0,0.98079,2e-05,2.56861]
[1780212687963,53.61,73791.27,0.0,0.98074,2e-05,2.57473]
[1780212688128,53.61,73791.27,0.0,0.98074,2e-05,2.57473]
[1780212688227,53.61,73791.27,0.0,0.98074,2e-05,2.57473]
[1780212689955,53.61,73792.57,0.0,0.98076,2e-05,2.57249]
[1780212689979,53.61,73792.57,0.0,0.98076,2e-05,2.57249]
[1780212690079,53.61,73792.57,0.0,0.98076,2e-05,2.57256]
[1780212694464,53.61,73792.55,0.0,0.98077,2e-05,2.57057]
[1780212694471,53.61,73792.55,0.0,0.98077,2e-05,2.57057]
[1780212699985,53.62,73793.27,0.0,0.98078,2e-05,2.56967]
[1780212700221,53.62,73793.69,0.0,0.98078,2e-05,2.56901]
[1780212702173,53.62,73793.93,0.0,0.98079,2e-05,2.56866]
[1780212702223,53.62,73793.93,0.0,0.98079,2e-05,2.56866]
[1780212703069,53.62,73793.89,0.0,0.98078,2e-05,2.5689]
[1780212710118,53.62,73793.93,0.0,0.98078,2e-05,2.56944]
[1780212713514,53.62,73793.0,0.0,0.98076,2e-05,2.57135]
[1780212713726,53.62,73793.0,0.0,0.98076,2e-05,2.57135]
[1780212717223,53.62,73790.73,0.0,0.98072,2e-05,2.57572]
[1780212726584,53.62,73789.94,0.0,0.98072,2e-05,2.57589]
[1780212728470,53.61,73792.55,0.0,0.98078,2e-05,2.56961]
[1780212734290,53.6,73792.16,0.0,0.98078,2e-05,2.56905]
[1780212736678,53.6,73792.16,0.0,0.98078,2e-05,2.56905]
[1780212736729,53.6,73792.16,0.0,0.98078,2e-05,2.56905]
[1780212736821,53.6,73792.16,0.0,0.98078,2e-05,2.56905]
[1780212736976,53.6,73792.16,0.0,0.98078,2e-05,2.56905]
[1780212737074,53.6,73792.16,0.0,0.98078,2e-05,2.56928]
[1780212742346,53.61,73787.64,0.0,0.98071,2e-05,2.57765]
[1780212744386,53.61,73786.57,0.0,0.98069,2e-05,2.57962]
[1780212744476,53.61,73786.57,0.0,0.98069,2e-05,2.57962]
[1780212744668,53.61,73786.57,0.0,0.98069,2e-05,2.57962]
[1780212744741,53.61,73786.57,0.0,0.98069,2e-05,2.57962]
[1780212744769,53.61,73786.07,0.0,0.98068,2e-05,2.58062]
[1780212751409,53.61,73785.75,0.0,0.98069,2e-05,2.57919]
[1780212753186,53.61,73785.79,0.0,0.98069,2e-05,2.57917]
[1780212753223,53.61,73785.79,0.0,0.98069,2e-05,2.57917]
[1780212753430,53.61,73785.65,0.0,0.98068,2e-05,2.57947]
[1780212754432,53.61,73776.29,0.0,0.98053,2e-05,2.59621]
[1780212755439,53.61,73772.94,0.0,0.98048,2e-05,2.60226]
[1780212756446,53.61,73772.64,0.0,0.98047,2e-05,2.60283]
[1780212758460,53.61,73763.94,0.0,0.98033,2e-05,2.61847]
[1780212759467,53.61,73759.59,0.0,0.98026,2e-05,2.62629]
[1780212760473,53.61,73756.34,0.0,0.98021,2e-05,2.63213]
[1780212764502,53.61,73748.99,0.0,0.98009,2e-05,2.6453]
[1780212765510,53.61,73745.86,0.0,0.98004,2e-05,2.65087]
[1780212768531,53.61,73742.36,0.0,0.97999,2e-05,2.657]
[1780212773566,53.6,73743.4,0.0,0.98001,2e-05,2.65467]
[1780212774871,53.6,73743.4,0.0,0.98001,2e-05,2.65467]
[1780212774972,53.6,73743.4,0.0,0.98001,2e-05,2.65467]
[1780212780615,53.6,73743.79,0.0,0.98002,2e-05,2.65333]
[1780212782725,53.6,73743.7,0.0,0.98002,2e-05,2.6534]
[1780212782874,53.6,73743.7,0.0,0.98002,2e-05,2.6534]
[1780212782973,53.6,73743.7,0.0,0.98002,2e-05,2.6534]
[1780212783073,53.6,73747.34,0.0,0.98008,2e-05,2.64669]
[1780212786657,53.6,73751.39,0.0,0.98015,2e-05,2.63905]
[1780212788444,53.6,73750.93,0.0,0.98014,2e-05,2.63981]
[1780212788484,53.6,73750.93,0.0,0.98014,2e-05,2.63981]
[1780212789188,53.6,73750.93,0.0,0.98014,2e-05,2.63981]
[1780212788671,53.6,73751.37,0.0,0.98015,2e-05,2.63894]
[1780212789226,53.6,73751.37,0.0,0.98015,2e-05,2.63894]
[1780212794713,53.57,73750.89,0.0,0.98019,2e-05,2.63397]
[1780212800755,53.54,73750.58,0.0,0.98024,2e-05,2.62877]
[1780212805790,53.52,73750.62,0.0,0.98028,2e-05,2.62398]
[1780212808601,53.51,73750.73,0.0,0.9803,2e-05,2.62191]
[1780212808727,53.51,73750.73,0.0,0.9803,2e-05,2.62191]
[1780212808732,53.51,73750.73,0.0,0.9803,2e-05,2.62191]
[1780212808978,53.51,73750.73,0.0,0.9803,2e-05,2.62191]
[1780212809001,53.5,73750.7,0.0,0.98031,2e-05,2.62103]
[1780212813846,53.48,73748.78,0.0,0.98033,2e-05,2.61754]
[1780212815565,53.48,73748.35,0.0,0.98033,2e-05,2.61739]
[1780212815622,53.48,73748.35,0.0,0.98033,2e-05,2.61739]
[1780212815728,53.48,73748.35,0.0,0.98033,2e-05,2.61739]
[1780212815860,53.47,73748.64,0.0,0.98035,2e-05,2.61595]
[1780212820898,53.45,73746.85,0.0,0.98036,2e-05,2.61459]
[1780212825937,53.43,73745.27,0.0,0.98037,2e-05,2.61378]
[1780212825977,53.43,73745.27,0.0,0.98037,2e-05,2.61378]
[1780212826033,53.43,73745.27,0.0,0.98037,2e-05,2.61378]
[1780212826245,53.43,73745.27,0.0,0.98037,2e-05,2.61378]
[1780212826254,53.43,73745.27,0.0,0.98037,2e-05,2.61287]
[1780212831975,53.4,73745.6,0.0,0.98043,2e-05,2.60686]
[1780212835517,53.39,73747.04,0.0,0.98047,2e-05,2.6016]
[1780212835720,53.39,73747.04,0.0,0.98047,2e-05,2.6016]
[1780212841039,53.36,73748.09,0.0,0.98054,2e-05,2.59445]
[1780212843053,53.35,73751.14,0.0,0.9806,2e-05,2.58725]
[1780212844794,53.35,73752.64,0.0,0.98063,2e-05,2.58371]
[1780212844869,53.35,73752.64,0.0,0.98063,2e-05,2.58371]
[1780212844977,53.35,73752.64,0.0,0.98063,2e-05,2.58371]
[1780212845067,53.35,73752.86,0.0,0.98064,2e-05,2.58247]
[1780212851109,53.32,73754.43,0.0,0.98071,2e-05,2.57464]
[1780212852704,53.32,73754.43,0.0,0.98071,2e-05,2.57464]
[1780212852730,53.32,73754.43,0.0,0.98071,2e-05,2.57464]
[1780212852872,53.32,73754.43,0.0,0.98071,2e-05,2.57464]
[1780212852974,53.32,73754.43,0.0,0.98071,2e-05,2.57464]
[1780212853123,53.31,73753.42,0.0,0.98071,2e-05,2.57479]
[1780212859165,53.29,73750.82,0.0,0.98071,2e-05,2.57444]
[1780212862144,53.29,73750.82,0.0,0.98071,2e-05,2.57444]
[1780212862226,53.29,73750.82,0.0,0.98071,2e-05,2.57444]
[1780212862237,53.29,73750.82,0.0,0.98071,2e-05,2.57444]
[1780212862241,53.28,73750.59,0.0,0.98073,2e-05,2.57238]
[1780212862482,53.28,73750.59,0.0,0.98073,2e-05,2.57238]
[1780212868227,53.26,73748.08,0.0,0.98072,2e-05,2.57372]
[1780212871196,53.26,73748.11,0.0,0.98072,2e-05,2.57381]
[1780212871221,53.26,73748.11,0.0,0.98072,2e-05,2.57381]
[1780212871257,53.26,73748.11,0.0,0.98072,2e-05,2.57381]
[1780212871249,53.26,73748.15,0.0,0.98074,2e-05,2.57152]
[1780212871472,53.26,73748.15,0.0,0.98074,2e-05,2.57152]
[1780212874270,53.26,73744.85,0.0,0.98068,2e-05,2.57766]
[1780212875708,53.26,73744.14,0.0,0.98067,2e-05,2.579]
[1780212875726,53.26,73744.14,0.0,0.98067,2e-05,2.579]
[1780212878014,53.26,73744.11,0.0,0.98067,2e-05,2.57918]
[1780212878223,53.26,73744.11,0.0,0.98067,2e-05,2.57918]
[1780212878298,53.26,73744.17,0.0,0.98067,2e-05,2.57914]
[1780212884430,53.26,73743.23,0.0,0.98065,2e-05,2.58108]
[1780212884478,53.26,73743.23,0.0,0.98065,2e-05,2.58108]
[1780212889375,53.27,73740.09,0.0,0.9806,2e-05,2.58714]
[1780212893442,53.27,73739.63,0.0,0.98059,2e-05,2.58811]
[1780212893473,53.27,73739.63,0.0,0.98059,2e-05,2.58811]
[1780212893753,53.27,73739.63,0.0,0.98059,2e-05,2.58811]
[1780212893979,53.27,73739.63,0.0,0.98059,2e-05,2.58811]
[1780212894077,53.27,73739.03,0.0,0.98058,2e-05,2.58928]
[1780212900453,53.27,73738.35,0.0,0.98056,2e-05,2.59074]
[1780212902496,53.27,73731.24,0.0,0.98045,2e-05,2.60361]
[1780212903372,53.27,73731.24,0.0,0.98045,2e-05,2.60361]
[1780212903472,53.27,73731.24,0.0,0.98045,2e-05,2.60361]
[1780212903580,53.27,73731.24,0.0,0.98045,2e-05,2.60361]
[1780212903729,53.27,73731.24,0.0,0.98045,2e-05,2.60361]
[1780212903820,53.27,73729.59,0.0,0.98042,2e-05,2.60664]
[1780212907531,53.27,73735.83,0.0,0.98052,2e-05,2.59541]
[1780212908485,53.27,73735.83,0.0,0.98052,2e-05,2.59541]
[1780212908725,53.27,73735.83,0.0,0.98052,2e-05,2.59541]
[1780212912590,53.27,73738.04,0.0,0.98056,2e-05,2.59153]
[1780212912725,53.27,73738.04,0.0,0.98056,2e-05,2.59153]
[1780212912825,53.27,73738.46,0.0,0.98056,2e-05,2.59083]
[1780212916605,53.27,73738.27,0.0,0.98056,2e-05,2.59124]
[1780212916727,53.27,73738.27,0.0,0.98056,2e-05,2.59124]
[1780212923643,53.27,73737.8,0.0,0.98055,2e-05,2.59232]
[1780212927331,53.27,73739.1,0.0,0.98057,2e-05,2.59003]
[1780212927476,53.27,73739.91,0.0,0.98058,2e-05,2.58861]
[1780212927559,53.27,73739.91,0.0,0.98058,2e-05,2.58861]
[1780212927724,53.27,73739.91,0.0,0.98058,2e-05,2.58861]
[1780212927783,53.27,73741.31,0.0,0.9806,2e-05,2.58612]
[1780212931699,53.27,73739.5,0.0,0.98059,2e-05,2.58718]
[1780212933834,53.27,73737.63,0.0,0.98056,2e-05,2.59057]
[1780212933976,53.27,73737.63,0.0,0.98056,2e-05,2.59057]
[1780212934201,53.27,73737.63,0.0,0.98056,2e-05,2.59057]
[1780212934223,53.27,73737.63,0.0,0.98056,2e-05,2.59057]
[1780212934323,53.27,73738.5,0.0,0.98057,2e-05,2.58903]
[1780212939755,53.27,73737.45,0.0,0.98056,2e-05,2.59105]
[1780212942311,53.27,73739.24,0.0,0.98058,2e-05,2.58786]
[1780212942475,53.27,73738.12,0.0,0.98057,2e-05,2.5899]
[1780212942860,53.27,73738.12,0.0,0.98057,2e-05,2.5899]
[1780212942974,53.27,73738.12,0.0,0.98057,2e-05,2.5899]
[1780212943074,53.27,73737.67,0.0,0.98056,2e-05,2.59073]
[1780212948818,53.28,73737.17,0.0,0.98055,2e-05,2.59176]
[1780212953853,53.28,73739.45,0.0,0.98059,2e-05,2.58776]
[1780212955739,53.28,73741.06,0.0,0.98061,2e-05,2.58489]
[1780212955975,53.28,73741.06,0.0,0.98061,2e-05,2.58489]
[1780212956126,53.28,73741.06,0.0,0.98061,2e-05,2.58489]
[1780212956225,53.28,73741.06,0.0,0.98061,2e-05,2.58489]
[1780212956286,53.28,73742.78,0.0,0.98064,2e-05,2.58184]
[1780212956874,53.28,73745.75,0.0,0.98069,2e-05,2.57656]
[1780212958888,53.28,73748.26,0.0,0.98073,2e-05,2.57216]
[1780212960902,53.28,73750.87,0.0,0.98077,2e-05,2.56761]
[1780212961860,53.28,73750.87,0.0,0.98077,2e-05,2.56761]
[1780212961975,53.28,73750.87,0.0,0.98077,2e-05,2.56761]
[1780212962070,53.28,73752.3,0.0,0.98079,2e-05,2.56512]
[1780212962916,53.28,73755.27,0.0,0.98084,2e-05,2.55989]
[1780212964041,53.28,73755.27,0.0,0.98084,2e-05,2.55989]
[1780212964224,53.28,73755.27,0.0,0.98084,2e-05,2.55989]
[1780212964276,53.28,73758.46,0.0,0.98089,2e-05,2.55429]
[1780212969965,53.28,73761.9,0.0,0.98094,2e-05,2.54868]
[1780212971727,53.28,73761.98,0.0,0.98094,2e-05,2.54863]
[1780212971905,53.28,73761.98,0.0,0.98094,2e-05,2.54863]
[1780212971980,53.28,73761.98,0.0,0.98094,2e-05,2.54863]
[1780212972006,53.28,73761.89,0.0,0.98094,2e-05,2.54888]
[1780212977015,53.28,73761.54,0.0,0.98093,2e-05,2.54994]
[1780212979687,53.28,73762.45,0.0,0.98094,2e-05,2.54849]
[1780212979723,53.28,73762.45,0.0,0.98094,2e-05,2.54849]
[1780212979841,53.28,73762.45,0.0,0.98094,2e-05,2.54849]
[1780212979978,53.28,73762.45,0.0,0.98094,2e-05,2.54849]
[1780212980038,53.29,73762.64,0.0,0.98094,2e-05,2.54824]
[1780212986080,53.29,73763.25,0.0,0.98095,2e-05,2.5477]
[1780212989882,53.29,73761.54,0.0,0.98092,2e-05,2.55101]
[1780212989977,53.29,73761.54,0.0,0.98092,2e-05,2.55101]
[1780212990110,53.29,73762.26,0.0,0.98093,2e-05,2.54982]
[1780212990651,53.29,73762.26,0.0,0.98093,2e-05,2.54982]
[1780212990725,53.29,73762.26,0.0,0.98093,2e-05,2.54982]
[1780212996152,53.29,73763.17,0.0,0.98095,2e-05,2.54648]
[1780212998036,53.29,73763.34,0.0,0.98095,2e-05,2.54628]
[1780212998220,53.29,73763.34,0.0,0.98095,2e-05,2.54628]
[1780212998322,53.29,73763.54,0.0,0.98096,2e-05,2.54602]
[1780213000023,53.29,73763.07,0.0,0.98095,2e-05,2.54696]
[1780213000223,53.29,73763.07,0.0,0.98095,2e-05,2.54696]
[1780213003201,53.3,73769.35,0.0,0.98104,2e-05,2.53623]
[1780213004014,53.3,73769.35,0.0,0.98104,2e-05,2.53623]
[1780213004222,53.3,73769.35,0.0,0.98104,2e-05,2.53623]
[1780213004267,53.3,73774.05,0.0,0.98112,2e-05,2.52806]
[1780213004667,53.3,73774.05,0.0,0.98112,2e-05,2.52806]
[1780213004726,53.3,73774.05,0.0,0.98112,2e-05,2.52806]
[1780213013271,53.31,73775.58,0.0,0.98112,2e-05,2.52771]
[1780213014696,53.31,73775.46,0.0,0.98112,2e-05,2.52805]
[1780213014724,53.31,73775.46,0.0,0.98112,2e-05,2.52805]
[1780213015402,53.31,73775.46,0.0,0.98112,2e-05,2.52805]
[1780213015446,53.31,73775.67,0.0,0.98112,2e-05,2.52781]
[1780213015474,53.31,73775.67,0.0,0.98112,2e-05,2.52781]
[1780213019792,53.31,73776.63,0.0,0.98113,2e-05,2.52663]
[1780213019974,53.31,73776.63,0.0,0.98113,2e-05,2.52663]
[1780213020202,53.31,73776.63,0.0,0.98113,2e-05,2.52663]
[1780213020224,53.31,73776.63,0.0,0.98113,2e-05,2.52663]
[1780213020320,53.31,73775.5,0.0,0.98111,2e-05,2.52875]
[1780213026362,53.32,73776.69,0.0,0.98112,2e-05,2.52741]
[1780213027457,53.32,73776.69,0.0,0.98112,2e-05,2.52741]
[1780213027471,53.32,73776.22,0.0,0.98112,2e-05,2.52837]
[1780213028340,53.32,73776.22,0.0,0.98112,2e-05,2.52837]
[1780213028433,53.32,73776.03,0.0,0.98111,2e-05,2.52883]
[1780213028474,53.32,73776.03,0.0,0.98111,2e-05,2.52883]
[1780213035425,53.32,73776.76,0.0,0.98112,2e-05,2.52839]
[1780213040461,53.32,73779.45,0.0,0.98115,2e-05,2.52427]
[1780213041670,53.33,73780.2,0.0,0.98116,2e-05,2.52308]
[1780213041722,53.33,73780.2,0.0,0.98116,2e-05,2.52308]
[1780213042475,53.33,73780.53,0.0,0.98117,2e-05,2.52263]
[1780213042529,53.33,73780.53,0.0,0.98117,2e-05,2.52263]
[1780213042725,53.33,73780.53,0.0,0.98117,2e-05,2.52263]
[1780213043482,53.33,73782.38,0.0,0.9812,2e-05,2.51951]
[1780213044575,53.33,73782.38,0.0,0.9812,2e-05,2.51951]
[1780213047758,53.33,73783.36,0.0,0.98121,2e-05,2.51806]
[1780213047974,53.33,73783.36,0.0,0.98121,2e-05,2.51806]
[1780213049524,53.33,73780.96,0.0,0.98117,2e-05,2.52284]
[1780213055152,53.33,73781.31,0.0,0.98119,2e-05,2.52022]
[1780213055221,53.33,73781.31,0.0,0.98119,2e-05,2.52022]
[1780213056573,53.34,73786.5,0.0,0.98126,2e-05,2.51178]
[1780213057580,53.34,73788.21,0.0,0.98129,2e-05,2.50894]
[1780213059410,53.34,73788.21,0.0,0.98129,2e-05,2.50894]
[1780213059473,53.34,73788.21,0.0,0.98129,2e-05,2.50894]
[1780213059594,53.34,73792.2,0.0,0.98135,2e-05,2.50227]
[1780213062615,53.34,73794.25,0.0,0.98137,2e-05,2.49919]
[1780213063766,53.34,73794.25,0.0,0.98137,2e-05,2.49919]
[1780213063973,53.34,73794.25,0.0,0.98137,2e-05,2.49919]
[1780213066643,53.34,73791.26,0.0,0.98132,2e-05,2.50512]
[1780213067650,53.34,73789.65,0.0,0.98129,2e-05,2.50811]
[1780213069588,53.35,73789.89,0.0,0.9813,2e-05,2.50786]
[1780213069720,53.35,73789.89,0.0,0.9813,2e-05,2.50786]
[1780213070671,53.35,73792.11,0.0,0.98133,2e-05,2.50431]
[1780213071677,53.35,73794.19,0.0,0.98136,2e-05,2.50084]
[1780213076713,53.35,73794.81,0.0,0.98136,2e-05,2.50064]
[1780213077794,53.35,73794.81,0.0,0.98136,2e-05,2.50064]
[1780213077972,53.35,73794.81,0.0,0.98136,2e-05,2.50064]
[1780213081535,53.36,73795.06,0.0,0.98136,2e-05,2.50093]
[1780213081723,53.36,73795.06,0.0,0.98136,2e-05,2.50093]
[1780213081822,53.36,73797.19,0.0,0.98139,2e-05,2.49757]
[1780213083762,53.36,73795.28,0.0,0.98136,2e-05,2.50109]
[1780213088797,53.36,73798.1,0.0,0.98139,2e-05,2.49725]
[1780213093918,53.37,73799.18,0.0,0.9814,2e-05,2.49613]
[1780213094477,53.37,73799.18,0.0,0.9814,2e-05,2.49613]
[1780213100500,53.37,73799.17,0.0,0.98139,2e-05,2.4973]
[1780213099874,53.38,73797.43,0.0,0.98136,2e-05,2.50053]
[1780213102480,53.38,73796.2,0.0,0.98133,2e-05,2.50452]
[1780213105916,53.43,73793.64,0.0,0.98121,2e-05,2.51731]
[1780213107931,53.44,73795.62,0.0,0.98122,2e-05,2.51683]
[1780213108937,53.45,73793.33,0.0,0.98117,2e-05,2.52236]
[1780213110952,53.46,73795.55,0.0,0.98119,2e-05,2.52004]
[1780213116471,53.49,73795.48,0.0,0.98115,2e-05,2.52374]
[1780213116994,53.49,73791.78,0.0,0.98109,2e-05,2.53052]
[1780213122031,53.49,73792.72,0.0,0.9811,2e-05,2.52951]
[1780213122597,53.49,73792.72,0.0,0.9811,2e-05,2.52951]
[1780213122724,53.49,73792.72,0.0,0.9811,2e-05,2.52951]
[1780213124044,53.49,73794.71,0.0,0.98113,2e-05,2.52628]
[1780213125052,53.49,73797.81,0.0,0.98118,2e-05,2.52097]
[1780213131130,53.51,73797.9,0.0,0.98115,2e-05,2.52399]
[1780213131224,53.51,73797.9,0.0,0.98115,2e-05,2.52399]
[1780213134115,53.51,73793.16,0.0,0.98107,2e-05,2.53302]
[1780213139150,53.51,73792.23,0.0,0.98105,2e-05,2.5353]
[1780213144186,53.52,73791.69,0.0,0.98104,2e-05,2.53689]
[1780213146124,53.52,73791.33,0.0,0.98103,2e-05,2.53765]
[1780213146222,53.52,73791.33,0.0,0.98103,2e-05,2.53765]
[1780213149221,53.52,73793.45,0.0,0.98106,2e-05,2.53442]
[1780213152227,53.52,73793.68,0.0,0.98106,2e-05,2.53428]
[1780213152473,53.52,73793.68,0.0,0.98106,2e-05,2.53428]
[1780213158284,53.53,73793.99,0.0,0.98106,2e-05,2.53465]
[1780213159941,53.53,73793.86,0.0,0.98106,2e-05,2.53501]
[1780213159977,53.53,73793.86,0.0,0.98106,2e-05,2.53501]
[1780213164326,53.53,73791.86,0.0,0.98102,2e-05,2.53917]
[1780213167250,53.53,73792.2,0.0,0.98102,2e-05,2.53881]
[1780213167474,53.53,73792.2,0.0,0.98102,2e-05,2.53881]
[1780213168354,53.53,73786.75,0.0,0.98093,2e-05,2.54867]
[1780213169361,53.53,73784.08,0.0,0.98089,2e-05,2.55349]
[1780213173389,53.54,73773.9,0.0,0.98074,2e-05,2.56964]
[1780213174396,53.54,73771.41,0.0,0.9807,2e-05,2.57413]
[1780213175403,53.54,73769.39,0.0,0.98067,2e-05,2.57779]
[1780213177417,53.54,73766.19,0.0,0.98061,2e-05,2.58362]
[1780213177854,53.54,73766.19,0.0,0.98061,2e-05,2.58362]
[1780213177980,53.54,73766.19,0.0,0.98061,2e-05,2.58362]
[1780213183460,53.54,73764.52,0.0,0.98059,2e-05,2.58686]
[1780213186787,53.54,73764.49,0.0,0.98058,2e-05,2.58704]
[1780213186978,53.54,73764.49,0.0,0.98058,2e-05,2.58704]
[1780213189501,53.54,73761.81,0.0,0.98054,2e-05,2.59196]
[1780213193398,53.54,73762.03,0.0,0.98054,2e-05,2.59166]
[1780213193475,53.54,73762.03,0.0,0.98054,2e-05,2.59166]
[1780213197558,53.54,73750.55,0.0,0.98035,2e-05,2.61243]
[1780213198085,53.54,73750.55,0.0,0.98035,2e-05,2.61243]
[1780213198565,53.54,73742.14,0.0,0.98022,2e-05,2.6276]
[1780213198722,53.54,73742.14,0.0,0.98022,2e-05,2.6276]
[1780213199572,53.54,73742.43,0.0,0.98022,2e-05,2.62704]
[1780213203120,53.54,73742.7,0.0,0.98023,2e-05,2.62645]
[1780213203222,53.54,73742.7,0.0,0.98023,2e-05,2.62645]
[1780213204607,53.54,73740.64,0.0,0.9802,2e-05,2.6301]
[1780213205614,53.54,73742.81,0.0,0.98023,2e-05,2.62613]
[1780213206622,53.54,73746.91,0.0,0.9803,2e-05,2.61868]
[1780213207630,53.54,73749.33,0.0,0.98034,2e-05,2.61429]
[1780213211452,53.54,73750.52,0.0,0.98036,2e-05,2.61209]
[1780213211514,53.54,73750.52,0.0,0.98036,2e-05,2.61207]
[1780213211839,53.54,73755.81,0.0,0.98044,2e-05,2.60256]
[1780213213382,53.54,73755.81,0.0,0.98044,2e-05,2.60256]
[1780213213480,53.54,73755.81,0.0,0.98044,2e-05,2.60256]
[1780213213577,53.54,73759.16,0.0,0.9805,2e-05,2.59655]
[1780213214472,53.54,73759.16,0.0,0.9805,2e-05,2.59655]
[1780213214524,53.54,73761.1,0.0,0.98053,2e-05,2.59309]
[1780213218875,53.54,73763.21,0.0,0.98056,2e-05,2.58936]
[1780213218974,53.54,73763.21,0.0,0.98056,2e-05,2.58936]
[1780213224749,53.54,73760.89,0.0,0.98052,2e-05,2.59359]
[1780213228306,53.54,73760.89,0.0,0.98052,2e-05,2.59359]
[1780213228476,53.54,73760.89,0.0,0.98052,2e-05,2.59359]
[1780213231068,53.54,73762.89,0.0,0.98056,2e-05,2.59005]
[1780213231226,53.54,73762.89,0.0,0.98056,2e-05,2.59005]
[1780213231328,53.54,73762.9,0.0,0.98057,2e-05,2.58773]
[1780213234309,53.54,73763.13,0.0,0.98058,2e-05,2.58734]
[1780213234478,53.54,73763.13,0.0,0.98058,2e-05,2.58734]
[1780213241264,53.54,73763.59,0.0,0.98058,2e-05,2.58661]
[1780213241474,53.54,73763.59,0.0,0.98058,2e-05,2.58661]
[1780213241717,53.54,73763.86,0.0,0.98059,2e-05,2.58617]
[1780213241974,53.54,73763.86,0.0,0.98059,2e-05,2.58617]
[1780213242075,53.54,73764.35,0.0,0.9806,2e-05,2.58531]
[1780213247928,53.54,73765.06,0.0,0.98061,2e-05,2.58413]
[1780213249168,53.54,73765.06,0.0,0.98061,2e-05,2.58413]
[1780213249235,53.54,73765.06,0.0,0.98061,2e-05,2.58413]
[1780213254978,53.54,73766.25,0.0,0.98062,2e-05,2.58215]
[1780213259006,53.54,73770.21,0.0,0.98069,2e-05,2.57518]
[1780213260278,53.54,73770.21,0.0,0.98069,2e-05,2.57518]
[1780213260478,53.54,73770.21,0.0,0.98069,2e-05,2.57518]
[1780213260555,53.54,73773.48,0.0,0.98074,2e-05,2.5694]
[1780213261924,53.54,73774.04,0.0,0.98075,2e-05,2.56844]
[1780213261972,53.54,73774.04,0.0,0.98075,2e-05,2.56844]
[1780213262073,53.54,73774.46,0.0,0.98075,2e-05,2.56774]
[1780213268075,53.54,73776.88,0.0,0.98079,2e-05,2.56365]
[1780213269190,53.54,73776.88,0.0,0.98079,2e-05,2.56365]
[1780213269227,53.54,73776.88,0.0,0.98079,2e-05,2.56365]
[1780213275124,53.55,73779.69,0.0,0.98083,2e-05,2.55916]
[1780213278620,53.55,73780.33,0.0,0.98084,2e-05,2.55816]
[1780213278726,53.55,73781.84,0.0,0.98086,2e-05,2.55556]
[1780213279241,53.55,73781.84,0.0,0.98086,2e-05,2.55556]
[1780213279472,53.55,73781.84,0.0,0.98086,2e-05,2.55556]
[1780213279493,53.55,73782.01,0.0,0.98087,2e-05,2.55533]
[1780213285194,53.55,73784.2,0.0,0.9809,2e-05,2.55194]
[1780213289548,53.55,73786.42,0.0,0.98093,2e-05,2.5483]
[1780213289731,53.55,73786.42,0.0,0.98093,2e-05,2.5483]
[1780213295297,53.55,73787.99,0.0,0.98096,2e-05,2.54385]
[1780213295472,53.55,73787.99,0.0,0.98096,2e-05,2.54385]
[1780213295573,53.56,73787.99,0.0,0.98096,2e-05,2.54395]
[1780213301306,53.56,73790.06,0.0,0.98099,2e-05,2.54095]
[1780213303617,53.56,73790.0,0.0,0.98099,2e-05,2.54117]
[1780213303725,53.56,73790.0,0.0,0.98099,2e-05,2.54117]
[1780213309361,53.56,73788.93,0.0,0.98096,2e-05,2.54386]
[1780213311714,53.56,73787.29,0.0,0.98094,2e-05,2.54687]
[1780213311723,53.56,73787.29,0.0,0.98094,2e-05,2.54687]
[1780213312613,53.56,73787.09,0.0,0.98093,2e-05,2.54733]
[1780213312724,53.56,73787.09,0.0,0.98093,2e-05,2.54733]
[1780213312714,53.56,73786.37,0.0,0.98092,2e-05,2.54871]
[1780213321446,53.57,73782.78,0.0,0.98086,2e-05,2.55598]
[1780213322505,53.57,73782.78,0.0,0.98086,2e-05,2.55598]
[1780213322724,53.57,73782.78,0.0,0.98086,2e-05,2.55598]
[1780213331516,53.57,73782.48,0.0,0.98084,2e-05,2.55739]
[1780213336551,53.58,73781.76,0.0,0.98083,2e-05,2.5591]
[1780213340579,53.58,73786.32,0.0,0.9809,2e-05,2.55138]
[1780213341212,53.58,73786.32,0.0,0.9809,2e-05,2.55138]
[1780213341227,53.58,73786.32,0.0,0.9809,2e-05,2.55138]
[1780213341961,53.58,73786.3,0.0,0.9809,2e-05,2.55151]
[1780213341974,53.58,73786.3,0.0,0.9809,2e-05,2.55151]
[1780213342593,53.58,73784.35,0.0,0.98086,2e-05,2.55506]
[1780213346116,53.58,73784.11,0.0,0.98086,2e-05,2.55576]
[1780213346227,53.58,73784.11,0.0,0.98086,2e-05,2.55576]
[1780213351656,53.58,73782.03,0.0,0.98084,2e-05,2.55768]
[1780213352448,53.58,73782.03,0.0,0.98084,2e-05,2.55768]
[1780213352476,53.58,73782.03,0.0,0.98084,2e-05,2.55768]
[1780213352549,53.58,73782.03,0.0,0.98084,2e-05,2.55776]
[1780213357698,53.58,73780.99,0.0,0.98082,2e-05,2.56004]
[1780213358901,53.58,73780.99,0.0,0.98082,2e-05,2.56004]
[1780213358977,53.58,73780.99,0.0,0.98082,2e-05,2.56004]
[1780213364746,53.59,73781.24,0.0,0.98081,2e-05,2.56019]
[1780213369766,53.59,73780.86,0.0,0.98081,2e-05,2.5612]
[1780213369976,53.59,73780.86,0.0,0.98081,2e-05,2.5612]
[1780213370863,53.59,73780.86,0.0,0.9808,2e-05,2.56129]
[1780213370976,53.59,73780.86,0.0,0.9808,2e-05,2.56129]
[1780213371072,53.59,73780.86,0.0,0.9808,2e-05,2.56138]
[1780213376831,53.59,73780.99,0.0,0.9808,2e-05,2.56166]
[1780213380859,53.59,73776.51,0.0,0.98073,2e-05,2.56995]
[1780213382291,53.59,73776.51,0.0,0.98073,2e-05,2.56995]
[1780213382476,53.59,73776.51,0.0,0.98073,2e-05,2.56995]
[1780213382873,53.6,73770.04,0.0,0.98062,2e-05,2.5816]
[1780213385894,53.6,73766.46,0.0,0.98056,2e-05,2.58812]
[1780213387722,53.6,73766.46,0.0,0.98056,2e-05,2.58812]
[1780213387824,53.6,73759.84,0.0,0.98046,2e-05,2.60002]
[1780213387973,53.6,73759.84,0.0,0.98046,2e-05,2.60002]
[1780213389922,53.6,73752.55,0.0,0.98034,2e-05,2.61312]
[1780213391306,53.6,73752.55,0.0,0.98034,2e-05,2.61312]
[1780213391475,53.6,73752.55,0.0,0.98034,2e-05,2.61312]
[1780213391531,53.6,73751.64,0.0,0.98032,2e-05,2.61472]
[1780213396165,53.6,73751.24,0.0,0.98032,2e-05,2.61539]
[1780213396220,53.6,73751.24,0.0,0.98032,2e-05,2.61539]
[1780213408050,53.59,73749.38,0.0,0.98029,2e-05,2.61841]
[1780213410627,53.59,73752.06,0.0,0.98033,2e-05,2.61355]
[1780213410720,53.59,73752.06,0.0,0.98033,2e-05,2.61355]
[1780213412106,53.59,73751.96,0.0,0.98033,2e-05,2.61367]
[1780213412224,53.59,73751.96,0.0,0.98033,2e-05,2.61367]
[1780213412323,53.59,73751.96,0.0,0.98035,2e-05,2.61129]
[1780213418356,53.59,73752.58,0.0,0.98036,2e-05,2.61008]
[1780213418471,53.59,73752.58,0.0,0.98036,2e-05,2.61008]
[1780213424306,53.59,73753.19,0.0,0.98037,2e-05,2.60884]
[1780213424474,53.59,73753.19,0.0,0.98037,2e-05,2.60884]
[1780213425336,53.59,73753.11,0.0,0.98037,2e-05,2.60894]
[1780213425478,53.59,73753.11,0.0,0.98037,2e-05,2.60894]
[1780213425543,53.59,73753.11,0.0,0.98037,2e-05,2.60891]
[1780213431213,53.59,73752.98,0.0,0.98037,2e-05,2.60899]
[1780213433173,53.59,73753.04,0.0,0.98037,2e-05,2.60885]
[1780213433225,53.59,73753.04,0.0,0.98037,2e-05,2.60885]
[1780213438262,53.59,73753.44,0.0,0.98038,2e-05,2.60796]
[1780213440726,53.59,73753.44,0.0,0.98038,2e-05,2.60796]
[1780213440973,53.59,73753.27,0.0,0.98038,2e-05,2.60821]
[1780213441372,53.59,73753.27,0.0,0.98038,2e-05,2.60821]
[1780213441476,53.59,73753.27,0.0,0.98038,2e-05,2.60821]
[1780213441525,53.59,73752.72,0.0,0.98037,2e-05,2.60917]
[1780213445674,53.59,73752.09,0.0,0.98036,2e-05,2.61024]
[1780213445720,53.59,73752.09,0.0,0.98036,2e-05,2.61024]
[1780213445775,53.59,73749.03,0.0,0.98031,2e-05,2.61568]
[1780213449535,53.59,73749.07,0.0,0.98031,2e-05,2.61548]
[1780213449722,53.59,73749.07,0.0,0.98031,2e-05,2.61548]
[1780213450103,53.59,73750.06,0.0,0.98033,2e-05,2.61365]
[1780213450226,53.59,73750.06,0.0,0.98033,2e-05,2.61365]
[1780213450346,53.59,73750.48,0.0,0.98034,2e-05,2.61285]
[1780213454533,53.59,73752.51,0.0,0.98037,2e-05,2.60909]
[1780213454722,53.59,73752.51,0.0,0.98037,2e-05,2.60909]
[1780213461822,53.59,73755.14,0.0,0.98041,2e-05,2.60419]
[1780213461972,53.59,73754.64,0.0,0.98041,2e-05,2.60503]
[1780213462840,53.59,73754.64,0.0,0.98041,2e-05,2.60503]
[1780213462974,53.59,73754.68,0.0,0.98041,2e-05,2.60493]
[1780213463437,53.59,73754.88,0.0,0.98041,2e-05,2.60453]
[1780213468472,53.59,73754.98,0.0,0.98041,2e-05,2.60419]
[1780213471601,53.59,73754.98,0.0,0.98041,2e-05,2.60419]
[1780213471720,53.59,73754.98,0.0,0.98041,2e-05,2.60419]
[1780213477483,53.58,73756.27,0.0,0.98045,2e-05,2.59934]
[1780213479672,53.58,73755.95,0.0,0.98045,2e-05,2.59983]
[1780213479722,53.58,73755.95,0.0,0.98045,2e-05,2.59983]
[1780213479823,53.58,73755.92,0.0,0.98045,2e-05,2.59986]
[1780213486604,53.58,73757.63,0.0,0.98048,2e-05,2.59661]
[1780213492646,53.58,73757.71,0.0,0.98048,2e-05,2.5963]
[1780213497681,53.58,73756.61,0.0,0.98046,2e-05,2.59812]
[1780213502715,53.58,73754.66,0.0,0.98043,2e-05,2.60145]
[1780213507751,53.58,73752.51,0.0,0.9804,2e-05,2.6051]
[1780213513793,53.58,73753.35,0.0,0.98042,2e-05,2.60333]
[1780213515808,53.58,73758.63,0.0,0.9805,2e-05,2.59378]
[1780213516815,53.58,73762.07,0.0,0.98056,2e-05,2.5876]
[1780213520843,53.58,73765.47,0.0,0.98061,2e-05,2.58149]
[1780213525877,53.58,73767.13,0.0,0.98064,2e-05,2.57852]
[1780213530913,53.58,73767.77,0.0,0.98065,2e-05,2.57737]
[1780213535949,53.58,73768.31,0.0,0.98068,2e-05,2.57412]
[1780213539978,53.58,73775.56,0.0,0.98079,2e-05,2.56128]
[1780213545013,53.58,73774.47,0.0,0.98077,2e-05,2.56336]
[1780213550048,53.58,73772.66,0.0,0.98074,2e-05,2.56674]
[1780213553069,53.58,73776.3,0.0,0.9808,2e-05,2.56038]
[1780213555083,53.58,73783.4,0.0,0.98091,2e-05,2.54792]
[1780213557097,53.58,73788.26,0.0,0.98099,2e-05,2.5395]
[1780213562132,53.58,73788.8,0.0,0.98099,2e-05,2.53898]
[1780213564254,53.58,73788.97,0.0,0.98099,2e-05,2.53877]
[1780213564472,53.58,73788.97,0.0,0.98099,2e-05,2.53877]
[1780213570312,53.59,73790.06,0.0,0.98101,2e-05,2.53738]
[1780213570474,53.59,73790.06,0.0,0.98101,2e-05,2.53738]
[1780213570574,53.59,73790.84,0.0,0.98102,2e-05,2.53619]
[1780213577271,53.59,73788.28,0.0,0.98097,2e-05,2.54106]
[1780213580473,53.59,73788.93,0.0,0.98098,2e-05,2.54025]
[1780213583162,53.59,73786.34,0.0,0.98094,2e-05,2.54507]
[1780213583226,53.59,73786.34,0.0,0.98094,2e-05,2.54507]
[1780213583323,53.59,73786.5,0.0,0.98094,2e-05,2.54495]
[1780213584289,53.59,73781.73,0.0,0.98086,2e-05,2.55337]
[1780213585365,53.59,73781.73,0.0,0.98086,2e-05,2.55337]
[1780213585473,53.59,73781.73,0.0,0.98086,2e-05,2.55337]
[1780213592291,53.59,73780.9,0.0,0.98085,2e-05,2.5551]
[1780213592473,53.59,73780.9,0.0,0.98085,2e-05,2.5551]
[1780213592569,53.6,73781.22,0.0,0.98087,2e-05,2.55253]
[1780213593188,53.6,73781.22,0.0,0.98087,2e-05,2.55253]
[1780213593227,53.6,73781.22,0.0,0.98087,2e-05,2.55253]
[1780213602418,53.6,73780.9,0.0,0.98086,2e-05,2.55373]
[1780213604636,53.6,73781.2,0.0,0.98086,2e-05,2.55327]
[1780213604726,53.6,73781.2,0.0,0.98086,2e-05,2.55327]
[1780213604737,53.6,73781.2,0.0,0.98086,2e-05,2.55333]
[1780213605518,53.6,73781.2,0.0,0.98086,2e-05,2.55333]
[1780213605722,53.6,73781.2,0.0,0.98086,2e-05,2.55333]
[1780213611481,53.6,73784.68,0.0,0.98091,2e-05,2.54762]
[1780213612415,53.6,73784.68,0.0,0.98091,2e-05,2.54762]
[1780213612475,53.6,73784.68,0.0,0.98091,2e-05,2.54762]
[1780213612488,53.6,73786.12,0.0,0.98093,2e-05,2.54516]
[1780213613366,53.6,73786.12,0.0,0.98093,2e-05,2.54516]
[1780213613496,53.6,73789.55,0.0,0.98099,2e-05,2.53911]
[1780213617236,53.6,73791.52,0.0,0.98101,2e-05,2.536]
[1780213622558,53.61,73790.65,0.0,0.981,2e-05,2.5381]
[1780213628600,53.61,73790.76,0.0,0.98099,2e-05,2.53847]
[1780213629115,53.61,73790.76,0.0,0.98099,2e-05,2.53847]
[1780213629225,53.61,73790.76,0.0,0.98099,2e-05,2.53847]
[1780213630233,53.61,73790.76,0.0,0.98099,2e-05,2.53847]
[1780213630471,53.61,73790.76,0.0,0.98099,2e-05,2.53847]
[1780213630573,53.61,73790.76,0.0,0.98099,2e-05,2.53866]
[1780213635649,53.61,73790.01,0.0,0.98098,2e-05,2.54045]
[1780213640690,53.61,73790.09,0.0,0.98097,2e-05,2.54078]
[1780213641504,53.61,73790.09,0.0,0.98097,2e-05,2.54078]
[1780213641724,53.61,73790.09,0.0,0.98097,2e-05,2.54078]
[1780213641774,53.62,73790.28,0.0,0.98097,2e-05,2.54054]
[1780213642513,53.62,73790.28,0.0,0.98097,2e-05,2.54054]
[1780213642724,53.62,73790.28,0.0,0.98097,2e-05,2.54054]
[1780213647198,53.62,73789.57,0.0,0.98096,2e-05,2.54227]
[1780213647221,53.62,73789.57,0.0,0.98096,2e-05,2.54227]
[1780213647744,53.62,73790.2,0.0,0.98097,2e-05,2.54125]
[1780213648225,53.62,73790.2,0.0,0.98097,2e-05,2.54125]
[1780213653786,53.62,73789.93,0.0,0.98098,2e-05,2.54]
[1780213654713,53.62,73789.93,0.0,0.98098,2e-05,2.54]
[1780213654725,53.62,73789.93,0.0,0.98098,2e-05,2.54]
[1780213654814,53.62,73789.93,0.0,0.98097,2e-05,2.5401]
[1780213655720,53.62,73789.93,0.0,0.98097,2e-05,2.5401]
[1780213655976,53.62,73789.93,0.0,0.98097,2e-05,2.5401]
[1780213662105,53.62,73789.7,0.0,0.98097,2e-05,2.54109]
[1780213662224,53.62,73789.7,0.0,0.98097,2e-05,2.54109]
[1780213662311,53.62,73789.7,0.0,0.98096,2e-05,2.54119]
[1780213663242,53.62,73789.7,0.0,0.98096,2e-05,2.54119]
[1780213663475,53.62,73789.7,0.0,0.98096,2e-05,2.54119]
[1780213668891,53.63,73789.15,0.0,0.98095,2e-05,2.54284]
[1780213673927,53.63,73789.56,0.0,0.98095,2e-05,2.54259]
[1780213676385,53.63,73789.59,0.0,0.98095,2e-05,2.54273]
[1780213676473,53.63,73789.59,0.0,0.98095,2e-05,2.54273]
[1780213676948,53.63,73789.81,0.0,0.98095,2e-05,2.54244]
[1780213677591,53.63,73789.81,0.0,0.98095,2e-05,2.54244]
[1780213677724,53.63,73789.81,0.0,0.98095,2e-05,2.54244]
[1780213682990,53.64,73791.74,0.0,0.98098,2e-05,2.53965]
[1780213684377,53.64,73791.84,0.0,0.98098,2e-05,2.53958]
[1780213684472,53.64,73791.84,0.0,0.98098,2e-05,2.53958]
[1780213685007,53.64,73791.76,0.0,0.98098,2e-05,2.53982]
[1780213685619,53.64,73791.76,0.0,0.98098,2e-05,2.53982]
[1780213685727,53.64,73791.76,0.0,0.98098,2e-05,2.53982]
[1780213689032,53.64,73787.88,0.0,0.98091,2e-05,2.54705]
[1780213691046,53.64,73785.1,0.0,0.98087,2e-05,2.55214]
[1780213691933,53.64,73785.1,0.0,0.98087,2e-05,2.55214]
[1780213691971,53.64,73785.1,0.0,0.98087,2e-05,2.55214]
[1780213692053,53.64,73780.98,0.0,0.9808,2e-05,2.5595]
[1780213692790,53.64,73780.98,0.0,0.9808,2e-05,2.5595]
[1780213692980,53.64,73780.98,0.0,0.9808,2e-05,2.5595]
[1780213698012,53.64,73779.64,0.0,0.98078,2e-05,2.5622]
[1780213698095,53.64,73779.79,0.0,0.98078,2e-05,2.56199]
[1780213698225,53.64,73779.79,0.0,0.98078,2e-05,2.56199]
[1780213699004,53.64,73779.79,0.0,0.98078,2e-05,2.56199]
[1780213699044,53.64,73779.79,0.0,0.98078,2e-05,2.56206]
[1780213699222,53.64,73779.79,0.0,0.98078,2e-05,2.56206]
[1780213705144,53.64,73779.88,0.0,0.98078,2e-05,2.56225]
[1780213711186,53.65,73779.75,0.0,0.98079,2e-05,2.5605]
[1780213713110,53.65,73779.75,0.0,0.98079,2e-05,2.5605]
[1780213713225,53.65,73779.44,0.0,0.98078,2e-05,2.56111]
[1780213713324,53.65,73779.52,0.0,0.98078,2e-05,2.56102]
[1780213714404,53.65,73779.52,0.0,0.98078,2e-05,2.56102]
[1780213714479,53.65,73779.52,0.0,0.98078,2e-05,2.56102]
[1780213722478,53.65,73779.39,0.0,0.98078,2e-05,2.56151]
[1780213722723,53.65,73779.39,0.0,0.98078,2e-05,2.56151]
[1780213722827,53.65,73779.39,0.0,0.98078,2e-05,2.56176]
[1780213723716,53.65,73779.39,0.0,0.98078,2e-05,2.56176]
[1780213723724,53.65,73779.39,0.0,0.98078,2e-05,2.56176]
[1780213731326,53.65,73779.22,0.0,0.98078,2e-05,2.56154]
[1780213741037,53.63,73779.01,0.0,0.9808,2e-05,2.55852]
[1780213741137,53.61,73781.05,0.0,0.98087,2e-05,2.55078]
[1780213741225,53.61,73781.05,0.0,0.98087,2e-05,2.55078]
[1780213741396,53.61,73781.45,0.0,0.98088,2e-05,2.55007]
[1780213742841,53.61,73781.45,0.0,0.98088,2e-05,2.55007]
[1780213742976,53.61,73781.45,0.0,0.98088,2e-05,2.55007]
[1780213743064,53.61,73783.52,0.0,0.98091,2e-05,2.54655]
[1780213748445,53.61,73785.32,0.0,0.98094,2e-05,2.54375]
[1780213749284,53.61,73785.32,0.0,0.98094,2e-05,2.54375]
[1780213749473,53.61,73785.32,0.0,0.98094,2e-05,2.54375]
[1780213749496,53.61,73786.42,0.0,0.98095,2e-05,2.54189]
[1780213750804,53.61,73786.42,0.0,0.98095,2e-05,2.54189]
[1780213750972,53.61,73786.42,0.0,0.98095,2e-05,2.54189]
[1780213756501,53.61,73787.97,0.0,0.98097,2e-05,2.5398]
[1780213757985,53.61,73787.97,0.0,0.98097,2e-05,2.5398]
[1780213758086,53.62,73787.94,0.0,0.98097,2e-05,2.54004]
[1780213758222,53.62,73787.94,0.0,0.98097,2e-05,2.54004]
[1780213759326,53.62,73787.94,0.0,0.98097,2e-05,2.54004]
[1780213759471,53.62,73787.94,0.0,0.98097,2e-05,2.54004]
[1780213759522,53.62,73787.54,0.0,0.98096,2e-05,2.54094]
[1780213760529,53.62,73775.76,0.0,0.98077,2e-05,2.56186]
[1780213761750,53.62,73775.76,0.0,0.98077,2e-05,2.56186]
[1780213761975,53.62,73775.76,0.0,0.98077,2e-05,2.56186]
[1780213762002,53.62,73772.06,0.0,0.98071,2e-05,2.56848]
[1780213762247,53.62,73772.06,0.0,0.98071,2e-05,2.56848]
[1780213762475,53.62,73772.06,0.0,0.98071,2e-05,2.56848]
[1780213767578,53.62,73770.98,0.0,0.9807,2e-05,2.57066]
[1780213768445,53.62,73770.98,0.0,0.9807,2e-05,2.57066]
[1780213768475,53.62,73770.98,0.0,0.9807,2e-05,2.57066]
[1780213768585,53.62,73771.71,0.0,0.98071,2e-05,2.5694]
[1780213771375,53.62,73771.32,0.0,0.9807,2e-05,2.57018]
[1780213771473,53.62,73771.32,0.0,0.9807,2e-05,2.57018]
[1780213776641,53.62,73770.47,0.0,0.9807,2e-05,2.56963]
[1780213781283,53.62,73770.17,0.0,0.98069,2e-05,2.57032]
[1780213781472,53.62,73770.17,0.0,0.98069,2e-05,2.57032]
[1780213781676,53.62,73770.12,0.0,0.98069,2e-05,2.57045]
[1780213782623,53.62,73770.12,0.0,0.98069,2e-05,2.57045]
[1780213782723,53.62,73770.12,0.0,0.98069,2e-05,2.57045]
[1780213788724,53.62,73767.39,0.0,0.98065,2e-05,2.57555]
[1780213789336,53.62,73767.39,0.0,0.98065,2e-05,2.57555]
[1780213789469,53.62,73767.39,0.0,0.98065,2e-05,2.57555]
[1780213789732,53.62,73764.41,0.0,0.9806,2e-05,2.58089]
[1780213791869,53.62,73764.69,0.0,0.9806,2e-05,2.58041]
[1780213791972,53.62,73764.69,0.0,0.9806,2e-05,2.58041]
[1780213797432,53.62,73764.98,0.0,0.98061,2e-05,2.58005]
[1780213797474,53.62,73764.98,0.0,0.98061,2e-05,2.58005]
[1780213802823,53.62,73765.34,0.0,0.98061,2e-05,2.57957]
[1780213812893,53.63,73765.62,0.0,0.98061,2e-05,2.57937]
[1780213813900,53.63,73767.0,0.0,0.98063,2e-05,2.57694]
[1780213815220,53.63,73767.0,0.0,0.98063,2e-05,2.57694]
[1780213815596,53.63,73767.0,0.0,0.98063,2e-05,2.57701]
[1780213817381,53.63,73767.0,0.0,0.98063,2e-05,2.57701]
[1780213817472,53.63,73767.0,0.0,0.98063,2e-05,2.57701]
[1780213819222,53.63,73767.95,0.0,0.98065,2e-05,2.57539]
[1780213819942,53.63,73768.23,0.0,0.98065,2e-05,2.57496]
[1780213824977,53.63,73768.08,0.0,0.98065,2e-05,2.57538]
[1780213825997,53.63,73768.08,0.0,0.98065,2e-05,2.57538]
[1780213826210,53.63,73772.32,0.0,0.98072,2e-05,2.56787]
[1780213826471,53.63,73772.32,0.0,0.98072,2e-05,2.56787]
[1780213826991,53.63,73778.06,0.0,0.98081,2e-05,2.55773]
[1780213827447,53.63,73778.06,0.0,0.98081,2e-05,2.55773]
[1780213827474,53.63,73778.06,0.0,0.98081,2e-05,2.55773]
[1780213829005,53.63,73781.28,0.0,0.98086,2e-05,2.55216]
[1780213834040,53.63,73780.59,0.0,0.98086,2e-05,2.55144]
[1780213837062,53.63,73779.11,0.0,0.98083,2e-05,2.55427]
[1780213839222,53.63,73779.28,0.0,0.98084,2e-05,2.55404]
[1780213839936,53.63,73779.33,0.0,0.98084,2e-05,2.55402]
[1780213839999,53.63,73779.33,0.0,0.98084,2e-05,2.55402]
[1780213840083,53.63,73779.32,0.0,0.98084,2e-05,2.5541]
[1780213844648,53.63,73780.73,0.0,0.98086,2e-05,2.55189]
[1780213844723,53.63,73780.73,0.0,0.98086,2e-05,2.55189]
[1780213845118,53.63,73781.69,0.0,0.98087,2e-05,2.55027]
[1780213846092,53.63,73781.69,0.0,0.98087,2e-05,2.55027]
[1780213846222,53.63,73781.69,0.0,0.98087,2e-05,2.55027]
[1780213852167,53.64,73783.28,0.0,0.98089,2e-05,2.54799]
[1780213853031,53.64,73783.28,0.0,0.98089,2e-05,2.54799]
[1780213853226,53.64,73783.28,0.0,0.98089,2e-05,2.54799]
[1780213853566,53.64,73783.25,0.0,0.98089,2e-05,2.54812]
[1780213853722,53.64,73783.25,0.0,0.98089,2e-05,2.54812]
[1780213853757,53.64,73783.25,0.0,0.98089,2e-05,2.54819]
[1780213859216,53.64,73781.23,0.0,0.98085,2e-05,2.55212]
[1780213860715,53.64,73781.23,0.0,0.98085,2e-05,2.55212]
[1780213860723,53.64,73781.23,0.0,0.98085,2e-05,2.55212]
[1780213866265,53.64,73776.76,0.0,0.98078,2e-05,2.56048]
[1780213867170,53.64,73776.76,0.0,0.98078,2e-05,2.56048]
[1780213867222,53.64,73776.76,0.0,0.98078,2e-05,2.56048]
[1780213868292,53.64,73776.37,0.0,0.98077,2e-05,2.56122]
[1780213868322,53.64,73777.24,0.0,0.98079,2e-05,2.55973]
[1780213868472,53.64,73777.24,0.0,0.98079,2e-05,2.55973]
[1780213873976,53.64,73777.14,0.0,0.98078,2e-05,2.56016]
[1780213874220,53.64,73777.14,0.0,0.98078,2e-05,2.56016]
[1780213882377,53.65,73777.03,0.0,0.98078,2e-05,2.56083]
[1780213884985,53.65,73776.96,0.0,0.98077,2e-05,2.56101]
[1780213885228,53.65,73776.96,0.0,0.98077,2e-05,2.56101]
[1780213886393,53.65,73776.5,0.0,0.98077,2e-05,2.56193]
[1780213886472,53.65,73776.5,0.0,0.98077,2e-05,2.56193]
[1780213886573,53.65,73775.6,0.0,0.98075,2e-05,2.56358]
[1780213890194,53.65,73773.51,0.0,0.98072,2e-05,2.56739]
[1780213890220,53.65,73773.51,0.0,0.98072,2e-05,2.56739]
[1780213890222,53.65,73769.69,0.0,0.98066,2e-05,2.57425]
[1780213895468,53.65,73766.78,0.0,0.98062,2e-05,2.57726]
[1780213900503,53.65,73766.14,0.0,0.98061,2e-05,2.5785]
[1780213903456,53.65,73765.5,0.0,0.9806,2e-05,2.57967]
[1780213903478,53.65,73765.5,0.0,0.9806,2e-05,2.57967]
[1780213905353,53.65,73765.26,0.0,0.9806,2e-05,2.58012]
[1780213905470,53.65,73765.43,0.0,0.9806,2e-05,2.57983]
[1780213905571,53.65,73765.43,0.0,0.9806,2e-05,2.57985]
[1780213910573,53.65,73765.72,0.0,0.9806,2e-05,2.57942]
[1780213912176,53.65,73765.72,0.0,0.9806,2e-05,2.57942]
[1780213912221,53.65,73765.72,0.0,0.9806,2e-05,2.57942]
[1780213917622,53.65,73766.1,0.0,0.98061,2e-05,2.57889]
[1780213919491,53.65,73766.1,0.0,0.98061,2e-05,2.57889]
[1780213919722,53.65,73766.1,0.0,0.98061,2e-05,2.57889]
[1780213919822,53.65,73766.1,0.0,0.98061,2e-05,2.57894]
[1780213931722,53.65,73765.98,0.0,0.98061,2e-05,2.57933]
[1780213934574,53.65,73765.89,0.0,0.9806,2e-05,2.5795]
[1780213934721,53.65,73765.89,0.0,0.9806,2e-05,2.5795]
[1780213942329,53.65,73765.89,0.0,0.9806,2e-05,2.57953]
[1780213942381,53.65,73765.89,0.0,0.9806,2e-05,2.57961]
[1780213942476,53.65,73765.89,0.0,0.9806,2e-05,2.57961]
[1780213945265,53.65,73765.87,0.0,0.9806,2e-05,2.57966]
[1780213945470,53.65,73765.87,0.0,0.9806,2e-05,2.5797]
[1780213950856,53.65,73767.01,0.0,0.98062,2e-05,2.57777]
[1780213954162,53.65,73767.0,0.0,0.98064,2e-05,2.57551]
[1780213954222,53.65,73767.0,0.0,0.98064,2e-05,2.57551]
[1780213955774,53.65,73767.03,0.0,0.98064,2e-05,2.5755]
[1780213955973,53.65,73767.03,0.0,0.98064,2e-05,2.5755]
[1780213955985,53.65,73767.03,0.0,0.98064,2e-05,2.57552]
[1780213961933,53.65,73766.93,0.0,0.98063,2e-05,2.57581]
[1780213970398,53.65,73769.43,0.0,0.98067,2e-05,2.57143]
[1780213970470,53.65,73769.43,0.0,0.98067,2e-05,2.57155]
[1780213975702,53.66,73769.94,0.0,0.98068,2e-05,2.57071]
[1780213975729,53.66,73769.94,0.0,0.98068,2e-05,2.57071]
[1780213976226,53.66,73769.94,0.0,0.98068,2e-05,2.57071]
[1780213976273,53.66,73767.83,0.0,0.98064,2e-05,2.57452]
[1780213976474,53.66,73767.83,0.0,0.98064,2e-05,2.57452]
[1780213982073,53.66,73769.74,0.0,0.98067,2e-05,2.57123]
[1780213990130,53.66,73769.5,0.0,0.98067,2e-05,2.5718]
[1780213992901,53.66,73769.48,0.0,0.98067,2e-05,2.57185]
[1780213992976,53.66,73769.48,0.0,0.98067,2e-05,2.57185]
[1780213997656,53.66,73769.55,0.0,0.98067,2e-05,2.57175]
[1780213997728,53.66,73769.55,0.0,0.98067,2e-05,2.57175]
[1780213997855,53.66,73769.55,0.0,0.98067,2e-05,2.57175]
[1780213997975,53.66,73769.55,0.0,0.98067,2e-05,2.57175]
[1780213998073,53.66,73769.55,0.0,0.98067,2e-05,2.57182]
[1780214003221,53.66,73770.08,0.0,0.98068,2e-05,2.57095]
[1780214008480,53.66,73770.3,0.0,0.98068,2e-05,2.57061]
[1780214008720,53.66,73770.3,0.0,0.98068,2e-05,2.57061]
[1780214014298,53.66,73769.68,0.0,0.98069,2e-05,2.5695]
[1780214019333,53.66,73769.16,0.0,0.98068,2e-05,2.57049]
[1780214024928,53.66,73769.14,0.0,0.98068,2e-05,2.57058]
[1780214024973,53.66,73769.14,0.0,0.98068,2e-05,2.57058]
[1780214026867,53.66,73769.14,0.0,0.98068,2e-05,2.5706]
[1780214026975,53.66,73769.14,0.0,0.98068,2e-05,2.5706]
[1780214027389,53.66,73769.21,0.0,0.98068,2e-05,2.5705]
[1780214029592,53.66,73767.53,0.0,0.98065,2e-05,2.57351]
[1780214035445,53.66,73765.56,0.0,0.98062,2e-05,2.57706]
[1780214037990,53.66,73765.28,0.0,0.98061,2e-05,2.57756]
[1780214038219,53.66,73765.28,0.0,0.98061,2e-05,2.57756]
[1780214038466,53.66,73765.49,0.0,0.98062,2e-05,2.57719]
[1780214042505,53.66,73769.17,0.0,0.98067,2e-05,2.57068]
[1780214043501,53.66,73775.76,0.0,0.98078,2e-05,2.55901]
[1780214045515,53.66,73776.66,0.0,0.98079,2e-05,2.5575]
[1780214054578,53.66,73777.13,0.0,0.9808,2e-05,2.55712]
[1780214059613,53.66,73775.33,0.0,0.98077,2e-05,2.56057]
[1780214062634,53.66,73780.04,0.0,0.98084,2e-05,2.5524]
[1780214063641,53.67,73784.5,0.0,0.98091,2e-05,2.54459]
[1780214064648,53.67,73781.05,0.0,0.98085,2e-05,2.55076]
[1780214069683,53.67,73781.95,0.0,0.98087,2e-05,2.54952]
[1780214075724,53.67,73781.9,0.0,0.98088,2e-05,2.54775]
[1780214079753,53.67,73787.74,0.0,0.98097,2e-05,2.53777]
[1780214080760,53.67,73798.09,0.0,0.98113,2e-05,2.51968]
[1780214082775,53.67,73796.69,0.0,0.98111,2e-05,2.52236]
[1780214083721,53.67,73796.69,0.0,0.98111,2e-05,2.52236]
[1780214087053,53.67,73795.95,0.0,0.98109,2e-05,2.52403]
[1780214087222,53.67,73795.95,0.0,0.98109,2e-05,2.52403]
[1780214087372,53.67,73795.9,0.0,0.98109,2e-05,2.52416]
[1780214092847,53.68,73796.13,0.0,0.98109,2e-05,2.52436]
[1780214097223,53.68,73794.88,0.0,0.98106,2e-05,2.52703]
[1780214100243,53.68,73794.66,0.0,0.98106,2e-05,2.52775]
[1780214100477,53.68,73794.66,0.0,0.98106,2e-05,2.52775]
[1780214100494,53.68,73794.71,0.0,0.98106,2e-05,2.52778]
[1780214105896,53.69,73794.57,0.0,0.98105,2e-05,2.52859]
[1780214105974,53.69,73794.57,0.0,0.98105,2e-05,2.52859]
[1780214112989,53.69,73793.51,0.0,0.98103,2e-05,2.53134]
[1780214114305,53.69,73793.51,0.0,0.98103,2e-05,2.53134]
[1780214114474,53.69,73793.51,0.0,0.98103,2e-05,2.53134]
[1780214114322,53.69,73792.87,0.0,0.98101,2e-05,2.53257]
[1780214115057,53.69,73792.87,0.0,0.98101,2e-05,2.53257]
[1780214115226,53.69,73792.87,0.0,0.98101,2e-05,2.53257]
[1780214121047,53.69,73791.83,0.0,0.98099,2e-05,2.53515]
[1780214122300,53.69,73791.83,0.0,0.98099,2e-05,2.53515]
[1780214122487,53.69,73791.83,0.0,0.98099,2e-05,2.53515]
[1780214122360,53.69,73791.75,0.0,0.98099,2e-05,2.5354]
[1780214123061,53.69,73787.01,0.0,0.98091,2e-05,2.54384]
[1780214124346,53.69,73787.01,0.0,0.98091,2e-05,2.54384]
[1780214124470,53.69,73787.01,0.0,0.98091,2e-05,2.54384]
[1780214124571,53.7,73782.96,0.0,0.98085,2e-05,2.55108]
[1780214130110,53.7,73782.48,0.0,0.98084,2e-05,2.55239]
[1780214131060,53.7,73782.48,0.0,0.98084,2e-05,2.55239]
[1780214131227,53.7,73782.48,0.0,0.98084,2e-05,2.55239]
[1780214131565,53.7,73782.48,0.0,0.98084,2e-05,2.55239]
[1780214131572,53.7,73782.01,0.0,0.98084,2e-05,2.551]
[1780214131727,53.7,73782.01,0.0,0.98084,2e-05,2.551]
[1780214139173,53.7,73781.91,0.0,0.98084,2e-05,2.55183]
[1780214142194,53.7,73777.68,0.0,0.98077,2e-05,2.55957]
[1780214143201,53.7,73774.65,0.0,0.98072,2e-05,2.56501]
[1780214144277,53.7,73774.65,0.0,0.98072,2e-05,2.56501]
[1780214144477,53.7,73774.65,0.0,0.98072,2e-05,2.56501]
[1780214144483,53.7,73774.9,0.0,0.98072,2e-05,2.56463]
[1780214145897,53.7,73774.49,0.0,0.98072,2e-05,2.56542]
[1780214145975,53.7,73774.49,0.0,0.98072,2e-05,2.56542]
[1780214151257,53.71,73775.25,0.0,0.98072,2e-05,2.56442]
[1780214156292,53.71,73774.99,0.0,0.98072,2e-05,2.56521]
[1780214161325,53.71,73775.01,0.0,0.98072,2e-05,2.56536]
[1780214161477,53.71,73775.01,0.0,0.98072,2e-05,2.56536]
[1780214161573,53.71,73775.32,0.0,0.98072,2e-05,2.56493]
[1780214162458,53.71,73775.32,0.0,0.98072,2e-05,2.56493]
[1780214162471,53.71,73775.32,0.0,0.98072,2e-05,2.56493]
[1780214168376,53.71,73775.3,0.0,0.98072,2e-05,2.56544]
[1780214169497,53.71,73775.3,0.0,0.98072,2e-05,2.56544]
[1780214169572,53.71,73775.51,0.0,0.98072,2e-05,2.56514]
[1780214169730,53.71,73775.51,0.0,0.98072,2e-05,2.56514]
[1780214170149,53.71,73775.51,0.0,0.98072,2e-05,2.56514]
[1780214170224,53.71,73775.51,0.0,0.98072,2e-05,2.56514]
[1780214178449,53.71,73776.27,0.0,0.98072,2e-05,2.56444]
[1780214180337,53.71,73776.41,0.0,0.98073,2e-05,2.56426]
[1780214180475,53.71,73776.41,0.0,0.98073,2e-05,2.56426]
[1780214180573,53.72,73776.44,0.0,0.98073,2e-05,2.56428]
[1780214181045,53.72,73776.44,0.0,0.98073,2e-05,2.56428]
[1780214181223,53.72,73776.44,0.0,0.98073,2e-05,2.56428]
[1780214186504,53.72,73775.95,0.0,0.98071,2e-05,2.56556]
[1780214190533,53.72,73781.76,0.0,0.9808,2e-05,2.55554]
[1780214191598,53.72,73781.76,0.0,0.9808,2e-05,2.55554]
[1780214191728,53.72,73781.93,0.0,0.98082,2e-05,2.55302]
[1780214192204,53.72,73781.93,0.0,0.98082,2e-05,2.55302]
[1780214192226,53.72,73781.93,0.0,0.98082,2e-05,2.55302]
[1780214192546,53.72,73782.77,0.0,0.98084,2e-05,2.55162]
[1780214197582,53.72,73785.08,0.0,0.98087,2e-05,2.54801]
[1780214198607,53.72,73785.08,0.0,0.98087,2e-05,2.54801]
[1780214198723,53.72,73784.94,0.0,0.98087,2e-05,2.54836]
[1780214200711,53.72,73784.33,0.0,0.98085,2e-05,2.54963]
[1780214200722,53.72,73784.33,0.0,0.98085,2e-05,2.54963]
[1780214201610,53.72,73784.53,0.0,0.98086,2e-05,2.54938]
[1780214203423,53.72,73784.5,0.0,0.98085,2e-05,2.54953]
[1780214203476,53.72,73784.5,0.0,0.98085,2e-05,2.54953]
[1780214206813,53.73,73784.41,0.0,0.98085,2e-05,2.54998]
[1780214206974,53.73,73784.41,0.0,0.98085,2e-05,2.54998]
[1780214207652,53.73,73784.37,0.0,0.98085,2e-05,2.55025]
[1780214212687,53.73,73785.6,0.0,0.98086,2e-05,2.54856]
[1780214214952,53.73,73786.14,0.0,0.98087,2e-05,2.54771]
[1780214214976,53.73,73786.14,0.0,0.98087,2e-05,2.54771]
[1780214220743,53.73,73786.59,0.0,0.98087,2e-05,2.54769]
[1780214223483,53.73,73787.71,0.0,0.98089,2e-05,2.54582]
[1780214223571,53.74,73788.53,0.0,0.9809,2e-05,2.54459]
[1780214223726,53.74,73788.53,0.0,0.9809,2e-05,2.54459]
[1780214224242,53.74,73788.53,0.0,0.9809,2e-05,2.54459]
[1780214224473,53.74,73788.53,0.0,0.9809,2e-05,2.54459]
[1780214224570,53.74,73788.47,0.0,0.9809,2e-05,2.5448]
[1780214229806,53.74,73788.95,0.0,0.9809,2e-05,2.54451]
[1780214234842,53.74,73789.88,0.0,0.98091,2e-05,2.54341]
[1780214240248,53.74,73788.81,0.0,0.98089,2e-05,2.54574]
[1780214240475,53.74,73788.81,0.0,0.98089,2e-05,2.54574]
[1780214240574,53.74,73788.92,0.0,0.98089,2e-05,2.54576]
[1780214241616,53.74,73788.92,0.0,0.98089,2e-05,2.54576]
[1780214241728,53.75,73788.68,0.0,0.98088,2e-05,2.54629]
[1780214241891,53.75,73784.65,0.0,0.98082,2e-05,2.5534]
[1780214242898,53.75,73781.63,0.0,0.98077,2e-05,2.55885]
[1780214246057,53.75,73781.21,0.0,0.98076,2e-05,2.55977]
[1780214246220,53.75,73781.21,0.0,0.98076,2e-05,2.55977]
[1780214246714,53.75,73781.21,0.0,0.98076,2e-05,2.55977]
[1780214246724,53.75,73781.21,0.0,0.98076,2e-05,2.55977]
[1780214246279,53.75,73780.45,0.0,0.98075,2e-05,2.56129]
[1780214247933,53.75,73777.79,0.0,0.98071,2e-05,2.56608]
[1780214250954,53.75,73775.29,0.0,0.98066,2e-05,2.57073]
[1780214255989,53.75,73774.56,0.0,0.98067,2e-05,2.57004]
[1780214261026,53.75,73774.65,0.0,0.98066,2e-05,2.57026]
[1780214264529,53.75,73774.65,0.0,0.98066,2e-05,2.57026]
[1780214264725,53.75,73774.65,0.0,0.98066,2e-05,2.57026]
[1780214264685,53.75,73774.65,0.0,0.98066,2e-05,2.57045]
[1780214265342,53.75,73774.65,0.0,0.98066,2e-05,2.57045]
[1780214265474,53.75,73774.65,0.0,0.98066,2e-05,2.57045]
[1780214265482,53.75,73774.65,0.0,0.98066,2e-05,2.57052]
[1780214271096,53.76,73774.33,0.0,0.98065,2e-05,2.57147]
[1780214276402,53.76,73774.33,0.0,0.98065,2e-05,2.57171]
[1780214276473,53.76,73774.33,0.0,0.98065,2e-05,2.57171]
[1780214276546,53.76,73774.33,0.0,0.98065,2e-05,2.57177]
[1780214277123,53.76,73774.33,0.0,0.98065,2e-05,2.57177]
[1780214277223,53.76,73774.33,0.0,0.98065,2e-05,2.57177]
[1780214285195,53.76,73774.93,0.0,0.98066,2e-05,2.57124]
[1780214288283,53.76,73775.11,0.0,0.98066,2e-05,2.57104]
[1780214288477,53.76,73775.11,0.0,0.98066,2e-05,2.57104]
[1780214288578,53.76,73775.15,0.0,0.98066,2e-05,2.57103]
[1780214289054,53.76,73775.15,0.0,0.98066,2e-05,2.57103]
[1780214289225,53.76,73775.15,0.0,0.98066,2e-05,2.57103]
[1780214294052,53.76,73774.53,0.0,0.98065,2e-05,2.57242]
[1780214294220,53.76,73774.53,0.0,0.98065,2e-05,2.57242]
[1780214294322,53.76,73774.53,0.0,0.98064,2e-05,2.57248]
[1780214294921,53.76,73774.53,0.0,0.98064,2e-05,2.57248]
[1780214294981,53.76,73774.53,0.0,0.98064,2e-05,2.57248]
[1780214300300,53.76,73774.35,0.0,0.98064,2e-05,2.57315]
[1780214301246,53.76,73774.35,0.0,0.98064,2e-05,2.57315]
[1780214301472,53.76,73774.35,0.0,0.98064,2e-05,2.57315]
[1780214301574,53.76,73774.17,0.0,0.98064,2e-05,2.57353]
[1780214301953,53.76,73774.17,0.0,0.98064,2e-05,2.57353]
[1780214301978,53.76,73774.17,0.0,0.98064,2e-05,2.57353]
[1780214307000,53.77,73773.67,0.0,0.98063,2e-05,2.57466]
[1780214309567,53.77,73773.38,0.0,0.98062,2e-05,2.57535]
[1780214309720,53.77,73773.38,0.0,0.98062,2e-05,2.57535]
[1780214309673,53.77,73775.48,0.0,0.98065,2e-05,2.57168]
[1780214310372,53.77,73775.48,0.0,0.98065,2e-05,2.57168]
[1780214310482,53.77,73775.48,0.0,0.98065,2e-05,2.57168]
[1780214310573,53.77,73775.41,0.0,0.98065,2e-05,2.57187]
[1780214316412,53.77,73775.13,0.0,0.98066,2e-05,2.57046]
[1780214319584,53.77,73775.4,0.0,0.98066,2e-05,2.57012]
[1780214319722,53.77,73775.4,0.0,0.98066,2e-05,2.57012]
[1780214319683,53.77,73775.43,0.0,0.98066,2e-05,2.57014]
[1780214320222,53.77,73775.43,0.0,0.98066,2e-05,2.57014]
[1780214320474,53.77,73775.43,0.0,0.98066,2e-05,2.57014]
[1780214320501,53.77,73775.35,0.0,0.98066,2e-05,2.57035]
[1780214325475,53.77,73773.28,0.0,0.98062,2e-05,2.57438]
[1780214325851,53.77,73773.28,0.0,0.98062,2e-05,2.57438]
[1780214325975,53.77,73773.28,0.0,0.98062,2e-05,2.57438]
[1780214326580,53.77,73773.28,0.0,0.98062,2e-05,2.57438]
[1780214326721,53.77,73773.28,0.0,0.98062,2e-05,2.57438]
[1780214326679,53.77,73772.95,0.0,0.98062,2e-05,2.57503]
[1780214332070,53.77,73771.82,0.0,0.9806,2e-05,2.57735]
[1780214332221,53.77,73771.82,0.0,0.9806,2e-05,2.57735]
[1780214332688,53.77,73771.82,0.0,0.9806,2e-05,2.57735]
[1780214332723,53.77,73771.82,0.0,0.9806,2e-05,2.57735]
[1780214332718,53.77,73771.86,0.0,0.9806,2e-05,2.57734]
[1780214338566,53.78,73772.41,0.0,0.9806,2e-05,2.57673]
[1780214340546,53.78,73772.34,0.0,0.9806,2e-05,2.57692]
[1780214341234,53.78,73772.46,0.0,0.9806,2e-05,2.57677]
[1780214341587,53.78,73772.58,0.0,0.9806,2e-05,2.57662]
[1780214346622,53.78,73773.12,0.0,0.98061,2e-05,2.57598]
[1780214360719,53.78,73774.31,0.0,0.98062,2e-05,2.57476]
[1780214365755,53.78,73773.17,0.0,0.9806,2e-05,2.57707]
[1780214369783,53.79,73769.35,0.0,0.98054,2e-05,2.58408]
[1780214375825,53.79,73768.15,0.0,0.98053,2e-05,2.58413]
[1780214380860,53.79,73768.35,0.0,0.98053,2e-05,2.58395]
[1780214393955,53.79,73767.9,0.0,0.98052,2e-05,2.58514]
[1780214401546,53.79,73766.52,0.0,0.9805,2e-05,2.58765]
[1780214400095,53.79,73766.52,0.0,0.9805,2e-05,2.58765]
[1780214411856,53.79,73766.52,0.0,0.9805,2e-05,2.58765]
[1780214411879,53.79,73773.99,0.0,0.98062,2e-05,2.57447]
[1780214412086,53.79,73776.11,0.0,0.98065,2e-05,2.57071]
[1780214413224,53.79,73776.11,0.0,0.98065,2e-05,2.57071]
[1780214414102,53.79,73776.02,0.0,0.98065,2e-05,2.57087]
[1780214415129,53.79,73778.68,0.0,0.98069,2e-05,2.56615]
[1780214420192,53.79,73778.48,0.0,0.98069,2e-05,2.5665]
[1780214425227,53.79,73778.35,0.0,0.98069,2e-05,2.56673]
[1780214427242,53.79,73775.67,0.0,0.98065,2e-05,2.57149]
[1780214432276,53.79,73775.56,0.0,0.98066,2e-05,2.56937]
[1780214437310,53.79,73776.5,0.0,0.98068,2e-05,2.5677]
[1780214441227,53.79,73777.25,0.0,0.98069,2e-05,2.56637]
[1780214441339,53.79,73778.1,0.0,0.9807,2e-05,2.56486]
[1780214444361,53.79,73780.89,0.0,0.98075,2e-05,2.55909]
[1780214449396,53.77,73781.03,0.0,0.98079,2e-05,2.55475]
[1780214454431,53.75,73780.85,0.0,0.98082,2e-05,2.55188]
[1780214458459,53.74,73779.12,0.0,0.9808,2e-05,2.55343]
[1780214463495,53.73,73778.22,0.0,0.98081,2e-05,2.55312]
[1780214464502,53.73,73779.82,0.0,0.98083,2e-05,2.54992]
[1780214466516,53.73,73777.86,0.0,0.98081,2e-05,2.55221]
[1780214467523,53.72,73781.06,0.0,0.98087,2e-05,2.54576]
[1780214472559,53.7,73786.56,0.0,0.98099,2e-05,2.53213]
[1780214473565,53.7,73792.31,0.0,0.98109,2e-05,2.52127]
[1780214475580,53.69,73792.69,0.0,0.98111,2e-05,2.5191]
[1780214478606,53.68,73794.28,0.0,0.98115,2e-05,2.51411]
[1780214479613,53.68,73795.94,0.0,0.98119,2e-05,2.51048]
[1780214484648,53.66,73795.54,0.0,0.98121,2e-05,2.50758]
[1780214488676,53.64,73797.31,0.0,0.98127,2e-05,2.50166]
[1780214494718,53.62,73797.43,0.0,0.98133,2e-05,2.49433]
[1780214498745,53.6,73801.18,0.0,0.98141,2e-05,2.48509]
[1780214503781,53.59,73801.54,0.0,0.98144,2e-05,2.48116]
[1780214508817,53.57,73801.27,0.0,0.98147,2e-05,2.47835]
[1780214519893,53.54,73801.32,0.0,0.98153,2e-05,2.47118]
[1780214524927,53.52,73799.22,0.0,0.98153,2e-05,2.47164]
[1780214529963,53.5,73801.23,0.0,0.98158,2e-05,2.46502]
[1780214536006,53.48,73801.95,0.0,0.98163,2e-05,2.46009]
[1780214541041,53.47,73801.21,0.0,0.98164,2e-05,2.45836]
[1780214545069,53.46,73805.71,0.0,0.98173,2e-05,2.44823]
[1780214550104,53.44,73805.82,0.0,0.98176,2e-05,2.44518]
[1780214554132,53.43,73803.31,0.0,0.98176,2e-05,2.44499]
[1780214559167,53.42,73803.39,0.0,0.98178,2e-05,2.44202]
[1780214564202,53.4,73791.37,0.0,0.98162,2e-05,2.45994]
[1780214565209,53.4,73787.23,0.0,0.98156,2e-05,2.46651]
[1780214571251,53.38,73786.98,0.0,0.98159,2e-05,2.46336]
[1780214576286,53.37,73789.21,0.0,0.98165,2e-05,2.45656]
[1780214580314,53.35,73790.7,0.0,0.98169,2e-05,2.45171]
[1780214581320,53.35,73797.31,0.0,0.9818,2e-05,2.43976]
[1780214584342,53.34,73799.62,0.0,0.98185,2e-05,2.43418]
[1780214589377,53.33,73798.79,0.0,0.98186,2e-05,2.43296]
[1780214595419,53.31,73798.43,0.0,0.98188,2e-05,2.43043]
[1780214600454,53.31,73797.7,0.0,0.98188,2e-05,2.43084]
[1780214605489,53.31,73797.95,0.0,0.98188,2e-05,2.43043]
[1780214611532,53.32,73797.86,0.0,0.98188,2e-05,2.43046]
[1780214616568,53.33,73798.32,0.0,0.98187,2e-05,2.43141]
[1780214621603,53.34,73798.4,0.0,0.98186,2e-05,2.43299]
[1780214626638,53.35,73798.6,0.0,0.98184,2e-05,2.43435]
[1780214632680,53.36,73799.88,0.0,0.98185,2e-05,2.43416]
[1780214633687,53.36,73804.19,0.0,0.98191,2e-05,2.42711]
[1780214634694,53.36,73807.55,0.0,0.98196,2e-05,2.42171]
[1780214640736,53.37,73813.47,0.0,0.98203,2e-05,2.41374]
[1780214641743,53.37,73816.97,0.0,0.98208,2e-05,2.40814]
[1780214642750,53.38,73818.47,0.0,0.9821,2e-05,2.40596]
[1780214645771,53.38,73819.97,0.0,0.98211,2e-05,2.40457]
[1780214647785,53.39,73821.47,0.0,0.98213,2e-05,2.40279]
[1780214652165,53.39,73821.57,0.0,0.98212,2e-05,2.4038]
[1780214652820,53.4,73823.58,0.0,0.98214,2e-05,2.40117]
[1780214653827,53.4,73829.32,0.0,0.98222,2e-05,2.39183]
[1780214656848,53.4,73828.12,0.0,0.9822,2e-05,2.39506]
[1780214661883,53.42,73829.97,0.0,0.9822,2e-05,2.39432]
[1780214662890,53.42,73835.98,0.0,0.98229,1e-05,2.38456]
[1780214663898,53.42,73840.47,0.0,0.98235,1e-05,2.3774]
[1780214664905,53.42,73841.92,0.0,0.98237,1e-05,2.37538]
[1780214669940,53.43,73843.32,0.0,0.98237,1e-05,2.37513]
[1780214675982,53.45,73843.73,0.0,0.98237,1e-05,2.37472]
[1780214676989,53.45,73846.4,0.0,0.98241,1e-05,2.37064]
[1780214680012,53.45,73842.56,0.0,0.98234,1e-05,2.37833]
[1780214685048,53.46,73840.99,0.0,0.9823,1e-05,2.38296]
[1780214690083,53.47,73841.41,0.0,0.98229,1e-05,2.38417]
[1780214696125,53.49,73842.55,0.0,0.98229,1e-05,2.38453]
[1780214701160,53.49,73843.16,0.0,0.98229,1e-05,2.38452]
[1780214702167,53.49,73841.72,0.0,0.98226,1e-05,2.38732]
[1780214704181,53.5,73844.01,0.0,0.98229,1e-05,2.3842]
[1780214706195,53.5,73851.19,0.0,0.98239,1e-05,2.37288]
[1780214707202,53.5,73853.65,0.0,0.98243,1e-05,2.36915]
[1780214708209,53.51,73855.23,0.0,0.98245,1e-05,2.36691]
[1780214713244,53.52,73855.68,0.0,0.98243,1e-05,2.36819]
[1780214718345,53.52,73856.91,0.0,0.98244,1e-05,2.36775]
[1780214721304,53.52,73858.85,0.0,0.98248,1e-05,2.36353]
[1780214723231,53.52,73858.85,0.0,0.98248,1e-05,2.36353]
[1780214723318,53.51,73860.57,0.0,0.98251,1e-05,2.35976]
[1780214726339,53.52,73862.15,0.0,0.98252,1e-05,2.35841]
[1780214731374,53.53,73864.88,0.0,0.98256,1e-05,2.35385]
[1780214732380,53.54,73866.43,0.0,0.98258,1e-05,2.35171]
[1780214737416,53.55,73867.26,0.0,0.98257,1e-05,2.3526]
[1780214738423,53.55,73869.14,0.0,0.98259,1e-05,2.34993]
[1780214742452,53.56,73870.98,0.0,0.9826,1e-05,2.3487]
[1780214747487,53.57,73870.6,0.0,0.98258,1e-05,2.35164]
[1780214752521,53.58,73870.53,0.0,0.98256,1e-05,2.35402]
[1780214754536,53.59,73866.17,0.0,0.98249,1e-05,2.3622]
[1780214760578,53.6,73866.38,0.0,0.98247,1e-05,2.36448]
[1780214761585,53.6,73864.82,0.0,0.98244,1e-05,2.36752]
[1780214766620,53.61,73863.3,0.0,0.9824,1e-05,2.37222]
[1780214767627,53.62,73858.83,0.0,0.98233,1e-05,2.38014]
[1780214770648,53.62,73856.68,0.0,0.98228,1e-05,2.38498]
[1780214773228,53.63,73855.72,0.0,0.98227,1e-05,2.387]
[1780214772662,53.63,73854.08,0.0,0.98224,1e-05,2.39016]
[1780214773669,53.63,73853.93,0.0,0.98223,1e-05,2.39081]
[1780214778704,53.64,73852.49,0.0,0.98219,1e-05,2.39519]
[1780214783739,53.65,73850.8,0.0,0.98215,2e-05,2.39996]
[1780214788775,53.66,73850.87,0.0,0.98214,2e-05,2.40173]
[1780214795824,53.67,73850.94,0.0,0.98213,2e-05,2.40203]
[1780214800859,53.68,73850.98,0.0,0.98212,2e-05,2.40385]
[1780214805894,53.69,73850.92,0.0,0.9821,2e-05,2.40583]
[1780214810929,53.7,73849.52,0.0,0.98206,2e-05,2.41006]
[1780214813951,53.71,73846.2,0.0,0.982,2e-05,2.41679]
[1780214814957,53.71,73842.74,0.0,0.98195,2e-05,2.42303]
[1780214818986,53.72,73841.96,0.0,0.98192,2e-05,2.42573]
[1780214819993,53.72,73843.47,0.0,0.98194,2e-05,2.4235]
[1780214822007,53.72,73841.28,0.0,0.9819,2e-05,2.4279]
[1780214823014,53.72,73837.68,0.0,0.98184,2e-05,2.43437]
[1780214825028,53.73,73832.67,0.0,0.98176,2e-05,2.44356]
[1780214826035,53.73,73826.68,0.0,0.98167,2e-05,2.45443]
[1780214831070,53.74,73825.82,0.0,0.98164,2e-05,2.45729]
[1780214839126,53.75,73826.17,0.0,0.98163,2e-05,2.45885]
[1780214845169,53.75,73826.41,0.0,0.98162,2e-05,2.45946]
[1780214847183,53.75,73824.47,0.0,0.98159,2e-05,2.46294]
[1780214851228,53.75,73823.88,0.0,0.98158,2e-05,2.46415]
[1780214851270,53.76,73821.71,0.0,0.98156,2e-05,2.46587]
[1780214852218,53.76,73818.73,0.0,0.98151,2e-05,2.47125]
[1780214853225,53.76,73816.43,0.0,0.98147,2e-05,2.47546]
[1780214856246,53.76,73814.84,0.0,0.98144,2e-05,2.47889]
[1780214866316,53.77,73814.17,0.0,0.98141,2e-05,2.48224]
[1780214873364,53.78,73814.01,0.0,0.9814,2e-05,2.48403]
[1780214878400,53.79,73813.01,0.0,0.98137,2e-05,2.48682]
[1780214883435,53.79,73812.53,0.0,0.98136,2e-05,2.48871]
[1780214892498,53.8,73812.08,0.0,0.98134,2e-05,2.49115]
[1780214897533,53.8,73812.0,0.0,0.98133,2e-05,2.49139]
[1780214902568,53.8,73812.11,0.0,0.98133,2e-05,2.49188]
[1780214906596,53.81,73806.7,0.0,0.98124,2e-05,2.50213]
[1780214908610,53.81,73793.14,0.0,0.98102,2e-05,2.52619]
[1780214909617,53.81,73787.33,0.0,0.98093,2e-05,2.53654]
[1780214912637,53.81,73789.66,0.0,0.98098,2e-05,2.53055]
[1780214915659,53.82,73787.53,0.0,0.98094,2e-05,2.53472]
[1780214921701,53.82,73787.75,0.0,0.98094,2e-05,2.53512]
[1780214926736,53.81,73787.71,0.0,0.98095,2e-05,2.53405]
[1780214930764,53.73,73790.2,0.0,0.98113,2e-05,2.51335]
[1780214934792,53.59,73793.6,0.0,0.98142,2e-05,2.48011]
[1780214937813,53.53,73792.06,0.0,0.98152,2e-05,2.46953]
[1780214943855,53.55,73791.31,0.0,0.98146,2e-05,2.4762]
[1780214948890,53.59,73791.37,0.0,0.98139,2e-05,2.48381]
[1780214954931,53.6,73789.87,0.0,0.98135,2e-05,2.4878]
[1780214955939,53.6,73787.28,0.0,0.98131,2e-05,2.49253]
[1780214956946,53.6,73784.07,0.0,0.98126,2e-05,2.49833]
[1780214957953,53.6,73781.55,0.0,0.98122,2e-05,2.50294]
[1780214962988,53.61,73780.47,0.0,0.98119,2e-05,2.50578]
[1780214968023,53.61,73782.01,0.0,0.98121,2e-05,2.50402]
[1780214970037,53.61,73780.49,0.0,0.98118,2e-05,2.50706]
[1780214971044,53.61,73778.29,0.0,0.98116,2e-05,2.5088]
[1780214972050,53.62,73780.51,0.0,0.9812,2e-05,2.5051]
[1780214977086,53.62,73779.47,0.0,0.98117,2e-05,2.50781]
[1780214983128,53.63,73780.11,0.0,0.98117,2e-05,2.50773]
[1780214988163,53.63,73780.47,0.0,0.98117,2e-05,2.50794]
[1780214994205,53.63,73780.89,0.0,0.98117,2e-05,2.50819]
[1780214999240,53.64,73781.1,0.0,0.98116,2e-05,2.50879]
[1780215004275,53.64,73779.04,0.0,0.98112,2e-05,2.51303]
[1780215005282,53.64,73775.88,0.0,0.98107,2e-05,2.51889]
[1780215008303,53.65,73774.05,0.0,0.98104,2e-05,2.52253]
[1780215013338,53.65,73772.8,0.0,0.98101,2e-05,2.52541]
[1780215018373,53.65,73769.73,0.0,0.98096,2e-05,2.53149]
[1780215023411,53.66,73769.17,0.0,0.98094,2e-05,2.53309]
[1780215027436,53.66,73767.11,0.0,0.98091,2e-05,2.53723]
[1780215031464,53.66,73769.38,0.0,0.98096,2e-05,2.53141]
[1780215032471,53.66,73775.8,0.0,0.98106,2e-05,2.52025]
[1780215037505,53.67,73775.44,0.0,0.98104,2e-05,2.52162]
[1780215043548,53.67,73774.53,0.0,0.98102,2e-05,2.52404]
[1780215055633,53.68,73774.5,0.0,0.98101,2e-05,2.52559]
[1780215061675,53.68,73774.28,0.0,0.981,2e-05,2.52667]
[1780215066710,53.68,73774.43,0.0,0.981,2e-05,2.52699]
[1780215080811,53.69,73774.08,0.0,0.98098,2e-05,2.52929]
[1780215085847,53.7,73774.28,0.0,0.98097,2e-05,2.52957]
[1780215090881,53.7,73773.55,0.0,0.98096,2e-05,2.5315]
[1780215099944,53.7,73773.46,0.0,0.98096,2e-05,2.53051]
[1780215106993,53.71,73773.29,0.0,0.98095,2e-05,2.53168]
[1780215113035,53.71,73772.92,0.0,0.98094,2e-05,2.53303]
[1780215116058,53.71,73775.18,0.0,0.98097,2e-05,2.5294]
[1780215121092,53.72,73775.53,0.0,0.98097,2e-05,2.52941]
[1780215125121,53.72,73773.42,0.0,0.98093,2e-05,2.5336]
[1780215132170,53.72,73773.37,0.0,0.98093,2e-05,2.5345]
[1780215143247,53.73,73773.38,0.0,0.98091,2e-05,2.53572]
[1780215148282,53.73,73773.42,0.0,0.98091,2e-05,2.53617]
[1780215153317,53.74,73772.53,0.0,0.98091,2e-05,2.53595]
[1780215156338,53.74,73774.63,0.0,0.98094,2e-05,2.53258]
[1780215159358,53.74,73772.56,0.0,0.9809,2e-05,2.53655]
[1780215166408,53.74,73772.61,0.0,0.9809,2e-05,2.53726]
[1780215171443,53.75,73774.04,0.0,0.98092,2e-05,2.53521]
[1780215179499,53.75,73774.99,0.0,0.98092,2e-05,2.53434]
[1780215186930,53.75,73774.99,0.0,0.98092,2e-05,2.53434]
[1780215196621,53.76,73776.5,0.0,0.98093,2e-05,2.53345]
[1780215197628,53.76,73782.79,0.0,0.98103,2e-05,2.52251]
[1780215199642,53.76,73784.41,0.0,0.98105,2e-05,2.51993]
[1780215206691,53.76,73784.67,0.0,0.98105,2e-05,2.52039]
[1780215212733,53.77,73784.86,0.0,0.98106,2e-05,2.51856]
[1780215214746,53.77,73788.63,0.0,0.98112,2e-05,2.51223]
[1780215215754,53.77,73794.38,0.0,0.98121,2e-05,2.50235]
[1780215216760,53.77,73796.83,0.0,0.98125,2e-05,2.49825]
[1780215217372,53.77,73796.83,0.0,0.98125,2e-05,2.49825]
[1780215217768,53.77,73800.1,0.0,0.98129,2e-05,2.49274]
[1780215218775,53.77,73801.8,0.0,0.98132,2e-05,2.48997]
[1780215219782,53.77,73805.62,0.0,0.98138,2e-05,2.48354]
[1780215221796,53.78,73802.2,0.0,0.98132,2e-05,2.48987]
[1780215222803,53.78,73803.9,0.0,0.98135,2e-05,2.48711]
[1780215227840,53.78,73803.44,0.0,0.98133,2e-05,2.48887]
[1780215232875,53.79,73803.14,0.0,0.98132,2e-05,2.49032]
[1780215233882,53.79,73799.52,0.0,0.98126,2e-05,2.4968]
[1780215234889,53.79,73797.35,0.0,0.98122,2e-05,2.50075]
[1780215239244,53.79,73796.32,0.0,0.9812,2e-05,2.50304]
[1780215239331,53.79,73796.22,0.0,0.9812,2e-05,2.50338]
[1780215241938,53.79,73794.28,0.0,0.98116,2e-05,2.50725]
[1780215246973,53.8,73794.05,0.0,0.98115,2e-05,2.50845]
[1780215248988,53.8,73796.07,0.0,0.98118,2e-05,2.50525]
[1780215254022,53.8,73796.32,0.0,0.98118,2e-05,2.50564]
[1780215259057,53.81,73797.85,0.0,0.9812,2e-05,2.50381]
[1780215268120,53.82,73797.81,0.0,0.98118,2e-05,2.50539]
[1780215274162,53.82,73797.8,0.0,0.98119,2e-05,2.50411]
[1780215280555,53.82,73797.9,0.0,0.98119,2e-05,2.50461]
[1780215290273,53.83,73800.34,0.0,0.98121,2e-05,2.5024]
[1780215291281,53.84,73803.6,0.0,0.98126,2e-05,2.49691]
[1780215294302,53.84,73806.31,0.0,0.98129,2e-05,2.49277]
[1780215299337,53.84,73808.14,0.0,0.98131,2e-05,2.49057]
[1780215304372,53.85,73807.88,0.0,0.9813,2e-05,2.49201]
[1780215309407,53.85,73807.54,0.0,0.98129,2e-05,2.49359]
[1780215314442,53.86,73808.51,0.0,0.98129,2e-05,2.49289]
[1780215315223,53.86,73808.51,0.0,0.98129,2e-05,2.49289]
[1780215315449,53.86,73812.61,0.0,0.98135,2e-05,2.48598]
[1780215320486,53.87,73813.5,0.0,0.98136,2e-05,2.48549]
[1780215325521,53.87,73812.94,0.0,0.98134,2e-05,2.48752]
[1780215330556,53.88,73813.07,0.0,0.98133,2e-05,2.48835]
[1780215339622,53.89,73813.07,0.0,0.98133,2e-05,2.48815]
[1780215344657,53.89,73813.28,0.0,0.98133,2e-05,2.48881]
[1780215353719,53.89,73815.17,0.0,0.98136,2e-05,2.4852]
[1780215355734,53.88,73809.52,0.0,0.98128,2e-05,2.49395]
[1780215356741,53.88,73807.42,0.0,0.98125,2e-05,2.49707]
[1780215361776,53.89,73810.06,0.0,0.98128,2e-05,2.49344]
[1780215362783,53.89,73812.45,0.0,0.98132,2e-05,2.4895]
[1780215363790,53.89,73810.74,0.0,0.98129,2e-05,2.49266]
[1780215367818,53.89,73812.38,0.0,0.98131,2e-05,2.49061]
[1780215373860,53.9,73812.36,0.0,0.9813,2e-05,2.49182]
[1780215382925,53.91,73812.43,0.0,0.98128,2e-05,2.4934]
[1780215387960,53.91,73812.43,0.0,0.98128,2e-05,2.49433]
[1780215392996,53.92,73820.11,0.0,0.9814,2e-05,2.47968]
[1780215395011,53.92,73822.82,0.0,0.98144,2e-05,2.47543]
[1780215396018,53.92,73826.15,0.0,0.98149,2e-05,2.46992]
[1780215401052,53.93,73826.32,0.0,0.98148,2e-05,2.47076]
[1780215403067,53.93,73828.22,0.0,0.98151,2e-05,2.46794]
[1780215405081,53.93,73830.06,0.0,0.98153,2e-05,2.46524]
[1780215410116,53.93,73830.79,0.0,0.98155,2e-05,2.46372]
[1780215414144,53.92,73833.21,0.0,0.9816,2e-05,2.45837]
[1780215416158,53.93,73835.91,0.0,0.98163,2e-05,2.45424]
[1780215417165,53.93,73842.31,0.0,0.98173,2e-05,2.44355]
[1780215418172,53.93,73846.06,0.0,0.98178,2e-05,2.43744]
[1780215422200,53.93,73843.57,0.0,0.98174,2e-05,2.4428]
[1780215425221,53.94,73845.26,0.0,0.98175,2e-05,2.44075]
[1780215427235,53.94,73846.77,0.0,0.98177,2e-05,2.43874]
[1780215428242,53.94,73849.69,0.0,0.98181,2e-05,2.43406]
[1780215429227,53.94,73849.69,0.0,0.98181,2e-05,2.43406]
[1780215429248,53.94,73850.08,0.0,0.98182,2e-05,2.43369]
[1780215434284,53.95,73850.42,0.0,0.98181,2e-05,2.43456]
[1780215439323,53.96,73850.17,0.0,0.98179,2e-05,2.43641]
[1780215443351,53.96,73852.24,0.0,0.98181,2e-05,2.43402]
[1780215446372,53.97,73849.68,0.0,0.98177,2e-05,2.43922]
[1780215448386,53.97,73845.15,0.0,0.98169,2e-05,2.44749]
[1780215451407,53.98,73843.52,0.0,0.98168,2e-05,2.44879]
[1780215456442,53.97,73842.84,0.0,0.98168,2e-05,2.44881]
[1780215459221,53.96,73843.35,0.0,0.9817,2e-05,2.44676]
[1780215459322,53.96,73843.35,0.0,0.9817,2e-05,2.44653]
[1780215464498,53.95,73842.66,0.0,0.9817,2e-05,2.44586]
[1780215472554,53.93,73842.69,0.0,0.98175,2e-05,2.44044]
[1780215478596,53.9,73842.86,0.0,0.9818,2e-05,2.4346]
[1780215483631,53.71,73841.27,0.0,0.9821,2e-05,2.4012]
[1780215488666,53.5,73841.31,0.0,0.98245,1e-05,2.36098]
[1780215494708,53.28,73841.34,0.0,0.98282,1e-05,2.31807]
[1780215501757,53.16,73842.09,0.0,0.98303,1e-05,2.29424]
[1780215507799,53.14,73841.91,0.0,0.98306,1e-05,2.29081]
[1780215512835,53.12,73841.66,0.0,0.98309,1e-05,2.28597]
[1780215517870,53.11,73841.96,0.0,0.98312,1e-05,2.28243]
[1780215527940,53.08,73842.17,0.0,0.98318,1e-05,2.27607]
[1780215531968,53.06,73844.11,0.0,0.98323,1e-05,2.27003]
[1780215532975,53.06,73849.21,0.0,0.98331,1e-05,2.26094]
[1780215533222,53.06,73849.21,0.0,0.98331,1e-05,2.26094]
[1780215533982,53.06,73850.1,0.0,0.98332,1e-05,2.25962]
[1780215538010,53.04,73844.83,0.0,0.98327,1e-05,2.26534]
[1780215539017,53.04,73842.99,0.0,0.98325,1e-05,2.26761]
[1780215543222,53.02,73842.68,0.0,0.98327,1e-05,2.26517]
[1780215546066,53.01,73843.01,0.0,0.9833,1e-05,2.26243]
[1780215552108,52.99,73843.04,0.0,0.98334,1e-05,2.25803]
[1780215554122,52.98,73844.98,0.0,0.98338,1e-05,2.25343]
[1780215557143,52.98,73846.91,0.0,0.9834,1e-05,2.25073]
[1780215563184,52.97,73847.38,0.0,0.98343,1e-05,2.24744]
[1780215568220,52.96,73847.4,0.0,0.98344,1e-05,2.24561]
[1780215577283,52.93,73847.28,0.0,0.98351,1e-05,2.23743]
[1780215581313,52.91,73845.32,0.0,0.98351,1e-05,2.23788]
[1780215582320,52.91,73838.26,0.0,0.98341,1e-05,2.24869]
[1780215583327,52.91,73831.49,0.0,0.98331,1e-05,2.25991]
[1780215589369,52.91,73836.91,0.0,0.98339,1e-05,2.25098]
[1780215590375,52.91,73839.21,0.0,0.98343,1e-05,2.24651]
[1780215596418,52.89,73840.04,0.0,0.98348,1e-05,2.24099]
[1780215605481,52.85,73840.08,0.0,0.98353,1e-05,2.23478]
[1780215608506,52.84,73837.62,0.0,0.98351,1e-05,2.23676]
[1780215609513,52.84,73835.98,0.0,0.9835,1e-05,2.23875]
[1780215614548,52.82,73835.51,0.0,0.98352,1e-05,2.2361]
[1780215619583,52.8,73836.32,0.0,0.98356,1e-05,2.23141]
[1780215620590,52.8,73839.67,0.0,0.98361,1e-05,2.22578]
[1780215622604,52.8,73844.89,0.0,0.98369,1e-05,2.21698]
[1780215623611,52.8,73847.21,0.0,0.98372,1e-05,2.21307]
[1780215628646,52.73,73848.54,0.0,0.98385,1e-05,2.19821]
[1780215631228,52.7,73848.66,0.0,0.9839,1e-05,2.19206]
[1780215631667,52.69,73851.39,0.0,0.98396,1e-05,2.1844]
[1780215632674,52.69,73857.14,0.0,0.98405,1e-05,2.17462]
[1780215637709,52.67,73857.59,0.0,0.98408,1e-05,2.17112]
[1780215638716,52.67,73861.13,0.0,0.98413,1e-05,2.16493]
[1780215639723,52.67,73863.7,0.0,0.98417,1e-05,2.16029]
[1780215641738,52.66,73867.29,0.0,0.98423,1e-05,2.15353]
[1780215642745,52.66,73869.74,0.0,0.98427,1e-05,2.14912]
[1780215644759,52.65,73872.08,0.0,0.98431,1e-05,2.1444]
[1780215645766,52.65,73873.57,0.0,0.98434,1e-05,2.14154]
[1780215649794,52.64,73866.15,0.0,0.98425,1e-05,2.15128]
[1780215650801,52.64,73864.63,0.0,0.98423,1e-05,2.1532]
[1780215651808,52.64,73866.46,0.0,0.98426,1e-05,2.14979]
[1780215656843,52.62,73866.31,0.0,0.98428,1e-05,2.14748]
[1780215661878,52.61,73866.66,0.0,0.98431,1e-05,2.14443]
[1780215662885,52.61,73864.57,0.0,0.98429,1e-05,2.14724]
[1780215668927,52.59,73864.32,0.0,0.98431,1e-05,2.14416]
[1780215673962,52.57,73864.55,0.0,0.98434,1e-05,2.14134]
[1780215678997,52.56,73865.0,0.0,0.98436,1e-05,2.13822]
[1780215683032,52.55,73867.24,0.0,0.98441,1e-05,2.13278]
[1780215690081,52.53,73867.35,0.0,0.98444,1e-05,2.12935]
[1780215695116,52.52,73867.69,0.0,0.98448,1e-05,2.12447]
[1780215696122,52.52,73865.58,0.0,0.98445,1e-05,2.12734]
[1780215702165,52.5,73865.51,0.0,0.98447,1e-05,2.12472]
[1780215707200,52.49,73865.41,0.0,0.98449,1e-05,2.12263]
[1780215712235,52.48,73865.16,0.0,0.98451,1e-05,2.1208]
[1780215716263,52.47,73863.68,0.0,0.9845,1e-05,2.12136]
[1780215721298,52.46,73863.54,0.0,0.98452,1e-05,2.11937]
[1780215733382,52.43,73863.47,0.0,0.98456,1e-05,2.11429]
[1780215738417,52.42,73863.23,0.0,0.98458,1e-05,2.11254]
[1780215746473,52.4,73863.34,0.0,0.98461,1e-05,2.10902]
[1780215757550,52.38,73863.21,0.0,0.98466,1e-05,2.10266]
[1780215760571,52.33,73860.5,0.0,0.98469,1e-05,2.09862]
[1780215765606,52.32,73860.25,0.0,0.9847,1e-05,2.09705]
[1780215766612,52.32,73861.88,0.0,0.98473,1e-05,2.09411]
[1780215767620,52.32,73863.66,0.0,0.98476,1e-05,2.09094]
[1780215768627,52.3,73866.67,0.0,0.98483,1e-05,2.08249]
[1780215772655,52.22,73864.83,0.0,0.98492,1e-05,2.07135]
[1780215777690,52.19,73864.44,0.0,0.98496,1e-05,2.06725]
[1780215785746,52.18,73864.67,0.0,0.98498,1e-05,2.06424]
[1780215791788,52.17,73864.72,0.0,0.985,1e-05,2.06218]
[1780215797830,52.16,73864.8,0.0,0.98502,1e-05,2.06009]
[1780215803872,52.16,73864.35,0.0,0.98501,1e-05,2.06071]
[1780215808907,52.15,73864.4,0.0,0.98502,1e-05,2.05996]
[1780215816963,52.14,73864.41,0.0,0.98506,1e-05,2.05538]
[1780215823005,52.13,73870.97,0.0,0.98516,1e-05,2.04341]
[1780215824013,52.13,73878.18,0.0,0.98526,1e-05,2.03204]
[1780215826027,52.1,73878.15,0.0,0.9853,1e-05,2.0266]
[1780215831062,52.03,73877.47,0.0,0.9854,1e-05,2.01535]
[1780215837105,51.94,73877.53,0.0,0.98553,1e-05,1.99991]
[1780215842140,51.9,73877.19,0.0,0.98559,1e-05,1.99242]
[1780215847175,51.87,73877.86,0.0,0.98565,1e-05,1.98567]
[1780215853217,51.86,73877.84,0.0,0.98565,1e-05,1.98467]
[1780215856238,51.85,73879.31,0.0,0.98569,1e-05,1.98048]
[1780215860266,51.82,73881.03,0.0,0.98576,1e-05,1.97173]
[1780215864294,51.79,73873.75,0.0,0.98572,1e-05,1.97724]
[1780215865301,51.79,73867.37,0.0,0.98564,1e-05,1.98673]
[1780215870347,51.78,73866.63,0.0,0.98563,1e-05,1.98703]
[1780215871355,51.78,73871.6,0.0,0.98571,1e-05,1.97737]
[1780215873369,51.78,73874.72,0.0,0.98575,1e-05,1.97238]
[1780215878406,51.77,73874.19,0.0,0.98575,1e-05,1.9725]
[1780215883441,51.77,73875.27,0.0,0.98577,1e-05,1.97022]
[1780215885455,51.77,73877.2,0.0,0.9858,1e-05,1.96706]
[1780215886462,51.76,73875.46,0.0,0.98579,1e-05,1.96847]
[1780215887469,51.76,73873.35,0.0,0.98576,1e-05,1.97153]
[1780215890490,51.76,73875.49,0.0,0.98579,1e-05,1.96793]
[1780215892504,51.76,73872.13,0.0,0.98575,1e-05,1.97274]
[1780215897539,51.76,73872.89,0.0,0.98577,1e-05,1.97097]
[1780215902574,51.75,73872.74,0.0,0.98577,1e-05,1.97056]
[1780215903581,51.75,73876.11,0.0,0.98581,1e-05,1.96537]
[1780215908616,51.75,73874.2,0.0,0.98579,1e-05,1.96765]
[1780215913651,51.74,73873.15,0.0,0.98579,1e-05,1.9686]
[1780215915665,51.74,73875.11,0.0,0.98581,1e-05,1.9654]
[1780215916672,51.74,73877.33,0.0,0.98584,1e-05,1.96194]
[1780215917679,51.74,73879.47,0.0,0.98587,1e-05,1.95862]
[1780215922714,51.74,73879.08,0.0,0.98587,1e-05,1.95911]
[1780215925735,51.74,73876.8,0.0,0.98584,1e-05,1.9622]
[1780215926742,51.74,73872.12,0.0,0.98578,1e-05,1.96911]
[1780215931777,51.74,73871.96,0.0,0.9858,1e-05,1.96676]
[1780215935805,51.73,73870.47,0.0,0.98578,1e-05,1.96852]
[1780215936812,51.73,73867.94,0.0,0.98575,1e-05,1.97221]
[1780215941847,51.73,73867.23,0.0,0.98575,1e-05,1.97263]
[1780215946882,51.72,73867.09,0.0,0.98575,1e-05,1.9722]
[1780215951916,51.72,73867.02,0.0,0.98576,1e-05,1.97166]
[1780215960980,51.71,73867.0,0.0,0.98577,1e-05,1.97053]
[1780215968029,51.71,73866.92,0.0,0.98577,1e-05,1.96973]
[1780215973064,51.71,73866.78,0.0,0.98578,1e-05,1.96928]
[1780215978099,51.7,73867.22,0.0,0.98579,1e-05,1.96796]
[1780215980113,51.7,73869.4,0.0,0.98582,1e-05,1.96442]
[1780215983134,51.7,73867.29,0.0,0.98579,1e-05,1.96722]
[1780215989176,51.69,73867.71,0.0,0.9858,1e-05,1.96582]
[1780215994211,51.69,73867.15,0.0,0.98582,1e-05,1.96406]
[1780216000253,51.69,73867.07,0.0,0.98582,1e-05,1.96343]
[1780216005289,51.69,73867.14,0.0,0.98582,1e-05,1.96351]
[1780216007303,51.69,73869.03,0.0,0.98584,1e-05,1.96089]
[1780216012338,51.7,73866.72,0.0,0.9858,1e-05,1.96606]
[1780216017372,51.71,73866.99,0.0,0.98579,1e-05,1.96733]
[1780216022407,51.72,73867.13,0.0,0.98578,1e-05,1.96878]
[1780216027443,51.73,73866.86,0.0,0.98576,1e-05,1.97085]
[1780216036506,51.74,73866.88,0.0,0.98574,1e-05,1.97378]
[1780216041541,51.75,73865.98,0.0,0.98571,1e-05,1.97676]
[1780216051612,51.77,73865.9,0.0,0.9857,1e-05,1.97809]
[1780216056646,51.78,73865.81,0.0,0.98568,1e-05,1.97976]
[1780216063695,51.78,73865.84,0.0,0.98568,1e-05,1.98043]
[1780216068730,51.78,73865.89,0.0,0.98568,1e-05,1.97998]
[1780216072759,51.79,73864.42,0.0,0.98565,1e-05,1.98337]
[1780216079807,51.82,73864.59,0.0,0.9856,1e-05,1.98945]
[1780216084843,51.84,73860.18,0.0,0.98552,1e-05,1.99928]
[1780216091569,51.85,73859.66,0.0,0.9855,1e-05,2.00129]
[1780216091892,51.88,73858.07,0.0,0.98543,1e-05,2.00908]
[1780216097933,51.9,73858.89,0.0,0.98541,1e-05,2.01173]
[1780216100955,51.9,73857.15,0.0,0.98538,1e-05,2.01511]
[1780216105990,51.9,73857.51,0.0,0.98539,1e-05,2.0139]
[1780216116060,51.9,73857.17,0.0,0.98539,1e-05,2.01345]
[1780216124116,51.91,73858.45,0.0,0.98539,1e-05,2.01347]
[1780216129151,51.92,73858.49,0.0,0.98539,1e-05,2.01371]
[1780216132172,51.91,73856.38,0.0,0.98537,1e-05,2.01627]
[1780216142242,51.91,73856.38,0.0,0.98537,1e-05,2.01633]
[1780216144259,51.91,73859.48,0.0,0.98541,1e-05,2.01207]
[1780216149293,51.92,73859.69,0.0,0.9854,1e-05,2.01298]
[1780216154329,51.93,73859.48,0.0,0.98538,1e-05,2.01454]
[1780216159364,51.94,73860.61,0.0,0.98539,1e-05,2.01404]
[1780216166413,51.94,73863.47,0.0,0.98541,1e-05,2.0114]
[1780216167420,51.95,73865.74,0.0,0.98544,1e-05,2.00843]
[1780216168427,51.95,73867.28,0.0,0.98546,1e-05,2.00609]
[1780216174469,51.96,73867.83,0.0,0.98546,1e-05,2.00507]
[1780216182525,51.95,73869.79,0.0,0.9855,1e-05,2.00092]
[1780216188567,51.94,73868.06,0.0,0.98549,1e-05,2.00239]
[1780216189574,51.94,73875.34,0.0,0.98558,1e-05,1.99115]
[1780216194609,51.94,73874.58,0.0,0.98558,1e-05,1.9914]
[1780216199644,51.95,73875.14,0.0,0.98558,1e-05,1.99197]
[1780216202665,51.95,73873.19,0.0,0.98555,1e-05,1.99532]
[1780216205686,51.95,73869.36,0.0,0.9855,1e-05,2.00058]
[1780216206693,51.94,73867.76,0.0,0.98548,1e-05,2.00283]
[1780216211728,51.94,73866.77,0.0,0.98548,1e-05,2.00337]
[1780216216763,51.94,73866.65,0.0,0.98547,1e-05,2.00444]
[1780216222809,51.94,73866.74,0.0,0.98547,1e-05,2.00407]
[1780216225830,51.94,73864.89,0.0,0.98545,1e-05,2.0063]
[1780216227844,51.94,73856.58,0.0,0.98534,1e-05,2.01951]
[1780216228851,51.94,73858.04,0.0,0.98536,1e-05,2.01752]
[1780216233886,51.95,73858.72,0.0,0.98537,1e-05,2.01571]
[1780216234893,51.95,73853.38,0.0,0.9853,1e-05,2.02413]
[1780216235900,51.95,73848.45,0.0,0.98523,1e-05,2.03194]
[1780216240935,51.96,73849.47,0.0,0.98523,1e-05,2.03146]
[1780216245970,51.97,73849.06,0.0,0.98522,1e-05,2.03315]
[1780216250007,51.97,73850.65,0.0,0.98523,1e-05,2.03154]
[1780216252018,51.97,73848.25,0.0,0.9852,1e-05,2.03565]
[1780216257055,51.97,73847.42,0.0,0.98519,1e-05,2.03607]
[1780216262089,51.96,73847.1,0.0,0.9852,1e-05,2.03568]
[1780216268131,51.97,73846.88,0.0,0.98518,1e-05,2.03718]
[1780216273166,51.96,73846.8,0.0,0.9852,1e-05,2.03592]
[1780216278201,51.95,73845.96,0.0,0.9852,1e-05,2.03583]
[1780216282229,51.95,73844.18,0.0,0.98518,1e-05,2.03746]
[1780216283236,51.95,73842.53,0.0,0.98516,1e-05,2.04018]
[1780216288271,51.95,73841.73,0.0,0.98514,1e-05,2.0423]
[1780216291292,51.95,73843.82,0.0,0.98519,1e-05,2.03664]
[1780216296327,51.94,73843.82,0.0,0.9852,1e-05,2.0352]
[1780216304219,51.94,73843.65,0.0,0.9852,1e-05,2.0346]
[1780216311432,51.94,73842.22,0.0,0.98518,1e-05,2.03707]
[1780216312439,51.94,73839.2,0.0,0.98514,1e-05,2.04191]
[1780216324523,51.95,73838.74,0.0,0.98512,1e-05,2.04455]
[1780216330565,51.96,73838.63,0.0,0.98511,1e-05,2.04568]
[1780216337614,51.96,73838.63,0.0,0.9851,1e-05,2.04696]
[1780216340634,51.97,73840.72,0.0,0.98512,1e-05,2.04404]
[1780216345669,51.97,73838.69,0.0,0.98509,1e-05,2.04816]
[1780216350706,51.97,73838.25,0.0,0.98507,1e-05,2.04962]
[1780216353726,51.98,73836.69,0.0,0.98506,1e-05,2.05047]
[1780216358762,51.98,73835.95,0.0,0.98505,1e-05,2.05237]
[1780216363796,51.99,73834.98,0.0,0.98503,1e-05,2.05461]
[1780216368832,51.99,73835.68,0.0,0.98503,1e-05,2.05421]
[1780216371853,51.99,73828.95,0.0,0.98494,1e-05,2.06509]
[1780216372860,51.99,73823.94,0.0,0.98487,1e-05,2.07302]
[1780216374874,51.99,73822.34,0.0,0.98485,1e-05,2.07573]
[1780216379909,52.0,73821.07,0.0,0.98482,1e-05,2.07822]
[1780216384944,52.0,73820.16,0.0,0.98481,1e-05,2.08015]
[1780216389981,52.0,73819.25,0.0,0.98479,1e-05,2.08207]
[1780216395016,52.0,73816.64,0.0,0.98475,1e-05,2.08664]
[1780216400051,52.01,73816.28,0.0,0.98474,1e-05,2.08765]
[1780216403072,52.01,73814.55,0.0,0.98472,1e-05,2.09063]
[1780216410447,52.01,73815.49,0.0,0.98473,1e-05,2.0894]
[1780216416163,52.01,73815.7,0.0,0.98474,1e-05,2.08786]
[1780216421198,52.02,73814.74,0.0,0.98472,1e-05,2.08981]
[1780216426233,52.02,73815.13,0.0,0.98472,1e-05,2.08965]
[1780216433282,52.02,73815.14,0.0,0.98472,1e-05,2.0903]
[1780216438318,52.02,73814.31,0.0,0.9847,1e-05,2.09208]
[1780216443353,52.03,73813.84,0.0,0.98469,1e-05,2.09331]
[1780216452416,52.03,73815.34,0.0,0.9847,1e-05,2.09184]
[1780216453731,52.03,73815.34,0.0,0.9847,1e-05,2.09184]
[1780216453832,52.03,73816.77,0.0,0.98472,1e-05,2.0898]
[1780216460472,52.04,73817.95,0.0,0.98473,1e-05,2.08862]
[1780216465507,52.04,73818.1,0.0,0.98473,1e-05,2.08894]
[1780216472556,52.04,73817.47,0.0,0.98473,1e-05,2.0886]
[1780216476583,52.06,73815.09,0.0,0.98467,1e-05,2.09534]
[1780216477591,52.06,73813.08,0.0,0.98464,1e-05,2.09935]
[1780216482626,52.08,73812.15,0.0,0.98459,1e-05,2.10448]
[1780216489675,52.11,73812.33,0.0,0.98456,1e-05,2.10856]
[1780216494710,52.12,73813.24,0.0,0.98455,1e-05,2.10979]
[1780216498738,52.13,73814.9,0.0,0.98455,1e-05,2.10917]
[1780216504780,52.15,73815.75,0.0,0.98454,1e-05,2.11122]
[1780216507801,52.16,73817.92,0.0,0.98455,1e-05,2.10915]
[1780216512836,52.17,73819.04,0.0,0.98455,1e-05,2.10971]
[1780216517871,52.18,73819.93,0.0,0.98454,1e-05,2.11045]
[1780216520892,52.19,73821.56,0.0,0.98456,1e-05,2.10909]
[1780216527941,52.2,73821.8,0.0,0.98454,1e-05,2.1114]
[1780216535997,52.09,73823.26,0.0,0.98475,1e-05,2.0864]
[1780216538011,52.09,73824.95,0.0,0.98478,1e-05,2.08297]
[1780216548081,52.07,73826.34,0.0,0.98483,1e-05,2.07703]
[1780216553116,52.06,73826.63,0.0,0.98485,1e-05,2.07474]
[1780216554123,52.06,73822.43,0.0,0.98479,1e-05,2.08094]
[1780216556137,52.05,73820.72,0.0,0.98478,1e-05,2.08287]
[1780216561172,52.04,73818.62,0.0,0.98476,1e-05,2.08427]
[1780216565200,52.03,73816.7,0.0,0.98475,1e-05,2.08576]
[1780216573256,52.02,73816.46,0.0,0.98477,1e-05,2.08311]
[1780216577284,52.01,73814.58,0.0,0.98476,1e-05,2.08456]
[1780216578291,52.01,73812.91,0.0,0.98474,1e-05,2.0868]
[1780216583330,52.0,73812.2,0.0,0.98475,1e-05,2.08602]
[1780216586351,51.99,73809.86,0.0,0.98472,1e-05,2.08856]
[1780216587358,51.99,73807.72,0.0,0.9847,1e-05,2.09154]
[1780216590379,51.98,73803.52,0.0,0.98465,1e-05,2.09699]
[1780216591386,51.98,73801.68,0.0,0.98464,1e-05,2.09744]
[1780216596421,51.97,73800.44,0.0,0.98464,1e-05,2.09741]
[1780216601456,51.96,73799.76,0.0,0.98465,1e-05,2.09652]
[1780216608506,51.94,73798.97,0.0,0.98466,1e-05,2.09505]
[1780216613540,51.93,73797.6,0.0,0.98466,1e-05,2.0953]
[1780216620590,51.92,73796.94,0.0,0.98467,1e-05,2.09369]
[1780216621597,51.92,73795.31,0.0,0.98466,1e-05,2.09589]
[1780216628646,51.9,73795.0,0.0,0.98467,1e-05,2.09375]
[1780216633681,51.89,73794.85,0.0,0.98469,1e-05,2.09214]
[1780216638715,51.88,73794.45,0.0,0.9847,1e-05,2.09095]
[1780216643751,51.87,73794.34,0.0,0.98471,1e-05,2.08932]
[1780216650800,51.86,73793.62,0.0,0.98472,1e-05,2.08797]
[1780216651807,51.86,73791.32,0.0,0.98471,1e-05,2.08919]
[1780216656842,51.85,73790.31,0.0,0.98471,1e-05,2.08903]
[1780216659863,51.84,73792.39,0.0,0.98475,1e-05,2.0847]
[1780216662884,51.84,73788.94,0.0,0.98471,1e-05,2.08911]
[1780216667919,51.83,73788.95,0.0,0.98472,1e-05,2.08736]
[1780216675975,51.81,73788.89,0.0,0.98475,1e-05,2.0844]
[1780216681010,51.8,73788.98,0.0,0.98476,1e-05,2.0826]
[1780216688059,51.79,73788.55,0.0,0.98478,1e-05,2.081]
[1780216693094,51.78,73789.36,0.0,0.9848,1e-05,2.07812]
[1780216696115,51.78,73792.48,0.0,0.98485,1e-05,2.07228]
[1780216700143,51.77,73790.41,0.0,0.98483,1e-05,2.07431]
[1780216705178,51.76,73789.89,0.0,0.98484,1e-05,2.07359]
[1780216709206,51.75,73786.53,0.0,0.98481,1e-05,2.07765]
[1780216715248,51.74,73785.18,0.0,0.98482,1e-05,2.07587]
[1780216720283,51.74,73785.03,0.0,0.98483,1e-05,2.07457]
[1780216726325,51.73,73785.29,0.0,0.98485,1e-05,2.07235]
[1780216727332,51.72,73787.17,0.0,0.98488,1e-05,2.0691]
[1780216732367,51.72,73785.12,0.0,0.98486,1e-05,2.07086]
[1780216739416,51.71,73785.08,0.0,0.98488,1e-05,2.06888]
[1780216744451,51.7,73785.24,0.0,0.98489,1e-05,2.06719]
[1780216754521,51.68,73786.79,0.0,0.98494,1e-05,2.06193]
[1780216759559,51.62,73786.93,0.0,0.98503,1e-05,2.05087]
[1780216760566,51.62,73784.83,0.0,0.985,1e-05,2.0539]
[1780216765601,51.62,73783.62,0.0,0.985,1e-05,2.05449]
[1780216771642,51.61,73783.6,0.0,0.98503,1e-05,2.05093]
[1780216777685,51.6,73783.64,0.0,0.98504,1e-05,2.04933]
[1780216782720,51.59,73783.54,0.0,0.98505,1e-05,2.04823]
[1780216787755,51.59,73783.58,0.0,0.98506,1e-05,2.04692]
[1780216789225,51.59,73783.58,0.0,0.98506,1e-05,2.04692]
[1780216789327,51.58,73783.55,0.0,0.98506,1e-05,2.04647]
[1780216796818,51.57,73784.27,0.0,0.98509,1e-05,2.04363]
[1780216799839,51.57,73787.92,0.0,0.98514,1e-05,2.03721]
[1780216801853,51.57,73790.05,0.0,0.98518,1e-05,2.03343]
[1780216806888,51.56,73789.35,0.0,0.98518,1e-05,2.03337]
[1780216810916,51.56,73787.87,0.0,0.98516,1e-05,2.03474]
[1780216823000,51.54,73787.52,0.0,0.98518,1e-05,2.03246]
[1780216828037,51.53,73786.74,0.0,0.98518,1e-05,2.0325]
[1780216834080,51.53,73786.46,0.0,0.98521,1e-05,2.02952]
[1780216839115,51.47,73786.4,0.0,0.9853,1e-05,2.01871]
[1780216844150,51.4,73786.26,0.0,0.98539,1e-05,2.00718]
[1780216849188,51.35,73786.06,0.0,0.98547,1e-05,1.99869]
[1780216854223,51.34,73785.93,0.0,0.98548,1e-05,1.99657]
[1780216859258,51.3,73785.96,0.0,0.98555,1e-05,1.98874]
[1780216865300,51.25,73786.17,0.0,0.98562,1e-05,1.98007]
[1780216867314,51.24,73783.86,0.0,0.98561,1e-05,1.98103]
[1780216872349,51.2,73784.05,0.0,0.98567,1e-05,1.97441]
[1780216876377,51.18,73785.86,0.0,0.98573,1e-05,1.96709]
[1780216878391,51.17,73782.97,0.0,0.98571,1e-05,1.96946]
[1780216881412,51.15,73781.0,0.0,0.98571,1e-05,1.9693]
[1780216886447,51.12,73780.51,0.0,0.98575,1e-05,1.965]
[1780216894503,51.08,73780.62,0.0,0.98582,1e-05,1.95577]
[1780216896521,51.07,73778.86,0.0,0.98581,1e-05,1.95693]
[1780216901555,51.05,73778.2,0.0,0.98584,1e-05,1.95414]
[1780216911626,51.02,73778.2,0.0,0.98589,1e-05,1.9474]
[1780216916661,51.01,73776.41,0.0,0.98588,1e-05,1.94923]
[1780216919685,51.01,73774.65,0.0,0.98586,1e-05,1.9517]
[1780216923717,51.01,73769.38,0.0,0.98579,1e-05,1.95942]
[1780216924724,51.01,73760.02,0.0,0.98567,1e-05,1.97366]
[1780216925731,51.01,73759.77,0.0,0.98567,1e-05,1.97392]
[1780216930767,51.0,73756.97,0.0,0.98563,1e-05,1.97763]
[1780216931773,51.0,73755.35,0.0,0.98561,1e-05,1.97999]
[1780216936808,51.0,73756.56,0.0,0.98564,1e-05,1.97747]
[1780216941181,51.0,73759.71,0.0,0.98568,1e-05,1.97213]
[1780216942849,51.0,73762.83,0.0,0.98572,1e-05,1.96711]
[1780216947885,50.99,73764.33,0.0,0.98575,1e-05,1.96428]
[1780216948892,50.99,73766.51,0.0,0.98578,1e-05,1.96084]
[1780216949899,50.99,73768.2,0.0,0.9858,1e-05,1.95816]
[1780216954934,50.99,73769.17,0.0,0.98583,1e-05,1.95424]
[1780216959968,50.99,73769.68,0.0,0.98584,1e-05,1.95301]
[1780216966012,50.98,73770.29,0.0,0.98585,1e-05,1.95154]
[1780216971048,50.98,73770.33,0.0,0.98586,1e-05,1.95101]
[1780216976083,50.98,73770.04,0.0,0.98586,1e-05,1.95097]
[1780216981118,50.97,73770.02,0.0,0.98586,1e-05,1.95052]
[1780216983721,50.97,73769.97,0.0,0.98586,1e-05,1.95041]
[1780216984139,50.97,73769.88,0.0,0.98586,1e-05,1.95045]
[1780216994211,50.97,73769.68,0.0,0.98587,1e-05,1.94981]
[1780217000257,50.97,73769.89,0.0,0.98588,1e-05,1.94894]
[1780217005292,50.96,73769.56,0.0,0.98588,1e-05,1.949]
[1780217011334,50.96,73769.51,0.0,0.98589,1e-05,1.94648]
[1780217019390,50.96,73768.1,0.0,0.98588,1e-05,1.94789]
[1780217020397,50.95,73770.2,0.0,0.98591,1e-05,1.9446]
[1780217021403,50.95,73768.1,0.0,0.98588,1e-05,1.9477]
[1780217028453,50.95,73768.59,0.0,0.98589,1e-05,1.94631]
[1780217033488,50.95,73768.53,0.0,0.9859,1e-05,1.94594]
[1780217039530,50.94,73768.95,0.0,0.98591,1e-05,1.94475]
[1780217045572,50.94,73768.55,0.0,0.98591,1e-05,1.94481]
[1780217050608,50.94,73768.39,0.0,0.98591,1e-05,1.9446]
[1780217060677,50.93,73768.17,0.0,0.98591,1e-05,1.94401]
[1780217068733,50.93,73768.01,0.0,0.98592,1e-05,1.94352]
[1780217075782,50.93,73768.23,0.0,0.98594,1e-05,1.9406]
[1780217080817,50.92,73770.92,0.0,0.98598,1e-05,1.93609]
[1780217085852,50.92,73771.31,0.0,0.98599,1e-05,1.93511]
[1780217090887,50.92,73771.28,0.0,0.98599,1e-05,1.93478]
[1780217094976,50.92,73771.24,0.0,0.98599,1e-05,1.93461]
[1780217094987,50.92,73776.46,0.0,0.98606,1e-05,1.92664]
[1780217095922,50.92,73786.11,0.0,0.98618,1e-05,1.91206]
[1780217096929,50.92,73786.12,0.0,0.98618,1e-05,1.91201]
[1780217101964,50.92,73785.79,0.0,0.98618,1e-05,1.91233]
[1780217107000,50.92,73785.53,0.0,0.98618,1e-05,1.91256]
[1780217109015,50.92,73779.57,0.0,0.9861,1e-05,1.92145]
[1780217110022,50.92,73777.83,0.0,0.98608,1e-05,1.92403]
[1780217114050,50.91,73779.96,0.0,0.98611,1e-05,1.92063]
[1780217119085,50.91,73777.78,0.0,0.98608,1e-05,1.92373]
[1780217120092,50.91,73774.34,0.0,0.98604,1e-05,1.92888]
[1780217123114,50.91,73772.83,0.0,0.98602,1e-05,1.93101]
[1780217129156,50.91,73773.35,0.0,0.98603,1e-05,1.92991]
[1780217135198,50.91,73772.71,0.0,0.98604,1e-05,1.92863]
[1780217137212,50.91,73771.19,0.0,0.98602,1e-05,1.93083]
[1780217142247,50.91,73771.25,0.0,0.98602,1e-05,1.93048]
[1780217147282,50.91,73771.44,0.0,0.98603,1e-05,1.92993]
[1780217153167,50.91,73771.38,0.0,0.98603,1e-05,1.92997]
[1780217159366,50.9,73771.08,0.0,0.98603,1e-05,1.92988]
[1780217164404,50.9,73769.88,0.0,0.98601,1e-05,1.93145]
[1780217168432,50.9,73767.83,0.0,0.98599,1e-05,1.93435]
[1780217170446,50.9,73765.07,0.0,0.98595,1e-05,1.93844]
[1780217171227,50.9,73765.07,0.0,0.98595,1e-05,1.93844]
[1780217171455,50.9,73763.07,0.0,0.98593,1e-05,1.94142]
[1780217172462,50.9,73761.06,0.0,0.9859,1e-05,1.94442]
[1780217175483,50.9,73759.28,0.0,0.98588,1e-05,1.94685]
[1780217177497,50.9,73757.62,0.0,0.98586,1e-05,1.94923]
[1780217182532,50.89,73757.06,0.0,0.98586,1e-05,1.94969]
[1780217183539,50.89,73754.39,0.0,0.98582,1e-05,1.95368]
[1780217185553,50.89,73752.87,0.0,0.98581,1e-05,1.95582]
[1780217190588,50.89,73753.64,0.0,0.98582,1e-05,1.95419]
[1780217192602,50.89,73755.74,0.0,0.98586,1e-05,1.94884]
[1780217198645,50.89,73754.87,0.0,0.98585,1e-05,1.94969]
[1780217200659,50.89,73752.98,0.0,0.98583,1e-05,1.95241]
[1780217203680,50.88,73750.97,0.0,0.98581,1e-05,1.95523]
[1780217204687,50.88,73749.32,0.0,0.98579,1e-05,1.95766]
[1780217209722,50.88,73748.61,0.0,0.98578,1e-05,1.95827]
[1780217211736,50.88,73746.91,0.0,0.98576,1e-05,1.96068]
[1780217218785,50.88,73747.9,0.0,0.98578,1e-05,1.95848]
[1780217220799,50.88,73750.78,0.0,0.98582,1e-05,1.95389]
[1780217221809,50.87,73753.67,0.0,0.98586,1e-05,1.94939]
[1780217226841,50.87,73754.46,0.0,0.98587,1e-05,1.94781]
[1780217232887,50.87,73754.46,0.0,0.98587,1e-05,1.94736]
[1780217235908,50.87,73756.81,0.0,0.98591,1e-05,1.94355]
[1780217238929,50.87,73760.24,0.0,0.98595,1e-05,1.93814]
[1780217239936,50.87,73761.77,0.0,0.98597,1e-05,1.93576]
[1780217244971,50.87,73762.61,0.0,0.98599,1e-05,1.93421]
[1780217249001,50.86,73764.05,0.0,0.98601,1e-05,1.93182]
[1780217255043,50.86,73764.49,0.0,0.98603,1e-05,1.92891]
[1780217261086,50.86,73764.62,0.0,0.98603,1e-05,1.92843]
[1780217269142,50.86,73764.38,0.0,0.98603,1e-05,1.92843]
[1780217271156,50.86,73772.12,0.0,0.98613,1e-05,1.91666]
[1780217272162,50.86,73774.22,0.0,0.98616,1e-05,1.91347]
[1780217273223,50.86,73774.22,0.0,0.98616,1e-05,1.91347]
[1780217273322,50.86,73774.22,0.0,0.98616,1e-05,1.91346]
[1780217279212,50.86,73773.82,0.0,0.98616,1e-05,1.91396]
[1780217281226,50.86,73771.31,0.0,0.98612,1e-05,1.91771]
[1780217288275,50.86,73769.44,0.0,0.9861,1e-05,1.92036]
[1780217291296,50.86,73767.03,0.0,0.98607,1e-05,1.92392]
[1780217293310,50.86,73765.21,0.0,0.98605,1e-05,1.92661]
[1780217296331,50.86,73762.76,0.0,0.98602,1e-05,1.9302]
[1780217298345,50.86,73760.74,0.0,0.98599,1e-05,1.93317]
[1780217299225,50.86,73760.74,0.0,0.98599,1e-05,1.93317]
[1780217299351,50.86,73760.82,0.0,0.98599,1e-05,1.933]
[1780217300359,50.85,73758.95,0.0,0.98597,1e-05,1.93578]
[1780217306400,50.85,73757.71,0.0,0.98596,1e-05,1.93732]
[1780217311436,50.85,73756.78,0.0,0.98596,1e-05,1.93647]
[1780217313450,50.85,73755.08,0.0,0.98594,1e-05,1.93893]
[1780217318485,50.85,73754.29,0.0,0.98593,1e-05,1.93981]
[1780217321505,50.85,73756.43,0.0,0.98596,1e-05,1.93636]
[1780217326541,50.85,73756.57,0.0,0.98597,1e-05,1.93586]
[1780217331576,50.84,73755.02,0.0,0.98595,1e-05,1.93793]
[1780217332583,50.84,73752.93,0.0,0.98592,1e-05,1.94105]
[1780217346681,50.84,73752.66,0.0,0.98593,1e-05,1.94049]
[1780217352724,50.84,73753.81,0.0,0.98594,1e-05,1.93836]
[1780217357759,50.84,73753.73,0.0,0.98595,1e-05,1.93819]
[1780217364823,50.83,73753.87,0.0,0.98595,1e-05,1.93774]
[1780217372864,50.83,73753.84,0.0,0.98597,1e-05,1.9352]
[1780217377899,50.83,73759.24,0.0,0.98604,1e-05,1.92631]
[1780217384948,50.82,73760.38,0.0,0.98607,1e-05,1.92316]
[1780217395018,50.82,73760.6,0.0,0.98608,1e-05,1.92253]
[1780217400056,50.82,73759.34,0.0,0.98606,1e-05,1.92429]
[1780217405091,50.82,73756.01,0.0,0.98602,1e-05,1.92916]
[1780217407105,50.81,73754.25,0.0,0.986,1e-05,1.93175]
[1780217412140,50.81,73753.97,0.0,0.98599,1e-05,1.93195]
[1780217417175,50.81,73752.4,0.0,0.98598,1e-05,1.93411]
[1780217422210,50.81,73750.58,0.0,0.98595,1e-05,1.93663]
[1780217427245,50.81,73749.29,0.0,0.98594,1e-05,1.93834]
[1780217432280,50.81,73749.29,0.0,0.98596,1e-05,1.93611]
[1780217438322,50.81,73749.12,0.0,0.98596,1e-05,1.93609]
[1780217444366,50.8,73748.36,0.0,0.98595,1e-05,1.93698]
[1780217449401,50.8,73748.23,0.0,0.98595,1e-05,1.93694]
[1780217454435,50.8,73748.21,0.0,0.98595,1e-05,1.93675]
[1780217459471,50.8,73748.2,0.0,0.98595,1e-05,1.93655]
[1780217466520,50.8,73748.01,0.0,0.98595,1e-05,1.93653]
[1780217471555,50.8,73749.43,0.0,0.98597,1e-05,1.93417]
[1780217474578,50.8,73753.19,0.0,0.98602,1e-05,1.92836]
[1780217476592,50.8,73754.78,0.0,0.98604,1e-05,1.9259]
[1780217477599,50.8,73756.74,0.0,0.98607,1e-05,1.92291]
[1780217480620,50.8,73754.99,0.0,0.98605,1e-05,1.92551]
[1780217486662,50.79,73755.23,0.0,0.98605,1e-05,1.92461]
[1780217493714,50.79,73755.36,0.0,0.98608,1e-05,1.92168]
[1780217499756,50.78,73755.07,0.0,0.98608,1e-05,1.92103]
[1780217503784,50.78,73757.1,0.0,0.98611,1e-05,1.91789]
[1780217504791,50.78,73760.46,0.0,0.98615,1e-05,1.9128]
[1780217509825,50.78,73760.51,0.0,0.98615,1e-05,1.91269]
[1780217510833,50.78,73768.69,0.0,0.98626,1e-05,1.9004]
[1780217511234,50.78,73768.69,0.0,0.98626,1e-05,1.9004]
[1780217511840,50.78,73773.32,0.0,0.98632,1e-05,1.89348]
[1780217512470,50.78,73773.32,0.0,0.98632,1e-05,1.89348]
[1780217514901,50.78,73771.59,0.0,0.98629,1e-05,1.89611]
[1780217514981,50.78,73772.27,0.0,0.9863,1e-05,1.89512]
[1780217521911,50.78,73772.27,0.0,0.9863,1e-05,1.89527]
[1780217527953,50.78,73769.98,0.0,0.98627,1e-05,1.89878]
[1780217532988,50.79,73770.36,0.0,0.98628,1e-05,1.89826]
[1780217538027,50.79,73770.33,0.0,0.98627,1e-05,1.89837]
[1780217545076,50.79,73771.19,0.0,0.98628,1e-05,1.89717]
[1780217550111,50.79,73771.15,0.0,0.98628,1e-05,1.89729]
[1780217555146,50.79,73770.49,0.0,0.98629,1e-05,1.8964]
[1780217560183,50.79,73773.53,0.0,0.98633,1e-05,1.89193]
[1780217566225,50.79,73771.42,0.0,0.9863,1e-05,1.89521]
[1780217572267,50.79,73771.47,0.0,0.9863,1e-05,1.89522]
[1780217577301,50.79,73771.53,0.0,0.9863,1e-05,1.8952]
[1780217582337,50.79,73766.49,0.0,0.98623,1e-05,1.90281]
[1780217588380,50.79,73766.66,0.0,0.98624,1e-05,1.90256]
[1780217595431,50.79,73765.4,0.0,0.98622,1e-05,1.90446]
[1780217600467,50.79,73765.3,0.0,0.98622,1e-05,1.90461]
[1780217605502,50.79,73763.76,0.0,0.9862,1e-05,1.9069]
[1780217612551,50.79,73764.04,0.0,0.98622,1e-05,1.90449]
[1780217617586,50.79,73764.07,0.0,0.98622,1e-05,1.90442]
[1780217623262,50.79,73766.82,0.0,0.98625,1e-05,1.90029]
[1780217623266,50.79,73773.98,0.0,0.98634,1e-05,1.8896]
[1780217627195,50.79,73778.42,0.0,0.9864,1e-05,1.88306]
[1780217627274,50.79,73778.37,0.0,0.9864,1e-05,1.8832]
[1780217637732,50.79,73778.57,0.0,0.9864,1e-05,1.88327]
[1780217643774,50.79,73779.01,0.0,0.9864,1e-05,1.88286]
[1780217648809,50.79,73778.55,0.0,0.98639,1e-05,1.88375]
[1780217653843,50.8,73777.84,0.0,0.98638,1e-05,1.88501]
[1780217658879,50.8,73778.41,0.0,0.98639,1e-05,1.88436]
[1780217663914,50.8,73778.55,0.0,0.98639,1e-05,1.88435]
[1780217665928,50.8,73784.0,0.0,0.98646,1e-05,1.87634]
[1780217670963,50.8,73786.09,0.0,0.98648,1e-05,1.87352]
[1780217674991,50.8,73793.11,0.0,0.98658,1e-05,1.86146]
[1780217680026,50.8,73793.52,0.0,0.98658,1e-05,1.86133]
[1780217685061,50.81,73795.88,0.0,0.98661,1e-05,1.85826]
[1780217688082,50.81,73800.03,0.0,0.98666,1e-05,1.85241]
[1780217693117,50.81,73798.82,0.0,0.98664,1e-05,1.85463]
[1780217695131,50.81,73801.68,0.0,0.98667,1e-05,1.85059]
[1780217700166,50.81,73802.07,0.0,0.98667,1e-05,1.85045]
[1780217705201,50.82,73802.49,0.0,0.98668,1e-05,1.85026]
[1780217711235,50.82,73802.29,0.0,0.98667,1e-05,1.85088]
[1780217711242,50.82,73803.6,0.0,0.98669,1e-05,1.84912]
[1780217713227,50.82,73804.64,0.0,0.9867,1e-05,1.84768]
[1780217718292,50.82,73808.84,0.0,0.98674,1e-05,1.84208]
[1780217723327,50.82,73809.86,0.0,0.98675,1e-05,1.84108]
[1780217725341,50.83,73814.65,0.0,0.98681,1e-05,1.8343]
[1780217728363,50.83,73817.81,0.0,0.98685,1e-05,1.83004]
[1780217733398,50.83,73821.33,0.0,0.9869,1e-05,1.82364]
[1780217740447,50.84,73820.83,0.0,0.98688,1e-05,1.82523]
[1780217746489,50.84,73820.91,0.0,0.98688,1e-05,1.82584]
[1780217752531,50.84,73820.02,0.0,0.98686,1e-05,1.82784]
[1780217758575,50.85,73820.73,0.0,0.98687,1e-05,1.82754]
[1780217761597,50.85,73827.93,0.0,0.98695,1e-05,1.81748]
[1780217762604,50.85,73833.54,0.0,0.98702,1e-05,1.80953]
[1780217764620,50.85,73836.06,0.0,0.98705,1e-05,1.80621]
[1780217768648,50.86,73839.03,0.0,0.98708,1e-05,1.8026]
[1780217772606,50.86,73839.04,0.0,0.98707,1e-05,1.80292]
[1780217772676,50.86,73849.72,0.0,0.9872,1e-05,1.78798]
[1780217773683,50.86,73850.31,0.0,0.98721,1e-05,1.78734]
[1780217775999,50.86,73849.85,0.0,0.9872,1e-05,1.78819]
[1780217776077,50.86,73849.94,0.0,0.9872,1e-05,1.78826]
[1780217780720,50.87,73850.53,0.0,0.9872,1e-05,1.7882]
[1780217780732,50.87,73852.91,0.0,0.98722,1e-05,1.78501]
[1780217784543,50.87,73851.82,0.0,0.98721,1e-05,1.78718]
[1780217784760,50.87,73852.89,0.0,0.98722,1e-05,1.78585]
[1780217789795,50.88,73855.19,0.0,0.98724,1e-05,1.78359]
[1780217794831,50.89,73861.13,0.0,0.98731,1e-05,1.77432]
[1780217799866,50.89,73863.51,0.0,0.98733,1e-05,1.77206]
[1780217804901,50.9,73866.86,0.0,0.98736,1e-05,1.76844]
[1780217809937,50.91,73867.37,0.0,0.98736,1e-05,1.76885]
[1780217814971,50.91,73867.78,0.0,0.98735,1e-05,1.76939]
[1780217820010,50.92,73868.36,0.0,0.98735,1e-05,1.76968]
[1780217826048,50.93,73868.96,0.0,0.98735,1e-05,1.77015]
[1780217831084,50.93,73869.28,0.0,0.98734,1e-05,1.77079]
[1780217836119,50.94,73869.33,0.0,0.98733,1e-05,1.77183]
[1780217838133,50.94,73866.45,0.0,0.9873,1e-05,1.77634]
[1780217843168,50.95,73866.33,0.0,0.98729,1e-05,1.77759]
[1780217848202,50.96,73867.58,0.0,0.98729,1e-05,1.77711]
[1780217854245,50.96,73867.68,0.0,0.98729,1e-05,1.77642]
[1780217856259,50.97,73872.55,0.0,0.98735,1e-05,1.76997]
[1780217861293,50.99,73869.23,0.0,0.98728,1e-05,1.77791]
[1780217866329,50.99,73869.47,0.0,0.98728,1e-05,1.77867]
[1780217874385,51.0,73869.41,0.0,0.98726,1e-05,1.78048]
[1780217879420,51.01,73869.5,0.0,0.98725,1e-05,1.78142]
[1780217884455,51.01,73869.6,0.0,0.98725,1e-05,1.78232]
[1780217886469,51.02,73864.52,0.0,0.98718,1e-05,1.78995]
[1780217887476,51.02,73858.96,0.0,0.98711,1e-05,1.79807]
[1780217892511,51.02,73858.44,0.0,0.9871,1e-05,1.7997]
[1780217897546,51.03,73857.71,0.0,0.98708,1e-05,1.80161]
[1780217904595,51.03,73857.42,0.0,0.98707,1e-05,1.80323]
[1780217910637,51.09,73857.74,0.0,0.98699,1e-05,1.81247]
[1780217915673,51.13,73857.43,0.0,0.98694,1e-05,1.81837]
[1780217920708,51.16,73858.26,0.0,0.98692,1e-05,1.82148]
[1780217928764,51.21,73856.57,0.0,0.98682,1e-05,1.83252]
[1780217934806,51.21,73854.32,0.0,0.98679,1e-05,1.83639]
[1780217939864,51.21,73854.7,0.0,0.98679,1e-05,1.83634]
[1780217948928,51.22,73854.67,0.0,0.98678,1e-05,1.83726]
[1780217953963,51.22,73852.16,0.0,0.98675,1e-05,1.84137]
[1780217961014,51.23,73849.92,0.0,0.98672,1e-05,1.84522]
[1780217966721,51.23,73849.85,0.0,0.98671,1e-05,1.84564]
[1780217966822,51.23,73849.85,0.0,0.98671,1e-05,1.8458]
[1780217972092,51.23,73846.35,0.0,0.98668,1e-05,1.84939]
[1780217977128,51.23,73845.35,0.0,0.98666,1e-05,1.85121]
[1780217982163,51.24,73843.13,0.0,0.98663,1e-05,1.85482]
[1780217987198,51.24,73842.09,0.0,0.98662,1e-05,1.85669]
[1780217994247,51.24,73841.14,0.0,0.9866,1e-05,1.85856]
[1780217999283,51.24,73842.92,0.0,0.98662,1e-05,1.85631]
[1780218002304,51.24,73838.18,0.0,0.98656,1e-05,1.86345]
[1780218004318,51.24,73832.47,0.0,0.98649,1e-05,1.87194]
[1780218006332,51.25,73829.13,0.0,0.98644,1e-05,1.87776]
[1780218011367,51.25,73829.29,0.0,0.98644,1e-05,1.87772]
[1780218016402,51.25,73829.65,0.0,0.98644,1e-05,1.87735]
[1780218018416,51.25,73835.0,0.0,0.98651,1e-05,1.86955]
[1780218022447,51.25,73838.26,0.0,0.98655,1e-05,1.86496]
[1780218029007,51.25,73838.3,0.0,0.98655,1e-05,1.86496]
[1780218034531,51.26,73838.33,0.0,0.98656,1e-05,1.86352]
[1780218040574,51.26,73839.71,0.0,0.98657,1e-05,1.86178]
[1780218053664,51.26,73839.68,0.0,0.98656,1e-05,1.86245]
[1780218059708,51.26,73839.76,0.0,0.98656,1e-05,1.86261]
[1780218065750,51.26,73839.82,0.0,0.98656,1e-05,1.86281]
[1780218075820,51.27,73839.82,0.0,0.98656,1e-05,1.86327]
[1780218084883,51.27,73839.22,0.0,0.98655,1e-05,1.86456]
[1780218091932,51.27,73839.76,0.0,0.98656,1e-05,1.86217]
[1780218097974,51.27,73839.96,0.0,0.98656,1e-05,1.86216]
[1780218103009,51.27,73839.96,0.0,0.98656,1e-05,1.8624]
[1780218111067,51.28,73835.21,0.0,0.9865,1e-05,1.86973]
[1780218112074,51.28,73832.02,0.0,0.98646,1e-05,1.87445]
[1780218114088,51.28,73825.46,0.0,0.98638,1e-05,1.88416]
[1780218119123,51.28,73823.86,0.0,0.98636,1e-05,1.88655]
[1780218125165,51.28,73822.61,0.0,0.98634,1e-05,1.88841]
[1780218130200,51.28,73821.77,0.0,0.98633,1e-05,1.88965]
[1780218136241,51.28,73821.76,0.0,0.98633,1e-05,1.88965]
[1780218141277,51.28,73822.75,0.0,0.98634,1e-05,1.88817]
[1780218146312,51.28,73823.24,0.0,0.98635,1e-05,1.88744]
[1780218147319,51.28,73819.81,0.0,0.98631,1e-05,1.89251]
[1780218148326,51.28,73809.17,0.0,0.98617,1e-05,1.90831]
[1780218149333,51.28,73808.41,0.0,0.98616,1e-05,1.9094]
[1780218151346,51.28,73806.01,0.0,0.98615,1e-05,1.91095]
[1780218156382,51.27,73806.46,0.0,0.98615,1e-05,1.91007]
[1780218166452,51.27,73806.71,0.0,0.98616,1e-05,1.90932]
[1780218174507,51.27,73810.26,0.0,0.98621,1e-05,1.90376]
[1780218179543,51.27,73808.67,0.0,0.98619,1e-05,1.90597]
[1780218184578,51.27,73808.21,0.0,0.98618,1e-05,1.90649]
[1780218189614,51.27,73809.03,0.0,0.9862,1e-05,1.9051]
[1780218192635,51.27,73799.85,0.0,0.98608,1e-05,1.91871]
[1780218193642,51.27,73798.31,0.0,0.98606,1e-05,1.92096]
[1780218198677,51.27,73799.04,0.0,0.98607,1e-05,1.91956]
[1780218203712,51.26,73799.16,0.0,0.98608,1e-05,1.9191]
[1780218204719,51.26,73793.95,0.0,0.98601,1e-05,1.92686]
[1780218209759,51.26,73792.67,0.0,0.986,1e-05,1.92841]
[1780218214794,51.26,73795.34,0.0,0.98605,1e-05,1.92208]
[1780218219829,51.26,73794.23,0.0,0.98604,1e-05,1.92343]
[1780218224864,51.26,73796.2,0.0,0.98606,1e-05,1.92016]
[1780218230906,51.25,73798.66,0.0,0.9861,1e-05,1.91615]
[1780218235942,51.25,73800.61,0.0,0.98612,1e-05,1.91297]
[1780218236948,51.25,73803.71,0.0,0.98616,1e-05,1.9083]
[1780218238544,51.25,73803.71,0.0,0.98616,1e-05,1.9083]
[1780218240726,51.25,73803.7,0.0,0.98617,1e-05,1.90823]
[1780218240732,51.25,73795.39,0.0,0.98606,1e-05,1.92055]
[1780218240977,51.25,73789.02,0.0,0.98598,1e-05,1.93012]
[1780218242157,51.25,73789.02,0.0,0.98598,1e-05,1.93012]
[1780218242227,51.25,73789.02,0.0,0.98598,1e-05,1.93012]
[1780218242380,51.25,73789.56,0.0,0.98599,1e-05,1.92923]
[1780218245007,51.25,73775.23,0.0,0.9858,1e-05,1.95066]
[1780218246015,51.25,73766.26,0.0,0.98568,1e-05,1.9642]
[1780218247022,51.24,73766.3,0.0,0.9857,1e-05,1.96276]
[1780218251976,51.24,73765.65,0.0,0.98569,1e-05,1.96321]
[1780218252220,51.24,73765.65,0.0,0.98569,1e-05,1.96321]
[1780218258100,51.23,73766.58,0.0,0.98572,1e-05,1.95978]
[1780218259107,51.22,73769.46,0.0,0.98577,1e-05,1.95419]
[1780218261253,51.22,73770.5,0.0,0.98578,1e-05,1.95249]
[1780218261472,51.22,73770.5,0.0,0.98578,1e-05,1.95249]
[1780218261572,51.22,73770.5,0.0,0.98579,1e-05,1.95239]
[1780218262864,51.22,73770.5,0.0,0.98579,1e-05,1.95239]
[1780218262971,51.22,73770.36,0.0,0.98578,1e-05,1.95249]
[1780218270184,51.21,73770.47,0.0,0.98579,1e-05,1.9515]
[1780218278240,51.21,73770.37,0.0,0.98581,1e-05,1.94889]
[1780218279685,51.21,73770.37,0.0,0.98581,1e-05,1.94889]
[1780218279726,51.21,73770.37,0.0,0.98581,1e-05,1.94889]
[1780218279782,51.21,73770.37,0.0,0.98581,1e-05,1.9487]
[1780218280608,51.21,73770.37,0.0,0.98581,1e-05,1.9487]
[1780218280724,51.21,73770.37,0.0,0.98581,1e-05,1.9487]
[1780218286296,51.21,73771.21,0.0,0.98583,1e-05,1.94688]
[1780218292338,51.2,73769.47,0.0,0.98581,1e-05,1.94897]
[1780218293345,51.2,73772.76,0.0,0.98586,1e-05,1.94388]
[1780218296087,51.2,73773.75,0.0,0.98587,1e-05,1.94221]
[1780218296225,51.2,73773.75,0.0,0.98587,1e-05,1.94221]
[1780218296261,51.2,73773.75,0.0,0.98587,1e-05,1.94212]
[1780218297284,51.2,73773.75,0.0,0.98587,1e-05,1.94212]
[1780218297471,51.2,73773.75,0.0,0.98587,1e-05,1.94212]
[1780218304421,51.2,73775.19,0.0,0.98589,1e-05,1.93928]
[1780218306436,51.2,73778.77,0.0,0.98594,1e-05,1.93371]
[1780218307383,51.2,73778.77,0.0,0.98594,1e-05,1.93371]
[1780218307473,51.2,73778.77,0.0,0.98594,1e-05,1.93371]
[1780218307479,51.2,73778.81,0.0,0.98594,1e-05,1.93357]
[1780218308346,51.2,73778.81,0.0,0.98594,1e-05,1.93357]
[1780218308476,51.2,73778.81,0.0,0.98594,1e-05,1.93357]
[1780218312478,51.19,73781.57,0.0,0.98598,1e-05,1.92904]
[1780218313108,51.19,73781.57,0.0,0.98598,1e-05,1.92904]
[1780218313224,51.19,73781.57,0.0,0.98598,1e-05,1.92904]
[1780218313813,51.19,73781.57,0.0,0.98598,1e-05,1.92904]
[1780218313823,51.19,73781.25,0.0,0.98598,1e-05,1.92939]
[1780218319528,51.19,73781.25,0.0,0.98598,1e-05,1.92904]
[1780218324563,51.19,73778.12,0.0,0.98594,1e-05,1.9334]
[1780218325661,51.19,73778.12,0.0,0.98594,1e-05,1.9334]
[1780218325723,51.19,73778.12,0.0,0.98594,1e-05,1.9334]
[1780218325823,51.19,73777.8,0.0,0.98594,1e-05,1.93373]
[1780218326151,51.19,73777.8,0.0,0.98594,1e-05,1.93373]
[1780218326225,51.19,73777.8,0.0,0.98594,1e-05,1.93373]
[1780218331612,51.19,73777.31,0.0,0.98595,1e-05,1.9321]
[1780218333456,51.19,73777.74,0.0,0.98596,1e-05,1.93138]
[1780218333476,51.19,73777.74,0.0,0.98596,1e-05,1.93138]
[1780218333626,51.19,73778.52,0.0,0.98597,1e-05,1.93013]
[1780218334034,51.19,73778.52,0.0,0.98597,1e-05,1.93013]
[1780218334222,51.19,73778.52,0.0,0.98597,1e-05,1.93013]
[1780218342603,51.18,73778.73,0.0,0.98597,1e-05,1.9296]
[1780218342724,51.18,73778.73,0.0,0.98597,1e-05,1.9296]
[1780218342825,51.18,73778.73,0.0,0.98598,1e-05,1.92913]
[1780218343462,51.18,73778.73,0.0,0.98598,1e-05,1.92913]
[1780218343477,51.18,73778.73,0.0,0.98598,1e-05,1.92913]
[1780218351755,51.18,73779.22,0.0,0.98599,1e-05,1.92778]
[1780218358134,51.18,73779.22,0.0,0.98599,1e-05,1.92778]
[1780218358223,51.18,73779.22,0.0,0.98599,1e-05,1.92778]
[1780218358804,51.18,73779.25,0.0,0.98599,1e-05,1.92726]
[1780218359193,51.18,73779.25,0.0,0.98599,1e-05,1.92726]
[1780218359221,51.18,73779.25,0.0,0.98599,1e-05,1.92726]
[1780218368874,51.17,73778.99,0.0,0.986,1e-05,1.92697]
[1780218374916,51.17,73778.05,0.0,0.98599,1e-05,1.92796]
[1780218375962,51.17,73778.05,0.0,0.98599,1e-05,1.92796]
[1780218375973,51.17,73778.05,0.0,0.98599,1e-05,1.92796]
[1780218375974,51.17,73778.05,0.0,0.98599,1e-05,1.92789]
[1780218376724,51.17,73778.05,0.0,0.98599,1e-05,1.92789]
[1780218376974,51.17,73778.05,0.0,0.98599,1e-05,1.92789]
[1780218382972,51.17,73778.28,0.0,0.986,1e-05,1.92706]
[1780218388009,51.16,73778.67,0.0,0.986,1e-05,1.92613]
[1780218394050,51.16,73778.5,0.0,0.98602,1e-05,1.92401]
[1780218395619,51.16,73778.54,0.0,0.98602,1e-05,1.92389]
[1780218395725,51.16,73778.54,0.0,0.98602,1e-05,1.92389]
[1780218395825,51.16,73778.54,0.0,0.98602,1e-05,1.92382]
[1780218396354,51.16,73778.54,0.0,0.98602,1e-05,1.92382]
[1780218396474,51.16,73778.54,0.0,0.98602,1e-05,1.92382]
[1780218405127,51.16,73778.54,0.0,0.98602,1e-05,1.92325]
[1780218408005,51.16,73778.54,0.0,0.98602,1e-05,1.92325]
[1780218408221,51.16,73778.54,0.0,0.98602,1e-05,1.92325]
[1780218408322,51.16,73778.9,0.0,0.98603,1e-05,1.92252]
[1780218409109,51.16,73778.9,0.0,0.98603,1e-05,1.92252]
[1780218409224,51.16,73778.9,0.0,0.98603,1e-05,1.92252]
[1780218419225,51.15,73778.96,0.0,0.98604,1e-05,1.92178]
[1780218421493,51.15,73778.99,0.0,0.98604,1e-05,1.92168]
[1780218421721,51.15,73778.99,0.0,0.98604,1e-05,1.92168]
[1780218421822,51.15,73778.99,0.0,0.98604,1e-05,1.92157]
[1780218422374,51.15,73778.99,0.0,0.98604,1e-05,1.92157]
[1780218422474,51.15,73778.99,0.0,0.98604,1e-05,1.92157]
[1780218426274,51.15,73782.23,0.0,0.98608,1e-05,1.9165]
[1780218428240,51.15,73782.01,0.0,0.98608,1e-05,1.91678]
[1780218428472,51.15,73782.01,0.0,0.98608,1e-05,1.91678]
[1780218428560,51.15,73782.44,0.0,0.98609,1e-05,1.9161]
[1780218429244,51.15,73782.44,0.0,0.98609,1e-05,1.9161]
[1780218429475,51.15,73782.44,0.0,0.98609,1e-05,1.9161]
[1780218435337,51.15,73783.54,0.0,0.9861,1e-05,1.91418]
[1780218440371,51.15,73783.5,0.0,0.9861,1e-05,1.91405]
[1780218447421,51.15,73783.45,0.0,0.9861,1e-05,1.91386]
[1780218448585,51.15,73783.45,0.0,0.9861,1e-05,1.91386]
[1780218448722,51.15,73783.45,0.0,0.9861,1e-05,1.91386]
[1780218448791,51.15,73783.45,0.0,0.98611,1e-05,1.91382]
[1780218449529,51.15,73783.45,0.0,0.98611,1e-05,1.91382]
[1780218449725,51.15,73783.45,0.0,0.98611,1e-05,1.91382]
[1780218457491,51.14,73783.89,0.0,0.98613,1e-05,1.91091]
[1780218458891,51.14,73783.89,0.0,0.98613,1e-05,1.91091]
[1780218458973,51.14,73783.89,0.0,0.98613,1e-05,1.91091]
[1780218458982,51.14,73787.06,0.0,0.98617,1e-05,1.90612]
[1780218460198,51.14,73788.47,0.0,0.98619,1e-05,1.90401]
[1780218460223,51.14,73788.47,0.0,0.98619,1e-05,1.90401]
[1780218461519,51.14,73790.96,0.0,0.98622,1e-05,1.90027]
[1780218462526,51.14,73793.42,0.0,0.98625,1e-05,1.89656]
[1780218464042,51.14,73793.42,0.0,0.98625,1e-05,1.89656]
[1780218464226,51.14,73793.91,0.0,0.98626,1e-05,1.89588]
[1780218464540,51.14,73798.34,0.0,0.98631,1e-05,1.8893]
[1780218469574,51.15,73799.49,0.0,0.98632,1e-05,1.88835]
[1780218474610,51.15,73799.1,0.0,0.98631,1e-05,1.88961]
[1780218476876,51.15,73799.1,0.0,0.98631,1e-05,1.88961]
[1780218476974,51.15,73799.1,0.0,0.98631,1e-05,1.88961]
[1780218477048,51.15,73799.1,0.0,0.98631,1e-05,1.88997]
[1780218477939,51.15,73799.1,0.0,0.98631,1e-05,1.88997]
[1780218477977,51.15,73799.1,0.0,0.98631,1e-05,1.88997]
[1780218492905,51.16,73798.92,0.0,0.9863,1e-05,1.89079]
[1780218494234,51.16,73798.92,0.0,0.98629,1e-05,1.89183]
[1780218494473,51.16,73798.92,0.0,0.98629,1e-05,1.89183]
[1780218494538,51.16,73798.92,0.0,0.98629,1e-05,1.89191]
[1780218495533,51.16,73798.92,0.0,0.98629,1e-05,1.89191]
[1780218495726,51.16,73798.92,0.0,0.98629,1e-05,1.89191]
[1780218499628,51.17,73799.82,0.0,0.9863,1e-05,1.89086]
[1780218499723,51.17,73799.82,0.0,0.9863,1e-05,1.89086]
[1780218499785,51.17,73802.11,0.0,0.98633,1e-05,1.88754]
[1780218500792,51.17,73804.26,0.0,0.98635,1e-05,1.88445]
[1780218501297,51.17,73804.26,0.0,0.98635,1e-05,1.88445]
[1780218501472,51.17,73804.26,0.0,0.98635,1e-05,1.88445]
[1780218506835,51.17,73806.35,0.0,0.98638,1e-05,1.88148]
[1780218510862,51.17,73803.41,0.0,0.98634,1e-05,1.88592]
[1780218512430,51.17,73803.19,0.0,0.98635,1e-05,1.88433]
[1780218512473,51.17,73803.19,0.0,0.98635,1e-05,1.88433]
[1780218512877,51.17,73803.58,0.0,0.98636,1e-05,1.88391]
[1780218513897,51.17,73803.58,0.0,0.98636,1e-05,1.88391]
[1780218513972,51.17,73803.58,0.0,0.98636,1e-05,1.88391]
[1780218521943,51.18,73802.32,0.0,0.98633,1e-05,1.88734]
[1780218526984,51.18,73802.37,0.0,0.98632,1e-05,1.88785]
[1780218531180,51.18,73802.37,0.0,0.98632,1e-05,1.88785]
[1780218531222,51.18,73802.48,0.0,0.98632,1e-05,1.88811]
[1780218532593,51.18,73802.48,0.0,0.98632,1e-05,1.88811]
[1780218532722,51.18,73802.48,0.0,0.98632,1e-05,1.88811]
[1780218532777,51.18,73802.48,0.0,0.98632,1e-05,1.88822]
[1780218538061,51.19,73797.13,0.0,0.98625,1e-05,1.89675]
[1780218538435,51.19,73797.13,0.0,0.98625,1e-05,1.89675]
[1780218538472,51.19,73797.13,0.0,0.98625,1e-05,1.89675]
[1780218539068,51.19,73794.46,0.0,0.98621,1e-05,1.90068]
[1780218540777,51.19,73795.06,0.0,0.98622,1e-05,1.89968]
[1780218540976,51.19,73795.06,0.0,0.98622,1e-05,1.89968]
[1780218546118,51.18,73798.48,0.0,0.98627,1e-05,1.8942]
[1780218548132,51.18,73802.16,0.0,0.98631,1e-05,1.88882]
[1780218548273,51.18,73802.16,0.0,0.98631,1e-05,1.88882]
[1780218548473,51.18,73802.16,0.0,0.98631,1e-05,1.88882]
[1780218549139,51.19,73803.97,0.0,0.98634,1e-05,1.88627]
[1780218550459,51.19,73804.05,0.0,0.98634,1e-05,1.88633]
[1780218550474,51.19,73804.05,0.0,0.98634,1e-05,1.88633]
[1780218553167,51.19,73801.91,0.0,0.9863,1e-05,1.89]
[1780218557189,51.19,73801.96,0.0,0.9863,1e-05,1.89024]
[1780218557201,51.19,73802.93,0.0,0.98631,1e-05,1.8889]
[1780218557221,51.19,73802.93,0.0,0.98631,1e-05,1.8889]
[1780218558208,51.19,73806.89,0.0,0.98636,1e-05,1.88305]
[1780218559383,51.19,73807.23,0.0,0.98637,1e-05,1.88257]
[1780218559474,51.19,73807.23,0.0,0.98637,1e-05,1.88257]
[1780218567271,51.19,73808.92,0.0,0.98639,1e-05,1.88023]
[1780218570472,51.19,73808.63,0.0,0.98638,1e-05,1.8807]
[1780218571167,51.19,73808.63,0.0,0.98638,1e-05,1.8807]
[1780218571223,51.19,73808.63,0.0,0.98638,1e-05,1.8807]
[1780218570541,51.19,73808.75,0.0,0.98638,1e-05,1.88054]
[1780218578348,51.19,73809.0,0.0,0.9864,1e-05,1.87839]
[1780218583383,51.19,73808.88,0.0,0.9864,1e-05,1.87865]
[1780218586096,51.19,73808.82,0.0,0.9864,1e-05,1.87876]
[1780218586223,51.19,73808.82,0.0,0.9864,1e-05,1.87876]
[1780218586422,51.19,73808.82,0.0,0.9864,1e-05,1.87879]
[1780218586474,51.19,73808.82,0.0,0.9864,1e-05,1.87879]
[1780218586523,51.19,73808.88,0.0,0.9864,1e-05,1.8787]
[1780218592446,51.2,73809.21,0.0,0.9864,1e-05,1.8783]
[1780218599495,51.2,73808.87,0.0,0.9864,1e-05,1.87887]
[1780218603145,51.2,73808.19,0.0,0.98639,1e-05,1.87989]
[1780218603223,51.2,73808.19,0.0,0.98639,1e-05,1.87989]
[1780218608561,51.2,73811.01,0.0,0.98642,1e-05,1.87577]
[1780218613778,51.2,73811.12,0.0,0.98642,1e-05,1.87565]
[1780218613972,51.2,73811.12,0.0,0.98642,1e-05,1.87565]
[1780218614799,51.2,73811.32,0.0,0.98643,1e-05,1.87536]
[1780218614975,51.2,73811.32,0.0,0.98643,1e-05,1.87536]
[1780218615020,51.2,73811.32,0.0,0.98643,1e-05,1.87537]
[1780218620645,51.2,73808.87,0.0,0.98639,1e-05,1.87901]
[1780218628701,51.2,73808.83,0.0,0.98639,1e-05,1.87907]
[1780218630415,51.2,73808.83,0.0,0.98639,1e-05,1.87907]
[1780218630471,51.2,73808.83,0.0,0.98639,1e-05,1.87907]
[1780218635597,51.2,73809.45,0.0,0.98642,1e-05,1.8762]
[1780218635725,51.2,73809.45,0.0,0.98642,1e-05,1.8762]
[1780218635750,51.2,73812.87,0.0,0.98646,1e-05,1.87117]
[1780218636329,51.2,73812.87,0.0,0.98646,1e-05,1.87117]
[1780218636472,51.2,73812.87,0.0,0.98646,1e-05,1.87117]
[1780218639783,51.2,73816.21,0.0,0.9865,1e-05,1.86631]
[1780218640791,51.2,73823.29,0.0,0.98659,1e-05,1.85596]
[1780218641642,51.2,73823.29,0.0,0.98659,1e-05,1.85596]
[1780218641722,51.2,73823.29,0.0,0.98659,1e-05,1.85596]
[1780218643573,51.2,73824.78,0.0,0.98661,1e-05,1.85387]
[1780218643723,51.2,73824.78,0.0,0.98661,1e-05,1.85387]
[1780218643812,51.2,73825.06,0.0,0.98661,1e-05,1.85351]
[1780218650861,51.2,73823.69,0.0,0.98659,1e-05,1.85583]
[1780218653458,51.2,73822.34,0.0,0.98657,1e-05,1.85789]
[1780218653473,51.2,73822.34,0.0,0.98657,1e-05,1.85789]
[1780218658917,51.2,73822.62,0.0,0.98657,1e-05,1.85774]
[1780218663952,51.2,73823.07,0.0,0.98658,1e-05,1.85729]
[1780218669752,51.2,73820.97,0.0,0.98655,1e-05,1.86055]
[1780218669974,51.2,73820.97,0.0,0.98655,1e-05,1.86055]
[1780218671402,51.2,73821.39,0.0,0.98655,1e-05,1.86006]
[1780218671480,51.2,73821.39,0.0,0.98655,1e-05,1.86006]
[1780218671503,51.2,73821.39,0.0,0.98655,1e-05,1.8601]
[1780218677042,51.21,73821.08,0.0,0.98655,1e-05,1.86076]
[1780218681071,51.21,73816.06,0.0,0.98648,1e-05,1.86834]
[1780218682143,51.21,73816.06,0.0,0.98648,1e-05,1.86834]
[1780218682225,51.21,73816.06,0.0,0.98648,1e-05,1.86834]
[1780218688121,51.21,73813.74,0.0,0.98645,1e-05,1.87195]
[1780218694164,51.21,73814.15,0.0,0.98647,1e-05,1.86961]
[1780218700081,51.21,73814.06,0.0,0.98647,1e-05,1.86988]
[1780218700222,51.21,73814.06,0.0,0.98647,1e-05,1.86988]
[1780218701663,51.21,73815.84,0.0,0.98649,1e-05,1.86737]
[1780218701723,51.21,73815.84,0.0,0.98649,1e-05,1.86737]
[1780218702220,51.21,73816.07,0.0,0.98649,1e-05,1.86707]
[1780218710276,51.21,73816.56,0.0,0.98649,1e-05,1.8667]
[1780218713420,51.21,73816.56,0.0,0.98649,1e-05,1.8667]
[1780218713471,51.21,73816.56,0.0,0.98649,1e-05,1.8667]
[1780218720346,51.22,73816.56,0.0,0.98649,1e-05,1.86713]
[1780218722234,51.22,73816.56,0.0,0.98649,1e-05,1.86713]
[1780218722359,51.22,73810.36,0.0,0.98641,1e-05,1.87634]
[1780218722473,51.22,73810.36,0.0,0.98641,1e-05,1.87634]
[1780218724444,51.22,73809.03,0.0,0.98639,1e-05,1.87835]
[1780218724473,51.22,73809.03,0.0,0.98639,1e-05,1.87835]
[1780218729409,51.22,73808.95,0.0,0.98639,1e-05,1.87859]
[1780218738472,51.22,73809.19,0.0,0.98639,1e-05,1.87849]
[1780218745251,51.22,73809.97,0.0,0.9864,1e-05,1.87737]
[1780218745474,51.22,73809.97,0.0,0.9864,1e-05,1.87759]
[1780218751563,51.22,73809.72,0.0,0.98641,1e-05,1.87625]
[1780218757606,51.22,73809.43,0.0,0.9864,1e-05,1.87693]
[1780218764654,51.22,73809.66,0.0,0.9864,1e-05,1.87691]
[1780218770143,51.22,73809.61,0.0,0.9864,1e-05,1.87712]
[1780218770230,51.22,73809.61,0.0,0.9864,1e-05,1.87712]
[1780218772121,51.23,73812.28,0.0,0.98643,1e-05,1.87332]
[1780218772224,51.23,73812.28,0.0,0.98643,1e-05,1.87332]
[1780218772326,51.23,73811.99,0.0,0.98643,1e-05,1.87385]
[1780218781773,51.23,73812.34,0.0,0.98643,1e-05,1.87379]
[1780218786807,51.23,73812.37,0.0,0.98643,1e-05,1.87399]
[1780218789893,51.23,73812.88,0.0,0.98643,1e-05,1.87334]
[1780218790053,51.23,73812.88,0.0,0.98643,1e-05,1.87334]
[1780218790836,51.23,73818.31,0.0,0.9865,1e-05,1.86594]
[1780218793660,51.24,73818.71,0.0,0.98649,1e-05,1.86654]
[1780218800906,51.25,73815.61,0.0,0.98644,1e-05,1.8733]
[1780218805941,51.25,73814.99,0.0,0.98643,1e-05,1.87442]
[1780218806902,51.25,73814.99,0.0,0.98643,1e-05,1.87442]
[1780218806971,51.25,73814.99,0.0,0.98643,1e-05,1.87442]
[1780218809511,51.26,73817.53,0.0,0.98645,1e-05,1.87159]
[1780218809726,51.26,73817.53,0.0,0.98645,1e-05,1.87159]
[1780218809828,51.26,73817.53,0.0,0.98645,1e-05,1.87202]
[1780218819035,51.27,73817.53,0.0,0.98645,1e-05,1.87154]
[1780218819944,51.27,73817.53,0.0,0.98645,1e-05,1.87154]
[1780218819974,51.27,73817.53,0.0,0.98645,1e-05,1.87154]
[1780218825077,51.27,73816.58,0.0,0.98643,1e-05,1.87318]
[1780218826650,51.27,73817.17,0.0,0.98644,1e-05,1.87235]
[1780218826722,51.27,73817.17,0.0,0.98644,1e-05,1.87235]
[1780218828479,51.27,73817.18,0.0,0.98644,1e-05,1.87237]
[1780218828729,51.27,73817.18,0.0,0.98644,1e-05,1.87237]
[1780218829107,51.27,73817.17,0.0,0.98644,1e-05,1.87246]
[1780218841189,51.28,73815.2,0.0,0.98641,1e-05,1.87579]
[1780218841730,51.28,73815.2,0.0,0.98641,1e-05,1.87579]
[1780218851259,51.28,73815.24,0.0,0.98641,1e-05,1.87603]
[1780218856294,51.28,73815.13,0.0,0.98641,1e-05,1.87632]
[1780218861329,51.28,73815.25,0.0,0.98641,1e-05,1.87627]
[1780218867290,51.28,73815.17,0.0,0.98641,1e-05,1.87642]
[1780218867470,51.28,73815.17,0.0,0.98641,1e-05,1.87642]
[1780218869443,51.28,73815.17,0.0,0.98641,1e-05,1.87655]
[1780218869472,51.28,73815.17,0.0,0.98641,1e-05,1.87655]
[1780218869544,51.28,73815.17,0.0,0.98641,1e-05,1.8766]
[1780218876434,51.28,73815.38,0.0,0.98642,1e-05,1.87454]
[1780218879732,51.28,73817.22,0.0,0.98644,1e-05,1.87194]
[1780218892546,51.28,73817.32,0.0,0.98644,1e-05,1.87224]
[1780218894562,51.28,73817.32,0.0,0.98644,1e-05,1.87224]
[1780218894727,51.28,73817.32,0.0,0.98644,1e-05,1.87224]
[1780218895319,51.28,73817.32,0.0,0.98644,1e-05,1.87224]
[1780218895473,51.28,73817.32,0.0,0.98644,1e-05,1.87224]
[1780218895323,51.28,73817.32,0.0,0.98644,1e-05,1.87234]
[1780218898588,51.28,73802.08,0.0,0.98625,1e-05,1.89495]
[1780218899595,51.28,73796.19,0.0,0.98617,1e-05,1.9037]
[1780218900603,51.28,73793.29,0.0,0.98613,1e-05,1.90803]
[1780218901610,51.28,73787.93,0.0,0.98606,1e-05,1.91599]
[1780218903220,51.28,73787.93,0.0,0.98606,1e-05,1.91599]
[1780218903474,51.28,73787.93,0.0,0.98606,1e-05,1.91599]
[1780218903322,51.28,73787.61,0.0,0.98606,1e-05,1.91637]
[1780218904135,51.28,73787.61,0.0,0.98606,1e-05,1.91637]
[1780218904221,51.28,73787.61,0.0,0.98606,1e-05,1.91637]
[1780218911608,51.28,73786.7,0.0,0.98605,1e-05,1.91749]
[1780218911734,51.28,73786.7,0.0,0.98605,1e-05,1.91749]
[1780218912011,51.28,73786.7,0.0,0.98605,1e-05,1.91749]
[1780218912221,51.28,73786.7,0.0,0.98605,1e-05,1.91749]
[1780218912322,51.28,73786.7,0.0,0.98605,1e-05,1.91729]
[1780218918731,51.28,73788.11,0.0,0.98607,1e-05,1.91491]
[1780218924773,51.28,73788.07,0.0,0.98608,1e-05,1.91473]
[1780218927051,51.28,73788.07,0.0,0.98608,1e-05,1.91473]
[1780218927223,51.28,73788.07,0.0,0.98608,1e-05,1.91473]
[1780218927554,51.28,73788.07,0.0,0.98608,1e-05,1.91473]
[1780218927254,51.28,73788.07,0.0,0.98608,1e-05,1.91465]
[1780218927725,51.28,73788.07,0.0,0.98608,1e-05,1.91465]
[1780218932830,51.28,73787.69,0.0,0.98609,1e-05,1.91304]
[1780218939880,51.28,73787.91,0.0,0.98609,1e-05,1.91251]
[1780218946929,51.27,73788.0,0.0,0.98609,1e-05,1.91218]
[1780218950087,51.27,73788.0,0.0,0.98609,1e-05,1.91213]
[1780218950228,51.27,73788.0,0.0,0.98609,1e-05,1.91213]
[1780218950329,51.27,73788.0,0.0,0.98609,1e-05,1.9121]
[1780218950723,51.27,73788.0,0.0,0.98609,1e-05,1.9121]
[1780218950972,51.27,73788.0,0.0,0.98609,1e-05,1.9121]
[1780218958006,51.27,73787.98,0.0,0.9861,1e-05,1.9119]
[1780218968079,51.27,73787.98,0.0,0.9861,1e-05,1.91161]
[1780218969086,51.27,73792.63,0.0,0.98616,1e-05,1.90463]
[1780218971091,51.27,73795.38,0.0,0.98619,1e-05,1.90052]
[1780218971226,51.27,73795.38,0.0,0.98619,1e-05,1.90052]
[1780218971315,51.27,73795.39,0.0,0.98619,1e-05,1.90049]
[1780218972065,51.27,73795.39,0.0,0.98619,1e-05,1.90049]
[1780218972221,51.27,73795.39,0.0,0.98619,1e-05,1.90049]
[1780218979156,51.27,73795.31,0.0,0.98619,1e-05,1.90052]
[1780218984191,51.27,73795.03,0.0,0.98619,1e-05,1.90088]
[1780218987483,51.27,73796.16,0.0,0.98621,1e-05,1.89917]
[1780218987508,51.27,73797.34,0.0,0.98622,1e-05,1.8974]
[1780218987728,51.27,73797.34,0.0,0.98622,1e-05,1.8974]
[1780218989226,51.27,73801.88,0.0,0.98628,1e-05,1.89066]
[1780218991606,51.27,73801.84,0.0,0.98628,1e-05,1.89071]
[1780218991727,51.27,73802.27,0.0,0.9863,1e-05,1.88813]
[1780218998292,51.27,73802.43,0.0,0.9863,1e-05,1.88796]
[1780219000098,51.27,73802.79,0.0,0.9863,1e-05,1.88744]
[1780219000230,51.27,73802.79,0.0,0.9863,1e-05,1.88744]
[1780219000306,51.27,73803.14,0.0,0.98631,1e-05,1.88693]
[1780219000685,51.27,73803.14,0.0,0.98631,1e-05,1.88693]
[1780219000725,51.27,73803.14,0.0,0.98631,1e-05,1.88693]
[1780219006348,51.27,73802.83,0.0,0.9863,1e-05,1.88746]
[1780219009167,51.27,73802.83,0.0,0.9863,1e-05,1.88746]
[1780219009221,51.27,73802.83,0.0,0.9863,1e-05,1.88746]
[1780219009369,51.27,73802.82,0.0,0.9863,1e-05,1.88751]
[1780219010021,51.27,73802.82,0.0,0.9863,1e-05,1.88751]
[1780219010225,51.27,73802.82,0.0,0.9863,1e-05,1.88751]
[1780219017940,51.27,73802.7,0.0,0.9863,1e-05,1.88774]
[1780219018432,51.27,73825.54,0.0,0.98659,1e-05,1.85423]
[1780219019439,51.28,73828.07,0.0,0.98661,1e-05,1.85127]
[1780219021813,51.28,73827.81,0.0,0.9866,1e-05,1.85316]
[1780219022460,51.29,73827.74,0.0,0.98659,1e-05,1.85399]
[1780219028502,51.31,73828.52,0.0,0.98656,1e-05,1.85687]
[1780219032719,51.33,73830.11,0.0,0.98656,1e-05,1.85711]
[1780219032978,51.33,73830.11,0.0,0.98656,1e-05,1.85711]
[1780219033537,51.33,73830.29,0.0,0.98656,1e-05,1.85748]
[1780219033895,51.33,73830.29,0.0,0.98656,1e-05,1.85748]
[1780219033976,51.33,73830.29,0.0,0.98656,1e-05,1.85748]
[1780219037565,51.34,73833.56,0.0,0.98658,1e-05,1.85516]
[1780219039939,51.35,73836.03,0.0,0.9866,1e-05,1.8529]
[1780219039975,51.35,73836.03,0.0,0.9866,1e-05,1.8529]
[1780219040586,51.36,73836.39,0.0,0.9866,1e-05,1.85307]
[1780219041792,51.36,73838.32,0.0,0.98662,1e-05,1.85094]
[1780219041974,51.36,73838.32,0.0,0.98662,1e-05,1.85094]
[1780219047094,51.38,73838.84,0.0,0.98659,1e-05,1.85356]
[1780219047226,51.38,73838.84,0.0,0.98659,1e-05,1.85356]
[1780219047634,51.38,73838.91,0.0,0.98659,1e-05,1.85409]
[1780219053677,51.4,73838.88,0.0,0.98657,1e-05,1.85579]
[1780219058712,51.42,73840.99,0.0,0.98658,1e-05,1.85545]
[1780219063747,51.43,73844.56,0.0,0.9866,1e-05,1.85288]
[1780219065647,51.43,73844.56,0.0,0.9866,1e-05,1.85288]
[1780219065724,51.43,73844.56,0.0,0.9866,1e-05,1.85288]
[1780219069789,51.44,73848.97,0.0,0.98665,1e-05,1.84686]
[1780219073623,51.44,73849.05,0.0,0.98665,1e-05,1.84688]
[1780219073722,51.44,73849.05,0.0,0.98665,1e-05,1.84688]
[1780219074824,51.44,73843.91,0.0,0.98658,1e-05,1.85455]
[1780219076040,51.44,73843.91,0.0,0.98658,1e-05,1.85455]
[1780219076221,51.44,73843.91,0.0,0.98658,1e-05,1.85455]
[1780219076297,51.44,73840.2,0.0,0.98653,1e-05,1.86047]
[1780219081041,51.45,73840.08,0.0,0.98652,1e-05,1.86224]
[1780219081220,51.45,73840.08,0.0,0.98652,1e-05,1.86224]
[1780219081873,51.45,73844.93,0.0,0.98658,1e-05,1.85558]
[1780219082880,51.45,73849.79,0.0,0.98664,1e-05,1.84856]
[1780219083825,51.45,73849.79,0.0,0.98664,1e-05,1.84856]
[1780219083976,51.45,73849.79,0.0,0.98664,1e-05,1.84856]
[1780219085901,51.45,73852.7,0.0,0.98667,1e-05,1.84453]
[1780219088922,51.46,73855.57,0.0,0.9867,1e-05,1.84057]
[1780219090100,51.46,73855.57,0.0,0.9867,1e-05,1.84057]
[1780219090222,51.46,73855.57,0.0,0.9867,1e-05,1.84057]
[1780219090298,51.46,73855.59,0.0,0.9867,1e-05,1.84061]
[1780219091315,51.46,73855.59,0.0,0.9867,1e-05,1.84061]
[1780219091475,51.46,73855.59,0.0,0.9867,1e-05,1.84061]
[1780219096978,51.46,73855.96,0.0,0.9867,1e-05,1.84057]
[1780219098626,51.46,73855.96,0.0,0.9867,1e-05,1.84057]
[1780219098724,51.46,73855.96,0.0,0.9867,1e-05,1.84057]
[1780219098727,51.46,73855.96,0.0,0.9867,1e-05,1.84071]
[1780219100319,51.46,73858.15,0.0,0.98673,1e-05,1.83754]
[1780219100475,51.46,73858.15,0.0,0.98673,1e-05,1.83754]
[1780219106041,51.46,73859.9,0.0,0.98675,1e-05,1.83553]
[1780219107548,51.46,73859.9,0.0,0.98675,1e-05,1.83553]
[1780219107722,51.46,73859.9,0.0,0.98675,1e-05,1.83553]
[1780219107649,51.46,73859.64,0.0,0.98674,1e-05,1.83605]
[1780219108555,51.46,73859.64,0.0,0.98674,1e-05,1.83605]
[1780219108727,51.46,73859.64,0.0,0.98674,1e-05,1.83605]
[1780219108738,51.46,73859.56,0.0,0.98674,1e-05,1.83624]
[1780219114098,51.47,73859.91,0.0,0.98676,1e-05,1.83418]
[1780219116266,51.47,73859.93,0.0,0.98676,1e-05,1.83422]
[1780219116475,51.47,73859.93,0.0,0.98676,1e-05,1.83422]
[1780219122764,51.47,73859.35,0.0,0.98674,1e-05,1.8355]
[1780219122972,51.47,73859.71,0.0,0.98675,1e-05,1.83505]
[1780219123161,51.47,73859.75,0.0,0.98675,1e-05,1.83507]
[1780219124237,51.47,73859.75,0.0,0.98675,1e-05,1.83507]
[1780219124475,51.47,73859.75,0.0,0.98675,1e-05,1.83507]
[1780219130543,51.47,73861.78,0.0,0.98677,1e-05,1.83259]
[1780219130724,51.47,73861.78,0.0,0.98677,1e-05,1.83259]
[1780219130703,51.47,73861.82,0.0,0.98677,1e-05,1.83269]
[1780219131217,51.47,73861.98,0.0,0.98677,1e-05,1.83246]
[1780219131909,51.47,73861.98,0.0,0.98677,1e-05,1.83246]
[1780219131977,51.47,73861.98,0.0,0.98677,1e-05,1.83246]
[1780219140280,51.48,73865.9,0.0,0.98681,1e-05,1.82754]
[1780219141686,51.48,73865.9,0.0,0.98681,1e-05,1.82754]
[1780219141723,51.48,73865.9,0.0,0.98681,1e-05,1.82754]
[1780219141783,51.48,73865.78,0.0,0.98681,1e-05,1.82788]
[1780219143066,51.48,73865.78,0.0,0.98681,1e-05,1.82788]
[1780219143223,51.48,73865.78,0.0,0.98681,1e-05,1.82788]
[1780219148336,51.48,73866.15,0.0,0.98681,1e-05,1.82786]
[1780219150350,51.48,73872.54,0.0,0.98689,1e-05,1.81886]
[1780219151357,51.48,73875.78,0.0,0.98693,1e-05,1.81432]
[1780219152063,51.48,73875.78,0.0,0.98693,1e-05,1.81432]
[1780219152222,51.48,73875.78,0.0,0.98693,1e-05,1.81432]
[1780219152365,51.48,73877.28,0.0,0.98694,1e-05,1.81229]
[1780219153680,51.48,73877.28,0.0,0.98694,1e-05,1.81229]
[1780219153725,51.48,73877.28,0.0,0.98694,1e-05,1.81229]
[1780219159414,51.49,73871.17,0.0,0.98686,1e-05,1.82181]
[1780219161088,51.49,73869.39,0.0,0.98684,1e-05,1.82447]
[1780219161222,51.49,73869.39,0.0,0.98684,1e-05,1.82447]
[1780219161440,51.49,73868.84,0.0,0.98683,1e-05,1.82536]
[1780219162929,51.49,73869.34,0.0,0.98684,1e-05,1.82473]
[1780219162975,51.49,73869.34,0.0,0.98684,1e-05,1.82473]
[1780219164461,51.49,73867.22,0.0,0.98681,1e-05,1.82796]
[1780219169496,51.49,73869.42,0.0,0.98683,1e-05,1.82524]
[1780219174531,51.5,73869.68,0.0,0.98685,1e-05,1.82343]
[1780219179566,51.5,73868.84,0.0,0.98683,1e-05,1.82512]
[1780219181558,51.5,73867.81,0.0,0.98682,1e-05,1.82679]
[1780219181722,51.5,73867.81,0.0,0.98682,1e-05,1.82679]
[1780219181819,51.5,73867.58,0.0,0.98681,1e-05,1.82721]
[1780219183330,51.5,73867.11,0.0,0.98681,1e-05,1.82798]
[1780219183473,51.5,73867.11,0.0,0.98681,1e-05,1.82798]
[1780219184600,51.5,73869.78,0.0,0.98684,1e-05,1.82433]
[1780219189636,51.5,73869.57,0.0,0.98683,1e-05,1.82513]
[1780219190106,51.5,73869.57,0.0,0.98683,1e-05,1.82513]
[1780219190224,51.5,73869.57,0.0,0.98683,1e-05,1.82513]
[1780219190643,51.51,73870.03,0.0,0.98684,1e-05,1.82457]
[1780219191909,51.51,73870.03,0.0,0.98684,1e-05,1.82457]
[1780219191975,51.51,73870.03,0.0,0.98684,1e-05,1.82457]
[1780219197692,51.51,73867.96,0.0,0.9868,1e-05,1.82824]
[1780219199263,51.51,73867.96,0.0,0.9868,1e-05,1.82824]
[1780219199479,51.51,73867.96,0.0,0.9868,1e-05,1.82824]
[1780219202727,51.51,73863.78,0.0,0.98675,1e-05,1.83473]
[1780219203117,51.51,73863.78,0.0,0.98675,1e-05,1.83473]
[1780219203221,51.51,73863.78,0.0,0.98675,1e-05,1.83473]
[1780219203734,51.51,73861.12,0.0,0.98672,1e-05,1.83865]
[1780219204741,51.51,73859.33,0.0,0.98669,1e-05,1.84131]
[1780219205041,51.51,73859.33,0.0,0.98669,1e-05,1.84131]
[1780219205225,51.51,73859.33,0.0,0.98669,1e-05,1.84131]
[1780219211038,51.52,73858.61,0.0,0.98668,1e-05,1.8427]
[1780219213308,51.52,73859.13,0.0,0.98669,1e-05,1.84215]
[1780219213473,51.52,73859.13,0.0,0.98669,1e-05,1.84215]
[1780219213804,51.52,73859.36,0.0,0.98669,1e-05,1.84189]
[1780219215600,51.52,73858.54,0.0,0.98668,1e-05,1.84314]
[1780219215727,51.52,73858.54,0.0,0.98668,1e-05,1.84314]
[1780219220587,51.52,73858.59,0.0,0.98668,1e-05,1.84341]
[1780219220723,51.52,73858.59,0.0,0.98668,1e-05,1.84341]
[1780219220853,51.52,73859.28,0.0,0.98668,1e-05,1.84248]
[1780219221427,51.52,73859.28,0.0,0.98668,1e-05,1.84248]
[1780219221475,51.52,73859.28,0.0,0.98668,1e-05,1.84248]
[1780219233945,51.52,73856.83,0.0,0.98666,1e-05,1.84491]
[1780219239396,51.53,73857.21,0.0,0.98666,1e-05,1.84456]
[1780219239971,51.53,73857.21,0.0,0.98666,1e-05,1.84477]
[1780219241222,51.53,73857.21,0.0,0.98666,1e-05,1.84477]
[1780219241479,51.53,73857.21,0.0,0.98666,1e-05,1.84477]
[1780219241491,51.53,73857.63,0.0,0.98667,1e-05,1.84423]
[1780219248044,51.53,73859.26,0.0,0.98668,1e-05,1.84239]
[1780219250058,51.53,73855.16,0.0,0.98663,1e-05,1.84848]
[1780219251408,51.53,73855.16,0.0,0.98663,1e-05,1.84848]
[1780219251473,51.53,73855.16,0.0,0.98663,1e-05,1.84848]
[1780219252923,51.53,73854.32,0.0,0.98662,1e-05,1.84977]
[1780219252978,51.53,73854.32,0.0,0.98662,1e-05,1.84977]
[1780219253023,51.53,73854.32,0.0,0.98662,1e-05,1.84991]
[1780219258114,51.53,73853.76,0.0,0.98661,1e-05,1.85104]
[1780219262119,51.54,73853.06,0.0,0.9866,1e-05,1.85224]
[1780219262220,51.54,73853.06,0.0,0.9866,1e-05,1.85224]
[1780219268184,51.54,73850.61,0.0,0.98656,1e-05,1.85616]
[1780219273221,51.54,73848.34,0.0,0.98653,1e-05,1.85968]
[1780219275164,51.54,73848.34,0.0,0.98653,1e-05,1.85968]
[1780219275225,51.54,73848.34,0.0,0.98653,1e-05,1.85968]
[1780219276934,51.54,73848.34,0.0,0.98653,1e-05,1.85976]
[1780219276974,51.54,73848.52,0.0,0.98654,1e-05,1.85954]
[1780219276980,51.54,73848.52,0.0,0.98654,1e-05,1.85958]
[1780219279263,51.54,73844.79,0.0,0.98649,1e-05,1.86509]
[1780219281180,51.54,73843.38,0.0,0.98647,1e-05,1.86718]
[1780219281224,51.54,73843.38,0.0,0.98647,1e-05,1.86718]
[1780219286312,51.54,73842.95,0.0,0.98646,1e-05,1.86796]
[1780219291347,51.54,73843.06,0.0,0.98648,1e-05,1.866]
[1780219299402,51.54,73843.4,0.0,0.98648,1e-05,1.86577]
[1780219302718,51.54,73843.44,0.0,0.98648,1e-05,1.86578]
[1780219302976,51.54,73845.58,0.0,0.98651,1e-05,1.86274]
[1780219304665,51.54,73845.6,0.0,0.98651,1e-05,1.86271]
[1780219304727,51.54,73845.6,0.0,0.98651,1e-05,1.86271]
[1780219304828,51.54,73845.53,0.0,0.9865,1e-05,1.86289]
[1780219311486,51.55,73845.16,0.0,0.9865,1e-05,1.86366]
[1780219316521,51.55,73844.79,0.0,0.98649,1e-05,1.86438]
[1780219321557,51.55,73845.22,0.0,0.9865,1e-05,1.86393]
[1780219322893,51.55,73845.22,0.0,0.9865,1e-05,1.86393]
[1780219322972,51.55,73845.22,0.0,0.9865,1e-05,1.86393]
[1780219330810,51.55,73845.11,0.0,0.98649,1e-05,1.86423]
[1780219337669,51.55,73845.36,0.0,0.98649,1e-05,1.86427]
[1780219348745,51.55,73845.43,0.0,0.98649,1e-05,1.86459]
[1780219350890,51.55,73843.32,0.0,0.98646,1e-05,1.86771]
[1780219350974,51.55,73843.32,0.0,0.98646,1e-05,1.86771]
[1780219353065,51.55,73843.6,0.0,0.98648,1e-05,1.86545]
[1780219353225,51.55,73843.6,0.0,0.98648,1e-05,1.86545]
[1780219353781,51.55,73843.69,0.0,0.98648,1e-05,1.86535]
[1780219358816,51.56,73843.98,0.0,0.98648,1e-05,1.8651]
[1780219362527,51.56,73843.46,0.0,0.98648,1e-05,1.86596]
[1780219362722,51.56,73843.46,0.0,0.98648,1e-05,1.86596]
[1780219367879,51.56,73843.38,0.0,0.98647,1e-05,1.86627]
[1780219372457,51.56,73843.39,0.0,0.98647,1e-05,1.86633]
[1780219372474,51.56,73843.39,0.0,0.98647,1e-05,1.86633]
[1780219372575,51.56,73843.39,0.0,0.98647,1e-05,1.86635]
[1780219374347,51.56,73843.39,0.0,0.98647,1e-05,1.86635]
[1780219374473,51.56,73843.39,0.0,0.98647,1e-05,1.86635]
[1780219378416,51.56,73842.51,0.0,0.98646,1e-05,1.86776]
[1780219378473,51.56,73842.51,0.0,0.98646,1e-05,1.86776]
[1780219380564,51.56,73843.15,0.0,0.98647,1e-05,1.86686]
[1780219380721,51.56,73843.15,0.0,0.98647,1e-05,1.86686]
[1780219380970,51.56,73843.44,0.0,0.98647,1e-05,1.86646]
[1780219385816,51.56,73842.66,0.0,0.98646,1e-05,1.86766]
[1780219385980,51.56,73842.66,0.0,0.98646,1e-05,1.86766]
[1780219390272,51.56,73842.59,0.0,0.98646,1e-05,1.86782]
[1780219390474,51.56,73842.59,0.0,0.98646,1e-05,1.86782]
[1780219391044,51.56,73842.55,0.0,0.98646,1e-05,1.86789]
[1780219391663,51.56,73842.55,0.0,0.98646,1e-05,1.86789]
[1780219391724,51.56,73842.55,0.0,0.98646,1e-05,1.86789]
[1780219397086,51.56,73839.88,0.0,0.98642,1e-05,1.87188]
[1780219402120,51.56,73839.76,0.0,0.98642,1e-05,1.87209]
[1780219403188,51.56,73839.76,0.0,0.98642,1e-05,1.87209]
[1780219403227,51.56,73839.76,0.0,0.98642,1e-05,1.87209]
[1780219405359,51.56,73839.76,0.0,0.98642,1e-05,1.8721]
[1780219405475,51.56,73839.76,0.0,0.98642,1e-05,1.8721]
[1780219405573,51.56,73839.76,0.0,0.98642,1e-05,1.87212]
[1780219411184,51.56,73840.04,0.0,0.98644,1e-05,1.86984]
[1780219417226,51.56,73840.53,0.0,0.98644,1e-05,1.86922]
[1780219423268,51.56,73840.48,0.0,0.98644,1e-05,1.8694]
[1780219426388,51.56,73840.45,0.0,0.98644,1e-05,1.86948]
[1780219426471,51.56,73840.45,0.0,0.98644,1e-05,1.86948]
[1780219434345,51.56,73840.43,0.0,0.98644,1e-05,1.86966]
[1780219437737,51.56,73840.94,0.0,0.98645,1e-05,1.86894]
[1780219437972,51.56,73840.94,0.0,0.98645,1e-05,1.86894]
[1780219440933,51.56,73842.04,0.0,0.98646,1e-05,1.86739]
[1780219440971,51.56,73842.04,0.0,0.98646,1e-05,1.86739]
[1780219441034,51.56,73842.04,0.0,0.98646,1e-05,1.86743]
[1780219447436,51.56,73842.17,0.0,0.98646,1e-05,1.86737]
[1780219453478,51.56,73842.18,0.0,0.98646,1e-05,1.86745]
[1780219459520,51.57,73842.14,0.0,0.98646,1e-05,1.86761]
[1780219464555,51.57,73842.18,0.0,0.98646,1e-05,1.86763]
[1780219470596,51.57,73842.18,0.0,0.98646,1e-05,1.86773]
[1780219473873,51.57,73841.92,0.0,0.98647,1e-05,1.8662]
[1780219478912,51.57,73841.87,0.0,0.98647,1e-05,1.86636]
[1780219478973,51.57,73841.87,0.0,0.98647,1e-05,1.86636]
[1780219479073,51.57,73844.62,0.0,0.9865,1e-05,1.86239]
[1780219480666,51.57,73849.04,0.0,0.98655,1e-05,1.85599]
[1780219488723,51.57,73849.14,0.0,0.98655,1e-05,1.85612]
[1780219497786,51.57,73849.33,0.0,0.98655,1e-05,1.85613]
[1780219503828,51.57,73849.24,0.0,0.98655,1e-05,1.85643]
[1780219512891,51.57,73849.16,0.0,0.98655,1e-05,1.85679]
[1780219518933,51.57,73849.09,0.0,0.98655,1e-05,1.85705]
[1780219525982,51.57,73849.06,0.0,0.98654,1e-05,1.8572]
[1780219531016,51.58,73849.38,0.0,0.98656,1e-05,1.85487]
[1780219536052,51.58,73849.26,0.0,0.98656,1e-05,1.85512]
[1780219542094,51.58,73848.91,0.0,0.98655,1e-05,1.8557]
[1780219547129,51.58,73848.88,0.0,0.98655,1e-05,1.8558]
[1780219553171,51.58,73848.91,0.0,0.98655,1e-05,1.85584]
[1780219564249,51.58,73848.83,0.0,0.98655,1e-05,1.85612]
[1780219570354,51.58,73848.73,0.0,0.98655,1e-05,1.85632]
[1780219573311,51.58,73841.99,0.0,0.98646,1e-05,1.86625]
[1780219578345,51.58,73842.7,0.0,0.98647,1e-05,1.86522]
[1780219588416,51.58,73843.72,0.0,0.98648,1e-05,1.86381]
[1780219593451,51.58,73843.67,0.0,0.9865,1e-05,1.862]
[1780219595465,51.58,73849.5,0.0,0.98657,1e-05,1.85353]
[1780219597479,51.58,73853.45,0.0,0.98662,1e-05,1.84786]
[1780219602514,51.58,73853.31,0.0,0.98661,1e-05,1.84826]
[1780219608556,51.58,73852.36,0.0,0.9866,1e-05,1.84985]
[1780219615604,51.58,73852.66,0.0,0.9866,1e-05,1.84965]
[1780219626683,51.59,73852.63,0.0,0.9866,1e-05,1.85006]
[1780219631718,51.59,73852.56,0.0,0.9866,1e-05,1.85033]
[1780219642794,51.59,73852.68,0.0,0.9866,1e-05,1.85053]
[1780219649844,51.59,73852.65,0.0,0.98659,1e-05,1.8508]
[1780219654879,51.59,73852.75,0.0,0.98661,1e-05,1.8489]
[1780219659914,51.59,73852.74,0.0,0.9866,1e-05,1.8491]
[1780219667970,51.59,73853.02,0.0,0.98661,1e-05,1.84897]
[1780219673005,51.59,73854.96,0.0,0.98663,1e-05,1.84636]
[1780219678040,51.6,73854.97,0.0,0.98663,1e-05,1.84654]
[1780219683075,51.6,73854.61,0.0,0.98662,1e-05,1.84725]
[1780219690126,51.6,73854.86,0.0,0.98662,1e-05,1.84708]
[1780219698181,51.6,73854.46,0.0,0.98661,1e-05,1.84805]
[1780219703216,51.6,73854.97,0.0,0.98662,1e-05,1.84748]
[1780219708251,51.6,73854.28,0.0,0.98661,1e-05,1.84866]
[1780219714293,51.6,73854.79,0.0,0.98663,1e-05,1.8462]
[1780219719328,51.6,73853.39,0.0,0.98661,1e-05,1.8484]
[1780219725370,51.61,73853.68,0.0,0.98661,1e-05,1.84817]
[1780219732419,51.61,73855.02,0.0,0.98662,1e-05,1.84642]
[1780219737453,51.61,73857.52,0.0,0.98665,1e-05,1.84296]
[1780219742488,51.61,73856.48,0.0,0.98664,1e-05,1.84462]
[1780219750545,51.61,73857.71,0.0,0.98665,1e-05,1.84306]
[1780219758603,51.61,73857.85,0.0,0.98665,1e-05,1.8431]
[1780219763638,51.61,73857.03,0.0,0.98664,1e-05,1.84442]
[1780219770687,51.61,73859.01,0.0,0.98667,1e-05,1.84174]
[1780219780757,51.61,73859.44,0.0,0.98668,1e-05,1.83948]
[1780219787807,51.62,73860.13,0.0,0.98669,1e-05,1.8387]
[1780219792841,51.62,73860.3,0.0,0.98669,1e-05,1.83863]
[1780219798884,51.62,73860.37,0.0,0.98669,1e-05,1.83874]
[1780219806940,51.62,73860.48,0.0,0.98669,1e-05,1.83887]
[1780219808954,51.62,73864.39,0.0,0.98673,1e-05,1.83332]
[1780219813989,51.62,73864.05,0.0,0.98673,1e-05,1.83404]
[1780219820031,51.62,73863.98,0.0,0.98672,1e-05,1.83442]
[1780219829095,51.63,73863.95,0.0,0.98672,1e-05,1.8349]
[1780219838158,51.63,73865.95,0.0,0.98675,1e-05,1.83059]
[1780219849235,51.63,73863.2,0.0,0.98672,1e-05,1.83512]
[1780219855277,51.63,73862.98,0.0,0.98671,1e-05,1.83574]
[1780219860314,51.64,73863.53,0.0,0.98671,1e-05,1.83525]
[1780219862329,51.64,73866.66,0.0,0.98675,1e-05,1.83086]
[1780219863822,51.64,73868.72,0.0,0.98678,1e-05,1.82796]
[1780219863985,51.64,73868.72,0.0,0.98678,1e-05,1.82796]
[1780219864343,51.64,73875.48,0.0,0.98686,1e-05,1.81834]
[1780219866357,51.64,73878.46,0.0,0.98689,1e-05,1.81426]
[1780219869378,51.64,73881.81,0.0,0.98693,1e-05,1.80976]
[1780219871314,51.64,73881.74,0.0,0.98693,1e-05,1.80996]
[1780219871479,51.64,73881.74,0.0,0.98693,1e-05,1.80996]
[1780219871392,51.64,73882.59,0.0,0.98694,1e-05,1.80885]
[1780219875974,51.64,73881.23,0.0,0.98692,1e-05,1.81119]
[1780219883477,51.65,73884.14,0.0,0.98695,1e-05,1.80791]
[1780219890526,51.65,73881.96,0.0,0.98692,1e-05,1.81177]
[1780219894553,51.66,73879.72,0.0,0.9869,1e-05,1.81349]
[1780219894969,51.66,73879.72,0.0,0.9869,1e-05,1.81349]
[1780219897735,51.66,73879.54,0.0,0.98689,1e-05,1.81395]
[1780219897972,51.66,73879.54,0.0,0.98689,1e-05,1.81395]
[1780219897987,51.66,73879.68,0.0,0.98689,1e-05,1.81385]
[1780219904625,51.66,73878.48,0.0,0.98687,1e-05,1.81626]
[1780219909660,51.66,73878.44,0.0,0.98687,1e-05,1.81681]
[1780219914695,51.67,73878.38,0.0,0.98686,1e-05,1.81738]
[1780219915702,51.67,73874.92,0.0,0.98682,1e-05,1.82243]
[1780219920737,51.67,73872.97,0.0,0.98679,1e-05,1.82565]
[1780219926778,51.67,73872.54,0.0,0.98678,1e-05,1.82677]
[1780219931814,51.68,73871.79,0.0,0.98677,1e-05,1.82827]
[1780219940877,51.68,73871.83,0.0,0.98677,1e-05,1.82896]
[1780219946919,51.68,73871.56,0.0,0.98676,1e-05,1.82986]
[1780219961022,51.69,73871.61,0.0,0.98676,1e-05,1.82905]
[1780219966058,51.69,73870.11,0.0,0.98674,1e-05,1.83164]
[1780219976128,51.7,73870.53,0.0,0.98674,1e-05,1.83191]
[1780219982655,51.7,73870.97,0.0,0.98674,1e-05,1.83163]
[1780219982727,51.7,73870.7,0.0,0.98674,1e-05,1.8322]
[1780219982757,51.7,73870.7,0.0,0.98674,1e-05,1.83229]
[1780219992247,51.71,73870.57,0.0,0.98673,1e-05,1.83327]
[1780220003324,51.71,73870.54,0.0,0.98672,1e-05,1.83426]
[1780220008359,51.71,73871.15,0.0,0.98672,1e-05,1.83382]
[1780220016417,51.72,73871.07,0.0,0.98673,1e-05,1.83272]
[1780220022459,51.72,73870.93,0.0,0.98672,1e-05,1.83353]
[1780220028501,51.72,73871.13,0.0,0.98672,1e-05,1.83374]
[1780220033536,51.73,73871.09,0.0,0.98672,1e-05,1.83421]
[1780220038571,51.73,73869.98,0.0,0.9867,1e-05,1.83621]
[1780220045620,51.73,73869.92,0.0,0.98669,1e-05,1.83683]
[1780220051663,51.73,73870.79,0.0,0.9867,1e-05,1.83602]
[1780220057705,51.74,73870.8,0.0,0.9867,1e-05,1.83645]
[1780220062744,51.74,73870.71,0.0,0.98669,1e-05,1.83693]
[1780220067778,51.74,73869.8,0.0,0.98668,1e-05,1.83858]
[1780220073821,51.74,73870.01,0.0,0.98669,1e-05,1.83675]
[1780220078864,51.75,73870.05,0.0,0.98669,1e-05,1.83703]
[1780220084905,51.75,73869.99,0.0,0.98669,1e-05,1.83753]
[1780220090947,51.75,73870.11,0.0,0.98668,1e-05,1.83774]
[1780220096989,51.75,73863.55,0.0,0.9866,1e-05,1.84757]
[1780220102026,51.75,73866.12,0.0,0.98663,1e-05,1.84409]
[1780220115116,51.76,73865.96,0.0,0.98662,1e-05,1.84493]
[1780220116123,51.76,73862.71,0.0,0.98658,1e-05,1.84967]
[1780220121158,51.77,73862.63,0.0,0.98657,1e-05,1.85139]
[1780220126825,51.77,73862.8,0.0,0.98656,1e-05,1.85217]
[1780220126975,51.77,73862.8,0.0,0.98656,1e-05,1.85217]
[1780220127074,51.78,73862.8,0.0,0.98656,1e-05,1.85264]
[1780220131658,51.78,73862.1,0.0,0.98654,1e-05,1.85429]
[1780220133979,51.78,73861.09,0.0,0.98654,1e-05,1.85413]
[1780220138699,51.79,73859.01,0.0,0.98651,1e-05,1.85792]
[1780220138724,51.79,73859.01,0.0,0.98651,1e-05,1.85792]
[1780220138801,51.79,73858.7,0.0,0.98651,1e-05,1.85838]
[1780220152375,51.79,73859.05,0.0,0.98651,1e-05,1.85797]
[1780220156701,51.79,73859.03,0.0,0.98651,1e-05,1.85801]
[1780220156723,51.79,73859.03,0.0,0.98651,1e-05,1.85801]
[1780220162783,51.79,73858.24,0.0,0.9865,1e-05,1.85919]
[1780220162822,51.79,73858.1,0.0,0.9865,1e-05,1.85939]
[1780220162980,51.79,73858.1,0.0,0.9865,1e-05,1.85939]
[1780220163278,51.79,73858.1,0.0,0.9865,1e-05,1.85939]
[1780220163472,51.79,73858.1,0.0,0.9865,1e-05,1.85939]
[1780220163574,51.79,73858.04,0.0,0.9865,1e-05,1.85948]
[1780220169495,51.79,73855.89,0.0,0.98647,1e-05,1.86262]
[1780220170502,51.79,73853.07,0.0,0.98643,1e-05,1.86673]
[1780220172640,51.79,73852.56,0.0,0.98643,1e-05,1.86747]
[1780220172728,51.79,73852.56,0.0,0.98643,1e-05,1.86747]
[1780220172800,51.79,73852.26,0.0,0.98642,1e-05,1.86788]
[1780220173465,51.79,73852.26,0.0,0.98642,1e-05,1.86788]
[1780220173473,51.79,73852.26,0.0,0.98642,1e-05,1.86788]
[1780220178559,51.79,73847.54,0.0,0.98637,1e-05,1.87471]
[1780220180232,51.79,73848.04,0.0,0.98637,1e-05,1.87396]
[1780220180474,51.79,73848.04,0.0,0.98637,1e-05,1.87396]
[1780220180722,51.79,73848.04,0.0,0.98637,1e-05,1.87396]
[1780220180750,51.79,73848.0,0.0,0.98637,1e-05,1.87398]
[1780220180973,51.79,73848.0,0.0,0.98637,1e-05,1.87398]
[1780220186615,51.78,73847.72,0.0,0.98637,1e-05,1.87426]
[1780220191200,51.78,73847.71,0.0,0.98637,1e-05,1.87421]
[1780220191225,51.78,73847.71,0.0,0.98637,1e-05,1.87421]
[1780220191657,51.78,73847.67,0.0,0.98638,1e-05,1.87228]
[1780220191948,51.78,73847.67,0.0,0.98638,1e-05,1.87228]
[1780220191974,51.78,73847.67,0.0,0.98638,1e-05,1.87228]
[1780220197699,51.78,73849.75,0.0,0.98641,1e-05,1.86913]
[1780220199727,51.78,73846.75,0.0,0.98637,1e-05,1.87347]
[1780220201218,51.78,73846.75,0.0,0.98637,1e-05,1.87347]
[1780220201471,51.78,73846.75,0.0,0.98637,1e-05,1.87347]
[1780220201741,51.78,73844.64,0.0,0.98635,1e-05,1.87652]
[1780220201896,51.78,73844.64,0.0,0.98635,1e-05,1.87652]
[1780220201977,51.78,73844.64,0.0,0.98635,1e-05,1.87652]
[1780220208790,51.78,73844.41,0.0,0.98635,1e-05,1.87667]
[1780220215839,51.78,73844.4,0.0,0.98635,1e-05,1.87649]
[1780220222247,51.78,73844.37,0.0,0.98635,1e-05,1.87649]
[1780220222476,51.78,73844.37,0.0,0.98635,1e-05,1.87649]
[1780220222752,51.78,73844.37,0.0,0.98635,1e-05,1.87649]
[1780220222829,51.78,73844.37,0.0,0.98635,1e-05,1.87636]
[1780220222975,51.78,73844.37,0.0,0.98635,1e-05,1.87636]
[1780220237995,51.78,73844.37,0.0,0.98635,1e-05,1.87596]
[1780220245389,51.78,73844.35,0.0,0.98635,1e-05,1.87588]
[1780220245473,51.78,73844.35,0.0,0.98635,1e-05,1.87588]
[1780220245490,51.78,73844.35,0.0,0.98635,1e-05,1.87579]
[1780220245969,51.78,73844.35,0.0,0.98635,1e-05,1.87579]
[1780220246221,51.78,73844.35,0.0,0.98635,1e-05,1.87579]
[1780220256126,51.77,73843.65,0.0,0.98636,1e-05,1.87456]
[1780220261161,51.77,73843.69,0.0,0.98636,1e-05,1.87436]
[1780220267203,51.77,73844.12,0.0,0.98637,1e-05,1.87357]
[1780220277273,51.77,73844.12,0.0,0.98637,1e-05,1.87331]
[1780220282932,51.77,73846.54,0.0,0.9864,1e-05,1.86968]
[1780220282308,51.77,73850.28,0.0,0.98645,1e-05,1.86421]
[1780220282973,51.77,73850.28,0.0,0.98645,1e-05,1.86421]
[1780220283789,51.77,73850.28,0.0,0.98645,1e-05,1.86421]
[1780220283828,51.77,73851.35,0.0,0.98646,1e-05,1.86263]
[1780220283972,51.77,73851.35,0.0,0.98646,1e-05,1.86263]
[1780220289357,51.77,73852.12,0.0,0.98647,1e-05,1.86148]
[1780220294416,51.77,73852.58,0.0,0.98648,1e-05,1.86077]
[1780220305493,51.77,73857.19,0.0,0.98654,1e-05,1.85399]
[1780220306500,51.77,73861.22,0.0,0.98659,1e-05,1.84815]
[1780220307507,51.77,73869.8,0.0,0.98669,1e-05,1.83579]
[1780220308816,51.77,73869.8,0.0,0.98669,1e-05,1.83579]
[1780220308974,51.77,73869.8,0.0,0.98669,1e-05,1.83579]
[1780220308915,51.77,73870.84,0.0,0.9867,1e-05,1.83437]
[1780220309942,51.77,73870.84,0.0,0.9867,1e-05,1.83437]
[1780220309974,51.77,73870.84,0.0,0.9867,1e-05,1.83437]
[1780220309521,51.77,73871.74,0.0,0.98672,1e-05,1.83308]
[1780220316570,51.77,73873.12,0.0,0.98674,1e-05,1.82951]
[1780220320707,51.77,73873.5,0.0,0.98675,1e-05,1.82912]
[1780220320724,51.77,73873.5,0.0,0.98675,1e-05,1.82912]
[1780220320804,51.77,73873.5,0.0,0.98675,1e-05,1.82924]
[1780220321848,51.77,73873.5,0.0,0.98675,1e-05,1.82924]
[1780220321981,51.77,73873.5,0.0,0.98675,1e-05,1.82924]
[1780220323619,51.77,73876.01,0.0,0.98677,1e-05,1.82575]
[1780220328656,51.78,73877.33,0.0,0.98679,1e-05,1.82419]
[1780220337718,51.78,73879.26,0.0,0.98681,1e-05,1.82203]
[1780220340738,51.78,73879.62,0.0,0.98681,1e-05,1.82158]
[1780220340976,51.78,73879.62,0.0,0.98681,1e-05,1.82158]
[1780220340895,51.78,73879.62,0.0,0.98681,1e-05,1.8218]
[1780220341811,51.78,73879.62,0.0,0.98681,1e-05,1.8218]
[1780220341973,51.78,73879.62,0.0,0.98681,1e-05,1.8218]
[1780220341823,51.78,73879.62,0.0,0.98681,1e-05,1.82187]
[1780220343764,51.78,73874.35,0.0,0.98674,1e-05,1.82956]
[1780220351820,51.79,73871.43,0.0,0.9867,1e-05,1.83421]
[1780220353338,51.79,73871.43,0.0,0.9867,1e-05,1.83421]
[1780220353485,51.79,73871.43,0.0,0.9867,1e-05,1.83421]
[1780220353549,51.79,73871.43,0.0,0.9867,1e-05,1.83427]
[1780220354516,51.79,73871.43,0.0,0.9867,1e-05,1.83427]
[1780220354721,51.79,73871.43,0.0,0.9867,1e-05,1.83427]
[1780220359876,51.79,73871.5,0.0,0.9867,1e-05,1.83454]
[1780220361308,51.79,73871.5,0.0,0.9867,1e-05,1.83454]
[1780220361470,51.79,73871.5,0.0,0.9867,1e-05,1.83454]
[1780220361571,51.79,73871.5,0.0,0.9867,1e-05,1.8346]
[1780220362361,51.79,73871.5,0.0,0.9867,1e-05,1.8346]
[1780220362472,51.79,73871.5,0.0,0.9867,1e-05,1.8346]
[1780220367933,51.79,73871.49,0.0,0.9867,1e-05,1.83504]
[1780220375707,51.79,73871.42,0.0,0.98669,1e-05,1.8352]
[1780220375722,51.79,73871.42,0.0,0.98669,1e-05,1.8352]
[1780220377080,51.79,73871.42,0.0,0.9867,1e-05,1.83367]
[1780220377222,51.79,73871.42,0.0,0.9867,1e-05,1.83367]
[1780220378002,51.79,73871.32,0.0,0.9867,1e-05,1.834]
[1780220383037,51.8,73871.3,0.0,0.9867,1e-05,1.83438]
[1780220388072,51.8,73871.32,0.0,0.9867,1e-05,1.83472]
[1780220393107,51.8,73871.53,0.0,0.9867,1e-05,1.83478]
[1780220401165,51.8,73869.4,0.0,0.98666,1e-05,1.83844]
[1780220403046,51.8,73869.4,0.0,0.98666,1e-05,1.83844]
[1780220403224,51.8,73868.93,0.0,0.98666,1e-05,1.83918]
[1780220409221,51.81,73869.41,0.0,0.98666,1e-05,1.83896]
[1780220413250,51.81,73881.21,0.0,0.9868,1e-05,1.82231]
[1780220414863,51.81,73881.21,0.0,0.9868,1e-05,1.82231]
[1780220414973,51.81,73881.21,0.0,0.9868,1e-05,1.82231]
[1780220415029,51.81,73881.64,0.0,0.98681,1e-05,1.82189]
[1780220416991,51.81,73881.69,0.0,0.98681,1e-05,1.82182]
[1780220417225,51.81,73882.5,0.0,0.98681,1e-05,1.82085]
[1780220422317,51.81,73883.01,0.0,0.98682,1e-05,1.82058]
[1780220424230,51.81,73883.41,0.0,0.98682,1e-05,1.8201]
[1780220424472,51.81,73883.41,0.0,0.98682,1e-05,1.8201]
[1780220424572,51.82,73883.69,0.0,0.98682,1e-05,1.8198]
[1780220425706,51.82,73883.69,0.0,0.98682,1e-05,1.8198]
[1780220425721,51.82,73883.69,0.0,0.98682,1e-05,1.8198]
[1780220431380,51.81,73884.51,0.0,0.98685,1e-05,1.81633]
[1780220436414,51.8,73886.07,0.0,0.98688,1e-05,1.81246]
[1780220441450,51.8,73886.3,0.0,0.98689,1e-05,1.81162]
[1780220445312,51.8,73887.46,0.0,0.9869,1e-05,1.81033]
[1780220445471,51.8,73887.46,0.0,0.9869,1e-05,1.81033]
[1780220445478,51.8,73889.55,0.0,0.98693,1e-05,1.80748]
[1780220446788,51.8,73889.55,0.0,0.98693,1e-05,1.80748]
[1780220446976,51.8,73889.55,0.0,0.98693,1e-05,1.80748]
[1780220447492,51.8,73894.31,0.0,0.98698,1e-05,1.80099]
[1780220448499,51.8,73897.48,0.0,0.98702,1e-05,1.7961]
[1780220451416,51.8,73898.07,0.0,0.98704,1e-05,1.79446]
[1780220451473,51.8,73898.07,0.0,0.98704,1e-05,1.79446]
[1780220453534,51.8,73901.31,0.0,0.98707,1e-05,1.79033]
[1780220455113,51.8,73901.31,0.0,0.98707,1e-05,1.79033]
[1780220455225,51.8,73901.91,0.0,0.98708,1e-05,1.78964]
[1780220455548,51.8,73902.02,0.0,0.98708,1e-05,1.78963]
[1780220456417,51.8,73902.02,0.0,0.98708,1e-05,1.78963]
[1780220456472,51.8,73902.02,0.0,0.98708,1e-05,1.78963]
[1780220458569,51.8,73905.62,0.0,0.98712,1e-05,1.78502]
[1780220465618,51.81,73907.16,0.0,0.98713,1e-05,1.78396]
[1780220467272,51.81,73906.54,0.0,0.98712,1e-05,1.78499]
[1780220467471,51.81,73906.54,0.0,0.98712,1e-05,1.78499]
[1780220467495,51.81,73906.54,0.0,0.98712,1e-05,1.78515]
[1780220468641,51.81,73906.54,0.0,0.98712,1e-05,1.78515]
[1780220468722,51.81,73906.54,0.0,0.98712,1e-05,1.78515]
[1780220474645,51.82,73906.77,0.0,0.98711,1e-05,1.7856]
[1780220474722,51.82,73906.77,0.0,0.98711,1e-05,1.7856]
[1780220474822,51.82,73907.29,0.0,0.98712,1e-05,1.78517]
[1780220475775,51.82,73907.29,0.0,0.98712,1e-05,1.78517]
[1780220475973,51.82,73907.29,0.0,0.98712,1e-05,1.78517]
[1780220480723,51.82,73909.94,0.0,0.98714,1e-05,1.78237]
[1780220483502,51.83,73910.07,0.0,0.98714,1e-05,1.7825]
[1780220483721,51.83,73910.07,0.0,0.98714,1e-05,1.7825]
[1780220483744,51.83,73910.14,0.0,0.98714,1e-05,1.78255]
[1780220485758,51.83,73915.27,0.0,0.9872,1e-05,1.77567]
[1780220486430,51.83,73915.27,0.0,0.9872,1e-05,1.77567]
[1780220486475,51.83,73915.27,0.0,0.9872,1e-05,1.77567]
[1780220486765,51.83,73924.12,0.0,0.9873,1e-05,1.76347]
[1780220488779,51.83,73923.28,0.0,0.98729,1e-05,1.76499]
[1780220493814,51.84,73924.01,0.0,0.9873,1e-05,1.76301]
[1780220498849,51.84,73920.86,0.0,0.98726,1e-05,1.7683]
[1780220499856,51.84,73913.83,0.0,0.98717,1e-05,1.7783]
[1780220500516,51.84,73913.83,0.0,0.98717,1e-05,1.7783]
[1780220500719,51.84,73913.83,0.0,0.98717,1e-05,1.7783]
[1780220500863,51.85,73913.06,0.0,0.98716,1e-05,1.77955]
[1780220502952,51.85,73912.5,0.0,0.98715,1e-05,1.78048]
[1780220502976,51.85,73912.5,0.0,0.98715,1e-05,1.78048]
[1780220509926,51.85,73913.49,0.0,0.98715,1e-05,1.78031]
[1780220512947,51.86,73915.58,0.0,0.98717,1e-05,1.77798]
[1780220519996,51.86,73915.61,0.0,0.98717,1e-05,1.77902]
[1780220520366,51.86,73915.61,0.0,0.98717,1e-05,1.77902]
[1780220522362,51.87,73915.62,0.0,0.98716,1e-05,1.77931]
[1780220522472,51.87,73915.62,0.0,0.98716,1e-05,1.77931]
[1780220527045,51.87,73913.59,0.0,0.98713,1e-05,1.78291]
[1780220536031,51.87,73913.6,0.0,0.98713,1e-05,1.78319]
[1780220536226,51.87,73913.6,0.0,0.98713,1e-05,1.78319]
[1780220547187,51.89,73913.6,0.0,0.98711,1e-05,1.78583]
[1780220550361,51.89,73913.41,0.0,0.9871,1e-05,1.78654]
[1780220550472,51.89,73913.41,0.0,0.9871,1e-05,1.78654]
[1780220553229,51.89,73915.55,0.0,0.98714,1e-05,1.78209]
[1780220562292,51.9,73915.56,0.0,0.98713,1e-05,1.78346]
[1780220564195,51.9,73915.56,0.0,0.98713,1e-05,1.78346]
[1780220564222,51.9,73915.56,0.0,0.98713,1e-05,1.78346]
[1780220567326,51.91,73913.67,0.0,0.9871,1e-05,1.78686]
[1780220568543,51.91,73913.67,0.0,0.9871,1e-05,1.78686]
[1780220568723,51.91,73913.67,0.0,0.9871,1e-05,1.78686]
[1780220568739,51.91,73911.22,0.0,0.98707,1e-05,1.79045]
[1780220569341,51.91,73907.76,0.0,0.98702,1e-05,1.79545]
[1780220576405,51.91,73907.32,0.0,0.98701,1e-05,1.79696]
[1780220579426,51.91,73905.1,0.0,0.98698,1e-05,1.80047]
[1780220581472,51.92,73905.43,0.0,0.98698,1e-05,1.80012]
[1780220581722,51.92,73905.43,0.0,0.98698,1e-05,1.80012]
[1780220582448,51.92,73901.84,0.0,0.98694,1e-05,1.80544]
[1780220587484,51.92,73900.6,0.0,0.98692,1e-05,1.80775]
[1780220588994,51.92,73900.6,0.0,0.98692,1e-05,1.80775]
[1780220589226,51.92,73900.6,0.0,0.98692,1e-05,1.80775]
[1780220595538,51.92,73899.78,0.0,0.9869,1e-05,1.80974]
[1780220602264,51.93,73899.26,0.0,0.98689,1e-05,1.81087]
[1780220602471,51.93,73899.26,0.0,0.98689,1e-05,1.81087]
[1780220605912,51.93,73899.26,0.0,0.98689,1e-05,1.81115]
[1780220605972,51.93,73899.26,0.0,0.98689,1e-05,1.81115]
[1780220606073,51.93,73894.78,0.0,0.98683,1e-05,1.81787]
[1780220606618,51.93,73887.1,0.0,0.98674,1e-05,1.82883]
[1780220608044,51.93,73887.1,0.0,0.98674,1e-05,1.82883]
[1780220608224,51.93,73887.1,0.0,0.98674,1e-05,1.82883]
[1780220608280,51.93,73879.72,0.0,0.98665,1e-05,1.83951]
[1780220613667,51.93,73878.9,0.0,0.98665,1e-05,1.83898]
[1780220619709,51.93,73878.73,0.0,0.98665,1e-05,1.83954]
[1780220621976,51.93,73879.43,0.0,0.98665,1e-05,1.83858]
[1780220622073,51.94,73879.31,0.0,0.98665,1e-05,1.83881]
[1780220622633,51.94,73879.31,0.0,0.98665,1e-05,1.83881]
[1780220622728,51.94,73879.31,0.0,0.98665,1e-05,1.83881]
[1780220623507,51.94,73879.31,0.0,0.98665,1e-05,1.83887]
[1780220623741,51.94,73879.31,0.0,0.98665,1e-05,1.83887]
[1780220623827,51.94,73879.31,0.0,0.98665,1e-05,1.83893]
[1780220624602,51.94,73879.31,0.0,0.98665,1e-05,1.83893]
[1780220624730,51.94,73879.31,0.0,0.98665,1e-05,1.83893]
[1780220625683,51.94,73879.31,0.0,0.98665,1e-05,1.83898]
[1780220625725,51.94,73879.31,0.0,0.98665,1e-05,1.83898]
[1780220626780,51.94,73879.31,0.0,0.98665,1e-05,1.83904]
[1780220626975,51.94,73879.31,0.0,0.98665,1e-05,1.83904]
[1780220627890,51.94,73879.31,0.0,0.98665,1e-05,1.83915]
[1780220627982,51.94,73879.31,0.0,0.98665,1e-05,1.83915]
[1780220628986,51.94,73879.31,0.0,0.98665,1e-05,1.83915]
[1780220629225,51.94,73879.31,0.0,0.98665,1e-05,1.83915]
[1780220630089,51.94,73879.31,0.0,0.98665,1e-05,1.83927]
[1780220630224,51.94,73879.31,0.0,0.98665,1e-05,1.83927]
[1780220636705,51.94,73877.76,0.0,0.98663,1e-05,1.8418]
[1780220636731,51.94,73877.76,0.0,0.98663,1e-05,1.8418]
[1780220636828,51.94,73877.73,0.0,0.98663,1e-05,1.84141]
[1780220637795,51.94,73877.73,0.0,0.98663,1e-05,1.84141]
[1780220637985,51.94,73877.73,0.0,0.98663,1e-05,1.84141]
[1780220638077,51.93,73877.51,0.0,0.98664,1e-05,1.84074]
[1780220641254,51.93,73877.09,0.0,0.98663,1e-05,1.84085]
[1780220641278,51.92,73882.26,0.0,0.98671,1e-05,1.83246]
[1780220641471,51.92,73882.26,0.0,0.98671,1e-05,1.83246]
[1780220642205,51.92,73882.26,0.0,0.98671,1e-05,1.83246]
[1780220642232,51.92,73882.26,0.0,0.98671,1e-05,1.83246]
[1780220645089,51.92,73882.16,0.0,0.98671,1e-05,1.83165]
[1780220645224,51.92,73882.16,0.0,0.98671,1e-05,1.83165]
[1780220645277,51.91,73882.2,0.0,0.98672,1e-05,1.83065]
[1780220646607,51.91,73882.2,0.0,0.98672,1e-05,1.83065]
[1780220646731,51.91,73882.2,0.0,0.98672,1e-05,1.83065]
[1780220646898,51.91,73883.01,0.0,0.98674,1e-05,1.82901]
[1780220647733,51.91,73883.01,0.0,0.98674,1e-05,1.82901]
[1780220647984,51.91,73883.01,0.0,0.98674,1e-05,1.82901]
[1780220648076,51.91,73885.12,0.0,0.98676,1e-05,1.82553]
[1780220649246,51.91,73885.12,0.0,0.98676,1e-05,1.82553]
[1780220649474,51.9,73884.75,0.0,0.98677,1e-05,1.82513]
[1780220649917,51.9,73884.75,0.0,0.98677,1e-05,1.82513]
[1780220651018,51.9,73884.67,0.0,0.98677,1e-05,1.82524]
[1780220651231,51.9,73884.67,0.0,0.98677,1e-05,1.82524]
[1780220652114,51.9,73884.67,0.0,0.98678,1e-05,1.82432]
[1780220652226,51.9,73884.67,0.0,0.98678,1e-05,1.82432]
[1780220653219,51.89,73882.56,0.0,0.98675,1e-05,1.82687]
[1780220653472,51.89,73882.56,0.0,0.98676,1e-05,1.82641]
[1780220655961,51.88,73886.6,0.0,0.98681,1e-05,1.81971]
[1780220658536,51.88,73886.6,0.0,0.98681,1e-05,1.81971]
[1780220658724,51.88,73886.6,0.0,0.98681,1e-05,1.81971]
[1780220658982,51.88,73886.68,0.0,0.98682,1e-05,1.81877]
[1780220659831,51.88,73886.68,0.0,0.98682,1e-05,1.81877]
[1780220659983,51.88,73886.68,0.0,0.98682,1e-05,1.81877]
[1780220660075,51.88,73886.68,0.0,0.98682,1e-05,1.81887]
[1780220666032,51.88,73886.31,0.0,0.98681,1e-05,1.81995]
[1780220668890,51.88,73886.31,0.0,0.98681,1e-05,1.81995]
[1780220672343,51.89,73886.07,0.0,0.98681,1e-05,1.82065]
[1780220672475,51.89,73885.85,0.0,0.98682,1e-05,1.81921]
[1780220673042,51.89,73885.85,0.0,0.98682,1e-05,1.81921]
[1780220673239,51.89,73885.85,0.0,0.98682,1e-05,1.81921]
[1780220673283,51.89,73885.89,0.0,0.98681,1e-05,1.81932]
[1780220676102,51.89,73882.83,0.0,0.98678,1e-05,1.82386]
[1780220681138,51.89,73883.16,0.0,0.98678,1e-05,1.82385]
[1780220684159,51.89,73879.3,0.0,0.98673,1e-05,1.82961]
[1780220686582,51.89,73877.21,0.0,0.9867,1e-05,1.83273]
[1780220686722,51.89,73877.21,0.0,0.9867,1e-05,1.83273]
[1780220687342,51.89,73877.21,0.0,0.9867,1e-05,1.83273]
[1780220687356,51.89,73876.64,0.0,0.98669,1e-05,1.83361]
[1780220687489,51.89,73876.64,0.0,0.98669,1e-05,1.83361]
[1780220689194,51.89,73868.71,0.0,0.98659,1e-05,1.84513]
[1780220691208,51.89,73865.9,0.0,0.98656,1e-05,1.84926]
[1780220691652,51.89,73865.9,0.0,0.98656,1e-05,1.84926]
[1780220691725,51.89,73865.9,0.0,0.98656,1e-05,1.84926]
[1780220692216,51.89,73864.91,0.0,0.98655,1e-05,1.85073]
[1780220692863,51.89,73864.91,0.0,0.98655,1e-05,1.85073]
[1780220692983,51.89,73864.91,0.0,0.98655,1e-05,1.85073]
[1780220693222,51.89,73865.01,0.0,0.98655,1e-05,1.85061]
[1780220698257,51.9,73873.48,0.0,0.98665,1e-05,1.83855]
[1780220699264,51.9,73880.01,0.0,0.98673,1e-05,1.82923]
[1780220700271,51.9,73871.97,0.0,0.98663,1e-05,1.84084]
[1780220702171,51.9,73870.16,0.0,0.98661,1e-05,1.8435]
[1780220702225,51.9,73870.16,0.0,0.98661,1e-05,1.8435]
[1780220702285,51.9,73870.64,0.0,0.98661,1e-05,1.84285]
[1780220702765,51.9,73870.64,0.0,0.98661,1e-05,1.84285]
[1780220702986,51.9,73870.64,0.0,0.98661,1e-05,1.84285]
[1780220703293,51.9,73869.45,0.0,0.9866,1e-05,1.84461]
[1780220708329,51.9,73869.43,0.0,0.9866,1e-05,1.84487]
[1780220713364,51.9,73869.08,0.0,0.98659,1e-05,1.84563]
[1780220718399,51.9,73869.17,0.0,0.98659,1e-05,1.84576]
[1780220720413,51.9,73872.34,0.0,0.98663,1e-05,1.8413]
[1780220722427,51.9,73869.39,0.0,0.98659,1e-05,1.84568]
[1780220722639,51.9,73869.39,0.0,0.98659,1e-05,1.84568]
[1780220723193,51.9,73869.39,0.0,0.98659,1e-05,1.84568]
[1780220723224,51.9,73869.39,0.0,0.98659,1e-05,1.84568]
[1780220723255,51.9,73869.39,0.0,0.98659,1e-05,1.84573]
[1780220723698,51.9,73869.39,0.0,0.98659,1e-05,1.84573]
[1780220729476,51.91,73867.9,0.0,0.98657,1e-05,1.8482]
[1780220731017,51.91,73867.9,0.0,0.98657,1e-05,1.8482]
[1780220731226,51.91,73867.9,0.0,0.98657,1e-05,1.8482]
[1780220731273,51.91,73867.65,0.0,0.98658,1e-05,1.84673]
[1780220733506,51.91,73864.61,0.0,0.98654,1e-05,1.85123]
[1780220738541,51.91,73861.53,0.0,0.9865,1e-05,1.85593]
[1780220743576,51.91,73861.52,0.0,0.9865,1e-05,1.85615]
[1780220747938,51.91,73862.02,0.0,0.9865,1e-05,1.85556]
[1780220747975,51.91,73862.02,0.0,0.9865,1e-05,1.85556]
[1780220748040,51.91,73862.03,0.0,0.9865,1e-05,1.85558]
[1780220752639,51.91,73865.65,0.0,0.98654,1e-05,1.85056]
[1780220753646,51.91,73869.87,0.0,0.9866,1e-05,1.84452]
[1780220758682,51.91,73870.78,0.0,0.98661,1e-05,1.84352]
[1780220765831,51.91,73870.84,0.0,0.9866,1e-05,1.84355]
[1780220767748,51.92,73877.53,0.0,0.98668,1e-05,1.83437]
[1780220773788,51.92,73878.99,0.0,0.9867,1e-05,1.83276]
[1780220778824,51.92,73879.97,0.0,0.98671,1e-05,1.83178]
[1780220783859,51.92,73880.32,0.0,0.98671,1e-05,1.8317]
[1780220788895,51.93,73881.57,0.0,0.98672,1e-05,1.83033]
[1780220791915,51.93,73878.42,0.0,0.98669,1e-05,1.83318]
[1780220794935,51.93,73881.29,0.0,0.98672,1e-05,1.82932]
[1780220800978,51.93,73880.28,0.0,0.98671,1e-05,1.8313]
[1780220806013,51.94,73882.23,0.0,0.98673,1e-05,1.82893]
[1780220811048,51.94,73881.89,0.0,0.98672,1e-05,1.82987]
[1780220816083,51.94,73884.08,0.0,0.98674,1e-05,1.82719]
[1780220821118,51.94,73883.9,0.0,0.98674,1e-05,1.82791]
[1780220828167,51.95,73881.23,0.0,0.9867,1e-05,1.83234]
[1780220834210,51.95,73881.34,0.0,0.9867,1e-05,1.83268]
[1780220844280,51.95,73881.34,0.0,0.98669,1e-05,1.8335]
[1780220849316,51.96,73881.41,0.0,0.98669,1e-05,1.83388]
[1780220854351,51.96,73882.26,0.0,0.98671,1e-05,1.83114]
[1780220863414,51.96,73884.37,0.0,0.98673,1e-05,1.82882]
[1780220868449,51.97,73884.18,0.0,0.98672,1e-05,1.82948]
[1780220873484,51.97,73882.55,0.0,0.9867,1e-05,1.83216]
[1780220881540,51.97,73882.15,0.0,0.98669,1e-05,1.83325]
[1780220886575,51.97,73881.43,0.0,0.98668,1e-05,1.83457]
[1780220891610,51.97,73881.23,0.0,0.98667,1e-05,1.83514]
[1780220892617,51.98,73877.73,0.0,0.98663,1e-05,1.84021]
[1780220897652,51.98,73878.03,0.0,0.98663,1e-05,1.84001]
[1780220908728,51.98,73878.94,0.0,0.98664,1e-05,1.8392]
[1780220912756,51.98,73884.64,0.0,0.98672,1e-05,1.82931]
[1780220917794,51.98,73885.31,0.0,0.98672,1e-05,1.82869]
[1780220922829,51.98,73885.49,0.0,0.98672,1e-05,1.82878]
[1780220928871,51.99,73886.21,0.0,0.98673,1e-05,1.82819]
[1780220934913,51.99,73886.06,0.0,0.98672,1e-05,1.82885]
[1780220939948,51.99,73886.23,0.0,0.98672,1e-05,1.82898]
[1780220943976,51.99,73889.16,0.0,0.98676,1e-05,1.82509]
[1780220945990,51.99,73896.55,0.0,0.98684,1e-05,1.81473]
[1780220951025,52.0,73899.4,0.0,0.98687,1e-05,1.81119]
[1780220957079,52.0,73898.64,0.0,0.98686,1e-05,1.81287]
[1780220958086,52.0,73894.11,0.0,0.9868,1e-05,1.8194]
[1780220961107,52.0,73891.26,0.0,0.98677,1e-05,1.82371]
[1780220966142,52.01,73888.96,0.0,0.98674,1e-05,1.82739]
[1780220971177,52.01,73892.18,0.0,0.98679,1e-05,1.82125]
[1780220976212,52.01,73893.77,0.0,0.9868,1e-05,1.81945]
[1780220981247,52.01,73894.08,0.0,0.9868,1e-05,1.81949]
[1780220989303,52.02,73894.11,0.0,0.98679,1e-05,1.82023]
[1780221000382,51.99,73893.88,0.0,0.98683,1e-05,1.81616]
[1780221003403,51.99,73888.06,0.0,0.98676,1e-05,1.82422]
[1780221010455,51.99,73886.76,0.0,0.98674,1e-05,1.82673]
[1780221015490,51.98,73886.64,0.0,0.98675,1e-05,1.82513]
[1780221020525,51.99,73886.41,0.0,0.98674,1e-05,1.82597]
[1780221034622,51.96,73886.41,0.0,0.9868,1e-05,1.81922]
[1780221041672,51.96,73885.76,0.0,0.98679,1e-05,1.82022]
[1780221046707,51.96,73886.11,0.0,0.98679,1e-05,1.82016]
[1780221051742,51.96,73886.8,0.0,0.9868,1e-05,1.81961]
[1780221060805,51.97,73885.48,0.0,0.98677,1e-05,1.82233]
[1780221069868,51.97,73884.27,0.0,0.98675,1e-05,1.82481]
[1780221074903,51.98,73882.22,0.0,0.98672,1e-05,1.82812]
[1780221083966,51.98,73882.19,0.0,0.98672,1e-05,1.82878]
[1780221085980,51.98,73879.06,0.0,0.98668,1e-05,1.83339]
[1780221092022,51.98,73876.44,0.0,0.98666,1e-05,1.83553]
[1780221094038,51.98,73870.4,0.0,0.98658,1e-05,1.84431]
[1780221096052,51.98,73868.27,0.0,0.98655,1e-05,1.84745]
[1780221097059,51.98,73863.05,0.0,0.98649,1e-05,1.85502]
[1780221098066,51.98,73859.03,0.0,0.98644,1e-05,1.86086]
[1780221101087,51.98,73854.21,0.0,0.98638,1e-05,1.86788]
[1780221106259,51.98,73852.45,0.0,0.98636,1e-05,1.87042]
[1780221107975,51.98,73851.06,0.0,0.98634,1e-05,1.87242]
[1780221113171,51.98,73851.17,0.0,0.98634,1e-05,1.87218]
[1780221119213,51.98,73851.15,0.0,0.98634,1e-05,1.87212]
[1780221121227,51.98,73847.35,0.0,0.9863,1e-05,1.87764]
[1780221122095,51.98,73847.35,0.0,0.9863,1e-05,1.87764]
[1780221122225,51.98,73847.35,0.0,0.9863,1e-05,1.87764]
[1780221122234,51.98,73845.7,0.0,0.98627,1e-05,1.88002]
[1780221123174,51.98,73845.7,0.0,0.98627,1e-05,1.88002]
[1780221123221,51.98,73845.7,0.0,0.98627,1e-05,1.88002]
[1780221128276,51.98,73842.36,0.0,0.98623,1e-05,1.88471]
[1780221130161,51.98,73841.7,0.0,0.98623,1e-05,1.88564]
[1780221130227,51.98,73841.7,0.0,0.98623,1e-05,1.88564]
[1780221130290,51.98,73840.73,0.0,0.98621,1e-05,1.88702]
[1780221131143,51.98,73840.73,0.0,0.98621,1e-05,1.88702]
[1780221131225,51.98,73840.73,0.0,0.98621,1e-05,1.88702]
[1780221136332,51.98,73840.42,0.0,0.98621,1e-05,1.88722]
[1780221141367,51.98,73842.52,0.0,0.98624,1e-05,1.88395]
[1780221143096,51.98,73841.66,0.0,0.98623,1e-05,1.88518]
[1780221143224,51.98,73841.66,0.0,0.98623,1e-05,1.88518]
[1780221143382,51.98,73840.08,0.0,0.98621,1e-05,1.88746]
[1780221144741,51.98,73840.08,0.0,0.98621,1e-05,1.88746]
[1780221144972,51.98,73840.01,0.0,0.98621,1e-05,1.88749]
[1780221149423,51.98,73834.2,0.0,0.98614,1e-05,1.89586]
[1780221150123,51.98,73834.2,0.0,0.98614,1e-05,1.89586]
[1780221150225,51.98,73834.2,0.0,0.98614,1e-05,1.89586]
[1780221150430,51.98,73834.01,0.0,0.98614,1e-05,1.89609]
[1780221151437,51.98,73832.13,0.0,0.98613,1e-05,1.89684]
[1780221151880,51.98,73832.13,0.0,0.98613,1e-05,1.89684]
[1780221151973,51.98,73832.13,0.0,0.98613,1e-05,1.89684]
[1780221156472,51.97,73827.75,0.0,0.98607,1e-05,1.90303]
[1780221159470,51.97,73826.16,0.0,0.98605,1e-05,1.90526]
[1780221159720,51.97,73826.16,0.0,0.98605,1e-05,1.90526]
[1780221159821,51.97,73826.13,0.0,0.98605,1e-05,1.90517]
[1780221162513,51.97,73823.17,0.0,0.98602,1e-05,1.90943]
[1780221165492,51.97,73821.42,0.0,0.986,1e-05,1.91188]
[1780221165723,51.97,73821.42,0.0,0.986,1e-05,1.91188]
[1780221171578,51.97,73820.78,0.0,0.98599,1e-05,1.91232]
[1780221177620,51.97,73820.38,0.0,0.98599,1e-05,1.91248]
[1780221182655,51.96,73815.28,0.0,0.98593,1e-05,1.91972]
[1780221183662,51.96,73806.26,0.0,0.98581,1e-05,1.93303]
[1780221186488,51.96,73805.61,0.0,0.98581,1e-05,1.9338]
[1780221186723,51.96,73805.61,0.0,0.98581,1e-05,1.9338]
[1780221186759,51.96,73804.83,0.0,0.9858,1e-05,1.93486]
[1780221188697,51.96,73801.06,0.0,0.98575,1e-05,1.9403]
[1780221190272,51.96,73800.74,0.0,0.98575,1e-05,1.94066]
[1780221190473,51.96,73800.74,0.0,0.98575,1e-05,1.94066]
[1780221195746,51.95,73797.09,0.0,0.98571,1e-05,1.94543]
[1780221198767,51.95,73794.48,0.0,0.98567,1e-05,1.94898]
[1780221200781,51.95,73797.8,0.0,0.98572,1e-05,1.94371]
[1780221200982,51.95,73797.8,0.0,0.98572,1e-05,1.94371]
[1780221201225,51.95,73797.8,0.0,0.98572,1e-05,1.94371]
[1780221201788,51.95,73800.81,0.0,0.98576,1e-05,1.93906]
[1780221202617,51.95,73800.81,0.0,0.98576,1e-05,1.93906]
[1780221202721,51.95,73800.81,0.0,0.98576,1e-05,1.93906]
[1780221207831,51.95,73792.75,0.0,0.98566,1e-05,1.95048]
[1780221208974,51.95,73794.1,0.0,0.98568,1e-05,1.94831]
[1780221209225,51.95,73794.1,0.0,0.98568,1e-05,1.94831]
[1780221209845,51.94,73791.99,0.0,0.98565,1e-05,1.95136]
[1780221210852,51.94,73788.17,0.0,0.9856,1e-05,1.95699]
[1780221211348,51.94,73788.17,0.0,0.9856,1e-05,1.95699]
[1780221211470,51.94,73788.17,0.0,0.9856,1e-05,1.95699]
[1780221216018,51.94,73790.4,0.0,0.98565,1e-05,1.95088]
[1780221216225,51.94,73790.4,0.0,0.98565,1e-05,1.95088]
[1780221217058,51.94,73790.4,0.0,0.98565,1e-05,1.95088]
[1780221217229,51.94,73790.4,0.0,0.98565,1e-05,1.95088]
[1780221217901,51.94,73790.58,0.0,0.98566,1e-05,1.95034]
[1780221222936,51.93,73790.69,0.0,0.98567,1e-05,1.94951]
[1780221233505,51.93,73790.96,0.0,0.98567,1e-05,1.94883]
[1780221233720,51.93,73790.96,0.0,0.98567,1e-05,1.94883]
[1780221233821,51.93,73790.88,0.0,0.98568,1e-05,1.94777]
[1780221234746,51.93,73790.88,0.0,0.98568,1e-05,1.94777]
[1780221234975,51.93,73790.91,0.0,0.98568,1e-05,1.94759]
[1780221239048,51.92,73786.94,0.0,0.98564,1e-05,1.95304]
[1780221244085,51.92,73786.8,0.0,0.98564,1e-05,1.95256]
[1780221250127,51.91,73786.61,0.0,0.98564,1e-05,1.95201]
[1780221252917,51.91,73786.61,0.0,0.98564,1e-05,1.95201]
[1780221252976,51.91,73786.61,0.0,0.98564,1e-05,1.95201]
[1780221253148,51.91,73786.79,0.0,0.98565,1e-05,1.95132]
[1780221254332,51.91,73786.79,0.0,0.98565,1e-05,1.95132]
[1780221254474,51.91,73786.79,0.0,0.98565,1e-05,1.95132]
[1780221259192,51.91,73789.68,0.0,0.98569,1e-05,1.94615]
[1780221262691,51.91,73789.94,0.0,0.9857,1e-05,1.94563]
[1780221262720,51.91,73789.94,0.0,0.9857,1e-05,1.94563]
[1780221262792,51.9,73790.04,0.0,0.9857,1e-05,1.94511]
[1780221263290,51.9,73790.04,0.0,0.9857,1e-05,1.94511]
[1780221263472,51.9,73790.04,0.0,0.9857,1e-05,1.94511]
[1780221265233,51.9,73793.6,0.0,0.98575,1e-05,1.93952]
[1780221267252,51.9,73795.96,0.0,0.98578,1e-05,1.93575]
[1780221269061,51.9,73797.18,0.0,0.9858,1e-05,1.93382]
[1780221269224,51.9,73797.18,0.0,0.9858,1e-05,1.93382]
[1780221269266,51.9,73797.69,0.0,0.98581,1e-05,1.93295]
[1780221270332,51.9,73797.69,0.0,0.98581,1e-05,1.93295]
[1780221270474,51.9,73797.69,0.0,0.98581,1e-05,1.93295]
[1780221276315,51.9,73797.99,0.0,0.98583,1e-05,1.92979]
[1780221280363,51.89,73798.53,0.0,0.98584,1e-05,1.92868]
[1780221280472,51.89,73798.53,0.0,0.98584,1e-05,1.92868]
[1780221280572,51.89,73798.56,0.0,0.98584,1e-05,1.92854]
[1780221281767,51.89,73798.56,0.0,0.98584,1e-05,1.92854]
[1780221281978,51.89,73798.56,0.0,0.98584,1e-05,1.92854]
[1780221287393,51.89,73797.87,0.0,0.98584,1e-05,1.92888]
[1780221288464,51.89,73797.87,0.0,0.98584,1e-05,1.92888]
[1780221288472,51.89,73797.87,0.0,0.98584,1e-05,1.92888]
[1780221288573,51.89,73798.62,0.0,0.98585,1e-05,1.92766]
[1780221290217,51.89,73798.62,0.0,0.98585,1e-05,1.92766]
[1780221290472,51.89,73798.62,0.0,0.98585,1e-05,1.92766]
[1780221301491,51.88,73798.45,0.0,0.98586,1e-05,1.9266]
[1780221308539,51.88,73798.48,0.0,0.98587,1e-05,1.92584]
[1780221311325,51.88,73798.46,0.0,0.98587,1e-05,1.92577]
[1780221311474,51.88,73798.46,0.0,0.98587,1e-05,1.92577]
[1780221311561,51.88,73798.36,0.0,0.98587,1e-05,1.92572]
[1780221313415,51.88,73798.4,0.0,0.98587,1e-05,1.92556]
[1780221313472,51.88,73798.4,0.0,0.98587,1e-05,1.92556]
[1780221319617,51.87,73798.28,0.0,0.98587,1e-05,1.92505]
[1780221325659,51.87,73798.11,0.0,0.98588,1e-05,1.9247]
[1780221326666,51.87,73790.63,0.0,0.98578,1e-05,1.93581]
[1780221327246,51.87,73790.63,0.0,0.98578,1e-05,1.93581]
[1780221327473,51.87,73790.63,0.0,0.98578,1e-05,1.93581]
[1780221327673,51.87,73792.23,0.0,0.9858,1e-05,1.93331]
[1780221328959,51.87,73792.23,0.0,0.9858,1e-05,1.93331]
[1780221328974,51.87,73792.23,0.0,0.9858,1e-05,1.93331]
[1780221338750,51.86,73791.2,0.0,0.98581,1e-05,1.93153]
[1780221339580,51.86,73791.2,0.0,0.98581,1e-05,1.93153]
[1780221339721,51.86,73791.2,0.0,0.98581,1e-05,1.93153]
[1780221339790,51.86,73791.2,0.0,0.98581,1e-05,1.93141]
[1780221341544,51.86,73791.19,0.0,0.98582,1e-05,1.93131]
[1780221341724,51.86,73791.19,0.0,0.98582,1e-05,1.93131]
[1780221347832,51.85,73791.0,0.0,0.98582,1e-05,1.93066]
[1780221349255,51.85,73789.65,0.0,0.9858,1e-05,1.93256]
[1780221349471,51.85,73789.65,0.0,0.9858,1e-05,1.93256]
[1780221349847,51.85,73788.61,0.0,0.98579,1e-05,1.934]
[1780221351367,51.85,73788.51,0.0,0.98579,1e-05,1.93403]
[1780221351474,51.85,73788.51,0.0,0.98579,1e-05,1.93403]
[1780221351861,51.85,73786.26,0.0,0.98576,1e-05,1.93729]
[1780221356897,51.85,73786.39,0.0,0.98577,1e-05,1.93645]
[1780221357916,51.85,73786.39,0.0,0.98577,1e-05,1.93645]
[1780221357978,51.85,73786.39,0.0,0.98577,1e-05,1.93645]
[1780221361202,51.84,73786.14,0.0,0.98577,1e-05,1.93633]
[1780221361222,51.84,73786.14,0.0,0.98577,1e-05,1.93633]
[1780221361931,51.84,73786.25,0.0,0.98577,1e-05,1.93604]
[1780221366965,51.84,73785.61,0.0,0.98577,1e-05,1.93639]
[1780221368849,51.84,73785.76,0.0,0.98577,1e-05,1.93604]
[1780221368979,51.84,73785.76,0.0,0.98577,1e-05,1.93604]
[1780221374015,51.83,73785.22,0.0,0.98577,1e-05,1.93612]
[1780221379050,51.83,73785.02,0.0,0.98578,1e-05,1.93582]
[1780221385085,51.83,73783.73,0.0,0.98576,1e-05,1.93739]
[1780221385092,51.83,73782.09,0.0,0.98574,1e-05,1.93949]
[1780221385220,51.83,73782.09,0.0,0.98574,1e-05,1.93949]
[1780221386098,51.83,73779.9,0.0,0.98572,1e-05,1.94266]
[1780221386794,51.83,73779.9,0.0,0.98572,1e-05,1.94266]
[1780221386976,51.83,73779.9,0.0,0.98572,1e-05,1.94266]
[1780221391487,51.82,73779.63,0.0,0.98572,1e-05,1.94254]
[1780221391724,51.82,73779.63,0.0,0.98572,1e-05,1.94254]
[1780221391806,51.82,73779.63,0.0,0.98573,1e-05,1.9404]
[1780221394068,51.82,73779.0,0.0,0.98573,1e-05,1.94122]
[1780221394224,51.82,73778.75,0.0,0.98572,1e-05,1.94146]
[1780221395162,51.82,73776.77,0.0,0.9857,1e-05,1.94418]
[1780221399190,51.82,73778.31,0.0,0.98572,1e-05,1.94131]
[1780221401204,51.82,73774.83,0.0,0.98568,1e-05,1.9463]
[1780221403358,51.81,73774.56,0.0,0.98568,1e-05,1.94657]
[1780221403474,51.81,73774.56,0.0,0.98568,1e-05,1.94657]
[1780221405232,51.81,73772.29,0.0,0.98565,1e-05,1.94958]
[1780221408255,51.81,73770.02,0.0,0.98563,1e-05,1.95259]
[1780221410268,51.81,73766.1,0.0,0.98558,1e-05,1.95823]
[1780221411386,51.81,73766.1,0.0,0.98558,1e-05,1.95823]
[1780221411474,51.81,73766.1,0.0,0.98558,1e-05,1.95823]
[1780221411488,51.81,73764.64,0.0,0.98556,1e-05,1.96029]
[1780221418325,51.8,73764.48,0.0,0.98557,1e-05,1.95942]
[1780221424367,51.8,73763.79,0.0,0.98557,1e-05,1.95955]
[1780221426356,51.79,73764.01,0.0,0.98557,1e-05,1.95906]
[1780221427388,51.79,73765.95,0.0,0.9856,1e-05,1.95581]
[1780221429435,51.79,73766.26,0.0,0.9856,1e-05,1.9552]
[1780221429472,51.79,73766.26,0.0,0.9856,1e-05,1.9552]
[1780221435444,51.79,73766.18,0.0,0.98561,1e-05,1.95433]
[1780221438323,51.79,73765.95,0.0,0.98561,1e-05,1.95454]
[1780221438476,51.79,73765.95,0.0,0.98561,1e-05,1.95454]
[1780221442492,51.78,73761.08,0.0,0.98555,1e-05,1.96111]
[1780221443844,51.78,73761.08,0.0,0.98555,1e-05,1.96111]
[1780221443971,51.78,73761.08,0.0,0.98555,1e-05,1.96111]
[1780221449543,51.78,73759.9,0.0,0.98554,1e-05,1.96185]
[1780221451558,51.77,73756.29,0.0,0.98551,1e-05,1.96503]
[1780221452565,51.77,73751.95,0.0,0.98546,1e-05,1.9715]
[1780221456841,51.77,73751.27,0.0,0.98545,1e-05,1.97204]
[1780221456974,51.77,73751.27,0.0,0.98545,1e-05,1.97204]
[1780221465657,51.76,73751.87,0.0,0.98547,1e-05,1.96954]
[1780221467770,51.76,73751.87,0.0,0.98547,1e-05,1.96954]
[1780221467982,51.76,73751.87,0.0,0.98547,1e-05,1.96954]
[1780221468678,51.76,73748.16,0.0,0.98543,1e-05,1.97473]
[1780221471077,51.76,73747.64,0.0,0.98542,1e-05,1.97536]
[1780221471178,51.76,73745.36,0.0,0.9854,1e-05,1.97852]
[1780221475265,51.75,73746.34,0.0,0.98541,1e-05,1.97634]
[1780221475727,51.75,73746.12,0.0,0.98541,1e-05,1.97668]
[1780221478748,51.75,73742.8,0.0,0.98537,1e-05,1.98127]
[1780221479755,51.75,73741.27,0.0,0.98535,1e-05,1.98345]
[1780221480759,51.75,73741.27,0.0,0.98535,1e-05,1.98345]
[1780221480971,51.75,73741.27,0.0,0.98535,1e-05,1.98345]
[1780221481065,51.75,73737.98,0.0,0.98531,1e-05,1.98833]
[1780221481770,51.75,73723.37,0.0,0.98511,1e-05,2.01073]
[1780221482777,51.74,73729.08,0.0,0.98519,1e-05,2.00165]
[1780221483785,51.74,73733.08,0.0,0.98525,1e-05,1.99526]
[1780221486056,51.74,73733.69,0.0,0.98526,1e-05,1.99392]
[1780221486058,51.74,73736.01,0.0,0.98529,1e-05,1.99015]
[1780221486806,51.74,73734.57,0.0,0.98527,1e-05,1.99237]
[1780221487649,51.74,73734.57,0.0,0.98527,1e-05,1.99237]
[1780221489828,51.74,73738.04,0.0,0.98533,1e-05,1.98644]
[1780221490834,51.74,73741.04,0.0,0.98537,1e-05,1.98164]
[1780221491475,51.74,73741.04,0.0,0.98537,1e-05,1.98164]
[1780221496877,51.73,73741.32,0.0,0.98538,1e-05,1.98015]
[1780221497884,51.73,73742.87,0.0,0.9854,1e-05,1.97759]
[1780221499107,51.73,73745.04,0.0,0.98543,1e-05,1.97393]
[1780221499724,51.73,73745.04,0.0,0.98543,1e-05,1.97393]
[1780221499898,51.73,73745.72,0.0,0.98544,1e-05,1.97288]
[1780221500576,51.73,73745.72,0.0,0.98544,1e-05,1.97288]
[1780221500724,51.73,73745.72,0.0,0.98544,1e-05,1.97288]
[1780221502921,51.72,73750.45,0.0,0.98551,1e-05,1.96518]
[1780221504874,51.72,73750.69,0.0,0.98552,1e-05,1.96466]
[1780221504974,51.72,73750.69,0.0,0.98552,1e-05,1.96466]
[1780221505075,51.72,73750.56,0.0,0.98552,1e-05,1.96457]
[1780221505536,51.72,73750.56,0.0,0.98552,1e-05,1.96457]
[1780221505731,51.72,73750.56,0.0,0.98552,1e-05,1.96457]
[1780221510977,51.72,73750.75,0.0,0.98552,1e-05,1.96357]
[1780221516019,51.71,73751.79,0.0,0.98556,1e-05,1.95928]
[1780221517024,51.71,73747.2,0.0,0.9855,1e-05,1.96614]
[1780221518841,51.71,73745.22,0.0,0.98547,1e-05,1.96904]
[1780221519019,51.71,73745.22,0.0,0.98547,1e-05,1.96904]
[1780221519839,51.71,73745.2,0.0,0.98547,1e-05,1.96892]
[1780221520071,51.71,73727.56,0.0,0.98524,1e-05,1.99588]
[1780221522083,51.71,73726.22,0.0,0.98522,1e-05,1.9976]
[1780221523087,51.71,73726.22,0.0,0.98522,1e-05,1.9976]
[1780221528125,51.7,73726.94,0.0,0.98524,1e-05,1.99531]
[1780221531146,51.7,73733.91,0.0,0.98534,1e-05,1.98399]
[1780221533360,51.7,73733.6,0.0,0.98534,1e-05,1.98411]
[1780221533474,51.7,73733.6,0.0,0.98534,1e-05,1.98411]
[1780221536181,51.69,73726.83,0.0,0.98525,1e-05,1.99402]
[1780221538310,51.69,73726.17,0.0,0.98525,1e-05,1.99467]
[1780221538470,51.69,73726.17,0.0,0.98525,1e-05,1.99467]
[1780221540713,51.69,73726.28,0.0,0.98525,1e-05,1.99431]
[1780221540723,51.69,73726.28,0.0,0.98525,1e-05,1.99431]
[1780221540814,51.69,73726.28,0.0,0.98526,1e-05,1.99393]
[1780221545557,51.68,73725.96,0.0,0.98526,1e-05,1.99367]
[1780221545723,51.68,73725.96,0.0,0.98526,1e-05,1.99367]
[1780221551017,51.68,73726.36,0.0,0.98527,1e-05,1.9923]
[1780221551292,51.68,73716.47,0.0,0.98514,1e-05,2.00725]
[1780221552299,51.68,73715.87,0.0,0.98513,1e-05,2.00778]
[1780221554317,51.68,73715.59,0.0,0.98513,1e-05,2.008]
[1780221558045,51.67,73714.92,0.0,0.98513,1e-05,2.0084]
[1780221559348,51.67,73718.04,0.0,0.98518,1e-05,2.00291]
[1780221560356,51.67,73724.23,0.0,0.98526,1e-05,1.99313]
[1780221561664,51.67,73724.23,0.0,0.98526,1e-05,1.99313]
[1780221561742,51.67,73729.17,0.0,0.98533,1e-05,1.98532]
[1780221563377,51.66,73733.47,0.0,0.98539,1e-05,1.97837]
[1780221569203,51.66,73732.76,0.0,0.98539,1e-05,1.9788]
[1780221569225,51.66,73732.76,0.0,0.98539,1e-05,1.9788]
[1780221569305,51.66,73733.42,0.0,0.9854,1e-05,1.97746]
[1780221571260,51.66,73733.97,0.0,0.98541,1e-05,1.97661]
[1780221571471,51.66,73733.97,0.0,0.98541,1e-05,1.97661]
[1780221573447,51.66,73739.71,0.0,0.9855,1e-05,1.96517]
[1780221578482,51.65,73740.03,0.0,0.98551,1e-05,1.96397]
[1780221579410,51.65,73740.03,0.0,0.98551,1e-05,1.96397]
[1780221579471,51.65,73740.03,0.0,0.98551,1e-05,1.96397]
[1780221580046,51.65,73740.03,0.0,0.98551,1e-05,1.96397]
[1780221580229,51.65,73740.03,0.0,0.98551,1e-05,1.96397]
[1780221580147,51.65,73740.05,0.0,0.98551,1e-05,1.9638]
[1780221587545,51.64,73741.45,0.0,0.98554,1e-05,1.96053]
[1780221589683,51.64,73741.21,0.0,0.98554,1e-05,1.96075]
[1780221589720,51.64,73741.21,0.0,0.98554,1e-05,1.96075]
[1780221592770,51.64,73743.3,0.0,0.98557,1e-05,1.95714]
[1780221592974,51.64,73743.3,0.0,0.98557,1e-05,1.95714]
[1780221593079,51.64,73743.3,0.0,0.98557,1e-05,1.95714]
[1780221593224,51.64,73743.3,0.0,0.98557,1e-05,1.95714]
[1780221593326,51.64,73743.93,0.0,0.98558,1e-05,1.95591]
[1780221599099,51.64,73743.28,0.0,0.98558,1e-05,1.95636]
[1780221599220,51.64,73743.28,0.0,0.98558,1e-05,1.95636]
[1780221603621,51.63,73742.74,0.0,0.98558,1e-05,1.95651]
[1780221603726,51.63,73742.74,0.0,0.98558,1e-05,1.95651]
[1780221605215,51.63,73743.24,0.0,0.98559,1e-05,1.95561]
[1780221605225,51.63,73743.24,0.0,0.98559,1e-05,1.95561]
[1780221605309,51.63,73743.53,0.0,0.98559,1e-05,1.95504]
[1780221610706,51.63,73742.96,0.0,0.98559,1e-05,1.95509]
[1780221615741,51.62,73743.42,0.0,0.9856,1e-05,1.95372]
[1780221620776,51.62,73743.59,0.0,0.98561,1e-05,1.9528]
[1780221625860,51.62,73742.96,0.0,0.98561,1e-05,1.95322]
[1780221631853,51.61,73743.03,0.0,0.98563,1e-05,1.95018]
[1780221636889,51.61,73742.78,0.0,0.98563,1e-05,1.94991]
[1780221638212,51.61,73742.78,0.0,0.98563,1e-05,1.94991]
[1780221638223,51.61,73742.78,0.0,0.98563,1e-05,1.94991]
[1780221638278,51.61,73737.68,0.0,0.98556,1e-05,1.95755]
[1780221643730,51.6,73736.27,0.0,0.98555,1e-05,1.95897]
[1780221643972,51.6,73736.27,0.0,0.98555,1e-05,1.95897]
[1780221647221,51.6,73735.17,0.0,0.98554,1e-05,1.96021]
[1780221650987,51.6,73730.51,0.0,0.98549,1e-05,1.96659]
[1780221653885,51.59,73729.7,0.0,0.98548,1e-05,1.96752]
[1780221654047,51.59,73729.7,0.0,0.98548,1e-05,1.96752]
[1780221654145,51.59,73729.98,0.0,0.98548,1e-05,1.96693]
[1780221660051,51.59,73729.85,0.0,0.98549,1e-05,1.96619]
[1780221661964,51.59,73729.69,0.0,0.98549,1e-05,1.96628]
[1780221662073,51.59,73726.13,0.0,0.98544,1e-05,1.97159]
[1780221663073,51.59,73720.52,0.0,0.98537,1e-05,1.98005]
[1780221665558,51.58,73721.65,0.0,0.98539,1e-05,1.97796]
[1780221671008,51.58,73724.2,0.0,0.98543,1e-05,1.97317]
[1780221671219,51.58,73724.2,0.0,0.98543,1e-05,1.97317]
[1780221673155,51.58,73719.99,0.0,0.98538,1e-05,1.97914]
[1780221674554,51.57,73719.35,0.0,0.98537,1e-05,1.97995]
[1780221675169,51.57,73719.05,0.0,0.98537,1e-05,1.98023]
[1780221676502,51.57,73718.51,0.0,0.98536,1e-05,1.98088]
[1780221678608,51.57,73717.26,0.0,0.98535,1e-05,1.98245]
[1780221678720,51.57,73717.26,0.0,0.98535,1e-05,1.98245]
[1780221680204,51.57,73720.24,0.0,0.98539,1e-05,1.97749]
[1780221685239,51.56,73718.65,0.0,0.98538,1e-05,1.97906]
[1780221688491,51.56,73719.64,0.0,0.98539,1e-05,1.977]
[1780221689389,51.56,73719.64,0.0,0.98539,1e-05,1.977]
[1780221689267,51.56,73720.7,0.0,0.98541,1e-05,1.97519]
[1780221689702,51.56,73720.7,0.0,0.98541,1e-05,1.97519]
[1780221689726,51.56,73720.7,0.0,0.98541,1e-05,1.97519]
[1780221695309,51.55,73722.51,0.0,0.98546,1e-05,1.96934]
[1780221697121,51.55,73722.68,0.0,0.98546,1e-05,1.96891]
[1780221697225,51.55,73722.68,0.0,0.98546,1e-05,1.96891]
[1780221697323,51.55,73721.77,0.0,0.98545,1e-05,1.97014]
[1780221697771,51.55,73721.77,0.0,0.98545,1e-05,1.97014]
[1780221697977,51.55,73721.77,0.0,0.98545,1e-05,1.97014]
[1780221703366,51.55,73722.39,0.0,0.98547,1e-05,1.96817]
[1780221708401,51.54,73725.02,0.0,0.98551,1e-05,1.96331]
[1780221709626,51.54,73726.26,0.0,0.98553,1e-05,1.96125]
[1780221709727,51.54,73726.26,0.0,0.98553,1e-05,1.96125]
[1780221710147,51.54,73726.26,0.0,0.98553,1e-05,1.96125]
[1780221710222,51.54,73726.26,0.0,0.98553,1e-05,1.96125]
[1780221710415,51.54,73728.35,0.0,0.98556,1e-05,1.95789]
[1780221715451,51.53,73729.78,0.0,0.98558,1e-05,1.95479]
[1780221717153,51.53,73729.78,0.0,0.98558,1e-05,1.95479]
[1780221717224,51.53,73729.78,0.0,0.98558,1e-05,1.95479]
[1780221717322,51.53,73730.88,0.0,0.9856,1e-05,1.95297]
[1780221717472,51.53,73730.88,0.0,0.9856,1e-05,1.95297]
[1780221717721,51.53,73730.88,0.0,0.9856,1e-05,1.95297]
[1780221721497,51.53,73733.34,0.0,0.98564,1e-05,1.94865]
[1780221721726,51.53,73733.34,0.0,0.98564,1e-05,1.94865]
[1780221721959,51.53,73733.34,0.0,0.98564,1e-05,1.94865]
[1780221721972,51.53,73733.34,0.0,0.98564,1e-05,1.94865]
[1780221722062,51.53,73733.39,0.0,0.98564,1e-05,1.94844]
[1780221726528,51.53,73736.22,0.0,0.98568,1e-05,1.94351]
[1780221729263,51.53,73736.96,0.0,0.98569,1e-05,1.94227]
[1780221729364,51.52,73736.96,0.0,0.98569,1e-05,1.94215]
[1780221729475,51.52,73736.96,0.0,0.98569,1e-05,1.94215]
[1780221730034,51.52,73736.96,0.0,0.98569,1e-05,1.94215]
[1780221730222,51.52,73736.96,0.0,0.98569,1e-05,1.94215]
[1780221735591,51.52,73738.33,0.0,0.98572,1e-05,1.93931]
[1780221740626,51.52,73740.53,0.0,0.98575,1e-05,1.93543]
[1780221743667,51.52,73741.83,0.0,0.98577,1e-05,1.93326]
[1780221743722,51.52,73741.83,0.0,0.98577,1e-05,1.93326]
[1780221744413,51.52,73741.83,0.0,0.98577,1e-05,1.93326]
[1780221744471,51.52,73741.83,0.0,0.98577,1e-05,1.93326]
[1780221743824,51.52,73741.83,0.0,0.98577,1e-05,1.93316]
[1780221749689,51.51,73745.51,0.0,0.98582,1e-05,1.92704]
[1780221752247,51.51,73745.35,0.0,0.98582,1e-05,1.9272]
[1780221752715,51.51,73739.24,0.0,0.98576,1e-05,1.93426]
[1780221754734,51.51,73736.07,0.0,0.98572,1e-05,1.93886]
[1780221755858,51.51,73736.07,0.0,0.98572,1e-05,1.93886]
[1780221755931,51.51,73730.32,0.0,0.98564,1e-05,1.94749]
[1780221758767,51.51,73724.56,0.0,0.98557,1e-05,1.95591]
[1780221759772,51.51,73714.94,0.0,0.98544,1e-05,1.97051]
[1780221760779,51.51,73714.52,0.0,0.98544,1e-05,1.97099]
[1780221765814,51.5,73714.61,0.0,0.98545,1e-05,1.97003]
[1780221767297,51.5,73714.61,0.0,0.98545,1e-05,1.97003]
[1780221770978,51.5,73712.29,0.0,0.98542,1e-05,1.97295]
[1780221771740,51.5,73712.24,0.0,0.98542,1e-05,1.97286]
[1780221775448,51.49,73711.8,0.0,0.98542,1e-05,1.97305]
[1780221776906,51.49,73714.67,0.0,0.98546,1e-05,1.96817]
[1780221781941,51.49,73711.46,0.0,0.98543,1e-05,1.97235]
[1780221784298,51.49,73711.68,0.0,0.98543,1e-05,1.97185]
[1780221784478,51.49,73711.68,0.0,0.98543,1e-05,1.97185]
[1780221784400,51.49,73711.88,0.0,0.98543,1e-05,1.97139]
[1780221784962,51.48,73712.52,0.0,0.98544,1e-05,1.97026]
[1780221787056,51.48,73712.56,0.0,0.98545,1e-05,1.97004]
[1780221787223,51.48,73712.56,0.0,0.98545,1e-05,1.97004]
[1780221789998,51.48,73717.44,0.0,0.98552,1e-05,1.96197]
[1780221793192,51.48,73719.94,0.0,0.98555,1e-05,1.95788]
[1780221793225,51.48,73719.94,0.0,0.98555,1e-05,1.95788]
[1780221793324,51.48,73723.26,0.0,0.9856,1e-05,1.95268]
[1780221793990,51.48,73723.26,0.0,0.9856,1e-05,1.95268]
[1780221794224,51.48,73723.26,0.0,0.9856,1e-05,1.95268]
[1780221798056,51.48,73727.45,0.0,0.98566,1e-05,1.94574]
[1780221798629,51.48,73727.45,0.0,0.98566,1e-05,1.94574]
[1780221798725,51.48,73727.45,0.0,0.98566,1e-05,1.94574]
[1780221799139,51.48,73727.45,0.0,0.98566,1e-05,1.94574]
[1780221799223,51.48,73727.45,0.0,0.98566,1e-05,1.94574]
[1780221799234,51.47,73727.49,0.0,0.98566,1e-05,1.94557]
[1780221805105,51.47,73727.06,0.0,0.98566,1e-05,1.94561]
[1780221806649,51.47,73725.86,0.0,0.98564,1e-05,1.94733]
[1780221806722,51.47,73725.86,0.0,0.98564,1e-05,1.94733]
[1780221807439,51.47,73725.86,0.0,0.98564,1e-05,1.94733]
[1780221807477,51.47,73725.86,0.0,0.98564,1e-05,1.94733]
[1780221807542,51.47,73725.09,0.0,0.98563,1e-05,1.94839]
[1780221813162,51.47,73725.48,0.0,0.98566,1e-05,1.94512]
[1780221818197,51.46,73725.11,0.0,0.98566,1e-05,1.94514]
[1780221821405,51.46,73725.44,0.0,0.98566,1e-05,1.94442]
[1780221821475,51.46,73725.44,0.0,0.98566,1e-05,1.94442]
[1780221821454,51.46,73725.4,0.0,0.98567,1e-05,1.94438]
[1780221822397,51.46,73725.4,0.0,0.98567,1e-05,1.94438]
[1780221822473,51.46,73725.4,0.0,0.98567,1e-05,1.94438]
[1780221822492,51.46,73725.44,0.0,0.98567,1e-05,1.94421]
[1780221828271,51.46,73724.58,0.0,0.98566,1e-05,1.94487]
[1780221829277,51.46,73721.66,0.0,0.98562,1e-05,1.94921]
[1780221830285,51.46,73717.88,0.0,0.98557,1e-05,1.95486]
[1780221830628,51.46,73717.88,0.0,0.98557,1e-05,1.95486]
[1780221830721,51.46,73717.88,0.0,0.98557,1e-05,1.95486]
[1780221831292,51.45,73717.22,0.0,0.98557,1e-05,1.95574]
[1780221831872,51.45,73717.22,0.0,0.98557,1e-05,1.95574]
[1780221831976,51.45,73717.22,0.0,0.98557,1e-05,1.95574]
[1780221837335,51.45,73719.21,0.0,0.9856,1e-05,1.95194]
[1780221839349,51.45,73722.55,0.0,0.98565,1e-05,1.94661]
[1780221840332,51.45,73722.55,0.0,0.98565,1e-05,1.94661]
[1780221840472,51.45,73722.55,0.0,0.98565,1e-05,1.94661]
[1780221840549,51.45,73723.29,0.0,0.98566,1e-05,1.94537]
[1780221841157,51.45,73723.29,0.0,0.98566,1e-05,1.94537]
[1780221841223,51.45,73723.29,0.0,0.98566,1e-05,1.94537]
[1780221846256,51.45,73721.71,0.0,0.98564,1e-05,1.94723]
[1780221846473,51.45,73721.71,0.0,0.98564,1e-05,1.94723]
[1780221846574,51.44,73721.19,0.0,0.98563,1e-05,1.94791]
[1780221848535,51.44,73721.98,0.0,0.98565,1e-05,1.94659]
[1780221848728,51.44,73721.88,0.0,0.98565,1e-05,1.94664]
[1780221854454,51.44,73723.26,0.0,0.98567,1e-05,1.94388]
[1780221859488,51.44,73723.52,0.0,0.98568,1e-05,1.94296]
[1780221864524,51.43,73725.51,0.0,0.98571,1e-05,1.93942]
[1780221865193,51.43,73725.51,0.0,0.98571,1e-05,1.93942]
[1780221865225,51.43,73725.51,0.0,0.98571,1e-05,1.93942]
[1780221865531,51.43,73725.48,0.0,0.98571,1e-05,1.93937]
[1780221866208,51.43,73725.48,0.0,0.98571,1e-05,1.93937]
[1780221866232,51.43,73725.48,0.0,0.98571,1e-05,1.93937]
[1780221871574,51.43,73725.88,0.0,0.98573,1e-05,1.93617]
[1780221873587,51.43,73728.27,0.0,0.98577,1e-05,1.93236]
[1780221874594,51.43,73731.45,0.0,0.98581,1e-05,1.92745]
[1780221876321,51.43,73731.75,0.0,0.98581,1e-05,1.92692]
[1780221876476,51.43,73731.75,0.0,0.98581,1e-05,1.92692]
[1780221876608,51.43,73731.55,0.0,0.98581,1e-05,1.92714]
[1780221877700,51.43,73731.5,0.0,0.98581,1e-05,1.92714]
[1780221877731,51.43,73731.5,0.0,0.98581,1e-05,1.92714]
[1780221879629,51.43,73734.8,0.0,0.98586,1e-05,1.922]
[1780221880635,51.43,73740.13,0.0,0.98593,1e-05,1.91383]
[1780221882307,51.43,73740.13,0.0,0.98593,1e-05,1.91383]
[1780221882471,51.43,73740.13,0.0,0.98593,1e-05,1.91383]
[1780221882508,51.43,73740.78,0.0,0.98594,1e-05,1.9128]
[1780221884014,51.43,73742.04,0.0,0.98595,1e-05,1.91085]
[1780221884226,51.43,73742.04,0.0,0.98595,1e-05,1.91085]
[1780221886678,51.42,73745.41,0.0,0.986,1e-05,1.9056]
[1780221889578,51.42,73745.83,0.0,0.986,1e-05,1.90493]
[1780221889725,51.42,73745.68,0.0,0.986,1e-05,1.90511]
[1780221895741,51.42,73748.06,0.0,0.98604,1e-05,1.90125]
[1780221901796,51.42,73748.05,0.0,0.98604,1e-05,1.90102]
[1780221904531,51.42,73748.05,0.0,0.98604,1e-05,1.90102]
[1780221904575,51.42,73748.07,0.0,0.98604,1e-05,1.9009]
[1780221904661,51.42,73748.07,0.0,0.98604,1e-05,1.9009]
[1780221904678,51.42,73748.07,0.0,0.98604,1e-05,1.90086]
[1780221905971,51.42,73748.07,0.0,0.98604,1e-05,1.90086]
[1780221906233,51.42,73748.07,0.0,0.98604,1e-05,1.90086]
[1780221911866,51.42,73749.32,0.0,0.98606,1e-05,1.89867]
[1780221913175,51.42,73749.32,0.0,0.98606,1e-05,1.89867]
[1780221913230,51.42,73749.32,0.0,0.98606,1e-05,1.89867]
[1780221914202,51.42,73749.33,0.0,0.98606,1e-05,1.89861]
[1780221914221,51.42,73749.33,0.0,0.98606,1e-05,1.89861]
[1780221914303,51.42,73746.49,0.0,0.98602,1e-05,1.90282]
[1780221917908,51.42,73749.31,0.0,0.98606,1e-05,1.89842]
[1780221922943,51.42,73749.99,0.0,0.98607,1e-05,1.89719]
[1780221924239,51.42,73749.99,0.0,0.98607,1e-05,1.89719]
[1780221924476,51.42,73749.99,0.0,0.98607,1e-05,1.89719]
[1780221929709,51.41,73752.0,0.0,0.9861,1e-05,1.89393]
[1780221929727,51.41,73752.0,0.0,0.9861,1e-05,1.89393]
[1780221932621,51.41,73752.08,0.0,0.98611,1e-05,1.89175]
[1780221932640,51.41,73752.02,0.0,0.98611,1e-05,1.8918]
[1780221932722,51.41,73752.02,0.0,0.98611,1e-05,1.8918]
[1780221932785,51.41,73752.02,0.0,0.98611,1e-05,1.89176]
[1780221938048,51.41,73752.46,0.0,0.98612,1e-05,1.89093]
[1780221941069,51.41,73750.3,0.0,0.98609,1e-05,1.89405]
[1780221943358,51.41,73749.06,0.0,0.98608,1e-05,1.89587]
[1780221943482,51.41,73749.06,0.0,0.98608,1e-05,1.89587]
[1780221949125,51.41,73748.54,0.0,0.98607,1e-05,1.89634]
[1780221950978,51.41,73748.54,0.0,0.98607,1e-05,1.89634]
[1780221951225,51.41,73748.54,0.0,0.98607,1e-05,1.89634]
[1780221957181,51.41,73748.48,0.0,0.98608,1e-05,1.89611]
[1780221962216,51.41,73750.68,0.0,0.98611,1e-05,1.89263]
[1780221963461,51.41,73750.68,0.0,0.98611,1e-05,1.89263]
[1780221963474,51.41,73750.68,0.0,0.98611,1e-05,1.89263]
[1780221963563,51.41,73750.68,0.0,0.98611,1e-05,1.89259]
[1780221964645,51.41,73750.68,0.0,0.98611,1e-05,1.89259]
[1780221964723,51.41,73750.95,0.0,0.98611,1e-05,1.89216]
[1780221967251,51.41,73753.51,0.0,0.98614,1e-05,1.88825]
[1780221970855,51.41,73754.3,0.0,0.98616,1e-05,1.887]
[1780221970975,51.41,73754.3,0.0,0.98616,1e-05,1.887]
[1780221971279,51.4,73752.37,0.0,0.98613,1e-05,1.88985]
[1780221971859,51.4,73752.37,0.0,0.98613,1e-05,1.88985]
[1780221971974,51.4,73752.37,0.0,0.98613,1e-05,1.88985]
[1780221977321,51.4,73752.89,0.0,0.98614,1e-05,1.88892]
[1780221985379,51.4,73751.17,0.0,0.98612,1e-05,1.89124]
[1780221986709,51.4,73751.17,0.0,0.98612,1e-05,1.89124]
[1780221986722,51.4,73751.17,0.0,0.98612,1e-05,1.89124]
[1780221986933,51.4,73751.11,0.0,0.98612,1e-05,1.89127]
[1780221987847,51.4,73751.11,0.0,0.98612,1e-05,1.89127]
[1780221987974,51.4,73751.11,0.0,0.98612,1e-05,1.89127]
[1780221993435,51.4,73750.35,0.0,0.98612,1e-05,1.89024]
[1780221997265,51.4,73750.35,0.0,0.98612,1e-05,1.89024]
[1780221997476,51.4,73750.35,0.0,0.98612,1e-05,1.89024]
[1780221997577,51.4,73750.32,0.0,0.98612,1e-05,1.89017]
[1780221997821,51.4,73750.32,0.0,0.98612,1e-05,1.89017]
[1780221997975,51.4,73750.32,0.0,0.98612,1e-05,1.89017]
[1780222010554,51.4,73750.9,0.0,0.98614,1e-05,1.88896]
[1780222015588,51.4,73750.61,0.0,0.98613,1e-05,1.88925]
[1780222020195,51.4,73750.79,0.0,0.98614,1e-05,1.88888]
[1780222020221,51.4,73750.79,0.0,0.98614,1e-05,1.88888]
[1780222020624,51.4,73750.63,0.0,0.98613,1e-05,1.88909]
[1780222021659,51.4,73750.63,0.0,0.98613,1e-05,1.88909]
[1780222021725,51.4,73750.63,0.0,0.98613,1e-05,1.88909]
[1780222021683,51.4,73749.08,0.0,0.98611,1e-05,1.89138]
[1780222028680,51.4,73749.31,0.0,0.98612,1e-05,1.89084]
[1780222034478,51.4,73749.27,0.0,0.98612,1e-05,1.89091]
[1780222034721,51.4,73749.27,0.0,0.98612,1e-05,1.89091]
[1780222034702,51.4,73749.27,0.0,0.98612,1e-05,1.89082]
[1780222035126,51.4,73749.27,0.0,0.98612,1e-05,1.89082]
[1780222035225,51.4,73749.27,0.0,0.98612,1e-05,1.89082]
[1780222035326,51.4,73749.27,0.0,0.98612,1e-05,1.89079]
[1780222037743,51.39,73752.31,0.0,0.98616,1e-05,1.88621]
[1780222039824,51.39,73752.86,0.0,0.98617,1e-05,1.88534]
[1780222040094,51.39,73752.86,0.0,0.98617,1e-05,1.88534]
[1780222040227,51.39,73752.86,0.0,0.98617,1e-05,1.88534]
[1780222045709,51.39,73753.62,0.0,0.98618,1e-05,1.88413]
[1780222045722,51.39,73753.62,0.0,0.98618,1e-05,1.88413]
[1780222044792,51.39,73757.36,0.0,0.98622,1e-05,1.87856]
[1780222045799,51.39,73758.87,0.0,0.98624,1e-05,1.8763]
[1780222051116,51.39,73758.67,0.0,0.98624,1e-05,1.87658]
[1780222051225,51.39,73758.67,0.0,0.98624,1e-05,1.87658]
[1780222055869,51.39,73756.8,0.0,0.98623,1e-05,1.87735]
[1780222057619,51.39,73756.8,0.0,0.98623,1e-05,1.87735]
[1780222057724,51.39,73756.8,0.0,0.98623,1e-05,1.87735]
[1780222060907,51.39,73753.61,0.0,0.98619,1e-05,1.88203]
[1780222061914,51.39,73745.2,0.0,0.98608,1e-05,1.89454]
[1780222063112,51.39,73745.2,0.0,0.98608,1e-05,1.89454]
[1780222063224,51.39,73745.2,0.0,0.98608,1e-05,1.89454]
[1780222063272,51.39,73743.32,0.0,0.98606,1e-05,1.89731]
[1780222070979,51.39,73741.76,0.0,0.98604,1e-05,1.89931]
[1780222072531,51.39,73741.76,0.0,0.98604,1e-05,1.89931]
[1780222072724,51.39,73741.76,0.0,0.98604,1e-05,1.89931]
[1780222079037,51.39,73742.89,0.0,0.98606,1e-05,1.89727]
[1780222082725,51.39,73742.87,0.0,0.98606,1e-05,1.89725]
[1780222082976,51.39,73743.15,0.0,0.98606,1e-05,1.89675]
[1780222084073,51.39,73746.28,0.0,0.98611,1e-05,1.89199]
[1780222089108,51.39,73748.07,0.0,0.98613,1e-05,1.88916]
[1780222090524,51.39,73748.07,0.0,0.98613,1e-05,1.88916]
[1780222090721,51.39,73748.07,0.0,0.98613,1e-05,1.88916]
[1780222090822,51.39,73750.48,0.0,0.98616,1e-05,1.88554]
[1780222096388,51.39,73750.6,0.0,0.98616,1e-05,1.88525]
[1780222096473,51.39,73750.6,0.0,0.98616,1e-05,1.88525]
[1780222102200,51.39,73751.98,0.0,0.98618,1e-05,1.88305]
[1780222103891,51.39,73752.31,0.0,0.98619,1e-05,1.88254]
[1780222103973,51.39,73752.31,0.0,0.98619,1e-05,1.88254]
[1780222104214,51.39,73753.93,0.0,0.98621,1e-05,1.88011]
[1780222106228,51.38,73756.27,0.0,0.98624,1e-05,1.87661]
[1780222110487,51.38,73757.07,0.0,0.98625,1e-05,1.8754]
[1780222110722,51.38,73757.07,0.0,0.98625,1e-05,1.8754]
[1780222116298,51.38,73755.11,0.0,0.98624,1e-05,1.87628]
[1780222121333,51.38,73754.9,0.0,0.98624,1e-05,1.87654]
[1780222122401,51.38,73754.9,0.0,0.98624,1e-05,1.87654]
[1780222122471,51.38,73754.9,0.0,0.98624,1e-05,1.87654]
[1780222129389,51.38,73756.46,0.0,0.98626,1e-05,1.87418]
[1780222130666,51.38,73756.46,0.0,0.98626,1e-05,1.87418]
[1780222130722,51.38,73756.46,0.0,0.98626,1e-05,1.87418]
[1780222137445,51.38,73758.41,0.0,0.98628,1e-05,1.87127]
[1780222142480,51.38,73756.18,0.0,0.98625,1e-05,1.87459]
[1780222148523,51.38,73756.51,0.0,0.98626,1e-05,1.8741]
[1780222153559,51.38,73756.51,0.0,0.98626,1e-05,1.8741]
[1780222158594,51.38,73757.68,0.0,0.98627,1e-05,1.87238]
[1780222163628,51.38,73758.03,0.0,0.98628,1e-05,1.87188]
[1780222165459,51.38,73758.35,0.0,0.98628,1e-05,1.87142]
[1780222165471,51.38,73758.35,0.0,0.98628,1e-05,1.87142]
[1780222170678,51.38,73757.97,0.0,0.98627,1e-05,1.87201]
[1780222176720,51.38,73757.02,0.0,0.98628,1e-05,1.87148]
[1780222185783,51.38,73757.19,0.0,0.98628,1e-05,1.87126]
[1780222186790,51.38,73759.3,0.0,0.98631,1e-05,1.86814]
[1780222193839,51.38,73756.97,0.0,0.98628,1e-05,1.87161]
[1780222194402,51.38,73756.97,0.0,0.98628,1e-05,1.87161]
[1780222194472,51.38,73756.97,0.0,0.98628,1e-05,1.87161]
[1780222199881,51.38,73757.42,0.0,0.98628,1e-05,1.87094]
[1780222206828,51.38,73757.46,0.0,0.98628,1e-05,1.87087]
[1780222207937,51.38,73755.48,0.0,0.98626,1e-05,1.87378]
[1780222208246,51.38,73755.48,0.0,0.98626,1e-05,1.87378]
[1780222208473,51.38,73755.48,0.0,0.98626,1e-05,1.87378]
[1780222208944,51.38,73753.78,0.0,0.98623,1e-05,1.87629]
[1780222213979,51.38,73754.11,0.0,0.98624,1e-05,1.87573]
[1780222217477,51.38,73754.15,0.0,0.98624,1e-05,1.87565]
[1780222217723,51.38,73754.15,0.0,0.98624,1e-05,1.87565]
[1780222225803,51.38,73754.4,0.0,0.98624,1e-05,1.87527]
[1780222227480,51.38,73754.08,0.0,0.98624,1e-05,1.87564]
[1780222239314,51.38,73755.44,0.0,0.98627,1e-05,1.87158]
[1780222242177,51.38,73753.11,0.0,0.98624,1e-05,1.87501]
[1780222246205,51.38,73751.63,0.0,0.98622,1e-05,1.87718]
[1780222250233,51.38,73749.61,0.0,0.9862,1e-05,1.88014]
[1780222255268,51.38,73749.86,0.0,0.9862,1e-05,1.87969]
[1780222260303,51.38,73750.82,0.0,0.98622,1e-05,1.87817]
[1780222265339,51.38,73750.4,0.0,0.98621,1e-05,1.87872]
[1780222270373,51.38,73750.96,0.0,0.98622,1e-05,1.87779]
[1780222272388,51.38,73753.51,0.0,0.98625,1e-05,1.87397]
[1780222277424,51.38,73755.29,0.0,0.98627,1e-05,1.87129]
[1780222280445,51.38,73756.65,0.0,0.98629,1e-05,1.86927]
[1780222283466,51.38,73758.37,0.0,0.98631,1e-05,1.86672]
[1780222293536,51.38,73758.43,0.0,0.98633,1e-05,1.8647]
[1780222303606,51.38,73758.43,0.0,0.98633,1e-05,1.86472]
[1780222309648,51.38,73758.55,0.0,0.98633,1e-05,1.86455]
[1780222316697,51.38,73758.73,0.0,0.98633,1e-05,1.86428]
[1780222320727,51.38,73756.66,0.0,0.98631,1e-05,1.86734]
[1780222324755,51.38,73761.26,0.0,0.98636,1e-05,1.86053]
[1780222331804,51.38,73763.06,0.0,0.98639,1e-05,1.85794]
[1780222334825,51.38,73765.54,0.0,0.98642,1e-05,1.85433]
[1780222339860,51.38,73766.03,0.0,0.98642,1e-05,1.85371]
[1780222344895,51.38,73768.05,0.0,0.98645,1e-05,1.85084]
[1780222350937,51.38,73768.14,0.0,0.98645,1e-05,1.85087]
[1780222352951,51.38,73766.01,0.0,0.98643,1e-05,1.85209]
[1780222361007,51.38,73766.1,0.0,0.98643,1e-05,1.85215]
[1780222363021,51.38,73763.25,0.0,0.9864,1e-05,1.85638]
[1780222364028,51.38,73759.65,0.0,0.98635,1e-05,1.86171]
[1780222367049,51.38,73757.28,0.0,0.98632,1e-05,1.86525]
[1780222372084,51.39,73756.87,0.0,0.98631,1e-05,1.8659]
[1780222376112,51.39,73758.77,0.0,0.98634,1e-05,1.86313]
[1780222380140,51.39,73757.22,0.0,0.98632,1e-05,1.86545]
[1780222385176,51.39,73753.0,0.0,0.98626,1e-05,1.87172]
[1780222390211,51.39,73752.28,0.0,0.98626,1e-05,1.87276]
[1780222395246,51.39,73751.69,0.0,0.98625,1e-05,1.87358]
[1780222400280,51.38,73749.7,0.0,0.98622,1e-05,1.87649]
[1780222410351,51.38,73749.48,0.0,0.98622,1e-05,1.87666]
[1780222416393,51.38,73749.34,0.0,0.98623,1e-05,1.87483]
[1780222422435,51.38,73748.19,0.0,0.98622,1e-05,1.87643]
[1780222424992,51.38,73744.15,0.0,0.98617,1e-05,1.8824]
[1780222425456,51.38,73742.4,0.0,0.98615,1e-05,1.88497]
[1780222430491,51.38,73744.04,0.0,0.98617,1e-05,1.88236]
[1780222436147,51.38,73743.05,0.0,0.98616,1e-05,1.88373]
[1780222439997,51.38,73744.99,0.0,0.98618,1e-05,1.88071]
[1780222445597,51.38,73743.38,0.0,0.98616,1e-05,1.883]
[1780222450632,51.38,73742.55,0.0,0.98615,1e-05,1.88414]
[1780222456674,51.38,73743.88,0.0,0.98617,1e-05,1.88207]
[1780222461709,51.38,73744.83,0.0,0.98618,1e-05,1.8806]
[1780222463723,51.38,73746.46,0.0,0.98621,1e-05,1.87817]
[1780222464730,51.38,73756.6,0.0,0.98634,1e-05,1.86315]
[1780222465737,51.38,73757.62,0.0,0.98635,1e-05,1.86167]
[1780222468758,51.38,73755.37,0.0,0.98632,1e-05,1.86506]
[1780222471779,51.38,73757.14,0.0,0.98635,1e-05,1.86055]
[1780222473793,51.38,73758.57,0.0,0.98637,1e-05,1.85848]
[1780222478828,51.38,73757.83,0.0,0.98636,1e-05,1.85968]
[1780222484870,51.38,73757.57,0.0,0.98636,1e-05,1.86016]
[1780222488898,51.38,73759.54,0.0,0.98638,1e-05,1.85731]
[1780222493933,51.38,73759.48,0.0,0.98638,1e-05,1.85748]
[1780222496957,51.38,73757.83,0.0,0.98636,1e-05,1.85996]
[1780222498971,51.38,73756.18,0.0,0.98634,1e-05,1.86241]
[1780222500985,51.38,73754.45,0.0,0.98632,1e-05,1.86497]
[1780222501992,51.38,73751.71,0.0,0.98628,1e-05,1.86901]
[1780222502999,51.38,73748.63,0.0,0.98624,1e-05,1.87357]
[1780222505015,51.38,73746.98,0.0,0.98622,1e-05,1.87597]
[1780222510050,51.38,73747.74,0.0,0.98623,1e-05,1.87474]
[1780222515085,51.38,73748.29,0.0,0.98624,1e-05,1.87385]
[1780222529183,51.38,73748.4,0.0,0.98624,1e-05,1.8735]
[1780222536232,51.38,73748.4,0.0,0.98626,1e-05,1.87147]
[1780222538246,51.38,73750.51,0.0,0.98628,1e-05,1.86834]
[1780222545295,51.38,73750.4,0.0,0.98628,1e-05,1.86852]
[1780222558386,51.38,73749.42,0.0,0.98627,1e-05,1.87]
[1780222566443,51.38,73749.02,0.0,0.98626,1e-05,1.87061]
[1780222576513,51.38,73749.02,0.0,0.98626,1e-05,1.87064]
[1780222583562,51.38,73748.95,0.0,0.98626,1e-05,1.87077]
[1780222588597,51.38,73749.03,0.0,0.98626,1e-05,1.87067]
[1780222593632,51.38,73749.39,0.0,0.98628,1e-05,1.86821]
[1780222602695,51.38,73749.16,0.0,0.98628,1e-05,1.86867]
[1780222605716,51.38,73746.93,0.0,0.98625,1e-05,1.87202]
[1780222607730,51.38,73745.38,0.0,0.98623,1e-05,1.87433]
[1780222609744,51.38,73743.49,0.0,0.9862,1e-05,1.87715]
[1780222610751,51.38,73741.94,0.0,0.98618,1e-05,1.87945]
[1780222615786,51.38,73740.85,0.0,0.98617,1e-05,1.88104]
[1780222622700,51.38,73741.62,0.0,0.98618,1e-05,1.87987]
[1780222625476,51.38,73741.02,0.0,0.98617,1e-05,1.88074]
[1780222631898,51.38,73741.95,0.0,0.98619,1e-05,1.87934]
[1780222636933,51.38,73741.8,0.0,0.98618,1e-05,1.87955]
[1780222641968,51.38,73741.79,0.0,0.98618,1e-05,1.87954]
[1780222646155,51.38,73741.49,0.0,0.98618,1e-05,1.87996]
[1780222646221,51.38,73741.49,0.0,0.98618,1e-05,1.87996]
[1780222646323,51.38,73743.6,0.0,0.98621,1e-05,1.87682]
[1780222654075,51.38,73743.56,0.0,0.98622,1e-05,1.87487]
[1780222657125,51.38,73743.56,0.0,0.98622,1e-05,1.87487]
[1780222657222,51.38,73743.56,0.0,0.98622,1e-05,1.87487]
[1780222660117,51.38,73741.85,0.0,0.9862,1e-05,1.87743]
[1780222663303,51.38,73741.59,0.0,0.9862,1e-05,1.87781]
[1780222663474,51.38,73741.57,0.0,0.9862,1e-05,1.87784]
[1780222669180,51.38,73741.54,0.0,0.9862,1e-05,1.87789]
[1780222674217,51.38,73741.56,0.0,0.9862,1e-05,1.87786]
[1780222678244,51.38,73739.29,0.0,0.98617,1e-05,1.88125]
[1780222679252,51.38,73737.89,0.0,0.98615,1e-05,1.88333]
[1780222680655,51.38,73737.89,0.0,0.98615,1e-05,1.88333]
[1780222680724,51.38,73737.89,0.0,0.98615,1e-05,1.88333]
[1780222687308,51.38,73737.91,0.0,0.98615,1e-05,1.88323]
[1780222692343,51.38,73737.96,0.0,0.98615,1e-05,1.88311]
[1780222695364,51.38,73732.76,0.0,0.98608,1e-05,1.89084]
[1780222699323,51.38,73731.9,0.0,0.98607,1e-05,1.8921]
[1780222699472,51.38,73731.9,0.0,0.98607,1e-05,1.8921]
[1780222703420,51.38,73729.76,0.0,0.98605,1e-05,1.89514]
[1780222707908,51.38,73728.42,0.0,0.98603,1e-05,1.89702]
[1780222707980,51.38,73728.42,0.0,0.98603,1e-05,1.89702]
[1780222708455,51.38,73720.81,0.0,0.98593,1e-05,1.90841]
[1780222709462,51.38,73718.77,0.0,0.9859,1e-05,1.91145]
[1780222709836,51.38,73718.77,0.0,0.9859,1e-05,1.91145]
[1780222709972,51.38,73718.77,0.0,0.9859,1e-05,1.91145]
[1780222710469,51.38,73715.82,0.0,0.98587,1e-05,1.91584]
[1780222712474,51.38,73714.98,0.0,0.98587,1e-05,1.91505]
[1780222712729,51.38,73715.73,0.0,0.98588,1e-05,1.91385]
[1780222718525,51.37,73716.04,0.0,0.98589,1e-05,1.9129]
[1780222721869,51.37,73716.91,0.0,0.9859,1e-05,1.91152]
[1780222721973,51.37,73716.91,0.0,0.9859,1e-05,1.91152]
[1780222723472,51.37,73717.2,0.0,0.9859,1e-05,1.91094]
[1780222723484,51.37,73716.5,0.0,0.9859,1e-05,1.91193]
[1780222728595,51.37,73716.08,0.0,0.98589,1e-05,1.91215]
[1780222732274,51.37,73714.76,0.0,0.98588,1e-05,1.91399]
[1780222732474,51.37,73714.76,0.0,0.98588,1e-05,1.91399]
[1780222736651,51.37,73712.74,0.0,0.98586,1e-05,1.91658]
[1780222738779,51.37,73712.62,0.0,0.98585,1e-05,1.91668]
[1780222738978,51.37,73712.62,0.0,0.98585,1e-05,1.91668]
[1780222744707,51.36,73713.05,0.0,0.98586,1e-05,1.91551]
[1780222749963,51.36,73712.98,0.0,0.98587,1e-05,1.91533]
[1780222749974,51.36,73712.98,0.0,0.98587,1e-05,1.91533]
[1780222750324,51.36,73712.84,0.0,0.98586,1e-05,1.91547]
[1780222752465,51.36,73712.84,0.0,0.98586,1e-05,1.91547]
[1780222752477,51.36,73712.84,0.0,0.98586,1e-05,1.91547]
[1780222756607,51.36,73712.38,0.0,0.98586,1e-05,1.91577]
[1780222761826,51.36,73711.89,0.0,0.98586,1e-05,1.91612]
[1780222762833,51.36,73713.93,0.0,0.98589,1e-05,1.91298]
[1780222767868,51.35,73714.23,0.0,0.98589,1e-05,1.91224]
[1780222768875,51.35,73717.19,0.0,0.98593,1e-05,1.90773]
[1780222769659,51.35,73717.19,0.0,0.98593,1e-05,1.90773]
[1780222769725,51.35,73717.19,0.0,0.98593,1e-05,1.90773]
[1780222769882,51.35,73718.86,0.0,0.98595,1e-05,1.90517]
[1780222770889,51.35,73717.01,0.0,0.98593,1e-05,1.90791]
[1780222775926,51.35,73716.4,0.0,0.98594,1e-05,1.90662]
[1780222778717,51.35,73716.4,0.0,0.98594,1e-05,1.90662]
[1780222778724,51.35,73716.4,0.0,0.98594,1e-05,1.90662]
[1780222783982,51.35,73716.13,0.0,0.98594,1e-05,1.9067]
[1780222786472,51.35,73716.13,0.0,0.98594,1e-05,1.9067]
[1780222786727,51.35,73716.13,0.0,0.98594,1e-05,1.90662]
[1780222788015,51.35,73713.08,0.0,0.9859,1e-05,1.91113]
[1780222789959,51.35,73712.13,0.0,0.98589,1e-05,1.91251]
[1780222789982,51.35,73712.13,0.0,0.98589,1e-05,1.91251]
[1780222795063,51.35,73712.13,0.0,0.98589,1e-05,1.91216]
[1780222796335,51.35,73712.13,0.0,0.98589,1e-05,1.91216]
[1780222796475,51.35,73712.13,0.0,0.98589,1e-05,1.91216]
[1780222801105,51.34,73711.88,0.0,0.98589,1e-05,1.9122]
[1780222802112,51.34,73711.84,0.0,0.98589,1e-05,1.91221]
[1780222807147,51.34,73711.16,0.0,0.98588,1e-05,1.91297]
[1780222809396,51.34,73711.16,0.0,0.98588,1e-05,1.91297]
[1780222809479,51.34,73711.16,0.0,0.98588,1e-05,1.91297]
[1780222811175,51.34,73703.65,0.0,0.98579,1e-05,1.92412]
[1780222812182,51.34,73701.11,0.0,0.98575,1e-05,1.92791]
[1780222812890,51.34,73701.11,0.0,0.98575,1e-05,1.92791]
[1780222812978,51.34,73701.11,0.0,0.98575,1e-05,1.92791]
[1780222818224,51.34,73702.3,0.0,0.98577,1e-05,1.92563]
[1780222828294,51.33,73701.58,0.0,0.98577,1e-05,1.92598]
[1780222830334,51.33,73695.58,0.0,0.98569,1e-05,1.93494]
[1780222831018,51.33,73695.58,0.0,0.98569,1e-05,1.93494]
[1780222831324,51.33,73685.8,0.0,0.98558,1e-05,1.94777]
[1780222832331,51.33,73685.0,0.0,0.98557,1e-05,1.94887]
[1780222834569,51.33,73685.82,0.0,0.98558,1e-05,1.94748]
[1780222834345,51.33,73690.0,0.0,0.98563,1e-05,1.94096]
[1780222835352,51.33,73692.72,0.0,0.98567,1e-05,1.93669]
[1780222836359,51.33,73699.93,0.0,0.98577,1e-05,1.92561]
[1780222837366,51.33,73701.62,0.0,0.98579,1e-05,1.92296]
[1780222840502,51.33,73703.32,0.0,0.98582,1e-05,1.92014]
[1780222840730,51.33,73703.32,0.0,0.98582,1e-05,1.92014]
[1780222841395,51.33,73704.91,0.0,0.98584,1e-05,1.91765]
[1780222846431,51.33,73706.13,0.0,0.98586,1e-05,1.91545]
[1780222851958,51.32,73707.75,0.0,0.98588,1e-05,1.91275]
[1780222851980,51.32,73707.75,0.0,0.98588,1e-05,1.91275]
[1780222854499,51.32,73700.7,0.0,0.98579,1e-05,1.92319]
[1780222855150,51.32,73700.7,0.0,0.98579,1e-05,1.92319]
[1780222855504,51.32,73686.77,0.0,0.98561,1e-05,1.94435]
[1780222856511,51.32,73683.3,0.0,0.98556,1e-05,1.94955]
[1780222858419,51.32,73682.74,0.0,0.98555,1e-05,1.95029]
[1780222860471,51.32,73684.02,0.0,0.98557,1e-05,1.94808]
[1780222860519,51.32,73684.02,0.0,0.98557,1e-05,1.94796]
[1780222865574,51.32,73688.03,0.0,0.98563,1e-05,1.94121]
[1780222867588,51.31,73692.23,0.0,0.98569,1e-05,1.93457]
[1780222868956,51.31,73692.83,0.0,0.9857,1e-05,1.93355]
[1780222868983,51.31,73692.83,0.0,0.9857,1e-05,1.93355]
[1780222870609,51.31,73701.3,0.0,0.98581,1e-05,1.92048]
[1780222872623,51.31,73701.13,0.0,0.98581,1e-05,1.92057]
[1780222877658,51.31,73701.32,0.0,0.98582,1e-05,1.91991]
[1780222880679,51.31,73696.87,0.0,0.98576,1e-05,1.92644]
[1780222883281,51.31,73694.96,0.0,0.98574,1e-05,1.92927]
[1780222883476,51.31,73694.96,0.0,0.98574,1e-05,1.92927]
[1780222884906,51.31,73692.51,0.0,0.98571,1e-05,1.93283]
[1780222884974,51.31,73692.51,0.0,0.98571,1e-05,1.93283]
[1780222885115,51.31,73692.51,0.0,0.98571,1e-05,1.93263]
[1780222887664,51.31,73690.84,0.0,0.98568,1e-05,1.93517]
[1780222887726,51.3,73692.37,0.0,0.98571,1e-05,1.93263]
[1780222893771,51.3,73693.93,0.0,0.98575,1e-05,1.92751]
[1780222898806,51.3,73694.79,0.0,0.98576,1e-05,1.92572]
[1780222900043,51.3,73694.79,0.0,0.98576,1e-05,1.92572]
[1780222900230,51.3,73694.79,0.0,0.98576,1e-05,1.92572]
[1780222900788,51.3,73694.86,0.0,0.98577,1e-05,1.92552]
[1780222900981,51.3,73694.86,0.0,0.98577,1e-05,1.92552]
[1780222901083,51.3,73694.86,0.0,0.98577,1e-05,1.92542]
[1780222906863,51.29,73693.39,0.0,0.98575,1e-05,1.92708]
[1780222911825,51.29,73691.66,0.0,0.98573,1e-05,1.92931]
[1780222911974,51.29,73691.66,0.0,0.98573,1e-05,1.92931]
[1780222914919,51.29,73688.02,0.0,0.98569,1e-05,1.93445]
[1780222916536,51.29,73688.02,0.0,0.98569,1e-05,1.93445]
[1780222916580,51.29,73687.17,0.0,0.98568,1e-05,1.93563]
[1780222916725,51.29,73687.17,0.0,0.98568,1e-05,1.93563]
[1780222917968,51.29,73686.14,0.0,0.98566,1e-05,1.93709]
[1780222918221,51.29,73686.14,0.0,0.98566,1e-05,1.93709]
[1780222923983,51.28,73683.4,0.0,0.98563,1e-05,1.94044]
[1780222924824,51.28,73683.4,0.0,0.98563,1e-05,1.94044]
[1780222924982,51.28,73683.4,0.0,0.98563,1e-05,1.94044]
[1780222925414,51.28,73683.4,0.0,0.98563,1e-05,1.94044]
[1780222925471,51.28,73683.4,0.0,0.98563,1e-05,1.94044]
[1780222925573,51.28,73683.14,0.0,0.98563,1e-05,1.94071]
[1780222927007,51.28,73671.84,0.0,0.98548,1e-05,1.95782]
[1780222928016,51.28,73670.5,0.0,0.98547,1e-05,1.95973]
[1780222930143,51.28,73664.56,0.0,0.98539,1e-05,1.96859]
[1780222932316,51.28,73662.04,0.0,0.98536,1e-05,1.97232]
[1780222932473,51.28,73662.04,0.0,0.98536,1e-05,1.97232]
[1780222933569,51.28,73662.42,0.0,0.98536,1e-05,1.97156]
[1780222933670,51.28,73662.17,0.0,0.98536,1e-05,1.97177]
[1780222933728,51.28,73662.17,0.0,0.98536,1e-05,1.97177]
[1780222939295,51.27,73664.03,0.0,0.98539,1e-05,1.96801]
[1780222939355,51.27,73645.65,0.0,0.98514,1e-05,1.99645]
[1780222940107,51.27,73646.1,0.0,0.98515,1e-05,1.99553]
[1780222943208,51.27,73646.47,0.0,0.98516,1e-05,1.9945]
[1780222945147,51.26,73652.77,0.0,0.98525,1e-05,1.98404]
[1780222947163,51.26,73656.69,0.0,0.98531,1e-05,1.97755]
[1780222948170,51.26,73660.8,0.0,0.98537,1e-05,1.97099]
[1780222949177,51.26,73665.65,0.0,0.98543,1e-05,1.96331]
[1780222952379,51.26,73665.42,0.0,0.98545,1e-05,1.96131]
[1780222952474,51.26,73665.42,0.0,0.98545,1e-05,1.96131]
[1780222954403,51.25,73666.93,0.0,0.98547,1e-05,1.95868]
[1780222954473,51.25,73666.93,0.0,0.98547,1e-05,1.95868]
[1780222954505,51.25,73667.08,0.0,0.98547,1e-05,1.9583]
[1780222960256,51.25,73674.96,0.0,0.98559,1e-05,1.94531]
[1780222961789,51.25,73676.7,0.0,0.98561,1e-05,1.94252]
[1780222961976,51.25,73676.7,0.0,0.98561,1e-05,1.94252]
[1780222967305,51.24,73675.82,0.0,0.98561,1e-05,1.94316]
[1780222969627,51.24,73676.19,0.0,0.98561,1e-05,1.94248]
[1780222969725,51.24,73676.19,0.0,0.98561,1e-05,1.94248]
[1780222971151,51.24,73676.38,0.0,0.98562,1e-05,1.94196]
[1780222971222,51.24,73676.38,0.0,0.98562,1e-05,1.94196]
[1780222971333,51.24,73676.44,0.0,0.98562,1e-05,1.94175]
[1780222976369,51.24,73677.2,0.0,0.98563,1e-05,1.94003]
[1780222982411,51.23,73677.46,0.0,0.98564,1e-05,1.939]
[1780222987446,51.23,73678.57,0.0,0.98566,1e-05,1.93678]
[1780222988791,51.23,73678.64,0.0,0.98566,1e-05,1.93657]
[1780222988977,51.23,73678.64,0.0,0.98566,1e-05,1.93657]
[1780222990469,51.23,73667.75,0.0,0.98552,1e-05,1.95308]
[1780222991476,51.23,73662.8,0.0,0.98545,1e-05,1.96058]
[1780222992052,51.23,73662.8,0.0,0.98545,1e-05,1.96058]
[1780222992222,51.23,73662.8,0.0,0.98545,1e-05,1.96058]
[1780222992960,51.23,73662.38,0.0,0.98545,1e-05,1.96109]
[1780222992989,51.23,73662.38,0.0,0.98545,1e-05,1.96109]
[1780222993490,51.23,73662.52,0.0,0.98545,1e-05,1.96073]
[1780222999532,51.22,73661.73,0.0,0.98545,1e-05,1.96111]
[1780223004567,51.22,73664.11,0.0,0.98549,1e-05,1.95677]
[1780223006513,51.22,73663.01,0.0,0.98547,1e-05,1.95834]
[1780223006724,51.22,73663.01,0.0,0.98547,1e-05,1.95834]
[1780223008595,51.22,73659.98,0.0,0.98544,1e-05,1.96263]
[1780223011615,51.21,73656.39,0.0,0.9854,1e-05,1.96573]
[1780223013356,51.21,73656.35,0.0,0.98541,1e-05,1.96565]
[1780223013479,51.21,73656.35,0.0,0.98541,1e-05,1.96565]
[1780223014494,51.21,73655.7,0.0,0.9854,1e-05,1.96651]
[1780223014721,51.21,73655.7,0.0,0.9854,1e-05,1.96651]
[1780223014637,51.21,73655.27,0.0,0.98539,1e-05,1.96703]
[1780223016651,51.21,73649.59,0.0,0.98532,1e-05,1.97555]
[1780223017658,51.21,73644.83,0.0,0.98525,1e-05,1.9828]
[1780223018132,51.21,73644.83,0.0,0.98525,1e-05,1.9828]
[1780223018222,51.21,73644.83,0.0,0.98525,1e-05,1.9828]
[1780223023700,51.2,73643.46,0.0,0.98525,1e-05,1.98386]
[1780223024439,51.2,73643.46,0.0,0.98525,1e-05,1.98386]
[1780223024477,51.2,73643.46,0.0,0.98525,1e-05,1.98386]
[1780223024707,51.2,73642.45,0.0,0.98523,1e-05,1.98526]
[1780223026722,51.2,73638.73,0.0,0.98518,1e-05,1.99071]
[1780223027729,51.2,73647.32,0.0,0.9853,1e-05,1.97712]
[1780223028281,51.2,73647.32,0.0,0.9853,1e-05,1.97712]
[1780223028473,51.2,73647.32,0.0,0.9853,1e-05,1.97712]
[1780223028736,51.2,73653.76,0.0,0.98539,1e-05,1.96693]
[1780223029743,51.2,73654.15,0.0,0.9854,1e-05,1.96615]
[1780223031736,51.2,73653.41,0.0,0.98539,1e-05,1.96715]
[1780223031757,51.2,73653.65,0.0,0.9854,1e-05,1.96663]
[1780223031980,51.2,73653.65,0.0,0.9854,1e-05,1.96663]
[1780223033746,51.19,73653.65,0.0,0.9854,1e-05,1.96647]
[1780223033839,51.19,73653.65,0.0,0.9854,1e-05,1.96647]
[1780223040281,51.19,73652.35,0.0,0.98539,1e-05,1.96742]
[1780223040473,51.19,73652.35,0.0,0.98539,1e-05,1.96742]
[1780223042572,51.19,73652.24,0.0,0.98539,1e-05,1.96728]
[1780223042723,51.19,73652.24,0.0,0.98539,1e-05,1.96728]
[1780223042834,51.19,73652.29,0.0,0.98539,1e-05,1.96704]
[1780223045287,51.19,73652.08,0.0,0.98539,1e-05,1.96721]
[1780223045476,51.19,73652.08,0.0,0.98539,1e-05,1.96721]
[1780223046862,51.18,73646.72,0.0,0.98532,1e-05,1.97506]
[1780223049040,51.18,73647.48,0.0,0.98534,1e-05,1.97354]
[1780223049201,51.18,73647.48,0.0,0.98534,1e-05,1.97354]
[1780223049225,51.18,73647.48,0.0,0.98534,1e-05,1.97354]
[1780223049883,51.18,73647.93,0.0,0.98534,1e-05,1.97267]
[1780223051897,51.18,73651.64,0.0,0.9854,1e-05,1.96657]
[1780223055151,51.18,73652.39,0.0,0.98541,1e-05,1.96493]
[1780223055222,51.18,73652.39,0.0,0.98541,1e-05,1.96493]
[1780223057111,51.17,73649.4,0.0,0.98537,1e-05,1.96925]
[1780223057226,51.17,73649.4,0.0,0.98537,1e-05,1.96925]
[1780223057322,51.17,73649.04,0.0,0.98537,1e-05,1.96965]
[1780223062974,51.17,73651.45,0.0,0.98541,1e-05,1.96493]
[1780223068009,51.16,73650.84,0.0,0.98541,1e-05,1.9651]
[1780223069222,51.16,73650.84,0.0,0.98541,1e-05,1.9651]
[1780223075059,51.16,73649.71,0.0,0.98542,1e-05,1.96375]
[1780223079051,51.15,73647.44,0.0,0.98539,1e-05,1.96683]
[1780223079226,51.15,73647.44,0.0,0.98539,1e-05,1.96683]
[1780223079272,51.15,73647.38,0.0,0.98539,1e-05,1.96677]
[1780223080033,51.15,73647.38,0.0,0.98539,1e-05,1.96677]
[1780223080225,51.15,73647.38,0.0,0.98539,1e-05,1.96677]
[1780223085129,51.15,73658.87,0.0,0.98555,1e-05,1.94817]
[1780223087143,51.15,73661.89,0.0,0.9856,1e-05,1.9433]
[1780223088157,51.15,73661.89,0.0,0.9856,1e-05,1.9433]
[1780223088224,51.15,73661.89,0.0,0.9856,1e-05,1.9433]
[1780223088256,51.15,73662.18,0.0,0.9856,1e-05,1.94275]
[1780223089364,51.15,73662.18,0.0,0.9856,1e-05,1.94275]
[1780223089474,51.15,73662.18,0.0,0.9856,1e-05,1.94275]
[1780223091173,51.15,73666.25,0.0,0.98566,1e-05,1.93621]
[1780223095298,51.14,73668.41,0.0,0.98569,1e-05,1.93264]
[1780223095475,51.14,73668.41,0.0,0.98569,1e-05,1.93264]
[1780223095543,51.14,73668.48,0.0,0.98569,1e-05,1.93245]
[1780223096618,51.14,73668.48,0.0,0.98569,1e-05,1.93245]
[1780223096722,51.14,73668.48,0.0,0.98569,1e-05,1.93245]
[1780223101816,51.14,73668.52,0.0,0.9857,1e-05,1.93197]
[1780223101911,51.14,73668.42,0.0,0.98569,1e-05,1.93205]
[1780223101981,51.14,73668.42,0.0,0.98569,1e-05,1.93205]
[1780223103087,51.14,73668.42,0.0,0.9857,1e-05,1.93196]
[1780223103223,51.14,73668.42,0.0,0.9857,1e-05,1.93196]
[1780223106280,51.14,73665.26,0.0,0.98566,1e-05,1.93648]
[1780223113327,51.14,73665.46,0.0,0.98566,1e-05,1.93556]
[1780223118362,51.13,73667.33,0.0,0.98569,1e-05,1.93228]
[1780223119369,51.13,73671.44,0.0,0.98575,1e-05,1.92592]
[1780223120165,51.13,73671.44,0.0,0.98575,1e-05,1.92592]
[1780223120226,51.13,73671.44,0.0,0.98575,1e-05,1.92592]
[1780223120376,51.13,73671.89,0.0,0.98575,1e-05,1.92517]
[1780223121242,51.13,73671.89,0.0,0.98575,1e-05,1.92517]
[1780223121476,51.13,73671.89,0.0,0.98575,1e-05,1.92517]
[1780223122390,51.13,73676.04,0.0,0.98581,1e-05,1.91872]
[1780223127425,51.13,73677.56,0.0,0.98583,1e-05,1.91617]
[1780223132441,51.13,73678.58,0.0,0.98586,1e-05,1.91243]
[1780223132482,51.13,73678.58,0.0,0.98586,1e-05,1.91243]
[1780223132543,51.13,73678.58,0.0,0.98586,1e-05,1.91239]
[1780223133723,51.13,73678.58,0.0,0.98586,1e-05,1.91239]
[1780223133978,51.13,73678.58,0.0,0.98586,1e-05,1.91239]
[1780223138502,51.13,73683.66,0.0,0.98593,1e-05,1.90446]
[1780223140189,51.13,73684.13,0.0,0.98594,1e-05,1.90373]
[1780223140225,51.13,73684.13,0.0,0.98594,1e-05,1.90373]
[1780223140516,51.13,73684.11,0.0,0.98594,1e-05,1.90374]
[1780223142340,51.13,73684.26,0.0,0.98594,1e-05,1.90349]
[1780223142472,51.13,73684.26,0.0,0.98594,1e-05,1.90349]
[1780223147565,51.13,73685.28,0.0,0.98595,1e-05,1.90184]
[1780223151593,51.13,73689.01,0.0,0.986,1e-05,1.89614]
[1780223153959,51.13,73691.0,0.0,0.98603,1e-05,1.89314]
[1780223153979,51.13,73691.0,0.0,0.98603,1e-05,1.89314]
[1780223154614,51.13,73696.34,0.0,0.9861,1e-05,1.88511]
[1780223155846,51.13,73696.34,0.0,0.9861,1e-05,1.88511]
[1780223155975,51.13,73696.34,0.0,0.9861,1e-05,1.88511]
[1780223161663,51.13,73694.91,0.0,0.98608,1e-05,1.88732]
[1780223166459,51.13,73694.97,0.0,0.98608,1e-05,1.88725]
[1780223166479,51.13,73694.97,0.0,0.98608,1e-05,1.88725]
[1780223166698,51.13,73694.68,0.0,0.98608,1e-05,1.8877]
[1780223167680,51.13,73694.68,0.0,0.98608,1e-05,1.8877]
[1780223167724,51.13,73694.68,0.0,0.98608,1e-05,1.8877]
[1780223173319,51.13,73694.86,0.0,0.98608,1e-05,1.88744]
[1780223173473,51.13,73694.86,0.0,0.98608,1e-05,1.88744]
[1780223173747,51.13,73694.74,0.0,0.98608,1e-05,1.88762]
[1780223174245,51.13,73694.74,0.0,0.98608,1e-05,1.88762]
[1780223174472,51.13,73694.74,0.0,0.98608,1e-05,1.88762]
[1780223180796,51.13,73694.73,0.0,0.98608,1e-05,1.88763]
[1780223187845,51.13,73694.78,0.0,0.98608,1e-05,1.88754]
[1780223191338,51.13,73695.36,0.0,0.98609,1e-05,1.88666]
[1780223191475,51.13,73695.36,0.0,0.98609,1e-05,1.88666]
[1780223191560,51.13,73695.36,0.0,0.9861,1e-05,1.88467]
[1780223192642,51.13,73695.36,0.0,0.9861,1e-05,1.88467]
[1780223192724,51.13,73695.36,0.0,0.9861,1e-05,1.88467]
[1780223202950,51.13,73694.9,0.0,0.9861,1e-05,1.88533]
[1780223204964,51.13,73698.53,0.0,0.98614,1e-05,1.87988]
[1780223206391,51.13,73699.69,0.0,0.98616,1e-05,1.87815]
[1780223206473,51.13,73699.69,0.0,0.98616,1e-05,1.87815]
[1780223206978,51.13,73700.05,0.0,0.98616,1e-05,1.87761]
[1780223207815,51.13,73700.05,0.0,0.98616,1e-05,1.87761]
[1780223207974,51.13,73700.05,0.0,0.98616,1e-05,1.87761]
[1780223213025,51.13,73702.43,0.0,0.98619,1e-05,1.8741]
[1780223213227,51.13,73702.43,0.0,0.98619,1e-05,1.8741]
[1780223213474,51.13,73702.43,0.0,0.98619,1e-05,1.8741]
[1780223214032,51.13,73703.12,0.0,0.9862,1e-05,1.87308]
[1780223214099,51.13,73703.12,0.0,0.9862,1e-05,1.87308]
[1780223214224,51.13,73703.12,0.0,0.9862,1e-05,1.87308]
[1780223218061,51.13,73708.15,0.0,0.98627,1e-05,1.86563]
[1780223218871,51.13,73708.15,0.0,0.98627,1e-05,1.86563]
[1780223218975,51.13,73708.15,0.0,0.98627,1e-05,1.86563]
[1780223220029,51.13,73709.36,0.0,0.98628,1e-05,1.86384]
[1780223220223,51.13,73709.36,0.0,0.98628,1e-05,1.86384]
[1780223220271,51.13,73708.54,0.0,0.98627,1e-05,1.86511]
[1780223222090,51.13,73702.24,0.0,0.98619,1e-05,1.87455]
[1780223224276,51.13,73700.05,0.0,0.98616,1e-05,1.87783]
[1780223224475,51.13,73700.05,0.0,0.98616,1e-05,1.87783]
[1780223227124,51.13,73695.76,0.0,0.9861,1e-05,1.88425]
[1780223229088,51.13,73696.74,0.0,0.98612,1e-05,1.88278]
[1780223229233,51.13,73696.74,0.0,0.98612,1e-05,1.88278]
[1780223229243,51.13,73696.78,0.0,0.98612,1e-05,1.88271]
[1780223230653,51.13,73696.78,0.0,0.98612,1e-05,1.88271]
[1780223230725,51.13,73696.78,0.0,0.98612,1e-05,1.88271]
[1780223232159,51.13,73699.05,0.0,0.98615,1e-05,1.8793]
[1780223238201,51.13,73698.41,0.0,0.98614,1e-05,1.88027]
[1780223240598,51.13,73698.93,0.0,0.98615,1e-05,1.87949]
[1780223240723,51.13,73698.93,0.0,0.98615,1e-05,1.87949]
[1780223240812,51.13,73698.93,0.0,0.98615,1e-05,1.8795]
[1780223242293,51.13,73698.93,0.0,0.98615,1e-05,1.8795]
[1780223242479,51.13,73698.93,0.0,0.98615,1e-05,1.8795]
[1780223245251,51.13,73695.89,0.0,0.98611,1e-05,1.88406]
[1780223250286,51.13,73696.23,0.0,0.98611,1e-05,1.88353]
[1780223252188,51.13,73696.23,0.0,0.98611,1e-05,1.88353]
[1780223252225,51.13,73696.23,0.0,0.98611,1e-05,1.88353]
[1780223256266,51.13,73696.85,0.0,0.98613,1e-05,1.88062]
[1780223256472,51.13,73696.85,0.0,0.98613,1e-05,1.88062]
[1780223256573,51.13,73696.83,0.0,0.98613,1e-05,1.88066]
[1780223259556,51.13,73696.66,0.0,0.98613,1e-05,1.88093]
[1780223259725,51.13,73696.66,0.0,0.98613,1e-05,1.88093]
[1780223267405,51.13,73699.57,0.0,0.98617,1e-05,1.87662]
[1780223268272,51.13,73699.57,0.0,0.98617,1e-05,1.87662]
[1780223268474,51.13,73699.57,0.0,0.98617,1e-05,1.87662]
[1780223268499,51.13,73699.27,0.0,0.98616,1e-05,1.87709]
[1780223269147,51.13,73699.27,0.0,0.98616,1e-05,1.87709]
[1780223269227,51.13,73699.27,0.0,0.98616,1e-05,1.87709]
[1780223283517,51.13,73696.89,0.0,0.98613,1e-05,1.88087]
[1780223284620,51.13,73696.89,0.0,0.98613,1e-05,1.88087]
[1780223284723,51.13,73696.89,0.0,0.98613,1e-05,1.88087]
[1780223284825,51.13,73696.5,0.0,0.98613,1e-05,1.88147]
[1780223286223,51.13,73696.24,0.0,0.98612,1e-05,1.88188]
[1780223286476,51.13,73696.24,0.0,0.98612,1e-05,1.88188]
[1780223291573,51.13,73696.29,0.0,0.98612,1e-05,1.88189]
[1780223296608,51.13,73696.18,0.0,0.98612,1e-05,1.88213]
[1780223301643,51.13,73697.69,0.0,0.98614,1e-05,1.87994]
[1780223302859,51.13,73697.69,0.0,0.98614,1e-05,1.87994]
[1780223302991,51.13,73697.69,0.0,0.98614,1e-05,1.87994]
[1780223303092,51.13,73700.52,0.0,0.98618,1e-05,1.87572]
[1780223303657,51.13,73703.39,0.0,0.98621,1e-05,1.87146]
[1780223304617,51.13,73703.39,0.0,0.98621,1e-05,1.87146]
[1780223304727,51.13,73703.39,0.0,0.98621,1e-05,1.87146]
[1780223311713,51.13,73703.64,0.0,0.98623,1e-05,1.86937]
[1780223318761,51.13,73703.43,0.0,0.98622,1e-05,1.86988]
[1780223323204,51.13,73702.33,0.0,0.98621,1e-05,1.87163]
[1780223323223,51.13,73702.33,0.0,0.98621,1e-05,1.87163]
[1780223323797,51.13,73702.47,0.0,0.98621,1e-05,1.87145]
[1780223324959,51.13,73702.47,0.0,0.98621,1e-05,1.87145]
[1780223324977,51.13,73702.47,0.0,0.98621,1e-05,1.87145]
[1780223325811,51.13,73704.49,0.0,0.98624,1e-05,1.86848]
[1780223330970,51.14,73704.72,0.0,0.98624,1e-05,1.86825]
[1780223331026,51.14,73704.99,0.0,0.98624,1e-05,1.86787]
[1780223331225,51.14,73704.99,0.0,0.98624,1e-05,1.86787]
[1780223331326,51.14,73704.99,0.0,0.98624,1e-05,1.8679]
[1780223332286,51.14,73704.99,0.0,0.98624,1e-05,1.8679]
[1780223332476,51.14,73704.99,0.0,0.98624,1e-05,1.8679]
[1780223336888,51.14,73702.74,0.0,0.98621,1e-05,1.87138]
[1780223339642,51.14,73702.74,0.0,0.98621,1e-05,1.87138]
[1780223339721,51.14,73702.74,0.0,0.98621,1e-05,1.87138]
[1780223339909,51.14,73702.19,0.0,0.9862,1e-05,1.87225]
[1780223340470,51.14,73702.19,0.0,0.9862,1e-05,1.87225]
[1780223340726,51.14,73702.19,0.0,0.9862,1e-05,1.87225]
[1780223341922,51.14,73699.46,0.0,0.98617,1e-05,1.87636]
[1780223346055,51.14,73699.48,0.0,0.98617,1e-05,1.87636]
[1780223346228,51.14,73699.48,0.0,0.98617,1e-05,1.87637]
[1780223349064,51.14,73699.48,0.0,0.98617,1e-05,1.87638]
[1780223349158,51.14,73699.52,0.0,0.98617,1e-05,1.87634]
[1780223349222,51.14,73699.52,0.0,0.98617,1e-05,1.87634]
[1780223349979,51.14,73699.43,0.0,0.98617,1e-05,1.87648]
[1780223352456,51.14,73698.71,0.0,0.98616,1e-05,1.87758]
[1780223352475,51.14,73698.71,0.0,0.98616,1e-05,1.87758]
[1780223358035,51.14,73698.53,0.0,0.98615,1e-05,1.87789]
[1780223363070,51.14,73697.97,0.0,0.98615,1e-05,1.87877]
[1780223363734,51.14,73697.97,0.0,0.98615,1e-05,1.87877]
[1780223365925,51.14,73697.5,0.0,0.98614,1e-05,1.87948]
[1780223365975,51.14,73697.5,0.0,0.98614,1e-05,1.87948]
[1780223372133,51.14,73699.58,0.0,0.98618,1e-05,1.87444]
[1780223374713,51.14,73700.37,0.0,0.98619,1e-05,1.87327]
[1780223374722,51.14,73700.37,0.0,0.98619,1e-05,1.87327]
[1780223383210,51.14,73701.29,0.0,0.9862,1e-05,1.87203]
[1780223387242,51.14,73696.36,0.0,0.98614,1e-05,1.87949]
[1780223388500,51.14,73696.36,0.0,0.98614,1e-05,1.87949]
[1780223388726,51.14,73696.36,0.0,0.98614,1e-05,1.87949]
[1780223391267,51.14,73698.32,0.0,0.98616,1e-05,1.8766]
[1780223392468,51.14,73698.32,0.0,0.98616,1e-05,1.8766]
[1780223392729,51.14,73698.32,0.0,0.98616,1e-05,1.8766]
[1780223395295,51.14,73700.2,0.0,0.98619,1e-05,1.87387]
[1780223397309,51.14,73701.73,0.0,0.9862,1e-05,1.87163]
[1780223399084,51.14,73701.73,0.0,0.9862,1e-05,1.87163]
[1780223399227,51.14,73701.73,0.0,0.9862,1e-05,1.87163]
[1780223399185,51.14,73704.42,0.0,0.98624,1e-05,1.86765]
[1780223404358,51.14,73706.51,0.0,0.98626,1e-05,1.86477]
[1780223405449,51.14,73706.51,0.0,0.98626,1e-05,1.86477]
[1780223405476,51.14,73706.51,0.0,0.98626,1e-05,1.86477]
[1780223407379,51.14,73709.09,0.0,0.9863,1e-05,1.86107]
[1780223411686,51.14,73709.41,0.0,0.9863,1e-05,1.86075]
[1780223411723,51.14,73709.41,0.0,0.9863,1e-05,1.86075]
[1780223411787,51.14,73707.86,0.0,0.98628,1e-05,1.86311]
[1780223412414,51.14,73709.32,0.0,0.9863,1e-05,1.86099]
[1780223418456,51.15,73706.62,0.0,0.98626,1e-05,1.86534]
[1780223420236,51.15,73706.62,0.0,0.98626,1e-05,1.86534]
[1780223420477,51.15,73705.6,0.0,0.98625,1e-05,1.86691]
[1780223425507,51.15,73705.72,0.0,0.98625,1e-05,1.86701]
[1780223427521,51.15,73707.88,0.0,0.98627,1e-05,1.8639]
[1780223429291,51.15,73708.87,0.0,0.98628,1e-05,1.86248]
[1780223429474,51.15,73708.87,0.0,0.98628,1e-05,1.86248]
[1780223432557,51.15,73710.87,0.0,0.98632,1e-05,1.85777]
[1780223433564,51.15,73715.5,0.0,0.98638,1e-05,1.85098]
[1780223434767,51.15,73715.5,0.0,0.98638,1e-05,1.85098]
[1780223434975,51.15,73715.5,0.0,0.98638,1e-05,1.85098]
[1780223439606,51.15,73717.38,0.0,0.9864,1e-05,1.84867]
[1780223445648,51.16,73717.57,0.0,0.9864,1e-05,1.84887]
[1780223449209,51.16,73717.57,0.0,0.9864,1e-05,1.84887]
[1780223449228,51.16,73717.57,0.0,0.9864,1e-05,1.84887]
[1780223448669,51.16,73720.94,0.0,0.98644,1e-05,1.84412]
[1780223450683,51.16,73718.65,0.0,0.98641,1e-05,1.84768]
[1780223455717,51.16,73718.92,0.0,0.98641,1e-05,1.84768]
[1780223461760,51.16,73716.3,0.0,0.98637,1e-05,1.85205]
[1780223464765,51.16,73716.57,0.0,0.98638,1e-05,1.85173]
[1780223464975,51.16,73716.57,0.0,0.98638,1e-05,1.85173]
[1780223470823,51.17,73717.04,0.0,0.98638,1e-05,1.85165]
[1780223471722,51.17,73717.04,0.0,0.98638,1e-05,1.85165]
[1780223471981,51.17,73717.04,0.0,0.98638,1e-05,1.85165]
[1780223473844,51.17,73718.6,0.0,0.98639,1e-05,1.84958]
[1780223480893,51.17,73718.87,0.0,0.98639,1e-05,1.84977]
[1780223482907,51.17,73716.24,0.0,0.98636,1e-05,1.85383]
[1780223484227,51.17,73716.24,0.0,0.98636,1e-05,1.85383]
[1780223484474,51.17,73715.44,0.0,0.98635,1e-05,1.85509]
[1780223490681,51.18,73714.79,0.0,0.98633,1e-05,1.85644]
[1780223490726,51.18,73714.79,0.0,0.98633,1e-05,1.85644]
[1780223490963,51.18,73713.08,0.0,0.98631,1e-05,1.85913]
[1780223491970,51.18,73710.19,0.0,0.98629,1e-05,1.86152]
[1780223494463,51.18,73709.88,0.0,0.98628,1e-05,1.86211]
[1780223494474,51.18,73709.88,0.0,0.98628,1e-05,1.86211]
[1780223504055,51.18,73711.24,0.0,0.98629,1e-05,1.86073]
[1780223504891,51.18,73711.24,0.0,0.98629,1e-05,1.86073]
[1780223504973,51.18,73711.24,0.0,0.98629,1e-05,1.86073]
[1780223516139,51.19,73711.24,0.0,0.98629,1e-05,1.86149]
[1780223522181,51.19,73713.29,0.0,0.98631,1e-05,1.85882]
[1780223522616,51.19,73713.29,0.0,0.98631,1e-05,1.85882]
[1780223522724,51.19,73713.29,0.0,0.98631,1e-05,1.85882]
[1780223523188,51.19,73715.17,0.0,0.98633,1e-05,1.85672]
[1780223528223,51.21,73715.56,0.0,0.9863,1e-05,1.85964]
[1780223530000,51.22,73715.06,0.0,0.98629,1e-05,1.86107]
[1780223530221,51.22,73715.06,0.0,0.98629,1e-05,1.86107]
[1780223536279,51.24,73714.66,0.0,0.98625,1e-05,1.86595]
[1780223542321,51.26,73714.93,0.0,0.98623,1e-05,1.86877]
[1780223543592,51.26,73714.93,0.0,0.98623,1e-05,1.86877]
[1780223543724,51.26,73714.93,0.0,0.98623,1e-05,1.86877]
[1780223549370,51.28,73712.94,0.0,0.98617,1e-05,1.87494]
[1780223551100,51.28,73713.48,0.0,0.98618,1e-05,1.87455]
[1780223551222,51.28,73713.48,0.0,0.98618,1e-05,1.87455]
[1780223555412,51.29,73716.75,0.0,0.98621,1e-05,1.8702]
[1780223556755,51.29,73716.75,0.0,0.98621,1e-05,1.8702]
[1780223556972,51.29,73716.75,0.0,0.98621,1e-05,1.8702]
[1780223562461,51.31,73716.82,0.0,0.98619,1e-05,1.87327]
[1780223565841,51.32,73716.88,0.0,0.98618,1e-05,1.87361]
[1780223565972,51.32,73716.88,0.0,0.98618,1e-05,1.87361]
[1780223571524,51.33,73717.27,0.0,0.98616,1e-05,1.87627]
[1780223576559,51.34,73717.41,0.0,0.98615,1e-05,1.87791]
[1780223581006,51.35,73717.42,0.0,0.98614,1e-05,1.87895]
[1780223581222,51.35,73717.42,0.0,0.98614,1e-05,1.87895]
[1780223581594,51.35,73720.99,0.0,0.98618,1e-05,1.87435]
[1780223587636,51.37,73721.81,0.0,0.98617,1e-05,1.87564]
[1780223590519,51.37,73721.04,0.0,0.98615,1e-05,1.87757]
[1780223590724,51.37,73721.04,0.0,0.98615,1e-05,1.87757]
[1780223597707,51.39,73721.44,0.0,0.98613,1e-05,1.87976]
[1780223600057,51.39,73720.8,0.0,0.98612,1e-05,1.88103]
[1780223600222,51.39,73720.8,0.0,0.98612,1e-05,1.88103]
[1780223601735,51.4,73722.95,0.0,0.98614,1e-05,1.87872]
[1780223605837,51.4,73722.88,0.0,0.98613,1e-05,1.8795]
[1780223609221,51.41,73723.74,0.0,0.98613,1e-05,1.87951]
[1780223615833,51.42,73723.52,0.0,0.98612,1e-05,1.8802]
[1780223619861,51.43,73725.03,0.0,0.98613,1e-05,1.87914]
[1780223621221,51.43,73725.03,0.0,0.98613,1e-05,1.87914]
[1780223626837,51.44,73726.35,0.0,0.98614,1e-05,1.87869]
[1780223626972,51.44,73726.35,0.0,0.98614,1e-05,1.87869]
[1780223629931,51.45,73727.82,0.0,0.98614,1e-05,1.87806]
[1780223634966,51.46,73727.88,0.0,0.98613,1e-05,1.87958]
[1780223644029,51.47,73727.13,0.0,0.9861,1e-05,1.88338]
[1780223647471,51.47,73727.27,0.0,0.9861,1e-05,1.88363]
[1780223647721,51.47,73727.25,0.0,0.98609,1e-05,1.88389]
[1780223650072,51.48,73729.0,0.0,0.98611,1e-05,1.882]
[1780223653736,51.48,73729.67,0.0,0.98611,1e-05,1.88182]
[1780223653973,51.48,73729.67,0.0,0.98611,1e-05,1.88182]
[1780223659137,51.49,73730.66,0.0,0.98611,1e-05,1.882]
[1780223661151,51.5,73729.0,0.0,0.98608,1e-05,1.88501]
[1780223663439,51.5,73728.14,0.0,0.98607,1e-05,1.88652]
[1780223663476,51.5,73728.14,0.0,0.98607,1e-05,1.88652]
[1780223669207,51.5,73727.96,0.0,0.98607,1e-05,1.88691]
[1780223674242,51.5,73727.27,0.0,0.98607,1e-05,1.88603]
[1780223679277,51.5,73727.17,0.0,0.98607,1e-05,1.88625]
[1780223680801,51.5,73727.17,0.0,0.98607,1e-05,1.88625]
[1780223680985,51.5,73727.17,0.0,0.98607,1e-05,1.88625]
[1780223688340,51.5,73727.31,0.0,0.98607,1e-05,1.88616]
[1780223692274,51.5,73728.12,0.0,0.98608,1e-05,1.88499]
[1780223692472,51.5,73728.12,0.0,0.98608,1e-05,1.88499]
[1780223700425,51.5,73725.76,0.0,0.98605,1e-05,1.88863]
[1780223701432,51.5,73718.55,0.0,0.98596,1e-05,1.89943]
[1780223702439,51.5,73713.18,0.0,0.98589,1e-05,1.90751]
[1780223703501,51.5,73713.18,0.0,0.98589,1e-05,1.90751]
[1780223703732,51.5,73713.89,0.0,0.98589,1e-05,1.90643]
[1780223709488,51.5,73713.05,0.0,0.98589,1e-05,1.90752]
[1780223712509,51.5,73715.03,0.0,0.98591,1e-05,1.90445]
[1780223716318,51.5,73713.71,0.0,0.9859,1e-05,1.90635]
[1780223716472,51.5,73713.71,0.0,0.9859,1e-05,1.90635]
[1780223722580,51.5,73715.06,0.0,0.98592,1e-05,1.90408]
[1780223726286,51.5,73714.79,0.0,0.98591,1e-05,1.90443]
[1780223726476,51.5,73714.79,0.0,0.98591,1e-05,1.90443]
[1780223732651,51.5,73715.02,0.0,0.98593,1e-05,1.90185]
[1780223738693,51.49,73714.9,0.0,0.98593,1e-05,1.90186]
[1780223748762,51.49,73715.81,0.0,0.98595,1e-05,1.90024]
[1780223751089,51.49,73715.59,0.0,0.98594,1e-05,1.90055]
[1780223751225,51.49,73715.59,0.0,0.98594,1e-05,1.90055]
[1780223756820,51.49,73715.57,0.0,0.98594,1e-05,1.90045]
[1780223761861,51.49,73715.59,0.0,0.98594,1e-05,1.90033]
[1780223764761,51.49,73715.08,0.0,0.98594,1e-05,1.90108]
[1780223764975,51.49,73715.08,0.0,0.98594,1e-05,1.90108]
[1780223772576,51.49,73715.2,0.0,0.98594,1e-05,1.90079]
[1780223775964,51.49,73715.36,0.0,0.98594,1e-05,1.90045]
[1780223775979,51.49,73715.36,0.0,0.98594,1e-05,1.90045]
[1780223781997,51.49,73714.27,0.0,0.98593,1e-05,1.90198]
[1780223783608,51.49,73714.27,0.0,0.98593,1e-05,1.90198]
[1780223783722,51.49,73713.53,0.0,0.98592,1e-05,1.90308]
[1780223784039,51.49,73710.56,0.0,0.98588,1e-05,1.90753]
[1780223785028,51.49,73716.11,0.0,0.98595,1e-05,1.89916]
[1780223786031,51.49,73719.31,0.0,0.986,1e-05,1.89435]
[1780223791155,51.49,73719.75,0.0,0.986,1e-05,1.89368]
[1780223791226,51.49,73719.75,0.0,0.986,1e-05,1.89368]
[1780223799122,51.49,73720.77,0.0,0.98603,1e-05,1.89016]
[1780223805164,51.49,73720.94,0.0,0.98603,1e-05,1.88991]
[1780223809199,51.49,73719.29,0.0,0.98601,1e-05,1.89239]
[1780223810206,51.49,73717.77,0.0,0.98599,1e-05,1.89466]
[1780223812221,51.49,73716.37,0.0,0.98597,1e-05,1.89674]
[1780223813339,51.49,73716.37,0.0,0.98597,1e-05,1.89674]
[1780223813474,51.49,73716.37,0.0,0.98597,1e-05,1.89674]
[1780223813501,51.49,73714.01,0.0,0.98594,1e-05,1.90026]
[1780223819269,51.49,73712.86,0.0,0.98593,1e-05,1.90187]
[1780223823862,51.49,73712.14,0.0,0.98592,1e-05,1.90287]
[1780223823979,51.49,73712.14,0.0,0.98592,1e-05,1.90287]
[1780223829339,51.49,73711.47,0.0,0.98591,1e-05,1.90376]
[1780223834374,51.49,73711.79,0.0,0.98592,1e-05,1.90319]
[1780223839409,51.49,73711.56,0.0,0.98591,1e-05,1.90345]
[1780223842225,51.49,73712.08,0.0,0.98592,1e-05,1.90266]
[1780223842478,51.49,73712.08,0.0,0.98592,1e-05,1.90266]
[1780223850486,51.49,73710.71,0.0,0.9859,1e-05,1.90455]
[1780223852668,51.49,73710.8,0.0,0.98592,1e-05,1.90239]
[1780223852724,51.49,73710.8,0.0,0.98592,1e-05,1.90239]
[1780223856528,51.48,73712.65,0.0,0.98594,1e-05,1.89952]
[1780223862570,51.48,73712.64,0.0,0.98595,1e-05,1.89945]
[1780223867605,51.48,73712.71,0.0,0.98595,1e-05,1.89928]
[1780223872640,51.48,73712.9,0.0,0.98595,1e-05,1.89894]
[1780223874654,51.48,73715.06,0.0,0.98598,1e-05,1.89568]
[1780223875406,51.48,73715.06,0.0,0.98598,1e-05,1.89568]
[1780223875475,51.48,73715.06,0.0,0.98598,1e-05,1.89568]
[1780223879689,51.48,73717.38,0.0,0.98601,1e-05,1.89219]
[1780223881653,51.48,73717.38,0.0,0.98601,1e-05,1.89219]
[1780223881725,51.48,73717.38,0.0,0.98601,1e-05,1.89219]
[1780223891773,51.48,73717.67,0.0,0.98601,1e-05,1.8918]
[1780223892969,51.48,73717.67,0.0,0.98601,1e-05,1.8918]
[1780223893225,51.48,73717.67,0.0,0.98601,1e-05,1.8918]
[1780223898822,51.48,73715.53,0.0,0.98598,1e-05,1.89503]
[1780223899983,51.48,73715.53,0.0,0.98598,1e-05,1.89503]
[1780223900225,51.48,73715.53,0.0,0.98598,1e-05,1.89503]
[1780223905872,51.48,73715.53,0.0,0.98598,1e-05,1.89501]
[1780223910907,51.48,73716.04,0.0,0.98599,1e-05,1.89423]
[1780223915942,51.48,73715.79,0.0,0.986,1e-05,1.8926]
[1780223920977,51.48,73715.96,0.0,0.986,1e-05,1.89232]
[1780223922072,51.48,73715.96,0.0,0.986,1e-05,1.89232]
[1780223922223,51.48,73715.96,0.0,0.986,1e-05,1.89232]
[1780223928027,51.48,73719.3,0.0,0.98605,1e-05,1.88728]
[1780223929260,51.48,73719.3,0.0,0.98605,1e-05,1.88728]
[1780223929474,51.48,73719.3,0.0,0.98605,1e-05,1.88728]
[1780223929576,51.48,73720.84,0.0,0.98607,1e-05,1.88498]
[1780223938096,51.48,73721.93,0.0,0.98608,1e-05,1.8834]
[1780223940026,51.48,73722.08,0.0,0.98608,1e-05,1.88319]
[1780223940224,51.48,73722.08,0.0,0.98608,1e-05,1.88319]
[1780223950184,51.48,73723.28,0.0,0.9861,1e-05,1.88145]
[1780223951190,51.48,73731.41,0.0,0.9862,1e-05,1.86938]
[1780223953314,51.48,73732.51,0.0,0.98622,1e-05,1.86777]
[1780223953479,51.48,73732.51,0.0,0.98622,1e-05,1.86777]
[1780223956225,51.49,73737.58,0.0,0.98628,1e-05,1.86118]
[1780223957232,51.49,73739.47,0.0,0.9863,1e-05,1.8588]
[1780223958663,51.49,73739.47,0.0,0.9863,1e-05,1.8588]
[1780223958724,51.49,73739.47,0.0,0.9863,1e-05,1.8588]
[1780223966296,51.51,73735.42,0.0,0.98621,1e-05,1.86859]
[1780223967216,51.51,73735.42,0.0,0.98621,1e-05,1.86859]
[1780223967574,51.51,73731.09,0.0,0.98616,1e-05,1.87504]
[1780223969226,51.51,73730.19,0.0,0.98614,1e-05,1.87639]
[1780223969317,51.51,73729.89,0.0,0.98614,1e-05,1.87685]
[1780223970834,51.51,73730.57,0.0,0.98615,1e-05,1.87585]
[1780223970981,51.51,73730.57,0.0,0.98615,1e-05,1.87585]
[1780223976372,51.51,73729.29,0.0,0.98615,1e-05,1.87585]
[1780223978410,51.51,73729.33,0.0,0.98615,1e-05,1.8758]
[1780223978473,51.51,73729.33,0.0,0.98615,1e-05,1.8758]
[1780223984428,51.51,73729.4,0.0,0.98615,1e-05,1.87575]
[1780223989465,51.51,73729.38,0.0,0.98615,1e-05,1.87581]
[1780223992828,51.51,73729.4,0.0,0.98615,1e-05,1.87578]
[1780223992972,51.51,73729.51,0.0,0.98615,1e-05,1.87562]
[1780223993493,51.51,73729.46,0.0,0.98615,1e-05,1.8757]
[1780223994448,51.51,73729.46,0.0,0.98615,1e-05,1.8757]
[1780223994474,51.51,73729.46,0.0,0.98615,1e-05,1.8757]
[1780224000542,51.51,73729.54,0.0,0.98615,1e-05,1.87558]
[1780224003563,51.51,73724.58,0.0,0.98608,1e-05,1.88295]
[1780224004570,51.51,73721.58,0.0,0.98604,1e-05,1.88741]
[1780224005209,51.51,73721.58,0.0,0.98604,1e-05,1.88741]
[1780224005230,51.51,73721.58,0.0,0.98604,1e-05,1.88741]
[1780224009606,51.51,73723.27,0.0,0.98607,1e-05,1.88477]
[1780224012618,51.51,73723.38,0.0,0.98607,1e-05,1.88457]
[1780224014268,51.51,73723.88,0.0,0.98608,1e-05,1.88379]
[1780224014473,51.51,73723.88,0.0,0.98608,1e-05,1.88379]
[1780224018672,51.51,73721.57,0.0,0.98605,1e-05,1.88716]
[1780224024714,51.51,73721.91,0.0,0.98605,1e-05,1.88652]
[1780224026728,51.51,73720.55,0.0,0.98603,1e-05,1.88851]
[1780224027632,51.51,73720.55,0.0,0.98603,1e-05,1.88851]
[1780224027722,51.51,73720.55,0.0,0.98603,1e-05,1.88851]
[1780224027735,51.51,73718.67,0.0,0.98601,1e-05,1.89129]
[1780224029749,51.51,73716.36,0.0,0.98598,1e-05,1.8947]
[1780224030756,51.51,73712.73,0.0,0.98593,1e-05,1.90011]
[1780224031725,51.51,73712.73,0.0,0.98593,1e-05,1.90011]
[1780224031763,51.51,73711.09,0.0,0.98593,1e-05,1.90053]
[1780224031979,51.51,73711.09,0.0,0.98593,1e-05,1.90053]
[1780224037805,51.51,73710.99,0.0,0.98593,1e-05,1.90041]
[1780224038156,51.51,73710.99,0.0,0.98593,1e-05,1.90041]
[1780224038221,51.51,73710.99,0.0,0.98593,1e-05,1.90041]
[1780224041833,51.51,73708.44,0.0,0.9859,1e-05,1.90406]
[1780224046870,51.51,73707.41,0.0,0.98588,1e-05,1.90536]
[1780224047877,51.51,73704.64,0.0,0.98585,1e-05,1.90948]
[1780224048490,51.51,73704.64,0.0,0.98585,1e-05,1.90948]
[1780224048724,51.51,73704.64,0.0,0.98585,1e-05,1.90948]
[1780224053919,51.5,73705.53,0.0,0.98586,1e-05,1.90776]
[1780224060968,51.5,73705.77,0.0,0.98587,1e-05,1.90705]
[1780224067011,51.5,73705.88,0.0,0.98587,1e-05,1.90661]
[1780224069554,51.5,73705.93,0.0,0.98587,1e-05,1.90649]
[1780224069726,51.5,73705.93,0.0,0.98587,1e-05,1.90649]
[1780224076074,51.5,73706.07,0.0,0.98588,1e-05,1.90593]
[1780224086144,51.5,73706.28,0.0,0.98589,1e-05,1.9052]
[1780224087035,51.5,73706.28,0.0,0.98589,1e-05,1.9052]
[1780224087228,51.5,73706.28,0.0,0.98589,1e-05,1.9052]
[1780224094200,51.5,73706.5,0.0,0.98591,1e-05,1.90257]
[1780224098002,51.49,73706.33,0.0,0.9859,1e-05,1.90274]
[1780224098222,51.49,73706.33,0.0,0.9859,1e-05,1.90274]
[1780224104270,51.49,73705.99,0.0,0.9859,1e-05,1.90308]
[1780224109305,51.49,73705.83,0.0,0.9859,1e-05,1.90319]
[1780224113333,51.49,73708.02,0.0,0.98593,1e-05,1.89979]
[1780224122396,51.49,73707.86,0.0,0.98593,1e-05,1.89981]
[1780224123980,51.49,73708.02,0.0,0.98593,1e-05,1.89954]
[1780224124223,51.49,73708.02,0.0,0.98593,1e-05,1.89954]
[1780224132783,51.49,73707.87,0.0,0.98593,1e-05,1.89963]
[1780224142536,51.49,73705.92,0.0,0.98591,1e-05,1.90216]
[1780224143848,51.49,73705.92,0.0,0.98591,1e-05,1.90216]
[1780224143975,51.49,73705.92,0.0,0.98591,1e-05,1.90216]
[1780224150862,51.49,73705.92,0.0,0.98591,1e-05,1.90211]
[1780224150971,51.49,73705.92,0.0,0.98591,1e-05,1.90211]
[1780224152616,51.49,73708.95,0.0,0.98596,1e-05,1.89537]
[1780224159681,51.49,73709.65,0.0,0.98597,1e-05,1.89427]
[1780224161972,51.49,73709.64,0.0,0.98597,1e-05,1.89428]
[1780224162226,51.49,73709.65,0.0,0.98597,1e-05,1.89426]
[1780224168745,51.49,73709.78,0.0,0.98598,1e-05,1.89404]
[1780224178814,51.49,73709.78,0.0,0.98598,1e-05,1.89403]
[1780224191905,51.49,73709.67,0.0,0.98597,1e-05,1.89419]
[1780224198955,51.49,73709.74,0.0,0.98598,1e-05,1.8941]
[1780224203990,51.49,73709.87,0.0,0.98598,1e-05,1.89392]
[1780224209025,51.49,73709.89,0.0,0.98598,1e-05,1.8939]
[1780224221110,51.49,73709.82,0.0,0.98599,1e-05,1.89207]
[1780224225070,51.49,73709.97,0.0,0.98599,1e-05,1.89185]
[1780224225072,51.49,73714.51,0.0,0.98605,1e-05,1.88506]
[1780224225225,51.49,73714.51,0.0,0.98605,1e-05,1.88506]
[1780224231180,51.49,73715.85,0.0,0.98607,1e-05,1.88318]
[1780224239136,51.49,73716.1,0.0,0.98607,1e-05,1.88283]
[1780224239227,51.49,73716.1,0.0,0.98607,1e-05,1.88283]
[1780224244271,51.49,73715.62,0.0,0.98606,1e-05,1.88366]
[1780224253052,51.49,73715.49,0.0,0.98606,1e-05,1.88387]
[1780224258370,51.49,73715.49,0.0,0.98606,1e-05,1.8839]
[1780224261872,51.49,73715.81,0.0,0.98607,1e-05,1.88342]
[1780224261973,51.49,73715.81,0.0,0.98607,1e-05,1.88342]
[1780224264412,51.49,73713.61,0.0,0.98604,1e-05,1.88668]
[1780224269891,51.49,73712.91,0.0,0.98603,1e-05,1.8877]
[1780224269972,51.49,73712.91,0.0,0.98603,1e-05,1.8877]
[1780224275489,51.49,73713.62,0.0,0.98605,1e-05,1.88457]
[1780224281531,51.49,73713.57,0.0,0.98605,1e-05,1.88461]
[1780224287573,51.49,73713.46,0.0,0.98605,1e-05,1.88474]
[1780224292608,51.49,73714.4,0.0,0.98606,1e-05,1.88331]
[1780224294378,51.49,73714.61,0.0,0.98607,1e-05,1.883]
[1780224294474,51.49,73714.61,0.0,0.98607,1e-05,1.883]
[1780224296636,51.49,73712.31,0.0,0.98604,1e-05,1.88643]
[1780224297696,51.49,73712.31,0.0,0.98604,1e-05,1.88643]
[1780224297725,51.49,73712.31,0.0,0.98604,1e-05,1.88643]
[1780224297798,51.49,73715.98,0.0,0.98608,1e-05,1.88095]
[1780224298650,51.49,73726.94,0.0,0.98623,1e-05,1.86466]
[1780224299350,51.49,73726.94,0.0,0.98623,1e-05,1.86466]
[1780224299472,51.49,73726.94,0.0,0.98623,1e-05,1.86466]
[1780224299657,51.49,73735.02,0.0,0.98633,1e-05,1.85276]
[1780224300664,51.49,73733.09,0.0,0.9863,1e-05,1.85566]
[1780224301781,51.49,73733.09,0.0,0.9863,1e-05,1.85566]
[1780224301990,51.49,73733.09,0.0,0.9863,1e-05,1.85566]
[1780224302090,51.49,73727.55,0.0,0.98623,1e-05,1.86389]
[1780224303685,51.49,73725.91,0.0,0.98621,1e-05,1.86638]
[1780224306706,51.49,73728.41,0.0,0.98624,1e-05,1.86275]
[1780224310734,51.49,73726.94,0.0,0.98622,1e-05,1.86505]
[1780224312214,51.49,73727.75,0.0,0.98623,1e-05,1.86388]
[1780224313223,51.49,73727.04,0.0,0.98622,1e-05,1.86496]
[1780224317787,51.49,73725.19,0.0,0.9862,1e-05,1.86784]
[1780224318794,51.49,73722.51,0.0,0.98616,1e-05,1.87184]
[1780224319802,51.49,73719.71,0.0,0.98613,1e-05,1.87601]
[1780224321815,51.49,73717.57,0.0,0.9861,1e-05,1.87922]
[1780224323230,51.49,73716.34,0.0,0.98608,1e-05,1.88105]
[1780224327857,51.49,73711.68,0.0,0.98602,1e-05,1.888]
[1780224328534,51.49,73711.68,0.0,0.98602,1e-05,1.888]
[1780224328724,51.49,73711.68,0.0,0.98602,1e-05,1.888]
[1780224330878,51.49,73707.44,0.0,0.98597,1e-05,1.8943]
[1780224335913,51.49,73707.11,0.0,0.98598,1e-05,1.89266]
[1780224338908,51.49,73708.12,0.0,0.98599,1e-05,1.89112]
[1780224338975,51.49,73708.12,0.0,0.98599,1e-05,1.89112]
[1780224344976,51.49,73707.77,0.0,0.98599,1e-05,1.89149]
[1780224357105,51.49,73708.25,0.0,0.986,1e-05,1.89054]
[1780224361133,51.49,73710.39,0.0,0.98603,1e-05,1.88726]
[1780224364156,51.49,73706.77,0.0,0.98598,1e-05,1.89264]
[1780224364416,51.49,73706.77,0.0,0.98598,1e-05,1.89264]
[1780224364472,51.49,73706.77,0.0,0.98598,1e-05,1.89264]
[1780224371205,51.49,73706.32,0.0,0.98597,1e-05,1.89317]
[1780224374500,51.49,73705.82,0.0,0.98597,1e-05,1.89384]
[1780224374726,51.49,73705.82,0.0,0.98597,1e-05,1.89384]
[1780224381275,51.48,73704.96,0.0,0.98596,1e-05,1.89487]
[1780224385208,51.48,73704.84,0.0,0.98596,1e-05,1.89498]
[1780224385225,51.48,73704.84,0.0,0.98596,1e-05,1.89498]
[1780224389331,51.48,73706.31,0.0,0.98598,1e-05,1.89255]
[1780224390337,51.48,73703.98,0.0,0.98595,1e-05,1.89601]
[1780224393104,51.48,73704.0,0.0,0.98596,1e-05,1.89393]
[1780224393223,51.48,73704.0,0.0,0.98596,1e-05,1.89393]
[1780224400408,51.48,73704.07,0.0,0.98597,1e-05,1.89348]
[1780224408463,51.48,73704.01,0.0,0.98597,1e-05,1.89326]
[1780224413499,51.48,73704.1,0.0,0.98597,1e-05,1.8929]
[1780224422563,51.47,73704.4,0.0,0.98598,1e-05,1.89203]
[1780224427599,51.47,73704.25,0.0,0.98598,1e-05,1.892]
[1780224428835,51.47,73704.25,0.0,0.98598,1e-05,1.892]
[1780224428974,51.47,73704.25,0.0,0.98598,1e-05,1.892]
[1780224434649,51.47,73704.22,0.0,0.98598,1e-05,1.89169]
[1780224439684,51.47,73704.73,0.0,0.98599,1e-05,1.89067]
[1780224447740,51.47,73705.55,0.0,0.98601,1e-05,1.88908]
[1780224451049,51.47,73705.55,0.0,0.98601,1e-05,1.88908]
[1780224451221,51.47,73705.55,0.0,0.98601,1e-05,1.88908]
[1780224458817,51.46,73704.63,0.0,0.98601,1e-05,1.88797]
[1780224464862,51.46,73704.68,0.0,0.98601,1e-05,1.88765]
[1780224476813,51.46,73704.7,0.0,0.98602,1e-05,1.88754]
[1780224476975,51.46,73704.7,0.0,0.98602,1e-05,1.88754]
[1780224482994,51.46,73704.63,0.0,0.98602,1e-05,1.88706]
[1780224487022,51.46,73706.5,0.0,0.98605,1e-05,1.88412]
[1780224489609,51.46,73706.73,0.0,0.98605,1e-05,1.88375]
[1780224489721,51.46,73706.73,0.0,0.98605,1e-05,1.88375]
[1780224491050,51.46,73709.69,0.0,0.98609,1e-05,1.87925]
[1780224498099,51.46,73710.48,0.0,0.9861,1e-05,1.87797]
[1780224501120,51.46,73712.28,0.0,0.98612,1e-05,1.87527]
[1780224502901,51.46,73712.28,0.0,0.98612,1e-05,1.87527]
[1780224502979,51.46,73712.28,0.0,0.98612,1e-05,1.87527]
[1780224505148,51.46,73714.88,0.0,0.98616,1e-05,1.87142]
[1780224507162,51.46,73713.14,0.0,0.98613,1e-05,1.87403]
[1780224508059,51.46,73713.14,0.0,0.98613,1e-05,1.87403]
[1780224508224,51.46,73713.14,0.0,0.98613,1e-05,1.87403]
[1780224514211,51.46,73715.64,0.0,0.98618,1e-05,1.8684]
[1780224516143,51.46,73716.49,0.0,0.98619,1e-05,1.86715]
[1780224516225,51.46,73716.49,0.0,0.98619,1e-05,1.86715]
[1780224522645,51.46,73716.98,0.0,0.9862,1e-05,1.86653]
[1780224522729,51.46,73716.98,0.0,0.9862,1e-05,1.86653]
[1780224526297,51.46,73719.75,0.0,0.98623,1e-05,1.86256]
[1780224528304,51.46,73720.2,0.0,0.98624,1e-05,1.86191]
[1780224528479,51.46,73720.14,0.0,0.98624,1e-05,1.86203]
[1780224535283,51.46,73722.08,0.0,0.98626,1e-05,1.85931]
[1780224535492,51.46,73722.24,0.0,0.98626,1e-05,1.85914]
[1780224537502,51.46,73721.97,0.0,0.98626,1e-05,1.8596]
[1780224537732,51.46,73721.97,0.0,0.98626,1e-05,1.8596]
[1780224537823,51.46,73721.97,0.0,0.98626,1e-05,1.85964]
[1780224541412,51.46,73718.26,0.0,0.98621,1e-05,1.86523]
[1780224545521,51.46,73718.88,0.0,0.98621,1e-05,1.86441]
[1780224545722,51.46,73718.88,0.0,0.98621,1e-05,1.86441]
[1780224546323,51.46,73718.88,0.0,0.98621,1e-05,1.86441]
[1780224546486,51.46,73718.88,0.0,0.98621,1e-05,1.86444]
[1780224552489,51.46,73718.91,0.0,0.98621,1e-05,1.86455]
[1780224557524,51.46,73719.55,0.0,0.98622,1e-05,1.86371]
[1780224563224,51.46,73719.55,0.0,0.98622,1e-05,1.86371]
[1780224567260,51.46,73719.32,0.0,0.98622,1e-05,1.86417]
[1780224567474,51.46,73719.39,0.0,0.98622,1e-05,1.86412]
[1780224568383,51.46,73719.39,0.0,0.98622,1e-05,1.86412]
[1780224568481,51.47,73719.28,0.0,0.98622,1e-05,1.8643]
[1780224573636,51.47,73720.31,0.0,0.98624,1e-05,1.86091]
[1780224576012,51.47,73720.62,0.0,0.98625,1e-05,1.86048]
[1780224576235,51.47,73720.62,0.0,0.98625,1e-05,1.86048]
[1780224577169,51.47,73720.75,0.0,0.98625,1e-05,1.86032]
[1780224577235,51.47,73720.75,0.0,0.98625,1e-05,1.86032]
[1780224579678,51.47,73729.49,0.0,0.98636,1e-05,1.84754]
[1780224581384,51.47,73729.49,0.0,0.98636,1e-05,1.84754]
[1780224581430,51.47,73732.95,0.0,0.9864,1e-05,1.8425]
[1780224581471,51.47,73732.95,0.0,0.9864,1e-05,1.8425]
[1780224581557,51.47,73732.95,0.0,0.9864,1e-05,1.8425]
[1780224583706,51.47,73735.27,0.0,0.98643,1e-05,1.83928]
[1780224585230,51.47,73735.27,0.0,0.98643,1e-05,1.83928]
[1780224585324,51.47,73735.43,0.0,0.98643,1e-05,1.83911]
[1780224590756,51.47,73736.18,0.0,0.98644,1e-05,1.83841]
[1780224593232,51.47,73736.47,0.0,0.98644,1e-05,1.83806]
[1780224593476,51.47,73736.87,0.0,0.98645,1e-05,1.83754]
[1780224598812,51.47,73736.75,0.0,0.98644,1e-05,1.83812]
[1780224604152,51.49,73736.77,0.0,0.98642,1e-05,1.8402]
[1780224604224,51.49,73736.77,0.0,0.98642,1e-05,1.8402]
[1780224605331,51.49,73737.2,0.0,0.98642,1e-05,1.84022]
[1780224605432,51.49,73736.74,0.0,0.98642,1e-05,1.84096]
[1780224605476,51.49,73736.74,0.0,0.98642,1e-05,1.84096]
[1780224610896,51.49,73736.87,0.0,0.98641,1e-05,1.84116]
[1780224614897,51.5,73739.04,0.0,0.98644,1e-05,1.83881]
[1780224614977,51.5,73739.04,0.0,0.98644,1e-05,1.83881]
[1780224621973,51.5,73737.79,0.0,0.98641,1e-05,1.84179]
[1780224622965,51.5,73737.79,0.0,0.98641,1e-05,1.84179]
[1780224623227,51.5,73737.79,0.0,0.98641,1e-05,1.84179]
[1780224623903,51.5,73737.71,0.0,0.98641,1e-05,1.84198]
[1780224623979,51.5,73737.71,0.0,0.98641,1e-05,1.84198]
[1780224623987,51.51,73738.01,0.0,0.98641,1e-05,1.8416]
[1780224633052,51.51,73737.43,0.0,0.98641,1e-05,1.84109]
[1780224636109,51.51,73737.22,0.0,0.98641,1e-05,1.84153]
[1780224636225,51.51,73737.22,0.0,0.98641,1e-05,1.84153]
[1780224643122,51.51,73737.14,0.0,0.9864,1e-05,1.84217]
[1780224646259,51.51,73736.61,0.0,0.9864,1e-05,1.84307]
[1780224646473,51.51,73736.61,0.0,0.9864,1e-05,1.84307]
[1780224647478,51.51,73736.82,0.0,0.9864,1e-05,1.84282]
[1780224647725,51.51,73736.63,0.0,0.98639,1e-05,1.84316]
[1780224647769,51.51,73736.63,0.0,0.98639,1e-05,1.84322]
[1780224653192,51.52,73737.28,0.0,0.9864,1e-05,1.84258]
[1780224653528,51.52,73737.28,0.0,0.9864,1e-05,1.84258]
[1780224653722,51.52,73737.28,0.0,0.9864,1e-05,1.84258]
[1780224661248,51.52,73736.92,0.0,0.98639,1e-05,1.8436]
[1780224666283,51.52,73738.54,0.0,0.98641,1e-05,1.84154]
[1780224671318,51.52,73738.34,0.0,0.9864,1e-05,1.84213]
[1780224675488,51.52,73736.49,0.0,0.98638,1e-05,1.84502]
[1780224675720,51.52,73736.38,0.0,0.98638,1e-05,1.84524]
[1780224676787,51.52,73736.45,0.0,0.98638,1e-05,1.84519]
[1780224676974,51.52,73736.45,0.0,0.98638,1e-05,1.84519]
[1780224677360,51.52,73736.28,0.0,0.98637,1e-05,1.84549]
[1780224682395,51.53,73736.77,0.0,0.98638,1e-05,1.84504]
[1780224688436,51.53,73737.08,0.0,0.98638,1e-05,1.8449]
[1780224693472,51.53,73736.62,0.0,0.98639,1e-05,1.84385]
[1780224698507,51.53,73737.23,0.0,0.98639,1e-05,1.84322]
[1780224704549,51.53,73737.23,0.0,0.98639,1e-05,1.84352]
[1780224711597,51.53,73737.95,0.0,0.98639,1e-05,1.84287]
[1780224714619,51.54,73742.55,0.0,0.98645,1e-05,1.83623]
[1780224715877,51.54,73742.55,0.0,0.98645,1e-05,1.83623]
[1780224715974,51.54,73742.55,0.0,0.98645,1e-05,1.83623]
[1780224716075,51.54,73746.58,0.0,0.9865,1e-05,1.83045]
[1780224721668,51.54,73748.42,0.0,0.98652,1e-05,1.8282]
[1780224729300,51.54,73748.26,0.0,0.98652,1e-05,1.82871]
[1780224729472,51.54,73748.26,0.0,0.98652,1e-05,1.82871]
[1780224730857,51.54,73748.23,0.0,0.98652,1e-05,1.82896]
[1780224730973,51.54,73748.23,0.0,0.98652,1e-05,1.82896]
[1780224731072,51.54,73748.23,0.0,0.98651,1e-05,1.8291]
[1780224738788,51.55,73748.23,0.0,0.98651,1e-05,1.82965]
[1780224742126,51.55,73748.26,0.0,0.9865,1e-05,1.83038]
[1780224742221,51.55,73748.26,0.0,0.9865,1e-05,1.83038]
[1780224749865,51.57,73754.81,0.0,0.98656,1e-05,1.82412]
[1780224751438,51.57,73754.81,0.0,0.98656,1e-05,1.82412]
[1780224751472,51.57,73754.81,0.0,0.98656,1e-05,1.82412]
[1780224753810,51.58,73759.31,0.0,0.98662,1e-05,1.81674]
[1780224753972,51.58,73759.31,0.0,0.98662,1e-05,1.81674]
[1780224754073,51.58,73759.8,0.0,0.98662,1e-05,1.81612]
[1780224761949,51.59,73760.91,0.0,0.98662,1e-05,1.81694]
[1780224762956,51.59,73764.25,0.0,0.98666,1e-05,1.8122]
[1780224764139,51.59,73764.25,0.0,0.98666,1e-05,1.8122]
[1780224764222,51.59,73764.25,0.0,0.98666,1e-05,1.8122]
[1780224770007,51.63,73767.56,0.0,0.98664,1e-05,1.8143]
[1780224771364,51.63,73767.56,0.0,0.98664,1e-05,1.8143]
[1780224771470,51.63,73767.56,0.0,0.98664,1e-05,1.8143]
[1780224771571,51.64,73767.36,0.0,0.98663,1e-05,1.8155]
[1780224777055,51.65,73767.74,0.0,0.98662,1e-05,1.81628]
[1780224778790,51.65,73767.95,0.0,0.98663,1e-05,1.81606]
[1780224778974,51.65,73767.95,0.0,0.98663,1e-05,1.81606]
[1780224784109,51.65,73768.08,0.0,0.98662,1e-05,1.81722]
[1780224786551,51.65,73768.98,0.0,0.98663,1e-05,1.816]
[1780224786726,51.65,73768.88,0.0,0.98663,1e-05,1.81623]
[1780224788618,51.65,73768.61,0.0,0.98662,1e-05,1.8167]
[1780224788723,51.66,73768.57,0.0,0.98662,1e-05,1.81685]
[1780224788822,51.66,73768.57,0.0,0.98662,1e-05,1.81693]
[1780224792165,51.66,73752.85,0.0,0.98642,1e-05,1.84004]
[1780224793108,51.66,73752.85,0.0,0.98642,1e-05,1.84004]
[1780224793227,51.66,73752.85,0.0,0.98642,1e-05,1.84004]
[1780224793321,51.66,73749.48,0.0,0.98638,1e-05,1.84502]
[1780224798618,51.66,73748.83,0.0,0.98637,1e-05,1.8461]
[1780224798724,51.66,73748.3,0.0,0.98636,1e-05,1.84691]
[1780224799214,51.66,73748.54,0.0,0.98636,1e-05,1.84659]
[1780224804250,51.66,73748.34,0.0,0.98636,1e-05,1.84703]
[1780224809286,51.66,73749.14,0.0,0.98637,1e-05,1.846]
[1780224810029,51.66,73749.14,0.0,0.98637,1e-05,1.846]
[1780224810221,51.66,73749.14,0.0,0.98637,1e-05,1.846]
[1780224816335,51.66,73749.92,0.0,0.98639,1e-05,1.84309]
[1780224822377,51.66,73749.86,0.0,0.98639,1e-05,1.84336]
[1780224832447,51.66,73749.86,0.0,0.98638,1e-05,1.84367]
[1780224838489,51.67,73749.7,0.0,0.98638,1e-05,1.84409]
[1780224843524,51.67,73749.59,0.0,0.98638,1e-05,1.84439]
[1780224849044,51.67,73750.07,0.0,0.98638,1e-05,1.84381]
[1780224849229,51.67,73750.07,0.0,0.98638,1e-05,1.84381]
[1780224851427,51.67,73750.01,0.0,0.98638,1e-05,1.84399]
[1780224851475,51.67,73750.01,0.0,0.98638,1e-05,1.84399]
[1780224851526,51.67,73750.01,0.0,0.98638,1e-05,1.84402]
[1780224854851,51.67,73748.55,0.0,0.98636,1e-05,1.84625]
[1780224854973,51.67,73748.55,0.0,0.98636,1e-05,1.84625]
[1780224862657,51.67,73748.8,0.0,0.98636,1e-05,1.84609]
[1780224868700,51.67,73748.92,0.0,0.98636,1e-05,1.84608]
[1780224870322,51.67,73751.18,0.0,0.98639,1e-05,1.8428]
[1780224870474,51.67,73751.18,0.0,0.98639,1e-05,1.8428]
[1780224872923,51.67,73751.1,0.0,0.9864,1e-05,1.84104]
[1780224872973,51.67,73751.1,0.0,0.9864,1e-05,1.84104]
[1780224873573,51.67,73751.1,0.0,0.9864,1e-05,1.84104]
[1780224873721,51.67,73751.1,0.0,0.9864,1e-05,1.84104]
[1780224873735,51.67,73757.26,0.0,0.98648,1e-05,1.83208]
[1780224874743,51.67,73761.2,0.0,0.98653,1e-05,1.82639]
[1780224876756,51.67,73762.77,0.0,0.98655,1e-05,1.82422]
[1780224880099,51.67,73763.06,0.0,0.98655,1e-05,1.82401]
[1780224881327,51.67,73763.09,0.0,0.98655,1e-05,1.82403]
[1780224881472,51.67,73763.09,0.0,0.98655,1e-05,1.82403]
[1780224881568,51.67,73763.95,0.0,0.98656,1e-05,1.82285]
[1780224886826,51.68,73764.17,0.0,0.98656,1e-05,1.82296]
[1780224895888,51.68,73763.39,0.0,0.98655,1e-05,1.8247]
[1780224896896,51.68,73760.3,0.0,0.98651,1e-05,1.82925]
[1780224901931,51.68,73756.47,0.0,0.98646,1e-05,1.8351]
[1780224902938,51.68,73753.4,0.0,0.98642,1e-05,1.83962]
[1780224907973,51.68,73754.08,0.0,0.98642,1e-05,1.83881]
[1780224914016,51.69,73754.58,0.0,0.98643,1e-05,1.83832]
[1780224919051,51.69,73760.14,0.0,0.9865,1e-05,1.83042]
[1780224924086,51.69,73761.92,0.0,0.98652,1e-05,1.8281]
[1780224935163,51.69,73761.91,0.0,0.98653,1e-05,1.82675]
[1780224942212,51.69,73762.2,0.0,0.98653,1e-05,1.82671]
[1780224947247,51.7,73764.2,0.0,0.98655,1e-05,1.82408]
[1780224952282,51.7,73764.13,0.0,0.98655,1e-05,1.82449]
[1780224962352,51.7,73764.13,0.0,0.98654,1e-05,1.8251]
[1780224967387,51.7,73764.33,0.0,0.98654,1e-05,1.82511]
[1780224972421,51.7,73764.8,0.0,0.98654,1e-05,1.82474]
[1780224981485,51.71,73764.7,0.0,0.98654,1e-05,1.82546]
[1780224987527,51.71,73764.21,0.0,0.98653,1e-05,1.82652]
[1780224992564,51.71,73764.16,0.0,0.98654,1e-05,1.82491]
[1780224997598,51.71,73764.45,0.0,0.98654,1e-05,1.82479]
[1780225002634,51.72,73764.64,0.0,0.98654,1e-05,1.82482]
[1780225007668,51.72,73764.9,0.0,0.98654,1e-05,1.82475]
[1780225012704,51.72,73765.8,0.0,0.98655,1e-05,1.82375]
[1780225017739,51.72,73765.83,0.0,0.98655,1e-05,1.82402]
[1780225022774,51.72,73765.85,0.0,0.98654,1e-05,1.8243]
[1780225027809,51.72,73766.18,0.0,0.98655,1e-05,1.82412]
[1780225033851,51.73,73768.32,0.0,0.98657,1e-05,1.8214]
[1780225043921,51.74,73768.32,0.0,0.98655,1e-05,1.82379]
[1780225049963,51.75,73770.04,0.0,0.98655,1e-05,1.82376]
[1780225053991,51.76,73774.06,0.0,0.98661,1e-05,1.81624]
[1780225058019,51.76,73779.02,0.0,0.98667,1e-05,1.80997]
[1780225060033,51.77,73782.14,0.0,0.98669,1e-05,1.80699]
[1780225062047,51.78,73784.93,0.0,0.98671,1e-05,1.80464]
[1780225063054,51.79,73788.12,0.0,0.98675,1e-05,1.80091]
[1780225065182,51.79,73788.54,0.0,0.98674,1e-05,1.80122]
[1780225065220,51.79,73788.54,0.0,0.98674,1e-05,1.80122]
[1780225071110,51.83,73789.88,0.0,0.98671,1e-05,1.80515]
[1780225073240,51.83,73790.57,0.0,0.98671,1e-05,1.80493]
[1780225073472,51.83,73790.57,0.0,0.98671,1e-05,1.80493]
[1780225073572,51.83,73790.61,0.0,0.98671,1e-05,1.80562]
[1780225078772,51.84,73792.25,0.0,0.98672,1e-05,1.80349]
[1780225079222,51.84,73792.35,0.0,0.98672,1e-05,1.80349]
[1780225085208,51.84,73792.16,0.0,0.98672,1e-05,1.80424]
[1780225090243,51.84,73792.28,0.0,0.98672,1e-05,1.80437]
[1780225095913,51.84,73792.74,0.0,0.98672,1e-05,1.80395]
[1780225095971,51.84,73794.77,0.0,0.98675,1e-05,1.8011]
[1780225099501,51.84,73795.85,0.0,0.98676,1e-05,1.79974]
[1780225099695,51.84,73795.85,0.0,0.98676,1e-05,1.79974]
[1780225099720,51.84,73795.85,0.0,0.98676,1e-05,1.79974]
[1780225099814,51.84,73796.56,0.0,0.98677,1e-05,1.79879]
[1780225101320,51.85,73799.33,0.0,0.98679,1e-05,1.79559]
[1780225104341,51.85,73796.57,0.0,0.98676,1e-05,1.79976]
[1780225109376,51.86,73795.68,0.0,0.98674,1e-05,1.80198]
[1780225114411,51.86,73795.62,0.0,0.98675,1e-05,1.80045]
[1780225119446,51.86,73795.54,0.0,0.98674,1e-05,1.80092]
[1780225126495,51.87,73797.16,0.0,0.98675,1e-05,1.80039]
[1780225131530,51.87,73797.35,0.0,0.98675,1e-05,1.80049]
[1780225137575,51.88,73797.21,0.0,0.98674,1e-05,1.80113]
[1780225142610,51.88,73796.61,0.0,0.98673,1e-05,1.80236]
[1780225147645,51.88,73797.41,0.0,0.98674,1e-05,1.80159]
[1780225153687,51.89,73796.2,0.0,0.98671,1e-05,1.80501]
[1780225158722,51.9,73795.36,0.0,0.98669,1e-05,1.80716]
[1780225168792,51.9,73794.88,0.0,0.98668,1e-05,1.80846]
[1780225173826,51.9,73795.88,0.0,0.9867,1e-05,1.80538]
[1780225178862,51.9,73796.7,0.0,0.98671,1e-05,1.80454]
[1780225183897,51.91,73795.94,0.0,0.9867,1e-05,1.80597]
[1780225188931,51.91,73797.42,0.0,0.9867,1e-05,1.80535]
[1780225193967,51.92,73796.88,0.0,0.98669,1e-05,1.807]
[1780225199002,51.92,73797.4,0.0,0.98669,1e-05,1.80655]
[1780225204048,51.93,73797.7,0.0,0.98668,1e-05,1.80803]
[1780225209083,51.94,73799.76,0.0,0.9867,1e-05,1.80588]
[1780225210090,51.94,73803.37,0.0,0.98674,1e-05,1.80128]
[1780225213724,51.96,73805.77,0.0,0.98675,1e-05,1.80057]
[1780225219152,51.98,73809.01,0.0,0.98675,1e-05,1.8002]
[1780225224188,52.0,73806.99,0.0,0.9867,1e-05,1.80647]
[1780225229223,52.02,73809.39,0.0,0.9867,1e-05,1.80593]
[1780225236272,52.05,73810.27,0.0,0.98669,1e-05,1.80701]
[1780225238286,52.05,73813.77,0.0,0.98672,1e-05,1.80323]
[1780225243321,52.07,73814.85,0.0,0.98671,1e-05,1.80485]
[1780225248357,52.09,73814.99,0.0,0.98669,1e-05,1.80763]
[1780225254399,52.09,73815.11,0.0,0.98668,1e-05,1.8078]
[1780225259434,52.09,73812.92,0.0,0.98665,1e-05,1.81121]
[1780225267492,52.1,73813.79,0.0,0.98666,1e-05,1.81037]
[1780225272525,52.1,73813.84,0.0,0.98666,1e-05,1.81054]
[1780225281588,52.1,73813.84,0.0,0.98666,1e-05,1.81096]
[1780225283602,52.1,73818.39,0.0,0.98671,1e-05,1.80455]
[1780225284609,52.1,73821.16,0.0,0.98675,1e-05,1.80065]
[1780225289654,52.1,73820.74,0.0,0.98674,1e-05,1.80157]
[1780225294689,52.1,73823.19,0.0,0.98678,1e-05,1.79646]
[1780225303751,52.11,73821.01,0.0,0.98675,1e-05,1.80017]
[1780225308787,52.11,73821.26,0.0,0.98675,1e-05,1.80012]
[1780225313823,52.11,73821.71,0.0,0.98675,1e-05,1.79978]
[1780225317851,52.11,73825.49,0.0,0.9868,1e-05,1.79466]
[1780225322886,52.12,73826.0,0.0,0.9868,1e-05,1.79429]
[1780225324844,52.12,73826.2,0.0,0.9868,1e-05,1.79407]
[1780225324970,52.12,73826.2,0.0,0.9868,1e-05,1.79407]
[1780225327922,52.12,73830.71,0.0,0.98685,1e-05,1.78797]
[1780225329553,52.12,73830.93,0.0,0.98686,1e-05,1.78774]
[1780225329723,52.12,73830.93,0.0,0.98686,1e-05,1.78774]
[1780225329937,52.12,73831.4,0.0,0.98686,1e-05,1.78716]
[1780225334972,52.12,73828.69,0.0,0.98682,1e-05,1.79142]
[1780225340012,52.12,73828.92,0.0,0.98682,1e-05,1.79148]
[1780225343223,52.12,73830.97,0.0,0.98685,1e-05,1.78873]
[1780225349075,52.13,73831.3,0.0,0.98685,1e-05,1.78885]
[1780225352357,52.13,73834.25,0.0,0.98689,1e-05,1.78299]
[1780225352472,52.13,73834.25,0.0,0.98689,1e-05,1.78299]
[1780225353103,52.13,73834.34,0.0,0.98689,1e-05,1.78295]
[1780225355863,52.13,73836.89,0.0,0.98692,1e-05,1.77954]
[1780225355972,52.13,73836.89,0.0,0.98692,1e-05,1.77954]
[1780225361413,52.13,73839.17,0.0,0.98695,1e-05,1.7769]
[1780225361475,52.13,73839.17,0.0,0.98695,1e-05,1.7769]
[1780225362167,52.13,73838.99,0.0,0.98694,1e-05,1.77726]
[1780225362427,52.13,73838.99,0.0,0.98694,1e-05,1.77726]
[1780225362472,52.13,73838.99,0.0,0.98694,1e-05,1.77726]
[1780225367403,52.14,73839.58,0.0,0.98695,1e-05,1.77694]
[1780225367475,52.14,73839.58,0.0,0.98695,1e-05,1.77694]
[1780225367689,52.14,73839.58,0.0,0.98695,1e-05,1.77694]
[1780225367730,52.14,73839.58,0.0,0.98695,1e-05,1.77694]
[1780225368209,52.14,73840.25,0.0,0.98695,1e-05,1.7761]
[1780225373244,52.14,73839.41,0.0,0.98694,1e-05,1.77779]
[1780225377312,52.14,73839.88,0.0,0.98694,1e-05,1.77743]
[1780225377472,52.14,73839.88,0.0,0.98694,1e-05,1.77743]
[1780225377860,52.14,73839.88,0.0,0.98694,1e-05,1.77743]
[1780225377972,52.14,73839.88,0.0,0.98694,1e-05,1.77743]
[1780225378073,52.14,73840.17,0.0,0.98694,1e-05,1.77723]
[1780225383315,52.15,73842.19,0.0,0.98696,1e-05,1.77491]
[1780225388350,52.15,73842.23,0.0,0.98696,1e-05,1.7755]
[1780225389983,52.15,73842.23,0.0,0.98696,1e-05,1.7755]
[1780225390225,52.15,73842.23,0.0,0.98696,1e-05,1.7755]
[1780225390263,52.15,73841.89,0.0,0.98695,1e-05,1.77609]
[1780225391178,52.15,73841.89,0.0,0.98695,1e-05,1.77609]
[1780225391221,52.15,73841.89,0.0,0.98695,1e-05,1.77609]
[1780225396407,52.16,73841.66,0.0,0.98694,1e-05,1.77715]
[1780225401442,52.16,73837.75,0.0,0.98689,1e-05,1.78319]
[1780225402449,52.16,73826.41,0.0,0.98675,1e-05,1.79937]
[1780225403338,52.16,73826.41,0.0,0.98675,1e-05,1.79937]
[1780225403472,52.16,73826.41,0.0,0.98675,1e-05,1.79937]
[1780225403573,52.16,73825.24,0.0,0.98674,1e-05,1.8011]
[1780225404482,52.16,73825.24,0.0,0.98674,1e-05,1.8011]
[1780225404721,52.16,73825.24,0.0,0.98674,1e-05,1.8011]
[1780225406476,52.16,73820.15,0.0,0.98667,1e-05,1.80855]
[1780225408323,52.16,73818.49,0.0,0.98665,1e-05,1.81098]
[1780225408475,52.16,73818.49,0.0,0.98665,1e-05,1.81098]
[1780225409160,52.16,73818.49,0.0,0.98665,1e-05,1.81098]
[1780225409225,52.16,73818.49,0.0,0.98665,1e-05,1.81098]
[1780225409213,52.16,73818.46,0.0,0.98665,1e-05,1.81107]
[1780225414535,52.16,73817.69,0.0,0.98665,1e-05,1.81049]
[1780225415707,52.16,73817.69,0.0,0.98665,1e-05,1.81049]
[1780225415721,52.16,73817.69,0.0,0.98665,1e-05,1.81049]
[1780225415815,52.16,73817.62,0.0,0.98665,1e-05,1.81064]
[1780225416697,52.16,73817.62,0.0,0.98665,1e-05,1.81064]
[1780225416725,52.16,73817.62,0.0,0.98665,1e-05,1.81064]
[1780225422591,52.17,73816.92,0.0,0.98664,1e-05,1.81198]
[1780225425199,52.17,73816.92,0.0,0.98664,1e-05,1.81198]
[1780225425226,52.17,73816.92,0.0,0.98664,1e-05,1.81198]
[1780225425249,52.17,73816.93,0.0,0.98664,1e-05,1.81205]
[1780225426697,52.17,73817.37,0.0,0.98664,1e-05,1.81147]
[1780225426721,52.17,73817.37,0.0,0.98664,1e-05,1.81147]
[1780225432661,52.17,73817.61,0.0,0.98665,1e-05,1.81142]
[1780225437696,52.17,73818.54,0.0,0.98665,1e-05,1.8103]
[1780225439438,52.17,73818.24,0.0,0.98665,1e-05,1.81078]
[1780225439472,52.17,73818.24,0.0,0.98665,1e-05,1.81078]
[1780225439710,52.17,73818.16,0.0,0.98665,1e-05,1.81094]
[1780225440477,52.17,73818.16,0.0,0.98665,1e-05,1.81094]
[1780225440720,52.17,73818.16,0.0,0.98665,1e-05,1.81094]
[1780225447766,52.17,73815.56,0.0,0.98661,1e-05,1.815]
[1780225454402,52.17,73815.37,0.0,0.98661,1e-05,1.81543]
[1780225460857,52.18,73815.43,0.0,0.98661,1e-05,1.81573]
[1780225465891,52.18,73815.31,0.0,0.9866,1e-05,1.81612]
[1780225470926,52.18,73815.44,0.0,0.9866,1e-05,1.81614]
[1780225472405,52.18,73815.39,0.0,0.98662,1e-05,1.81429]
[1780225472473,52.18,73815.39,0.0,0.98662,1e-05,1.81429]
[1780225472941,52.18,73815.63,0.0,0.98662,1e-05,1.81399]
[1780225473590,52.18,73815.63,0.0,0.98662,1e-05,1.81399]
[1780225473724,52.18,73815.63,0.0,0.98662,1e-05,1.81399]
[1780225475964,52.18,73811.18,0.0,0.98656,1e-05,1.82051]
[1780225476971,52.18,73808.23,0.0,0.98653,1e-05,1.82479]
[1780225477676,52.18,73808.23,0.0,0.98653,1e-05,1.82479]
[1780225477721,52.18,73808.23,0.0,0.98653,1e-05,1.82479]
[1780225478015,52.18,73808.23,0.0,0.98653,1e-05,1.82479]
[1780225478221,52.18,73808.23,0.0,0.98653,1e-05,1.82479]
[1780225478300,52.18,73807.7,0.0,0.98652,1e-05,1.82557]
[1780225483014,52.18,73804.03,0.0,0.98647,1e-05,1.83098]
[1780225484020,52.18,73804.03,0.0,0.98647,1e-05,1.83098]
[1780225484220,52.18,73804.03,0.0,0.98647,1e-05,1.83098]
[1780225484321,52.18,73804.13,0.0,0.98647,1e-05,1.83085]
[1780225485016,52.18,73804.13,0.0,0.98647,1e-05,1.83085]
[1780225485227,52.18,73804.13,0.0,0.98647,1e-05,1.83085]
[1780225489927,52.18,73806.12,0.0,0.9865,1e-05,1.82807]
[1780225489972,52.18,73806.12,0.0,0.9865,1e-05,1.82807]
[1780225490063,52.18,73808.91,0.0,0.98653,1e-05,1.82407]
[1780225491238,52.18,73808.91,0.0,0.98653,1e-05,1.82407]
[1780225491472,52.18,73810.46,0.0,0.98655,1e-05,1.82187]
[1780225496106,52.18,73813.97,0.0,0.98659,1e-05,1.817]
[1780225497579,52.18,73813.76,0.0,0.98659,1e-05,1.81735]
[1780225497725,52.18,73813.76,0.0,0.98659,1e-05,1.81735]
[1780225498266,52.18,73813.76,0.0,0.98659,1e-05,1.81735]
[1780225498363,52.18,73813.67,0.0,0.98659,1e-05,1.81751]
[1780225498474,52.18,73813.67,0.0,0.98659,1e-05,1.81751]
[1780225504331,52.18,73814.8,0.0,0.9866,1e-05,1.81609]
[1780225504163,52.19,73818.55,0.0,0.98665,1e-05,1.81076]
[1780225504472,52.19,73818.55,0.0,0.98665,1e-05,1.81076]
[1780225505170,52.19,73822.11,0.0,0.98669,1e-05,1.80573]
[1780225505637,52.19,73822.11,0.0,0.98669,1e-05,1.80573]
[1780225505725,52.19,73822.11,0.0,0.98669,1e-05,1.80573]
[1780225507184,52.19,73824.92,0.0,0.98673,1e-05,1.80184]
[1780225512346,52.19,73825.35,0.0,0.98673,1e-05,1.80149]
[1780225512491,52.19,73825.34,0.0,0.98673,1e-05,1.80157]
[1780225513364,52.19,73825.34,0.0,0.98673,1e-05,1.80157]
[1780225512588,52.19,73825.34,0.0,0.98673,1e-05,1.80164]
[1780225513474,52.19,73825.34,0.0,0.98673,1e-05,1.80164]
[1780225515240,52.19,73823.43,0.0,0.9867,1e-05,1.80449]
[1780225516247,52.19,73820.8,0.0,0.98667,1e-05,1.80831]
[1780225518261,52.19,73818.7,0.0,0.98664,1e-05,1.81142]
[1780225519655,52.19,73818.78,0.0,0.98664,1e-05,1.81135]
[1780225519721,52.19,73818.78,0.0,0.98664,1e-05,1.81135]
[1780225520379,52.19,73818.78,0.0,0.98664,1e-05,1.81135]
[1780225520402,52.19,73818.71,0.0,0.98664,1e-05,1.81151]
[1780225520477,52.19,73818.71,0.0,0.98664,1e-05,1.81151]
[1780225528333,52.19,73817.3,0.0,0.98662,1e-05,1.81392]
[1780225529418,52.19,73817.3,0.0,0.98662,1e-05,1.81392]
[1780225529473,52.19,73817.3,0.0,0.98662,1e-05,1.81392]
[1780225529519,52.19,73817.3,0.0,0.98662,1e-05,1.81402]
[1780225530700,52.19,73817.3,0.0,0.98662,1e-05,1.81402]
[1780225530726,52.19,73817.3,0.0,0.98662,1e-05,1.81402]
[1780225537396,52.2,73817.29,0.0,0.98663,1e-05,1.81242]
[1780225538389,52.2,73817.29,0.0,0.98663,1e-05,1.81242]
[1780225538403,52.2,73817.1,0.0,0.98663,1e-05,1.81275]
[1780225538470,52.2,73817.1,0.0,0.98663,1e-05,1.81275]
[1780225539410,52.2,73817.12,0.0,0.98663,1e-05,1.81278]
[1780225539786,52.2,73817.12,0.0,0.98663,1e-05,1.81278]
[1780225539975,52.2,73817.12,0.0,0.98663,1e-05,1.81278]
[1780225545452,52.2,73817.34,0.0,0.98663,1e-05,1.81282]
[1780225550487,52.2,73817.14,0.0,0.98662,1e-05,1.81341]
[1780225555934,52.2,73816.89,0.0,0.98662,1e-05,1.81407]
[1780225555972,52.2,73816.89,0.0,0.98662,1e-05,1.81407]
[1780225556035,52.2,73816.89,0.0,0.98662,1e-05,1.81413]
[1780225557772,52.2,73817.28,0.0,0.98662,1e-05,1.81364]
[1780225557975,52.2,73817.28,0.0,0.98662,1e-05,1.81364]
[1780225558843,52.2,73816.13,0.0,0.98661,1e-05,1.81535]
[1780225558973,52.2,73816.13,0.0,0.98661,1e-05,1.81535]
[1780225558988,52.2,73811.25,0.0,0.98654,1e-05,1.82241]
[1780225561563,52.2,73813.49,0.0,0.98657,1e-05,1.81933]
[1780225562481,52.2,73813.49,0.0,0.98657,1e-05,1.81933]
[1780225562722,52.2,73813.49,0.0,0.98657,1e-05,1.81933]
[1780225563578,52.21,73817.91,0.0,0.98663,1e-05,1.8131]
[1780225564585,52.21,73820.2,0.0,0.98665,1e-05,1.80988]
[1780225569620,52.21,73821.1,0.0,0.98666,1e-05,1.80893]
[1780225571386,52.21,73821.1,0.0,0.98666,1e-05,1.80893]
[1780225571470,52.21,73821.09,0.0,0.98666,1e-05,1.80901]
[1780225577229,52.21,73820.89,0.0,0.98666,1e-05,1.80962]
[1780225577330,52.21,73820.89,0.0,0.98666,1e-05,1.80968]
[1780225582711,52.21,73820.92,0.0,0.98665,1e-05,1.81001]
[1780225587746,52.21,73820.89,0.0,0.98665,1e-05,1.81035]
[1780225593393,52.21,73820.89,0.0,0.98665,1e-05,1.81035]
[1780225593473,52.21,73820.89,0.0,0.98665,1e-05,1.81035]
[1780225596595,52.22,73821.19,0.0,0.98666,1e-05,1.80846]
[1780225596727,52.22,73821.19,0.0,0.98666,1e-05,1.80846]
[1780225599220,52.22,73820.97,0.0,0.98666,1e-05,1.80889]
[1780225599321,52.22,73820.97,0.0,0.98666,1e-05,1.80895]
[1780225601220,52.22,73820.97,0.0,0.98666,1e-05,1.80895]
[1780225601322,52.22,73820.97,0.0,0.98666,1e-05,1.80907]
[1780225606882,52.22,73819.01,0.0,0.98663,1e-05,1.81223]
[1780225610151,52.22,73819.11,0.0,0.98663,1e-05,1.81219]
[1780225610223,52.22,73819.11,0.0,0.98663,1e-05,1.81219]
[1780225611371,52.22,73819.47,0.0,0.98663,1e-05,1.81173]
[1780225611471,52.22,73819.47,0.0,0.98663,1e-05,1.81173]
[1780225611473,52.22,73819.4,0.0,0.98663,1e-05,1.81189]
[1780225616952,52.22,73818.99,0.0,0.98663,1e-05,1.8128]
[1780225617905,52.22,73818.99,0.0,0.98663,1e-05,1.8128]
[1780225617978,52.22,73818.99,0.0,0.98663,1e-05,1.8128]
[1780225624001,52.23,73820.09,0.0,0.98664,1e-05,1.8116]
[1780225625613,52.23,73819.35,0.0,0.98663,1e-05,1.81271]
[1780225625727,52.23,73819.35,0.0,0.98663,1e-05,1.81271]
[1780225626787,52.23,73819.35,0.0,0.98663,1e-05,1.81277]
[1780225626975,52.23,73819.35,0.0,0.98663,1e-05,1.81277]
[1780225627022,52.23,73819.38,0.0,0.98663,1e-05,1.81278]
[1780225634074,52.23,73819.07,0.0,0.98662,1e-05,1.81359]
[1780225639110,52.23,73820.12,0.0,0.98663,1e-05,1.81235]
[1780225642001,52.23,73819.29,0.0,0.98662,1e-05,1.81364]
[1780225642229,52.23,73819.29,0.0,0.98662,1e-05,1.81364]
[1780225653208,52.24,73818.93,0.0,0.98662,1e-05,1.81282]
[1780225656752,52.24,73819.02,0.0,0.98662,1e-05,1.81285]
[1780225656980,52.24,73819.02,0.0,0.98662,1e-05,1.81285]
[1780225657153,52.24,73819.02,0.0,0.98662,1e-05,1.81285]
[1780225657228,52.24,73819.02,0.0,0.98662,1e-05,1.81285]
[1780225657254,52.24,73819.02,0.0,0.98662,1e-05,1.8129]
[1780225670327,52.24,73819.22,0.0,0.98662,1e-05,1.81331]
[1780225677376,52.24,73818.5,0.0,0.98661,1e-05,1.8147]
[1780225679705,52.24,73818.5,0.0,0.98661,1e-05,1.8147]
[1780225679731,52.24,73818.5,0.0,0.98661,1e-05,1.8147]
[1780225685432,52.25,73818.94,0.0,0.98661,1e-05,1.81448]
[1780225690467,52.25,73819.54,0.0,0.98661,1e-05,1.81388]
[1780225695489,52.25,73819.54,0.0,0.98661,1e-05,1.81409]
[1780225698420,52.25,73819.61,0.0,0.98661,1e-05,1.81414]
[1780225698475,52.25,73819.61,0.0,0.98661,1e-05,1.81414]
[1780225699276,52.25,73819.77,0.0,0.98661,1e-05,1.81396]
[1780225699475,52.25,73819.77,0.0,0.98661,1e-05,1.81396]
[1780225699530,52.25,73819.82,0.0,0.98661,1e-05,1.81394]
[1780225704564,52.25,73820.64,0.0,0.98662,1e-05,1.81303]
[1780225708664,52.25,73820.76,0.0,0.98662,1e-05,1.81307]
[1780225708725,52.25,73820.76,0.0,0.98662,1e-05,1.81307]
[1780225714636,52.25,73820.47,0.0,0.98663,1e-05,1.81183]
[1780225719672,52.26,73819.66,0.0,0.98662,1e-05,1.81331]
[1780225723496,52.26,73820.33,0.0,0.98662,1e-05,1.81245]
[1780225723722,52.26,73820.33,0.0,0.98662,1e-05,1.8125]
[1780225724513,52.26,73820.33,0.0,0.98662,1e-05,1.8125]
[1780225724575,52.26,73820.24,0.0,0.98662,1e-05,1.81268]
[1780225724726,52.26,73820.24,0.0,0.98662,1e-05,1.81268]
[1780225730749,52.26,73820.34,0.0,0.98662,1e-05,1.81289]
[1780225734638,52.26,73820.19,0.0,0.98662,1e-05,1.81326]
[1780225734723,52.26,73820.19,0.0,0.98662,1e-05,1.81326]
[1780225739812,52.26,73815.66,0.0,0.98656,1e-05,1.82001]
[1780225741888,52.26,73815.26,0.0,0.98655,1e-05,1.82062]
[1780225741972,52.26,73815.26,0.0,0.98655,1e-05,1.82062]
[1780225743264,52.26,73815.89,0.0,0.98656,1e-05,1.81976]
[1780225743471,52.26,73815.89,0.0,0.98656,1e-05,1.81976]
[1780225743571,52.26,73815.93,0.0,0.98656,1e-05,1.81974]
[1780225748875,52.26,73815.73,0.0,0.98655,1e-05,1.82025]
[1780225750233,52.26,73815.73,0.0,0.98655,1e-05,1.82025]
[1780225750474,52.26,73815.73,0.0,0.98655,1e-05,1.82025]
[1780225756932,52.27,73816.01,0.0,0.98656,1e-05,1.82011]
[1780225758620,52.27,73816.01,0.0,0.98656,1e-05,1.82011]
[1780225758724,52.27,73816.57,0.0,0.98656,1e-05,1.81933]
[1780225760391,52.27,73816.41,0.0,0.98656,1e-05,1.81959]
[1780225760475,52.27,73816.41,0.0,0.98656,1e-05,1.81959]
[1780225760572,52.27,73816.41,0.0,0.98656,1e-05,1.81962]
[1780225765995,52.27,73816.26,0.0,0.98656,1e-05,1.81999]
[1780225774056,52.27,73816.33,0.0,0.98657,1e-05,1.81813]
[1780225776065,52.27,73816.36,0.0,0.98657,1e-05,1.81811]
[1780225776222,52.27,73816.36,0.0,0.98657,1e-05,1.81811]
[1780225782111,52.27,73816.55,0.0,0.98657,1e-05,1.81802]
[1780225788155,52.27,73816.84,0.0,0.98657,1e-05,1.81776]
[1780225795204,52.27,73817.04,0.0,0.98657,1e-05,1.81765]
[1780225805274,52.27,73817.02,0.0,0.98657,1e-05,1.81792]
[1780225810309,52.27,73819.15,0.0,0.9866,1e-05,1.81499]
[1780225812529,52.27,73819.14,0.0,0.9866,1e-05,1.81503]
[1780225812724,52.27,73819.14,0.0,0.9866,1e-05,1.81506]
[1780225814511,52.27,73818.75,0.0,0.98659,1e-05,1.81565]
[1780225814613,52.27,73818.75,0.0,0.98659,1e-05,1.81568]
[1780225814722,52.27,73818.75,0.0,0.98659,1e-05,1.81568]
[1780225821386,52.28,73818.43,0.0,0.98659,1e-05,1.81632]
[1780225824465,52.28,73818.89,0.0,0.98659,1e-05,1.81571]
[1780225824723,52.28,73818.89,0.0,0.98659,1e-05,1.81573]
[1780225830665,52.28,73818.89,0.0,0.98659,1e-05,1.81573]
[1780225830712,52.28,73822.27,0.0,0.98663,1e-05,1.81105]
[1780225832545,52.28,73824.36,0.0,0.98667,1e-05,1.80614]
[1780225832646,52.28,73824.8,0.0,0.98668,1e-05,1.80556]
[1780225838506,52.28,73824.92,0.0,0.98668,1e-05,1.80564]
[1780225839781,52.28,73824.92,0.0,0.98668,1e-05,1.80564]
[1780225839973,52.28,73824.92,0.0,0.98668,1e-05,1.80564]
[1780225848577,52.28,73825.08,0.0,0.98667,1e-05,1.80584]
[1780225849634,52.28,73825.08,0.0,0.98667,1e-05,1.80584]
[1780225849722,52.28,73825.08,0.0,0.98667,1e-05,1.80584]
[1780225851776,52.28,73827.24,0.0,0.9867,1e-05,1.8029]
[1780225851979,52.28,73827.24,0.0,0.9867,1e-05,1.8029]
[1780225851996,52.28,73827.24,0.0,0.9867,1e-05,1.80294]
[1780225858646,52.28,73825.09,0.0,0.98667,1e-05,1.8063]
[1780225859785,52.28,73825.2,0.0,0.98667,1e-05,1.80619]
[1780225859974,52.28,73825.2,0.0,0.98667,1e-05,1.80619]
[1780225865696,52.29,73825.79,0.0,0.98668,1e-05,1.80561]
[1780225866769,52.29,73825.79,0.0,0.98668,1e-05,1.80561]
[1780225866971,52.29,73825.13,0.0,0.98667,1e-05,1.80659]
[1780225868675,52.29,73826.09,0.0,0.98668,1e-05,1.80527]
[1780225868722,52.29,73826.09,0.0,0.98668,1e-05,1.80527]
[1780225868717,52.29,73826.02,0.0,0.98668,1e-05,1.80541]
[1780225873223,52.29,73826.64,0.0,0.98668,1e-05,1.80472]
[1780225873471,52.29,73826.64,0.0,0.98668,1e-05,1.80472]
[1780225873752,52.29,73829.62,0.0,0.98672,1e-05,1.80053]
[1780225877137,52.29,73830.7,0.0,0.98673,1e-05,1.79917]
[1780225877270,52.29,73830.7,0.0,0.98673,1e-05,1.79917]
[1780225877474,52.29,73830.7,0.0,0.98673,1e-05,1.79917]
[1780225877781,52.29,73831.12,0.0,0.98674,1e-05,1.79864]
[1780225879795,52.29,73827.72,0.0,0.98669,1e-05,1.8036]
[1780225883823,52.29,73824.82,0.0,0.98666,1e-05,1.80802]
[1780225885837,52.29,73822.06,0.0,0.98662,1e-05,1.81225]
[1780225890873,52.3,73821.57,0.0,0.98661,1e-05,1.81363]
[1780225892106,52.3,73821.57,0.0,0.98661,1e-05,1.81363]
[1780225892225,52.3,73821.57,0.0,0.98661,1e-05,1.81363]
[1780225892322,52.3,73821.42,0.0,0.98662,1e-05,1.81201]
[1780225896793,52.3,73821.45,0.0,0.98661,1e-05,1.81238]
[1780225899226,52.3,73819.38,0.0,0.98659,1e-05,1.81575]
[1780225905518,52.31,73820.63,0.0,0.98659,1e-05,1.81475]
[1780225905726,52.31,73820.63,0.0,0.98659,1e-05,1.81475]
[1780225905569,52.31,73820.89,0.0,0.9866,1e-05,1.81451]
[1780225905886,52.31,73820.89,0.0,0.9866,1e-05,1.81451]
[1780225905974,52.31,73820.89,0.0,0.9866,1e-05,1.81451]
[1780225913026,52.32,73821.54,0.0,0.9866,1e-05,1.81466]
[1780225916128,52.32,73820.76,0.0,0.98658,1e-05,1.81586]
[1780225916224,52.32,73820.76,0.0,0.98658,1e-05,1.81586]
[1780225916485,52.32,73820.76,0.0,0.98658,1e-05,1.81586]
[1780225916720,52.32,73820.76,0.0,0.98658,1e-05,1.81586]
[1780225916821,52.32,73821.19,0.0,0.98659,1e-05,1.81528]
[1780225922089,52.32,73820.92,0.0,0.98658,1e-05,1.8159]
[1780225926119,52.32,73811.24,0.0,0.98646,1e-05,1.83004]
[1780225927401,52.32,73811.24,0.0,0.98646,1e-05,1.83004]
[1780225927473,52.32,73811.24,0.0,0.98646,1e-05,1.83004]
[1780225927502,52.32,73807.18,0.0,0.98641,1e-05,1.836]
[1780225928045,52.32,73807.18,0.0,0.98641,1e-05,1.836]
[1780225928229,52.32,73807.18,0.0,0.98641,1e-05,1.836]
[1780225931155,52.32,73803.42,0.0,0.98636,1e-05,1.84126]
[1780225932413,52.32,73803.42,0.0,0.98636,1e-05,1.84126]
[1780225932472,52.32,73803.42,0.0,0.98636,1e-05,1.84126]
[1780225932558,52.32,73803.42,0.0,0.98636,1e-05,1.84126]
[1780225932721,52.32,73803.42,0.0,0.98636,1e-05,1.84126]
[1780225932822,52.32,73803.68,0.0,0.98637,1e-05,1.84087]
[1780225939213,52.32,73800.82,0.0,0.98633,1e-05,1.84491]
[1780225940220,52.32,73803.97,0.0,0.98637,1e-05,1.84033]
[1780225942833,52.32,73804.82,0.0,0.98638,1e-05,1.8391]
[1780225942853,52.32,73804.7,0.0,0.98638,1e-05,1.83926]
[1780225942973,52.32,73804.7,0.0,0.98638,1e-05,1.83926]
[1780225943467,52.32,73804.7,0.0,0.98638,1e-05,1.83926]
[1780225943726,52.32,73804.7,0.0,0.98638,1e-05,1.83926]
[1780225950290,52.32,73804.91,0.0,0.98638,1e-05,1.83895]
[1780225952773,52.32,73805.59,0.0,0.98641,1e-05,1.83598]
[1780225952975,52.32,73805.32,0.0,0.9864,1e-05,1.83637]
[1780225953307,52.32,73805.32,0.0,0.9864,1e-05,1.83637]
[1780225953472,52.32,73805.32,0.0,0.9864,1e-05,1.83637]
[1780225953571,52.32,73803.82,0.0,0.98638,1e-05,1.83854]
[1780225959353,52.32,73801.98,0.0,0.98636,1e-05,1.84118]
[1780225961285,52.32,73802.5,0.0,0.98637,1e-05,1.84042]
[1780225961474,52.32,73802.5,0.0,0.98637,1e-05,1.84042]
[1780225961569,52.32,73802.5,0.0,0.98637,1e-05,1.84042]
[1780225962298,52.32,73802.5,0.0,0.98637,1e-05,1.84042]
[1780225962471,52.32,73802.5,0.0,0.98637,1e-05,1.84042]
[1780225968386,52.32,73801.68,0.0,0.98635,1e-05,1.84196]
[1780225968475,52.32,73801.68,0.0,0.98635,1e-05,1.84196]
[1780225968487,52.32,73801.71,0.0,0.98635,1e-05,1.84201]
[1780225980500,52.33,73800.77,0.0,0.98633,1e-05,1.84446]
[1780225983059,52.33,73800.25,0.0,0.98633,1e-05,1.8453]
[1780225983233,52.33,73800.25,0.0,0.98633,1e-05,1.8453]
[1780225988556,52.33,73799.75,0.0,0.98631,1e-05,1.84665]
[1780225994598,52.33,73800.38,0.0,0.98632,1e-05,1.84627]
[1780225997497,52.34,73801.3,0.0,0.98633,1e-05,1.84512]
[1780225997725,52.34,73801.3,0.0,0.98633,1e-05,1.84512]
[1780225997823,52.34,73800.0,0.0,0.98631,1e-05,1.84709]
[1780225998153,52.34,73800.0,0.0,0.98631,1e-05,1.84709]
[1780225998222,52.34,73800.0,0.0,0.98631,1e-05,1.84709]
[1780226006682,52.35,73800.89,0.0,0.9863,1e-05,1.84797]
[1780226013732,52.36,73800.07,0.0,0.98629,1e-05,1.84887]
[1780226016518,52.36,73800.65,0.0,0.9863,1e-05,1.84845]
[1780226016727,52.36,73800.65,0.0,0.9863,1e-05,1.84845]
[1780226016827,52.36,73800.65,0.0,0.9863,1e-05,1.84844]
[1780226017122,52.36,73800.65,0.0,0.9863,1e-05,1.84844]
[1780226017221,52.36,73800.65,0.0,0.9863,1e-05,1.84844]
[1780226024808,52.36,73800.81,0.0,0.9863,1e-05,1.84813]
[1780226029844,52.36,73800.68,0.0,0.9863,1e-05,1.84828]
[1780226035886,52.36,73799.87,0.0,0.98629,1e-05,1.84941]
[1780226037363,52.36,73800.1,0.0,0.98629,1e-05,1.84907]
[1780226037472,52.36,73800.1,0.0,0.98629,1e-05,1.84907]
[1780226037945,52.36,73800.1,0.0,0.98629,1e-05,1.84907]
[1780226037900,52.36,73800.07,0.0,0.98629,1e-05,1.8491]
[1780226037974,52.36,73800.07,0.0,0.98629,1e-05,1.8491]
[1780226044981,52.36,73800.1,0.0,0.98629,1e-05,1.84903]
[1780226045240,52.36,73800.1,0.0,0.98629,1e-05,1.84903]
[1780226045956,52.36,73799.92,0.0,0.98629,1e-05,1.84925]
[1780226046015,52.36,73799.92,0.0,0.98629,1e-05,1.84925]
[1780226046236,52.36,73799.92,0.0,0.98629,1e-05,1.84925]
[1780226046963,52.36,73800.29,0.0,0.98629,1e-05,1.8487]
[1780226047174,52.36,73800.29,0.0,0.98629,1e-05,1.8487]
[1780226047234,52.36,73800.29,0.0,0.98629,1e-05,1.8487]
[1780226047328,52.36,73800.29,0.0,0.98629,1e-05,1.84869]
[1780226048229,52.36,73800.29,0.0,0.98629,1e-05,1.84869]
[1780226048480,52.36,73800.29,0.0,0.98629,1e-05,1.84869]
[1780226048572,52.36,73800.4,0.0,0.98629,1e-05,1.84852]
[1780226049330,52.36,73800.4,0.0,0.98629,1e-05,1.84852]
[1780226049477,52.36,73800.4,0.0,0.98629,1e-05,1.84852]
[1780226049575,52.36,73800.4,0.0,0.98629,1e-05,1.84851]
[1780226050458,52.36,73800.4,0.0,0.98629,1e-05,1.84851]
[1780226050476,52.36,73800.4,0.0,0.98629,1e-05,1.84851]
[1780226050558,52.36,73800.4,0.0,0.98629,1e-05,1.8485]
[1780226051521,52.36,73800.4,0.0,0.98629,1e-05,1.8485]
[1780226051730,52.36,73800.4,0.0,0.98629,1e-05,1.8485]
[1780226051824,52.36,73800.4,0.0,0.98629,1e-05,1.84894]
[1780226052671,52.36,73800.4,0.0,0.98629,1e-05,1.84894]
[1780226052727,52.36,73800.4,0.0,0.98629,1e-05,1.84894]
[1780226052763,52.36,73800.48,0.0,0.98629,1e-05,1.84925]
[1780226053777,52.36,73800.48,0.0,0.98629,1e-05,1.84925]
[1780226053804,52.37,73800.47,0.0,0.98628,1e-05,1.84969]
[1780226053985,52.37,73800.47,0.0,0.98628,1e-05,1.84969]
[1780226054846,52.37,73800.47,0.0,0.98628,1e-05,1.84969]
[1780226054883,52.37,73800.47,0.0,0.98628,1e-05,1.85012]
[1780226054984,52.37,73800.47,0.0,0.98628,1e-05,1.85012]
[1780226055944,52.37,73800.47,0.0,0.98628,1e-05,1.85012]
[1780226055653,52.37,73804.09,0.0,0.98632,1e-05,1.8453]
[1780226055983,52.37,73804.09,0.0,0.98632,1e-05,1.8453]
[1780226056026,52.37,73805.73,0.0,0.98634,1e-05,1.84336]
[1780226057090,52.37,73805.73,0.0,0.98634,1e-05,1.84336]
[1780226057228,52.37,73805.73,0.0,0.98634,1e-05,1.84336]
[1780226057324,52.38,73805.8,0.0,0.98634,1e-05,1.84369]
[1780226058167,52.38,73805.8,0.0,0.98634,1e-05,1.84369]
[1780226058230,52.38,73805.8,0.0,0.98634,1e-05,1.84369]
[1780226058259,52.38,73805.78,0.0,0.98634,1e-05,1.84372]
[1780226059171,52.38,73805.78,0.0,0.98634,1e-05,1.84372]
[1780226059226,52.38,73805.78,0.0,0.98634,1e-05,1.84372]
[1780226059258,52.38,73805.78,0.0,0.98634,1e-05,1.84372]
[1780226059490,52.38,73805.78,0.0,0.98634,1e-05,1.84372]
[1780226059579,52.38,73806.66,0.0,0.98635,1e-05,1.84244]
[1780226060352,52.38,73806.66,0.0,0.98635,1e-05,1.84244]
[1780226060480,52.38,73806.66,0.0,0.98635,1e-05,1.84244]
[1780226065695,52.38,73806.85,0.0,0.98635,1e-05,1.84213]
[1780226065923,52.38,73807.35,0.0,0.98636,1e-05,1.84139]
[1780226066725,52.38,73807.35,0.0,0.98636,1e-05,1.84139]
[1780226066968,52.38,73807.35,0.0,0.98636,1e-05,1.84139]
[1780226066815,52.38,73808.17,0.0,0.98637,1e-05,1.8402]
[1780226067248,52.38,73808.17,0.0,0.98637,1e-05,1.8402]
[1780226067470,52.38,73808.17,0.0,0.98637,1e-05,1.8402]
[1780226068065,52.38,73808.42,0.0,0.98637,1e-05,1.83983]
[1780226068239,52.38,73808.42,0.0,0.98637,1e-05,1.83983]
[1780226068329,52.38,73808.52,0.0,0.98637,1e-05,1.83968]
[1780226075160,52.38,73808.34,0.0,0.98638,1e-05,1.83791]
[1780226080317,52.38,73809.32,0.0,0.9864,1e-05,1.83649]
[1780226083623,52.39,73809.28,0.0,0.98638,1e-05,1.83872]
[1780226083734,52.39,73809.28,0.0,0.98638,1e-05,1.83872]
[1780226084595,52.39,73809.27,0.0,0.98638,1e-05,1.83884]
[1780226084729,52.39,73809.27,0.0,0.98638,1e-05,1.83884]
[1780226085751,52.39,73809.44,0.0,0.98638,1e-05,1.83858]
[1780226086808,52.39,73809.52,0.0,0.98638,1e-05,1.83846]
[1780226087236,52.39,73809.53,0.0,0.98638,1e-05,1.83843]
[1780226089240,52.39,73809.59,0.0,0.98638,1e-05,1.83832]
[1780226089258,52.39,73809.85,0.0,0.98638,1e-05,1.83794]
[1780226094293,52.39,73809.96,0.0,0.98639,1e-05,1.83773]
[1780226101342,52.39,73809.63,0.0,0.98638,1e-05,1.83814]
[1780226105124,52.39,73808.98,0.0,0.98638,1e-05,1.83904]
[1780226105225,52.39,73808.98,0.0,0.98638,1e-05,1.83904]
[1780226111412,52.39,73811.64,0.0,0.98641,1e-05,1.83516]
[1780226116447,52.39,73811.1,0.0,0.9864,1e-05,1.83591]
[1780226119681,52.39,73809.01,0.0,0.98638,1e-05,1.83891]
[1780226119723,52.39,73809.01,0.0,0.98638,1e-05,1.83891]
[1780226120855,52.39,73808.99,0.0,0.98638,1e-05,1.83893]
[1780226120974,52.39,73808.99,0.0,0.98638,1e-05,1.83893]
[1780226120957,52.39,73808.99,0.0,0.98638,1e-05,1.83892]
[1780226126517,52.39,73809.36,0.0,0.98638,1e-05,1.83832]
[1780226131554,52.39,73809.25,0.0,0.98639,1e-05,1.83644]
[1780226136589,52.39,73809.52,0.0,0.9864,1e-05,1.83602]
[1780226139524,52.39,73810.57,0.0,0.98641,1e-05,1.8345]
[1780226139725,52.39,73810.57,0.0,0.98641,1e-05,1.8345]
[1780226145654,52.39,73809.9,0.0,0.9864,1e-05,1.83544]
[1780226146922,52.39,73809.9,0.0,0.9864,1e-05,1.83544]
[1780226146976,52.39,73809.9,0.0,0.9864,1e-05,1.83544]
[1780226148026,52.39,73809.9,0.0,0.9864,1e-05,1.83544]
[1780226148224,52.39,73809.9,0.0,0.9864,1e-05,1.83544]
[1780226148676,52.39,73809.87,0.0,0.9864,1e-05,1.83547]
[1780226153712,52.39,73809.37,0.0,0.9864,1e-05,1.83616]
[1780226160761,52.39,73808.69,0.0,0.98639,1e-05,1.8371]
[1780226162536,52.39,73808.98,0.0,0.98639,1e-05,1.83667]
[1780226162724,52.39,73808.98,0.0,0.98639,1e-05,1.83667]
[1780226167810,52.39,73811.13,0.0,0.98642,1e-05,1.83355]
[1780226175578,52.39,73809.0,0.0,0.98639,1e-05,1.8366]
[1780226180901,52.39,73805.96,0.0,0.98636,1e-05,1.84094]
[1780226181976,52.39,73805.96,0.0,0.98636,1e-05,1.84094]
[1780226182224,52.39,73804.99,0.0,0.98634,1e-05,1.84233]
[1780226183248,52.39,73803.95,0.0,0.98633,1e-05,1.84382]
[1780226183471,52.39,73803.95,0.0,0.98633,1e-05,1.84382]
[1780226183486,52.39,73803.95,0.0,0.98633,1e-05,1.8438]
[1780226188957,52.39,73805.67,0.0,0.98635,1e-05,1.84211]
[1780226189446,52.39,73805.67,0.0,0.98635,1e-05,1.84211]
[1780226189472,52.39,73805.67,0.0,0.98635,1e-05,1.84211]
[1780226194999,52.41,73807.25,0.0,0.98636,1e-05,1.84042]
[1780226200034,52.42,73807.1,0.0,0.98634,1e-05,1.84278]
[1780226205069,52.43,73805.46,0.0,0.9863,1e-05,1.84729]
[1780226206287,52.43,73804.66,0.0,0.98628,1e-05,1.84887]
[1780226206475,52.43,73804.66,0.0,0.98628,1e-05,1.84887]
[1780226207528,52.44,73804.66,0.0,0.98628,1e-05,1.84929]
[1780226207724,52.44,73804.66,0.0,0.98628,1e-05,1.84929]
[1780226207825,52.44,73804.66,0.0,0.98628,1e-05,1.84971]
[1780226211111,52.45,73799.72,0.0,0.9862,1e-05,1.85813]
[1780226211416,52.45,73799.72,0.0,0.9862,1e-05,1.85813]
[1780226211473,52.45,73799.72,0.0,0.9862,1e-05,1.85813]
[1780226218160,52.45,73798.52,0.0,0.98619,1e-05,1.86001]
[1780226221650,52.45,73798.01,0.0,0.98618,1e-05,1.86061]
[1780226221722,52.45,73798.01,0.0,0.98618,1e-05,1.86061]
[1780226223202,52.45,73797.9,0.0,0.98618,1e-05,1.86068]
[1780226223222,52.45,73797.9,0.0,0.98618,1e-05,1.86068]
[1780226223303,52.45,73797.87,0.0,0.98618,1e-05,1.86068]
[1780226229122,52.44,73800.02,0.0,0.98621,1e-05,1.85737]
[1780226229223,52.44,73801.26,0.0,0.98623,1e-05,1.85557]
[1780226234321,52.45,73802.61,0.0,0.98624,1e-05,1.85424]
[1780226238359,52.45,73802.61,0.0,0.98624,1e-05,1.85424]
[1780226238472,52.45,73802.61,0.0,0.98624,1e-05,1.85424]
[1780226239772,52.45,73802.79,0.0,0.98624,1e-05,1.85384]
[1780226239975,52.45,73802.79,0.0,0.98624,1e-05,1.85384]
[1780226240029,52.45,73802.79,0.0,0.98624,1e-05,1.85381]
[1780226245398,52.45,73803.69,0.0,0.98625,1e-05,1.85274]
[1780226251440,52.45,73806.27,0.0,0.9863,1e-05,1.84684]
[1780226252975,52.45,73806.27,0.0,0.9863,1e-05,1.84684]
[1780226253224,52.45,73806.27,0.0,0.9863,1e-05,1.84681]
[1780226258427,52.45,73806.27,0.0,0.9863,1e-05,1.84673]
[1780226258473,52.45,73806.27,0.0,0.9863,1e-05,1.84673]
[1780226258522,52.45,73806.27,0.0,0.9863,1e-05,1.84668]
[1780226264531,52.45,73806.45,0.0,0.9863,1e-05,1.8463]
[1780226273594,52.44,73806.31,0.0,0.9863,1e-05,1.84636]
[1780226287692,52.44,73804.34,0.0,0.98628,1e-05,1.84906]
[1780226289362,52.44,73804.34,0.0,0.98628,1e-05,1.84906]
[1780226289475,52.44,73804.34,0.0,0.98628,1e-05,1.84906]
[1780226293734,52.44,73807.94,0.0,0.98633,1e-05,1.84378]
[1780226294244,52.44,73807.94,0.0,0.98633,1e-05,1.84378]
[1780226294469,52.44,73807.94,0.0,0.98633,1e-05,1.84378]
[1780226294741,52.44,73808.75,0.0,0.98634,1e-05,1.84261]
[1780226298914,52.44,73809.79,0.0,0.98635,1e-05,1.84112]
[1780226298971,52.44,73809.79,0.0,0.98635,1e-05,1.84112]
[1780226304813,52.44,73810.3,0.0,0.98635,1e-05,1.84042]
[1780226309846,52.45,73812.73,0.0,0.98638,1e-05,1.83739]
[1780226311223,52.45,73812.73,0.0,0.98638,1e-05,1.83739]
[1780226311474,52.45,73812.69,0.0,0.98638,1e-05,1.83746]
[1780226313069,52.45,73812.69,0.0,0.98639,1e-05,1.83549]
[1780226313223,52.45,73812.69,0.0,0.98639,1e-05,1.83549]
[1780226313129,52.45,73812.69,0.0,0.98639,1e-05,1.8355]
[1780226320923,52.45,73812.69,0.0,0.98639,1e-05,1.83559]
[1780226322205,52.45,73812.69,0.0,0.98639,1e-05,1.83559]
[1780226322222,52.45,73812.69,0.0,0.98639,1e-05,1.83559]
[1780226330992,52.45,73812.69,0.0,0.98639,1e-05,1.83586]
[1780226342070,52.46,73810.59,0.0,0.98635,1e-05,1.84004]
[1780226343048,52.46,73810.59,0.0,0.98635,1e-05,1.84004]
[1780226343221,52.46,73810.59,0.0,0.98635,1e-05,1.84004]
[1780226345092,52.46,73808.14,0.0,0.98632,1e-05,1.84383]
[1780226345228,52.46,73808.14,0.0,0.98632,1e-05,1.84383]
[1780226345193,52.46,73808.14,0.0,0.98632,1e-05,1.84383]
[1780226351133,52.46,73808.29,0.0,0.98632,1e-05,1.84362]
[1780226351922,52.46,73808.29,0.0,0.98632,1e-05,1.84362]
[1780226351972,52.46,73808.29,0.0,0.98632,1e-05,1.84362]
[1780226363216,52.46,73808.45,0.0,0.98633,1e-05,1.84343]
[1780226370267,52.46,73809.05,0.0,0.98633,1e-05,1.84259]
[1780226376309,52.46,73808.3,0.0,0.98634,1e-05,1.84174]
[1780226383358,52.46,73807.74,0.0,0.98633,1e-05,1.84263]
[1780226384411,52.46,73807.74,0.0,0.98633,1e-05,1.84263]
[1780226384474,52.46,73807.74,0.0,0.98633,1e-05,1.84263]
[1780226386262,52.46,73807.7,0.0,0.98633,1e-05,1.84269]
[1780226386472,52.46,73807.7,0.0,0.98633,1e-05,1.84269]
[1780226386527,52.46,73807.7,0.0,0.98633,1e-05,1.84271]
[1780226400479,52.46,73810.41,0.0,0.98636,1e-05,1.83893]
[1780226401479,52.46,73810.41,0.0,0.98636,1e-05,1.83893]
[1780226401722,52.46,73810.41,0.0,0.98636,1e-05,1.83893]
[1780226410550,52.46,73806.07,0.0,0.98631,1e-05,1.84532]
[1780226411369,52.46,73806.07,0.0,0.98631,1e-05,1.84532]
[1780226411474,52.46,73806.07,0.0,0.98631,1e-05,1.84532]
[1780226413550,52.46,73803.34,0.0,0.98627,1e-05,1.84927]
[1780226413724,52.46,73803.34,0.0,0.98627,1e-05,1.84927]
[1780226413808,52.46,73803.27,0.0,0.98627,1e-05,1.84937]
[1780226418429,52.46,73801.81,0.0,0.98625,1e-05,1.85146]
[1780226418477,52.46,73801.81,0.0,0.98625,1e-05,1.85146]
[1780226423642,52.46,73801.53,0.0,0.98625,1e-05,1.8518]
[1780226426879,52.46,73801.26,0.0,0.98625,1e-05,1.85217]
[1780226426972,52.46,73801.26,0.0,0.98625,1e-05,1.85217]
[1780226428073,52.46,73801.22,0.0,0.98625,1e-05,1.85221]
[1780226428223,52.46,73801.22,0.0,0.98625,1e-05,1.85221]
[1780226428225,52.46,73801.26,0.0,0.98625,1e-05,1.85214]
[1780226437740,52.46,73802.55,0.0,0.98628,1e-05,1.84817]
[1780226442775,52.46,73801.59,0.0,0.98627,1e-05,1.84952]
[1780226446747,52.46,73803.44,0.0,0.98629,1e-05,1.84681]
[1780226446973,52.46,73803.44,0.0,0.98629,1e-05,1.84681]
[1780226453852,52.46,73804.9,0.0,0.98631,1e-05,1.84464]
[1780226454862,52.46,73804.9,0.0,0.98631,1e-05,1.84464]
[1780226454979,52.46,73804.9,0.0,0.98631,1e-05,1.84464]
[1780226455005,52.46,73804.9,0.0,0.98631,1e-05,1.84463]
[1780226463651,52.46,73804.64,0.0,0.98631,1e-05,1.84499]
[1780226465225,52.46,73804.9,0.0,0.98631,1e-05,1.84458]
[1780226470971,52.46,73802.9,0.0,0.98628,1e-05,1.84738]
[1780226472882,52.46,73802.95,0.0,0.98629,1e-05,1.84729]
[1780226472972,52.46,73802.95,0.0,0.98629,1e-05,1.84729]
[1780226472985,52.46,73802.89,0.0,0.98628,1e-05,1.84736]
[1780226476234,52.46,73802.95,0.0,0.98629,1e-05,1.84725]
[1780226476473,52.46,73802.95,0.0,0.98629,1e-05,1.84721]
[1780226488091,52.46,73803.01,0.0,0.98628,1e-05,1.84756]
[1780226489307,52.46,73803.01,0.0,0.98628,1e-05,1.84756]
[1780226489408,52.46,73803.13,0.0,0.98628,1e-05,1.84747]
[1780226489471,52.46,73803.13,0.0,0.98628,1e-05,1.84747]
[1780226495140,52.46,73803.17,0.0,0.98629,1e-05,1.84597]
[1780226500175,52.47,73803.26,0.0,0.98629,1e-05,1.84629]
[1780226504753,52.47,73805.37,0.0,0.98632,1e-05,1.8435]
[1780226504977,52.47,73805.37,0.0,0.98632,1e-05,1.8435]
[1780226505106,52.47,73805.37,0.0,0.98632,1e-05,1.8435]
[1780226505222,52.47,73805.37,0.0,0.98632,1e-05,1.8435]
[1780226505277,52.47,73803.3,0.0,0.98629,1e-05,1.84669]
[1780226513267,52.47,73804.08,0.0,0.9863,1e-05,1.84568]
[1780226514273,52.47,73808.01,0.0,0.98635,1e-05,1.83997]
[1780226516542,52.47,73809.47,0.0,0.98636,1e-05,1.83783]
[1780226516723,52.47,73809.47,0.0,0.98636,1e-05,1.83783]
[1780226517188,52.47,73809.47,0.0,0.98636,1e-05,1.83783]
[1780226517222,52.47,73809.47,0.0,0.98636,1e-05,1.83783]
[1780226517294,52.47,73809.46,0.0,0.98636,1e-05,1.83784]
[1780226524343,52.47,73810.1,0.0,0.98637,1e-05,1.83719]
[1780226526382,52.47,73810.1,0.0,0.98637,1e-05,1.83719]
[1780226526473,52.47,73810.13,0.0,0.98637,1e-05,1.83713]
[1780226527364,52.47,73811.49,0.0,0.98639,1e-05,1.83516]
[1780226528371,52.47,73814.77,0.0,0.98643,1e-05,1.83042]
[1780226533091,52.47,73816.42,0.0,0.98645,1e-05,1.82805]
[1780226533223,52.47,73816.42,0.0,0.98645,1e-05,1.82805]
[1780226538494,52.47,73816.26,0.0,0.98645,1e-05,1.82833]
[1780226538725,52.47,73816.26,0.0,0.98645,1e-05,1.82833]
[1780226539149,52.47,73816.26,0.0,0.98645,1e-05,1.82833]
[1780226539220,52.47,73816.26,0.0,0.98645,1e-05,1.82833]
[1780226539448,52.47,73816.05,0.0,0.98645,1e-05,1.82865]
[1780226540455,52.47,73810.83,0.0,0.98638,1e-05,1.83618]
[1780226542970,52.47,73808.23,0.0,0.98635,1e-05,1.83994]
[1780226543117,52.47,73808.23,0.0,0.98635,1e-05,1.83994]
[1780226543222,52.47,73808.23,0.0,0.98635,1e-05,1.83994]
[1780226543321,52.47,73807.75,0.0,0.98634,1e-05,1.84062]
[1780226548512,52.47,73807.71,0.0,0.98634,1e-05,1.84062]
[1780226550546,52.47,73807.7,0.0,0.98634,1e-05,1.84063]
[1780226550724,52.47,73807.7,0.0,0.98634,1e-05,1.84063]
[1780226550825,52.47,73807.7,0.0,0.98634,1e-05,1.84063]
[1780226550973,52.47,73807.7,0.0,0.98634,1e-05,1.84063]
[1780226551046,52.47,73807.79,0.0,0.98636,1e-05,1.8385]
[1780226557576,52.47,73806.7,0.0,0.98634,1e-05,1.84004]
[1780226562943,52.47,73806.81,0.0,0.98634,1e-05,1.83984]
[1780226562974,52.47,73806.81,0.0,0.98634,1e-05,1.83984]
[1780226563289,52.47,73806.81,0.0,0.98634,1e-05,1.83984]
[1780226563474,52.47,73806.81,0.0,0.98634,1e-05,1.83984]
[1780226563323,52.47,73806.69,0.0,0.98634,1e-05,1.84]
[1780226571674,52.47,73807.84,0.0,0.98636,1e-05,1.83826]
[1780226576247,52.47,73808.09,0.0,0.98636,1e-05,1.83789]
[1780226576472,52.47,73808.09,0.0,0.98636,1e-05,1.83789]
[1780226576322,52.47,73807.22,0.0,0.98635,1e-05,1.83914]
[1780226576577,52.47,73807.22,0.0,0.98635,1e-05,1.83914]
[1780226576724,52.47,73807.22,0.0,0.98635,1e-05,1.83914]
[1780226576825,52.47,73807.22,0.0,0.98635,1e-05,1.83913]
[1780226582751,52.47,73807.41,0.0,0.98635,1e-05,1.83882]
[1780226584052,52.47,73807.41,0.0,0.98635,1e-05,1.83882]
[1780226584222,52.47,73807.41,0.0,0.98635,1e-05,1.83882]
[1780226584315,52.47,73807.23,0.0,0.98635,1e-05,1.83907]
[1780226584538,52.47,73807.23,0.0,0.98635,1e-05,1.83907]
[1780226584726,52.47,73807.23,0.0,0.98635,1e-05,1.83907]
[1780226587786,52.47,73804.16,0.0,0.98631,1e-05,1.84348]
[1780226592598,52.47,73805.32,0.0,0.98633,1e-05,1.84174]
[1780226592732,52.47,73805.32,0.0,0.98633,1e-05,1.84174]
[1780226593337,52.47,73805.32,0.0,0.98633,1e-05,1.84174]
[1780226593475,52.47,73805.32,0.0,0.98633,1e-05,1.84174]
[1780226593438,52.47,73805.39,0.0,0.98633,1e-05,1.84163]
[1780226598872,52.47,73804.96,0.0,0.98632,1e-05,1.8422]
[1780226607045,52.47,73805.3,0.0,0.98633,1e-05,1.84167]
[1780226607228,52.47,73805.3,0.0,0.98633,1e-05,1.84167]
[1780226607378,52.47,73805.3,0.0,0.98633,1e-05,1.84167]
[1780226607472,52.47,73805.3,0.0,0.98633,1e-05,1.84167]
[1780226607474,52.47,73807.41,0.0,0.98636,1e-05,1.83859]
[1780226613978,52.47,73805.11,0.0,0.98634,1e-05,1.83988]
[1780226614901,52.47,73805.11,0.0,0.98634,1e-05,1.83988]
[1780226614977,52.47,73805.11,0.0,0.98634,1e-05,1.83988]
[1780226614985,52.47,73804.77,0.0,0.98634,1e-05,1.84036]
[1780226615546,52.47,73804.77,0.0,0.98634,1e-05,1.84036]
[1780226615725,52.47,73804.77,0.0,0.98634,1e-05,1.84036]
[1780226621027,52.47,73804.55,0.0,0.98633,1e-05,1.84065]
[1780226629082,52.47,73805.01,0.0,0.98634,1e-05,1.83994]
[1780226630197,52.47,73805.01,0.0,0.98634,1e-05,1.83994]
[1780226630223,52.47,73805.01,0.0,0.98634,1e-05,1.83994]
[1780226630444,52.47,73804.16,0.0,0.98633,1e-05,1.84117]
[1780226631013,52.47,73804.16,0.0,0.98633,1e-05,1.84117]
[1780226631231,52.47,73804.16,0.0,0.98633,1e-05,1.84117]
[1780226638146,52.47,73805.78,0.0,0.98635,1e-05,1.83882]
[1780226646370,52.47,73805.34,0.0,0.98634,1e-05,1.83946]
[1780226646470,52.47,73805.34,0.0,0.98634,1e-05,1.83946]
[1780226646572,52.47,73805.34,0.0,0.98634,1e-05,1.83946]
[1780226646670,52.47,73805.34,0.0,0.98634,1e-05,1.83946]
[1780226646721,52.47,73805.34,0.0,0.98634,1e-05,1.83946]
[1780226652246,52.47,73804.45,0.0,0.98633,1e-05,1.84074]
[1780226652828,52.47,73804.45,0.0,0.98633,1e-05,1.84074]
[1780226652976,52.47,73804.45,0.0,0.98633,1e-05,1.84074]
[1780226657301,52.47,73804.82,0.0,0.98634,1e-05,1.8402]
[1780226657473,52.47,73804.82,0.0,0.98634,1e-05,1.8402]
[1780226657505,52.47,73806.35,0.0,0.98636,1e-05,1.83798]
[1780226658870,52.47,73806.79,0.0,0.98636,1e-05,1.83735]
[1780226658973,52.47,73806.79,0.0,0.98636,1e-05,1.83735]
[1780226664330,52.47,73807.81,0.0,0.98638,1e-05,1.8359]
[1780226669365,52.47,73809.1,0.0,0.98639,1e-05,1.83406]
[1780226670729,52.47,73808.91,0.0,0.98639,1e-05,1.83434]
[1780226670974,52.47,73808.91,0.0,0.98639,1e-05,1.83434]
[1780226671504,52.47,73808.91,0.0,0.98639,1e-05,1.83434]
[1780226671577,52.47,73809.07,0.0,0.9864,1e-05,1.83213]
[1780226671734,52.47,73809.07,0.0,0.9864,1e-05,1.83213]
[1780226677421,52.47,73808.45,0.0,0.9864,1e-05,1.83307]
[1780226680036,52.47,73809.02,0.0,0.9864,1e-05,1.83226]
[1780226680223,52.47,73809.02,0.0,0.9864,1e-05,1.83226]
[1780226680306,52.47,73809.02,0.0,0.9864,1e-05,1.83226]
[1780226680713,52.47,73809.02,0.0,0.9864,1e-05,1.83226]
[1780226680727,52.47,73809.02,0.0,0.9864,1e-05,1.83226]
[1780226683463,52.47,73812.36,0.0,0.98645,1e-05,1.82748]
[1780226683798,52.47,73812.36,0.0,0.98645,1e-05,1.82748]
[1780226683973,52.47,73812.36,0.0,0.98645,1e-05,1.82748]
[1780226684470,52.47,73816.15,0.0,0.98649,1e-05,1.82206]
[1780226685052,52.47,73816.15,0.0,0.98649,1e-05,1.82206]
[1780226685225,52.47,73816.15,0.0,0.98649,1e-05,1.82206]
[1780226690512,52.47,73817.07,0.0,0.9865,1e-05,1.8209]
[1780226695546,52.47,73818.27,0.0,0.98652,1e-05,1.81931]
[1780226698662,52.47,73818.31,0.0,0.98652,1e-05,1.81934]
[1780226698723,52.47,73818.31,0.0,0.98652,1e-05,1.81934]
[1780226702254,52.47,73818.26,0.0,0.98652,1e-05,1.8195]
[1780226702470,52.47,73818.26,0.0,0.98652,1e-05,1.8195]
[1780226702596,52.47,73817.52,0.0,0.98651,1e-05,1.82059]
[1780226707631,52.47,73817.19,0.0,0.9865,1e-05,1.82118]
[1780226707670,52.47,73817.19,0.0,0.9865,1e-05,1.82118]
[1780226707721,52.47,73817.19,0.0,0.9865,1e-05,1.82118]
[1780226714680,52.47,73817.64,0.0,0.9865,1e-05,1.82073]
[1780226719715,52.47,73818.16,0.0,0.98651,1e-05,1.8201]
[1780226723081,52.47,73818.58,0.0,0.98651,1e-05,1.81978]
[1780226723222,52.47,73818.58,0.0,0.98651,1e-05,1.81978]
[1780226723321,52.48,73818.71,0.0,0.98651,1e-05,1.81974]
[1780226723990,52.48,73818.71,0.0,0.98651,1e-05,1.81974]
[1780226724227,52.48,73818.71,0.0,0.98651,1e-05,1.81974]
[1780226729785,52.48,73818.27,0.0,0.9865,1e-05,1.82135]
[1780226731062,52.48,73818.27,0.0,0.9865,1e-05,1.82135]
[1780226731221,52.48,73818.27,0.0,0.9865,1e-05,1.82135]
[1780226731323,52.48,73818.26,0.0,0.98651,1e-05,1.81952]
[1780226731873,52.48,73818.26,0.0,0.98651,1e-05,1.81952]
[1780226731977,52.48,73818.26,0.0,0.98651,1e-05,1.81952]
[1780226737944,52.49,73818.18,0.0,0.98651,1e-05,1.82032]
[1780226749925,52.5,73817.98,0.0,0.98649,1e-05,1.82252]
[1780226752304,52.5,73817.98,0.0,0.98649,1e-05,1.82252]
[1780226752470,52.5,73817.98,0.0,0.98649,1e-05,1.82252]
[1780226752571,52.5,73817.96,0.0,0.98648,1e-05,1.82281]
[1780226753093,52.5,73817.96,0.0,0.98648,1e-05,1.82281]
[1780226753232,52.5,73817.96,0.0,0.98648,1e-05,1.82281]
[1780226765031,52.51,73820.23,0.0,0.9865,1e-05,1.82129]
[1780226766189,52.51,73820.23,0.0,0.9865,1e-05,1.82129]
[1780226766291,52.51,73818.12,0.0,0.98647,1e-05,1.82445]
[1780226768653,52.51,73818.12,0.0,0.98647,1e-05,1.82445]
[1780226768723,52.51,73818.12,0.0,0.98647,1e-05,1.82472]
[1780226775682,52.51,73818.12,0.0,0.98647,1e-05,1.82485]
[1780226777406,52.52,73818.76,0.0,0.98647,1e-05,1.82486]
[1780226777472,52.52,73818.76,0.0,0.98647,1e-05,1.82486]
[1780226783157,52.52,73820.83,0.0,0.98649,1e-05,1.82227]
[1780226787307,52.52,73821.17,0.0,0.98649,1e-05,1.82185]
[1780226787471,52.52,73821.17,0.0,0.98649,1e-05,1.82185]
[1780226790654,52.52,73822.39,0.0,0.98651,1e-05,1.82018]
[1780226790724,52.52,73822.95,0.0,0.98651,1e-05,1.8194]
[1780226793230,52.52,73824.94,0.0,0.98655,1e-05,1.81468]
[1780226796568,52.52,73826.17,0.0,0.98657,1e-05,1.813]
[1780226796724,52.52,73826.17,0.0,0.98657,1e-05,1.813]
[1780226801287,52.53,73829.06,0.0,0.9866,1e-05,1.80949]
[1780226802636,52.53,73829.06,0.0,0.9866,1e-05,1.80949]
[1780226802723,52.53,73829.06,0.0,0.9866,1e-05,1.80949]
[1780226808336,52.53,73829.93,0.0,0.9866,1e-05,1.8094]
[1780226815663,52.54,73829.84,0.0,0.98659,1e-05,1.8099]
[1780226815720,52.54,73829.84,0.0,0.98659,1e-05,1.8099]
[1780226821426,52.55,73834.4,0.0,0.98664,1e-05,1.80505]
[1780226822543,52.55,73834.4,0.0,0.98664,1e-05,1.80505]
[1780226822723,52.55,73834.4,0.0,0.98664,1e-05,1.80505]
[1780226824448,52.55,73838.17,0.0,0.98668,1e-05,1.80012]
[1780226829483,52.55,73838.84,0.0,0.98668,1e-05,1.79974]
[1780226831137,52.55,73838.94,0.0,0.98668,1e-05,1.79967]
[1780226831225,52.55,73838.94,0.0,0.98668,1e-05,1.79967]
[1780226836532,52.55,73839.26,0.0,0.98668,1e-05,1.79962]
[1780226839553,52.56,73843.0,0.0,0.98673,1e-05,1.79453]
[1780226840559,52.56,73844.92,0.0,0.98675,1e-05,1.79189]
[1780226841567,52.56,73846.65,0.0,0.98677,1e-05,1.78953]
[1780226842537,52.56,73846.65,0.0,0.98677,1e-05,1.78953]
[1780226842721,52.56,73846.65,0.0,0.98677,1e-05,1.78953]
[1780226847609,52.56,73848.13,0.0,0.98679,1e-05,1.78796]
[1780226848616,52.56,73850.95,0.0,0.98682,1e-05,1.78408]
[1780226850377,52.56,73851.45,0.0,0.98683,1e-05,1.78347]
[1780226850472,52.56,73851.45,0.0,0.98683,1e-05,1.78347]
[1780226850630,52.56,73853.86,0.0,0.98685,1e-05,1.78018]
[1780226852644,52.56,73855.75,0.0,0.98689,1e-05,1.77579]
[1780226855665,52.56,73858.4,0.0,0.98692,1e-05,1.7724]
[1780226857841,52.56,73858.4,0.0,0.98692,1e-05,1.7724]
[1780226857974,52.56,73858.4,0.0,0.98692,1e-05,1.7724]
[1780226859693,52.57,73860.84,0.0,0.98694,1e-05,1.76944]
[1780226864728,52.57,73862.16,0.0,0.98696,1e-05,1.76819]
[1780226865163,52.57,73862.16,0.0,0.98696,1e-05,1.76819]
[1780226866079,52.57,73862.16,0.0,0.98695,1e-05,1.76831]
[1780226866221,52.57,73862.16,0.0,0.98695,1e-05,1.76831]
[1780226869223,52.57,73861.73,0.0,0.98695,1e-05,1.76914]
[1780226869766,52.57,73859.62,0.0,0.98692,1e-05,1.77233]
[1780226876814,52.58,73859.8,0.0,0.98691,1e-05,1.77286]
[1780226878094,52.58,73859.8,0.0,0.98691,1e-05,1.77286]
[1780226878223,52.58,73859.8,0.0,0.98691,1e-05,1.77286]
[1780226884870,52.59,73860.5,0.0,0.98692,1e-05,1.77282]
[1780226890755,52.59,73860.42,0.0,0.98691,1e-05,1.77334]
[1780226890974,52.59,73860.57,0.0,0.98691,1e-05,1.77323]
[1780226893525,52.59,73860.74,0.0,0.98691,1e-05,1.77319]
[1780226893722,52.59,73860.74,0.0,0.98691,1e-05,1.77319]
[1780226893824,52.59,73860.74,0.0,0.98691,1e-05,1.77329]
[1780226899364,52.59,73862.3,0.0,0.98693,1e-05,1.7716]
[1780226899473,52.59,73862.3,0.0,0.98693,1e-05,1.7716]
[1780226905012,52.6,73862.27,0.0,0.98692,1e-05,1.77232]
[1780226909116,52.6,73865.05,0.0,0.98695,1e-05,1.76872]
[1780226909221,52.6,73865.05,0.0,0.98695,1e-05,1.76872]
[1780226911503,52.6,73863.45,0.0,0.98693,1e-05,1.77115]
[1780226911722,52.6,73863.45,0.0,0.98693,1e-05,1.77115]
[1780226911820,52.6,73863.3,0.0,0.98694,1e-05,1.76951]
[1780226917096,52.6,73863.08,0.0,0.98693,1e-05,1.77049]
[1780226920366,52.6,73863.08,0.0,0.98693,1e-05,1.77049]
[1780226920472,52.6,73863.08,0.0,0.98693,1e-05,1.77049]
[1780226929616,52.61,73862.98,0.0,0.98693,1e-05,1.77109]
[1780226929721,52.61,73862.98,0.0,0.98693,1e-05,1.77109]
[1780226930468,52.61,73862.98,0.0,0.98692,1e-05,1.77171]
[1780226930719,52.61,73862.98,0.0,0.98692,1e-05,1.77171]
[1780226930820,52.61,73863.35,0.0,0.98693,1e-05,1.77128]
[1780226936746,52.61,73864.61,0.0,0.98694,1e-05,1.76988]
[1780226936977,52.62,73864.9,0.0,0.98694,1e-05,1.76965]
[1780226942274,52.62,73866.33,0.0,0.98695,1e-05,1.76819]
[1780226947309,52.62,73864.28,0.0,0.98692,1e-05,1.77149]
[1780226949301,52.62,73866.31,0.0,0.98695,1e-05,1.76874]
[1780226949473,52.62,73866.31,0.0,0.98695,1e-05,1.76874]
[1780226952156,52.62,73866.79,0.0,0.98695,1e-05,1.76825]
[1780226952221,52.62,73866.79,0.0,0.98695,1e-05,1.76825]
[1780226952321,52.62,73866.79,0.0,0.98695,1e-05,1.76844]
[1780226955555,52.62,73866.79,0.0,0.98695,1e-05,1.76844]
[1780226955721,52.62,73866.79,0.0,0.98695,1e-05,1.76844]
[1780226961407,52.63,73867.48,0.0,0.98695,1e-05,1.76831]
[1780226963207,52.63,73867.59,0.0,0.98695,1e-05,1.76825]
[1780226963220,52.63,73867.59,0.0,0.98695,1e-05,1.76825]
[1780226963476,52.63,73867.59,0.0,0.98695,1e-05,1.76834]
[1780226967229,52.63,73867.63,0.0,0.98695,1e-05,1.76856]
[1780226973493,52.64,73868.42,0.0,0.98697,1e-05,1.76619]
[1780226978529,52.64,73868.76,0.0,0.98697,1e-05,1.76623]
[1780226982908,52.64,73869.0,0.0,0.98697,1e-05,1.7661]
[1780226982974,52.64,73869.0,0.0,0.98697,1e-05,1.7661]
[1780226983200,52.64,73869.0,0.0,0.98697,1e-05,1.7661]
[1780226983222,52.64,73869.0,0.0,0.98697,1e-05,1.7661]
[1780226983565,52.64,73869.51,0.0,0.98697,1e-05,1.76569]
[1780226988601,52.65,73869.69,0.0,0.98697,1e-05,1.76596]
[1780226998671,52.65,73869.69,0.0,0.98696,1e-05,1.76699]
[1780227002699,52.65,73866.56,0.0,0.98692,1e-05,1.77176]
[1780227004769,52.65,73865.64,0.0,0.98691,1e-05,1.77314]
[1780227004823,52.66,73865.64,0.0,0.98691,1e-05,1.77323]
[1780227004974,52.66,73865.64,0.0,0.98691,1e-05,1.77323]
[1780227005233,52.66,73865.64,0.0,0.98691,1e-05,1.77323]
[1780227005473,52.66,73865.64,0.0,0.98691,1e-05,1.77323]
[1780227010755,52.66,73866.82,0.0,0.98692,1e-05,1.77217]
[1780227011536,52.66,73866.82,0.0,0.98692,1e-05,1.77217]
[1780227011721,52.66,73866.82,0.0,0.98692,1e-05,1.77217]
[1780227011762,52.66,73866.8,0.0,0.98692,1e-05,1.7723]
[1780227012498,52.66,73866.8,0.0,0.98692,1e-05,1.7723]
[1780227012719,52.66,73866.8,0.0,0.98692,1e-05,1.7723]
[1780227022839,52.67,73866.5,0.0,0.9869,1e-05,1.7738]
[1780227025536,52.67,73866.5,0.0,0.9869,1e-05,1.7738]
[1780227025722,52.67,73866.5,0.0,0.9869,1e-05,1.7738]
[1780227025824,52.67,73866.5,0.0,0.9869,1e-05,1.7738]
[1780227025926,52.67,73866.5,0.0,0.9869,1e-05,1.77409]
[1780227025976,52.67,73866.5,0.0,0.9869,1e-05,1.77409]
[1780227031903,52.67,73864.9,0.0,0.98689,1e-05,1.77498]
[1780227032910,52.67,73861.84,0.0,0.98685,1e-05,1.77936]
[1780227033187,52.67,73861.84,0.0,0.98685,1e-05,1.77936]
[1780227033220,52.67,73861.84,0.0,0.98685,1e-05,1.77936]
[1780227033885,52.67,73861.84,0.0,0.98685,1e-05,1.77936]
[1780227033917,52.67,73858.75,0.0,0.98681,1e-05,1.7838]
[1780227033973,52.67,73858.75,0.0,0.98681,1e-05,1.7838]
[1780227039959,52.68,73857.65,0.0,0.98679,1e-05,1.78585]
[1780227042162,52.68,73857.82,0.0,0.9868,1e-05,1.78569]
[1780227042224,52.68,73857.82,0.0,0.9868,1e-05,1.78569]
[1780227042467,52.68,73857.82,0.0,0.9868,1e-05,1.78569]
[1780227042720,52.68,73857.82,0.0,0.9868,1e-05,1.78569]
[1780227042822,52.68,73857.88,0.0,0.9868,1e-05,1.78577]
[1780227048016,52.68,73852.53,0.0,0.98673,1e-05,1.79381]
[1780227049430,52.68,73852.53,0.0,0.98673,1e-05,1.79381]
[1780227049470,52.68,73852.53,0.0,0.98673,1e-05,1.79381]
[1780227049955,52.68,73852.53,0.0,0.98673,1e-05,1.79381]
[1780227049975,52.68,73852.53,0.0,0.98673,1e-05,1.79381]
[1780227049531,52.68,73852.49,0.0,0.98672,1e-05,1.79394]
[1780227058086,52.68,73848.16,0.0,0.98667,1e-05,1.80061]
[1780227060259,52.68,73848.25,0.0,0.98667,1e-05,1.80054]
[1780227060471,52.68,73848.25,0.0,0.98667,1e-05,1.80054]
[1780227060772,52.68,73848.25,0.0,0.98667,1e-05,1.80054]
[1780227060971,52.68,73848.25,0.0,0.98667,1e-05,1.80054]
[1780227060822,52.68,73848.16,0.0,0.98667,1e-05,1.80072]
[1780227067150,52.69,73830.37,0.0,0.98644,1e-05,1.82643]
[1780227068157,52.69,73819.28,0.0,0.9863,1e-05,1.84237]
[1780227069164,52.69,73817.45,0.0,0.98628,1e-05,1.845]
[1780227073157,52.69,73817.85,0.0,0.98628,1e-05,1.84435]
[1780227073224,52.69,73817.85,0.0,0.98628,1e-05,1.84435]
[1780227073258,52.69,73817.47,0.0,0.98628,1e-05,1.84488]
[1780227074094,52.69,73817.47,0.0,0.98628,1e-05,1.84488]
[1780227074226,52.69,73817.47,0.0,0.98628,1e-05,1.84488]
[1780227078228,52.69,73829.43,0.0,0.98643,1e-05,1.82762]
[1780227079235,52.69,73831.04,0.0,0.98645,1e-05,1.82533]
[1780227082460,52.69,73831.55,0.0,0.98646,1e-05,1.82464]
[1780227082474,52.69,73831.55,0.0,0.98646,1e-05,1.82464]
[1780227082797,52.69,73831.55,0.0,0.98646,1e-05,1.82464]
[1780227082973,52.69,73831.55,0.0,0.98646,1e-05,1.82464]
[1780227082823,52.69,73831.55,0.0,0.98646,1e-05,1.82466]
[1780227089305,52.69,73831.28,0.0,0.98645,1e-05,1.82519]
[1780227094340,52.69,73831.23,0.0,0.98646,1e-05,1.82341]
[1780227099375,52.7,73831.1,0.0,0.98645,1e-05,1.82505]
[1780227103403,52.71,73833.98,0.0,0.98647,1e-05,1.82281]
[1780227104053,52.71,73833.98,0.0,0.98647,1e-05,1.82281]
[1780227104227,52.71,73833.98,0.0,0.98647,1e-05,1.82281]
[1780227104324,52.71,73833.98,0.0,0.98647,1e-05,1.82281]
[1780227104472,52.71,73833.98,0.0,0.98647,1e-05,1.82281]
[1780227104571,52.71,73833.91,0.0,0.98646,1e-05,1.82338]
[1780227108438,52.72,73831.17,0.0,0.98641,1e-05,1.82917]
[1780227111129,52.73,73829.41,0.0,0.98638,1e-05,1.83261]
[1780227111221,52.73,73829.41,0.0,0.98638,1e-05,1.83261]
[1780227111306,52.73,73829.41,0.0,0.98638,1e-05,1.83261]
[1780227111478,52.73,73829.41,0.0,0.98638,1e-05,1.83261]
[1780227111573,52.73,73829.41,0.0,0.98638,1e-05,1.83306]
[1780227114481,52.74,73825.59,0.0,0.98632,1e-05,1.83991]
[1780227116308,52.74,73824.11,0.0,0.9863,1e-05,1.84248]
[1780227116475,52.74,73824.11,0.0,0.9863,1e-05,1.84248]
[1780227116950,52.74,73824.11,0.0,0.9863,1e-05,1.84248]
[1780227116970,52.74,73824.11,0.0,0.9863,1e-05,1.84248]
[1780227117052,52.74,73824.08,0.0,0.98629,1e-05,1.84297]
[1780227121529,52.76,73821.11,0.0,0.98624,1e-05,1.84942]
[1780227122817,52.76,73821.11,0.0,0.98624,1e-05,1.84942]
[1780227122976,52.76,73821.11,0.0,0.98624,1e-05,1.84942]
[1780227129585,52.78,73823.59,0.0,0.98624,1e-05,1.84923]
[1780227134620,52.79,73823.04,0.0,0.98622,1e-05,1.85212]
[1780227136066,52.79,73823.04,0.0,0.98622,1e-05,1.85212]
[1780227136221,52.79,73823.01,0.0,0.98621,1e-05,1.85258]
[1780227136446,52.79,73823.01,0.0,0.98621,1e-05,1.85258]
[1780227136479,52.79,73823.01,0.0,0.98621,1e-05,1.85258]
[1780227136548,52.79,73823.01,0.0,0.98621,1e-05,1.853]
[1780227141669,52.8,73823.18,0.0,0.9862,1e-05,1.85416]
[1780227144778,52.8,73822.83,0.0,0.98619,1e-05,1.85483]
[1780227144978,52.8,73822.83,0.0,0.98619,1e-05,1.85483]
[1780227155770,52.81,73822.98,0.0,0.9862,1e-05,1.85325]
[1780227158240,52.81,73822.97,0.0,0.9862,1e-05,1.85323]
[1780227158472,52.81,73822.97,0.0,0.9862,1e-05,1.85323]
[1780227158540,52.81,73822.97,0.0,0.9862,1e-05,1.85323]
[1780227158727,52.81,73822.97,0.0,0.9862,1e-05,1.85323]
[1780227158823,52.81,73822.97,0.0,0.9862,1e-05,1.85318]
[1780227165840,52.81,73820.65,0.0,0.98618,1e-05,1.85635]
[1780227168453,52.81,73819.97,0.0,0.98617,1e-05,1.85728]
[1780227168478,52.81,73819.97,0.0,0.98617,1e-05,1.85728]
[1780227168752,52.81,73819.97,0.0,0.98617,1e-05,1.85728]
[1780227168977,52.81,73819.97,0.0,0.98617,1e-05,1.85728]
[1780227169070,52.81,73819.97,0.0,0.98617,1e-05,1.85725]
[1780227171882,52.81,73823.64,0.0,0.98621,1e-05,1.85186]
[1780227174902,52.81,73826.85,0.0,0.98626,1e-05,1.84717]
[1780227175763,52.81,73826.85,0.0,0.98626,1e-05,1.84717]
[1780227175971,52.81,73826.85,0.0,0.98626,1e-05,1.84717]
[1780227175986,52.81,73828.44,0.0,0.98628,1e-05,1.84486]
[1780227176593,52.81,73828.44,0.0,0.98628,1e-05,1.84486]
[1780227176727,52.81,73828.44,0.0,0.98628,1e-05,1.84486]
[1780227181952,52.8,73829.47,0.0,0.98629,1e-05,1.84335]
[1780227184117,52.8,73829.34,0.0,0.98629,1e-05,1.84354]
[1780227184221,52.8,73827.87,0.0,0.98627,1e-05,1.84565]
[1780227184417,52.8,73827.87,0.0,0.98627,1e-05,1.84565]
[1780227184474,52.8,73827.87,0.0,0.98627,1e-05,1.84565]
[1780227184973,52.8,73825.88,0.0,0.98624,1e-05,1.84851]
[1780227190009,52.81,73824.39,0.0,0.98622,1e-05,1.85072]
[1780227197057,52.81,73824.07,0.0,0.98622,1e-05,1.8512]
[1780227199053,52.81,73822.91,0.0,0.9862,1e-05,1.85298]
[1780227199070,52.81,73822.95,0.0,0.9862,1e-05,1.85302]
[1780227199223,52.81,73822.95,0.0,0.9862,1e-05,1.85302]
[1780227199349,52.81,73822.95,0.0,0.9862,1e-05,1.85302]
[1780227199476,52.81,73822.95,0.0,0.9862,1e-05,1.85302]
[1780227200078,52.81,73822.82,0.0,0.9862,1e-05,1.85331]
[1780227206121,52.81,73822.92,0.0,0.9862,1e-05,1.85338]
[1780227212162,52.81,73822.94,0.0,0.98622,1e-05,1.85117]
[1780227214042,52.81,73822.94,0.0,0.98622,1e-05,1.85117]
[1780227214072,52.81,73822.94,0.0,0.98622,1e-05,1.85114]
[1780227214220,52.81,73822.94,0.0,0.98622,1e-05,1.85114]
[1780227214455,52.81,73822.94,0.0,0.98622,1e-05,1.85114]
[1780227214472,52.81,73822.94,0.0,0.98622,1e-05,1.85114]
[1780227214571,52.81,73822.82,0.0,0.98622,1e-05,1.85128]
[1780227222232,52.81,73822.88,0.0,0.98622,1e-05,1.85096]
[1780227224246,52.81,73827.36,0.0,0.98628,1e-05,1.84444]
[1780227226196,52.81,73827.57,0.0,0.98628,1e-05,1.84413]
[1780227226221,52.81,73827.57,0.0,0.98628,1e-05,1.84413]
[1780227226823,52.81,73827.57,0.0,0.98628,1e-05,1.84413]
[1780227226975,52.81,73827.57,0.0,0.98628,1e-05,1.84413]
[1780227227026,52.8,73827.46,0.0,0.98628,1e-05,1.84427]
[1780227235324,52.8,73826.2,0.0,0.98626,1e-05,1.84596]
[1780227240359,52.8,73826.22,0.0,0.98626,1e-05,1.84587]
[1780227243803,52.8,73825.04,0.0,0.98625,1e-05,1.84755]
[1780227243972,52.8,73825.04,0.0,0.98625,1e-05,1.84755]
[1780227244007,52.8,73825.33,0.0,0.98625,1e-05,1.84712]
[1780227244275,52.8,73825.33,0.0,0.98625,1e-05,1.84712]
[1780227244479,52.8,73825.33,0.0,0.98625,1e-05,1.84712]
[1780227250429,52.8,73825.35,0.0,0.98625,1e-05,1.84701]
[1780227255765,52.8,73825.6,0.0,0.98626,1e-05,1.84662]
[1780227257278,52.8,73825.73,0.0,0.98626,1e-05,1.84642]
[1780227257471,52.8,73825.73,0.0,0.98626,1e-05,1.84642]
[1780227257670,52.8,73825.73,0.0,0.98626,1e-05,1.84642]
[1780227257725,52.8,73825.73,0.0,0.98626,1e-05,1.84642]
[1780227257823,52.8,73826.47,0.0,0.98627,1e-05,1.84535]
[1780227264527,52.8,73826.44,0.0,0.98627,1e-05,1.84537]
[1780227268555,52.8,73829.09,0.0,0.9863,1e-05,1.84155]
[1780227270047,52.8,73829.09,0.0,0.9863,1e-05,1.84155]
[1780227270195,52.8,73828.3,0.0,0.98629,1e-05,1.84269]
[1780227270224,52.8,73828.3,0.0,0.98629,1e-05,1.84269]
[1780227270476,52.8,73828.3,0.0,0.98629,1e-05,1.84269]
[1780227270724,52.8,73828.3,0.0,0.98629,1e-05,1.84269]
[1780227270743,52.8,73826.43,0.0,0.98627,1e-05,1.84538]
[1780227275604,52.8,73824.86,0.0,0.98626,1e-05,1.84565]
[1780227280639,52.8,73825.45,0.0,0.98627,1e-05,1.84478]
[1780227281972,52.8,73825.45,0.0,0.98627,1e-05,1.84478]
[1780227282193,52.8,73825.48,0.0,0.98627,1e-05,1.84474]
[1780227282221,52.8,73825.48,0.0,0.98627,1e-05,1.84474]
[1780227282470,52.8,73825.48,0.0,0.98627,1e-05,1.84474]
[1780227282728,52.8,73825.48,0.0,0.98627,1e-05,1.84474]
[1780227282826,52.8,73825.45,0.0,0.98627,1e-05,1.84478]
[1780227289702,52.8,73825.59,0.0,0.98627,1e-05,1.84458]
[1780227295744,52.8,73825.1,0.0,0.98627,1e-05,1.84529]
[1780227302967,52.8,73825.51,0.0,0.98627,1e-05,1.84482]
[1780227303220,52.8,73825.51,0.0,0.98627,1e-05,1.84482]
[1780227303136,52.8,73825.51,0.0,0.98627,1e-05,1.84482]
[1780227303310,52.8,73825.51,0.0,0.98627,1e-05,1.84482]
[1780227303472,52.8,73825.51,0.0,0.98627,1e-05,1.84482]
[1780227303484,52.8,73825.51,0.0,0.98627,1e-05,1.84482]
[1780227314877,52.8,73825.07,0.0,0.98626,1e-05,1.84543]
[1780227319913,52.8,73823.38,0.0,0.98624,1e-05,1.84782]
[1780227320967,52.8,73823.38,0.0,0.98624,1e-05,1.84782]
[1780227321221,52.8,73823.38,0.0,0.98624,1e-05,1.84782]
[1780227321119,52.8,73822.95,0.0,0.98624,1e-05,1.84843]
[1780227321497,52.8,73822.95,0.0,0.98624,1e-05,1.84843]
[1780227321726,52.8,73822.95,0.0,0.98624,1e-05,1.84843]
[1780227321927,52.8,73822.72,0.0,0.98624,1e-05,1.84874]
[1780227326962,52.8,73822.65,0.0,0.98623,1e-05,1.84876]
[1780227330780,52.8,73822.66,0.0,0.98624,1e-05,1.84869]
[1780227330976,52.8,73822.66,0.0,0.98624,1e-05,1.84869]
[1780227331043,52.8,73822.66,0.0,0.98625,1e-05,1.84666]
[1780227331279,52.8,73822.66,0.0,0.98625,1e-05,1.84666]
[1780227331474,52.8,73822.66,0.0,0.98625,1e-05,1.84666]
[1780227339047,52.8,73823.07,0.0,0.98626,1e-05,1.84591]
[1780227340335,52.8,73821.87,0.0,0.98624,1e-05,1.84762]
[1780227340476,52.8,73821.87,0.0,0.98624,1e-05,1.84762]
[1780227341022,52.8,73821.87,0.0,0.98624,1e-05,1.84762]
[1780227341220,52.8,73821.87,0.0,0.98624,1e-05,1.84762]
[1780227341061,52.8,73822.27,0.0,0.98625,1e-05,1.84702]
[1780227350124,52.8,73821.8,0.0,0.98624,1e-05,1.84746]
[1780227353066,52.8,73821.8,0.0,0.98624,1e-05,1.84746]
[1780227353220,52.8,73821.8,0.0,0.98624,1e-05,1.84746]
[1780227355110,52.8,73821.34,0.0,0.98624,1e-05,1.848]
[1780227355223,52.8,73821.34,0.0,0.98624,1e-05,1.848]
[1780227355159,52.8,73821.22,0.0,0.98624,1e-05,1.84815]
[1780227356166,52.8,73820.62,0.0,0.98623,1e-05,1.84898]
[1780227362208,52.8,73820.63,0.0,0.98623,1e-05,1.84877]
[1780227367243,52.8,73820.32,0.0,0.98623,1e-05,1.84906]
[1780227372278,52.8,73820.05,0.0,0.98623,1e-05,1.84941]
[1780227375209,52.8,73819.7,0.0,0.98622,1e-05,1.85]
[1780227375226,52.8,73819.7,0.0,0.98622,1e-05,1.85]
[1780227380334,52.8,73819.72,0.0,0.98622,1e-05,1.8504]
[1780227386376,52.8,73819.72,0.0,0.98622,1e-05,1.85063]
[1780227391411,52.8,73819.76,0.0,0.98623,1e-05,1.84837]
[1780227401481,52.8,73819.76,0.0,0.98624,1e-05,1.84798]
[1780227402719,52.8,73819.76,0.0,0.98624,1e-05,1.84798]
[1780227402974,52.8,73819.76,0.0,0.98624,1e-05,1.84798]
[1780227403050,52.8,73819.76,0.0,0.98624,1e-05,1.84794]
[1780227403446,52.8,73819.76,0.0,0.98624,1e-05,1.84794]
[1780227403472,52.8,73819.76,0.0,0.98624,1e-05,1.84794]
[1780227408530,52.79,73819.9,0.0,0.98624,1e-05,1.84749]
[1780227413565,52.79,73819.56,0.0,0.98624,1e-05,1.84778]
[1780227418601,52.79,73819.63,0.0,0.98624,1e-05,1.84748]
[1780227424643,52.79,73819.68,0.0,0.98624,1e-05,1.84765]
[1780227429678,52.8,73819.66,0.0,0.98623,1e-05,1.84809]
[1780227431214,52.8,73819.66,0.0,0.98623,1e-05,1.84809]
[1780227431222,52.8,73819.66,0.0,0.98623,1e-05,1.84809]
[1780227431315,52.8,73819.66,0.0,0.98623,1e-05,1.84817]
[1780227432055,52.8,73819.66,0.0,0.98623,1e-05,1.84817]
[1780227432227,52.8,73819.66,0.0,0.98623,1e-05,1.84817]
[1780227432699,52.8,73822.59,0.0,0.98627,1e-05,1.84412]
[1780227435720,52.8,73824.82,0.0,0.9863,1e-05,1.84083]
[1780227436727,52.8,73826.41,0.0,0.98632,1e-05,1.83853]
[1780227437734,52.8,73828.62,0.0,0.98635,1e-05,1.83534]
[1780227438513,52.8,73828.62,0.0,0.98635,1e-05,1.83534]
[1780227438721,52.8,73828.62,0.0,0.98635,1e-05,1.83534]
[1780227443222,52.8,73828.64,0.0,0.98635,1e-05,1.8353]
[1780227443323,52.8,73828.85,0.0,0.98635,1e-05,1.83499]
[1780227447580,52.8,73828.86,0.0,0.98635,1e-05,1.83497]
[1780227447722,52.8,73828.86,0.0,0.98635,1e-05,1.83497]
[1780227451834,52.8,73825.9,0.0,0.98633,1e-05,1.8372]
[1780227456870,52.8,73826.64,0.0,0.98634,1e-05,1.83613]
[1780227461904,52.8,73826.57,0.0,0.98633,1e-05,1.83624]
[1780227466092,52.8,73826.25,0.0,0.98633,1e-05,1.83671]
[1780227466221,52.8,73826.25,0.0,0.98633,1e-05,1.83671]
[1780227468003,52.8,73826.43,0.0,0.98633,1e-05,1.83645]
[1780227468222,52.8,73826.43,0.0,0.98633,1e-05,1.83645]
[1780227468323,52.8,73826.43,0.0,0.98633,1e-05,1.83646]
[1780227473989,52.8,73826.5,0.0,0.98633,1e-05,1.83638]
[1780227479024,52.8,73826.59,0.0,0.98633,1e-05,1.83629]
[1780227484059,52.8,73826.49,0.0,0.98633,1e-05,1.83659]
[1780227490102,52.8,73826.77,0.0,0.98633,1e-05,1.83694]
[1780227495137,52.81,73826.77,0.0,0.98632,1e-05,1.83758]
[1780227501179,52.81,73826.81,0.0,0.98632,1e-05,1.83827]
[1780227505207,52.81,73840.0,0.0,0.98648,1e-05,1.8199]
[1780227506214,52.82,73843.33,0.0,0.98652,1e-05,1.81532]
[1780227506767,52.82,73843.33,0.0,0.98652,1e-05,1.81532]
[1780227506973,52.82,73843.33,0.0,0.98652,1e-05,1.81532]
[1780227507221,52.82,73850.11,0.0,0.9866,1e-05,1.80586]
[1780227509236,52.82,73852.76,0.0,0.98663,1e-05,1.80224]
[1780227511985,52.82,73851.84,0.0,0.98663,1e-05,1.80171]
[1780227512220,52.82,73851.84,0.0,0.98663,1e-05,1.80171]
[1780227512256,52.82,73854.55,0.0,0.98667,1e-05,1.79795]
[1780227515154,52.82,73853.87,0.0,0.98666,1e-05,1.79906]
[1780227515224,52.82,73853.87,0.0,0.98666,1e-05,1.79906]
[1780227520312,52.82,73852.07,0.0,0.98663,1e-05,1.80203]
[1780227523333,52.82,73851.91,0.0,0.98663,1e-05,1.80238]
[1780227523471,52.82,73853.2,0.0,0.98664,1e-05,1.80062]
[1780227525858,52.82,73853.93,0.0,0.98665,1e-05,1.79971]
[1780227525976,52.82,73853.93,0.0,0.98665,1e-05,1.79971]
[1780227526354,52.82,73854.24,0.0,0.98666,1e-05,1.79934]
[1780227528943,52.82,73854.8,0.0,0.98666,1e-05,1.79868]
[1780227528970,52.82,73854.8,0.0,0.98666,1e-05,1.79868]
[1780227532801,52.83,73858.46,0.0,0.9867,1e-05,1.79424]
[1780227532972,52.83,73858.46,0.0,0.9867,1e-05,1.79424]
[1780227533402,52.83,73858.44,0.0,0.9867,1e-05,1.79434]
[1780227538439,52.83,73858.88,0.0,0.9867,1e-05,1.7941]
[1780227540442,52.83,73858.88,0.0,0.9867,1e-05,1.7941]
[1780227540473,52.83,73858.88,0.0,0.9867,1e-05,1.7941]
[1780227545488,52.84,73859.73,0.0,0.98671,1e-05,1.79345]
[1780227548235,52.84,73859.86,0.0,0.98671,1e-05,1.79334]
[1780227548472,52.84,73859.86,0.0,0.98671,1e-05,1.79334]
[1780227549885,52.84,73859.92,0.0,0.98671,1e-05,1.7934]
[1780227549975,52.84,73859.92,0.0,0.98671,1e-05,1.7934]
[1780227550049,52.84,73859.92,0.0,0.98671,1e-05,1.79355]
[1780227552538,52.84,73867.39,0.0,0.9868,1e-05,1.78328]
[1780227555783,52.84,73867.29,0.0,0.98679,1e-05,1.7836]
[1780227555970,52.84,73867.29,0.0,0.98679,1e-05,1.7836]
[1780227560952,52.84,73867.64,0.0,0.98679,1e-05,1.78355]
[1780227560974,52.84,73867.64,0.0,0.98679,1e-05,1.78355]
[1780227561053,52.84,73867.66,0.0,0.98679,1e-05,1.7836]
[1780227566636,52.85,73867.82,0.0,0.98679,1e-05,1.78386]
[1780227568982,52.85,73866.92,0.0,0.98678,1e-05,1.7852]
[1780227569220,52.85,73866.92,0.0,0.98678,1e-05,1.7852]
[1780227571611,52.85,73865.98,0.0,0.98677,1e-05,1.78673]
[1780227572137,52.85,73865.98,0.0,0.98677,1e-05,1.78673]
[1780227572223,52.85,73865.98,0.0,0.98677,1e-05,1.78673]
[1780227572325,52.85,73855.08,0.0,0.98665,1e-05,1.80018]
[1780227572678,52.85,73853.01,0.0,0.98662,1e-05,1.80315]
[1780227577713,52.85,73852.26,0.0,0.98661,1e-05,1.80441]
[1780227579727,52.85,73848.03,0.0,0.98656,1e-05,1.81047]
[1780227584762,52.85,73846.24,0.0,0.98653,1e-05,1.81313]
[1780227589797,52.85,73846.53,0.0,0.98653,1e-05,1.81283]
[1780227594832,52.85,73845.69,0.0,0.98652,1e-05,1.81415]
[1780227599867,52.85,73846.9,0.0,0.98654,1e-05,1.81254]
[1780227605909,52.85,73847.03,0.0,0.98654,1e-05,1.8125]
[1780227610944,52.85,73846.82,0.0,0.98653,1e-05,1.81292]
[1780227615979,52.86,73845.98,0.0,0.98652,1e-05,1.81421]
[1780227621015,52.86,73846.83,0.0,0.98653,1e-05,1.81355]
[1780227626050,52.87,73846.37,0.0,0.98651,1e-05,1.81604]
[1780227631084,52.88,73845.68,0.0,0.98649,1e-05,1.81728]
[1780227636120,52.89,73846.23,0.0,0.98648,1e-05,1.81828]
[1780227641160,52.89,73846.24,0.0,0.98648,1e-05,1.81831]
[1780227646195,52.89,73845.94,0.0,0.98648,1e-05,1.81877]
[1780227651230,52.89,73844.08,0.0,0.98646,1e-05,1.82144]
[1780227656264,52.89,73844.69,0.0,0.98646,1e-05,1.82059]
[1780227661300,52.9,73843.81,0.0,0.98645,1e-05,1.82186]
[1780227666335,52.9,73843.56,0.0,0.98645,1e-05,1.82225]
[1780227671370,52.9,73843.21,0.0,0.98645,1e-05,1.82278]
[1780227678420,52.9,73844.6,0.0,0.98646,1e-05,1.82086]
[1780227683455,52.9,73843.68,0.0,0.98645,1e-05,1.82224]
[1780227690504,52.9,73843.13,0.0,0.98644,1e-05,1.82313]
[1780227695539,52.9,73840.29,0.0,0.98642,1e-05,1.82526]
[1780227700574,52.9,73840.7,0.0,0.98643,1e-05,1.82472]
[1780227705609,52.9,73841.83,0.0,0.98644,1e-05,1.82316]
[1780227706616,52.9,73838.86,0.0,0.9864,1e-05,1.82741]
[1780227709637,52.9,73836.02,0.0,0.98637,1e-05,1.83149]
[1780227714673,52.9,73835.46,0.0,0.98636,1e-05,1.83225]
[1780227721722,52.9,73836.26,0.0,0.98637,1e-05,1.83102]
[1780227726757,52.9,73835.55,0.0,0.98636,1e-05,1.832]
[1780227731793,52.9,73835.99,0.0,0.98637,1e-05,1.83134]
[1780227736828,52.9,73834.6,0.0,0.98635,1e-05,1.83331]
[1780227741863,52.9,73833.5,0.0,0.98634,1e-05,1.83485]
[1780227745891,52.9,73829.41,0.0,0.98629,1e-05,1.84069]
[1780227750926,52.9,73829.82,0.0,0.98629,1e-05,1.84003]
[1780227751933,52.9,73827.93,0.0,0.98628,1e-05,1.84073]
[1780227757979,52.9,73828.47,0.0,0.98629,1e-05,1.83988]
[1780227763016,52.9,73830.13,0.0,0.98631,1e-05,1.83747]
[1780227768051,52.9,73832.13,0.0,0.98634,1e-05,1.83459]
[1780227773086,52.9,73831.9,0.0,0.98633,1e-05,1.83494]
[1780227778121,52.9,73830.07,0.0,0.98631,1e-05,1.83758]
[1780227783157,52.9,73830.2,0.0,0.98631,1e-05,1.83741]
[1780227793226,52.9,73830.54,0.0,0.98631,1e-05,1.83697]
[1780227798262,52.9,73830.02,0.0,0.98631,1e-05,1.83774]
[1780227803297,52.9,73830.09,0.0,0.98631,1e-05,1.83767]
[1780227811354,52.9,73830.47,0.0,0.98633,1e-05,1.83519]
[1780227815383,52.9,73833.34,0.0,0.98636,1e-05,1.83112]
[1780227820418,52.9,73835.58,0.0,0.98639,1e-05,1.82803]
[1780227825462,52.9,73837.43,0.0,0.98641,1e-05,1.82552]
[1780227830496,52.9,73839.56,0.0,0.98644,1e-05,1.82261]
[1780227835531,52.9,73839.82,0.0,0.98644,1e-05,1.82236]
[1780227840566,52.9,73841.25,0.0,0.98646,1e-05,1.82042]
[1780227846608,52.9,73840.08,0.0,0.98644,1e-05,1.8222]
[1780227852650,52.9,73840.15,0.0,0.98644,1e-05,1.82219]
[1780227857685,52.9,73840.29,0.0,0.98644,1e-05,1.82205]
[1780227863727,52.9,73840.9,0.0,0.98645,1e-05,1.82124]
[1780227868762,52.9,73840.15,0.0,0.98644,1e-05,1.82235]
[1780227873797,52.9,73840.73,0.0,0.98646,1e-05,1.81956]
[1780227878832,52.9,73839.63,0.0,0.98645,1e-05,1.82117]
[1780227883867,52.9,73837.05,0.0,0.98641,1e-05,1.82487]
[1780227888902,52.9,73834.34,0.0,0.98638,1e-05,1.82865]
[1780227893937,52.9,73832.83,0.0,0.98637,1e-05,1.83036]
[1780227897964,52.9,73842.85,0.0,0.98649,1e-05,1.81603]
[1780227898972,52.9,73851.22,0.0,0.9866,1e-05,1.80418]
[1780227899979,52.9,73854.25,0.0,0.98663,1e-05,1.79993]
[1780227905015,52.9,73854.98,0.0,0.98664,1e-05,1.79911]
[1780227909043,52.9,73846.89,0.0,0.98654,1e-05,1.81071]
[1780227911057,52.9,73844.36,0.0,0.98651,1e-05,1.81434]
[1780227914078,52.9,73841.11,0.0,0.98647,1e-05,1.81898]
[1780227919113,52.9,73841.07,0.0,0.98647,1e-05,1.81904]
[1780227924150,52.9,73842.78,0.0,0.98649,1e-05,1.81663]
[1780227930193,52.9,73842.8,0.0,0.98649,1e-05,1.81663]
[1780227935228,52.9,73842.72,0.0,0.9865,1e-05,1.8148]
[1780227941270,52.9,73841.4,0.0,0.98648,1e-05,1.81673]
[1780227949326,52.9,73842.24,0.0,0.98649,1e-05,1.81557]
[1780227954361,52.9,73842.13,0.0,0.98649,1e-05,1.81576]
[1780227959396,52.9,73841.32,0.0,0.98648,1e-05,1.81694]
[1780227964431,52.9,73841.01,0.0,0.98648,1e-05,1.8174]
[1780227971480,52.9,73840.96,0.0,0.98648,1e-05,1.8175]
[1780227978530,52.9,73841.15,0.0,0.98648,1e-05,1.81726]
[1780227983565,52.9,73841.88,0.0,0.98649,1e-05,1.81624]
[1780227990614,52.9,73842.45,0.0,0.98649,1e-05,1.81549]
[1780227995649,52.91,73840.77,0.0,0.98649,1e-05,1.81593]
[1780228000684,52.91,73841.53,0.0,0.9865,1e-05,1.81489]
[1780228005719,52.91,73836.36,0.0,0.98643,1e-05,1.82227]
[1780228011761,52.91,73838.08,0.0,0.98645,1e-05,1.81982]
[1780228016796,52.91,73837.01,0.0,0.98644,1e-05,1.82134]
[1780228021831,52.91,73836.87,0.0,0.98644,1e-05,1.82152]
[1780228026866,52.91,73834.93,0.0,0.98641,1e-05,1.82427]
[1780228030894,52.91,73831.49,0.0,0.98637,1e-05,1.82916]
[1780228035929,52.9,73831.21,0.0,0.98637,1e-05,1.82949]
[1780228040964,52.9,73830.31,0.0,0.98636,1e-05,1.83072]
[1780228045999,52.9,73830.74,0.0,0.98636,1e-05,1.83005]
[1780228052042,52.9,73831.24,0.0,0.98638,1e-05,1.82728]
[1780228057077,52.9,73831.72,0.0,0.98639,1e-05,1.82658]
[1780228062112,52.9,73831.34,0.0,0.98638,1e-05,1.82711]
[1780228067147,52.9,73829.7,0.0,0.98636,1e-05,1.82945]
[1780228072182,52.9,73828.67,0.0,0.98635,1e-05,1.83091]
[1780228077217,52.9,73828.49,0.0,0.98635,1e-05,1.83116]
[1780228082252,52.9,73828.64,0.0,0.98635,1e-05,1.83094]
[1780228087287,52.9,73829.28,0.0,0.98636,1e-05,1.83004]
[1780228092324,52.9,73829.1,0.0,0.98636,1e-05,1.83032]
[1780228097359,52.9,73831.21,0.0,0.98638,1e-05,1.82733]
[1780228099373,52.9,73828.17,0.0,0.98634,1e-05,1.8317]
[1780228101387,52.9,73824.36,0.0,0.9863,1e-05,1.83717]
[1780228106422,52.9,73823.45,0.0,0.98629,1e-05,1.83845]
[1780228116493,52.9,73823.45,0.0,0.9863,1e-05,1.8364]
[1780228122535,52.9,73823.77,0.0,0.9863,1e-05,1.83593]
[1780228132605,52.9,73822.89,0.0,0.98629,1e-05,1.83715]
[1780228136153,52.9,73822.73,0.0,0.98629,1e-05,1.83736]
[1780228137232,52.9,73822.14,0.0,0.98628,1e-05,1.8382]
[1780228137640,52.9,73816.92,0.0,0.98622,1e-05,1.84571]
[1780228144689,52.9,73816.31,0.0,0.98621,1e-05,1.84645]
[1780228147710,52.9,73819.81,0.0,0.98626,1e-05,1.84136]
[1780228149201,52.9,73822.38,0.0,0.98629,1e-05,1.83766]
[1780228149226,52.9,73822.38,0.0,0.98629,1e-05,1.83766]
[1780228149724,52.9,73823.71,0.0,0.98631,1e-05,1.83574]
[1780228150281,52.9,73823.71,0.0,0.98631,1e-05,1.83574]
[1780228150468,52.9,73823.71,0.0,0.98631,1e-05,1.83574]
[1780228155766,52.9,73825.38,0.0,0.98633,1e-05,1.83335]
[1780228160801,52.9,73823.42,0.0,0.9863,1e-05,1.83619]
[1780228170871,52.9,73822.42,0.0,0.98629,1e-05,1.83759]
[1780228174899,52.9,73827.37,0.0,0.98637,1e-05,1.82851]
[1780228175383,52.9,73827.37,0.0,0.98637,1e-05,1.82851]
[1780228175471,52.9,73827.37,0.0,0.98637,1e-05,1.82851]
[1780228175906,52.9,73827.59,0.0,0.98637,1e-05,1.82821]
[1780228176559,52.9,73827.59,0.0,0.98637,1e-05,1.82821]
[1780228176719,52.9,73827.59,0.0,0.98637,1e-05,1.82821]
[1780228181948,52.9,73826.85,0.0,0.98636,1e-05,1.82934]
[1780228186983,52.9,73827.09,0.0,0.98636,1e-05,1.82905]
[1780228193025,52.9,73827.07,0.0,0.98636,1e-05,1.82914]
[1780228198060,52.9,73827.07,0.0,0.98636,1e-05,1.82918]
[1780228198617,52.9,73827.07,0.0,0.98636,1e-05,1.82918]
[1780228198724,52.9,73827.07,0.0,0.98636,1e-05,1.82918]
[1780228198785,52.9,73827.07,0.0,0.98636,1e-05,1.82918]
[1780228198970,52.9,73827.07,0.0,0.98636,1e-05,1.82918]
[1780228199071,52.9,73827.07,0.0,0.98636,1e-05,1.82918]
[1780228205113,52.9,73826.42,0.0,0.98635,1e-05,1.83015]
[1780228210149,52.9,73825.99,0.0,0.98635,1e-05,1.83079]
[1780228214682,52.9,73825.92,0.0,0.98635,1e-05,1.83089]
[1780228214721,52.9,73825.92,0.0,0.98635,1e-05,1.83089]
[1780228214731,52.9,73826.03,0.0,0.98635,1e-05,1.83074]
[1780228215312,52.9,73826.03,0.0,0.98635,1e-05,1.83074]
[1780228215472,52.9,73826.03,0.0,0.98635,1e-05,1.83074]
[1780228221226,52.9,73826.88,0.0,0.98636,1e-05,1.82955]
[1780228226261,52.9,73826.77,0.0,0.98636,1e-05,1.82973]
[1780228231296,52.9,73831.68,0.0,0.98643,1e-05,1.82074]
[1780228233387,52.9,73833.73,0.0,0.98646,1e-05,1.81783]
[1780228233472,52.9,73833.73,0.0,0.98646,1e-05,1.81783]
[1780228233734,52.9,73833.73,0.0,0.98646,1e-05,1.81783]
[1780228233972,52.9,73833.73,0.0,0.98646,1e-05,1.81783]
[1780228234071,52.9,73833.73,0.0,0.98646,1e-05,1.81786]
[1780228239351,52.91,73835.89,0.0,0.98648,1e-05,1.81494]
[1780228240939,52.91,73835.89,0.0,0.98648,1e-05,1.81494]
[1780228240970,52.91,73835.89,0.0,0.98648,1e-05,1.81494]
[1780228241040,52.91,73835.89,0.0,0.98648,1e-05,1.81496]
[1780228241531,52.91,73835.89,0.0,0.98648,1e-05,1.81496]
[1780228241726,52.91,73835.89,0.0,0.98648,1e-05,1.81496]
[1780228247283,52.91,73839.43,0.0,0.98652,1e-05,1.81011]
[1780228247472,52.91,73839.43,0.0,0.98652,1e-05,1.81011]
[1780228248109,52.91,73839.43,0.0,0.98652,1e-05,1.81011]
[1780228247574,52.91,73838.48,0.0,0.98651,1e-05,1.81149]
[1780228248219,52.91,73838.48,0.0,0.98651,1e-05,1.81149]
[1780228253914,52.91,73836.04,0.0,0.98648,1e-05,1.81508]
[1780228253977,52.91,73836.04,0.0,0.98648,1e-05,1.81508]
[1780228254015,52.91,73834.93,0.0,0.98647,1e-05,1.81668]
[1780228254262,52.91,73834.93,0.0,0.98647,1e-05,1.81668]
[1780228254471,52.91,73834.93,0.0,0.98647,1e-05,1.81668]
[1780228260499,52.91,73834.51,0.0,0.98646,1e-05,1.81739]
[1780228265536,52.91,73832.08,0.0,0.98643,1e-05,1.8209]
[1780228266643,52.91,73832.08,0.0,0.98643,1e-05,1.8209]
[1780228266719,52.91,73832.08,0.0,0.98643,1e-05,1.8209]
[1780228266932,52.91,73832.08,0.0,0.98643,1e-05,1.8209]
[1780228266975,52.91,73832.08,0.0,0.98643,1e-05,1.8209]
[1780228267033,52.91,73832.08,0.0,0.98643,1e-05,1.8209]
[1780228272529,52.91,73832.92,0.0,0.98644,1e-05,1.81975]
[1780228272725,52.91,73832.92,0.0,0.98644,1e-05,1.81975]
[1780228278627,52.91,73833.25,0.0,0.98644,1e-05,1.81936]
[1780228282749,52.91,73832.65,0.0,0.98644,1e-05,1.82024]
[1780228282971,52.91,73832.65,0.0,0.98644,1e-05,1.82024]
[1780228283090,52.91,73832.65,0.0,0.98644,1e-05,1.82024]
[1780228283222,52.91,73832.65,0.0,0.98644,1e-05,1.82024]
[1780228283191,52.91,73832.5,0.0,0.98643,1e-05,1.82046]
[1780228288697,52.91,73832.1,0.0,0.98643,1e-05,1.82108]
[1780228293732,52.91,73831.86,0.0,0.98644,1e-05,1.81947]
[1780228298767,52.91,73832.22,0.0,0.98644,1e-05,1.81901]
[1780228304810,52.91,73831.96,0.0,0.98644,1e-05,1.81944]
[1780228309845,52.91,73832.42,0.0,0.98644,1e-05,1.81883]
[1780228310853,52.91,73829.65,0.0,0.98641,1e-05,1.82279]
[1780228313241,52.91,73828.78,0.0,0.9864,1e-05,1.82404]
[1780228313471,52.91,73827.88,0.0,0.98639,1e-05,1.82533]
[1780228313774,52.91,73827.88,0.0,0.98639,1e-05,1.82533]
[1780228313973,52.91,73827.88,0.0,0.98639,1e-05,1.82533]
[1780228314076,52.91,73827.88,0.0,0.98639,1e-05,1.82533]
[1780228319916,52.91,73828.21,0.0,0.98639,1e-05,1.82487]
[1780228324952,52.91,73828.27,0.0,0.98639,1e-05,1.82479]
[1780228330993,52.91,73828.43,0.0,0.98639,1e-05,1.82458]
[1780228337035,52.91,73828.4,0.0,0.98639,1e-05,1.82464]
[1780228343754,52.91,73829.28,0.0,0.9864,1e-05,1.82341]
[1780228343975,52.91,73829.28,0.0,0.9864,1e-05,1.82341]
[1780228344092,52.91,73829.28,0.0,0.9864,1e-05,1.82341]
[1780228344223,52.91,73829.28,0.0,0.9864,1e-05,1.82341]
[1780228344254,52.91,73829.28,0.0,0.9864,1e-05,1.82342]
[1780228350126,52.91,73829.02,0.0,0.9864,1e-05,1.82382]
[1780228356168,52.91,73827.64,0.0,0.9864,1e-05,1.82382]
[1780228358695,52.91,73826.96,0.0,0.98639,1e-05,1.8248]
[1780228358725,52.91,73826.96,0.0,0.98639,1e-05,1.8248]
[1780228359189,52.91,73826.78,0.0,0.98639,1e-05,1.82506]
[1780228359388,52.91,73826.78,0.0,0.98639,1e-05,1.82506]
[1780228359472,52.91,73826.78,0.0,0.98639,1e-05,1.82506]
[1780228362210,52.91,73820.66,0.0,0.98631,1e-05,1.83383]
[1780228363087,52.91,73820.66,0.0,0.98631,1e-05,1.83383]
[1780228363222,52.91,73820.66,0.0,0.98631,1e-05,1.83383]
[1780228363217,52.91,73820.08,0.0,0.9863,1e-05,1.83466]
[1780228363333,52.91,73820.08,0.0,0.9863,1e-05,1.83466]
[1780228363476,52.91,73820.08,0.0,0.9863,1e-05,1.83466]
[1780228364224,52.91,73819.2,0.0,0.98629,1e-05,1.83591]
[1780228368252,52.91,73814.84,0.0,0.98624,1e-05,1.84212]
[1780228369529,52.91,73815.3,0.0,0.98624,1e-05,1.84145]
[1780228369721,52.91,73815.3,0.0,0.98624,1e-05,1.84145]
[1780228370266,52.91,73815.39,0.0,0.98624,1e-05,1.84129]
[1780228370349,52.91,73815.39,0.0,0.98624,1e-05,1.84129]
[1780228370472,52.91,73815.39,0.0,0.98624,1e-05,1.84129]
[1780228374615,52.91,73813.47,0.0,0.98622,1e-05,1.84396]
[1780228374726,52.91,73813.47,0.0,0.98622,1e-05,1.84396]
[1780228381343,52.91,73813.08,0.0,0.98622,1e-05,1.84435]
[1780228383745,52.91,73813.04,0.0,0.98622,1e-05,1.84438]
[1780228383971,52.91,73813.04,0.0,0.98622,1e-05,1.84438]
[1780228384072,52.91,73813.04,0.0,0.98622,1e-05,1.84434]
[1780228384530,52.91,73813.04,0.0,0.98622,1e-05,1.84434]
[1780228384729,52.91,73813.04,0.0,0.98622,1e-05,1.84434]
[1780228390407,52.91,73812.6,0.0,0.98621,1e-05,1.8448]
[1780228395442,52.91,73811.61,0.0,0.9862,1e-05,1.8461]
[1780228400477,52.91,73813.91,0.0,0.98623,1e-05,1.84264]
[1780228404505,52.91,73811.22,0.0,0.9862,1e-05,1.84641]
[1780228408604,52.91,73811.33,0.0,0.9862,1e-05,1.84618]
[1780228408720,52.91,73811.33,0.0,0.9862,1e-05,1.84618]
[1780228409328,52.91,73811.33,0.0,0.9862,1e-05,1.84618]
[1780228409329,52.91,73811.22,0.0,0.9862,1e-05,1.84627]
[1780228409473,52.91,73811.22,0.0,0.9862,1e-05,1.84627]
[1780228416589,52.9,73811.14,0.0,0.98622,1e-05,1.84413]
[1780228422631,52.9,73810.96,0.0,0.98621,1e-05,1.84424]
[1780228428091,52.9,73810.6,0.0,0.98621,1e-05,1.84467]
[1780228428220,52.9,73810.6,0.0,0.98621,1e-05,1.84467]
[1780228428320,52.9,73810.52,0.0,0.98621,1e-05,1.84476]
[1780228428792,52.9,73810.52,0.0,0.98621,1e-05,1.84476]
[1780228428979,52.9,73810.52,0.0,0.98621,1e-05,1.84476]
[1780228434715,52.9,73809.89,0.0,0.9862,1e-05,1.84551]
[1780228440313,52.9,73810.8,0.0,0.98622,1e-05,1.8441]
[1780228440322,52.9,73810.77,0.0,0.98622,1e-05,1.84412]
[1780228440470,52.9,73810.77,0.0,0.98622,1e-05,1.84412]
[1780228441007,52.9,73810.77,0.0,0.98622,1e-05,1.84412]
[1780228441222,52.9,73810.77,0.0,0.98622,1e-05,1.84412]
[1780228441265,52.9,73810.77,0.0,0.98622,1e-05,1.84409]
[1780228442771,52.9,73813.45,0.0,0.98625,1e-05,1.84019]
[1780228447806,52.9,73813.91,0.0,0.98626,1e-05,1.83943]
[1780228448707,52.9,73813.91,0.0,0.98626,1e-05,1.83943]
[1780228448722,52.9,73813.91,0.0,0.98626,1e-05,1.83943]
[1780228449943,52.9,73813.89,0.0,0.98626,1e-05,1.83944]
[1780228449971,52.9,73813.89,0.0,0.98626,1e-05,1.83944]
[1780228450044,52.9,73811.05,0.0,0.98622,1e-05,1.84351]
[1780228455227,52.9,73812.46,0.0,0.98624,1e-05,1.84138]
[1780228460897,52.9,73810.33,0.0,0.98621,1e-05,1.84427]
[1780228470967,52.9,73810.42,0.0,0.98622,1e-05,1.84384]
[1780228472264,52.9,73810.42,0.0,0.98622,1e-05,1.84384]
[1780228472365,52.9,73810.42,0.0,0.98623,1e-05,1.8418]
[1780228472471,52.9,73810.42,0.0,0.98623,1e-05,1.8418]
[1780228473037,52.9,73810.42,0.0,0.98623,1e-05,1.8418]
[1780228473221,52.9,73810.42,0.0,0.98623,1e-05,1.8418]
[1780228473308,52.9,73810.38,0.0,0.98623,1e-05,1.84183]
[1780228479023,52.89,73811.98,0.0,0.98625,1e-05,1.83936]
[1780228479544,52.89,73811.98,0.0,0.98625,1e-05,1.83936]
[1780228479723,52.89,73811.98,0.0,0.98625,1e-05,1.83936]
[1780228480278,52.89,73811.98,0.0,0.98625,1e-05,1.83936]
[1780228480379,52.89,73811.97,0.0,0.98625,1e-05,1.83935]
[1780228480478,52.89,73811.97,0.0,0.98625,1e-05,1.83935]
[1780228486072,52.89,73812.61,0.0,0.98626,1e-05,1.83829]
[1780228487249,52.89,73812.61,0.0,0.98626,1e-05,1.83829]
[1780228487320,52.89,73820.0,0.0,0.98636,1e-05,1.82767]
[1780228487469,52.89,73820.0,0.0,0.98636,1e-05,1.82767]
[1780228488326,52.89,73820.0,0.0,0.98636,1e-05,1.82767]
[1780228488427,52.89,73822.35,0.0,0.98639,1e-05,1.82431]
[1780228488472,52.89,73822.35,0.0,0.98639,1e-05,1.82431]
[1780228490106,52.89,73826.91,0.0,0.98644,1e-05,1.81781]
[1780228491113,52.89,73830.02,0.0,0.98648,1e-05,1.8134]
[1780228491865,52.89,73830.02,0.0,0.98648,1e-05,1.8134]
[1780228491970,52.89,73830.02,0.0,0.98648,1e-05,1.8134]
[1780228492120,52.89,73831.5,0.0,0.9865,1e-05,1.81132]
[1780228492666,52.89,73831.5,0.0,0.9865,1e-05,1.81132]
[1780228492721,52.89,73831.5,0.0,0.9865,1e-05,1.81132]
[1780228497158,52.89,73836.96,0.0,0.98657,1e-05,1.80372]
[1780228498578,52.89,73838.0,0.0,0.98658,1e-05,1.80229]
[1780228498718,52.89,73838.0,0.0,0.98658,1e-05,1.80229]
[1780228499172,52.9,73838.23,0.0,0.98658,1e-05,1.80201]
[1780228499899,52.9,73838.23,0.0,0.98658,1e-05,1.80201]
[1780228499975,52.9,73838.23,0.0,0.98658,1e-05,1.80201]
[1780228504596,52.9,73838.08,0.0,0.98658,1e-05,1.80245]
[1780228504723,52.9,73838.08,0.0,0.98658,1e-05,1.80245]
[1780228510356,52.9,73839.01,0.0,0.98659,1e-05,1.80137]
[1780228510470,52.9,73839.01,0.0,0.98659,1e-05,1.80137]
[1780228510458,52.9,73833.88,0.0,0.98652,1e-05,1.80869]
[1780228511256,52.9,73831.82,0.0,0.9865,1e-05,1.81165]
[1780228511755,52.9,73831.82,0.0,0.9865,1e-05,1.81165]
[1780228511974,52.9,73831.82,0.0,0.9865,1e-05,1.81165]
[1780228516254,52.9,73830.87,0.0,0.98648,1e-05,1.81311]
[1780228516472,52.9,73830.87,0.0,0.98648,1e-05,1.81311]
[1780228516355,52.9,73828.23,0.0,0.98645,1e-05,1.81689]
[1780228517433,52.9,73828.23,0.0,0.98645,1e-05,1.81689]
[1780228517473,52.9,73828.23,0.0,0.98645,1e-05,1.81689]
[1780228517485,52.9,73826.74,0.0,0.98643,1e-05,1.81903]
[1780228519313,52.9,73824.63,0.0,0.98641,1e-05,1.82207]
[1780228521327,52.9,73820.97,0.0,0.98636,1e-05,1.82732]
[1780228523321,52.9,73820.55,0.0,0.98635,1e-05,1.82792]
[1780228523474,52.9,73820.55,0.0,0.98635,1e-05,1.82792]
[1780228524597,52.9,73820.24,0.0,0.98635,1e-05,1.82837]
[1780228524719,52.9,73820.24,0.0,0.98635,1e-05,1.82837]
[1780228525354,52.9,73820.55,0.0,0.98635,1e-05,1.82792]
[1780228528872,52.9,73820.42,0.0,0.98635,1e-05,1.82811]
[1780228528973,52.9,73820.42,0.0,0.98635,1e-05,1.82811]
[1780228530391,52.9,73815.63,0.0,0.98629,1e-05,1.83498]
[1780228531398,52.9,73814.04,0.0,0.98629,1e-05,1.83526]
[1780228531982,52.9,73814.04,0.0,0.98629,1e-05,1.83526]
[1780228532222,52.9,73814.04,0.0,0.98629,1e-05,1.83526]
[1780228532252,52.9,73814.04,0.0,0.98629,1e-05,1.83526]
[1780228532472,52.9,73814.04,0.0,0.98629,1e-05,1.83526]
[1780228532405,52.9,73812.72,0.0,0.98627,1e-05,1.83714]
[1780228533412,52.9,73810.79,0.0,0.98625,1e-05,1.83991]
[1780228537440,52.9,73812.51,0.0,0.98627,1e-05,1.83737]
[1780228542475,52.9,73812.48,0.0,0.98627,1e-05,1.83734]
[1780228550531,52.9,73812.84,0.0,0.98627,1e-05,1.83668]
[1780228553552,52.9,73815.56,0.0,0.98631,1e-05,1.83272]
[1780228555526,52.9,73815.56,0.0,0.98631,1e-05,1.83272]
[1780228554559,52.9,73820.36,0.0,0.98637,1e-05,1.82581]
[1780228555725,52.9,73820.36,0.0,0.98637,1e-05,1.82581]
[1780228555822,52.9,73821.82,0.0,0.98639,1e-05,1.82373]
[1780228556573,52.9,73823.78,0.0,0.98641,1e-05,1.82093]
[1780228560927,52.9,73824.03,0.0,0.98642,1e-05,1.82061]
[1780228562324,52.9,73823.07,0.0,0.9864,1e-05,1.82199]
[1780228562471,52.9,73823.07,0.0,0.9864,1e-05,1.82199]
[1780228562425,52.9,73824.52,0.0,0.98642,1e-05,1.81993]
[1780228564629,52.9,73825.93,0.0,0.98644,1e-05,1.81797]
[1780228566643,52.9,73829.44,0.0,0.98648,1e-05,1.813]
[1780228568502,52.9,73829.44,0.0,0.98648,1e-05,1.813]
[1780228567650,52.9,73834.67,0.0,0.98655,1e-05,1.8056]
[1780228568721,52.9,73834.67,0.0,0.98655,1e-05,1.8056]
[1780228568815,52.9,73837.51,0.0,0.98658,1e-05,1.80162]
[1780228575248,52.9,73837.29,0.0,0.98658,1e-05,1.80216]
[1780228578755,52.9,73836.31,0.0,0.98656,1e-05,1.80373]
[1780228578971,52.9,73836.31,0.0,0.98656,1e-05,1.80373]
[1780228579072,52.9,73837.81,0.0,0.98658,1e-05,1.80164]
[1780228584769,52.9,73837.8,0.0,0.98658,1e-05,1.80194]
[1780228585664,52.9,73837.8,0.0,0.98658,1e-05,1.80194]
[1780228585719,52.9,73837.8,0.0,0.98658,1e-05,1.80194]
[1780228591076,52.9,73838.61,0.0,0.98659,1e-05,1.80102]
[1780228591221,52.9,73838.61,0.0,0.98659,1e-05,1.80102]
[1780228591252,52.9,73841.14,0.0,0.98663,1e-05,1.79551]
[1780228591818,52.91,73843.82,0.0,0.98667,1e-05,1.79178]
[1780228593833,52.91,73845.14,0.0,0.98668,1e-05,1.79004]
[1780228598867,52.91,73845.85,0.0,0.98669,1e-05,1.78935]
[1780228601889,52.91,73847.18,0.0,0.9867,1e-05,1.78766]
[1780228604451,52.91,73847.2,0.0,0.9867,1e-05,1.78769]
[1780228604471,52.91,73847.2,0.0,0.9867,1e-05,1.78769]
[1780228609945,52.91,73847.88,0.0,0.98671,1e-05,1.78713]
[1780228614980,52.91,73847.83,0.0,0.9867,1e-05,1.78747]
[1780228621029,52.92,73848.19,0.0,0.98671,1e-05,1.78727]
[1780228622036,52.92,73848.19,0.0,0.98671,1e-05,1.78727]
[1780228622221,52.92,73848.19,0.0,0.98671,1e-05,1.78727]
[1780228628077,52.92,73849.55,0.0,0.98672,1e-05,1.7857]
[1780228629677,52.92,73849.51,0.0,0.98672,1e-05,1.7858]
[1780228629720,52.92,73849.51,0.0,0.98672,1e-05,1.7858]
[1780228635126,52.92,73849.91,0.0,0.98672,1e-05,1.78552]
[1780228640161,52.92,73850.3,0.0,0.98672,1e-05,1.78521]
[1780228642175,52.92,73855.18,0.0,0.98678,1e-05,1.77845]
[1780228643598,52.92,73855.18,0.0,0.98678,1e-05,1.77845]
[1780228643719,52.92,73856.27,0.0,0.9868,1e-05,1.77698]
[1780228652245,52.92,73856.44,0.0,0.98681,1e-05,1.77532]
[1780228653786,52.93,73856.69,0.0,0.98681,1e-05,1.77503]
[1780228653972,52.93,73856.69,0.0,0.98681,1e-05,1.77503]
[1780228659294,52.93,73856.74,0.0,0.98681,1e-05,1.77532]
[1780228660880,52.93,73857.64,0.0,0.98682,1e-05,1.77412]
[1780228662210,52.93,73857.66,0.0,0.98682,1e-05,1.77415]
[1780228662218,52.93,73857.66,0.0,0.98682,1e-05,1.77415]
[1780228663220,52.93,73858.07,0.0,0.98682,1e-05,1.77364]
[1780228663322,52.93,73859.34,0.0,0.98684,1e-05,1.77193]
[1780228668357,52.93,73860.88,0.0,0.98685,1e-05,1.77012]
[1780228671090,52.93,73862.2,0.0,0.98687,1e-05,1.76843]
[1780228671221,52.93,73862.2,0.0,0.98687,1e-05,1.76843]
[1780228676435,52.93,73861.47,0.0,0.98686,1e-05,1.76984]
[1780228676470,52.93,73861.47,0.0,0.98686,1e-05,1.76984]
[1780228678586,52.94,73862.55,0.0,0.98687,1e-05,1.76849]
[1780228678719,52.94,73862.55,0.0,0.98687,1e-05,1.76849]
[1780228679434,52.94,73862.64,0.0,0.98687,1e-05,1.76852]
[1780228684469,52.94,73864.87,0.0,0.98689,1e-05,1.76583]
[1780228687740,52.94,73864.77,0.0,0.98689,1e-05,1.76622]
[1780228687971,52.94,73864.77,0.0,0.98689,1e-05,1.76622]
[1780228692810,52.94,73865.27,0.0,0.98689,1e-05,1.76596]
[1780228692973,52.94,73865.27,0.0,0.98689,1e-05,1.76596]
[1780228693074,52.94,73865.27,0.0,0.98689,1e-05,1.76605]
[1780228696852,52.95,73865.26,0.0,0.98689,1e-05,1.76633]
[1780228696969,52.95,73865.26,0.0,0.98689,1e-05,1.76633]
[1780228702662,52.95,73865.36,0.0,0.98688,1e-05,1.76662]
[1780228702720,52.95,73866.24,0.0,0.98689,1e-05,1.76548]
[1780228703306,52.95,73866.24,0.0,0.98689,1e-05,1.76548]
[1780228703469,52.95,73866.24,0.0,0.98689,1e-05,1.76548]
[1780228703609,52.95,73866.9,0.0,0.9869,1e-05,1.76465]
[1780228705622,52.95,73869.78,0.0,0.98693,1e-05,1.76083]
[1780228711665,52.95,73867.42,0.0,0.98692,1e-05,1.76271]
[1780228715035,52.96,73867.38,0.0,0.98691,1e-05,1.76304]
[1780228715221,52.96,73867.38,0.0,0.98691,1e-05,1.76304]
[1780228718932,52.96,73867.38,0.0,0.98691,1e-05,1.76314]
[1780228718970,52.96,73867.38,0.0,0.98691,1e-05,1.76314]
[1780228719153,52.96,73867.51,0.0,0.98691,1e-05,1.76335]
[1780228719722,52.96,73871.39,0.0,0.98696,1e-05,1.75806]
[1780228722281,52.96,73871.35,0.0,0.98695,1e-05,1.75823]
[1780228722470,52.96,73871.35,0.0,0.98695,1e-05,1.75823]
[1780228722536,52.96,73868.22,0.0,0.98692,1e-05,1.76269]
[1780228728984,52.96,73868.35,0.0,0.98691,1e-05,1.76293]
[1780228729223,52.96,73868.35,0.0,0.98691,1e-05,1.76293]
[1780228741877,52.97,73868.97,0.0,0.98691,1e-05,1.76381]
[1780228746283,52.98,73869.06,0.0,0.9869,1e-05,1.76402]
[1780228746472,52.98,73869.06,0.0,0.9869,1e-05,1.76402]
[1780228746515,52.98,73869.81,0.0,0.98691,1e-05,1.76309]
[1780228747768,52.98,73870.12,0.0,0.98691,1e-05,1.76277]
[1780228748719,52.98,73870.12,0.0,0.98691,1e-05,1.76277]
[1780228760007,52.99,73869.95,0.0,0.9869,1e-05,1.76451]
[1780228766044,52.99,73870.55,0.0,0.9869,1e-05,1.76436]
[1780228774101,53.0,73870.28,0.0,0.9869,1e-05,1.7637]
[1780228779135,53.0,73870.73,0.0,0.9869,1e-05,1.76366]
[1780228781218,53.0,73869.34,0.0,0.98689,1e-05,1.76571]
[1780228784471,53.0,73867.42,0.0,0.98686,1e-05,1.76871]
[1780228784722,53.0,73867.42,0.0,0.98686,1e-05,1.76871]
[1780228784572,53.0,73866.69,0.0,0.98685,1e-05,1.76984]
[1780228786185,53.0,73863.73,0.0,0.98681,1e-05,1.77418]
[1780228789435,53.01,73857.73,0.0,0.98674,1e-05,1.78288]
[1780228790213,53.01,73850.73,0.0,0.98665,1e-05,1.79279]
[1780228792227,53.01,73845.04,0.0,0.98658,1e-05,1.80094]
[1780228795002,53.01,73846.49,0.0,0.9866,1e-05,1.799]
[1780228795226,53.01,73846.49,0.0,0.9866,1e-05,1.799]
[1780228795248,53.01,73845.76,0.0,0.98659,1e-05,1.80009]
[1780228799225,53.01,73844.3,0.0,0.98657,1e-05,1.80229]
[1780228800283,53.01,73838.49,0.0,0.98649,1e-05,1.8106]
[1780228802297,53.01,73833.36,0.0,0.98643,1e-05,1.81795]
[1780228803304,53.01,73842.67,0.0,0.98654,1e-05,1.80475]
[1780228804311,53.01,73845.17,0.0,0.98658,1e-05,1.80125]
[1780228805318,53.01,73848.32,0.0,0.98661,1e-05,1.79685]
[1780228806078,53.01,73848.32,0.0,0.98661,1e-05,1.79685]
[1780228806222,53.01,73848.32,0.0,0.98661,1e-05,1.79685]
[1780228806325,53.01,73850.71,0.0,0.98664,1e-05,1.79353]
[1780228808383,53.01,73851.48,0.0,0.98665,1e-05,1.7925]
[1780228808470,53.01,73851.48,0.0,0.98665,1e-05,1.7925]
[1780228813269,53.01,73849.95,0.0,0.98663,1e-05,1.79492]
[1780228813470,53.01,73849.95,0.0,0.98663,1e-05,1.79492]
[1780228813522,53.01,73849.95,0.0,0.98663,1e-05,1.79492]
[1780228813721,53.01,73849.95,0.0,0.98663,1e-05,1.79492]
[1780228813570,53.01,73850.09,0.0,0.98663,1e-05,1.79477]
[1780228822437,53.02,73850.81,0.0,0.98664,1e-05,1.79415]
[1780228829487,53.02,73853.15,0.0,0.98666,1e-05,1.79114]
[1780228830494,53.02,73858.02,0.0,0.98672,1e-05,1.78434]
[1780228831501,53.02,73862.55,0.0,0.98679,1e-05,1.77656]
[1780228833381,53.03,73862.87,0.0,0.98679,1e-05,1.77674]
[1780228833474,53.03,73862.87,0.0,0.98679,1e-05,1.77674]
[1780228833515,53.03,73862.61,0.0,0.98678,1e-05,1.77717]
[1780228834541,53.03,73862.61,0.0,0.98678,1e-05,1.77717]
[1780228834718,53.03,73862.61,0.0,0.98678,1e-05,1.77717]
[1780228840565,53.03,73863.98,0.0,0.9868,1e-05,1.77574]
[1780228842064,53.03,73864.4,0.0,0.9868,1e-05,1.77523]
[1780228842187,53.03,73864.4,0.0,0.9868,1e-05,1.77523]
[1780228842218,53.03,73864.4,0.0,0.9868,1e-05,1.77523]
[1780228842578,53.03,73864.41,0.0,0.9868,1e-05,1.77529]
[1780228846717,53.03,73864.64,0.0,0.9868,1e-05,1.77518]
[1780228846764,53.03,73864.67,0.0,0.9868,1e-05,1.77521]
[1780228846972,53.03,73864.67,0.0,0.9868,1e-05,1.77521]
[1780228847315,53.03,73864.67,0.0,0.9868,1e-05,1.77521]
[1780228847470,53.03,73864.67,0.0,0.9868,1e-05,1.77521]
[1780228853655,53.03,73866.36,0.0,0.98682,1e-05,1.77339]
[1780228854101,53.03,73866.36,0.0,0.98682,1e-05,1.77339]
[1780228854219,53.03,73866.36,0.0,0.98682,1e-05,1.77339]
[1780228854480,53.03,73866.36,0.0,0.98682,1e-05,1.77339]
[1780228854722,53.03,73866.36,0.0,0.98682,1e-05,1.77339]
[1780228854736,53.04,73866.46,0.0,0.98682,1e-05,1.77333]
[1780228858690,53.04,73871.5,0.0,0.98688,1e-05,1.76664]
[1780228860434,53.04,73872.34,0.0,0.98689,1e-05,1.76556]
[1780228860471,53.04,73872.34,0.0,0.98689,1e-05,1.76556]
[1780228860800,53.04,73872.34,0.0,0.98689,1e-05,1.76556]
[1780228860704,53.04,73872.76,0.0,0.98689,1e-05,1.76507]
[1780228860972,53.04,73872.76,0.0,0.98689,1e-05,1.76507]
[1780228865258,53.04,73875.69,0.0,0.98692,1e-05,1.76139]
[1780228865473,53.04,73875.69,0.0,0.98692,1e-05,1.76139]
[1780228865760,53.04,73876.69,0.0,0.98693,1e-05,1.7601]
[1780228866565,53.04,73876.69,0.0,0.98693,1e-05,1.7601]
[1780228866719,53.04,73876.69,0.0,0.98693,1e-05,1.7601]
[1780228866767,53.04,73879.59,0.0,0.98697,1e-05,1.75619]
[1780228871802,53.05,73881.8,0.0,0.98699,1e-05,1.75367]
[1780228875871,53.05,73883.44,0.0,0.98701,1e-05,1.75184]
[1780228875974,53.05,73883.44,0.0,0.98701,1e-05,1.75184]
[1780228876421,53.05,73883.44,0.0,0.98701,1e-05,1.75184]
[1780228876471,53.05,73883.44,0.0,0.98701,1e-05,1.75184]
[1780228876839,53.05,73881.87,0.0,0.98699,1e-05,1.75412]
[1780228877846,53.05,73864.25,0.0,0.98677,1e-05,1.77873]
[1780228878853,53.05,73859.83,0.0,0.98672,1e-05,1.78502]
[1780228879699,53.05,73859.83,0.0,0.98672,1e-05,1.78502]
[1780228879720,53.05,73859.83,0.0,0.98672,1e-05,1.78502]
[1780228879860,53.05,73858.18,0.0,0.98669,1e-05,1.78741]
[1780228880412,53.05,73858.18,0.0,0.98669,1e-05,1.78741]
[1780228880474,53.05,73858.18,0.0,0.98669,1e-05,1.78741]
[1780228884882,53.05,73857.49,0.0,0.98668,1e-05,1.78864]
[1780228884975,53.05,73857.49,0.0,0.98668,1e-05,1.78864]
[1780228888709,53.05,73857.44,0.0,0.98668,1e-05,1.78887]
[1780228888722,53.05,73857.44,0.0,0.98668,1e-05,1.78887]
[1780228888774,53.05,73856.89,0.0,0.98667,1e-05,1.7897]
[1780228891944,53.05,73852.42,0.0,0.98663,1e-05,1.79422]
[1780228894270,53.05,73850.55,0.0,0.98661,1e-05,1.79689]
[1780228894473,53.05,73850.55,0.0,0.98661,1e-05,1.79689]
[1780228900000,53.06,73849.26,0.0,0.98659,1e-05,1.79896]
[1780228906042,53.06,73848.92,0.0,0.98658,1e-05,1.79965]
[1780228906950,53.06,73848.92,0.0,0.98658,1e-05,1.79965]
[1780228906972,53.06,73848.92,0.0,0.98658,1e-05,1.79965]
[1780228907543,53.06,73848.92,0.0,0.98658,1e-05,1.79965]
[1780228907725,53.06,73848.92,0.0,0.98658,1e-05,1.79965]
[1780228907746,53.06,73848.89,0.0,0.98658,1e-05,1.79973]
[1780228914098,53.06,73843.39,0.0,0.98651,1e-05,1.80775]
[1780228916501,53.06,73841.65,0.0,0.98649,1e-05,1.81023]
[1780228916719,53.06,73841.65,0.0,0.98649,1e-05,1.81023]
[1780228916820,53.06,73842.22,0.0,0.9865,1e-05,1.80944]
[1780228917004,53.06,73842.22,0.0,0.9865,1e-05,1.80944]
[1780228917222,53.06,73842.22,0.0,0.9865,1e-05,1.80944]
[1780228921147,53.06,73839.03,0.0,0.98646,1e-05,1.81406]
[1780228922154,53.06,73835.26,0.0,0.98641,1e-05,1.81943]
[1780228923438,53.06,73835.26,0.0,0.98641,1e-05,1.81943]
[1780228923474,53.06,73835.26,0.0,0.98641,1e-05,1.81943]
[1780228923510,53.06,73834.27,0.0,0.9864,1e-05,1.82084]
[1780228924082,53.06,73834.27,0.0,0.9864,1e-05,1.82084]
[1780228924223,53.06,73834.27,0.0,0.9864,1e-05,1.82084]
[1780228930210,53.06,73832.39,0.0,0.98637,1e-05,1.8235]
[1780228933093,53.06,73831.12,0.0,0.98636,1e-05,1.8253]
[1780228933222,53.06,73831.12,0.0,0.98636,1e-05,1.8253]
[1780228933645,53.06,73831.12,0.0,0.98636,1e-05,1.8253]
[1780228933729,53.06,73831.12,0.0,0.98636,1e-05,1.8253]
[1780228933795,53.06,73831.05,0.0,0.98636,1e-05,1.82539]
[1780228934239,53.06,73833.62,0.0,0.98639,1e-05,1.82171]
[1780228939274,53.06,73829.7,0.0,0.98634,1e-05,1.82728]
[1780228941315,53.06,73828.8,0.0,0.98633,1e-05,1.82855]
[1780228941469,53.06,73828.8,0.0,0.98633,1e-05,1.82855]
[1780228941540,53.06,73828.8,0.0,0.98633,1e-05,1.82854]
[1780228942016,53.06,73828.8,0.0,0.98633,1e-05,1.82854]
[1780228942224,53.06,73828.8,0.0,0.98633,1e-05,1.82854]
[1780228944309,53.06,73824.22,0.0,0.98627,1e-05,1.83504]
[1780228945316,53.06,73821.43,0.0,0.98624,1e-05,1.83901]
[1780228950270,53.06,73822.27,0.0,0.98625,1e-05,1.83766]
[1780228950469,53.06,73822.27,0.0,0.98625,1e-05,1.83766]
[1780228950556,53.06,73822.27,0.0,0.98625,1e-05,1.83766]
[1780228950720,53.06,73822.27,0.0,0.98625,1e-05,1.83766]
[1780228950821,53.06,73822.27,0.0,0.98625,1e-05,1.83763]
[1780228956393,53.06,73821.8,0.0,0.98626,1e-05,1.83607]
[1780228959529,53.06,73822.09,0.0,0.98626,1e-05,1.83559]
[1780228959720,53.06,73822.09,0.0,0.98626,1e-05,1.83559]
[1780228959821,53.06,73819.84,0.0,0.98624,1e-05,1.83878]
[1780228960095,53.06,73819.84,0.0,0.98624,1e-05,1.83878]
[1780228960226,53.06,73819.84,0.0,0.98624,1e-05,1.83878]
[1780228963442,53.06,73817.2,0.0,0.9862,1e-05,1.8424]
[1780228964480,53.06,73817.2,0.0,0.9862,1e-05,1.8424]
[1780228964718,53.06,73817.2,0.0,0.9862,1e-05,1.8424]
[1780228964812,53.05,73816.21,0.0,0.98619,1e-05,1.84378]
[1780228965370,53.05,73816.21,0.0,0.98619,1e-05,1.84378]
[1780228965473,53.05,73816.21,0.0,0.98619,1e-05,1.84378]
[1780228970491,53.05,73812.85,0.0,0.98615,1e-05,1.84832]
[1780228972164,53.05,73812.42,0.0,0.98615,1e-05,1.84888]
[1780228972218,53.05,73812.42,0.0,0.98615,1e-05,1.84888]
[1780228972505,53.05,73809.93,0.0,0.98612,1e-05,1.85242]
[1780228974099,53.05,73809.04,0.0,0.98611,1e-05,1.85364]
[1780228974223,53.05,73809.04,0.0,0.98611,1e-05,1.85364]
[1780228975535,53.05,73812.15,0.0,0.98615,1e-05,1.84902]
[1780228977922,53.05,73810.85,0.0,0.98613,1e-05,1.85084]
[1780228977949,53.05,73808.36,0.0,0.9861,1e-05,1.85438]
[1780228980074,53.05,73806.64,0.0,0.98608,1e-05,1.85673]
[1780228980174,53.05,73806.64,0.0,0.98608,1e-05,1.85673]
[1780228980301,53.05,73806.64,0.0,0.98608,1e-05,1.85673]
[1780228980563,53.05,73803.85,0.0,0.98604,1e-05,1.86071]
[1780228984591,53.05,73799.85,0.0,0.98599,1e-05,1.86622]
[1780228985598,53.05,73796.96,0.0,0.98596,1e-05,1.87034]
[1780228987843,53.05,73797.06,0.0,0.98596,1e-05,1.87011]
[1780228987973,53.05,73796.25,0.0,0.98595,1e-05,1.8712]
[1780228989627,53.04,73793.4,0.0,0.98591,1e-05,1.87517]
[1780228991642,53.04,73791.0,0.0,0.98588,1e-05,1.87848]
[1780228993316,53.04,73789.77,0.0,0.98587,1e-05,1.88017]
[1780228993469,53.04,73789.77,0.0,0.98587,1e-05,1.88017]
[1780228993659,53.04,73786.33,0.0,0.98583,1e-05,1.8851]
[1780228994017,53.04,73786.33,0.0,0.98583,1e-05,1.8851]
[1780228994222,53.04,73786.33,0.0,0.98583,1e-05,1.8851]
[1780228995673,53.04,73782.23,0.0,0.98577,1e-05,1.89089]
[1780228997687,53.04,73779.34,0.0,0.98574,1e-05,1.89487]
[1780228998956,53.04,73779.34,0.0,0.98574,1e-05,1.89487]
[1780228998973,53.04,73779.34,0.0,0.98574,1e-05,1.89487]
[1780229001170,53.04,73778.87,0.0,0.98574,1e-05,1.89516]
[1780229001218,53.04,73778.87,0.0,0.98574,1e-05,1.89516]
[1780229001715,53.04,73779.33,0.0,0.98574,1e-05,1.89435]
[1780229005743,53.03,73781.46,0.0,0.98578,1e-05,1.89068]
[1780229010778,53.03,73783.0,0.0,0.9858,1e-05,1.88777]
[1780229011336,53.03,73783.0,0.0,0.9858,1e-05,1.88777]
[1780229011422,53.03,73783.0,0.0,0.9858,1e-05,1.88777]
[1780229011785,53.03,73787.83,0.0,0.98588,1e-05,1.87853]
[1780229013799,53.03,73790.05,0.0,0.98591,1e-05,1.87507]
[1780229018834,53.02,73790.18,0.0,0.98592,1e-05,1.87438]
[1780229023869,53.02,73790.45,0.0,0.98593,1e-05,1.87349]
[1780229025627,53.02,73790.51,0.0,0.98593,1e-05,1.87331]
[1780229025720,53.02,73790.51,0.0,0.98593,1e-05,1.87331]
[1780229025883,53.02,73790.6,0.0,0.98593,1e-05,1.87308]
[1780229026962,53.02,73790.6,0.0,0.98593,1e-05,1.87308]
[1780229026972,53.02,73790.6,0.0,0.98593,1e-05,1.87308]
[1780229034946,53.02,73790.0,0.0,0.98593,1e-05,1.87311]
[1780229040988,53.01,73791.07,0.0,0.98595,1e-05,1.871]
[1780229041419,53.01,73791.07,0.0,0.98595,1e-05,1.871]
[1780229041468,53.01,73791.07,0.0,0.98595,1e-05,1.871]
[1780229041995,53.01,73790.33,0.0,0.98594,1e-05,1.87198]
[1780229042199,53.01,73790.33,0.0,0.98594,1e-05,1.87198]
[1780229042223,53.01,73790.33,0.0,0.98594,1e-05,1.87198]
[1780229048037,53.01,73790.65,0.0,0.98595,1e-05,1.87098]
[1780229049565,53.01,73790.65,0.0,0.98595,1e-05,1.87098]
[1780229049719,53.01,73790.65,0.0,0.98595,1e-05,1.87098]
[1780229049821,53.01,73790.28,0.0,0.98594,1e-05,1.87134]
[1780229050051,53.01,73781.92,0.0,0.98584,1e-05,1.88356]
[1780229052065,53.01,73782.65,0.0,0.98585,1e-05,1.8823]
[1780229055045,53.0,73782.62,0.0,0.98585,1e-05,1.88202]
[1780229055223,53.0,73782.62,0.0,0.98585,1e-05,1.88202]
[1780229061129,53.0,73782.48,0.0,0.98585,1e-05,1.88145]
[1780229065602,53.0,73783.21,0.0,0.98587,1e-05,1.88005]
[1780229065722,53.0,73783.21,0.0,0.98587,1e-05,1.88005]
[1780229065752,53.0,73783.16,0.0,0.98587,1e-05,1.88001]
[1780229066163,53.0,73785.23,0.0,0.98589,1e-05,1.87687]
[1780229067200,53.0,73785.23,0.0,0.98589,1e-05,1.87687]
[1780229067225,53.0,73785.23,0.0,0.98589,1e-05,1.87687]
[1780229072771,52.99,73785.67,0.0,0.98592,1e-05,1.87367]
[1780229072974,52.99,73785.67,0.0,0.98592,1e-05,1.87367]
[1780229073003,52.99,73784.41,0.0,0.9859,1e-05,1.87541]
[1780229074239,52.99,73783.81,0.0,0.9859,1e-05,1.87618]
[1780229074470,52.99,73783.81,0.0,0.9859,1e-05,1.87618]
[1780229081415,52.99,73783.49,0.0,0.9859,1e-05,1.87611]
[1780229082275,52.99,73780.46,0.0,0.98586,1e-05,1.88011]
[1780229083249,52.99,73780.46,0.0,0.98586,1e-05,1.88011]
[1780229083469,52.99,73780.46,0.0,0.98586,1e-05,1.88011]
[1780229088318,52.98,73773.0,0.0,0.98577,1e-05,1.89034]
[1780229089339,52.98,73773.0,0.0,0.98577,1e-05,1.89034]
[1780229089471,52.98,73773.0,0.0,0.98577,1e-05,1.89034]
[1780229089543,52.98,73770.52,0.0,0.98574,1e-05,1.89386]
[1780229095367,52.98,73772.97,0.0,0.98578,1e-05,1.88942]
[1780229097944,52.98,73772.79,0.0,0.98578,1e-05,1.88956]
[1780229097972,52.98,73772.79,0.0,0.98578,1e-05,1.88956]
[1780229099395,52.97,73776.0,0.0,0.98582,1e-05,1.88446]
[1780229103423,52.97,73785.73,0.0,0.98595,1e-05,1.86976]
[1780229104850,52.97,73785.73,0.0,0.98595,1e-05,1.86976]
[1780229104969,52.97,73785.73,0.0,0.98595,1e-05,1.86976]
[1780229105071,52.97,73789.52,0.0,0.986,1e-05,1.86415]
[1780229106444,52.97,73784.34,0.0,0.98594,1e-05,1.87153]
[1780229111479,52.97,73784.05,0.0,0.98594,1e-05,1.87148]
[1780229115511,52.96,73781.63,0.0,0.98591,1e-05,1.87463]
[1780229118777,52.96,73781.68,0.0,0.98591,1e-05,1.87435]
[1780229118970,52.96,73781.68,0.0,0.98591,1e-05,1.87435]
[1780229124574,52.96,73785.5,0.0,0.98597,1e-05,1.86807]
[1780229126644,52.96,73786.57,0.0,0.98598,1e-05,1.86642]
[1780229126721,52.96,73786.57,0.0,0.98598,1e-05,1.86642]
[1780229132630,52.95,73785.42,0.0,0.98599,1e-05,1.86544]
[1780229134598,52.95,73785.74,0.0,0.98599,1e-05,1.86488]
[1780229134720,52.95,73785.74,0.0,0.98599,1e-05,1.86488]
[1780229138672,52.95,73790.29,0.0,0.98606,1e-05,1.85782]
[1780229139679,52.95,73793.91,0.0,0.9861,1e-05,1.8525]
[1780229140147,52.95,73793.91,0.0,0.9861,1e-05,1.8525]
[1780229140226,52.95,73793.91,0.0,0.9861,1e-05,1.8525]
[1780229145721,52.95,73795.08,0.0,0.98612,1e-05,1.85041]
[1780229147735,52.95,73792.92,0.0,0.98609,1e-05,1.85341]
[1780229148742,52.95,73791.45,0.0,0.98608,1e-05,1.85547]
[1780229149302,52.95,73791.45,0.0,0.98608,1e-05,1.85547]
[1780229149469,52.95,73791.45,0.0,0.98608,1e-05,1.85547]
[1780229149749,52.95,73787.06,0.0,0.98602,1e-05,1.86177]
[1780229154784,52.94,73785.47,0.0,0.986,1e-05,1.86365]
[1780229157100,52.94,73786.16,0.0,0.98601,1e-05,1.86256]
[1780229157218,52.94,73785.22,0.0,0.986,1e-05,1.86384]
[1780229162942,52.94,73785.19,0.0,0.98601,1e-05,1.86346]
[1780229162968,52.94,73785.19,0.0,0.98601,1e-05,1.86346]
[1780229163003,52.94,73790.91,0.0,0.98608,1e-05,1.85506]
[1780229163852,52.94,73792.32,0.0,0.9861,1e-05,1.85295]
[1780229167880,52.94,73793.69,0.0,0.98612,1e-05,1.85072]
[1780229172701,52.94,73793.52,0.0,0.98612,1e-05,1.85073]
[1780229172719,52.94,73793.52,0.0,0.98612,1e-05,1.85073]
[1780229179964,52.93,73792.69,0.0,0.98611,1e-05,1.85144]
[1780229186007,52.93,73792.05,0.0,0.98611,1e-05,1.852]
[1780229187258,52.93,73792.36,0.0,0.98611,1e-05,1.85148]
[1780229187468,52.93,73792.36,0.0,0.98611,1e-05,1.85148]
[1780229189028,52.93,73796.64,0.0,0.98617,1e-05,1.84517]
[1780229191043,52.93,73795.0,0.0,0.98616,1e-05,1.84542]
[1780229191675,52.93,73795.0,0.0,0.98616,1e-05,1.84542]
[1780229191722,52.93,73795.0,0.0,0.98616,1e-05,1.84542]
[1780229192050,52.93,73793.6,0.0,0.98614,1e-05,1.8474]
[1780229198093,52.93,73793.64,0.0,0.98615,1e-05,1.84701]
[1780229198820,52.93,73793.64,0.0,0.98615,1e-05,1.84701]
[1780229198969,52.93,73793.64,0.0,0.98615,1e-05,1.84701]
[1780229204135,52.92,73793.87,0.0,0.98615,1e-05,1.84636]
[1780229208725,52.92,73795.02,0.0,0.98617,1e-05,1.84448]
[1780229208971,52.92,73795.02,0.0,0.98617,1e-05,1.84448]
[1780229214205,52.92,73794.28,0.0,0.98616,1e-05,1.84526]
[1780229218586,52.92,73794.52,0.0,0.98617,1e-05,1.84481]
[1780229219719,52.92,73794.22,0.0,0.98616,1e-05,1.8451]
[1780229225283,52.92,73795.15,0.0,0.98618,1e-05,1.84342]
[1780229228793,52.92,73796.78,0.0,0.9862,1e-05,1.84093]
[1780229229718,52.92,73796.78,0.0,0.9862,1e-05,1.84093]
[1780229231324,52.92,73799.19,0.0,0.98623,1e-05,1.83734]
[1780229236358,52.92,73798.91,0.0,0.98623,1e-05,1.83756]
[1780229244438,52.91,73798.53,0.0,0.98623,1e-05,1.83779]
[1780229250480,52.91,73798.94,0.0,0.98624,1e-05,1.83696]
[1780229252725,52.91,73798.15,0.0,0.98624,1e-05,1.83605]
[1780229252969,52.91,73798.15,0.0,0.98624,1e-05,1.83605]
[1780229258535,52.91,73796.96,0.0,0.98623,1e-05,1.83748]
[1780229261747,52.91,73797.24,0.0,0.98623,1e-05,1.83704]
[1780229261973,52.91,73797.24,0.0,0.98623,1e-05,1.83704]
[1780229266592,52.91,73795.64,0.0,0.98621,1e-05,1.83906]
[1780229269796,52.91,73796.37,0.0,0.98622,1e-05,1.83792]
[1780229269971,52.91,73796.37,0.0,0.98622,1e-05,1.83792]
[1780229278677,52.91,73797.46,0.0,0.98624,1e-05,1.83596]
[1780229285726,52.9,73798.83,0.0,0.98626,1e-05,1.83374]
[1780229289235,52.9,73797.97,0.0,0.98625,1e-05,1.83491]
[1780229289471,52.9,73798.5,0.0,0.98626,1e-05,1.83412]
[1780229294789,52.9,73798.71,0.0,0.98626,1e-05,1.83361]
[1780229298129,52.9,73799.38,0.0,0.98627,1e-05,1.83259]
[1780229298226,52.9,73799.38,0.0,0.98627,1e-05,1.83259]
[1780229298204,52.9,73802.33,0.0,0.98631,1e-05,1.82832]
[1780229298817,52.9,73804.11,0.0,0.98633,1e-05,1.82574]
[1780229303852,52.9,73804.35,0.0,0.98633,1e-05,1.82532]
[1780229306873,52.9,73806.39,0.0,0.98636,1e-05,1.82234]
[1780229307880,52.9,73810.86,0.0,0.98642,1e-05,1.81594]
[1780229309241,52.9,73810.86,0.0,0.98642,1e-05,1.81594]
[1780229309473,52.9,73811.4,0.0,0.98642,1e-05,1.81517]
[1780229314930,52.9,73811.99,0.0,0.98645,1e-05,1.81233]
[1780229319965,52.9,73811.34,0.0,0.98644,1e-05,1.81328]
[1780229321122,52.9,73811.34,0.0,0.98644,1e-05,1.81328]
[1780229321221,52.9,73811.34,0.0,0.98644,1e-05,1.81328]
[1780229329035,52.9,73811.72,0.0,0.98644,1e-05,1.81278]
[1780229335077,52.9,73811.05,0.0,0.98643,1e-05,1.81376]
[1780229337091,52.9,73808.0,0.0,0.9864,1e-05,1.81812]
[1780229339105,52.9,73805.3,0.0,0.98636,1e-05,1.82197]
[1780229339495,52.9,73805.3,0.0,0.98636,1e-05,1.82197]
[1780229339722,52.9,73805.3,0.0,0.98636,1e-05,1.82197]
[1780229340112,52.9,73803.99,0.0,0.98634,1e-05,1.82383]
[1780229344140,52.9,73802.56,0.0,0.98633,1e-05,1.82581]
[1780229345976,52.9,73802.06,0.0,0.98632,1e-05,1.8265]
[1780229346223,52.9,73802.06,0.0,0.98632,1e-05,1.8265]
[1780229349174,52.9,73803.58,0.0,0.98634,1e-05,1.82424]
[1780229351189,52.9,73801.64,0.0,0.98632,1e-05,1.82698]
[1780229352095,52.9,73801.64,0.0,0.98632,1e-05,1.82698]
[1780229352220,52.9,73801.64,0.0,0.98632,1e-05,1.82698]
[1780229357231,52.9,73800.25,0.0,0.9863,1e-05,1.82883]
[1780229362266,52.9,73800.69,0.0,0.98631,1e-05,1.82808]
[1780229365639,52.9,73800.12,0.0,0.9863,1e-05,1.82883]
[1780229365720,52.9,73800.12,0.0,0.9863,1e-05,1.82883]
[1780229368308,52.9,73803.22,0.0,0.98634,1e-05,1.82433]
[1780229371597,52.9,73804.07,0.0,0.98637,1e-05,1.82107]
[1780229371719,52.9,73804.07,0.0,0.98637,1e-05,1.82107]
[1780229377371,52.9,73799.14,0.0,0.9863,1e-05,1.8281]
[1780229379224,52.9,73799.14,0.0,0.9863,1e-05,1.8281]
[1780229379260,52.9,73796.94,0.0,0.98628,1e-05,1.83124]
[1780229379474,52.9,73796.94,0.0,0.98628,1e-05,1.83124]
[1780229388447,52.9,73796.47,0.0,0.98627,1e-05,1.83169]
[1780229391274,52.9,73796.47,0.0,0.98627,1e-05,1.83169]
[1780229391476,52.9,73796.45,0.0,0.98627,1e-05,1.83167]
[1780229398518,52.89,73797.2,0.0,0.98628,1e-05,1.83041]
[1780229400610,52.89,73797.2,0.0,0.98628,1e-05,1.83041]
[1780229400723,52.89,73797.2,0.0,0.98628,1e-05,1.83041]
[1780229406574,52.89,73797.17,0.0,0.98628,1e-05,1.83028]
[1780229411609,52.89,73797.2,0.0,0.98629,1e-05,1.83013]
[1780229417020,52.89,73797.07,0.0,0.98628,1e-05,1.83023]
[1780229417224,52.89,73797.07,0.0,0.98628,1e-05,1.83023]
[1780229424700,52.89,73797.35,0.0,0.98629,1e-05,1.82962]
[1780229429736,52.89,73797.62,0.0,0.98629,1e-05,1.82912]
[1780229430743,52.89,73807.54,0.0,0.98642,1e-05,1.8149]
[1780229431750,52.89,73811.7,0.0,0.98649,1e-05,1.80697]
[1780229433125,52.89,73811.7,0.0,0.98649,1e-05,1.80697]
[1780229433222,52.89,73811.7,0.0,0.98649,1e-05,1.80697]
[1780229438800,52.89,73812.55,0.0,0.9865,1e-05,1.80588]
[1780229447867,52.89,73812.75,0.0,0.9865,1e-05,1.80573]
[1780229452062,52.89,73813.5,0.0,0.98651,1e-05,1.80468]
[1780229452228,52.89,73813.5,0.0,0.98651,1e-05,1.80468]
[1780229458608,52.89,73813.54,0.0,0.98651,1e-05,1.80466]
[1780229460957,52.89,73814.19,0.0,0.98651,1e-05,1.80385]
[1780229460978,52.89,73814.19,0.0,0.98651,1e-05,1.80385]
[1780229461721,52.89,73813.69,0.0,0.98651,1e-05,1.80458]
[1780229461745,52.89,73813.69,0.0,0.98651,1e-05,1.8046]
[1780229467004,52.89,73812.55,0.0,0.98649,1e-05,1.80629]
[1780229472040,52.89,73815.45,0.0,0.98653,1e-05,1.80224]
[1780229473392,52.89,73815.45,0.0,0.98653,1e-05,1.80224]
[1780229473475,52.89,73815.58,0.0,0.98653,1e-05,1.80207]
[1780229479089,52.89,73815.22,0.0,0.98652,1e-05,1.80266]
[1780229479928,52.89,73815.22,0.0,0.98652,1e-05,1.80266]
[1780229479975,52.89,73815.22,0.0,0.98652,1e-05,1.80266]
[1780229480648,52.89,73815.18,0.0,0.98652,1e-05,1.80273]
[1780229480722,52.89,73815.18,0.0,0.98652,1e-05,1.80273]
[1780229481103,52.89,73815.2,0.0,0.98652,1e-05,1.80272]
[1780229486139,52.89,73813.02,0.0,0.9865,1e-05,1.80583]
[1780229489160,52.89,73816.42,0.0,0.98654,1e-05,1.80101]
[1780229489805,52.89,73816.42,0.0,0.98654,1e-05,1.80101]
[1780229489977,52.89,73816.42,0.0,0.98654,1e-05,1.80101]
[1780229496209,52.89,73816.24,0.0,0.98655,1e-05,1.79936]
[1780229498095,52.89,73816.02,0.0,0.98655,1e-05,1.79968]
[1780229498224,52.89,73816.02,0.0,0.98655,1e-05,1.79968]
[1780229498968,52.9,73815.64,0.0,0.98654,1e-05,1.80023]
[1780229499224,52.9,73815.64,0.0,0.98654,1e-05,1.80023]
[1780229499257,52.9,73815.64,0.0,0.98654,1e-05,1.80025]
[1780229502251,52.9,73810.03,0.0,0.98647,1e-05,1.80826]
[1780229503258,52.9,73801.33,0.0,0.98636,1e-05,1.82068]
[1780229504265,52.9,73798.75,0.0,0.98633,1e-05,1.82435]
[1780229504939,52.9,73798.75,0.0,0.98633,1e-05,1.82435]
[1780229504972,52.9,73798.75,0.0,0.98633,1e-05,1.82435]
[1780229510307,52.89,73799.54,0.0,0.98634,1e-05,1.82305]
[1780229515342,52.89,73799.36,0.0,0.98634,1e-05,1.82319]
[1780229518362,52.89,73796.38,0.0,0.9863,1e-05,1.8274]
[1780229520439,52.89,73798.0,0.0,0.98632,1e-05,1.82505]
[1780229520474,52.89,73798.0,0.0,0.98632,1e-05,1.82505]
[1780229522933,52.89,73797.65,0.0,0.98632,1e-05,1.82549]
[1780229522969,52.89,73797.65,0.0,0.98632,1e-05,1.82549]
[1780229523398,52.89,73798.08,0.0,0.98633,1e-05,1.82485]
[1780229528190,52.89,73798.14,0.0,0.98633,1e-05,1.82467]
[1780229528222,52.89,73798.14,0.0,0.98633,1e-05,1.82467]
[1780229533474,52.89,73798.24,0.0,0.98633,1e-05,1.82441]
[1780229538509,52.89,73798.99,0.0,0.98634,1e-05,1.82323]
[1780229538661,52.89,73798.99,0.0,0.98634,1e-05,1.82323]
[1780229538721,52.89,73798.99,0.0,0.98634,1e-05,1.82323]
[1780229539146,52.89,73798.99,0.0,0.98634,1e-05,1.82323]
[1780229539219,52.89,73798.99,0.0,0.98634,1e-05,1.82323]
[1780229539516,52.89,73798.85,0.0,0.98634,1e-05,1.82342]
[1780229544551,52.89,73799.12,0.0,0.98634,1e-05,1.82295]
[1780229546056,52.89,73799.12,0.0,0.98634,1e-05,1.82295]
[1780229546221,52.89,73799.12,0.0,0.98634,1e-05,1.82295]
[1780229546564,52.89,73802.39,0.0,0.98638,1e-05,1.81823]
[1780229551600,52.89,73803.72,0.0,0.98642,1e-05,1.81433]
[1780229552717,52.89,73803.72,0.0,0.98642,1e-05,1.81433]
[1780229552976,52.89,73803.72,0.0,0.98642,1e-05,1.81433]
[1780229553771,52.89,73803.63,0.0,0.98641,1e-05,1.81445]
[1780229553971,52.89,73803.63,0.0,0.98641,1e-05,1.81445]
[1780229553997,52.89,73803.63,0.0,0.98641,1e-05,1.81446]
[1780229558988,52.89,73803.93,0.0,0.98642,1e-05,1.81404]
[1780229559220,52.89,73803.93,0.0,0.98642,1e-05,1.81404]
[1780229566704,52.89,73800.45,0.0,0.98637,1e-05,1.81902]
[1780229568705,52.89,73800.43,0.0,0.98637,1e-05,1.81905]
[1780229568724,52.89,73800.43,0.0,0.98637,1e-05,1.81905]
[1780229569865,52.89,73800.56,0.0,0.98638,1e-05,1.81885]
[1780229569975,52.89,73800.56,0.0,0.98638,1e-05,1.81885]
[1780229570073,52.89,73800.6,0.0,0.98638,1e-05,1.81879]
[1780229579796,52.89,73800.99,0.0,0.98638,1e-05,1.81819]
[1780229585838,52.89,73799.98,0.0,0.98637,1e-05,1.8196]
[1780229586942,52.89,73799.98,0.0,0.98637,1e-05,1.8196]
[1780229586972,52.89,73799.98,0.0,0.98637,1e-05,1.8196]
[1780229596915,52.89,73800.56,0.0,0.98638,1e-05,1.81869]
[1780229603964,52.89,73799.9,0.0,0.98637,1e-05,1.81956]
[1780229604977,52.89,73799.9,0.0,0.98637,1e-05,1.81956]
[1780229605220,52.89,73799.9,0.0,0.98637,1e-05,1.81956]
[1780229606450,52.89,73799.81,0.0,0.98637,1e-05,1.81968]
[1780229606474,52.89,73799.81,0.0,0.98637,1e-05,1.81968]
[1780229606574,52.89,73800.89,0.0,0.98638,1e-05,1.81812]
[1780229614035,52.89,73800.85,0.0,0.9864,1e-05,1.81613]
[1780229615218,52.89,73800.85,0.0,0.9864,1e-05,1.81613]
[1780229615472,52.89,73800.85,0.0,0.9864,1e-05,1.81613]
[1780229619071,52.89,73804.83,0.0,0.98645,1e-05,1.81044]
[1780229619692,52.89,73804.83,0.0,0.98645,1e-05,1.81044]
[1780229619730,52.89,73804.83,0.0,0.98645,1e-05,1.81044]
[1780229620078,52.89,73807.71,0.0,0.98648,1e-05,1.80635]
[1780229620854,52.89,73807.71,0.0,0.98648,1e-05,1.80635]
[1780229620973,52.89,73807.71,0.0,0.98648,1e-05,1.80635]
[1780229621085,52.89,73807.85,0.0,0.98648,1e-05,1.80616]
[1780229630148,52.89,73807.77,0.0,0.98648,1e-05,1.8064]
[1780229631771,52.89,73807.77,0.0,0.98648,1e-05,1.8064]
[1780229631972,52.89,73807.77,0.0,0.98648,1e-05,1.8064]
[1780229637197,52.89,73810.2,0.0,0.98651,1e-05,1.80302]
[1780229637947,52.89,73810.2,0.0,0.98651,1e-05,1.80302]
[1780229637973,52.89,73810.2,0.0,0.98651,1e-05,1.80302]
[1780229638204,52.89,73813.49,0.0,0.98655,1e-05,1.79837]
[1780229640177,52.89,73813.73,0.0,0.98656,1e-05,1.79805]
[1780229640224,52.89,73813.73,0.0,0.98656,1e-05,1.79805]
[1780229640278,52.89,73813.73,0.0,0.98656,1e-05,1.79807]
[1780229643239,52.89,73816.69,0.0,0.98659,1e-05,1.79396]
[1780229648274,52.89,73818.55,0.0,0.98661,1e-05,1.79149]
[1780229648992,52.89,73818.55,0.0,0.98661,1e-05,1.79149]
[1780229649221,52.89,73818.55,0.0,0.98661,1e-05,1.79149]
[1780229655323,52.89,73817.97,0.0,0.9866,1e-05,1.79258]
[1780229669423,52.9,73817.98,0.0,0.9866,1e-05,1.79308]
[1780229673849,52.9,73818.18,0.0,0.98661,1e-05,1.79093]
[1780229673972,52.9,73818.18,0.0,0.98661,1e-05,1.79093]
[1780229675881,52.9,73818.07,0.0,0.98661,1e-05,1.7912]
[1780229675973,52.9,73818.07,0.0,0.98661,1e-05,1.7912]
[1780229675982,52.9,73818.07,0.0,0.98661,1e-05,1.79125]
[1780229683521,52.9,73818.18,0.0,0.98661,1e-05,1.79138]
[1780229689563,52.9,73818.71,0.0,0.98662,1e-05,1.79088]
[1780229694600,52.9,73817.46,0.0,0.9866,1e-05,1.79285]
[1780229703663,52.9,73817.35,0.0,0.98659,1e-05,1.79334]
[1780229708698,52.91,73821.04,0.0,0.98664,1e-05,1.78832]
[1780229709729,52.91,73821.04,0.0,0.98664,1e-05,1.78832]
[1780229709976,52.91,73821.04,0.0,0.98664,1e-05,1.78832]
[1780229713811,52.91,73822.34,0.0,0.98665,1e-05,1.78667]
[1780229713974,52.91,73822.34,0.0,0.98665,1e-05,1.78667]
[1780229714740,52.91,73826.89,0.0,0.98671,1e-05,1.78035]
[1780229716257,52.91,73826.89,0.0,0.98671,1e-05,1.78035]
[1780229716478,52.91,73826.89,0.0,0.98671,1e-05,1.78035]
[1780229716579,52.91,73828.56,0.0,0.98673,1e-05,1.77811]
[1780229721789,52.91,73830.83,0.0,0.98675,1e-05,1.77528]
[1780229724274,52.91,73830.24,0.0,0.98675,1e-05,1.77617]
[1780229724469,52.91,73830.24,0.0,0.98675,1e-05,1.77617]
[1780229728199,52.91,73833.16,0.0,0.98678,1e-05,1.77231]
[1780229728223,52.91,73833.16,0.0,0.98678,1e-05,1.77231]
[1780229728300,52.91,73836.58,0.0,0.98682,1e-05,1.76759]
[1780229729021,52.91,73836.58,0.0,0.98682,1e-05,1.76759]
[1780229729220,52.91,73836.58,0.0,0.98682,1e-05,1.76759]
[1780229735315,52.92,73841.13,0.0,0.98689,1e-05,1.75975]
[1780229735468,52.92,73841.13,0.0,0.98689,1e-05,1.75975]
[1780229737901,52.92,73847.15,0.0,0.98696,1e-05,1.75171]
[1780229739394,52.92,73847.15,0.0,0.98696,1e-05,1.75171]
[1780229739414,52.92,73854.73,0.0,0.98705,1e-05,1.74132]
[1780229739915,52.92,73858.64,0.0,0.98709,1e-05,1.73604]
[1780229740922,52.92,73862.94,0.0,0.98714,1e-05,1.73026]
[1780229741849,52.92,73862.94,0.0,0.98714,1e-05,1.73026]
[1780229743210,52.92,73862.39,0.0,0.98714,1e-05,1.73115]
[1780229743220,52.92,73862.39,0.0,0.98714,1e-05,1.73115]
[1780229743588,52.92,73865.01,0.0,0.98717,1e-05,1.7277]
[1780229745957,52.92,73861.71,0.0,0.98712,1e-05,1.73267]
[1780229749985,52.93,73864.71,0.0,0.98715,1e-05,1.72913]
[1780229755021,52.93,73866.3,0.0,0.98717,1e-05,1.72768]
[1780229758041,52.93,73869.56,0.0,0.9872,1e-05,1.72367]
[1780229762501,52.94,73871.18,0.0,0.98722,1e-05,1.72193]
[1780229762603,52.94,73868.34,0.0,0.98718,1e-05,1.72598]
[1780229764083,52.94,73864.52,0.0,0.98713,1e-05,1.73153]
[1780229767635,52.94,73863.69,0.0,0.98712,1e-05,1.73297]
[1780229767719,52.94,73863.69,0.0,0.98712,1e-05,1.73297]
[1780229767737,52.94,73863.51,0.0,0.98712,1e-05,1.73336]
[1780229768111,52.94,73866.28,0.0,0.98715,1e-05,1.72969]
[1780229769118,52.95,73863.41,0.0,0.98711,1e-05,1.73378]
[1780229775162,52.95,73862.01,0.0,0.98709,1e-05,1.73654]
[1780229781205,52.96,73859.66,0.0,0.98705,1e-05,1.7406]
[1780229788332,52.96,73859.66,0.0,0.98705,1e-05,1.7406]
[1780229791975,52.96,73860.49,0.0,0.98707,1e-05,1.73883]
[1780229804365,52.98,73863.49,0.0,0.98709,1e-05,1.73649]
[1780229807026,52.98,73863.39,0.0,0.98708,1e-05,1.7369]
[1780229807223,52.98,73863.39,0.0,0.98708,1e-05,1.7369]
[1780229807386,52.98,73865.63,0.0,0.98711,1e-05,1.73395]
[1780229808396,52.98,73865.63,0.0,0.98711,1e-05,1.73395]
[1780229808472,52.98,73865.63,0.0,0.98711,1e-05,1.73395]
[1780229814434,52.98,73866.02,0.0,0.98711,1e-05,1.73438]
[1780229816888,52.99,73866.12,0.0,0.98711,1e-05,1.73452]
[1780229816973,52.99,73866.12,0.0,0.98711,1e-05,1.73452]
[1780229817051,52.99,73866.12,0.0,0.9871,1e-05,1.73466]
[1780229818326,52.99,73866.12,0.0,0.9871,1e-05,1.73466]
[1780229818470,52.99,73866.12,0.0,0.9871,1e-05,1.73466]
[1780229824505,52.99,73865.79,0.0,0.98709,1e-05,1.73606]
[1780229825792,52.99,73865.79,0.0,0.98709,1e-05,1.73606]
[1780229825974,52.99,73865.82,0.0,0.98709,1e-05,1.73615]
[1780229826519,52.99,73866.01,0.0,0.98709,1e-05,1.73602]
[1780229827029,52.99,73866.01,0.0,0.98709,1e-05,1.73602]
[1780229827222,52.99,73866.01,0.0,0.98709,1e-05,1.73602]
[1780229833570,53.0,73866.29,0.0,0.98709,1e-05,1.73656]
[1780229838606,53.0,73866.32,0.0,0.98708,1e-05,1.73717]
[1780229841627,53.01,73874.26,0.0,0.98717,1e-05,1.72666]
[1780229843177,53.01,73874.87,0.0,0.98718,1e-05,1.72598]
[1780229843220,53.01,73874.87,0.0,0.98718,1e-05,1.72598]
[1780229843641,53.01,73874.06,0.0,0.98717,1e-05,1.72724]
[1780229844359,53.01,73874.06,0.0,0.98717,1e-05,1.72724]
[1780229844470,53.01,73874.06,0.0,0.98717,1e-05,1.72724]
[1780229849683,53.01,73874.63,0.0,0.98717,1e-05,1.72737]
[1780229850824,53.01,73874.63,0.0,0.98717,1e-05,1.72737]
[1780229850971,53.01,73873.89,0.0,0.98716,1e-05,1.72854]
[1780229851697,53.02,73875.13,0.0,0.98719,1e-05,1.72505]
[1780229852803,53.02,73875.13,0.0,0.98719,1e-05,1.72505]
[1780229852975,53.02,73874.87,0.0,0.98718,1e-05,1.72556]
[1780229858747,53.02,73874.23,0.0,0.98717,1e-05,1.72739]
[1780229860348,53.02,73874.01,0.0,0.98716,1e-05,1.72786]
[1780229860471,53.02,73874.01,0.0,0.98716,1e-05,1.72786]
[1780229860761,53.02,73873.08,0.0,0.98715,1e-05,1.72929]
[1780229861315,53.02,73873.08,0.0,0.98715,1e-05,1.72929]
[1780229861472,53.02,73873.08,0.0,0.98715,1e-05,1.72929]
[1780229866803,53.03,73874.47,0.0,0.98716,1e-05,1.72833]
[1780229868239,53.03,73874.66,0.0,0.98716,1e-05,1.72823]
[1780229868472,53.03,73874.66,0.0,0.98716,1e-05,1.72823]
[1780229868817,53.03,73874.06,0.0,0.98715,1e-05,1.72921]
[1780229869480,53.03,73874.06,0.0,0.98715,1e-05,1.72921]
[1780229869726,53.03,73874.06,0.0,0.98715,1e-05,1.72921]
[1780229874860,53.04,73874.93,0.0,0.98715,1e-05,1.72896]
[1780229880902,53.04,73874.33,0.0,0.98714,1e-05,1.73072]
[1780229882916,53.05,73869.51,0.0,0.98708,1e-05,1.7378]
[1780229883921,53.05,73869.51,0.0,0.98708,1e-05,1.7378]
[1780229883972,53.05,73869.51,0.0,0.98708,1e-05,1.7378]
[1780229884022,53.05,73868.61,0.0,0.98706,1e-05,1.73918]
[1780229885340,53.05,73868.61,0.0,0.98706,1e-05,1.73918]
[1780229885476,53.05,73868.61,0.0,0.98706,1e-05,1.73918]
[1780229890972,53.05,73868.66,0.0,0.98706,1e-05,1.74005]
[1780229893758,53.05,73868.65,0.0,0.98705,1e-05,1.7402]
[1780229893826,53.06,73868.65,0.0,0.98705,1e-05,1.74032]
[1780229893975,53.06,73868.65,0.0,0.98705,1e-05,1.74032]
[1780229893993,53.06,73868.68,0.0,0.98705,1e-05,1.74041]
[1780229895027,53.06,73868.68,0.0,0.98705,1e-05,1.74041]
[1780229895224,53.06,73868.68,0.0,0.98705,1e-05,1.74041]
[1780229901043,53.06,73867.64,0.0,0.98703,1e-05,1.74273]
[1780229907085,53.07,73867.44,0.0,0.98702,1e-05,1.74375]
[1780229909570,53.07,73868.97,0.0,0.98704,1e-05,1.74176]
[1780229909722,53.07,73868.97,0.0,0.98704,1e-05,1.74176]
[1780229911444,53.07,73870.22,0.0,0.98705,1e-05,1.7403]
[1780229911470,53.07,73870.22,0.0,0.98705,1e-05,1.7403]
[1780229911545,53.07,73868.99,0.0,0.98705,1e-05,1.74018]
[1780229915150,53.07,73874.17,0.0,0.98711,1e-05,1.73359]
[1780229916300,53.07,73874.17,0.0,0.98711,1e-05,1.73359]
[1780229916472,53.07,73874.17,0.0,0.98711,1e-05,1.73359]
[1780229916528,53.07,73874.06,0.0,0.98711,1e-05,1.73389]
[1780229917103,53.07,73874.06,0.0,0.98711,1e-05,1.73389]
[1780229917222,53.07,73874.06,0.0,0.98711,1e-05,1.73389]
[1780229926227,53.08,73873.77,0.0,0.98709,1e-05,1.73577]
[1780229928038,53.08,73873.73,0.0,0.98709,1e-05,1.73598]
[1780229928220,53.08,73873.73,0.0,0.98709,1e-05,1.73598]
[1780229928241,53.09,73873.91,0.0,0.98709,1e-05,1.73588]
[1780229929526,53.09,73873.91,0.0,0.98709,1e-05,1.73588]
[1780229929726,53.09,73873.91,0.0,0.98709,1e-05,1.73588]
[1780229929775,53.09,73876.81,0.0,0.98712,1e-05,1.73205]
[1780229932270,53.09,73874.33,0.0,0.98709,1e-05,1.73593]
[1780229937305,53.09,73886.32,0.0,0.98723,1e-05,1.72029]
[1780229938312,53.1,73888.39,0.0,0.98725,1e-05,1.71766]
[1780229939588,53.1,73888.39,0.0,0.98725,1e-05,1.71766]
[1780229939690,53.1,73887.55,0.0,0.98724,1e-05,1.71899]
[1780229940626,53.1,73887.55,0.0,0.98724,1e-05,1.71899]
[1780229940706,53.1,73887.09,0.0,0.98723,1e-05,1.71979]
[1780229941376,53.1,73887.09,0.0,0.98723,1e-05,1.71979]
[1780229941475,53.1,73887.09,0.0,0.98723,1e-05,1.71979]
[1780229948382,53.11,73889.39,0.0,0.98725,1e-05,1.71807]
[1780229950914,53.11,73889.08,0.0,0.98724,1e-05,1.71866]
[1780229950928,53.11,73889.06,0.0,0.98724,1e-05,1.71887]
[1780229951403,53.11,73889.33,0.0,0.98724,1e-05,1.71867]
[1780229953417,53.11,73892.45,0.0,0.98727,1e-05,1.71477]
[1780229954978,53.11,73892.45,0.0,0.98727,1e-05,1.71477]
[1780229954982,53.11,73895.76,0.0,0.98731,1e-05,1.71046]
[1780229955225,53.11,73895.76,0.0,0.98731,1e-05,1.71046]
[1780229955335,53.11,73895.76,0.0,0.98731,1e-05,1.71046]
[1780229955474,53.11,73895.76,0.0,0.98731,1e-05,1.71046]
[1780229955571,53.11,73896.61,0.0,0.98732,1e-05,1.70949]
[1780229959568,53.12,73895.74,0.0,0.98731,1e-05,1.71123]
[1780229959723,53.12,73895.74,0.0,0.98731,1e-05,1.71123]
[1780229963516,53.12,73894.72,0.0,0.98729,1e-05,1.71333]
[1780229963719,53.12,73894.72,0.0,0.98729,1e-05,1.71333]
[1780229963733,53.12,73892.75,0.0,0.98726,1e-05,1.71619]
[1780229965767,53.12,73892.47,0.0,0.98726,1e-05,1.71674]
[1780229965978,53.12,73892.47,0.0,0.98726,1e-05,1.71674]
[1780229971569,53.13,73891.38,0.0,0.98725,1e-05,1.71745]
[1780229973902,53.13,73891.82,0.0,0.98725,1e-05,1.71702]
[1780229973973,53.13,73891.82,0.0,0.98725,1e-05,1.71702]
[1780229976090,53.14,73892.17,0.0,0.98725,1e-05,1.71704]
[1780229976219,53.14,73892.17,0.0,0.98725,1e-05,1.71704]
[1780229976595,53.14,73891.68,0.0,0.98725,1e-05,1.71788]
[1780229978609,53.14,73886.94,0.0,0.98719,1e-05,1.72466]
[1780229979105,53.14,73886.94,0.0,0.98719,1e-05,1.72466]
[1780229979220,53.14,73886.94,0.0,0.98719,1e-05,1.72466]
[1780229984651,53.14,73886.16,0.0,0.98717,1e-05,1.72664]
[1780229989687,53.15,73886.89,0.0,0.98717,1e-05,1.7264]
[1780229994997,53.15,73885.61,0.0,0.98715,1e-05,1.72875]
[1780229995221,53.15,73885.63,0.0,0.98715,1e-05,1.72886]
[1780229995322,53.16,73885.63,0.0,0.98715,1e-05,1.72901]
[1780229997623,53.16,73885.2,0.0,0.98714,1e-05,1.72974]
[1780229997723,53.16,73885.2,0.0,0.98714,1e-05,1.72974]
[1780230002822,53.16,73885.04,0.0,0.98713,1e-05,1.7308]
[1780230006855,53.16,73882.08,0.0,0.98709,1e-05,1.73541]
[1780230007857,53.17,73876.01,0.0,0.98702,1e-05,1.74388]
[1780230008351,53.17,73876.01,0.0,0.98702,1e-05,1.74388]
[1780230008471,53.17,73876.01,0.0,0.98702,1e-05,1.74388]
[1780230008865,53.17,73873.88,0.0,0.98699,1e-05,1.74693]
[1780230009871,53.17,73868.26,0.0,0.98692,1e-05,1.7548]
[1780230010878,53.17,73865.14,0.0,0.98688,1e-05,1.75921]
[1780230011484,53.17,73865.14,0.0,0.98688,1e-05,1.75921]
[1780230011722,53.17,73865.14,0.0,0.98688,1e-05,1.75921]
[1780230016920,53.17,73863.73,0.0,0.98686,1e-05,1.76169]
[1780230019139,53.17,73864.41,0.0,0.98687,1e-05,1.76092]
[1780230019219,53.17,73864.41,0.0,0.98687,1e-05,1.76092]
[1780230019241,53.17,73864.41,0.0,0.98687,1e-05,1.761]
[1780230020896,53.17,73864.41,0.0,0.98687,1e-05,1.761]
[1780230020978,53.17,73864.41,0.0,0.98687,1e-05,1.761]
[1780230025984,53.18,73863.31,0.0,0.98685,1e-05,1.76304]
[1780230028638,53.18,73862.41,0.0,0.98684,1e-05,1.76447]
[1780230028725,53.18,73862.41,0.0,0.98684,1e-05,1.76447]
[1780230031019,53.18,73855.49,0.0,0.98677,1e-05,1.77238]
[1780230031304,53.18,73855.49,0.0,0.98677,1e-05,1.77238]
[1780230031472,53.18,73855.49,0.0,0.98677,1e-05,1.77238]
[1780230032026,53.18,73854.56,0.0,0.98675,1e-05,1.77375]
[1780230034312,53.18,73853.39,0.0,0.98674,1e-05,1.77553]
[1780230034473,53.18,73853.39,0.0,0.98674,1e-05,1.77553]
[1780230040168,53.18,73853.93,0.0,0.98674,1e-05,1.77512]
[1780230040219,53.18,73853.93,0.0,0.98674,1e-05,1.77512]
[1780230040258,53.18,73853.87,0.0,0.98674,1e-05,1.77535]
[1780230041388,53.18,73853.87,0.0,0.98674,1e-05,1.77535]
[1780230041474,53.18,73853.87,0.0,0.98674,1e-05,1.77535]
[1780230047456,53.18,73853.81,0.0,0.98674,1e-05,1.7755]
[1780230049312,53.19,73853.65,0.0,0.98673,1e-05,1.77616]
[1780230049474,53.19,73853.65,0.0,0.98673,1e-05,1.77616]
[1780230055187,53.19,73855.5,0.0,0.98675,1e-05,1.77417]
[1780230060747,53.19,73856.54,0.0,0.98676,1e-05,1.77304]
[1780230060976,53.19,73856.54,0.0,0.98676,1e-05,1.77304]
[1780230067271,53.21,73856.06,0.0,0.98672,1e-05,1.77725]
[1780230068221,53.21,73856.06,0.0,0.98672,1e-05,1.77725]
[1780230068476,53.21,73856.06,0.0,0.98672,1e-05,1.77725]
[1780230074858,53.22,73856.23,0.0,0.98671,1e-05,1.77878]
[1780230074980,53.22,73856.23,0.0,0.98671,1e-05,1.77878]
[1780230076335,53.23,73854.31,0.0,0.98668,1e-05,1.78167]
[1780230081370,53.23,73854.33,0.0,0.98668,1e-05,1.78196]
[1780230083272,53.23,73854.68,0.0,0.98669,1e-05,1.78153]
[1780230083475,53.23,73854.68,0.0,0.98669,1e-05,1.78153]
[1780230089426,53.23,73854.89,0.0,0.98669,1e-05,1.78166]
[1780230090282,53.23,73854.89,0.0,0.98669,1e-05,1.78166]
[1780230090475,53.23,73854.89,0.0,0.98669,1e-05,1.78166]
[1780230099497,53.23,73853.06,0.0,0.98667,1e-05,1.78281]
[1780230101023,53.23,73853.06,0.0,0.98667,1e-05,1.78281]
[1780230101037,53.23,73851.13,0.0,0.98665,1e-05,1.78556]
[1780230101221,53.23,73851.13,0.0,0.98665,1e-05,1.78556]
[1780230106546,53.24,73852.22,0.0,0.98666,1e-05,1.78431]
[1780230111581,53.24,73851.74,0.0,0.98665,1e-05,1.78521]
[1780230116616,53.24,73852.73,0.0,0.98666,1e-05,1.78404]
[1780230121651,53.24,73852.02,0.0,0.98665,1e-05,1.78525]
[1780230122713,53.24,73852.02,0.0,0.98665,1e-05,1.78525]
[1780230122723,53.24,73852.02,0.0,0.98665,1e-05,1.78525]
[1780230126686,53.24,73854.45,0.0,0.98668,1e-05,1.78207]
[1780230131280,53.24,73854.69,0.0,0.98668,1e-05,1.78192]
[1780230131481,53.24,73854.69,0.0,0.98668,1e-05,1.78192]
[1780230132145,53.24,73852.42,0.0,0.98665,1e-05,1.78515]
[1780230136756,53.24,73855.28,0.0,0.98669,1e-05,1.78134]
[1780230140534,53.25,73856.34,0.0,0.9867,1e-05,1.78]
[1780230140725,53.25,73856.34,0.0,0.9867,1e-05,1.78]
[1780230145819,53.25,73856.41,0.0,0.9867,1e-05,1.78019]
[1780230150853,53.25,73856.71,0.0,0.9867,1e-05,1.78]
[1780230152614,53.25,73856.67,0.0,0.98671,1e-05,1.77812]
[1780230152722,53.25,73856.67,0.0,0.98671,1e-05,1.77812]
[1780230158911,53.25,73856.44,0.0,0.9867,1e-05,1.77878]
[1780230163946,53.25,73856.48,0.0,0.9867,1e-05,1.77896]
[1780230168981,53.25,73856.81,0.0,0.98671,1e-05,1.77873]
[1780230169365,53.25,73856.81,0.0,0.98671,1e-05,1.77873]
[1780230169473,53.25,73856.81,0.0,0.98671,1e-05,1.77873]
[1780230169990,53.25,73850.64,0.0,0.98663,1e-05,1.78741]
[1780230170833,53.25,73850.64,0.0,0.98663,1e-05,1.78741]
[1780230170971,53.25,73850.64,0.0,0.98663,1e-05,1.78741]
[1780230170996,53.25,73844.3,0.0,0.98655,1e-05,1.79635]
[1780230173957,53.25,73843.22,0.0,0.98654,1e-05,1.79791]
[1780230173970,53.25,73843.22,0.0,0.98654,1e-05,1.79791]
[1780230174017,53.25,73844.59,0.0,0.98655,1e-05,1.796]
[1780230175025,53.25,73846.16,0.0,0.98657,1e-05,1.79381]
[1780230180060,53.26,73846.4,0.0,0.98657,1e-05,1.79361]
[1780230181217,53.26,73846.4,0.0,0.98657,1e-05,1.79361]
[1780230181477,53.26,73845.91,0.0,0.98657,1e-05,1.79433]
[1780230187112,53.26,73843.27,0.0,0.98653,1e-05,1.7988]
[1780230188119,53.26,73838.94,0.0,0.98647,1e-05,1.80495]
[1780230188723,53.26,73838.94,0.0,0.98647,1e-05,1.80495]
[1780230189126,53.26,73835.16,0.0,0.98643,1e-05,1.81032]
[1780230189514,53.26,73835.16,0.0,0.98643,1e-05,1.81032]
[1780230189719,53.26,73835.16,0.0,0.98643,1e-05,1.81032]
[1780230195168,53.26,73836.99,0.0,0.98645,1e-05,1.8078]
[1780230195958,53.26,73836.99,0.0,0.98645,1e-05,1.8078]
[1780230195971,53.26,73836.99,0.0,0.98645,1e-05,1.8078]
[1780230197905,53.26,73838.06,0.0,0.98646,1e-05,1.80632]
[1780230197982,53.26,73838.06,0.0,0.98646,1e-05,1.80632]
[1780230198189,53.26,73839.22,0.0,0.98648,1e-05,1.8047]
[1780230201210,53.26,73842.29,0.0,0.98651,1e-05,1.80072]
[1780230202961,53.27,73842.17,0.0,0.98651,1e-05,1.8012]
[1780230202973,53.27,73842.17,0.0,0.98651,1e-05,1.8012]
[1780230207311,53.27,73840.09,0.0,0.98647,1e-05,1.80558]
[1780230207473,53.27,73840.09,0.0,0.98647,1e-05,1.80558]
[1780230207572,53.28,73837.18,0.0,0.98643,1e-05,1.81039]
[1780230210050,53.28,73835.47,0.0,0.9864,1e-05,1.81307]
[1780230210223,53.28,73835.47,0.0,0.9864,1e-05,1.81307]
[1780230210152,53.28,73834.52,0.0,0.98639,1e-05,1.81462]
[1780230210821,53.28,73834.52,0.0,0.98639,1e-05,1.81462]
[1780230210973,53.28,73834.52,0.0,0.98639,1e-05,1.81462]
[1780230215867,53.29,73838.55,0.0,0.98644,1e-05,1.80794]
[1780230215974,53.29,73838.55,0.0,0.98644,1e-05,1.80794]
[1780230216075,53.29,73838.48,0.0,0.98644,1e-05,1.80832]
[1780230222357,53.3,73838.9,0.0,0.98643,1e-05,1.80935]
[1780230225861,53.3,73837.91,0.0,0.98642,1e-05,1.81111]
[1780230225975,53.3,73837.91,0.0,0.98642,1e-05,1.81111]
[1780230231419,53.3,73838.78,0.0,0.98642,1e-05,1.81026]
[1780230237267,53.3,73838.48,0.0,0.98642,1e-05,1.81075]
[1780230237471,53.3,73837.6,0.0,0.98641,1e-05,1.81201]
[1780230239594,53.3,73837.35,0.0,0.98641,1e-05,1.8124]
[1780230239723,53.3,73837.35,0.0,0.98641,1e-05,1.8124]
[1780230239808,53.3,73833.53,0.0,0.98636,1e-05,1.81783]
[1780230240297,53.3,73833.53,0.0,0.98636,1e-05,1.81783]
[1780230240471,53.3,73833.53,0.0,0.98636,1e-05,1.81783]
[1780230240483,53.3,73831.38,0.0,0.98633,1e-05,1.82089]
[1780230241490,53.3,73828.52,0.0,0.9863,1e-05,1.82493]
[1780230246525,53.3,73826.99,0.0,0.98628,1e-05,1.8266]
[1780230251560,53.3,73826.2,0.0,0.98627,1e-05,1.82767]
[1780230254669,53.3,73823.38,0.0,0.98624,1e-05,1.8315]
[1780230254724,53.3,73823.38,0.0,0.98624,1e-05,1.8315]
[1780230261630,53.3,73823.23,0.0,0.98624,1e-05,1.83122]
[1780230264488,53.3,73823.2,0.0,0.98624,1e-05,1.83122]
[1780230264722,53.3,73823.2,0.0,0.98624,1e-05,1.83122]
[1780230266565,53.3,73823.07,0.0,0.98624,1e-05,1.83137]
[1780230266724,53.3,73823.07,0.0,0.98624,1e-05,1.83137]
[1780230266825,53.3,73822.8,0.0,0.98623,1e-05,1.83174]
[1780230273714,53.3,73822.73,0.0,0.98625,1e-05,1.82966]
[1780230279152,53.29,73822.91,0.0,0.98625,1e-05,1.82932]
[1780230280723,53.29,73822.06,0.0,0.98624,1e-05,1.8303]
[1780230285799,53.29,73823.69,0.0,0.98627,1e-05,1.82738]
[1780230290040,53.29,73824.02,0.0,0.98627,1e-05,1.82687]
[1780230290224,53.29,73824.02,0.0,0.98627,1e-05,1.82687]
[1780230290081,53.29,73824.02,0.0,0.98627,1e-05,1.82682]
[1780230290471,53.29,73824.02,0.0,0.98627,1e-05,1.82682]
[1780230295869,53.29,73829.54,0.0,0.98635,1e-05,1.81882]
[1780230296876,53.29,73833.77,0.0,0.9864,1e-05,1.8128]
[1780230298479,53.29,73834.0,0.0,0.9864,1e-05,1.81247]
[1780230298724,53.29,73834.0,0.0,0.9864,1e-05,1.81247]
[1780230298872,53.29,73834.0,0.0,0.9864,1e-05,1.81247]
[1780230298973,53.29,73834.0,0.0,0.9864,1e-05,1.81247]
[1780230299074,53.29,73834.22,0.0,0.9864,1e-05,1.81216]
[1780230304933,53.29,73831.53,0.0,0.98637,1e-05,1.81595]
[1780230305693,53.29,73831.53,0.0,0.98637,1e-05,1.81595]
[1780230305724,53.29,73831.53,0.0,0.98637,1e-05,1.81595]
[1780230306123,53.29,73831.53,0.0,0.98637,1e-05,1.81595]
[1780230306221,53.29,73831.53,0.0,0.98637,1e-05,1.81595]
[1780230306322,53.29,73831.53,0.0,0.98637,1e-05,1.81594]
[1780230311982,53.29,73830.83,0.0,0.98636,1e-05,1.81689]
[1780230314987,53.29,73829.38,0.0,0.98634,1e-05,1.81892]
[1780230315222,53.29,73829.38,0.0,0.98634,1e-05,1.81892]
[1780230315324,53.29,73829.54,0.0,0.98635,1e-05,1.81868]
[1780230316126,53.29,73829.54,0.0,0.98635,1e-05,1.81868]
[1780230316220,53.29,73829.54,0.0,0.98635,1e-05,1.81868]
[1780230322055,53.29,73831.08,0.0,0.98637,1e-05,1.81641]
[1780230327093,53.29,73831.23,0.0,0.98637,1e-05,1.81615]
[1780230332128,53.29,73831.73,0.0,0.98639,1e-05,1.81339]
[1780230334531,53.29,73831.69,0.0,0.98639,1e-05,1.81344]
[1780230334722,53.29,73831.69,0.0,0.98639,1e-05,1.81344]
[1780230334950,53.29,73831.69,0.0,0.98639,1e-05,1.81344]
[1780230334976,53.29,73831.69,0.0,0.98639,1e-05,1.81344]
[1780230335052,53.29,73831.69,0.0,0.98639,1e-05,1.81344]
[1780230340185,53.29,73833.75,0.0,0.98642,1e-05,1.8105]
[1780230345219,53.29,73831.3,0.0,0.98639,1e-05,1.81396]
[1780230350255,53.29,73831.38,0.0,0.98639,1e-05,1.81381]
[1780230354190,53.29,73829.23,0.0,0.98636,1e-05,1.81684]
[1780230354223,53.29,73829.23,0.0,0.98636,1e-05,1.81684]
[1780230354282,53.29,73829.45,0.0,0.98636,1e-05,1.81652]
[1780230354651,53.29,73829.45,0.0,0.98636,1e-05,1.81652]
[1780230354728,53.29,73829.45,0.0,0.98636,1e-05,1.81652]
[1780230360324,53.29,73829.34,0.0,0.98636,1e-05,1.81662]
[1780230361531,53.29,73829.72,0.0,0.98637,1e-05,1.81607]
[1780230361724,53.29,73829.72,0.0,0.98637,1e-05,1.81607]
[1780230362338,53.29,73829.48,0.0,0.98636,1e-05,1.8164]
[1780230368380,53.28,73830.5,0.0,0.98638,1e-05,1.8149]
[1780230370394,53.28,73834.35,0.0,0.98643,1e-05,1.80942]
[1780230373215,53.28,73836.11,0.0,0.98645,1e-05,1.80693]
[1780230373471,53.28,73836.99,0.0,0.98646,1e-05,1.8057]
[1780230380465,53.29,73837.03,0.0,0.98646,1e-05,1.80573]
[1780230383865,53.29,73836.79,0.0,0.98645,1e-05,1.80609]
[1780230383975,53.29,73836.79,0.0,0.98645,1e-05,1.80609]
[1780230384047,53.29,73836.72,0.0,0.98645,1e-05,1.8062]
[1780230384793,53.29,73836.72,0.0,0.98645,1e-05,1.8062]
[1780230384974,53.29,73836.72,0.0,0.98645,1e-05,1.8062]
[1780230390535,53.29,73836.53,0.0,0.98645,1e-05,1.80651]
[1780230393928,53.29,73836.65,0.0,0.98647,1e-05,1.80435]
[1780230393977,53.29,73836.65,0.0,0.98647,1e-05,1.80435]
[1780230394287,53.29,73836.65,0.0,0.98647,1e-05,1.80435]
[1780230394321,53.29,73836.41,0.0,0.98646,1e-05,1.8047]
[1780230394473,53.29,73836.41,0.0,0.98646,1e-05,1.8047]
[1780230399598,53.29,73836.49,0.0,0.98646,1e-05,1.80465]
[1780230403406,53.29,73835.96,0.0,0.98646,1e-05,1.80543]
[1780230403478,53.29,73835.86,0.0,0.98646,1e-05,1.80558]
[1780230403781,53.29,73835.86,0.0,0.98646,1e-05,1.80558]
[1780230403977,53.29,73835.86,0.0,0.98646,1e-05,1.80558]
[1780230403996,53.29,73835.9,0.0,0.98646,1e-05,1.80553]
[1780230409667,53.29,73836.64,0.0,0.98647,1e-05,1.80454]
[1780230414703,53.29,73836.01,0.0,0.98646,1e-05,1.80548]
[1780230416687,53.29,73835.5,0.0,0.98645,1e-05,1.80621]
[1780230416728,53.29,73835.5,0.0,0.98645,1e-05,1.80621]
[1780230417088,53.29,73835.5,0.0,0.98645,1e-05,1.80621]
[1780230417223,53.29,73835.5,0.0,0.98645,1e-05,1.80621]
[1780230417322,53.29,73834.95,0.0,0.98644,1e-05,1.80699]
[1780230422759,53.29,73835.32,0.0,0.98645,1e-05,1.8065]
[1780230427794,53.29,73834.81,0.0,0.98644,1e-05,1.80725]
[1780230433836,53.29,73834.67,0.0,0.98644,1e-05,1.80748]
[1780230440075,53.29,73834.63,0.0,0.98644,1e-05,1.80756]
[1780230441892,53.29,73831.41,0.0,0.9864,1e-05,1.81213]
[1780230450955,53.29,73830.99,0.0,0.98639,1e-05,1.81266]
[1780230454097,53.29,73832.1,0.0,0.98642,1e-05,1.80907]
[1780230454223,53.29,73832.1,0.0,0.98642,1e-05,1.80907]
[1780230454324,53.29,73832.14,0.0,0.98642,1e-05,1.80901]
[1780230454625,53.29,73832.14,0.0,0.98642,1e-05,1.80901]
[1780230454725,53.29,73832.14,0.0,0.98642,1e-05,1.80901]
[1780230460018,53.29,73832.11,0.0,0.98642,1e-05,1.80906]
[1780230466060,53.29,73832.06,0.0,0.98642,1e-05,1.80913]
[1780230470161,53.29,73831.99,0.0,0.98642,1e-05,1.80923]
[1780230470222,53.29,73831.99,0.0,0.98642,1e-05,1.80923]
[1780230470293,53.29,73831.99,0.0,0.98642,1e-05,1.80923]
[1780230470472,53.29,73831.99,0.0,0.98642,1e-05,1.80923]
[1780230470395,53.29,73832.1,0.0,0.98642,1e-05,1.80907]
[1780230478144,53.29,73834.23,0.0,0.98645,1e-05,1.80607]
[1780230480047,53.29,73834.23,0.0,0.98645,1e-05,1.80607]
[1780230480221,53.29,73834.23,0.0,0.98645,1e-05,1.80607]
[1780230480493,53.29,73834.23,0.0,0.98645,1e-05,1.80607]
[1780230480310,53.29,73834.2,0.0,0.98645,1e-05,1.80612]
[1780230480728,53.29,73834.2,0.0,0.98645,1e-05,1.80612]
[1780230489119,53.29,73833.88,0.0,0.98644,1e-05,1.8066]
[1780230498284,53.29,73831.85,0.0,0.98642,1e-05,1.80949]
[1780230500483,53.29,73831.85,0.0,0.98642,1e-05,1.80949]
[1780230500724,53.29,73831.85,0.0,0.98642,1e-05,1.80949]
[1780230500987,53.29,73831.85,0.0,0.98642,1e-05,1.80949]
[1780230501224,53.29,73831.85,0.0,0.98642,1e-05,1.80949]
[1780230501305,53.29,73832.27,0.0,0.98642,1e-05,1.80889]
[1780230507347,53.29,73832.13,0.0,0.98642,1e-05,1.80909]
[1780230518424,53.29,73832.32,0.0,0.98644,1e-05,1.80682]
[1780230523459,53.29,73832.71,0.0,0.98644,1e-05,1.8063]
[1780230537557,53.29,73832.43,0.0,0.98644,1e-05,1.80679]
[1780230542592,53.29,73832.18,0.0,0.98644,1e-05,1.80719]
[1780230552662,53.29,73832.14,0.0,0.98643,1e-05,1.80732]
[1780230558704,53.29,73832.2,0.0,0.98643,1e-05,1.80728]
[1780230563597,53.29,73832.65,0.0,0.98644,1e-05,1.80667]
[1780230563724,53.29,73832.69,0.0,0.98644,1e-05,1.80662]
[1780230564225,53.29,73832.69,0.0,0.98644,1e-05,1.80662]
[1780230564475,53.29,73832.69,0.0,0.98644,1e-05,1.80662]
[1780230564574,53.29,73832.65,0.0,0.98644,1e-05,1.80668]
[1780230575824,53.29,73832.38,0.0,0.98645,1e-05,1.80513]
[1780230580858,53.29,73832.31,0.0,0.98645,1e-05,1.80527]
[1780230585674,53.29,73832.48,0.0,0.98645,1e-05,1.80511]
[1780230585721,53.29,73832.48,0.0,0.98645,1e-05,1.80511]
[1780230586178,53.29,73832.48,0.0,0.98645,1e-05,1.80511]
[1780230586225,53.29,73832.48,0.0,0.98645,1e-05,1.80511]
[1780230586280,53.29,73834.91,0.0,0.98648,1e-05,1.80169]
[1780230591415,53.29,73837.02,0.0,0.98651,1e-05,1.79876]
[1780230591483,53.29,73837.02,0.0,0.98651,1e-05,1.79876]
[1780230591845,53.29,73835.92,0.0,0.98649,1e-05,1.80034]
[1780230591971,53.29,73835.92,0.0,0.98649,1e-05,1.80034]
[1780230592073,53.29,73836.66,0.0,0.9865,1e-05,1.79931]
[1780230598984,53.29,73837.09,0.0,0.98651,1e-05,1.79882]
[1780230601228,53.29,73837.05,0.0,0.98651,1e-05,1.79889]
[1780230601479,53.29,73837.05,0.0,0.98651,1e-05,1.79889]
[1780230606034,53.29,73831.8,0.0,0.98644,1e-05,1.80635]
[1780230607206,53.29,73831.8,0.0,0.98644,1e-05,1.80635]
[1780230607226,53.29,73831.8,0.0,0.98644,1e-05,1.80635]
[1780230610648,53.29,73831.52,0.0,0.98644,1e-05,1.80674]
[1780230610723,53.29,73831.52,0.0,0.98644,1e-05,1.80674]
[1780230611069,53.29,73830.37,0.0,0.98642,1e-05,1.80836]
[1780230618123,53.29,73829.99,0.0,0.98642,1e-05,1.80886]
[1780230620239,53.29,73829.96,0.0,0.98642,1e-05,1.8089]
[1780230620476,53.29,73829.96,0.0,0.98642,1e-05,1.8089]
[1780230626179,53.29,73829.95,0.0,0.98642,1e-05,1.80887]
[1780230634235,53.29,73829.97,0.0,0.98643,1e-05,1.8068]
[1780230640277,53.29,73829.72,0.0,0.98643,1e-05,1.80714]
[1780230643704,53.29,73829.43,0.0,0.98643,1e-05,1.80754]
[1780230643721,53.29,73829.43,0.0,0.98643,1e-05,1.80754]
[1780230644183,53.29,73829.43,0.0,0.98643,1e-05,1.80754]
[1780230644225,53.29,73829.43,0.0,0.98643,1e-05,1.80754]
[1780230644305,53.29,73829.47,0.0,0.98643,1e-05,1.80748]
[1780230650347,53.29,73829.43,0.0,0.98643,1e-05,1.80752]
[1780230655382,53.29,73829.43,0.0,0.98643,1e-05,1.80751]
[1780230663438,53.29,73828.24,0.0,0.98641,1e-05,1.80918]
[1780230665283,53.29,73829.07,0.0,0.98642,1e-05,1.808]
[1780230665471,53.29,73829.07,0.0,0.98642,1e-05,1.808]
[1780230665572,53.29,73829.07,0.0,0.98642,1e-05,1.808]
[1780230665982,53.29,73829.07,0.0,0.98642,1e-05,1.808]
[1780230666232,53.29,73829.07,0.0,0.98642,1e-05,1.808]
[1780230676529,53.29,73829.09,0.0,0.98642,1e-05,1.80795]
[1780230687609,53.29,73829.44,0.0,0.98643,1e-05,1.80744]
[1780230689140,53.29,73829.44,0.0,0.98643,1e-05,1.80744]
[1780230689220,53.29,73829.44,0.0,0.98643,1e-05,1.80744]
[1780230689642,53.29,73829.44,0.0,0.98643,1e-05,1.80744]
[1780230689312,53.29,73829.44,0.0,0.98643,1e-05,1.80744]
[1780230689725,53.29,73829.44,0.0,0.98643,1e-05,1.80744]
[1780230699691,53.29,73830.76,0.0,0.98646,1e-05,1.80358]
[1780230700932,53.29,73830.76,0.0,0.98646,1e-05,1.80358]
[1780230700970,53.29,73830.76,0.0,0.98646,1e-05,1.80358]
[1780230701685,53.29,73830.76,0.0,0.98646,1e-05,1.80358]
[1780230701722,53.29,73830.76,0.0,0.98646,1e-05,1.80358]
[1780230701705,53.29,73830.56,0.0,0.98645,1e-05,1.80387]
[1780230707748,53.29,73832.67,0.0,0.98648,1e-05,1.80092]
[1780230713790,53.29,73830.56,0.0,0.98645,1e-05,1.80396]
[1780230718825,53.29,73830.31,0.0,0.98645,1e-05,1.80433]
[1780230727168,53.29,73830.31,0.0,0.98645,1e-05,1.80433]
[1780230738965,53.29,73830.37,0.0,0.98645,1e-05,1.80428]
[1780230749035,53.29,73830.19,0.0,0.98645,1e-05,1.80456]
[1780230761126,53.29,73830.36,0.0,0.98646,1e-05,1.80237]
[1780230766161,53.29,73830.31,0.0,0.98646,1e-05,1.80246]
[1780230771196,53.29,73829.84,0.0,0.98646,1e-05,1.80315]
[1780230776481,53.29,73829.82,0.0,0.98646,1e-05,1.80319]
[1780230776725,53.29,73829.82,0.0,0.98646,1e-05,1.80319]
[1780230776826,53.29,73829.78,0.0,0.98646,1e-05,1.80325]
[1780230777324,53.29,73829.78,0.0,0.98646,1e-05,1.80325]
[1780230777478,53.29,73829.78,0.0,0.98646,1e-05,1.80325]
[1780230787308,53.29,73829.49,0.0,0.98645,1e-05,1.80369]
[1780230790371,53.29,73828.4,0.0,0.98644,1e-05,1.80524]
[1780230790471,53.29,73828.4,0.0,0.98644,1e-05,1.80524]
[1780230790573,53.29,73828.49,0.0,0.98644,1e-05,1.80511]
[1780230791208,53.29,73828.49,0.0,0.98644,1e-05,1.80511]
[1780230791226,53.29,73828.49,0.0,0.98644,1e-05,1.80511]
[1780230798384,53.29,73828.97,0.0,0.98645,1e-05,1.80443]
[1780230803415,53.29,73829.49,0.0,0.98645,1e-05,1.80369]
[1780230803470,53.29,73829.49,0.0,0.98645,1e-05,1.80369]
[1780230803569,53.29,73829.52,0.0,0.98645,1e-05,1.80365]
[1780230804174,53.29,73829.52,0.0,0.98645,1e-05,1.80365]
[1780230804223,53.29,73829.52,0.0,0.98645,1e-05,1.80365]
[1780230809182,53.29,73829.27,0.0,0.98645,1e-05,1.80402]
[1780230809223,53.29,73829.27,0.0,0.98645,1e-05,1.80402]
[1780230809846,53.29,73829.27,0.0,0.98645,1e-05,1.80402]
[1780230809972,53.29,73830.43,0.0,0.98646,1e-05,1.80239]
[1780230810061,53.29,73830.43,0.0,0.98646,1e-05,1.80239]
[1780230815505,53.29,73830.86,0.0,0.98648,1e-05,1.7998]
[1780230820540,53.29,73831.72,0.0,0.98649,1e-05,1.79864]
[1780230823051,53.29,73830.89,0.0,0.98648,1e-05,1.79983]
[1780230823226,53.29,73830.89,0.0,0.98648,1e-05,1.79983]
[1780230837659,53.3,73831.56,0.0,0.98649,1e-05,1.79903]
[1780230840680,53.3,73828.87,0.0,0.98646,1e-05,1.80286]
[1780230842090,53.3,73827.83,0.0,0.98644,1e-05,1.80433]
[1780230842220,53.3,73827.83,0.0,0.98644,1e-05,1.80433]
[1780230842901,53.3,73827.83,0.0,0.98644,1e-05,1.80433]
[1780230842694,53.3,73827.86,0.0,0.98644,1e-05,1.80429]
[1780230842973,53.3,73827.86,0.0,0.98644,1e-05,1.80429]
[1780230845715,53.3,73825.49,0.0,0.98641,1e-05,1.80764]
[1780230846970,53.3,73823.87,0.0,0.98639,1e-05,1.80994]
[1780230847229,53.3,73823.87,0.0,0.98639,1e-05,1.80994]
[1780230847729,53.3,73821.56,0.0,0.98637,1e-05,1.81321]
[1780230847937,53.3,73821.56,0.0,0.98637,1e-05,1.81321]
[1780230847971,53.3,73821.56,0.0,0.98637,1e-05,1.81321]
[1780230848736,53.3,73818.05,0.0,0.98632,1e-05,1.81818]
[1780230849478,53.3,73818.05,0.0,0.98632,1e-05,1.81818]
[1780230849722,53.3,73818.05,0.0,0.98632,1e-05,1.81818]
[1780230850749,53.3,73813.77,0.0,0.98627,1e-05,1.82424]
[1780230851757,53.3,73809.63,0.0,0.98622,1e-05,1.83014]
[1780230851947,53.3,73809.63,0.0,0.98622,1e-05,1.83014]
[1780230851972,53.3,73809.63,0.0,0.98622,1e-05,1.83014]
[1780230852764,53.29,73808.37,0.0,0.9862,1e-05,1.83191]
[1780230857799,53.29,73806.24,0.0,0.98617,1e-05,1.83473]
[1780230861873,53.29,73805.0,0.0,0.98616,1e-05,1.83637]
[1780230861975,53.29,73804.9,0.0,0.98616,1e-05,1.83646]
[1780230867869,53.29,73804.65,0.0,0.98616,1e-05,1.83652]
[1780230872904,53.29,73803.84,0.0,0.98616,1e-05,1.83542]
[1780230873445,53.29,73803.84,0.0,0.98616,1e-05,1.83542]
[1780230873470,53.29,73803.84,0.0,0.98616,1e-05,1.83542]
[1780230873913,53.29,73804.57,0.0,0.98617,1e-05,1.83433]
[1780230875112,53.29,73804.46,0.0,0.98617,1e-05,1.83445]
[1780230875222,53.29,73804.46,0.0,0.98617,1e-05,1.83445]
[1780230879420,53.29,73804.33,0.0,0.98617,1e-05,1.83447]
[1780230880328,53.29,73804.33,0.0,0.98617,1e-05,1.83443]
[1780230880475,53.29,73804.33,0.0,0.98617,1e-05,1.83443]
[1780230880574,53.29,73806.42,0.0,0.9862,1e-05,1.8314]
[1780230880962,53.29,73807.97,0.0,0.98622,1e-05,1.82918]
[1780230885997,53.29,73807.73,0.0,0.98622,1e-05,1.82934]
[1780230889019,53.29,73809.79,0.0,0.98625,1e-05,1.82631]
[1780230893585,53.28,73810.34,0.0,0.98625,1e-05,1.82546]
[1780230893723,53.28,73810.34,0.0,0.98625,1e-05,1.82546]
[1780230899091,53.28,73809.88,0.0,0.98625,1e-05,1.82596]
[1780230902500,53.28,73810.36,0.0,0.98626,1e-05,1.82522]
[1780230902723,53.28,73810.36,0.0,0.98626,1e-05,1.82522]
[1780230902824,53.28,73814.75,0.0,0.98631,1e-05,1.81894]
[1780230903119,53.28,73817.74,0.0,0.98635,1e-05,1.81467]
[1780230904126,53.28,73820.08,0.0,0.98638,1e-05,1.81134]
[1780230906780,53.28,73820.1,0.0,0.98638,1e-05,1.81132]
[1780230906978,53.28,73820.25,0.0,0.98638,1e-05,1.81111]
[1780230907147,53.28,73821.64,0.0,0.9864,1e-05,1.80913]
[1780230911745,53.28,73822.81,0.0,0.98641,1e-05,1.80748]
[1780230912726,53.28,73822.65,0.0,0.98641,1e-05,1.80772]
[1780230912913,53.28,73822.65,0.0,0.98641,1e-05,1.80772]
[1780230912972,53.28,73822.65,0.0,0.98641,1e-05,1.80772]
[1780230912822,53.28,73822.76,0.0,0.98641,1e-05,1.80756]
[1780230919231,53.28,73823.57,0.0,0.98642,1e-05,1.80643]
[1780230921225,53.28,73826.15,0.0,0.98645,1e-05,1.80278]
[1780230921474,53.28,73826.15,0.0,0.98645,1e-05,1.80278]
[1780230923844,53.28,73827.7,0.0,0.98647,1e-05,1.80061]
[1780230923971,53.28,73827.7,0.0,0.98647,1e-05,1.80061]
[1780230923936,53.28,73827.45,0.0,0.98647,1e-05,1.80098]
[1780230929301,53.29,73826.76,0.0,0.98646,1e-05,1.80213]
[1780230930493,53.29,73826.76,0.0,0.98646,1e-05,1.80213]
[1780230930725,53.29,73826.76,0.0,0.98646,1e-05,1.80213]
[1780230936179,53.29,73826.7,0.0,0.98647,1e-05,1.80054]
[1780230936224,53.29,73826.7,0.0,0.98647,1e-05,1.80054]
[1780230936350,53.29,73826.33,0.0,0.98647,1e-05,1.80113]
[1780230937916,53.29,73826.33,0.0,0.98647,1e-05,1.80113]
[1780230937975,53.29,73826.33,0.0,0.98647,1e-05,1.80113]
[1780230945067,53.29,73825.95,0.0,0.98646,1e-05,1.80215]
[1780230945225,53.29,73825.95,0.0,0.98646,1e-05,1.80215]
[1780230946955,53.29,73826.02,0.0,0.98646,1e-05,1.80212]
[1780230946977,53.29,73826.02,0.0,0.98646,1e-05,1.80212]
[1780230947427,53.29,73825.97,0.0,0.98646,1e-05,1.80232]
[1780230948668,53.29,73825.97,0.0,0.98646,1e-05,1.80232]
[1780230948736,53.29,73825.97,0.0,0.98646,1e-05,1.80232]
[1780230948828,53.29,73831.09,0.0,0.98652,1e-05,1.79516]
[1780230952917,53.29,73833.41,0.0,0.98655,1e-05,1.79213]
[1780230952976,53.29,73833.41,0.0,0.98655,1e-05,1.79213]
[1780230952973,53.29,73834.06,0.0,0.98655,1e-05,1.7913]
[1780230954317,53.29,73834.85,0.0,0.98656,1e-05,1.79027]
[1780230954474,53.29,73834.85,0.0,0.98656,1e-05,1.79027]
[1780230961524,53.3,73837.92,0.0,0.98659,1e-05,1.78667]
[1780230962411,53.3,73837.92,0.0,0.98659,1e-05,1.78667]
[1780230962472,53.3,73837.92,0.0,0.98659,1e-05,1.78667]
[1780230965232,53.3,73835.16,0.0,0.98656,1e-05,1.79082]
[1780230965471,53.3,73835.16,0.0,0.98656,1e-05,1.79082]
[1780230965553,53.3,73835.22,0.0,0.98656,1e-05,1.79081]
[1780230970588,53.3,73836.61,0.0,0.98657,1e-05,1.78928]
[1780230977637,53.31,73836.27,0.0,0.98656,1e-05,1.7902]
[1780230980838,53.31,73836.3,0.0,0.98656,1e-05,1.79022]
[1780230980973,53.31,73836.3,0.0,0.98656,1e-05,1.79022]
[1780230980939,53.31,73830.77,0.0,0.98649,1e-05,1.79805]
[1780230982672,53.31,73827.79,0.0,0.98646,1e-05,1.80229]
[1780230985053,53.31,73826.01,0.0,0.98643,1e-05,1.80482]
[1780230985221,53.31,73826.25,0.0,0.98644,1e-05,1.80449]
[1780230985693,53.31,73826.01,0.0,0.98643,1e-05,1.80484]
[1780230989081,53.31,73826.14,0.0,0.98643,1e-05,1.80469]
[1780230989223,53.31,73826.14,0.0,0.98643,1e-05,1.80469]
[1780230994746,53.31,73827.21,0.0,0.98646,1e-05,1.80122]
[1780230994972,53.31,73827.21,0.0,0.98646,1e-05,1.80122]
[1780230997639,53.31,73827.6,0.0,0.98647,1e-05,1.80076]
[1780230997723,53.31,73827.6,0.0,0.98647,1e-05,1.80076]
[1780230997778,53.31,73827.23,0.0,0.98646,1e-05,1.8013]
[1780231003820,53.31,73826.88,0.0,0.98646,1e-05,1.80193]
[1780231004663,53.31,73826.88,0.0,0.98646,1e-05,1.80193]
[1780231009862,53.31,73828.78,0.0,0.98648,1e-05,1.79939]
[1780231010095,53.31,73828.78,0.0,0.98648,1e-05,1.79939]
[1780231010223,53.31,73828.78,0.0,0.98648,1e-05,1.79939]
[1780231010869,53.31,73826.64,0.0,0.98645,1e-05,1.80244]
[1780231016911,53.31,73827.16,0.0,0.98646,1e-05,1.80185]
[1780231021946,53.31,73827.16,0.0,0.98646,1e-05,1.80197]
[1780231028995,53.31,73827.68,0.0,0.98646,1e-05,1.80142]
[1780231038058,53.31,73827.8,0.0,0.98646,1e-05,1.8015]
[1780231043093,53.32,73827.87,0.0,0.98646,1e-05,1.80154]
[1780231048128,53.32,73827.64,0.0,0.98645,1e-05,1.80203]
[1780231053163,53.32,73827.13,0.0,0.98646,1e-05,1.80087]
[1780231059205,53.32,73826.93,0.0,0.98646,1e-05,1.80132]
[1780231066254,53.32,73827.19,0.0,0.98646,1e-05,1.80116]
[1780231069875,53.32,73829.6,0.0,0.98649,1e-05,1.79782]
[1780231070282,53.32,73842.14,0.0,0.98664,1e-05,1.78027]
[1780231071289,53.32,73847.16,0.0,0.98671,1e-05,1.77332]
[1780231072296,53.32,73850.85,0.0,0.98675,1e-05,1.76825]
[1780231073516,53.32,73850.85,0.0,0.98675,1e-05,1.76825]
[1780231079660,53.32,73851.78,0.0,0.98676,1e-05,1.76747]
[1780231079725,53.32,73851.78,0.0,0.98676,1e-05,1.76747]
[1780231081359,53.33,73848.32,0.0,0.98671,1e-05,1.77254]
[1780231082365,53.33,73843.04,0.0,0.98665,1e-05,1.77999]
[1780231084515,53.33,73842.19,0.0,0.98664,1e-05,1.78124]
[1780231084725,53.33,73842.19,0.0,0.98664,1e-05,1.78124]
[1780231084823,53.33,73842.04,0.0,0.98663,1e-05,1.7815]
[1780231091791,53.33,73842.13,0.0,0.98663,1e-05,1.78154]
[1780231097472,53.33,73842.35,0.0,0.98663,1e-05,1.78175]
[1780231102507,53.33,73841.82,0.0,0.98662,1e-05,1.78274]
[1780231107542,53.33,73840.1,0.0,0.9866,1e-05,1.78536]
[1780231109925,53.33,73840.1,0.0,0.9866,1e-05,1.78536]
[1780231109978,53.33,73840.1,0.0,0.9866,1e-05,1.78536]
[1780231110026,53.34,73840.07,0.0,0.9866,1e-05,1.78549]
[1780231115598,53.34,73839.99,0.0,0.98661,1e-05,1.78384]
[1780231120633,53.34,73840.51,0.0,0.98661,1e-05,1.78332]
[1780231125668,53.34,73839.26,0.0,0.9866,1e-05,1.78528]
[1780231133724,53.34,73838.33,0.0,0.98658,1e-05,1.78688]
[1780231142787,53.34,73838.5,0.0,0.98658,1e-05,1.78696]
[1780231147822,53.34,73838.2,0.0,0.98658,1e-05,1.78756]
[1780231154871,53.35,73837.77,0.0,0.98657,1e-05,1.7884]
[1780231162930,53.35,73840.08,0.0,0.9866,1e-05,1.78546]
[1780231167966,53.35,73837.89,0.0,0.98657,1e-05,1.7887]
[1780231170987,53.35,73834.15,0.0,0.98652,1e-05,1.79406]
[1780231176022,53.35,73834.6,0.0,0.98654,1e-05,1.79158]
[1780231182064,53.35,73834.26,0.0,0.98653,1e-05,1.79226]
[1780231192133,53.35,73834.26,0.0,0.98653,1e-05,1.7926]
[1780231201207,53.36,73834.26,0.0,0.98653,1e-05,1.79296]
[1780231209263,53.36,73834.21,0.0,0.98652,1e-05,1.79334]
[1780231211277,53.36,73830.7,0.0,0.98648,1e-05,1.79837]
[1780231216312,53.36,73829.0,0.0,0.98646,1e-05,1.80095]
[1780231222354,53.36,73828.29,0.0,0.98645,1e-05,1.80211]
[1780231227389,53.36,73828.54,0.0,0.98645,1e-05,1.8019]
[1780231232424,53.36,73828.35,0.0,0.98646,1e-05,1.80032]
[1780231244508,53.36,73828.2,0.0,0.98645,1e-05,1.80098]
[1780231250550,53.37,73828.61,0.0,0.98646,1e-05,1.80065]
[1780231257599,53.37,73828.58,0.0,0.98645,1e-05,1.80101]
[1780231262636,53.37,73828.61,0.0,0.98645,1e-05,1.80121]
[1780231268678,53.37,73828.52,0.0,0.98645,1e-05,1.80163]
[1780231274720,53.37,73828.78,0.0,0.98645,1e-05,1.80155]
[1780231276734,53.37,73832.9,0.0,0.9865,1e-05,1.79584]
[1780231279755,53.38,73839.4,0.0,0.98658,1e-05,1.78689]
[1780231280762,53.38,73843.85,0.0,0.98663,1e-05,1.78072]
[1780231283783,53.38,73849.49,0.0,0.9867,1e-05,1.7731]
[1780231284790,53.38,73853.0,0.0,0.98674,1e-05,1.7683]
[1780231285799,53.38,73856.94,0.0,0.98679,1e-05,1.76293]
[1780231290833,53.38,73855.1,0.0,0.98676,1e-05,1.76603]
[1780231295869,53.38,73854.7,0.0,0.98677,1e-05,1.76511]
[1780231300903,53.39,73856.14,0.0,0.98678,1e-05,1.76361]
[1780231305938,53.39,73858.37,0.0,0.9868,1e-05,1.76101]
[1780231312987,53.4,73859.09,0.0,0.98681,1e-05,1.76071]
[1780231318054,53.4,73859.09,0.0,0.9868,1e-05,1.7612]
[1780231323089,53.4,73859.88,0.0,0.98681,1e-05,1.76059]
[1780231325103,53.4,73862.79,0.0,0.98684,1e-05,1.75677]
[1780231330138,53.41,73865.11,0.0,0.98686,1e-05,1.75409]
[1780231335173,53.41,73866.33,0.0,0.98687,1e-05,1.75295]
[1780231340208,53.41,73868.74,0.0,0.9869,1e-05,1.75018]
[1780231345243,53.42,73868.69,0.0,0.98689,1e-05,1.75081]
[1780231346417,53.42,73868.69,0.0,0.98689,1e-05,1.75081]
[1780231347257,53.42,73874.53,0.0,0.98696,1e-05,1.743]
[1780231349726,53.42,73872.69,0.0,0.98694,1e-05,1.74577]
[1780231357327,53.43,73872.73,0.0,0.98694,1e-05,1.74468]
[1780231362361,53.43,73869.67,0.0,0.9869,1e-05,1.74946]
[1780231363735,53.43,73868.56,0.0,0.98689,1e-05,1.7511]
[1780231365757,53.43,73868.65,0.0,0.98689,1e-05,1.75118]
[1780231365974,53.43,73868.65,0.0,0.98689,1e-05,1.75118]
[1780231366390,53.43,73868.99,0.0,0.98689,1e-05,1.75082]
[1780231373439,53.44,73868.71,0.0,0.98688,1e-05,1.75191]
[1780231378478,53.44,73868.63,0.0,0.98687,1e-05,1.75262]
[1780231382573,53.44,73868.71,0.0,0.98687,1e-05,1.7528]
[1780231382723,53.44,73868.71,0.0,0.98687,1e-05,1.7528]
[1780231388549,53.45,73869.76,0.0,0.98688,1e-05,1.75204]
[1780231389854,53.45,73869.76,0.0,0.98688,1e-05,1.75204]
[1780231389976,53.45,73869.76,0.0,0.98688,1e-05,1.75204]
[1780231390075,53.45,73870.35,0.0,0.98689,1e-05,1.75132]
[1780231391099,53.45,73870.35,0.0,0.98689,1e-05,1.75132]
[1780231391220,53.45,73870.35,0.0,0.98689,1e-05,1.75132]
[1780231396605,53.45,73871.21,0.0,0.98689,1e-05,1.75083]
[1780231400218,53.45,73872.58,0.0,0.98691,1e-05,1.74915]
[1780231400478,53.45,73872.58,0.0,0.98691,1e-05,1.74915]
[1780231400253,53.45,73872.5,0.0,0.9869,1e-05,1.74936]
[1780231400846,53.45,73872.5,0.0,0.9869,1e-05,1.74936]
[1780231400975,53.45,73872.5,0.0,0.9869,1e-05,1.74936]
[1780231407682,53.46,73872.29,0.0,0.98689,1e-05,1.75045]
[1780231412717,53.46,73872.55,0.0,0.98691,1e-05,1.74861]
[1780231417539,53.46,73874.75,0.0,0.98693,1e-05,1.74599]
[1780231417724,53.46,73874.75,0.0,0.98693,1e-05,1.74599]
[1780231418410,53.46,73874.75,0.0,0.98693,1e-05,1.74599]
[1780231418472,53.46,73874.75,0.0,0.98693,1e-05,1.74599]
[1780231418449,53.46,73874.79,0.0,0.98693,1e-05,1.74604]
[1780231424800,53.47,73873.74,0.0,0.98691,1e-05,1.7482]
[1780231432857,53.47,73873.79,0.0,0.98691,1e-05,1.7489]
[1780231437892,53.48,73873.83,0.0,0.9869,1e-05,1.74932]
[1780231440716,53.48,73873.83,0.0,0.9869,1e-05,1.74932]
[1780231440932,53.48,73873.83,0.0,0.9869,1e-05,1.74932]
[1780231440972,53.48,73873.83,0.0,0.9869,1e-05,1.74932]
[1780231441321,53.48,73873.83,0.0,0.9869,1e-05,1.74961]
[1780231446955,53.48,73874.09,0.0,0.9869,1e-05,1.74981]
[1780231451990,53.48,73873.65,0.0,0.98689,1e-05,1.75087]
[1780231457025,53.49,73873.42,0.0,0.98688,1e-05,1.75163]
[1780231462060,53.49,73873.4,0.0,0.98688,1e-05,1.7521]
[1780231469109,53.49,73873.35,0.0,0.98687,1e-05,1.75278]
[1780231472131,53.5,73869.79,0.0,0.98684,1e-05,1.75598]
[1780231473923,53.5,73869.43,0.0,0.98684,1e-05,1.75655]
[1780231473974,53.5,73869.43,0.0,0.98684,1e-05,1.75655]
[1780231474556,53.5,73869.43,0.0,0.98684,1e-05,1.75655]
[1780231474024,53.5,73869.43,0.0,0.98683,1e-05,1.75663]
[1780231474722,53.5,73869.43,0.0,0.98683,1e-05,1.75663]
[1780231480187,53.5,73869.47,0.0,0.98683,1e-05,1.75706]
[1780231485222,53.5,73868.72,0.0,0.98682,1e-05,1.75849]
[1780231490988,53.5,73869.42,0.0,0.98683,1e-05,1.75769]
[1780231491225,53.5,73869.42,0.0,0.98683,1e-05,1.75769]
[1780231491265,53.51,73874.0,0.0,0.98688,1e-05,1.7517]
[1780231492359,53.51,73874.0,0.0,0.98688,1e-05,1.7517]
[1780231492472,53.51,73874.0,0.0,0.98688,1e-05,1.7517]
[1780231494286,53.51,73879.53,0.0,0.98694,1e-05,1.7444]
[1780231499322,53.51,73879.9,0.0,0.98694,1e-05,1.74444]
[1780231504541,53.51,73879.71,0.0,0.98694,1e-05,1.74513]
[1780231504583,53.51,73881.07,0.0,0.98695,1e-05,1.74338]
[1780231504724,53.51,73881.07,0.0,0.98695,1e-05,1.74338]
[1780231505452,53.51,73881.07,0.0,0.98695,1e-05,1.74338]
[1780231505472,53.51,73881.07,0.0,0.98695,1e-05,1.74338]
[1780231505553,53.52,73881.79,0.0,0.98696,1e-05,1.7425]
[1780231511410,53.52,73882.44,0.0,0.98696,1e-05,1.74228]
[1780231516445,53.52,73882.34,0.0,0.98696,1e-05,1.74298]
[1780231516696,53.52,73882.34,0.0,0.98696,1e-05,1.74298]
[1780231516722,53.52,73882.34,0.0,0.98696,1e-05,1.74298]
[1780231517586,53.52,73882.34,0.0,0.98696,1e-05,1.74298]
[1780231517452,53.52,73881.76,0.0,0.98695,1e-05,1.74389]
[1780231517722,53.52,73881.76,0.0,0.98695,1e-05,1.74389]
[1780231521480,53.53,73877.46,0.0,0.98689,1e-05,1.75025]
[1780231523371,53.53,73877.81,0.0,0.98689,1e-05,1.74987]
[1780231523471,53.53,73877.81,0.0,0.98689,1e-05,1.74987]
[1780231523494,53.53,73877.97,0.0,0.9869,1e-05,1.74975]
[1780231523991,53.53,73877.97,0.0,0.9869,1e-05,1.74975]
[1780231524222,53.53,73877.97,0.0,0.9869,1e-05,1.74975]
[1780231529536,53.53,73877.98,0.0,0.98689,1e-05,1.75034]
[1780231534571,53.53,73877.2,0.0,0.98689,1e-05,1.74994]
[1780231539312,53.54,73879.35,0.0,0.98691,1e-05,1.7474]
[1780231539471,53.54,73879.35,0.0,0.98691,1e-05,1.7474]
[1780231539572,53.54,73879.35,0.0,0.98691,1e-05,1.7475]
[1780231539767,53.54,73879.35,0.0,0.98691,1e-05,1.7475]
[1780231539976,53.54,73879.35,0.0,0.98691,1e-05,1.7475]
[1780231545648,53.54,73877.24,0.0,0.98688,1e-05,1.75114]
[1780231546941,53.54,73877.24,0.0,0.98688,1e-05,1.75114]
[1780231546975,53.54,73877.24,0.0,0.98688,1e-05,1.75114]
[1780231547620,53.54,73877.24,0.0,0.98688,1e-05,1.75114]
[1780231547042,53.54,73877.24,0.0,0.98688,1e-05,1.75123]
[1780231547722,53.54,73877.24,0.0,0.98688,1e-05,1.75123]
[1780231555718,53.55,73877.24,0.0,0.98687,1e-05,1.75211]
[1780231561760,53.55,73877.84,0.0,0.98687,1e-05,1.75186]
[1780231569282,53.55,73878.07,0.0,0.98687,1e-05,1.75194]
[1780231569471,53.55,73878.07,0.0,0.98687,1e-05,1.75194]
[1780231569556,53.56,73878.07,0.0,0.98687,1e-05,1.75223]
[1780231569714,53.56,73878.07,0.0,0.98687,1e-05,1.75223]
[1780231569722,53.56,73878.07,0.0,0.98687,1e-05,1.75223]
[1780231574851,53.56,73877.48,0.0,0.98686,1e-05,1.75362]
[1780231579886,53.56,73877.43,0.0,0.98685,1e-05,1.75416]
[1780231582376,53.56,73876.19,0.0,0.98684,1e-05,1.75596]
[1780231582472,53.56,73876.19,0.0,0.98684,1e-05,1.75596]
[1780231582599,53.56,73876.59,0.0,0.98684,1e-05,1.7555]
[1780231583434,53.56,73876.59,0.0,0.98684,1e-05,1.7555]
[1780231583474,53.56,73876.59,0.0,0.98684,1e-05,1.7555]
[1780231583913,53.57,73872.49,0.0,0.98679,1e-05,1.76135]
[1780231588949,53.57,73870.17,0.0,0.98676,1e-05,1.76495]
[1780231593985,53.57,73867.29,0.0,0.98674,1e-05,1.76734]
[1780231594708,53.57,73867.29,0.0,0.98674,1e-05,1.76734]
[1780231594721,53.57,73867.29,0.0,0.98674,1e-05,1.76734]
[1780231594992,53.57,73867.12,0.0,0.98673,1e-05,1.76765]
[1780231595696,53.57,73867.12,0.0,0.98673,1e-05,1.76765]
[1780231595730,53.57,73867.12,0.0,0.98673,1e-05,1.76765]
[1780231601034,53.57,73866.18,0.0,0.98672,1e-05,1.76938]
[1780231606069,53.58,73866.27,0.0,0.98672,1e-05,1.76961]
[1780231612315,53.58,73865.66,0.0,0.98671,1e-05,1.77059]
[1780231612470,53.58,73865.66,0.0,0.98671,1e-05,1.77059]
[1780231612572,53.58,73865.66,0.0,0.9867,1e-05,1.77086]
[1780231613230,53.58,73865.66,0.0,0.9867,1e-05,1.77086]
[1780231613476,53.58,73865.66,0.0,0.9867,1e-05,1.77086]
[1780231619160,53.58,73865.26,0.0,0.9867,1e-05,1.77187]
[1780231620431,53.58,73865.26,0.0,0.9867,1e-05,1.77187]
[1780231620473,53.58,73865.26,0.0,0.9867,1e-05,1.77187]
[1780231626209,53.58,73865.71,0.0,0.9867,1e-05,1.7717]
[1780231628102,53.58,73865.81,0.0,0.9867,1e-05,1.77162]
[1780231628223,53.58,73865.81,0.0,0.9867,1e-05,1.77162]
[1780231628323,53.58,73865.81,0.0,0.9867,1e-05,1.77169]
[1780231629130,53.58,73865.81,0.0,0.9867,1e-05,1.77169]
[1780231629223,53.58,73865.81,0.0,0.9867,1e-05,1.77169]
[1780231635272,53.59,73866.19,0.0,0.9867,1e-05,1.77161]
[1780231638927,53.59,73865.76,0.0,0.98669,1e-05,1.7724]
[1780231638974,53.59,73865.76,0.0,0.98669,1e-05,1.7724]
[1780231639300,53.59,73865.73,0.0,0.98669,1e-05,1.77251]
[1780231640061,53.59,73865.73,0.0,0.98669,1e-05,1.77251]
[1780231640227,53.59,73865.73,0.0,0.98669,1e-05,1.77251]
[1780231642321,53.59,73861.8,0.0,0.98664,1e-05,1.77817]
[1780231643339,53.59,73861.8,0.0,0.98664,1e-05,1.77817]
[1780231643471,53.59,73861.8,0.0,0.98664,1e-05,1.77817]
[1780231643571,53.59,73856.73,0.0,0.98658,1e-05,1.78529]
[1780231645093,53.59,73856.31,0.0,0.98657,1e-05,1.78592]
[1780231645225,53.59,73856.31,0.0,0.98657,1e-05,1.78592]
[1780231651384,53.59,73855.8,0.0,0.98658,1e-05,1.78492]
[1780231652391,53.59,73853.56,0.0,0.98655,1e-05,1.78809]
[1780231654053,53.59,73851.71,0.0,0.98653,1e-05,1.79073]
[1780231654220,53.59,73851.71,0.0,0.98653,1e-05,1.79073]
[1780231654259,53.59,73851.71,0.0,0.98653,1e-05,1.79076]
[1780231655420,53.59,73851.71,0.0,0.98653,1e-05,1.79076]
[1780231655473,53.59,73851.71,0.0,0.98653,1e-05,1.79076]
[1780231661455,53.59,73853.07,0.0,0.98654,1e-05,1.78909]
[1780231666490,53.6,73853.47,0.0,0.98654,1e-05,1.78871]
[1780231667497,53.6,73857.32,0.0,0.98659,1e-05,1.78336]
[1780231668757,53.6,73858.15,0.0,0.9866,1e-05,1.78224]
[1780231668971,53.6,73858.15,0.0,0.9866,1e-05,1.78224]
[1780231669511,53.6,73856.27,0.0,0.98658,1e-05,1.78491]
[1780231670164,53.6,73856.27,0.0,0.98658,1e-05,1.78491]
[1780231670224,53.6,73856.27,0.0,0.98658,1e-05,1.78491]
[1780231674546,53.6,73854.02,0.0,0.98655,1e-05,1.78825]
[1780231675142,53.6,73854.02,0.0,0.98655,1e-05,1.78825]
[1780231675222,53.6,73854.02,0.0,0.98655,1e-05,1.78825]
[1780231675553,53.6,73853.85,0.0,0.98655,1e-05,1.78852]
[1780231676436,53.6,73853.85,0.0,0.98655,1e-05,1.78852]
[1780231676474,53.6,73853.85,0.0,0.98655,1e-05,1.78852]
[1780231679582,53.6,73849.82,0.0,0.98649,1e-05,1.79428]
[1780231680795,53.6,73849.13,0.0,0.98649,1e-05,1.79527]
[1780231680970,53.6,73849.13,0.0,0.98649,1e-05,1.79527]
[1780231681596,53.6,73849.1,0.0,0.98648,1e-05,1.79533]
[1780231681969,53.6,73849.1,0.0,0.98648,1e-05,1.79533]
[1780231682222,53.6,73849.1,0.0,0.98648,1e-05,1.79533]
[1780231688645,53.6,73847.52,0.0,0.98646,1e-05,1.79767]
[1780231689946,53.6,73847.49,0.0,0.98646,1e-05,1.79773]
[1780231689971,53.6,73847.49,0.0,0.98646,1e-05,1.79773]
[1780231690659,53.6,73847.54,0.0,0.98646,1e-05,1.79767]
[1780231691558,53.6,73847.54,0.0,0.98646,1e-05,1.79767]
[1780231691723,53.6,73847.54,0.0,0.98646,1e-05,1.79767]
[1780231695925,53.6,73849.03,0.0,0.98648,1e-05,1.79565]
[1780231695973,53.6,73849.03,0.0,0.98648,1e-05,1.79565]
[1780231696702,53.6,73851.36,0.0,0.98651,1e-05,1.7924]
[1780231697621,53.6,73851.36,0.0,0.98651,1e-05,1.7924]
[1780231697730,53.6,73851.36,0.0,0.98651,1e-05,1.7924]
[1780231701759,53.6,73852.6,0.0,0.98653,1e-05,1.79075]
[1780231701738,53.6,73855.16,0.0,0.98656,1e-05,1.7872]
[1780231701969,53.6,73855.16,0.0,0.98656,1e-05,1.7872]
[1780231702744,53.6,73856.36,0.0,0.98657,1e-05,1.78554]
[1780231702905,53.6,73856.36,0.0,0.98657,1e-05,1.78554]
[1780231702975,53.6,73856.36,0.0,0.98657,1e-05,1.78554]
[1780231708785,53.6,73857.03,0.0,0.98658,1e-05,1.78486]
[1780231709247,53.6,73857.03,0.0,0.98658,1e-05,1.78486]
[1780231710631,53.6,73857.1,0.0,0.98658,1e-05,1.78476]
[1780231710723,53.6,73857.1,0.0,0.98658,1e-05,1.78476]
[1780231716842,53.61,73857.22,0.0,0.98659,1e-05,1.78291]
[1780231718856,53.61,73855.47,0.0,0.98657,1e-05,1.78545]
[1780231720220,53.61,73855.47,0.0,0.98657,1e-05,1.78545]
[1780231720475,53.61,73855.47,0.0,0.98657,1e-05,1.78545]
[1780231727919,53.61,73855.03,0.0,0.98656,1e-05,1.78644]
[1780231729026,53.61,73855.03,0.0,0.98656,1e-05,1.78644]
[1780231729225,53.61,73855.03,0.0,0.98656,1e-05,1.78644]
[1780231734968,53.61,73855.08,0.0,0.98656,1e-05,1.78669]
[1780231736732,53.61,73855.08,0.0,0.98656,1e-05,1.78669]
[1780231736977,53.61,73855.08,0.0,0.98656,1e-05,1.78669]
[1780231742656,53.61,73854.65,0.0,0.98655,1e-05,1.78758]
[1780231742726,53.61,73854.65,0.0,0.98655,1e-05,1.78758]
[1780231744031,53.61,73852.88,0.0,0.98653,1e-05,1.7902]
[1780231755108,53.62,73851.84,0.0,0.98651,1e-05,1.79213]
[1780231757614,53.62,73851.84,0.0,0.98651,1e-05,1.79213]
[1780231757722,53.62,73851.84,0.0,0.98651,1e-05,1.79213]
[1780231765178,53.62,73852.3,0.0,0.98651,1e-05,1.79196]
[1780231775724,53.62,73852.3,0.0,0.98651,1e-05,1.79206]
[1780231775980,53.62,73852.3,0.0,0.98652,1e-05,1.79045]
[1780231782297,53.62,73851.25,0.0,0.98651,1e-05,1.79229]
[1780231786881,53.63,73850.29,0.0,0.98649,1e-05,1.79385]
[1780231786972,53.63,73850.29,0.0,0.98649,1e-05,1.79385]
[1780231792499,53.63,73851.02,0.0,0.9865,1e-05,1.79308]
[1780231792724,53.63,73851.02,0.0,0.9865,1e-05,1.79308]
[1780231792824,53.63,73853.13,0.0,0.98652,1e-05,1.79018]
[1780231797402,53.63,73851.49,0.0,0.9865,1e-05,1.79277]
[1780231802437,53.63,73852.27,0.0,0.98651,1e-05,1.79195]
[1780231808479,53.63,73853.79,0.0,0.98652,1e-05,1.79015]
[1780231809274,53.63,73853.79,0.0,0.98652,1e-05,1.79015]
[1780231809473,53.63,73853.79,0.0,0.98652,1e-05,1.79015]
[1780231814522,53.64,73854.8,0.0,0.98653,1e-05,1.78912]
[1780231816535,53.64,73866.35,0.0,0.98668,1e-05,1.77314]
[1780231817542,53.64,73867.19,0.0,0.98669,1e-05,1.77206]
[1780231818073,53.64,73867.19,0.0,0.98669,1e-05,1.77206]
[1780231819682,53.64,73867.32,0.0,0.98669,1e-05,1.77197]
[1780231825728,53.64,73866.56,0.0,0.98667,1e-05,1.77355]
[1780231825822,53.64,73866.56,0.0,0.98667,1e-05,1.77363]
[1780231827613,53.64,73865.15,0.0,0.98665,1e-05,1.77575]
[1780231833655,53.64,73865.75,0.0,0.98667,1e-05,1.77338]
[1780231838690,53.65,73866.75,0.0,0.98668,1e-05,1.77237]
[1780231841218,53.65,73866.77,0.0,0.98668,1e-05,1.77242]
[1780231841472,53.65,73866.77,0.0,0.98668,1e-05,1.77242]
[1780231846747,53.65,73866.82,0.0,0.98668,1e-05,1.77287]
[1780231853795,53.65,73866.76,0.0,0.98667,1e-05,1.77345]
[1780231856892,53.65,73866.77,0.0,0.98667,1e-05,1.77351]
[1780231856972,53.66,73866.3,0.0,0.98666,1e-05,1.77429]
[1780231857721,53.66,73866.3,0.0,0.98666,1e-05,1.77429]
[1780231857826,53.66,73865.22,0.0,0.98665,1e-05,1.77586]
[1780231864875,53.66,73865.17,0.0,0.98664,1e-05,1.77636]
[1780231870917,53.66,73864.5,0.0,0.98663,1e-05,1.77762]
[1780231871718,53.66,73864.5,0.0,0.98663,1e-05,1.77762]
[1780231871970,53.66,73863.57,0.0,0.98662,1e-05,1.77897]
[1780231878974,53.66,73863.89,0.0,0.98662,1e-05,1.77889]
[1780231880988,53.66,73860.96,0.0,0.98658,1e-05,1.78313]
[1780231881990,53.66,73860.96,0.0,0.98658,1e-05,1.78313]
[1780231882239,53.66,73860.96,0.0,0.98658,1e-05,1.78313]
[1780231882312,53.66,73857.75,0.0,0.98654,1e-05,1.78766]
[1780231884294,53.66,73857.75,0.0,0.98654,1e-05,1.78766]
[1780231884470,53.66,73857.75,0.0,0.98654,1e-05,1.78766]
[1780231884572,53.66,73858.22,0.0,0.98655,1e-05,1.78707]
[1780231891065,53.67,73854.53,0.0,0.98652,1e-05,1.79051]
[1780231892402,53.67,73854.53,0.0,0.98652,1e-05,1.79051]
[1780231892471,53.67,73854.53,0.0,0.98652,1e-05,1.79051]
[1780231899122,53.67,73853.37,0.0,0.9865,1e-05,1.7924]
[1780231910199,53.67,73853.41,0.0,0.9865,1e-05,1.79271]
[1780231912262,53.67,73853.25,0.0,0.98649,1e-05,1.79297]
[1780231912469,53.67,73853.25,0.0,0.98649,1e-05,1.79297]
[1780231914960,53.67,73853.25,0.0,0.98649,1e-05,1.793]
[1780231914971,53.67,73853.25,0.0,0.98649,1e-05,1.793]
[1780231915009,53.67,73855.36,0.0,0.98652,1e-05,1.79011]
[1780231916842,53.67,73855.36,0.0,0.98652,1e-05,1.79011]
[1780231916970,53.67,73855.36,0.0,0.98652,1e-05,1.79011]
[1780231917386,53.67,73850.95,0.0,0.98646,1e-05,1.7964]
[1780231925858,53.67,73850.37,0.0,0.98646,1e-05,1.79733]
[1780231925971,53.67,73850.37,0.0,0.98646,1e-05,1.79733]
[1780231927318,53.67,73844.55,0.0,0.98638,1e-05,1.8056]
[1780231929329,53.67,73843.66,0.0,0.98637,1e-05,1.80686]
[1780231929474,53.67,73843.66,0.0,0.98637,1e-05,1.80686]
[1780231929552,53.67,73843.16,0.0,0.98636,1e-05,1.80757]
[1780231933646,53.67,73843.03,0.0,0.98636,1e-05,1.80776]
[1780231933722,53.67,73843.03,0.0,0.98636,1e-05,1.80776]
[1780231939403,53.67,73841.48,0.0,0.98634,1e-05,1.80995]
[1780231940410,53.67,73837.67,0.0,0.9863,1e-05,1.81533]
[1780231941179,53.67,73837.67,0.0,0.9863,1e-05,1.81533]
[1780231941221,53.67,73837.67,0.0,0.9863,1e-05,1.81533]
[1780231941416,53.67,73834.74,0.0,0.98626,1e-05,1.81946]
[1780231943431,53.67,73831.29,0.0,0.98622,1e-05,1.8243]
[1780231944161,53.67,73831.29,0.0,0.98622,1e-05,1.8243]
[1780231944220,53.67,73831.29,0.0,0.98622,1e-05,1.8243]
[1780231945510,53.67,73832.04,0.0,0.98623,1e-05,1.8232]
[1780231945728,53.67,73832.04,0.0,0.98623,1e-05,1.8232]
[1780231945820,53.67,73832.09,0.0,0.98623,1e-05,1.82309]
[1780231950077,53.67,73830.25,0.0,0.9862,1e-05,1.82556]
[1780231950219,53.67,73830.25,0.0,0.9862,1e-05,1.82556]
[1780231955515,53.67,73829.33,0.0,0.98621,1e-05,1.82455]
[1780231960397,53.67,73826.92,0.0,0.98618,1e-05,1.82778]
[1780231960470,53.67,73826.92,0.0,0.98618,1e-05,1.82778]
[1780231964048,53.67,73827.74,0.0,0.98619,1e-05,1.82645]
[1780231964220,53.67,73827.9,0.0,0.9862,1e-05,1.82617]
[1780231964874,53.67,73827.9,0.0,0.9862,1e-05,1.82617]
[1780231964886,53.67,73827.9,0.0,0.9862,1e-05,1.82612]
[1780231970621,53.66,73825.33,0.0,0.98617,1e-05,1.82944]
[1780231971627,53.66,73821.99,0.0,0.98612,1e-05,1.83414]
[1780231973641,53.66,73814.66,0.0,0.98603,1e-05,1.84448]
[1780231974749,53.66,73814.66,0.0,0.98603,1e-05,1.84448]
[1780231974973,53.66,73814.66,0.0,0.98603,1e-05,1.84448]
[1780231974941,53.66,73812.68,0.0,0.98601,1e-05,1.84724]
[1780231978906,53.66,73811.84,0.0,0.986,1e-05,1.84817]
[1780231979723,53.66,73809.24,0.0,0.98597,1e-05,1.85182]
[1780231982704,53.66,73802.66,0.0,0.98588,1e-05,1.8609]
[1780231984945,53.66,73800.21,0.0,0.98585,1e-05,1.86433]
[1780231984976,53.66,73800.21,0.0,0.98585,1e-05,1.86433]
[1780231985046,53.66,73797.2,0.0,0.98582,1e-05,1.86858]
[1780231986165,53.66,73798.84,0.0,0.98584,1e-05,1.86608]
[1780231986220,53.66,73798.84,0.0,0.98584,1e-05,1.86608]
[1780231986732,53.66,73802.41,0.0,0.98589,1e-05,1.86081]
[1780231989753,53.65,73799.03,0.0,0.98584,1e-05,1.86538]
[1780231991767,53.65,73793.63,0.0,0.98578,1e-05,1.87298]
[1780231993446,53.65,73793.55,0.0,0.98578,1e-05,1.87298]
[1780231993471,53.65,73793.55,0.0,0.98578,1e-05,1.87298]
[1780231993921,53.65,73793.55,0.0,0.98578,1e-05,1.87298]
[1780231993971,53.65,73793.55,0.0,0.98578,1e-05,1.87298]
[1780231994073,53.65,73793.55,0.0,0.98578,1e-05,1.87286]
[1780231999823,53.65,73792.93,0.0,0.98578,1e-05,1.87305]
[1780232004858,53.64,73794.32,0.0,0.9858,1e-05,1.87046]
[1780232009893,53.64,73795.37,0.0,0.98582,1e-05,1.8684]
[1780232012914,53.64,73793.58,0.0,0.98581,1e-05,1.86862]
[1780232014797,53.64,73793.53,0.0,0.98581,1e-05,1.86859]
[1780232014971,53.64,73793.53,0.0,0.98581,1e-05,1.86859]
[1780232015073,53.64,73793.5,0.0,0.98581,1e-05,1.86854]
[1780232015302,53.64,73793.5,0.0,0.98581,1e-05,1.86854]
[1780232015470,53.64,73793.5,0.0,0.98581,1e-05,1.86854]
[1780232020970,53.63,73793.94,0.0,0.98582,1e-05,1.8673]
[1780232021983,53.63,73793.94,0.0,0.98582,1e-05,1.8673]
[1780232022063,53.63,73795.1,0.0,0.98584,1e-05,1.86552]
[1780232022221,53.63,73795.1,0.0,0.98584,1e-05,1.86552]
[1780232022269,53.63,73795.1,0.0,0.98584,1e-05,1.86552]
[1780232022470,53.63,73795.1,0.0,0.98584,1e-05,1.86552]
[1780232028020,53.63,73793.58,0.0,0.98582,1e-05,1.86718]
[1780232034062,53.63,73793.33,0.0,0.98583,1e-05,1.86702]
[1780232039097,53.62,73792.69,0.0,0.98582,1e-05,1.86751]
[1780232039951,53.62,73792.69,0.0,0.98582,1e-05,1.86751]
[1780232039974,53.62,73792.69,0.0,0.98582,1e-05,1.86751]
[1780232040104,53.62,73792.38,0.0,0.98582,1e-05,1.86787]
[1780232040298,53.62,73792.38,0.0,0.98582,1e-05,1.86787]
[1780232040469,53.62,73792.38,0.0,0.98582,1e-05,1.86787]
[1780232046147,53.62,73792.92,0.0,0.98583,1e-05,1.86656]
[1780232047600,53.62,73792.92,0.0,0.98583,1e-05,1.86656]
[1780232047724,53.62,73792.92,0.0,0.98583,1e-05,1.86656]
[1780232047813,53.62,73792.92,0.0,0.98583,1e-05,1.86656]
[1780232047972,53.62,73792.92,0.0,0.98583,1e-05,1.86656]
[1780232048048,53.62,73792.98,0.0,0.98583,1e-05,1.86631]
[1780232053195,53.62,73792.49,0.0,0.98583,1e-05,1.86653]
[1780232062259,53.61,73792.45,0.0,0.98584,1e-05,1.86587]
[1780232065632,53.61,73792.45,0.0,0.98584,1e-05,1.86587]
[1780232065725,53.61,73792.45,0.0,0.98584,1e-05,1.86587]
[1780232065949,53.61,73792.45,0.0,0.98584,1e-05,1.86587]
[1780232065972,53.61,73792.45,0.0,0.98584,1e-05,1.86587]
[1780232066046,53.61,73792.49,0.0,0.98584,1e-05,1.86558]
[1780232071323,53.61,73792.46,0.0,0.98586,1e-05,1.86312]
[1780232074118,53.61,73792.46,0.0,0.98586,1e-05,1.86312]
[1780232074222,53.61,73792.0,0.0,0.98585,1e-05,1.86365]
[1780232074394,53.61,73792.0,0.0,0.98585,1e-05,1.86365]
[1780232074472,53.61,73792.0,0.0,0.98585,1e-05,1.86365]
[1780232074492,53.61,73790.43,0.0,0.98583,1e-05,1.86585]
[1780232080386,53.6,73792.91,0.0,0.98587,1e-05,1.86185]
[1780232085216,53.6,73792.32,0.0,0.98586,1e-05,1.86245]
[1780232085472,53.6,73792.32,0.0,0.98586,1e-05,1.86245]
[1780232085494,53.6,73792.32,0.0,0.98586,1e-05,1.86245]
[1780232085726,53.6,73792.32,0.0,0.98586,1e-05,1.86245]
[1780232085828,53.6,73793.49,0.0,0.98588,1e-05,1.8607]
[1780232093478,53.6,73793.41,0.0,0.98588,1e-05,1.86035]
[1780232101533,53.6,73797.52,0.0,0.98594,1e-05,1.85395]
[1780232103712,53.6,73799.21,0.0,0.98596,1e-05,1.85147]
[1780232103721,53.6,73799.21,0.0,0.98596,1e-05,1.85147]
[1780232104052,53.6,73799.21,0.0,0.98596,1e-05,1.85147]
[1780232104071,53.6,73799.39,0.0,0.98596,1e-05,1.85118]
[1780232104226,53.6,73799.39,0.0,0.98596,1e-05,1.85118]
[1780232109591,53.59,73796.88,0.0,0.98593,1e-05,1.85456]
[1780232110421,53.59,73796.88,0.0,0.98593,1e-05,1.85456]
[1780232110472,53.59,73796.88,0.0,0.98593,1e-05,1.85456]
[1780232110695,53.59,73796.88,0.0,0.98593,1e-05,1.85456]
[1780232110724,53.59,73796.88,0.0,0.98593,1e-05,1.85456]
[1780232110826,53.59,73796.92,0.0,0.98593,1e-05,1.85445]
[1780232116638,53.59,73796.97,0.0,0.98594,1e-05,1.8541]
[1780232124695,53.59,73797.1,0.0,0.98594,1e-05,1.85354]
[1780232129731,53.59,73794.25,0.0,0.98591,1e-05,1.85741]
[1780232132597,53.59,73793.71,0.0,0.9859,1e-05,1.85814]
[1780232132724,53.59,73793.71,0.0,0.9859,1e-05,1.85814]
[1780232133055,53.59,73793.71,0.0,0.9859,1e-05,1.85814]
[1780232133224,53.59,73793.71,0.0,0.9859,1e-05,1.85814]
[1780232133067,53.59,73792.34,0.0,0.9859,1e-05,1.85794]
[1780232139801,53.58,73790.96,0.0,0.98588,1e-05,1.85952]
[1780232141643,53.58,73791.22,0.0,0.98589,1e-05,1.85909]
[1780232141722,53.58,73791.22,0.0,0.98589,1e-05,1.85909]
[1780232141815,53.58,73791.11,0.0,0.98589,1e-05,1.85919]
[1780232143058,53.58,73791.11,0.0,0.98589,1e-05,1.85919]
[1780232143223,53.58,73791.11,0.0,0.98589,1e-05,1.85919]
[1780232148864,53.58,73788.66,0.0,0.98586,1e-05,1.86231]
[1780232153899,53.58,73787.96,0.0,0.98585,1e-05,1.86302]
[1780232154333,53.58,73787.96,0.0,0.98585,1e-05,1.86302]
[1780232154473,53.58,73787.96,0.0,0.98585,1e-05,1.86302]
[1780232154860,53.58,73787.96,0.0,0.98585,1e-05,1.86302]
[1780232154973,53.58,73787.96,0.0,0.98585,1e-05,1.86302]
[1780232155072,53.58,73787.96,0.0,0.98585,1e-05,1.86295]
[1780232156922,53.58,73791.19,0.0,0.9859,1e-05,1.85815]
[1780232161957,53.58,73793.57,0.0,0.98593,1e-05,1.85444]
[1780232162937,53.58,73793.57,0.0,0.98593,1e-05,1.85444]
[1780232162973,53.58,73793.57,0.0,0.98593,1e-05,1.85444]
[1780232163038,53.58,73795.26,0.0,0.98595,1e-05,1.85195]
[1780232163529,53.58,73795.26,0.0,0.98595,1e-05,1.85195]
[1780232163725,53.58,73795.26,0.0,0.98595,1e-05,1.85195]
[1780232164979,53.58,73800.27,0.0,0.98602,1e-05,1.84465]
[1780232166149,53.58,73800.27,0.0,0.98602,1e-05,1.84465]
[1780232166223,53.58,73800.27,0.0,0.98602,1e-05,1.84465]
[1780232166170,53.58,73804.5,0.0,0.98607,1e-05,1.83855]
[1780232167707,53.58,73806.57,0.0,0.9861,1e-05,1.83556]
[1780232167721,53.58,73806.57,0.0,0.9861,1e-05,1.83556]
[1780232173035,53.57,73807.3,0.0,0.98611,1e-05,1.8344]
[1780232178070,53.57,73807.45,0.0,0.98611,1e-05,1.83409]
[1780232183105,53.57,73807.58,0.0,0.98611,1e-05,1.83379]
[1780232184237,53.57,73807.58,0.0,0.98611,1e-05,1.83379]
[1780232184245,53.57,73807.58,0.0,0.98611,1e-05,1.83376]
[1780232184476,53.57,73807.58,0.0,0.98611,1e-05,1.83376]
[1780232184936,53.57,73807.58,0.0,0.98611,1e-05,1.83376]
[1780232184968,53.57,73807.58,0.0,0.98611,1e-05,1.83376]
[1780232185119,53.57,73809.74,0.0,0.98614,1e-05,1.83065]
[1780232190154,53.57,73810.64,0.0,0.98616,1e-05,1.82926]
[1780232195189,53.57,73811.24,0.0,0.98618,1e-05,1.82627]
[1780232196454,53.57,73811.66,0.0,0.98618,1e-05,1.82565]
[1780232196473,53.57,73811.66,0.0,0.98618,1e-05,1.82565]
[1780232197141,53.57,73811.66,0.0,0.98618,1e-05,1.82565]
[1780232197225,53.57,73811.66,0.0,0.98618,1e-05,1.82565]
[1780232197203,53.57,73811.69,0.0,0.98618,1e-05,1.82559]
[1780232204252,53.57,73815.01,0.0,0.98623,1e-05,1.82073]
[1780232206175,53.57,73815.01,0.0,0.98623,1e-05,1.82073]
[1780232206221,53.57,73815.01,0.0,0.98623,1e-05,1.82073]
[1780232206266,53.57,73815.04,0.0,0.98623,1e-05,1.82066]
[1780232207122,53.57,73815.04,0.0,0.98623,1e-05,1.82066]
[1780232207222,53.57,73815.04,0.0,0.98623,1e-05,1.82066]
[1780232212308,53.57,73816.23,0.0,0.98624,1e-05,1.81888]
[1780232215125,53.57,73818.27,0.0,0.98627,1e-05,1.81597]
[1780232215220,53.57,73818.27,0.0,0.98627,1e-05,1.81597]
[1780232215228,53.57,73819.22,0.0,0.98628,1e-05,1.81459]
[1780232216172,53.57,73821.82,0.0,0.98632,1e-05,1.81089]
[1780232216823,53.57,73821.82,0.0,0.98632,1e-05,1.81089]
[1780232216975,53.57,73821.82,0.0,0.98632,1e-05,1.81089]
[1780232222378,53.57,73820.94,0.0,0.9863,1e-05,1.8121]
[1780232228420,53.57,73818.66,0.0,0.98628,1e-05,1.81527]
[1780232237483,53.57,73818.41,0.0,0.98627,1e-05,1.81547]
[1780232238687,53.57,73818.41,0.0,0.98627,1e-05,1.81547]
[1780232238720,53.57,73818.41,0.0,0.98627,1e-05,1.81547]
[1780232238788,53.57,73818.49,0.0,0.98628,1e-05,1.81534]
[1780232239619,53.57,73818.49,0.0,0.98628,1e-05,1.81534]
[1780232239726,53.57,73818.49,0.0,0.98628,1e-05,1.81534]
[1780232249567,53.57,73818.46,0.0,0.98628,1e-05,1.81518]
[1780232260643,53.57,73818.39,0.0,0.98629,1e-05,1.81304]
[1780232265347,53.57,73818.39,0.0,0.98629,1e-05,1.81304]
[1780232265470,53.57,73818.39,0.0,0.98629,1e-05,1.81304]
[1780232266189,53.57,73818.39,0.0,0.98629,1e-05,1.81304]
[1780232266221,53.57,73818.39,0.0,0.98629,1e-05,1.81304]
[1780232266290,53.57,73818.43,0.0,0.98629,1e-05,1.8129]
[1780232272729,53.56,73818.46,0.0,0.9863,1e-05,1.81275]
[1780232284813,53.56,73818.46,0.0,0.9863,1e-05,1.81256]
[1780232290855,53.56,73818.36,0.0,0.9863,1e-05,1.8126]
[1780232295890,53.56,73818.52,0.0,0.9863,1e-05,1.8123]
[1780232301932,53.56,73818.56,0.0,0.9863,1e-05,1.81215]
[1780232306967,53.56,73818.58,0.0,0.9863,1e-05,1.81204]
[1780232312008,53.56,73818.57,0.0,0.98632,1e-05,1.80994]
[1780232324086,53.56,73818.6,0.0,0.98632,1e-05,1.80974]
[1780232335163,53.56,73818.57,0.0,0.98632,1e-05,1.80964]
[1780232341206,53.56,73818.56,0.0,0.98632,1e-05,1.80957]
[1780232344349,53.56,73818.53,0.0,0.98632,1e-05,1.80958]
[1780232344469,53.56,73818.53,0.0,0.98632,1e-05,1.80958]
[1780232345387,53.56,73818.53,0.0,0.98632,1e-05,1.80958]
[1780232344571,53.56,73818.53,0.0,0.98632,1e-05,1.80956]
[1780232345473,53.56,73818.53,0.0,0.98632,1e-05,1.80956]
[1780232354296,53.56,73818.93,0.0,0.98633,1e-05,1.80888]
[1780232355645,53.56,73818.93,0.0,0.98633,1e-05,1.80888]
[1780232355721,53.56,73818.93,0.0,0.98633,1e-05,1.80888]
[1780232355859,53.56,73818.93,0.0,0.98633,1e-05,1.80885]
[1780232356704,53.56,73818.93,0.0,0.98633,1e-05,1.80885]
[1780232356721,53.56,73818.93,0.0,0.98633,1e-05,1.80885]
[1780232362352,53.56,73818.58,0.0,0.98632,1e-05,1.80927]
[1780232374436,53.56,73818.42,0.0,0.98634,1e-05,1.80731]
[1780232379471,53.56,73818.39,0.0,0.98634,1e-05,1.8073]
[1780232389541,53.55,73818.39,0.0,0.98634,1e-05,1.8072]
[1780232399611,53.55,73818.39,0.0,0.98634,1e-05,1.80712]
[1780232405655,53.55,73818.79,0.0,0.98634,1e-05,1.80652]
[1780232410690,53.55,73818.61,0.0,0.98634,1e-05,1.80674]
[1780232417740,53.55,73818.59,0.0,0.98634,1e-05,1.80672]
[1780232420619,53.55,73818.59,0.0,0.98634,1e-05,1.80672]
[1780232420722,53.55,73818.59,0.0,0.98634,1e-05,1.80672]
[1780232420823,53.55,73818.59,0.0,0.98634,1e-05,1.8067]
[1780232421720,53.55,73818.59,0.0,0.98634,1e-05,1.8067]
[1780232421973,53.55,73818.59,0.0,0.98634,1e-05,1.8067]
[1780232422775,53.55,73823.03,0.0,0.9864,1e-05,1.80042]
[1780232432846,53.55,73822.08,0.0,0.9864,1e-05,1.79975]
[1780232433961,53.55,73822.08,0.0,0.9864,1e-05,1.79975]
[1780232433972,53.55,73822.08,0.0,0.9864,1e-05,1.79975]
[1780232434062,53.55,73822.08,0.0,0.9864,1e-05,1.79975]
[1780232435107,53.55,73822.08,0.0,0.9864,1e-05,1.79975]
[1780232435221,53.55,73822.08,0.0,0.9864,1e-05,1.79975]
[1780232445939,53.55,73821.74,0.0,0.9864,1e-05,1.80026]
[1780232446873,53.55,73821.74,0.0,0.9864,1e-05,1.80026]
[1780232446972,53.55,73821.74,0.0,0.9864,1e-05,1.80026]
[1780232446975,53.55,73817.52,0.0,0.98634,1e-05,1.80623]
[1780232448134,53.55,73817.52,0.0,0.98634,1e-05,1.80623]
[1780232448222,53.55,73817.52,0.0,0.98634,1e-05,1.80623]
[1780232454066,53.55,73816.4,0.0,0.98633,1e-05,1.80773]
[1780232454871,53.55,73816.4,0.0,0.98633,1e-05,1.80773]
[1780232454972,53.55,73816.4,0.0,0.98633,1e-05,1.80773]
[1780232455073,53.55,73816.4,0.0,0.98633,1e-05,1.80772]
[1780232456534,53.55,73816.4,0.0,0.98633,1e-05,1.80772]
[1780232456080,53.55,73812.59,0.0,0.98628,1e-05,1.81311]
[1780232456718,53.55,73812.59,0.0,0.98628,1e-05,1.81311]
[1780232460980,53.55,73811.26,0.0,0.98627,1e-05,1.8149]
[1780232461222,53.55,73811.26,0.0,0.98627,1e-05,1.8149]
[1780232461322,53.55,73816.77,0.0,0.98634,1e-05,1.80707]
[1780232462378,53.55,73816.77,0.0,0.98634,1e-05,1.80707]
[1780232462471,53.55,73816.77,0.0,0.98634,1e-05,1.80707]
[1780232468169,53.55,73817.44,0.0,0.98634,1e-05,1.80607]
[1780232474210,53.55,73816.48,0.0,0.98633,1e-05,1.80739]
[1780232480253,53.55,73815.74,0.0,0.98632,1e-05,1.8084]
[1780232481317,53.55,73815.74,0.0,0.98632,1e-05,1.8084]
[1780232481469,53.55,73815.74,0.0,0.98632,1e-05,1.8084]
[1780232481540,53.55,73815.74,0.0,0.98632,1e-05,1.80839]
[1780232482848,53.55,73815.79,0.0,0.98632,1e-05,1.80831]
[1780232482973,53.55,73815.79,0.0,0.98632,1e-05,1.80831]
[1780232494351,53.55,73815.71,0.0,0.98634,1e-05,1.80631]
[1780232499386,53.55,73815.38,0.0,0.98633,1e-05,1.80675]
[1780232507442,53.55,73814.68,0.0,0.98633,1e-05,1.80771]
[1780232512477,53.55,73814.58,0.0,0.98633,1e-05,1.80782]
[1780232518519,53.55,73814.44,0.0,0.98632,1e-05,1.80799]
[1780232520602,53.55,73814.47,0.0,0.98632,1e-05,1.80795]
[1780232520533,53.55,73812.96,0.0,0.98631,1e-05,1.81008]
[1780232520720,53.55,73812.96,0.0,0.98631,1e-05,1.81008]
[1780232521540,53.55,73812.53,0.0,0.9863,1e-05,1.81069]
[1780232522636,53.55,73812.59,0.0,0.9863,1e-05,1.8106]
[1780232522723,53.55,73812.59,0.0,0.9863,1e-05,1.8106]
[1780232526688,53.55,73812.03,0.0,0.98629,1e-05,1.81135]
[1780232532617,53.55,73811.39,0.0,0.98629,1e-05,1.81221]
[1780232533624,53.55,73809.9,0.0,0.98627,1e-05,1.81431]
[1780232534785,53.55,73808.95,0.0,0.98626,1e-05,1.81566]
[1780232534974,53.55,73808.95,0.0,0.98626,1e-05,1.81566]
[1780232541508,53.55,73807.68,0.0,0.98624,1e-05,1.81737]
[1780232541720,53.55,73807.5,0.0,0.98624,1e-05,1.81761]
[1780232544701,53.55,73805.41,0.0,0.98621,1e-05,1.82052]
[1780232546715,53.55,73803.99,0.0,0.98619,1e-05,1.8225]
[1780232547851,53.55,73803.99,0.0,0.98619,1e-05,1.8225]
[1780232547976,53.55,73803.99,0.0,0.98619,1e-05,1.8225]
[1780232552268,53.55,73804.1,0.0,0.9862,1e-05,1.82228]
[1780232552471,53.55,73804.1,0.0,0.9862,1e-05,1.82228]
[1780232552626,53.55,73804.1,0.0,0.9862,1e-05,1.82228]
[1780232552724,53.55,73803.3,0.0,0.9862,1e-05,1.82134]
[1780232552757,53.55,73804.2,0.0,0.98621,1e-05,1.82003]
[1780232554771,53.55,73805.98,0.0,0.98624,1e-05,1.81747]
[1780232556212,53.55,73805.98,0.0,0.98624,1e-05,1.81747]
[1780232556222,53.55,73805.98,0.0,0.98624,1e-05,1.81747]
[1780232558799,53.55,73807.87,0.0,0.98626,1e-05,1.81474]
[1780232560561,53.55,73807.87,0.0,0.98626,1e-05,1.81474]
[1780232560662,53.55,73813.61,0.0,0.98633,1e-05,1.80659]
[1780232560723,53.55,73813.61,0.0,0.98633,1e-05,1.80659]
[1780232560813,53.55,73818.9,0.0,0.9864,1e-05,1.79912]
[1780232565848,53.55,73820.1,0.0,0.98641,1e-05,1.79754]
[1780232567727,53.55,73819.21,0.0,0.9864,1e-05,1.79882]
[1780232568072,53.55,73819.21,0.0,0.9864,1e-05,1.79882]
[1780232568220,53.55,73819.21,0.0,0.9864,1e-05,1.79882]
[1780232568322,53.55,73819.66,0.0,0.98641,1e-05,1.7982]
[1780232574911,53.55,73819.49,0.0,0.9864,1e-05,1.79857]
[1780232579946,53.55,73819.49,0.0,0.9864,1e-05,1.79864]
[1780232581960,53.55,73816.33,0.0,0.98636,1e-05,1.80313]
[1780232583214,53.55,73816.33,0.0,0.98636,1e-05,1.80313]
[1780232583470,53.55,73816.33,0.0,0.98636,1e-05,1.80313]
[1780232585339,53.55,73815.12,0.0,0.98635,1e-05,1.80485]
[1780232585470,53.55,73815.12,0.0,0.98635,1e-05,1.80485]
[1780232585570,53.55,73814.84,0.0,0.98634,1e-05,1.80525]
[1780232594044,53.55,73814.58,0.0,0.98634,1e-05,1.80562]
[1780232599621,53.55,73814.59,0.0,0.98634,1e-05,1.8056]
[1780232599721,53.55,73814.62,0.0,0.98634,1e-05,1.80556]
[1780232602751,53.55,73815.72,0.0,0.98636,1e-05,1.80401]
[1780232602969,53.55,73815.72,0.0,0.98636,1e-05,1.80401]
[1780232603107,53.55,73815.7,0.0,0.98636,1e-05,1.80404]
[1780232608144,53.55,73815.92,0.0,0.98636,1e-05,1.80375]
[1780232612381,53.55,73815.1,0.0,0.98636,1e-05,1.80289]
[1780232612470,53.55,73815.1,0.0,0.98636,1e-05,1.80289]
[1780232618214,53.55,73815.68,0.0,0.98637,1e-05,1.8021]
[1780232619166,53.55,73815.68,0.0,0.98637,1e-05,1.8021]
[1780232619219,53.55,73815.68,0.0,0.98637,1e-05,1.8021]
[1780232621293,53.55,73815.67,0.0,0.98637,1e-05,1.80212]
[1780232621469,53.55,73815.67,0.0,0.98637,1e-05,1.80212]
[1780232621525,53.55,73816.21,0.0,0.98638,1e-05,1.80137]
[1780232626593,53.55,73816.76,0.0,0.98638,1e-05,1.80062]
[1780232626721,53.55,73816.76,0.0,0.98638,1e-05,1.80062]
[1780232629085,53.55,73818.4,0.0,0.9864,1e-05,1.79833]
[1780232629221,53.55,73818.4,0.0,0.9864,1e-05,1.79833]
[1780232629291,53.55,73821.48,0.0,0.98644,1e-05,1.794]
[1780232630274,53.55,73821.48,0.0,0.98644,1e-05,1.794]
[1780232630472,53.55,73821.48,0.0,0.98644,1e-05,1.794]
[1780232630488,53.55,73823.47,0.0,0.98647,1e-05,1.79122]
[1780232636340,53.55,73825.47,0.0,0.98649,1e-05,1.78855]
[1780232638020,53.55,73823.01,0.0,0.98646,1e-05,1.79204]
[1780232638219,53.55,73823.01,0.0,0.98646,1e-05,1.79204]
[1780232641376,53.55,73817.35,0.0,0.98639,1e-05,1.80007]
[1780232643958,53.55,73816.92,0.0,0.98638,1e-05,1.80069]
[1780232643972,53.55,73816.92,0.0,0.98638,1e-05,1.80069]
[1780232644284,53.55,73816.92,0.0,0.98638,1e-05,1.80069]
[1780232644472,53.55,73816.92,0.0,0.98638,1e-05,1.80069]
[1780232644571,53.55,73816.4,0.0,0.98638,1e-05,1.80142]
[1780232650439,53.55,73818.02,0.0,0.9864,1e-05,1.79915]
[1780232652672,53.55,73817.66,0.0,0.98639,1e-05,1.79967]
[1780232652719,53.55,73817.66,0.0,0.98639,1e-05,1.79967]
[1780232656481,53.55,73813.98,0.0,0.98634,1e-05,1.80488]
[1780232657847,53.55,73813.24,0.0,0.98634,1e-05,1.80593]
[1780232657976,53.55,73813.24,0.0,0.98634,1e-05,1.80593]
[1780232658585,53.55,73813.24,0.0,0.98634,1e-05,1.80593]
[1780232658718,53.55,73813.24,0.0,0.98634,1e-05,1.80593]
[1780232658675,53.55,73812.81,0.0,0.98633,1e-05,1.80653]
[1780232662522,53.55,73808.65,0.0,0.98628,1e-05,1.81239]
[1780232668566,53.55,73798.25,0.0,0.98615,1e-05,1.8271]
[1780232669572,53.55,73792.44,0.0,0.98607,1e-05,1.83538]
[1780232671723,53.55,73792.33,0.0,0.98607,1e-05,1.83548]
[1780232675461,53.55,73791.48,0.0,0.98608,1e-05,1.8345]
[1780232675468,53.55,73791.48,0.0,0.98608,1e-05,1.8345]
[1780232675614,53.55,73791.41,0.0,0.98608,1e-05,1.8345]
[1780232680649,53.55,73791.46,0.0,0.98608,1e-05,1.83421]
[1780232686625,53.55,73790.96,0.0,0.98607,1e-05,1.83476]
[1780232686720,53.55,73790.96,0.0,0.98607,1e-05,1.83476]
[1780232692733,53.54,73787.89,0.0,0.98604,1e-05,1.83883]
[1780232693429,53.54,73787.89,0.0,0.98604,1e-05,1.83883]
[1780232693468,53.54,73787.89,0.0,0.98604,1e-05,1.83883]
[1780232693479,53.54,73787.89,0.0,0.98604,1e-05,1.83883]
[1780232693717,53.54,73787.89,0.0,0.98604,1e-05,1.83883]
[1780232693740,53.54,73786.62,0.0,0.98602,1e-05,1.84061]
[1780232698775,53.54,73783.94,0.0,0.98599,1e-05,1.84425]
[1780232701029,53.54,73783.84,0.0,0.98599,1e-05,1.84429]
[1780232701121,53.54,73783.84,0.0,0.98599,1e-05,1.84429]
[1780232701221,53.54,73783.84,0.0,0.98599,1e-05,1.84429]
[1780232701796,53.54,73783.71,0.0,0.98599,1e-05,1.84443]
[1780232706831,53.54,73784.09,0.0,0.98599,1e-05,1.8436]
[1780232711866,53.54,73784.11,0.0,0.986,1e-05,1.84336]
[1780232717059,53.54,73784.37,0.0,0.986,1e-05,1.84286]
[1780232717228,53.54,73784.37,0.0,0.986,1e-05,1.84286]
[1780232717335,53.54,73784.37,0.0,0.986,1e-05,1.84286]
[1780232717470,53.54,73784.37,0.0,0.986,1e-05,1.84286]
[1780232717572,53.54,73784.64,0.0,0.98601,1e-05,1.8424]
[1780232722943,53.54,73783.36,0.0,0.98599,1e-05,1.84402]
[1780232727978,53.54,73782.86,0.0,0.98599,1e-05,1.84456]
[1780232729159,53.54,73782.86,0.0,0.98599,1e-05,1.84456]
[1780232729225,53.54,73782.86,0.0,0.98599,1e-05,1.84456]
[1780232729283,53.54,73782.86,0.0,0.98599,1e-05,1.84456]
[1780232729468,53.54,73782.86,0.0,0.98599,1e-05,1.84456]
[1780232729469,53.53,73782.69,0.0,0.98598,1e-05,1.84476]
[1780232735250,53.53,73781.54,0.0,0.98599,1e-05,1.84418]
[1780232735476,53.53,73781.54,0.0,0.98599,1e-05,1.84418]
[1780232735557,53.53,73781.54,0.0,0.98599,1e-05,1.84418]
[1780232735718,53.53,73781.54,0.0,0.98599,1e-05,1.84418]
[1780232735804,53.53,73779.87,0.0,0.98596,1e-05,1.84656]
[1780232742078,53.53,73777.33,0.0,0.98593,1e-05,1.84994]
[1780232743913,53.53,73777.35,0.0,0.98594,1e-05,1.84986]
[1780232743974,53.53,73777.35,0.0,0.98594,1e-05,1.84986]
[1780232744053,53.53,73777.35,0.0,0.98594,1e-05,1.84986]
[1780232744221,53.53,73777.35,0.0,0.98594,1e-05,1.84986]
[1780232744322,53.53,73776.57,0.0,0.98593,1e-05,1.85095]
[1780232749573,53.53,73777.12,0.0,0.98593,1e-05,1.84999]
[1780232749701,53.53,73777.12,0.0,0.98593,1e-05,1.84999]
[1780232749726,53.53,73777.12,0.0,0.98593,1e-05,1.84999]
[1780232749800,53.53,73777.6,0.0,0.98594,1e-05,1.84925]
[1780232755169,53.53,73782.01,0.0,0.986,1e-05,1.84262]
[1780232756223,53.53,73782.01,0.0,0.986,1e-05,1.84262]
[1780232756473,53.53,73782.01,0.0,0.986,1e-05,1.84262]
[1780232756709,53.53,73782.01,0.0,0.986,1e-05,1.84262]
[1780232756718,53.53,73782.01,0.0,0.986,1e-05,1.84262]
[1780232756756,53.53,73786.41,0.0,0.98606,1e-05,1.83626]
[1780232763225,53.53,73788.12,0.0,0.98608,1e-05,1.83367]
[1780232764531,53.53,73788.12,0.0,0.98608,1e-05,1.83367]
[1780232764719,53.53,73788.12,0.0,0.98608,1e-05,1.83367]
[1780232764819,53.53,73788.6,0.0,0.98609,1e-05,1.83296]
[1780232765081,53.53,73788.6,0.0,0.98609,1e-05,1.83296]
[1780232765222,53.53,73788.6,0.0,0.98609,1e-05,1.83296]
[1780232770274,53.53,73788.26,0.0,0.98608,1e-05,1.83333]
[1780232774691,53.53,73787.63,0.0,0.98608,1e-05,1.83419]
[1780232774725,53.53,73787.63,0.0,0.98608,1e-05,1.83419]
[1780232774826,53.53,73787.57,0.0,0.98608,1e-05,1.83424]
[1780232775007,53.53,73787.57,0.0,0.98608,1e-05,1.83424]
[1780232775225,53.53,73787.57,0.0,0.98608,1e-05,1.83424]
[1780232780344,53.52,73786.48,0.0,0.98606,1e-05,1.83566]
[1780232784449,53.52,73787.69,0.0,0.98608,1e-05,1.83385]
[1780232784474,53.52,73787.69,0.0,0.98608,1e-05,1.83385]
[1780232784797,53.52,73787.69,0.0,0.98608,1e-05,1.83385]
[1780232784669,53.52,73787.67,0.0,0.98608,1e-05,1.83385]
[1780232784970,53.52,73787.67,0.0,0.98608,1e-05,1.83385]
[1780232791427,53.52,73787.74,0.0,0.9861,1e-05,1.83155]
[1780232797051,53.52,73787.79,0.0,0.9861,1e-05,1.83139]
[1780232797220,53.52,73787.79,0.0,0.9861,1e-05,1.83139]
[1780232797391,53.52,73787.79,0.0,0.9861,1e-05,1.83139]
[1780232797471,53.52,73787.79,0.0,0.9861,1e-05,1.83139]
[1780232797490,53.52,73787.78,0.0,0.9861,1e-05,1.83137]
[1780232802504,53.52,73787.0,0.0,0.98609,1e-05,1.83238]
[1780232806532,53.52,73792.64,0.0,0.98616,1e-05,1.82422]
[1780232807590,53.52,73792.64,0.0,0.98616,1e-05,1.82422]
[1780232807723,53.52,73792.64,0.0,0.98616,1e-05,1.82422]
[1780232807800,53.52,73792.75,0.0,0.98616,1e-05,1.82406]
[1780232808028,53.52,73792.75,0.0,0.98616,1e-05,1.82406]
[1780232808225,53.52,73792.75,0.0,0.98616,1e-05,1.82406]
[1780232813581,53.52,73792.57,0.0,0.98616,1e-05,1.82429]
[1780232815957,53.52,73792.7,0.0,0.98616,1e-05,1.82409]
[1780232815975,53.52,73792.7,0.0,0.98616,1e-05,1.82409]
[1780232816549,53.52,73792.7,0.0,0.98616,1e-05,1.82409]
[1780232816720,53.52,73792.7,0.0,0.98616,1e-05,1.82409]
[1780232816813,53.52,73792.67,0.0,0.98616,1e-05,1.82412]
[1780232817609,53.52,73787.77,0.0,0.9861,1e-05,1.83113]
[1780232822644,53.52,73786.2,0.0,0.98608,1e-05,1.83327]
[1780232825671,53.52,73791.1,0.0,0.98614,1e-05,1.82619]
[1780232826829,53.52,73791.1,0.0,0.98614,1e-05,1.82619]
[1780232826931,53.52,73791.67,0.0,0.98615,1e-05,1.82536]
[1780232826974,53.52,73791.67,0.0,0.98615,1e-05,1.82536]
[1780232827465,53.52,73791.67,0.0,0.98615,1e-05,1.82536]
[1780232827725,53.52,73791.67,0.0,0.98615,1e-05,1.82536]
[1780232827789,53.52,73791.3,0.0,0.98615,1e-05,1.82588]
[1780232834735,53.52,73791.51,0.0,0.98615,1e-05,1.82552]
[1780232836255,53.52,73791.51,0.0,0.98615,1e-05,1.82552]
[1780232836473,53.52,73791.51,0.0,0.98615,1e-05,1.82552]
[1780232836838,53.52,73791.51,0.0,0.98615,1e-05,1.82552]
[1780232836931,53.52,73791.48,0.0,0.98615,1e-05,1.82554]
[1780232836970,53.52,73791.48,0.0,0.98615,1e-05,1.82554]
[1780232846820,53.52,73790.45,0.0,0.98614,1e-05,1.8269]
[1780232847827,53.52,73787.9,0.0,0.9861,1e-05,1.83054]
[1780232849501,53.52,73787.72,0.0,0.9861,1e-05,1.83078]
[1780232849723,53.52,73787.72,0.0,0.9861,1e-05,1.83078]
[1780232849819,53.52,73787.72,0.0,0.9861,1e-05,1.83076]
[1780232850064,53.52,73787.72,0.0,0.9861,1e-05,1.83076]
[1780232850220,53.52,73787.72,0.0,0.9861,1e-05,1.83076]
[1780232852862,53.52,73786.08,0.0,0.9861,1e-05,1.831]
[1780232858903,53.52,73788.26,0.0,0.98613,1e-05,1.82777]
[1780232863939,53.52,73786.57,0.0,0.9861,1e-05,1.83012]
[1780232869395,53.52,73784.4,0.0,0.98608,1e-05,1.83318]
[1780232869470,53.52,73784.4,0.0,0.98608,1e-05,1.83318]
[1780232869965,53.52,73784.4,0.0,0.98608,1e-05,1.83318]
[1780232869571,53.52,73784.4,0.0,0.98608,1e-05,1.83312]
[1780232870226,53.52,73784.4,0.0,0.98608,1e-05,1.83312]
[1780232876024,53.52,73785.88,0.0,0.9861,1e-05,1.83088]
[1780232877367,53.52,73785.88,0.0,0.9861,1e-05,1.83088]
[1780232877470,53.52,73785.88,0.0,0.9861,1e-05,1.83088]
[1780232877569,53.52,73784.7,0.0,0.98608,1e-05,1.83255]
[1780232878808,53.52,73784.7,0.0,0.98608,1e-05,1.83255]
[1780232878971,53.52,73784.7,0.0,0.98608,1e-05,1.83255]
[1780232885086,53.51,73785.04,0.0,0.98609,1e-05,1.83194]
[1780232887059,53.51,73784.55,0.0,0.98608,1e-05,1.83263]
[1780232887223,53.51,73784.55,0.0,0.98608,1e-05,1.83263]
[1780232887650,53.51,73784.55,0.0,0.98608,1e-05,1.83263]
[1780232887721,53.51,73784.55,0.0,0.98608,1e-05,1.83263]
[1780232887823,53.51,73784.13,0.0,0.98608,1e-05,1.83322]
[1780232892998,53.51,73783.86,0.0,0.98607,1e-05,1.83355]
[1780232893220,53.51,73784.75,0.0,0.98609,1e-05,1.83226]
[1780232893558,53.51,73784.75,0.0,0.98609,1e-05,1.83226]
[1780232893720,53.51,73784.75,0.0,0.98609,1e-05,1.83226]
[1780232893775,53.51,73784.83,0.0,0.98609,1e-05,1.83213]
[1780232899184,53.51,73785.84,0.0,0.9861,1e-05,1.83062]
[1780232900902,53.51,73785.84,0.0,0.9861,1e-05,1.83062]
[1780232900978,53.51,73785.84,0.0,0.9861,1e-05,1.83062]
[1780232901003,53.51,73785.86,0.0,0.9861,1e-05,1.83058]
[1780232901750,53.51,73785.86,0.0,0.9861,1e-05,1.83058]
[1780232901976,53.51,73785.86,0.0,0.9861,1e-05,1.83058]
[1780232908247,53.51,73788.43,0.0,0.98613,1e-05,1.82686]
[1780232909985,53.51,73788.43,0.0,0.98613,1e-05,1.82686]
[1780232909254,53.51,73800.6,0.0,0.98629,1e-05,1.80951]
[1780232910225,53.51,73800.6,0.0,0.98629,1e-05,1.80951]
[1780232910261,53.51,73802.9,0.0,0.98632,1e-05,1.80628]
[1780232911884,53.51,73802.9,0.0,0.98632,1e-05,1.80628]
[1780232911982,53.51,73802.9,0.0,0.98632,1e-05,1.80628]
[1780232916303,53.51,73806.92,0.0,0.98638,1e-05,1.79878]
[1780232921338,53.52,73806.41,0.0,0.98637,1e-05,1.79971]
[1780232923808,53.52,73806.59,0.0,0.98638,1e-05,1.79949]
[1780232923970,53.52,73806.59,0.0,0.98638,1e-05,1.79949]
[1780232928387,53.52,73811.06,0.0,0.98643,1e-05,1.79341]
[1780232929103,53.52,73811.06,0.0,0.98643,1e-05,1.79341]
[1780232929224,53.52,73811.06,0.0,0.98643,1e-05,1.79341]
[1780232929394,53.52,73811.85,0.0,0.98644,1e-05,1.79234]
[1780232930210,53.52,73811.85,0.0,0.98644,1e-05,1.79234]
[1780232930224,53.52,73811.85,0.0,0.98644,1e-05,1.79234]
[1780232935158,53.52,73811.65,0.0,0.98643,1e-05,1.79285]
[1780232935222,53.52,73811.65,0.0,0.98643,1e-05,1.79285]
[1780232935506,53.52,73811.65,0.0,0.98643,1e-05,1.79285]
[1780232935725,53.52,73811.65,0.0,0.98643,1e-05,1.79285]
[1780232935826,53.52,73811.95,0.0,0.98644,1e-05,1.79247]
[1780232941480,53.52,73811.95,0.0,0.98644,1e-05,1.79272]
[1780232942367,53.52,73811.95,0.0,0.98644,1e-05,1.79272]
[1780232942470,53.52,73811.95,0.0,0.98644,1e-05,1.79272]
[1780232942571,53.52,73811.95,0.0,0.98644,1e-05,1.79276]
[1780232943964,53.52,73811.95,0.0,0.98644,1e-05,1.79276]
[1780232944221,53.52,73811.94,0.0,0.98643,1e-05,1.79282]
[1780232949536,53.52,73813.49,0.0,0.98645,1e-05,1.79086]
[1780232953566,53.52,73815.46,0.0,0.98648,1e-05,1.78825]
[1780232958043,53.53,73815.1,0.0,0.98647,1e-05,1.78889]
[1780232958170,53.53,73814.74,0.0,0.98647,1e-05,1.78944]
[1780232958600,53.53,73814.82,0.0,0.98647,1e-05,1.78936]
[1780232959403,53.53,73814.82,0.0,0.98647,1e-05,1.78936]
[1780232959473,53.53,73814.82,0.0,0.98647,1e-05,1.78936]
[1780232964724,53.53,73815.15,0.0,0.98647,1e-05,1.78909]
[1780232964973,53.53,73815.15,0.0,0.98647,1e-05,1.78909]
[1780232964995,53.53,73817.14,0.0,0.98649,1e-05,1.78633]
[1780232966344,53.53,73818.42,0.0,0.98651,1e-05,1.78458]
[1780232966472,53.53,73818.42,0.0,0.98651,1e-05,1.78458]
[1780232967664,53.53,73820.79,0.0,0.98654,1e-05,1.78134]
[1780232968671,53.53,73822.29,0.0,0.98656,1e-05,1.77929]
[1780232969679,53.53,73824.21,0.0,0.98658,1e-05,1.77666]
[1780232970337,53.53,73824.21,0.0,0.98658,1e-05,1.77666]
[1780232970469,53.53,73824.21,0.0,0.98658,1e-05,1.77666]
[1780232975357,53.53,73823.41,0.0,0.98658,1e-05,1.77607]
[1780232975468,53.53,73823.41,0.0,0.98658,1e-05,1.77607]
[1780232975721,53.53,73824.65,0.0,0.9866,1e-05,1.77439]
[1780232977048,53.53,73824.65,0.0,0.9866,1e-05,1.77439]
[1780232977222,53.53,73825.0,0.0,0.9866,1e-05,1.77396]
[1780232980015,53.53,73825.23,0.0,0.9866,1e-05,1.77376]
[1780232982746,53.53,73825.36,0.0,0.9866,1e-05,1.77376]
[1780232982969,53.53,73825.36,0.0,0.9866,1e-05,1.77376]
[1780232989051,53.53,73825.51,0.0,0.9866,1e-05,1.77378]
[1780232995861,53.54,73826.17,0.0,0.9866,1e-05,1.77344]
[1780232998090,53.54,73826.13,0.0,0.9866,1e-05,1.77355]
[1780232998219,53.54,73825.72,0.0,0.9866,1e-05,1.77418]
[1780233004924,53.54,73826.13,0.0,0.9866,1e-05,1.774]
[1780233006938,53.54,73827.88,0.0,0.98662,1e-05,1.77167]
[1780233011974,53.54,73827.63,0.0,0.98661,1e-05,1.7723]
[1780233012984,53.54,73829.85,0.0,0.98664,1e-05,1.76926]
[1780233013978,53.54,73829.85,0.0,0.98664,1e-05,1.76926]
[1780233014220,53.54,73831.06,0.0,0.98666,1e-05,1.76763]
[1780233018017,53.55,73833.12,0.0,0.98668,1e-05,1.76502]
[1780233021071,53.55,73833.0,0.0,0.98668,1e-05,1.76531]
[1780233021219,53.55,73832.5,0.0,0.98667,1e-05,1.76607]
[1780233029094,53.55,73832.7,0.0,0.98667,1e-05,1.76625]
[1780233033537,53.55,73832.98,0.0,0.98669,1e-05,1.76397]
[1780233033724,53.55,73832.98,0.0,0.98669,1e-05,1.76397]
[1780233039164,53.55,73833.06,0.0,0.98668,1e-05,1.76433]
[1780233047220,53.56,73832.87,0.0,0.98668,1e-05,1.76506]
[1780233050019,53.56,73832.7,0.0,0.98667,1e-05,1.76536]
[1780233050221,53.56,73832.69,0.0,0.98667,1e-05,1.76549]
[1780233054269,53.56,73836.19,0.0,0.98671,1e-05,1.7609]
[1780233055387,53.56,73836.19,0.0,0.98671,1e-05,1.7609]
[1780233055468,53.56,73836.19,0.0,0.98671,1e-05,1.7609]
[1780233055569,53.56,73840.28,0.0,0.98676,1e-05,1.7553]
[1780233056283,53.56,73844.87,0.0,0.98682,1e-05,1.74903]
[1780233061530,53.56,73844.69,0.0,0.98681,1e-05,1.74963]
[1780233061723,53.56,73844.69,0.0,0.98681,1e-05,1.74963]
[1780233065347,53.57,73847.54,0.0,0.98684,1e-05,1.74615]
[1780233066289,53.57,73847.54,0.0,0.98684,1e-05,1.74615]
[1780233066470,53.57,73847.54,0.0,0.98684,1e-05,1.74615]
[1780233069374,53.57,73849.81,0.0,0.98687,1e-05,1.74342]
[1780233071888,53.57,73848.6,0.0,0.98685,1e-05,1.74519]
[1780233071970,53.57,73848.6,0.0,0.98685,1e-05,1.74519]
[1780233071989,53.57,73849.88,0.0,0.98687,1e-05,1.74353]
[1780233081458,53.58,73849.8,0.0,0.98686,1e-05,1.74466]
[1780233082767,53.58,73849.8,0.0,0.98686,1e-05,1.74466]
[1780233084652,53.58,73849.03,0.0,0.98685,1e-05,1.74592]
[1780233084719,53.58,73849.03,0.0,0.98685,1e-05,1.74592]
[1780233085725,53.58,73849.03,0.0,0.98685,1e-05,1.74602]
[1780233085820,53.58,73849.21,0.0,0.98685,1e-05,1.74587]
[1780233094553,53.58,73851.54,0.0,0.98688,1e-05,1.74155]
[1780233095861,53.58,73851.54,0.0,0.98688,1e-05,1.74155]
[1780233095969,53.58,73851.54,0.0,0.98688,1e-05,1.74155]
[1780233101605,53.59,73851.78,0.0,0.98688,1e-05,1.74196]
[1780233106642,53.59,73851.41,0.0,0.98687,1e-05,1.74299]
[1780233113689,53.6,73852.77,0.0,0.98688,1e-05,1.74187]
[1780233115010,53.6,73852.77,0.0,0.98688,1e-05,1.74187]
[1780233115219,53.6,73852.77,0.0,0.98688,1e-05,1.74187]
[1780233117199,53.6,73854.43,0.0,0.9869,1e-05,1.73981]
[1780233117220,53.6,73854.43,0.0,0.9869,1e-05,1.73981]
[1780233118226,53.6,73854.64,0.0,0.9869,1e-05,1.73964]
[1780233118471,53.6,73854.88,0.0,0.9869,1e-05,1.73942]
[1780233118724,53.6,73855.87,0.0,0.98691,1e-05,1.73818]
[1780233125773,53.61,73857.16,0.0,0.98692,1e-05,1.73725]
[1780233129305,53.61,73856.6,0.0,0.98691,1e-05,1.73826]
[1780233129468,53.61,73856.6,0.0,0.98691,1e-05,1.73826]
[1780233135843,53.61,73855.39,0.0,0.98689,1e-05,1.74089]
[1780233138431,53.61,73855.27,0.0,0.98689,1e-05,1.7413]
[1780233138471,53.61,73855.27,0.0,0.98689,1e-05,1.7413]
[1780233141204,53.62,73855.36,0.0,0.98689,1e-05,1.7413]
[1780233141220,53.62,73855.36,0.0,0.98689,1e-05,1.7413]
[1780233141306,53.62,73855.37,0.0,0.98688,1e-05,1.74166]
[1780233149945,53.62,73856.04,0.0,0.98688,1e-05,1.74173]
[1780233155000,53.63,73856.41,0.0,0.98689,1e-05,1.73988]
[1780233158417,53.63,73856.41,0.0,0.98689,1e-05,1.73988]
[1780233158470,53.63,73856.41,0.0,0.98689,1e-05,1.73988]
[1780233164067,53.64,73856.37,0.0,0.98688,1e-05,1.7411]
[1780233169102,53.64,73855.8,0.0,0.98687,1e-05,1.74252]
[1780233175144,53.64,73855.57,0.0,0.98686,1e-05,1.7436]
[1780233181186,53.65,73855.52,0.0,0.98686,1e-05,1.74441]
[1780233185812,53.65,73855.66,0.0,0.98685,1e-05,1.74471]
[1780233185969,53.65,73855.66,0.0,0.98685,1e-05,1.74471]
[1780233188985,53.65,73855.61,0.0,0.98685,1e-05,1.74503]
[1780233189222,53.65,73855.61,0.0,0.98685,1e-05,1.74503]
[1780233189242,53.66,73855.75,0.0,0.98685,1e-05,1.74508]
[1780233194276,53.66,73855.32,0.0,0.98684,1e-05,1.74628]
[1780233201339,53.66,73855.32,0.0,0.98683,1e-05,1.74712]
[1780233208387,53.67,73855.33,0.0,0.98682,1e-05,1.74805]
[1780233215437,53.68,73855.33,0.0,0.98683,1e-05,1.74688]
[1780233218002,53.68,73855.26,0.0,0.98683,1e-05,1.74709]
[1780233218220,53.68,73855.26,0.0,0.98683,1e-05,1.74709]
[1780233223863,53.68,73855.28,0.0,0.98682,1e-05,1.74765]
[1780233224619,53.68,73855.28,0.0,0.98682,1e-05,1.74788]
[1780233225291,53.68,73855.28,0.0,0.98682,1e-05,1.74788]
[1780233225320,53.68,73855.52,0.0,0.98682,1e-05,1.74766]
[1780233225473,53.68,73855.52,0.0,0.98682,1e-05,1.74766]
[1780233231551,53.69,73853.99,0.0,0.9868,1e-05,1.75056]
[1780233236586,53.69,73854.67,0.0,0.9868,1e-05,1.75014]
[1780233241624,53.69,73854.11,0.0,0.98679,1e-05,1.75143]
[1780233250687,53.7,73852.81,0.0,0.98677,1e-05,1.75412]
[1780233253708,53.7,73845.22,0.0,0.98667,1e-05,1.7649]
[1780233254715,53.7,73838.62,0.0,0.98659,1e-05,1.77416]
[1780233259751,53.7,73838.31,0.0,0.98658,1e-05,1.77487]
[1780233266800,53.71,73838.87,0.0,0.98659,1e-05,1.77446]
[1780233271836,53.71,73837.81,0.0,0.98659,1e-05,1.7742]
[1780233276871,53.71,73840.46,0.0,0.98662,1e-05,1.77077]
[1780233281906,53.71,73841.3,0.0,0.98662,1e-05,1.7699]
[1780233287948,53.71,73841.8,0.0,0.98663,1e-05,1.76958]
[1780233297012,53.72,73842.08,0.0,0.98663,1e-05,1.76974]
[1780233302056,53.72,73842.78,0.0,0.98663,1e-05,1.76908]
[1780233307094,53.72,73843.46,0.0,0.98664,1e-05,1.76846]
[1780233312129,53.72,73839.23,0.0,0.98658,1e-05,1.77469]
[1780233317164,53.73,73835.28,0.0,0.98653,1e-05,1.7805]
[1780233319179,53.73,73830.0,0.0,0.98646,1e-05,1.78798]
[1780233324215,53.73,73827.39,0.0,0.98643,1e-05,1.79179]
[1780233329250,53.73,73830.94,0.0,0.98647,1e-05,1.78694]
[1780233334285,53.73,73831.34,0.0,0.98649,1e-05,1.78453]
[1780233339320,53.73,73832.72,0.0,0.98651,1e-05,1.78277]
[1780233344356,53.73,73832.54,0.0,0.9865,1e-05,1.78321]
[1780233347377,53.73,73836.6,0.0,0.98655,1e-05,1.77764]
[1780233351405,53.73,73842.0,0.0,0.98662,1e-05,1.77029]
[1780233355433,53.73,73845.05,0.0,0.98665,1e-05,1.76626]
[1780233357447,53.73,73849.18,0.0,0.9867,1e-05,1.76066]
[1780233359461,53.74,73853.47,0.0,0.98675,1e-05,1.75486]
[1780233361476,53.74,73856.43,0.0,0.98679,1e-05,1.75094]
[1780233366512,53.74,73857.34,0.0,0.9868,1e-05,1.75013]
[1780233371547,53.74,73857.87,0.0,0.9868,1e-05,1.74997]
[1780233376582,53.75,73859.02,0.0,0.98681,1e-05,1.74889]
[1780233381617,53.75,73858.5,0.0,0.9868,1e-05,1.75012]
[1780233386652,53.75,73858.97,0.0,0.9868,1e-05,1.74998]
[1780233391687,53.76,73859.0,0.0,0.98681,1e-05,1.74846]
[1780233396722,53.76,73858.3,0.0,0.9868,1e-05,1.74996]
[1780233402763,53.76,73857.78,0.0,0.98678,1e-05,1.75129]
[1780233406792,53.77,73862.72,0.0,0.98684,1e-05,1.74491]
[1780233411827,53.77,73863.95,0.0,0.98685,1e-05,1.7438]
[1780233417870,53.77,73866.15,0.0,0.98687,1e-05,1.74146]
[1780233423911,53.78,73863.96,0.0,0.98684,1e-05,1.74513]
[1780233428947,53.78,73865.95,0.0,0.98686,1e-05,1.74296]
[1780233433982,53.79,73864.66,0.0,0.98684,1e-05,1.74528]
[1780233440025,53.79,73864.63,0.0,0.98683,1e-05,1.74596]
[1780233442039,53.79,73856.56,0.0,0.98673,1e-05,1.75728]
[1780233445060,53.79,73852.07,0.0,0.98667,1e-05,1.76374]
[1780233450095,53.79,73849.77,0.0,0.98664,1e-05,1.76729]
[1780233454522,53.8,73851.24,0.0,0.98667,1e-05,1.76346]
[1780233454571,53.8,73851.23,0.0,0.98667,1e-05,1.76356]
[1780233454719,53.8,73851.23,0.0,0.98667,1e-05,1.76356]
[1780233460165,53.8,73851.45,0.0,0.98667,1e-05,1.76374]
[1780233470235,53.8,73851.48,0.0,0.98666,1e-05,1.76452]
[1780233475270,53.81,73851.3,0.0,0.98666,1e-05,1.7652]
[1780233482320,53.81,73851.26,0.0,0.98665,1e-05,1.76585]
[1780233487356,53.81,73850.1,0.0,0.98663,1e-05,1.76787]
[1780233492391,53.82,73850.58,0.0,0.98664,1e-05,1.76762]
[1780233497426,53.82,73850.62,0.0,0.98663,1e-05,1.76798]
[1780233503468,53.82,73850.55,0.0,0.98663,1e-05,1.76857]
[1780233508502,53.82,73850.5,0.0,0.98662,1e-05,1.76904]
[1780233513538,53.83,73850.48,0.0,0.98663,1e-05,1.76747]
[1780233518573,53.83,73850.5,0.0,0.98663,1e-05,1.76786]
[1780233523609,53.83,73851.24,0.0,0.98664,1e-05,1.76725]
[1780233529651,53.84,73853.24,0.0,0.98666,1e-05,1.76498]
[1780233536701,53.84,73851.75,0.0,0.98663,1e-05,1.76774]
[1780233541736,53.84,73851.95,0.0,0.98663,1e-05,1.76789]
[1780233547784,53.85,73853.2,0.0,0.98664,1e-05,1.76666]
[1780233548791,53.85,73858.6,0.0,0.98671,1e-05,1.75927]
[1780233553826,53.85,73861.52,0.0,0.98674,1e-05,1.75575]
[1780233558860,53.85,73863.98,0.0,0.98677,1e-05,1.75287]
[1780233560875,53.85,73867.18,0.0,0.9868,1e-05,1.74868]
[1780233563896,53.86,73870.06,0.0,0.98683,1e-05,1.74505]
[1780233565411,53.86,73870.06,0.0,0.98683,1e-05,1.74505]
[1780233565719,53.86,73870.3,0.0,0.98684,1e-05,1.74484]
[1780233570945,53.86,73872.86,0.0,0.98686,1e-05,1.742]
[1780233575721,53.86,73873.6,0.0,0.98688,1e-05,1.73945]
[1780233576378,53.86,73873.6,0.0,0.98688,1e-05,1.73945]
[1780233576473,53.86,73873.6,0.0,0.98688,1e-05,1.73945]
[1780233576479,53.86,73874.66,0.0,0.98689,1e-05,1.73811]
[1780233584037,53.87,73876.14,0.0,0.9869,1e-05,1.73701]
[1780233590080,53.88,73876.19,0.0,0.98689,1e-05,1.73797]
[1780233595115,53.88,73877.26,0.0,0.9869,1e-05,1.73705]
[1780233596570,53.88,73877.26,0.0,0.9869,1e-05,1.73705]
[1780233596718,53.88,73877.26,0.0,0.9869,1e-05,1.73705]
[1780233597129,53.88,73880.6,0.0,0.98694,1e-05,1.73272]
[1780233601157,53.89,73884.88,0.0,0.98699,1e-05,1.72736]
[1780233602179,53.89,73890.7,0.0,0.98706,1e-05,1.71958]
[1780233603193,53.89,73895.56,0.0,0.98712,1e-05,1.71315]
[1780233606215,53.89,73899.6,0.0,0.98716,1e-05,1.70814]
[1780233607735,53.89,73899.6,0.0,0.98716,1e-05,1.70814]
[1780233607975,53.89,73899.76,0.0,0.98716,1e-05,1.70808]
[1780233608415,53.89,73899.76,0.0,0.98716,1e-05,1.70808]
[1780233608473,53.89,73899.76,0.0,0.98716,1e-05,1.70808]
[1780233608571,53.89,73899.9,0.0,0.98716,1e-05,1.70805]
[1780233610243,53.89,73905.95,0.0,0.98723,1e-05,1.70022]
[1780233611250,53.89,73908.91,0.0,0.98726,1e-05,1.69641]
[1780233614270,53.9,73902.58,0.0,0.98718,1e-05,1.70543]
[1780233616416,53.9,73902.15,0.0,0.98718,1e-05,1.70617]
[1780233616472,53.9,73902.15,0.0,0.98718,1e-05,1.70617]
[1780233616574,53.9,73901.85,0.0,0.98717,1e-05,1.70673]
[1780233616799,53.9,73901.85,0.0,0.98717,1e-05,1.70673]
[1780233616973,53.9,73901.85,0.0,0.98717,1e-05,1.70673]
[1780233619306,53.9,73905.18,0.0,0.98721,1e-05,1.70272]
[1780233622327,53.91,73908.14,0.0,0.98724,1e-05,1.69924]
[1780233625348,53.91,73913.86,0.0,0.9873,1e-05,1.69209]
[1780233626251,53.91,73913.86,0.0,0.9873,1e-05,1.69209]
[1780233626470,53.91,73913.86,0.0,0.9873,1e-05,1.69209]
[1780233626526,53.91,73914.31,0.0,0.98731,1e-05,1.69167]
[1780233628306,53.91,73914.23,0.0,0.9873,1e-05,1.69196]
[1780233628470,53.91,73914.23,0.0,0.9873,1e-05,1.69196]
[1780233632884,53.92,73918.06,0.0,0.98735,1e-05,1.68583]
[1780233632973,53.92,73918.06,0.0,0.98735,1e-05,1.68583]
[1780233633408,53.92,73918.73,0.0,0.98736,1e-05,1.68513]
[1780233634605,53.92,73918.73,0.0,0.98736,1e-05,1.68513]
[1780233634721,53.92,73918.73,0.0,0.98736,1e-05,1.68513]
[1780233638863,53.93,73918.86,0.0,0.98735,1e-05,1.68631]
[1780233638979,53.93,73918.86,0.0,0.98735,1e-05,1.68631]
[1780233639450,53.93,73918.93,0.0,0.98735,1e-05,1.68641]
[1780233641465,53.93,73910.24,0.0,0.98724,1e-05,1.69842]
[1780233642473,53.93,73908.31,0.0,0.98722,1e-05,1.70119]
[1780233645410,53.94,73909.49,0.0,0.98723,1e-05,1.69995]
[1780233645469,53.94,73909.49,0.0,0.98723,1e-05,1.69995]
[1780233650529,53.94,73908.21,0.0,0.9872,1e-05,1.70279]
[1780233652505,53.94,73908.21,0.0,0.9872,1e-05,1.70279]
[1780233652719,53.94,73908.21,0.0,0.9872,1e-05,1.70279]
[1780233652726,53.95,73908.79,0.0,0.98721,1e-05,1.70244]
[1780233653550,53.95,73904.73,0.0,0.98716,1e-05,1.70812]
[1780233655564,53.95,73902.02,0.0,0.98712,1e-05,1.71219]
[1780233655950,53.95,73902.02,0.0,0.98712,1e-05,1.71219]
[1780233655972,53.95,73902.02,0.0,0.98712,1e-05,1.71219]
[1780233661605,53.97,73901.95,0.0,0.98709,1e-05,1.71538]
[1780233663025,53.97,73902.86,0.0,0.9871,1e-05,1.71466]
[1780233663222,53.97,73902.86,0.0,0.9871,1e-05,1.71466]
[1780233663416,53.97,73902.86,0.0,0.9871,1e-05,1.71466]
[1780233663478,53.97,73902.86,0.0,0.9871,1e-05,1.71466]
[1780233663624,53.98,73903.22,0.0,0.9871,1e-05,1.71469]
[1780233668659,53.99,73904.48,0.0,0.9871,1e-05,1.71523]
[1780233670930,53.99,73903.09,0.0,0.98708,1e-05,1.71745]
[1780233670978,53.99,73903.09,0.0,0.98708,1e-05,1.71745]
[1780233671629,53.99,73903.09,0.0,0.98708,1e-05,1.71745]
[1780233671726,53.99,73903.09,0.0,0.98708,1e-05,1.71745]
[1780233671680,53.99,73903.8,0.0,0.98708,1e-05,1.71667]
[1780233676718,54.0,73904.99,0.0,0.98709,1e-05,1.71592]
[1780233680852,54.01,73904.38,0.0,0.98707,1e-05,1.71812]
[1780233680975,54.01,73904.38,0.0,0.98707,1e-05,1.71812]
[1780233681299,54.01,73904.38,0.0,0.98707,1e-05,1.71812]
[1780233681473,54.01,73904.38,0.0,0.98707,1e-05,1.71812]
[1780233681753,54.01,73903.24,0.0,0.98705,1e-05,1.72017]
[1780233686788,54.03,73904.09,0.0,0.98704,1e-05,1.72156]
[1780233690839,54.04,73904.44,0.0,0.98703,1e-05,1.72259]
[1780233690974,54.04,73904.44,0.0,0.98703,1e-05,1.72259]
[1780233691441,54.04,73904.44,0.0,0.98703,1e-05,1.72259]
[1780233691475,54.04,73904.44,0.0,0.98703,1e-05,1.72259]
[1780233691480,54.04,73904.44,0.0,0.98704,1e-05,1.72161]
[1780233696858,54.06,73904.88,0.0,0.98703,1e-05,1.72292]
[1780233701088,54.06,73903.08,0.0,0.987,1e-05,1.72575]
[1780233701225,54.06,73903.08,0.0,0.987,1e-05,1.72575]
[1780233701801,54.06,73903.08,0.0,0.987,1e-05,1.72575]
[1780233701805,54.06,73902.64,0.0,0.98699,1e-05,1.72648]
[1780233701970,54.06,73902.64,0.0,0.98699,1e-05,1.72648]
[1780233707935,54.07,73902.49,0.0,0.98699,1e-05,1.72757]
[1780233713083,54.07,73904.16,0.0,0.987,1e-05,1.72581]
[1780233713223,54.07,73904.16,0.0,0.987,1e-05,1.72581]
[1780233713233,54.07,73904.03,0.0,0.987,1e-05,1.72612]
[1780233713963,54.07,73904.03,0.0,0.987,1e-05,1.72612]
[1780233714222,54.07,73904.03,0.0,0.987,1e-05,1.72612]
[1780233721028,54.08,73899.89,0.0,0.98694,1e-05,1.73278]
[1780233722035,54.08,73894.43,0.0,0.98687,1e-05,1.74034]
[1780233723042,54.08,73889.65,0.0,0.98681,1e-05,1.74697]
[1780233724530,54.08,73889.65,0.0,0.98681,1e-05,1.74697]
[1780233724723,54.08,73889.65,0.0,0.98681,1e-05,1.74697]
[1780233724820,54.08,73890.92,0.0,0.98683,1e-05,1.74533]
[1780233725817,54.08,73890.92,0.0,0.98683,1e-05,1.74533]
[1780233725969,54.08,73890.2,0.0,0.98682,1e-05,1.74641]
[1780233731098,54.08,73890.42,0.0,0.98682,1e-05,1.74669]
[1780233733904,54.08,73891.31,0.0,0.98682,1e-05,1.74566]
[1780233733971,54.08,73891.31,0.0,0.98682,1e-05,1.74566]
[1780233734632,54.08,73891.31,0.0,0.98682,1e-05,1.74566]
[1780233734724,54.08,73891.31,0.0,0.98682,1e-05,1.74566]
[1780233734789,54.08,73891.31,0.0,0.98682,1e-05,1.74576]
[1780233740161,54.1,73892.68,0.0,0.98682,1e-05,1.7463]
[1780233745196,54.11,73894.62,0.0,0.98682,1e-05,1.74594]
[1780233747018,54.12,73896.58,0.0,0.98684,1e-05,1.74372]
[1780233747225,54.12,73896.58,0.0,0.98684,1e-05,1.74372]
[1780233747700,54.12,73896.58,0.0,0.98684,1e-05,1.74372]
[1780233747726,54.12,73896.58,0.0,0.98684,1e-05,1.74372]
[1780233747820,54.12,73896.49,0.0,0.98684,1e-05,1.74431]
[1780233752533,54.13,73896.02,0.0,0.98683,1e-05,1.7448]
[1780233752723,54.13,73896.02,0.0,0.98683,1e-05,1.7448]
[1780233756618,54.14,73896.71,0.0,0.98682,1e-05,1.74569]
[1780233756721,54.14,73896.71,0.0,0.98682,1e-05,1.74569]
[1780233756821,54.15,73896.64,0.0,0.98682,1e-05,1.74624]
[1780233760277,54.16,73897.36,0.0,0.98681,1e-05,1.74663]
[1780233760477,54.16,73897.36,0.0,0.98681,1e-05,1.74663]
[1780233766343,54.18,73897.18,0.0,0.98678,1e-05,1.75006]
[1780233768017,54.18,73896.87,0.0,0.98678,1e-05,1.75093]
[1780233768221,54.18,73896.87,0.0,0.98678,1e-05,1.75093]
[1780233768580,54.18,73896.87,0.0,0.98678,1e-05,1.75093]
[1780233768726,54.18,73896.87,0.0,0.98678,1e-05,1.75093]
[1780233768740,54.18,73897.0,0.0,0.98677,1e-05,1.7512]
[1780233774398,54.2,73893.67,0.0,0.98671,1e-05,1.75844]
[1780233775013,54.2,73893.67,0.0,0.98671,1e-05,1.75844]
[1780233775220,54.2,73893.67,0.0,0.98671,1e-05,1.75844]
[1780233775406,54.2,73894.12,0.0,0.98671,1e-05,1.75826]
[1780233776317,54.2,73894.12,0.0,0.98671,1e-05,1.75826]
[1780233776473,54.2,73894.12,0.0,0.98671,1e-05,1.75826]
[1780233782455,54.22,73892.67,0.0,0.98667,1e-05,1.76326]
[1780233785608,54.23,73894.03,0.0,0.98668,1e-05,1.76224]
[1780233785723,54.23,73894.03,0.0,0.98668,1e-05,1.76224]
[1780233785813,54.23,73894.03,0.0,0.98667,1e-05,1.76267]
[1780233786768,54.23,73894.03,0.0,0.98667,1e-05,1.76267]
[1780233786881,54.23,73894.03,0.0,0.98667,1e-05,1.76267]
[1780233792526,54.25,73893.35,0.0,0.98664,1e-05,1.76655]
[1780233797561,54.26,73893.35,0.0,0.98662,1e-05,1.76863]
[1780233802020,54.27,73892.31,0.0,0.98659,1e-05,1.7717]
[1780233802219,54.27,73892.31,0.0,0.98659,1e-05,1.7717]
[1780233802598,54.27,73892.04,0.0,0.98659,1e-05,1.77247]
[1780233803009,54.27,73892.04,0.0,0.98659,1e-05,1.77247]
[1780233803224,54.27,73892.04,0.0,0.98659,1e-05,1.77247]
[1780233808641,54.29,73890.93,0.0,0.98655,1e-05,1.77639]
[1780233811608,54.29,73890.11,0.0,0.98654,1e-05,1.77831]
[1780233811722,54.29,73890.11,0.0,0.98654,1e-05,1.77831]
[1780233811804,54.3,73890.36,0.0,0.98655,1e-05,1.77634]
[1780233812540,54.3,73890.36,0.0,0.98655,1e-05,1.77634]
[1780233812720,54.3,73890.36,0.0,0.98655,1e-05,1.77634]
[1780233818715,54.31,73890.67,0.0,0.98653,1e-05,1.77864]
[1780233821515,54.32,73890.06,0.0,0.98652,1e-05,1.78026]
[1780233821722,54.32,73890.06,0.0,0.98652,1e-05,1.78026]
[1780233821791,54.32,73890.06,0.0,0.98651,1e-05,1.78065]
[1780233822838,54.32,73890.06,0.0,0.98651,1e-05,1.78065]
[1780233822979,54.32,73890.06,0.0,0.98651,1e-05,1.78103]
[1780233828785,54.34,73890.42,0.0,0.98649,1e-05,1.78282]
[1780233830771,54.34,73889.98,0.0,0.98648,1e-05,1.78381]
[1780233830799,54.34,73889.97,0.0,0.98648,1e-05,1.7842]
[1780233830969,54.34,73889.97,0.0,0.98648,1e-05,1.7842]
[1780233831806,54.35,73889.94,0.0,0.98648,1e-05,1.78462]
[1780233832041,54.35,73889.94,0.0,0.98648,1e-05,1.78462]
[1780233832223,54.35,73889.94,0.0,0.98648,1e-05,1.78462]
[1780233837848,54.36,73889.62,0.0,0.98645,1e-05,1.78734]
[1780233838237,54.36,73889.62,0.0,0.98645,1e-05,1.78734]
[1780233838480,54.36,73889.62,0.0,0.98645,1e-05,1.78734]
[1780233838754,54.36,73889.62,0.0,0.98645,1e-05,1.78734]
[1780233838855,54.36,73890.17,0.0,0.98646,1e-05,1.78695]
[1780233838971,54.36,73890.17,0.0,0.98646,1e-05,1.78695]
[1780233839862,54.36,73890.06,0.0,0.98645,1e-05,1.78748]
[1780233841876,54.37,73887.98,0.0,0.98642,1e-05,1.79113]
[1780233843889,54.37,73886.12,0.0,0.98639,1e-05,1.79447]
[1780233848587,54.38,73886.98,0.0,0.98639,1e-05,1.79474]
[1780233848724,54.38,73886.98,0.0,0.98639,1e-05,1.79474]
[1780233852953,54.39,73884.02,0.0,0.98634,1e-05,1.80069]
[1780233853146,54.39,73884.02,0.0,0.98634,1e-05,1.80069]
[1780233853219,54.39,73884.02,0.0,0.98634,1e-05,1.80069]
[1780233853960,54.4,73881.6,0.0,0.9863,1e-05,1.80442]
[1780233854153,54.4,73881.6,0.0,0.9863,1e-05,1.80442]
[1780233854217,54.4,73881.6,0.0,0.9863,1e-05,1.80442]
[1780233854967,54.4,73880.16,0.0,0.98628,1e-05,1.80679]
[1780233860332,54.41,73879.33,0.0,0.98626,1e-05,1.80932]
[1780233860470,54.41,73879.33,0.0,0.98626,1e-05,1.80932]
[1780233866046,54.42,73878.58,0.0,0.98623,1e-05,1.81304]
[1780233869068,54.43,73874.58,0.0,0.98617,1e-05,1.81963]
[1780233870016,54.43,73874.58,0.0,0.98617,1e-05,1.81963]
[1780233870223,54.43,73874.58,0.0,0.98617,1e-05,1.81963]
[1780233870321,54.43,73874.21,0.0,0.98616,1e-05,1.82047]
[1780233871067,54.43,73874.21,0.0,0.98616,1e-05,1.82047]
[1780233871219,54.43,73874.21,0.0,0.98616,1e-05,1.82047]
[1780233877859,54.45,73874.43,0.0,0.98616,1e-05,1.82002]
[1780233877972,54.45,73874.43,0.0,0.98616,1e-05,1.82002]
[1780233877956,54.45,73875.16,0.0,0.98617,1e-05,1.81932]
[1780233878956,54.45,73875.16,0.0,0.98617,1e-05,1.81932]
[1780233878980,54.45,73875.16,0.0,0.98617,1e-05,1.81932]
[1780233878132,54.45,73874.37,0.0,0.98615,1e-05,1.82075]
[1780233883167,54.46,73873.82,0.0,0.98613,1e-05,1.82311]
[1780233888202,54.47,73874.26,0.0,0.98612,1e-05,1.82403]
[1780233890217,54.47,73874.71,0.0,0.98613,1e-05,1.82371]
[1780233890470,54.47,73874.71,0.0,0.98613,1e-05,1.82371]
[1780233890822,54.47,73874.71,0.0,0.98613,1e-05,1.82371]
[1780233890971,54.47,73874.71,0.0,0.98613,1e-05,1.82371]
[1780233890923,54.47,73875.41,0.0,0.98613,1e-05,1.82303]
[1780233891223,54.47,73875.37,0.0,0.98613,1e-05,1.8234]
[1780233895641,54.48,73875.31,0.0,0.98612,1e-05,1.8244]
[1780233895725,54.48,73875.31,0.0,0.98612,1e-05,1.8244]
[1780233896258,54.48,73876.83,0.0,0.98613,1e-05,1.82287]
[1780233897265,54.49,73878.5,0.0,0.98615,1e-05,1.82084]
[1780233898580,54.49,73878.5,0.0,0.98615,1e-05,1.82084]
[1780233898897,54.49,73878.5,0.0,0.98615,1e-05,1.82084]
[1780233898978,54.49,73878.5,0.0,0.98615,1e-05,1.82084]
[1780233898954,54.49,73882.67,0.0,0.9862,1e-05,1.8153]
[1780233901293,54.49,73888.75,0.0,0.98627,1e-05,1.80775]
[1780233902300,54.5,73893.04,0.0,0.98632,1e-05,1.80211]
[1780233903067,54.5,73893.04,0.0,0.98632,1e-05,1.80211]
[1780233903218,54.5,73893.04,0.0,0.98632,1e-05,1.80211]
[1780233904314,54.5,73894.95,0.0,0.98634,1e-05,1.80013]
[1780233906328,54.5,73896.63,0.0,0.98635,1e-05,1.79847]
[1780233910015,54.51,73895.96,0.0,0.98634,1e-05,1.80009]
[1780233910224,54.51,73896.22,0.0,0.98634,1e-05,1.80007]
[1780233913280,54.52,73896.95,0.0,0.98634,1e-05,1.80009]
[1780233913725,54.52,73896.95,0.0,0.98634,1e-05,1.80009]
[1780233914004,54.52,73890.44,0.0,0.98626,1e-05,1.8095]
[1780233914384,54.52,73887.77,0.0,0.98622,1e-05,1.81356]
[1780233915589,54.52,73887.77,0.0,0.98622,1e-05,1.81356]
[1780233915721,54.52,73887.77,0.0,0.98622,1e-05,1.81356]
[1780233917721,54.53,73886.73,0.0,0.9862,1e-05,1.81565]
[1780233917823,54.53,73886.46,0.0,0.98619,1e-05,1.81635]
[1780233926473,54.55,73886.79,0.0,0.98617,1e-05,1.81865]
[1780233929493,54.55,73883.46,0.0,0.98612,1e-05,1.82422]
[1780233930993,54.55,73883.46,0.0,0.98612,1e-05,1.82422]
[1780233930500,54.55,73877.35,0.0,0.98604,1e-05,1.83311]
[1780233931721,54.55,73877.35,0.0,0.98604,1e-05,1.83311]
[1780233931756,54.55,73872.04,0.0,0.98599,1e-05,1.83881]
[1780233932981,54.55,73872.04,0.0,0.98599,1e-05,1.83881]
[1780233933226,54.56,73870.97,0.0,0.98597,1e-05,1.84059]
[1780233938556,54.57,73872.1,0.0,0.98597,1e-05,1.84062]
[1780233943591,54.58,73873.5,0.0,0.98598,1e-05,1.84024]
[1780233945725,54.58,73873.56,0.0,0.98598,1e-05,1.84048]
[1780233945823,54.58,73873.0,0.0,0.98597,1e-05,1.84159]
[1780233946945,54.58,73873.0,0.0,0.98597,1e-05,1.84159]
[1780233946971,54.58,73873.0,0.0,0.98597,1e-05,1.84159]
[1780233952654,54.59,73874.74,0.0,0.98597,1e-05,1.8414]
[1780233954087,54.59,73874.74,0.0,0.98597,1e-05,1.8414]
[1780233954220,54.6,73874.72,0.0,0.98596,1e-05,1.84176]
[1780233956210,54.6,73872.01,0.0,0.98592,1e-05,1.84625]
[1780233956221,54.6,73872.01,0.0,0.98592,1e-05,1.84625]
[1780233956682,54.6,73869.85,0.0,0.98589,1e-05,1.84963]
[1780233961718,54.61,73869.34,0.0,0.98587,1e-05,1.85191]
[1780233962848,54.61,73869.34,0.0,0.98587,1e-05,1.85191]
[1780233962972,54.61,73869.34,0.0,0.98587,1e-05,1.85191]
[1780233968767,54.63,73870.04,0.0,0.98586,1e-05,1.85308]
[1780233970781,54.63,73865.49,0.0,0.9858,1e-05,1.86016]
[1780233971180,54.63,73865.49,0.0,0.9858,1e-05,1.86016]
[1780233971220,54.63,73865.49,0.0,0.9858,1e-05,1.86016]
[1780233971788,54.63,73861.54,0.0,0.98575,1e-05,1.86608]
[1780233973802,54.64,73858.03,0.0,0.9857,1e-05,1.87166]
[1780233975650,54.64,73858.53,0.0,0.9857,1e-05,1.87122]
[1780233975721,54.64,73858.53,0.0,0.9857,1e-05,1.87122]
[1780233976330,54.64,73858.57,0.0,0.9857,1e-05,1.87144]
[1780233976470,54.64,73858.57,0.0,0.9857,1e-05,1.87144]
[1780233976826,54.64,73858.53,0.0,0.9857,1e-05,1.87177]
[1780233980854,54.65,73855.36,0.0,0.98564,1e-05,1.8774]
[1780233982036,54.65,73855.36,0.0,0.98564,1e-05,1.8774]
[1780233982218,54.65,73855.57,0.0,0.98564,1e-05,1.87737]
[1780233987903,54.66,73856.74,0.0,0.98565,1e-05,1.8773]
[1780233990255,54.66,73855.41,0.0,0.98562,1e-05,1.87975]
[1780233990468,54.66,73855.41,0.0,0.98562,1e-05,1.87975]
[1780233992251,54.67,73854.34,0.0,0.98562,1e-05,1.87972]
[1780233992470,54.67,73854.34,0.0,0.98562,1e-05,1.87972]
[1780233992938,54.67,73854.41,0.0,0.98562,1e-05,1.87989]
[1780233998980,54.68,73854.59,0.0,0.98561,1e-05,1.88125]
[1780234001104,54.68,73854.56,0.0,0.9856,1e-05,1.88156]
[1780234001218,54.68,73853.95,0.0,0.98559,1e-05,1.8827]
[1780234007036,54.69,73853.9,0.0,0.98558,1e-05,1.88438]
[1780234008777,54.69,73853.87,0.0,0.98558,1e-05,1.88468]
[1780234008976,54.69,73853.87,0.0,0.98558,1e-05,1.88468]
[1780234009396,54.69,73853.83,0.0,0.98557,1e-05,1.88501]
[1780234009470,54.69,73853.83,0.0,0.98557,1e-05,1.88501]
[1780234009541,54.7,73853.83,0.0,0.98557,1e-05,1.88527]
[1780234016099,54.7,73853.2,0.0,0.98555,1e-05,1.88776]
[1780234018279,54.71,73853.5,0.0,0.98555,1e-05,1.88785]
[1780234018472,54.71,73853.5,0.0,0.98555,1e-05,1.88785]
[1780234023697,54.72,73852.39,0.0,0.98552,1e-05,1.89076]
[1780234023721,54.72,73852.39,0.0,0.98552,1e-05,1.89076]
[1780234025960,54.72,73852.47,0.0,0.98552,1e-05,1.89116]
[1780234025974,54.72,73852.47,0.0,0.98552,1e-05,1.89116]
[1780234026169,54.72,73852.37,0.0,0.98551,1e-05,1.89156]
[1780234029606,54.72,73851.91,0.0,0.9855,1e-05,1.89274]
[1780234029719,54.72,73851.91,0.0,0.9855,1e-05,1.89274]
[1780234033619,54.73,73853.61,0.0,0.98551,1e-05,1.89158]
[1780234034055,54.73,73853.61,0.0,0.98551,1e-05,1.89158]
[1780234034080,54.73,73852.51,0.0,0.9855,1e-05,1.89342]
[1780234034222,54.73,73852.51,0.0,0.9855,1e-05,1.89342]
[1780234039260,54.74,73852.64,0.0,0.98549,1e-05,1.89477]
[1780234046578,54.75,73852.77,0.0,0.98548,1e-05,1.89559]
[1780234053358,54.75,73852.74,0.0,0.98549,1e-05,1.89428]
[1780234058393,54.75,73853.21,0.0,0.9855,1e-05,1.89268]
[1780234063428,54.74,73852.93,0.0,0.98551,1e-05,1.89216]
[1780234068463,54.74,73852.87,0.0,0.98551,1e-05,1.89132]
[1780234073498,54.73,73853.68,0.0,0.98553,1e-05,1.88923]
[1780234078533,54.73,73854.44,0.0,0.98555,1e-05,1.88722]
[1780234086589,54.72,73852.92,0.0,0.98554,1e-05,1.88796]
[1780234093638,54.71,73854.52,0.0,0.98558,1e-05,1.88438]
[1780234099680,54.7,73854.95,0.0,0.98559,1e-05,1.88268]
[1780234104715,54.7,73854.72,0.0,0.9856,1e-05,1.88212]
[1780234110762,54.69,73854.89,0.0,0.98561,1e-05,1.8808]
[1780234115797,54.68,73854.87,0.0,0.98563,1e-05,1.87785]
[1780234127881,54.67,73854.81,0.0,0.98565,1e-05,1.87588]
[1780234132916,54.67,73855.94,0.0,0.98567,1e-05,1.87342]
[1780234137951,54.66,73855.8,0.0,0.98568,1e-05,1.8728]
[1780234142987,54.66,73858.97,0.0,0.98572,1e-05,1.86746]
[1780234145001,54.65,73862.68,0.0,0.98577,1e-05,1.86186]
[1780234150038,54.65,73863.71,0.0,0.98579,1e-05,1.85968]
[1780234153059,54.65,73866.89,0.0,0.98584,1e-05,1.85475]
[1780234158095,54.64,73866.73,0.0,0.98584,1e-05,1.85432]
[1780234163128,54.64,73866.97,0.0,0.98585,1e-05,1.85331]
[1780234168164,54.63,73864.98,0.0,0.98583,1e-05,1.85547]
[1780234174206,54.63,73858.13,0.0,0.98577,1e-05,1.86234]
[1780234177227,54.63,73855.27,0.0,0.98573,1e-05,1.86599]
[1780234182262,54.62,73854.15,0.0,0.98572,1e-05,1.86684]
[1780234187297,54.62,73854.87,0.0,0.98574,1e-05,1.86507]
[1780234192332,54.61,73857.33,0.0,0.98578,1e-05,1.86086]
[1780234197367,54.61,73857.44,0.0,0.98579,1e-05,1.86004]
[1780234201396,54.61,73864.35,0.0,0.98588,1e-05,1.84956]
[1780234206432,54.6,73865.83,0.0,0.9859,1e-05,1.84692]
[1780234211466,54.6,73866.33,0.0,0.98592,1e-05,1.84566]
[1780234216501,54.6,73865.66,0.0,0.98591,1e-05,1.84607]
[1780234223550,54.59,73866.12,0.0,0.98592,1e-05,1.84467]
[1780234228585,54.59,73868.16,0.0,0.98595,1e-05,1.84125]
[1780234233620,54.58,73868.16,0.0,0.98597,1e-05,1.83868]
[1780234238654,54.58,73869.67,0.0,0.986,1e-05,1.83606]
[1780234243690,54.58,73870.42,0.0,0.98601,1e-05,1.83454]
[1780234248724,54.58,73870.14,0.0,0.98601,1e-05,1.83447]
[1780234253760,54.58,73871.43,0.0,0.98603,1e-05,1.83263]
[1780234257723,54.57,73871.39,0.0,0.98603,1e-05,1.83251]
[1780234258717,54.57,73871.39,0.0,0.98603,1e-05,1.83233]
[1780234263830,54.57,73871.98,0.0,0.98604,1e-05,1.83096]
[1780234267557,54.57,73872.0,0.0,0.98605,1e-05,1.83067]
[1780234267724,54.57,73872.0,0.0,0.98605,1e-05,1.83067]
[1780234267824,54.57,73872.0,0.0,0.98605,1e-05,1.83058]
[1780234272901,54.57,73871.5,0.0,0.98604,1e-05,1.83093]
[1780234273721,54.56,73870.96,0.0,0.98604,1e-05,1.83161]
[1780234278935,54.56,73870.72,0.0,0.98604,1e-05,1.83141]
[1780234281143,54.56,73871.15,0.0,0.98605,1e-05,1.83072]
[1780234281230,54.56,73871.15,0.0,0.98605,1e-05,1.83072]
[1780234281321,54.56,73870.96,0.0,0.98604,1e-05,1.8309]
[1780234286991,54.56,73869.86,0.0,0.98603,1e-05,1.83194]
[1780234287711,54.56,73869.86,0.0,0.98603,1e-05,1.83194]
[1780234287721,54.56,73869.86,0.0,0.98603,1e-05,1.83194]
[1780234291024,54.55,73867.68,0.0,0.98603,1e-05,1.83259]
[1780234296059,54.55,73868.61,0.0,0.98604,1e-05,1.83082]
[1780234298728,54.55,73868.81,0.0,0.98604,1e-05,1.83037]
[1780234298971,54.55,73868.81,0.0,0.98604,1e-05,1.83037]
[1780234299080,54.55,73868.98,0.0,0.98605,1e-05,1.83004]
[1780234299648,54.55,73868.98,0.0,0.98605,1e-05,1.83004]
[1780234299724,54.55,73868.98,0.0,0.98605,1e-05,1.83004]
[1780234307136,54.55,73868.96,0.0,0.98605,1e-05,1.82939]
[1780234311573,54.54,73868.99,0.0,0.98606,1e-05,1.82918]
[1780234311723,54.54,73868.99,0.0,0.98606,1e-05,1.82918]
[1780234311927,54.54,73868.99,0.0,0.98606,1e-05,1.82918]
[1780234311976,54.54,73868.99,0.0,0.98606,1e-05,1.82918]
[1780234312171,54.54,73868.96,0.0,0.98606,1e-05,1.82896]
[1780234317208,54.54,73868.69,0.0,0.98606,1e-05,1.82892]
[1780234323250,54.54,73869.43,0.0,0.98607,1e-05,1.82737]
[1780234327278,54.54,73862.14,0.0,0.98598,1e-05,1.83733]
[1780234328287,54.53,73856.5,0.0,0.98591,1e-05,1.84521]
[1780234330712,54.53,73856.77,0.0,0.98592,1e-05,1.8446]
[1780234330980,54.53,73856.77,0.0,0.98592,1e-05,1.8446]
[1780234331057,54.53,73856.77,0.0,0.98592,1e-05,1.8446]
[1780234331221,54.53,73856.77,0.0,0.98592,1e-05,1.8446]
[1780234331344,54.53,73857.28,0.0,0.98592,1e-05,1.84376]
[1780234336378,54.53,73858.33,0.0,0.98594,1e-05,1.84173]
[1780234339506,54.53,73858.19,0.0,0.98594,1e-05,1.84182]
[1780234339723,54.53,73858.19,0.0,0.98594,1e-05,1.84182]
[1780234339785,54.53,73858.19,0.0,0.98594,1e-05,1.84182]
[1780234339972,54.53,73858.19,0.0,0.98594,1e-05,1.84182]
[1780234340410,54.53,73858.11,0.0,0.98594,1e-05,1.84162]
[1780234345445,54.52,73858.04,0.0,0.98595,1e-05,1.84121]
[1780234349473,54.52,73865.9,0.0,0.98605,1e-05,1.8297]
[1780234351486,54.52,73867.58,0.0,0.98609,1e-05,1.8251]
[1780234351687,54.52,73867.58,0.0,0.98609,1e-05,1.8251]
[1780234351724,54.52,73867.58,0.0,0.98609,1e-05,1.8251]
[1780234352300,54.52,73867.58,0.0,0.98609,1e-05,1.8251]
[1780234352467,54.52,73867.58,0.0,0.98609,1e-05,1.8251]
[1780234352494,54.52,73867.52,0.0,0.98609,1e-05,1.82511]
[1780234357528,54.52,73867.86,0.0,0.9861,1e-05,1.82428]
[1780234363992,54.51,73870.5,0.0,0.98613,1e-05,1.82023]
[1780234364223,54.51,73870.5,0.0,0.98613,1e-05,1.82023]
[1780234364283,54.51,73870.5,0.0,0.98613,1e-05,1.82023]
[1780234364472,54.51,73870.5,0.0,0.98613,1e-05,1.82023]
[1780234364385,54.51,73870.5,0.0,0.98613,1e-05,1.8201]
[1780234369614,54.51,73863.3,0.0,0.98605,1e-05,1.82985]
[1780234371646,54.51,73860.99,0.0,0.98602,1e-05,1.83303]
[1780234371730,54.51,73860.99,0.0,0.98602,1e-05,1.83303]
[1780234372126,54.51,73860.99,0.0,0.98602,1e-05,1.83303]
[1780234372224,54.51,73860.99,0.0,0.98602,1e-05,1.83303]
[1780234372325,54.51,73861.0,0.0,0.98602,1e-05,1.83293]
[1780234379684,54.51,73861.0,0.0,0.98602,1e-05,1.83223]
[1780234385248,54.5,73860.43,0.0,0.98602,1e-05,1.8327]
[1780234385471,54.5,73860.43,0.0,0.98602,1e-05,1.8327]
[1780234385349,54.5,73860.43,0.0,0.98602,1e-05,1.83261]
[1780234385574,54.5,73860.43,0.0,0.98602,1e-05,1.83261]
[1780234385725,54.5,73860.43,0.0,0.98602,1e-05,1.83261]
[1780234392775,54.5,73860.39,0.0,0.98603,1e-05,1.832]
[1780234397343,54.5,73859.83,0.0,0.98602,1e-05,1.83255]
[1780234397486,54.5,73859.83,0.0,0.98602,1e-05,1.83255]
[1780234397552,54.5,73859.24,0.0,0.98601,1e-05,1.8333]
[1780234397580,54.5,73859.24,0.0,0.98601,1e-05,1.8333]
[1780234397721,54.5,73859.24,0.0,0.98601,1e-05,1.8333]
[1780234399825,54.5,73862.36,0.0,0.98606,1e-05,1.82864]
[1780234404327,54.49,73862.57,0.0,0.98606,1e-05,1.82812]
[1780234404474,54.49,73862.57,0.0,0.98606,1e-05,1.82812]
[1780234404542,54.49,73864.4,0.0,0.98608,1e-05,1.82547]
[1780234404623,54.49,73864.4,0.0,0.98608,1e-05,1.82547]
[1780234404723,54.49,73864.4,0.0,0.98608,1e-05,1.82547]
[1780234409895,54.49,73864.69,0.0,0.98609,1e-05,1.82464]
[1780234414930,54.49,73864.69,0.0,0.98611,1e-05,1.82224]
[1780234417303,54.49,73864.66,0.0,0.98611,1e-05,1.82221]
[1780234417474,54.49,73864.66,0.0,0.98611,1e-05,1.82221]
[1780234417571,54.49,73864.42,0.0,0.98611,1e-05,1.82249]
[1780234417706,54.49,73864.42,0.0,0.98611,1e-05,1.82249]
[1780234417728,54.49,73864.42,0.0,0.98611,1e-05,1.82249]
[1780234422986,54.49,73864.36,0.0,0.98611,1e-05,1.82217]
[1780234428021,54.48,73861.95,0.0,0.98608,1e-05,1.82523]
[1780234433056,54.48,73862.65,0.0,0.98609,1e-05,1.82389]
[1780234434318,54.48,73862.65,0.0,0.98609,1e-05,1.82389]
[1780234434473,54.48,73862.65,0.0,0.98609,1e-05,1.82389]
[1780234434572,54.48,73862.65,0.0,0.9861,1e-05,1.82382]
[1780234434720,54.48,73862.65,0.0,0.9861,1e-05,1.82382]
[1780234434971,54.48,73862.65,0.0,0.9861,1e-05,1.82382]
[1780234440105,54.48,73863.02,0.0,0.9861,1e-05,1.8229]
[1780234444445,54.48,73862.2,0.0,0.98609,1e-05,1.82385]
[1780234444471,54.48,73862.2,0.0,0.98609,1e-05,1.82385]
[1780234444495,54.48,73861.11,0.0,0.98608,1e-05,1.82532]
[1780234445147,54.48,73861.11,0.0,0.98608,1e-05,1.82532]
[1780234445220,54.48,73861.11,0.0,0.98608,1e-05,1.82532]
[1780234449168,54.47,73855.66,0.0,0.98602,1e-05,1.83263]
[1780234451336,54.47,73854.17,0.0,0.986,1e-05,1.83465]
[1780234451470,54.47,73854.17,0.0,0.986,1e-05,1.83465]
[1780234451570,54.47,73853.54,0.0,0.98599,1e-05,1.83546]
[1780234451853,54.47,73853.54,0.0,0.98599,1e-05,1.83546]
[1780234451974,54.47,73853.54,0.0,0.98599,1e-05,1.83546]
[1780234458231,54.47,73853.3,0.0,0.98599,1e-05,1.8352]
[1780234463266,54.47,73852.97,0.0,0.98599,1e-05,1.83526]
[1780234468301,54.46,73852.83,0.0,0.98599,1e-05,1.83506]
[1780234469455,54.46,73852.83,0.0,0.98599,1e-05,1.83506]
[1780234469472,54.46,73852.83,0.0,0.98599,1e-05,1.83506]
[1780234469556,54.46,73852.83,0.0,0.98599,1e-05,1.83498]
[1780234470014,54.46,73852.83,0.0,0.98599,1e-05,1.83498]
[1780234470223,54.46,73852.83,0.0,0.98599,1e-05,1.83498]
[1780234475351,54.46,73852.64,0.0,0.98601,1e-05,1.83272]
[1780234485420,54.46,73852.64,0.0,0.98602,1e-05,1.832]
[1780234487401,54.46,73852.64,0.0,0.98602,1e-05,1.832]
[1780234487474,54.46,73852.64,0.0,0.98602,1e-05,1.832]
[1780234487542,54.46,73852.64,0.0,0.98602,1e-05,1.83186]
[1780234488441,54.46,73847.86,0.0,0.98596,1e-05,1.83856]
[1780234489312,54.46,73847.86,0.0,0.98596,1e-05,1.83856]
[1780234489471,54.46,73847.86,0.0,0.98596,1e-05,1.83856]
[1780234495490,54.45,73846.34,0.0,0.98594,1e-05,1.84014]
[1780234500525,54.45,73845.63,0.0,0.98594,1e-05,1.84075]
[1780234502875,54.45,73845.66,0.0,0.98594,1e-05,1.84062]
[1780234502979,54.45,73845.66,0.0,0.98594,1e-05,1.84062]
[1780234503564,54.45,73845.66,0.0,0.98594,1e-05,1.84062]
[1780234503573,54.45,73845.97,0.0,0.98594,1e-05,1.84003]
[1780234503724,54.45,73845.97,0.0,0.98594,1e-05,1.84003]
[1780234511602,54.44,73853.07,0.0,0.98604,1e-05,1.82938]
[1780234512609,54.44,73856.49,0.0,0.98608,1e-05,1.82448]
[1780234512836,54.44,73856.49,0.0,0.98608,1e-05,1.82448]
[1780234512972,54.44,73856.49,0.0,0.98608,1e-05,1.82448]
[1780234513617,54.44,73856.49,0.0,0.98608,1e-05,1.82448]
[1780234513616,54.44,73856.94,0.0,0.98609,1e-05,1.82379]
[1780234513726,54.44,73856.94,0.0,0.98609,1e-05,1.82379]
[1780234519682,54.44,73857.77,0.0,0.9861,1e-05,1.82235]
[1780234523594,54.44,73857.96,0.0,0.98611,1e-05,1.8219]
[1780234523726,54.44,73857.96,0.0,0.98611,1e-05,1.8219]
[1780234524445,54.44,73857.96,0.0,0.98611,1e-05,1.8219]
[1780234524475,54.44,73857.96,0.0,0.98611,1e-05,1.8219]
[1780234524522,54.44,73857.96,0.0,0.98611,1e-05,1.82186]
[1780234529751,54.44,73857.65,0.0,0.98611,1e-05,1.82201]
[1780234533392,54.44,73858.61,0.0,0.98613,1e-05,1.81851]
[1780234533472,54.44,73858.61,0.0,0.98613,1e-05,1.81851]
[1780234533572,54.44,73861.01,0.0,0.98617,1e-05,1.81509]
[1780234534340,54.44,73861.01,0.0,0.98617,1e-05,1.81509]
[1780234534476,54.44,73861.01,0.0,0.98617,1e-05,1.81509]
[1780234536803,54.44,73866.67,0.0,0.98624,1e-05,1.80702]
[1780234538817,54.44,73869.95,0.0,0.98628,1e-05,1.80239]
[1780234540065,54.44,73869.95,0.0,0.98628,1e-05,1.80239]
[1780234540220,54.44,73869.95,0.0,0.98628,1e-05,1.80239]
[1780234540462,54.44,73869.95,0.0,0.98628,1e-05,1.80239]
[1780234540474,54.44,73869.95,0.0,0.98628,1e-05,1.80239]
[1780234540505,54.44,73870.43,0.0,0.98629,1e-05,1.8017]
[1780234545866,54.44,73870.45,0.0,0.98629,1e-05,1.80157]
[1780234550901,54.44,73869.19,0.0,0.98627,1e-05,1.80322]
[1780234552419,54.44,73869.19,0.0,0.98627,1e-05,1.80322]
[1780234552469,54.44,73869.19,0.0,0.98627,1e-05,1.80322]
[1780234552521,54.43,73868.73,0.0,0.98627,1e-05,1.80384]
[1780234553569,54.43,73868.73,0.0,0.98627,1e-05,1.80384]
[1780234553725,54.43,73868.73,0.0,0.98627,1e-05,1.80384]
[1780234555938,54.44,73866.74,0.0,0.98624,1e-05,1.80694]
[1780234560974,54.44,73865.53,0.0,0.98623,1e-05,1.80845]
[1780234562868,54.44,73865.7,0.0,0.98623,1e-05,1.80818]
[1780234562971,54.44,73865.7,0.0,0.98623,1e-05,1.80818]
[1780234563070,54.44,73865.7,0.0,0.98623,1e-05,1.80814]
[1780234563978,54.44,73865.7,0.0,0.98623,1e-05,1.80814]
[1780234564223,54.44,73865.7,0.0,0.98623,1e-05,1.80814]
[1780234570038,54.43,73866.64,0.0,0.98624,1e-05,1.80658]
[1780234573059,54.43,73859.87,0.0,0.98616,1e-05,1.81598]
[1780234574066,54.43,73863.36,0.0,0.9862,1e-05,1.81103]
[1780234574774,54.43,73863.36,0.0,0.9862,1e-05,1.81103]
[1780234574974,54.43,73863.36,0.0,0.9862,1e-05,1.81103]
[1780234575657,54.43,73863.36,0.0,0.9862,1e-05,1.81103]
[1780234575729,54.43,73863.36,0.0,0.9862,1e-05,1.81103]
[1780234575708,54.43,73863.38,0.0,0.9862,1e-05,1.81096]
[1780234577087,54.43,73861.24,0.0,0.98618,1e-05,1.81388]
[1780234580108,54.43,73863.04,0.0,0.9862,1e-05,1.81122]
[1780234581752,54.43,73863.04,0.0,0.9862,1e-05,1.81122]
[1780234581977,54.43,73864.12,0.0,0.98621,1e-05,1.80967]
[1780234587157,54.43,73863.44,0.0,0.98621,1e-05,1.8104]
[1780234589219,54.43,73863.55,0.0,0.98621,1e-05,1.81021]
[1780234589468,54.43,73863.55,0.0,0.98621,1e-05,1.81021]
[1780234589569,54.43,73863.52,0.0,0.98621,1e-05,1.81021]
[1780234595213,54.43,73863.8,0.0,0.98623,1e-05,1.80755]
[1780234599457,54.43,73863.74,0.0,0.98623,1e-05,1.80753]
[1780234599474,54.43,73863.74,0.0,0.98623,1e-05,1.80753]
[1780234604821,54.43,73862.85,0.0,0.98622,1e-05,1.80858]
[1780234604970,54.43,73862.85,0.0,0.98622,1e-05,1.80858]
[1780234605683,54.43,73862.85,0.0,0.98622,1e-05,1.80858]
[1780234605720,54.43,73862.85,0.0,0.98622,1e-05,1.80858]
[1780234605711,54.43,73862.78,0.0,0.98622,1e-05,1.80864]
[1780234609311,54.42,73858.77,0.0,0.98617,1e-05,1.81413]
[1780234610320,54.42,73858.77,0.0,0.98617,1e-05,1.81413]
[1780234610469,54.42,73858.77,0.0,0.98617,1e-05,1.81413]
[1780234610540,54.42,73849.27,0.0,0.98605,1e-05,1.82747]
[1780234611648,54.42,73849.27,0.0,0.98605,1e-05,1.82747]
[1780234611728,54.42,73849.27,0.0,0.98605,1e-05,1.82747]
[1780234611672,54.42,73846.16,0.0,0.98601,1e-05,1.8318]
[1780234614346,54.42,73844.12,0.0,0.98599,1e-05,1.83446]
[1780234618554,54.42,73843.98,0.0,0.98599,1e-05,1.83443]
[1780234618726,54.42,73843.98,0.0,0.98599,1e-05,1.83443]
[1780234623121,54.42,73843.79,0.0,0.98599,1e-05,1.83432]
[1780234623219,54.42,73843.79,0.0,0.98599,1e-05,1.83432]
[1780234623409,54.42,73841.26,0.0,0.98596,1e-05,1.83783]
[1780234624343,54.42,73841.26,0.0,0.98596,1e-05,1.83783]
[1780234624472,54.42,73841.26,0.0,0.98596,1e-05,1.83783]
[1780234631465,54.41,73841.15,0.0,0.98596,1e-05,1.83737]
[1780234636500,54.41,73840.51,0.0,0.98596,1e-05,1.83791]
[1780234638514,54.41,73839.13,0.0,0.98594,1e-05,1.83972]
[1780234639084,54.41,73839.13,0.0,0.98594,1e-05,1.83972]
[1780234639219,54.41,73839.13,0.0,0.98594,1e-05,1.83972]
[1780234639522,54.41,73840.12,0.0,0.98595,1e-05,1.83824]
[1780234641395,54.41,73840.46,0.0,0.98596,1e-05,1.83769]
[1780234641473,54.41,73840.46,0.0,0.98596,1e-05,1.83769]
[1780234643550,54.41,73837.68,0.0,0.98592,1e-05,1.84142]
[1780234644556,54.41,73836.05,0.0,0.9859,1e-05,1.84366]
[1780234649229,54.41,73835.46,0.0,0.9859,1e-05,1.84426]
[1780234649474,54.41,73835.46,0.0,0.9859,1e-05,1.84426]
[1780234651606,54.4,73833.92,0.0,0.9859,1e-05,1.84404]
[1780234656643,54.4,73834.12,0.0,0.9859,1e-05,1.84334]
[1780234658678,54.4,73832.66,0.0,0.98589,1e-05,1.84526]
[1780234660721,54.4,73832.12,0.0,0.98588,1e-05,1.84594]
[1780234660975,54.4,73832.07,0.0,0.98588,1e-05,1.84593]
[1780234661726,54.4,73832.07,0.0,0.98588,1e-05,1.84593]
[1780234661823,54.4,73833.19,0.0,0.98589,1e-05,1.84424]
[1780234667720,54.4,73833.52,0.0,0.9859,1e-05,1.84327]
[1780234672755,54.39,73831.85,0.0,0.98589,1e-05,1.84523]
[1780234677477,54.39,73830.58,0.0,0.98587,1e-05,1.8467]
[1780234677721,54.39,73830.58,0.0,0.98587,1e-05,1.8467]
[1780234682824,54.39,73829.01,0.0,0.98586,1e-05,1.84841]
[1780234683103,54.39,73829.01,0.0,0.98586,1e-05,1.84841]
[1780234683222,54.39,73829.01,0.0,0.98586,1e-05,1.84841]
[1780234683609,54.39,73829.01,0.0,0.98586,1e-05,1.84841]
[1780234683721,54.39,73829.01,0.0,0.98586,1e-05,1.84841]
[1780234683832,54.39,73828.82,0.0,0.98586,1e-05,1.84859]
[1780234688368,54.39,73826.84,0.0,0.98583,1e-05,1.85104]
[1780234688479,54.39,73826.84,0.0,0.98583,1e-05,1.85104]
[1780234691888,54.38,73823.72,0.0,0.9858,1e-05,1.85501]
[1780234696923,54.38,73822.2,0.0,0.98578,1e-05,1.85667]
[1780234697926,54.38,73822.2,0.0,0.98578,1e-05,1.85667]
[1780234697971,54.38,73822.2,0.0,0.98578,1e-05,1.85667]
[1780234699395,54.38,73821.87,0.0,0.98578,1e-05,1.85703]
[1780234699473,54.38,73821.87,0.0,0.98578,1e-05,1.85703]
[1780234699496,54.38,73821.87,0.0,0.98578,1e-05,1.85692]
[1780234704979,54.37,73820.52,0.0,0.98577,1e-05,1.85832]
[1780234705986,54.37,73817.38,0.0,0.98573,1e-05,1.86272]
[1780234706994,54.37,73813.8,0.0,0.98568,1e-05,1.86776]
[1780234709140,54.37,73811.28,0.0,0.98565,1e-05,1.87114]
[1780234709221,54.37,73811.28,0.0,0.98565,1e-05,1.87114]
[1780234709322,54.37,73807.98,0.0,0.98561,1e-05,1.87577]
[1780234712028,54.37,73801.41,0.0,0.98554,1e-05,1.88273]
[1780234713536,54.37,73801.41,0.0,0.98554,1e-05,1.88273]
[1780234713728,54.37,73801.41,0.0,0.98554,1e-05,1.88273]
[1780234715228,54.37,73799.94,0.0,0.98553,1e-05,1.88455]
[1780234715470,54.37,73799.94,0.0,0.98553,1e-05,1.88455]
[1780234715571,54.37,73799.25,0.0,0.98552,1e-05,1.88539]
[1780234723106,54.36,73797.0,0.0,0.9855,1e-05,1.88736]
[1780234724113,54.36,73792.85,0.0,0.98545,1e-05,1.89323]
[1780234726339,54.36,73791.86,0.0,0.98543,1e-05,1.8945]
[1780234726470,54.36,73791.86,0.0,0.98543,1e-05,1.8945]
[1780234726548,54.35,73787.19,0.0,0.98537,1e-05,1.90114]
[1780234727136,54.35,73783.82,0.0,0.98533,1e-05,1.90588]
[1780234732171,54.35,73783.58,0.0,0.98534,1e-05,1.90526]
[1780234734420,54.35,73783.61,0.0,0.98534,1e-05,1.90502]
[1780234734471,54.35,73783.61,0.0,0.98534,1e-05,1.90502]
[1780234736199,54.34,73790.1,0.0,0.98543,1e-05,1.89496]
[1780234738767,54.34,73792.38,0.0,0.98546,1e-05,1.89146]
[1780234738974,54.34,73794.1,0.0,0.98549,1e-05,1.88879]
[1780234740246,54.34,73793.38,0.0,0.98548,1e-05,1.88967]
[1780234740470,54.34,73793.38,0.0,0.98548,1e-05,1.88967]
[1780234740568,54.34,73793.46,0.0,0.98548,1e-05,1.88939]
[1780234743369,54.34,73793.47,0.0,0.98548,1e-05,1.88904]
[1780234743471,54.34,73793.47,0.0,0.98548,1e-05,1.88904]
[1780234743572,54.34,73797.19,0.0,0.98553,1e-05,1.88348]
[1780234746269,54.33,73800.84,0.0,0.98559,1e-05,1.87773]
[1780234747849,54.33,73800.84,0.0,0.98559,1e-05,1.87773]
[1780234747276,54.33,73805.77,0.0,0.98565,1e-05,1.87047]
[1780234747972,54.33,73805.77,0.0,0.98565,1e-05,1.87047]
[1780234749966,54.33,73806.71,0.0,0.98567,1e-05,1.86898]
[1780234750223,54.33,73806.71,0.0,0.98567,1e-05,1.86898]
[1780234750299,54.33,73803.3,0.0,0.98562,1e-05,1.87364]
[1780234751181,54.33,73803.3,0.0,0.98562,1e-05,1.87364]
[1780234751219,54.33,73803.3,0.0,0.98562,1e-05,1.87364]
[1780234756339,54.32,73800.1,0.0,0.98559,1e-05,1.87741]
[1780234757012,54.32,73800.1,0.0,0.98559,1e-05,1.87741]
[1780234757218,54.32,73800.1,0.0,0.98559,1e-05,1.87741]
[1780234758126,54.32,73799.53,0.0,0.98558,1e-05,1.87809]
[1780234758220,54.32,73799.53,0.0,0.98558,1e-05,1.87809]
[1780234758353,54.32,73799.52,0.0,0.98558,1e-05,1.87795]
[1780234763841,54.32,73800.12,0.0,0.98559,1e-05,1.87708]
[1780234763942,54.33,73803.04,0.0,0.98563,1e-05,1.87343]
[1780234763971,54.33,73803.04,0.0,0.98563,1e-05,1.87343]
[1780234768579,54.33,73802.93,0.0,0.98561,1e-05,1.87476]
[1780234768722,54.33,73802.93,0.0,0.98561,1e-05,1.87476]
[1780234769345,54.33,73804.1,0.0,0.98563,1e-05,1.87336]
[1780234769474,54.33,73804.1,0.0,0.98563,1e-05,1.87336]
[1780234769575,54.34,73804.39,0.0,0.98563,1e-05,1.87323]
[1780234771444,54.34,73802.02,0.0,0.98561,1e-05,1.87513]
[1780234776479,54.35,73801.95,0.0,0.98559,1e-05,1.87664]
[1780234779606,54.35,73801.95,0.0,0.98559,1e-05,1.87664]
[1780234779724,54.35,73801.95,0.0,0.98559,1e-05,1.87664]
[1780234785542,54.36,73800.46,0.0,0.98555,1e-05,1.88131]
[1780234788826,54.37,73801.37,0.0,0.98556,1e-05,1.88053]
[1780234788972,54.37,73800.75,0.0,0.98555,1e-05,1.8817]
[1780234789723,54.37,73800.75,0.0,0.98555,1e-05,1.8817]
[1780234796624,54.38,73797.45,0.0,0.98549,1e-05,1.88859]
[1780234801660,54.39,73796.63,0.0,0.98546,1e-05,1.89107]
[1780234802262,54.39,73796.63,0.0,0.98546,1e-05,1.89107]
[1780234802471,54.39,73796.63,0.0,0.98546,1e-05,1.89107]
[1780234802667,54.39,73796.64,0.0,0.98546,1e-05,1.89131]
[1780234809714,54.4,73796.82,0.0,0.98546,1e-05,1.8918]
[1780234810721,54.42,73796.82,0.0,0.98543,1e-05,1.89499]
[1780234816765,54.44,73798.29,0.0,0.98541,1e-05,1.89746]
[1780234819765,54.45,73798.62,0.0,0.98541,1e-05,1.89747]
[1780234819973,54.45,73798.62,0.0,0.98541,1e-05,1.89747]
[1780234819970,54.45,73798.62,0.0,0.9854,1e-05,1.89771]
[1780234825656,54.45,73797.96,0.0,0.98539,1e-05,1.89963]
[1780234827726,54.46,73798.36,0.0,0.98539,1e-05,1.89976]
[1780234829856,54.46,73795.32,0.0,0.98534,1e-05,1.90491]
[1780234830285,54.46,73795.32,0.0,0.98534,1e-05,1.90491]
[1780234830469,54.46,73795.32,0.0,0.98534,1e-05,1.90491]
[1780234830863,54.46,73795.38,0.0,0.98534,1e-05,1.90506]
[1780234838919,54.48,73795.8,0.0,0.98534,1e-05,1.90417]
[1780234842288,54.48,73795.96,0.0,0.98534,1e-05,1.90416]
[1780234842469,54.48,73795.96,0.0,0.98534,1e-05,1.90416]
[1780234847982,54.49,73795.43,0.0,0.98532,1e-05,1.9068]
[1780234854024,54.51,73795.35,0.0,0.98529,1e-05,1.91054]
[1780234859310,54.54,73796.12,0.0,0.98525,1e-05,1.91431]
[1780234859472,54.54,73796.12,0.0,0.98525,1e-05,1.91431]
[1780234859519,54.55,73796.2,0.0,0.98524,1e-05,1.91517]
[1780234860087,54.55,73796.2,0.0,0.98524,1e-05,1.91517]
[1780234860220,54.55,73796.2,0.0,0.98524,1e-05,1.91517]
[1780234867116,54.59,73796.6,0.0,0.98519,1e-05,1.92166]
[1780234872151,54.62,73796.68,0.0,0.98514,1e-05,1.92644]
[1780234876815,54.64,73796.69,0.0,0.98512,1e-05,1.92936]
[1780234876990,54.64,73796.69,0.0,0.98512,1e-05,1.92936]
[1780234876821,54.64,73796.69,0.0,0.98511,1e-05,1.93033]
[1780234877344,54.64,73796.69,0.0,0.98511,1e-05,1.93033]
[1780234877471,54.64,73796.69,0.0,0.98511,1e-05,1.93033]
[1780234884235,54.69,73796.84,0.0,0.98504,1e-05,1.93783]
[1780234887888,54.7,73797.09,0.0,0.98503,1e-05,1.93938]
[1780234887978,54.7,73797.09,0.0,0.98503,1e-05,1.93938]
[1780234888057,54.71,73797.1,0.0,0.98502,1e-05,1.94032]
[1780234888569,54.71,73797.1,0.0,0.98502,1e-05,1.94032]
[1780234888721,54.71,73797.1,0.0,0.98502,1e-05,1.94032]
[1780234894310,54.75,73796.79,0.0,0.98497,1e-05,1.94528]
[1780234898278,54.76,73796.77,0.0,0.98495,1e-05,1.9472]
[1780234898480,54.76,73796.77,0.0,0.98495,1e-05,1.9472]
[1780234898693,54.76,73796.77,0.0,0.98495,1e-05,1.9472]
[1780234898723,54.76,73796.77,0.0,0.98495,1e-05,1.9472]
[1780234898741,54.77,73796.77,0.0,0.98494,1e-05,1.94908]
[1780234902366,54.79,73791.72,0.0,0.98484,1e-05,1.95952]
[1780234904174,54.8,73791.02,0.0,0.98482,1e-05,1.96148]
[1780234904221,54.8,73791.02,0.0,0.98482,1e-05,1.96148]
[1780234904906,54.8,73791.02,0.0,0.98482,1e-05,1.96148]
[1780234904974,54.8,73791.02,0.0,0.98482,1e-05,1.96148]
[1780234905008,54.8,73790.49,0.0,0.98481,1e-05,1.96319]
[1780234910422,54.82,73791.11,0.0,0.98479,1e-05,1.96539]
[1780234913130,54.82,73791.06,0.0,0.98479,1e-05,1.96559]
[1780234913222,54.82,73791.06,0.0,0.98479,1e-05,1.96559]
[1780234913539,54.82,73791.06,0.0,0.98479,1e-05,1.96559]
[1780234913724,54.82,73791.06,0.0,0.98479,1e-05,1.96559]
[1780234913825,54.82,73791.06,0.0,0.98478,1e-05,1.96584]
[1780234924521,54.83,73790.51,0.0,0.98476,1e-05,1.96802]
[1780234928485,54.83,73790.45,0.0,0.98476,1e-05,1.96836]
[1780234928720,54.83,73790.45,0.0,0.98476,1e-05,1.96836]
[1780234929082,54.83,73790.45,0.0,0.98476,1e-05,1.96836]
[1780234928754,54.84,73790.36,0.0,0.98475,1e-05,1.96953]
[1780234929221,54.84,73790.36,0.0,0.98475,1e-05,1.96953]
[1780234934591,54.87,73789.75,0.0,0.98469,1e-05,1.97589]
[1780234939692,54.89,73789.52,0.0,0.98467,1e-05,1.97894]
[1780234939725,54.89,73789.52,0.0,0.98467,1e-05,1.97894]
[1780234940833,54.9,73789.6,0.0,0.98465,1e-05,1.98061]
[1780234940976,54.9,73789.6,0.0,0.98465,1e-05,1.98061]
[1780234941036,54.9,73789.6,0.0,0.98464,1e-05,1.9815]
[1780234946675,54.94,73787.92,0.0,0.98457,1e-05,1.98934]
[1780234951711,54.96,73787.73,0.0,0.98455,1e-05,1.99183]
[1780234956746,54.99,73788.04,0.0,0.98451,1e-05,1.99573]
[1780234960774,55.01,73782.29,0.0,0.9844,1e-05,2.00785]
[1780234961781,55.01,73779.19,0.0,0.98435,1e-05,2.01338]
[1780234962170,55.01,73779.19,0.0,0.98435,1e-05,2.01338]
[1780234962225,55.01,73779.19,0.0,0.98435,1e-05,2.01338]
[1780234968830,55.05,73778.79,0.0,0.9843,1e-05,2.01906]
[1780234972125,55.05,73778.38,0.0,0.98429,1e-05,2.01975]
[1780234972218,55.05,73778.38,0.0,0.98429,1e-05,2.01975]
[1780234972601,55.05,73778.38,0.0,0.98429,1e-05,2.01975]
[1780234972726,55.05,73778.38,0.0,0.98429,1e-05,2.01975]
[1780234972858,55.05,73778.03,0.0,0.98428,1e-05,2.02035]
[1780234977893,55.05,73777.93,0.0,0.98428,1e-05,2.02069]
[1780234982928,55.05,73781.15,0.0,0.98433,1e-05,2.016]
[1780234983935,55.05,73785.92,0.0,0.98439,1e-05,2.00885]
[1780234985967,55.05,73786.31,0.0,0.9844,1e-05,2.00832]
[1780234986069,55.05,73787.16,0.0,0.98441,1e-05,2.0071]
[1780234986221,55.05,73787.16,0.0,0.98441,1e-05,2.0071]
[1780234986812,55.05,73787.16,0.0,0.98441,1e-05,2.0071]
[1780234986976,55.05,73787.16,0.0,0.98441,1e-05,2.0071]
[1780234987030,55.05,73788.31,0.0,0.98442,1e-05,2.00543]
[1780234992868,55.05,73786.73,0.0,0.9844,1e-05,2.00811]
[1780234992974,55.05,73786.73,0.0,0.9844,1e-05,2.00811]
[1780234992998,55.05,73786.65,0.0,0.9844,1e-05,2.00828]
[1780234993467,55.05,73786.65,0.0,0.9844,1e-05,2.00828]
[1780234993724,55.05,73786.65,0.0,0.9844,1e-05,2.00828]
[1780234999041,55.05,73788.8,0.0,0.98442,1e-05,2.00541]
[1780235004076,55.06,73788.15,0.0,0.98441,1e-05,2.00668]
[1780235014147,55.04,73788.69,0.0,0.98445,1e-05,2.00155]
[1780235016855,55.04,73788.69,0.0,0.98445,1e-05,2.00155]
[1780235016970,55.04,73788.69,0.0,0.98445,1e-05,2.00155]
[1780235017071,55.04,73788.69,0.0,0.98446,1e-05,2.00039]
[1780235017506,55.04,73788.69,0.0,0.98446,1e-05,2.00039]
[1780235017724,55.04,73788.69,0.0,0.98446,1e-05,2.00039]
[1780235023209,55.02,73788.24,0.0,0.98448,1e-05,1.99878]
[1780235027237,55.01,73793.25,0.0,0.98457,1e-05,1.98938]
[1780235028771,55.01,73793.25,0.0,0.98457,1e-05,1.98938]
[1780235028972,55.01,73793.25,0.0,0.98457,1e-05,1.98938]
[1780235029073,55.01,73795.66,0.0,0.9846,1e-05,1.98541]
[1780235029528,55.01,73795.66,0.0,0.9846,1e-05,1.98541]
[1780235029722,55.01,73795.66,0.0,0.9846,1e-05,1.98541]
[1780235037306,54.99,73795.45,0.0,0.98463,1e-05,1.98254]
[1780235042342,54.98,73795.59,0.0,0.98465,1e-05,1.98056]
[1780235045589,54.98,73795.59,0.0,0.98465,1e-05,1.98056]
[1780235045719,54.98,73795.59,0.0,0.98465,1e-05,1.98056]
[1780235045756,54.97,73795.49,0.0,0.98465,1e-05,1.97966]
[1780235046522,54.97,73795.49,0.0,0.98465,1e-05,1.97966]
[1780235046721,54.97,73795.49,0.0,0.98465,1e-05,1.97966]
[1780235052412,54.96,73796.07,0.0,0.98468,1e-05,1.97635]
[1780235057446,54.95,73795.88,0.0,0.9847,1e-05,1.97491]
[1780235059474,54.95,73795.88,0.0,0.9847,1e-05,1.97491]
[1780235059724,54.95,73795.88,0.0,0.9847,1e-05,1.97491]
[1780235059826,54.94,73796.07,0.0,0.98471,1e-05,1.97393]
[1780235060401,54.94,73796.07,0.0,0.98471,1e-05,1.97393]
[1780235060474,54.94,73796.07,0.0,0.98471,1e-05,1.97393]
[1780235068524,54.92,73796.03,0.0,0.98473,1e-05,1.97093]
[1780235075572,54.91,73796.09,0.0,0.98477,1e-05,1.96632]
[1780235078284,54.91,73796.45,0.0,0.98478,1e-05,1.96557]
[1780235078473,54.91,73796.45,0.0,0.98478,1e-05,1.96557]
[1780235078595,54.91,73796.71,0.0,0.98478,1e-05,1.9653]
[1780235079414,54.91,73796.71,0.0,0.98478,1e-05,1.9653]
[1780235079475,54.91,73796.71,0.0,0.98478,1e-05,1.9653]
[1780235084639,54.91,73795.44,0.0,0.98476,1e-05,1.9679]
[1780235085632,54.91,73795.44,0.0,0.98476,1e-05,1.9679]
[1780235085726,54.91,73795.44,0.0,0.98476,1e-05,1.9679]
[1780235087052,54.91,73795.3,0.0,0.98475,1e-05,1.96822]
[1780235087219,54.91,73795.3,0.0,0.98475,1e-05,1.96822]
[1780235087077,54.92,73794.93,0.0,0.98475,1e-05,1.96889]
[1780235087659,54.92,73794.89,0.0,0.98475,1e-05,1.96906]
[1780235099744,54.92,73794.79,0.0,0.98473,1e-05,1.97056]
[1780235104779,54.93,73793.59,0.0,0.98471,1e-05,1.97287]
[1780235106215,54.93,73793.59,0.0,0.98471,1e-05,1.97287]
[1780235106474,54.93,73793.58,0.0,0.98471,1e-05,1.97299]
[1780235110821,54.93,73789.58,0.0,0.98465,1e-05,1.97948]
[1780235112207,54.93,73789.58,0.0,0.98465,1e-05,1.97948]
[1780235112222,54.93,73789.58,0.0,0.98465,1e-05,1.97948]
[1780235111828,54.93,73784.62,0.0,0.98458,1e-05,1.98698]
[1780235113115,54.93,73784.62,0.0,0.98458,1e-05,1.98698]
[1780235113221,54.93,73784.62,0.0,0.98458,1e-05,1.98698]
[1780235113214,54.93,73783.85,0.0,0.98457,1e-05,1.98822]
[1780235118877,54.94,73790.54,0.0,0.98466,1e-05,1.97871]
[1780235119771,54.94,73790.54,0.0,0.98466,1e-05,1.97871]
[1780235119974,54.94,73790.54,0.0,0.98466,1e-05,1.97871]
[1780235120075,54.94,73791.48,0.0,0.98467,1e-05,1.9774]
[1780235121355,54.94,73791.59,0.0,0.98467,1e-05,1.97734]
[1780235121471,54.94,73791.59,0.0,0.98467,1e-05,1.97734]
[1780235126933,54.93,73791.98,0.0,0.98469,1e-05,1.9756]
[1780235128210,54.93,73791.98,0.0,0.98469,1e-05,1.9756]
[1780235128223,54.93,73791.98,0.0,0.98469,1e-05,1.9756]
[1780235129955,54.92,73789.87,0.0,0.98467,1e-05,1.97773]
[1780235135105,54.91,73789.47,0.0,0.98469,1e-05,1.97477]
[1780235135220,54.91,73789.47,0.0,0.98469,1e-05,1.97477]
[1780235135206,54.91,73789.52,0.0,0.98469,1e-05,1.97435]
[1780235136103,54.91,73789.52,0.0,0.98469,1e-05,1.97435]
[1780235136225,54.91,73789.52,0.0,0.98469,1e-05,1.97435]
[1780235136204,54.91,73789.03,0.0,0.98469,1e-05,1.97474]
[1780235142039,54.9,73789.66,0.0,0.98472,1e-05,1.97177]
[1780235143017,54.9,73789.66,0.0,0.98472,1e-05,1.97177]
[1780235143226,54.9,73789.66,0.0,0.98472,1e-05,1.97177]
[1780235143073,54.9,73789.21,0.0,0.98471,1e-05,1.97211]
[1780235144133,54.9,73789.21,0.0,0.98471,1e-05,1.97211]
[1780235144232,54.9,73789.21,0.0,0.98471,1e-05,1.97211]
[1780235144234,54.89,73789.21,0.0,0.98472,1e-05,1.97177]
[1780235150097,54.88,73788.93,0.0,0.98473,1e-05,1.97019]
[1780235151430,54.88,73788.93,0.0,0.98473,1e-05,1.97019]
[1780235151470,54.88,73788.93,0.0,0.98473,1e-05,1.97019]
[1780235152111,54.88,73788.96,0.0,0.98474,1e-05,1.96948]
[1780235152587,54.88,73788.96,0.0,0.98474,1e-05,1.96948]
[1780235152723,54.88,73788.96,0.0,0.98474,1e-05,1.96948]
[1780235162181,54.86,73789.28,0.0,0.98477,1e-05,1.96574]
[1780235164015,54.86,73789.58,0.0,0.98478,1e-05,1.96497]
[1780235164219,54.86,73789.58,0.0,0.98478,1e-05,1.96497]
[1780235164285,54.85,73789.61,0.0,0.98478,1e-05,1.96461]
[1780235165267,54.85,73789.61,0.0,0.98478,1e-05,1.96461]
[1780235165473,54.85,73789.31,0.0,0.98478,1e-05,1.96473]
[1780235172251,54.84,73789.03,0.0,0.9848,1e-05,1.96293]
[1780235175272,54.83,73785.95,0.0,0.98476,1e-05,1.96657]
[1780235175925,54.83,73785.95,0.0,0.98476,1e-05,1.96657]
[1780235175971,54.83,73785.95,0.0,0.98476,1e-05,1.96657]
[1780235176279,54.83,73785.27,0.0,0.98476,1e-05,1.96726]
[1780235177229,54.83,73785.27,0.0,0.98476,1e-05,1.96726]
[1780235177285,54.83,73787.22,0.0,0.98479,1e-05,1.96404]
[1780235177473,54.83,73787.22,0.0,0.98479,1e-05,1.96404]
[1780235183328,54.82,73787.19,0.0,0.9848,1e-05,1.96218]
[1780235188363,54.81,73787.87,0.0,0.98483,1e-05,1.95961]
[1780235190377,54.8,73785.73,0.0,0.9848,1e-05,1.96217]
[1780235194371,54.8,73786.16,0.0,0.98483,1e-05,1.95875]
[1780235194468,54.8,73786.56,0.0,0.98484,1e-05,1.95754]
[1780235194680,54.8,73786.6,0.0,0.98484,1e-05,1.95718]
[1780235195891,54.8,73786.6,0.0,0.98484,1e-05,1.95718]
[1780235195977,54.8,73786.6,0.0,0.98484,1e-05,1.95718]
[1780235199441,54.79,73788.29,0.0,0.98488,1e-05,1.95317]
[1780235204475,54.78,73788.91,0.0,0.9849,1e-05,1.95079]
[1780235205722,54.78,73788.91,0.0,0.9849,1e-05,1.95079]
[1780235205971,54.78,73788.91,0.0,0.9849,1e-05,1.95079]
[1780235206073,54.78,73789.06,0.0,0.98491,1e-05,1.95028]
[1780235207322,54.78,73789.06,0.0,0.98491,1e-05,1.95028]
[1780235207476,54.77,73789.12,0.0,0.98491,1e-05,1.9499]
[1780235219651,54.77,73789.17,0.0,0.98492,1e-05,1.94867]
[1780235219752,54.75,73791.14,0.0,0.98497,1e-05,1.94318]
[1780235220587,54.75,73794.65,0.0,0.98502,1e-05,1.93772]
[1780235221728,54.75,73794.65,0.0,0.98502,1e-05,1.93772]
[1780235221973,54.75,73794.65,0.0,0.98502,1e-05,1.93772]
[1780235222179,54.75,73796.81,0.0,0.98505,1e-05,1.93427]
[1780235227636,54.74,73797.34,0.0,0.98507,1e-05,1.93193]
[1780235229878,54.74,73797.55,0.0,0.98508,1e-05,1.93136]
[1780235229974,54.74,73797.55,0.0,0.98508,1e-05,1.93136]
[1780235235692,54.73,73798.01,0.0,0.9851,1e-05,1.92891]
[1780235243748,54.71,73797.87,0.0,0.98512,1e-05,1.92712]
[1780235247138,54.71,73797.42,0.0,0.98512,1e-05,1.92729]
[1780235247233,54.71,73797.42,0.0,0.98512,1e-05,1.92729]
[1780235251345,54.71,73796.82,0.0,0.98511,1e-05,1.92792]
[1780235250801,54.7,73789.89,0.0,0.98503,1e-05,1.93713]
[1780235251474,54.7,73789.89,0.0,0.98503,1e-05,1.93713]
[1780235251808,54.7,73788.07,0.0,0.98502,1e-05,1.9374]
[1780235257850,54.69,73787.77,0.0,0.98503,1e-05,1.93624]
[1780235261866,54.69,73787.76,0.0,0.98504,1e-05,1.93546]
[1780235261972,54.69,73787.76,0.0,0.98504,1e-05,1.93546]
[1780235267920,54.68,73787.27,0.0,0.98505,1e-05,1.93431]
[1780235273965,54.67,73786.92,0.0,0.98506,1e-05,1.93322]
[1780235280018,54.66,73786.85,0.0,0.98507,1e-05,1.93172]
[1780235285045,54.65,73787.11,0.0,0.98509,1e-05,1.93]
[1780235292098,54.64,73787.16,0.0,0.9851,1e-05,1.92807]
[1780235297075,54.63,73787.3,0.0,0.98511,1e-05,1.92681]
[1780235297222,54.63,73787.3,0.0,0.98511,1e-05,1.92681]
[1780235297323,54.63,73778.94,0.0,0.985,1e-05,1.93887]
[1780235298139,54.63,73776.68,0.0,0.98498,1e-05,1.94193]
[1780235303175,54.62,73776.15,0.0,0.98498,1e-05,1.94126]
[1780235308379,54.61,73776.03,0.0,0.98499,1e-05,1.94029]
[1780235308473,54.61,73776.03,0.0,0.98499,1e-05,1.94029]
[1780235315259,54.6,73776.06,0.0,0.98503,1e-05,1.93583]
[1780235320294,54.59,73776.77,0.0,0.98505,1e-05,1.93341]
[1780235322174,54.59,73776.77,0.0,0.98505,1e-05,1.93341]
[1780235322219,54.59,73776.77,0.0,0.98505,1e-05,1.93341]
[1780235334392,54.57,73776.68,0.0,0.98508,1e-05,1.92981]
[1780235337121,54.56,73776.48,0.0,0.98508,1e-05,1.92958]
[1780235337220,54.56,73776.48,0.0,0.98508,1e-05,1.92958]
[1780235348493,54.54,73776.31,0.0,0.98511,1e-05,1.92673]
[1780235352243,54.54,73776.34,0.0,0.98512,1e-05,1.92594]
[1780235352474,54.54,73776.34,0.0,0.98512,1e-05,1.92594]
[1780235358563,54.53,73776.03,0.0,0.98513,1e-05,1.92445]
[1780235360333,54.53,73776.03,0.0,0.98513,1e-05,1.92445]
[1780235360470,54.53,73776.03,0.0,0.98513,1e-05,1.92445]
[1780235365612,54.52,73776.8,0.0,0.98515,1e-05,1.92167]
[1780235373430,54.51,73776.93,0.0,0.98516,1e-05,1.92079]
[1780235373471,54.51,73776.93,0.0,0.98516,1e-05,1.92079]
[1780235376689,54.5,73774.12,0.0,0.98516,1e-05,1.92097]
[1780235378040,54.5,73774.12,0.0,0.98516,1e-05,1.92097]
[1780235378220,54.5,73774.12,0.0,0.98516,1e-05,1.92097]
[1780235378321,54.5,73771.91,0.0,0.98513,1e-05,1.924]
[1780235379710,54.5,73766.91,0.0,0.98507,1e-05,1.93091]
[1780235380717,54.5,73764.39,0.0,0.98503,1e-05,1.93439]
[1780235385752,54.49,73762.09,0.0,0.98501,1e-05,1.93653]
[1780235387997,54.49,73761.99,0.0,0.98501,1e-05,1.93642]
[1780235388220,54.49,73761.99,0.0,0.98501,1e-05,1.93642]
[1780235393808,54.48,73761.0,0.0,0.98502,1e-05,1.93608]
[1780235398843,54.47,73760.16,0.0,0.98502,1e-05,1.93602]
[1780235405892,54.46,73760.45,0.0,0.98504,1e-05,1.93376]
[1780235410927,54.45,73760.89,0.0,0.98506,1e-05,1.93182]
[1780235412565,54.45,73760.89,0.0,0.98506,1e-05,1.93182]
[1780235411934,54.45,73763.48,0.0,0.98509,1e-05,1.92773]
[1780235412719,54.45,73763.48,0.0,0.98509,1e-05,1.92773]
[1780235412941,54.45,73768.63,0.0,0.98516,1e-05,1.91989]
[1780235416747,54.44,73768.09,0.0,0.98516,1e-05,1.92021]
[1780235416973,54.44,73768.09,0.0,0.98516,1e-05,1.92021]
[1780235420997,54.43,73769.72,0.0,0.9852,1e-05,1.9164]
[1780235422706,54.43,73769.76,0.0,0.9852,1e-05,1.91611]
[1780235422722,54.43,73769.76,0.0,0.9852,1e-05,1.91611]
[1780235425026,54.43,73771.75,0.0,0.98523,1e-05,1.9125]
[1780235430061,54.42,73769.75,0.0,0.98522,1e-05,1.91432]
[1780235435096,54.42,73769.73,0.0,0.98524,1e-05,1.91109]
[1780235440131,54.41,73769.54,0.0,0.98525,1e-05,1.91027]
[1780235446173,54.4,73769.62,0.0,0.98526,1e-05,1.90886]
[1780235454229,54.39,73769.68,0.0,0.98528,1e-05,1.90708]
[1780235461286,54.38,73769.35,0.0,0.98529,1e-05,1.90611]
[1780235465098,54.38,73769.14,0.0,0.98529,1e-05,1.9059]
[1780235465221,54.38,73769.14,0.0,0.98529,1e-05,1.9059]
[1780235471357,54.37,73769.7,0.0,0.98531,1e-05,1.90374]
[1780235476392,54.36,73769.4,0.0,0.98531,1e-05,1.90315]
[1780235483441,54.35,73769.32,0.0,0.98532,1e-05,1.90184]
[1780235488476,54.35,73769.29,0.0,0.98533,1e-05,1.90086]
[1780235501567,54.33,73769.4,0.0,0.98537,1e-05,1.89597]
[1780235506602,54.33,73769.33,0.0,0.98538,1e-05,1.89511]
[1780235512644,54.32,73769.57,0.0,0.98539,1e-05,1.89363]
[1780235517680,54.31,73769.61,0.0,0.9854,1e-05,1.89265]
[1780235523722,54.31,73769.24,0.0,0.98541,1e-05,1.89202]
[1780235527879,54.31,73768.79,0.0,0.9854,1e-05,1.89268]
[1780235527976,54.31,73768.79,0.0,0.9854,1e-05,1.89268]
[1780235528757,54.3,73764.31,0.0,0.98535,1e-05,1.89833]
[1780235530773,54.3,73761.94,0.0,0.98532,1e-05,1.90142]
[1780235532312,54.3,73761.94,0.0,0.98532,1e-05,1.90142]
[1780235532321,54.3,73761.94,0.0,0.98532,1e-05,1.90142]
[1780235532475,54.3,73753.18,0.0,0.98521,1e-05,1.9141]
[1780235532786,54.3,73748.21,0.0,0.98514,1e-05,1.92122]
[1780235533794,54.3,73746.5,0.0,0.98512,1e-05,1.92352]
[1780235535376,54.3,73746.5,0.0,0.98512,1e-05,1.92352]
[1780235535457,54.29,73746.51,0.0,0.98512,1e-05,1.92327]
[1780235535808,54.29,73741.27,0.0,0.98505,1e-05,1.9308]
[1780235536814,54.29,73737.75,0.0,0.98501,1e-05,1.93577]
[1780235537822,54.29,73736.48,0.0,0.98499,1e-05,1.9374]
[1780235540979,54.29,73736.14,0.0,0.98499,1e-05,1.93739]
[1780235541850,54.28,73738.04,0.0,0.98502,1e-05,1.93404]
[1780235544871,54.28,73736.22,0.0,0.98501,1e-05,1.93599]
[1780235546885,54.28,73733.79,0.0,0.98498,1e-05,1.93909]
[1780235548299,54.27,73730.05,0.0,0.98493,1e-05,1.9444]
[1780235550979,54.27,73729.84,0.0,0.98493,1e-05,1.94417]
[1780235551053,54.27,73728.22,0.0,0.98493,1e-05,1.94415]
[1780235552927,54.27,73722.61,0.0,0.98485,1e-05,1.95198]
[1780235554979,54.26,73721.29,0.0,0.98484,1e-05,1.95367]
[1780235556972,54.26,73719.74,0.0,0.98482,1e-05,1.95541]
[1780235557047,54.26,73724.94,0.0,0.9849,1e-05,1.94734]
[1780235560212,54.26,73726.04,0.0,0.98492,1e-05,1.94514]
[1780235562405,54.25,73725.94,0.0,0.98492,1e-05,1.94475]
[1780235562975,54.25,73725.28,0.0,0.98491,1e-05,1.94547]
[1780235568033,54.24,73721.81,0.0,0.98488,1e-05,1.94902]
[1780235570972,54.24,73723.64,0.0,0.98491,1e-05,1.94573]
[1780235571224,54.24,73723.64,0.0,0.98491,1e-05,1.94573]
[1780235571257,54.24,73723.42,0.0,0.98491,1e-05,1.94579]
[1780235576852,54.23,73723.32,0.0,0.98492,1e-05,1.9446]
[1780235576973,54.23,73723.32,0.0,0.98492,1e-05,1.9446]
[1780235582437,54.22,73723.78,0.0,0.98494,1e-05,1.94285]
[1780235582471,54.22,73723.78,0.0,0.98494,1e-05,1.94285]
[1780235582538,54.22,73724.37,0.0,0.98495,1e-05,1.94144]
[1780235588522,54.21,73726.03,0.0,0.98498,1e-05,1.93768]
[1780235590186,54.21,73733.09,0.0,0.98509,1e-05,1.92642]
[1780235591197,54.2,73737.7,0.0,0.98515,1e-05,1.91936]
[1780235593103,54.2,73738.09,0.0,0.98516,1e-05,1.91856]
[1780235593220,54.2,73738.09,0.0,0.98516,1e-05,1.91856]
[1780235593320,54.2,73738.17,0.0,0.98516,1e-05,1.91822]
[1780235597239,54.2,73741.58,0.0,0.98522,1e-05,1.91233]
[1780235599255,54.19,73751.01,0.0,0.98535,1e-05,1.89805]
[1780235601269,54.19,73754.21,0.0,0.98539,1e-05,1.893]
[1780235602181,54.19,73754.21,0.0,0.98539,1e-05,1.893]
[1780235602575,54.19,73754.21,0.0,0.98539,1e-05,1.893]
[1780235602612,54.19,73750.52,0.0,0.98535,1e-05,1.89823]
[1780235604291,54.19,73745.38,0.0,0.98528,1e-05,1.9054]
[1780235606720,54.19,73743.3,0.0,0.98525,1e-05,1.90827]
[1780235606974,54.19,73743.15,0.0,0.98525,1e-05,1.90828]
[1780235607312,54.18,73742.6,0.0,0.98525,1e-05,1.90888]
[1780235612348,54.18,73743.22,0.0,0.98528,1e-05,1.9048]
[1780235617383,54.17,73743.8,0.0,0.9853,1e-05,1.90294]
[1780235619314,54.17,73743.79,0.0,0.9853,1e-05,1.90275]
[1780235620468,54.17,73747.0,0.0,0.98535,1e-05,1.89763]
[1780235622223,54.17,73746.98,0.0,0.98535,1e-05,1.89747]
[1780235627453,54.16,73747.31,0.0,0.98536,1e-05,1.89584]
[1780235630474,54.16,73750.13,0.0,0.98541,1e-05,1.89114]
[1780235631481,54.16,73754.22,0.0,0.98546,1e-05,1.88497]
[1780235634182,54.15,73754.52,0.0,0.98547,1e-05,1.88419]
[1780235634225,54.15,73754.52,0.0,0.98547,1e-05,1.88419]
[1780235634502,54.15,73755.11,0.0,0.98548,1e-05,1.88316]
[1780235634995,54.15,73755.11,0.0,0.98548,1e-05,1.88316]
[1780235635221,54.15,73755.11,0.0,0.98548,1e-05,1.88316]
[1780235640546,54.15,73757.56,0.0,0.98552,1e-05,1.87859]
[1780235645581,54.14,73757.64,0.0,0.98553,1e-05,1.87764]
[1780235650616,54.14,73758.11,0.0,0.98554,1e-05,1.87611]
[1780235651162,54.14,73758.11,0.0,0.98554,1e-05,1.87611]
[1780235651220,54.14,73758.11,0.0,0.98554,1e-05,1.87611]
[1780235651854,54.14,73758.11,0.0,0.98554,1e-05,1.87611]
[1780235651623,54.13,73758.58,0.0,0.98555,1e-05,1.87525]
[1780235651970,54.13,73758.58,0.0,0.98555,1e-05,1.87525]
[1780235657665,54.13,73763.41,0.0,0.98562,1e-05,1.86727]
[1780235658724,54.13,73763.41,0.0,0.98562,1e-05,1.86727]
[1780235658825,54.13,73764.05,0.0,0.98563,1e-05,1.86619]
[1780235658975,54.13,73764.05,0.0,0.98563,1e-05,1.86619]
[1780235659132,54.13,73764.05,0.0,0.98563,1e-05,1.86619]
[1780235659223,54.13,73764.05,0.0,0.98563,1e-05,1.86619]
[1780235664714,54.12,73761.73,0.0,0.98561,1e-05,1.86864]
[1780235666728,54.12,73766.15,0.0,0.98567,1e-05,1.86192]
[1780235667735,54.12,73770.87,0.0,0.98573,1e-05,1.85494]
[1780235668819,54.12,73770.87,0.0,0.98573,1e-05,1.85494]
[1780235668972,54.12,73771.16,0.0,0.98574,1e-05,1.85437]
[1780235669257,54.12,73771.16,0.0,0.98574,1e-05,1.85437]
[1780235669472,54.12,73771.16,0.0,0.98574,1e-05,1.85437]
[1780235669573,54.12,73771.16,0.0,0.98574,1e-05,1.85423]
[1780235674784,54.11,73769.6,0.0,0.98574,1e-05,1.85372]
[1780235680826,54.11,73769.27,0.0,0.98574,1e-05,1.85341]
[1780235685405,54.11,73768.46,0.0,0.98574,1e-05,1.85419]
[1780235685473,54.11,73768.46,0.0,0.98574,1e-05,1.85419]
[1780235685791,54.11,73768.46,0.0,0.98574,1e-05,1.85419]
[1780235685892,54.1,73768.46,0.0,0.98574,1e-05,1.8538]
[1780235685975,54.1,73768.46,0.0,0.98574,1e-05,1.8538]
[1780235692506,54.1,73768.46,0.0,0.98574,1e-05,1.8538]
[1780235697945,54.09,73768.44,0.0,0.98575,1e-05,1.85234]
[1780235699356,54.09,73768.44,0.0,0.98575,1e-05,1.85234]
[1780235699480,54.09,73768.44,0.0,0.98575,1e-05,1.85234]
[1780235699807,54.09,73768.44,0.0,0.98575,1e-05,1.85234]
[1780235699908,54.09,73768.43,0.0,0.98576,1e-05,1.85212]
[1780235699972,54.09,73768.43,0.0,0.98576,1e-05,1.85212]
[1780235704994,54.09,73768.67,0.0,0.98576,1e-05,1.8512]
[1780235708015,54.09,73758.67,0.0,0.98564,1e-05,1.86531]
[1780235709711,54.09,73758.67,0.0,0.98564,1e-05,1.86531]
[1780235709723,54.09,73758.67,0.0,0.98564,1e-05,1.86531]
[1780235709813,54.09,73757.58,0.0,0.98562,1e-05,1.86675]
[1780235710291,54.09,73757.58,0.0,0.98562,1e-05,1.86675]
[1780235710473,54.09,73757.58,0.0,0.98562,1e-05,1.86675]
[1780235716073,54.08,73757.81,0.0,0.98563,1e-05,1.86545]
[1780235721108,54.08,73757.76,0.0,0.98564,1e-05,1.86485]
[1780235722698,54.08,73757.76,0.0,0.98564,1e-05,1.86485]
[1780235722728,54.08,73757.76,0.0,0.98564,1e-05,1.86485]
[1780235722799,54.08,73757.76,0.0,0.98564,1e-05,1.86472]
[1780235723045,54.08,73757.76,0.0,0.98564,1e-05,1.86472]
[1780235723224,54.08,73757.76,0.0,0.98564,1e-05,1.86472]
[1780235729164,54.07,73758.16,0.0,0.98565,1e-05,1.86323]
[1780235734199,54.07,73758.35,0.0,0.98568,1e-05,1.86022]
[1780235740293,54.06,73759.03,0.0,0.98569,1e-05,1.85875]
[1780235740475,54.06,73759.03,0.0,0.98569,1e-05,1.85875]
[1780235740917,54.06,73759.03,0.0,0.98569,1e-05,1.85875]
[1780235740571,54.06,73759.07,0.0,0.98569,1e-05,1.85846]
[1780235740974,54.06,73759.07,0.0,0.98569,1e-05,1.85846]
[1780235750311,54.05,73759.19,0.0,0.98571,1e-05,1.85712]
[1780235752187,54.05,73759.19,0.0,0.98571,1e-05,1.85712]
[1780235752222,54.05,73759.19,0.0,0.98571,1e-05,1.85712]
[1780235752325,54.05,73758.75,0.0,0.9857,1e-05,1.85753]
[1780235756843,54.05,73757.65,0.0,0.98569,1e-05,1.85877]
[1780235756975,54.05,73757.32,0.0,0.98569,1e-05,1.85914]
[1780235763402,54.04,73756.2,0.0,0.98568,1e-05,1.85989]
[1780235766234,54.04,73756.33,0.0,0.98568,1e-05,1.85945]
[1780235766473,54.04,73756.33,0.0,0.98568,1e-05,1.85945]
[1780235766518,54.04,73756.33,0.0,0.98568,1e-05,1.85945]
[1780235766723,54.04,73756.33,0.0,0.98568,1e-05,1.85945]
[1780235766822,54.04,73756.3,0.0,0.98568,1e-05,1.85937]
[1780235773472,54.04,73757.49,0.0,0.98571,1e-05,1.85675]
[1780235778342,54.03,73757.86,0.0,0.98572,1e-05,1.85571]
[1780235778476,54.03,73757.86,0.0,0.98572,1e-05,1.85571]
[1780235778665,54.03,73757.86,0.0,0.98572,1e-05,1.85571]
[1780235778727,54.03,73757.86,0.0,0.98572,1e-05,1.85571]
[1780235778825,54.03,73758.3,0.0,0.98572,1e-05,1.85494]
[1780235784548,54.03,73757.8,0.0,0.98572,1e-05,1.8549]
[1780235787273,54.03,73758.81,0.0,0.98574,1e-05,1.85331]
[1780235787471,54.03,73758.81,0.0,0.98574,1e-05,1.85331]
[1780235787993,54.03,73758.81,0.0,0.98574,1e-05,1.85331]
[1780235787476,54.03,73758.81,0.0,0.98574,1e-05,1.85306]
[1780235788224,54.03,73758.81,0.0,0.98574,1e-05,1.85306]
[1780235793612,54.02,73757.9,0.0,0.98575,1e-05,1.85151]
[1780235794697,54.02,73757.9,0.0,0.98575,1e-05,1.85151]
[1780235794721,54.02,73757.9,0.0,0.98575,1e-05,1.85151]
[1780235794915,54.02,73757.87,0.0,0.98575,1e-05,1.85143]
[1780235795252,54.02,73757.87,0.0,0.98575,1e-05,1.85143]
[1780235795477,54.02,73757.87,0.0,0.98575,1e-05,1.85143]
[1780235803685,54.01,73757.83,0.0,0.98576,1e-05,1.85036]
[1780235810286,54.01,73757.86,0.0,0.98577,1e-05,1.84994]
[1780235816776,54.0,73757.9,0.0,0.98578,1e-05,1.84867]
[1780235823825,54.0,73757.56,0.0,0.98578,1e-05,1.84833]
[1780235827862,54.0,73757.25,0.0,0.98578,1e-05,1.84842]
[1780235827971,54.0,73757.25,0.0,0.98578,1e-05,1.84842]
[1780235827964,54.0,73757.26,0.0,0.98578,1e-05,1.84829]
[1780235828680,54.0,73757.26,0.0,0.98578,1e-05,1.84829]
[1780235828722,54.0,73757.26,0.0,0.98578,1e-05,1.84829]
[1780235828779,53.99,73757.26,0.0,0.98578,1e-05,1.84817]
[1780235833895,53.99,73756.6,0.0,0.98578,1e-05,1.84854]
[1780235838930,53.99,73756.54,0.0,0.98578,1e-05,1.84806]
[1780235843964,53.98,73756.83,0.0,0.98579,1e-05,1.84709]
[1780235854034,53.98,73757.17,0.0,0.98582,1e-05,1.84349]
[1780235856107,53.98,73757.2,0.0,0.98582,1e-05,1.84325]
[1780235856222,53.98,73757.2,0.0,0.98582,1e-05,1.84325]
[1780235856856,53.98,73757.2,0.0,0.98582,1e-05,1.84325]
[1780235856973,53.98,73757.2,0.0,0.98582,1e-05,1.84325]
[1780235857056,53.98,73757.18,0.0,0.98582,1e-05,1.84319]
[1780235858220,53.98,73757.21,0.0,0.98582,1e-05,1.84305]
[1780235858321,53.97,73757.21,0.0,0.98582,1e-05,1.84296]
[1780235864105,53.97,73757.34,0.0,0.98583,1e-05,1.84223]
[1780235870147,53.97,73757.84,0.0,0.98584,1e-05,1.84097]
[1780235875182,53.97,73758.06,0.0,0.98585,1e-05,1.84019]
[1780235879762,53.96,73757.84,0.0,0.98585,1e-05,1.84023]
[1780235879973,53.96,73757.84,0.0,0.98585,1e-05,1.84023]
[1780235880065,53.96,73757.34,0.0,0.98584,1e-05,1.84085]
[1780235880672,53.96,73757.34,0.0,0.98584,1e-05,1.84085]
[1780235880724,53.96,73757.34,0.0,0.98584,1e-05,1.84085]
[1780235886259,53.96,73756.28,0.0,0.98584,1e-05,1.84169]
[1780235887215,53.96,73756.28,0.0,0.98584,1e-05,1.84169]
[1780235887471,53.96,73756.28,0.0,0.98584,1e-05,1.84169]
[1780235893309,53.95,73757.97,0.0,0.98586,1e-05,1.83854]
[1780235898601,53.95,73758.0,0.0,0.98587,1e-05,1.8381]
[1780235898722,53.95,73758.0,0.0,0.98587,1e-05,1.8381]
[1780235898797,53.95,73758.04,0.0,0.98587,1e-05,1.83794]
[1780235899260,53.95,73758.04,0.0,0.98587,1e-05,1.83794]
[1780235899476,53.95,73758.04,0.0,0.98587,1e-05,1.83794]
[1780235903379,53.95,73760.89,0.0,0.98591,1e-05,1.83335]
[1780235905377,53.95,73761.35,0.0,0.98592,1e-05,1.83259]
[1780235905471,53.95,73761.35,0.0,0.98592,1e-05,1.83259]
[1780235905969,53.95,73761.35,0.0,0.98592,1e-05,1.83259]
[1780235906070,53.95,73761.32,0.0,0.98592,1e-05,1.83254]
[1780235906228,53.95,73761.32,0.0,0.98592,1e-05,1.83254]
[1780235909422,53.94,73769.45,0.0,0.98603,1e-05,1.82056]
[1780235911112,53.94,73769.45,0.0,0.98603,1e-05,1.82056]
[1780235911120,53.94,73772.23,0.0,0.98608,1e-05,1.81445]
[1780235911221,53.94,73772.23,0.0,0.98608,1e-05,1.81445]
[1780235911844,53.94,73772.23,0.0,0.98608,1e-05,1.81445]
[1780235911973,53.94,73772.23,0.0,0.98608,1e-05,1.81445]
[1780235912016,53.94,73772.43,0.0,0.98608,1e-05,1.8141]
[1780235917634,53.94,73771.17,0.0,0.98607,1e-05,1.81564]
[1780235917720,53.94,73771.17,0.0,0.98607,1e-05,1.81564]
[1780235917821,53.94,73771.04,0.0,0.98607,1e-05,1.8157]
[1780235918242,53.94,73771.04,0.0,0.98607,1e-05,1.8157]
[1780235918474,53.94,73771.04,0.0,0.98607,1e-05,1.8157]
[1780235926541,53.94,73771.09,0.0,0.98607,1e-05,1.81508]
[1780235940639,53.93,73770.78,0.0,0.98608,1e-05,1.81474]
[1780235949702,53.93,73770.98,0.0,0.98608,1e-05,1.81399]
[1780235955745,53.93,73771.57,0.0,0.98609,1e-05,1.81286]
[1780235958514,53.93,73771.86,0.0,0.9861,1e-05,1.81235]
[1780235958728,53.93,73771.86,0.0,0.9861,1e-05,1.81235]
[1780235958766,53.93,73772.0,0.0,0.9861,1e-05,1.8121]
[1780235959423,53.93,73772.0,0.0,0.9861,1e-05,1.8121]
[1780235959477,53.93,73772.0,0.0,0.9861,1e-05,1.8121]
[1780235970066,53.93,73772.06,0.0,0.9861,1e-05,1.81179]
[1780235970072,53.92,73771.28,0.0,0.98609,1e-05,1.81263]
[1780235970223,53.92,73771.28,0.0,0.98609,1e-05,1.81263]
[1780235971110,53.92,73771.28,0.0,0.98609,1e-05,1.81263]
[1780235970855,53.92,73771.55,0.0,0.9861,1e-05,1.8122]
[1780235971221,53.92,73771.55,0.0,0.9861,1e-05,1.8122]
[1780235976897,53.92,73771.64,0.0,0.98612,1e-05,1.80975]
[1780235986966,53.92,73771.33,0.0,0.98612,1e-05,1.8098]
[1780235992002,53.92,73771.02,0.0,0.98611,1e-05,1.81003]
[1780235992773,53.92,73771.02,0.0,0.98611,1e-05,1.81003]
[1780235992973,53.92,73771.02,0.0,0.98611,1e-05,1.81003]
[1780235993009,53.92,73770.96,0.0,0.98611,1e-05,1.81008]
[1780235993942,53.92,73770.96,0.0,0.98611,1e-05,1.81008]
[1780235993974,53.92,73770.96,0.0,0.98611,1e-05,1.81008]
[1780236000059,53.92,73770.88,0.0,0.98612,1e-05,1.80992]
[1780236001682,53.92,73770.3,0.0,0.98611,1e-05,1.8107]
[1780236001724,53.92,73770.3,0.0,0.98611,1e-05,1.8107]
[1780236002073,53.92,73770.67,0.0,0.98611,1e-05,1.81014]
[1780236003216,53.92,73770.98,0.0,0.98612,1e-05,1.80966]
[1780236003476,53.92,73770.98,0.0,0.98612,1e-05,1.80966]
[1780236009122,53.91,73770.76,0.0,0.98612,1e-05,1.80974]
[1780236011668,53.91,73770.37,0.0,0.98611,1e-05,1.81025]
[1780236011723,53.91,73770.37,0.0,0.98611,1e-05,1.81025]
[1780236012143,53.91,73770.48,0.0,0.98611,1e-05,1.81002]
[1780236012924,53.91,73770.48,0.0,0.98611,1e-05,1.81002]
[1780236012975,53.91,73770.48,0.0,0.98611,1e-05,1.81002]
[1780236016171,53.91,73768.34,0.0,0.98609,1e-05,1.81291]
[1780236016843,53.91,73768.34,0.0,0.98609,1e-05,1.81291]
[1780236016973,53.91,73768.34,0.0,0.98609,1e-05,1.81291]
[1780236017178,53.91,73765.74,0.0,0.98606,1e-05,1.81657]
[1780236017954,53.91,73765.74,0.0,0.98606,1e-05,1.81657]
[1780236017982,53.91,73765.74,0.0,0.98606,1e-05,1.81657]
[1780236030270,53.91,73765.7,0.0,0.98606,1e-05,1.81596]
[1780236032284,53.91,73759.55,0.0,0.986,1e-05,1.82262]
[1780236034008,53.91,73759.55,0.0,0.986,1e-05,1.82262]
[1780236034225,53.91,73759.55,0.0,0.986,1e-05,1.82262]
[1780236034074,53.91,73754.16,0.0,0.98593,1e-05,1.83024]
[1780236034298,53.91,73753.49,0.0,0.98592,1e-05,1.83114]
[1780236035347,53.91,73753.49,0.0,0.98592,1e-05,1.83114]
[1780236035473,53.91,73753.49,0.0,0.98592,1e-05,1.83114]
[1780236037319,53.91,73750.68,0.0,0.98588,1e-05,1.83496]
[1780236042354,53.9,73750.87,0.0,0.98589,1e-05,1.83429]
[1780236043353,53.9,73750.87,0.0,0.98589,1e-05,1.83429]
[1780236043471,53.9,73750.87,0.0,0.98589,1e-05,1.83429]
[1780236043573,53.9,73750.87,0.0,0.98589,1e-05,1.83421]
[1780236044479,53.9,73750.87,0.0,0.98589,1e-05,1.83421]
[1780236044726,53.9,73750.87,0.0,0.98589,1e-05,1.83421]
[1780236050411,53.9,73751.82,0.0,0.98591,1e-05,1.83228]
[1780236052057,53.9,73751.82,0.0,0.98591,1e-05,1.83228]
[1780236052221,53.9,73751.82,0.0,0.98591,1e-05,1.83228]
[1780236052158,53.9,73750.48,0.0,0.98589,1e-05,1.83412]
[1780236052425,53.9,73750.3,0.0,0.98589,1e-05,1.8343]
[1780236053437,53.9,73750.3,0.0,0.98589,1e-05,1.8343]
[1780236053472,53.9,73750.3,0.0,0.98589,1e-05,1.8343]
[1780236055446,53.9,73746.72,0.0,0.98585,1e-05,1.83919]
[1780236056452,53.9,73744.24,0.0,0.98581,1e-05,1.84268]
[1780236059356,53.9,73744.41,0.0,0.98582,1e-05,1.84233]
[1780236059470,53.9,73744.41,0.0,0.98582,1e-05,1.84233]
[1780236059474,53.89,73740.66,0.0,0.98577,1e-05,1.84755]
[1780236060927,53.89,73740.66,0.0,0.98577,1e-05,1.84755]
[1780236060975,53.89,73740.66,0.0,0.98577,1e-05,1.84755]
[1780236061489,53.89,73738.21,0.0,0.98574,1e-05,1.85087]
[1780236063502,53.89,73735.22,0.0,0.9857,1e-05,1.85498]
[1780236066523,53.89,73728.09,0.0,0.98561,1e-05,1.86498]
[1780236067530,53.89,73721.3,0.0,0.98552,1e-05,1.87476]
[1780236068536,53.89,73719.55,0.0,0.9855,1e-05,1.87716]
[1780236069401,53.89,73719.55,0.0,0.9855,1e-05,1.87716]
[1780236070619,53.89,73718.43,0.0,0.98549,1e-05,1.87865]
[1780236076593,53.9,73723.32,0.0,0.98554,1e-05,1.87299]
[1780236077605,53.9,73727.18,0.0,0.98559,1e-05,1.86764]
[1780236079976,53.9,73727.5,0.0,0.98559,1e-05,1.86747]
[1780236080225,53.9,73727.5,0.0,0.98559,1e-05,1.86747]
[1780236085661,53.91,73722.39,0.0,0.9855,1e-05,1.87703]
[1780236086487,53.91,73722.39,0.0,0.9855,1e-05,1.87703]
[1780236086724,53.91,73722.39,0.0,0.9855,1e-05,1.87703]
[1780236086823,53.91,73718.37,0.0,0.98545,1e-05,1.88322]
[1780236091703,53.92,73720.13,0.0,0.98547,1e-05,1.8799]
[1780236093717,53.93,73718.21,0.0,0.98544,1e-05,1.88328]
[1780236094995,53.93,73718.21,0.0,0.98544,1e-05,1.88328]
[1780236095225,53.93,73718.21,0.0,0.98544,1e-05,1.88328]
[1780236095731,53.93,73716.44,0.0,0.98541,1e-05,1.88644]
[1780236098961,53.93,73716.33,0.0,0.98541,1e-05,1.88715]
[1780236099759,53.94,73719.41,0.0,0.98544,1e-05,1.88318]
[1780236100553,53.94,73719.41,0.0,0.98544,1e-05,1.88318]
[1780236100720,53.94,73719.41,0.0,0.98544,1e-05,1.88318]
[1780236100766,53.94,73725.48,0.0,0.98552,1e-05,1.87458]
[1780236101773,53.94,73728.19,0.0,0.98555,1e-05,1.87092]
[1780236108822,53.94,73728.5,0.0,0.98556,1e-05,1.87044]
[1780236109633,53.94,73728.5,0.0,0.98556,1e-05,1.87044]
[1780236110447,53.94,73729.29,0.0,0.98557,1e-05,1.86916]
[1780236110473,53.94,73729.29,0.0,0.98557,1e-05,1.86916]
[1780236112476,53.94,73729.42,0.0,0.98557,1e-05,1.86872]
[1780236112850,53.94,73729.58,0.0,0.98558,1e-05,1.86837]
[1780236113857,53.94,73735.91,0.0,0.98566,1e-05,1.85903]
[1780236114942,53.94,73735.91,0.0,0.98566,1e-05,1.85903]
[1780236114972,53.94,73735.91,0.0,0.98566,1e-05,1.85903]
[1780236115072,53.93,73740.58,0.0,0.98573,1e-05,1.85215]
[1780236117885,53.93,73735.15,0.0,0.98566,1e-05,1.85975]
[1780236118649,53.93,73735.15,0.0,0.98566,1e-05,1.85975]
[1780236118724,53.93,73735.15,0.0,0.98566,1e-05,1.85975]
[1780236119899,53.93,73731.85,0.0,0.98561,1e-05,1.86433]
[1780236120917,53.93,73721.43,0.0,0.98548,1e-05,1.87943]
[1780236121535,53.93,73721.43,0.0,0.98548,1e-05,1.87943]
[1780236121920,53.93,73715.41,0.0,0.98539,1e-05,1.88857]
[1780236123933,53.93,73718.08,0.0,0.98543,1e-05,1.88477]
[1780236124808,53.93,73718.08,0.0,0.98543,1e-05,1.88477]
[1780236124940,53.93,73717.72,0.0,0.98542,1e-05,1.88514]
[1780236125947,53.93,73715.96,0.0,0.9854,1e-05,1.88758]
[1780236128968,53.93,73704.54,0.0,0.98525,1e-05,1.90397]
[1780236129975,53.93,73694.39,0.0,0.98512,1e-05,1.91886]
[1780236130982,53.93,73697.59,0.0,0.98516,1e-05,1.91388]
[1780236132195,53.93,73699.75,0.0,0.98519,1e-05,1.91091]
[1780236134003,53.93,73702.29,0.0,0.98522,1e-05,1.90763]
[1780236134703,53.93,73702.29,0.0,0.98522,1e-05,1.90763]
[1780236135148,53.93,73708.22,0.0,0.9853,1e-05,1.8991]
[1780236135721,53.93,73708.22,0.0,0.9853,1e-05,1.8991]
[1780236135957,53.93,73708.22,0.0,0.9853,1e-05,1.8991]
[1780236135973,53.93,73708.22,0.0,0.9853,1e-05,1.8991]
[1780236136113,53.93,73711.65,0.0,0.98534,1e-05,1.89386]
[1780236142060,53.93,73712.09,0.0,0.98536,1e-05,1.8922]
[1780236142715,53.93,73712.09,0.0,0.98536,1e-05,1.8922]
[1780236143067,53.92,73702.38,0.0,0.98523,1e-05,1.90638]
[1780236144306,53.92,73702.38,0.0,0.98523,1e-05,1.90638]
[1780236144330,53.93,73697.2,0.0,0.98516,1e-05,1.91432]
[1780236144472,53.93,73697.2,0.0,0.98516,1e-05,1.91432]
[1780236147096,53.93,73692.62,0.0,0.98509,1e-05,1.92183]
[1780236148103,53.93,73690.2,0.0,0.98505,1e-05,1.92566]
[1780236149110,53.93,73688.44,0.0,0.98503,1e-05,1.92851]
[1780236149980,53.93,73688.44,0.0,0.98503,1e-05,1.92851]
[1780236150169,53.93,73688.44,0.0,0.98503,1e-05,1.92851]
[1780236150228,53.93,73691.72,0.0,0.98507,1e-05,1.92381]
[1780236151124,53.94,73696.94,0.0,0.98516,1e-05,1.9141]
[1780236153139,53.94,73695.19,0.0,0.98513,1e-05,1.91716]
[1780236153732,53.94,73695.19,0.0,0.98513,1e-05,1.91716]
[1780236153973,53.94,73695.19,0.0,0.98513,1e-05,1.91716]
[1780236158174,53.94,73680.47,0.0,0.98492,1e-05,1.94028]
[1780236159181,53.95,73677.67,0.0,0.98488,1e-05,1.94467]
[1780236160277,53.95,73677.67,0.0,0.98488,1e-05,1.94467]
[1780236160473,53.95,73676.69,0.0,0.98486,1e-05,1.94632]
[1780236163209,53.95,73678.29,0.0,0.98488,1e-05,1.94443]
[1780236164216,53.95,73676.84,0.0,0.98486,1e-05,1.9468]
[1780236164855,53.95,73676.84,0.0,0.98486,1e-05,1.9468]
[1780236164972,53.95,73676.84,0.0,0.98486,1e-05,1.9468]
[1780236170155,53.95,73677.92,0.0,0.98488,1e-05,1.94427]
[1780236170232,53.95,73677.92,0.0,0.98488,1e-05,1.94427]
[1780236172272,53.94,73675.11,0.0,0.98485,1e-05,1.94771]
[1780236173978,53.94,73674.08,0.0,0.98484,1e-05,1.94899]
[1780236174226,53.94,73674.08,0.0,0.98484,1e-05,1.94899]
[1780236174707,53.94,73675.32,0.0,0.98485,1e-05,1.94685]
[1780236174719,53.94,73675.32,0.0,0.98485,1e-05,1.94685]
[1780236175293,53.94,73674.97,0.0,0.98485,1e-05,1.94711]
[1780236176300,53.93,73673.18,0.0,0.98483,1e-05,1.94954]
[1780236176556,53.93,73673.18,0.0,0.98483,1e-05,1.94954]
[1780236178226,53.94,73671.98,0.0,0.98481,1e-05,1.95152]
[1780236179321,53.94,73676.11,0.0,0.98487,1e-05,1.94563]
[1780236180328,53.94,73670.92,0.0,0.98479,1e-05,1.95364]
[1780236180618,53.94,73670.92,0.0,0.98479,1e-05,1.95364]
[1780236181335,53.94,73673.32,0.0,0.98482,1e-05,1.95019]
[1780236182342,53.94,73676.76,0.0,0.98487,1e-05,1.94517]
[1780236184358,53.94,73679.52,0.0,0.98491,1e-05,1.94138]
[1780236185365,53.94,73685.97,0.0,0.98499,1e-05,1.93188]
[1780236186564,53.94,73686.35,0.0,0.985,1e-05,1.93106]
[1780236187379,53.94,73688.53,0.0,0.98503,1e-05,1.92756]
[1780236189393,53.94,73693.24,0.0,0.9851,1e-05,1.92006]
[1780236192414,53.93,73696.72,0.0,0.98515,1e-05,1.91423]
[1780236195435,53.93,73686.24,0.0,0.98502,1e-05,1.92923]
[1780236196442,53.93,73682.9,0.0,0.98497,1e-05,1.93447]
[1780236197449,53.93,73681.51,0.0,0.98495,1e-05,1.93632]
[1780236202483,53.92,73682.73,0.0,0.98498,1e-05,1.933]
[1780236205505,53.92,73687.42,0.0,0.98505,1e-05,1.92525]
[1780236207519,53.91,73690.38,0.0,0.9851,1e-05,1.92037]
[1780236210540,53.91,73695.43,0.0,0.98517,1e-05,1.91219]
[1780236213561,53.91,73701.48,0.0,0.98527,1e-05,1.90066]
[1780236219035,53.9,73701.5,0.0,0.98528,1e-05,1.89969]
[1780236224638,53.89,73698.5,0.0,0.98525,1e-05,1.90279]
[1780236226652,53.89,73694.83,0.0,0.98521,1e-05,1.90784]
[1780236230627,53.89,73695.62,0.0,0.98522,1e-05,1.90605]
[1780236230721,53.89,73695.62,0.0,0.98522,1e-05,1.90605]
[1780236230832,53.89,73694.49,0.0,0.98521,1e-05,1.90753]
[1780236235715,53.89,73689.39,0.0,0.98513,1e-05,1.91628]
[1780236237729,53.9,73684.28,0.0,0.98506,1e-05,1.92435]
[1780236242764,53.9,73686.22,0.0,0.98507,1e-05,1.92251]
[1780236243771,53.9,73691.62,0.0,0.98515,1e-05,1.91468]
[1780236248806,53.91,73692.25,0.0,0.98514,1e-05,1.9149]
[1780236253841,53.92,73693.65,0.0,0.98515,1e-05,1.91397]
[1780236256727,53.92,73694.07,0.0,0.98516,1e-05,1.91358]
[1780236259882,53.94,73688.62,0.0,0.98504,1e-05,1.9259]
[1780236262507,53.96,73685.99,0.0,0.98499,1e-05,1.93181]
[1780236262731,53.96,73685.99,0.0,0.98499,1e-05,1.93181]
[1780236262904,53.96,73685.91,0.0,0.98498,1e-05,1.93292]
[1780236267939,53.99,73686.11,0.0,0.98494,1e-05,1.93754]
[1780236272726,54.02,73686.34,0.0,0.98492,1e-05,1.93893]
[1780236272737,54.02,73686.34,0.0,0.98492,1e-05,1.93893]
[1780236272973,54.02,73686.34,0.0,0.98492,1e-05,1.93893]
[1780236278010,54.03,73689.45,0.0,0.98495,1e-05,1.9362]
[1780236279017,54.03,73692.74,0.0,0.98499,1e-05,1.93147]
[1780236281793,54.03,73694.01,0.0,0.985,1e-05,1.92998]
[1780236281974,54.03,73694.01,0.0,0.985,1e-05,1.92998]
[1780236282749,54.04,73693.98,0.0,0.985,1e-05,1.93102]
[1780236282972,54.04,73693.98,0.0,0.985,1e-05,1.93102]
[1780236283045,54.04,73694.12,0.0,0.985,1e-05,1.93101]
[1780236288080,54.06,73694.75,0.0,0.98497,1e-05,1.9342]
[1780236290765,54.07,73696.18,0.0,0.98498,1e-05,1.93323]
[1780236290971,54.07,73696.18,0.0,0.98498,1e-05,1.93323]
[1780236291102,54.07,73702.85,0.0,0.98507,1e-05,1.92346]
[1780236293116,54.07,73705.4,0.0,0.9851,1e-05,1.92009]
[1780236295985,54.08,73705.26,0.0,0.98509,1e-05,1.92072]
[1780236297158,54.08,73705.3,0.0,0.98509,1e-05,1.92087]
[1780236297226,54.08,73705.3,0.0,0.98509,1e-05,1.92087]
[1780236297254,54.08,73705.58,0.0,0.98509,1e-05,1.92066]
[1780236305202,54.09,73704.24,0.0,0.98506,1e-05,1.92426]
[1780236310237,54.09,73702.61,0.0,0.98503,1e-05,1.92765]
[1780236313258,54.1,73698.6,0.0,0.98497,1e-05,1.93419]
[1780236315272,54.1,73695.78,0.0,0.98493,1e-05,1.93876]
[1780236318293,54.1,73691.89,0.0,0.98487,1e-05,1.94509]
[1780236321314,54.12,73689.0,0.0,0.98481,1e-05,1.95145]
[1780236326349,54.14,73690.0,0.0,0.98478,1e-05,1.9546]
[1780236330377,54.17,73700.54,0.0,0.98489,1e-05,1.94246]
[1780236331384,54.17,73702.08,0.0,0.98492,1e-05,1.93893]
[1780236336419,54.2,73702.8,0.0,0.98489,1e-05,1.94258]
[1780236341454,54.23,73703.53,0.0,0.98486,1e-05,1.94618]
[1780236354544,54.25,73705.78,0.0,0.98486,1e-05,1.94626]
[1780236359581,54.25,73705.75,0.0,0.98485,1e-05,1.947]
[1780236364614,54.26,73707.07,0.0,0.98486,1e-05,1.94584]
[1780236369650,54.26,73707.04,0.0,0.98485,1e-05,1.94656]
[1780236374685,54.27,73706.98,0.0,0.98485,1e-05,1.94731]
[1780236376699,54.27,73709.81,0.0,0.98488,1e-05,1.94333]
[1780236378713,54.27,73714.6,0.0,0.98495,1e-05,1.93645]
[1780236383748,54.27,73715.84,0.0,0.98496,1e-05,1.93534]
[1780236385934,54.27,73715.89,0.0,0.98496,1e-05,1.93541]
[1780236385970,54.27,73715.89,0.0,0.98496,1e-05,1.93541]
[1780236391804,54.28,73714.61,0.0,0.98495,1e-05,1.93616]
[1780236396839,54.29,73714.65,0.0,0.98494,1e-05,1.93682]
[1780236399095,54.29,73714.65,0.0,0.98494,1e-05,1.93682]
[1780236399221,54.29,73714.65,0.0,0.98494,1e-05,1.93682]
[1780236399323,54.29,73714.65,0.0,0.98494,1e-05,1.9371]
[1780236404895,54.29,73714.86,0.0,0.98493,1e-05,1.93764]
[1780236412951,54.3,73714.58,0.0,0.98492,1e-05,1.93917]
[1780236415972,54.3,73710.43,0.0,0.98486,1e-05,1.94578]
[1780236416721,54.3,73710.43,0.0,0.98486,1e-05,1.94578]
[1780236416979,54.3,73703.81,0.0,0.98477,1e-05,1.95583]
[1780236418553,54.3,73703.81,0.0,0.98477,1e-05,1.95583]
[1780236418721,54.31,73703.75,0.0,0.98476,1e-05,1.95681]
[1780236418993,54.31,73702.64,0.0,0.98473,1e-05,1.95937]
[1780236425035,54.34,73702.51,0.0,0.98468,1e-05,1.96487]
[1780236430080,54.37,73700.37,0.0,0.98461,1e-05,1.97249]
[1780236431085,54.38,73691.46,0.0,0.98448,1e-05,1.98686]
[1780236432092,54.38,73688.14,0.0,0.98443,1e-05,1.99276]
[1780236433099,54.39,73697.17,0.0,0.98455,1e-05,1.97988]
[1780236434142,54.39,73710.89,0.0,0.98473,1e-05,1.96003]
[1780236435113,54.4,73711.85,0.0,0.98474,1e-05,1.95948]
[1780236436508,54.4,73711.85,0.0,0.98474,1e-05,1.95948]
[1780236436721,54.4,73711.96,0.0,0.98473,1e-05,1.9602]
[1780236442162,54.43,73711.62,0.0,0.98468,1e-05,1.966]
[1780236447200,54.46,73714.36,0.0,0.98467,1e-05,1.96623]
[1780236449235,54.46,73714.36,0.0,0.98467,1e-05,1.96623]
[1780236449471,54.46,73714.36,0.0,0.98467,1e-05,1.96623]
[1780236449515,54.47,73714.33,0.0,0.98466,1e-05,1.96801]
[1780236450345,54.47,73714.33,0.0,0.98466,1e-05,1.96801]
[1780236450471,54.47,73714.33,0.0,0.98466,1e-05,1.96801]
[1780236456268,54.51,73714.66,0.0,0.98462,1e-05,1.97135]
[1780236460984,54.53,73714.66,0.0,0.98459,1e-05,1.97477]
[1780236461223,54.53,73714.66,0.0,0.98459,1e-05,1.97477]
[1780236461568,54.53,73714.66,0.0,0.98459,1e-05,1.97477]
[1780236461669,54.53,73715.01,0.0,0.98459,1e-05,1.97509]
[1780236461726,54.53,73715.01,0.0,0.98459,1e-05,1.97509]
[1780236468354,54.57,73715.38,0.0,0.98454,1e-05,1.98048]
[1780236472911,54.58,73717.25,0.0,0.98454,1e-05,1.98019]
[1780236472974,54.58,73717.25,0.0,0.98454,1e-05,1.98019]
[1780236473389,54.59,73717.29,0.0,0.98453,1e-05,1.98182]
[1780236473766,54.59,73717.29,0.0,0.98453,1e-05,1.98182]
[1780236473971,54.59,73717.29,0.0,0.98453,1e-05,1.98182]
[1780236480438,54.63,73718.26,0.0,0.98449,1e-05,1.98628]
[1780236485473,54.66,73718.29,0.0,0.98445,1e-05,1.99043]
[1780236490508,54.68,73719.42,0.0,0.98443,1e-05,1.9929]
[1780236491215,54.68,73719.42,0.0,0.98443,1e-05,1.9929]
[1780236491222,54.68,73719.42,0.0,0.98443,1e-05,1.9929]
[1780236491644,54.68,73719.42,0.0,0.98443,1e-05,1.9929]
[1780236491515,54.69,73719.36,0.0,0.98442,1e-05,1.99383]
[1780236491724,54.69,73719.36,0.0,0.98442,1e-05,1.99383]
[1780236497559,54.72,73719.54,0.0,0.98438,1e-05,1.99853]
[1780236503351,54.73,73720.51,0.0,0.98436,1e-05,2.00035]
[1780236503477,54.73,73720.51,0.0,0.98436,1e-05,2.00035]
[1780236503644,54.73,73720.51,0.0,0.98436,1e-05,2.00035]
[1780236503723,54.73,73720.51,0.0,0.98436,1e-05,2.00035]
[1780236503601,54.74,73721.11,0.0,0.98436,1e-05,2.00109]
[1780236508636,54.77,73721.49,0.0,0.98432,1e-05,2.0046]
[1780236510650,54.78,73727.05,0.0,0.98439,1e-05,1.9978]
[1780236511657,54.78,73732.77,0.0,0.98448,1e-05,1.98776]
[1780236514635,54.79,73732.79,0.0,0.98447,1e-05,1.98856]
[1780236514724,54.79,73732.79,0.0,0.98447,1e-05,1.98856]
[1780236514683,54.8,73732.79,0.0,0.98445,1e-05,1.99024]
[1780236514881,54.8,73732.79,0.0,0.98445,1e-05,1.99024]
[1780236514978,54.8,73732.79,0.0,0.98445,1e-05,1.99024]
[1780236520720,54.83,73734.14,0.0,0.98443,1e-05,1.99323]
[1780236521289,54.83,73734.14,0.0,0.98443,1e-05,1.99323]
[1780236521476,54.83,73734.14,0.0,0.98443,1e-05,1.99323]
[1780236521602,54.83,73734.14,0.0,0.98443,1e-05,1.99323]
[1780236521726,54.83,73734.14,0.0,0.98443,1e-05,1.99323]
[1780236521727,54.83,73734.06,0.0,0.98442,1e-05,1.99418]
[1780236526762,54.86,73734.89,0.0,0.98439,1e-05,1.99709]
[1780236528007,54.86,73734.89,0.0,0.98439,1e-05,1.99709]
[1780236528226,54.86,73734.89,0.0,0.98439,1e-05,1.99709]
[1780236528416,54.86,73734.89,0.0,0.98439,1e-05,1.99709]
[1780236528475,54.86,73734.89,0.0,0.98439,1e-05,1.99709]
[1780236528517,54.87,73734.97,0.0,0.98438,1e-05,1.99863]
[1780236531797,54.89,73737.66,0.0,0.98438,1e-05,1.9979]
[1780236534581,54.89,73739.2,0.0,0.9844,1e-05,1.99641]
[1780236534727,54.89,73739.2,0.0,0.9844,1e-05,1.99641]
[1780236534682,54.9,73739.09,0.0,0.98439,1e-05,1.99741]
[1780236534865,54.9,73739.09,0.0,0.98439,1e-05,1.99741]
[1780236534978,54.9,73739.09,0.0,0.98439,1e-05,1.99741]
[1780236540860,54.93,73738.98,0.0,0.98434,1e-05,2.00338]
[1780236545895,54.96,73739.6,0.0,0.98431,1e-05,2.00655]
[1780236552944,54.99,73746.52,0.0,0.98435,1e-05,2.00178]
[1780236554958,55.0,73748.46,0.0,0.98436,1e-05,2.00051]
[1780236556475,55.0,73748.46,0.0,0.98436,1e-05,2.00051]
[1780236556730,55.0,73748.46,0.0,0.98436,1e-05,2.00051]
[1780236556576,55.01,73748.26,0.0,0.98435,1e-05,2.00163]
[1780236556877,55.01,73748.26,0.0,0.98435,1e-05,2.00163]
[1780236556974,55.01,73748.26,0.0,0.98435,1e-05,2.00163]
[1780236563014,55.04,73749.67,0.0,0.98432,1e-05,2.00522]
[1780236566764,55.05,73751.41,0.0,0.98433,1e-05,2.00421]
[1780236566977,55.06,73752.93,0.0,0.98434,1e-05,2.00273]
[1780236567042,55.06,73753.17,0.0,0.98434,1e-05,2.00317]
[1780236567967,55.06,73753.17,0.0,0.98434,1e-05,2.00317]
[1780236568223,55.06,73753.17,0.0,0.98434,1e-05,2.00317]
[1780236575348,55.09,73753.95,0.0,0.98432,1e-05,2.00462]
[1780236575479,55.09,73753.95,0.0,0.98432,1e-05,2.00462]
[1780236575576,55.1,73753.95,0.0,0.98431,1e-05,2.00622]
[1780236575971,55.1,73753.95,0.0,0.98431,1e-05,2.00622]
[1780236576221,55.1,73753.95,0.0,0.98431,1e-05,2.00622]
[1780236582147,55.14,73757.77,0.0,0.98431,1e-05,2.00604]
[1780236583316,55.14,73757.77,0.0,0.98431,1e-05,2.00604]
[1780236583471,55.14,73757.77,0.0,0.98431,1e-05,2.00604]
[1780236583573,55.14,73765.01,0.0,0.98441,1e-05,1.99593]
[1780236584161,55.15,73767.61,0.0,0.98443,1e-05,1.99284]
[1780236585033,55.15,73767.61,0.0,0.98443,1e-05,1.99284]
[1780236585226,55.15,73767.61,0.0,0.98443,1e-05,1.99284]
[1780236590202,55.17,73764.51,0.0,0.98435,1e-05,2.00237]
[1780236592395,55.18,73764.13,0.0,0.98433,1e-05,2.00374]
[1780236592478,55.18,73764.13,0.0,0.98433,1e-05,2.00374]
[1780236592496,55.18,73764.17,0.0,0.98433,1e-05,2.00447]
[1780236592988,55.18,73764.17,0.0,0.98433,1e-05,2.00447]
[1780236593229,55.18,73764.17,0.0,0.98433,1e-05,2.00447]
[1780236594231,55.19,73754.97,0.0,0.98418,1e-05,2.01996]
[1780236595629,55.19,73754.97,0.0,0.98418,1e-05,2.01996]
[1780236595728,55.19,73754.97,0.0,0.98418,1e-05,2.01996]
[1780236597712,55.2,73753.54,0.0,0.98415,1e-05,2.02366]
[1780236597726,55.2,73753.54,0.0,0.98415,1e-05,2.02366]
[1780236597811,55.21,73753.65,0.0,0.98414,1e-05,2.02425]
[1780236601297,55.22,73754.24,0.0,0.98413,1e-05,2.02563]
[1780236601477,55.22,73754.24,0.0,0.98413,1e-05,2.02563]
[1780236607322,55.25,73753.33,0.0,0.98407,1e-05,2.03225]
[1780236608687,55.25,73753.33,0.0,0.98407,1e-05,2.03225]
[1780236608723,55.25,73753.33,0.0,0.98407,1e-05,2.03225]
[1780236608740,55.26,73753.67,0.0,0.98407,1e-05,2.03247]
[1780236609164,55.26,73753.67,0.0,0.98407,1e-05,2.03247]
[1780236609229,55.26,73753.67,0.0,0.98407,1e-05,2.03247]
[1780236614431,55.28,73753.54,0.0,0.98404,1e-05,2.03562]
[1780236614474,55.28,73753.54,0.0,0.98404,1e-05,2.03562]
[1780236614575,55.28,73753.58,0.0,0.98403,1e-05,2.03703]
[1780236614906,55.28,73753.58,0.0,0.98403,1e-05,2.03703]
[1780236614978,55.28,73753.58,0.0,0.98403,1e-05,2.03703]
[1780236619728,55.3,73753.63,0.0,0.984,1e-05,2.03986]
[1780236619823,55.31,73750.56,0.0,0.98395,1e-05,2.04527]
[1780236619975,55.31,73750.56,0.0,0.98395,1e-05,2.04527]
[1780236620315,55.31,73750.56,0.0,0.98395,1e-05,2.04527]
[1780236620476,55.31,73750.56,0.0,0.98395,1e-05,2.04527]
[1780236620576,55.31,73750.0,0.0,0.98394,1e-05,2.04684]
[1780236626457,55.34,73750.45,0.0,0.9839,1e-05,2.05041]
[1780236627884,55.34,73752.49,0.0,0.98393,1e-05,2.04799]
[1780236627975,55.34,73752.49,0.0,0.98393,1e-05,2.04799]
[1780236628448,55.34,73752.49,0.0,0.98393,1e-05,2.04799]
[1780236628477,55.34,73752.49,0.0,0.98393,1e-05,2.04799]
[1780236628549,55.34,73752.7,0.0,0.98392,1e-05,2.04838]
[1780236633913,55.34,73752.7,0.0,0.98392,1e-05,2.04838]
[1780236636955,55.38,73752.32,0.0,0.98388,1e-05,2.05235]
[1780236636974,55.38,73752.32,0.0,0.98388,1e-05,2.05235]
[1780236637574,55.38,73752.32,0.0,0.98388,1e-05,2.05235]
[1780236637730,55.38,73752.32,0.0,0.98388,1e-05,2.05235]
[1780236637829,55.38,73752.32,0.0,0.98388,1e-05,2.05305]
[1780236644584,55.41,73752.6,0.0,0.98384,1e-05,2.05749]
[1780236649131,55.43,73753.04,0.0,0.98382,1e-05,2.05957]
[1780236649223,55.43,73753.04,0.0,0.98382,1e-05,2.05957]
[1780236649864,55.43,73753.04,0.0,0.98382,1e-05,2.05957]
[1780236649232,55.43,73753.04,0.0,0.98381,1e-05,2.06026]
[1780236649977,55.43,73753.04,0.0,0.98381,1e-05,2.06026]
[1780236655660,55.46,73752.43,0.0,0.98377,1e-05,2.06528]
[1780236659239,55.47,73752.13,0.0,0.98374,1e-05,2.06776]
[1780236659475,55.47,73752.13,0.0,0.98374,1e-05,2.06776]
[1780236659688,55.47,73752.57,0.0,0.98374,1e-05,2.06776]
[1780236660244,55.47,73752.57,0.0,0.98374,1e-05,2.06776]
[1780236660472,55.47,73752.57,0.0,0.98374,1e-05,2.06776]
[1780236665730,55.5,73752.85,0.0,0.98371,1e-05,2.07133]
[1780236674902,55.51,73752.93,0.0,0.98369,1e-05,2.0732]
[1780236674975,55.51,73752.93,0.0,0.98369,1e-05,2.0732]
[1780236675801,55.54,73752.01,0.0,0.98364,1e-05,2.0792]
[1780236676221,55.54,73752.01,0.0,0.98364,1e-05,2.0792]
[1780236676475,55.54,73752.01,0.0,0.98364,1e-05,2.0792]
[1780236683857,55.57,73753.54,0.0,0.98361,1e-05,2.082]
[1780236688346,55.57,73753.56,0.0,0.98361,1e-05,2.08261]
[1780236688475,55.57,73753.56,0.0,0.98361,1e-05,2.08261]
[1780236688893,55.59,73753.92,0.0,0.98359,1e-05,2.0846]
[1780236689236,55.59,73753.92,0.0,0.98359,1e-05,2.0846]
[1780236689474,55.59,73753.92,0.0,0.98359,1e-05,2.0846]
[1780236694717,55.6,73753.74,0.0,0.98358,1e-05,2.08515]
[1780236694980,55.6,73752.97,0.0,0.98356,1e-05,2.08682]
[1780236695704,55.6,73752.97,0.0,0.98356,1e-05,2.08682]
[1780236695721,55.6,73752.97,0.0,0.98356,1e-05,2.08682]
[1780236695732,55.61,73753.27,0.0,0.98356,1e-05,2.08699]
[1780236700977,55.63,73755.88,0.0,0.98356,1e-05,2.08676]
[1780236702438,55.63,73755.88,0.0,0.98356,1e-05,2.08676]
[1780236702472,55.63,73755.88,0.0,0.98356,1e-05,2.08676]
[1780236707208,55.64,73756.55,0.0,0.98355,1e-05,2.08826]
[1780236707227,55.64,73756.55,0.0,0.98355,1e-05,2.08826]
[1780236710410,55.66,73756.86,0.0,0.98353,1e-05,2.09029]
[1780236710472,55.66,73756.86,0.0,0.98353,1e-05,2.09029]
[1780236710511,55.66,73756.9,0.0,0.98353,1e-05,2.09086]
[1780236712926,55.67,73756.86,0.0,0.98352,1e-05,2.09154]
[1780236712974,55.67,73756.83,0.0,0.98352,1e-05,2.09221]
[1780236713060,55.67,73758.8,0.0,0.98354,1e-05,2.08979]
[1780236715479,55.68,73760.07,0.0,0.98355,1e-05,2.08845]
[1780236715723,55.68,73760.07,0.0,0.98355,1e-05,2.08845]
[1780236715797,55.68,73760.04,0.0,0.98354,1e-05,2.08913]
[1780236720118,55.7,73757.83,0.0,0.98348,1e-05,2.09566]
[1780236721855,55.7,73757.83,0.0,0.98348,1e-05,2.09566]
[1780236721124,55.7,73751.85,0.0,0.98339,1e-05,2.10554]
[1780236721975,55.7,73751.85,0.0,0.98339,1e-05,2.10554]
[1780236724851,55.71,73751.67,0.0,0.98338,1e-05,2.10701]
[1780236724889,55.71,73748.15,0.0,0.98332,1e-05,2.11308]
[1780236724970,55.71,73748.15,0.0,0.98332,1e-05,2.11308]
[1780236725838,55.71,73748.15,0.0,0.98332,1e-05,2.11308]
[1780236725936,55.72,73739.32,0.0,0.98319,1e-05,2.12744]
[1780236725979,55.72,73739.32,0.0,0.98319,1e-05,2.12744]
[1780236726161,55.72,73737.36,0.0,0.98315,1e-05,2.13107]
[1780236731195,55.74,73737.37,0.0,0.98313,1e-05,2.13383]
[1780236734703,55.74,73737.58,0.0,0.98312,1e-05,2.13461]
[1780236734720,55.74,73737.58,0.0,0.98312,1e-05,2.13461]
[1780236734797,55.75,73737.78,0.0,0.98312,1e-05,2.13485]
[1780236735224,55.75,73740.92,0.0,0.98316,1e-05,2.13048]
[1780236736339,55.75,73740.92,0.0,0.98316,1e-05,2.13048]
[1780236736473,55.75,73740.92,0.0,0.98316,1e-05,2.13048]
[1780236743744,55.77,73742.5,0.0,0.98315,1e-05,2.13137]
[1780236744978,55.78,73742.64,0.0,0.98314,1e-05,2.13227]
[1780236745227,55.78,73742.64,0.0,0.98314,1e-05,2.13227]
[1780236748315,55.79,73745.1,0.0,0.98315,1e-05,2.1312]
[1780236750329,55.8,73742.99,0.0,0.98311,1e-05,2.13562]
[1780236755364,55.82,73743.39,0.0,0.98311,1e-05,2.13546]
[1780236757378,55.82,73741.5,0.0,0.98307,1e-05,2.13953]
[1780236758385,55.83,73740.05,0.0,0.98304,1e-05,2.14236]
[1780236759004,55.83,73740.05,0.0,0.98304,1e-05,2.14236]
[1780236759224,55.83,73740.05,0.0,0.98304,1e-05,2.14236]
[1780236762413,55.84,73730.63,0.0,0.98288,1e-05,2.15936]
[1780236763920,55.84,73730.63,0.0,0.98288,1e-05,2.15936]
[1780236763973,55.84,73730.63,0.0,0.98288,1e-05,2.15936]
[1780236763420,55.84,73724.36,0.0,0.98279,1e-05,2.16979]
[1780236766441,55.85,73722.79,0.0,0.98275,2e-05,2.17377]
[1780236771476,55.87,73721.17,0.0,0.9827,2e-05,2.17879]
[1780236772483,55.87,73716.47,0.0,0.98263,2e-05,2.18675]
[1780236773490,55.87,73714.14,0.0,0.98259,2e-05,2.19093]
[1780236775108,55.87,73713.81,0.0,0.98258,2e-05,2.19192]
[1780236775221,55.87,73713.81,0.0,0.98258,2e-05,2.19192]
[1780236775779,55.87,73713.81,0.0,0.98258,2e-05,2.19192]
[1780236776007,55.87,73713.81,0.0,0.98258,2e-05,2.19192]
[1780236775855,55.88,73713.58,0.0,0.98257,2e-05,2.19275]
[1780236776511,55.88,73713.66,0.0,0.98257,2e-05,2.19308]
[1780236778526,55.88,73710.93,0.0,0.98252,2e-05,2.19836]
[1780236781459,55.89,73710.82,0.0,0.98251,2e-05,2.19944]
[1780236781472,55.89,73710.82,0.0,0.98251,2e-05,2.19944]
[1780236786582,55.91,73711.29,0.0,0.98249,2e-05,2.20137]
[1780236792502,55.91,73711.32,0.0,0.98248,2e-05,2.20222]
[1780236792902,55.92,73706.85,0.0,0.9824,2e-05,2.21116]
[1780236793906,55.92,73703.04,0.0,0.98233,2e-05,2.21772]
[1780236794226,55.92,73703.04,0.0,0.98233,2e-05,2.21772]
[1780236794638,55.93,73702.26,0.0,0.98232,2e-05,2.21939]
[1780236795226,55.93,73702.26,0.0,0.98232,2e-05,2.21939]
[1780236798223,55.93,73702.29,0.0,0.98231,2e-05,2.22017]
[1780236798689,55.93,73702.29,0.0,0.98231,2e-05,2.22017]
[1780236798722,55.93,73702.29,0.0,0.98231,2e-05,2.22017]
[1780236798790,55.94,73702.02,0.0,0.9823,2e-05,2.22143]
[1780236804708,55.95,73701.84,0.0,0.98227,2e-05,2.22415]
[1780236810750,55.96,73702.22,0.0,0.98226,2e-05,2.22593]
[1780236815785,55.97,73693.96,0.0,0.98213,2e-05,2.23888]
[1780236816792,55.98,73690.55,0.0,0.98207,2e-05,2.24478]
[1780236817600,55.98,73690.55,0.0,0.98207,2e-05,2.24478]
[1780236817721,55.98,73690.55,0.0,0.98207,2e-05,2.24478]
[1780236821160,55.98,73690.23,0.0,0.98206,2e-05,2.24638]
[1780236821224,55.98,73690.23,0.0,0.98206,2e-05,2.24638]
[1780236821827,55.99,73687.93,0.0,0.98201,2e-05,2.25083]
[1780236822421,55.99,73687.93,0.0,0.98201,2e-05,2.25083]
[1780236822474,55.99,73687.93,0.0,0.98201,2e-05,2.25083]
[1780236824852,55.99,73681.28,0.0,0.9819,2e-05,2.2627]
[1780236825857,56.0,73678.41,0.0,0.98185,2e-05,2.26772]
[1780236826864,56.0,73675.43,0.0,0.9818,2e-05,2.27292]
[1780236827791,56.0,73675.43,0.0,0.9818,2e-05,2.27292]
[1780236827972,56.0,73675.43,0.0,0.9818,2e-05,2.27292]
[1780236827822,56.0,73675.43,0.0,0.9818,2e-05,2.27323]
[1780236829908,56.0,73675.2,0.0,0.98179,2e-05,2.27392]
[1780236829971,56.0,73675.2,0.0,0.98179,2e-05,2.27392]
[1780236835639,56.01,73675.96,0.0,0.98179,2e-05,2.27422]
[1780236835721,56.01,73675.96,0.0,0.98179,2e-05,2.27422]
[1780236835823,56.01,73675.96,0.0,0.98179,2e-05,2.27485]
[1780236837885,56.01,73675.44,0.0,0.98177,2e-05,2.27602]
[1780236837971,56.01,73675.44,0.0,0.98177,2e-05,2.27602]
[1780236841664,56.02,73675.25,0.0,0.98176,2e-05,2.27757]
[1780236841723,56.02,73675.25,0.0,0.98176,2e-05,2.27757]
[1780236841969,56.02,73676.2,0.0,0.98177,2e-05,2.27631]
[1780236847004,56.03,73675.42,0.0,0.98175,2e-05,2.27914]
[1780236852039,56.04,73675.53,0.0,0.98173,2e-05,2.28049]
[1780236859181,56.05,73675.32,0.0,0.98172,2e-05,2.28174]
[1780236859221,56.05,73675.32,0.0,0.98172,2e-05,2.28174]
[1780236866137,56.07,73673.79,0.0,0.98167,2e-05,2.28751]
[1780236867285,56.07,73673.79,0.0,0.98167,2e-05,2.28751]
[1780236867472,56.07,73673.79,0.0,0.98167,2e-05,2.28751]
[1780236869497,56.07,73671.69,0.0,0.98163,2e-05,2.29184]
[1780236869723,56.07,73671.69,0.0,0.98163,2e-05,2.29184]
[1780236869824,56.07,73662.99,0.0,0.98148,2e-05,2.30649]
[1780236870167,56.07,73659.12,0.0,0.98142,2e-05,2.3129]
[1780236871898,56.07,73659.12,0.0,0.98142,2e-05,2.3129]
[1780236871986,56.07,73659.12,0.0,0.98142,2e-05,2.3129]
[1780236871999,56.07,73658.65,0.0,0.98143,2e-05,2.31175]
[1780236874038,56.08,73658.76,0.0,0.98143,2e-05,2.31181]
[1780236873187,56.08,73667.35,0.0,0.98156,2e-05,2.29784]
[1780236874227,56.08,73667.35,0.0,0.98156,2e-05,2.29784]
[1780236874262,56.08,73674.59,0.0,0.98167,2e-05,2.28619]
[1780236877283,56.08,73674.42,0.0,0.98167,2e-05,2.28704]
[1780236877474,56.08,73674.42,0.0,0.98167,2e-05,2.28704]
[1780236877542,56.08,73682.51,0.0,0.98179,2e-05,2.27406]
[1780236878222,56.09,73686.84,0.0,0.98186,2e-05,2.26729]
[1780236879820,56.09,73686.84,0.0,0.98186,2e-05,2.26729]
[1780236880223,56.09,73687.78,0.0,0.98187,2e-05,2.26607]
[1780236881243,56.09,73693.47,0.0,0.98195,2e-05,2.25744]
[1780236882931,56.09,73693.47,0.0,0.98195,2e-05,2.25744]
[1780236882978,56.09,73693.47,0.0,0.98195,2e-05,2.25744]
[1780236883074,56.09,73696.85,0.0,0.982,2e-05,2.25228]
[1780236885017,56.1,73696.64,0.0,0.98199,2e-05,2.25296]
[1780236888292,56.1,73685.67,0.0,0.98181,2e-05,2.27253]
[1780236890306,56.11,73683.88,0.0,0.98177,2e-05,2.27607]
[1780236891479,56.11,73683.88,0.0,0.98177,2e-05,2.27607]
[1780236891721,56.11,73683.88,0.0,0.98177,2e-05,2.27607]
[1780236891804,56.11,73683.88,0.0,0.98177,2e-05,2.27638]
[1780236893337,56.11,73671.72,0.0,0.98158,2e-05,2.29666]
[1780236894343,56.12,73617.84,0.0,0.9807,2e-05,2.38744]
[1780236895290,56.12,73617.84,0.0,0.9807,2e-05,2.38744]
[1780236895345,56.12,73608.22,0.0,0.98054,2e-05,2.40382]
[1780236896885,56.12,73608.22,0.0,0.98054,2e-05,2.40382]
[1780236896921,56.12,73609.43,0.0,0.98056,2e-05,2.40196]
[1780236897329,56.12,73609.43,0.0,0.98056,2e-05,2.40196]
[1780236897956,56.12,73609.43,0.0,0.98056,2e-05,2.40196]
[1780236898005,56.12,73602.49,0.0,0.98044,2e-05,2.41393]
[1780236898366,56.12,73605.7,0.0,0.9805,2e-05,2.4085]
[1780236899569,56.12,73605.7,0.0,0.9805,2e-05,2.4085]
[1780236899589,56.12,73612.72,0.0,0.98061,2e-05,2.3966]
[1780236901390,56.11,73632.6,0.0,0.98094,2e-05,2.36228]
[1780236902396,56.12,73640.58,0.0,0.98107,2e-05,2.34902]
[1780236903375,56.12,73640.58,0.0,0.98107,2e-05,2.34902]
[1780236903404,56.12,73637.02,0.0,0.98101,2e-05,2.35518]
[1780236904411,56.12,73631.84,0.0,0.98093,2e-05,2.36408]
[1780236905480,56.12,73631.84,0.0,0.98093,2e-05,2.36408]
[1780236907432,56.12,73637.45,0.0,0.98101,2e-05,2.35509]
[1780236908439,56.12,73643.84,0.0,0.98111,2e-05,2.34454]
[1780236909480,56.12,73643.84,0.0,0.98111,2e-05,2.34454]
[1780236909574,56.12,73640.54,0.0,0.98106,2e-05,2.35026]
[1780236912637,56.12,73642.96,0.0,0.9811,2e-05,2.34656]
[1780236912712,56.12,73642.72,0.0,0.98109,2e-05,2.34714]
[1780236913474,56.13,73648.12,0.0,0.98118,2e-05,2.33829]
[1780236914481,56.13,73652.49,0.0,0.98124,2e-05,2.33119]
[1780236915490,56.13,73656.75,0.0,0.98131,2e-05,2.32431]
[1780236916496,56.13,73668.7,0.0,0.9815,2e-05,2.30471]
[1780236917502,56.13,73667.7,0.0,0.98148,2e-05,2.30663]
[1780236919482,56.13,73665.54,0.0,0.98144,2e-05,2.31045]
[1780236919517,56.13,73666.32,0.0,0.98145,2e-05,2.30941]
[1780236923545,56.14,73672.02,0.0,0.98153,2e-05,2.30101]
[1780236924552,56.14,73682.16,0.0,0.98169,2e-05,2.28459]
[1780236925559,56.14,73681.7,0.0,0.98168,2e-05,2.28565]
[1780236927573,56.15,73677.53,0.0,0.98161,2e-05,2.29309]
[1780236929587,56.15,73681.32,0.0,0.98167,2e-05,2.28743]
[1780236932608,56.15,73676.99,0.0,0.98161,2e-05,2.29301]
[1780236934622,56.16,73672.82,0.0,0.98154,2e-05,2.30043]
[1780236938650,56.16,73676.34,0.0,0.98158,2e-05,2.29571]
[1780236939657,56.17,73667.14,0.0,0.98143,2e-05,2.31118]
[1780236940664,56.17,73666.27,0.0,0.98142,2e-05,2.31287]
[1780236942798,56.17,73666.66,0.0,0.98142,2e-05,2.31247]
[1780236942835,56.17,73661.84,0.0,0.98134,2e-05,2.32071]
[1780236944692,56.17,73654.47,0.0,0.98122,2e-05,2.33342]
[1780236946375,56.17,73655.56,0.0,0.98123,2e-05,2.33181]
[1780236946706,56.17,73655.74,0.0,0.98124,2e-05,2.33172]
[1780236948723,56.18,73650.63,0.0,0.98115,2e-05,2.34065]
[1780236949727,56.18,73645.65,0.0,0.98107,2e-05,2.34918]
[1780236950734,56.18,73642.7,0.0,0.98102,2e-05,2.3543]
[1780236952486,56.18,73642.03,0.0,0.98101,2e-05,2.35559]
[1780236952748,56.18,73638.24,0.0,0.98094,2e-05,2.36213]
[1780236953755,56.18,73634.11,0.0,0.98087,2e-05,2.36924]
[1780236955769,56.18,73630.59,0.0,0.98081,2e-05,2.37545]
[1780236961137,56.19,73629.24,0.0,0.98079,2e-05,2.37823]
[1780236961207,56.19,73624.98,0.0,0.98072,2e-05,2.38557]
[1780236961812,56.19,73617.3,0.0,0.98059,2e-05,2.39874]
[1780236963825,56.19,73615.77,0.0,0.98056,2e-05,2.40152]
[1780236964474,56.19,73615.77,0.0,0.98056,2e-05,2.40152]
[1780236966846,56.19,73609.27,0.0,0.98045,2e-05,2.41287]
[1780236969927,56.19,73606.56,0.0,0.9804,2e-05,2.41771]
[1780236970879,56.19,73595.05,0.0,0.98021,2e-05,2.43755]
[1780236971886,56.19,73594.38,0.0,0.9802,2e-05,2.43873]
[1780236973831,56.19,73594.63,0.0,0.9802,2e-05,2.43832]
[1780236973900,56.19,73594.48,0.0,0.9802,2e-05,2.4386]
[1780236974907,56.19,73588.1,0.0,0.98009,2e-05,2.44964]
[1780236976921,56.19,73592.33,0.0,0.98016,2e-05,2.44233]
[1780236977928,56.19,73594.99,0.0,0.98021,2e-05,2.43775]
[1780236978510,56.19,73594.99,0.0,0.98021,2e-05,2.43775]
[1780236978935,56.19,73594.02,0.0,0.98019,2e-05,2.43945]
[1780236979942,56.19,73591.67,0.0,0.98015,2e-05,2.44352]
[1780236980949,56.19,73589.97,0.0,0.98012,2e-05,2.44647]
[1780236981956,56.19,73584.29,0.0,0.98003,2e-05,2.45631]
[1780236982963,56.19,73582.44,0.0,0.98,2e-05,2.45951]
[1780236983970,56.19,73578.04,0.0,0.97992,2e-05,2.46714]
[1780236984977,56.19,73572.89,0.0,0.97983,2e-05,2.47608]
[1780236985735,56.19,73572.89,0.0,0.97983,2e-05,2.47608]
[1780236985984,56.19,73572.86,0.0,0.97983,2e-05,2.47608]
[1780236986487,56.19,73572.86,0.0,0.97983,2e-05,2.47608]
[1780236986992,56.19,73571.23,0.0,0.97981,2e-05,2.47888]
[1780236989005,56.19,73569.31,0.0,0.97977,2e-05,2.48212]
[1780236992238,56.19,73570.28,0.0,0.97981,2e-05,2.47776]
[1780236992027,56.19,73572.88,0.0,0.97986,2e-05,2.47317]
[1780236993034,56.19,73577.65,0.0,0.97994,2e-05,2.46481]
[1780236994139,56.19,73577.65,0.0,0.97994,2e-05,2.46481]
[1780236994221,56.19,73577.65,0.0,0.97994,2e-05,2.46481]
[1780236994228,56.19,73579.3,0.0,0.97997,2e-05,2.46191]
[1780236997062,56.19,73582.09,0.0,0.98002,2e-05,2.45698]
[1780237000084,56.19,73585.27,0.0,0.98007,2e-05,2.45141]
[1780237001090,56.19,73591.31,0.0,0.98017,2e-05,2.44096]
[1780237002097,56.19,73601.93,0.0,0.98035,2e-05,2.42268]
[1780237003104,56.19,73599.89,0.0,0.98032,2e-05,2.42623]
[1780237004111,56.19,73596.84,0.0,0.98026,2e-05,2.43151]
[1780237005118,56.19,73589.52,0.0,0.98014,2e-05,2.44416]
[1780237006125,56.19,73586.29,0.0,0.98009,2e-05,2.44978]
[1780237007132,56.19,73596.61,0.0,0.98026,2e-05,2.43196]
[1780237008139,56.19,73602.48,0.0,0.98036,2e-05,2.42187]
[1780237009146,56.19,73602.93,0.0,0.98036,2e-05,2.42112]
[1780237013174,56.19,73605.96,0.0,0.98041,2e-05,2.41611]
[1780237014181,56.19,73612.41,0.0,0.98052,2e-05,2.40513]
[1780237015188,56.19,73614.4,0.0,0.98055,2e-05,2.40178]
[1780237017203,56.19,73614.59,0.0,0.98055,2e-05,2.40161]
[1780237020223,56.19,73611.65,0.0,0.9805,2e-05,2.40686]
[1780237023244,56.19,73616.56,0.0,0.98058,2e-05,2.39869]
[1780237024253,56.19,73620.91,0.0,0.98065,2e-05,2.39136]
[1780237026265,56.2,73618.86,0.0,0.98062,2e-05,2.39502]
[1780237028171,56.2,73618.77,0.0,0.98062,2e-05,2.39527]
[1780237028221,56.2,73618.77,0.0,0.98062,2e-05,2.39527]
[1780237029286,56.2,73616.2,0.0,0.98057,2e-05,2.39983]
[1780237031306,56.2,73613.45,0.0,0.98053,2e-05,2.4047]
[1780237032768,56.2,73613.45,0.0,0.98053,2e-05,2.4047]
[1780237032982,56.2,73613.45,0.0,0.98053,2e-05,2.4047]
[1780237033006,56.2,73612.67,0.0,0.98051,2e-05,2.4062]
[1780237034329,56.2,73604.67,0.0,0.98038,2e-05,2.42004]
[1780237035337,56.2,73595.72,0.0,0.98023,2e-05,2.43543]
[1780237036343,56.2,73595.08,0.0,0.98021,2e-05,2.43662]
[1780237038357,56.2,73593.67,0.0,0.98019,2e-05,2.4391]
[1780237042162,56.2,73593.33,0.0,0.98018,2e-05,2.43972]
[1780237042220,56.2,73593.33,0.0,0.98018,2e-05,2.43972]
[1780237046558,56.2,73592.45,0.0,0.98017,2e-05,2.44133]
[1780237050292,56.2,73593.4,0.0,0.98018,2e-05,2.43975]
[1780237050471,56.2,73593.72,0.0,0.98019,2e-05,2.43921]
[1780237053463,56.2,73596.09,0.0,0.98025,2e-05,2.4327]
[1780237054470,56.2,73598.53,0.0,0.98029,2e-05,2.42853]
[1780237056063,56.2,73598.53,0.0,0.98029,2e-05,2.42853]
[1780237056226,56.2,73598.53,0.0,0.98029,2e-05,2.42853]
[1780237061519,56.2,73600.76,0.0,0.98032,2e-05,2.42496]
[1780237062679,56.2,73600.76,0.0,0.98032,2e-05,2.42496]
[1780237062727,56.2,73600.76,0.0,0.98032,2e-05,2.42496]
[1780237062822,56.2,73603.03,0.0,0.98036,2e-05,2.4211]
[1780237065698,56.2,73603.38,0.0,0.98037,2e-05,2.4206]
[1780237067080,56.2,73602.47,0.0,0.98035,2e-05,2.42222]
[1780237067181,56.2,73602.94,0.0,0.98036,2e-05,2.42146]
[1780237068989,56.2,73603.76,0.0,0.98037,2e-05,2.4201]
[1780237069227,56.2,73603.76,0.0,0.98037,2e-05,2.4201]
[1780237073789,56.21,73601.35,0.0,0.98033,2e-05,2.42448]
[1780237073979,56.21,73601.35,0.0,0.98033,2e-05,2.42448]
[1780237074019,56.21,73601.35,0.0,0.98033,2e-05,2.42448]
[1780237074223,56.21,73601.35,0.0,0.98033,2e-05,2.42448]
[1780237074325,56.21,73600.59,0.0,0.98031,2e-05,2.42583]
[1780237080653,56.21,73598.58,0.0,0.98028,2e-05,2.42955]
[1780237081661,56.21,73591.99,0.0,0.98017,2e-05,2.44094]
[1780237082496,56.21,73591.99,0.0,0.98017,2e-05,2.44094]
[1780237082724,56.21,73591.99,0.0,0.98017,2e-05,2.44094]
[1780237088710,56.21,73590.34,0.0,0.98014,2e-05,2.44384]
[1780237093069,56.21,73592.0,0.0,0.98017,2e-05,2.44099]
[1780237093224,56.21,73592.0,0.0,0.98017,2e-05,2.44099]
[1780237093752,56.21,73583.6,0.0,0.98002,2e-05,2.45554]
[1780237094755,56.21,73499.43,0.0,0.97855,2e-05,2.60488]
[1780237096078,56.21,73499.43,0.0,0.97855,2e-05,2.60488]
[1780237096353,56.19,73440.52,0.0,0.9775,2e-05,2.71067]
[1780237096771,56.17,73425.35,0.0,0.97726,2e-05,2.7346]
[1780237097776,56.14,73448.65,0.0,0.97774,2e-05,2.68606]
[1780237098783,56.14,73462.04,0.0,0.978,2e-05,2.66011]
[1780237099526,56.14,73462.04,0.0,0.978,2e-05,2.66011]
[1780237099790,56.14,73464.82,0.0,0.97806,2e-05,2.65462]
[1780237102187,56.13,73469.66,0.0,0.97815,2e-05,2.64537]
[1780237102196,56.13,73494.48,0.0,0.9786,2e-05,2.5997]
[1780237102811,56.13,73495.61,0.0,0.97863,2e-05,2.59654]
[1780237104825,56.12,73506.35,0.0,0.97883,2e-05,2.57666]
[1780237106075,56.12,73507.42,0.0,0.97885,2e-05,2.57453]
[1780237106839,56.12,73503.44,0.0,0.97878,2e-05,2.58151]
[1780237107727,56.12,73503.44,0.0,0.97878,2e-05,2.58151]
[1780237107845,56.12,73505.98,0.0,0.97883,2e-05,2.57672]
[1780237109746,56.12,73506.29,0.0,0.97884,2e-05,2.57596]
[1780237110497,56.12,73508.3,0.0,0.97888,2e-05,2.57214]
[1780237110867,56.12,73520.85,0.0,0.9791,2e-05,2.54943]
[1780237111874,56.12,73516.64,0.0,0.97905,2e-05,2.55423]
[1780237114266,56.12,73516.89,0.0,0.97905,2e-05,2.55362]
[1780237114338,56.12,73519.44,0.0,0.9791,2e-05,2.5489]
[1780237115902,56.11,73525.58,0.0,0.97921,2e-05,2.53765]
[1780237116909,56.11,73522.14,0.0,0.97915,2e-05,2.54367]
[1780237117916,56.11,73519.17,0.0,0.9791,2e-05,2.54884]
[1780237118923,56.11,73524.69,0.0,0.9792,2e-05,2.53884]
[1780237119930,56.11,73520.93,0.0,0.97913,2e-05,2.54543]
[1780237120496,56.11,73520.93,0.0,0.97913,2e-05,2.54543]
[1780237120937,56.11,73519.12,0.0,0.9791,2e-05,2.54853]
[1780237121944,56.11,73496.48,0.0,0.9787,2e-05,2.58912]
[1780237122909,56.11,73496.48,0.0,0.9787,2e-05,2.58912]
[1780237122952,56.11,73486.86,0.0,0.97853,2e-05,2.60637]
[1780237123959,56.11,73481.63,0.0,0.97844,2e-05,2.61565]
[1780237125973,56.1,73483.86,0.0,0.97848,2e-05,2.61106]
[1780237126700,56.1,73483.86,0.0,0.97848,2e-05,2.61106]
[1780237127162,56.1,73483.86,0.0,0.97848,2e-05,2.61106]
[1780237127987,56.1,73488.09,0.0,0.97856,2e-05,2.60286]
[1780237131082,56.1,73486.04,0.0,0.97853,2e-05,2.60611]
[1780237131137,56.1,73481.29,0.0,0.97845,2e-05,2.61453]
[1780237131870,56.1,73481.29,0.0,0.97845,2e-05,2.61453]
[1780237132022,56.1,73476.5,0.0,0.97836,2e-05,2.62302]
[1780237133028,56.09,73459.16,0.0,0.97805,2e-05,2.65461]
[1780237134034,56.09,73459.1,0.0,0.97805,2e-05,2.65439]
[1780237135252,56.09,73459.1,0.0,0.97805,2e-05,2.65439]
[1780237135310,56.09,73442.29,0.0,0.97774,2e-05,2.68522]
[1780237136052,56.09,73429.08,0.0,0.9775,2e-05,2.70951]
[1780237137267,56.09,73429.08,0.0,0.9775,2e-05,2.70951]
[1780237137325,56.09,73436.64,0.0,0.97764,2e-05,2.69494]
[1780237138066,56.08,73444.75,0.0,0.9778,2e-05,2.67942]
[1780237139253,56.08,73444.75,0.0,0.9778,2e-05,2.67942]
[1780237139354,56.08,73443.0,0.0,0.97777,2e-05,2.6823]
[1780237140080,56.08,73440.07,0.0,0.97772,2e-05,2.68738]
[1780237140727,56.08,73440.07,0.0,0.97772,2e-05,2.68738]
[1780237141087,56.08,73437.45,0.0,0.97768,2e-05,2.69187]
[1780237142094,56.08,73449.12,0.0,0.9779,2e-05,2.66977]
[1780237143101,56.07,73461.06,0.0,0.97812,2e-05,2.64734]
[1780237144383,56.07,73461.06,0.0,0.97812,2e-05,2.64734]
[1780237144110,56.07,73461.38,0.0,0.97813,2e-05,2.64643]
[1780237145115,56.07,73460.66,0.0,0.97812,2e-05,2.64743]
[1780237146504,56.07,73460.92,0.0,0.97813,2e-05,2.64663]
[1780237147436,56.07,73460.92,0.0,0.97813,2e-05,2.64663]
[1780237147132,56.07,73446.5,0.0,0.97786,2e-05,2.67298]
[1780237148139,56.07,73440.64,0.0,0.97776,2e-05,2.6835]
[1780237151076,56.06,73439.61,0.0,0.97775,2e-05,2.68464]
[1780237151160,56.06,73439.63,0.0,0.97775,2e-05,2.68421]
[1780237153176,56.06,73443.48,0.0,0.97783,2e-05,2.67626]
[1780237154187,56.05,73450.34,0.0,0.97796,2e-05,2.66315]
[1780237155193,56.05,73438.53,0.0,0.97775,2e-05,2.68472]
[1780237156221,56.05,73438.53,0.0,0.97775,2e-05,2.68472]
[1780237156319,56.05,73439.14,0.0,0.97776,2e-05,2.68319]
[1780237158217,56.05,73447.17,0.0,0.97792,2e-05,2.66748]
[1780237160231,56.04,73439.39,0.0,0.97778,2e-05,2.6812]
[1780237162245,56.04,73442.54,0.0,0.97785,2e-05,2.67456]
[1780237163252,56.04,73444.77,0.0,0.97789,2e-05,2.67004]
[1780237165270,56.03,73441.38,0.0,0.97784,2e-05,2.67559]
[1780237167291,56.03,73468.06,0.0,0.97834,2e-05,2.62559]
[1780237167566,56.03,73468.06,0.0,0.97834,2e-05,2.62559]
[1780237168291,56.03,73476.17,0.0,0.97849,2e-05,2.61046]
[1780237170865,56.02,73469.49,0.0,0.97837,2e-05,2.62214]
[1780237171312,55.98,73470.61,0.0,0.97849,2e-05,2.60974]
[1780237176347,55.79,73468.13,0.0,0.97879,2e-05,2.57807]
[1780237180375,55.75,73462.63,0.0,0.97877,2e-05,2.58067]
[1780237185417,55.74,73449.78,0.0,0.97854,2e-05,2.60313]
[1780237187431,55.74,73447.78,0.0,0.97851,2e-05,2.60635]
[1780237188365,55.74,73447.78,0.0,0.97851,2e-05,2.60635]
[1780237188438,55.74,73448.87,0.0,0.97853,2e-05,2.60411]
[1780237190478,55.74,73448.7,0.0,0.97853,2e-05,2.60418]
[1780237192466,55.73,73451.22,0.0,0.97859,2e-05,2.59886]
[1780237192484,55.73,73451.22,0.0,0.97859,2e-05,2.59886]
[1780237193473,55.73,73454.71,0.0,0.97865,2e-05,2.59225]
[1780237194479,55.73,73458.71,0.0,0.97873,2e-05,2.58474]
[1780237198508,55.73,73473.8,0.0,0.97901,2e-05,2.55635]
[1780237199515,55.72,73483.11,0.0,0.97918,2e-05,2.53894]
[1780237200522,55.72,73480.51,0.0,0.97913,2e-05,2.54362]
[1780237201875,55.72,73480.51,0.0,0.97913,2e-05,2.54362]
[1780237201923,55.72,73468.09,0.0,0.97892,2e-05,2.56482]
[1780237203054,55.72,73468.09,0.0,0.97892,2e-05,2.56482]
[1780237203086,55.72,73460.08,0.0,0.97878,2e-05,2.57919]
[1780237203544,55.72,73448.63,0.0,0.97857,2e-05,2.60008]
[1780237204557,55.71,73464.89,0.0,0.97887,2e-05,2.57026]
[1780237205696,55.71,73464.89,0.0,0.97887,2e-05,2.57026]
[1780237205715,55.71,73474.77,0.0,0.97905,2e-05,2.5515]
[1780237206571,55.71,73475.67,0.0,0.97908,2e-05,2.54925]
[1780237209638,55.7,73468.98,0.0,0.97897,2e-05,2.56007]
[1780237209718,55.7,73466.87,0.0,0.97894,2e-05,2.56325]
[1780237213620,55.69,73469.61,0.0,0.979,2e-05,2.55718]
[1780237214627,55.69,73477.61,0.0,0.97914,2e-05,2.5426]
[1780237215634,55.69,73477.92,0.0,0.97915,2e-05,2.54143]
[1780237218745,55.68,73476.46,0.0,0.97913,2e-05,2.54334]
[1780237218840,55.68,73469.11,0.0,0.97901,2e-05,2.55599]
[1780237219726,55.68,73469.11,0.0,0.97901,2e-05,2.55599]
[1780237221726,55.68,73467.08,0.0,0.97898,2e-05,2.55887]
[1780237223689,55.67,73471.26,0.0,0.97906,2e-05,2.55088]
[1780237225704,55.67,73468.45,0.0,0.97902,2e-05,2.5552]
[1780237227718,55.66,73463.67,0.0,0.97894,2e-05,2.56308]
[1780237232754,55.66,73464.73,0.0,0.97898,2e-05,2.55778]
[1780237237788,55.66,73472.62,0.0,0.97913,2e-05,2.54282]
[1780237239802,55.65,73472.38,0.0,0.97915,2e-05,2.5413]
[1780237244841,55.62,73470.74,0.0,0.97917,2e-05,2.5394]
[1780237248869,55.61,73473.54,0.0,0.97924,2e-05,2.53202]
[1780237250883,55.6,73478.49,0.0,0.97934,2e-05,2.52199]
[1780237253483,55.6,73478.99,0.0,0.97935,2e-05,2.52053]
[1780237252897,55.6,73490.55,0.0,0.97956,2e-05,2.49933]
[1780237253904,55.59,73500.02,0.0,0.97973,2e-05,2.48201]
[1780237254911,55.59,73507.66,0.0,0.97987,2e-05,2.46802]
[1780237256745,55.59,73513.11,0.0,0.97996,2e-05,2.45797]
[1780237256925,55.58,73515.59,0.0,0.98001,2e-05,2.45317]
[1780237259946,55.58,73512.29,0.0,0.97997,2e-05,2.45766]
[1780237260953,55.58,73515.74,0.0,0.98003,2e-05,2.45117]
[1780237261963,55.57,73522.85,0.0,0.98016,2e-05,2.43829]
[1780237262968,55.57,73517.2,0.0,0.98006,2e-05,2.44778]
[1780237264982,55.57,73523.81,0.0,0.98019,2e-05,2.43537]
[1780237265989,55.56,73532.38,0.0,0.98033,2e-05,2.42005]
[1780237266998,55.56,73543.21,0.0,0.98052,2e-05,2.40093]
[1780237267965,55.56,73543.21,0.0,0.98052,2e-05,2.40093]
[1780237268015,55.56,73525.53,0.0,0.98022,2e-05,2.4316]
[1780237269014,55.56,73511.48,0.0,0.97999,2e-05,2.45547]
[1780237270021,55.56,73509.92,0.0,0.97997,2e-05,2.45777]
[1780237271629,55.55,73505.15,0.0,0.97989,2e-05,2.46573]
[1780237272035,55.55,73500.35,0.0,0.97981,2e-05,2.47375]
[1780237273042,55.55,73510.89,0.0,0.98,2e-05,2.45471]
[1780237273735,55.55,73510.89,0.0,0.98,2e-05,2.45471]
[1780237274053,55.55,73518.91,0.0,0.98014,2e-05,2.44021]
[1780237275056,55.54,73518.73,0.0,0.98014,2e-05,2.44011]
[1780237276063,55.54,73523.0,0.0,0.98021,2e-05,2.43224]
[1780237281099,55.53,73528.26,0.0,0.98032,2e-05,2.42111]
[1780237282107,55.53,73533.8,0.0,0.98042,2e-05,2.41111]
[1780237284121,55.52,73540.21,0.0,0.98054,2e-05,2.3993]
[1780237285861,55.52,73540.71,0.0,0.98055,2e-05,2.3981]
[1780237286135,55.52,73548.59,0.0,0.98068,2e-05,2.38419]
[1780237288149,55.52,73549.74,0.0,0.98071,2e-05,2.38159]
[1780237289767,55.52,73547.75,0.0,0.98068,2e-05,2.38471]
[1780237290164,55.51,73549.45,0.0,0.98071,2e-05,2.38147]
[1780237295201,55.51,73542.22,0.0,0.98062,2e-05,2.38991]
[1780237296208,55.5,73521.17,0.0,0.98027,2e-05,2.42606]
[1780237297216,55.5,73512.79,0.0,0.98013,2e-05,2.44031]
[1780237298008,55.5,73512.79,0.0,0.98013,2e-05,2.44031]
[1780237298223,55.5,73513.49,0.0,0.98015,2e-05,2.43867]
[1780237299984,55.5,73513.98,0.0,0.98016,2e-05,2.4374]
[1780237303257,55.49,73510.05,0.0,0.98011,2e-05,2.44265]
[1780237305270,55.48,73503.19,0.0,0.98,2e-05,2.45384]
[1780237306278,55.48,73495.78,0.0,0.97987,2e-05,2.46646]
[1780237308292,55.48,73496.2,0.0,0.97989,2e-05,2.46479]
[1780237309980,55.47,73496.3,0.0,0.9799,2e-05,2.46415]
[1780237310306,55.47,73494.93,0.0,0.97988,2e-05,2.46611]
[1780237311313,55.47,73489.65,0.0,0.97979,2e-05,2.47498]
[1780237315341,55.46,73485.72,0.0,0.97974,2e-05,2.48]
[1780237316348,55.45,73488.48,0.0,0.97979,2e-05,2.47462]
[1780237317355,55.45,73494.3,0.0,0.9799,2e-05,2.46385]
[1780237318362,55.45,73498.49,0.0,0.97997,2e-05,2.45599]
[1780237319369,55.45,73501.95,0.0,0.98004,2e-05,2.44946]
[1780237324404,55.44,73499.2,0.0,0.98001,2e-05,2.45212]
[1780237329439,55.42,73501.39,0.0,0.98007,2e-05,2.44606]
[1780237330446,55.42,73504.73,0.0,0.98013,2e-05,2.43976]
[1780237332218,55.42,73504.62,0.0,0.98013,2e-05,2.43953]
[1780237335481,55.41,73507.28,0.0,0.9802,2e-05,2.43319]
[1780237336507,55.41,73507.28,0.0,0.9802,2e-05,2.43319]
[1780237336662,55.4,73507.57,0.0,0.98021,2e-05,2.43188]
[1780237336723,55.4,73507.57,0.0,0.98021,2e-05,2.43188]
[1780237338502,55.4,73504.05,0.0,0.98015,2e-05,2.43764]
[1780237341523,55.4,73497.83,0.0,0.98006,2e-05,2.44733]
[1780237342530,55.39,73493.18,0.0,0.97998,2e-05,2.45511]
[1780237344544,55.39,73493.15,0.0,0.97999,2e-05,2.4543]
[1780237345233,55.39,73493.15,0.0,0.97999,2e-05,2.4543]
[1780237345469,55.39,73493.15,0.0,0.97999,2e-05,2.4543]
[1780237350586,55.37,73493.02,0.0,0.98001,2e-05,2.4519]
[1780237352600,55.37,73498.08,0.0,0.98013,2e-05,2.43961]
[1780237354719,55.37,73497.63,0.0,0.98013,2e-05,2.43957]
[1780237354732,55.37,73497.63,0.0,0.98013,2e-05,2.43957]
[1780237355621,55.36,73497.86,0.0,0.98013,2e-05,2.43876]
[1780237356629,55.36,73501.75,0.0,0.9802,2e-05,2.43201]
[1780237357635,55.36,73507.49,0.0,0.9803,2e-05,2.42204]
[1780237359649,55.36,73509.52,0.0,0.98034,2e-05,2.4182]
[1780237360785,55.36,73509.72,0.0,0.98034,2e-05,2.41748]
[1780237360972,55.36,73509.72,0.0,0.98034,2e-05,2.41748]
[1780237365691,55.36,73515.59,0.0,0.98045,2e-05,2.40637]
[1780237366698,55.36,73518.33,0.0,0.9805,2e-05,2.40173]
[1780237367705,55.36,73520.97,0.0,0.98054,2e-05,2.39728]
[1780237368712,55.35,73524.3,0.0,0.9806,2e-05,2.39118]
[1780237370950,55.35,73526.09,0.0,0.98063,2e-05,2.38775]
[1780237370978,55.35,73526.09,0.0,0.98063,2e-05,2.38775]
[1780237371079,55.35,73529.61,0.0,0.9807,2e-05,2.38105]
[1780237373747,55.34,73534.04,0.0,0.98078,2e-05,2.37253]
[1780237375761,55.34,73536.83,0.0,0.98083,2e-05,2.36718]
[1780237377706,55.34,73536.83,0.0,0.98083,2e-05,2.36718]
[1780237377721,55.34,73535.65,0.0,0.98081,2e-05,2.36893]
[1780237380796,55.33,73539.23,0.0,0.98088,2e-05,2.3617]
[1780237381803,55.33,73547.93,0.0,0.98103,2e-05,2.34657]
[1780237382810,55.33,73549.7,0.0,0.98106,2e-05,2.34333]
[1780237384537,55.33,73549.7,0.0,0.98106,2e-05,2.34333]
[1780237384540,55.33,73549.13,0.0,0.98106,2e-05,2.34407]
[1780237384724,55.33,73549.13,0.0,0.98106,2e-05,2.34407]
[1780237387718,55.33,73553.32,0.0,0.98113,2e-05,2.3365]
[1780237387976,55.33,73553.16,0.0,0.98113,2e-05,2.33656]
[1780237393887,55.32,73553.56,0.0,0.98114,2e-05,2.3349]
[1780237395901,55.32,73549.46,0.0,0.98108,2e-05,2.34145]
[1780237397825,55.32,73547.72,0.0,0.98105,2e-05,2.3442]
[1780237397982,55.32,73547.72,0.0,0.98105,2e-05,2.3442]
[1780237398051,55.32,73547.67,0.0,0.98105,2e-05,2.34406]
[1780237399165,55.32,73547.67,0.0,0.98105,2e-05,2.34406]
[1780237399222,55.32,73547.67,0.0,0.98105,2e-05,2.34406]
[1780237400936,55.31,73543.87,0.0,0.981,2e-05,2.34987]
[1780237401944,55.31,73540.54,0.0,0.98095,2e-05,2.35533]
[1780237403940,55.31,73541.21,0.0,0.98096,2e-05,2.35394]
[1780237403975,55.31,73541.21,0.0,0.98096,2e-05,2.35394]
[1780237404042,55.31,73539.93,0.0,0.98094,2e-05,2.35589]
[1780237405460,55.31,73539.93,0.0,0.98094,2e-05,2.35589]
[1780237405471,55.31,73539.93,0.0,0.98094,2e-05,2.35589]
[1780237410000,55.3,73542.47,0.0,0.981,2e-05,2.35011]
[1780237410893,55.3,73542.47,0.0,0.981,2e-05,2.35011]
[1780237410974,55.3,73542.47,0.0,0.981,2e-05,2.35011]
[1780237411007,55.3,73542.93,0.0,0.98102,2e-05,2.34663]
[1780237412628,55.3,73542.93,0.0,0.98102,2e-05,2.34663]
[1780237412720,55.3,73542.93,0.0,0.98102,2e-05,2.34663]
[1780237415036,55.29,73539.43,0.0,0.98098,2e-05,2.35171]
[1780237416043,55.3,73525.6,0.0,0.98074,2e-05,2.37569]
[1780237417050,55.3,73528.86,0.0,0.9808,2e-05,2.37028]
[1780237418735,55.3,73528.86,0.0,0.9808,2e-05,2.37028]
[1780237418057,55.3,73532.57,0.0,0.98085,2e-05,2.36412]
[1780237418973,55.3,73532.57,0.0,0.98085,2e-05,2.36412]
[1780237419064,55.3,73532.78,0.0,0.98086,2e-05,2.36398]
[1780237420071,55.3,73535.44,0.0,0.9809,2e-05,2.35964]
[1780237422022,55.3,73536.06,0.0,0.98091,2e-05,2.35881]
[1780237422224,55.3,73536.06,0.0,0.98091,2e-05,2.35881]
[1780237428373,55.31,73538.42,0.0,0.98093,2e-05,2.35619]
[1780237428474,55.31,73538.42,0.0,0.98093,2e-05,2.35619]
[1780237428475,55.31,73529.05,0.0,0.98077,2e-05,2.3725]
[1780237429134,55.31,73525.65,0.0,0.98072,2e-05,2.37857]
[1780237430833,55.31,73525.3,0.0,0.98071,2e-05,2.37937]
[1780237430972,55.31,73525.3,0.0,0.98071,2e-05,2.37937]
[1780237436688,55.32,73526.29,0.0,0.98071,2e-05,2.37866]
[1780237436721,55.32,73526.29,0.0,0.98071,2e-05,2.37866]
[1780237438494,55.32,73526.82,0.0,0.98072,2e-05,2.37815]
[1780237438722,55.32,73526.82,0.0,0.98072,2e-05,2.37815]
[1780237438723,55.32,73526.68,0.0,0.98072,2e-05,2.37859]
[1780237442225,55.33,73522.47,0.0,0.98064,2e-05,2.38664]
[1780237444085,55.33,73522.39,0.0,0.98063,2e-05,2.38696]
[1780237444222,55.33,73522.39,0.0,0.98063,2e-05,2.38696]
[1780237449274,55.33,73522.79,0.0,0.98063,2e-05,2.38737]
[1780237452295,55.34,73527.82,0.0,0.98071,2e-05,2.37925]
[1780237453302,55.34,73532.35,0.0,0.98078,2e-05,2.37165]
[1780237453934,55.34,73532.35,0.0,0.98078,2e-05,2.37165]
[1780237453977,55.34,73532.35,0.0,0.98078,2e-05,2.37165]
[1780237454309,55.34,73535.43,0.0,0.98083,2e-05,2.36657]
[1780237455819,55.34,73535.9,0.0,0.98084,2e-05,2.36599]
[1780237455977,55.34,73535.9,0.0,0.98084,2e-05,2.36599]
[1780237458338,55.34,73518.69,0.0,0.98054,2e-05,2.39632]
[1780237459345,55.34,73517.82,0.0,0.98053,2e-05,2.39799]
[1780237461225,55.35,73517.28,0.0,0.98052,2e-05,2.39909]
[1780237461472,55.35,73517.28,0.0,0.98052,2e-05,2.39909]
[1780237461544,55.35,73517.18,0.0,0.98051,2e-05,2.39943]
[1780237462757,55.35,73517.18,0.0,0.98051,2e-05,2.39943]
[1780237462974,55.35,73517.17,0.0,0.98051,2e-05,2.39961]
[1780237468408,55.35,73513.04,0.0,0.98043,2e-05,2.40772]
[1780237469415,55.35,73501.97,0.0,0.98024,2e-05,2.42717]
[1780237470422,55.35,73495.87,0.0,0.98014,2e-05,2.43797]
[1780237473131,55.35,73498.7,0.0,0.9802,2e-05,2.43067]
[1780237473226,55.35,73498.7,0.0,0.9802,2e-05,2.43067]
[1780237473445,55.35,73500.22,0.0,0.98023,2e-05,2.4281]
[1780237475785,55.36,73500.26,0.0,0.98023,2e-05,2.42814]
[1780237475975,55.36,73500.11,0.0,0.98022,2e-05,2.4285]
[1780237477471,55.36,73496.26,0.0,0.98016,2e-05,2.43546]
[1780237478478,55.36,73492.88,0.0,0.9801,2e-05,2.44148]
[1780237480492,55.36,73485.54,0.0,0.97997,2e-05,2.45457]
[1780237481026,55.36,73485.54,0.0,0.97997,2e-05,2.45457]
[1780237481225,55.36,73485.54,0.0,0.97997,2e-05,2.45457]
[1780237481499,55.36,73484.13,0.0,0.97994,2e-05,2.45711]
[1780237482506,55.36,73477.91,0.0,0.97984,2e-05,2.46817]
[1780237483513,55.36,73474.93,0.0,0.97978,2e-05,2.47349]
[1780237486712,55.36,73474.17,0.0,0.97977,2e-05,2.47489]
[1780237486722,55.36,73474.17,0.0,0.97977,2e-05,2.47489]
[1780237492576,55.36,73477.34,0.0,0.97982,2e-05,2.46944]
[1780237493583,55.36,73482.41,0.0,0.97991,2e-05,2.46051]
[1780237494287,55.36,73482.41,0.0,0.97991,2e-05,2.46051]
[1780237494470,55.36,73482.41,0.0,0.97991,2e-05,2.46051]
[1780237494590,55.36,73483.93,0.0,0.97994,2e-05,2.45788]
[1780237495799,55.36,73483.93,0.0,0.97994,2e-05,2.45788]
[1780237495975,55.36,73484.01,0.0,0.97994,2e-05,2.4578]
[1780237497612,55.36,73486.18,0.0,0.97997,2e-05,2.45409]
[1780237501640,55.36,73494.0,0.0,0.98011,2e-05,2.4406]
[1780237502647,55.36,73486.82,0.0,0.97998,2e-05,2.45333]
[1780237503654,55.36,73483.38,0.0,0.97992,2e-05,2.45947]
[1780237503975,55.36,73483.38,0.0,0.97992,2e-05,2.45947]
[1780237504223,55.36,73483.38,0.0,0.97992,2e-05,2.45947]
[1780237504661,55.36,73480.76,0.0,0.97988,2e-05,2.46416]
[1780237505668,55.37,73473.93,0.0,0.97976,2e-05,2.47632]
[1780237507163,55.37,73472.66,0.0,0.97973,2e-05,2.4786]
[1780237507224,55.37,73472.66,0.0,0.97973,2e-05,2.4786]
[1780237512785,55.37,73472.13,0.0,0.97972,2e-05,2.47968]
[1780237512823,55.37,73471.67,0.0,0.97972,2e-05,2.48052]
[1780237512973,55.37,73471.67,0.0,0.97972,2e-05,2.48052]
[1780237513724,55.37,73466.65,0.0,0.97963,2e-05,2.48949]
[1780237514731,55.37,73457.05,0.0,0.97946,2e-05,2.50668]
[1780237516745,55.37,73455.67,0.0,0.97943,2e-05,2.50915]
[1780237517063,55.37,73455.67,0.0,0.97943,2e-05,2.50915]
[1780237517226,55.37,73455.67,0.0,0.97943,2e-05,2.50915]
[1780237517752,55.37,73458.84,0.0,0.97949,2e-05,2.50345]
[1780237521780,55.37,73463.54,0.0,0.97957,2e-05,2.49498]
[1780237522457,55.37,73463.54,0.0,0.97957,2e-05,2.49498]
[1780237522471,55.37,73463.54,0.0,0.97957,2e-05,2.49498]
[1780237522788,55.37,73470.55,0.0,0.9797,2e-05,2.48247]
[1780237524165,55.37,73471.92,0.0,0.97972,2e-05,2.48004]
[1780237524225,55.37,73471.92,0.0,0.97972,2e-05,2.48004]
[1780237525809,55.37,73475.31,0.0,0.97978,2e-05,2.47407]
[1780237526322,55.37,73475.31,0.0,0.97978,2e-05,2.47407]
[1780237526471,55.37,73475.31,0.0,0.97978,2e-05,2.47407]
[1780237526815,55.37,73477.54,0.0,0.97982,2e-05,2.47015]
[1780237527112,55.37,73477.54,0.0,0.97982,2e-05,2.47015]
[1780237527230,55.37,73477.54,0.0,0.97982,2e-05,2.47015]
[1780237529836,55.37,73481.63,0.0,0.97989,2e-05,2.46304]
[1780237530760,55.37,73481.63,0.0,0.97989,2e-05,2.46304]
[1780237530851,55.37,73484.37,0.0,0.97993,2e-05,2.45825]
[1780237530973,55.37,73484.37,0.0,0.97993,2e-05,2.45825]
[1780237531859,55.37,73487.14,0.0,0.98,2e-05,2.45089]
[1780237532195,55.37,73487.14,0.0,0.98,2e-05,2.45089]
[1780237532866,55.37,73486.31,0.0,0.97999,2e-05,2.45242]
[1780237535699,55.37,73485.94,0.0,0.97998,2e-05,2.45323]
[1780237535768,55.37,73485.94,0.0,0.97998,2e-05,2.4533]
[1780237535919,55.37,73482.89,0.0,0.97992,2e-05,2.45868]
[1780237536894,55.37,73478.61,0.0,0.97985,2e-05,2.46633]
[1780237538910,55.37,73474.02,0.0,0.97977,2e-05,2.47458]
[1780237539917,55.37,73469.06,0.0,0.97968,2e-05,2.48348]
[1780237541206,55.37,73469.06,0.0,0.97968,2e-05,2.48348]
[1780237541222,55.37,73469.06,0.0,0.97968,2e-05,2.48348]
[1780237546967,55.37,73469.0,0.0,0.97968,2e-05,2.4837]
[1780237547973,55.37,73471.19,0.0,0.97972,2e-05,2.47983]
[1780237549131,55.37,73471.19,0.0,0.97972,2e-05,2.47983]
[1780237549223,55.37,73471.19,0.0,0.97972,2e-05,2.47983]
[1780237549483,55.37,73477.77,0.0,0.97983,2e-05,2.46817]
[1780237550994,55.37,73474.93,0.0,0.97978,2e-05,2.4733]
[1780237552090,55.37,73474.93,0.0,0.97978,2e-05,2.4733]
[1780237552226,55.37,73474.93,0.0,0.97978,2e-05,2.4733]
[1780237552324,55.37,73471.06,0.0,0.97971,2e-05,2.48021]
[1780237558049,55.37,73469.5,0.0,0.97968,2e-05,2.48311]
[1780237563084,55.37,73469.31,0.0,0.97968,2e-05,2.48352]
[1780237564362,55.37,73469.31,0.0,0.97968,2e-05,2.48352]
[1780237564470,55.37,73469.31,0.0,0.97968,2e-05,2.48352]
[1780237564573,55.37,73471.43,0.0,0.97972,2e-05,2.47976]
[1780237566414,55.37,73470.93,0.0,0.97971,2e-05,2.48067]
[1780237566474,55.37,73470.93,0.0,0.97971,2e-05,2.48067]
[1780237570321,55.37,73472.81,0.0,0.97974,2e-05,2.47742]
[1780237570476,55.37,73472.81,0.0,0.97974,2e-05,2.47742]
[1780237570534,55.37,73473.1,0.0,0.97975,2e-05,2.47693]
[1780237576176,55.38,73471.92,0.0,0.97972,2e-05,2.47919]
[1780237578239,55.38,73471.92,0.0,0.97972,2e-05,2.47919]
[1780237578473,55.38,73471.92,0.0,0.97972,2e-05,2.47919]
[1780237582656,55.38,73472.62,0.0,0.97973,2e-05,2.47807]
[1780237582721,55.38,73472.62,0.0,0.97973,2e-05,2.47807]
[1780237582755,55.38,73474.48,0.0,0.97977,2e-05,2.4748]
[1780237584064,55.38,73475.11,0.0,0.97978,2e-05,2.47372]
[1780237584222,55.38,73475.11,0.0,0.97978,2e-05,2.47372]
[1780237584233,55.38,73477.53,0.0,0.97982,2e-05,2.46947]
[1780237585240,55.38,73483.19,0.0,0.97992,2e-05,2.4595]
[1780237586247,55.38,73484.8,0.0,0.97994,2e-05,2.45672]
[1780237587222,55.38,73484.8,0.0,0.97994,2e-05,2.45672]
[1780237587476,55.38,73484.8,0.0,0.97994,2e-05,2.45672]
[1780237587575,55.38,73486.39,0.0,0.97997,2e-05,2.45398]
[1780237590275,55.38,73488.72,0.0,0.98001,2e-05,2.45009]
[1780237591723,55.38,73488.72,0.0,0.98001,2e-05,2.45009]
[1780237591824,55.38,73491.62,0.0,0.98008,2e-05,2.44255]
[1780237593729,55.38,73491.86,0.0,0.98008,2e-05,2.44221]
[1780237593809,55.38,73491.88,0.0,0.98008,2e-05,2.44227]
[1780237594169,55.38,73491.88,0.0,0.98008,2e-05,2.44227]
[1780237594223,55.38,73491.88,0.0,0.98008,2e-05,2.44227]
[1780237599514,55.38,73489.88,0.0,0.98004,2e-05,2.44622]
[1780237599723,55.38,73489.88,0.0,0.98004,2e-05,2.44622]
[1780237601352,55.38,73484.01,0.0,0.97994,2e-05,2.4568]
[1780237602359,55.38,73480.16,0.0,0.97987,2e-05,2.46367]
[1780237605400,55.38,73482.54,0.0,0.97991,2e-05,2.45956]
[1780237605473,55.38,73482.54,0.0,0.97991,2e-05,2.45956]
[1780237607101,55.39,73483.06,0.0,0.97992,2e-05,2.45875]
[1780237607225,55.39,73483.06,0.0,0.97992,2e-05,2.45875]
[1780237607394,55.39,73483.02,0.0,0.97992,2e-05,2.45888]
[1780237612429,55.39,73483.06,0.0,0.97992,2e-05,2.45909]
[1780237614439,55.39,73482.96,0.0,0.97991,2e-05,2.45933]
[1780237614476,55.39,73482.96,0.0,0.97991,2e-05,2.45933]
[1780237620485,55.39,73483.0,0.0,0.97991,2e-05,2.45965]
[1780237625519,55.39,73483.2,0.0,0.97991,2e-05,2.45958]
[1780237628080,55.39,73484.32,0.0,0.97993,2e-05,2.45771]
[1780237628223,55.39,73484.32,0.0,0.97993,2e-05,2.45771]
[1780237628541,55.39,73488.46,0.0,0.98,2e-05,2.45047]
[1780237629548,55.39,73482.08,0.0,0.97989,2e-05,2.4618]
[1780237630307,55.39,73482.08,0.0,0.97989,2e-05,2.4618]
[1780237630472,55.39,73482.08,0.0,0.97989,2e-05,2.4618]
[1780237631684,55.39,73480.32,0.0,0.97986,2e-05,2.46497]
[1780237631725,55.39,73480.32,0.0,0.97986,2e-05,2.46497]
[1780237631785,55.39,73480.34,0.0,0.97986,2e-05,2.46498]
[1780237637604,55.39,73477.85,0.0,0.97981,2e-05,2.46969]
[1780237638611,55.39,73470.71,0.0,0.97969,2e-05,2.4824]
[1780237639101,55.39,73470.71,0.0,0.97969,2e-05,2.4824]
[1780237639222,55.39,73470.71,0.0,0.97969,2e-05,2.4824]
[1780237639619,55.39,73467.71,0.0,0.97963,2e-05,2.48776]
[1780237642639,55.39,73471.04,0.0,0.97969,2e-05,2.48186]
[1780237644540,55.4,73470.19,0.0,0.97968,2e-05,2.4834]
[1780237644722,55.4,73470.19,0.0,0.97968,2e-05,2.4834]
[1780237646952,55.4,73471.39,0.0,0.9797,2e-05,2.4813]
[1780237646972,55.4,73471.39,0.0,0.9797,2e-05,2.4813]
[1780237647674,55.4,73470.18,0.0,0.97968,2e-05,2.4835]
[1780237649693,55.4,73481.49,0.0,0.97987,2e-05,2.46347]
[1780237650248,55.4,73481.49,0.0,0.97987,2e-05,2.46347]
[1780237650473,55.4,73481.49,0.0,0.97987,2e-05,2.46347]
[1780237650699,55.4,73485.77,0.0,0.97995,2e-05,2.45596]
[1780237655287,55.4,73488.76,0.0,0.98002,2e-05,2.44844]
[1780237655472,55.4,73488.76,0.0,0.98002,2e-05,2.44844]
[1780237657836,55.4,73487.23,0.0,0.97999,2e-05,2.45128]
[1780237657973,55.4,73487.23,0.0,0.97999,2e-05,2.45128]
[1780237657937,55.4,73487.2,0.0,0.97999,2e-05,2.45141]
[1780237665808,55.4,73488.36,0.0,0.98,2e-05,2.44993]
[1780237667615,55.4,73486.81,0.0,0.97997,2e-05,2.45273]
[1780237667724,55.4,73486.81,0.0,0.97997,2e-05,2.45273]
[1780237670848,55.4,73487.28,0.0,0.97998,2e-05,2.4521]
[1780237670973,55.4,73487.28,0.0,0.97998,2e-05,2.4521]
[1780237670951,55.4,73486.81,0.0,0.97997,2e-05,2.45299]
[1780237676095,55.41,73486.16,0.0,0.97996,2e-05,2.45446]
[1780237676224,55.41,73486.16,0.0,0.97996,2e-05,2.45446]
[1780237676885,55.41,73480.5,0.0,0.97986,2e-05,2.46452]
[1780237679906,55.41,73468.01,0.0,0.97964,2e-05,2.48686]
[1780237680708,55.41,73468.01,0.0,0.97964,2e-05,2.48686]
[1780237680913,55.41,73464.82,0.0,0.97958,2e-05,2.49259]
[1780237681920,55.41,73464.59,0.0,0.97958,2e-05,2.49301]
[1780237683189,55.41,73463.29,0.0,0.97956,2e-05,2.49533]
[1780237683934,55.41,73460.39,0.0,0.9795,2e-05,2.50051]
[1780237684689,55.41,73460.39,0.0,0.9795,2e-05,2.50051]
[1780237684725,55.41,73460.39,0.0,0.9795,2e-05,2.50051]
[1780237684941,55.41,73460.08,0.0,0.9795,2e-05,2.50105]
[1780237689976,55.41,73460.11,0.0,0.9795,2e-05,2.5009]
[1780237690983,55.41,73465.56,0.0,0.9796,2e-05,2.49114]
[1780237691907,55.41,73465.56,0.0,0.9796,2e-05,2.49114]
[1780237691977,55.41,73465.56,0.0,0.9796,2e-05,2.49114]
[1780237695012,55.41,73472.51,0.0,0.97972,2e-05,2.47879]
[1780237695437,55.41,73472.51,0.0,0.97972,2e-05,2.47879]
[1780237695472,55.41,73472.51,0.0,0.97972,2e-05,2.47879]
[1780237696044,55.41,73472.51,0.0,0.97972,2e-05,2.47879]
[1780237696021,55.41,73474.26,0.0,0.97975,2e-05,2.47569]
[1780237696221,55.41,73474.26,0.0,0.97975,2e-05,2.47569]
[1780237698035,55.41,73481.32,0.0,0.97987,2e-05,2.46325]
[1780237699042,55.41,73484.81,0.0,0.97993,2e-05,2.45712]
[1780237699488,55.41,73484.81,0.0,0.97993,2e-05,2.45712]
[1780237699721,55.41,73484.81,0.0,0.97993,2e-05,2.45712]
[1780237703053,55.41,73487.61,0.0,0.97998,2e-05,2.45231]
[1780237703232,55.41,73488.76,0.0,0.98,2e-05,2.45035]
[1780237703288,55.41,73488.95,0.0,0.98,2e-05,2.45017]
[1780237705598,55.41,73488.98,0.0,0.98,2e-05,2.45012]
[1780237705699,55.41,73492.4,0.0,0.98006,2e-05,2.44425]
[1780237706091,55.41,73495.22,0.0,0.9801,2e-05,2.43939]
[1780237708106,55.41,73499.05,0.0,0.98017,2e-05,2.43286]
[1780237709629,55.41,73499.05,0.0,0.98017,2e-05,2.43286]
[1780237709723,55.41,73499.05,0.0,0.98017,2e-05,2.43286]
[1780237709730,55.41,73499.88,0.0,0.98018,2e-05,2.43152]
[1780237715155,55.42,73500.16,0.0,0.9802,2e-05,2.42918]
[1780237718177,55.42,73504.95,0.0,0.98028,2e-05,2.42116]
[1780237723213,55.42,73505.15,0.0,0.98028,2e-05,2.42136]
[1780237729255,55.43,73513.79,0.0,0.98041,2e-05,2.40723]
[1780237730262,55.43,73506.26,0.0,0.98028,2e-05,2.42049]
[1780237732276,55.43,73504.15,0.0,0.98025,2e-05,2.42444]
[1780237734290,55.43,73498.05,0.0,0.98014,2e-05,2.43536]
[1780237739325,55.43,73497.77,0.0,0.98013,2e-05,2.43639]
[1780237744360,55.43,73496.37,0.0,0.9801,2e-05,2.43938]
[1780237749395,55.44,73496.59,0.0,0.9801,2e-05,2.43951]
[1780237752416,55.44,73490.74,0.0,0.98,2e-05,2.45011]
[1780237757450,55.44,73490.84,0.0,0.97999,2e-05,2.45036]
[1780237769535,55.45,73490.08,0.0,0.97997,2e-05,2.45262]
[1780237772556,55.45,73497.47,0.0,0.98012,2e-05,2.43731]
[1780237773563,55.45,73499.28,0.0,0.98015,2e-05,2.43424]
[1780237777591,55.45,73494.28,0.0,0.98006,2e-05,2.44341]
[1780237782626,55.45,73495.47,0.0,0.98007,2e-05,2.44172]
[1780237783633,55.45,73500.72,0.0,0.98016,2e-05,2.4326]
[1780237784641,55.45,73504.93,0.0,0.98023,2e-05,2.42534]
[1780237790682,55.46,73505.97,0.0,0.98024,2e-05,2.42422]
[1780237795718,55.46,73504.32,0.0,0.98021,2e-05,2.42766]
[1780237797732,55.46,73498.95,0.0,0.98012,2e-05,2.43727]
[1780237798738,55.46,73493.47,0.0,0.98002,2e-05,2.44699]
[1780237801760,55.46,73485.16,0.0,0.97988,2e-05,2.46185]
[1780237804781,55.46,73483.99,0.0,0.97985,2e-05,2.46405]
[1780237809816,55.47,73484.42,0.0,0.97986,2e-05,2.46351]
[1780237811829,55.47,73490.99,0.0,0.97997,2e-05,2.45201]
[1780237814852,55.47,73492.09,0.0,0.97999,2e-05,2.45028]
[1780237819887,55.47,73492.25,0.0,0.97999,2e-05,2.45036]
[1780237824922,55.47,73491.65,0.0,0.97997,2e-05,2.45179]
[1780237829957,55.47,73492.54,0.0,0.97999,2e-05,2.4506]
[1780237831972,55.47,73498.47,0.0,0.98011,2e-05,2.43781]
[1780237837007,55.48,73502.15,0.0,0.98016,2e-05,2.43187]
[1780237842042,55.48,73500.43,0.0,0.98013,2e-05,2.43543]
[1780237843050,55.48,73507.61,0.0,0.98025,2e-05,2.42298]
[1780237844057,55.48,73510.58,0.0,0.9803,2e-05,2.41792]
[1780237849093,55.48,73516.63,0.0,0.9804,2e-05,2.40805]
[1780237852186,55.49,73518.67,0.0,0.98043,2e-05,2.40478]
[1780237852219,55.49,73520.35,0.0,0.98046,2e-05,2.40202]
[1780237853121,55.49,73524.36,0.0,0.98052,2e-05,2.39523]
[1780237858157,55.49,73524.75,0.0,0.98052,2e-05,2.39537]
[1780237860172,55.49,73522.0,0.0,0.98047,2e-05,2.40046]
[1780237861178,55.5,73519.21,0.0,0.98042,2e-05,2.40546]
[1780237861537,55.5,73519.21,0.0,0.98042,2e-05,2.40546]
[1780237861725,55.5,73519.21,0.0,0.98042,2e-05,2.40546]
[1780237862207,55.5,73515.25,0.0,0.98036,2e-05,2.41249]
[1780237863201,55.5,73503.42,0.0,0.98015,2e-05,2.43327]
[1780237864208,55.5,73510.18,0.0,0.98027,2e-05,2.4216]
[1780237865215,55.5,73511.61,0.0,0.98029,2e-05,2.41921]
[1780237866418,55.5,73511.78,0.0,0.98029,2e-05,2.41903]
[1780237871257,55.5,73507.35,0.0,0.98021,2e-05,2.42736]
[1780237873621,55.5,73505.76,0.0,0.98018,2e-05,2.43026]
[1780237873723,55.5,73505.76,0.0,0.98018,2e-05,2.43026]
[1780237874231,55.5,73505.76,0.0,0.98018,2e-05,2.43026]
[1780237873825,55.5,73504.49,0.0,0.98016,2e-05,2.43268]
[1780237879395,55.51,73506.58,0.0,0.98019,2e-05,2.4295]
[1780237879477,55.51,73506.58,0.0,0.98019,2e-05,2.4295]
[1780237879656,55.51,73507.24,0.0,0.9802,2e-05,2.42845]
[1780237884754,55.51,73507.96,0.0,0.98021,2e-05,2.42748]
[1780237886222,55.51,73507.99,0.0,0.98021,2e-05,2.42763]
[1780237889114,55.51,73510.84,0.0,0.98025,2e-05,2.42297]
[1780237889220,55.51,73510.84,0.0,0.98025,2e-05,2.42297]
[1780237889216,55.51,73511.28,0.0,0.98026,2e-05,2.42232]
[1780237889383,55.51,73514.06,0.0,0.98031,2e-05,2.41759]
[1780237890390,55.51,73520.04,0.0,0.98041,2e-05,2.40731]
[1780237892020,55.51,73520.04,0.0,0.98041,2e-05,2.40731]
[1780237892223,55.51,73520.04,0.0,0.98041,2e-05,2.40731]
[1780237893411,55.52,73526.93,0.0,0.98054,2e-05,2.39332]
[1780237895135,55.52,73526.93,0.0,0.98054,2e-05,2.39332]
[1780237895223,55.52,73526.93,0.0,0.98054,2e-05,2.39332]
[1780237895178,55.52,73528.69,0.0,0.98057,2e-05,2.39044]
[1780237899644,55.51,73530.67,0.0,0.98061,2e-05,2.38566]
[1780237899721,55.51,73530.67,0.0,0.98061,2e-05,2.38566]
[1780237905495,55.49,73531.39,0.0,0.98066,2e-05,2.38092]
[1780237910534,55.48,73531.97,0.0,0.98069,2e-05,2.37748]
[1780237915786,55.47,73532.21,0.0,0.98071,2e-05,2.37514]
[1780237919378,55.45,73531.64,0.0,0.98072,2e-05,2.37422]
[1780237919473,55.45,73531.64,0.0,0.98072,2e-05,2.37422]
[1780237919597,55.45,73531.76,0.0,0.98073,2e-05,2.37354]
[1780237920415,55.45,73531.76,0.0,0.98073,2e-05,2.37354]
[1780237920475,55.45,73531.76,0.0,0.98073,2e-05,2.37354]
[1780237926646,55.43,73532.52,0.0,0.98077,2e-05,2.36893]
[1780237930674,55.42,73525.12,0.0,0.98067,2e-05,2.37977]
[1780237931681,55.42,73529.47,0.0,0.98074,2e-05,2.37179]
[1780237933121,55.42,73529.47,0.0,0.98074,2e-05,2.37179]
[1780237933223,55.42,73529.47,0.0,0.98074,2e-05,2.37179]
[1780237933234,55.42,73530.98,0.0,0.98077,2e-05,2.36872]
[1780237934253,55.42,73530.98,0.0,0.98077,2e-05,2.36872]
[1780237934471,55.42,73531.11,0.0,0.98078,2e-05,2.36802]
[1780237941755,55.39,73530.89,0.0,0.98081,2e-05,2.36463]
[1780237944663,55.39,73530.84,0.0,0.98082,2e-05,2.36377]
[1780237944725,55.39,73530.84,0.0,0.98082,2e-05,2.36377]
[1780237944776,55.39,73530.98,0.0,0.98083,2e-05,2.36306]
[1780237945565,55.39,73530.98,0.0,0.98083,2e-05,2.36306]
[1780237945721,55.39,73530.98,0.0,0.98083,2e-05,2.36306]
[1780237950818,55.38,73534.32,0.0,0.98089,2e-05,2.3566]
[1780237953775,55.38,73535.79,0.0,0.98093,2e-05,2.35207]
[1780237953840,55.38,73566.36,0.0,0.98144,2e-05,2.29984]
[1780237954846,55.38,73575.34,0.0,0.98159,2e-05,2.28429]
[1780237955853,55.38,73575.07,0.0,0.98159,2e-05,2.28427]
[1780237957010,55.38,73575.07,0.0,0.98159,2e-05,2.28427]
[1780237957067,55.37,73578.11,0.0,0.98164,2e-05,2.27871]
[1780237957867,55.37,73582.47,0.0,0.98171,2e-05,2.27098]
[1780237962902,55.36,73581.67,0.0,0.98172,2e-05,2.27004]
[1780237963909,55.36,73575.44,0.0,0.98163,2e-05,2.27997]
[1780237966930,55.35,73570.0,0.0,0.98155,2e-05,2.28796]
[1780237967938,55.35,73560.47,0.0,0.9814,2e-05,2.30363]
[1780237968945,55.35,73559.97,0.0,0.98139,2e-05,2.30411]
[1780237969552,55.35,73559.97,0.0,0.98139,2e-05,2.30411]
[1780237969723,55.35,73559.97,0.0,0.98139,2e-05,2.30411]
[1780237969961,55.34,73559.94,0.0,0.9814,2e-05,2.30381]
[1780237971254,55.34,73559.94,0.0,0.9814,2e-05,2.30381]
[1780237971473,55.34,73559.94,0.0,0.9814,2e-05,2.30345]
[1780237977002,55.33,73560.71,0.0,0.98143,2e-05,2.30005]
[1780237979016,55.33,73567.08,0.0,0.98154,2e-05,2.28866]
[1780237980531,55.32,73567.19,0.0,0.98155,2e-05,2.28815]
[1780237980724,55.32,73567.19,0.0,0.98155,2e-05,2.28815]
[1780237981036,55.32,73566.27,0.0,0.98154,2e-05,2.28936]
[1780237981661,55.32,73566.27,0.0,0.98154,2e-05,2.28936]
[1780237981720,55.32,73566.27,0.0,0.98154,2e-05,2.28936]
[1780237983051,55.32,73568.94,0.0,0.98158,2e-05,2.28423]
[1780237984057,55.32,73571.68,0.0,0.98163,2e-05,2.27932]
[1780237985064,55.31,73575.21,0.0,0.98169,2e-05,2.27312]
[1780237986101,55.31,73575.21,0.0,0.98169,2e-05,2.27312]
[1780237986223,55.31,73575.21,0.0,0.98169,2e-05,2.27312]
[1780237986324,55.31,73575.76,0.0,0.9817,2e-05,2.2719]
[1780237987660,55.31,73576.05,0.0,0.98171,2e-05,2.27112]
[1780237987720,55.31,73576.05,0.0,0.98171,2e-05,2.27112]
[1780237989092,55.31,73572.41,0.0,0.98166,2e-05,2.27658]
[1780237990100,55.31,73569.1,0.0,0.98161,2e-05,2.2818]
[1780237991737,55.3,73568.78,0.0,0.98161,2e-05,2.28201]
[1780237991910,55.3,73568.78,0.0,0.98161,2e-05,2.28201]
[1780237991973,55.3,73568.78,0.0,0.98161,2e-05,2.28201]
[1780237992114,55.3,73568.44,0.0,0.9816,2e-05,2.28226]
[1780237997149,55.29,73568.72,0.0,0.98162,2e-05,2.28018]
[1780237999075,55.29,73569.38,0.0,0.98164,2e-05,2.27875]
[1780237999221,55.29,73569.38,0.0,0.98164,2e-05,2.27875]
[1780237999293,55.29,73569.22,0.0,0.98164,2e-05,2.2787]
[1780237999679,55.29,73569.22,0.0,0.98164,2e-05,2.2787]
[1780237999723,55.29,73569.22,0.0,0.98164,2e-05,2.2787]
[1780238005205,55.28,73568.12,0.0,0.98164,2e-05,2.27862]
[1780238006431,55.28,73567.97,0.0,0.98164,2e-05,2.27855]
[1780238006473,55.28,73567.97,0.0,0.98164,2e-05,2.27855]
[1780238007219,55.28,73568.1,0.0,0.98164,2e-05,2.27801]
[1780238007673,55.28,73568.1,0.0,0.98164,2e-05,2.27801]
[1780238007724,55.28,73568.1,0.0,0.98164,2e-05,2.27801]
[1780238012228,55.27,73568.58,0.0,0.98168,2e-05,2.2735]
[1780238012328,55.27,73563.83,0.0,0.98161,2e-05,2.28111]
[1780238012471,55.27,73563.83,0.0,0.98161,2e-05,2.28111]
[1780238013307,55.27,73563.83,0.0,0.98161,2e-05,2.28111]
[1780238013324,55.26,73561.54,0.0,0.98157,2e-05,2.28463]
[1780238013473,55.26,73561.54,0.0,0.98157,2e-05,2.28463]
[1780238018296,55.25,73546.11,0.0,0.98134,2e-05,2.3089]
[1780238019303,55.25,73541.34,0.0,0.98126,2e-05,2.31663]
[1780238020310,55.25,73542.57,0.0,0.98129,2e-05,2.31417]
[1780238021317,55.25,73546.32,0.0,0.98135,2e-05,2.30744]
[1780238023298,55.25,73546.11,0.0,0.98135,2e-05,2.30741]
[1780238023399,55.24,73546.46,0.0,0.98136,2e-05,2.30645]
[1780238023473,55.24,73546.46,0.0,0.98136,2e-05,2.30645]
[1780238024338,55.24,73546.52,0.0,0.98137,2e-05,2.30597]
[1780238025345,55.24,73549.45,0.0,0.98142,2e-05,2.30066]
[1780238025538,55.24,73549.45,0.0,0.98142,2e-05,2.30066]
[1780238025721,55.24,73549.45,0.0,0.98142,2e-05,2.30066]
[1780238031387,55.23,73550.25,0.0,0.98145,2e-05,2.29713]
[1780238032394,55.23,73554.54,0.0,0.98153,2e-05,2.28957]
[1780238033385,55.23,73554.54,0.0,0.98153,2e-05,2.28957]
[1780238033401,55.22,73555.48,0.0,0.98154,2e-05,2.28763]
[1780238033469,55.22,73555.48,0.0,0.98154,2e-05,2.28763]
[1780238034339,55.22,73555.48,0.0,0.98154,2e-05,2.28763]
[1780238034407,55.22,73555.31,0.0,0.98154,2e-05,2.28758]
[1780238034475,55.22,73555.31,0.0,0.98154,2e-05,2.28758]
[1780238041182,55.21,73555.41,0.0,0.98157,2e-05,2.28538]
[1780238041223,55.21,73555.41,0.0,0.98157,2e-05,2.28538]
[1780238041283,55.21,73556.19,0.0,0.98158,2e-05,2.28374]
[1780238042133,55.21,73556.19,0.0,0.98158,2e-05,2.28374]
[1780238042224,55.21,73556.19,0.0,0.98158,2e-05,2.28374]
[1780238048506,55.19,73557.79,0.0,0.98163,2e-05,2.27847]
[1780238051179,55.19,73559.86,0.0,0.98167,2e-05,2.27469]
[1780238051223,55.19,73559.86,0.0,0.98167,2e-05,2.27469]
[1780238051245,55.19,73560.54,0.0,0.98168,2e-05,2.27324]
[1780238052605,55.19,73560.53,0.0,0.98168,2e-05,2.27295]
[1780238052722,55.19,73560.53,0.0,0.98168,2e-05,2.27295]
[1780238058575,55.18,73560.69,0.0,0.98171,2e-05,2.27056]
[1780238063612,55.17,73561.17,0.0,0.98173,2e-05,2.26827]
[1780238064562,55.17,73561.17,0.0,0.98173,2e-05,2.26827]
[1780238064720,55.17,73561.17,0.0,0.98173,2e-05,2.26827]
[1780238064821,55.17,73561.24,0.0,0.98173,2e-05,2.26786]
[1780238066441,55.17,73561.24,0.0,0.98173,2e-05,2.26786]
[1780238066475,55.17,73561.58,0.0,0.98174,2e-05,2.26701]
[1780238071667,55.16,73563.84,0.0,0.98181,2e-05,2.25911]
[1780238072809,55.16,73563.84,0.0,0.98181,2e-05,2.25911]
[1780238072973,55.16,73563.84,0.0,0.98181,2e-05,2.25911]
[1780238073005,55.15,73564.41,0.0,0.98182,2e-05,2.25788]
[1780238074052,55.15,73564.41,0.0,0.98182,2e-05,2.25788]
[1780238074225,55.15,73564.41,0.0,0.98182,2e-05,2.25788]
[1780238074327,55.15,73561.29,0.0,0.98178,2e-05,2.2628]
[1780238075694,55.15,73563.64,0.0,0.98182,2e-05,2.25832]
[1780238076702,55.15,73566.42,0.0,0.98187,2e-05,2.25342]
[1780238081096,55.14,73566.22,0.0,0.98187,2e-05,2.25295]
[1780238081222,55.14,73566.22,0.0,0.98187,2e-05,2.25295]
[1780238081320,55.14,73561.81,0.0,0.9818,2e-05,2.26002]
[1780238081749,55.14,73566.98,0.0,0.98189,2e-05,2.25114]
[1780238082748,55.14,73579.41,0.0,0.98209,2e-05,2.23017]
[1780238083755,55.14,73581.05,0.0,0.98212,2e-05,2.22709]
[1780238085354,55.14,73581.05,0.0,0.98212,2e-05,2.22709]
[1780238085551,55.13,73581.35,0.0,0.98213,2e-05,2.22623]
[1780238090804,55.12,73580.09,0.0,0.98213,2e-05,2.22607]
[1780238095839,55.11,73579.47,0.0,0.98213,2e-05,2.22584]
[1780238097580,55.11,73579.5,0.0,0.98213,2e-05,2.22558]
[1780238097723,55.11,73579.5,0.0,0.98213,2e-05,2.22558]
[1780238097853,55.11,73579.32,0.0,0.98213,2e-05,2.22565]
[1780238099189,55.11,73579.32,0.0,0.98213,2e-05,2.22565]
[1780238099230,55.11,73579.32,0.0,0.98213,2e-05,2.22565]
[1780238101889,55.11,73572.32,0.0,0.98203,2e-05,2.23655]
[1780238102894,55.1,73574.79,0.0,0.98207,2e-05,2.23202]
[1780238104341,55.1,73574.79,0.0,0.98207,2e-05,2.23202]
[1780238104463,55.1,73574.79,0.0,0.98207,2e-05,2.23202]
[1780238104396,55.1,73575.52,0.0,0.98208,2e-05,2.23058]
[1780238105190,55.1,73582.42,0.0,0.9822,2e-05,2.219]
[1780238105914,55.1,73588.55,0.0,0.98229,2e-05,2.20874]
[1780238107637,55.1,73588.95,0.0,0.9823,2e-05,2.2079]
[1780238107722,55.1,73588.95,0.0,0.9823,2e-05,2.2079]
[1780238108936,55.1,73591.62,0.0,0.98235,2e-05,2.20317]
[1780238115985,55.09,73593.69,0.0,0.98239,2e-05,2.19858]
[1780238117298,55.09,73593.69,0.0,0.98239,2e-05,2.19858]
[1780238117356,55.09,73593.69,0.0,0.98239,2e-05,2.19858]
[1780238117502,55.09,73594.19,0.0,0.9824,2e-05,2.1976]
[1780238117999,55.09,73597.94,0.0,0.98246,2e-05,2.19133]
[1780238119006,55.09,73602.64,0.0,0.98253,2e-05,2.18354]
[1780238120855,55.09,73602.16,0.0,0.98253,2e-05,2.18418]
[1780238120973,55.09,73602.16,0.0,0.98253,2e-05,2.18418]
[1780238124042,55.08,73607.15,0.0,0.98261,2e-05,2.17556]
[1780238126094,55.08,73608.61,0.0,0.98263,2e-05,2.17308]
[1780238126221,55.08,73608.61,0.0,0.98263,2e-05,2.17308]
[1780238126300,55.08,73609.53,0.0,0.98265,2e-05,2.17147]
[1780238127063,55.08,73611.1,0.0,0.98267,2e-05,2.16883]
[1780238129077,55.08,73615.26,0.0,0.98275,2e-05,2.16099]
[1780238131635,55.07,73615.95,0.0,0.98279,2e-05,2.15644]
[1780238131722,55.07,73615.95,0.0,0.98279,2e-05,2.15644]
[1780238134112,55.06,73619.01,0.0,0.98285,2e-05,2.1499]
[1780238135119,55.06,73631.78,0.0,0.98305,2e-05,2.12897]
[1780238136126,55.05,73636.35,0.0,0.98312,2e-05,2.12121]
[1780238136911,55.05,73636.35,0.0,0.98312,2e-05,2.12121]
[1780238137133,55.05,73638.19,0.0,0.98315,2e-05,2.11782]
[1780238138742,55.05,73638.19,0.0,0.98315,2e-05,2.11782]
[1780238140154,55.04,73640.1,0.0,0.98319,1e-05,2.11338]
[1780238141437,55.04,73640.1,0.0,0.98319,1e-05,2.11338]
[1780238141476,55.04,73640.1,0.0,0.98319,1e-05,2.11338]
[1780238144730,55.03,73639.37,0.0,0.9832,1e-05,2.11266]
[1780238145189,55.03,73639.65,0.0,0.98321,1e-05,2.11175]
[1780238148210,55.02,73638.12,0.0,0.9832,1e-05,2.11277]
[1780238149217,55.02,73636.72,0.0,0.98318,1e-05,2.11451]
[1780238150224,55.01,73635.21,0.0,0.98317,2e-05,2.11643]
[1780238151812,55.01,73635.1,0.0,0.98317,2e-05,2.11612]
[1780238151976,55.01,73635.1,0.0,0.98317,2e-05,2.11612]
[1780238154252,55.0,73633.58,0.0,0.98316,2e-05,2.1171]
[1780238155259,55.0,73632.25,0.0,0.98314,2e-05,2.11918]
[1780238157347,55.0,73630.96,0.0,0.98312,2e-05,2.1212]
[1780238157472,55.0,73630.96,0.0,0.98312,2e-05,2.1212]
[1780238166336,55.0,73623.8,0.0,0.98301,2e-05,2.13227]
[1780238166925,55.0,73623.8,0.0,0.98301,2e-05,2.13227]
[1780238167343,55.0,73621.12,0.0,0.98297,2e-05,2.1365]
[1780238168350,55.0,73625.3,0.0,0.98304,2e-05,2.12977]
[1780238169529,55.0,73625.3,0.0,0.98304,2e-05,2.12977]
[1780238169720,55.0,73625.66,0.0,0.98304,2e-05,2.12914]
[1780238175399,55.0,73625.14,0.0,0.98304,2e-05,2.12968]
[1780238176466,55.0,73625.14,0.0,0.98304,2e-05,2.12968]
[1780238176722,55.0,73626.08,0.0,0.98305,2e-05,2.12813]
[1780238178420,55.0,73622.41,0.0,0.983,2e-05,2.13389]
[1780238180434,55.0,73620.57,0.0,0.98297,2e-05,2.13672]
[1780238180864,55.0,73620.57,0.0,0.98297,2e-05,2.13672]
[1780238180970,55.0,73620.57,0.0,0.98297,2e-05,2.13672]
[1780238186476,54.99,73622.54,0.0,0.98301,2e-05,2.13322]
[1780238188211,54.99,73622.35,0.0,0.983,2e-05,2.13347]
[1780238188222,54.99,73622.35,0.0,0.983,2e-05,2.13347]
[1780238189497,54.99,73624.76,0.0,0.98304,2e-05,2.12952]
[1780238191511,54.99,73626.36,0.0,0.98308,2e-05,2.12456]
[1780238196546,54.99,73626.83,0.0,0.98309,2e-05,2.12362]
[1780238196792,54.99,73626.83,0.0,0.98309,2e-05,2.12362]
[1780238196971,54.99,73626.83,0.0,0.98309,2e-05,2.12362]
[1780238202588,54.99,73629.59,0.0,0.98314,2e-05,2.11902]
[1780238203595,54.99,73635.57,0.0,0.98323,1e-05,2.10951]
[1780238204335,54.99,73635.57,0.0,0.98323,1e-05,2.10951]
[1780238204471,54.99,73635.57,0.0,0.98323,1e-05,2.10951]
[1780238204602,54.99,73637.5,0.0,0.98325,1e-05,2.10643]
[1780238206616,54.99,73639.5,0.0,0.98328,1e-05,2.10325]
[1780238211656,54.99,73639.86,0.0,0.98329,1e-05,2.10266]
[1780238213636,54.99,73640.12,0.0,0.98329,1e-05,2.10225]
[1780238213719,54.99,73640.12,0.0,0.98329,1e-05,2.10225]
[1780238213914,54.99,73640.78,0.0,0.9833,1e-05,2.1012]
[1780238215039,54.99,73640.78,0.0,0.9833,1e-05,2.1012]
[1780238215221,54.99,73640.78,0.0,0.9833,1e-05,2.1012]
[1780238216720,54.99,73640.66,0.0,0.9833,1e-05,2.10139]
[1780238216821,54.99,73641.48,0.0,0.98331,1e-05,2.10009]
[1780238220116,54.99,73642.16,0.0,0.98332,1e-05,2.09901]
[1780238220220,54.99,73642.16,0.0,0.98332,1e-05,2.09901]
[1780238220719,54.99,73638.73,0.0,0.98327,1e-05,2.10442]
[1780238221726,54.99,73637.26,0.0,0.98325,1e-05,2.10673]
[1780238226762,54.99,73637.35,0.0,0.98325,1e-05,2.10651]
[1780238231804,54.99,73637.81,0.0,0.98326,1e-05,2.1057]
[1780238236047,54.99,73638.83,0.0,0.98328,1e-05,2.10404]
[1780238236425,54.99,73639.61,0.0,0.98329,1e-05,2.1028]
[1780238236724,54.99,73639.61,0.0,0.98329,1e-05,2.1028]
[1780238236839,54.99,73639.37,0.0,0.98329,1e-05,2.10317]
[1780238238372,54.99,73639.37,0.0,0.98329,1e-05,2.10317]
[1780238238471,54.99,73639.37,0.0,0.98329,1e-05,2.10317]
[1780238243888,54.99,73639.91,0.0,0.98329,1e-05,2.10223]
[1780238249931,54.99,73640.5,0.0,0.9833,1e-05,2.10124]
[1780238250938,54.99,73637.42,0.0,0.98326,1e-05,2.10609]
[1780238251945,54.99,73634.11,0.0,0.98323,1e-05,2.10899]
[1780238252685,54.99,73634.11,0.0,0.98323,1e-05,2.10899]
[1780238252723,54.99,73634.11,0.0,0.98323,1e-05,2.10899]
[1780238258545,54.99,73633.83,0.0,0.98322,1e-05,2.1093]
[1780238258994,54.99,73636.2,0.0,0.98326,1e-05,2.1055]
[1780238259950,54.99,73636.2,0.0,0.98326,1e-05,2.1055]
[1780238259973,54.99,73636.2,0.0,0.98326,1e-05,2.1055]
[1780238260001,54.99,73631.63,0.0,0.98319,2e-05,2.11271]
[1780238264795,54.99,73630.43,0.0,0.98317,2e-05,2.11447]
[1780238264979,54.99,73630.43,0.0,0.98317,2e-05,2.11447]
[1780238267051,54.99,73614.29,0.0,0.98293,2e-05,2.14008]
[1780238268057,54.98,73602.66,0.0,0.98275,2e-05,2.15868]
[1780238269065,54.98,73600.79,0.0,0.98273,2e-05,2.16158]
[1780238269976,54.98,73600.79,0.0,0.98273,2e-05,2.16158]
[1780238270072,54.98,73583.85,0.0,0.98247,2e-05,2.18893]
[1780238271079,54.98,73581.67,0.0,0.98243,2e-05,2.19216]
[1780238273382,54.98,73582.95,0.0,0.98246,2e-05,2.18975]
[1780238273464,54.98,73586.8,0.0,0.98252,2e-05,2.18315]
[1780238274100,54.98,73589.13,0.0,0.98256,2e-05,2.17906]
[1780238276114,54.97,73587.4,0.0,0.98254,2e-05,2.18127]
[1780238277121,54.97,73590.17,0.0,0.98258,2e-05,2.17647]
[1780238282156,54.96,73590.52,0.0,0.9826,2e-05,2.17445]
[1780238284175,54.96,73589.02,0.0,0.98259,2e-05,2.17633]
[1780238284824,54.96,73589.02,0.0,0.98259,2e-05,2.17633]
[1780238285217,54.96,73576.22,0.0,0.98239,2e-05,2.19718]
[1780238286230,54.96,73571.6,0.0,0.98232,2e-05,2.20414]
[1780238288127,54.95,73572.41,0.0,0.98233,2e-05,2.20263]
[1780238288245,54.95,73570.84,0.0,0.98231,2e-05,2.20502]
[1780238289255,54.95,73567.8,0.0,0.98226,2e-05,2.21001]
[1780238290260,54.96,73566.12,0.0,0.98223,2e-05,2.21374]
[1780238295295,54.97,73566.12,0.0,0.98221,2e-05,2.21609]
[1780238300330,54.99,73565.63,0.0,0.98218,2e-05,2.21923]
[1780238301337,54.99,73555.52,0.0,0.98201,2e-05,2.2364]
[1780238302344,54.99,73552.21,0.0,0.98195,2e-05,2.24233]
[1780238303351,54.99,73553.81,0.0,0.98198,2e-05,2.2401]
[1780238303738,54.99,73553.81,0.0,0.98198,2e-05,2.2401]
[1780238306724,55.0,73554.42,0.0,0.98198,2e-05,2.23994]
[1780238306973,55.0,73554.8,0.0,0.98198,2e-05,2.23974]
[1780238308386,55.01,73559.31,0.0,0.98204,2e-05,2.23312]
[1780238309393,55.01,73561.63,0.0,0.98208,2e-05,2.22973]
[1780238311302,55.01,73561.79,0.0,0.98207,2e-05,2.22991]
[1780238311471,55.01,73561.79,0.0,0.98207,2e-05,2.22991]
[1780238312414,55.02,73563.61,0.0,0.98211,2e-05,2.2254]
[1780238314427,55.02,73565.01,0.0,0.98213,2e-05,2.224]
[1780238318459,55.03,73574.8,0.0,0.98226,2e-05,2.20971]
[1780238319466,55.03,73575.03,0.0,0.98226,2e-05,2.20981]
[1780238320507,55.03,73575.03,0.0,0.98226,2e-05,2.20981]
[1780238320720,55.03,73575.03,0.0,0.98226,2e-05,2.20981]
[1780238327522,55.03,73574.75,0.0,0.98227,2e-05,2.20939]
[1780238329119,55.03,73574.16,0.0,0.98226,2e-05,2.21016]
[1780238329232,55.03,73574.16,0.0,0.98226,2e-05,2.21016]
[1780238330543,55.03,73576.45,0.0,0.9823,2e-05,2.20602]
[1780238334571,55.02,73574.78,0.0,0.98228,2e-05,2.208]
[1780238335499,55.02,73574.78,0.0,0.98228,2e-05,2.208]
[1780238335719,55.02,73574.78,0.0,0.98228,2e-05,2.208]
[1780238337592,55.02,73571.25,0.0,0.98223,2e-05,2.21322]
[1780238337923,55.02,73571.25,0.0,0.98223,2e-05,2.21322]
[1780238337970,55.02,73571.25,0.0,0.98223,2e-05,2.21322]
[1780238338599,55.02,73568.63,0.0,0.98219,2e-05,2.21733]
[1780238340613,55.01,73570.29,0.0,0.98222,2e-05,2.21419]
[1780238342627,55.01,73567.11,0.0,0.98217,2e-05,2.21902]
[1780238343375,55.01,73567.11,0.0,0.98217,2e-05,2.21902]
[1780238343476,55.01,73567.11,0.0,0.98217,2e-05,2.21902]
[1780238343634,55.01,73565.23,0.0,0.98215,2e-05,2.22191]
[1780238345648,55.01,73563.84,0.0,0.98213,2e-05,2.22377]
[1780238349084,55.0,73564.88,0.0,0.98215,2e-05,2.2214]
[1780238349229,55.0,73564.88,0.0,0.98215,2e-05,2.2214]
[1780238351690,55.0,73569.46,0.0,0.98223,2e-05,2.21321]
[1780238352697,55.0,73571.22,0.0,0.98226,2e-05,2.21012]
[1780238358739,54.99,73571.54,0.0,0.98228,2e-05,2.20843]
[1780238363774,54.99,73578.07,0.0,0.98239,2e-05,2.19677]
[1780238364781,54.99,73581.87,0.0,0.98245,2e-05,2.19039]
[1780238365629,54.99,73581.87,0.0,0.98245,2e-05,2.19039]
[1780238365719,54.99,73581.87,0.0,0.98245,2e-05,2.19039]
[1780238370823,54.98,73581.49,0.0,0.98245,2e-05,2.19004]
[1780238376417,54.98,73582.23,0.0,0.98249,2e-05,2.18584]
[1780238376469,54.98,73582.23,0.0,0.98249,2e-05,2.18584]
[1780238377872,54.97,73588.31,0.0,0.98258,2e-05,2.1755]
[1780238378975,54.97,73588.31,0.0,0.98258,2e-05,2.1755]
[1780238379223,54.97,73588.31,0.0,0.98258,2e-05,2.1755]
[1780238379783,54.97,73594.03,0.0,0.98268,2e-05,2.16595]
[1780238380893,54.97,73597.05,0.0,0.98272,2e-05,2.16096]
[1780238384574,54.97,73596.66,0.0,0.98272,2e-05,2.16137]
[1780238384718,54.97,73596.66,0.0,0.98272,2e-05,2.16137]
[1780238384765,54.97,73587.83,0.0,0.98259,2e-05,2.17546]
[1780238385929,54.97,73587.62,0.0,0.98258,2e-05,2.17567]
[1780238390229,54.97,73588.36,0.0,0.9826,2e-05,2.17408]
[1780238390468,54.97,73588.36,0.0,0.9826,2e-05,2.17408]
[1780238393986,54.96,73585.81,0.0,0.98256,2e-05,2.17762]
[1780238394995,54.96,73584.34,0.0,0.98254,2e-05,2.17988]
[1780238397146,54.96,73584.11,0.0,0.98254,2e-05,2.18013]
[1780238397231,54.96,73584.11,0.0,0.98254,2e-05,2.18013]
[1780238397241,54.96,73582.54,0.0,0.98252,2e-05,2.18242]
[1780238398016,54.96,73579.03,0.0,0.98246,2e-05,2.18814]
[1780238399021,54.96,73575.44,0.0,0.98241,2e-05,2.19386]
[1780238402044,54.97,73572.95,0.0,0.98236,2e-05,2.19948]
[1780238405064,54.97,73571.54,0.0,0.98233,2e-05,2.20196]
[1780238407078,54.97,73569.41,0.0,0.9823,2e-05,2.20495]
[1780238409092,54.96,73568.01,0.0,0.98228,2e-05,2.2069]
[1780238410099,54.96,73566.29,0.0,0.98226,2e-05,2.20955]
[1780238415134,54.96,73565.29,0.0,0.98225,2e-05,2.2103]
[1780238420169,54.97,73564.16,0.0,0.98221,2e-05,2.21461]
[1780238425204,54.99,73564.61,0.0,0.98219,2e-05,2.21632]
[1780238429232,55.0,73562.19,0.0,0.98214,2e-05,2.22224]
[1780238434267,55.01,73561.34,0.0,0.98212,2e-05,2.22363]
[1780238440309,55.03,73561.34,0.0,0.98209,2e-05,2.22645]
[1780238443330,55.04,73559.36,0.0,0.98205,2e-05,2.23113]
[1780238449373,55.05,73559.17,0.0,0.98202,2e-05,2.2342]
[1780238454408,55.06,73559.36,0.0,0.982,2e-05,2.23616]
[1780238459443,55.08,73559.14,0.0,0.98198,2e-05,2.23879]
[1780238465485,55.09,73559.73,0.0,0.98196,2e-05,2.24051]
[1780238471527,55.11,73559.07,0.0,0.98192,2e-05,2.24429]
[1780238473559,55.11,73560.67,0.0,0.98194,2e-05,2.24252]
[1780238474551,55.12,73567.25,0.0,0.98204,2e-05,2.23209]
[1780238479586,55.13,73563.96,0.0,0.98197,2e-05,2.23984]
[1780238480593,55.13,73557.81,0.0,0.98187,2e-05,2.2505]
[1780238484621,55.14,73550.77,0.0,0.98174,2e-05,2.26395]
[1780238485628,55.14,73547.71,0.0,0.98168,2e-05,2.26947]
[1780238486635,55.15,73545.97,0.0,0.98165,2e-05,2.27278]
[1780238487122,55.15,73545.97,0.0,0.98165,2e-05,2.27278]
[1780238487245,55.15,73545.97,0.0,0.98165,2e-05,2.27278]
[1780238487642,55.15,73546.5,0.0,0.98166,2e-05,2.27229]
[1780238492677,55.16,73545.51,0.0,0.98164,2e-05,2.27349]
[1780238496465,55.17,73544.31,0.0,0.98161,2e-05,2.27667]
[1780238499227,55.17,73544.17,0.0,0.9816,2e-05,2.27805]
[1780238501227,55.18,73544.53,0.0,0.9816,2e-05,2.27821]
[1780238501300,55.18,73544.53,0.0,0.98159,2e-05,2.27859]
[1780238506778,55.19,73547.38,0.0,0.98162,2e-05,2.2757]
[1780238511624,55.2,73547.2,0.0,0.9816,2e-05,2.27751]
[1780238511718,55.2,73547.2,0.0,0.9816,2e-05,2.27751]
[1780238514834,55.21,73551.34,0.0,0.98166,2e-05,2.27208]
[1780238517965,55.21,73552.72,0.0,0.98167,2e-05,2.27091]
[1780238518014,55.21,73552.72,0.0,0.98167,2e-05,2.27091]
[1780238518218,55.21,73552.72,0.0,0.98167,2e-05,2.27091]
[1780238518862,55.22,73552.39,0.0,0.98166,2e-05,2.27184]
[1780238523897,55.23,73553.48,0.0,0.98166,2e-05,2.27192]
[1780238524904,55.23,73548.86,0.0,0.98158,2e-05,2.28003]
[1780238529939,55.24,73553.86,0.0,0.98164,2e-05,2.27344]
[1780238531788,55.24,73554.21,0.0,0.98165,2e-05,2.27323]
[1780238531873,55.24,73554.21,0.0,0.98165,2e-05,2.27323]
[1780238531953,55.24,73552.56,0.0,0.98162,2e-05,2.27636]
[1780238531969,55.24,73552.56,0.0,0.98162,2e-05,2.27636]
[1780238537257,55.25,73550.56,0.0,0.98157,2e-05,2.28117]
[1780238537265,55.25,73550.56,0.0,0.98157,2e-05,2.28117]
[1780238537468,55.25,73550.56,0.0,0.98157,2e-05,2.28117]
[1780238537569,55.25,73549.57,0.0,0.98155,2e-05,2.28353]
[1780238543036,55.26,73552.22,0.0,0.98157,2e-05,2.28083]
[1780238544063,55.26,73552.22,0.0,0.98157,2e-05,2.28083]
[1780238544114,55.26,73552.22,0.0,0.98157,2e-05,2.28083]
[1780238544220,55.26,73552.22,0.0,0.98157,2e-05,2.28083]
[1780238544320,55.27,73552.01,0.0,0.98156,2e-05,2.28188]
[1780238548071,55.27,73541.24,0.0,0.98138,2e-05,2.30104]
[1780238550085,55.28,73543.22,0.0,0.9814,2e-05,2.29838]
[1780238554121,55.29,73549.25,0.0,0.98151,2e-05,2.2871]
[1780238556135,55.29,73555.37,0.0,0.9816,2e-05,2.27752]
[1780238558418,55.29,73556.18,0.0,0.98161,2e-05,2.27651]
[1780238558470,55.29,73556.18,0.0,0.98161,2e-05,2.27651]
[1780238558524,55.29,73556.18,0.0,0.98161,2e-05,2.27651]
[1780238558719,55.29,73556.18,0.0,0.98161,2e-05,2.27651]
[1780238558819,55.3,73556.31,0.0,0.98161,2e-05,2.27701]
[1780238564192,55.31,73556.34,0.0,0.98159,2e-05,2.27875]
[1780238566206,55.31,73560.83,0.0,0.98165,2e-05,2.27196]
[1780238567213,55.31,73565.2,0.0,0.98172,2e-05,2.26504]
[1780238569227,55.32,73567.25,0.0,0.98174,2e-05,2.26275]
[1780238574661,55.33,73566.31,0.0,0.98171,2e-05,2.26585]
[1780238574720,55.33,73566.31,0.0,0.98171,2e-05,2.26585]
[1780238574759,55.33,73566.31,0.0,0.98171,2e-05,2.26585]
[1780238574971,55.33,73566.31,0.0,0.98171,2e-05,2.26585]
[1780238574810,55.33,73566.39,0.0,0.98171,2e-05,2.26609]
[1780238576276,55.33,73562.95,0.0,0.98165,2e-05,2.27258]
[1780238578290,55.34,73567.05,0.0,0.98171,2e-05,2.26648]
[1780238582318,55.35,73561.39,0.0,0.9816,2e-05,2.2774]
[1780238585985,55.35,73561.3,0.0,0.9816,2e-05,2.27827]
[1780238586063,55.35,73561.12,0.0,0.98159,2e-05,2.27892]
[1780238586226,55.35,73561.12,0.0,0.98159,2e-05,2.27892]
[1780238586346,55.35,73562.19,0.0,0.9816,2e-05,2.27749]
[1780238590374,55.36,73567.28,0.0,0.98167,2e-05,2.27042]
[1780238593551,55.37,73568.7,0.0,0.98169,2e-05,2.26879]
[1780238593649,55.37,73568.7,0.0,0.98169,2e-05,2.26879]
[1780238593718,55.37,73568.7,0.0,0.98169,2e-05,2.26879]
[1780238593819,55.37,73568.72,0.0,0.98168,2e-05,2.26913]
[1780238603467,55.39,73568.96,0.0,0.98165,2e-05,2.27236]
[1780238604775,55.39,73568.96,0.0,0.98165,2e-05,2.27236]
[1780238604882,55.39,73568.96,0.0,0.98165,2e-05,2.27236]
[1780238604974,55.39,73568.96,0.0,0.98165,2e-05,2.27236]
[1780238604928,55.39,73568.96,0.0,0.98166,2e-05,2.27204]
[1780238610516,55.38,73567.23,0.0,0.98165,2e-05,2.27299]
[1780238614367,55.37,73567.26,0.0,0.98167,2e-05,2.27019]
[1780238614469,55.37,73567.26,0.0,0.98167,2e-05,2.27019]
[1780238614482,55.37,73567.26,0.0,0.98167,2e-05,2.27019]
[1780238614719,55.37,73567.26,0.0,0.98167,2e-05,2.27019]
[1780238614819,55.37,73566.97,0.0,0.98167,2e-05,2.26972]
[1780238620586,55.36,73566.32,0.0,0.98168,2e-05,2.2689]
[1780238625623,55.35,73565.72,0.0,0.98169,2e-05,2.26832]
[1780238627637,55.35,73557.3,0.0,0.98155,2e-05,2.28243]
[1780238628644,55.35,73548.71,0.0,0.98141,2e-05,2.2965]
[1780238629651,55.35,73544.8,0.0,0.98135,2e-05,2.30339]
[1780238630658,55.35,73541.56,0.0,0.98129,2e-05,2.30916]
[1780238633678,55.36,73538.77,0.0,0.98124,2e-05,2.31475]
[1780238634180,55.36,73538.77,0.0,0.98124,2e-05,2.31475]
[1780238634219,55.36,73538.77,0.0,0.98124,2e-05,2.31475]
[1780238634252,55.36,73538.77,0.0,0.98124,2e-05,2.31475]
[1780238634467,55.36,73538.77,0.0,0.98124,2e-05,2.31475]
[1780238634687,55.36,73539.12,0.0,0.98124,2e-05,2.31444]
[1780238637707,55.36,73536.07,0.0,0.98118,2e-05,2.32046]
[1780238643044,55.37,73535.32,0.0,0.98116,2e-05,2.32282]
[1780238643221,55.37,73535.41,0.0,0.98116,2e-05,2.32295]
[1780238643749,55.37,73536.7,0.0,0.98118,2e-05,2.32103]
[1780238647779,55.38,73532.32,0.0,0.98109,2e-05,2.32958]
[1780238652813,55.38,73528.21,0.0,0.98101,2e-05,2.33788]
[1780238653820,55.39,73524.97,0.0,0.98096,2e-05,2.34366]
[1780238656382,55.39,73524.24,0.0,0.98094,2e-05,2.3454]
[1780238656468,55.39,73524.24,0.0,0.98094,2e-05,2.3454]
[1780238656841,55.39,73524.7,0.0,0.98095,2e-05,2.34485]
[1780238661904,55.4,73516.09,0.0,0.98079,2e-05,2.3608]
[1780238662892,55.4,73494.39,0.0,0.98042,2e-05,2.39828]
[1780238663900,55.4,73495.59,0.0,0.98044,2e-05,2.39641]
[1780238664908,55.4,73494.56,0.0,0.98042,2e-05,2.3985]
[1780238668935,55.4,73499.82,0.0,0.98051,2e-05,2.38995]
[1780238669942,55.4,73503.4,0.0,0.98057,2e-05,2.38391]
[1780238673972,55.41,73515.75,0.0,0.98079,2e-05,2.36083]
[1780238674978,55.41,73519.63,0.0,0.98085,2e-05,2.35438]
[1780238679006,55.41,73516.36,0.0,0.98079,2e-05,2.36084]
[1780238682273,55.42,73516.38,0.0,0.98078,2e-05,2.36142]
[1780238682285,55.42,73516.38,0.0,0.98078,2e-05,2.36142]
[1780238682470,55.42,73516.38,0.0,0.98078,2e-05,2.36142]
[1780238683034,55.42,73516.17,0.0,0.98077,2e-05,2.36198]
[1780238688070,55.42,73515.97,0.0,0.98076,2e-05,2.36332]
[1780238693105,55.43,73517.54,0.0,0.98078,2e-05,2.36162]
[1780238693579,55.43,73517.54,0.0,0.98078,2e-05,2.36162]
[1780238693629,55.43,73517.54,0.0,0.98078,2e-05,2.36162]
[1780238693720,55.43,73517.54,0.0,0.98078,2e-05,2.36162]
[1780238693820,55.43,73517.54,0.0,0.98078,2e-05,2.36183]
[1780238699147,55.44,73519.91,0.0,0.98081,2e-05,2.35879]
[1780238704182,55.44,73521.84,0.0,0.98083,2e-05,2.35654]
[1780238706120,55.44,73521.84,0.0,0.98083,2e-05,2.35654]
[1780238706182,55.44,73521.84,0.0,0.98083,2e-05,2.35654]
[1780238706219,55.44,73522.97,0.0,0.98085,2e-05,2.35482]
[1780238706320,55.44,73523.47,0.0,0.98085,2e-05,2.35418]
[1780238712242,55.45,73525.77,0.0,0.98088,2e-05,2.35158]
[1780238714257,55.45,73522.49,0.0,0.98082,2e-05,2.35764]
[1780238717233,55.46,73522.38,0.0,0.98081,2e-05,2.35804]
[1780238717280,55.46,73522.38,0.0,0.98081,2e-05,2.35804]
[1780238717469,55.46,73522.38,0.0,0.98081,2e-05,2.35804]
[1780238717499,55.46,73522.81,0.0,0.98082,2e-05,2.35775]
[1780238723319,55.47,73521.24,0.0,0.98078,2e-05,2.36175]
[1780238724327,55.47,73518.5,0.0,0.98073,2e-05,2.36667]
[1780238726043,55.47,73518.5,0.0,0.98073,2e-05,2.36667]
[1780238726093,55.47,73518.5,0.0,0.98073,2e-05,2.36667]
[1780238726220,55.47,73518.5,0.0,0.98073,2e-05,2.36667]
[1780238726144,55.47,73518.82,0.0,0.98073,2e-05,2.36653]
[1780238726341,55.47,73518.84,0.0,0.98073,2e-05,2.36649]
[1780238730369,55.47,73530.49,0.0,0.98092,2e-05,2.34736]
[1780238732188,55.47,73530.49,0.0,0.98092,2e-05,2.34736]
[1780238732218,55.47,73530.49,0.0,0.98092,2e-05,2.34736]
[1780238731376,55.47,73532.43,0.0,0.98097,2e-05,2.34181]
[1780238732293,55.47,73532.43,0.0,0.98097,2e-05,2.34181]
[1780238732469,55.47,73532.43,0.0,0.98097,2e-05,2.34181]
[1780238732528,55.48,73532.39,0.0,0.98097,2e-05,2.34212]
[1780238738426,55.48,73535.82,0.0,0.98101,2e-05,2.33774]
[1780238740561,55.49,73536.41,0.0,0.98102,2e-05,2.33699]
[1780238740720,55.49,73536.41,0.0,0.98102,2e-05,2.33699]
[1780238740759,55.49,73536.41,0.0,0.98102,2e-05,2.33699]
[1780238740969,55.49,73536.41,0.0,0.98102,2e-05,2.33699]
[1780238741021,55.49,73536.85,0.0,0.98102,2e-05,2.33674]
[1780238746482,55.5,73537.98,0.0,0.98102,2e-05,2.33607]
[1780238753531,55.51,73538.46,0.0,0.98102,2e-05,2.337]
[1780238756552,55.51,73545.88,0.0,0.98113,2e-05,2.32515]
[1780238757559,55.51,73549.35,0.0,0.98119,2e-05,2.31955]
[1780238758826,55.51,73549.35,0.0,0.98119,2e-05,2.31955]
[1780238758971,55.51,73549.35,0.0,0.98119,2e-05,2.31955]
[1780238759011,55.51,73549.35,0.0,0.98119,2e-05,2.31955]
[1780238759219,55.51,73549.35,0.0,0.98119,2e-05,2.31955]
[1780238759037,55.51,73549.53,0.0,0.98118,2e-05,2.31979]
[1780238764608,55.52,73549.59,0.0,0.98117,2e-05,2.32105]
[1780238769643,55.53,73552.02,0.0,0.9812,2e-05,2.31828]
[1780238770667,55.53,73552.02,0.0,0.9812,2e-05,2.31828]
[1780238770720,55.53,73552.02,0.0,0.9812,2e-05,2.31828]
[1780238770777,55.53,73552.02,0.0,0.9812,2e-05,2.31828]
[1780238770971,55.53,73552.02,0.0,0.9812,2e-05,2.31828]
[1780238771003,55.53,73552.29,0.0,0.9812,2e-05,2.31837]
[1780238772664,55.53,73557.05,0.0,0.98127,2e-05,2.31061]
[1780238777699,55.54,73560.48,0.0,0.98132,2e-05,2.30624]
[1780238779142,55.54,73560.48,0.0,0.98132,2e-05,2.30624]
[1780238779222,55.54,73560.48,0.0,0.98132,2e-05,2.30624]
[1780238779229,55.55,73560.83,0.0,0.98132,2e-05,2.30622]
[1780238779427,55.55,73560.83,0.0,0.98132,2e-05,2.30622]
[1780238779470,55.55,73560.83,0.0,0.98132,2e-05,2.30622]
[1780238787769,55.56,73559.73,0.0,0.98127,2e-05,2.31065]
[1780238790790,55.56,73563.67,0.0,0.98133,2e-05,2.30488]
[1780238792443,55.57,73564.91,0.0,0.98137,2e-05,2.30065]
[1780238792469,55.57,73564.91,0.0,0.98137,2e-05,2.30065]
[1780238792630,55.57,73564.91,0.0,0.98137,2e-05,2.30065]
[1780238792720,55.57,73564.91,0.0,0.98137,2e-05,2.30065]
[1780238792804,55.57,73565.05,0.0,0.98137,2e-05,2.30071]
[1780238797839,55.58,73567.22,0.0,0.98139,2e-05,2.29859]
[1780238798730,55.58,73567.22,0.0,0.98139,2e-05,2.29859]
[1780238798971,55.58,73567.22,0.0,0.98139,2e-05,2.29859]
[1780238799044,55.58,73567.22,0.0,0.98139,2e-05,2.29859]
[1780238799221,55.58,73567.22,0.0,0.98139,2e-05,2.29859]
[1780238799198,55.58,73568.54,0.0,0.98141,2e-05,2.29668]
[1780238804888,55.59,73568.73,0.0,0.98139,2e-05,2.2982]
[1780238808428,55.59,73568.47,0.0,0.98138,2e-05,2.29954]
[1780238808469,55.59,73568.47,0.0,0.98138,2e-05,2.29954]
[1780238808589,55.59,73568.47,0.0,0.98138,2e-05,2.29954]
[1780238808719,55.59,73568.47,0.0,0.98138,2e-05,2.29954]
[1780238809925,55.6,73568.42,0.0,0.98137,2e-05,2.30023]
[1780238814958,55.61,73568.64,0.0,0.98136,2e-05,2.30136]
[1780238819993,55.61,73568.93,0.0,0.98135,2e-05,2.30238]
[1780238822711,55.62,73569.47,0.0,0.98135,2e-05,2.30207]
[1780238822720,55.62,73569.47,0.0,0.98135,2e-05,2.30207]
[1780238823608,55.62,73569.09,0.0,0.98134,2e-05,2.30301]
[1780238823719,55.62,73569.09,0.0,0.98134,2e-05,2.30301]
[1780238824022,55.62,73569.23,0.0,0.98134,2e-05,2.30307]
[1780238831075,55.63,73580.43,0.0,0.98151,2e-05,2.28641]
[1780238832082,55.63,73585.88,0.0,0.98159,2e-05,2.27766]
[1780238833568,55.64,73586.0,0.0,0.98159,2e-05,2.2778]
[1780238833718,55.64,73586.0,0.0,0.98159,2e-05,2.2778]
[1780238836113,55.63,73588.84,0.0,0.98164,2e-05,2.27208]
[1780238838127,55.63,73593.8,0.0,0.98173,2e-05,2.26322]
[1780238840065,55.63,73595.15,0.0,0.98175,2e-05,2.26068]
[1780238840221,55.63,73595.15,0.0,0.98175,2e-05,2.26068]
[1780238840288,55.62,73595.22,0.0,0.98176,2e-05,2.26026]
[1780238840367,55.62,73595.22,0.0,0.98176,2e-05,2.26026]
[1780238840471,55.62,73595.22,0.0,0.98176,2e-05,2.26026]
[1780238846071,55.62,73596.18,0.0,0.98179,2e-05,2.25718]
[1780238850211,55.61,73599.11,0.0,0.98185,2e-05,2.25088]
[1780238852795,55.6,73600.46,0.0,0.98189,2e-05,2.24568]
[1780238852971,55.6,73600.46,0.0,0.98189,2e-05,2.24568]
[1780238853090,55.6,73600.46,0.0,0.98189,2e-05,2.24568]
[1780238853218,55.6,73600.46,0.0,0.98189,2e-05,2.24568]
[1780238853233,55.6,73598.44,0.0,0.98186,2e-05,2.24873]
[1780238858267,55.59,73598.97,0.0,0.98189,2e-05,2.24646]
[1780238860874,55.59,73598.67,0.0,0.98189,2e-05,2.24639]
[1780238860971,55.59,73598.67,0.0,0.98189,2e-05,2.24639]
[1780238861204,55.59,73598.67,0.0,0.98189,2e-05,2.24639]
[1780238861219,55.59,73598.67,0.0,0.98189,2e-05,2.24639]
[1780238861288,55.59,73598.73,0.0,0.98189,2e-05,2.24601]
[1780238867330,55.58,73588.54,0.0,0.98174,2e-05,2.26114]
[1780238868259,55.58,73588.54,0.0,0.98174,2e-05,2.26114]
[1780238868337,55.58,73585.41,0.0,0.9817,2e-05,2.26602]
[1780238868469,55.58,73585.41,0.0,0.9817,2e-05,2.26602]
[1780238868500,55.58,73585.41,0.0,0.9817,2e-05,2.26602]
[1780238868719,55.58,73585.41,0.0,0.9817,2e-05,2.26602]
[1780238869344,55.58,73585.15,0.0,0.9817,2e-05,2.26614]
[1780238876393,55.56,73586.23,0.0,0.98173,2e-05,2.26214]
[1780238877400,55.56,73589.07,0.0,0.98178,2e-05,2.25713]
[1780238878583,55.56,73589.07,0.0,0.98178,2e-05,2.25713]
[1780238878721,55.56,73589.07,0.0,0.98178,2e-05,2.25713]
[1780238878858,55.56,73589.07,0.0,0.98178,2e-05,2.25713]
[1780238878971,55.56,73589.07,0.0,0.98178,2e-05,2.25713]
[1780238879072,55.56,73589.67,0.0,0.9818,2e-05,2.25554]
[1780238884449,55.55,73589.91,0.0,0.98182,2e-05,2.25366]
[1780238885918,55.55,73589.91,0.0,0.98182,2e-05,2.25366]
[1780238885969,55.55,73589.91,0.0,0.98182,2e-05,2.25366]
[1780238886290,55.55,73589.91,0.0,0.98182,2e-05,2.25366]
[1780238886313,55.55,73590.21,0.0,0.98183,2e-05,2.25258]
[1780238886469,55.55,73590.21,0.0,0.98183,2e-05,2.25258]
[1780238892770,55.54,73593.22,0.0,0.98189,2e-05,2.24618]
[1780238892970,55.54,73593.22,0.0,0.98189,2e-05,2.24618]
[1780238893066,55.54,73593.22,0.0,0.98189,2e-05,2.24618]
[1780238893220,55.54,73593.22,0.0,0.98189,2e-05,2.24618]
[1780238893243,55.53,73593.26,0.0,0.98189,2e-05,2.24555]
[1780238895532,55.53,73591.3,0.0,0.98187,2e-05,2.24822]
[1780238897652,55.53,73590.6,0.0,0.98186,2e-05,2.24909]
[1780238897720,55.53,73590.6,0.0,0.98186,2e-05,2.24909]
[1780238898018,55.53,73590.6,0.0,0.98186,2e-05,2.24909]
[1780238898218,55.53,73590.6,0.0,0.98186,2e-05,2.24909]
[1780238898319,55.53,73589.3,0.0,0.98184,2e-05,2.25067]
[1780238903705,55.52,73590.28,0.0,0.98187,2e-05,2.24792]
[1780238910000,55.53,73590.64,0.0,0.98186,2e-05,2.24902]
[1780238910222,55.53,73590.64,0.0,0.98186,2e-05,2.24902]
[1780238910363,55.53,73590.64,0.0,0.98186,2e-05,2.24902]
[1780238910245,55.53,73591.4,0.0,0.98187,2e-05,2.24787]
[1780238910470,55.53,73591.4,0.0,0.98187,2e-05,2.24787]
[1780238916352,55.53,73591.02,0.0,0.98188,2e-05,2.24631]
[1780238916671,55.54,73591.45,0.0,0.98188,2e-05,2.24639]
[1780238916718,55.54,73591.45,0.0,0.98188,2e-05,2.24639]
[1780238925646,55.54,73592.78,0.0,0.9819,2e-05,2.24466]
[1780238925875,55.54,73592.78,0.0,0.9819,2e-05,2.24466]
[1780238925971,55.54,73592.78,0.0,0.9819,2e-05,2.24466]
[1780238932792,55.53,73593.5,0.0,0.98193,2e-05,2.24132]
[1780238936250,55.52,73593.5,0.0,0.98194,2e-05,2.24053]
[1780238936468,55.52,73593.5,0.0,0.98194,2e-05,2.24027]
[1780238940703,55.52,73591.84,0.0,0.98192,2e-05,2.24222]
[1780238941718,55.51,73590.89,0.0,0.98191,2e-05,2.24352]
[1780238946565,55.51,73589.24,0.0,0.98189,2e-05,2.24558]
[1780238947994,55.51,73589.21,0.0,0.98189,2e-05,2.24536]
[1780238948095,55.5,73587.37,0.0,0.98187,2e-05,2.24693]
[1780238948977,55.5,73587.37,0.0,0.98187,2e-05,2.24693]
[1780238949041,55.5,73585.02,0.0,0.98184,2e-05,2.25007]
[1780238951925,55.49,73581.65,0.0,0.9818,2e-05,2.25416]
[1780238955953,55.47,73580.06,0.0,0.98181,2e-05,2.25306]
[1780238959982,55.45,73578.5,0.0,0.98182,2e-05,2.25265]
[1780238963206,55.44,73574.9,0.0,0.98178,2e-05,2.25638]
[1780238964011,55.43,73567.73,0.0,0.98167,2e-05,2.26753]
[1780238965018,55.43,73564.27,0.0,0.98162,2e-05,2.27251]
[1780238969045,55.41,73561.65,0.0,0.98161,2e-05,2.27374]
[1780238973074,55.39,73558.72,0.0,0.98161,2e-05,2.27306]
[1780238976094,55.38,73556.09,0.0,0.98159,2e-05,2.27509]
[1780238977102,55.37,73553.41,0.0,0.98156,2e-05,2.27878]
[1780238982137,55.35,73552.9,0.0,0.98159,2e-05,2.27566]
[1780238987172,55.33,73551.59,0.0,0.9816,2e-05,2.27391]
[1780238987988,55.33,73551.59,0.0,0.9816,2e-05,2.27391]
[1780238988179,55.33,73549.11,0.0,0.98157,2e-05,2.27727]
[1780238991722,55.31,73549.33,0.0,0.9816,2e-05,2.27453]
[1780238995228,55.29,73552.65,0.0,0.98168,2e-05,2.26584]
[1780238996235,55.29,73555.07,0.0,0.98173,2e-05,2.26103]
[1780238997336,55.29,73555.07,0.0,0.98173,2e-05,2.26103]
[1780238997468,55.29,73555.07,0.0,0.98173,2e-05,2.26103]
[1780238997438,55.28,73559.3,0.0,0.9818,2e-05,2.25324]
[1780239003284,55.26,73559.31,0.0,0.98184,2e-05,2.24875]
[1780239003990,55.26,73559.31,0.0,0.98184,2e-05,2.24875]
[1780239012348,55.22,73560.22,0.0,0.98192,2e-05,2.24063]
[1780239013355,55.22,73561.94,0.0,0.98196,2e-05,2.23706]
[1780239013721,55.22,73561.94,0.0,0.98196,2e-05,2.23706]
[1780239014362,55.21,73562.38,0.0,0.98197,2e-05,2.23561]
[1780239015780,55.21,73562.63,0.0,0.98198,2e-05,2.23448]
[1780239015969,55.21,73562.63,0.0,0.98198,2e-05,2.23448]
[1780239017718,55.2,73562.9,0.0,0.982,2e-05,2.23261]
[1780239018390,55.2,73562.84,0.0,0.982,2e-05,2.232]
[1780239019397,55.19,73566.01,0.0,0.98206,2e-05,2.22606]
[1780239020404,55.19,73569.07,0.0,0.98212,2e-05,2.22033]
[1780239022049,55.18,73568.57,0.0,0.98211,2e-05,2.22046]
[1780239022218,55.18,73568.57,0.0,0.98211,2e-05,2.22046]
[1780239026446,55.17,73572.09,0.0,0.9822,2e-05,2.21127]
[1780239026670,55.17,73572.09,0.0,0.9822,2e-05,2.21127]
[1780239026719,55.17,73572.09,0.0,0.9822,2e-05,2.21127]
[1780239027453,55.16,73572.83,0.0,0.98222,2e-05,2.20938]
[1780239029542,55.15,73573.1,0.0,0.98224,2e-05,2.2076]
[1780239029728,55.15,73573.1,0.0,0.98224,2e-05,2.2076]
[1780239035509,55.13,73573.08,0.0,0.98229,2e-05,2.20129]
[1780239039612,55.12,73573.01,0.0,0.98232,2e-05,2.19879]
[1780239050152,55.08,73573.21,0.0,0.98237,2e-05,2.19264]
[1780239051723,55.07,73573.85,0.0,0.9824,2e-05,2.18968]
[1780239051821,55.07,73574.05,0.0,0.98241,2e-05,2.18935]
[1780239052681,55.07,73574.05,0.0,0.98241,2e-05,2.18935]
[1780239052720,55.07,73574.05,0.0,0.98241,2e-05,2.18935]
[1780239052782,55.07,73577.49,0.0,0.98246,2e-05,2.18312]
[1780239059336,55.05,73579.4,0.0,0.98252,2e-05,2.17693]
[1780239059387,55.05,73579.4,0.0,0.98252,2e-05,2.17693]
[1780239059473,55.05,73579.4,0.0,0.98252,2e-05,2.17693]
[1780239059552,55.04,73579.36,0.0,0.98253,2e-05,2.17577]
[1780239065233,55.04,73576.69,0.0,0.9825,2e-05,2.17889]
[1780239070755,55.0,73576.85,0.0,0.98256,2e-05,2.17315]
[1780239074142,55.0,73578.13,0.0,0.98259,2e-05,2.16987]
[1780239074218,55.0,73578.13,0.0,0.98259,2e-05,2.16987]
[1780239074592,54.99,73577.99,0.0,0.9826,2e-05,2.1689]
[1780239074719,54.99,73577.99,0.0,0.9826,2e-05,2.1689]
[1780239074782,54.99,73578.24,0.0,0.9826,2e-05,2.1685]
[1780239080137,54.98,73578.08,0.0,0.98262,2e-05,2.16638]
[1780239081953,54.97,73578.29,0.0,0.98264,2e-05,2.16486]
[1780239083150,54.97,73578.2,0.0,0.98264,2e-05,2.16442]
[1780239083223,54.97,73578.2,0.0,0.98264,2e-05,2.16442]
[1780239088881,54.94,73578.71,0.0,0.98269,2e-05,2.15952]
[1780239094407,54.94,73579.09,0.0,0.98272,2e-05,2.15538]
[1780239097194,54.94,73579.19,0.0,0.98272,2e-05,2.1555]
[1780239097222,54.94,73579.19,0.0,0.98272,2e-05,2.1555]
[1780239097295,54.94,73579.18,0.0,0.98272,2e-05,2.15571]
[1780239099466,54.94,73579.18,0.0,0.98272,2e-05,2.15571]
[1780239099718,54.94,73579.02,0.0,0.98271,2e-05,2.15616]
[1780239106000,54.94,73578.75,0.0,0.9827,2e-05,2.15715]
[1780239107995,54.94,73578.75,0.0,0.9827,2e-05,2.15715]
[1780239113049,54.95,73579.08,0.0,0.9827,2e-05,2.15727]
[1780239118084,54.95,73581.29,0.0,0.98273,2e-05,2.15417]
[1780239120482,54.95,73581.26,0.0,0.98273,2e-05,2.15431]
[1780239120696,54.95,73581.29,0.0,0.98273,2e-05,2.15446]
[1780239120719,54.95,73581.29,0.0,0.98273,2e-05,2.15446]
[1780239121105,54.95,73581.22,0.0,0.98273,2e-05,2.15467]
[1780239128155,54.96,73578.98,0.0,0.98269,2e-05,2.15895]
[1780239131539,54.96,73580.72,0.0,0.98271,2e-05,2.15632]
[1780239131594,54.96,73580.72,0.0,0.98271,2e-05,2.15632]
[1780239131723,54.96,73581.19,0.0,0.98272,2e-05,2.15565]
[1780239132183,54.96,73581.75,0.0,0.98273,2e-05,2.15484]
[1780239137218,54.96,73581.45,0.0,0.98272,2e-05,2.1558]
[1780239140778,54.96,73583.68,0.0,0.98275,2e-05,2.15249]
[1780239140903,54.96,73583.68,0.0,0.98275,2e-05,2.15249]
[1780239140975,54.96,73583.68,0.0,0.98275,2e-05,2.15249]
[1780239141246,54.96,73584.01,0.0,0.98275,2e-05,2.15206]
[1780239146281,54.97,73585.15,0.0,0.98277,2e-05,2.15073]
[1780239148058,54.97,73585.76,0.0,0.98278,2e-05,2.14985]
[1780239148204,54.97,73585.76,0.0,0.98278,2e-05,2.14985]
[1780239148220,54.97,73585.76,0.0,0.98278,2e-05,2.14985]
[1780239148295,54.97,73585.95,0.0,0.98278,2e-05,2.14966]
[1780239153330,54.97,73588.56,0.0,0.98283,2e-05,2.14369]
[1780239155731,54.97,73586.59,0.0,0.9828,2e-05,2.14709]
[1780239155848,54.97,73586.59,0.0,0.9828,2e-05,2.14709]
[1780239155973,54.97,73586.59,0.0,0.9828,2e-05,2.14709]
[1780239156351,54.97,73586.8,0.0,0.9828,2e-05,2.14687]
[1780239161386,54.98,73587.21,0.0,0.9828,2e-05,2.14679]
[1780239166421,54.98,73587.43,0.0,0.9828,2e-05,2.14702]
[1780239171456,54.97,73589.0,0.0,0.98284,2e-05,2.14265]
[1780239173343,54.96,73589.2,0.0,0.98285,2e-05,2.14165]
[1780239173400,54.96,73589.2,0.0,0.98285,2e-05,2.14165]
[1780239173474,54.96,73589.2,0.0,0.98285,2e-05,2.14165]
[1780239173480,54.96,73589.7,0.0,0.98286,2e-05,2.14097]
[1780239176753,54.97,73589.26,0.0,0.98285,2e-05,2.14206]
[1780239182533,54.97,73591.98,0.0,0.98288,2e-05,2.13844]
[1780239183343,54.97,73591.98,0.0,0.98288,2e-05,2.13844]
[1780239183408,54.97,73591.98,0.0,0.98288,2e-05,2.13844]
[1780239183474,54.97,73591.98,0.0,0.98288,2e-05,2.13844]
[1780239183540,54.97,73593.51,0.0,0.9829,2e-05,2.13612]
[1780239191596,54.98,73595.53,0.0,0.98292,2e-05,2.13398]
[1780239194161,54.98,73595.5,0.0,0.98292,2e-05,2.13429]
[1780239194220,54.98,73595.5,0.0,0.98292,2e-05,2.13429]
[1780239194268,54.98,73595.5,0.0,0.98292,2e-05,2.13429]
[1780239194470,54.98,73595.5,0.0,0.98292,2e-05,2.13429]
[1780239194617,54.98,73592.78,0.0,0.98288,2e-05,2.13879]
[1780239199652,54.98,73592.2,0.0,0.98286,2e-05,2.14034]
[1780239204687,54.99,73591.87,0.0,0.98285,2e-05,2.14148]
[1780239206365,54.99,73591.87,0.0,0.98285,2e-05,2.14148]
[1780239206419,54.99,73591.87,0.0,0.98285,2e-05,2.14148]
[1780239206469,54.99,73591.87,0.0,0.98285,2e-05,2.14148]
[1780239206701,54.99,73592.53,0.0,0.98286,2e-05,2.14066]
[1780239212193,54.99,73594.63,0.0,0.98289,2e-05,2.13779]
[1780239212380,54.99,73594.63,0.0,0.98289,2e-05,2.13779]
[1780239212469,54.99,73594.63,0.0,0.98289,2e-05,2.13779]
[1780239212569,54.99,73596.45,0.0,0.98293,2e-05,2.1328]
[1780239219792,55.0,73597.6,0.0,0.98294,2e-05,2.13194]
[1780239224827,55.0,73596.48,0.0,0.98291,2e-05,2.13445]
[1780239227363,55.0,73597.01,0.0,0.98292,2e-05,2.13374]
[1780239227456,55.0,73597.01,0.0,0.98292,2e-05,2.13374]
[1780239227468,55.0,73597.01,0.0,0.98292,2e-05,2.13374]
[1780239227557,55.01,73597.79,0.0,0.98293,2e-05,2.13277]
[1780239234897,55.01,73597.27,0.0,0.98291,2e-05,2.13459]
[1780239237533,55.01,73597.5,0.0,0.98292,2e-05,2.13436]
[1780239237718,55.01,73597.5,0.0,0.98292,2e-05,2.13436]
[1780239242953,55.02,73594.94,0.0,0.98287,2e-05,2.13941]
[1780239244744,55.02,73594.94,0.0,0.98287,2e-05,2.13941]
[1780239244970,55.02,73594.94,0.0,0.98287,2e-05,2.13941]
[1780239245060,55.02,73594.94,0.0,0.98287,2e-05,2.13941]
[1780239245221,55.02,73594.94,0.0,0.98287,2e-05,2.13941]
[1780239245320,55.02,73594.94,0.0,0.98286,2e-05,2.13981]
[1780239252016,55.03,73595.12,0.0,0.98286,2e-05,2.14033]
[1780239257051,55.03,73595.03,0.0,0.98285,2e-05,2.14114]
[1780239258058,55.03,73591.18,0.0,0.98279,2e-05,2.14746]
[1780239258826,55.03,73591.18,0.0,0.98279,2e-05,2.14746]
[1780239258971,55.03,73591.18,0.0,0.98279,2e-05,2.14746]
[1780239259055,55.03,73591.18,0.0,0.98279,2e-05,2.14746]
[1780239259223,55.03,73591.18,0.0,0.98279,2e-05,2.14746]
[1780239259320,55.03,73587.98,0.0,0.98274,2e-05,2.15284]
[1780239259957,55.03,73587.98,0.0,0.98274,2e-05,2.15284]
[1780239266114,55.04,73588.15,0.0,0.98274,2e-05,2.15326]
[1780239269740,55.04,73588.59,0.0,0.98274,2e-05,2.15277]
[1780239269979,55.04,73588.4,0.0,0.98274,2e-05,2.1532]
[1780239275177,55.04,73588.53,0.0,0.98275,2e-05,2.15134]
[1780239280212,55.05,73594.22,0.0,0.98283,2e-05,2.14278]
[1780239281534,55.05,73594.22,0.0,0.98283,2e-05,2.14278]
[1780239281726,55.05,73594.22,0.0,0.98283,2e-05,2.14278]
[1780239281761,55.05,73594.22,0.0,0.98283,2e-05,2.14278]
[1780239281972,55.05,73596.24,0.0,0.98286,2e-05,2.13979]
[1780239282226,55.05,73596.35,0.0,0.98286,2e-05,2.13962]
[1780239287261,55.05,73597.65,0.0,0.98288,2e-05,2.13824]
[1780239292748,55.05,73597.86,0.0,0.98287,2e-05,2.13847]
[1780239292974,55.06,73597.86,0.0,0.98287,2e-05,2.13876]
[1780239300352,55.06,73598.06,0.0,0.98286,2e-05,2.13957]
[1780239302373,55.06,73592.34,0.0,0.98277,2e-05,2.14903]
[1780239303306,55.06,73592.34,0.0,0.98277,2e-05,2.14903]
[1780239303470,55.06,73592.34,0.0,0.98277,2e-05,2.14903]
[1780239303639,55.06,73592.34,0.0,0.98277,2e-05,2.14903]
[1780239303722,55.06,73592.34,0.0,0.98277,2e-05,2.14903]
[1780239303789,55.06,73592.37,0.0,0.98277,2e-05,2.14911]
[1780239309422,55.07,73591.44,0.0,0.98275,2e-05,2.15133]
[1780239312652,55.07,73591.28,0.0,0.98275,2e-05,2.15182]
[1780239312719,55.07,73591.28,0.0,0.98275,2e-05,2.15182]
[1780239314967,55.07,73591.21,0.0,0.98274,2e-05,2.15227]
[1780239321507,55.08,73591.22,0.0,0.98273,2e-05,2.15304]
[1780239327445,55.08,73591.52,0.0,0.98274,2e-05,2.15301]
[1780239327473,55.08,73591.52,0.0,0.98274,2e-05,2.15301]
[1780239327596,55.08,73591.52,0.0,0.98274,2e-05,2.15301]
[1780239327721,55.08,73591.52,0.0,0.98274,2e-05,2.15301]
[1780239327819,55.08,73591.43,0.0,0.98273,2e-05,2.15337]
[1780239329566,55.08,73587.37,0.0,0.98267,2e-05,2.16014]
[1780239333595,55.08,73582.34,0.0,0.9826,2e-05,2.16631]
[1780239335997,55.09,73583.73,0.0,0.98262,2e-05,2.16423]
[1780239336219,55.09,73583.73,0.0,0.98262,2e-05,2.16423]
[1780239336501,55.09,73583.73,0.0,0.98262,2e-05,2.16423]
[1780239336720,55.09,73583.73,0.0,0.98262,2e-05,2.16423]
[1780239336822,55.08,73584.15,0.0,0.98263,2e-05,2.16329]
[1780239342658,55.07,73585.56,0.0,0.98267,2e-05,2.15948]
[1780239345202,55.07,73585.33,0.0,0.98267,2e-05,2.15937]
[1780239345217,55.07,73585.33,0.0,0.98267,2e-05,2.15937]
[1780239351721,55.06,73585.31,0.0,0.98268,2e-05,2.15773]
[1780239357762,55.05,73585.26,0.0,0.9827,2e-05,2.15643]
[1780239360826,55.05,73585.22,0.0,0.9827,2e-05,2.15605]
[1780239360976,55.05,73585.22,0.0,0.9827,2e-05,2.15605]
[1780239361301,55.05,73585.22,0.0,0.9827,2e-05,2.15605]
[1780239361472,55.05,73585.22,0.0,0.9827,2e-05,2.15605]
[1780239361513,55.05,73585.22,0.0,0.9827,2e-05,2.1556]
[1780239366826,55.04,73584.04,0.0,0.9827,2e-05,2.15637]
[1780239371847,55.04,73584.04,0.0,0.98271,2e-05,2.15545]
[1780239371970,55.04,73584.06,0.0,0.98271,2e-05,2.15519]
[1780239379786,55.03,73583.81,0.0,0.98272,2e-05,2.15444]
[1780239381721,55.03,73583.81,0.0,0.98272,2e-05,2.15375]
[1780239386719,55.02,73583.81,0.0,0.98273,2e-05,2.15329]
[1780239386975,55.02,73582.97,0.0,0.98272,2e-05,2.15351]
[1780239387114,55.02,73582.97,0.0,0.98272,2e-05,2.15351]
[1780239387221,55.02,73582.97,0.0,0.98272,2e-05,2.15351]
[1780239387270,55.02,73583.3,0.0,0.98273,2e-05,2.15298]
[1780239392785,55.01,73582.82,0.0,0.98273,2e-05,2.15283]
[1780239398046,55.0,73583.0,0.0,0.98277,2e-05,2.1486]
[1780239405301,54.99,73581.88,0.0,0.98276,2e-05,2.14929]
[1780239405470,54.99,73581.88,0.0,0.98276,2e-05,2.14929]
[1780239405545,54.99,73574.78,0.0,0.98266,2e-05,2.16006]
[1780239406091,54.99,73574.78,0.0,0.98266,2e-05,2.16006]
[1780239406223,54.99,73574.78,0.0,0.98266,2e-05,2.16006]
[1780239406303,54.99,73569.1,0.0,0.98257,2e-05,2.16926]
[1780239413151,54.98,73570.83,0.0,0.98261,2e-05,2.16467]
[1780239415710,54.98,73570.83,0.0,0.98261,2e-05,2.16467]
[1780239415719,54.98,73570.83,0.0,0.98261,2e-05,2.16467]
[1780239421207,54.97,73569.7,0.0,0.98261,2e-05,2.16451]
[1780239422953,54.97,73570.91,0.0,0.98263,2e-05,2.1623]
[1780239422977,54.97,73570.91,0.0,0.98263,2e-05,2.1623]
[1780239423859,54.97,73570.91,0.0,0.98263,2e-05,2.1623]
[1780239423913,54.96,73570.85,0.0,0.98264,2e-05,2.16192]
[1780239423972,54.96,73570.85,0.0,0.98264,2e-05,2.16192]
[1780239431249,54.96,73570.62,0.0,0.98264,2e-05,2.16181]
[1780239433351,54.95,73569.98,0.0,0.98264,2e-05,2.1614]
[1780239433472,54.95,73569.98,0.0,0.98264,2e-05,2.1614]
[1780239434247,54.95,73570.49,0.0,0.98265,2e-05,2.1601]
[1780239434471,54.95,73570.49,0.0,0.98265,2e-05,2.1601]
[1780239434569,54.95,73570.28,0.0,0.98265,2e-05,2.16021]
[1780239441757,54.94,73569.99,0.0,0.98266,2e-05,2.15974]
[1780239441970,54.94,73569.53,0.0,0.98266,2e-05,2.15978]
[1780239442428,54.94,73569.53,0.0,0.98266,2e-05,2.15978]
[1780239442472,54.94,73569.53,0.0,0.98266,2e-05,2.15978]
[1780239442528,54.94,73567.65,0.0,0.98263,2e-05,2.16259]
[1780239448396,54.93,73566.62,0.0,0.98263,2e-05,2.16307]
[1780239449023,54.93,73566.62,0.0,0.98263,2e-05,2.16307]
[1780239449220,54.93,73566.62,0.0,0.98263,2e-05,2.16307]
[1780239449831,54.93,73566.62,0.0,0.98263,2e-05,2.16307]
[1780239449933,54.93,73564.28,0.0,0.98259,2e-05,2.16639]
[1780239449973,54.93,73564.28,0.0,0.98259,2e-05,2.16639]
[1780239456452,54.92,73564.8,0.0,0.98263,2e-05,2.16173]
[1780239457405,54.92,73564.8,0.0,0.98263,2e-05,2.16173]
[1780239457469,54.92,73564.8,0.0,0.98263,2e-05,2.16173]
[1780239462070,54.91,73566.37,0.0,0.98267,2e-05,2.1578]
[1780239462495,54.91,73563.56,0.0,0.98263,2e-05,2.16212]
[1780239465921,54.91,73562.46,0.0,0.98261,2e-05,2.16367]
[1780239470561,54.9,73555.92,0.0,0.98253,2e-05,2.17265]
[1780239472989,54.9,73551.15,0.0,0.98246,2e-05,2.17992]
[1780239473582,54.9,73550.23,0.0,0.98245,2e-05,2.18115]
[1780239475933,54.89,73550.08,0.0,0.98245,2e-05,2.18113]
[1780239475978,54.89,73547.33,0.0,0.98241,2e-05,2.18535]
[1780239476603,54.89,73544.02,0.0,0.98236,2e-05,2.1905]
[1780239478617,54.89,73540.12,0.0,0.9823,2e-05,2.19632]
[1780239479624,54.89,73544.48,0.0,0.98237,2e-05,2.18887]
[1780239480631,54.88,73550.69,0.0,0.98247,2e-05,2.17843]
[1780239481677,54.88,73550.69,0.0,0.98247,2e-05,2.17843]
[1780239481720,54.88,73550.69,0.0,0.98247,2e-05,2.17843]
[1780239481778,54.88,73550.46,0.0,0.98247,2e-05,2.17853]
[1780239483978,54.88,73550.96,0.0,0.98248,2e-05,2.17745]
[1780239486680,54.87,73542.04,0.0,0.98235,2e-05,2.19098]
[1780239487403,54.87,73542.04,0.0,0.98235,2e-05,2.19098]
[1780239487686,54.87,73542.31,0.0,0.98236,2e-05,2.19025]
[1780239489858,54.87,73538.05,0.0,0.9823,2e-05,2.19666]
[1780239490075,54.87,73538.05,0.0,0.9823,2e-05,2.19666]
[1780239491715,54.87,73530.14,0.0,0.98218,2e-05,2.20909]
[1780239493729,54.86,73524.99,0.0,0.9821,2e-05,2.21696]
[1780239495980,54.86,73523.29,0.0,0.98208,2e-05,2.21944]
[1780239496098,54.86,73522.96,0.0,0.98207,2e-05,2.21965]
[1780239496220,54.86,73522.96,0.0,0.98207,2e-05,2.21965]
[1780239496750,54.86,73523.07,0.0,0.98208,2e-05,2.21913]
[1780239497770,54.86,73519.14,0.0,0.98202,2e-05,2.22532]
[1780239498368,54.86,73519.14,0.0,0.98202,2e-05,2.22532]
[1780239498772,54.85,73510.1,0.0,0.98188,2e-05,2.24002]
[1780239499779,54.85,73508.56,0.0,0.98186,2e-05,2.24223]
[1780239501907,54.85,73507.84,0.0,0.98185,2e-05,2.24306]
[1780239507836,54.83,73509.85,0.0,0.98191,2e-05,2.23714]
[1780239509969,54.83,73509.88,0.0,0.98191,2e-05,2.23673]
[1780239512870,54.82,73517.92,0.0,0.98207,2e-05,2.21954]
[1780239513877,54.82,73520.77,0.0,0.98212,2e-05,2.21449]
[1780239515644,54.82,73521.68,0.0,0.98214,2e-05,2.21267]
[1780239515720,54.82,73521.68,0.0,0.98214,2e-05,2.21267]
[1780239515891,54.82,73520.42,0.0,0.98212,2e-05,2.21444]
[1780239518913,54.81,73517.68,0.0,0.98208,2e-05,2.21803]
[1780239519589,54.81,73517.68,0.0,0.98208,2e-05,2.21803]
[1780239519920,54.81,73506.98,0.0,0.98192,2e-05,2.2355]
[1780239520927,54.81,73509.71,0.0,0.98196,2e-05,2.23059]
[1780239521934,54.81,73519.34,0.0,0.98212,2e-05,2.21426]
[1780239522865,54.81,73519.34,0.0,0.98212,2e-05,2.21426]
[1780239522941,54.81,73519.84,0.0,0.98213,2e-05,2.21311]
[1780239523952,54.8,73515.41,0.0,0.98206,2e-05,2.22014]
[1780239524955,54.8,73512.71,0.0,0.98202,2e-05,2.2243]
[1780239528980,54.8,73511.9,0.0,0.98202,2e-05,2.22465]
[1780239534018,54.79,73512.18,0.0,0.98204,2e-05,2.2222]
[1780239534448,54.79,73512.18,0.0,0.98204,2e-05,2.2222]
[1780239534471,54.79,73512.18,0.0,0.98204,2e-05,2.2222]
[1780239535025,54.78,73512.25,0.0,0.98205,2e-05,2.22176]
[1780239540060,54.77,73512.44,0.0,0.98207,2e-05,2.21982]
[1780239540681,54.77,73512.44,0.0,0.98207,2e-05,2.21982]
[1780239542040,54.77,73514.03,0.0,0.98209,2e-05,2.21686]
[1780239542219,54.77,73514.03,0.0,0.98209,2e-05,2.21686]
[1780239542974,54.77,73514.03,0.0,0.98209,2e-05,2.21686]
[1780239542999,54.77,73512.87,0.0,0.98208,2e-05,2.21815]
[1780239547490,54.76,73512.45,0.0,0.98208,2e-05,2.2179]
[1780239547719,54.76,73512.45,0.0,0.98208,2e-05,2.2179]
[1780239547943,54.76,73515.3,0.0,0.98214,2e-05,2.21255]
[1780239548984,54.76,73515.3,0.0,0.98214,2e-05,2.21255]
[1780239549072,54.76,73518.33,0.0,0.98219,2e-05,2.20724]
[1780239549220,54.76,73518.33,0.0,0.98219,2e-05,2.20724]
[1780239550130,54.76,73522.89,0.0,0.98226,2e-05,2.19941]
[1780239551137,54.75,73528.43,0.0,0.98235,2e-05,2.19001]
[1780239552362,54.75,73528.43,0.0,0.98235,2e-05,2.19001]
[1780239552468,54.75,73528.43,0.0,0.98235,2e-05,2.19001]
[1780239552564,54.75,73528.8,0.0,0.98236,2e-05,2.18914]
[1780239553110,54.75,73528.8,0.0,0.98236,2e-05,2.18914]
[1780239553219,54.75,73528.8,0.0,0.98236,2e-05,2.18914]
[1780239554158,54.75,73532.56,0.0,0.98243,2e-05,2.18244]
[1780239557176,54.75,73533.56,0.0,0.98245,2e-05,2.1803]
[1780239557218,54.75,73533.56,0.0,0.98245,2e-05,2.1803]
[1780239557538,54.75,73533.56,0.0,0.98245,2e-05,2.1803]
[1780239557719,54.75,73533.56,0.0,0.98245,2e-05,2.1803]
[1780239557801,54.74,73533.7,0.0,0.98245,2e-05,2.17958]
[1780239561207,54.74,73536.33,0.0,0.9825,2e-05,2.17455]
[1780239562472,54.74,73536.33,0.0,0.9825,2e-05,2.17455]
[1780239562719,54.74,73536.33,0.0,0.9825,2e-05,2.17455]
[1780239567249,54.73,73540.58,0.0,0.98258,2e-05,2.16621]
[1780239568987,54.73,73540.58,0.0,0.98258,2e-05,2.16621]
[1780239568988,54.73,73544.57,0.0,0.98265,2e-05,2.15928]
[1780239569220,54.73,73544.57,0.0,0.98265,2e-05,2.15928]
[1780239569266,54.73,73545.47,0.0,0.98266,2e-05,2.15782]
[1780239571109,54.73,73543.99,0.0,0.98264,2e-05,2.16002]
[1780239571280,54.73,73513.66,0.0,0.98218,2e-05,2.20719]
[1780239572287,54.73,73505.22,0.0,0.98205,2e-05,2.2212]
[1780239573294,54.73,73498.11,0.0,0.98193,2e-05,2.23304]
[1780239574676,54.73,73498.11,0.0,0.98193,2e-05,2.23304]
[1780239574747,54.73,73501.49,0.0,0.98199,2e-05,2.22707]
[1780239577323,54.72,73494.0,0.0,0.98188,2e-05,2.23892]
[1780239578329,54.72,73488.9,0.0,0.9818,2e-05,2.24711]
[1780239580686,54.72,73488.05,0.0,0.98179,2e-05,2.24817]
[1780239580723,54.72,73488.05,0.0,0.98179,2e-05,2.24817]
[1780239584224,54.71,73488.03,0.0,0.9818,2e-05,2.24673]
[1780239589406,54.7,73495.9,0.0,0.98195,2e-05,2.2314]
[1780239591421,54.69,73497.61,0.0,0.98198,2e-05,2.22788]
[1780239593435,54.69,73500.6,0.0,0.98204,2e-05,2.22225]
[1780239594652,54.69,73500.6,0.0,0.98204,2e-05,2.22225]
[1780239594731,54.69,73500.6,0.0,0.98204,2e-05,2.22225]
[1780239594747,54.69,73501.43,0.0,0.98205,2e-05,2.22024]
[1780239598269,54.68,73500.85,0.0,0.98205,2e-05,2.22058]
[1780239598468,54.68,73500.85,0.0,0.98205,2e-05,2.22058]
[1780239600485,54.68,73506.97,0.0,0.98216,2e-05,2.20947]
[1780239602500,54.67,73495.72,0.0,0.98198,2e-05,2.22757]
[1780239603287,54.67,73495.72,0.0,0.98198,2e-05,2.22757]
[1780239603468,54.67,73495.72,0.0,0.98198,2e-05,2.22757]
[1780239603686,54.67,73492.9,0.0,0.98194,2e-05,2.23165]
[1780239604844,54.67,73492.9,0.0,0.98194,2e-05,2.23165]
[1780239604969,54.67,73492.9,0.0,0.98194,2e-05,2.23165]
[1780239608541,54.66,73502.7,0.0,0.98211,2e-05,2.21398]
[1780239609349,54.66,73502.7,0.0,0.98211,2e-05,2.21398]
[1780239609469,54.66,73502.7,0.0,0.98211,2e-05,2.21398]
[1780239609549,54.66,73504.89,0.0,0.98215,2e-05,2.21001]
[1780239610643,54.66,73504.89,0.0,0.98215,2e-05,2.21001]
[1780239610721,54.66,73504.89,0.0,0.98215,2e-05,2.21001]
[1780239610819,54.66,73504.86,0.0,0.98216,2e-05,2.20946]
[1780239612573,54.66,73507.04,0.0,0.9822,2e-05,2.20556]
[1780239615679,54.66,73507.85,0.0,0.98221,2e-05,2.20446]
[1780239615721,54.66,73507.85,0.0,0.98221,2e-05,2.20446]
[1780239616608,54.66,73512.64,0.0,0.98227,2e-05,2.19761]
[1780239617615,54.67,73515.42,0.0,0.98231,2e-05,2.19355]
[1780239618643,54.67,73515.42,0.0,0.98231,2e-05,2.19355]
[1780239618717,54.67,73515.42,0.0,0.98231,2e-05,2.19355]
[1780239618818,54.67,73516.57,0.0,0.98232,2e-05,2.19275]
[1780239619630,54.67,73520.08,0.0,0.98237,2e-05,2.18697]
[1780239620635,54.68,73526.8,0.0,0.98248,2e-05,2.17649]
[1780239621613,54.68,73526.8,0.0,0.98248,2e-05,2.17649]
[1780239621644,54.68,73507.46,0.0,0.98216,2e-05,2.20892]
[1780239622651,54.68,73507.3,0.0,0.98215,2e-05,2.21028]
[1780239623235,54.68,73507.3,0.0,0.98215,2e-05,2.21028]
[1780239623658,54.68,73510.17,0.0,0.9822,2e-05,2.20552]
[1780239624665,54.69,73514.52,0.0,0.98226,2e-05,2.19937]
[1780239625311,54.69,73514.52,0.0,0.98226,2e-05,2.19937]
[1780239625672,54.69,73516.62,0.0,0.98228,2e-05,2.19643]
[1780239630722,54.71,73504.53,0.0,0.98207,2e-05,2.21859]
[1780239631727,54.71,73491.37,0.0,0.98187,2e-05,2.23916]
[1780239632734,54.71,73490.02,0.0,0.98184,2e-05,2.24187]
[1780239633270,54.71,73490.02,0.0,0.98184,2e-05,2.24187]
[1780239633742,54.72,73490.0,0.0,0.98184,2e-05,2.24235]
[1780239634473,54.72,73490.0,0.0,0.98184,2e-05,2.24235]
[1780239634759,54.72,73490.93,0.0,0.98185,2e-05,2.24124]
[1780239635766,54.72,73494.36,0.0,0.9819,2e-05,2.23595]
[1780239637785,54.73,73497.61,0.0,0.98194,2e-05,2.23143]
[1780239638480,54.73,73497.61,0.0,0.98194,2e-05,2.23143]
[1780239638718,54.73,73497.61,0.0,0.98194,2e-05,2.23143]
[1780239639800,54.73,73503.11,0.0,0.98202,2e-05,2.22319]
[1780239641017,54.73,73503.11,0.0,0.98202,2e-05,2.22319]
[1780239641052,54.73,73507.05,0.0,0.98208,2e-05,2.21711]
[1780239641219,54.73,73507.05,0.0,0.98208,2e-05,2.21711]
[1780239642192,54.73,73507.05,0.0,0.98208,2e-05,2.21711]
[1780239642200,54.74,73509.74,0.0,0.98212,2e-05,2.21313]
[1780239642219,54.74,73509.74,0.0,0.98212,2e-05,2.21313]
[1780239642820,54.74,73510.83,0.0,0.98213,2e-05,2.21182]
[1780239645841,54.75,73513.13,0.0,0.98216,2e-05,2.20948]
[1780239648753,54.75,73513.17,0.0,0.98215,2e-05,2.21039]
[1780239648978,54.75,73513.17,0.0,0.98215,2e-05,2.21039]
[1780239649869,54.76,73524.29,0.0,0.98231,2e-05,2.19301]
[1780239650876,54.76,73531.95,0.0,0.98243,2e-05,2.18095]
[1780239651946,54.76,73531.95,0.0,0.98243,2e-05,2.18095]
[1780239651969,54.76,73531.95,0.0,0.98243,2e-05,2.18095]
[1780239652047,54.77,73530.88,0.0,0.98241,2e-05,2.18324]
[1780239654036,54.77,73531.37,0.0,0.98241,2e-05,2.18296]
[1780239654221,54.77,73531.37,0.0,0.98241,2e-05,2.18296]
[1780239655914,54.78,73533.05,0.0,0.98242,2e-05,2.1818]
[1780239656920,54.78,73530.99,0.0,0.98239,2e-05,2.18571]
[1780239659942,54.79,73529.35,0.0,0.98234,2e-05,2.18996]
[1780239661956,54.8,73526.14,0.0,0.98228,2e-05,2.19627]
[1780239662259,54.8,73526.14,0.0,0.98228,2e-05,2.19627]
[1780239662467,54.8,73526.14,0.0,0.98228,2e-05,2.19627]
[1780239662963,54.8,73525.43,0.0,0.98227,2e-05,2.19794]
[1780239663816,54.8,73525.43,0.0,0.98227,2e-05,2.19794]
[1780239663974,54.8,73525.43,0.0,0.98227,2e-05,2.19794]
[1780239665984,54.81,73522.84,0.0,0.98221,2e-05,2.20371]
[1780239666647,54.81,73522.84,0.0,0.98221,2e-05,2.20371]
[1780239666722,54.81,73522.84,0.0,0.98221,2e-05,2.20371]
[1780239666991,54.81,73516.77,0.0,0.98211,2e-05,2.21424]
[1780239667265,54.81,73516.77,0.0,0.98211,2e-05,2.21424]
[1780239667469,54.81,73516.77,0.0,0.98211,2e-05,2.21424]
[1780239674041,54.83,73517.36,0.0,0.98209,2e-05,2.21656]
[1780239676547,54.83,73516.82,0.0,0.98207,2e-05,2.2184]
[1780239676723,54.83,73516.82,0.0,0.98207,2e-05,2.2184]
[1780239679078,54.84,73505.3,0.0,0.98187,2e-05,2.23898]
[1780239679599,54.84,73505.3,0.0,0.98187,2e-05,2.23898]
[1780239680085,54.85,73500.27,0.0,0.98179,2e-05,2.24783]
[1780239681092,54.85,73509.71,0.0,0.98194,2e-05,2.23248]
[1780239682099,54.85,73512.31,0.0,0.98197,2e-05,2.2286]
[1780239682534,54.85,73512.31,0.0,0.98197,2e-05,2.2286]
[1780239683106,54.85,73512.22,0.0,0.98197,2e-05,2.2292]
[1780239688142,54.87,73513.64,0.0,0.98197,2e-05,2.22909]
[1780239690158,54.87,73515.85,0.0,0.982,2e-05,2.22632]
[1780239695563,54.88,73516.68,0.0,0.98201,2e-05,2.22435]
[1780239695718,54.88,73516.68,0.0,0.98201,2e-05,2.22435]
[1780239697207,54.89,73514.3,0.0,0.98196,2e-05,2.22967]
[1780239698214,54.89,73507.26,0.0,0.98184,2e-05,2.24185]
[1780239698729,54.89,73507.26,0.0,0.98184,2e-05,2.24185]
[1780239699221,54.89,73505.32,0.0,0.98181,2e-05,2.24552]
[1780239699376,54.89,73505.32,0.0,0.98181,2e-05,2.24552]
[1780239699471,54.89,73505.32,0.0,0.98181,2e-05,2.24552]
[1780239705263,54.91,73503.9,0.0,0.98176,2e-05,2.2504]
[1780239708095,54.91,73504.38,0.0,0.98176,2e-05,2.25043]
[1780239708219,54.91,73504.38,0.0,0.98176,2e-05,2.25043]
[1780239710324,54.92,73504.18,0.0,0.98175,2e-05,2.25159]
[1780239710469,54.92,73504.18,0.0,0.98175,2e-05,2.25159]
[1780239710526,54.92,73504.07,0.0,0.98174,2e-05,2.25218]
[1780239713320,54.93,73505.83,0.0,0.98176,2e-05,2.25046]
[1780239714467,54.93,73505.83,0.0,0.98176,2e-05,2.25046]
[1780239714721,54.93,73505.83,0.0,0.98176,2e-05,2.25046]
[1780239719447,54.94,73507.66,0.0,0.98177,2e-05,2.24947]
[1780239719467,54.94,73507.66,0.0,0.98177,2e-05,2.24947]
[1780239719928,54.94,73507.66,0.0,0.98177,2e-05,2.24947]
[1780239719978,54.94,73507.66,0.0,0.98177,2e-05,2.24947]
[1780239720190,54.94,73505.4,0.0,0.98173,2e-05,2.25408]
[1780239721377,54.95,73504.11,0.0,0.9817,2e-05,2.25664]
[1780239723391,54.95,73506.88,0.0,0.98174,2e-05,2.2528]
[1780239725167,54.95,73506.88,0.0,0.98174,2e-05,2.2528]
[1780239725221,54.95,73506.88,0.0,0.98174,2e-05,2.2528]
[1780239725268,54.95,73511.13,0.0,0.9818,2e-05,2.24652]
[1780239729228,54.96,73511.21,0.0,0.98179,2e-05,2.24721]
[1780239729282,54.96,73513.85,0.0,0.98183,2e-05,2.24364]
[1780239729468,54.96,73513.85,0.0,0.98183,2e-05,2.24364]
[1780239730234,54.97,73515.7,0.0,0.98185,2e-05,2.24098]
[1780239730728,54.97,73515.7,0.0,0.98185,2e-05,2.24098]
[1780239730970,54.97,73515.7,0.0,0.98185,2e-05,2.24098]
[1780239731071,54.97,73518.44,0.0,0.98189,2e-05,2.23685]
[1780239735746,54.98,73517.82,0.0,0.98187,2e-05,2.23918]
[1780239735970,54.98,73517.82,0.0,0.98187,2e-05,2.23918]
[1780239741298,54.99,73514.96,0.0,0.9818,2e-05,2.24605]
[1780239741470,54.99,73515.6,0.0,0.98181,2e-05,2.24581]
[1780239746556,55.01,73516.64,0.0,0.9818,2e-05,2.24615]
[1780239751244,55.01,73517.79,0.0,0.98182,2e-05,2.24465]
[1780239751471,55.01,73517.91,0.0,0.98183,2e-05,2.24286]
[1780239751599,55.01,73517.91,0.0,0.98183,2e-05,2.24286]
[1780239751719,55.01,73517.91,0.0,0.98183,2e-05,2.24286]
[1780239751819,55.01,73517.91,0.0,0.98183,2e-05,2.24327]
[1780239758637,55.03,73518.87,0.0,0.98182,2e-05,2.24417]
[1780239759993,55.03,73518.87,0.0,0.98182,2e-05,2.24417]
[1780239760225,55.03,73518.87,0.0,0.98182,2e-05,2.24417]
[1780239761085,55.03,73519.5,0.0,0.98182,2e-05,2.24394]
[1780239761219,55.03,73519.5,0.0,0.98182,2e-05,2.24394]
[1780239761321,55.04,73519.88,0.0,0.98182,2e-05,2.24372]
[1780239763672,55.04,73522.94,0.0,0.98187,2e-05,2.23946]
[1780239765135,55.04,73522.94,0.0,0.98187,2e-05,2.23946]
[1780239765220,55.04,73522.94,0.0,0.98187,2e-05,2.23946]
[1780239765297,55.05,73529.92,0.0,0.98197,2e-05,2.2287]
[1780239767701,55.05,73532.64,0.0,0.982,2e-05,2.22508]
[1780239772696,55.06,73530.56,0.0,0.98195,2e-05,2.2303]
[1780239772720,55.06,73530.56,0.0,0.98195,2e-05,2.2303]
[1780239773500,55.06,73532.65,0.0,0.98198,2e-05,2.22727]
[1780239773720,55.06,73532.65,0.0,0.98198,2e-05,2.22727]
[1780239773820,55.07,73532.99,0.0,0.98198,2e-05,2.22758]
[1780239774756,55.07,73530.1,0.0,0.98193,2e-05,2.23237]
[1780239780043,55.08,73530.47,0.0,0.98193,2e-05,2.23305]
[1780239780548,55.08,73530.85,0.0,0.98192,2e-05,2.2337]
[1780239780719,55.08,73530.85,0.0,0.98192,2e-05,2.2337]
[1780239785451,55.09,73530.8,0.0,0.9819,2e-05,2.2359]
[1780239785469,55.09,73530.8,0.0,0.9819,2e-05,2.2359]
[1780239786139,55.09,73530.8,0.0,0.9819,2e-05,2.2359]
[1780239786223,55.09,73530.8,0.0,0.9819,2e-05,2.2359]
[1780239786240,55.1,73530.2,0.0,0.98189,2e-05,2.23732]
[1780239791553,55.11,73528.71,0.0,0.98184,2e-05,2.24187]
[1780239791721,55.11,73528.71,0.0,0.98184,2e-05,2.24187]
[1780239791869,55.11,73528.17,0.0,0.98183,2e-05,2.24317]
[1780239793092,55.11,73528.17,0.0,0.98183,2e-05,2.24317]
[1780239793219,55.11,73528.17,0.0,0.98183,2e-05,2.24317]
[1780239796284,55.12,73529.17,0.0,0.98184,2e-05,2.24272]
[1780239802946,55.14,73528.32,0.0,0.98179,2e-05,2.24734]
[1780239803420,55.14,73528.32,0.0,0.98179,2e-05,2.24734]
[1780239803471,55.14,73528.32,0.0,0.98179,2e-05,2.24734]
[1780239804236,55.14,73528.32,0.0,0.98179,2e-05,2.24734]
[1780239804284,55.14,73528.45,0.0,0.98179,2e-05,2.24752]
[1780239804469,55.14,73528.45,0.0,0.98179,2e-05,2.24752]
[1780239809995,55.15,73528.48,0.0,0.98177,2e-05,2.24983]
[1780239816037,55.17,73528.82,0.0,0.98177,2e-05,2.24918]
[1780239816956,55.17,73528.82,0.0,0.98177,2e-05,2.24918]
[1780239816970,55.17,73528.82,0.0,0.98177,2e-05,2.24918]
[1780239820966,55.17,73530.43,0.0,0.98178,2e-05,2.24805]
[1780239821219,55.17,73530.43,0.0,0.98178,2e-05,2.24805]
[1780239821243,55.18,73530.91,0.0,0.98179,2e-05,2.24764]
[1780239827117,55.19,73530.09,0.0,0.98175,2e-05,2.25133]
[1780239829405,55.19,73530.46,0.0,0.98175,2e-05,2.25109]
[1780239829468,55.19,73530.46,0.0,0.98175,2e-05,2.25109]
[1780239836180,55.21,73529.87,0.0,0.98171,2e-05,2.2551]
[1780239836718,55.21,73529.87,0.0,0.98171,2e-05,2.2551]
[1780239842222,55.22,73529.77,0.0,0.98169,2e-05,2.25749]
[1780239846942,55.23,73528.83,0.0,0.98166,2e-05,2.26052]
[1780239846978,55.23,73528.83,0.0,0.98166,2e-05,2.26052]
[1780239847081,55.23,73528.83,0.0,0.98166,2e-05,2.26052]
[1780239847221,55.23,73528.83,0.0,0.98166,2e-05,2.26052]
[1780239847257,55.23,73528.71,0.0,0.98166,2e-05,2.26108]
[1780239852292,55.24,73528.65,0.0,0.98164,2e-05,2.26299]
[1780239857143,55.25,73529.21,0.0,0.98163,2e-05,2.26349]
[1780239857219,55.25,73529.21,0.0,0.98163,2e-05,2.26349]
[1780239858016,55.25,73529.6,0.0,0.98164,2e-05,2.2632]
[1780239858222,55.25,73529.6,0.0,0.98164,2e-05,2.2632]
[1780239858334,55.26,73529.68,0.0,0.98164,2e-05,2.26342]
[1780239864376,55.27,73529.0,0.0,0.9816,2e-05,2.26671]
[1780239872432,55.28,73528.94,0.0,0.98159,2e-05,2.26719]
[1780239873033,55.28,73528.94,0.0,0.98159,2e-05,2.26719]
[1780239873224,55.28,73528.94,0.0,0.98159,2e-05,2.26719]
[1780239873619,55.29,73528.94,0.0,0.98159,2e-05,2.26754]
[1780239873723,55.29,73528.94,0.0,0.98159,2e-05,2.26754]
[1780239874878,55.29,73528.94,0.0,0.98159,2e-05,2.2679]
[1780239879080,55.29,73528.4,0.0,0.98157,2e-05,2.26985]
[1780239879221,55.29,73528.4,0.0,0.98157,2e-05,2.26985]
[1780239883153,55.3,73528.9,0.0,0.98157,2e-05,2.27007]
[1780239883321,55.31,73523.53,0.0,0.98147,2e-05,2.2801]
[1780239884301,55.31,73523.53,0.0,0.98147,2e-05,2.2801]
[1780239884403,55.31,73520.55,0.0,0.98142,2e-05,2.28544]
[1780239884516,55.31,73523.99,0.0,0.98147,2e-05,2.27966]
[1780239886098,55.31,73523.99,0.0,0.98147,2e-05,2.27966]
[1780239891565,55.32,73522.58,0.0,0.98143,2e-05,2.28434]
[1780239897497,55.33,73522.68,0.0,0.98142,2e-05,2.28547]
[1780239899176,55.33,73522.26,0.0,0.98141,2e-05,2.28683]
[1780239899220,55.33,73522.26,0.0,0.98141,2e-05,2.28683]
[1780239899621,55.34,73515.22,0.0,0.98128,2e-05,2.29934]
[1780239900627,55.34,73515.22,0.0,0.98128,2e-05,2.29934]
[1780239900721,55.34,73515.22,0.0,0.98128,2e-05,2.29934]
[1780239900728,55.34,73515.06,0.0,0.98128,2e-05,2.29991]
[1780239907110,55.35,73515.11,0.0,0.98126,2e-05,2.30132]
[1780239907516,55.35,73513.51,0.0,0.98123,2e-05,2.30461]
[1780239907718,55.35,73513.51,0.0,0.98123,2e-05,2.30461]
[1780239912226,55.35,73514.29,0.0,0.98124,2e-05,2.30415]
[1780239912472,55.35,73514.29,0.0,0.98124,2e-05,2.30415]
[1780239912524,55.36,73515.71,0.0,0.98126,2e-05,2.30233]
[1780239912719,55.36,73515.71,0.0,0.98126,2e-05,2.30233]
[1780239912721,55.36,73519.61,0.0,0.98132,2e-05,2.29574]
[1780239913728,55.36,73522.4,0.0,0.98136,2e-05,2.29134]
[1780239918763,55.37,73524.65,0.0,0.98138,2e-05,2.2891]
[1780239920779,55.37,73529.01,0.0,0.98145,2e-05,2.2824]
[1780239923907,55.37,73531.65,0.0,0.98149,2e-05,2.27863]
[1780239923970,55.37,73531.65,0.0,0.98149,2e-05,2.27863]
[1780239930849,55.39,73532.42,0.0,0.98147,2e-05,2.27996]
[1780239936891,55.4,73532.26,0.0,0.98147,2e-05,2.27975]
[1780239940919,55.41,73535.38,0.0,0.98151,2e-05,2.27581]
[1780239942286,55.41,73535.38,0.0,0.98151,2e-05,2.27581]
[1780239942471,55.41,73535.38,0.0,0.98151,2e-05,2.27581]
[1780239942387,55.41,73541.64,0.0,0.98161,2e-05,2.266]
[1780239945691,55.41,73542.1,0.0,0.98161,2e-05,2.26558]
[1780239945721,55.41,73542.1,0.0,0.98161,2e-05,2.26558]
[1780239945954,55.42,73542.14,0.0,0.9816,2e-05,2.26621]
[1780239950988,55.43,73542.44,0.0,0.98159,2e-05,2.26743]
[1780239956024,55.44,73543.26,0.0,0.98159,2e-05,2.26809]
[1780239962066,55.45,73543.26,0.0,0.98157,2e-05,2.27009]
[1780239965097,55.45,73555.43,0.0,0.98176,2e-05,2.25051]
[1780239966097,55.46,73561.47,0.0,0.98185,2e-05,2.2412]
[1780239970125,55.46,73558.65,0.0,0.9818,2e-05,2.24596]
[1780239974153,55.46,73553.28,0.0,0.98171,2e-05,2.25493]
[1780239979188,55.47,73552.66,0.0,0.98169,2e-05,2.25773]
[1780239984223,55.48,73551.48,0.0,0.98165,2e-05,2.26146]
[1780239990267,55.49,73551.4,0.0,0.98163,2e-05,2.26367]
[1780239995302,55.5,73551.53,0.0,0.98164,2e-05,2.26273]
[1780239998323,55.5,73555.94,0.0,0.98171,2e-05,2.25478]
[1780239999330,55.49,73563.24,0.0,0.98183,2e-05,2.24222]
[1780240002351,55.49,73565.31,0.0,0.98188,2e-05,2.23755]
[1780240005372,55.48,73568.04,0.0,0.98194,2e-05,2.23142]
[1780240009977,55.47,73567.52,0.0,0.98195,2e-05,2.23014]
[1780240010969,55.46,73567.55,0.0,0.98196,2e-05,2.2294]
[1780240013929,55.46,73568.1,0.0,0.98198,2e-05,2.22747]
[1780240013969,55.46,73568.1,0.0,0.98198,2e-05,2.22747]
[1780240014435,55.45,73568.03,0.0,0.98198,2e-05,2.2267]
[1780240018463,55.43,73562.82,0.0,0.98193,2e-05,2.23173]
[1780240023498,55.4,73563.43,0.0,0.98199,2e-05,2.22627]
[1780240028533,55.38,73563.78,0.0,0.98203,2e-05,2.22128]
[1780240035582,55.34,73563.13,0.0,0.98208,2e-05,2.21625]
[1780240041626,55.31,73563.15,0.0,0.98213,2e-05,2.21106]
[1780240046659,55.29,73562.91,0.0,0.98217,2e-05,2.20722]
[1780240051693,55.27,73562.24,0.0,0.98221,2e-05,2.20172]
[1780240052701,55.26,73559.35,0.0,0.98218,2e-05,2.20562]
[1780240054715,55.25,73563.17,0.0,0.98225,2e-05,2.19769]
[1780240059750,55.23,73564.12,0.0,0.98231,2e-05,2.19205]
[1780240065795,55.2,73564.09,0.0,0.98235,2e-05,2.18726]
[1780240070830,55.18,73561.03,0.0,0.98234,2e-05,2.18825]
[1780240072844,55.18,73558.01,0.0,0.98229,2e-05,2.19321]
[1780240077880,55.17,73551.72,0.0,0.98221,2e-05,2.20156]
[1780240082914,55.14,73548.52,0.0,0.9822,2e-05,2.20271]
[1780240087949,55.13,73547.74,0.0,0.9822,2e-05,2.20234]
[1780240089144,55.13,73547.74,0.0,0.9822,2e-05,2.20234]
[1780240089582,55.13,73552.51,0.0,0.98229,2e-05,2.19371]
[1780240089963,55.13,73558.94,0.0,0.98239,2e-05,2.18321]
[1780240092979,55.13,73559.36,0.0,0.98239,2e-05,2.18259]
[1780240093986,55.13,73559.41,0.0,0.98239,2e-05,2.18254]
[1780240094228,55.13,73559.41,0.0,0.98239,2e-05,2.18254]
[1780240094273,55.13,73560.62,0.0,0.98241,2e-05,2.18063]
[1780240094978,55.13,73560.62,0.0,0.98241,2e-05,2.18063]
[1780240094998,55.13,73565.2,0.0,0.98248,2e-05,2.17319]
[1780240100036,55.12,73565.1,0.0,0.98249,2e-05,2.17278]
[1780240108092,55.13,73565.2,0.0,0.98249,2e-05,2.173]
[1780240111269,55.13,73565.97,0.0,0.9825,2e-05,2.17184]
[1780240111471,55.13,73565.97,0.0,0.9825,2e-05,2.17184]
[1780240111477,55.13,73566.05,0.0,0.98252,2e-05,2.16944]
[1780240112068,55.13,73566.05,0.0,0.98252,2e-05,2.16944]
[1780240112222,55.13,73566.05,0.0,0.98252,2e-05,2.16944]
[1780240115141,55.13,73572.48,0.0,0.98261,2e-05,2.15919]
[1780240117846,55.13,73574.83,0.0,0.98265,2e-05,2.15518]
[1780240117971,55.13,73574.83,0.0,0.98265,2e-05,2.15518]
[1780240118073,55.13,73574.83,0.0,0.98265,2e-05,2.15572]
[1780240121797,55.14,73575.49,0.0,0.98264,2e-05,2.1568]
[1780240121970,55.14,73575.49,0.0,0.98264,2e-05,2.1568]
[1780240128232,55.17,73573.5,0.0,0.98257,2e-05,2.16377]
[1780240129239,55.17,73570.3,0.0,0.98252,2e-05,2.16947]
[1780240132149,55.17,73569.03,0.0,0.98249,2e-05,2.17256]
[1780240132219,55.17,73569.03,0.0,0.98249,2e-05,2.17256]
[1780240132321,55.18,73569.03,0.0,0.98248,2e-05,2.17307]
[1780240134074,55.18,73568.58,0.0,0.98247,2e-05,2.17431]
[1780240134224,55.18,73568.58,0.0,0.98247,2e-05,2.17431]
[1780240135569,55.18,73567.93,0.0,0.98246,2e-05,2.17587]
[1780240135605,55.19,73559.36,0.0,0.98232,2e-05,2.19033]
[1780240136289,55.19,73556.61,0.0,0.98227,2e-05,2.1953]
[1780240137295,55.19,73551.94,0.0,0.98219,2e-05,2.20342]
[1780240139159,55.19,73550.76,0.0,0.98217,2e-05,2.20581]
[1780240139309,55.2,73547.87,0.0,0.98212,2e-05,2.21101]
[1780240144344,55.21,73544.95,0.0,0.98205,2e-05,2.21799]
[1780240150385,55.22,73544.84,0.0,0.98202,2e-05,2.22072]
[1780240155421,55.24,73546.0,0.0,0.98202,2e-05,2.22089]
[1780240157434,55.24,73550.06,0.0,0.98208,2e-05,2.21504]
[1780240160344,55.25,73549.43,0.0,0.98206,2e-05,2.21693]
[1780240160470,55.25,73549.43,0.0,0.98206,2e-05,2.21693]
[1780240160571,55.25,73549.56,0.0,0.98206,2e-05,2.21714]
[1780240161839,55.25,73549.59,0.0,0.98206,2e-05,2.21752]
[1780240161971,55.25,73549.59,0.0,0.98206,2e-05,2.21752]
[1780240165491,55.26,73553.14,0.0,0.9821,2e-05,2.21336]
[1780240166498,55.26,73555.67,0.0,0.98213,2e-05,2.20964]
[1780240169613,55.27,73555.72,0.0,0.98212,2e-05,2.21042]
[1780240169719,55.27,73555.72,0.0,0.98212,2e-05,2.21042]
[1780240169714,55.27,73555.72,0.0,0.98212,2e-05,2.21085]
[1780240170813,55.27,73555.82,0.0,0.98212,2e-05,2.21112]
[1780240170971,55.27,73555.82,0.0,0.98212,2e-05,2.21112]
[1780240176568,55.29,73551.65,0.0,0.98205,2e-05,2.21815]
[1780240179432,55.29,73552.48,0.0,0.98205,2e-05,2.21762]
[1780240179481,55.29,73552.48,0.0,0.98205,2e-05,2.21762]
[1780240179589,55.3,73552.03,0.0,0.98204,2e-05,2.21878]
[1780240180738,55.3,73552.03,0.0,0.98204,2e-05,2.21878]
[1780240180974,55.3,73552.03,0.0,0.98204,2e-05,2.21878]
[1780240186638,55.31,73551.84,0.0,0.98201,2e-05,2.22202]
[1780240191673,55.32,73552.43,0.0,0.982,2e-05,2.22315]
[1780240192979,55.33,73552.35,0.0,0.98199,2e-05,2.2237]
[1780240193223,55.33,73552.35,0.0,0.98199,2e-05,2.2237]
[1780240193686,55.33,73552.51,0.0,0.98199,2e-05,2.22385]
[1780240193909,55.33,73552.51,0.0,0.98199,2e-05,2.22385]
[1780240193972,55.33,73552.51,0.0,0.98199,2e-05,2.22385]
[1780240197715,55.34,73555.53,0.0,0.98202,2e-05,2.22057]
[1780240200355,55.34,73556.06,0.0,0.98202,2e-05,2.22055]
[1780240200470,55.34,73556.06,0.0,0.98202,2e-05,2.22055]
[1780240202749,55.35,73553.24,0.0,0.98197,2e-05,2.22647]
[1780240203321,55.35,73553.24,0.0,0.98197,2e-05,2.22647]
[1780240203470,55.35,73553.24,0.0,0.98197,2e-05,2.22647]
[1780240203758,55.35,73552.72,0.0,0.98196,2e-05,2.22775]
[1780240209425,55.36,73553.56,0.0,0.98195,2e-05,2.22803]
[1780240209471,55.36,73553.56,0.0,0.98195,2e-05,2.22803]
[1780240215841,55.38,73553.72,0.0,0.98192,2e-05,2.23111]
[1780240219942,55.39,73553.6,0.0,0.98191,2e-05,2.23255]
[1780240219981,55.39,73553.6,0.0,0.98191,2e-05,2.23255]
[1780240221764,55.39,73553.6,0.0,0.98191,2e-05,2.23296]
[1780240220876,55.39,73555.98,0.0,0.98194,2e-05,2.22945]
[1780240221974,55.39,73555.98,0.0,0.98194,2e-05,2.22945]
[1780240221990,55.4,73554.33,0.0,0.98191,2e-05,2.23259]
[1780240225118,55.4,73553.28,0.0,0.98188,2e-05,2.23515]
[1780240225226,55.4,73553.28,0.0,0.98188,2e-05,2.23515]
[1780240230948,55.42,73553.6,0.0,0.98186,2e-05,2.23747]
[1780240233155,55.42,73553.93,0.0,0.98188,2e-05,2.2349]
[1780240233230,55.42,73553.93,0.0,0.98188,2e-05,2.2349]
[1780240233375,55.42,73553.93,0.0,0.98188,2e-05,2.2349]
[1780240233470,55.42,73553.93,0.0,0.98188,2e-05,2.2349]
[1780240233556,55.42,73555.04,0.0,0.98189,2e-05,2.23389]
[1780240239004,55.44,73556.69,0.0,0.9819,2e-05,2.23322]
[1780240239975,55.44,73556.69,0.0,0.9819,2e-05,2.23322]
[1780240240221,55.44,73556.69,0.0,0.9819,2e-05,2.23322]
[1780240246059,55.45,73556.74,0.0,0.98187,2e-05,2.236]
[1780240247985,55.46,73555.85,0.0,0.98186,2e-05,2.23788]
[1780240248225,55.46,73555.85,0.0,0.98186,2e-05,2.23788]
[1780240248324,55.46,73555.48,0.0,0.98184,2e-05,2.23929]
[1780240248872,55.46,73555.48,0.0,0.98184,2e-05,2.23929]
[1780240248972,55.46,73555.48,0.0,0.98184,2e-05,2.23929]
[1780240260102,55.47,73554.51,0.0,0.98182,2e-05,2.24208]
[1780240260223,55.47,73554.51,0.0,0.98182,2e-05,2.24208]
[1780240260324,55.49,73554.51,0.0,0.98178,2e-05,2.2456]
[1780240260857,55.49,73554.51,0.0,0.98178,2e-05,2.2456]
[1780240260970,55.49,73554.51,0.0,0.98178,2e-05,2.2456]
[1780240267206,55.5,73553.52,0.0,0.98174,2e-05,2.24955]
[1780240273249,55.51,73553.61,0.0,0.98172,2e-05,2.25167]
[1780240282312,55.53,73555.47,0.0,0.98172,2e-05,2.25198]
[1780240283357,55.53,73555.47,0.0,0.98172,2e-05,2.25198]
[1780240283470,55.53,73555.47,0.0,0.98172,2e-05,2.25198]
[1780240283571,55.54,73555.72,0.0,0.98172,2e-05,2.25231]
[1780240284312,55.54,73555.72,0.0,0.98172,2e-05,2.25231]
[1780240284471,55.54,73555.72,0.0,0.98172,2e-05,2.25231]
[1780240290368,55.55,73553.4,0.0,0.98166,2e-05,2.25874]
[1780240295403,55.56,73553.34,0.0,0.98166,2e-05,2.25822]
[1780240300438,55.57,73553.41,0.0,0.98164,2e-05,2.25992]
[1780240305474,55.58,73553.55,0.0,0.98163,2e-05,2.26149]
[1780240309826,55.59,73553.41,0.0,0.98161,2e-05,2.26278]
[1780240309977,55.59,73553.41,0.0,0.98161,2e-05,2.26278]
[1780240310029,55.59,73553.41,0.0,0.98161,2e-05,2.26313]
[1780240311052,55.59,73553.41,0.0,0.98161,2e-05,2.26313]
[1780240311220,55.59,73553.41,0.0,0.98161,2e-05,2.26313]
[1780240319572,55.61,73552.59,0.0,0.98156,2e-05,2.26792]
[1780240324608,55.62,73552.44,0.0,0.98155,2e-05,2.26985]
[1780240328636,55.63,73545.86,0.0,0.98143,2e-05,2.28216]
[1780240329321,55.63,73545.86,0.0,0.98143,2e-05,2.28216]
[1780240329470,55.63,73545.86,0.0,0.98143,2e-05,2.28216]
[1780240329643,55.63,73544.15,0.0,0.98139,2e-05,2.28534]
[1780240330580,55.63,73544.15,0.0,0.98139,2e-05,2.28534]
[1780240330726,55.63,73544.15,0.0,0.98139,2e-05,2.28534]
[1780240336692,55.64,73545.49,0.0,0.9814,2e-05,2.28526]
[1780240340720,55.65,73549.7,0.0,0.98145,2e-05,2.27945]
[1780240341522,55.65,73549.7,0.0,0.98145,2e-05,2.27945]
[1780240341721,55.65,73549.7,0.0,0.98145,2e-05,2.27945]
[1780240341726,55.65,73552.56,0.0,0.9815,2e-05,2.27499]
[1780240342933,55.65,73553.43,0.0,0.98151,2e-05,2.27387]
[1780240342974,55.65,73553.43,0.0,0.98151,2e-05,2.27387]
[1780240345754,55.66,73555.95,0.0,0.98154,2e-05,2.27065]
[1780240349782,55.67,73559.1,0.0,0.98158,2e-05,2.26675]
[1780240350434,55.67,73559.1,0.0,0.98158,2e-05,2.26675]
[1780240350470,55.67,73559.1,0.0,0.98158,2e-05,2.26675]
[1780240350796,55.67,73561.89,0.0,0.98162,2e-05,2.26246]
[1780240352743,55.67,73561.88,0.0,0.98163,2e-05,2.26038]
[1780240352977,55.67,73563.33,0.0,0.98165,2e-05,2.25833]
[1780240358851,55.68,73563.12,0.0,0.98163,2e-05,2.26077]
[1780240362581,55.69,73563.27,0.0,0.98163,2e-05,2.26075]
[1780240362719,55.69,73563.27,0.0,0.98163,2e-05,2.26075]
[1780240362883,55.69,73563.32,0.0,0.98163,2e-05,2.26101]
[1780240366748,55.69,73563.69,0.0,0.98162,2e-05,2.26143]
[1780240366976,55.7,73563.06,0.0,0.98161,2e-05,2.26282]
[1780240374128,55.71,73562.93,0.0,0.98159,2e-05,2.26508]
[1780240374224,55.71,73562.93,0.0,0.98159,2e-05,2.26508]
[1780240374234,55.71,73562.37,0.0,0.98158,2e-05,2.26635]
[1780240375426,55.71,73562.37,0.0,0.98158,2e-05,2.26635]
[1780240375471,55.71,73562.37,0.0,0.98158,2e-05,2.26635]
[1780240380280,55.72,73562.96,0.0,0.98157,2e-05,2.26704]
[1780240380471,55.72,73562.96,0.0,0.98157,2e-05,2.26704]
[1780240381412,55.72,73563.37,0.0,0.98157,2e-05,2.26702]
[1780240381474,55.72,73563.37,0.0,0.98157,2e-05,2.26702]
[1780240381721,55.72,73565.63,0.0,0.9816,2e-05,2.26361]
[1780240382015,55.72,73570.23,0.0,0.98168,2e-05,2.25599]
[1780240386044,55.73,73571.8,0.0,0.98169,2e-05,2.25479]
[1780240387051,55.73,73578.84,0.0,0.9818,2e-05,2.24352]
[1780240388373,55.73,73578.84,0.0,0.9818,2e-05,2.24352]
[1780240388470,55.73,73578.84,0.0,0.9818,2e-05,2.24352]
[1780240388494,55.74,73583.7,0.0,0.98187,2e-05,2.23628]
[1780240390040,55.74,73584.23,0.0,0.98188,2e-05,2.23541]
[1780240390223,55.74,73584.23,0.0,0.98188,2e-05,2.23541]
[1780240393093,55.75,73579.91,0.0,0.9818,2e-05,2.24404]
[1780240394771,55.75,73579.91,0.0,0.9818,2e-05,2.24404]
[1780240394847,55.75,73577.37,0.0,0.98175,2e-05,2.24896]
[1780240395107,55.75,73577.61,0.0,0.98175,2e-05,2.24857]
[1780240397292,55.75,73578.84,0.0,0.98177,2e-05,2.2469]
[1780240397473,55.75,73578.84,0.0,0.98177,2e-05,2.2469]
[1780240403249,55.76,73578.58,0.0,0.98175,2e-05,2.24916]
[1780240404210,55.77,73578.58,0.0,0.98174,2e-05,2.24989]
[1780240404220,55.77,73578.58,0.0,0.98174,2e-05,2.24989]
[1780240410660,55.78,73578.43,0.0,0.98172,2e-05,2.25231]
[1780240411397,55.79,73578.05,0.0,0.9817,2e-05,2.25366]
[1780240411471,55.79,73578.05,0.0,0.9817,2e-05,2.25366]
[1780240416652,55.79,73577.78,0.0,0.9817,2e-05,2.25312]
[1780240416720,55.79,73577.78,0.0,0.9817,2e-05,2.25312]
[1780240416753,55.8,73574.06,0.0,0.98164,2e-05,2.25999]
[1780240419275,55.8,73572.24,0.0,0.9816,2e-05,2.26369]
[1780240420282,55.8,73568.52,0.0,0.98154,2e-05,2.27021]
[1780240421741,55.8,73568.52,0.0,0.98154,2e-05,2.27021]
[1780240421975,55.8,73568.52,0.0,0.98154,2e-05,2.27021]
[1780240421744,55.81,73566.15,0.0,0.98149,2e-05,2.2748]
[1780240425317,55.81,73564.22,0.0,0.98145,2e-05,2.27897]
[1780240430007,55.82,73564.36,0.0,0.98145,2e-05,2.27968]
[1780240433806,55.83,73563.09,0.0,0.98141,2e-05,2.28304]
[1780240433971,55.83,73563.09,0.0,0.98141,2e-05,2.28304]
[1780240438410,55.84,73565.55,0.0,0.98144,2e-05,2.28078]
[1780240444452,55.85,73566.11,0.0,0.98143,2e-05,2.28169]
[1780240445967,55.85,73566.11,0.0,0.98143,2e-05,2.28169]
[1780240446224,55.85,73565.96,0.0,0.98142,2e-05,2.28224]
[1780240451501,55.86,73565.91,0.0,0.9814,2e-05,2.28414]
[1780240455428,55.87,73566.41,0.0,0.9814,2e-05,2.2845]
[1780240455471,55.87,73566.41,0.0,0.9814,2e-05,2.2845]
[1780240456536,55.87,73569.23,0.0,0.98144,2e-05,2.2804]
[1780240457931,55.87,73569.23,0.0,0.98144,2e-05,2.2804]
[1780240457981,55.87,73569.23,0.0,0.98144,2e-05,2.2804]
[1780240458032,55.87,73575.6,0.0,0.98154,2e-05,2.27012]
[1780240463585,55.88,73574.9,0.0,0.98151,2e-05,2.2732]
[1780240468620,55.89,73574.99,0.0,0.9815,2e-05,2.27462]
[1780240470114,55.89,73574.96,0.0,0.98149,2e-05,2.27498]
[1780240470220,55.89,73574.96,0.0,0.98149,2e-05,2.27498]
[1780240475669,55.9,73575.14,0.0,0.9815,2e-05,2.2741]
[1780240485739,55.92,73575.14,0.0,0.98147,2e-05,2.27719]
[1780240488552,55.93,73575.74,0.0,0.98147,2e-05,2.2768]
[1780240488720,55.93,73575.74,0.0,0.98147,2e-05,2.2768]
[1780240488760,55.93,73577.58,0.0,0.9815,2e-05,2.27405]
[1780240493795,55.94,73577.9,0.0,0.98149,2e-05,2.27509]
[1780240498829,55.94,73577.94,0.0,0.98148,2e-05,2.27657]
[1780240501851,55.95,73576.44,0.0,0.98144,2e-05,2.27999]
[1780240502327,55.95,73576.44,0.0,0.98144,2e-05,2.27999]
[1780240502472,55.95,73576.44,0.0,0.98144,2e-05,2.27999]
[1780240502858,55.95,73574.75,0.0,0.98141,2e-05,2.28311]
[1780240507894,55.96,73573.31,0.0,0.98137,2e-05,2.287]
[1780240512929,55.97,73572.91,0.0,0.98135,2e-05,2.28912]
[1780240517964,55.98,73572.09,0.0,0.98133,2e-05,2.29194]
[1780240518259,55.98,73572.09,0.0,0.98133,2e-05,2.29194]
[1780240518469,55.98,73572.09,0.0,0.98133,2e-05,2.29194]
[1780240524302,55.98,73572.22,0.0,0.98132,2e-05,2.29286]
[1780240525220,55.99,73572.22,0.0,0.98131,2e-05,2.29342]
[1780240532063,56.0,73572.28,0.0,0.98131,2e-05,2.29311]
[1780240537098,56.01,73572.18,0.0,0.9813,2e-05,2.29468]
[1780240542133,56.02,73572.18,0.0,0.98128,2e-05,2.29608]
[1780240546340,56.02,73572.45,0.0,0.98128,2e-05,2.29646]
[1780240546469,56.02,73572.45,0.0,0.98128,2e-05,2.29646]
[1780240553081,56.02,73572.49,0.0,0.98127,2e-05,2.29694]
[1780240553220,56.02,73572.49,0.0,0.98127,2e-05,2.29694]
[1780240563284,56.05,73573.1,0.0,0.98124,2e-05,2.30026]
[1780240568627,56.05,73573.17,0.0,0.98123,2e-05,2.3012]
[1780240568720,56.05,73573.17,0.0,0.98123,2e-05,2.3012]
[1780240577382,56.07,73573.01,0.0,0.98121,2e-05,2.30405]
[1780240578354,56.07,73573.01,0.0,0.98121,2e-05,2.30405]
[1780240578470,56.07,73573.01,0.0,0.98121,2e-05,2.30405]
[1780240588277,56.08,73572.98,0.0,0.98119,2e-05,2.30537]
[1780240590139,56.09,73572.98,0.0,0.98118,2e-05,2.30687]
[1780240590222,56.09,73573.26,0.0,0.98118,2e-05,2.30665]
[1780240590473,56.09,73580.81,0.0,0.9813,2e-05,2.29429]
[1780240591827,56.09,73582.24,0.0,0.98134,2e-05,2.28999]
[1780240602705,56.1,73582.18,0.0,0.98133,2e-05,2.2912]
[1780240602719,56.1,73582.18,0.0,0.98133,2e-05,2.2912]
[1780240603564,56.11,73584.16,0.0,0.98134,2e-05,2.28983]
[1780240608806,56.11,73584.17,0.0,0.98134,2e-05,2.29037]
[1780240609220,56.12,73584.19,0.0,0.98133,2e-05,2.29145]
[1780240614641,56.13,73584.0,0.0,0.98131,2e-05,2.29315]
[1780240616332,56.13,73584.01,0.0,0.98131,2e-05,2.29341]
[1780240616473,56.13,73584.01,0.0,0.98131,2e-05,2.29341]
[1780240621187,56.13,73584.95,0.0,0.98131,2e-05,2.29294]
[1780240620683,56.14,73579.56,0.0,0.98122,2e-05,2.3022]
[1780240621221,56.14,73579.56,0.0,0.98122,2e-05,2.3022]
[1780240621691,56.14,73572.23,0.0,0.9811,2e-05,2.31473]
[1780240622823,56.14,73571.31,0.0,0.98108,2e-05,2.31677]
[1780240626428,56.14,73570.95,0.0,0.98107,2e-05,2.31784]
[1780240626471,56.14,73570.95,0.0,0.98107,2e-05,2.31784]
[1780240626727,56.15,73566.86,0.0,0.981,2e-05,2.32517]
[1780240628741,56.15,73565.49,0.0,0.98097,2e-05,2.32791]
[1780240629748,56.15,73561.15,0.0,0.9809,2e-05,2.33543]
[1780240632466,56.15,73560.55,0.0,0.98088,2e-05,2.33684]
[1780240632723,56.15,73560.55,0.0,0.98088,2e-05,2.33684]
[1780240632769,56.15,73558.25,0.0,0.98084,2e-05,2.34092]
[1780240637804,56.16,73557.8,0.0,0.98083,2e-05,2.34262]
[1780240639055,56.16,73557.8,0.0,0.98083,2e-05,2.34262]
[1780240639221,56.16,73557.8,0.0,0.98083,2e-05,2.34262]
[1780240643915,56.16,73557.46,0.0,0.98081,2e-05,2.34412]
[1780240643971,56.16,73557.46,0.0,0.98081,2e-05,2.34412]
[1780240651643,56.17,73556.75,0.0,0.98079,2e-05,2.34605]
[1780240655397,56.18,73556.82,0.0,0.9808,2e-05,2.34488]
[1780240655470,56.18,73556.82,0.0,0.9808,2e-05,2.34488]
[1780240656937,56.18,73558.72,0.0,0.98083,2e-05,2.34204]
[1780240657760,56.18,73558.72,0.0,0.98083,2e-05,2.34204]
[1780240657973,56.18,73558.72,0.0,0.98083,2e-05,2.34204]
[1780240658056,56.18,73562.12,0.0,0.98088,2e-05,2.33649]
[1780240663987,56.19,73563.02,0.0,0.98089,2e-05,2.33617]
[1780240669022,56.19,73563.46,0.0,0.98088,2e-05,2.33641]
[1780240670034,56.19,73566.16,0.0,0.98093,2e-05,2.33206]
[1780240671041,56.19,73573.09,0.0,0.98104,2e-05,2.32062]
[1780240674062,56.2,73574.9,0.0,0.98106,2e-05,2.31825]
[1780240679102,56.2,73574.88,0.0,0.98105,2e-05,2.3194]
[1780240680109,56.21,73567.66,0.0,0.98093,2e-05,2.33175]
[1780240682122,56.21,73566.31,0.0,0.9809,2e-05,2.33442]
[1780240687158,56.21,73566.24,0.0,0.98089,2e-05,2.33549]
[1780240692193,56.22,73563.93,0.0,0.98085,2e-05,2.34032]
[1780240697228,56.22,73563.62,0.0,0.98083,2e-05,2.34173]
[1780240698235,56.22,73566.12,0.0,0.98087,2e-05,2.33769]
[1780240703270,56.23,73570.87,0.0,0.98094,2e-05,2.3306]
[1780240707298,56.23,73573.11,0.0,0.98097,2e-05,2.3276]
[1780240708305,56.24,73574.81,0.0,0.981,2e-05,2.32495]
[1780240712333,56.24,73576.65,0.0,0.98104,2e-05,2.32018]
[1780240714347,56.24,73578.12,0.0,0.98106,2e-05,2.31814]
[1780240716361,56.24,73579.72,0.0,0.98108,2e-05,2.31589]
[1780240721396,56.25,73580.04,0.0,0.98108,2e-05,2.31643]
[1780240726434,56.26,73582.21,0.0,0.9811,2e-05,2.31389]
[1780240732473,56.26,73582.52,0.0,0.98109,2e-05,2.31472]
[1780240737508,56.27,73582.91,0.0,0.98109,2e-05,2.3152]
[1780240739133,56.27,73582.91,0.0,0.98109,2e-05,2.3152]
[1780240739525,56.27,73585.45,0.0,0.98113,2e-05,2.31141]
[1780240743079,56.28,73586.1,0.0,0.98113,2e-05,2.3108]
[1780240749236,56.28,73587.12,0.0,0.98113,2e-05,2.31053]
[1780240749337,56.29,73587.07,0.0,0.98113,2e-05,2.31109]
[1780240754627,56.29,73587.28,0.0,0.98112,2e-05,2.31193]
[1780240760669,56.3,73587.26,0.0,0.98111,2e-05,2.31339]
[1780240761676,56.3,73592.1,0.0,0.98118,2e-05,2.30555]
[1780240767718,56.31,73592.52,0.0,0.98118,2e-05,2.30634]
[1780240772753,56.32,73592.38,0.0,0.98118,2e-05,2.30534]
[1780240774767,56.32,73590.68,0.0,0.98115,2e-05,2.30867]
[1780240775774,56.32,73589.26,0.0,0.98112,2e-05,2.31129]
[1780240781816,56.33,73589.32,0.0,0.98111,2e-05,2.31265]
[1780240786851,56.34,73589.38,0.0,0.9811,2e-05,2.31375]
[1780240792894,56.35,73589.29,0.0,0.98108,2e-05,2.31558]
[1780240797929,56.36,73589.37,0.0,0.98107,2e-05,2.31663]
[1780240804977,56.37,73589.33,0.0,0.98106,2e-05,2.31834]
[1780240811020,56.37,73589.57,0.0,0.98105,2e-05,2.31933]
[1780240816055,56.38,73589.58,0.0,0.98104,2e-05,2.32046]
[1780240821091,56.39,73589.95,0.0,0.98103,2e-05,2.32097]
[1780240830154,56.4,73590.07,0.0,0.98101,2e-05,2.3228]
[1780240837203,56.41,73590.45,0.0,0.98102,2e-05,2.32123]
[1780240842238,56.41,73589.84,0.0,0.981,2e-05,2.32337]
[1780240846266,56.42,73588.36,0.0,0.98097,2e-05,2.32673]
[1780240847273,56.42,73586.53,0.0,0.98094,2e-05,2.33002]
[1780240851301,56.42,73588.8,0.0,0.98097,2e-05,2.32706]
[1780240856336,56.43,73588.5,0.0,0.98095,2e-05,2.32864]
[1780240858350,56.43,73591.56,0.0,0.981,2e-05,2.32394]
[1780240863384,56.44,73591.48,0.0,0.98099,2e-05,2.32519]
[1780240868421,56.45,73591.45,0.0,0.98098,2e-05,2.32635]
[1780240876476,56.46,73591.7,0.0,0.98096,2e-05,2.32767]
[1780240877483,56.46,73595.15,0.0,0.98102,2e-05,2.32212]
[1780240878490,56.46,73596.81,0.0,0.98104,2e-05,2.31957]
[1780240883525,56.47,73596.58,0.0,0.98103,2e-05,2.32108]
[1780240888559,56.47,73596.95,0.0,0.98102,2e-05,2.32155]
[1780240893596,56.48,73598.75,0.0,0.98106,2e-05,2.31713]
[1780240895114,56.48,73598.75,0.0,0.98106,2e-05,2.31713]
[1780240895221,56.48,73598.75,0.0,0.98106,2e-05,2.31713]
[1780240897221,56.48,73599.57,0.0,0.98107,2e-05,2.31621]
[1780240897274,56.48,73598.5,0.0,0.98105,2e-05,2.31843]
[1780240904674,56.49,73596.39,0.0,0.981,2e-05,2.32343]
[1780240911723,56.5,73596.58,0.0,0.98099,2e-05,2.32457]
[1780240919779,56.51,73596.47,0.0,0.98097,2e-05,2.32636]
[1780240921793,56.51,73602.94,0.0,0.98107,2e-05,2.31595]
[1780240926828,56.52,73605.52,0.0,0.98111,2e-05,2.31272]
[1780240932365,56.52,73606.41,0.0,0.98111,2e-05,2.3119]
[1780240932466,56.52,73611.73,0.0,0.98119,2e-05,2.30372]
[1780240932888,56.52,73617.11,0.0,0.98128,2e-05,2.29481]
[1780240934902,56.53,73616.49,0.0,0.98127,2e-05,2.29633]
[1780240939937,56.53,73616.45,0.0,0.98125,2e-05,2.29764]
[1780240944972,56.54,73616.89,0.0,0.98125,2e-05,2.29814]
[1780240949000,56.55,73619.92,0.0,0.98129,2e-05,2.29412]
[1780240951088,56.55,73620.02,0.0,0.98129,2e-05,2.2942]
[1780240958063,56.56,73619.73,0.0,0.98128,2e-05,2.29447]
[1780240963098,56.57,73618.77,0.0,0.98125,2e-05,2.29728]
[1780240964174,56.57,73618.77,0.0,0.98125,2e-05,2.29728]
[1780240964223,56.57,73618.77,0.0,0.98125,2e-05,2.29728]
[1780240964324,56.57,73618.85,0.0,0.98125,2e-05,2.29739]
[1780240965112,56.57,73615.59,0.0,0.9812,2e-05,2.30279]
[1780240972161,56.58,73614.83,0.0,0.98117,2e-05,2.3059]
[1780240977196,56.59,73618.65,0.0,0.98122,2e-05,2.30073]
[1780240982231,56.59,73617.59,0.0,0.98119,2e-05,2.30366]
[1780240989280,56.6,73617.11,0.0,0.98117,2e-05,2.30607]
[1780240994316,56.61,73617.02,0.0,0.98116,2e-05,2.30735]
[1780240999351,56.62,73616.06,0.0,0.98113,2e-05,2.31007]
[1780241004386,56.62,73617.14,0.0,0.98114,2e-05,2.30938]
[1780241009421,56.63,73616.87,0.0,0.98112,2e-05,2.31094]
[1780241014455,56.64,73615.89,0.0,0.98111,2e-05,2.31118]
[1780241016470,56.64,73612.95,0.0,0.98106,2e-05,2.31649]
[1780241021505,56.65,73615.66,0.0,0.9811,2e-05,2.31305]
[1780241026540,56.65,73618.2,0.0,0.98113,2e-05,2.30995]
[1780241031575,56.66,73617.53,0.0,0.98111,2e-05,2.31217]
[1780241036617,56.66,73618.08,0.0,0.9811,2e-05,2.31234]
[1780241039638,56.67,73620.9,0.0,0.98114,2e-05,2.30831]
[1780241044673,56.67,73623.46,0.0,0.98117,2e-05,2.30519]
[1780241049708,56.68,73626.26,0.0,0.98121,2e-05,2.30171]
[1780241051721,56.68,73629.41,0.0,0.98125,2e-05,2.29698]
[1780241054743,56.69,73634.99,0.0,0.98134,2e-05,2.28853]
[1780241057764,56.69,73638.39,0.0,0.98138,2e-05,2.28371]
[1780241058771,56.69,73642.68,0.0,0.98145,2e-05,2.27693]
[1780241059799,56.69,73642.68,0.0,0.98145,2e-05,2.27693]
[1780241059971,56.69,73642.68,0.0,0.98145,2e-05,2.27693]
[1780241065820,56.71,73643.51,0.0,0.98145,2e-05,2.27748]
[1780241072869,56.72,73643.54,0.0,0.98145,2e-05,2.27681]
[1780241077904,56.72,73645.02,0.0,0.98146,2e-05,2.27568]
[1780241081223,56.73,73645.06,0.0,0.98145,2e-05,2.27639]
[1780241082846,56.73,73644.54,0.0,0.98144,2e-05,2.2775]
[1780241082974,56.73,73644.54,0.0,0.98144,2e-05,2.2775]
[1780241083073,56.73,73645.07,0.0,0.98145,2e-05,2.27689]
[1780241087466,56.74,73645.0,0.0,0.98144,2e-05,2.27778]
[1780241087723,56.74,73645.0,0.0,0.98144,2e-05,2.27778]
[1780241091466,56.74,73646.68,0.0,0.98146,2e-05,2.27605]
[1780241097037,56.75,73646.1,0.0,0.98143,2e-05,2.27878]
[1780241102072,56.76,73645.98,0.0,0.98142,2e-05,2.28022]
[1780241109665,56.76,73646.13,0.0,0.98141,2e-05,2.28071]
[1780241109723,56.76,73646.13,0.0,0.98141,2e-05,2.28071]
[1780241109690,56.77,73646.09,0.0,0.9814,2e-05,2.28199]
[1780241115166,56.78,73646.32,0.0,0.98139,2e-05,2.28283]
[1780241116692,56.78,73646.32,0.0,0.98139,2e-05,2.28283]
[1780241116723,56.78,73646.32,0.0,0.98139,2e-05,2.28283]
[1780241116787,56.78,73646.32,0.0,0.98139,2e-05,2.28283]
[1780241116973,56.78,73646.83,0.0,0.9814,2e-05,2.28223]
[1780241117180,56.78,73646.9,0.0,0.9814,2e-05,2.28236]
[1780241122215,56.79,73647.14,0.0,0.98139,2e-05,2.28319]
[1780241125236,56.79,73642.17,0.0,0.9813,2e-05,2.29208]
[1780241126510,56.79,73642.17,0.0,0.9813,2e-05,2.29208]
[1780241126562,56.79,73642.17,0.0,0.9813,2e-05,2.29208]
[1780241126725,56.79,73642.17,0.0,0.9813,2e-05,2.29208]
[1780241126767,56.79,73641.64,0.0,0.98129,2e-05,2.29342]
[1780241131213,56.8,73641.06,0.0,0.98127,2e-05,2.29504]
[1780241131223,56.8,73641.06,0.0,0.98127,2e-05,2.29504]
[1780241131259,56.8,73641.06,0.0,0.98127,2e-05,2.29504]
[1780241131470,56.8,73641.06,0.0,0.98127,2e-05,2.29504]
[1780241131571,56.8,73641.92,0.0,0.9813,2e-05,2.29159]
[1780241133291,56.8,73636.45,0.0,0.98121,2e-05,2.30105]
[1780241134300,56.8,73636.45,0.0,0.98121,2e-05,2.30105]
[1780241134351,56.8,73636.45,0.0,0.98121,2e-05,2.30105]
[1780241134474,56.8,73636.45,0.0,0.98121,2e-05,2.30105]
[1780241134573,56.81,73636.16,0.0,0.9812,2e-05,2.30173]
[1780241136313,56.81,73640.39,0.0,0.98127,2e-05,2.29518]
[1780241137320,56.81,73643.41,0.0,0.98131,2e-05,2.29043]
[1780241137882,56.81,73643.41,0.0,0.98131,2e-05,2.29043]
[1780241137956,56.81,73643.41,0.0,0.98131,2e-05,2.29043]
[1780241137988,56.81,73643.41,0.0,0.98131,2e-05,2.29043]
[1780241138327,56.81,73644.31,0.0,0.98133,2e-05,2.28917]
[1780241140341,56.81,73648.15,0.0,0.98138,2e-05,2.28333]
[1780241144369,56.82,73652.36,0.0,0.98144,2e-05,2.27739]
[1780241146281,56.82,73653.61,0.0,0.98146,2e-05,2.2756]
[1780241146396,56.82,73653.61,0.0,0.98146,2e-05,2.2756]
[1780241146480,56.82,73653.61,0.0,0.98146,2e-05,2.2756]
[1780241146574,56.82,73653.69,0.0,0.98146,2e-05,2.2749]
[1780241150411,56.82,73657.92,0.0,0.98152,2e-05,2.269]
[1780241151418,56.82,73660.7,0.0,0.98156,2e-05,2.26474]
[1780241153071,56.83,73660.39,0.0,0.98156,2e-05,2.26551]
[1780241153224,56.83,73660.39,0.0,0.98156,2e-05,2.26551]
[1780241153252,56.83,73660.39,0.0,0.98156,2e-05,2.26551]
[1780241153470,56.83,73660.39,0.0,0.98156,2e-05,2.26551]
[1780241153571,56.83,73660.48,0.0,0.98156,2e-05,2.26564]
[1780241158591,56.83,73658.44,0.0,0.98151,2e-05,2.27005]
[1780241158724,56.83,73658.44,0.0,0.98151,2e-05,2.27005]
[1780241158764,56.83,73658.44,0.0,0.98151,2e-05,2.27005]
[1780241158813,56.84,73659.59,0.0,0.98153,2e-05,2.26844]
[1780241158975,56.84,73659.59,0.0,0.98153,2e-05,2.26844]
[1780241161494,56.84,73656.6,0.0,0.98147,2e-05,2.27412]
[1780241163306,56.84,73657.05,0.0,0.98148,2e-05,2.27365]
[1780241163387,56.84,73657.05,0.0,0.98148,2e-05,2.27365]
[1780241163472,56.84,73657.05,0.0,0.98148,2e-05,2.27365]
[1780241163508,56.84,73656.85,0.0,0.98147,2e-05,2.27423]
[1780241168543,56.85,73656.62,0.0,0.98146,2e-05,2.27591]
[1780241173578,56.86,73658.57,0.0,0.98147,2e-05,2.27401]
[1780241175432,56.86,73659.5,0.0,0.98149,2e-05,2.27275]
[1780241175474,56.86,73659.5,0.0,0.98149,2e-05,2.27275]
[1780241175504,56.86,73659.5,0.0,0.98149,2e-05,2.27275]
[1780241175722,56.86,73659.5,0.0,0.98149,2e-05,2.27275]
[1780241175822,56.86,73659.69,0.0,0.98149,2e-05,2.2727]
[1780241181815,56.87,73659.95,0.0,0.98148,2e-05,2.27359]
[1780241181881,56.87,73660.78,0.0,0.98149,2e-05,2.2725]
[1780241181973,56.87,73660.78,0.0,0.98149,2e-05,2.2725]
[1780241182641,56.87,73667.95,0.0,0.9816,2e-05,2.26109]
[1780241183648,56.87,73672.68,0.0,0.98167,2e-05,2.25369]
[1780241184655,56.87,73668.2,0.0,0.9816,2e-05,2.2608]
[1780241185662,56.87,73660.28,0.0,0.98148,2e-05,2.27399]
[1780241186791,56.87,73660.28,0.0,0.98148,2e-05,2.27399]
[1780241186821,56.87,73659.25,0.0,0.98146,2e-05,2.27547]
[1780241186906,56.87,73659.25,0.0,0.98146,2e-05,2.27547]
[1780241186976,56.87,73659.25,0.0,0.98146,2e-05,2.27547]
[1780241187676,56.87,73658.86,0.0,0.98146,2e-05,2.2759]
[1780241192711,56.87,73659.34,0.0,0.98148,2e-05,2.27259]
[1780241194922,56.87,73657.21,0.0,0.98144,2e-05,2.27661]
[1780241194975,56.87,73657.21,0.0,0.98144,2e-05,2.27661]
[1780241194987,56.87,73657.21,0.0,0.98144,2e-05,2.27661]
[1780241195227,56.87,73657.21,0.0,0.98144,2e-05,2.27661]
[1780241195732,56.88,73656.27,0.0,0.98143,2e-05,2.27841]
[1780241198753,56.88,73651.11,0.0,0.98134,2e-05,2.28764]
[1780241199916,56.88,73649.53,0.0,0.98131,2e-05,2.29048]
[1780241199975,56.88,73649.53,0.0,0.98131,2e-05,2.29048]
[1780241200263,56.88,73649.53,0.0,0.98131,2e-05,2.29048]
[1780241200470,56.88,73649.53,0.0,0.98131,2e-05,2.29048]
[1780241200767,56.88,73647.96,0.0,0.98128,2e-05,2.2933]
[1780241205802,56.89,73647.58,0.0,0.98126,2e-05,2.29509]
[1780241206810,56.89,73639.23,0.0,0.98113,2e-05,2.30908]
[1780241207816,56.89,73638.71,0.0,0.98112,2e-05,2.31014]
[1780241207980,56.89,73638.71,0.0,0.98112,2e-05,2.31014]
[1780241208177,56.89,73638.71,0.0,0.98112,2e-05,2.31014]
[1780241208224,56.89,73638.71,0.0,0.98112,2e-05,2.31014]
[1780241208823,56.89,73637.94,0.0,0.9811,2e-05,2.31161]
[1780241211195,56.9,73637.85,0.0,0.9811,2e-05,2.31215]
[1780241212314,56.9,73639.88,0.0,0.98113,2e-05,2.30899]
[1780241212474,56.9,73639.88,0.0,0.98113,2e-05,2.30899]
[1780241212531,56.9,73639.88,0.0,0.98113,2e-05,2.30899]
[1780241212719,56.9,73639.88,0.0,0.98113,2e-05,2.30899]
[1780241212851,56.9,73641.1,0.0,0.98115,2e-05,2.30718]
[1780241217887,56.9,73641.01,0.0,0.98114,2e-05,2.30834]
[1780241220075,56.91,73640.6,0.0,0.98113,2e-05,2.30922]
[1780241220224,56.91,73640.6,0.0,0.98113,2e-05,2.30922]
[1780241220290,56.91,73640.6,0.0,0.98113,2e-05,2.30922]
[1780241220471,56.91,73640.6,0.0,0.98113,2e-05,2.30922]
[1780241220538,56.91,73640.6,0.0,0.98112,2e-05,2.30961]
[1780241225943,56.91,73641.09,0.0,0.98112,2e-05,2.30977]
[1780241228443,56.91,73641.36,0.0,0.98112,2e-05,2.30952]
[1780241228475,56.91,73641.36,0.0,0.98112,2e-05,2.30952]
[1780241228567,56.91,73641.36,0.0,0.98112,2e-05,2.30952]
[1780241228723,56.91,73641.36,0.0,0.98112,2e-05,2.30952]
[1780241228821,56.92,73641.78,0.0,0.98113,2e-05,2.30922]
[1780241233220,56.92,73641.37,0.0,0.98112,2e-05,2.31048]
[1780241235000,56.92,73641.04,0.0,0.98111,2e-05,2.31122]
[1780241235223,56.92,73641.04,0.0,0.98111,2e-05,2.31122]
[1780241235471,56.92,73641.04,0.0,0.98111,2e-05,2.31122]
[1780241235573,56.92,73641.47,0.0,0.98111,2e-05,2.31108]
[1780241237023,56.93,73644.56,0.0,0.98116,2e-05,2.30618]
[1780241238028,56.93,73648.29,0.0,0.98122,2e-05,2.30024]
[1780241239479,56.93,73648.29,0.0,0.98122,2e-05,2.30024]
[1780241239722,56.93,73648.29,0.0,0.98122,2e-05,2.30024]
[1780241241358,56.93,73648.86,0.0,0.98122,2e-05,2.29973]
[1780241241478,56.93,73648.86,0.0,0.98122,2e-05,2.29973]
[1780241241519,56.93,73652.44,0.0,0.98127,2e-05,2.29428]
[1780241242120,56.93,73652.44,0.0,0.98127,2e-05,2.29428]
[1780241242222,56.93,73652.44,0.0,0.98127,2e-05,2.29428]
[1780241242282,56.93,73655.44,0.0,0.98132,2e-05,2.28935]
[1780241244070,56.93,73650.78,0.0,0.98124,2e-05,2.29747]
[1780241246203,56.94,73648.75,0.0,0.98121,2e-05,2.30102]
[1780241246223,56.94,73648.75,0.0,0.98121,2e-05,2.30102]
[1780241246811,56.94,73648.75,0.0,0.98121,2e-05,2.30102]
[1780241246912,56.94,73649.54,0.0,0.98122,2e-05,2.30014]
[1780241246972,56.94,73649.54,0.0,0.98122,2e-05,2.30014]
[1780241247094,56.94,73649.79,0.0,0.98122,2e-05,2.29973]
[1780241252092,56.94,73648.81,0.0,0.98122,2e-05,2.29971]
[1780241252226,56.94,73648.81,0.0,0.98122,2e-05,2.29971]
[1780241255403,56.95,73649.1,0.0,0.98122,2e-05,2.29986]
[1780241258143,56.95,73648.6,0.0,0.9812,2e-05,2.30131]
[1780241258223,56.95,73648.6,0.0,0.9812,2e-05,2.30131]
[1780241258326,56.95,73648.6,0.0,0.9812,2e-05,2.30131]
[1780241258472,56.95,73648.6,0.0,0.9812,2e-05,2.30131]
[1780241258573,56.95,73649.17,0.0,0.98121,2e-05,2.30079]
[1780241264213,56.96,73648.28,0.0,0.98118,2e-05,2.30329]
[1780241265421,56.96,73648.28,0.0,0.98118,2e-05,2.30329]
[1780241265472,56.96,73648.28,0.0,0.98118,2e-05,2.30329]
[1780241265698,56.96,73648.28,0.0,0.98118,2e-05,2.30329]
[1780241265723,56.96,73648.28,0.0,0.98118,2e-05,2.30329]
[1780241265800,56.96,73648.59,0.0,0.98118,2e-05,2.30318]
[1780241270840,56.97,73648.79,0.0,0.98118,2e-05,2.30387]
[1780241273265,56.97,73648.2,0.0,0.98117,2e-05,2.30504]
[1780241273472,56.97,73648.2,0.0,0.98117,2e-05,2.30504]
[1780241273542,56.97,73648.2,0.0,0.98117,2e-05,2.30504]
[1780241273721,56.97,73648.2,0.0,0.98117,2e-05,2.30504]
[1780241273812,56.97,73648.96,0.0,0.98117,2e-05,2.30419]
[1780241279318,56.98,73649.09,0.0,0.98117,2e-05,2.30498]
[1780241284352,56.98,73649.12,0.0,0.98116,2e-05,2.30593]
[1780241286060,56.98,73648.72,0.0,0.98115,2e-05,2.30678]
[1780241286222,56.98,73648.72,0.0,0.98115,2e-05,2.30678]
[1780241286541,56.98,73648.72,0.0,0.98115,2e-05,2.30678]
[1780241286723,56.98,73648.72,0.0,0.98115,2e-05,2.30678]
[1780241286812,56.99,73648.91,0.0,0.98115,2e-05,2.30686]
[1780241287876,56.99,73646.64,0.0,0.98111,2e-05,2.3108]
[1780241293417,56.99,73645.68,0.0,0.98108,2e-05,2.31332]
[1780241298451,57.0,73645.73,0.0,0.98108,2e-05,2.31417]
[1780241300274,57.0,73646.42,0.0,0.98108,2e-05,2.3134]
[1780241300469,57.0,73646.42,0.0,0.98108,2e-05,2.3134]
[1780241306511,57.01,73646.6,0.0,0.98107,2e-05,2.31442]
[1780241311545,57.01,73646.99,0.0,0.98109,2e-05,2.31222]
[1780241312552,57.01,73649.09,0.0,0.98112,2e-05,2.30894]
[1780241316275,57.02,73649.13,0.0,0.98112,2e-05,2.30946]
[1780241316473,57.02,73649.13,0.0,0.98112,2e-05,2.30946]
[1780241316629,57.02,73649.13,0.0,0.98112,2e-05,2.30946]
[1780241316721,57.02,73649.13,0.0,0.98112,2e-05,2.30946]
[1780241316728,57.02,73649.12,0.0,0.98112,2e-05,2.30967]
[1780241323912,57.02,73649.27,0.0,0.98111,2e-05,2.31037]
[1780241323977,57.02,73649.27,0.0,0.98111,2e-05,2.31037]
[1780241324231,57.03,73648.62,0.0,0.9811,2e-05,2.31182]
[1780241324474,57.03,73648.62,0.0,0.9811,2e-05,2.31182]
[1780241324911,57.03,73648.62,0.0,0.98109,2e-05,2.312]
[1780241332692,57.04,73648.84,0.0,0.98108,2e-05,2.31311]
[1780241333276,57.04,73648.84,0.0,0.98108,2e-05,2.31311]
[1780241333865,57.04,73648.84,0.0,0.98108,2e-05,2.31311]
[1780241333964,57.04,73643.45,0.0,0.98099,2e-05,2.3222]
[1780241336671,57.04,73643.19,0.0,0.98099,2e-05,2.32295]
[1780241336720,57.04,73641.18,0.0,0.98095,2e-05,2.32644]
[1780241339889,57.04,73639.84,0.0,0.98093,2e-05,2.32897]
[1780241340748,57.04,73637.73,0.0,0.98089,2e-05,2.33277]
[1780241341265,57.04,73637.73,0.0,0.98089,2e-05,2.33277]
[1780241341482,57.04,73637.73,0.0,0.98089,2e-05,2.33277]
[1780241346305,57.05,73636.38,0.0,0.98086,2e-05,2.33571]
[1780241346477,57.05,73636.38,0.0,0.98086,2e-05,2.33571]
[1780241346790,57.05,73635.72,0.0,0.98085,2e-05,2.33694]
[1780241347162,57.05,73635.72,0.0,0.98085,2e-05,2.33694]
[1780241347221,57.05,73635.72,0.0,0.98085,2e-05,2.33694]
[1780241352832,57.05,73635.81,0.0,0.98084,2e-05,2.33757]
[1780241357867,57.06,73635.63,0.0,0.98083,2e-05,2.33851]
[1780241359691,57.06,73635.74,0.0,0.98084,2e-05,2.33845]
[1780241359722,57.06,73635.74,0.0,0.98084,2e-05,2.33845]
[1780241359882,57.06,73635.78,0.0,0.98083,2e-05,2.33852]
[1780241360155,57.06,73635.78,0.0,0.98083,2e-05,2.33852]
[1780241360222,57.06,73635.78,0.0,0.98083,2e-05,2.33852]
[1780241365923,57.06,73635.67,0.0,0.98083,2e-05,2.33947]
[1780241371034,57.07,73635.27,0.0,0.98081,2e-05,2.34065]
[1780241371045,57.07,73634.6,0.0,0.98082,2e-05,2.33938]
[1780241371224,57.07,73634.6,0.0,0.98082,2e-05,2.33938]
[1780241371409,57.07,73634.6,0.0,0.98082,2e-05,2.33938]
[1780241371473,57.07,73634.6,0.0,0.98082,2e-05,2.33938]
[1780241371965,57.07,73634.11,0.0,0.98081,2e-05,2.34032]
[1780241377000,57.07,73634.06,0.0,0.98081,2e-05,2.34103]
[1780241382037,57.07,73634.89,0.0,0.98081,2e-05,2.34028]
[1780241383425,57.08,73634.97,0.0,0.98081,2e-05,2.34027]
[1780241383470,57.08,73634.97,0.0,0.98081,2e-05,2.34027]
[1780241384059,57.08,73634.97,0.0,0.98081,2e-05,2.34027]
[1780241384221,57.08,73635.08,0.0,0.98081,2e-05,2.34022]
[1780241385058,57.08,73634.75,0.0,0.98081,2e-05,2.3409]
[1780241386785,57.08,73633.6,0.0,0.98079,2e-05,2.34294]
[1780241386973,57.08,73633.6,0.0,0.98079,2e-05,2.34294]
[1780241387072,57.08,73630.19,0.0,0.98073,2e-05,2.34875]
[1780241388079,57.08,73628.78,0.0,0.98071,2e-05,2.35122]
[1780241393114,57.08,73630.97,0.0,0.98074,2e-05,2.34811]
[1780241396695,57.08,73631.02,0.0,0.98073,2e-05,2.34826]
[1780241396719,57.08,73631.02,0.0,0.98073,2e-05,2.34826]
[1780241396946,57.08,73631.05,0.0,0.98073,2e-05,2.34844]
[1780241397408,57.08,73631.05,0.0,0.98073,2e-05,2.34844]
[1780241397472,57.08,73631.05,0.0,0.98073,2e-05,2.34844]
[1780241397504,57.08,73634.41,0.0,0.98079,2e-05,2.34284]
[1780241398152,57.09,73642.98,0.0,0.98093,2e-05,2.32873]
[1780241399159,57.09,73650.06,0.0,0.98104,2e-05,2.31717]
[1780241400166,57.09,73651.26,0.0,0.98106,2e-05,2.31536]
[1780241404767,57.09,73649.61,0.0,0.98102,2e-05,2.31892]
[1780241405202,57.09,73646.67,0.0,0.98098,2e-05,2.32378]
[1780241406720,57.09,73646.67,0.0,0.98098,2e-05,2.32378]
[1780241407082,57.09,73647.7,0.0,0.98099,2e-05,2.32238]
[1780241407348,57.09,73647.7,0.0,0.98099,2e-05,2.32238]
[1780241407473,57.09,73647.7,0.0,0.98099,2e-05,2.32238]
[1780241410719,57.09,73646.47,0.0,0.98097,2e-05,2.32457]
[1780241410820,57.1,73646.47,0.0,0.98096,2e-05,2.32502]
[1780241412689,57.1,73646.41,0.0,0.98096,2e-05,2.32512]
[1780241412724,57.1,73646.41,0.0,0.98096,2e-05,2.32512]
[1780241412790,57.1,73639.42,0.0,0.98085,2e-05,2.33699]
[1780241417290,57.1,73636.42,0.0,0.98079,2e-05,2.34247]
[1780241419243,57.1,73636.42,0.0,0.98079,2e-05,2.34247]
[1780241419472,57.1,73636.42,0.0,0.98079,2e-05,2.34247]
[1780241421049,57.1,73636.16,0.0,0.98079,2e-05,2.34313]
[1780241421071,57.1,73636.57,0.0,0.98079,2e-05,2.34269]
[1780241421220,57.1,73636.57,0.0,0.98079,2e-05,2.34269]
[1780241426354,57.11,73635.5,0.0,0.98077,2e-05,2.34505]
[1780241431389,57.11,73635.46,0.0,0.98078,2e-05,2.34316]
[1780241438393,57.11,73635.42,0.0,0.98078,2e-05,2.34345]
[1780241438470,57.11,73635.42,0.0,0.98078,2e-05,2.34345]
[1780241442466,57.12,73632.23,0.0,0.98072,2e-05,2.3498]
[1780241443188,57.12,73632.23,0.0,0.98072,2e-05,2.3498]
[1780241443220,57.12,73632.23,0.0,0.98072,2e-05,2.3498]
[1780241443463,57.12,73632.23,0.0,0.98072,2e-05,2.3498]
[1780241443470,57.12,73632.23,0.0,0.98072,2e-05,2.3498]
[1780241443473,57.12,73632.58,0.0,0.98072,2e-05,2.34932]
[1780241448508,57.12,73633.18,0.0,0.98072,2e-05,2.34885]
[1780241451724,57.12,73633.18,0.0,0.98072,2e-05,2.34885]
[1780241451969,57.12,73633.18,0.0,0.98072,2e-05,2.34885]
[1780241452340,57.12,73634.55,0.0,0.98074,2e-05,2.34699]
[1780241452470,57.12,73634.55,0.0,0.98074,2e-05,2.34699]
[1780241452536,57.12,73635.84,0.0,0.98076,2e-05,2.34485]
[1780241457571,57.13,73635.83,0.0,0.98076,2e-05,2.34543]
[1780241464620,57.13,73635.28,0.0,0.98074,2e-05,2.34714]
[1780241469654,57.14,73635.5,0.0,0.98074,2e-05,2.34744]
[1780241479725,57.14,73634.96,0.0,0.98072,2e-05,2.34945]
[1780241484761,57.15,73633.87,0.0,0.9807,2e-05,2.3518]
[1780241489796,57.15,73633.7,0.0,0.98069,2e-05,2.3526]
[1780241494833,57.15,73635.99,0.0,0.98074,2e-05,2.3468]
[1780241499868,57.16,73634.02,0.0,0.9807,2e-05,2.35061]
[1780241507924,57.16,73634.11,0.0,0.9807,2e-05,2.35126]
[1780241513966,57.16,73634.19,0.0,0.98069,2e-05,2.35171]
[1780241520011,57.17,73634.36,0.0,0.98069,2e-05,2.35201]
[1780241526051,57.17,73632.67,0.0,0.98066,2e-05,2.3554]
[1780241531085,57.17,73633.5,0.0,0.98067,2e-05,2.35447]
[1780241539141,57.17,73633.67,0.0,0.98067,2e-05,2.35407]
[1780241547198,57.18,73633.85,0.0,0.98067,2e-05,2.3545]
[1780241553240,57.18,73633.74,0.0,0.98068,2e-05,2.35273]
[1780241563310,57.18,73633.26,0.0,0.98066,2e-05,2.35446]
[1780241569352,57.19,73633.15,0.0,0.98065,2e-05,2.35519]
[1780241576401,57.19,73633.23,0.0,0.98065,2e-05,2.3557]
[1780241585464,57.19,73633.28,0.0,0.98065,2e-05,2.3556]
[1780241586470,57.19,73626.14,0.0,0.98053,2e-05,2.36764]
[1780241588485,57.19,73624.44,0.0,0.9805,2e-05,2.37063]
[1780241592513,57.19,73630.52,0.0,0.9806,2e-05,2.36071]
[1780241593520,57.19,73624.01,0.0,0.98049,2e-05,2.37171]
[1780241595534,57.2,73624.34,0.0,0.9805,2e-05,2.37128]
[1780241600569,57.2,73624.14,0.0,0.98049,2e-05,2.37196]
[1780241606612,57.2,73624.55,0.0,0.98049,2e-05,2.37169]
[1780241607619,57.2,73629.29,0.0,0.98057,2e-05,2.36381]
[1780241612654,57.2,73629.4,0.0,0.98059,2e-05,2.3615]
[1780241617688,57.21,73630.41,0.0,0.9806,2e-05,2.36025]
[1780241622724,57.21,73629.97,0.0,0.98059,2e-05,2.36144]
[1780241633801,57.21,73630.32,0.0,0.98058,2e-05,2.36192]
[1780241641857,57.22,73630.56,0.0,0.98058,2e-05,2.36223]
[1780241643872,57.22,73635.43,0.0,0.98066,2e-05,2.35427]
[1780241648906,57.22,73635.53,0.0,0.98066,2e-05,2.35461]
[1780241654948,57.23,73635.81,0.0,0.98065,2e-05,2.35474]
[1780241659983,57.23,73635.91,0.0,0.98065,2e-05,2.35505]
[1780241663004,57.23,73638.79,0.0,0.9807,2e-05,2.35054]
[1780241669048,57.23,73640.84,0.0,0.98072,2e-05,2.34777]
[1780241675090,57.24,73641.07,0.0,0.98074,2e-05,2.34554]
[1780241677795,57.24,73641.54,0.0,0.98075,2e-05,2.34498]
[1780241677971,57.24,73641.54,0.0,0.98075,2e-05,2.34498]
[1780241684154,57.24,73642.98,0.0,0.98076,2e-05,2.34338]
[1780241685353,57.24,73642.98,0.0,0.98076,2e-05,2.34338]
[1780241685471,57.24,73643.15,0.0,0.98076,2e-05,2.34322]
[1780241686168,57.24,73643.07,0.0,0.98076,2e-05,2.34346]
[1780241690723,57.25,73645.81,0.0,0.9808,2e-05,2.33937]
[1780241696080,57.25,73647.53,0.0,0.98082,2e-05,2.33711]
[1780241696187,57.25,73647.53,0.0,0.98082,2e-05,2.33711]
[1780241696220,57.25,73647.53,0.0,0.98082,2e-05,2.33711]
[1780241696238,57.25,73647.71,0.0,0.98083,2e-05,2.33694]
[1780241699259,57.25,73652.42,0.0,0.9809,2e-05,2.32951]
[1780241702947,57.26,73652.8,0.0,0.9809,2e-05,2.3293]
[1780241702975,57.26,73652.8,0.0,0.9809,2e-05,2.3293]
[1780241703237,57.26,73652.8,0.0,0.9809,2e-05,2.3293]
[1780241703287,57.26,73652.74,0.0,0.9809,2e-05,2.32953]
[1780241703471,57.26,73652.74,0.0,0.9809,2e-05,2.32953]
[1780241709329,57.26,73652.93,0.0,0.98089,2e-05,2.33002]
[1780241714364,57.27,73650.84,0.0,0.98085,2e-05,2.33413]
[1780241717394,57.27,73653.66,0.0,0.9809,2e-05,2.32983]
[1780241720721,57.27,73654.3,0.0,0.9809,2e-05,2.32918]
[1780241720971,57.27,73654.3,0.0,0.9809,2e-05,2.32918]
[1780241721067,57.27,73654.3,0.0,0.9809,2e-05,2.32918]
[1780241721220,57.27,73654.3,0.0,0.9809,2e-05,2.32918]
[1780241721321,57.27,73654.3,0.0,0.9809,2e-05,2.32931]
[1780241726456,57.27,73655.16,0.0,0.98091,2e-05,2.32857]
[1780241730602,57.28,73654.96,0.0,0.9809,2e-05,2.32931]
[1780241730725,57.28,73654.96,0.0,0.9809,2e-05,2.32931]
[1780241731053,57.28,73654.96,0.0,0.9809,2e-05,2.32931]
[1780241731221,57.28,73654.96,0.0,0.9809,2e-05,2.32931]
[1780241731277,57.28,73654.96,0.0,0.98092,2e-05,2.32708]
[1780241735519,57.28,73649.9,0.0,0.98083,2e-05,2.33599]
[1780241737928,57.28,73649.0,0.0,0.98082,2e-05,2.3376]
[1780241737972,57.28,73649.0,0.0,0.98082,2e-05,2.3376]
[1780241738029,57.28,73648.58,0.0,0.98081,2e-05,2.33853]
[1780241738447,57.28,73648.58,0.0,0.98081,2e-05,2.33853]
[1780241738471,57.28,73648.58,0.0,0.98081,2e-05,2.33853]
[1780241744583,57.29,73649.54,0.0,0.98081,2e-05,2.33766]
[1780241747604,57.29,73643.26,0.0,0.98071,2e-05,2.34844]
[1780241749735,57.29,73642.4,0.0,0.98069,2e-05,2.34998]
[1780241749972,57.29,73642.4,0.0,0.98069,2e-05,2.34998]
[1780241750073,57.29,73641.46,0.0,0.98068,2e-05,2.35174]
[1780241750479,57.29,73641.46,0.0,0.98068,2e-05,2.35174]
[1780241750720,57.29,73641.46,0.0,0.98068,2e-05,2.35174]
[1780241755920,57.29,73638.74,0.0,0.98063,2e-05,2.35665]
[1780241755975,57.29,73638.74,0.0,0.98063,2e-05,2.35665]
[1780241756072,57.3,73638.33,0.0,0.98062,2e-05,2.3575]
[1780241756667,57.3,73638.33,0.0,0.98062,2e-05,2.3575]
[1780241756722,57.3,73638.33,0.0,0.98062,2e-05,2.3575]
[1780241765457,57.3,73638.57,0.0,0.98062,2e-05,2.35759]
[1780241765461,57.3,73638.58,0.0,0.98062,2e-05,2.35782]
[1780241765470,57.3,73638.58,0.0,0.98062,2e-05,2.35782]
[1780241765636,57.3,73638.58,0.0,0.98062,2e-05,2.35782]
[1780241765721,57.3,73638.58,0.0,0.98062,2e-05,2.35782]
[1780241770765,57.3,73639.93,0.0,0.98063,2e-05,2.356]
[1780241774444,57.3,73639.17,0.0,0.98062,2e-05,2.35743]
[1780241774471,57.3,73639.17,0.0,0.98062,2e-05,2.35743]
[1780241774864,57.3,73639.23,0.0,0.98062,2e-05,2.35741]
[1780241774975,57.3,73639.23,0.0,0.98062,2e-05,2.35741]
[1780241775076,57.3,73639.23,0.0,0.98062,2e-05,2.35758]
[1780241780836,57.31,73637.88,0.0,0.98059,2e-05,2.36022]
[1780241786113,57.31,73637.76,0.0,0.98059,2e-05,2.36073]
[1780241786221,57.31,73637.76,0.0,0.98059,2e-05,2.36073]
[1780241786452,57.31,73637.76,0.0,0.98059,2e-05,2.36073]
[1780241786470,57.31,73637.76,0.0,0.98059,2e-05,2.36073]
[1780241786456,57.31,73637.66,0.0,0.98058,2e-05,2.36104]
[1780241791912,57.31,73637.52,0.0,0.9806,2e-05,2.35911]
[1780241796448,57.31,73635.21,0.0,0.98056,2e-05,2.36318]
[1780241796470,57.31,73635.21,0.0,0.98056,2e-05,2.36318]
[1780241796759,57.31,73635.17,0.0,0.98056,2e-05,2.36332]
[1780241796972,57.31,73635.17,0.0,0.98056,2e-05,2.36332]
[1780241797073,57.31,73635.17,0.0,0.98056,2e-05,2.36345]
[1780241803996,57.32,73635.02,0.0,0.98055,2e-05,2.36415]
[1780241808025,57.32,73631.67,0.0,0.98049,2e-05,2.37]
[1780241810215,57.32,73630.02,0.0,0.98046,2e-05,2.37282]
[1780241810222,57.32,73630.02,0.0,0.98046,2e-05,2.37282]
[1780241810270,57.32,73630.02,0.0,0.98046,2e-05,2.37287]
[1780241810551,57.32,73630.02,0.0,0.98046,2e-05,2.37287]
[1780241810722,57.32,73630.02,0.0,0.98046,2e-05,2.37287]
[1780241816082,57.32,73630.21,0.0,0.98047,2e-05,2.37202]
[1780241822124,57.32,73630.09,0.0,0.98047,2e-05,2.37252]
[1780241829173,57.32,73629.09,0.0,0.98045,2e-05,2.37455]
[1780241831775,57.32,73629.09,0.0,0.98045,2e-05,2.37455]
[1780241831974,57.32,73629.09,0.0,0.98045,2e-05,2.37455]
[1780241832200,57.32,73629.09,0.0,0.98045,2e-05,2.37455]
[1780241832219,57.32,73629.09,0.0,0.98045,2e-05,2.37455]
[1780241832302,57.32,73628.45,0.0,0.98043,2e-05,2.37576]
[1780241839250,57.32,73628.79,0.0,0.98044,2e-05,2.37543]
[1780241845285,57.32,73629.28,0.0,0.98044,2e-05,2.37506]
[1780241846044,57.32,73629.28,0.0,0.98044,2e-05,2.37506]
[1780241846221,57.32,73629.28,0.0,0.98044,2e-05,2.37506]
[1780241846482,57.32,73629.28,0.0,0.98044,2e-05,2.37506]
[1780241846292,57.32,73629.34,0.0,0.98044,2e-05,2.37502]
[1780241846723,57.32,73629.34,0.0,0.98044,2e-05,2.37502]
[1780241858376,57.33,73629.46,0.0,0.98046,2e-05,2.37299]
[1780241863411,57.33,73628.68,0.0,0.98044,2e-05,2.37462]
[1780241866664,57.33,73626.97,0.0,0.98041,2e-05,2.37768]
[1780241866719,57.33,73626.97,0.0,0.98041,2e-05,2.37768]
[1780241867189,57.33,73626.97,0.0,0.98041,2e-05,2.37768]
[1780241867222,57.33,73626.97,0.0,0.98041,2e-05,2.37768]
[1780241867439,57.33,73626.74,0.0,0.98041,2e-05,2.37812]
[1780241872473,57.33,73624.27,0.0,0.98036,2e-05,2.38257]
[1780241874675,57.33,73622.38,0.0,0.98033,2e-05,2.38585]
[1780241874721,57.33,73622.38,0.0,0.98033,2e-05,2.38585]
[1780241875141,57.33,73622.38,0.0,0.98033,2e-05,2.38585]
[1780241875221,57.33,73622.38,0.0,0.98033,2e-05,2.38585]
[1780241875495,57.33,73622.14,0.0,0.98033,2e-05,2.3863]
[1780241880531,57.34,73621.67,0.0,0.98032,2e-05,2.38733]
[1780241885566,57.34,73621.48,0.0,0.98031,2e-05,2.38788]
[1780241890601,57.34,73621.1,0.0,0.9803,2e-05,2.38874]
[1780241897659,57.34,73621.47,0.0,0.9803,2e-05,2.38844]
[1780241902490,57.34,73621.71,0.0,0.98031,2e-05,2.38813]
[1780241902591,57.34,73621.74,0.0,0.98031,2e-05,2.38822]
[1780241902724,57.34,73621.74,0.0,0.98031,2e-05,2.38822]
[1780241903114,57.34,73621.74,0.0,0.98031,2e-05,2.38822]
[1780241903220,57.34,73621.74,0.0,0.98031,2e-05,2.38822]
[1780241903322,57.34,73621.48,0.0,0.9803,2e-05,2.38871]
[1780241904721,57.34,73621.56,0.0,0.9803,2e-05,2.38857]
[1780241904823,57.34,73621.93,0.0,0.98031,2e-05,2.388]
[1780241911757,57.34,73621.45,0.0,0.98032,2e-05,2.38659]
[1780241916522,57.34,73620.65,0.0,0.9803,2e-05,2.38809]
[1780241916720,57.34,73620.16,0.0,0.98029,2e-05,2.38896]
[1780241917211,57.34,73620.16,0.0,0.98029,2e-05,2.38896]
[1780241917472,57.34,73620.16,0.0,0.98029,2e-05,2.38896]
[1780241917542,57.35,73620.3,0.0,0.9803,2e-05,2.38882]
[1780241922834,57.35,73620.45,0.0,0.9803,2e-05,2.38881]
[1780241927869,57.35,73620.28,0.0,0.98029,2e-05,2.38934]
[1780241933911,57.35,73619.52,0.0,0.98028,2e-05,2.39091]
[1780241936167,57.35,73619.48,0.0,0.98027,2e-05,2.39102]
[1780241936220,57.35,73619.48,0.0,0.98027,2e-05,2.39102]
[1780241936255,57.35,73619.15,0.0,0.98027,2e-05,2.39167]
[1780241936774,57.35,73619.15,0.0,0.98027,2e-05,2.39167]
[1780241936973,57.35,73619.15,0.0,0.98027,2e-05,2.39167]
[1780241938946,57.35,73616.24,0.0,0.98022,2e-05,2.39667]
[1780241939953,57.35,73613.91,0.0,0.98018,2e-05,2.40065]
[1780241940707,57.35,73613.91,0.0,0.98018,2e-05,2.40065]
[1780241940725,57.35,73613.91,0.0,0.98018,2e-05,2.40065]
[1780241942795,57.35,73613.81,0.0,0.98018,2e-05,2.40089]
[1780241942970,57.35,73613.81,0.0,0.98018,2e-05,2.40089]
[1780241942974,57.35,73619.07,0.0,0.98026,2e-05,2.39204]
[1780241943981,57.35,73621.59,0.0,0.98031,2e-05,2.38783]
[1780241945659,57.35,73621.8,0.0,0.98031,2e-05,2.38753]
[1780241945721,57.35,73621.8,0.0,0.98031,2e-05,2.38753]
[1780241951030,57.35,73623.01,0.0,0.98033,2e-05,2.38584]
[1780241951895,57.35,73623.01,0.0,0.98033,2e-05,2.38584]
[1780241951977,57.35,73623.01,0.0,0.98033,2e-05,2.38584]
[1780241963636,57.36,73623.01,0.0,0.98032,2e-05,2.38596]
[1780241963720,57.36,73623.01,0.0,0.98032,2e-05,2.38655]
[1780241964123,57.36,73623.03,0.0,0.98032,2e-05,2.38657]
[1780241966239,57.36,73623.03,0.0,0.98032,2e-05,2.38657]
[1780241966471,57.36,73623.03,0.0,0.98032,2e-05,2.38657]
[1780241974194,57.36,73623.03,0.0,0.98033,2e-05,2.38463]
[1780241984264,57.37,73623.03,0.0,0.98033,2e-05,2.3852]
[1780241994334,57.37,73623.03,0.0,0.98032,2e-05,2.38574]
[1780242000376,57.37,73622.85,0.0,0.98032,2e-05,2.38636]
[1780242009598,57.37,73622.85,0.0,0.98032,2e-05,2.38636]
[1780242009699,57.37,73622.85,0.0,0.98031,2e-05,2.38682]
[1780242009720,57.37,73622.85,0.0,0.98031,2e-05,2.38682]
[1780242010348,57.37,73622.85,0.0,0.98031,2e-05,2.38682]
[1780242010470,57.37,73622.85,0.0,0.98031,2e-05,2.38682]
[1780242010571,57.37,73622.85,0.0,0.98031,2e-05,2.38688]
[1780242016489,57.38,73622.67,0.0,0.9803,2e-05,2.38748]
[1780242022531,57.38,73620.4,0.0,0.98026,2e-05,2.39159]
[1780242023541,57.38,73617.67,0.0,0.98022,2e-05,2.39624]
[1780242024012,57.38,73617.67,0.0,0.98022,2e-05,2.39624]
[1780242024220,57.38,73617.67,0.0,0.98022,2e-05,2.39624]
[1780242024265,57.38,73617.67,0.0,0.98022,2e-05,2.39627]
[1780242024968,57.38,73617.67,0.0,0.98022,2e-05,2.39627]
[1780242025223,57.38,73617.67,0.0,0.98022,2e-05,2.39627]
[1780242032604,57.38,73617.42,0.0,0.98023,2e-05,2.39442]
[1780242034338,57.38,73617.38,0.0,0.98023,2e-05,2.39452]
[1780242034469,57.38,73617.38,0.0,0.98023,2e-05,2.39452]
[1780242034618,57.38,73617.35,0.0,0.98023,2e-05,2.39461]
[1780242035175,57.38,73617.35,0.0,0.98023,2e-05,2.39461]
[1780242035222,57.38,73617.35,0.0,0.98023,2e-05,2.39461]
[1780242038646,57.38,73610.4,0.0,0.98011,2e-05,2.40651]
[1780242039429,57.38,73610.4,0.0,0.98011,2e-05,2.40651]
[1780242039469,57.38,73610.4,0.0,0.98011,2e-05,2.40651]
[1780242040985,57.38,73609.9,0.0,0.9801,2e-05,2.4074]
[1780242041220,57.38,73609.9,0.0,0.9801,2e-05,2.4074]
[1780242041667,57.38,73610.02,0.0,0.9801,2e-05,2.40722]
[1780242046701,57.38,73610.25,0.0,0.98011,2e-05,2.40695]
[1780242052744,57.38,73609.4,0.0,0.98009,2e-05,2.40856]
[1780242056540,57.38,73609.41,0.0,0.98009,2e-05,2.40864]
[1780242056724,57.38,73609.41,0.0,0.98009,2e-05,2.40864]
[1780242061807,57.38,73609.58,0.0,0.98009,2e-05,2.40856]
[1780242063753,57.38,73609.58,0.0,0.98009,2e-05,2.40856]
[1780242063970,57.38,73610.42,0.0,0.9801,2e-05,2.40718]
[1780242064452,57.38,73610.42,0.0,0.9801,2e-05,2.40718]
[1780242064471,57.38,73610.42,0.0,0.9801,2e-05,2.40718]
[1780242064486,57.38,73610.09,0.0,0.9801,2e-05,2.40782]
[1780242069864,57.39,73609.41,0.0,0.98008,2e-05,2.40918]
[1780242074900,57.39,73610.27,0.0,0.9801,2e-05,2.40794]
[1780242079935,57.39,73609.99,0.0,0.98009,2e-05,2.40864]
[1780242083515,57.39,73609.87,0.0,0.98009,2e-05,2.40894]
[1780242083719,57.39,73609.87,0.0,0.98009,2e-05,2.40894]
[1780242083727,57.39,73609.48,0.0,0.98008,2e-05,2.40969]
[1780242084298,57.39,73609.48,0.0,0.98008,2e-05,2.40969]
[1780242084471,57.39,73609.48,0.0,0.98008,2e-05,2.40969]
[1780242091012,57.39,73609.84,0.0,0.9801,2e-05,2.40685]
[1780242093295,57.39,73610.03,0.0,0.98011,2e-05,2.40658]
[1780242093469,57.39,73610.03,0.0,0.98011,2e-05,2.40658]
[1780242093570,57.39,73608.72,0.0,0.98008,2e-05,2.4089]
[1780242094038,57.39,73599.79,0.0,0.97993,2e-05,2.42407]
[1780242095265,57.39,73599.79,0.0,0.97993,2e-05,2.42407]
[1780242095315,57.39,73582.6,0.0,0.97964,2e-05,2.45352]
[1780242096051,57.39,73583.64,0.0,0.97966,2e-05,2.4517]
[1780242097721,57.39,73583.64,0.0,0.97966,2e-05,2.4517]
[1780242097794,57.39,73586.51,0.0,0.97971,2e-05,2.44672]
[1780242103100,57.39,73582.93,0.0,0.97965,2e-05,2.45275]
[1780242104106,57.39,73585.23,0.0,0.97969,2e-05,2.44875]
[1780242109142,57.39,73585.85,0.0,0.9797,2e-05,2.44748]
[1780242114177,57.39,73585.94,0.0,0.9797,2e-05,2.4471]
[1780242117626,57.39,73585.89,0.0,0.9797,2e-05,2.44709]
[1780242117720,57.39,73585.89,0.0,0.9797,2e-05,2.44709]
[1780242117727,57.39,73585.86,0.0,0.9797,2e-05,2.44704]
[1780242118470,57.39,73585.86,0.0,0.9797,2e-05,2.44704]
[1780242118722,57.39,73585.86,0.0,0.9797,2e-05,2.44704]
[1780242124247,57.39,73584.85,0.0,0.97969,2e-05,2.44844]
[1780242129282,57.38,73586.0,0.0,0.97971,2e-05,2.44617]
[1780242134317,57.38,73585.86,0.0,0.97971,2e-05,2.44604]
[1780242135323,57.38,73583.08,0.0,0.97966,2e-05,2.45081]
[1780242136756,57.38,73583.08,0.0,0.97966,2e-05,2.45081]
[1780242136857,57.38,73583.85,0.0,0.97968,2e-05,2.44935]
[1780242136970,57.38,73583.85,0.0,0.97968,2e-05,2.44935]
[1780242137797,57.38,73583.85,0.0,0.97968,2e-05,2.44935]
[1780242137338,57.38,73583.78,0.0,0.97968,2e-05,2.4494]
[1780242137972,57.38,73583.78,0.0,0.97968,2e-05,2.4494]
[1780242143382,57.38,73584.28,0.0,0.97969,2e-05,2.44812]
[1780242148416,57.38,73584.26,0.0,0.97969,2e-05,2.4478]
[1780242149966,57.38,73583.83,0.0,0.97969,2e-05,2.44847]
[1780242150220,57.38,73583.83,0.0,0.97969,2e-05,2.44847]
[1780242151125,57.38,73583.83,0.0,0.97969,2e-05,2.44847]
[1780242151221,57.38,73583.83,0.0,0.97969,2e-05,2.44847]
[1780242151439,57.38,73581.33,0.0,0.97967,2e-05,2.45003]
[1780242153453,57.37,73578.18,0.0,0.97961,2e-05,2.4553]
[1780242154557,57.37,73578.18,0.0,0.97961,2e-05,2.4553]
[1780242154725,57.37,73578.18,0.0,0.97961,2e-05,2.4553]
[1780242154814,57.37,73576.17,0.0,0.97958,2e-05,2.45868]
[1780242155935,57.37,73576.53,0.0,0.97959,2e-05,2.45797]
[1780242155971,57.37,73576.53,0.0,0.97959,2e-05,2.45797]
[1780242156474,57.37,73576.29,0.0,0.97958,2e-05,2.45829]
[1780242158686,57.37,73576.01,0.0,0.97958,2e-05,2.45869]
[1780242158720,57.37,73576.01,0.0,0.97958,2e-05,2.45869]
[1780242164530,57.37,73573.44,0.0,0.97954,2e-05,2.46247]
[1780242169849,57.37,73573.81,0.0,0.97955,2e-05,2.46146]
[1780242169973,57.37,73573.21,0.0,0.97954,2e-05,2.46241]
[1780242170572,57.37,73573.31,0.0,0.97955,2e-05,2.46214]
[1780242171258,57.37,73573.31,0.0,0.97955,2e-05,2.46214]
[1780242171470,57.37,73573.31,0.0,0.97955,2e-05,2.46214]
[1780242176614,57.36,73573.45,0.0,0.97955,2e-05,2.46138]
[1780242178708,57.36,73573.24,0.0,0.97955,2e-05,2.46166]
[1780242178741,57.36,73571.58,0.0,0.97952,2e-05,2.46444]
[1780242180166,57.36,73571.69,0.0,0.97953,2e-05,2.46416]
[1780242180221,57.36,73571.69,0.0,0.97953,2e-05,2.46416]
[1780242180642,57.36,73565.96,0.0,0.97943,2e-05,2.47398]
[1780242181649,57.36,73562.87,0.0,0.97937,2e-05,2.47923]
[1780242182656,57.36,73561.51,0.0,0.97935,2e-05,2.48147]
[1780242187691,57.36,73561.0,0.0,0.97935,2e-05,2.48177]
[1780242188698,57.36,73559.59,0.0,0.97933,2e-05,2.4841]
[1780242190012,57.35,73558.53,0.0,0.97931,2e-05,2.48582]
[1780242190220,57.35,73558.53,0.0,0.97931,2e-05,2.48582]
[1780242190712,57.35,73554.63,0.0,0.97924,2e-05,2.49248]
[1780242191719,57.35,73551.15,0.0,0.97918,2e-05,2.49842]
[1780242196754,57.35,73544.83,0.0,0.97908,2e-05,2.50871]
[1780242197760,57.35,73543.0,0.0,0.97905,2e-05,2.51175]
[1780242199470,57.35,73543.14,0.0,0.97905,2e-05,2.51133]
[1780242200074,57.35,73543.25,0.0,0.97906,2e-05,2.51097]
[1780242200781,57.35,73542.91,0.0,0.97905,2e-05,2.5114]
[1780242200971,57.35,73542.91,0.0,0.97905,2e-05,2.5114]
[1780242201789,57.34,73543.14,0.0,0.97906,2e-05,2.51082]
[1780242205641,57.34,73541.93,0.0,0.97904,2e-05,2.51243]
[1780242205725,57.34,73541.93,0.0,0.97904,2e-05,2.51243]
[1780242205817,57.34,73539.74,0.0,0.979,2e-05,2.5161]
[1780242206824,57.34,73534.33,0.0,0.97891,2e-05,2.52543]
[1780242207831,57.34,73536.04,0.0,0.97894,2e-05,2.52222]
[1780242208838,57.34,73534.72,0.0,0.97892,2e-05,2.52435]
[1780242210852,57.33,73532.41,0.0,0.97888,2e-05,2.52803]
[1780242215887,57.33,73531.85,0.0,0.9789,2e-05,2.52539]
[1780242216841,57.33,73531.85,0.0,0.9789,2e-05,2.52539]
[1780242216971,57.33,73531.72,0.0,0.9789,2e-05,2.52541]
[1780242219726,57.33,73530.41,0.0,0.97888,2e-05,2.52732]
[1780242219915,57.32,73528.85,0.0,0.97886,2e-05,2.52986]
[1780242224114,57.32,73527.93,0.0,0.97885,2e-05,2.53064]
[1780242224220,57.32,73527.93,0.0,0.97885,2e-05,2.53064]
[1780242229417,57.32,73527.32,0.0,0.97885,2e-05,2.53108]
[1780242229472,57.32,73527.32,0.0,0.97885,2e-05,2.53108]
[1780242230992,57.31,73515.68,0.0,0.97865,2e-05,2.55081]
[1780242233200,57.31,73516.04,0.0,0.97866,2e-05,2.54992]
[1780242233220,57.31,73516.04,0.0,0.97866,2e-05,2.54992]
[1780242233300,57.31,73515.4,0.0,0.97865,2e-05,2.55082]
[1780242239554,57.3,73516.21,0.0,0.97867,2e-05,2.54816]
[1780242239722,57.3,73516.21,0.0,0.97867,2e-05,2.54816]
[1780242239786,57.3,73524.83,0.0,0.97883,2e-05,2.53246]
[1780242241065,57.3,73528.66,0.0,0.9789,2e-05,2.5255]
[1780242244083,57.3,73525.68,0.0,0.97886,2e-05,2.53017]
[1780242245494,57.3,73525.68,0.0,0.97886,2e-05,2.53017]
[1780242245719,57.3,73525.68,0.0,0.97886,2e-05,2.53017]
[1780242245821,57.29,73525.98,0.0,0.97886,2e-05,2.52924]
[1780242251442,57.29,73524.83,0.0,0.97885,2e-05,2.53046]
[1780242252142,57.29,73530.9,0.0,0.97896,2e-05,2.51935]
[1780242255165,57.28,73531.65,0.0,0.97898,2e-05,2.51748]
[1780242259193,57.28,73526.88,0.0,0.97891,2e-05,2.52513]
[1780242264228,57.27,73531.96,0.0,0.97901,2e-05,2.51516]
[1780242265234,57.27,73540.59,0.0,0.97916,2e-05,2.49984]
[1780242267249,57.27,73540.53,0.0,0.97916,2e-05,2.49962]
[1780242272283,57.27,73541.01,0.0,0.9792,2e-05,2.49536]
[1780242277319,57.26,73540.86,0.0,0.9792,2e-05,2.49482]
[1780242282354,57.26,73541.04,0.0,0.97921,2e-05,2.49373]
[1780242285375,57.25,73543.91,0.0,0.97927,2e-05,2.48827]
[1780242288396,57.25,73539.26,0.0,0.97919,2e-05,2.49595]
[1780242289403,57.25,73535.87,0.0,0.97913,2e-05,2.50175]
[1780242291417,57.25,73535.28,0.0,0.97913,2e-05,2.50246]
[1780242296452,57.24,73536.08,0.0,0.97915,2e-05,2.50025]
[1780242302496,57.24,73536.17,0.0,0.97916,2e-05,2.49901]
[1780242307529,57.23,73536.1,0.0,0.97917,2e-05,2.49838]
[1780242313571,57.23,73537.5,0.0,0.9792,2e-05,2.49506]
[1780242318606,57.23,73538.63,0.0,0.97923,2e-05,2.49242]
[1780242323641,57.22,73539.17,0.0,0.97924,2e-05,2.49082]
[1780242329683,57.22,73541.6,0.0,0.97929,2e-05,2.4858]
[1780242335725,57.21,73544.1,0.0,0.97936,2e-05,2.47815]
[1780242340760,57.21,73542.89,0.0,0.97935,2e-05,2.4797]
[1780242345795,57.21,73542.89,0.0,0.97935,2e-05,2.47915]
[1780242350830,57.2,73542.96,0.0,0.97936,2e-05,2.47847]
[1780242353850,57.2,73545.85,0.0,0.97941,2e-05,2.47313]
[1780242360900,57.2,73546.24,0.0,0.97943,2e-05,2.47175]
[1780242365936,57.2,73547.62,0.0,0.97946,2e-05,2.46886]
[1780242370971,57.19,73550.64,0.0,0.97951,2e-05,2.46316]
[1780242379027,57.19,73552.01,0.0,0.97954,2e-05,2.46015]
[1780242384062,57.19,73553.78,0.0,0.97958,2e-05,2.45672]
[1780242390106,57.19,73555.69,0.0,0.97961,2e-05,2.45305]
[1780242395141,57.18,73556.46,0.0,0.97965,2e-05,2.44884]
[1780242402192,57.18,73556.99,0.0,0.97966,2e-05,2.44755]
[1780242407227,57.18,73557.5,0.0,0.97967,2e-05,2.44641]
[1780242412262,57.18,73558.26,0.0,0.97969,2e-05,2.44484]
[1780242416921,57.18,73558.29,0.0,0.97969,2e-05,2.44468]
[1780242417972,57.18,73559.14,0.0,0.97971,2e-05,2.44306]
[1780242423339,57.18,73559.19,0.0,0.97971,2e-05,2.44266]
[1780242428496,57.17,73560.28,0.0,0.97973,2e-05,2.44057]
[1780242428722,57.17,73560.28,0.0,0.97973,2e-05,2.44057]
[1780242428820,57.17,73561.37,0.0,0.97975,2e-05,2.43859]
[1780242434416,57.17,73561.88,0.0,0.97976,2e-05,2.43747]
[1780242438444,57.17,73565.14,0.0,0.97982,2e-05,2.43171]
[1780242443479,57.17,73567.55,0.0,0.97986,2e-05,2.42743]
[1780242448514,57.17,73568.72,0.0,0.97988,2e-05,2.4253]
[1780242453549,57.17,73567.71,0.0,0.97989,2e-05,2.42433]
[1780242458588,57.17,73569.08,0.0,0.97991,2e-05,2.42189]
[1780242461609,57.17,73574.5,0.0,0.98001,2e-05,2.41257]
[1780242463623,57.17,73577.42,0.0,0.98006,2e-05,2.40757]
[1780242467651,57.16,73582.27,0.0,0.98015,2e-05,2.39793]
[1780242472686,57.14,73583.59,0.0,0.9802,2e-05,2.39303]
[1780242476714,57.13,73580.47,0.0,0.98016,2e-05,2.39658]
[1780242481749,57.12,73582.73,0.0,0.98022,2e-05,2.39058]
[1780242487791,57.11,73580.38,0.0,0.98021,2e-05,2.39202]
[1780242492827,57.1,73581.25,0.0,0.98024,2e-05,2.38846]
[1780242494841,57.09,73573.81,0.0,0.98013,2e-05,2.40028]
[1780242496855,57.09,73571.83,0.0,0.9801,2e-05,2.40278]
[1780242501890,57.07,73567.51,0.0,0.98005,2e-05,2.40794]
[1780242506925,57.06,73568.48,0.0,0.98009,2e-05,2.40408]
[1780242508940,57.06,73571.48,0.0,0.98015,2e-05,2.3981]
[1780242513975,57.04,73569.95,0.0,0.98016,2e-05,2.39601]
[1780242519010,57.03,73567.02,0.0,0.98013,2e-05,2.39885]
[1780242524045,57.02,73566.61,0.0,0.98015,2e-05,2.39741]
[1780242531094,57.0,73567.42,0.0,0.98019,2e-05,2.39308]
[1780242536129,56.99,73570.89,0.0,0.98027,2e-05,2.38511]
[1780242541164,56.98,73572.95,0.0,0.98032,2e-05,2.37961]
[1780242546199,56.97,73570.1,0.0,0.98029,2e-05,2.38249]
[1780242550227,56.96,73561.19,0.0,0.98016,2e-05,2.39602]
[1780242551234,56.96,73556.91,0.0,0.98009,2e-05,2.4029]
[1780242558282,56.94,73555.95,0.0,0.9801,2e-05,2.40149]
[1780242566339,56.92,73556.11,0.0,0.98014,2e-05,2.39774]
[1780242570367,56.91,73559.03,0.0,0.98021,2e-05,2.39103]
[1780242580437,56.88,73558.76,0.0,0.98026,2e-05,2.38477]
[1780242582451,56.88,73555.54,0.0,0.98022,2e-05,2.38942]
[1780242585472,56.87,73552.08,0.0,0.98017,2e-05,2.39404]
[1780242589500,56.86,73546.62,0.0,0.98009,2e-05,2.40163]
[1780242594704,56.85,73543.97,0.0,0.98007,2e-05,2.40438]
[1780242595746,56.85,73542.36,0.0,0.98005,2e-05,2.40623]
[1780242598563,56.84,73546.39,0.0,0.98013,2e-05,2.39798]
[1780242601115,56.84,73544.16,0.0,0.9801,2e-05,2.40136]
[1780242601178,56.83,73540.76,0.0,0.98005,2e-05,2.40628]
[1780242601586,56.83,73537.76,0.0,0.98,2e-05,2.41143]
[1780242604822,56.83,73537.5,0.0,0.98,2e-05,2.41096]
[1780242604902,56.82,73544.36,0.0,0.98013,2e-05,2.3983]
[1780242605614,56.82,73548.41,0.0,0.9802,2e-05,2.39138]
[1780242609556,56.81,73550.21,0.0,0.98024,2e-05,2.38704]
[1780242609722,56.81,73550.21,0.0,0.98024,2e-05,2.38704]
[1780242613670,56.8,73553.17,0.0,0.98031,2e-05,2.3799]
[1780242616624,56.8,73555.79,0.0,0.98036,2e-05,2.37463]
[1780242616722,56.8,73555.79,0.0,0.98036,2e-05,2.37463]
[1780242616841,56.8,73555.79,0.0,0.98036,2e-05,2.37463]
[1780242616973,56.8,73555.79,0.0,0.98036,2e-05,2.37463]
[1780242617074,56.79,73555.97,0.0,0.98037,2e-05,2.37354]
[1780242624749,56.78,73555.59,0.0,0.98039,2e-05,2.37146]
[1780242625633,56.78,73555.59,0.0,0.98039,2e-05,2.37146]
[1780242625721,56.78,73555.59,0.0,0.98039,2e-05,2.37146]
[1780242625819,56.78,73555.59,0.0,0.98039,2e-05,2.37146]
[1780242625971,56.78,73555.59,0.0,0.98039,2e-05,2.37146]
[1780242626072,56.77,73555.53,0.0,0.9804,2e-05,2.37079]
[1780242632028,56.76,73554.81,0.0,0.9804,2e-05,2.37048]
[1780242632221,56.76,73554.81,0.0,0.9804,2e-05,2.37048]
[1780242632280,56.76,73554.81,0.0,0.98043,2e-05,2.36718]
[1780242632805,56.76,73548.31,0.0,0.98032,2e-05,2.37822]
[1780242633797,56.76,73548.31,0.0,0.98032,2e-05,2.37822]
[1780242633972,56.76,73548.31,0.0,0.98032,2e-05,2.37822]
[1780242633975,56.76,73545.37,0.0,0.98028,2e-05,2.38245]
[1780242640297,56.74,73545.53,0.0,0.9803,2e-05,2.38017]
[1780242643860,56.74,73545.33,0.0,0.98031,2e-05,2.37932]
[1780242643962,56.74,73545.33,0.0,0.98031,2e-05,2.37932]
[1780242643973,56.74,73545.33,0.0,0.98031,2e-05,2.37932]
[1780242644302,56.74,73545.33,0.0,0.98031,2e-05,2.37932]
[1780242644321,56.73,73545.33,0.0,0.98031,2e-05,2.37852]
[1780242649924,56.72,73543.82,0.0,0.98031,2e-05,2.37873]
[1780242654111,56.71,73543.57,0.0,0.98032,2e-05,2.37799]
[1780242654220,56.71,73543.57,0.0,0.98032,2e-05,2.37799]
[1780242654330,56.71,73543.57,0.0,0.98032,2e-05,2.37799]
[1780242654321,56.71,73543.66,0.0,0.98032,2e-05,2.37745]
[1780242654473,56.71,73543.66,0.0,0.98032,2e-05,2.37745]
[1780242661832,56.7,73544.2,0.0,0.98034,2e-05,2.37555]
[1780242662632,56.7,73546.82,0.0,0.9804,2e-05,2.36994]
[1780242662720,56.7,73546.82,0.0,0.9804,2e-05,2.36994]
[1780242663195,56.7,73546.82,0.0,0.9804,2e-05,2.36994]
[1780242663219,56.7,73546.82,0.0,0.9804,2e-05,2.36994]
[1780242663296,56.7,73546.92,0.0,0.9804,2e-05,2.3694]
[1780242669059,56.68,73547.09,0.0,0.98043,2e-05,2.3669]
[1780242673395,56.68,73547.99,0.0,0.98045,2e-05,2.36429]
[1780242673474,56.67,73548.53,0.0,0.98047,2e-05,2.36302]
[1780242674096,56.67,73548.53,0.0,0.98047,2e-05,2.36302]
[1780242674223,56.67,73548.53,0.0,0.98047,2e-05,2.36302]
[1780242674301,56.67,73552.66,0.0,0.98054,2e-05,2.35567]
[1780242676108,56.67,73557.81,0.0,0.98063,2e-05,2.34629]
[1780242676610,56.67,73557.81,0.0,0.98063,2e-05,2.34629]
[1780242676915,56.67,73557.81,0.0,0.98063,2e-05,2.34629]
[1780242676977,56.67,73557.81,0.0,0.98063,2e-05,2.34629]
[1780242677115,56.67,73559.41,0.0,0.98066,2e-05,2.34327]
[1780242681157,56.66,73561.56,0.0,0.98071,2e-05,2.3387]
[1780242681224,56.66,73561.56,0.0,0.98071,2e-05,2.3387]
[1780242686711,56.65,73561.4,0.0,0.98072,2e-05,2.33711]
[1780242693231,56.64,73561.18,0.0,0.98076,2e-05,2.33279]
[1780242700505,56.63,73561.45,0.0,0.98077,2e-05,2.33172]
[1780242700719,56.63,73561.45,0.0,0.98077,2e-05,2.33172]
[1780242706323,56.62,73561.1,0.0,0.9808,2e-05,2.32898]
[1780242712365,56.6,73560.38,0.0,0.9808,2e-05,2.32837]
[1780242719945,56.6,73560.09,0.0,0.98081,2e-05,2.32795]
[1780242719975,56.6,73560.09,0.0,0.98081,2e-05,2.32795]
[1780242720269,56.6,73560.09,0.0,0.98081,2e-05,2.32795]
[1780242720423,56.58,73560.09,0.0,0.98083,2e-05,2.32504]
[1780242728477,56.57,73560.13,0.0,0.98086,2e-05,2.32263]
[1780242733512,56.56,73558.73,0.0,0.98085,2e-05,2.32354]
[1780242734519,56.56,73555.92,0.0,0.9808,2e-05,2.32796]
[1780242736312,56.56,73555.92,0.0,0.9808,2e-05,2.32796]
[1780242736438,56.56,73555.92,0.0,0.9808,2e-05,2.32796]
[1780242736475,56.56,73555.92,0.0,0.9808,2e-05,2.32796]
[1780242736413,56.56,73556.05,0.0,0.98081,2e-05,2.32715]
[1780242741567,56.55,73556.02,0.0,0.98083,2e-05,2.32573]
[1780242745018,56.54,73555.46,0.0,0.98082,2e-05,2.32608]
[1780242745110,56.54,73555.46,0.0,0.98082,2e-05,2.32608]
[1780242745232,56.54,73555.46,0.0,0.98082,2e-05,2.32608]
[1780242745328,56.54,73555.49,0.0,0.98083,2e-05,2.32545]
[1780242747609,56.54,73559.09,0.0,0.98089,2e-05,2.31884]
[1780242749487,56.54,73559.09,0.0,0.98089,2e-05,2.31884]
[1780242759695,56.52,73559.27,0.0,0.98095,2e-05,2.31276]
[1780242761269,56.52,73559.27,0.0,0.98095,2e-05,2.31276]
[1780242761329,56.52,73559.27,0.0,0.98095,2e-05,2.31276]
[1780242761471,56.52,73559.27,0.0,0.98095,2e-05,2.31276]
[1780242761424,56.52,73559.37,0.0,0.98096,2e-05,2.31207]
[1780242770773,56.5,73559.14,0.0,0.98097,2e-05,2.31009]
[1780242776741,56.5,73559.17,0.0,0.98098,2e-05,2.30926]
[1780242785878,56.48,73559.99,0.0,0.98103,2e-05,2.30483]
[1780242787221,56.48,73559.99,0.0,0.98103,2e-05,2.30483]
[1780242787412,56.48,73559.99,0.0,0.98103,2e-05,2.30483]
[1780242787471,56.48,73559.99,0.0,0.98103,2e-05,2.30483]
[1780242787433,56.48,73559.31,0.0,0.98102,2e-05,2.30546]
[1780242793017,56.47,73559.46,0.0,0.98103,2e-05,2.30471]
[1780242798971,56.46,73559.45,0.0,0.98105,2e-05,2.30251]
[1780242802343,56.46,73559.07,0.0,0.98105,2e-05,2.30265]
[1780242802461,56.46,73559.07,0.0,0.98105,2e-05,2.30265]
[1780242802472,56.46,73559.07,0.0,0.98105,2e-05,2.30265]
[1780242802444,56.46,73555.38,0.0,0.98099,2e-05,2.30833]
[1780242803002,56.46,73554.92,0.0,0.98098,2e-05,2.3091]
[1780242809044,56.44,73554.85,0.0,0.98101,2e-05,2.30675]
[1780242814079,56.43,73554.9,0.0,0.98104,2e-05,2.30315]
[1780242820123,56.43,73554.89,0.0,0.98105,2e-05,2.30145]
[1780242825158,56.42,73555.12,0.0,0.98107,2e-05,2.29986]
[1780242828250,56.42,73555.16,0.0,0.98107,2e-05,2.29955]
[1780242828469,56.42,73555.16,0.0,0.98107,2e-05,2.29955]
[1780242834054,56.39,73555.29,0.0,0.98112,2e-05,2.29395]
[1780242834222,56.39,73555.29,0.0,0.98112,2e-05,2.29395]
[1780242834321,56.38,73555.32,0.0,0.98113,2e-05,2.29322]
[1780242836972,56.38,73555.32,0.0,0.98113,2e-05,2.293]
[1780242842334,56.37,73555.53,0.0,0.98115,2e-05,2.29129]
[1780242842472,56.37,73555.53,0.0,0.98115,2e-05,2.29129]
[1780242842552,56.37,73555.39,0.0,0.98115,2e-05,2.29131]
[1780242843862,56.37,73556.72,0.0,0.98117,2e-05,2.28887]
[1780242843989,56.37,73556.72,0.0,0.98117,2e-05,2.28887]
[1780242844291,56.37,73559.58,0.0,0.98122,2e-05,2.28389]
[1780242849421,56.36,73559.81,0.0,0.98124,2e-05,2.28268]
[1780242851820,56.36,73561.58,0.0,0.98127,2e-05,2.27912]
[1780242851972,56.36,73561.58,0.0,0.98127,2e-05,2.27912]
[1780242852038,56.36,73561.58,0.0,0.98127,2e-05,2.27912]
[1780242852222,56.36,73561.58,0.0,0.98127,2e-05,2.27912]
[1780242852322,56.36,73561.58,0.0,0.98127,2e-05,2.27892]
[1780242854970,56.36,73561.58,0.0,0.98128,2e-05,2.27852]
[1780242857132,56.35,73561.58,0.0,0.98128,2e-05,2.27792]
[1780242864433,56.35,73561.52,0.0,0.98129,2e-05,2.27701]
[1780242866030,56.35,73561.52,0.0,0.98129,2e-05,2.27701]
[1780242866220,56.35,73561.52,0.0,0.98129,2e-05,2.27701]
[1780242866294,56.35,73561.52,0.0,0.98129,2e-05,2.27701]
[1780242866472,56.35,73561.52,0.0,0.98129,2e-05,2.27701]
[1780242866511,56.35,73561.56,0.0,0.98129,2e-05,2.27679]
[1780242872238,56.35,73561.56,0.0,0.98129,2e-05,2.27664]
[1780242873496,56.34,73558.55,0.0,0.98127,2e-05,2.27879]
[1780242874556,56.34,73558.55,0.0,0.98127,2e-05,2.27879]
[1780242874674,56.34,73558.25,0.0,0.98126,2e-05,2.27921]
[1780242874722,56.34,73558.25,0.0,0.98126,2e-05,2.27921]
[1780242874657,56.34,73558.25,0.0,0.98126,2e-05,2.27921]
[1780242880545,56.34,73557.86,0.0,0.98126,2e-05,2.27939]
[1780242881622,56.34,73557.86,0.0,0.98126,2e-05,2.27939]
[1780242881722,56.34,73558.01,0.0,0.98127,2e-05,2.27906]
[1780242881764,56.34,73558.01,0.0,0.98127,2e-05,2.27906]
[1780242881974,56.34,73558.01,0.0,0.98127,2e-05,2.27906]
[1780242881672,56.34,73558.01,0.0,0.98127,2e-05,2.27906]
[1780242889526,56.34,73557.18,0.0,0.98125,2e-05,2.28021]
[1780242893004,56.34,73557.15,0.0,0.98126,2e-05,2.27972]
[1780242893146,56.34,73557.15,0.0,0.98126,2e-05,2.27972]
[1780242893221,56.34,73557.15,0.0,0.98126,2e-05,2.27972]
[1780242893636,56.33,73557.0,0.0,0.98126,2e-05,2.27981]
[1780242898671,56.33,73557.12,0.0,0.98126,2e-05,2.27923]
[1780242903907,56.33,73555.95,0.0,0.98125,2e-05,2.28086]
[1780242903974,56.33,73555.95,0.0,0.98125,2e-05,2.28086]
[1780242904076,56.33,73555.95,0.0,0.98125,2e-05,2.28086]
[1780242904220,56.33,73555.95,0.0,0.98125,2e-05,2.28086]
[1780242904321,56.33,73555.95,0.0,0.98125,2e-05,2.2807]
[1780242905721,56.33,73556.06,0.0,0.98125,2e-05,2.28052]
[1780242913474,56.33,73556.24,0.0,0.98126,2e-05,2.27975]
[1780242913570,56.33,73555.19,0.0,0.98124,2e-05,2.28126]
[1780242913720,56.33,73555.19,0.0,0.98124,2e-05,2.28126]
[1780242913749,56.33,73555.19,0.0,0.98124,2e-05,2.28126]
[1780242913975,56.33,73555.19,0.0,0.98124,2e-05,2.28126]
[1780242914079,56.33,73554.15,0.0,0.98123,2e-05,2.28299]
[1780242920676,56.32,73553.17,0.0,0.98121,2e-05,2.28411]
[1780242920723,56.32,73553.17,0.0,0.98121,2e-05,2.28411]
[1780242920782,56.32,73553.17,0.0,0.98121,2e-05,2.28411]
[1780242920995,56.32,73553.17,0.0,0.98121,2e-05,2.28411]
[1780242921095,56.32,73553.17,0.0,0.98122,2e-05,2.28402]
[1780242928881,56.32,73553.15,0.0,0.98122,2e-05,2.28338]
[1780242938221,56.32,73553.15,0.0,0.98122,2e-05,2.28338]
[1780242938469,56.32,73553.15,0.0,0.98122,2e-05,2.28338]
[1780242944997,56.31,73553.08,0.0,0.98125,2e-05,2.27964]
[1780242949154,56.31,73552.18,0.0,0.98124,2e-05,2.28092]
[1780242949221,56.31,73552.18,0.0,0.98124,2e-05,2.28092]
[1780242949329,56.31,73552.18,0.0,0.98124,2e-05,2.28092]
[1780242949472,56.31,73552.18,0.0,0.98124,2e-05,2.28092]
[1780242949547,56.31,73552.18,0.0,0.98124,2e-05,2.28077]
[1780242958095,56.3,73552.18,0.0,0.98125,2e-05,2.28017]
[1780242961428,56.3,73552.18,0.0,0.98125,2e-05,2.28017]
[1780242961471,56.3,73552.18,0.0,0.98125,2e-05,2.28017]
[1780242961530,56.3,73551.55,0.0,0.98124,2e-05,2.28093]
[1780242961767,56.3,73551.55,0.0,0.98124,2e-05,2.28093]
[1780242961972,56.3,73551.55,0.0,0.98124,2e-05,2.28093]
[1780242968167,56.3,73549.76,0.0,0.98122,2e-05,2.28348]
[1780242973202,56.3,73551.24,0.0,0.98124,2e-05,2.28061]
[1780242975942,56.3,73551.03,0.0,0.98124,2e-05,2.28083]
[1780242975969,56.3,73551.03,0.0,0.98124,2e-05,2.28083]
[1780242979535,56.3,73551.03,0.0,0.98124,2e-05,2.28083]
[1780242979724,56.3,73551.03,0.0,0.98124,2e-05,2.28083]
[1780242979574,56.3,73551.03,0.0,0.98124,2e-05,2.28058]
[1780242979735,56.3,73551.03,0.0,0.98124,2e-05,2.28058]
[1780242986976,56.29,73551.06,0.0,0.98125,2e-05,2.28027]
[1780242989314,56.29,73541.77,0.0,0.9811,2e-05,2.29537]
[1780242990421,56.29,73541.77,0.0,0.9811,2e-05,2.29537]
[1780242990471,56.29,73541.77,0.0,0.9811,2e-05,2.29537]
[1780242990706,56.29,73541.77,0.0,0.9811,2e-05,2.29537]
[1780242990722,56.29,73541.77,0.0,0.9811,2e-05,2.29537]
[1780242990571,56.29,73541.12,0.0,0.98109,2e-05,2.29636]
[1780242999384,56.29,73542.55,0.0,0.98114,2e-05,2.29056]
[1780243001705,56.29,73542.32,0.0,0.98114,2e-05,2.29085]
[1780243001721,56.29,73542.32,0.0,0.98114,2e-05,2.29085]
[1780243002173,56.28,73542.46,0.0,0.98114,2e-05,2.29052]
[1780243002221,56.28,73542.46,0.0,0.98114,2e-05,2.29052]
[1780243002406,56.28,73542.78,0.0,0.98115,2e-05,2.28989]
[1780243007441,56.28,73542.28,0.0,0.98114,2e-05,2.29024]
[1780243011888,56.28,73542.65,0.0,0.98115,2e-05,2.28923]
[1780243011974,56.28,73542.65,0.0,0.98115,2e-05,2.28923]
[1780243012272,56.28,73542.65,0.0,0.98115,2e-05,2.28923]
[1780243012475,56.28,73542.65,0.0,0.98115,2e-05,2.28923]
[1780243012476,56.28,73542.45,0.0,0.98115,2e-05,2.28947]
[1780243013483,56.28,73544.51,0.0,0.98119,2e-05,2.28593]
[1780243014149,56.28,73544.51,0.0,0.98119,2e-05,2.28593]
[1780243021539,56.27,73544.7,0.0,0.9812,2e-05,2.2849]
[1780243026573,56.27,73544.55,0.0,0.9812,2e-05,2.2847]
[1780243029595,56.27,73542.36,0.0,0.98116,2e-05,2.28809]
[1780243034471,56.27,73541.79,0.0,0.98116,2e-05,2.28866]
[1780243034671,56.27,73541.79,0.0,0.98116,2e-05,2.28866]
[1780243034722,56.27,73541.79,0.0,0.98116,2e-05,2.28866]
[1780243034674,56.27,73541.86,0.0,0.98116,2e-05,2.28844]
[1780243035637,56.27,73542.2,0.0,0.98117,2e-05,2.28778]
[1780243036644,56.27,73550.74,0.0,0.98131,2e-05,2.27347]
[1780243037142,56.27,73550.74,0.0,0.98131,2e-05,2.27347]
[1780243037223,56.27,73550.74,0.0,0.98131,2e-05,2.27347]
[1780243037755,56.27,73550.74,0.0,0.98131,2e-05,2.27347]
[1780243037651,56.27,73556.72,0.0,0.98141,2e-05,2.26348]
[1780243037972,56.27,73556.72,0.0,0.98141,2e-05,2.26348]
[1780243038658,56.27,73557.41,0.0,0.98142,2e-05,2.26229]
[1780243043693,56.26,73557.53,0.0,0.98142,2e-05,2.26159]
[1780243048728,56.26,73556.95,0.0,0.98142,2e-05,2.26171]
[1780243052794,56.26,73556.35,0.0,0.98144,2e-05,2.25985]
[1780243052973,56.25,73556.39,0.0,0.98144,2e-05,2.25974]
[1780243053143,56.25,73556.39,0.0,0.98144,2e-05,2.25974]
[1780243053222,56.25,73556.39,0.0,0.98144,2e-05,2.25974]
[1780243053323,56.25,73556.39,0.0,0.98144,2e-05,2.25971]
[1780243054138,56.25,73556.39,0.0,0.98144,2e-05,2.25971]
[1780243057328,56.25,73556.62,0.0,0.98144,2e-05,2.25929]
[1780243057470,56.25,73556.62,0.0,0.98144,2e-05,2.25929]
[1780243057795,56.25,73544.68,0.0,0.98125,2e-05,2.27899]
[1780243057940,56.25,73544.68,0.0,0.98125,2e-05,2.27899]
[1780243057980,56.25,73544.68,0.0,0.98125,2e-05,2.27899]
[1780243058802,56.25,73547.6,0.0,0.9813,2e-05,2.27407]
[1780243059809,56.25,73549.17,0.0,0.98132,2e-05,2.27128]
[1780243066314,56.25,73548.52,0.0,0.98131,2e-05,2.2722]
[1780243066471,56.25,73548.52,0.0,0.98131,2e-05,2.2722]
[1780243066818,56.25,73548.52,0.0,0.98131,2e-05,2.2722]
[1780243066518,56.25,73548.73,0.0,0.98132,2e-05,2.27164]
[1780243066972,56.25,73548.73,0.0,0.98132,2e-05,2.27164]
[1780243073618,56.25,73548.46,0.0,0.98132,2e-05,2.27188]
[1780243073720,56.25,73548.46,0.0,0.98132,2e-05,2.27188]
[1780243073820,56.25,73548.39,0.0,0.98132,2e-05,2.27185]
[1780243074414,56.25,73548.39,0.0,0.98132,2e-05,2.27185]
[1780243074471,56.25,73548.39,0.0,0.98132,2e-05,2.27185]
[1780243079954,56.23,73548.43,0.0,0.98135,2e-05,2.26822]
[1780243082106,56.23,73548.43,0.0,0.98135,2e-05,2.26822]
[1780243082220,56.23,73548.43,0.0,0.98135,2e-05,2.26822]
[1780243087003,56.19,73550.34,0.0,0.98144,2e-05,2.25907]
[1780243087990,56.19,73550.34,0.0,0.98144,2e-05,2.25907]
[1780243088223,56.19,73550.34,0.0,0.98144,2e-05,2.25907]
[1780243088996,56.19,73551.11,0.0,0.98146,2e-05,2.25695]
[1780243089022,56.18,73550.53,0.0,0.98146,2e-05,2.25707]
[1780243090030,56.18,73548.93,0.0,0.98144,2e-05,2.25888]
[1780243095156,56.16,73547.87,0.0,0.98146,2e-05,2.25726]
[1780243100395,56.13,73547.73,0.0,0.9815,2e-05,2.25331]
[1780243100470,56.13,73547.73,0.0,0.9815,2e-05,2.25331]
[1780243103125,56.11,73551.42,0.0,0.98159,2e-05,2.24391]
[1780243106247,56.1,73551.45,0.0,0.9816,2e-05,2.24224]
[1780243106470,56.1,73551.45,0.0,0.9816,2e-05,2.24224]
[1780243106565,56.1,73551.45,0.0,0.9816,2e-05,2.24224]
[1780243106733,56.1,73551.45,0.0,0.9816,2e-05,2.24224]
[1780243106820,56.1,73552.45,0.0,0.98162,2e-05,2.24049]
[1780243107153,56.1,73555.12,0.0,0.98166,2e-05,2.23609]
[1780243113195,56.1,73556.6,0.0,0.98171,2e-05,2.2306]
[1780243115070,56.1,73556.6,0.0,0.98171,2e-05,2.2306]
[1780243115221,56.1,73556.6,0.0,0.98171,2e-05,2.2306]
[1780243115252,56.1,73559.79,0.0,0.98177,2e-05,2.22517]
[1780243123267,56.11,73560.33,0.0,0.98176,2e-05,2.22635]
[1780243126413,56.11,73560.27,0.0,0.98176,2e-05,2.22631]
[1780243126468,56.11,73560.27,0.0,0.98176,2e-05,2.22631]
[1780243131645,56.11,73560.1,0.0,0.98176,2e-05,2.22625]
[1780243134737,56.11,73560.06,0.0,0.98176,2e-05,2.22617]
[1780243134977,56.11,73559.7,0.0,0.98175,2e-05,2.22654]
[1780243135351,56.11,73559.81,0.0,0.98176,2e-05,2.22636]
[1780243140385,56.1,73559.27,0.0,0.98175,2e-05,2.2268]
[1780243145422,56.1,73559.47,0.0,0.98176,2e-05,2.2261]
[1780243149417,56.1,73559.22,0.0,0.98176,2e-05,2.22636]
[1780243149470,56.1,73559.22,0.0,0.98176,2e-05,2.22636]
[1780243150305,56.1,73559.06,0.0,0.98175,2e-05,2.22647]
[1780243150472,56.1,73559.06,0.0,0.98175,2e-05,2.22647]
[1780243150571,56.1,73559.06,0.0,0.98175,2e-05,2.22639]
[1780243156499,56.1,73559.23,0.0,0.98176,2e-05,2.22566]
[1780243161534,56.09,73559.28,0.0,0.98177,2e-05,2.2252]
[1780243165635,56.09,73559.48,0.0,0.98177,2e-05,2.22465]
[1780243165720,56.09,73559.48,0.0,0.98177,2e-05,2.22465]
[1780243167658,56.09,73559.48,0.0,0.98177,2e-05,2.22457]
[1780243167720,56.09,73559.48,0.0,0.98177,2e-05,2.22457]
[1780243167761,56.09,73553.89,0.0,0.98168,2e-05,2.2336]
[1780243171605,56.09,73551.74,0.0,0.98167,2e-05,2.23429]
[1780243176639,56.08,73551.5,0.0,0.98168,2e-05,2.23342]
[1780243183689,56.08,73552.21,0.0,0.9817,2e-05,2.23166]
[1780243193760,56.07,73551.84,0.0,0.9817,2e-05,2.23147]
[1780243200813,56.07,73552.44,0.0,0.98171,2e-05,2.22995]
[1780243205843,56.07,73549.24,0.0,0.98167,2e-05,2.23483]
[1780243206265,56.07,73549.24,0.0,0.98167,2e-05,2.23483]
[1780243208970,56.08,73548.27,0.0,0.98164,2e-05,2.23749]
[1780243213466,56.08,73550.03,0.0,0.98166,2e-05,2.236]
[1780243213721,56.08,73550.03,0.0,0.98166,2e-05,2.236]
[1780243213900,56.09,73550.09,0.0,0.98165,2e-05,2.23625]
[1780243218936,56.09,73550.76,0.0,0.98165,2e-05,2.23625]
[1780243219774,56.09,73550.76,0.0,0.98165,2e-05,2.23625]
[1780243219974,56.09,73550.76,0.0,0.98165,2e-05,2.23625]
[1780243220302,56.09,73550.76,0.0,0.98165,2e-05,2.23627]
[1780243226992,56.09,73550.22,0.0,0.98164,2e-05,2.23727]
[1780243229791,56.09,73550.07,0.0,0.98164,2e-05,2.23753]
[1780243229797,56.09,73550.07,0.0,0.98164,2e-05,2.23753]
[1780243229973,56.09,73550.07,0.0,0.98164,2e-05,2.23753]
[1780243229896,56.09,73550.9,0.0,0.98165,2e-05,2.2362]
[1780243235295,56.09,73550.39,0.0,0.98166,2e-05,2.23464]
[1780243235340,56.09,73550.39,0.0,0.98166,2e-05,2.23464]
[1780243235471,56.09,73550.39,0.0,0.98166,2e-05,2.23464]
[1780243235845,56.09,73549.4,0.0,0.98165,2e-05,2.2363]
[1780243239929,56.09,73548.17,0.0,0.98163,2e-05,2.23833]
[1780243239975,56.09,73548.17,0.0,0.98163,2e-05,2.23833]
[1780243239960,56.09,73549.21,0.0,0.98164,2e-05,2.23664]
[1780243240220,56.09,73549.21,0.0,0.98164,2e-05,2.23664]
[1780243246127,56.09,73551.03,0.0,0.98167,2e-05,2.23373]
[1780243249397,56.09,73551.03,0.0,0.98167,2e-05,2.23373]
[1780243249469,56.09,73551.03,0.0,0.98167,2e-05,2.23373]
[1780243254598,56.09,73550.66,0.0,0.98167,2e-05,2.23442]
[1780243254724,56.09,73550.66,0.0,0.98167,2e-05,2.23442]
[1780243254754,56.09,73550.66,0.0,0.98167,2e-05,2.23444]
[1780243265260,56.1,73550.94,0.0,0.98167,2e-05,2.23406]
[1780243267252,56.1,73550.94,0.0,0.98167,2e-05,2.23406]
[1780243267470,56.1,73550.94,0.0,0.98167,2e-05,2.23406]
[1780243273315,56.1,73547.8,0.0,0.98162,2e-05,2.23927]
[1780243274532,56.1,73547.8,0.0,0.98162,2e-05,2.23927]
[1780243274577,56.1,73547.8,0.0,0.98162,2e-05,2.23927]
[1780243274722,56.1,73547.8,0.0,0.98162,2e-05,2.23927]
[1780243274822,56.1,73545.86,0.0,0.98159,2e-05,2.24246]
[1780243280365,56.1,73545.7,0.0,0.98159,2e-05,2.2427]
[1780243285400,56.1,73538.72,0.0,0.98147,2e-05,2.25422]
[1780243286653,56.1,73538.72,0.0,0.98147,2e-05,2.25422]
[1780243286720,56.1,73538.72,0.0,0.98147,2e-05,2.25422]
[1780243286776,56.1,73538.72,0.0,0.98147,2e-05,2.25422]
[1780243286976,56.1,73538.72,0.0,0.98147,2e-05,2.25422]
[1780243287039,56.1,73544.61,0.0,0.98157,2e-05,2.24445]
[1780243288345,56.1,73545.08,0.0,0.98158,2e-05,2.24368]
[1780243293456,56.1,73547.06,0.0,0.98162,2e-05,2.23863]
[1780243295202,56.1,73547.41,0.0,0.98162,2e-05,2.2384]
[1780243295223,56.1,73547.41,0.0,0.98162,2e-05,2.2384]
[1780243297179,56.11,73548.85,0.0,0.98164,2e-05,2.23672]
[1780243297223,56.11,73548.85,0.0,0.98164,2e-05,2.23672]
[1780243297484,56.11,73549.44,0.0,0.98165,2e-05,2.23609]
[1780243299498,56.11,73558.47,0.0,0.98178,2e-05,2.22196]
[1780243300896,56.11,73558.47,0.0,0.98178,2e-05,2.22196]
[1780243300977,56.11,73558.47,0.0,0.98178,2e-05,2.22196]
[1780243300940,56.12,73560.55,0.0,0.98181,2e-05,2.21927]
[1780243306547,56.13,73562.95,0.0,0.98183,2e-05,2.21723]
[1780243311363,56.14,73563.61,0.0,0.98183,2e-05,2.21765]
[1780243311420,56.14,73563.61,0.0,0.98183,2e-05,2.21765]
[1780243311473,56.14,73563.61,0.0,0.98183,2e-05,2.21765]
[1780243311516,56.14,73563.61,0.0,0.98182,2e-05,2.21802]
[1780243315610,56.15,73570.79,0.0,0.98192,2e-05,2.20815]
[1780243316592,56.15,73570.79,0.0,0.98192,2e-05,2.20815]
[1780243317550,56.15,73571.3,0.0,0.98192,2e-05,2.20771]
[1780243317605,56.15,73571.3,0.0,0.98192,2e-05,2.20771]
[1780243317723,56.15,73571.3,0.0,0.98192,2e-05,2.20771]
[1780243317814,56.15,73571.6,0.0,0.98193,2e-05,2.2076]
[1780243323444,56.16,73573.77,0.0,0.98195,2e-05,2.20562]
[1780243325681,56.17,73578.47,0.0,0.98201,2e-05,2.19953]
[1780243329621,56.18,73578.97,0.0,0.982,2e-05,2.1999]
[1780243329675,56.18,73578.97,0.0,0.982,2e-05,2.1999]
[1780243329723,56.18,73578.97,0.0,0.982,2e-05,2.1999]
[1780243329824,56.18,73579.03,0.0,0.982,2e-05,2.2002]
[1780243330716,56.18,73581.74,0.0,0.98204,2e-05,2.19621]
[1780243331722,56.19,73585.3,0.0,0.98209,2e-05,2.19086]
[1780243332754,56.19,73585.3,0.0,0.98209,2e-05,2.19086]
[1780243332805,56.19,73585.3,0.0,0.98209,2e-05,2.19086]
[1780243332974,56.19,73585.3,0.0,0.98209,2e-05,2.19086]
[1780243333073,56.19,73588.13,0.0,0.98213,2e-05,2.1867]
[1780243338772,56.2,73594.08,0.0,0.98221,2e-05,2.17867]
[1780243341632,56.2,73592.04,0.0,0.98218,2e-05,2.18217]
[1780243341687,56.2,73592.04,0.0,0.98218,2e-05,2.18217]
[1780243341723,56.2,73592.04,0.0,0.98218,2e-05,2.18217]
[1780243341793,56.2,73591.82,0.0,0.98217,2e-05,2.18263]
[1780243347835,56.2,73591.23,0.0,0.98216,2e-05,2.1842]
[1780243350920,56.2,73591.28,0.0,0.98215,2e-05,2.18433]
[1780243350932,56.2,73591.28,0.0,0.98215,2e-05,2.18433]
[1780243350976,56.2,73591.28,0.0,0.98215,2e-05,2.18433]
[1780243351075,56.2,73591.57,0.0,0.98218,2e-05,2.18154]
[1780243356992,56.21,73591.61,0.0,0.98217,2e-05,2.1818]
[1780243359004,56.21,73594.23,0.0,0.98221,2e-05,2.17802]
[1780243359054,56.21,73593.81,0.0,0.9822,2e-05,2.17881]
[1780243359222,56.21,73593.81,0.0,0.9822,2e-05,2.17881]
[1780243359344,56.21,73593.81,0.0,0.9822,2e-05,2.17881]
[1780243359472,56.21,73593.81,0.0,0.9822,2e-05,2.17881]
[1780243359919,56.21,73594.58,0.0,0.98221,2e-05,2.17769]
[1780243364954,56.21,73594.04,0.0,0.98221,2e-05,2.17835]
[1780243369732,56.21,73595.25,0.0,0.98222,2e-05,2.17688]
[1780243369852,56.21,73595.25,0.0,0.98222,2e-05,2.17688]
[1780243369976,56.21,73595.25,0.0,0.98222,2e-05,2.17688]
[1780243369989,56.21,73594.51,0.0,0.98221,2e-05,2.17819]
[1780243375025,56.23,73595.13,0.0,0.9822,2e-05,2.17945]
[1780243376878,56.23,73595.13,0.0,0.9822,2e-05,2.17945]
[1780243377046,56.23,73587.03,0.0,0.98207,2e-05,2.19297]
[1780243379061,56.24,73591.19,0.0,0.98212,2e-05,2.18756]
[1780243380566,56.24,73591.13,0.0,0.98211,2e-05,2.18809]
[1780243381105,56.24,73590.74,0.0,0.9821,2e-05,2.18915]
[1780243386140,56.25,73591.55,0.0,0.9821,2e-05,2.19]
[1780243387572,56.26,73591.51,0.0,0.98209,2e-05,2.19049]
[1780243387719,56.26,73591.51,0.0,0.98209,2e-05,2.19049]
[1780243390520,56.26,73591.34,0.0,0.98208,2e-05,2.19205]
[1780243390725,56.26,73591.34,0.0,0.98208,2e-05,2.19205]
[1780243392182,56.27,73591.49,0.0,0.98207,2e-05,2.19266]
[1780243397216,56.28,73591.82,0.0,0.98206,2e-05,2.19426]
[1780243402252,56.3,73591.84,0.0,0.98204,2e-05,2.19633]
[1780243405128,56.3,73591.2,0.0,0.98202,2e-05,2.19779]
[1780243405227,56.3,73591.63,0.0,0.98202,2e-05,2.19792]
[1780243406723,56.3,73591.02,0.0,0.98201,2e-05,2.19891]
[1780243406823,56.31,73591.5,0.0,0.98201,2e-05,2.19896]
[1780243412322,56.32,73593.27,0.0,0.98204,2e-05,2.19572]
[1780243413592,56.32,73593.27,0.0,0.98204,2e-05,2.19572]
[1780243413722,56.32,73593.27,0.0,0.98204,2e-05,2.19572]
[1780243419371,56.33,73592.13,0.0,0.98201,2e-05,2.19883]
[1780243425413,56.34,73591.94,0.0,0.98198,2e-05,2.20158]
[1780243426836,56.34,73591.94,0.0,0.98198,2e-05,2.20158]
[1780243426971,56.34,73591.94,0.0,0.98198,2e-05,2.20158]
[1780243430344,56.35,73592.03,0.0,0.98197,2e-05,2.20305]
[1780243430474,56.35,73592.03,0.0,0.98197,2e-05,2.20305]
[1780243430552,56.35,73591.87,0.0,0.98196,2e-05,2.20371]
[1780243436490,56.37,73594.12,0.0,0.98197,2e-05,2.20248]
[1780243443540,56.38,73593.86,0.0,0.98194,2e-05,2.20573]
[1780243444911,56.38,73593.86,0.0,0.98194,2e-05,2.20573]
[1780243444975,56.38,73593.86,0.0,0.98194,2e-05,2.20573]
[1780243448576,56.4,73591.13,0.0,0.98188,2e-05,2.21213]
[1780243454048,56.41,73591.3,0.0,0.98187,2e-05,2.2134]
[1780243460660,56.42,73591.63,0.0,0.98184,2e-05,2.21592]
[1780243467194,56.43,73591.53,0.0,0.98184,2e-05,2.21646]
[1780243467222,56.43,73591.53,0.0,0.98184,2e-05,2.21646]
[1780243467701,56.44,73591.51,0.0,0.98182,2e-05,2.21837]
[1780243467793,56.44,73591.51,0.0,0.98182,2e-05,2.21837]
[1780243467890,56.44,73591.51,0.0,0.98181,2e-05,2.21911]
[1780243473753,56.45,73593.63,0.0,0.98185,2e-05,2.21505]
[1780243475424,56.45,73593.7,0.0,0.98184,2e-05,2.21531]
[1780243475472,56.45,73593.7,0.0,0.98184,2e-05,2.21531]
[1780243480802,56.47,73593.7,0.0,0.98182,2e-05,2.21754]
[1780243481907,56.47,73593.7,0.0,0.98182,2e-05,2.21754]
[1780243481974,56.47,73593.7,0.0,0.98182,2e-05,2.21754]
[1780243482003,56.47,73593.7,0.0,0.98182,2e-05,2.21754]
[1780243482222,56.47,73593.7,0.0,0.98182,2e-05,2.21754]
[1780243482074,56.47,73593.73,0.0,0.98182,2e-05,2.21822]
[1780243488858,56.48,73591.61,0.0,0.98176,2e-05,2.22383]
[1780243491339,56.49,73591.58,0.0,0.98175,2e-05,2.22459]
[1780243491396,56.49,73591.58,0.0,0.98175,2e-05,2.22459]
[1780243491471,56.49,73591.58,0.0,0.98175,2e-05,2.22459]
[1780243491879,56.49,73591.4,0.0,0.98175,2e-05,2.22524]
[1780243499935,56.51,73590.9,0.0,0.98171,2e-05,2.22918]
[1780243502724,56.51,73591.01,0.0,0.98171,2e-05,2.22969]
[1780243502992,56.51,73591.01,0.0,0.98171,2e-05,2.22969]
[1780243510242,56.52,73591.18,0.0,0.9817,2e-05,2.2301]
[1780243510722,56.52,73591.18,0.0,0.9817,2e-05,2.2301]
[1780243511089,56.52,73591.18,0.0,0.9817,2e-05,2.2301]
[1780243511221,56.52,73591.18,0.0,0.9817,2e-05,2.2301]
[1780243511191,56.53,73591.41,0.0,0.98168,2e-05,2.23211]
[1780243512024,56.53,73591.4,0.0,0.98168,2e-05,2.23247]
[1780243516051,56.54,73587.39,0.0,0.9816,2e-05,2.24039]
[1780243517883,56.54,73587.28,0.0,0.9816,2e-05,2.2409]
[1780243517972,56.54,73587.28,0.0,0.9816,2e-05,2.2409]
[1780243519073,56.55,73595.12,0.0,0.98172,2e-05,2.22877]
[1780243520080,56.55,73600.57,0.0,0.9818,2e-05,2.22026]
[1780243525116,56.56,73602.46,0.0,0.98181,2e-05,2.21902]
[1780243526974,56.56,73602.5,0.0,0.98181,2e-05,2.21932]
[1780243527056,56.56,73602.5,0.0,0.98181,2e-05,2.21932]
[1780243527076,56.56,73602.5,0.0,0.98181,2e-05,2.21932]
[1780243527230,56.56,73602.5,0.0,0.98181,2e-05,2.21932]
[1780243527301,56.56,73602.89,0.0,0.98181,2e-05,2.21905]
[1780243531158,56.57,73608.27,0.0,0.9819,2e-05,2.20934]
[1780243536194,56.58,73609.06,0.0,0.9819,2e-05,2.20992]
[1780243539215,56.59,73606.1,0.0,0.98184,2e-05,2.2158]
[1780243539838,56.59,73606.1,0.0,0.98184,2e-05,2.2158]
[1780243539975,56.59,73606.1,0.0,0.98184,2e-05,2.2158]
[1780243540011,56.59,73606.1,0.0,0.98184,2e-05,2.2158]
[1780243540221,56.59,73606.1,0.0,0.98184,2e-05,2.2158]
[1780243540222,56.59,73606.27,0.0,0.98184,2e-05,2.21588]
[1780243542236,56.6,73610.76,0.0,0.9819,2e-05,2.20932]
[1780243547271,56.61,73611.96,0.0,0.9819,2e-05,2.20918]
[1780243552305,56.62,73612.37,0.0,0.98189,2e-05,2.21029]
[1780243554320,56.62,73615.31,0.0,0.98193,2e-05,2.20624]
[1780243556630,56.62,73615.83,0.0,0.98194,2e-05,2.20575]
[1780243556723,56.62,73615.83,0.0,0.98194,2e-05,2.20575]
[1780243556778,56.62,73615.83,0.0,0.98194,2e-05,2.20575]
[1780243556973,56.62,73615.83,0.0,0.98194,2e-05,2.20575]
[1780243557046,56.63,73615.83,0.0,0.98193,2e-05,2.20646]
[1780243562376,56.64,73615.75,0.0,0.98191,2e-05,2.20834]
[1780243568129,56.65,73616.3,0.0,0.98191,2e-05,2.20885]
[1780243568220,56.65,73616.3,0.0,0.98191,2e-05,2.20885]
[1780243571417,56.66,73617.68,0.0,0.98192,2e-05,2.20799]
[1780243571472,56.66,73617.68,0.0,0.98192,2e-05,2.20799]
[1780243571563,56.66,73617.79,0.0,0.98192,2e-05,2.20816]
[1780243578725,56.67,73618.6,0.0,0.98191,2e-05,2.20857]
[1780243584712,56.68,73619.97,0.0,0.98191,2e-05,2.20873]
[1780243584723,56.68,73619.97,0.0,0.98191,2e-05,2.20873]
[1780243585139,56.68,73619.97,0.0,0.98191,2e-05,2.20873]
[1780243585220,56.68,73619.97,0.0,0.98191,2e-05,2.20873]
[1780243585238,56.69,73623.97,0.0,0.98197,2e-05,2.20297]
[1780243593619,56.7,73620.79,0.0,0.98191,2e-05,2.20845]
[1780243594868,56.7,73620.79,0.0,0.98191,2e-05,2.20845]
[1780243594974,56.7,73620.79,0.0,0.98191,2e-05,2.20845]
[1780243595074,56.7,73617.75,0.0,0.98186,2e-05,2.21335]
[1780243595393,56.7,73617.75,0.0,0.98186,2e-05,2.21335]
[1780243595471,56.7,73617.75,0.0,0.98186,2e-05,2.21335]
[1780243595633,56.7,73614.44,0.0,0.98181,2e-05,2.21871]
[1780243596640,56.7,73611.92,0.0,0.98177,2e-05,2.22277]
[1780243602320,56.7,73613.28,0.0,0.98179,2e-05,2.22049]
[1780243602371,56.7,73613.8,0.0,0.9818,2e-05,2.21962]
[1780243602471,56.7,73613.8,0.0,0.9818,2e-05,2.21962]
[1780243602512,56.7,73613.8,0.0,0.9818,2e-05,2.21962]
[1780243602722,56.7,73613.8,0.0,0.9818,2e-05,2.21962]
[1780243602822,56.7,73613.84,0.0,0.9818,2e-05,2.21956]
[1780243612433,56.7,73614.67,0.0,0.98181,2e-05,2.21817]
[1780243612469,56.7,73614.67,0.0,0.98181,2e-05,2.21817]
[1780243616647,56.7,73614.67,0.0,0.98182,2e-05,2.21804]
[1780243616723,56.7,73614.67,0.0,0.98182,2e-05,2.21804]
[1780243616780,56.7,73615.24,0.0,0.98182,2e-05,2.2171]
[1780243621815,56.7,73615.28,0.0,0.98183,2e-05,2.21698]
[1780243622722,56.7,73615.28,0.0,0.98183,2e-05,2.21698]
[1780243633423,56.7,73615.26,0.0,0.98183,2e-05,2.21697]
[1780243633469,56.7,73615.26,0.0,0.98183,2e-05,2.21697]
[1780243641955,56.7,73615.58,0.0,0.98183,2e-05,2.21622]
[1780243642451,56.7,73615.58,0.0,0.98183,2e-05,2.21622]
[1780243642473,56.7,73615.58,0.0,0.98183,2e-05,2.21622]
[1780243642687,56.7,73615.58,0.0,0.98183,2e-05,2.21622]
[1780243642721,56.7,73615.58,0.0,0.98183,2e-05,2.21622]
[1780243642962,56.7,73618.7,0.0,0.98188,2e-05,2.21117]
[1780243646670,56.7,73618.7,0.0,0.98188,2e-05,2.21117]
[1780243646724,56.7,73618.7,0.0,0.98188,2e-05,2.21117]
[1780243647047,56.7,73618.7,0.0,0.98188,2e-05,2.21117]
[1780243647221,56.7,73618.7,0.0,0.98188,2e-05,2.21117]
[1780243647321,56.7,73620.28,0.0,0.98191,2e-05,2.20858]
[1780243647999,56.7,73622.12,0.0,0.98194,2e-05,2.20561]
[1780243653034,56.7,73623.59,0.0,0.98198,2e-05,2.20122]
[1780243654974,56.7,73623.8,0.0,0.98198,2e-05,2.20103]
[1780243656720,56.7,73623.8,0.0,0.98197,2e-05,2.20133]
[1780243662097,56.71,73624.11,0.0,0.98197,2e-05,2.20133]
[1780243665521,56.71,73623.29,0.0,0.98196,2e-05,2.20269]
[1780243665722,56.71,73623.29,0.0,0.98196,2e-05,2.20269]
[1780243665819,56.71,73623.29,0.0,0.98196,2e-05,2.20269]
[1780243665973,56.71,73623.29,0.0,0.98196,2e-05,2.20269]
[1780243666126,56.71,73623.22,0.0,0.98196,2e-05,2.20281]
[1780243671161,56.71,73623.62,0.0,0.98197,2e-05,2.20223]
[1780243673299,56.71,73623.55,0.0,0.98196,2e-05,2.20236]
[1780243673400,56.71,73625.44,0.0,0.98199,2e-05,2.19933]
[1780243673470,56.71,73625.44,0.0,0.98199,2e-05,2.19933]
[1780243673812,56.71,73625.44,0.0,0.98199,2e-05,2.19933]
[1780243673973,56.71,73625.44,0.0,0.98199,2e-05,2.19933]
[1780243674181,56.71,73631.12,0.0,0.98208,2e-05,2.19023]
[1780243676195,56.71,73632.6,0.0,0.98211,2e-05,2.18793]
[1780243678972,56.71,73631.78,0.0,0.98209,2e-05,2.18931]
[1780243679220,56.71,73631.78,0.0,0.98209,2e-05,2.18931]
[1780243679258,56.71,73631.78,0.0,0.98209,2e-05,2.18931]
[1780243679325,56.71,73632.23,0.0,0.9821,2e-05,2.18863]
[1780243679471,56.71,73632.23,0.0,0.9821,2e-05,2.18863]
[1780243682237,56.71,73629.49,0.0,0.98205,2e-05,2.19312]
[1780243683245,56.71,73627.59,0.0,0.98202,2e-05,2.1962]
[1780243684662,56.71,73626.44,0.0,0.98201,2e-05,2.19807]
[1780243684722,56.71,73626.44,0.0,0.98201,2e-05,2.19807]
[1780243685260,56.71,73622.05,0.0,0.98194,2e-05,2.20515]
[1780243690295,56.71,73621.93,0.0,0.98194,2e-05,2.20538]
[1780243692719,56.71,73621.98,0.0,0.98194,2e-05,2.20532]
[1780243694323,56.71,73621.89,0.0,0.98193,2e-05,2.20549]
[1780243699363,56.71,73615.42,0.0,0.98183,2e-05,2.21599]
[1780243700056,56.71,73615.42,0.0,0.98183,2e-05,2.21599]
[1780243700222,56.71,73615.42,0.0,0.98183,2e-05,2.21599]
[1780243703391,56.71,73611.01,0.0,0.98176,2e-05,2.22308]
[1780243708426,56.71,73608.43,0.0,0.98172,2e-05,2.22715]
[1780243709124,56.71,73608.43,0.0,0.98172,2e-05,2.22715]
[1780243709220,56.71,73608.43,0.0,0.98172,2e-05,2.22715]
[1780243711804,56.71,73607.22,0.0,0.98172,2e-05,2.22656]
[1780243711976,56.71,73607.22,0.0,0.98172,2e-05,2.22656]
[1780243713461,56.71,73608.1,0.0,0.98174,2e-05,2.22508]
[1780243714820,56.71,73608.17,0.0,0.98174,2e-05,2.22494]
[1780243714971,56.71,73608.17,0.0,0.98174,2e-05,2.22494]
[1780243720510,56.71,73609.17,0.0,0.98176,2e-05,2.22317]
[1780243725545,56.71,73608.27,0.0,0.98174,2e-05,2.22452]
[1780243731587,56.71,73608.24,0.0,0.98174,2e-05,2.22444]
[1780243736552,56.71,73608.36,0.0,0.98175,2e-05,2.22417]
[1780243736723,56.71,73608.36,0.0,0.98175,2e-05,2.22417]
[1780243737093,56.71,73608.36,0.0,0.98175,2e-05,2.22417]
[1780243737222,56.71,73608.36,0.0,0.98175,2e-05,2.22417]
[1780243737323,56.71,73608.08,0.0,0.98174,2e-05,2.22456]
[1780243742665,56.71,73607.23,0.0,0.98173,2e-05,2.22581]
[1780243747700,56.7,73607.24,0.0,0.98173,2e-05,2.22566]
[1780243753742,56.7,73607.09,0.0,0.98173,2e-05,2.22575]
[1780243758777,56.7,73609.24,0.0,0.98177,2e-05,2.22214]
[1780243763813,56.7,73609.22,0.0,0.98177,2e-05,2.22206]
[1780243770864,56.7,73607.73,0.0,0.98174,2e-05,2.22432]
[1780243775899,56.7,73607.85,0.0,0.98177,2e-05,2.22154]
[1780243780934,56.7,73608.55,0.0,0.98178,2e-05,2.2203]
[1780243785969,56.7,73608.23,0.0,0.98177,2e-05,2.22072]
[1780243791004,56.7,73605.78,0.0,0.98174,2e-05,2.22458]
[1780243796042,56.7,73605.84,0.0,0.98174,2e-05,2.22435]
[1780243801079,56.7,73606.11,0.0,0.98174,2e-05,2.22379]
[1780243806115,56.7,73606.07,0.0,0.98175,2e-05,2.22373]
[1780243812157,56.7,73606.04,0.0,0.98175,2e-05,2.22364]
[1780243820213,56.69,73606.17,0.0,0.98175,2e-05,2.22325]
[1780243825248,56.69,73606.39,0.0,0.98175,2e-05,2.22276]
[1780243836327,56.69,73606.28,0.0,0.98177,2e-05,2.22024]
[1780243842369,56.69,73606.52,0.0,0.98178,2e-05,2.21975]
[1780243847405,56.69,73605.45,0.0,0.98176,2e-05,2.22138]
[1780243848412,56.69,73598.22,0.0,0.98165,2e-05,2.2331]
[1780243851433,56.69,73595.1,0.0,0.9816,2e-05,2.23804]
[1780243857476,56.69,73594.81,0.0,0.9816,2e-05,2.2382]
[1780243862511,56.69,73594.91,0.0,0.9816,2e-05,2.23779]
[1780243867547,56.69,73593.27,0.0,0.98158,2e-05,2.2402]
[1780243867774,56.69,73593.27,0.0,0.98158,2e-05,2.2402]
[1780243868723,56.68,73593.1,0.0,0.98158,2e-05,2.24043]
[1780243875603,56.68,73592.64,0.0,0.98157,2e-05,2.24083]
[1780243878428,56.68,73593.8,0.0,0.98159,2e-05,2.23884]
[1780243878475,56.68,73593.8,0.0,0.98159,2e-05,2.23884]
[1780243878856,56.68,73594.17,0.0,0.9816,2e-05,2.2382]
[1780243878975,56.68,73594.17,0.0,0.9816,2e-05,2.2382]
[1780243879631,56.68,73594.13,0.0,0.9816,2e-05,2.23822]
[1780243884666,56.68,73594.16,0.0,0.9816,2e-05,2.23796]
[1780243889701,56.68,73594.05,0.0,0.9816,2e-05,2.23793]
[1780243896750,56.68,73594.1,0.0,0.98162,2e-05,2.23512]
[1780243906823,56.68,73594.11,0.0,0.98163,2e-05,2.23476]
[1780243909129,56.68,73594.11,0.0,0.98163,2e-05,2.23476]
[1780243909222,56.68,73594.11,0.0,0.98163,2e-05,2.23476]
[1780243914879,56.67,73594.02,0.0,0.98163,2e-05,2.23465]
[1780243919914,56.67,73593.98,0.0,0.98163,2e-05,2.23456]
[1780243924918,56.67,73594.02,0.0,0.98163,2e-05,2.23444]
[1780243927357,56.67,73592.88,0.0,0.98161,2e-05,2.23617]
[1780243927451,56.67,73592.88,0.0,0.98161,2e-05,2.23617]
[1780243927473,56.67,73592.88,0.0,0.98161,2e-05,2.23617]
[1780243927552,56.67,73593.37,0.0,0.98162,2e-05,2.23531]
[1780243932215,56.67,73592.31,0.0,0.9816,2e-05,2.23693]
[1780243937032,56.67,73591.54,0.0,0.98159,2e-05,2.23802]
[1780243937078,56.67,73591.54,0.0,0.98159,2e-05,2.23802]
[1780243937221,56.67,73591.54,0.0,0.98159,2e-05,2.23802]
[1780243937285,56.67,73591.83,0.0,0.9816,2e-05,2.23751]
[1780243949248,56.67,73591.93,0.0,0.9816,2e-05,2.23725]
[1780243952235,56.67,73591.31,0.0,0.98161,2e-05,2.23543]
[1780243952290,56.67,73591.31,0.0,0.98161,2e-05,2.23543]
[1780243952473,56.67,73591.31,0.0,0.98161,2e-05,2.23543]
[1780243952573,56.67,73591.4,0.0,0.98162,2e-05,2.23523]
[1780243958180,56.67,73591.61,0.0,0.98162,2e-05,2.23475]
[1780243963215,56.67,73590.81,0.0,0.98161,2e-05,2.23592]
[1780243964349,56.67,73590.81,0.0,0.98161,2e-05,2.23592]
[1780243964472,56.67,73590.81,0.0,0.98161,2e-05,2.23592]
[1780243965232,56.66,73590.56,0.0,0.98161,2e-05,2.23627]
[1780243965475,56.66,73590.56,0.0,0.98161,2e-05,2.23627]
[1780243965523,56.66,73590.85,0.0,0.98161,2e-05,2.23577]
[1780243967244,56.66,73587.81,0.0,0.98156,2e-05,2.2407]
[1780243973286,56.66,73587.83,0.0,0.98156,2e-05,2.24045]
[1780243978011,56.66,73587.43,0.0,0.98156,2e-05,2.24096]
[1780243978220,56.66,73587.43,0.0,0.98156,2e-05,2.24096]
[1780243980337,56.66,73584.32,0.0,0.98151,2e-05,2.24594]
[1780243981713,56.66,73584.32,0.0,0.98151,2e-05,2.24594]
[1780243981724,56.66,73584.32,0.0,0.98151,2e-05,2.24594]
[1780243981763,56.66,73583.44,0.0,0.9815,2e-05,2.2473]
[1780243983356,56.66,73580.47,0.0,0.98145,2e-05,2.25211]
[1780243984098,56.66,73580.47,0.0,0.98145,2e-05,2.25211]
[1780243984220,56.66,73580.47,0.0,0.98145,2e-05,2.25211]
[1780243989398,56.66,73578.65,0.0,0.98142,2e-05,2.2547]
[1780243991646,56.66,73575.44,0.0,0.98137,2e-05,2.25987]
[1780243992633,56.66,73575.44,0.0,0.98137,2e-05,2.25987]
[1780243992721,56.66,73575.44,0.0,0.98137,2e-05,2.25987]
[1780243992732,56.66,73573.63,0.0,0.98134,2e-05,2.26278]
[1780243996447,56.66,73568.89,0.0,0.98127,2e-05,2.27033]
[1780243997631,56.66,73568.89,0.0,0.98127,2e-05,2.27033]
[1780243997725,56.66,73568.89,0.0,0.98127,2e-05,2.27033]
[1780243997708,56.66,73567.96,0.0,0.98126,2e-05,2.27179]
[1780244003496,56.65,73567.91,0.0,0.98126,2e-05,2.27139]
[1780244005510,56.65,73564.63,0.0,0.98121,2e-05,2.27664]
[1780244008449,56.65,73564.71,0.0,0.98121,2e-05,2.27633]
[1780244008471,56.65,73564.71,0.0,0.98121,2e-05,2.27633]
[1780244008496,56.65,73564.71,0.0,0.98121,2e-05,2.27633]
[1780244008720,56.65,73564.71,0.0,0.98121,2e-05,2.27633]
[1780244008550,56.65,73564.71,0.0,0.98121,2e-05,2.27624]
[1780244009580,56.65,73564.71,0.0,0.98121,2e-05,2.27624]
[1780244011552,56.64,73560.8,0.0,0.98118,2e-05,2.27912]
[1780244013949,56.64,73560.8,0.0,0.98118,2e-05,2.27912]
[1780244013991,56.64,73560.8,0.0,0.98118,2e-05,2.27912]
[1780244017594,56.64,73557.59,0.0,0.98113,2e-05,2.28387]
[1780244018601,56.64,73549.54,0.0,0.981,2e-05,2.29715]
[1780244019608,56.64,73543.26,0.0,0.9809,2e-05,2.30751]
[1780244021622,56.64,73541.42,0.0,0.98087,2e-05,2.31063]
[1780244021898,56.64,73541.42,0.0,0.98087,2e-05,2.31063]
[1780244021951,56.64,73541.42,0.0,0.98087,2e-05,2.31063]
[1780244021978,56.64,73541.42,0.0,0.98087,2e-05,2.31063]
[1780244022629,56.64,73540.54,0.0,0.98085,2e-05,2.3123]
[1780244027665,56.65,73541.29,0.0,0.98085,2e-05,2.31196]
[1780244027847,56.65,73541.29,0.0,0.98085,2e-05,2.31196]
[1780244027857,56.65,73541.29,0.0,0.98085,2e-05,2.31196]
[1780244027986,56.65,73541.29,0.0,0.98085,2e-05,2.31196]
[1780244028672,56.65,73540.47,0.0,0.98084,2e-05,2.31352]
[1780244034714,56.65,73541.49,0.0,0.98084,2e-05,2.31289]
[1780244039749,56.66,73541.41,0.0,0.98083,2e-05,2.31393]
[1780244041897,56.66,73541.6,0.0,0.98083,2e-05,2.31379]
[1780244041959,56.66,73541.6,0.0,0.98083,2e-05,2.31379]
[1780244041974,56.66,73541.6,0.0,0.98083,2e-05,2.31379]
[1780244042342,56.66,73541.6,0.0,0.98083,2e-05,2.31379]
[1780244042770,56.66,73541.84,0.0,0.98084,2e-05,2.31375]
[1780244046876,56.67,73541.71,0.0,0.98083,2e-05,2.31469]
[1780244046933,56.67,73541.71,0.0,0.98083,2e-05,2.31469]
[1780244046976,56.67,73541.71,0.0,0.98083,2e-05,2.31469]
[1780244047804,56.67,73539.62,0.0,0.98079,2e-05,2.31837]
[1780244048812,56.67,73536.59,0.0,0.98074,2e-05,2.32363]
[1780244051696,56.67,73536.59,0.0,0.98074,2e-05,2.32363]
[1780244051838,56.67,73522.78,0.0,0.9805,2e-05,2.34741]
[1780244052844,56.67,73522.87,0.0,0.9805,2e-05,2.34738]
[1780244054886,56.67,73525.1,0.0,0.98054,2e-05,2.34373]
[1780244060420,56.68,73524.38,0.0,0.98052,2e-05,2.34559]
[1780244065935,56.68,73524.62,0.0,0.98051,2e-05,2.34613]
[1780244068956,56.68,73521.45,0.0,0.98046,2e-05,2.35191]
[1780244071713,56.68,73521.51,0.0,0.98046,2e-05,2.35194]
[1780244071724,56.68,73521.51,0.0,0.98046,2e-05,2.35194]
[1780244071885,56.69,73520.23,0.0,0.98045,2e-05,2.35181]
[1780244071974,56.69,73520.23,0.0,0.98045,2e-05,2.35181]
[1780244071977,56.69,73519.77,0.0,0.98044,2e-05,2.35259]
[1780244073965,56.69,73520.06,0.0,0.98045,2e-05,2.35222]
[1780244075662,56.69,73518.26,0.0,0.98042,2e-05,2.35541]
[1780244075726,56.69,73518.26,0.0,0.98042,2e-05,2.35541]
[1780244075755,56.69,73513.94,0.0,0.98034,2e-05,2.36299]
[1780244079034,56.69,73517.83,0.0,0.9804,2e-05,2.35671]
[1780244080565,56.69,73517.83,0.0,0.9804,2e-05,2.35671]
[1780244080701,56.69,73517.83,0.0,0.9804,2e-05,2.35671]
[1780244080724,56.69,73517.83,0.0,0.9804,2e-05,2.35671]
[1780244080779,56.69,73519.3,0.0,0.98043,2e-05,2.35445]
[1780244082975,56.69,73519.3,0.0,0.98043,2e-05,2.35445]
[1780244083062,56.69,73519.32,0.0,0.98042,2e-05,2.35466]
[1780244086953,56.7,73521.14,0.0,0.98045,2e-05,2.35194]
[1780244086973,56.7,73521.14,0.0,0.98045,2e-05,2.35194]
[1780244087005,56.7,73521.14,0.0,0.98045,2e-05,2.35194]
[1780244087221,56.7,73521.14,0.0,0.98045,2e-05,2.35194]
[1780244087322,56.7,73521.14,0.0,0.98045,2e-05,2.35206]
[1780244093132,56.7,73521.15,0.0,0.98044,2e-05,2.35282]
[1780244097253,56.7,73521.01,0.0,0.98044,2e-05,2.35345]
[1780244097472,56.7,73521.01,0.0,0.98044,2e-05,2.35345]
[1780244101189,56.71,73517.06,0.0,0.98036,2e-05,2.36083]
[1780244102249,56.71,73517.06,0.0,0.98036,2e-05,2.36083]
[1780244102421,56.71,73517.06,0.0,0.98036,2e-05,2.36083]
[1780244102472,56.71,73517.06,0.0,0.98036,2e-05,2.36083]
[1780244102574,56.71,73513.87,0.0,0.98031,2e-05,2.36649]
[1780244104209,56.71,73518.56,0.0,0.98038,2e-05,2.35861]
[1780244104914,56.71,73518.56,0.0,0.98038,2e-05,2.35861]
[1780244104971,56.71,73518.56,0.0,0.98038,2e-05,2.35861]
[1780244104984,56.71,73518.56,0.0,0.98038,2e-05,2.35861]
[1780244105223,56.71,73518.56,0.0,0.98038,2e-05,2.35861]
[1780244105325,56.71,73521.15,0.0,0.98043,2e-05,2.35434]
[1780244111260,56.71,73522.0,0.0,0.98043,2e-05,2.35368]
[1780244114780,56.72,73521.2,0.0,0.98042,2e-05,2.3553]
[1780244114975,56.72,73521.53,0.0,0.98042,2e-05,2.35501]
[1780244119261,56.72,73520.79,0.0,0.9804,2e-05,2.35666]
[1780244119471,56.72,73520.79,0.0,0.9804,2e-05,2.35666]
[1780244119571,56.72,73519.11,0.0,0.98037,2e-05,2.35977]
[1780244119958,56.72,73519.11,0.0,0.98037,2e-05,2.35977]
[1780244119975,56.72,73519.11,0.0,0.98037,2e-05,2.35977]
[1780244124348,56.72,73521.21,0.0,0.98041,2e-05,2.35646]
[1780244124473,56.72,73521.21,0.0,0.98041,2e-05,2.35646]
[1780244124571,56.72,73521.24,0.0,0.9804,2e-05,2.3568]
[1780244128121,56.73,73520.91,0.0,0.9804,2e-05,2.35763]
[1780244128223,56.73,73520.91,0.0,0.9804,2e-05,2.35763]
[1780244134422,56.73,73521.15,0.0,0.98041,2e-05,2.3556]
[1780244139457,56.74,73522.1,0.0,0.98042,2e-05,2.35468]
[1780244140504,56.74,73522.1,0.0,0.98042,2e-05,2.35468]
[1780244140723,56.74,73522.1,0.0,0.98042,2e-05,2.35468]
[1780244140744,56.74,73522.1,0.0,0.98042,2e-05,2.35468]
[1780244140822,56.74,73522.1,0.0,0.98042,2e-05,2.35496]
[1780244140976,56.74,73522.1,0.0,0.98042,2e-05,2.35496]
[1780244149527,56.74,73522.31,0.0,0.98041,2e-05,2.35571]
[1780244154561,56.75,73521.51,0.0,0.98039,2e-05,2.35776]
[1780244155043,56.75,73521.51,0.0,0.98039,2e-05,2.35776]
[1780244155103,56.75,73521.51,0.0,0.98039,2e-05,2.35776]
[1780244155221,56.75,73521.51,0.0,0.98039,2e-05,2.35776]
[1780244155225,56.75,73521.51,0.0,0.98039,2e-05,2.35776]
[1780244155476,56.75,73521.51,0.0,0.98039,2e-05,2.35776]
[1780244155569,56.75,73521.45,0.0,0.98039,2e-05,2.358]
[1780244160604,56.75,73521.69,0.0,0.98038,2e-05,2.35827]
[1780244162617,56.75,73527.81,0.0,0.98049,2e-05,2.34816]
[1780244163311,56.75,73527.81,0.0,0.98049,2e-05,2.34816]
[1780244163472,56.75,73527.81,0.0,0.98049,2e-05,2.34816]
[1780244163625,56.75,73534.08,0.0,0.98059,2e-05,2.3377]
[1780244164632,56.76,73524.01,0.0,0.98042,2e-05,2.35488]
[1780244165656,56.76,73524.01,0.0,0.98042,2e-05,2.35488]
[1780244165722,56.76,73524.01,0.0,0.98042,2e-05,2.35488]
[1780244165935,56.76,73524.01,0.0,0.98042,2e-05,2.35488]
[1780244165974,56.76,73523.78,0.0,0.98041,2e-05,2.35557]
[1780244166646,56.76,73524.08,0.0,0.98042,2e-05,2.35507]
[1780244171681,56.76,73523.11,0.0,0.98039,2e-05,2.35739]
[1780244172466,56.76,73523.11,0.0,0.98039,2e-05,2.35739]
[1780244172483,56.76,73523.11,0.0,0.98039,2e-05,2.35739]
[1780244173695,56.76,73519.23,0.0,0.98033,2e-05,2.36425]
[1780244175710,56.76,73515.28,0.0,0.98025,2e-05,2.37134]
[1780244175986,56.76,73515.28,0.0,0.98025,2e-05,2.37134]
[1780244176136,56.76,73515.28,0.0,0.98025,2e-05,2.37134]
[1780244176221,56.76,73515.28,0.0,0.98025,2e-05,2.37134]
[1780244176716,56.77,73515.05,0.0,0.98025,2e-05,2.37184]
[1780244180897,56.77,73513.92,0.0,0.98023,2e-05,2.37407]
[1780244180975,56.77,73513.92,0.0,0.98023,2e-05,2.37407]
[1780244181752,56.77,73513.12,0.0,0.98021,2e-05,2.37562]
[1780244185780,56.77,73510.3,0.0,0.98016,2e-05,2.38078]
[1780244188138,56.77,73509.99,0.0,0.98015,2e-05,2.38138]
[1780244188222,56.77,73509.99,0.0,0.98015,2e-05,2.38138]
[1780244188801,56.77,73507.9,0.0,0.98012,2e-05,2.38511]
[1780244191636,56.77,73507.84,0.0,0.98011,2e-05,2.38534]
[1780244191720,56.77,73507.84,0.0,0.98011,2e-05,2.38534]
[1780244194843,56.77,73512.91,0.0,0.98022,2e-05,2.37436]
[1780244195527,56.77,73512.91,0.0,0.98022,2e-05,2.37436]
[1780244195722,56.77,73512.91,0.0,0.98022,2e-05,2.37436]
[1780244195850,56.77,73519.14,0.0,0.98032,2e-05,2.36382]
[1780244196071,56.77,73519.14,0.0,0.98032,2e-05,2.36382]
[1780244196225,56.77,73519.14,0.0,0.98032,2e-05,2.36382]
[1780244196857,56.77,73520.59,0.0,0.98035,2e-05,2.36146]
[1780244201892,56.78,73521.32,0.0,0.98036,2e-05,2.36073]
[1780244202648,56.78,73521.32,0.0,0.98036,2e-05,2.36073]
[1780244202721,56.78,73521.32,0.0,0.98036,2e-05,2.36073]
[1780244206929,56.78,73516.91,0.0,0.98028,2e-05,2.36878]
[1780244207231,56.78,73516.91,0.0,0.98028,2e-05,2.36878]
[1780244207471,56.78,73516.91,0.0,0.98028,2e-05,2.36878]
[1780244207925,56.78,73516.91,0.0,0.98028,2e-05,2.36878]
[1780244207974,56.78,73516.91,0.0,0.98028,2e-05,2.36878]
[1780244207936,56.78,73512.68,0.0,0.9802,2e-05,2.37609]
[1780244212972,56.78,73515.8,0.0,0.98025,2e-05,2.37117]
[1780244214176,56.78,73517.16,0.0,0.98027,2e-05,2.36894]
[1780244214219,56.78,73517.16,0.0,0.98027,2e-05,2.36894]
[1780244220992,56.79,73517.55,0.0,0.98028,2e-05,2.36873]
[1780244221309,56.79,73517.6,0.0,0.98028,2e-05,2.36874]
[1780244221471,56.79,73517.6,0.0,0.98028,2e-05,2.36874]
[1780244222145,56.79,73517.52,0.0,0.98027,2e-05,2.36897]
[1780244222223,56.79,73517.52,0.0,0.98027,2e-05,2.36897]
[1780244222298,56.79,73522.74,0.0,0.98036,2e-05,2.36019]
[1780244228080,56.79,73524.13,0.0,0.98038,2e-05,2.35851]
[1780244232153,56.79,73523.84,0.0,0.98037,2e-05,2.35935]
[1780244232219,56.79,73523.84,0.0,0.98037,2e-05,2.35935]
[1780244232426,56.79,73518.74,0.0,0.98028,2e-05,2.36814]
[1780244234789,56.8,73518.96,0.0,0.98028,2e-05,2.36786]
[1780244234973,56.8,73518.96,0.0,0.98028,2e-05,2.36786]
[1780244234890,56.8,73518.85,0.0,0.98028,2e-05,2.36825]
[1780244240167,56.8,73518.41,0.0,0.98027,2e-05,2.36949]
[1780244245202,56.8,73520.29,0.0,0.9803,2e-05,2.36676]
[1780244250237,56.8,73521.82,0.0,0.98032,2e-05,2.36465]
[1780244255272,56.81,73523.36,0.0,0.98036,2e-05,2.36001]
[1780244263328,56.81,73523.4,0.0,0.98035,2e-05,2.36084]
[1780244272390,56.82,73524.53,0.0,0.98036,2e-05,2.35997]
[1780244277425,56.82,73524.17,0.0,0.98035,2e-05,2.36116]
[1780244286489,56.83,73524.05,0.0,0.98034,2e-05,2.36238]
[1780244300587,56.84,73524.05,0.0,0.98032,2e-05,2.36395]
[1780244305624,56.84,73524.02,0.0,0.98031,2e-05,2.36455]
[1780244312674,56.85,73526.44,0.0,0.98037,2e-05,2.35867]
[1780244317709,56.85,73526.08,0.0,0.98036,2e-05,2.35988]
[1780244322750,56.85,73526.04,0.0,0.98035,2e-05,2.36055]
[1780244323758,56.85,73520.02,0.0,0.98025,2e-05,2.3709]
[1780244324765,56.85,73512.03,0.0,0.98011,2e-05,2.38465]
[1780244326779,56.85,73510.38,0.0,0.98008,2e-05,2.38766]
[1780244335842,56.86,73509.71,0.0,0.98006,2e-05,2.3894]
[1780244336880,56.86,73509.71,0.0,0.98006,2e-05,2.3894]
[1780244336972,56.86,73509.71,0.0,0.98006,2e-05,2.3894]
[1780244338863,56.86,73507.4,0.0,0.98002,2e-05,2.39353]
[1780244339865,56.86,73507.4,0.0,0.98002,2e-05,2.39353]
[1780244339972,56.86,73507.4,0.0,0.98002,2e-05,2.39353]
[1780244340072,56.86,73504.83,0.0,0.97997,2e-05,2.39804]
[1780244345911,56.86,73506.26,0.0,0.98,2e-05,2.3958]
[1780244353968,56.86,73503.85,0.0,0.97995,2e-05,2.4002]
[1780244361017,56.86,73503.98,0.0,0.97995,2e-05,2.40017]
[1780244367426,56.86,73504.87,0.0,0.97997,2e-05,2.39875]
[1780244367474,56.86,73504.87,0.0,0.97997,2e-05,2.39875]
[1780244368076,56.86,73504.9,0.0,0.97997,2e-05,2.39878]
[1780244373111,56.87,73512.76,0.0,0.98012,2e-05,2.38285]
[1780244375125,56.87,73514.29,0.0,0.98015,2e-05,2.38034]
[1780244380160,56.87,73514.58,0.0,0.98015,2e-05,2.38011]
[1780244385195,56.87,73513.76,0.0,0.98013,2e-05,2.38175]
[1780244390230,56.87,73513.28,0.0,0.98012,2e-05,2.38279]
[1780244395265,56.87,73513.16,0.0,0.98012,2e-05,2.38319]
[1780244401307,56.87,73513.08,0.0,0.98011,2e-05,2.38355]
[1780244407349,56.87,73511.86,0.0,0.98009,2e-05,2.38582]
[1780244413391,56.87,73512.21,0.0,0.9801,2e-05,2.38541]
[1780244418426,56.88,73512.16,0.0,0.98009,2e-05,2.38565]
[1780244423462,56.88,73512.07,0.0,0.98009,2e-05,2.38595]
[1780244426483,56.88,73507.93,0.0,0.98002,2e-05,2.39312]
[1780244431518,56.88,73508.67,0.0,0.98005,2e-05,2.38935]
[1780244432525,56.88,73511.61,0.0,0.9801,2e-05,2.38433]
[1780244438567,56.88,73511.91,0.0,0.9801,2e-05,2.384]
[1780244441588,56.88,73516.09,0.0,0.98017,2e-05,2.37697]
[1780244442595,56.88,73520.19,0.0,0.98024,2e-05,2.37003]
[1780244447134,56.88,73521.16,0.0,0.98026,2e-05,2.36851]
[1780244447980,56.88,73520.98,0.0,0.98025,2e-05,2.36901]
[1780244453672,56.88,73520.92,0.0,0.98025,2e-05,2.36953]
[1780244456613,56.88,73520.89,0.0,0.98025,2e-05,2.36974]
[1780244456721,56.88,73520.89,0.0,0.98025,2e-05,2.36974]
[1780244456782,56.88,73521.22,0.0,0.98025,2e-05,2.36925]
[1780244459715,56.89,73526.45,0.0,0.98034,2e-05,2.3606]
[1780244465756,56.89,73526.82,0.0,0.98034,2e-05,2.36056]
[1780244475826,56.9,73527.25,0.0,0.98034,2e-05,2.36084]
[1780244481868,56.9,73527.29,0.0,0.98033,2e-05,2.36139]
[1780244486902,56.9,73527.32,0.0,0.98033,2e-05,2.36103]
[1780244499995,56.91,73527.65,0.0,0.98035,2e-05,2.35928]
[1780244503014,56.91,73531.39,0.0,0.98041,2e-05,2.35327]
[1780244508050,56.91,73531.34,0.0,0.9804,2e-05,2.35396]
[1780244511071,56.91,73525.37,0.0,0.9803,2e-05,2.36444]
[1780244514092,56.91,73522.63,0.0,0.98025,2e-05,2.3695]
[1780244519128,56.92,73516.21,0.0,0.98013,2e-05,2.38089]
[1780244520135,56.92,73510.64,0.0,0.98004,2e-05,2.39049]
[1780244521142,56.92,73506.36,0.0,0.97996,2e-05,2.39788]
[1780244526177,56.92,73505.12,0.0,0.97994,2e-05,2.4002]
[1780244528191,56.92,73502.52,0.0,0.97989,2e-05,2.40474]
[1780244528495,56.92,73502.52,0.0,0.97989,2e-05,2.40474]
[1780244529980,56.92,73501.4,0.0,0.97987,2e-05,2.40669]
[1780244532237,56.92,73488.36,0.0,0.97965,2e-05,2.42929]
[1780244533234,56.92,73474.95,0.0,0.97942,2e-05,2.45176]
[1780244533877,56.92,73474.95,0.0,0.97942,2e-05,2.45176]
[1780244534246,56.91,73466.23,0.0,0.97927,2e-05,2.46613]
[1780244535251,56.91,73463.13,0.0,0.97923,2e-05,2.47065]
[1780244536258,56.9,73449.01,0.0,0.97898,2e-05,2.49463]
[1780244537265,56.89,73450.6,0.0,0.97902,2e-05,2.49084]
[1780244537712,56.89,73450.6,0.0,0.97902,2e-05,2.49084]
[1780244538272,56.89,73458.47,0.0,0.97917,2e-05,2.47599]
[1780244539279,56.88,73462.18,0.0,0.97925,2e-05,2.46853]
[1780244541484,56.87,73462.04,0.0,0.97926,2e-05,2.46704]
[1780244541726,56.87,73462.04,0.0,0.97926,2e-05,2.46704]
[1780244547337,56.84,73462.87,0.0,0.97933,2e-05,2.46019]
[1780244552372,56.82,73468.54,0.0,0.9795,2e-05,2.44315]
[1780244555393,56.8,73472.37,0.0,0.97959,2e-05,2.43388]
[1780244556400,56.8,73479.03,0.0,0.97971,2e-05,2.42146]
[1780244557407,56.79,73481.59,0.0,0.97977,2e-05,2.41619]
[1780244560428,56.78,73486.01,0.0,0.97987,2e-05,2.40611]
[1780244564431,56.77,73485.72,0.0,0.97989,2e-05,2.4042]
[1780244564473,56.77,73485.72,0.0,0.97989,2e-05,2.4042]
[1780244564480,56.76,73485.78,0.0,0.9799,2e-05,2.4033]
[1780244566412,56.76,73485.69,0.0,0.9799,2e-05,2.40265]
[1780244566470,56.76,73485.69,0.0,0.9799,2e-05,2.40265]
[1780244572520,56.72,73485.87,0.0,0.97996,2e-05,2.39677]
[1780244574118,56.72,73483.55,0.0,0.97993,2e-05,2.39998]
[1780244575541,56.71,73481.19,0.0,0.9799,2e-05,2.40245]
[1780244576942,56.71,73481.19,0.0,0.9799,2e-05,2.40245]
[1780244576974,56.71,73481.19,0.0,0.9799,2e-05,2.40245]
[1780244576990,56.71,73476.23,0.0,0.97982,2e-05,2.41022]
[1780244577997,56.71,73476.23,0.0,0.97982,2e-05,2.41022]
[1780244578223,56.71,73476.23,0.0,0.97982,2e-05,2.41022]
[1780244578564,56.7,73471.73,0.0,0.97976,2e-05,2.41637]
[1780244581256,56.69,73470.2,0.0,0.97974,2e-05,2.4182]
[1780244581470,56.69,73469.32,0.0,0.97973,2e-05,2.41973]
[1780244582006,56.69,73469.32,0.0,0.97973,2e-05,2.41973]
[1780244582221,56.69,73469.32,0.0,0.97973,2e-05,2.41973]
[1780244582322,56.69,73472.71,0.0,0.97979,2e-05,2.41386]
[1780244583599,56.69,73478.45,0.0,0.97989,2e-05,2.40394]
[1780244585002,56.69,73478.45,0.0,0.97989,2e-05,2.40394]
[1780244585223,56.69,73478.45,0.0,0.97989,2e-05,2.40394]
[1780244587627,56.69,73469.39,0.0,0.97973,2e-05,2.41975]
[1780244588634,56.69,73463.23,0.0,0.97962,2e-05,2.43046]
[1780244589451,56.69,73463.23,0.0,0.97962,2e-05,2.43046]
[1780244589641,56.69,73455.72,0.0,0.97949,2e-05,2.44356]
[1780244590648,56.69,73450.21,0.0,0.97939,2e-05,2.45317]
[1780244592375,56.69,73450.21,0.0,0.97939,2e-05,2.45317]
[1780244591655,56.69,73453.27,0.0,0.97945,2e-05,2.44775]
[1780244593322,56.69,73453.27,0.0,0.97945,2e-05,2.44775]
[1780244593371,56.69,73455.4,0.0,0.97948,2e-05,2.44393]
[1780244593725,56.69,73455.4,0.0,0.97948,2e-05,2.44393]
[1780244593970,56.69,73455.4,0.0,0.97948,2e-05,2.44393]
[1780244599713,56.69,73455.71,0.0,0.97949,2e-05,2.44317]
[1780244601315,56.69,73455.71,0.0,0.97949,2e-05,2.44317]
[1780244601414,56.69,73457.04,0.0,0.97952,2e-05,2.44077]
[1780244601472,56.69,73457.04,0.0,0.97952,2e-05,2.44077]
[1780244601947,56.69,73457.04,0.0,0.97952,2e-05,2.44077]
[1780244601973,56.69,73457.04,0.0,0.97952,2e-05,2.44077]
[1780244601973,56.69,73457.43,0.0,0.97952,2e-05,2.44009]
[1780244606704,56.69,73457.83,0.0,0.97953,2e-05,2.43927]
[1780244606722,56.69,73457.83,0.0,0.97953,2e-05,2.43927]
[1780244606762,56.69,73462.87,0.0,0.97962,2e-05,2.43045]
[1780244607471,56.69,73462.87,0.0,0.97962,2e-05,2.43045]
[1780244612805,56.69,73464.31,0.0,0.97967,2e-05,2.42526]
[1780244614817,56.69,73464.43,0.0,0.97967,2e-05,2.42505]
[1780244614972,56.69,73464.43,0.0,0.97967,2e-05,2.42505]
[1780244617611,56.69,73464.8,0.0,0.97968,2e-05,2.42441]
[1780244617724,56.69,73464.8,0.0,0.97968,2e-05,2.42441]
[1780244617825,56.69,73464.8,0.0,0.97968,2e-05,2.42441]
[1780244620861,56.69,73467.73,0.0,0.97973,2e-05,2.41931]
[1780244622093,56.69,73467.73,0.0,0.97973,2e-05,2.41931]
[1780244622296,56.69,73467.73,0.0,0.97973,2e-05,2.41931]
[1780244622481,56.69,73468.29,0.0,0.97974,2e-05,2.41836]
[1780244627910,56.69,73468.32,0.0,0.97974,2e-05,2.41835]
[1780244629924,56.69,73472.75,0.0,0.97981,2e-05,2.41069]
[1780244630931,56.69,73477.12,0.0,0.97989,2e-05,2.40315]
[1780244633729,56.69,73478.07,0.0,0.97991,2e-05,2.40158]
[1780244633978,56.69,73478.07,0.0,0.97991,2e-05,2.40158]
[1780244634067,56.69,73477.98,0.0,0.9799,2e-05,2.40178]
[1780244634894,56.69,73477.98,0.0,0.9799,2e-05,2.40178]
[1780244634974,56.69,73477.98,0.0,0.9799,2e-05,2.40178]
[1780244641001,56.69,73480.07,0.0,0.97995,2e-05,2.39761]
[1780244644936,56.69,73479.58,0.0,0.97994,2e-05,2.39854]
[1780244644973,56.69,73479.58,0.0,0.97994,2e-05,2.39854]
[1780244645339,56.69,73479.58,0.0,0.97994,2e-05,2.39854]
[1780244645473,56.69,73479.61,0.0,0.97994,2e-05,2.3986]
[1780244647045,56.69,73476.07,0.0,0.97987,2e-05,2.40475]
[1780244650202,56.69,73476.35,0.0,0.97988,2e-05,2.40433]
[1780244650221,56.69,73476.35,0.0,0.97988,2e-05,2.40433]
[1780244650304,56.69,73471.3,0.0,0.97979,2e-05,2.41312]
[1780244651238,56.69,73471.3,0.0,0.97979,2e-05,2.41312]
[1780244651474,56.69,73471.3,0.0,0.97979,2e-05,2.41312]
[1780244654095,56.69,73467.66,0.0,0.97973,2e-05,2.41948]
[1780244655225,56.69,73467.66,0.0,0.97973,2e-05,2.41948]
[1780244655474,56.69,73467.66,0.0,0.97973,2e-05,2.41948]
[1780244655321,56.69,73460.52,0.0,0.9796,2e-05,2.43192]
[1780244656409,56.69,73460.52,0.0,0.9796,2e-05,2.43192]
[1780244656462,56.69,73458.27,0.0,0.97956,2e-05,2.43582]
[1780244661915,56.68,73458.31,0.0,0.97957,2e-05,2.43497]
[1780244662151,56.68,73465.69,0.0,0.9797,2e-05,2.42209]
[1780244664128,56.68,73466.23,0.0,0.97971,2e-05,2.42114]
[1780244664221,56.68,73466.23,0.0,0.97971,2e-05,2.42114]
[1780244664366,56.68,73467.61,0.0,0.97973,2e-05,2.41875]
[1780244665071,56.68,73467.61,0.0,0.97973,2e-05,2.41875]
[1780244665224,56.68,73467.61,0.0,0.97973,2e-05,2.41875]
[1780244665299,56.68,73469.1,0.0,0.97976,2e-05,2.41617]
[1780244671214,56.69,73469.2,0.0,0.97978,2e-05,2.4139]
[1780244675243,56.69,73467.04,0.0,0.97973,2e-05,2.41851]
[1780244675942,56.69,73467.04,0.0,0.97973,2e-05,2.41851]
[1780244675970,56.69,73467.04,0.0,0.97973,2e-05,2.41851]
[1780244676396,56.69,73467.04,0.0,0.97973,2e-05,2.41851]
[1780244676470,56.69,73467.04,0.0,0.97973,2e-05,2.41851]
[1780244676497,56.69,73467.86,0.0,0.97974,2e-05,2.41722]
[1780244680615,56.69,73467.36,0.0,0.97973,2e-05,2.41815]
[1780244684441,56.69,73467.79,0.0,0.97974,2e-05,2.41745]
[1780244684473,56.69,73467.79,0.0,0.97974,2e-05,2.41745]
[1780244692776,56.69,73468.57,0.0,0.97975,2e-05,2.41625]
[1780244694398,56.7,73476.04,0.0,0.97988,2e-05,2.40339]
[1780244695362,56.7,73476.04,0.0,0.97988,2e-05,2.40339]
[1780244695479,56.7,73476.04,0.0,0.97988,2e-05,2.40339]
[1780244701447,56.7,73476.88,0.0,0.97989,2e-05,2.40224]
[1780244703325,56.7,73476.28,0.0,0.97988,2e-05,2.40332]
[1780244703478,56.7,73476.28,0.0,0.97988,2e-05,2.40332]
[1780244705824,56.7,73476.0,0.0,0.97988,2e-05,2.40392]
[1780244706470,56.7,73476.0,0.0,0.97988,2e-05,2.40392]
[1780244706483,56.7,73470.17,0.0,0.97977,2e-05,2.41405]
[1780244707787,56.7,73470.2,0.0,0.97978,2e-05,2.41402]
[1780244708414,56.7,73470.2,0.0,0.97978,2e-05,2.41402]
[1780244708474,56.7,73470.2,0.0,0.97978,2e-05,2.41402]
[1780244710511,56.7,73467.16,0.0,0.97972,2e-05,2.41935]
[1780244710771,56.7,73467.16,0.0,0.97972,2e-05,2.41935]
[1780244710974,56.7,73467.16,0.0,0.97972,2e-05,2.41935]
[1780244711518,56.7,73463.7,0.0,0.97966,2e-05,2.42537]
[1780244714541,56.7,73451.64,0.0,0.97945,2e-05,2.44642]
[1780244716511,56.7,73451.64,0.0,0.97945,2e-05,2.44642]
[1780244716530,56.7,73449.77,0.0,0.97942,2e-05,2.44928]
[1780244716722,56.7,73449.77,0.0,0.97942,2e-05,2.44928]
[1780244718567,56.7,73443.62,0.0,0.97931,2e-05,2.45999]
[1780244719721,56.7,73443.62,0.0,0.97931,2e-05,2.45999]
[1780244719941,56.7,73443.33,0.0,0.97931,2e-05,2.46044]
[1780244720929,56.7,73443.33,0.0,0.97931,2e-05,2.46044]
[1780244720978,56.7,73443.33,0.0,0.97931,2e-05,2.46044]
[1780244722595,56.69,73440.54,0.0,0.97926,2e-05,2.46516]
[1780244723627,56.69,73437.51,0.0,0.97921,2e-05,2.46979]
[1780244724620,56.69,73435.36,0.0,0.97917,2e-05,2.47351]
[1780244727041,56.69,73435.07,0.0,0.97917,2e-05,2.47393]
[1780244727227,56.69,73435.07,0.0,0.97917,2e-05,2.47393]
[1780244730662,56.69,73433.45,0.0,0.97915,2e-05,2.47634]
[1780244731669,56.69,73426.09,0.0,0.97903,2e-05,2.48664]
[1780244732650,56.69,73426.09,0.0,0.97903,2e-05,2.48664]
[1780244732658,56.69,73426.09,0.0,0.97903,2e-05,2.48664]
[1780244732726,56.69,73426.09,0.0,0.97903,2e-05,2.48664]
[1780244733683,56.68,73421.55,0.0,0.97896,2e-05,2.49446]
[1780244734690,56.68,73428.06,0.0,0.97907,2e-05,2.48278]
[1780244736509,56.68,73428.06,0.0,0.97907,2e-05,2.48278]
[1780244735697,56.68,73440.95,0.0,0.97931,2e-05,2.4599]
[1780244736722,56.68,73440.95,0.0,0.97931,2e-05,2.4599]
[1780244736822,56.68,73444.23,0.0,0.97936,2e-05,2.45407]
[1780244739725,56.68,73449.98,0.0,0.97947,2e-05,2.44382]
[1780244740732,56.68,73451.24,0.0,0.97949,2e-05,2.44157]
[1780244741739,56.68,73455.22,0.0,0.97956,2e-05,2.43458]
[1780244743043,56.68,73455.22,0.0,0.97956,2e-05,2.43458]
[1780244743222,56.68,73455.22,0.0,0.97956,2e-05,2.43458]
[1780244744470,56.68,73456.31,0.0,0.97959,2e-05,2.43219]
[1780244744572,56.68,73458.3,0.0,0.97962,2e-05,2.42856]
[1780244747781,56.68,73461.8,0.0,0.97969,2e-05,2.42217]
[1780244750702,56.68,73464.08,0.0,0.97973,2e-05,2.4182]
[1780244750724,56.68,73464.08,0.0,0.97973,2e-05,2.4182]
[1780244755837,56.68,73463.79,0.0,0.97972,2e-05,2.41873]
[1780244757857,56.68,73464.79,0.0,0.97974,2e-05,2.417]
[1780244757982,56.68,73464.79,0.0,0.97974,2e-05,2.417]
[1780244758643,56.68,73463.73,0.0,0.97972,2e-05,2.41885]
[1780244758722,56.68,73463.73,0.0,0.97972,2e-05,2.41885]
[1780244759208,56.68,73462.95,0.0,0.97971,2e-05,2.42021]
[1780244762470,56.68,73463.5,0.0,0.97972,2e-05,2.41926]
[1780244763075,56.68,73463.52,0.0,0.97972,2e-05,2.41925]
[1780244763222,56.68,73463.52,0.0,0.97972,2e-05,2.41925]
[1780244763322,56.68,73455.5,0.0,0.97958,2e-05,2.4332]
[1780244766554,56.68,73453.61,0.0,0.97954,2e-05,2.43648]
[1780244766722,56.68,73452.77,0.0,0.97953,2e-05,2.43792]
[1780244767734,56.68,73450.35,0.0,0.97949,2e-05,2.44213]
[1780244767971,56.68,73450.35,0.0,0.97949,2e-05,2.44213]
[1780244768037,56.68,73448.77,0.0,0.97946,2e-05,2.44487]
[1780244768954,56.68,73448.77,0.0,0.97946,2e-05,2.44487]
[1780244768973,56.68,73448.77,0.0,0.97946,2e-05,2.44487]
[1780244769002,56.68,73439.45,0.0,0.97929,2e-05,2.4612]
[1780244769943,56.68,73439.54,0.0,0.97929,2e-05,2.46097]
[1780244772964,56.67,73443.09,0.0,0.97936,2e-05,2.45453]
[1780244773787,56.67,73443.09,0.0,0.97936,2e-05,2.45453]
[1780244773976,56.67,73443.09,0.0,0.97936,2e-05,2.45453]
[1780244774131,56.67,73443.09,0.0,0.97936,2e-05,2.45453]
[1780244774222,56.67,73443.09,0.0,0.97936,2e-05,2.45453]
[1780244774322,56.67,73443.76,0.0,0.97937,2e-05,2.4533]
[1780244775984,56.67,73446.55,0.0,0.97942,2e-05,2.4483]
[1780244781541,56.67,73447.47,0.0,0.97944,2e-05,2.44651]
[1780244781722,56.67,73445.69,0.0,0.97941,2e-05,2.44954]
[1780244787246,56.67,73444.55,0.0,0.97939,2e-05,2.45134]
[1780244787499,56.67,73444.55,0.0,0.97939,2e-05,2.45134]
[1780244787576,56.67,73447.33,0.0,0.97944,2e-05,2.44636]
[1780244787722,56.67,73447.33,0.0,0.97944,2e-05,2.44636]
[1780244788337,56.67,73447.33,0.0,0.97944,2e-05,2.44636]
[1780244788472,56.67,73447.33,0.0,0.97944,2e-05,2.44636]
[1780244788514,56.67,73447.01,0.0,0.97944,2e-05,2.44688]
[1780244790086,56.67,73451.18,0.0,0.97951,2e-05,2.43954]
[1780244791251,56.67,73451.18,0.0,0.97951,2e-05,2.43954]
[1780244791471,56.67,73451.18,0.0,0.97951,2e-05,2.43954]
[1780244794027,56.67,73453.41,0.0,0.97957,2e-05,2.43293]
[1780244794228,56.67,73453.41,0.0,0.97957,2e-05,2.43293]
[1780244794273,56.67,73453.41,0.0,0.97957,2e-05,2.43293]
[1780244794474,56.67,73453.41,0.0,0.97957,2e-05,2.43293]
[1780244794572,56.67,73457.96,0.0,0.97965,2e-05,2.42497]
[1780244796128,56.67,73461.35,0.0,0.97971,2e-05,2.41907]
[1780244801163,56.67,73462.96,0.0,0.97974,2e-05,2.41633]
[1780244802473,56.67,73462.96,0.0,0.97974,2e-05,2.41633]
[1780244802724,56.67,73463.33,0.0,0.97975,2e-05,2.41572]
[1780244803374,56.67,73463.33,0.0,0.97975,2e-05,2.41572]
[1780244803471,56.67,73463.33,0.0,0.97975,2e-05,2.41572]
[1780244803476,56.67,73463.76,0.0,0.97975,2e-05,2.41499]
[1780244809219,56.67,73466.26,0.0,0.9798,2e-05,2.41075]
[1780244809723,56.67,73466.26,0.0,0.9798,2e-05,2.41075]
[1780244809974,56.67,73466.26,0.0,0.9798,2e-05,2.41075]
[1780244812240,56.67,73474.62,0.0,0.97994,2e-05,2.39637]
[1780244812832,56.67,73474.62,0.0,0.97994,2e-05,2.39637]
[1780244812977,56.67,73474.62,0.0,0.97994,2e-05,2.39637]
[1780244813247,56.67,73477.66,0.0,0.97999,2e-05,2.39152]
[1780244814464,56.68,73478.86,0.0,0.98,2e-05,2.39007]
[1780244814763,56.68,73478.86,0.0,0.98,2e-05,2.39007]
[1780244814973,56.68,73478.86,0.0,0.98,2e-05,2.39007]
[1780244820297,56.68,73480.25,0.0,0.98003,2e-05,2.38801]
[1780244821956,56.68,73480.91,0.0,0.98004,2e-05,2.38694]
[1780244821974,56.68,73480.91,0.0,0.98004,2e-05,2.38694]
[1780244822610,56.68,73480.91,0.0,0.98004,2e-05,2.38694]
[1780244822651,56.68,73481.44,0.0,0.98004,2e-05,2.38616]
[1780244822723,56.68,73481.44,0.0,0.98004,2e-05,2.38616]
[1780244828079,56.68,73480.74,0.0,0.98003,2e-05,2.38764]
[1780244828224,56.68,73480.74,0.0,0.98003,2e-05,2.38764]
[1780244832278,56.68,73481.52,0.0,0.98004,2e-05,2.38656]
[1780244832475,56.68,73481.52,0.0,0.98004,2e-05,2.38656]
[1780244832494,56.68,73481.52,0.0,0.98004,2e-05,2.38656]
[1780244832500,56.68,73486.42,0.0,0.98012,2e-05,2.37828]
[1780244832722,56.68,73486.42,0.0,0.98012,2e-05,2.37828]
[1780244838909,56.69,73487.57,0.0,0.98014,2e-05,2.37672]
[1780244839653,56.69,73487.57,0.0,0.98014,2e-05,2.37672]
[1780244839721,56.69,73487.57,0.0,0.98014,2e-05,2.3768]
[1780244840544,56.69,73487.57,0.0,0.98014,2e-05,2.3768]
[1780244840645,56.69,73487.65,0.0,0.98014,2e-05,2.37682]
[1780244840722,56.69,73487.65,0.0,0.98014,2e-05,2.37682]
[1780244846480,56.69,73487.27,0.0,0.98013,2e-05,2.37793]
[1780244854535,56.69,73487.4,0.0,0.98014,2e-05,2.37569]
[1780244858098,56.69,73487.54,0.0,0.98014,2e-05,2.37567]
[1780244858220,56.69,73487.54,0.0,0.98014,2e-05,2.37567]
[1780244859763,56.69,73487.54,0.0,0.98014,2e-05,2.37567]
[1780244859974,56.69,73487.54,0.0,0.98014,2e-05,2.37567]
[1780244860537,56.7,73487.54,0.0,0.98014,2e-05,2.37588]
[1780244869567,56.7,73487.68,0.0,0.98014,2e-05,2.37592]
[1780244874675,56.7,73488.29,0.0,0.98015,2e-05,2.37555]
[1780244875249,56.7,73488.29,0.0,0.98015,2e-05,2.37555]
[1780244875471,56.7,73488.29,0.0,0.98015,2e-05,2.37555]
[1780244876175,56.7,73487.97,0.0,0.98014,2e-05,2.37617]
[1780244876223,56.7,73487.97,0.0,0.98014,2e-05,2.37617]
[1780244876690,56.7,73487.93,0.0,0.98014,2e-05,2.3763]
[1780244880590,56.7,73487.71,0.0,0.98013,2e-05,2.37687]
[1780244880721,56.7,73487.71,0.0,0.98013,2e-05,2.37693]
[1780244883673,56.7,73488.01,0.0,0.98014,2e-05,2.37648]
[1780244883706,56.7,73486.68,0.0,0.98011,2e-05,2.37889]
[1780244883920,56.7,73486.68,0.0,0.98011,2e-05,2.37889]
[1780244889781,56.71,73489.87,0.0,0.98016,2e-05,2.37382]
[1780244893403,56.71,73489.0,0.0,0.98015,2e-05,2.37544]
[1780244893471,56.71,73489.0,0.0,0.98015,2e-05,2.37544]
[1780244893502,56.71,73489.33,0.0,0.98015,2e-05,2.37501]
[1780244898844,56.71,73489.4,0.0,0.98015,2e-05,2.37522]
[1780244906902,56.71,73488.07,0.0,0.98012,2e-05,2.378]
[1780244913951,56.72,73488.83,0.0,0.98015,2e-05,2.37453]
[1780244921000,56.72,73488.24,0.0,0.98014,2e-05,2.37599]
[1780244926036,56.72,73489.29,0.0,0.98015,2e-05,2.37452]
[1780244937113,56.72,73487.87,0.0,0.98012,2e-05,2.37768]
[1780244942148,56.73,73489.13,0.0,0.98014,2e-05,2.37584]
[1780244948190,56.73,73490.03,0.0,0.98015,2e-05,2.37469]
[1780244954232,56.73,73490.12,0.0,0.98015,2e-05,2.37493]
[1780244962287,56.73,73490.3,0.0,0.98015,2e-05,2.37514]
[1780244968330,56.74,73491.11,0.0,0.98016,2e-05,2.37417]
[1780244973365,56.74,73491.75,0.0,0.98018,2e-05,2.37085]
[1780244974372,56.74,73494.35,0.0,0.98023,2e-05,2.36649]
[1780244975379,56.74,73498.33,0.0,0.98029,2e-05,2.35978]
[1780244981421,56.74,73499.92,0.0,0.98032,2e-05,2.35766]
[1780244982428,56.74,73502.69,0.0,0.98036,2e-05,2.35305]
[1780244983435,56.74,73514.1,0.0,0.98055,2e-05,2.33382]
[1780244985449,56.74,73515.75,0.0,0.98058,2e-05,2.33129]
[1780244988470,56.75,73519.77,0.0,0.98064,2e-05,2.32496]
[1780244993505,56.75,73517.93,0.0,0.9806,2e-05,2.32885]
[1780244998540,56.76,73513.88,0.0,0.98053,2e-05,2.33644]
[1780245001561,56.76,73503.74,0.0,0.98035,2e-05,2.35405]
[1780245002568,56.76,73503.06,0.0,0.98034,2e-05,2.35545]
[1780245007603,56.76,73500.85,0.0,0.9803,2e-05,2.35964]
[1780245009617,56.76,73497.86,0.0,0.98024,2e-05,2.36504]
[1780245014652,56.77,73501.89,0.0,0.98031,2e-05,2.35863]
[1780245019687,56.77,73501.99,0.0,0.9803,2e-05,2.35898]
[1780245024722,56.77,73503.43,0.0,0.98032,2e-05,2.35705]
[1780245029757,56.78,73500.57,0.0,0.98027,2e-05,2.36245]
[1780245034793,56.78,73500.43,0.0,0.98028,2e-05,2.36063]
[1780245039829,56.78,73500.59,0.0,0.98028,2e-05,2.36088]
[1780245044864,56.79,73500.56,0.0,0.98027,2e-05,2.36146]
[1780245049898,56.79,73498.76,0.0,0.98024,2e-05,2.36505]
[1780245054934,56.79,73498.87,0.0,0.98023,2e-05,2.36536]
[1780245060965,56.79,73498.69,0.0,0.98023,2e-05,2.36577]
[1780245060977,56.79,73470.71,0.0,0.97974,2e-05,2.41436]
[1780245061984,56.79,73459.68,0.0,0.97955,2e-05,2.43354]
[1780245062992,56.79,73459.21,0.0,0.97954,2e-05,2.43434]
[1780245064316,56.79,73459.21,0.0,0.97954,2e-05,2.43434]
[1780245070480,56.79,73458.31,0.0,0.97953,2e-05,2.43578]
[1780245076085,56.79,73459.0,0.0,0.97954,2e-05,2.43435]
[1780245080708,56.79,73458.95,0.0,0.97954,2e-05,2.43439]
[1780245080757,56.79,73454.67,0.0,0.97946,2e-05,2.44177]
[1780245081225,56.79,73450.25,0.0,0.97939,2e-05,2.4495]
[1780245082476,56.79,73450.25,0.0,0.97939,2e-05,2.4495]
[1780245084448,56.79,73449.88,0.0,0.97938,2e-05,2.45005]
[1780245084472,56.79,73449.88,0.0,0.97938,2e-05,2.45005]
[1780245084549,56.79,73449.91,0.0,0.97938,2e-05,2.44994]
[1780245090183,56.79,73448.44,0.0,0.97936,2e-05,2.45219]
[1780245093299,56.79,73447.96,0.0,0.97937,2e-05,2.45027]
[1780245093470,56.79,73447.96,0.0,0.97937,2e-05,2.45027]
[1780245098030,56.79,73446.67,0.0,0.97935,2e-05,2.45224]
[1780245104281,56.78,73447.04,0.0,0.97936,2e-05,2.45115]
[1780245107136,56.78,73447.43,0.0,0.97937,2e-05,2.45035]
[1780245107221,56.78,73447.43,0.0,0.97937,2e-05,2.45035]
[1780245107308,56.78,73462.36,0.0,0.97964,2e-05,2.42422]
[1780245108091,56.78,73462.36,0.0,0.97964,2e-05,2.42422]
[1780245108222,56.78,73462.36,0.0,0.97964,2e-05,2.42422]
[1780245108315,56.78,73462.39,0.0,0.97964,2e-05,2.42415]
[1780245112790,56.78,73462.53,0.0,0.97964,2e-05,2.42387]
[1780245112809,56.78,73462.57,0.0,0.97964,2e-05,2.42376]
[1780245112981,56.78,73462.57,0.0,0.97964,2e-05,2.42376]
[1780245113062,56.78,73462.57,0.0,0.97964,2e-05,2.42376]
[1780245113221,56.78,73462.57,0.0,0.97964,2e-05,2.42376]
[1780245118860,56.78,73463.38,0.0,0.97966,2e-05,2.42228]
[1780245118946,56.78,73463.07,0.0,0.97965,2e-05,2.42277]
[1780245118975,56.78,73463.07,0.0,0.97965,2e-05,2.42277]
[1780245119298,56.78,73463.07,0.0,0.97965,2e-05,2.42277]
[1780245119471,56.78,73463.07,0.0,0.97965,2e-05,2.42277]
[1780245125434,56.78,73462.33,0.0,0.97964,2e-05,2.4239]
[1780245127064,56.78,73462.59,0.0,0.97964,2e-05,2.42342]
[1780245127226,56.78,73462.59,0.0,0.97964,2e-05,2.42342]
[1780245127447,56.78,73462.72,0.0,0.97965,2e-05,2.42316]
[1780245128170,56.78,73462.72,0.0,0.97965,2e-05,2.42316]
[1780245128220,56.78,73462.72,0.0,0.97965,2e-05,2.42316]
[1780245129462,56.78,73466.36,0.0,0.97971,2e-05,2.41678]
[1780245133272,56.78,73464.15,0.0,0.97967,2e-05,2.42055]
[1780245133296,56.78,73464.15,0.0,0.97967,2e-05,2.42055]
[1780245133474,56.78,73464.15,0.0,0.97967,2e-05,2.42055]
[1780245133644,56.78,73464.15,0.0,0.97967,2e-05,2.42055]
[1780245133723,56.78,73464.15,0.0,0.97967,2e-05,2.42055]
[1780245133822,56.78,73464.64,0.0,0.97968,2e-05,2.41965]
[1780245138525,56.78,73456.35,0.0,0.97954,2e-05,2.43396]
[1780245139148,56.78,73456.35,0.0,0.97954,2e-05,2.43396]
[1780245139222,56.78,73456.35,0.0,0.97954,2e-05,2.43396]
[1780245139576,56.78,73456.35,0.0,0.97954,2e-05,2.43396]
[1780245139721,56.78,73456.35,0.0,0.97954,2e-05,2.43396]
[1780245139780,56.78,73454.95,0.0,0.97951,2e-05,2.4363]
[1780245143226,56.78,73454.06,0.0,0.9795,2e-05,2.43774]
[1780245143477,56.78,73454.06,0.0,0.9795,2e-05,2.43774]
[1780245143504,56.78,73454.06,0.0,0.9795,2e-05,2.43774]
[1780245143727,56.78,73454.06,0.0,0.9795,2e-05,2.43774]
[1780245143939,56.78,73454.03,0.0,0.9795,2e-05,2.43769]
[1780245149603,56.78,73453.27,0.0,0.97949,2e-05,2.43876]
[1780245152627,56.77,73458.53,0.0,0.9796,2e-05,2.4268]
[1780245153457,56.77,73458.53,0.0,0.9796,2e-05,2.4268]
[1780245153475,56.77,73458.53,0.0,0.9796,2e-05,2.4268]
[1780245153756,56.77,73458.53,0.0,0.9796,2e-05,2.4268]
[1780245153975,56.77,73458.53,0.0,0.9796,2e-05,2.4268]
[1780245153851,56.77,73458.37,0.0,0.9796,2e-05,2.427]
[1780245155909,56.77,73458.21,0.0,0.9796,2e-05,2.42727]
[1780245161590,56.77,73458.03,0.0,0.9796,2e-05,2.42738]
[1780245161722,56.77,73458.03,0.0,0.9796,2e-05,2.42738]
[1780245161792,56.77,73458.55,0.0,0.97961,2e-05,2.42641]
[1780245162070,56.77,73458.55,0.0,0.97961,2e-05,2.42641]
[1780245162223,56.77,73458.55,0.0,0.97961,2e-05,2.42641]
[1780245164710,56.77,73451.59,0.0,0.97949,2e-05,2.43848]
[1780245165529,56.77,73451.59,0.0,0.97949,2e-05,2.43848]
[1780245165726,56.77,73451.59,0.0,0.97949,2e-05,2.43848]
[1780245165728,56.77,73445.01,0.0,0.97937,2e-05,2.44996]
[1780245166354,56.77,73445.01,0.0,0.97937,2e-05,2.44996]
[1780245166478,56.77,73445.01,0.0,0.97937,2e-05,2.44996]
[1780245167732,56.77,73444.36,0.0,0.97936,2e-05,2.45088]
[1780245172767,56.77,73437.28,0.0,0.97924,2e-05,2.46302]
[1780245173774,56.77,73433.09,0.0,0.97916,2e-05,2.47023]
[1780245175289,56.77,73432.18,0.0,0.97915,2e-05,2.47173]
[1780245175473,56.77,73432.18,0.0,0.97915,2e-05,2.47173]
[1780245175776,56.77,73432.18,0.0,0.97915,2e-05,2.47173]
[1780245175976,56.77,73432.18,0.0,0.97915,2e-05,2.47173]
[1780245175788,56.77,73432.11,0.0,0.97915,2e-05,2.47174]
[1780245179816,56.76,73428.58,0.0,0.97909,2e-05,2.47753]
[1780245180823,56.76,73432.23,0.0,0.97916,2e-05,2.47096]
[1780245181941,56.76,73432.23,0.0,0.97916,2e-05,2.47096]
[1780245181974,56.76,73432.23,0.0,0.97916,2e-05,2.47096]
[1780245182457,56.76,73432.14,0.0,0.97916,2e-05,2.47101]
[1780245182475,56.76,73432.14,0.0,0.97916,2e-05,2.47101]
[1780245182837,56.76,73432.21,0.0,0.97916,2e-05,2.47078]
[1780245183844,56.76,73425.57,0.0,0.97904,2e-05,2.48241]
[1780245184851,56.76,73423.05,0.0,0.979,2e-05,2.48675]
[1780245185989,56.76,73423.05,0.0,0.979,2e-05,2.48675]
[1780245186217,56.76,73421.34,0.0,0.97897,2e-05,2.48965]
[1780245186224,56.76,73421.34,0.0,0.97897,2e-05,2.48965]
[1780245186470,56.76,73421.34,0.0,0.97897,2e-05,2.48965]
[1780245186865,56.76,73420.18,0.0,0.97895,2e-05,2.49157]
[1780245187877,56.76,73415.54,0.0,0.97886,2e-05,2.49983]
[1780245188883,56.76,73413.05,0.0,0.97882,2e-05,2.50397]
[1780245189170,56.76,73413.05,0.0,0.97882,2e-05,2.50397]
[1780245189890,56.76,73418.75,0.0,0.97893,2e-05,2.49365]
[1780245190897,56.76,73423.13,0.0,0.97901,2e-05,2.48573]
[1780245191904,56.76,73429.65,0.0,0.97913,2e-05,2.47405]
[1780245192167,56.76,73429.65,0.0,0.97913,2e-05,2.47405]
[1780245192911,56.75,73429.55,0.0,0.97912,2e-05,2.47411]
[1780245193918,56.75,73427.03,0.0,0.97908,2e-05,2.47846]
[1780245196941,56.75,73420.71,0.0,0.97897,2e-05,2.48929]
[1780245197192,56.75,73420.71,0.0,0.97897,2e-05,2.48929]
[1780245197223,56.75,73420.71,0.0,0.97897,2e-05,2.48929]
[1780245198955,56.75,73415.72,0.0,0.97888,2e-05,2.49789]
[1780245199963,56.75,73406.4,0.0,0.97871,2e-05,2.51438]
[1780245200970,56.75,73408.52,0.0,0.97875,2e-05,2.51041]
[1780245203991,56.75,73410.82,0.0,0.9788,2e-05,2.50579]
[1780245208219,56.74,73409.1,0.0,0.97878,2e-05,2.50818]
[1780245208474,56.74,73409.1,0.0,0.97878,2e-05,2.50818]
[1780245209028,56.74,73410.28,0.0,0.9788,2e-05,2.5059]
[1780245209457,56.74,73410.28,0.0,0.9788,2e-05,2.5059]
[1780245209480,56.74,73410.28,0.0,0.9788,2e-05,2.5059]
[1780245211648,56.74,73411.92,0.0,0.97886,2e-05,2.49996]
[1780245214064,56.74,73408.04,0.0,0.97879,2e-05,2.50639]
[1780245215330,56.74,73408.04,0.0,0.97879,2e-05,2.50639]
[1780245215473,56.74,73408.04,0.0,0.97879,2e-05,2.50639]
[1780245215629,56.74,73408.04,0.0,0.97879,2e-05,2.50639]
[1780245215728,56.74,73408.04,0.0,0.97879,2e-05,2.50639]
[1780245215790,56.74,73406.89,0.0,0.97877,2e-05,2.50827]
[1780245217085,56.73,73402.51,0.0,0.97869,2e-05,2.51575]
[1780245218092,56.73,73399.85,0.0,0.97865,2e-05,2.52033]
[1780245220326,56.73,73397.87,0.0,0.97861,2e-05,2.52368]
[1780245220411,56.73,73387.9,0.0,0.97843,2e-05,2.54143]
[1780245221114,56.73,73383.57,0.0,0.97835,2e-05,2.54902]
[1780245222121,56.73,73390.31,0.0,0.97848,2e-05,2.53659]
[1780245223819,56.73,73390.31,0.0,0.97848,2e-05,2.53659]
[1780245223841,56.72,73390.02,0.0,0.97848,2e-05,2.53666]
[1780245226169,56.72,73386.02,0.0,0.97841,2e-05,2.54342]
[1780245227232,56.72,73386.02,0.0,0.97841,2e-05,2.54342]
[1780245227475,56.72,73386.02,0.0,0.97841,2e-05,2.54342]
[1780245227489,56.72,73383.48,0.0,0.97837,2e-05,2.54777]
[1780245231048,56.72,73382.28,0.0,0.97835,2e-05,2.54945]
[1780245231224,56.72,73381.69,0.0,0.97834,2e-05,2.55027]
[1780245234240,56.71,73361.27,0.0,0.97797,2e-05,2.58643]
[1780245235237,56.71,73361.27,0.0,0.97797,2e-05,2.58643]
[1780245235297,56.71,73343.26,0.0,0.97763,2e-05,2.61924]
[1780245236239,56.71,73333.39,0.0,0.97745,2e-05,2.63716]
[1780245237850,56.71,73333.39,0.0,0.97745,2e-05,2.63716]
[1780245237852,56.7,73351.24,0.0,0.97779,2e-05,2.60375]
[1780245238655,56.7,73351.24,0.0,0.97779,2e-05,2.60375]
[1780245238697,56.7,73378.82,0.0,0.97831,2e-05,2.55304]
[1780245239260,56.7,73392.64,0.0,0.97857,2e-05,2.52783]
[1780245240797,56.7,73400.8,0.0,0.97872,2e-05,2.51298]
[1780245241274,56.7,73384.79,0.0,0.97843,2e-05,2.54159]
[1780245242559,56.7,73384.79,0.0,0.97843,2e-05,2.54159]
[1780245242636,56.7,73380.91,0.0,0.97836,2e-05,2.54838]
[1780245245305,56.68,73384.59,0.0,0.97846,2e-05,2.5388]
[1780245246312,56.68,73389.93,0.0,0.97857,2e-05,2.52811]
[1780245247331,56.67,73381.42,0.0,0.97842,2e-05,2.54242]
[1780245248336,56.66,73373.9,0.0,0.97829,2e-05,2.55496]
[1780245249259,56.66,73373.9,0.0,0.97829,2e-05,2.55496]
[1780245249343,56.66,73371.21,0.0,0.97825,2e-05,2.55877]
[1780245250350,56.66,73368.08,0.0,0.9782,2e-05,2.56421]
[1780245253012,56.66,73368.08,0.0,0.9782,2e-05,2.56421]
[1780245253051,56.65,73370.1,0.0,0.97824,2e-05,2.55975]
[1780245253372,56.65,73376.3,0.0,0.97836,2e-05,2.5485]
[1780245254381,56.65,73379.95,0.0,0.97843,2e-05,2.54166]
[1780245255391,56.65,73385.52,0.0,0.97853,2e-05,2.53138]
[1780245256396,56.65,73380.61,0.0,0.97844,2e-05,2.54004]
[1780245257403,56.65,73370.39,0.0,0.97826,2e-05,2.55834]
[1780245258410,56.65,73363.15,0.0,0.97812,2e-05,2.57127]
[1780245261113,56.64,73361.1,0.0,0.97809,2e-05,2.57473]
[1780245261230,56.64,73361.36,0.0,0.97809,2e-05,2.57397]
[1780245261432,56.64,73360.54,0.0,0.97808,2e-05,2.57519]
[1780245262819,56.64,73360.54,0.0,0.97808,2e-05,2.57519]
[1780245262976,56.64,73360.54,0.0,0.97808,2e-05,2.57519]
[1780245264456,56.64,73364.65,0.0,0.97817,2e-05,2.56684]
[1780245265988,56.64,73364.65,0.0,0.97817,2e-05,2.56684]
[1780245266008,56.63,73363.99,0.0,0.97816,2e-05,2.5675]
[1780245268481,56.63,73361.8,0.0,0.97813,2e-05,2.57095]
[1780245269770,56.63,73361.8,0.0,0.97813,2e-05,2.57095]
[1780245269829,56.63,73362.96,0.0,0.97815,2e-05,2.56856]
[1780245272509,56.62,73367.09,0.0,0.97826,2e-05,2.55753]
[1780245274523,56.62,73364.82,0.0,0.97822,2e-05,2.56116]
[1780245275530,56.62,73362.1,0.0,0.97817,2e-05,2.56586]
[1780245278770,56.62,73361.76,0.0,0.97817,2e-05,2.56595]
[1780245278971,56.62,73361.76,0.0,0.97817,2e-05,2.56595]
[1780245279065,56.61,73364.1,0.0,0.97822,2e-05,2.56116]
[1780245279560,56.61,73368.16,0.0,0.9783,2e-05,2.55377]
[1780245280982,56.61,73368.16,0.0,0.9783,2e-05,2.55377]
[1780245281011,56.61,73355.69,0.0,0.97807,2e-05,2.57597]
[1780245281580,56.61,73333.5,0.0,0.97765,2e-05,2.61679]
[1780245282587,56.61,73332.99,0.0,0.97764,2e-05,2.61737]
[1780245284735,56.61,73331.77,0.0,0.97762,2e-05,2.61927]
[1780245284837,56.61,73331.9,0.0,0.97763,2e-05,2.61866]
[1780245285608,56.6,73341.09,0.0,0.97781,2e-05,2.60132]
[1780245286615,56.6,73342.08,0.0,0.97783,2e-05,2.59916]
[1780245287621,56.6,73344.24,0.0,0.97787,2e-05,2.59485]
[1780245288629,56.6,73349.49,0.0,0.97797,2e-05,2.58489]
[1780245290644,56.6,73352.34,0.0,0.97803,2e-05,2.57905]
[1780245291650,56.59,73345.39,0.0,0.97791,2e-05,2.5915]
[1780245292241,56.59,73345.39,0.0,0.97791,2e-05,2.5915]
[1780245292948,56.59,73345.39,0.0,0.97791,2e-05,2.5915]
[1780245293035,56.59,73341.77,0.0,0.97784,2e-05,2.59751]
[1780245295050,56.59,73343.06,0.0,0.97787,2e-05,2.59514]
[1780245295060,56.59,73342.81,0.0,0.97787,2e-05,2.59494]
[1780245298704,56.58,73340.72,0.0,0.97784,2e-05,2.5978]
[1780245301725,56.58,73347.02,0.0,0.97797,2e-05,2.58521]
[1780245302732,56.57,73349.58,0.0,0.97802,2e-05,2.58021]
[1780245305605,56.57,73348.42,0.0,0.97801,2e-05,2.58173]
[1780245305720,56.57,73348.42,0.0,0.97801,2e-05,2.58173]
[1780245305927,56.57,73348.42,0.0,0.97801,2e-05,2.58173]
[1780245305973,56.57,73348.42,0.0,0.97801,2e-05,2.58173]
[1780245306024,56.57,73348.38,0.0,0.97801,2e-05,2.58119]
[1780245307767,56.57,73342.36,0.0,0.9779,2e-05,2.59194]
[1780245308521,56.57,73342.36,0.0,0.9779,2e-05,2.59194]
[1780245308722,56.57,73342.36,0.0,0.9779,2e-05,2.59194]
[1780245308823,56.56,73338.62,0.0,0.97783,2e-05,2.5985]
[1780245309384,56.56,73338.62,0.0,0.97783,2e-05,2.5985]
[1780245309476,56.56,73338.62,0.0,0.97783,2e-05,2.5985]
[1780245309781,56.56,73342.56,0.0,0.97791,2e-05,2.59091]
[1780245311077,56.56,73342.56,0.0,0.97791,2e-05,2.59091]
[1780245311179,56.56,73355.41,0.0,0.97816,2e-05,2.56672]
[1780245311233,56.56,73355.41,0.0,0.97816,2e-05,2.56672]
[1780245311242,56.56,73355.41,0.0,0.97816,2e-05,2.56672]
[1780245311486,56.56,73355.41,0.0,0.97816,2e-05,2.56672]
[1780245311795,56.56,73355.34,0.0,0.97816,2e-05,2.56685]
[1780245312802,56.56,73350.33,0.0,0.97807,2e-05,2.57573]
[1780245313809,56.56,73347.2,0.0,0.97801,2e-05,2.58118]
[1780245314852,56.56,73347.2,0.0,0.97801,2e-05,2.58118]
[1780245314973,56.56,73347.2,0.0,0.97801,2e-05,2.58118]
[1780245315072,56.55,73345.7,0.0,0.97799,2e-05,2.58333]
[1780245317573,56.55,73345.48,0.0,0.97799,2e-05,2.58342]
[1780245317721,56.55,73345.48,0.0,0.97799,2e-05,2.58342]
[1780245317837,56.55,73342.12,0.0,0.97793,2e-05,2.58927]
[1780245318990,56.55,73342.12,0.0,0.97793,2e-05,2.58927]
[1780245319232,56.54,73341.28,0.0,0.97792,2e-05,2.59018]
[1780245324128,56.54,73340.66,0.0,0.97792,2e-05,2.59033]
[1780245323880,56.54,73345.61,0.0,0.97801,2e-05,2.58091]
[1780245324364,56.54,73345.61,0.0,0.97801,2e-05,2.58091]
[1780245324473,56.54,73345.61,0.0,0.97801,2e-05,2.58091]
[1780245324887,56.54,73347.49,0.0,0.97805,2e-05,2.57714]
[1780245328651,56.53,73347.24,0.0,0.97806,2e-05,2.57668]
[1780245328721,56.53,73347.24,0.0,0.97806,2e-05,2.57668]
[1780245329216,56.53,73347.24,0.0,0.97806,2e-05,2.57668]
[1780245329222,56.53,73347.24,0.0,0.97806,2e-05,2.57668]
[1780245328915,56.53,73349.52,0.0,0.9781,2e-05,2.57221]
[1780245329922,56.53,73352.22,0.0,0.97816,2e-05,2.56697]
[1780245335184,56.52,73352.44,0.0,0.97819,2e-05,2.56273]
[1780245336971,56.52,73350.78,0.0,0.97817,2e-05,2.56495]
[1780245338242,56.52,73350.75,0.0,0.97817,2e-05,2.56473]
[1780245338480,56.52,73350.75,0.0,0.97817,2e-05,2.56473]
[1780245339164,56.52,73350.75,0.0,0.97817,2e-05,2.56473]
[1780245339222,56.52,73350.75,0.0,0.97817,2e-05,2.56473]
[1780245338986,56.51,73347.81,0.0,0.97812,2e-05,2.56956]
[1780245342245,56.51,73348.39,0.0,0.97814,2e-05,2.56794]
[1780245343066,56.51,73348.39,0.0,0.97814,2e-05,2.56794]
[1780245343227,56.51,73348.39,0.0,0.97814,2e-05,2.56794]
[1780245343162,56.51,73352.49,0.0,0.97822,2e-05,2.55991]
[1780245344031,56.51,73334.98,0.0,0.97789,2e-05,2.59199]
[1780245344454,56.51,73334.98,0.0,0.97789,2e-05,2.59199]
[1780245345028,56.5,73324.56,0.0,0.9777,2e-05,2.61066]
[1780245346035,56.5,73312.7,0.0,0.97748,2e-05,2.63234]
[1780245347042,56.5,73302.37,0.0,0.97728,2e-05,2.65126]
[1780245347518,56.5,73302.37,0.0,0.97728,2e-05,2.65126]
[1780245348049,56.5,73302.2,0.0,0.97728,2e-05,2.65116]
[1780245349056,56.5,73310.09,0.0,0.97743,2e-05,2.63641]
[1780245350063,56.49,73316.6,0.0,0.97757,2e-05,2.62348]
[1780245352077,56.49,73320.18,0.0,0.97764,2e-05,2.61611]
[1780245353091,56.49,73322.2,0.0,0.97769,2e-05,2.61201]
[1780245355105,56.48,73328.4,0.0,0.97781,2e-05,2.59987]
[1780245355377,56.48,73328.4,0.0,0.97781,2e-05,2.59987]
[1780245355480,56.48,73328.4,0.0,0.97781,2e-05,2.59987]
[1780245356112,56.48,73330.54,0.0,0.97785,2e-05,2.5956]
[1780245356605,56.48,73330.54,0.0,0.97785,2e-05,2.5956]
[1780245357119,56.48,73334.56,0.0,0.97793,2e-05,2.58788]
[1780245358126,56.48,73332.83,0.0,0.9779,2e-05,2.59077]
[1780245359447,56.48,73333.54,0.0,0.97792,2e-05,2.58916]
[1780245359479,56.48,73333.54,0.0,0.97792,2e-05,2.58916]
[1780245360141,56.47,73335.3,0.0,0.97796,2e-05,2.58562]
[1780245364168,56.47,73330.24,0.0,0.97787,2e-05,2.59375]
[1780245367159,56.46,73329.9,0.0,0.97787,2e-05,2.59375]
[1780245367223,56.46,73329.9,0.0,0.97787,2e-05,2.59375]
[1780245367258,56.46,73321.75,0.0,0.97772,2e-05,2.60849]
[1780245368196,56.46,73321.96,0.0,0.97773,2e-05,2.60776]
[1780245372224,56.45,73313.47,0.0,0.97758,2e-05,2.62217]
[1780245373231,56.45,73304.34,0.0,0.9774,2e-05,2.63919]
[1780245373555,56.45,73304.34,0.0,0.9774,2e-05,2.63919]
[1780245374238,56.45,73301.05,0.0,0.97735,2e-05,2.64459]
[1780245376252,56.44,73303.03,0.0,0.97739,2e-05,2.64009]
[1780245376578,56.44,73303.03,0.0,0.97739,2e-05,2.64009]
[1780245377259,56.44,73304.67,0.0,0.97743,2e-05,2.63664]
[1780245378266,56.44,73308.25,0.0,0.9775,2e-05,2.62958]
[1780245379273,56.44,73315.05,0.0,0.97764,2e-05,2.61656]
[1780245380894,56.44,73315.6,0.0,0.97765,2e-05,2.61519]
[1780245380975,56.44,73315.6,0.0,0.97765,2e-05,2.61519]
[1780245381287,56.44,73318.52,0.0,0.97771,2e-05,2.60943]
[1780245382294,56.43,73322.24,0.0,0.97778,2e-05,2.60222]
[1780245383706,56.43,73322.24,0.0,0.97778,2e-05,2.60222]
[1780245383722,56.43,73322.24,0.0,0.97778,2e-05,2.60222]
[1780245384308,56.43,73325.9,0.0,0.97786,2e-05,2.59482]
[1780245386322,56.43,73332.08,0.0,0.97798,2e-05,2.58283]
[1780245388723,56.42,73331.68,0.0,0.97798,2e-05,2.58328]
[1780245389163,56.42,73331.88,0.0,0.97799,2e-05,2.58234]
[1780245389557,56.42,73331.88,0.0,0.97799,2e-05,2.58234]
[1780245389721,56.42,73331.88,0.0,0.97799,2e-05,2.58234]
[1780245389806,56.42,73333.95,0.0,0.97803,2e-05,2.57853]
[1780245392736,56.42,73333.4,0.0,0.97805,2e-05,2.57627]
[1780245392836,56.42,73333.4,0.0,0.97805,2e-05,2.57599]
[1780245395385,56.41,73339.02,0.0,0.97816,2e-05,2.56486]
[1780245397222,56.41,73339.02,0.0,0.97816,2e-05,2.56486]
[1780245397563,56.41,73340.12,0.0,0.97819,2e-05,2.56259]
[1780245397722,56.41,73340.12,0.0,0.97819,2e-05,2.56259]
[1780245401181,56.41,73340.42,0.0,0.9782,2e-05,2.56127]
[1780245401220,56.41,73340.42,0.0,0.9782,2e-05,2.56127]
[1780245402448,56.4,73334.3,0.0,0.97809,2e-05,2.57169]
[1780245406477,56.4,73342.24,0.0,0.97825,2e-05,2.55605]
[1780245407414,56.4,73342.24,0.0,0.97825,2e-05,2.55605]
[1780245407470,56.4,73342.24,0.0,0.97825,2e-05,2.55605]
[1780245407486,56.4,73348.66,0.0,0.97837,2e-05,2.54409]
[1780245409116,56.39,73355.4,0.0,0.9785,2e-05,2.53142]
[1780245409498,56.39,73359.9,0.0,0.97859,2e-05,2.52327]
[1780245411334,56.39,73360.91,0.0,0.97861,2e-05,2.52125]
[1780245411475,56.39,73360.91,0.0,0.97861,2e-05,2.52125]
[1780245411513,56.39,73356.29,0.0,0.97852,2e-05,2.52942]
[1780245415542,56.39,73359.5,0.0,0.97859,2e-05,2.52281]
[1780245417287,56.39,73359.5,0.0,0.97859,2e-05,2.52281]
[1780245417473,56.39,73359.13,0.0,0.97859,2e-05,2.52329]
[1780245423085,56.38,73359.49,0.0,0.9786,2e-05,2.5217]
[1780245423221,56.38,73359.49,0.0,0.9786,2e-05,2.5217]
[1780245423322,56.38,73359.47,0.0,0.97861,2e-05,2.52136]
[1780245430647,56.37,73358.35,0.0,0.9786,2e-05,2.52208]
[1780245432323,56.37,73358.35,0.0,0.9786,2e-05,2.52208]
[1780245432471,56.37,73355.84,0.0,0.97855,2e-05,2.52643]
[1780245435350,56.37,73355.46,0.0,0.97856,2e-05,2.52634]
[1780245435471,56.37,73355.46,0.0,0.97856,2e-05,2.52634]
[1780245435682,56.37,73356.0,0.0,0.97857,2e-05,2.52536]
[1780245437912,56.36,73355.06,0.0,0.97855,2e-05,2.52687]
[1780245437972,56.36,73355.06,0.0,0.97855,2e-05,2.52687]
[1780245440716,56.35,73361.64,0.0,0.9787,2e-05,2.51253]
[1780245441510,56.35,73361.64,0.0,0.9787,2e-05,2.51253]
[1780245441721,56.35,73361.64,0.0,0.9787,2e-05,2.51253]
[1780245441724,56.34,73361.8,0.0,0.97871,2e-05,2.51123]
[1780245443752,56.34,73376.34,0.0,0.97898,2e-05,2.4848]
[1780245445097,56.34,73376.34,0.0,0.97898,2e-05,2.4848]
[1780245445222,56.34,73376.34,0.0,0.97898,2e-05,2.4848]
[1780245445294,56.34,73379.85,0.0,0.97904,2e-05,2.47831]
[1780245450609,56.34,73381.5,0.0,0.97908,2e-05,2.47497]
[1780245450721,56.34,73381.5,0.0,0.97908,2e-05,2.47497]
[1780245450801,56.34,73381.1,0.0,0.97907,2e-05,2.47559]
[1780245455835,56.34,73383.16,0.0,0.97914,2e-05,2.46882]
[1780245456720,56.34,73383.16,0.0,0.97914,2e-05,2.46882]
[1780245456975,56.34,73383.16,0.0,0.97914,2e-05,2.46882]
[1780245461297,56.33,73383.99,0.0,0.97915,2e-05,2.46703]
[1780245460873,56.33,73387.33,0.0,0.97921,2e-05,2.46101]
[1780245461471,56.33,73387.33,0.0,0.97921,2e-05,2.46101]
[1780245462887,56.33,73393.93,0.0,0.97933,2e-05,2.44919]
[1780245463894,56.33,73398.73,0.0,0.97942,2e-05,2.44067]
[1780245465748,56.33,73398.61,0.0,0.97942,2e-05,2.44085]
[1780245465971,56.33,73398.61,0.0,0.97942,2e-05,2.44085]
[1780245466073,56.33,73398.06,0.0,0.97941,2e-05,2.44179]
[1780245467705,56.33,73398.31,0.0,0.97941,2e-05,2.44131]
[1780245467721,56.33,73398.31,0.0,0.97941,2e-05,2.44131]
[1780245472959,56.33,73399.53,0.0,0.97944,2e-05,2.43898]
[1780245475174,56.33,73399.57,0.0,0.97944,2e-05,2.43887]
[1780245476220,56.33,73400.38,0.0,0.97945,2e-05,2.43741]
[1780245477632,56.33,73401.11,0.0,0.97947,2e-05,2.43607]
[1780245477722,56.33,73401.11,0.0,0.97947,2e-05,2.43607]
[1780245477994,56.33,73401.77,0.0,0.97948,2e-05,2.43488]
[1780245479948,56.33,73402.94,0.0,0.9795,2e-05,2.43279]
[1780245481016,56.33,73406.34,0.0,0.97956,2e-05,2.42676]
[1780245483030,56.33,73409.84,0.0,0.97962,2e-05,2.42058]
[1780245483852,56.33,73409.84,0.0,0.97962,2e-05,2.42058]
[1780245483974,56.33,73409.84,0.0,0.97962,2e-05,2.42058]
[1780245484037,56.33,73408.09,0.0,0.97959,2e-05,2.42364]
[1780245489074,56.33,73408.66,0.0,0.9796,2e-05,2.42261]
[1780245494109,56.33,73408.63,0.0,0.9796,2e-05,2.42262]
[1780245499144,56.33,73406.56,0.0,0.97957,2e-05,2.42621]
[1780245501158,56.33,73403.64,0.0,0.97952,2e-05,2.4313]
[1780245505186,56.33,73400.25,0.0,0.97946,2e-05,2.43717]
[1780245510222,56.33,73401.07,0.0,0.97947,2e-05,2.43556]
[1780245515257,56.33,73403.36,0.0,0.97954,2e-05,2.42875]
[1780245516264,56.33,73425.37,0.0,0.97993,2e-05,2.39026]
[1780245517271,56.33,73425.6,0.0,0.97993,2e-05,2.38991]
[1780245519426,56.33,73423.56,0.0,0.97989,2e-05,2.39354]
[1780245525327,56.33,73425.47,0.0,0.97992,2e-05,2.39046]
[1780245529474,56.33,73427.32,0.0,0.97995,2e-05,2.38739]
[1780245529907,56.33,73427.32,0.0,0.97995,2e-05,2.38739]
[1780245529973,56.33,73427.32,0.0,0.97995,2e-05,2.38739]
[1780245530362,56.33,73427.39,0.0,0.97995,2e-05,2.38738]
[1780245535397,56.33,73425.31,0.0,0.97992,2e-05,2.39126]
[1780245538418,56.33,73428.94,0.0,0.97998,2e-05,2.38512]
[1780245539108,56.33,73428.94,0.0,0.97998,2e-05,2.38512]
[1780245539220,56.33,73428.94,0.0,0.97998,2e-05,2.38512]
[1780245544459,56.34,73431.16,0.0,0.98001,2e-05,2.38165]
[1780245547467,56.34,73431.76,0.0,0.98002,2e-05,2.38075]
[1780245547723,56.34,73431.76,0.0,0.98002,2e-05,2.38075]
[1780245547822,56.34,73431.76,0.0,0.98002,2e-05,2.38082]
[1780245552091,56.34,73435.72,0.0,0.98009,2e-05,2.37424]
[1780245553486,56.34,73435.88,0.0,0.98009,2e-05,2.37404]
[1780245554605,56.34,73438.36,0.0,0.98013,2e-05,2.36983]
[1780245554723,56.34,73438.36,0.0,0.98013,2e-05,2.36983]
[1780245554824,56.34,73440.45,0.0,0.98017,2e-05,2.36631]
[1780245560572,56.34,73440.14,0.0,0.98016,2e-05,2.36736]
[1780245565607,56.34,73440.76,0.0,0.98016,2e-05,2.36673]
[1780245566948,56.34,73440.76,0.0,0.98016,2e-05,2.36673]
[1780245566979,56.34,73440.76,0.0,0.98016,2e-05,2.36673]
[1780245567042,56.35,73433.87,0.0,0.98004,2e-05,2.37871]
[1780245567775,56.35,73433.87,0.0,0.98004,2e-05,2.37871]
[1780245567978,56.35,73431.1,0.0,0.97999,2e-05,2.38357]
[1780245568628,56.35,73425.46,0.0,0.97989,2e-05,2.39342]
[1780245569837,56.35,73425.46,0.0,0.97989,2e-05,2.39342]
[1780245569974,56.35,73425.46,0.0,0.97989,2e-05,2.39342]
[1780245570064,56.35,73425.24,0.0,0.97989,2e-05,2.39384]
[1780245575677,56.35,73425.79,0.0,0.97992,2e-05,2.39055]
[1780245580712,56.35,73431.71,0.0,0.98002,2e-05,2.38052]
[1780245581719,56.35,73438.0,0.0,0.98013,2e-05,2.36972]
[1780245584739,56.35,73433.59,0.0,0.98005,2e-05,2.3776]
[1780245585747,56.35,73430.4,0.0,0.97999,2e-05,2.3832]
[1780245591792,56.35,73429.81,0.0,0.97998,2e-05,2.38461]
[1780245596826,56.36,73431.5,0.0,0.98,2e-05,2.382]
[1780245601185,56.36,73423.04,0.0,0.97985,2e-05,2.39698]
[1780245601862,56.36,73415.58,0.0,0.97972,2e-05,2.41003]
[1780245603876,56.36,73414.54,0.0,0.9797,2e-05,2.41189]
[1780245607904,56.36,73405.15,0.0,0.97954,2e-05,2.42843]
[1780245608910,56.36,73395.8,0.0,0.97937,2e-05,2.4449]
[1780245609918,56.36,73395.78,0.0,0.97937,2e-05,2.44489]
[1780245614953,56.36,73399.57,0.0,0.97944,2e-05,2.43802]
[1780245615961,56.36,73403.53,0.0,0.97951,2e-05,2.43102]
[1780245618514,56.36,73402.5,0.0,0.97949,2e-05,2.43282]
[1780245618724,56.36,73400.55,0.0,0.97946,2e-05,2.43624]
[1780245618982,56.36,73400.49,0.0,0.97945,2e-05,2.43632]
[1780245619733,56.36,73400.49,0.0,0.97945,2e-05,2.43632]
[1780245626032,56.36,73403.18,0.0,0.9795,2e-05,2.43143]
[1780245627832,56.36,73402.87,0.0,0.9795,2e-05,2.43196]
[1780245627975,56.36,73402.87,0.0,0.9795,2e-05,2.43196]
[1780245628211,56.36,73402.85,0.0,0.9795,2e-05,2.43197]
[1780245631724,56.35,73403.22,0.0,0.97953,2e-05,2.42863]
[1780245634088,56.35,73408.17,0.0,0.97962,2e-05,2.4199]
[1780245635323,56.35,73408.17,0.0,0.97962,2e-05,2.4199]
[1780245635476,56.35,73408.17,0.0,0.97962,2e-05,2.4199]
[1780245635527,56.35,73408.97,0.0,0.97963,2e-05,2.41849]
[1780245641139,56.35,73410.39,0.0,0.97966,2e-05,2.41602]
[1780245645216,56.35,73410.57,0.0,0.97966,2e-05,2.41571]
[1780245651208,56.35,73412.84,0.0,0.9797,2e-05,2.4118]
[1780245656244,56.36,73414.17,0.0,0.97972,2e-05,2.40958]
[1780245657848,56.36,73414.17,0.0,0.97972,2e-05,2.40958]
[1780245657973,56.36,73414.17,0.0,0.97972,2e-05,2.40958]
[1780245658074,56.36,73414.17,0.0,0.97972,2e-05,2.40963]
[1780245664300,56.36,73414.21,0.0,0.97972,2e-05,2.4097]
[1780245669335,56.36,73417.07,0.0,0.97977,2e-05,2.40486]
[1780245671349,56.36,73422.42,0.0,0.97986,2e-05,2.39566]
[1780245676384,56.36,73424.1,0.0,0.97989,2e-05,2.39304]
[1780245681419,56.36,73423.54,0.0,0.97987,2e-05,2.39434]
[1780245687461,56.36,73422.26,0.0,0.97985,2e-05,2.39691]
[1780245690482,56.36,73419.64,0.0,0.9798,2e-05,2.40163]
[1780245691488,56.36,73417.96,0.0,0.97979,2e-05,2.402]
[1780245699545,56.37,73414.59,0.0,0.97973,2e-05,2.40826]
[1780245704580,56.37,73413.0,0.0,0.9797,2e-05,2.41122]
[1780245709616,56.37,73411.42,0.0,0.97967,2e-05,2.41416]
[1780245710636,56.37,73408.84,0.0,0.97962,2e-05,2.41871]
[1780245716665,56.37,73408.04,0.0,0.97961,2e-05,2.42023]
[1780245721700,56.37,73409.42,0.0,0.97963,2e-05,2.4179]
[1780245726736,56.37,73408.44,0.0,0.97961,2e-05,2.41971]
[1780245733785,56.37,73408.89,0.0,0.97962,2e-05,2.41902]
[1780245738820,56.37,73408.93,0.0,0.97962,2e-05,2.41901]
[1780245743855,56.37,73408.04,0.0,0.9796,2e-05,2.42064]
[1780245748890,56.37,73406.88,0.0,0.97958,2e-05,2.42272]
[1780245753925,56.37,73403.89,0.0,0.97955,2e-05,2.42536]
[1780245758960,56.37,73400.82,0.0,0.9795,2e-05,2.43074]
[1780245763995,56.37,73399.56,0.0,0.97947,2e-05,2.4329]
[1780245768031,56.37,73396.82,0.0,0.97943,2e-05,2.43765]
[1780245773066,56.37,73397.84,0.0,0.97944,2e-05,2.43573]
[1780245774842,56.37,73399.58,0.0,0.97948,2e-05,2.43265]
[1780245774977,56.37,73399.58,0.0,0.97948,2e-05,2.43265]
[1780245775081,56.37,73400.2,0.0,0.97949,2e-05,2.43154]
[1780245781122,56.37,73400.07,0.0,0.97949,2e-05,2.43166]
[1780245785957,56.37,73400.45,0.0,0.97949,2e-05,2.43094]
[1780245785975,56.37,73400.45,0.0,0.97949,2e-05,2.43094]
[1780245786157,56.37,73401.04,0.0,0.9795,2e-05,2.42987]
[1780245791192,56.37,73401.58,0.0,0.97951,2e-05,2.42883]
[1780245796227,56.37,73401.86,0.0,0.97952,2e-05,2.42825]
[1780245801262,56.37,73403.0,0.0,0.97954,2e-05,2.42616]
[1780245806296,56.37,73404.88,0.0,0.97958,2e-05,2.42279]
[1780245811332,56.37,73404.4,0.0,0.97959,2e-05,2.42096]
[1780245815360,56.37,73408.73,0.0,0.97967,2e-05,2.41334]
[1780245816367,56.37,73414.84,0.0,0.97977,2e-05,2.40266]
[1780245818381,56.37,73415.11,0.0,0.97978,2e-05,2.40222]
[1780245824423,56.37,73414.96,0.0,0.97977,2e-05,2.40264]
[1780245829459,56.37,73415.11,0.0,0.97978,2e-05,2.4025]
[1780245835501,56.37,73414.25,0.0,0.97976,2e-05,2.40415]
[1780245841623,56.37,73414.37,0.0,0.97976,2e-05,2.40404]
[1780245843557,56.37,73411.65,0.0,0.97971,2e-05,2.4089]
[1780245849602,56.35,73410.57,0.0,0.97972,2e-05,2.40755]
[1780245854640,56.34,73410.38,0.0,0.97974,2e-05,2.4055]
[1780245860684,56.34,73410.57,0.0,0.97975,2e-05,2.40533]
[1780245866724,56.34,73410.0,0.0,0.97973,2e-05,2.40649]
[1780245872766,56.34,73409.09,0.0,0.97974,2e-05,2.40562]
[1780245878808,56.34,73409.93,0.0,0.97975,2e-05,2.40432]
[1780245883852,56.34,73392.62,0.0,0.97944,2e-05,2.43485]
[1780245884859,56.34,73392.72,0.0,0.97944,2e-05,2.43466]
[1780245890926,56.34,73392.3,0.0,0.97944,2e-05,2.43526]
[1780245895015,56.34,73392.34,0.0,0.97944,2e-05,2.4351]
[1780245896781,56.34,73395.49,0.0,0.9795,2e-05,2.42946]
[1780245896972,56.34,73395.49,0.0,0.9795,2e-05,2.42946]
[1780245897029,56.34,73402.9,0.0,0.97963,2e-05,2.41645]
[1780245898287,56.34,73402.9,0.0,0.97963,2e-05,2.41645]
[1780245898472,56.34,73402.9,0.0,0.97963,2e-05,2.41645]
[1780245898572,56.34,73403.19,0.0,0.97963,2e-05,2.41594]
[1780245903010,56.34,73395.14,0.0,0.97949,2e-05,2.43009]
[1780245904017,56.34,73390.67,0.0,0.97941,2e-05,2.43795]
[1780245905902,56.34,73390.59,0.0,0.97941,2e-05,2.43805]
[1780245905972,56.34,73390.59,0.0,0.97941,2e-05,2.43805]
[1780245906032,56.34,73387.08,0.0,0.97935,2e-05,2.44421]
[1780245912479,56.34,73384.9,0.0,0.97931,2e-05,2.44785]
[1780245912721,56.34,73384.9,0.0,0.97931,2e-05,2.44785]
[1780245912814,56.34,73384.86,0.0,0.97931,2e-05,2.44775]
[1780245914170,56.34,73384.86,0.0,0.97931,2e-05,2.44775]
[1780245914220,56.34,73384.86,0.0,0.97931,2e-05,2.44775]
[1780245916114,56.34,73372.85,0.0,0.97909,2e-05,2.4689]
[1780245917372,56.34,73372.85,0.0,0.97909,2e-05,2.4689]
[1780245917472,56.34,73369.84,0.0,0.97904,2e-05,2.47417]
[1780245918629,56.34,73369.84,0.0,0.97904,2e-05,2.47417]
[1780245918721,56.34,73369.84,0.0,0.97904,2e-05,2.47417]
[1780245918822,56.34,73370.06,0.0,0.97905,2e-05,2.47357]
[1780245919359,56.34,73370.06,0.0,0.97905,2e-05,2.47357]
[1780245919472,56.34,73370.06,0.0,0.97905,2e-05,2.47357]
[1780245926184,56.33,73376.98,0.0,0.97918,2e-05,2.46055]
[1780245928872,56.33,73377.22,0.0,0.97919,2e-05,2.45997]
[1780245928974,56.33,73377.22,0.0,0.97919,2e-05,2.45997]
[1780245929205,56.33,73379.54,0.0,0.97923,2e-05,2.45578]
[1780245929995,56.33,73379.54,0.0,0.97923,2e-05,2.45578]
[1780245930220,56.33,73379.54,0.0,0.97923,2e-05,2.45578]
[1780245937261,56.33,73379.68,0.0,0.97926,2e-05,2.45239]
[1780245942192,56.33,73379.9,0.0,0.97926,2e-05,2.45176]
[1780245942220,56.33,73379.9,0.0,0.97926,2e-05,2.45176]
[1780245945054,56.33,73379.61,0.0,0.97926,2e-05,2.45222]
[1780245945223,56.33,73379.61,0.0,0.97926,2e-05,2.45222]
[1780245945317,56.33,73379.57,0.0,0.97926,2e-05,2.45211]
[1780245950352,56.32,73378.88,0.0,0.97925,2e-05,2.45304]
[1780245956394,56.32,73378.72,0.0,0.97925,2e-05,2.45296]
[1780245958408,56.32,73371.47,0.0,0.97912,2e-05,2.46573]
[1780245960043,56.32,73369.68,0.0,0.97909,2e-05,2.46883]
[1780245960221,56.32,73369.68,0.0,0.97909,2e-05,2.46883]
[1780245964701,56.32,73368.4,0.0,0.97907,2e-05,2.47075]
[1780245964722,56.32,73368.4,0.0,0.97907,2e-05,2.47075]
[1780245964802,56.32,73368.01,0.0,0.97906,2e-05,2.47126]
[1780245965064,56.32,73368.01,0.0,0.97906,2e-05,2.47126]
[1780245965222,56.32,73368.01,0.0,0.97906,2e-05,2.47126]
[1780245967472,56.32,73364.56,0.0,0.979,2e-05,2.47724]
[1780245968479,56.32,73362.13,0.0,0.97896,2e-05,2.48149]
[1780245972396,56.31,73361.71,0.0,0.97896,2e-05,2.48191]
[1780245972471,56.31,73361.71,0.0,0.97896,2e-05,2.48191]
[1780245973587,56.31,73361.71,0.0,0.97896,2e-05,2.4818]
[1780245973722,56.31,73361.71,0.0,0.97896,2e-05,2.4818]
[1780245973783,56.31,73361.71,0.0,0.97896,2e-05,2.48158]
[1780245975965,56.31,73362.89,0.0,0.97898,2e-05,2.47936]
[1780245975975,56.31,73362.89,0.0,0.97898,2e-05,2.47936]
[1780245979555,56.31,73369.04,0.0,0.9791,2e-05,2.46797]
[1780245980865,56.31,73369.04,0.0,0.9791,2e-05,2.46797]
[1780245980985,56.31,73370.07,0.0,0.97912,2e-05,2.46605]
[1780245981099,56.31,73370.07,0.0,0.97912,2e-05,2.46605]
[1780245981221,56.31,73370.07,0.0,0.97912,2e-05,2.46605]
[1780245981570,56.31,73370.83,0.0,0.97913,2e-05,2.46461]
[1780245982577,56.31,73373.93,0.0,0.97919,2e-05,2.45902]
[1780245986679,56.31,73373.82,0.0,0.97919,2e-05,2.45902]
[1780245986733,56.31,73373.82,0.0,0.97919,2e-05,2.45902]
[1780245986832,56.31,73378.09,0.0,0.97927,2e-05,2.4513]
[1780245987612,56.31,73380.41,0.0,0.97931,2e-05,2.44719]
[1780245988666,56.31,73380.41,0.0,0.97931,2e-05,2.44719]
[1780245988728,56.31,73380.41,0.0,0.97931,2e-05,2.44719]
[1780245994662,56.3,73381.53,0.0,0.97935,2e-05,2.4423]
[1780246001711,56.3,73382.98,0.0,0.97938,2e-05,2.43953]
[1780246004731,56.3,73386.51,0.0,0.97945,2e-05,2.43289]
[1780246006282,56.3,73386.37,0.0,0.97945,2e-05,2.43307]
[1780246006472,56.3,73386.37,0.0,0.97945,2e-05,2.43307]
[1780246006746,56.3,73386.1,0.0,0.97944,2e-05,2.43347]
[1780246007487,56.3,73386.1,0.0,0.97944,2e-05,2.43347]
[1780246007723,56.3,73386.1,0.0,0.97944,2e-05,2.43347]
[1780246011454,56.3,73387.17,0.0,0.97946,2e-05,2.43136]
[1780246020648,56.3,73385.24,0.0,0.97943,2e-05,2.43453]
[1780246020721,56.3,73385.24,0.0,0.97943,2e-05,2.43453]
[1780246020849,56.3,73382.23,0.0,0.97938,2e-05,2.43984]
[1780246021470,56.3,73382.23,0.0,0.97938,2e-05,2.43984]
[1780246021722,56.3,73382.23,0.0,0.97938,2e-05,2.43984]
[1780246021856,56.3,73378.92,0.0,0.97932,2e-05,2.44553]
[1780246024876,56.29,73362.5,0.0,0.97903,2e-05,2.4742]
[1780246025884,56.29,73352.78,0.0,0.97885,2e-05,2.49155]
[1780246026891,56.29,73352.49,0.0,0.97885,2e-05,2.49196]
[1780246027514,56.29,73352.49,0.0,0.97885,2e-05,2.49196]
[1780246027721,56.29,73352.49,0.0,0.97885,2e-05,2.49196]
[1780246027898,56.29,73352.39,0.0,0.97885,2e-05,2.49203]
[1780246028288,56.29,73352.39,0.0,0.97885,2e-05,2.49203]
[1780246028473,56.29,73352.39,0.0,0.97885,2e-05,2.49203]
[1780246031926,56.29,73358.57,0.0,0.97896,2e-05,2.48052]
[1780246032933,56.29,73362.54,0.0,0.97904,2e-05,2.47333]
[1780246035790,56.29,73363.48,0.0,0.97906,2e-05,2.47149]
[1780246035954,56.29,73363.52,0.0,0.97906,2e-05,2.47135]
[1780246035971,56.29,73363.52,0.0,0.97906,2e-05,2.47135]
[1780246036624,56.29,73363.52,0.0,0.97906,2e-05,2.47135]
[1780246036723,56.29,73363.52,0.0,0.97906,2e-05,2.47135]
[1780246036961,56.29,73364.33,0.0,0.97907,2e-05,2.46983]
[1780246041996,56.29,73363.5,0.0,0.97906,2e-05,2.47093]
[1780246043508,56.29,73363.5,0.0,0.97906,2e-05,2.47093]
[1780246043721,56.29,73363.5,0.0,0.97906,2e-05,2.47093]
[1780246043773,56.28,73365.2,0.0,0.97909,2e-05,2.46775]
[1780246044689,56.28,73365.2,0.0,0.97909,2e-05,2.46775]
[1780246044721,56.28,73365.2,0.0,0.97909,2e-05,2.46775]
[1780246044747,56.28,73368.11,0.0,0.97915,2e-05,2.4625]
[1780246048347,56.28,73368.78,0.0,0.97916,2e-05,2.46117]
[1780246050005,56.28,73371.11,0.0,0.9792,2e-05,2.45691]
[1780246050223,56.28,73371.11,0.0,0.9792,2e-05,2.45691]
[1780246050391,56.28,73371.11,0.0,0.9792,2e-05,2.45691]
[1780246050471,56.28,73371.11,0.0,0.9792,2e-05,2.45691]
[1780246050488,56.28,73371.2,0.0,0.97921,2e-05,2.4567]
[1780246053074,56.28,73369.32,0.0,0.97919,2e-05,2.45724]
[1780246055922,56.28,73369.22,0.0,0.97919,2e-05,2.45737]
[1780246055975,56.28,73369.22,0.0,0.97919,2e-05,2.45737]
[1780246056087,56.28,73368.2,0.0,0.97918,2e-05,2.45907]
[1780246056220,56.28,73368.2,0.0,0.97918,2e-05,2.45907]
[1780246056317,56.28,73366.94,0.0,0.97915,2e-05,2.46132]
[1780246061617,56.28,73368.09,0.0,0.97918,2e-05,2.45903]
[1780246061721,56.28,73368.09,0.0,0.97918,2e-05,2.45903]
[1780246061822,56.28,73368.96,0.0,0.97919,2e-05,2.45738]
[1780246062348,56.28,73368.96,0.0,0.97919,2e-05,2.45738]
[1780246062478,56.28,73368.96,0.0,0.97919,2e-05,2.45738]
[1780246066165,56.28,73373.56,0.0,0.97928,2e-05,2.44902]
[1780246068314,56.28,73374.92,0.0,0.9793,2e-05,2.44657]
[1780246068475,56.28,73374.92,0.0,0.9793,2e-05,2.44657]
[1780246069381,56.28,73375.12,0.0,0.97931,2e-05,2.44618]
[1780246069470,56.28,73375.12,0.0,0.97931,2e-05,2.44618]
[1780246069482,56.28,73375.75,0.0,0.97932,2e-05,2.44503]
[1780246071776,56.28,73375.68,0.0,0.97932,2e-05,2.44512]
[1780246076546,56.28,73375.39,0.0,0.97931,2e-05,2.4455]
[1780246076723,56.28,73375.39,0.0,0.97931,2e-05,2.4455]
[1780246082163,56.28,73375.05,0.0,0.97931,2e-05,2.44586]
[1780246082723,56.28,73375.05,0.0,0.97931,2e-05,2.44586]
[1780246082974,56.28,73375.05,0.0,0.97931,2e-05,2.44586]
[1780246082727,56.28,73372.14,0.0,0.97926,2e-05,2.45099]
[1780246083454,56.28,73372.14,0.0,0.97926,2e-05,2.45099]
[1780246083474,56.28,73372.14,0.0,0.97926,2e-05,2.45099]
[1780246083638,56.27,73364.37,0.0,0.97912,2e-05,2.46477]
[1780246084291,56.27,73361.26,0.0,0.97906,2e-05,2.47025]
[1780246090791,56.27,73360.75,0.0,0.97906,2e-05,2.47075]
[1780246090972,56.27,73360.75,0.0,0.97906,2e-05,2.47075]
[1780246096375,56.27,73359.56,0.0,0.97904,2e-05,2.47226]
[1780246097506,56.27,73359.56,0.0,0.97904,2e-05,2.47226]
[1780246097722,56.27,73359.56,0.0,0.97904,2e-05,2.47226]
[1780246097821,56.27,73359.56,0.0,0.97904,2e-05,2.47209]
[1780246103254,56.27,73360.15,0.0,0.97906,2e-05,2.4707]
[1780246103469,56.27,73360.15,0.0,0.97906,2e-05,2.4707]
[1780246109467,56.26,73359.94,0.0,0.97906,2e-05,2.47048]
[1780246110474,56.26,73357.09,0.0,0.97901,2e-05,2.47549]
[1780246111727,56.26,73357.09,0.0,0.97901,2e-05,2.47549]
[1780246111972,56.26,73357.09,0.0,0.97901,2e-05,2.47549]
[1780246112029,56.26,73356.86,0.0,0.97903,2e-05,2.47305]
[1780246112416,56.26,73356.86,0.0,0.97903,2e-05,2.47305]
[1780246112472,56.26,73356.86,0.0,0.97903,2e-05,2.47305]
[1780246113495,56.26,73355.06,0.0,0.97899,2e-05,2.47617]
[1780246114502,56.26,73351.22,0.0,0.97893,2e-05,2.48296]
[1780246115902,56.26,73351.22,0.0,0.97893,2e-05,2.48296]
[1780246115972,56.26,73351.22,0.0,0.97893,2e-05,2.48296]
[1780246118260,56.26,73350.08,0.0,0.97891,2e-05,2.48466]
[1780246118470,56.26,73350.08,0.0,0.97891,2e-05,2.48466]
[1780246118983,56.26,73350.08,0.0,0.97891,2e-05,2.48466]
[1780246119035,56.26,73344.67,0.0,0.97881,2e-05,2.49414]
[1780246119220,56.26,73344.67,0.0,0.97881,2e-05,2.49414]
[1780246125565,56.25,73344.07,0.0,0.97881,2e-05,2.49455]
[1780246125720,56.25,73344.07,0.0,0.97881,2e-05,2.49455]
[1780246125821,56.25,73344.44,0.0,0.97882,2e-05,2.49362]
[1780246126586,56.25,73347.99,0.0,0.97888,2e-05,2.48723]
[1780246128609,56.25,73348.51,0.0,0.97889,2e-05,2.48617]
[1780246128723,56.25,73348.51,0.0,0.97889,2e-05,2.48617]
[1780246133277,56.25,73348.46,0.0,0.9789,2e-05,2.48566]
[1780246134852,56.25,73348.76,0.0,0.9789,2e-05,2.485]
[1780246134985,56.25,73348.76,0.0,0.9789,2e-05,2.485]
[1780246138975,56.24,73349.05,0.0,0.97891,2e-05,2.48399]
[1780246138987,56.24,73350.27,0.0,0.97894,2e-05,2.48156]
[1780246139952,56.24,73350.27,0.0,0.97894,2e-05,2.48156]
[1780246139974,56.24,73350.27,0.0,0.97894,2e-05,2.48156]
[1780246142828,56.24,73353.0,0.0,0.97899,2e-05,2.47643]
[1780246142880,56.24,73353.0,0.0,0.97899,2e-05,2.47643]
[1780246142977,56.24,73353.0,0.0,0.97899,2e-05,2.47643]
[1780246142918,56.24,73352.85,0.0,0.97899,2e-05,2.47646]
[1780246148741,56.24,73354.9,0.0,0.97903,2e-05,2.47223]
[1780246149408,56.24,73354.9,0.0,0.97903,2e-05,2.47223]
[1780246149472,56.24,73354.9,0.0,0.97903,2e-05,2.47223]
[1780246149988,56.24,73354.9,0.0,0.97903,2e-05,2.47223]
[1780246150072,56.24,73354.87,0.0,0.97904,2e-05,2.47207]
[1780246150222,56.24,73354.87,0.0,0.97904,2e-05,2.47207]
[1780246155064,56.23,73354.49,0.0,0.97903,2e-05,2.47241]
[1780246162840,56.23,73354.37,0.0,0.97904,2e-05,2.47156]
[1780246167874,56.22,73354.37,0.0,0.97905,2e-05,2.47106]
[1780246173047,56.22,73354.0,0.0,0.97906,2e-05,2.46868]
[1780246173226,56.22,73354.32,0.0,0.97907,2e-05,2.46802]
[1780246178952,56.22,73353.03,0.0,0.97905,2e-05,2.46979]
[1780246179762,56.22,73353.03,0.0,0.97905,2e-05,2.46979]
[1780246179974,56.22,73353.03,0.0,0.97905,2e-05,2.46979]
[1780246180679,56.22,73353.52,0.0,0.97906,2e-05,2.46883]
[1780246180721,56.22,73353.52,0.0,0.97906,2e-05,2.46883]
[1780246180966,56.22,73353.06,0.0,0.97906,2e-05,2.46956]
[1780246184492,56.22,73352.12,0.0,0.97904,2e-05,2.47096]
[1780246184725,56.22,73352.12,0.0,0.97904,2e-05,2.47096]
[1780246190031,56.21,73351.81,0.0,0.97904,2e-05,2.47093]
[1780246195066,56.21,73349.76,0.0,0.97901,2e-05,2.4741]
[1780246195848,56.21,73349.76,0.0,0.97901,2e-05,2.4741]
[1780246195974,56.21,73349.76,0.0,0.97901,2e-05,2.4741]
[1780246196837,56.21,73350.23,0.0,0.97902,2e-05,2.47315]
[1780246196972,56.21,73350.23,0.0,0.97902,2e-05,2.47315]
[1780246197063,56.21,73350.23,0.0,0.97902,2e-05,2.47315]
[1780246197080,56.21,73350.3,0.0,0.97902,2e-05,2.47292]
[1780246201348,56.21,73349.96,0.0,0.97902,2e-05,2.47311]
[1780246201470,56.21,73349.96,0.0,0.97902,2e-05,2.47311]
[1780246204129,56.21,73354.83,0.0,0.97911,2e-05,2.46418]
[1780246204924,56.21,73354.83,0.0,0.97911,2e-05,2.46418]
[1780246204976,56.21,73354.83,0.0,0.97911,2e-05,2.46418]
[1780246205136,56.2,73359.27,0.0,0.97919,2e-05,2.45606]
[1780246205291,56.2,73359.27,0.0,0.97919,2e-05,2.45606]
[1780246205471,56.2,73359.27,0.0,0.97919,2e-05,2.45606]
[1780246211178,56.2,73360.31,0.0,0.97922,2e-05,2.45373]
[1780246213599,56.2,73360.18,0.0,0.97921,2e-05,2.45388]
[1780246213723,56.2,73360.18,0.0,0.97921,2e-05,2.45388]
[1780246214577,56.2,73360.21,0.0,0.97922,2e-05,2.45375]
[1780246214590,56.2,73360.21,0.0,0.97922,2e-05,2.45375]
[1780246214678,56.2,73360.96,0.0,0.97923,2e-05,2.45233]
[1780246220517,56.2,73361.03,0.0,0.97923,2e-05,2.45198]
[1780246226808,56.2,73360.88,0.0,0.97924,2e-05,2.45173]
[1780246236355,56.19,73360.97,0.0,0.97927,2e-05,2.44813]
[1780246238603,56.19,73360.93,0.0,0.97927,2e-05,2.44814]
[1780246238719,56.19,73360.93,0.0,0.97927,2e-05,2.44814]
[1780246243811,56.19,73360.75,0.0,0.97927,2e-05,2.44817]
[1780246243980,56.19,73360.75,0.0,0.97927,2e-05,2.44817]
[1780246244041,56.19,73360.92,0.0,0.97927,2e-05,2.44775]
[1780246244972,56.19,73360.92,0.0,0.97927,2e-05,2.44775]
[1780246252399,56.19,73361.48,0.0,0.97928,2e-05,2.44648]
[1780246252473,56.19,73361.48,0.0,0.97928,2e-05,2.44648]
[1780246253004,56.19,73361.48,0.0,0.97928,2e-05,2.44648]
[1780246253010,56.19,73361.54,0.0,0.97929,2e-05,2.44616]
[1780246253222,56.19,73361.54,0.0,0.97929,2e-05,2.44616]
[1780246256495,56.19,73364.39,0.0,0.97934,2e-05,2.44094]
[1780246257220,56.19,73364.39,0.0,0.97934,2e-05,2.44094]
[1780246257949,56.19,73369.51,0.0,0.97943,2e-05,2.4318]
[1780246263007,56.18,73371.12,0.0,0.97946,2e-05,2.4289]
[1780246263104,56.18,73377.13,0.0,0.97957,2e-05,2.41828]
[1780246263221,56.18,73377.13,0.0,0.97957,2e-05,2.41828]
[1780246264194,56.19,73382.92,0.0,0.97967,2e-05,2.40812]
[1780246264561,56.19,73387.75,0.0,0.97976,2e-05,2.39965]
[1780246265724,56.19,73387.75,0.0,0.97976,2e-05,2.39965]
[1780246265973,56.19,73387.75,0.0,0.97976,2e-05,2.39965]
[1780246265999,56.19,73388.13,0.0,0.97977,2e-05,2.39906]
[1780246270690,56.19,73389.22,0.0,0.97978,2e-05,2.39727]
[1780246270719,56.19,73389.22,0.0,0.97978,2e-05,2.39727]
[1780246275699,56.19,73391.36,0.0,0.97982,2e-05,2.39376]
[1780246275722,56.19,73391.36,0.0,0.97982,2e-05,2.39376]
[1780246277007,56.19,73392.51,0.0,0.97984,2e-05,2.39179]
[1780246277079,56.19,73389.47,0.0,0.97978,2e-05,2.3972]
[1780246283695,56.19,73390.68,0.0,0.9798,2e-05,2.39537]
[1780246288730,56.19,73390.66,0.0,0.9798,2e-05,2.39564]
[1780246296786,56.19,73390.58,0.0,0.97982,2e-05,2.39356]
[1780246297962,56.19,73390.58,0.0,0.97982,2e-05,2.39356]
[1780246297969,56.19,73390.58,0.0,0.97982,2e-05,2.39356]
[1780246299223,56.19,73392.59,0.0,0.97985,2e-05,2.39016]
[1780246299474,56.19,73392.94,0.0,0.97986,2e-05,2.38955]
[1780246299806,56.19,73392.97,0.0,0.97986,2e-05,2.38956]
[1780246303934,56.2,73393.8,0.0,0.97987,2e-05,2.38828]
[1780246303971,56.2,73393.8,0.0,0.97987,2e-05,2.38828]
[1780246308869,56.2,73397.55,0.0,0.97993,2e-05,2.38213]
[1780246309668,56.2,73397.55,0.0,0.97993,2e-05,2.38213]
[1780246309727,56.2,73397.55,0.0,0.97993,2e-05,2.38213]
[1780246309877,56.2,73399.14,0.0,0.97996,2e-05,2.37943]
[1780246311891,56.2,73402.86,0.0,0.98002,2e-05,2.37311]
[1780246313905,56.2,73406.09,0.0,0.98008,2e-05,2.36767]
[1780246315919,56.2,73409.6,0.0,0.98014,2e-05,2.36178]
[1780246320623,56.2,73409.88,0.0,0.98014,2e-05,2.36169]
[1780246325989,56.21,73410.59,0.0,0.98015,2e-05,2.36105]
[1780246330017,56.21,73407.93,0.0,0.98009,2e-05,2.36604]
[1780246331244,56.21,73407.93,0.0,0.98009,2e-05,2.36604]
[1780246331267,56.21,73403.79,0.0,0.98002,2e-05,2.3734]
[1780246331474,56.21,73403.79,0.0,0.98002,2e-05,2.3734]
[1780246332031,56.21,73398.58,0.0,0.97993,2e-05,2.38253]
[1780246334045,56.21,73395.45,0.0,0.97987,2e-05,2.3881]
[1780246338074,56.21,73398.08,0.0,0.97992,2e-05,2.38373]
[1780246343109,56.21,73397.06,0.0,0.9799,2e-05,2.38581]
[1780246345123,56.21,73393.9,0.0,0.97984,2e-05,2.39143]
[1780246350158,56.22,73392.62,0.0,0.97981,2e-05,2.39391]
[1780246355193,56.22,73393.38,0.0,0.97984,2e-05,2.39022]
[1780246364013,56.22,73393.52,0.0,0.97985,2e-05,2.39019]
[1780246364973,56.22,73393.65,0.0,0.97984,2e-05,2.39023]
[1780246365417,56.22,73393.7,0.0,0.97985,2e-05,2.3902]
[1780246365472,56.22,73393.7,0.0,0.97985,2e-05,2.3902]
[1780246366270,56.22,73394.46,0.0,0.97986,2e-05,2.38893]
[1780246372311,56.22,73393.87,0.0,0.97984,2e-05,2.39029]
[1780246374999,56.22,73393.9,0.0,0.97984,2e-05,2.3903]
[1780246375220,56.22,73393.9,0.0,0.97984,2e-05,2.3903]
[1780246377258,56.22,73394.96,0.0,0.97986,2e-05,2.38857]
[1780246381256,56.22,73395.59,0.0,0.97987,2e-05,2.38772]
[1780246381292,56.23,73395.66,0.0,0.97987,2e-05,2.38772]
[1780246381471,56.23,73395.66,0.0,0.97987,2e-05,2.38772]
[1780246381916,56.23,73395.66,0.0,0.97987,2e-05,2.38772]
[1780246381972,56.23,73395.66,0.0,0.97987,2e-05,2.38772]
[1780246389431,56.23,73395.79,0.0,0.97987,2e-05,2.38797]
[1780246394439,56.23,73395.9,0.0,0.97987,2e-05,2.38807]
[1780246397761,56.23,73395.74,0.0,0.97986,2e-05,2.38847]
[1780246397978,56.23,73395.74,0.0,0.97986,2e-05,2.38847]
[1780246398236,56.23,73395.74,0.0,0.97986,2e-05,2.38847]
[1780246398321,56.23,73395.31,0.0,0.97985,2e-05,2.38933]
[1780246398470,56.23,73395.31,0.0,0.97985,2e-05,2.38933]
[1780246403466,56.23,73395.46,0.0,0.97985,2e-05,2.38929]
[1780246403724,56.23,73395.46,0.0,0.97985,2e-05,2.38929]
[1780246403884,56.23,73395.46,0.0,0.97985,2e-05,2.38929]
[1780246403970,56.23,73395.46,0.0,0.97985,2e-05,2.38929]
[1780246403985,56.23,73395.38,0.0,0.97985,2e-05,2.38948]
[1780246408736,56.23,73395.34,0.0,0.97985,2e-05,2.38961]
[1780246418635,56.24,73396.91,0.0,0.97989,2e-05,2.38509]
[1780246419575,56.24,73396.91,0.0,0.97989,2e-05,2.38509]
[1780246419722,56.24,73396.91,0.0,0.97989,2e-05,2.38509]
[1780246420024,56.24,73396.91,0.0,0.97989,2e-05,2.38509]
[1780246420222,56.24,73396.91,0.0,0.97989,2e-05,2.38509]
[1780246420317,56.24,73397.95,0.0,0.97991,2e-05,2.38341]
[1780246424972,56.24,73399.15,0.0,0.97993,2e-05,2.38154]
[1780246425221,56.24,73399.15,0.0,0.97993,2e-05,2.38154]
[1780246425322,56.24,73399.31,0.0,0.97993,2e-05,2.3814]
[1780246425783,56.24,73399.31,0.0,0.97993,2e-05,2.3814]
[1780246425973,56.24,73399.31,0.0,0.97993,2e-05,2.3814]
[1780246428705,56.24,73406.06,0.0,0.98005,2e-05,2.3699]
[1780246429443,56.24,73406.06,0.0,0.98005,2e-05,2.3699]
[1780246429473,56.24,73406.06,0.0,0.98005,2e-05,2.3699]
[1780246429712,56.24,73408.89,0.0,0.98009,2e-05,2.36509]
[1780246430440,56.24,73408.89,0.0,0.98009,2e-05,2.36509]
[1780246430471,56.24,73408.89,0.0,0.98009,2e-05,2.36509]
[1780246435754,56.25,73411.96,0.0,0.98014,2e-05,2.36036]
[1780246439899,56.25,73412.09,0.0,0.98014,2e-05,2.36043]
[1780246439973,56.25,73412.09,0.0,0.98014,2e-05,2.36043]
[1780246440001,56.25,73412.09,0.0,0.98014,2e-05,2.36052]
[1780246440558,56.25,73412.09,0.0,0.98014,2e-05,2.36052]
[1780246440720,56.25,73412.09,0.0,0.98014,2e-05,2.36052]
[1780246444640,56.25,73411.92,0.0,0.98013,2e-05,2.36119]
[1780246450859,56.25,73411.76,0.0,0.98013,2e-05,2.36209]
[1780246456740,56.26,73411.65,0.0,0.98012,2e-05,2.36262]
[1780246456972,56.26,73411.65,0.0,0.98012,2e-05,2.36262]
[1780246457364,56.26,73411.65,0.0,0.98012,2e-05,2.36262]
[1780246457073,56.26,73411.65,0.0,0.98012,2e-05,2.36279]
[1780246457470,56.26,73411.65,0.0,0.98012,2e-05,2.36279]
[1780246461954,56.26,73415.9,0.0,0.98019,2e-05,2.35587]
[1780246463312,56.26,73415.9,0.0,0.98019,2e-05,2.35587]
[1780246463470,56.26,73417.65,0.0,0.98022,2e-05,2.35295]
[1780246463850,56.26,73417.65,0.0,0.98022,2e-05,2.35295]
[1780246463972,56.26,73417.65,0.0,0.98022,2e-05,2.35295]
[1780246464005,56.26,73418.04,0.0,0.98022,2e-05,2.35238]
[1780246469097,56.26,73418.48,0.0,0.98023,2e-05,2.35203]
[1780246471012,56.26,73423.94,0.0,0.98035,2e-05,2.33958]
[1780246472179,56.26,73423.94,0.0,0.98035,2e-05,2.33958]
[1780246472224,56.26,73423.94,0.0,0.98035,2e-05,2.33958]
[1780246472232,56.26,73423.6,0.0,0.98034,2e-05,2.34042]
[1780246472984,56.26,73423.6,0.0,0.98034,2e-05,2.34042]
[1780246473221,56.26,73423.6,0.0,0.98034,2e-05,2.34042]
[1780246476053,56.26,73427.32,0.0,0.9804,2e-05,2.33442]
[1780246477629,56.26,73428.5,0.0,0.98042,2e-05,2.33254]
[1780246477721,56.26,73428.5,0.0,0.98042,2e-05,2.33254]
[1780246478403,56.26,73428.5,0.0,0.98042,2e-05,2.33254]
[1780246478066,56.26,73428.78,0.0,0.98042,2e-05,2.33219]
[1780246478471,56.26,73428.78,0.0,0.98042,2e-05,2.33219]
[1780246484111,56.27,73430.56,0.0,0.98044,2e-05,2.33003]
[1780246486335,56.27,73431.1,0.0,0.98045,2e-05,2.32925]
[1780246490601,56.27,73431.51,0.0,0.98045,2e-05,2.32901]
[1780246490720,56.27,73431.51,0.0,0.98045,2e-05,2.32901]
[1780246490812,56.28,73431.51,0.0,0.98045,2e-05,2.32948]
[1780246491495,56.28,73431.51,0.0,0.98045,2e-05,2.32948]
[1780246491722,56.28,73431.51,0.0,0.98045,2e-05,2.32948]
[1780246496195,56.28,73434.3,0.0,0.98049,2e-05,2.32549]
[1780246497769,56.28,73434.36,0.0,0.98049,2e-05,2.32554]
[1780246497971,56.28,73434.36,0.0,0.98049,2e-05,2.32554]
[1780246498209,56.28,73434.04,0.0,0.98048,2e-05,2.32625]
[1780246498745,56.28,73434.04,0.0,0.98048,2e-05,2.32625]
[1780246498978,56.28,73434.04,0.0,0.98048,2e-05,2.32625]
[1780246504250,56.29,73434.51,0.0,0.98048,2e-05,2.32656]
[1780246508298,56.29,73435.51,0.0,0.98049,2e-05,2.32535]
[1780246508391,56.29,73435.51,0.0,0.98049,2e-05,2.32552]
[1780246508474,56.29,73435.51,0.0,0.98049,2e-05,2.32552]
[1780246509003,56.29,73435.51,0.0,0.98049,2e-05,2.32552]
[1780246509223,56.29,73435.51,0.0,0.98049,2e-05,2.32552]
[1780246509259,56.29,73435.51,0.0,0.98049,2e-05,2.32568]
[1780246515328,56.3,73436.62,0.0,0.9805,2e-05,2.32479]
[1780246516121,56.3,73436.62,0.0,0.9805,2e-05,2.32479]
[1780246516220,56.3,73436.62,0.0,0.9805,2e-05,2.32479]
[1780246516335,56.3,73437.65,0.0,0.98051,2e-05,2.32319]
[1780246516855,56.3,73437.65,0.0,0.98051,2e-05,2.32319]
[1780246516975,56.3,73437.65,0.0,0.98051,2e-05,2.32319]
[1780246519357,56.3,73442.05,0.0,0.98058,2e-05,2.3162]
[1780246520182,56.3,73442.05,0.0,0.98058,2e-05,2.3162]
[1780246520317,56.3,73442.05,0.0,0.98058,2e-05,2.3162]
[1780246520449,56.3,73441.68,0.0,0.98058,2e-05,2.31701]
[1780246520473,56.3,73441.68,0.0,0.98058,2e-05,2.31701]
[1780246521321,56.3,73441.68,0.0,0.98058,2e-05,2.31701]
[1780246521371,56.31,73441.35,0.0,0.98057,2e-05,2.31775]
[1780246521473,56.31,73441.35,0.0,0.98057,2e-05,2.31775]
[1780246530434,56.31,73442.35,0.0,0.98057,2e-05,2.31764]
[1780246535468,56.32,73442.35,0.0,0.98058,2e-05,2.31594]
[1780246539799,56.32,73443.3,0.0,0.98059,2e-05,2.31485]
[1780246539970,56.32,73443.3,0.0,0.98059,2e-05,2.31485]
[1780246540026,56.32,73443.3,0.0,0.98059,2e-05,2.31503]
[1780246540535,56.32,73443.3,0.0,0.98059,2e-05,2.31503]
[1780246540725,56.32,73443.3,0.0,0.98059,2e-05,2.31503]
[1780246544470,56.33,73441.95,0.0,0.98056,2e-05,2.31767]
[1780246546105,56.33,73441.69,0.0,0.98055,2e-05,2.31861]
[1780246546221,56.33,73441.69,0.0,0.98055,2e-05,2.31861]
[1780246546321,56.33,73440.36,0.0,0.98053,2e-05,2.3212]
[1780246547190,56.33,73440.36,0.0,0.98053,2e-05,2.3212]
[1780246547220,56.33,73440.36,0.0,0.98053,2e-05,2.3212]
[1780246547291,56.33,73433.57,0.0,0.98041,2e-05,2.33293]
[1780246548560,56.33,73430.48,0.0,0.98036,2e-05,2.33835]
[1780246552588,56.34,73428.39,0.0,0.98031,2e-05,2.34247]
[1780246553668,56.34,73428.39,0.0,0.98031,2e-05,2.34247]
[1780246553720,56.34,73428.39,0.0,0.98031,2e-05,2.34247]
[1780246553769,56.34,73428.38,0.0,0.98031,2e-05,2.34261]
[1780246555409,56.34,73428.38,0.0,0.98031,2e-05,2.34261]
[1780246555471,56.34,73428.38,0.0,0.98031,2e-05,2.34261]
[1780246555609,56.34,73423.82,0.0,0.98023,2e-05,2.3507]
[1780246559786,56.34,73422.52,0.0,0.98021,2e-05,2.35328]
[1780246559972,56.34,73422.52,0.0,0.98021,2e-05,2.35328]
[1780246560072,56.34,73422.84,0.0,0.98021,2e-05,2.35284]
[1780246560674,56.34,73422.84,0.0,0.98021,2e-05,2.35284]
[1780246560722,56.34,73422.84,0.0,0.98021,2e-05,2.35284]
[1780246566686,56.34,73421.77,0.0,0.98018,2e-05,2.35548]
[1780246570973,56.35,73421.96,0.0,0.98018,2e-05,2.3555]
[1780246571219,56.35,73421.96,0.0,0.98018,2e-05,2.3555]
[1780246573932,56.35,73421.21,0.0,0.98017,2e-05,2.35713]
[1780246573974,56.35,73421.21,0.0,0.98017,2e-05,2.35713]
[1780246574034,56.35,73421.03,0.0,0.98016,2e-05,2.35756]
[1780246580327,56.35,73420.31,0.0,0.98015,2e-05,2.35936]
[1780246580470,56.35,73420.31,0.0,0.98015,2e-05,2.35936]
[1780246580530,56.35,73420.27,0.0,0.98014,2e-05,2.35965]
[1780246581139,56.35,73420.27,0.0,0.98014,2e-05,2.35965]
[1780246581223,56.35,73420.27,0.0,0.98014,2e-05,2.35965]
[1780246587837,56.36,73420.46,0.0,0.98014,2e-05,2.35954]
[1780246588408,56.36,73420.46,0.0,0.98014,2e-05,2.35954]
[1780246588471,56.36,73420.46,0.0,0.98014,2e-05,2.35954]
[1780246588463,56.36,73420.76,0.0,0.98014,2e-05,2.35969]
[1780246588840,56.36,73420.59,0.0,0.98014,2e-05,2.35998]
[1780246589614,56.36,73420.59,0.0,0.98014,2e-05,2.35998]
[1780246589721,56.36,73420.59,0.0,0.98014,2e-05,2.35998]
[1780246596042,56.36,73420.59,0.0,0.98014,2e-05,2.3601]
[1780246596220,56.36,73420.59,0.0,0.98014,2e-05,2.3601]
[1780246596222,56.36,73420.45,0.0,0.98015,2e-05,2.35841]
[1780246597068,56.36,73420.45,0.0,0.98015,2e-05,2.35841]
[1780246597224,56.36,73420.45,0.0,0.98015,2e-05,2.35841]
[1780246602600,56.36,73420.75,0.0,0.98015,2e-05,2.35812]
[1780246607975,56.37,73420.75,0.0,0.98014,2e-05,2.35927]
[1780246613011,56.37,73420.45,0.0,0.98013,2e-05,2.36037]
[1780246621067,56.38,73420.44,0.0,0.98012,2e-05,2.36128]
[1780246624515,56.38,73419.47,0.0,0.9801,2e-05,2.36329]
[1780246624725,56.38,73418.32,0.0,0.98008,2e-05,2.36538]
[1780246624974,56.38,73418.32,0.0,0.98008,2e-05,2.36538]
[1780246625095,56.38,73418.13,0.0,0.98008,2e-05,2.36571]
[1780246630130,56.39,73418.82,0.0,0.98008,2e-05,2.36504]
[1780246635165,56.39,73418.68,0.0,0.98008,2e-05,2.36581]
[1780246640200,56.39,73419.22,0.0,0.98008,2e-05,2.3654]
[1780246641642,56.39,73419.22,0.0,0.98008,2e-05,2.3654]
[1780246641723,56.39,73419.22,0.0,0.98008,2e-05,2.3654]
[1780246650174,56.39,73419.22,0.0,0.98008,2e-05,2.36561]
[1780246652279,56.4,73418.94,0.0,0.98008,2e-05,2.36445]
[1780246652473,56.4,73418.94,0.0,0.98008,2e-05,2.36445]
[1780246653373,56.4,73418.58,0.0,0.98008,2e-05,2.36528]
[1780246653472,56.4,73418.58,0.0,0.98008,2e-05,2.36528]
[1780246653475,56.4,73418.57,0.0,0.98007,2e-05,2.3654]
[1780246660340,56.4,73419.04,0.0,0.98008,2e-05,2.36523]
[1780246666078,56.4,73419.04,0.0,0.98008,2e-05,2.36533]
[1780246666223,56.4,73419.04,0.0,0.98008,2e-05,2.36533]
[1780246671417,56.41,73419.06,0.0,0.98006,2e-05,2.36646]
[1780246676088,56.41,73419.39,0.0,0.98007,2e-05,2.36631]
[1780246676221,56.41,73419.39,0.0,0.98007,2e-05,2.36631]
[1780246676730,56.41,73420.04,0.0,0.98008,2e-05,2.36529]
[1780246676971,56.41,73420.04,0.0,0.98008,2e-05,2.36529]
[1780246677459,56.41,73420.0,0.0,0.98007,2e-05,2.36547]
[1780246681487,56.42,73427.73,0.0,0.9802,2e-05,2.35257]
[1780246681836,56.42,73427.73,0.0,0.9802,2e-05,2.35257]
[1780246681975,56.42,73427.73,0.0,0.9802,2e-05,2.35257]
[1780246692567,56.43,73429.22,0.0,0.98022,2e-05,2.35144]
[1780246693421,56.43,73429.22,0.0,0.98022,2e-05,2.35144]
[1780246693469,56.43,73429.22,0.0,0.98022,2e-05,2.35144]
[1780246695617,56.43,73429.37,0.0,0.98022,2e-05,2.35144]
[1780246695719,56.43,73429.37,0.0,0.98022,2e-05,2.35144]
[1780246695820,56.43,73429.37,0.0,0.98022,2e-05,2.35156]
[1780246701630,56.43,73429.34,0.0,0.98021,2e-05,2.35236]
[1780246702830,56.43,73429.34,0.0,0.98021,2e-05,2.35236]
[1780246702973,56.43,73429.34,0.0,0.98021,2e-05,2.35236]
[1780246703772,56.43,73429.34,0.0,0.98021,2e-05,2.35249]
[1780246703973,56.43,73429.34,0.0,0.98021,2e-05,2.35249]
[1780246704073,56.43,73429.34,0.0,0.9802,2e-05,2.35261]
[1780246709685,56.44,73429.76,0.0,0.9802,2e-05,2.35262]
[1780246710894,56.44,73429.76,0.0,0.9802,2e-05,2.35262]
[1780246714207,56.44,73430.04,0.0,0.98023,2e-05,2.34991]
[1780246714575,56.44,73430.04,0.0,0.98023,2e-05,2.34991]
[1780246719705,56.44,73430.29,0.0,0.98022,2e-05,2.35023]
[1780246719723,56.44,73430.29,0.0,0.98022,2e-05,2.35023]
[1780246720156,56.44,73430.29,0.0,0.98022,2e-05,2.35023]
[1780246720236,56.44,73430.29,0.0,0.98022,2e-05,2.35023]
[1780246720246,56.44,73430.33,0.0,0.98022,2e-05,2.35029]
[1780246725799,56.45,73431.11,0.0,0.98023,2e-05,2.34971]
[1780246730834,56.45,73431.48,0.0,0.98023,2e-05,2.34971]
[1780246735869,56.46,73431.87,0.0,0.98023,2e-05,2.34969]
[1780246740904,56.46,73431.59,0.0,0.98022,2e-05,2.35081]
[1780246742410,56.46,73431.59,0.0,0.98022,2e-05,2.35081]
[1780246742478,56.46,73431.59,0.0,0.98022,2e-05,2.35081]
[1780246743152,56.46,73431.52,0.0,0.98021,2e-05,2.35119]
[1780246743222,56.46,73431.52,0.0,0.98021,2e-05,2.35119]
[1780246743925,56.46,73431.51,0.0,0.98021,2e-05,2.35133]
[1780246748960,56.47,73431.12,0.0,0.9802,2e-05,2.35263]
[1780246753995,56.47,73431.82,0.0,0.98021,2e-05,2.35206]
[1780246759030,56.47,73431.93,0.0,0.9802,2e-05,2.3525]
[1780246764065,56.48,73431.89,0.0,0.98019,2e-05,2.35319]
[1780246769101,56.48,73432.19,0.0,0.98019,2e-05,2.3533]
[1780246776150,56.49,73432.27,0.0,0.98021,2e-05,2.35145]
[1780246777382,56.49,73432.27,0.0,0.98021,2e-05,2.35145]
[1780246777470,56.49,73432.27,0.0,0.98021,2e-05,2.35145]
[1780246784206,56.49,73432.37,0.0,0.9802,2e-05,2.35228]
[1780246790249,56.5,73432.38,0.0,0.98019,2e-05,2.35301]
[1780246795568,56.5,73434.11,0.0,0.98022,2e-05,2.35054]
[1780246795721,56.5,73434.11,0.0,0.98022,2e-05,2.35054]
[1780246798006,56.5,73434.38,0.0,0.98022,2e-05,2.35045]
[1780246798224,56.5,73434.38,0.0,0.98022,2e-05,2.35045]
[1780246798304,56.5,73434.42,0.0,0.98022,2e-05,2.35051]
[1780246802210,56.5,73433.31,0.0,0.98019,2e-05,2.3528]
[1780246802220,56.5,73433.31,0.0,0.98019,2e-05,2.3528]
[1780246805354,56.51,73426.39,0.0,0.98007,2e-05,2.36516]
[1780246806862,56.51,73425.48,0.0,0.98005,2e-05,2.36683]
[1780246806973,56.51,73425.48,0.0,0.98005,2e-05,2.36683]
[1780246807522,56.51,73425.48,0.0,0.98005,2e-05,2.36683]
[1780246807719,56.51,73425.48,0.0,0.98005,2e-05,2.36683]
[1780246807723,56.51,73424.7,0.0,0.98004,2e-05,2.36837]
[1780246812759,56.51,73426.32,0.0,0.98006,2e-05,2.36585]
[1780246812969,56.51,73427.32,0.0,0.98008,2e-05,2.36422]
[1780246815781,56.51,73427.77,0.0,0.98008,2e-05,2.36373]
[1780246815973,56.51,73427.77,0.0,0.98008,2e-05,2.36373]
[1780246816431,56.51,73428.05,0.0,0.98009,2e-05,2.36335]
[1780246820503,56.51,73428.54,0.0,0.98009,2e-05,2.3628]
[1780246820721,56.51,73428.54,0.0,0.98009,2e-05,2.3628]
[1780246822473,56.52,73434.07,0.0,0.98019,2e-05,2.35358]
[1780246824812,56.52,73434.4,0.0,0.98019,2e-05,2.35323]
[1780246824978,56.52,73434.4,0.0,0.98019,2e-05,2.35323]
[1780246825016,56.52,73434.4,0.0,0.98019,2e-05,2.35334]
[1780246832542,56.52,73434.71,0.0,0.98021,2e-05,2.35097]
[1780246834082,56.52,73435.23,0.0,0.98022,2e-05,2.35018]
[1780246834221,56.52,73435.23,0.0,0.98022,2e-05,2.35018]
[1780246839650,56.53,73435.51,0.0,0.98022,2e-05,2.35023]
[1780246839720,56.53,73435.51,0.0,0.98022,2e-05,2.35023]
[1780246841937,56.53,73436.8,0.0,0.98024,2e-05,2.34823]
[1780246841977,56.53,73436.8,0.0,0.98024,2e-05,2.34823]
[1780246842614,56.53,73439.76,0.0,0.98028,2e-05,2.34348]
[1780246845635,56.53,73442.75,0.0,0.98033,2e-05,2.33872]
[1780246847074,56.53,73443.9,0.0,0.98035,2e-05,2.33688]
[1780246847222,56.53,73443.9,0.0,0.98035,2e-05,2.33688]
[1780246847649,56.53,73448.21,0.0,0.98042,2e-05,2.32965]
[1780246852422,56.54,73449.14,0.0,0.98043,2e-05,2.32863]
[1780246852476,56.54,73449.14,0.0,0.98043,2e-05,2.32863]
[1780246852685,56.54,73449.1,0.0,0.98043,2e-05,2.32883]
[1780246857720,56.54,73450.23,0.0,0.98044,2e-05,2.32761]
[1780246860228,56.54,73452.27,0.0,0.98048,2e-05,2.32442]
[1780246865777,56.55,73452.21,0.0,0.98047,2e-05,2.32538]
[1780246866634,56.55,73452.21,0.0,0.98047,2e-05,2.32538]
[1780246866720,56.55,73452.21,0.0,0.98047,2e-05,2.32538]
[1780246866784,56.55,73452.5,0.0,0.98047,2e-05,2.32503]
[1780246867084,56.55,73452.5,0.0,0.98047,2e-05,2.32503]
[1780246867222,56.55,73452.5,0.0,0.98047,2e-05,2.32503]
[1780246870812,56.55,73455.69,0.0,0.98052,2e-05,2.32016]
[1780246872826,56.55,73452.99,0.0,0.98047,2e-05,2.32504]
[1780246873973,56.55,73452.99,0.0,0.98047,2e-05,2.32504]
[1780246874229,56.55,73452.99,0.0,0.98047,2e-05,2.32504]
[1780246874324,56.55,73452.96,0.0,0.98047,2e-05,2.32523]
[1780246876876,56.55,73452.28,0.0,0.98045,2e-05,2.32666]
[1780246876975,56.55,73452.28,0.0,0.98045,2e-05,2.32666]
[1780246883904,56.56,73450.7,0.0,0.98042,2e-05,2.33042]
[1780246886925,56.56,73456.32,0.0,0.98051,2e-05,2.32128]
[1780246889846,56.56,73458.01,0.0,0.98054,2e-05,2.31857]
[1780246889979,56.56,73458.01,0.0,0.98054,2e-05,2.31857]
[1780246890081,56.57,73458.49,0.0,0.98054,2e-05,2.31807]
[1780246891873,56.57,73458.68,0.0,0.98054,2e-05,2.3179]
[1780246891975,56.57,73458.68,0.0,0.98054,2e-05,2.3179]
[1780246896712,56.57,73459.64,0.0,0.98057,2e-05,2.31436]
[1780246896726,56.57,73459.64,0.0,0.98057,2e-05,2.31436]
[1780246896782,56.57,73459.78,0.0,0.98057,2e-05,2.31445]
[1780246899593,56.57,73460.87,0.0,0.98059,2e-05,2.31276]
[1780246899722,56.57,73460.87,0.0,0.98059,2e-05,2.31276]
[1780246905584,56.58,73462.21,0.0,0.9806,2e-05,2.31134]
[1780246905723,56.58,73462.21,0.0,0.9806,2e-05,2.31134]
[1780246905795,56.58,73462.64,0.0,0.98061,2e-05,2.31111]
[1780246907003,56.58,73462.71,0.0,0.98061,2e-05,2.31099]
[1780246907221,56.58,73462.71,0.0,0.98061,2e-05,2.31099]
[1780246910089,56.59,73459.62,0.0,0.98055,2e-05,2.31689]
[1780246911925,56.59,73459.57,0.0,0.98055,2e-05,2.31713]
[1780246911977,56.59,73459.57,0.0,0.98055,2e-05,2.31713]
[1780246912103,56.59,73459.54,0.0,0.98054,2e-05,2.31734]
[1780246913475,56.59,73459.54,0.0,0.98054,2e-05,2.31734]
[1780246913721,56.59,73459.54,0.0,0.98054,2e-05,2.31734]
[1780246920159,56.59,73458.95,0.0,0.98052,2e-05,2.31959]
[1780246922177,56.6,73451.34,0.0,0.98039,2e-05,2.33283]
[1780246925868,56.6,73450.26,0.0,0.98037,2e-05,2.33493]
[1780246925994,56.6,73449.59,0.0,0.98035,2e-05,2.33621]
[1780246926205,56.6,73449.6,0.0,0.98035,2e-05,2.33632]
[1780246927164,56.6,73449.6,0.0,0.98035,2e-05,2.33632]
[1780246927221,56.6,73449.6,0.0,0.98035,2e-05,2.33632]
[1780246933254,56.6,73449.15,0.0,0.98034,2e-05,2.338]
[1780246937631,56.61,73448.87,0.0,0.98033,2e-05,2.33887]
[1780246937727,56.61,73448.87,0.0,0.98033,2e-05,2.33887]
[1780246937733,56.61,73448.87,0.0,0.98032,2e-05,2.33913]
[1780246939050,56.61,73448.87,0.0,0.98032,2e-05,2.33913]
[1780246939219,56.61,73448.87,0.0,0.98032,2e-05,2.33913]
[1780246944331,56.61,73448.74,0.0,0.98031,2e-05,2.34013]
[1780246949366,56.62,73448.88,0.0,0.98031,2e-05,2.34054]
[1780246952021,56.62,73449.3,0.0,0.98034,2e-05,2.3375]
[1780246952225,56.62,73449.3,0.0,0.98034,2e-05,2.3375]
[1780246952387,56.62,73449.2,0.0,0.98033,2e-05,2.3378]
[1780246953330,56.62,73449.2,0.0,0.98033,2e-05,2.3378]
[1780246953470,56.62,73449.2,0.0,0.98033,2e-05,2.3378]
[1780246959437,56.62,73449.2,0.0,0.98032,2e-05,2.33874]
[1780246964472,56.63,73448.95,0.0,0.98031,2e-05,2.33984]
[1780246969507,56.63,73448.89,0.0,0.98031,2e-05,2.34061]
[1780246974542,56.64,73449.41,0.0,0.98031,2e-05,2.34039]
[1780246977184,56.64,73448.87,0.0,0.9803,2e-05,2.34144]
[1780246977237,56.64,73448.87,0.0,0.9803,2e-05,2.34144]
[1780246977563,56.64,73447.2,0.0,0.98027,2e-05,2.34456]
[1780246978570,56.64,73444.39,0.0,0.98022,2e-05,2.3495]
[1780246979471,56.64,73444.39,0.0,0.98022,2e-05,2.3495]
[1780246979720,56.64,73444.39,0.0,0.98022,2e-05,2.3495]
[1780246981592,56.64,73439.69,0.0,0.98013,2e-05,2.35792]
[1780246985246,56.64,73437.63,0.0,0.98009,2e-05,2.36168]
[1780246985471,56.64,73437.63,0.0,0.98009,2e-05,2.36168]
[1780246985569,56.64,73437.63,0.0,0.98009,2e-05,2.36188]
[1780246988324,56.64,73437.12,0.0,0.98008,2e-05,2.36296]
[1780246988471,56.64,73437.12,0.0,0.98008,2e-05,2.36296]
[1780246994682,56.65,73438.02,0.0,0.98009,2e-05,2.3621]
[1780246994985,56.65,73438.02,0.0,0.98009,2e-05,2.3621]
[1780246995221,56.65,73438.02,0.0,0.98009,2e-05,2.3621]
[1780246995689,56.65,73438.01,0.0,0.98009,2e-05,2.36222]
[1780246996660,56.65,73438.01,0.0,0.98009,2e-05,2.36222]
[1780246996721,56.65,73438.01,0.0,0.98009,2e-05,2.36222]
[1780247003746,56.65,73437.51,0.0,0.98007,2e-05,2.36397]
[1780247007430,56.66,73437.26,0.0,0.98006,2e-05,2.36449]
[1780247007474,56.66,73437.26,0.0,0.98006,2e-05,2.36449]
[1780247007664,56.66,73437.26,0.0,0.98006,2e-05,2.36468]
[1780247009073,56.66,73437.26,0.0,0.98006,2e-05,2.36468]
[1780247009220,56.66,73437.26,0.0,0.98006,2e-05,2.36468]
[1780247011802,56.66,73430.77,0.0,0.97997,2e-05,2.37371]
[1780247014405,56.66,73429.04,0.0,0.97993,2e-05,2.37677]
[1780247014472,56.66,73429.04,0.0,0.97993,2e-05,2.37677]
[1780247014823,56.66,73428.39,0.0,0.97992,2e-05,2.37803]
[1780247016317,56.66,73428.39,0.0,0.97992,2e-05,2.37803]
[1780247016469,56.66,73428.39,0.0,0.97992,2e-05,2.37803]
[1780247021872,56.66,73427.81,0.0,0.97991,2e-05,2.3795]
[1780247026907,56.66,73421.36,0.0,0.97979,2e-05,2.391]
[1780247027914,56.67,73423.99,0.0,0.97984,2e-05,2.38648]
[1780247030772,56.67,73425.16,0.0,0.97986,2e-05,2.38457]
[1780247030974,56.67,73425.16,0.0,0.97986,2e-05,2.38457]
[1780247030873,56.67,73425.16,0.0,0.97986,2e-05,2.38462]
[1780247031942,56.67,73425.52,0.0,0.97986,2e-05,2.38406]
[1780247033386,56.67,73426.27,0.0,0.97987,2e-05,2.38281]
[1780247033471,56.67,73426.27,0.0,0.97987,2e-05,2.38281]
[1780247034963,56.67,73422.97,0.0,0.97981,2e-05,2.38864]
[1780247037984,56.67,73420.02,0.0,0.97976,2e-05,2.39387]
[1780247038991,56.67,73417.06,0.0,0.97971,2e-05,2.39904]
[1780247040274,56.67,73417.06,0.0,0.97971,2e-05,2.39904]
[1780247040470,56.67,73417.06,0.0,0.97971,2e-05,2.39904]
[1780247040571,56.67,73415.66,0.0,0.97968,2e-05,2.4015]
[1780247042208,56.67,73415.27,0.0,0.97968,2e-05,2.40221]
[1780247042221,56.67,73415.27,0.0,0.97968,2e-05,2.40221]
[1780247046040,56.67,73411.89,0.0,0.97962,2e-05,2.40813]
[1780247048056,56.67,73408.89,0.0,0.97956,2e-05,2.41337]
[1780247050459,56.67,73408.17,0.0,0.97955,2e-05,2.41462]
[1780247050473,56.67,73408.17,0.0,0.97955,2e-05,2.41462]
[1780247050662,56.67,73405.51,0.0,0.9795,2e-05,2.41926]
[1780247052525,56.67,73404.97,0.0,0.97949,2e-05,2.42019]
[1780247052719,56.67,73404.97,0.0,0.97949,2e-05,2.42019]
[1780247062154,56.67,73401.45,0.0,0.97943,2e-05,2.4261]
[1780247066850,56.67,73401.45,0.0,0.97943,2e-05,2.42605]
[1780247066974,56.67,73401.45,0.0,0.97943,2e-05,2.42605]
[1780247066951,56.67,73401.45,0.0,0.97943,2e-05,2.42598]
[1780247068928,56.67,73401.45,0.0,0.97943,2e-05,2.42598]
[1780247068972,56.67,73401.45,0.0,0.97943,2e-05,2.42598]
[1780247068965,56.67,73401.45,0.0,0.97943,2e-05,2.42593]
[1780247080825,56.67,73401.52,0.0,0.97946,2e-05,2.4231]
[1780247080973,56.67,73401.52,0.0,0.97946,2e-05,2.4231]
[1780247080926,56.66,73401.66,0.0,0.97947,2e-05,2.42187]
[1780247081288,56.66,73401.52,0.0,0.97947,2e-05,2.42211]
[1780247083143,56.66,73401.66,0.0,0.97947,2e-05,2.42185]
[1780247083222,56.66,73401.66,0.0,0.97947,2e-05,2.42185]
[1780247091359,56.66,73401.08,0.0,0.97946,2e-05,2.42273]
[1780247093580,56.66,73401.11,0.0,0.97946,2e-05,2.42267]
[1780247093722,56.66,73401.11,0.0,0.97946,2e-05,2.42267]
[1780247093956,56.66,73401.11,0.0,0.97946,2e-05,2.42264]
[1780247096306,56.66,73400.93,0.0,0.97946,2e-05,2.42293]
[1780247096470,56.66,73400.93,0.0,0.97946,2e-05,2.42293]
[1780247105457,56.66,73400.93,0.0,0.97946,2e-05,2.42277]
[1780247109437,56.66,73400.93,0.0,0.97946,2e-05,2.42277]
[1780247109471,56.66,73400.93,0.0,0.97946,2e-05,2.42277]
[1780247109645,56.66,73400.93,0.0,0.97946,2e-05,2.42271]
[1780247112814,56.66,73401.95,0.0,0.97948,2e-05,2.42089]
[1780247112971,56.66,73401.95,0.0,0.97948,2e-05,2.42089]
[1780247118548,56.66,73403.46,0.0,0.97951,2e-05,2.41818]
[1780247119650,56.66,73403.46,0.0,0.97951,2e-05,2.41818]
[1780247119719,56.66,73403.46,0.0,0.97951,2e-05,2.41818]
[1780247119821,56.66,73403.43,0.0,0.97951,2e-05,2.41823]
[1780247121832,56.66,73403.46,0.0,0.97951,2e-05,2.41817]
[1780247121971,56.66,73403.46,0.0,0.97951,2e-05,2.41817]
[1780247131076,56.66,73403.49,0.0,0.97951,2e-05,2.41811]
[1780247130632,56.66,73406.15,0.0,0.97956,2e-05,2.41341]
[1780247131225,56.66,73406.15,0.0,0.97956,2e-05,2.41341]
[1780247131639,56.66,73407.17,0.0,0.9796,2e-05,2.40899]
[1780247132646,56.66,73410.03,0.0,0.97965,2e-05,2.40401]
[1780247134102,56.66,73411.49,0.0,0.97967,2e-05,2.40149]
[1780247134231,56.66,73411.49,0.0,0.97967,2e-05,2.40149]
[1780247134660,56.66,73413.19,0.0,0.9797,2e-05,2.39855]
[1780247139695,56.66,73413.51,0.0,0.97971,2e-05,2.39813]
[1780247144730,56.66,73413.66,0.0,0.97971,2e-05,2.39799]
[1780247146985,56.66,73413.66,0.0,0.97971,2e-05,2.39799]
[1780247147086,56.66,73413.66,0.0,0.97971,2e-05,2.39805]
[1780247147219,56.66,73413.66,0.0,0.97971,2e-05,2.39805]
[1780247148773,56.66,73413.52,0.0,0.9797,2e-05,2.39832]
[1780247149778,56.66,73409.17,0.0,0.97963,2e-05,2.40592]
[1780247150308,56.66,73409.17,0.0,0.97963,2e-05,2.40592]
[1780247150477,56.66,73409.17,0.0,0.97963,2e-05,2.40592]
[1780247150784,56.66,73404.65,0.0,0.97955,2e-05,2.41383]
[1780247152799,56.66,73403.88,0.0,0.97953,2e-05,2.41517]
[1780247155252,56.66,73403.87,0.0,0.97953,2e-05,2.41517]
[1780247155475,56.66,73403.87,0.0,0.97953,2e-05,2.41517]
[1780247158398,56.66,73403.52,0.0,0.97953,2e-05,2.41575]
[1780247158469,56.66,73403.52,0.0,0.97953,2e-05,2.41575]
[1780247158841,56.66,73403.55,0.0,0.97953,2e-05,2.41569]
[1780247163876,56.66,73403.37,0.0,0.97953,2e-05,2.41595]
[1780247169043,56.66,73403.58,0.0,0.97953,2e-05,2.41553]
[1780247169223,56.66,73403.47,0.0,0.97953,2e-05,2.41571]
[1780247171932,56.66,73399.63,0.0,0.97946,2e-05,2.42241]
[1780247172939,56.66,73394.35,0.0,0.97937,2e-05,2.43164]
[1780247173463,56.66,73394.35,0.0,0.97937,2e-05,2.43164]
[1780247173470,56.66,73394.35,0.0,0.97937,2e-05,2.43164]
[1780247173946,56.66,73394.06,0.0,0.97936,2e-05,2.43211]
[1780247175427,56.66,73394.05,0.0,0.97936,2e-05,2.43209]
[1780247175470,56.66,73394.05,0.0,0.97936,2e-05,2.43209]
[1780247180996,56.66,73401.89,0.0,0.9795,2e-05,2.41812]
[1780247182003,56.66,73408.03,0.0,0.97961,2e-05,2.40738]
[1780247184017,56.66,73409.42,0.0,0.97964,2e-05,2.40497]
[1780247184223,56.66,73409.42,0.0,0.97964,2e-05,2.40497]
[1780247184325,56.66,73409.42,0.0,0.97964,2e-05,2.40497]
[1780247184475,56.66,73409.42,0.0,0.97964,2e-05,2.40497]
[1780247185026,56.66,73409.38,0.0,0.97964,2e-05,2.40505]
[1780247190060,56.66,73410.84,0.0,0.97966,2e-05,2.40255]
[1780247191114,56.66,73410.84,0.0,0.97966,2e-05,2.40255]
[1780247191221,56.66,73412.21,0.0,0.97971,2e-05,2.39754]
[1780247191757,56.66,73412.21,0.0,0.97971,2e-05,2.39754]
[1780247191977,56.66,73412.21,0.0,0.97971,2e-05,2.39754]
[1780247192074,56.66,73412.36,0.0,0.97971,2e-05,2.3973]
[1780247199122,56.66,73412.06,0.0,0.9797,2e-05,2.39793]
[1780247202144,56.66,73419.37,0.0,0.97983,2e-05,2.38527]
[1780247205729,56.66,73418.56,0.0,0.97982,2e-05,2.38676]
[1780247205972,56.66,73418.56,0.0,0.97982,2e-05,2.38676]
[1780247208186,56.66,73422.72,0.0,0.97989,2e-05,2.37963]
[1780247211207,56.66,73425.9,0.0,0.97994,2e-05,2.37425]
[1780247213221,56.66,73428.84,0.0,0.97999,2e-05,2.36927]
[1780247214914,56.66,73428.84,0.0,0.97999,2e-05,2.36927]
[1780247214975,56.66,73428.84,0.0,0.97999,2e-05,2.36927]
[1780247217038,56.66,73430.11,0.0,0.98001,2e-05,2.3672]
[1780247217134,56.66,73430.1,0.0,0.98001,2e-05,2.36734]
[1780247217219,56.66,73430.1,0.0,0.98001,2e-05,2.36734]
[1780247222284,56.66,73430.66,0.0,0.98002,2e-05,2.3667]
[1780247225305,56.66,73423.59,0.0,0.97989,2e-05,2.37908]
[1780247227461,56.66,73422.71,0.0,0.97988,2e-05,2.38065]
[1780247227472,56.66,73422.71,0.0,0.97988,2e-05,2.38065]
[1780247233685,56.67,73424.26,0.0,0.9799,2e-05,2.37822]
[1780247233721,56.67,73424.26,0.0,0.9799,2e-05,2.37822]
[1780247233787,56.67,73422.9,0.0,0.97988,2e-05,2.38061]
[1780247235745,56.67,73423.53,0.0,0.97989,2e-05,2.37956]
[1780247235975,56.67,73423.53,0.0,0.97989,2e-05,2.37956]
[1780247241417,56.67,73422.14,0.0,0.97986,2e-05,2.38222]
[1780247242828,56.67,73422.14,0.0,0.97986,2e-05,2.38222]
[1780247242971,56.67,73422.14,0.0,0.97986,2e-05,2.38222]
[1780247245677,56.67,73421.81,0.0,0.97986,2e-05,2.38289]
[1780247245723,56.67,73421.81,0.0,0.97986,2e-05,2.38289]
[1780247245727,56.67,73421.53,0.0,0.97985,2e-05,2.38341]
[1780247252496,56.67,73421.7,0.0,0.97987,2e-05,2.38071]
[1780247256483,56.66,73421.95,0.0,0.9799,2e-05,2.37791]
[1780247256721,56.66,73421.95,0.0,0.9799,2e-05,2.37791]
[1780247258542,56.66,73418.08,0.0,0.97983,2e-05,2.38472]
[1780247260564,56.66,73419.49,0.0,0.97986,2e-05,2.38232]
[1780247260723,56.66,73419.49,0.0,0.97986,2e-05,2.38232]
[1780247260807,56.66,73416.19,0.0,0.9798,2e-05,2.38807]
[1780247262613,56.66,73415.54,0.0,0.97979,2e-05,2.38923]
[1780247262720,56.66,73415.54,0.0,0.97979,2e-05,2.38923]
[1780247262821,56.66,73415.56,0.0,0.97979,2e-05,2.38922]
[1780247269387,56.66,73415.41,0.0,0.97978,2e-05,2.38963]
[1780247269471,56.66,73415.41,0.0,0.97978,2e-05,2.38963]
[1780247272845,56.66,73415.56,0.0,0.97978,2e-05,2.3895]
[1780247272972,56.66,73415.56,0.0,0.97978,2e-05,2.3895]
[1780247273011,56.66,73412.72,0.0,0.97973,2e-05,2.39447]
[1780247274408,56.66,73413.25,0.0,0.97974,2e-05,2.39357]
[1780247274476,56.66,73413.25,0.0,0.97974,2e-05,2.39357]
[1780247278048,56.66,73411.51,0.0,0.97971,2e-05,2.39667]
[1780247278221,56.66,73411.51,0.0,0.97971,2e-05,2.39667]
[1780247278073,56.66,73409.0,0.0,0.97967,2e-05,2.40107]
[1780247281705,56.66,73406.12,0.0,0.97961,2e-05,2.40613]
[1780247282459,56.66,73406.12,0.0,0.97961,2e-05,2.40613]
[1780247282471,56.66,73406.12,0.0,0.97961,2e-05,2.40613]
[1780247289761,56.66,73404.39,0.0,0.97958,2e-05,2.40917]
[1780247291249,56.66,73404.39,0.0,0.97958,2e-05,2.40917]
[1780247291470,56.66,73404.2,0.0,0.97958,2e-05,2.4095]
[1780247294682,56.66,73404.31,0.0,0.97958,2e-05,2.4093]
[1780247294720,56.66,73404.31,0.0,0.97958,2e-05,2.4093]
[1780247294796,56.66,73404.67,0.0,0.97959,2e-05,2.40867]
[1780247300070,56.66,73404.65,0.0,0.97959,2e-05,2.4087]
[1780247300224,56.66,73404.65,0.0,0.97959,2e-05,2.4087]
[1780247300272,56.66,73409.2,0.0,0.97967,2e-05,2.40078]
[1780247300838,56.66,73413.59,0.0,0.97975,2e-05,2.39315]
[1780247304638,56.66,73414.36,0.0,0.97976,2e-05,2.39188]
[1780247304719,56.66,73414.36,0.0,0.97976,2e-05,2.39188]
[1780247306186,56.66,73415.86,0.0,0.97979,2e-05,2.3893]
[1780247306227,56.66,73415.86,0.0,0.97979,2e-05,2.3893]
[1780247306880,56.66,73416.34,0.0,0.97979,2e-05,2.38853]
[1780247314937,56.66,73417.94,0.0,0.97984,2e-05,2.38339]
[1780247320160,56.66,73417.36,0.0,0.97983,2e-05,2.3845]
[1780247320223,56.66,73417.36,0.0,0.97983,2e-05,2.3845]
[1780247326014,56.66,73418.18,0.0,0.97984,2e-05,2.38336]
[1780247331118,56.67,73418.24,0.0,0.97984,2e-05,2.3834]
[1780247331781,56.67,73418.31,0.0,0.97984,2e-05,2.38335]
[1780247331971,56.67,73418.31,0.0,0.97984,2e-05,2.38335]
[1780247332058,56.67,73418.62,0.0,0.97985,2e-05,2.38281]
[1780247333065,56.67,73424.48,0.0,0.97995,2e-05,2.37272]
[1780247334072,56.67,73427.72,0.0,0.98,2e-05,2.36717]
[1780247336086,56.67,73430.16,0.0,0.98005,2e-05,2.36309]
[1780247339107,56.67,73433.23,0.0,0.9801,2e-05,2.35802]
[1780247344142,56.67,73433.52,0.0,0.9801,2e-05,2.35801]
[1780247349177,56.67,73435.16,0.0,0.98012,2e-05,2.35563]
[1780247354212,56.68,73435.89,0.0,0.98013,2e-05,2.35483]
[1780247358240,56.68,73439.94,0.0,0.9802,2e-05,2.34825]
[1780247363275,56.68,73440.42,0.0,0.9802,2e-05,2.3479]
[1780247368310,56.68,73439.2,0.0,0.98017,2e-05,2.35044]
[1780247371331,56.68,73436.41,0.0,0.98014,2e-05,2.35286]
[1780247373345,56.69,73432.92,0.0,0.98008,2e-05,2.359]
[1780247380394,56.69,73429.06,0.0,0.98001,2e-05,2.36607]
[1780247385429,56.69,73429.37,0.0,0.98001,2e-05,2.36584]
[1780247390097,56.69,73429.46,0.0,0.98001,2e-05,2.36574]
[1780247390468,56.69,73421.48,0.0,0.97987,2e-05,2.37976]
[1780247391475,56.69,73421.45,0.0,0.97987,2e-05,2.37986]
[1780247393746,56.69,73421.41,0.0,0.97987,2e-05,2.37996]
[1780247399732,56.69,73418.5,0.0,0.97982,2e-05,2.3852]
[1780247402709,56.69,73414.9,0.0,0.97975,2e-05,2.39153]
[1780247402720,56.69,73414.9,0.0,0.97975,2e-05,2.39153]
[1780247402981,56.69,73414.65,0.0,0.97975,2e-05,2.39199]
[1780247411221,56.69,73415.2,0.0,0.97976,2e-05,2.39115]
[1780247411225,56.7,73387.51,0.0,0.97926,2e-05,2.43964]
[1780247411616,56.69,73372.96,0.0,0.979,2e-05,2.46533]
[1780247412623,56.69,73369.29,0.0,0.97893,2e-05,2.47175]
[1780247414138,56.69,73369.29,0.0,0.97893,2e-05,2.47175]
[1780247415644,56.69,73376.97,0.0,0.97908,2e-05,2.45776]
[1780247418251,56.69,73378.45,0.0,0.9791,2e-05,2.45505]
[1780247420222,56.69,73378.68,0.0,0.97911,2e-05,2.45447]
[1780247424222,56.69,73378.82,0.0,0.97912,2e-05,2.45386]
[1780247429747,56.69,73378.28,0.0,0.97911,2e-05,2.45422]
[1780247433776,56.68,73375.89,0.0,0.97909,2e-05,2.45546]
[1780247434782,56.68,73370.59,0.0,0.979,2e-05,2.46478]
[1780247436111,56.68,73370.59,0.0,0.979,2e-05,2.46478]
[1780247436222,56.68,73370.59,0.0,0.979,2e-05,2.46478]
[1780247436322,56.68,73370.27,0.0,0.97899,2e-05,2.46516]
[1780247438483,56.68,73368.99,0.0,0.97897,2e-05,2.46733]
[1780247438718,56.68,73368.99,0.0,0.97897,2e-05,2.46733]
[1780247443844,56.68,73368.66,0.0,0.97897,2e-05,2.4673]
[1780247448823,56.68,73369.89,0.0,0.979,2e-05,2.4647]
[1780247448975,56.68,73369.89,0.0,0.979,2e-05,2.4647]
[1780247449071,56.68,73369.97,0.0,0.979,2e-05,2.46446]
[1780247449664,56.68,73369.97,0.0,0.979,2e-05,2.46446]
[1780247449719,56.68,73369.97,0.0,0.979,2e-05,2.46446]
[1780247452910,56.67,73374.06,0.0,0.97908,2e-05,2.4568]
[1780247453591,56.67,73374.06,0.0,0.97908,2e-05,2.4568]
[1780247453722,56.67,73374.06,0.0,0.97908,2e-05,2.4568]
[1780247453881,56.67,73374.06,0.0,0.97908,2e-05,2.4568]
[1780247453971,56.67,73374.06,0.0,0.97908,2e-05,2.4568]
[1780247454072,56.67,73374.06,0.0,0.97908,2e-05,2.45671]
[1780247459959,56.67,73375.41,0.0,0.97911,2e-05,2.45379]
[1780247461598,56.67,73377.94,0.0,0.97916,2e-05,2.44922]
[1780247461720,56.67,73377.94,0.0,0.97916,2e-05,2.44922]
[1780247462133,56.67,73377.94,0.0,0.97916,2e-05,2.44922]
[1780247462219,56.67,73377.94,0.0,0.97916,2e-05,2.44922]
[1780247462228,56.67,73379.36,0.0,0.97918,2e-05,2.44663]
[1780247468032,56.67,73379.43,0.0,0.97919,2e-05,2.44605]
[1780247472604,56.66,73380.65,0.0,0.97921,2e-05,2.44367]
[1780247472720,56.66,73380.65,0.0,0.97921,2e-05,2.44367]
[1780247473123,56.66,73380.65,0.0,0.97921,2e-05,2.44367]
[1780247473220,56.66,73380.65,0.0,0.97921,2e-05,2.44367]
[1780247473320,56.66,73380.65,0.0,0.97922,2e-05,2.44344]
[1780247479099,56.66,73381.02,0.0,0.97923,2e-05,2.44242]
[1780247480538,56.66,73381.53,0.0,0.97924,2e-05,2.44145]
[1780247480724,56.66,73381.53,0.0,0.97924,2e-05,2.44145]
[1780247481102,56.66,73381.53,0.0,0.97924,2e-05,2.44145]
[1780247481219,56.66,73381.53,0.0,0.97924,2e-05,2.44145]
[1780247481321,56.66,73381.53,0.0,0.97924,2e-05,2.4413]
[1780247485142,56.66,73387.2,0.0,0.97934,2e-05,2.4311]
[1780247487536,56.66,73388.16,0.0,0.97936,2e-05,2.42929]
[1780247487741,56.66,73388.16,0.0,0.97936,2e-05,2.42929]
[1780247488163,56.66,73390.14,0.0,0.9794,2e-05,2.42576]
[1780247489170,56.66,73399.4,0.0,0.97956,2e-05,2.4095]
[1780247490177,56.66,73403.22,0.0,0.97963,2e-05,2.40279]
[1780247491185,56.66,73404.85,0.0,0.97968,2e-05,2.39731]
[1780247492685,56.66,73403.62,0.0,0.97966,2e-05,2.39945]
[1780247492720,56.66,73403.62,0.0,0.97966,2e-05,2.39945]
[1780247494625,56.66,73402.96,0.0,0.97965,2e-05,2.40062]
[1780247500248,56.66,73403.3,0.0,0.97965,2e-05,2.40005]
[1780247504649,56.66,73404.98,0.0,0.97968,2e-05,2.39715]
[1780247504724,56.66,73404.98,0.0,0.97968,2e-05,2.39715]
[1780247505178,56.66,73404.98,0.0,0.97968,2e-05,2.39715]
[1780247505221,56.66,73404.98,0.0,0.97968,2e-05,2.39715]
[1780247505283,56.66,73405.14,0.0,0.97969,2e-05,2.39688]
[1780247510318,56.66,73405.78,0.0,0.9797,2e-05,2.39583]
[1780247511036,56.66,73405.78,0.0,0.9797,2e-05,2.39583]
[1780247511220,56.66,73405.78,0.0,0.9797,2e-05,2.39583]
[1780247511325,56.66,73405.75,0.0,0.9797,2e-05,2.39591]
[1780247512529,56.66,73407.63,0.0,0.97973,2e-05,2.39266]
[1780247512720,56.66,73407.63,0.0,0.97973,2e-05,2.39266]
[1780247518376,56.66,73407.23,0.0,0.97972,2e-05,2.39347]
[1780247522404,56.66,73404.33,0.0,0.97967,2e-05,2.39859]
[1780247523728,56.66,73404.17,0.0,0.97967,2e-05,2.39888]
[1780247523975,56.66,73404.17,0.0,0.97967,2e-05,2.39888]
[1780247524061,56.66,73404.17,0.0,0.97967,2e-05,2.39888]
[1780247524230,56.66,73404.17,0.0,0.97967,2e-05,2.39888]
[1780247524418,56.66,73404.11,0.0,0.97966,2e-05,2.39899]
[1780247526432,56.66,73408.31,0.0,0.97974,2e-05,2.39172]
[1780247528207,56.66,73406.3,0.0,0.9797,2e-05,2.39524]
[1780247528222,56.66,73406.3,0.0,0.9797,2e-05,2.39524]
[1780247528256,56.66,73406.3,0.0,0.9797,2e-05,2.39524]
[1780247528470,56.66,73406.3,0.0,0.9797,2e-05,2.39524]
[1780247528446,56.66,73406.29,0.0,0.9797,2e-05,2.39527]
[1780247533256,56.66,73406.14,0.0,0.9797,2e-05,2.39556]
[1780247538516,56.66,73406.18,0.0,0.9797,2e-05,2.3956]
[1780247546602,56.66,73406.14,0.0,0.9797,2e-05,2.3957]
[1780247546720,56.66,73406.14,0.0,0.9797,2e-05,2.3957]
[1780247546998,56.66,73406.14,0.0,0.9797,2e-05,2.3957]
[1780247547226,56.66,73406.14,0.0,0.9797,2e-05,2.3957]
[1780247547302,56.66,73406.14,0.0,0.9797,2e-05,2.39575]
[1780247550221,56.66,73406.14,0.0,0.9797,2e-05,2.39575]
[1780247550243,56.66,73406.14,0.0,0.9797,2e-05,2.39578]
[1780247555636,56.66,73404.99,0.0,0.9797,2e-05,2.3952]
[1780247557032,56.66,73404.99,0.0,0.9797,2e-05,2.3952]
[1780247557220,56.66,73404.99,0.0,0.9797,2e-05,2.3952]
[1780247557453,56.66,73404.99,0.0,0.9797,2e-05,2.3952]
[1780247557473,56.66,73404.99,0.0,0.9797,2e-05,2.3952]
[1780247557479,56.66,73404.32,0.0,0.97968,2e-05,2.39638]
[1780247565555,56.66,73402.13,0.0,0.97965,2e-05,2.4002]
[1780247565721,56.66,73404.23,0.0,0.97968,2e-05,2.39654]
[1780247566436,56.66,73404.23,0.0,0.97968,2e-05,2.39654]
[1780247566474,56.66,73404.23,0.0,0.97968,2e-05,2.39654]
[1780247566538,56.66,73405.11,0.0,0.9797,2e-05,2.39503]
[1780247570740,56.66,73402.64,0.0,0.97965,2e-05,2.39937]
[1780247572407,56.66,73402.64,0.0,0.97965,2e-05,2.39937]
[1780247572894,56.66,73402.82,0.0,0.97966,2e-05,2.39906]
[1780247572974,56.66,73402.82,0.0,0.97966,2e-05,2.39906]
[1780247576180,56.66,73402.74,0.0,0.97966,2e-05,2.39921]
[1780247576219,56.66,73402.74,0.0,0.97966,2e-05,2.39921]
[1780247576281,56.66,73402.73,0.0,0.97966,2e-05,2.39923]
[1780247582825,56.66,73402.78,0.0,0.97966,2e-05,2.39918]
[1780247587860,56.66,73402.75,0.0,0.97966,2e-05,2.39926]
[1780247588848,56.66,73402.75,0.0,0.97966,2e-05,2.39926]
[1780247588973,56.66,73402.75,0.0,0.97966,2e-05,2.39926]
[1780247589171,56.66,73402.75,0.0,0.97966,2e-05,2.39926]
[1780247589221,56.66,73402.75,0.0,0.97966,2e-05,2.39926]
[1780247589321,56.66,73402.75,0.0,0.97966,2e-05,2.39927]
[1780247593965,56.66,73402.84,0.0,0.97966,2e-05,2.39914]
[1780247601958,56.66,73402.88,0.0,0.97966,2e-05,2.39914]
[1780247608002,56.66,73402.95,0.0,0.97966,2e-05,2.39908]
[1780247608631,56.66,73402.95,0.0,0.97966,2e-05,2.39908]
[1780247608720,56.66,73402.95,0.0,0.97966,2e-05,2.39908]
[1780247608840,56.66,73402.95,0.0,0.97966,2e-05,2.39908]
[1780247608970,56.66,73402.95,0.0,0.97966,2e-05,2.39908]
[1780247609071,56.66,73402.95,0.0,0.97966,2e-05,2.39908]
[1780247615561,56.66,73403.67,0.0,0.97969,2e-05,2.39522]
[1780247616961,56.66,73403.75,0.0,0.97969,2e-05,2.39515]
[1780247616973,56.66,73403.75,0.0,0.97969,2e-05,2.39515]
[1780247617547,56.66,73403.75,0.0,0.97969,2e-05,2.39515]
[1780247617606,56.66,73403.73,0.0,0.97969,2e-05,2.39522]
[1780247617723,56.66,73403.73,0.0,0.97969,2e-05,2.39522]
[1780247623107,56.66,73403.88,0.0,0.97969,2e-05,2.39503]
[1780247629331,56.66,73403.59,0.0,0.97969,2e-05,2.39559]
[1780247629469,56.66,73403.59,0.0,0.97969,2e-05,2.39559]
[1780247634960,56.67,73404.47,0.0,0.9797,2e-05,2.39417]
[1780247634971,56.67,73404.47,0.0,0.9797,2e-05,2.39417]
[1780247635191,56.67,73404.4,0.0,0.9797,2e-05,2.3943]
[1780247635724,56.67,73404.4,0.0,0.9797,2e-05,2.3943]
[1780247635987,56.67,73404.4,0.0,0.9797,2e-05,2.3943]
[1780247641064,56.67,73404.44,0.0,0.9797,2e-05,2.39431]
[1780247642241,56.67,73410.57,0.0,0.97981,2e-05,2.3837]
[1780247643247,56.67,73416.17,0.0,0.97991,2e-05,2.37405]
[1780247644186,56.67,73416.17,0.0,0.97991,2e-05,2.37405]
[1780247644219,56.67,73416.17,0.0,0.97991,2e-05,2.37405]
[1780247644254,56.67,73416.62,0.0,0.97991,2e-05,2.37332]
[1780247644859,56.67,73416.62,0.0,0.97991,2e-05,2.37332]
[1780247644973,56.67,73416.62,0.0,0.97991,2e-05,2.37332]
[1780247651306,56.67,73418.67,0.0,0.97995,2e-05,2.37016]
[1780247656341,56.67,73418.45,0.0,0.97994,2e-05,2.37082]
[1780247658548,56.67,73418.42,0.0,0.97994,2e-05,2.37092]
[1780247658720,56.67,73418.59,0.0,0.97994,2e-05,2.37074]
[1780247665404,56.67,73419.09,0.0,0.97995,2e-05,2.3702]
[1780247671446,56.68,73419.27,0.0,0.97997,2e-05,2.36759]
[1780247676286,56.68,73419.3,0.0,0.97996,2e-05,2.36783]
[1780247676473,56.68,73419.3,0.0,0.97996,2e-05,2.36783]
[1780247676604,56.68,73419.3,0.0,0.97996,2e-05,2.36783]
[1780247676569,56.68,73419.3,0.0,0.97996,2e-05,2.36789]
[1780247676722,56.68,73419.3,0.0,0.97996,2e-05,2.36789]
[1780247682523,56.68,73419.32,0.0,0.97996,2e-05,2.3682]
[1780247686804,56.68,73419.47,0.0,0.97996,2e-05,2.36813]
[1780247686973,56.68,73419.47,0.0,0.97996,2e-05,2.36813]
[1780247687220,56.68,73419.47,0.0,0.97996,2e-05,2.36813]
[1780247687472,56.68,73419.47,0.0,0.97996,2e-05,2.36813]
[1780247687570,56.68,73419.47,0.0,0.97996,2e-05,2.36825]
[1780247691066,56.68,73421.11,0.0,0.97999,2e-05,2.36561]
[1780247692419,56.68,73421.68,0.0,0.98001,2e-05,2.36387]
[1780247692471,56.68,73421.68,0.0,0.98001,2e-05,2.36387]
[1780247692594,56.68,73422.2,0.0,0.98001,2e-05,2.36305]
[1780247692753,56.68,73422.2,0.0,0.98001,2e-05,2.36305]
[1780247692974,56.68,73422.2,0.0,0.98001,2e-05,2.36305]
[1780247698877,56.68,73423.56,0.0,0.98003,2e-05,2.361]
[1780247698977,56.68,73423.56,0.0,0.98003,2e-05,2.361]
[1780247699492,56.68,73423.56,0.0,0.98003,2e-05,2.361]
[1780247699593,56.68,73423.56,0.0,0.98003,2e-05,2.36123]
[1780247699722,56.68,73423.56,0.0,0.98003,2e-05,2.36123]
[1780247704678,56.68,73427.63,0.0,0.9801,2e-05,2.35462]
[1780247705932,56.68,73428.06,0.0,0.98011,2e-05,2.35397]
[1780247705971,56.68,73428.06,0.0,0.98011,2e-05,2.35397]
[1780247706635,56.68,73428.06,0.0,0.98011,2e-05,2.35397]
[1780247706692,56.68,73428.15,0.0,0.98011,2e-05,2.35391]
[1780247706721,56.68,73428.15,0.0,0.98011,2e-05,2.35391]
[1780247713509,56.69,73428.62,0.0,0.98011,2e-05,2.35345]
[1780247715494,56.69,73428.62,0.0,0.98011,2e-05,2.35363]
[1780247715571,56.69,73431.04,0.0,0.98015,2e-05,2.34976]
[1780247715722,56.69,73431.04,0.0,0.98015,2e-05,2.34976]
[1780247716406,56.69,73431.04,0.0,0.98015,2e-05,2.34976]
[1780247716470,56.69,73431.04,0.0,0.98015,2e-05,2.34976]
[1780247716570,56.69,73431.42,0.0,0.98015,2e-05,2.3492]
[1780247719954,56.69,73431.59,0.0,0.98016,2e-05,2.3491]
[1780247719979,56.69,73431.59,0.0,0.98016,2e-05,2.3491]
[1780247720056,56.69,73434.29,0.0,0.9802,2e-05,2.34457]
[1780247726682,56.69,73434.91,0.0,0.98021,2e-05,2.34392]
[1780247725826,56.69,73441.78,0.0,0.98032,2e-05,2.33239]
[1780247726719,56.69,73441.78,0.0,0.98032,2e-05,2.33239]
[1780247727001,56.7,73442.65,0.0,0.98034,2e-05,2.33103]
[1780247728079,56.7,73442.65,0.0,0.98034,2e-05,2.33103]
[1780247728221,56.7,73442.65,0.0,0.98034,2e-05,2.33103]
[1780247733883,56.7,73446.43,0.0,0.98042,2e-05,2.32289]
[1780247736212,56.7,73446.19,0.0,0.98041,2e-05,2.32343]
[1780247736222,56.7,73446.19,0.0,0.98041,2e-05,2.32343]
[1780247738303,56.7,73446.36,0.0,0.98041,2e-05,2.32342]
[1780247740222,56.71,73446.98,0.0,0.98042,2e-05,2.32277]
[1780247740323,56.71,73448.03,0.0,0.98043,2e-05,2.32099]
[1780247743080,56.71,73447.73,0.0,0.98043,2e-05,2.32177]
[1780247743225,56.71,73447.73,0.0,0.98043,2e-05,2.32177]
[1780247748700,56.71,73448.54,0.0,0.98043,2e-05,2.32109]
[1780247748724,56.71,73448.54,0.0,0.98043,2e-05,2.32109]
[1780247749177,56.71,73447.91,0.0,0.98042,2e-05,2.3223]
[1780247749223,56.71,73447.91,0.0,0.98042,2e-05,2.3223]
[1780247749321,56.71,73447.96,0.0,0.98042,2e-05,2.32235]
[1780247755087,56.72,73448.1,0.0,0.98042,2e-05,2.32267]
[1780247756977,56.72,73447.68,0.0,0.98041,2e-05,2.3238]
[1780247757228,56.72,73447.68,0.0,0.98041,2e-05,2.3238]
[1780247759012,56.72,73447.89,0.0,0.98041,2e-05,2.32372]
[1780247759219,56.72,73447.89,0.0,0.98041,2e-05,2.32372]
[1780247759321,56.72,73447.82,0.0,0.98041,2e-05,2.32398]
[1780247765648,56.72,73448.42,0.0,0.98041,2e-05,2.32367]
[1780247765724,56.72,73448.42,0.0,0.98041,2e-05,2.32367]
[1780247769135,56.73,73453.0,0.0,0.98048,2e-05,2.31664]
[1780247770659,56.73,73453.0,0.0,0.98048,2e-05,2.31664]
[1780247772039,56.73,73453.17,0.0,0.98048,2e-05,2.31667]
[1780247772223,56.73,73453.17,0.0,0.98048,2e-05,2.31667]
[1780247772548,56.73,73453.17,0.0,0.98048,2e-05,2.31667]
[1780247772723,56.73,73453.17,0.0,0.98048,2e-05,2.31667]
[1780247772550,56.73,73454.0,0.0,0.98049,2e-05,2.31542]
[1780247779205,56.74,73454.16,0.0,0.98048,2e-05,2.31624]
[1780247780422,56.74,73454.16,0.0,0.98048,2e-05,2.31624]
[1780247780472,56.74,73454.16,0.0,0.98048,2e-05,2.31624]
[1780247786254,56.74,73453.65,0.0,0.98046,2e-05,2.3182]
[1780247791289,56.75,73450.09,0.0,0.98042,2e-05,2.32243]
[1780247792929,56.75,73449.23,0.0,0.9804,2e-05,2.32403]
[1780247792973,56.75,73449.23,0.0,0.9804,2e-05,2.32403]
[1780247793839,56.75,73448.79,0.0,0.98039,2e-05,2.32492]
[1780247793971,56.75,73448.79,0.0,0.98039,2e-05,2.32492]
[1780247794310,56.75,73448.38,0.0,0.98038,2e-05,2.32576]
[1780247796851,56.75,73448.23,0.0,0.98038,2e-05,2.3263]
[1780247802366,56.76,73448.21,0.0,0.98037,2e-05,2.32718]
[1780247803559,56.76,73448.21,0.0,0.98037,2e-05,2.32718]
[1780247803722,56.76,73448.21,0.0,0.98037,2e-05,2.32718]
[1780247809415,56.76,73448.36,0.0,0.98036,2e-05,2.3279]
[1780247814452,56.77,73448.56,0.0,0.98036,2e-05,2.32826]
[1780247817528,56.77,73448.48,0.0,0.98035,2e-05,2.32867]
[1780247817723,56.77,73448.48,0.0,0.98035,2e-05,2.32867]
[1780247818423,56.77,73448.51,0.0,0.98035,2e-05,2.32876]
[1780247818476,56.77,73448.51,0.0,0.98035,2e-05,2.32876]
[1780247818573,56.77,73448.51,0.0,0.98035,2e-05,2.3289]
[1780247824523,56.78,73448.33,0.0,0.98034,2e-05,2.33002]
[1780247829558,56.78,73449.03,0.0,0.98035,2e-05,2.32951]
[1780247831662,56.78,73449.21,0.0,0.98035,2e-05,2.32934]
[1780247831718,56.78,73449.21,0.0,0.98035,2e-05,2.32934]
[1780247840634,56.79,73450.75,0.0,0.98036,2e-05,2.32824]
[1780247841014,56.79,73450.75,0.0,0.98036,2e-05,2.32824]
[1780247841224,56.79,73450.75,0.0,0.98036,2e-05,2.32824]
[1780247841856,56.79,73450.75,0.0,0.98036,2e-05,2.32824]
[1780247841973,56.79,73450.75,0.0,0.98036,2e-05,2.32824]
[1780247842073,56.79,73450.75,0.0,0.98036,2e-05,2.32838]
[1780247849698,56.8,73457.16,0.0,0.98046,2e-05,2.31863]
[1780247849972,56.8,73457.16,0.0,0.98046,2e-05,2.31863]
[1780247850224,56.8,73457.16,0.0,0.98046,2e-05,2.31863]
[1780247851972,56.8,73459.24,0.0,0.98051,2e-05,2.31285]
[1780247852227,56.8,73459.24,0.0,0.98051,2e-05,2.31285]
[1780247852719,56.8,73460.17,0.0,0.98052,2e-05,2.31145]
[1780247857754,56.81,73460.3,0.0,0.98052,2e-05,2.31208]
[1780247858690,56.81,73460.3,0.0,0.98052,2e-05,2.31208]
[1780247858719,56.81,73460.3,0.0,0.98052,2e-05,2.31208]
[1780247863272,56.81,73461.4,0.0,0.98053,2e-05,2.31105]
[1780247863472,56.81,73461.4,0.0,0.98053,2e-05,2.31105]
[1780247863795,56.81,73462.96,0.0,0.98055,2e-05,2.30859]
[1780247868831,56.82,73458.22,0.0,0.98046,2e-05,2.31745]
[1780247869021,56.82,73458.22,0.0,0.98046,2e-05,2.31745]
[1780247869224,56.82,73458.22,0.0,0.98046,2e-05,2.31745]
[1780247870276,56.82,73455.97,0.0,0.98042,2e-05,2.32142]
[1780247870471,56.82,73455.97,0.0,0.98042,2e-05,2.32142]
[1780247870845,56.82,73456.18,0.0,0.98043,2e-05,2.32121]
[1780247874354,56.82,73456.54,0.0,0.98043,2e-05,2.3209]
[1780247874471,56.82,73456.54,0.0,0.98043,2e-05,2.3209]
[1780247880860,56.82,73453.79,0.0,0.98038,2e-05,2.32614]
[1780247882105,56.83,73453.27,0.0,0.98036,2e-05,2.32759]
[1780247882223,56.83,73453.27,0.0,0.98036,2e-05,2.32759]
[1780247883368,56.83,73453.24,0.0,0.98036,2e-05,2.32778]
[1780247883473,56.83,73453.24,0.0,0.98036,2e-05,2.32778]
[1780247883823,56.83,73453.1,0.0,0.98035,2e-05,2.32829]
[1780247891579,56.83,73453.96,0.0,0.98036,2e-05,2.32725]
[1780247893200,56.84,73454.09,0.0,0.98036,2e-05,2.32772]
[1780247893219,56.84,73454.09,0.0,0.98036,2e-05,2.32772]
[1780247894467,56.84,73454.09,0.0,0.98036,2e-05,2.32787]
[1780247894719,56.84,73454.09,0.0,0.98036,2e-05,2.32787]
[1780247894821,56.84,73453.98,0.0,0.98035,2e-05,2.32833]
[1780247901057,56.84,73453.86,0.0,0.98034,2e-05,2.32938]
[1780247910462,56.85,73454.96,0.0,0.98036,2e-05,2.32808]
[1780247910469,56.85,73454.96,0.0,0.98036,2e-05,2.32808]
[1780247916162,56.86,73454.45,0.0,0.98035,2e-05,2.32791]
[1780247924217,56.86,73454.77,0.0,0.98035,2e-05,2.32851]
[1780247925010,56.86,73454.77,0.0,0.98035,2e-05,2.32851]
[1780247925193,56.86,73454.77,0.0,0.98035,2e-05,2.32851]
[1780247926629,56.86,73456.9,0.0,0.98038,2e-05,2.32504]
[1780247926723,56.86,73456.9,0.0,0.98038,2e-05,2.32504]
[1780247926849,56.86,73460.3,0.0,0.98044,2e-05,2.31959]
[1780247933281,56.87,73460.66,0.0,0.98043,2e-05,2.31992]
[1780247938315,56.87,73460.64,0.0,0.98043,2e-05,2.32071]
[1780247947379,56.88,73461.15,0.0,0.98042,2e-05,2.3212]
[1780247955435,56.89,73461.21,0.0,0.98041,2e-05,2.32226]
[1780247960220,56.89,73462.03,0.0,0.98042,2e-05,2.32146]
[1780247965505,56.9,73461.83,0.0,0.98041,2e-05,2.32266]
[1780247966667,56.9,73461.83,0.0,0.98041,2e-05,2.32266]
[1780247966723,56.9,73461.83,0.0,0.98041,2e-05,2.32266]
[1780247966856,56.9,73461.83,0.0,0.98041,2e-05,2.32266]
[1780247966957,56.9,73461.97,0.0,0.98041,2e-05,2.32271]
[1780247966971,56.9,73461.97,0.0,0.98041,2e-05,2.32271]
[1780247974568,56.91,73461.78,0.0,0.98042,2e-05,2.32143]
[1780247977688,56.91,73461.13,0.0,0.9804,2e-05,2.32281]
[1780247977789,56.91,73441.37,0.0,0.98006,2e-05,2.3566]
[1780247978608,56.91,73438.3,0.0,0.98,2e-05,2.36194]
[1780247979390,56.91,73438.3,0.0,0.98,2e-05,2.36194]
[1780247980840,56.91,73438.13,0.0,0.98,2e-05,2.36231]
[1780247986669,56.91,73438.21,0.0,0.98,2e-05,2.3627]
[1780247991704,56.91,73437.68,0.0,0.97998,2e-05,2.36399]
[1780247996739,56.92,73438.05,0.0,0.97999,2e-05,2.36373]
[1780248001774,56.92,73440.62,0.0,0.98003,2e-05,2.35969]
[1780248003787,56.92,73447.2,0.0,0.98014,2e-05,2.3486]
[1780248004796,56.92,73449.84,0.0,0.98018,2e-05,2.34418]
[1780248007013,56.92,73452.35,0.0,0.98023,2e-05,2.34]
[1780248007235,56.92,73453.21,0.0,0.98024,2e-05,2.33876]
[1780248007816,56.92,73452.9,0.0,0.98023,2e-05,2.33929]
[1780248008623,56.92,73452.9,0.0,0.98023,2e-05,2.33929]
[1780248008719,56.92,73452.9,0.0,0.98023,2e-05,2.33929]
[1780248013860,56.93,73454.03,0.0,0.98025,2e-05,2.33817]
[1780248022923,56.93,73454.09,0.0,0.98024,2e-05,2.33908]
[1780248026546,56.93,73455.67,0.0,0.98026,2e-05,2.33674]
[1780248026722,56.93,73455.67,0.0,0.98026,2e-05,2.33674]
[1780248027910,56.93,73455.67,0.0,0.98026,2e-05,2.33674]
[1780248027971,56.93,73455.67,0.0,0.98026,2e-05,2.33674]
[1780248028012,56.94,73455.7,0.0,0.98026,2e-05,2.33692]
[1780248033187,56.94,73455.7,0.0,0.98026,2e-05,2.33727]
[1780248036653,56.94,73457.4,0.0,0.9803,2e-05,2.33237]
[1780248036725,56.94,73457.4,0.0,0.9803,2e-05,2.33237]
[1780248037022,56.94,73457.78,0.0,0.98031,2e-05,2.33184]
[1780248037096,56.94,73457.78,0.0,0.98031,2e-05,2.33184]
[1780248037224,56.94,73457.78,0.0,0.98031,2e-05,2.33184]
[1780248043065,56.95,73458.98,0.0,0.98032,2e-05,2.33056]
[1780248055679,56.95,73459.12,0.0,0.98032,2e-05,2.33058]
[1780248055721,56.95,73459.12,0.0,0.98032,2e-05,2.33058]
[1780248055780,56.95,73460.16,0.0,0.98032,2e-05,2.33004]
[1780248056345,56.95,73460.16,0.0,0.98032,2e-05,2.33004]
[1780248056472,56.95,73460.16,0.0,0.98032,2e-05,2.33004]
[1780248057227,56.96,73460.5,0.0,0.98033,2e-05,2.32959]
[1780248063206,56.96,73460.27,0.0,0.98032,2e-05,2.33084]
[1780248065610,56.96,73460.39,0.0,0.98032,2e-05,2.33075]
[1780248065723,56.96,73460.39,0.0,0.98032,2e-05,2.33075]
[1780248065822,56.96,73460.39,0.0,0.98032,2e-05,2.33075]
[1780248065972,56.96,73460.39,0.0,0.98032,2e-05,2.33075]
[1780248066039,56.96,73460.35,0.0,0.98031,2e-05,2.33105]
[1780248073402,56.97,73460.78,0.0,0.98032,2e-05,2.33079]
[1780248079409,56.97,73460.9,0.0,0.98031,2e-05,2.3315]
[1780248079473,56.97,73460.9,0.0,0.98031,2e-05,2.3315]
[1780248079746,56.97,73460.9,0.0,0.98031,2e-05,2.3315]
[1780248079973,56.97,73460.9,0.0,0.98031,2e-05,2.3315]
[1780248080075,56.97,73461.42,0.0,0.98032,2e-05,2.33085]
[1780248087670,56.97,73461.48,0.0,0.98032,2e-05,2.33098]
[1780248095607,56.98,73461.58,0.0,0.98031,2e-05,2.33172]
[1780248095723,56.98,73461.58,0.0,0.98031,2e-05,2.33172]
[1780248095924,56.98,73461.58,0.0,0.98031,2e-05,2.33172]
[1780248095973,56.98,73461.58,0.0,0.98031,2e-05,2.33172]
[1780248096072,56.98,73461.58,0.0,0.98032,2e-05,2.3298]
[1780248102480,56.99,73461.45,0.0,0.98031,2e-05,2.33072]
[1780248107515,56.99,73461.52,0.0,0.98031,2e-05,2.33119]
[1780248112550,56.99,73461.79,0.0,0.98031,2e-05,2.33131]
[1780248117607,57.0,73461.68,0.0,0.9803,2e-05,2.33196]
[1780248117710,57.0,73461.68,0.0,0.9803,2e-05,2.33196]
[1780248117729,57.0,73461.68,0.0,0.9803,2e-05,2.33196]
[1780248117792,57.0,73461.67,0.0,0.9803,2e-05,2.33209]
[1780248125641,57.0,73462.27,0.0,0.9803,2e-05,2.33197]
[1780248127655,57.0,73468.37,0.0,0.9804,2e-05,2.32187]
[1780248128759,57.0,73468.37,0.0,0.9804,2e-05,2.32187]
[1780248128979,57.0,73468.37,0.0,0.9804,2e-05,2.32187]
[1780248129027,57.01,73472.41,0.0,0.98047,2e-05,2.31531]
[1780248129774,57.01,73472.41,0.0,0.98047,2e-05,2.31531]
[1780248129972,57.01,73472.41,0.0,0.98047,2e-05,2.31531]
[1780248136718,57.01,73473.25,0.0,0.98047,2e-05,2.31488]
[1780248143545,57.01,73473.2,0.0,0.98047,2e-05,2.31551]
[1780248144420,57.02,73473.2,0.0,0.98046,2e-05,2.31592]
[1780248144469,57.02,73473.2,0.0,0.98046,2e-05,2.31592]
[1780248148783,57.02,73473.17,0.0,0.98046,2e-05,2.31638]
[1780248148977,57.02,73473.17,0.0,0.98046,2e-05,2.31638]
[1780248149075,57.02,73473.17,0.0,0.98045,2e-05,2.31678]
[1780248154844,57.03,73473.21,0.0,0.98047,2e-05,2.31479]
[1780248158761,57.03,73473.18,0.0,0.98047,2e-05,2.31524]
[1780248158969,57.03,73473.18,0.0,0.98047,2e-05,2.31524]
[1780248164914,57.03,73473.17,0.0,0.98046,2e-05,2.31619]
[1780248169949,57.04,73473.11,0.0,0.98045,2e-05,2.31695]
[1780248172970,57.04,73466.94,0.0,0.98034,2e-05,2.32777]
[1780248174096,57.04,73466.94,0.0,0.98034,2e-05,2.32777]
[1780248173977,57.04,73464.2,0.0,0.98029,2e-05,2.33254]
[1780248174221,57.04,73464.2,0.0,0.98029,2e-05,2.33254]
[1780248174552,57.04,73464.2,0.0,0.98029,2e-05,2.33254]
[1780248174721,57.04,73464.2,0.0,0.98029,2e-05,2.33254]
[1780248174984,57.04,73462.86,0.0,0.98027,2e-05,2.33492]
[1780248179012,57.04,73460.53,0.0,0.98022,2e-05,2.33938]
[1780248179415,57.04,73460.53,0.0,0.98022,2e-05,2.33938]
[1780248179469,57.04,73460.53,0.0,0.98022,2e-05,2.33938]
[1780248179549,57.04,73460.53,0.0,0.98022,2e-05,2.33938]
[1780248179722,57.04,73460.53,0.0,0.98022,2e-05,2.33938]
[1780248180020,57.04,73460.56,0.0,0.98022,2e-05,2.33943]
[1780248184797,57.05,73460.71,0.0,0.98022,2e-05,2.33956]
[1780248184973,57.05,73460.71,0.0,0.98022,2e-05,2.33956]
[1780248189169,57.05,73460.97,0.0,0.98022,2e-05,2.33941]
[1780248189221,57.05,73460.97,0.0,0.98022,2e-05,2.33941]
[1780248189323,57.05,73460.97,0.0,0.98022,2e-05,2.33962]
[1780248195125,57.05,73461.22,0.0,0.98022,2e-05,2.3398]
[1780248196044,57.05,73461.22,0.0,0.98022,2e-05,2.3398]
[1780248196226,57.05,73461.22,0.0,0.98022,2e-05,2.3399]
[1780248198084,57.05,73461.64,0.0,0.98022,2e-05,2.33929]
[1780248205195,57.06,73462.1,0.0,0.98022,2e-05,2.33936]
[1780248206477,57.06,73461.9,0.0,0.98022,2e-05,2.33981]
[1780248206722,57.06,73461.9,0.0,0.98022,2e-05,2.33981]
[1780248207025,57.06,73461.9,0.0,0.98022,2e-05,2.33981]
[1780248207035,57.06,73461.9,0.0,0.98022,2e-05,2.33991]
[1780248207219,57.06,73461.9,0.0,0.98022,2e-05,2.33991]
[1780248216077,57.06,73461.87,0.0,0.98021,2e-05,2.34017]
[1780248221307,57.07,73461.38,0.0,0.98021,2e-05,2.33968]
[1780248226342,57.07,73460.41,0.0,0.98019,2e-05,2.34187]
[1780248230799,57.07,73460.38,0.0,0.98019,2e-05,2.34202]
[1780248230972,57.07,73460.38,0.0,0.98019,2e-05,2.34202]
[1780248236412,57.08,73460.48,0.0,0.98018,2e-05,2.3428]
[1780248244468,57.08,73460.88,0.0,0.98018,2e-05,2.34296]
[1780248250510,57.09,73460.67,0.0,0.98017,2e-05,2.34396]
[1780248257559,57.09,73460.83,0.0,0.98017,2e-05,2.34442]
[1780248264608,57.1,73462.06,0.0,0.98018,2e-05,2.34306]
[1780248269643,57.1,73461.67,0.0,0.98017,2e-05,2.34425]
[1780248272627,57.1,73460.76,0.0,0.98017,2e-05,2.3434]
[1780248272722,57.1,73460.76,0.0,0.98017,2e-05,2.3434]
[1780248273081,57.1,73460.76,0.0,0.98017,2e-05,2.3434]
[1780248273221,57.1,73460.76,0.0,0.98017,2e-05,2.3434]
[1780248273243,57.1,73460.91,0.0,0.98017,2e-05,2.34335]
[1780248283306,57.1,73460.71,0.0,0.98017,2e-05,2.3438]
[1780248290790,57.11,73461.37,0.0,0.98016,2e-05,2.34433]
[1780248291308,57.11,73461.37,0.0,0.98016,2e-05,2.34433]
[1780248291473,57.11,73461.37,0.0,0.98016,2e-05,2.34433]
[1780248291714,57.11,73461.37,0.0,0.98016,2e-05,2.34433]
[1780248291724,57.11,73461.37,0.0,0.98016,2e-05,2.34433]
[1780248291797,57.11,73461.12,0.0,0.98016,2e-05,2.34486]
[1780248298073,57.11,73461.12,0.0,0.98016,2e-05,2.34486]
[1780248301346,57.12,73461.09,0.0,0.98015,2e-05,2.34583]
[1780248301476,57.12,73461.09,0.0,0.98015,2e-05,2.34583]
[1780248301862,57.12,73461.09,0.0,0.98015,2e-05,2.34583]
[1780248301972,57.12,73461.09,0.0,0.98015,2e-05,2.34583]
[1780248302073,57.12,73460.19,0.0,0.98013,2e-05,2.34746]
[1780248307909,57.12,73460.04,0.0,0.98013,2e-05,2.3475]
[1780248311630,57.12,73460.3,0.0,0.98013,2e-05,2.34736]
[1780248311723,57.12,73460.3,0.0,0.98013,2e-05,2.34736]
[1780248312122,57.12,73460.3,0.0,0.98013,2e-05,2.34736]
[1780248312223,57.12,73460.3,0.0,0.98013,2e-05,2.34736]
[1780248312272,57.12,73460.3,0.0,0.98013,2e-05,2.34756]
[1780248317980,57.12,73460.78,0.0,0.98013,2e-05,2.34724]
[1780248320426,57.12,73461.32,0.0,0.98014,2e-05,2.34652]
[1780248320470,57.12,73461.32,0.0,0.98014,2e-05,2.34652]
[1780248320972,57.12,73461.32,0.0,0.98014,2e-05,2.34652]
[1780248321223,57.12,73461.32,0.0,0.98014,2e-05,2.34652]
[1780248321320,57.13,73461.42,0.0,0.98014,2e-05,2.34656]
[1780248327045,57.13,73462.8,0.0,0.98016,2e-05,2.34473]
[1780248331133,57.13,73463.25,0.0,0.98017,2e-05,2.34406]
[1780248331219,57.13,73463.25,0.0,0.98017,2e-05,2.34406]
[1780248331914,57.13,73463.25,0.0,0.98018,2e-05,2.34187]
[1780248331974,57.13,73463.25,0.0,0.98018,2e-05,2.34187]
[1780248332080,57.13,73466.14,0.0,0.98023,2e-05,2.33697]
[1780248336874,57.13,73466.46,0.0,0.98023,2e-05,2.33688]
[1780248336974,57.13,73466.46,0.0,0.98023,2e-05,2.33688]
[1780248337115,57.13,73469.75,0.0,0.98029,2e-05,2.33142]
[1780248339130,57.14,73473.61,0.0,0.98035,2e-05,2.32513]
[1780248341143,57.14,73475.42,0.0,0.98038,2e-05,2.32233]
[1780248341899,57.14,73475.42,0.0,0.98038,2e-05,2.32233]
[1780248341975,57.14,73475.42,0.0,0.98038,2e-05,2.32233]
[1780248342024,57.14,73475.42,0.0,0.98038,2e-05,2.32233]
[1780248342223,57.14,73475.42,0.0,0.98038,2e-05,2.32233]
[1780248342309,57.14,73475.42,0.0,0.98038,2e-05,2.3226]
[1780248347620,57.14,73476.15,0.0,0.98038,2e-05,2.32191]
[1780248352079,57.15,73477.81,0.0,0.98041,2e-05,2.31977]
[1780248352222,57.15,73477.81,0.0,0.98041,2e-05,2.31977]
[1780248352292,57.15,73477.77,0.0,0.9804,2e-05,2.31997]
[1780248352593,57.15,73477.77,0.0,0.9804,2e-05,2.31997]
[1780248352721,57.15,73477.77,0.0,0.9804,2e-05,2.31997]
[1780248358702,57.15,73478.29,0.0,0.98041,2e-05,2.31976]
[1780248362088,57.15,73478.29,0.0,0.9804,2e-05,2.32027]
[1780248362219,57.15,73478.29,0.0,0.9804,2e-05,2.32027]
[1780248362760,57.15,73478.28,0.0,0.9804,2e-05,2.32041]
[1780248362976,57.15,73478.28,0.0,0.9804,2e-05,2.32041]
[1780248364305,57.16,73479.65,0.0,0.98042,2e-05,2.31836]
[1780248367326,57.16,73483.61,0.0,0.98049,2e-05,2.31208]
[1780248367955,57.16,73483.61,0.0,0.98049,2e-05,2.31208]
[1780248367973,57.16,73483.61,0.0,0.98049,2e-05,2.31208]
[1780248368333,57.16,73485.12,0.0,0.98051,2e-05,2.30968]
[1780248374375,57.16,73490.33,0.0,0.98059,2e-05,2.30177]
[1780248374828,57.16,73490.33,0.0,0.98059,2e-05,2.30177]
[1780248374982,57.16,73490.33,0.0,0.98059,2e-05,2.30177]
[1780248375382,57.17,73492.12,0.0,0.98062,2e-05,2.29892]
[1780248376166,57.17,73492.12,0.0,0.98062,2e-05,2.29892]
[1780248376220,57.17,73492.12,0.0,0.98062,2e-05,2.29892]
[1780248376389,57.17,73494.39,0.0,0.98066,2e-05,2.29528]
[1780248381424,57.17,73494.72,0.0,0.98065,2e-05,2.29553]
[1780248382428,57.17,73494.72,0.0,0.98065,2e-05,2.29553]
[1780248382469,57.17,73494.72,0.0,0.98065,2e-05,2.29553]
[1780248383105,57.17,73494.72,0.0,0.98065,2e-05,2.29553]
[1780248383223,57.17,73494.72,0.0,0.98065,2e-05,2.29553]
[1780248383254,57.17,73494.72,0.0,0.98065,2e-05,2.29584]
[1780248384445,57.17,73496.46,0.0,0.98068,2e-05,2.29309]
[1780248385452,57.17,73498.38,0.0,0.98071,2e-05,2.29005]
[1780248390488,57.18,73499.48,0.0,0.98072,2e-05,2.28907]
[1780248395483,57.18,73500.96,0.0,0.98076,2e-05,2.28473]
[1780248395718,57.18,73500.96,0.0,0.98076,2e-05,2.28473]
[1780248401565,57.19,73500.46,0.0,0.98074,2e-05,2.28681]
[1780248406600,57.2,73500.59,0.0,0.98073,2e-05,2.28748]
[1780248408880,57.2,73500.59,0.0,0.98073,2e-05,2.28748]
[1780248408971,57.2,73500.59,0.0,0.98073,2e-05,2.28748]
[1780248410982,57.2,73500.59,0.0,0.98073,2e-05,2.28783]
[1780248411083,57.2,73500.55,0.0,0.98072,2e-05,2.28825]
[1780248422355,57.21,73499.95,0.0,0.9807,2e-05,2.29012]
[1780248422475,57.21,73499.95,0.0,0.98069,2e-05,2.29132]
[1780248423609,57.21,73498.65,0.0,0.98067,2e-05,2.29349]
[1780248423732,57.21,73498.65,0.0,0.98067,2e-05,2.29349]
[1780248423767,57.21,73494.71,0.0,0.9806,2e-05,2.30024]
[1780248429760,57.22,73495.36,0.0,0.9806,2e-05,2.30009]
[1780248435803,57.23,73495.28,0.0,0.98059,2e-05,2.30117]
[1780248440838,57.23,73494.74,0.0,0.98058,2e-05,2.30285]
[1780248442549,57.23,73495.06,0.0,0.98058,2e-05,2.30246]
[1780248442719,57.23,73495.06,0.0,0.98058,2e-05,2.30246]
[1780248443451,57.23,73495.06,0.0,0.98058,2e-05,2.30246]
[1780248443470,57.23,73495.09,0.0,0.98058,2e-05,2.30256]
[1780248443552,57.23,73495.09,0.0,0.98058,2e-05,2.30271]
[1780248444865,57.23,73489.04,0.0,0.98047,2e-05,2.31301]
[1780248446039,57.23,73489.04,0.0,0.98047,2e-05,2.31301]
[1780248446221,57.23,73489.04,0.0,0.98047,2e-05,2.31301]
[1780248454936,57.24,73489.63,0.0,0.98049,2e-05,2.31073]
[1780248459951,57.24,73489.26,0.0,0.98048,2e-05,2.31162]
[1780248467034,57.25,73488.98,0.0,0.98046,2e-05,2.31339]
[1780248470036,57.25,73490.03,0.0,0.98048,2e-05,2.31188]
[1780248470220,57.25,73490.03,0.0,0.98048,2e-05,2.31188]
[1780248472090,57.25,73490.12,0.0,0.98048,2e-05,2.31199]
[1780248472220,57.25,73490.12,0.0,0.98048,2e-05,2.31199]
[1780248472291,57.25,73490.3,0.0,0.98048,2e-05,2.31181]
[1780248477977,57.26,73491.24,0.0,0.98049,2e-05,2.31088]
[1780248480985,57.26,73491.44,0.0,0.98049,2e-05,2.31092]
[1780248486169,57.26,73491.04,0.0,0.98047,2e-05,2.31236]
[1780248487419,57.26,73491.04,0.0,0.98047,2e-05,2.31236]
[1780248487470,57.26,73491.04,0.0,0.98047,2e-05,2.31236]
[1780248488222,57.27,73491.29,0.0,0.98048,2e-05,2.31219]
[1780248488470,57.27,73491.29,0.0,0.98048,2e-05,2.31219]
[1780248488226,57.27,73493.02,0.0,0.98051,2e-05,2.30929]
[1780248493393,57.27,73495.29,0.0,0.98054,2e-05,2.30587]
[1780248496916,57.27,73495.51,0.0,0.98054,2e-05,2.30616]
[1780248496972,57.27,73495.51,0.0,0.98054,2e-05,2.30616]
[1780248497952,57.27,73495.6,0.0,0.98054,2e-05,2.30615]
[1780248497971,57.27,73495.6,0.0,0.98054,2e-05,2.30615]
[1780248498254,57.27,73496.72,0.0,0.98056,2e-05,2.30441]
[1780248503289,57.28,73497.06,0.0,0.98055,2e-05,2.30452]
[1780248508324,57.28,73496.97,0.0,0.98055,2e-05,2.30534]
[1780248511345,57.29,73495.56,0.0,0.98054,2e-05,2.30564]
[1780248511749,57.29,73495.56,0.0,0.98054,2e-05,2.30564]
[1780248511972,57.29,73495.56,0.0,0.98054,2e-05,2.30564]
[1780248512662,57.29,73495.45,0.0,0.98053,2e-05,2.30595]
[1780248512722,57.29,73495.45,0.0,0.98053,2e-05,2.30595]
[1780248513359,57.29,73495.14,0.0,0.98053,2e-05,2.3066]
[1780248519401,57.29,73495.16,0.0,0.98052,2e-05,2.30734]
[1780248521449,57.29,73495.48,0.0,0.98052,2e-05,2.30693]
[1780248521470,57.29,73495.48,0.0,0.98052,2e-05,2.30693]
[1780248522334,57.29,73495.54,0.0,0.98052,2e-05,2.30696]
[1780248522469,57.29,73495.54,0.0,0.98052,2e-05,2.30696]
[1780248522422,57.29,73495.48,0.0,0.98052,2e-05,2.30719]
[1780248527457,57.3,73496.22,0.0,0.98053,2e-05,2.30658]
[1780248532492,57.3,73496.14,0.0,0.98052,2e-05,2.30735]
[1780248537210,57.3,73496.11,0.0,0.98052,2e-05,2.3079]
[1780248537220,57.3,73496.11,0.0,0.98052,2e-05,2.3079]
[1780248540296,57.31,73495.97,0.0,0.98051,2e-05,2.3085]
[1780248540472,57.31,73495.97,0.0,0.98051,2e-05,2.3085]
[1780248540548,57.31,73496.01,0.0,0.98051,2e-05,2.30856]
[1780248544970,57.31,73496.05,0.0,0.9805,2e-05,2.30898]
[1780248550618,57.31,73496.49,0.0,0.98051,2e-05,2.30897]
[1780248555689,57.32,73496.65,0.0,0.9805,2e-05,2.30919]
[1780248555720,57.32,73496.65,0.0,0.9805,2e-05,2.30919]
[1780248561695,57.32,73497.61,0.0,0.98051,2e-05,2.30842]
[1780248562835,57.32,73497.61,0.0,0.98051,2e-05,2.30842]
[1780248562999,57.32,73497.61,0.0,0.98051,2e-05,2.30842]
[1780248563059,57.32,73497.61,0.0,0.98051,2e-05,2.30854]
[1780248566970,57.32,73498.01,0.0,0.98051,2e-05,2.30812]
[1780248571843,57.33,73498.15,0.0,0.98051,2e-05,2.3086]
[1780248571974,57.33,73498.15,0.0,0.98051,2e-05,2.3086]
[1780248572627,57.33,73498.87,0.0,0.98054,2e-05,2.30493]
[1780248572721,57.33,73498.87,0.0,0.98054,2e-05,2.30493]
[1780248572772,57.33,73499.87,0.0,0.98056,2e-05,2.30338]
[1780248577807,57.33,73499.16,0.0,0.98054,2e-05,2.3052]
[1780248583527,57.34,73499.26,0.0,0.98054,2e-05,2.30528]
[1780248583721,57.34,73499.15,0.0,0.98053,2e-05,2.30597]
[1780248584456,57.34,73499.15,0.0,0.98053,2e-05,2.30597]
[1780248584476,57.34,73499.15,0.0,0.98053,2e-05,2.30597]
[1780248584557,57.34,73499.28,0.0,0.98053,2e-05,2.30588]
[1780248591908,57.34,73499.17,0.0,0.98052,2e-05,2.30694]
[1780248597250,57.34,73499.17,0.0,0.98052,2e-05,2.30694]
[1780248597330,57.34,73499.17,0.0,0.98052,2e-05,2.30694]
[1780248597469,57.34,73499.17,0.0,0.98052,2e-05,2.30694]
[1780248602399,57.35,73501.06,0.0,0.98054,2e-05,2.30489]
[1780248602473,57.35,73501.06,0.0,0.98054,2e-05,2.30489]
[1780248602501,57.35,73501.06,0.0,0.98054,2e-05,2.30514]
[1780248606971,57.35,73500.96,0.0,0.98053,2e-05,2.30569]
[1780248613054,57.36,73500.82,0.0,0.98052,2e-05,2.30679]
[1780248615504,57.36,73500.79,0.0,0.98052,2e-05,2.30696]
[1780248615719,57.36,73500.82,0.0,0.98052,2e-05,2.30703]
[1780248616075,57.36,73504.18,0.0,0.98058,2e-05,2.30153]
[1780248617358,57.36,73504.18,0.0,0.98058,2e-05,2.30153]
[1780248617471,57.36,73504.18,0.0,0.98058,2e-05,2.30153]
[1780248617569,57.36,73508.08,0.0,0.98064,2e-05,2.2953]
[1780248620103,57.36,73514.43,0.0,0.98074,2e-05,2.28502]
[1780248621110,57.37,73517.37,0.0,0.98079,2e-05,2.2803]
[1780248623002,57.37,73517.68,0.0,0.98079,2e-05,2.27995]
[1780248623219,57.37,73517.68,0.0,0.98079,2e-05,2.27995]
[1780248630173,57.37,73517.37,0.0,0.98078,2e-05,2.28176]
[1780248635208,57.38,73518.77,0.0,0.98081,2e-05,2.27769]
[1780248640942,57.38,73519.02,0.0,0.98081,2e-05,2.27795]
[1780248640970,57.38,73519.02,0.0,0.98081,2e-05,2.27795]
[1780248642554,57.39,73519.05,0.0,0.98081,2e-05,2.27823]
[1780248642599,57.39,73519.25,0.0,0.98081,2e-05,2.27824]
[1780248642721,57.39,73519.25,0.0,0.98081,2e-05,2.27824]
[1780248648299,57.39,73520.66,0.0,0.98082,2e-05,2.27674]
[1780248651757,57.4,73521.95,0.0,0.98084,2e-05,2.27512]
[1780248651972,57.4,73521.95,0.0,0.98084,2e-05,2.27512]
[1780248652342,57.4,73525.88,0.0,0.9809,2e-05,2.26879]
[1780248656800,57.4,73526.16,0.0,0.9809,2e-05,2.26906]
[1780248656975,57.4,73526.16,0.0,0.9809,2e-05,2.26906]
[1780248657377,57.4,73524.5,0.0,0.98087,2e-05,2.27198]
[1780248662412,57.41,73529.64,0.0,0.98095,2e-05,2.26439]
[1780248667453,57.41,73531.13,0.0,0.98096,2e-05,2.26287]
[1780248672486,57.42,73533.36,0.0,0.98099,2e-05,2.26018]
[1780248677522,57.43,73533.61,0.0,0.98098,2e-05,2.26093]
[1780248682557,57.43,73534.17,0.0,0.98098,2e-05,2.26096]
[1780248683563,57.43,73531.23,0.0,0.98093,2e-05,2.26599]
[1780248688598,57.44,73531.21,0.0,0.98092,2e-05,2.26691]
[1780248693634,57.44,73531.08,0.0,0.98093,2e-05,2.26544]
[1780248698669,57.45,73530.8,0.0,0.98092,2e-05,2.26679]
[1780248706724,57.46,73530.08,0.0,0.98089,2e-05,2.26935]
[1780248711760,57.46,73530.19,0.0,0.98089,2e-05,2.27002]
[1780248717802,57.47,73530.58,0.0,0.98088,2e-05,2.27041]
[1780248722838,57.47,73531.29,0.0,0.98089,2e-05,2.27011]
[1780248727873,57.48,73531.17,0.0,0.98088,2e-05,2.27118]
[1780248732909,57.48,73530.77,0.0,0.98086,2e-05,2.27271]
[1780248737943,57.49,73531.4,0.0,0.98086,2e-05,2.27254]
[1780248741972,57.49,73537.27,0.0,0.98095,2e-05,2.26357]
[1780248742979,57.49,73545.25,0.0,0.98108,2e-05,2.25067]
[1780248747007,57.5,73548.26,0.0,0.98112,2e-05,2.2466]
[1780248748114,57.5,73548.26,0.0,0.98112,2e-05,2.2466]
[1780248748188,57.5,73552.98,0.0,0.9812,2e-05,2.23911]
[1780248751586,57.5,73553.39,0.0,0.9812,2e-05,2.23892]
[1780248751658,57.51,73547.88,0.0,0.98113,2e-05,2.24582]
[1780248753050,57.51,73544.51,0.0,0.98107,2e-05,2.25155]
[1780248759097,57.52,73540.94,0.0,0.981,2e-05,2.25868]
[1780248759895,57.52,73540.94,0.0,0.981,2e-05,2.25868]
[1780248759982,57.52,73540.94,0.0,0.981,2e-05,2.25868]
[1780248760114,57.52,73545.32,0.0,0.98107,2e-05,2.25171]
[1780248761121,57.52,73549.04,0.0,0.98113,2e-05,2.24584]
[1780248766156,57.53,73568.22,0.0,0.98143,2e-05,2.21578]
[1780248767799,57.53,73568.22,0.0,0.98143,2e-05,2.21578]
[1780248767163,57.53,73572.43,0.0,0.98149,2e-05,2.20926]
[1780248769440,57.53,73572.07,0.0,0.98149,2e-05,2.21013]
[1780248773022,57.54,73572.94,0.0,0.98149,2e-05,2.20985]
[1780248773218,57.54,73572.94,0.0,0.98149,2e-05,2.20985]
[1780248773308,57.54,73572.94,0.0,0.98149,2e-05,2.21013]
[1780248775219,57.54,73576.43,0.0,0.98154,2e-05,2.20507]
[1780248777234,57.54,73580.78,0.0,0.9816,2e-05,2.19866]
[1780248782270,57.55,73576.75,0.0,0.98152,2e-05,2.20664]
[1780248785291,57.56,73564.5,0.0,0.98131,2e-05,2.22731]
[1780248786298,57.56,73563.12,0.0,0.98129,2e-05,2.2298]
[1780248791334,57.57,73562.84,0.0,0.98127,2e-05,2.23148]
[1780248796368,57.57,73562.88,0.0,0.98126,2e-05,2.23263]
[1780248801404,57.58,73563.56,0.0,0.98126,2e-05,2.23275]
[1780248802411,57.58,73551.98,0.0,0.98107,2e-05,2.25187]
[1780248803418,57.58,73550.65,0.0,0.98104,2e-05,2.25426]
[1780248808455,57.59,73549.7,0.0,0.98102,2e-05,2.25685]
[1780248812453,57.59,73548.98,0.0,0.98102,2e-05,2.25609]
[1780248814855,57.59,73547.76,0.0,0.981,2e-05,2.25769]
[1780248814981,57.59,73547.76,0.0,0.981,2e-05,2.25769]
[1780248815470,57.59,73547.76,0.0,0.981,2e-05,2.25769]
[1780248815515,57.6,73547.72,0.0,0.981,2e-05,2.25817]
[1780248820550,57.6,73546.92,0.0,0.98098,2e-05,2.2605]
[1780248825127,57.61,73546.94,0.0,0.98097,2e-05,2.26127]
[1780248825220,57.61,73546.94,0.0,0.98097,2e-05,2.26127]
[1780248832484,57.61,73548.4,0.0,0.98098,2e-05,2.25988]
[1780248832725,57.61,73548.4,0.0,0.98098,2e-05,2.25988]
[1780248832821,57.62,73548.4,0.0,0.98098,2e-05,2.2607]
[1780248838682,57.62,73548.21,0.0,0.98096,2e-05,2.26203]
[1780248840264,57.62,73548.21,0.0,0.98096,2e-05,2.26203]
[1780248840470,57.62,73548.21,0.0,0.98096,2e-05,2.26203]
[1780248849976,57.63,73548.16,0.0,0.98095,2e-05,2.26313]
[1780248852779,57.64,73548.16,0.0,0.98094,2e-05,2.26454]
[1780248852822,57.64,73548.16,0.0,0.98093,2e-05,2.26514]
[1780248852988,57.64,73548.16,0.0,0.98093,2e-05,2.26514]
[1780248853077,57.64,73548.16,0.0,0.98093,2e-05,2.26514]
[1780248853220,57.64,73548.16,0.0,0.98093,2e-05,2.26514]
[1780248858488,57.65,73549.11,0.0,0.98094,2e-05,2.26458]
[1780248858724,57.65,73549.11,0.0,0.98094,2e-05,2.26458]
[1780248858825,57.65,73549.48,0.0,0.98094,2e-05,2.26418]
[1780248859367,57.65,73549.48,0.0,0.98094,2e-05,2.26418]
[1780248859471,57.65,73549.48,0.0,0.98094,2e-05,2.26418]
[1780248859832,57.65,73552.88,0.0,0.981,2e-05,2.25881]
[1780248863860,57.66,73555.34,0.0,0.98103,2e-05,2.25564]
[1780248865365,57.66,73555.27,0.0,0.98102,2e-05,2.25598]
[1780248865839,57.66,73555.27,0.0,0.98102,2e-05,2.25598]
[1780248865976,57.66,73555.27,0.0,0.98102,2e-05,2.25598]
[1780248866193,57.66,73555.27,0.0,0.98102,2e-05,2.25598]
[1780248866222,57.66,73555.27,0.0,0.98102,2e-05,2.25598]
[1780248866295,57.66,73555.27,0.0,0.98102,2e-05,2.25619]
[1780248871916,57.67,73555.42,0.0,0.98103,2e-05,2.25468]
[1780248878965,57.67,73555.5,0.0,0.98102,2e-05,2.25607]
[1780248881291,57.67,73555.5,0.0,0.98102,2e-05,2.25607]
[1780248881472,57.67,73555.5,0.0,0.98102,2e-05,2.25607]
[1780248881583,57.67,73555.5,0.0,0.98102,2e-05,2.25607]
[1780248881724,57.67,73555.5,0.0,0.98102,2e-05,2.25607]
[1780248881748,57.68,73555.05,0.0,0.981,2e-05,2.25745]
[1780248887021,57.69,73558.0,0.0,0.98104,2e-05,2.25371]
[1780248888492,57.69,73558.0,0.0,0.98104,2e-05,2.25371]
[1780248888722,57.69,73558.0,0.0,0.98104,2e-05,2.25371]
[1780248888821,57.69,73558.85,0.0,0.98105,2e-05,2.25277]
[1780248889002,57.69,73558.85,0.0,0.98105,2e-05,2.25277]
[1780248889378,57.69,73558.85,0.0,0.98105,2e-05,2.25277]
[1780248889477,57.69,73558.85,0.0,0.98105,2e-05,2.25277]
[1780248896367,57.69,73559.68,0.0,0.98105,2e-05,2.25253]
[1780248896474,57.69,73559.68,0.0,0.98105,2e-05,2.25253]
[1780248898098,57.7,73559.85,0.0,0.98105,2e-05,2.25292]
[1780248898220,57.7,73559.85,0.0,0.98105,2e-05,2.25292]
[1780248898322,57.7,73559.67,0.0,0.98105,2e-05,2.25344]
[1780248901119,57.7,73563.1,0.0,0.9811,2e-05,2.24851]
[1780248902804,57.7,73563.1,0.0,0.9811,2e-05,2.24851]
[1780248902971,57.71,73564.64,0.0,0.98112,2e-05,2.24646]
[1780248903538,57.71,73564.64,0.0,0.98112,2e-05,2.24646]
[1780248903719,57.71,73564.64,0.0,0.98112,2e-05,2.24646]
[1780248903762,57.71,73564.73,0.0,0.98112,2e-05,2.24631]
[1780248904140,57.71,73567.96,0.0,0.98117,2e-05,2.24129]
[1780248905147,57.71,73572.15,0.0,0.98123,2e-05,2.23472]
[1780248910182,57.72,73576.12,0.0,0.98129,2e-05,2.22956]
[1780248913520,57.72,73576.12,0.0,0.98129,2e-05,2.22956]
[1780248913719,57.72,73576.12,0.0,0.98129,2e-05,2.22956]
[1780248917790,57.72,73575.69,0.0,0.98127,2e-05,2.231]
[1780248917892,57.73,73569.37,0.0,0.98116,2e-05,2.24175]
[1780248917972,57.73,73569.37,0.0,0.98116,2e-05,2.24175]
[1780248918162,57.73,73569.37,0.0,0.98116,2e-05,2.24175]
[1780248918219,57.73,73569.37,0.0,0.98116,2e-05,2.24175]
[1780248918238,57.73,73570.19,0.0,0.98118,2e-05,2.24042]
[1780248920254,57.73,73567.88,0.0,0.98113,2e-05,2.24465]
[1780248923960,57.73,73569.8,0.0,0.98116,2e-05,2.24198]
[1780248923974,57.73,73569.75,0.0,0.98116,2e-05,2.24229]
[1780248924280,57.73,73567.31,0.0,0.98112,2e-05,2.2465]
[1780248930322,57.74,73568.15,0.0,0.98112,2e-05,2.24646]
[1780248933845,57.74,73569.04,0.0,0.98115,2e-05,2.24291]
[1780248933974,57.75,73571.0,0.0,0.98118,2e-05,2.24018]
[1780248934552,57.75,73571.0,0.0,0.98118,2e-05,2.24018]
[1780248934721,57.75,73571.0,0.0,0.98118,2e-05,2.24018]
[1780248934805,57.75,73571.17,0.0,0.98118,2e-05,2.24013]
[1780248940394,57.76,73572.34,0.0,0.98118,2e-05,2.23939]
[1780248942409,57.76,73574.55,0.0,0.98121,2e-05,2.23627]
[1780248943075,57.76,73574.55,0.0,0.98121,2e-05,2.23627]
[1780248943221,57.76,73574.55,0.0,0.98121,2e-05,2.23627]
[1780248943653,57.76,73574.55,0.0,0.98121,2e-05,2.23627]
[1780248943721,57.76,73574.55,0.0,0.98121,2e-05,2.23627]
[1780248943822,57.76,73575.32,0.0,0.98122,2e-05,2.23549]
[1780248948246,57.77,73574.33,0.0,0.9812,2e-05,2.23779]
[1780248949497,57.77,73574.78,0.0,0.9812,2e-05,2.23729]
[1780248949720,57.77,73574.78,0.0,0.9812,2e-05,2.23729]
[1780248949892,57.77,73574.78,0.0,0.9812,2e-05,2.23729]
[1780248949974,57.77,73574.78,0.0,0.9812,2e-05,2.23729]
[1780248949944,57.77,73575.2,0.0,0.98121,2e-05,2.23708]
[1780248955328,57.78,73575.4,0.0,0.9812,2e-05,2.23768]
[1780248955470,57.78,73575.4,0.0,0.9812,2e-05,2.23768]
[1780248957184,57.78,73574.95,0.0,0.98119,2e-05,2.23888]
[1780248957220,57.78,73574.95,0.0,0.98119,2e-05,2.23888]
[1780248957514,57.78,73574.81,0.0,0.98118,2e-05,2.23934]
[1780248960518,57.78,73575.33,0.0,0.98119,2e-05,2.23919]
[1780248960726,57.78,73575.33,0.0,0.98119,2e-05,2.23919]
[1780248966579,57.79,73571.57,0.0,0.98111,2e-05,2.24666]
[1780248967586,57.79,73573.76,0.0,0.98115,2e-05,2.24332]
[1780248970607,57.8,73571.56,0.0,0.9811,2e-05,2.24755]
[1780248971180,57.8,73571.56,0.0,0.9811,2e-05,2.24755]
[1780248971221,57.8,73571.56,0.0,0.9811,2e-05,2.24755]
[1780248971648,57.8,73571.56,0.0,0.9811,2e-05,2.24755]
[1780248971694,57.8,73571.56,0.0,0.9811,2e-05,2.24755]
[1780248971722,57.8,73571.56,0.0,0.9811,2e-05,2.24755]
[1780248971749,57.8,73569.38,0.0,0.98106,2e-05,2.25132]
[1780248977482,57.81,73571.01,0.0,0.98108,2e-05,2.24969]
[1780248977725,57.81,73571.01,0.0,0.98108,2e-05,2.24969]
[1780248977741,57.81,73571.01,0.0,0.98108,2e-05,2.24969]
[1780248977976,57.81,73571.01,0.0,0.98108,2e-05,2.24969]
[1780248977840,57.81,73574.11,0.0,0.98113,2e-05,2.24508]
[1780248989531,57.81,73574.83,0.0,0.98113,2e-05,2.24457]
[1780248990748,57.82,73572.58,0.0,0.98108,2e-05,2.2502]
[1780248991751,57.82,73572.58,0.0,0.98108,2e-05,2.2502]
[1780248991976,57.82,73572.58,0.0,0.98108,2e-05,2.2502]
[1780248991891,57.83,73572.68,0.0,0.98109,2e-05,2.24791]
[1780248992227,57.83,73572.68,0.0,0.98109,2e-05,2.24791]
[1780248992472,57.83,73572.68,0.0,0.98109,2e-05,2.24791]
[1780248992762,57.83,73572.77,0.0,0.9811,2e-05,2.24776]
[1780248995783,57.83,73574.59,0.0,0.98112,2e-05,2.24544]
[1780248996164,57.83,73574.59,0.0,0.98112,2e-05,2.24544]
[1780248996220,57.83,73574.59,0.0,0.98112,2e-05,2.24544]
[1780248998230,57.83,73575.62,0.0,0.98113,2e-05,2.2442]
[1780248998471,57.83,73575.62,0.0,0.98113,2e-05,2.2442]
[1780248998804,57.83,73575.7,0.0,0.98113,2e-05,2.24429]
[1780249002169,57.84,73575.86,0.0,0.98113,2e-05,2.24448]
[1780249002225,57.84,73575.86,0.0,0.98113,2e-05,2.24448]
[1780249005941,57.84,73577.77,0.0,0.98115,2e-05,2.24226]
[1780249007341,57.84,73577.29,0.0,0.98114,2e-05,2.24349]
[1780249007470,57.84,73577.29,0.0,0.98114,2e-05,2.24349]
[1780249007725,57.84,73577.29,0.0,0.98114,2e-05,2.24349]
[1780249007982,57.84,73577.29,0.0,0.98114,2e-05,2.24349]
[1780249007867,57.85,73577.42,0.0,0.98114,2e-05,2.24372]
[1780249013909,57.86,73577.92,0.0,0.98113,2e-05,2.24422]
[1780249015476,57.86,73578.48,0.0,0.98114,2e-05,2.24353]
[1780249015722,57.86,73578.48,0.0,0.98114,2e-05,2.24353]
[1780249015923,57.86,73581.49,0.0,0.98119,2e-05,2.23887]
[1780249016544,57.86,73581.49,0.0,0.98119,2e-05,2.23887]
[1780249016721,57.86,73581.49,0.0,0.98119,2e-05,2.23887]
[1780249020958,57.87,73587.67,0.0,0.98128,2e-05,2.22999]
[1780249021602,57.87,73587.67,0.0,0.98128,2e-05,2.22999]
[1780249021720,57.87,73587.67,0.0,0.98128,2e-05,2.22999]
[1780249021965,57.87,73590.05,0.0,0.98131,2e-05,2.22639]
[1780249022902,57.87,73590.05,0.0,0.98131,2e-05,2.22639]
[1780249022974,57.87,73590.05,0.0,0.98131,2e-05,2.22639]
[1780249028009,57.88,73588.53,0.0,0.98127,2e-05,2.23033]
[1780249029278,57.88,73588.53,0.0,0.98127,2e-05,2.23033]
[1780249034051,57.88,73587.0,0.0,0.98123,2e-05,2.23427]
[1780249035288,57.89,73586.56,0.0,0.98122,2e-05,2.23523]
[1780249035394,57.89,73586.56,0.0,0.98122,2e-05,2.23523]
[1780249036067,57.89,73589.79,0.0,0.98127,2e-05,2.23024]
[1780249036703,57.89,73589.79,0.0,0.98127,2e-05,2.23024]
[1780249036722,57.89,73589.79,0.0,0.98127,2e-05,2.23024]
[1780249042109,57.9,73590.32,0.0,0.98127,2e-05,2.23087]
[1780249047144,57.9,73590.14,0.0,0.98125,2e-05,2.2324]
[1780249050165,57.91,73591.83,0.0,0.98127,2e-05,2.2304]
[1780249051634,57.91,73591.83,0.0,0.98127,2e-05,2.2304]
[1780249053048,57.91,73591.83,0.0,0.98129,2e-05,2.22811]
[1780249053224,57.91,73591.83,0.0,0.98129,2e-05,2.22811]
[1780249060560,57.92,73592.74,0.0,0.98129,2e-05,2.22788]
[1780249060720,57.92,73592.74,0.0,0.98129,2e-05,2.22788]
[1780249066279,57.93,73593.65,0.0,0.98128,2e-05,2.22891]
[1780249067322,57.93,73593.65,0.0,0.98128,2e-05,2.22891]
[1780249067474,57.93,73593.65,0.0,0.98128,2e-05,2.22891]
[1780249073328,57.92,73593.07,0.0,0.98129,2e-05,2.22782]
[1780249075342,57.92,73593.03,0.0,0.9813,2e-05,2.22769]
[1780249075474,57.92,73593.03,0.0,0.9813,2e-05,2.22769]
[1780249082391,57.91,73593.84,0.0,0.98132,2e-05,2.22478]
[1780249084405,57.91,73597.14,0.0,0.98138,2e-05,2.21907]
[1780249085337,57.91,73597.14,0.0,0.98138,2e-05,2.21907]
[1780249085470,57.91,73597.14,0.0,0.98138,2e-05,2.21907]
[1780249087751,57.91,73597.69,0.0,0.98139,2e-05,2.21782]
[1780249092461,57.9,73599.33,0.0,0.98143,2e-05,2.21409]
[1780249094913,57.9,73599.33,0.0,0.98143,2e-05,2.21409]
[1780249095132,57.9,73601.43,0.0,0.98147,2e-05,2.21019]
[1780249095470,57.9,73601.43,0.0,0.98147,2e-05,2.21019]
[1780249096115,57.9,73601.43,0.0,0.98147,2e-05,2.21019]
[1780249096222,57.9,73601.43,0.0,0.98147,2e-05,2.21019]
[1780249096489,57.89,73600.89,0.0,0.98146,2e-05,2.21088]
[1780249101524,57.89,73600.77,0.0,0.98147,2e-05,2.21068]
[1780249107757,57.89,73600.63,0.0,0.98147,2e-05,2.21067]
[1780249107976,57.89,73600.63,0.0,0.98147,2e-05,2.21067]
[1780249108348,57.89,73597.96,0.0,0.98143,2e-05,2.21463]
[1780249108469,57.89,73597.96,0.0,0.98143,2e-05,2.21463]
[1780249108573,57.89,73597.22,0.0,0.98141,2e-05,2.21582]
[1780249112601,57.89,73594.71,0.0,0.9814,2e-05,2.21696]
[1780249117636,57.88,73594.14,0.0,0.98139,2e-05,2.21742]
[1780249118899,57.88,73594.14,0.0,0.98139,2e-05,2.21742]
[1780249118983,57.88,73594.14,0.0,0.98139,2e-05,2.21742]
[1780249119936,57.88,73594.14,0.0,0.98139,2e-05,2.21724]
[1780249122671,57.88,73598.44,0.0,0.98147,2e-05,2.21006]
[1780249123380,57.88,73598.44,0.0,0.98147,2e-05,2.21006]
[1780249123487,57.88,73598.44,0.0,0.98147,2e-05,2.21006]
[1780249124508,57.88,73601.04,0.0,0.98151,2e-05,2.20581]
[1780249124720,57.88,73601.04,0.0,0.98151,2e-05,2.20581]
[1780249124822,57.88,73600.32,0.0,0.9815,2e-05,2.2069]
[1780249130727,57.87,73601.28,0.0,0.98152,2e-05,2.20435]
[1780249131461,57.87,73601.28,0.0,0.98152,2e-05,2.20435]
[1780249131472,57.87,73601.28,0.0,0.98152,2e-05,2.20435]
[1780249132748,57.87,73609.01,0.0,0.98165,2e-05,2.19167]
[1780249135186,57.87,73608.07,0.0,0.98164,2e-05,2.19302]
[1780249135222,57.87,73610.15,0.0,0.98167,2e-05,2.18956]
[1780249135323,57.87,73610.15,0.0,0.98167,2e-05,2.18942]
[1780249138791,57.87,73613.72,0.0,0.98173,2e-05,2.18331]
[1780249141053,57.87,73613.56,0.0,0.98173,2e-05,2.18343]
[1780249141223,57.86,73613.52,0.0,0.98175,2e-05,2.18203]
[1780249146847,57.84,73611.79,0.0,0.98175,2e-05,2.18169]
[1780249149492,57.83,73612.53,0.0,0.98178,2e-05,2.17866]
[1780249149720,57.83,73612.53,0.0,0.98178,2e-05,2.17866]
[1780249150733,57.82,73612.65,0.0,0.98179,2e-05,2.17754]
[1780249150974,57.82,73612.65,0.0,0.98179,2e-05,2.17754]
[1780249151075,57.82,73612.48,0.0,0.98179,2e-05,2.17755]
[1780249156917,57.81,73614.57,0.0,0.98183,2e-05,2.17359]
[1780249162960,57.81,73614.25,0.0,0.98183,2e-05,2.17335]
[1780249167996,57.81,73613.84,0.0,0.98183,2e-05,2.17337]
[1780249169630,57.8,73612.01,0.0,0.9818,2e-05,2.17615]
[1780249169721,57.8,73612.01,0.0,0.9818,2e-05,2.17615]
[1780249171855,57.8,73612.64,0.0,0.98184,2e-05,2.17239]
[1780249171972,57.8,73612.64,0.0,0.98184,2e-05,2.17239]
[1780249172045,57.8,73612.52,0.0,0.98184,2e-05,2.17153]
[1780249174066,57.79,73612.56,0.0,0.98185,2e-05,2.17055]
[1780249174220,57.79,73612.56,0.0,0.98185,2e-05,2.17055]
[1780249176140,57.78,73615.98,0.0,0.98193,2e-05,2.16331]
[1780249181916,57.75,73617.41,0.0,0.982,2e-05,2.15566]
[1780249186074,57.74,73617.39,0.0,0.98202,2e-05,2.15392]
[1780249186224,57.74,73617.39,0.0,0.98202,2e-05,2.15392]
[1780249186246,57.72,73617.39,0.0,0.98204,2e-05,2.15126]
[1780249186471,57.72,73617.39,0.0,0.98204,2e-05,2.15126]
[1780249187130,57.71,73617.75,0.0,0.98206,2e-05,2.14982]
[1780249195949,57.71,73617.43,0.0,0.98206,2e-05,2.14944]
[1780249201228,57.64,73618.08,0.0,0.98218,2e-05,2.13713]
[1780249202181,57.64,73618.08,0.0,0.98218,2e-05,2.13713]
[1780249202220,57.64,73618.08,0.0,0.98218,2e-05,2.13713]
[1780249202904,57.63,73618.6,0.0,0.9822,2e-05,2.13546]
[1780249202974,57.63,73618.6,0.0,0.9822,2e-05,2.13546]
[1780249203242,57.63,73618.63,0.0,0.9822,2e-05,2.13545]
[1780249209053,57.63,73618.6,0.0,0.9822,2e-05,2.13544]
[1780249209223,57.63,73618.6,0.0,0.9822,2e-05,2.13544]
[1780249210294,57.63,73605.29,0.0,0.98199,2e-05,2.15624]
[1780249211300,57.63,73603.84,0.0,0.98197,2e-05,2.15844]
[1780249214438,57.63,73603.52,0.0,0.98197,2e-05,2.15875]
[1780249214472,57.63,73603.52,0.0,0.98197,2e-05,2.15875]
[1780249214481,57.63,73605.09,0.0,0.98199,2e-05,2.15616]
[1780249215394,57.63,73605.09,0.0,0.98199,2e-05,2.15616]
[1780249215470,57.63,73605.09,0.0,0.98199,2e-05,2.15616]
[1780249221381,57.62,73605.87,0.0,0.98201,2e-05,2.1543]
[1780249226418,57.62,73605.8,0.0,0.98202,2e-05,2.15323]
[1780249229407,57.62,73605.8,0.0,0.98202,2e-05,2.15323]
[1780249229468,57.62,73605.8,0.0,0.98202,2e-05,2.15323]
[1780249234685,57.61,73605.08,0.0,0.98204,2e-05,2.15133]
[1780249235886,57.61,73604.15,0.0,0.98202,2e-05,2.15272]
[1780249235973,57.61,73604.15,0.0,0.98202,2e-05,2.15272]
[1780249236073,57.61,73603.83,0.0,0.98202,2e-05,2.15315]
[1780249237725,57.61,73604.03,0.0,0.98202,2e-05,2.15276]
[1780249243711,57.61,73604.0,0.0,0.98202,2e-05,2.15245]
[1780249243722,57.61,73604.0,0.0,0.98202,2e-05,2.15245]
[1780249244044,57.61,73604.0,0.0,0.98202,2e-05,2.15245]
[1780249244220,57.61,73604.0,0.0,0.98202,2e-05,2.15245]
[1780249244071,57.61,73600.85,0.0,0.98198,2e-05,2.15729]
[1780249246559,57.61,73598.22,0.0,0.98194,2e-05,2.16121]
[1780249251691,57.59,73596.04,0.0,0.98193,2e-05,2.16195]
[1780249251720,57.59,73596.04,0.0,0.98193,2e-05,2.16195]
[1780249251782,57.59,73601.53,0.0,0.98202,2e-05,2.15237]
[1780249253467,57.58,73601.74,0.0,0.98204,2e-05,2.15118]
[1780249253723,57.58,73601.74,0.0,0.98204,2e-05,2.15118]
[1780249253756,57.58,73599.82,0.0,0.98201,2e-05,2.15336]
[1780249256102,57.57,73600.45,0.0,0.98203,2e-05,2.1515]
[1780249256220,57.57,73600.45,0.0,0.98203,2e-05,2.1515]
[1780249261139,57.54,73599.74,0.0,0.98206,2e-05,2.14834]
[1780249261219,57.54,73599.74,0.0,0.98206,2e-05,2.14834]
[1780249263510,57.53,73599.79,0.0,0.98208,2e-05,2.14656]
[1780249263720,57.53,73599.79,0.0,0.98208,2e-05,2.14656]
[1780249263820,57.52,73599.83,0.0,0.9821,2e-05,2.1448]
[1780249266040,57.52,73599.83,0.0,0.9821,2e-05,2.1448]
[1780249266220,57.52,73599.83,0.0,0.9821,2e-05,2.1448]
[1780249271736,57.48,73600.15,0.0,0.98217,2e-05,2.13758]
[1780249274298,57.48,73599.63,0.0,0.98217,2e-05,2.13757]
[1780249274313,57.47,73595.22,0.0,0.98212,2e-05,2.14285]
[1780249274472,57.47,73595.22,0.0,0.98212,2e-05,2.14285]
[1780249279792,57.44,73595.46,0.0,0.98216,2e-05,2.13829]
[1780249284830,57.41,73597.27,0.0,0.98223,2e-05,2.13131]
[1780249289865,57.39,73597.57,0.0,0.98227,2e-05,2.12678]
[1780249294899,57.36,73598.17,0.0,0.98234,2e-05,2.11936]
[1780249299935,57.34,73597.21,0.0,0.98237,2e-05,2.11692]
[1780249304970,57.31,73595.75,0.0,0.98238,2e-05,2.11529]
[1780249309989,57.31,73595.57,0.0,0.98239,2e-05,2.11479]
[1780249315040,57.27,73593.58,0.0,0.98242,2e-05,2.11093]
[1780249318198,57.26,73592.01,0.0,0.98241,2e-05,2.11185]
[1780249321721,57.24,73588.56,0.0,0.98239,2e-05,2.11417]
[1780249336188,57.18,73589.03,0.0,0.98249,2e-05,2.10439]
[1780249338055,57.18,73588.6,0.0,0.98248,2e-05,2.1051]
[1780249338223,57.18,73588.6,0.0,0.98248,2e-05,2.1051]
[1780249338336,57.18,73588.6,0.0,0.98248,2e-05,2.1051]
[1780249338291,57.18,73588.35,0.0,0.98247,2e-05,2.10557]
[1780249338475,57.18,73588.35,0.0,0.98247,2e-05,2.10557]
[1780249338526,57.18,73588.35,0.0,0.98247,2e-05,2.10557]
[1780249341223,57.18,73585.48,0.0,0.98243,2e-05,2.11017]
[1780249341807,57.18,73585.48,0.0,0.98243,2e-05,2.11017]
[1780249341973,57.18,73585.48,0.0,0.98243,2e-05,2.11017]
[1780249342230,57.18,73584.93,0.0,0.98242,2e-05,2.11106]
[1780249342644,57.18,73584.93,0.0,0.98242,2e-05,2.11106]
[1780249342719,57.18,73584.93,0.0,0.98242,2e-05,2.11106]
[1780249349279,57.18,73585.02,0.0,0.98242,2e-05,2.11113]
[1780249354795,57.18,73585.23,0.0,0.98244,2e-05,2.10847]
[1780249354976,57.18,73585.23,0.0,0.98244,2e-05,2.10847]
[1780249355112,57.18,73585.23,0.0,0.98244,2e-05,2.10847]
[1780249355225,57.18,73585.23,0.0,0.98244,2e-05,2.10847]
[1780249355327,57.19,73585.23,0.0,0.98244,2e-05,2.10854]
[1780249360356,57.19,73585.25,0.0,0.98244,2e-05,2.1087]
[1780249367405,57.19,73585.3,0.0,0.98244,2e-05,2.10889]
[1780249370109,57.19,73585.3,0.0,0.98244,2e-05,2.10889]
[1780249370220,57.19,73585.3,0.0,0.98244,2e-05,2.10889]
[1780249375461,57.19,73585.0,0.0,0.98244,2e-05,2.10888]
[1780249386538,57.14,73585.25,0.0,0.98251,2e-05,2.10112]
[1780249395604,57.1,73584.47,0.0,0.98256,2e-05,2.09581]
[1780249400882,57.08,73586.93,0.0,0.98263,2e-05,2.08911]
[1780249400977,57.08,73586.93,0.0,0.98263,2e-05,2.08911]
[1780249401076,57.08,73587.36,0.0,0.98264,2e-05,2.08774]
[1780249401499,57.08,73587.36,0.0,0.98264,2e-05,2.08774]
[1780249401724,57.08,73587.36,0.0,0.98264,2e-05,2.08774]
[1780249404674,57.06,73591.29,0.0,0.98273,2e-05,2.07882]
[1780249405984,57.06,73591.29,0.0,0.98273,2e-05,2.07882]
[1780249406219,57.06,73591.29,0.0,0.98273,2e-05,2.07882]
[1780249406228,57.05,73594.19,0.0,0.98278,2e-05,2.07363]
[1780249406599,57.05,73594.19,0.0,0.98278,2e-05,2.07363]
[1780249406721,57.05,73594.19,0.0,0.98278,2e-05,2.07363]
[1780249406821,57.05,73594.19,0.0,0.98279,2e-05,2.07296]
[1780249413266,57.03,73595.61,0.0,0.98284,2e-05,2.06807]
[1780249414424,57.03,73596.76,0.0,0.98289,2e-05,2.06253]
[1780249414476,57.02,73594.74,0.0,0.98286,2e-05,2.06499]
[1780249419717,57.01,73595.15,0.0,0.98288,2e-05,2.06281]
[1780249423839,57.02,73594.37,0.0,0.98286,2e-05,2.06466]
[1780249423974,57.02,73594.37,0.0,0.98286,2e-05,2.06466]
[1780249424233,57.02,73594.37,0.0,0.98286,2e-05,2.06466]
[1780249424470,57.02,73594.37,0.0,0.98286,2e-05,2.06466]
[1780249424323,57.02,73593.77,0.0,0.98285,2e-05,2.06601]
[1780249427103,57.02,73593.77,0.0,0.98285,2e-05,2.06643]
[1780249433879,57.03,73593.54,0.0,0.98283,2e-05,2.06844]
[1780249435099,57.03,73593.54,0.0,0.98283,2e-05,2.06844]
[1780249435229,57.03,73593.54,0.0,0.98283,2e-05,2.06844]
[1780249435405,57.03,73593.54,0.0,0.98283,2e-05,2.06844]
[1780249435471,57.03,73593.54,0.0,0.98283,2e-05,2.06844]
[1780249435444,57.03,73593.64,0.0,0.98283,2e-05,2.06869]
[1780249441935,57.04,73593.5,0.0,0.98281,2e-05,2.07012]
[1780249446970,57.05,73593.2,0.0,0.9828,2e-05,2.07158]
[1780249452007,57.05,73593.12,0.0,0.98279,2e-05,2.07269]
[1780249457041,57.06,73591.99,0.0,0.98276,2e-05,2.07541]
[1780249459787,57.06,73591.99,0.0,0.98276,2e-05,2.07541]
[1780249459969,57.06,73591.99,0.0,0.98276,2e-05,2.07541]
[1780249463178,57.07,73592.43,0.0,0.98276,2e-05,2.07568]
[1780249463224,57.07,73592.43,0.0,0.98276,2e-05,2.07568]
[1780249463272,57.06,73592.45,0.0,0.98276,2e-05,2.07506]
[1780249469125,57.07,73592.55,0.0,0.98275,2e-05,2.07605]
[1780249472146,57.07,73599.42,0.0,0.98287,2e-05,2.06355]
[1780249473153,57.07,73603.68,0.0,0.98294,2e-05,2.05718]
[1780249474318,57.07,73603.68,0.0,0.98294,2e-05,2.05718]
[1780249474474,57.07,73603.68,0.0,0.98294,2e-05,2.05718]
[1780249476175,57.08,73606.29,0.0,0.98297,2e-05,2.05383]
[1780249478189,57.08,73610.24,0.0,0.98302,2e-05,2.04821]
[1780249479420,57.08,73610.24,0.0,0.98302,2e-05,2.04821]
[1780249479473,57.08,73610.24,0.0,0.98302,2e-05,2.04821]
[1780249479470,57.08,73610.64,0.0,0.98303,2e-05,2.04807]
[1780249480063,57.08,73610.64,0.0,0.98303,2e-05,2.04807]
[1780249480221,57.08,73610.64,0.0,0.98303,2e-05,2.04807]
[1780249480313,57.08,73610.52,0.0,0.98302,2e-05,2.04825]
[1780249486245,57.09,73612.1,0.0,0.98303,2e-05,2.04725]
[1780249491320,57.1,73613.55,0.0,0.98305,2e-05,2.04597]
[1780249491473,57.1,73613.55,0.0,0.98305,2e-05,2.04597]
[1780249491417,57.1,73614.85,0.0,0.98306,2e-05,2.04421]
[1780249491818,57.1,73614.85,0.0,0.98306,2e-05,2.04421]
[1780249491972,57.1,73614.85,0.0,0.98306,2e-05,2.04421]
[1780249492287,57.1,73614.97,0.0,0.98306,2e-05,2.04426]
[1780249497322,57.11,73621.81,0.0,0.98316,2e-05,2.03499]
[1780249498902,57.11,73621.47,0.0,0.98315,2e-05,2.03575]
[1780249498973,57.11,73621.47,0.0,0.98315,2e-05,2.03575]
[1780249499413,57.11,73621.47,0.0,0.98315,2e-05,2.03575]
[1780249499473,57.11,73621.47,0.0,0.98315,2e-05,2.03575]
[1780249499512,57.11,73627.58,0.0,0.98323,1e-05,2.02694]
[1780249500811,57.11,73627.69,0.0,0.98324,1e-05,2.02678]
[1780249505378,57.12,73624.88,0.0,0.98318,2e-05,2.03203]
[1780249506813,57.12,73624.75,0.0,0.98318,2e-05,2.0324]
[1780249506972,57.12,73624.75,0.0,0.98318,2e-05,2.0324]
[1780249507220,57.12,73624.75,0.0,0.98318,2e-05,2.0324]
[1780249507472,57.12,73624.75,0.0,0.98318,2e-05,2.0324]
[1780249507531,57.12,73624.89,0.0,0.98318,2e-05,2.03252]
[1780249513434,57.13,73626.12,0.0,0.98319,2e-05,2.03147]
[1780249519476,57.12,73627.1,0.0,0.98322,2e-05,2.02882]
[1780249523509,57.13,73630.31,0.0,0.98326,1e-05,2.02462]
[1780249524608,57.13,73630.66,0.0,0.98326,1e-05,2.02426]
[1780249524721,57.13,73630.66,0.0,0.98326,1e-05,2.02426]
[1780249525191,57.13,73630.66,0.0,0.98326,1e-05,2.02426]
[1780249525222,57.13,73630.66,0.0,0.98326,1e-05,2.02426]
[1780249525520,57.13,73631.0,0.0,0.98326,1e-05,2.02392]
[1780249529548,57.11,73633.53,0.0,0.98333,1e-05,2.01771]
[1780249529647,57.11,73633.53,0.0,0.98333,1e-05,2.01771]
[1780249529727,57.11,73633.53,0.0,0.98333,1e-05,2.01771]
[1780249531722,57.11,73632.39,0.0,0.98334,1e-05,2.01587]
[1780249531973,57.11,73632.39,0.0,0.98334,1e-05,2.01587]
[1780249532569,57.1,73632.36,0.0,0.98334,1e-05,2.01533]
[1780249535629,57.09,73632.66,0.0,0.98337,1e-05,2.01314]
[1780249545660,57.1,73633.43,0.0,0.98337,1e-05,2.01316]
[1780249551703,57.11,73633.33,0.0,0.98335,1e-05,2.01447]
[1780249554725,57.11,73630.77,0.0,0.98331,1e-05,2.01893]
[1780249556300,57.11,73630.77,0.0,0.98331,1e-05,2.01893]
[1780249556473,57.11,73630.77,0.0,0.98331,1e-05,2.01893]
[1780249557744,57.11,73620.62,0.0,0.98315,2e-05,2.03502]
[1780249558657,57.11,73620.62,0.0,0.98315,2e-05,2.03502]
[1780249558729,57.11,73620.62,0.0,0.98315,2e-05,2.03502]
[1780249558751,57.12,73619.62,0.0,0.98313,2e-05,2.0368]
[1780249563787,57.12,73619.78,0.0,0.98312,2e-05,2.03778]
[1780249568822,57.13,73619.83,0.0,0.98311,2e-05,2.03889]
[1780249573857,57.14,73619.53,0.0,0.9831,2e-05,2.04051]
[1780249574850,57.14,73619.53,0.0,0.9831,2e-05,2.04051]
[1780249574973,57.14,73619.53,0.0,0.9831,2e-05,2.04051]
[1780249575377,57.14,73619.53,0.0,0.9831,2e-05,2.04051]
[1780249575472,57.14,73619.53,0.0,0.9831,2e-05,2.04051]
[1780249575478,57.14,73619.53,0.0,0.98309,2e-05,2.04073]
[1780249577702,57.14,73619.75,0.0,0.98309,2e-05,2.04085]
[1780249580515,57.14,73620.71,0.0,0.9831,2e-05,2.03983]
[1780249580617,57.15,73621.37,0.0,0.98311,2e-05,2.03928]
[1780249580724,57.15,73621.37,0.0,0.98311,2e-05,2.03928]
[1780249581336,57.15,73621.37,0.0,0.98311,2e-05,2.03928]
[1780249581470,57.15,73621.37,0.0,0.98311,2e-05,2.03928]
[1780249581562,57.15,73624.67,0.0,0.98316,2e-05,2.03448]
[1780249583928,57.15,73626.85,0.0,0.98318,2e-05,2.03163]
[1780249585561,57.15,73626.85,0.0,0.98318,2e-05,2.03163]
[1780249585731,57.16,73628.22,0.0,0.9832,2e-05,2.03004]
[1780249590642,57.14,73628.17,0.0,0.98322,2e-05,2.02826]
[1780249590722,57.14,73628.53,0.0,0.98323,1e-05,2.02709]
[1780249590982,57.14,73628.67,0.0,0.98324,1e-05,2.02626]
[1780249596025,57.13,73628.55,0.0,0.98327,1e-05,2.02248]
[1780249602074,57.1,73628.82,0.0,0.98331,1e-05,2.01788]
[1780249602805,57.1,73628.82,0.0,0.98331,1e-05,2.01788]
[1780249602971,57.1,73628.82,0.0,0.98331,1e-05,2.01788]
[1780249603081,57.1,73628.93,0.0,0.98332,1e-05,2.01712]
[1780249603686,57.1,73628.93,0.0,0.98332,1e-05,2.01712]
[1780249603719,57.1,73628.93,0.0,0.98332,1e-05,2.01712]
[1780249607109,57.08,73632.33,0.0,0.98339,1e-05,2.00963]
[1780249611718,57.07,73633.76,0.0,0.98344,1e-05,2.00519]
[1780249613110,57.07,73633.89,0.0,0.98344,1e-05,2.0052]
[1780249613219,57.07,73633.89,0.0,0.98344,1e-05,2.0052]
[1780249616139,57.07,73633.86,0.0,0.98343,1e-05,2.00585]
[1780249616221,57.07,73633.86,0.0,0.98343,1e-05,2.00585]
[1780249616529,57.08,73633.72,0.0,0.98341,1e-05,2.00808]
[1780249619193,57.02,73636.35,0.0,0.98354,1e-05,1.99474]
[1780249625235,57.0,73636.33,0.0,0.98357,1e-05,1.9915]
[1780249626239,57.0,73636.33,0.0,0.98357,1e-05,1.9915]
[1780249626472,57.0,73636.33,0.0,0.98357,1e-05,1.9915]
[1780249626570,57.0,73636.31,0.0,0.98358,1e-05,1.99045]
[1780249627069,57.0,73636.31,0.0,0.98358,1e-05,1.99045]
[1780249627221,57.0,73636.31,0.0,0.98358,1e-05,1.99045]
[1780249633296,56.98,73637.52,0.0,0.98363,1e-05,1.9854]
[1780249633720,56.98,73637.52,0.0,0.98363,1e-05,1.9854]
[1780249633973,56.98,73637.52,0.0,0.98363,1e-05,1.9854]
[1780249634300,56.97,73637.5,0.0,0.98363,1e-05,1.9849]
[1780249634711,56.97,73637.5,0.0,0.98363,1e-05,1.9849]
[1780249634720,56.97,73637.5,0.0,0.98363,1e-05,1.9849]
[1780249640342,56.95,73638.38,0.0,0.98368,1e-05,1.98042]
[1780249644580,56.95,73638.33,0.0,0.98369,1e-05,1.97945]
[1780249644719,56.94,73638.4,0.0,0.9837,1e-05,1.97779]
[1780249646384,56.93,73636.29,0.0,0.98368,1e-05,1.98043]
[1780249647093,56.93,73636.29,0.0,0.98368,1e-05,1.98043]
[1780249647224,56.93,73636.29,0.0,0.98368,1e-05,1.98043]
[1780249647391,56.93,73630.92,0.0,0.9836,1e-05,1.98798]
[1780249648162,56.93,73630.92,0.0,0.9836,1e-05,1.98798]
[1780249648219,56.93,73630.92,0.0,0.9836,1e-05,1.98798]
[1780249648398,56.93,73625.58,0.0,0.98353,1e-05,1.9955]
[1780249651419,56.91,73623.54,0.0,0.98353,1e-05,1.99455]
[1780249653229,56.91,73624.03,0.0,0.98355,1e-05,1.99326]
[1780249653473,56.91,73624.03,0.0,0.98355,1e-05,1.99326]
[1780249653510,56.91,73622.57,0.0,0.98353,1e-05,1.99492]
[1780249654025,56.91,73622.57,0.0,0.98353,1e-05,1.99492]
[1780249654219,56.91,73622.57,0.0,0.98353,1e-05,1.99492]
[1780249657768,56.89,73620.66,0.0,0.98352,1e-05,1.99562]
[1780249661987,56.88,73619.23,0.0,0.98352,1e-05,1.99558]
[1780249662222,56.88,73619.23,0.0,0.98352,1e-05,1.99558]
[1780249662496,56.88,73616.22,0.0,0.98348,1e-05,1.99958]
[1780249662735,56.88,73616.22,0.0,0.98348,1e-05,1.99958]
[1780249662975,56.88,73616.22,0.0,0.98348,1e-05,1.99958]
[1780249667477,56.86,73614.77,0.0,0.98348,1e-05,1.99953]
[1780249667721,56.86,73614.77,0.0,0.98348,1e-05,1.99953]
[1780249667575,56.86,73611.53,0.0,0.98344,1e-05,2.00389]
[1780249668574,56.86,73611.53,0.0,0.98344,1e-05,2.00389]
[1780249668724,56.86,73611.53,0.0,0.98344,1e-05,2.00389]
[1780249668675,56.85,73610.14,0.0,0.98343,1e-05,2.00486]
[1780249675588,56.83,73609.51,0.0,0.98345,1e-05,2.00239]
[1780249676247,56.83,73609.51,0.0,0.98345,1e-05,2.00239]
[1780249681631,56.8,73610.3,0.0,0.9835,1e-05,1.99727]
[1780249685659,56.79,73613.04,0.0,0.98357,1e-05,1.99092]
[1780249687285,56.79,73612.99,0.0,0.98357,1e-05,1.99046]
[1780249687471,56.79,73612.99,0.0,0.98357,1e-05,1.99046]
[1780249687724,56.79,73612.99,0.0,0.98357,1e-05,1.99046]
[1780249688680,56.78,73613.04,0.0,0.98358,1e-05,1.9893]
[1780249693715,56.76,73613.36,0.0,0.98361,1e-05,1.98614]
[1780249702778,56.73,73613.61,0.0,0.98366,1e-05,1.98101]
[1780249704075,56.73,73613.61,0.0,0.98366,1e-05,1.98101]
[1780249704220,56.73,73613.61,0.0,0.98366,1e-05,1.98101]
[1780249706987,56.73,73613.61,0.0,0.98367,1e-05,1.98049]
[1780249715266,56.71,73613.54,0.0,0.98369,1e-05,1.97798]
[1780249715471,56.71,73613.54,0.0,0.98369,1e-05,1.97798]
[1780249715567,56.7,73613.54,0.0,0.98372,1e-05,1.97405]
[1780249718066,56.7,73613.99,0.0,0.98374,1e-05,1.97286]
[1780249718222,56.7,73613.99,0.0,0.98374,1e-05,1.97286]
[1780249723288,56.68,73613.97,0.0,0.98376,1e-05,1.97034]
[1780249724254,56.68,73613.97,0.0,0.98377,1e-05,1.96933]
[1780249724473,56.68,73613.97,0.0,0.98377,1e-05,1.96933]
[1780249724570,56.68,73611.39,0.0,0.98373,1e-05,1.97357]
[1780249729384,56.67,73610.56,0.0,0.98373,1e-05,1.97363]
[1780249729469,56.67,73610.56,0.0,0.98373,1e-05,1.97363]
[1780249737542,56.65,73610.26,0.0,0.98375,1e-05,1.97101]
[1780249737719,56.65,73610.26,0.0,0.98375,1e-05,1.97101]
[1780249740041,56.63,73608.25,0.0,0.98375,1e-05,1.97101]
[1780249745076,56.62,73607.32,0.0,0.98376,1e-05,1.96988]
[1780249748327,56.61,73606.72,0.0,0.98376,1e-05,1.96978]
[1780249748471,56.61,73606.72,0.0,0.98376,1e-05,1.96978]
[1780249751118,56.6,73603.83,0.0,0.98374,1e-05,1.97213]
[1780249754423,56.59,73604.68,0.0,0.98376,1e-05,1.96985]
[1780249754469,56.59,73604.68,0.0,0.98376,1e-05,1.96985]
[1780249759174,56.57,73601.27,0.0,0.98374,1e-05,1.97205]
[1780249759964,56.57,73601.27,0.0,0.98374,1e-05,1.97205]
[1780249759975,56.57,73601.27,0.0,0.98374,1e-05,1.97205]
[1780249760181,56.57,73599.26,0.0,0.98372,1e-05,1.97458]
[1780249766223,56.55,73599.23,0.0,0.98374,1e-05,1.97166]
[1780249770690,56.54,73599.19,0.0,0.98376,1e-05,1.97024]
[1780249770723,56.54,73599.19,0.0,0.98376,1e-05,1.97024]
[1780249775018,56.53,73599.19,0.0,0.98377,1e-05,1.96927]
[1780249777948,56.52,73598.64,0.0,0.98381,1e-05,1.96484]
[1780249777972,56.52,73598.64,0.0,0.98381,1e-05,1.96484]
[1780249785362,56.49,73598.84,0.0,0.98384,1e-05,1.96078]
[1780249790397,56.48,73598.17,0.0,0.98386,1e-05,1.9595]
[1780249795432,56.46,73598.21,0.0,0.98388,1e-05,1.95717]
[1780249799460,56.45,73595.69,0.0,0.98386,1e-05,1.95915]
[1780249801158,56.45,73596.03,0.0,0.98387,1e-05,1.95818]
[1780249801221,56.45,73596.03,0.0,0.98387,1e-05,1.95818]
[1780249803873,56.44,73596.07,0.0,0.98388,1e-05,1.95722]
[1780249809530,56.42,73597.49,0.0,0.98393,1e-05,1.95199]
[1780249814577,56.41,73595.05,0.0,0.98391,1e-05,1.95347]
[1780249814913,56.41,73595.05,0.0,0.98391,1e-05,1.95347]
[1780249814974,56.41,73595.05,0.0,0.98391,1e-05,1.95347]
[1780249819613,56.39,73593.02,0.0,0.9839,1e-05,1.95433]
[1780249819985,56.39,73593.02,0.0,0.9839,1e-05,1.95433]
[1780249820221,56.39,73593.02,0.0,0.9839,1e-05,1.95433]
[1780249820322,56.39,73593.02,0.0,0.98391,1e-05,1.95389]
[1780249825655,56.38,73593.51,0.0,0.98394,1e-05,1.95098]
[1780249830745,56.37,73593.87,0.0,0.98396,1e-05,1.94872]
[1780249830803,56.36,73592.03,0.0,0.98394,1e-05,1.95063]
[1780249830974,56.36,73592.03,0.0,0.98394,1e-05,1.95063]
[1780249831697,56.36,73590.33,0.0,0.98393,1e-05,1.95083]
[1780249833720,56.36,73589.16,0.0,0.98392,1e-05,1.95216]
[1780249833822,56.35,73589.11,0.0,0.98393,1e-05,1.95137]
[1780249833970,56.35,73589.11,0.0,0.98393,1e-05,1.95137]
[1780249836810,56.35,73589.11,0.0,0.98393,1e-05,1.95137]
[1780249836732,56.35,73584.67,0.0,0.98387,1e-05,1.95718]
[1780249836973,56.35,73584.67,0.0,0.98387,1e-05,1.95718]
[1780249842777,56.33,73589.22,0.0,0.98396,1e-05,1.94774]
[1780249843261,56.33,73589.22,0.0,0.98396,1e-05,1.94774]
[1780249843472,56.33,73589.22,0.0,0.98396,1e-05,1.94774]
[1780249844664,56.33,73590.46,0.0,0.98399,1e-05,1.94545]
[1780249844722,56.33,73590.46,0.0,0.98399,1e-05,1.94545]
[1780249844792,56.33,73590.37,0.0,0.98399,1e-05,1.94516]
[1780249849826,56.31,73587.86,0.0,0.98398,1e-05,1.9464]
[1780249855868,56.29,73587.9,0.0,0.984,1e-05,1.94383]
[1780249860652,56.28,73587.98,0.0,0.98402,1e-05,1.94204]
[1780249860722,56.28,73587.98,0.0,0.98402,1e-05,1.94204]
[1780249861722,56.28,73587.59,0.0,0.98402,1e-05,1.94221]
[1780249861972,56.28,73587.59,0.0,0.98402,1e-05,1.94221]
[1780249862073,56.28,73587.59,0.0,0.98402,1e-05,1.9418]
[1780249869107,56.26,73587.84,0.0,0.98404,1e-05,1.93936]
[1780249870257,56.26,73587.84,0.0,0.98405,1e-05,1.93854]
[1780249870472,56.26,73587.84,0.0,0.98405,1e-05,1.93854]
[1780249878024,56.23,73587.85,0.0,0.98409,1e-05,1.93487]
[1780249880196,56.23,73588.01,0.0,0.98409,1e-05,1.93423]
[1780249880220,56.23,73588.01,0.0,0.98409,1e-05,1.93423]
[1780249882047,56.23,73588.05,0.0,0.9841,1e-05,1.93377]
[1780249882220,56.23,73588.05,0.0,0.9841,1e-05,1.93377]
[1780249882277,56.22,73588.1,0.0,0.98411,1e-05,1.93289]
[1780249888098,56.21,73587.91,0.0,0.98413,1e-05,1.93079]
[1780249896065,56.2,73587.81,0.0,0.98413,1e-05,1.93014]
[1780249904209,56.17,73587.94,0.0,0.9842,1e-05,1.92219]
[1780249913272,56.15,73588.71,0.0,0.98425,1e-05,1.9177]
[1780249914513,56.15,73588.71,0.0,0.98425,1e-05,1.9177]
[1780249914724,56.15,73588.71,0.0,0.98425,1e-05,1.9177]
[1780249920321,56.13,73589.46,0.0,0.98428,1e-05,1.91403]
[1780249922023,56.13,73589.94,0.0,0.98429,1e-05,1.91295]
[1780249922221,56.13,73589.94,0.0,0.98429,1e-05,1.91295]
[1780249923191,56.13,73589.89,0.0,0.98429,1e-05,1.91276]
[1780249923222,56.13,73589.89,0.0,0.98429,1e-05,1.91276]
[1780249923322,56.12,73589.89,0.0,0.9843,1e-05,1.9124]
[1780249928376,56.11,73589.7,0.0,0.98431,1e-05,1.91089]
[1780249935426,56.1,73589.77,0.0,0.98434,1e-05,1.9083]
[1780249949525,56.07,73589.73,0.0,0.98437,1e-05,1.9044]
[1780249959594,56.05,73589.73,0.0,0.98442,1e-05,1.89923]
[1780249968657,56.03,73593.9,0.0,0.98451,1e-05,1.89007]
[1780249974699,56.02,73596.49,0.0,0.98456,1e-05,1.88438]
[1780249986784,56.0,73596.49,0.0,0.9846,1e-05,1.88074]
[1780249992826,55.99,73596.1,0.0,0.98461,1e-05,1.87952]
[1780249994840,55.98,73593.18,0.0,0.98457,1e-05,1.88322]
[1780249995847,55.98,73590.16,0.0,0.98453,1e-05,1.88736]
[1780250001889,55.97,73589.39,0.0,0.98454,1e-05,1.88664]
[1780250006924,55.96,73589.86,0.0,0.98456,1e-05,1.88443]
[1780250011959,55.95,73592.85,0.0,0.98464,1e-05,1.87595]
[1780250016994,55.95,73595.45,0.0,0.98467,1e-05,1.87225]
[1780250022029,55.94,73595.84,0.0,0.98469,1e-05,1.8703]
[1780250027064,55.93,73596.48,0.0,0.98472,1e-05,1.86801]
[1780250034113,55.92,73596.55,0.0,0.98473,1e-05,1.86602]
[1780250039148,55.91,73596.62,0.0,0.98475,1e-05,1.86457]
[1780250044183,55.9,73596.63,0.0,0.98476,1e-05,1.86322]
[1780250049219,55.89,73595.9,0.0,0.98476,1e-05,1.86295]
[1780250055261,55.88,73596.01,0.0,0.98478,1e-05,1.86121]
[1780250061303,55.87,73596.19,0.0,0.9848,1e-05,1.85939]
[1780250066340,55.86,73596.23,0.0,0.98481,1e-05,1.85805]
[1780250070366,55.86,73604.9,0.0,0.98494,1e-05,1.84443]
[1780250071373,55.85,73604.72,0.0,0.98496,1e-05,1.84219]
[1780250072321,55.85,73604.72,0.0,0.98496,1e-05,1.84219]
[1780250072473,55.85,73604.72,0.0,0.98496,1e-05,1.84219]
[1780250079428,55.84,73604.16,0.0,0.98497,1e-05,1.8412]
[1780250081295,55.84,73604.16,0.0,0.98497,1e-05,1.8412]
[1780250081473,55.84,73604.16,0.0,0.98497,1e-05,1.8412]
[1780250081572,55.84,73604.16,0.0,0.98497,1e-05,1.84076]
[1780250088493,55.83,73604.16,0.0,0.98499,1e-05,1.83923]
[1780250093528,55.82,73602.71,0.0,0.98498,1e-05,1.84027]
[1780250098563,55.82,73600.93,0.0,0.98496,1e-05,1.84178]
[1780250103598,55.81,73601.14,0.0,0.98498,1e-05,1.84041]
[1780250108633,55.8,73602.96,0.0,0.98501,1e-05,1.83672]
[1780250113668,55.8,73603.15,0.0,0.98502,1e-05,1.83543]
[1780250118703,55.79,73602.71,0.0,0.98503,1e-05,1.83506]
[1780250123738,55.78,73603.17,0.0,0.98504,1e-05,1.83337]
[1780250128774,55.78,73602.03,0.0,0.98504,1e-05,1.83401]
[1780250134613,55.77,73602.0,0.0,0.98504,1e-05,1.83385]
[1780250146899,55.75,73597.59,0.0,0.98503,1e-05,1.83458]
[1780250151934,55.74,73597.22,0.0,0.98503,1e-05,1.83409]
[1780250156969,55.74,73597.11,0.0,0.98504,1e-05,1.83323]
[1780250163011,55.73,73597.04,0.0,0.98505,1e-05,1.83214]
[1780250170060,55.72,73597.05,0.0,0.98506,1e-05,1.83076]
[1780250176102,55.71,73596.71,0.0,0.98507,1e-05,1.8301]
[1780250181137,55.71,73597.13,0.0,0.98509,1e-05,1.82835]
[1780250187179,55.7,73597.74,0.0,0.9851,1e-05,1.82634]
[1780250192214,55.69,73596.7,0.0,0.98512,1e-05,1.82467]
[1780250197248,55.69,73596.03,0.0,0.98512,1e-05,1.82472]
[1780250203845,55.68,73596.05,0.0,0.98512,1e-05,1.82433]
[1780250203972,55.68,73596.05,0.0,0.98512,1e-05,1.82433]
[1780250204071,55.68,73596.01,0.0,0.98513,1e-05,1.82367]
[1780250209333,55.67,73597.1,0.0,0.98515,1e-05,1.82103]
[1780250215376,55.67,73598.18,0.0,0.98518,1e-05,1.81843]
[1780250222425,55.66,73598.58,0.0,0.98519,1e-05,1.81668]
[1780250224439,55.66,73601.33,0.0,0.98523,1e-05,1.8124]
[1780250229474,55.65,73601.34,0.0,0.98524,1e-05,1.81159]
[1780250234509,55.65,73599.24,0.0,0.98522,1e-05,1.81382]
[1780250239544,55.64,73598.68,0.0,0.98522,1e-05,1.81381]
[1780250248607,55.77,73598.62,0.0,0.98503,1e-05,1.8335]
[1780250253886,55.77,73598.62,0.0,0.98503,1e-05,1.8335]
[1780250259684,55.89,73599.98,0.0,0.9849,1e-05,1.84732]
[1780250264719,55.91,73600.66,0.0,0.98488,1e-05,1.84939]
[1780250269753,55.91,73601.3,0.0,0.98488,1e-05,1.84896]
[1780250279824,55.9,73601.36,0.0,0.9849,1e-05,1.84736]
[1780250284858,55.9,73601.31,0.0,0.98491,1e-05,1.84655]
[1780250292914,55.88,73601.45,0.0,0.98492,1e-05,1.84452]
[1780250297951,55.88,73601.42,0.0,0.98493,1e-05,1.84346]
[1780250302987,55.87,73600.98,0.0,0.98494,1e-05,1.84301]
[1780250308023,55.86,73599.42,0.0,0.98493,1e-05,1.84419]
[1780250313057,55.85,73599.87,0.0,0.98496,1e-05,1.84017]
[1780250320107,55.84,73599.49,0.0,0.98497,1e-05,1.83922]
[1780250325141,55.84,73599.55,0.0,0.98498,1e-05,1.83807]
[1780250330176,55.83,73600.01,0.0,0.985,1e-05,1.83635]
[1780250335211,55.82,73599.56,0.0,0.985,1e-05,1.83595]
[1780250341253,55.82,73600.06,0.0,0.98502,1e-05,1.83398]
[1780250348302,55.81,73597.22,0.0,0.98499,1e-05,1.83665]
[1780250353337,55.8,73595.73,0.0,0.98499,1e-05,1.83754]
[1780250358372,55.79,73596.53,0.0,0.98501,1e-05,1.83534]
[1780250363407,55.78,73597.28,0.0,0.98503,1e-05,1.83323]
[1780250369450,55.78,73596.69,0.0,0.98503,1e-05,1.83286]
[1780250374484,55.77,73597.05,0.0,0.98506,1e-05,1.82918]
[1780250381534,55.76,73596.18,0.0,0.98506,1e-05,1.82907]
[1780250386569,55.76,73596.09,0.0,0.98507,1e-05,1.82822]
[1780250391692,55.75,73596.76,0.0,0.98509,1e-05,1.82647]
[1780250397646,55.74,73597.0,0.0,0.9851,1e-05,1.82479]
[1780250399660,55.74,73609.05,0.0,0.98527,1e-05,1.80709]
[1780250400667,55.74,73613.99,0.0,0.98534,1e-05,1.79988]
[1780250405702,55.73,73615.57,0.0,0.98537,1e-05,1.79691]
[1780250409731,55.73,73611.79,0.0,0.98533,1e-05,1.80175]
[1780250410738,55.73,73605.84,0.0,0.98524,1e-05,1.81012]
[1780250411745,55.73,73601.29,0.0,0.98518,1e-05,1.81649]
[1780250416783,55.72,73601.26,0.0,0.98519,1e-05,1.81568]
[1780250421818,55.72,73597.8,0.0,0.98515,1e-05,1.81978]
[1780250429874,55.71,73597.91,0.0,0.98517,1e-05,1.81819]
[1780250437930,55.7,73598.12,0.0,0.9852,1e-05,1.81422]
[1780250444979,55.69,73597.84,0.0,0.98521,1e-05,1.81343]
[1780250450014,55.68,73597.63,0.0,0.98521,1e-05,1.81289]
[1780250456058,55.68,73597.27,0.0,0.98522,1e-05,1.8124]
[1780250463107,55.67,73597.53,0.0,0.98523,1e-05,1.81087]
[1780250469149,55.66,73597.53,0.0,0.98524,1e-05,1.80989]
[1780250473177,55.66,73588.85,0.0,0.98513,1e-05,1.82173]
[1780250478212,55.65,73590.27,0.0,0.98516,1e-05,1.81878]
[1780250484254,55.65,73589.79,0.0,0.98516,1e-05,1.81843]
[1780250487914,55.65,73589.79,0.0,0.98516,1e-05,1.81843]
[1780250489480,55.64,73589.72,0.0,0.98516,1e-05,1.81784]
[1780250492317,55.64,73585.11,0.0,0.98512,1e-05,1.82156]
[1780250492758,55.64,73585.11,0.0,0.98512,1e-05,1.82156]
[1780250492974,55.64,73585.11,0.0,0.98512,1e-05,1.82156]
[1780250493324,55.64,73583.45,0.0,0.9851,1e-05,1.82379]
[1780250494818,55.63,73583.48,0.0,0.9851,1e-05,1.82358]
[1780250494971,55.63,73583.48,0.0,0.9851,1e-05,1.82358]
[1780250497354,55.63,73570.17,0.0,0.98492,1e-05,1.84236]
[1780250499368,55.63,73560.8,0.0,0.98479,1e-05,1.85566]
[1780250501382,55.63,73558.89,0.0,0.98477,1e-05,1.85801]
[1780250504430,55.62,73558.83,0.0,0.98477,1e-05,1.85763]
[1780250504470,55.62,73558.83,0.0,0.98477,1e-05,1.85763]
[1780250504523,55.62,73558.73,0.0,0.98478,1e-05,1.85731]
[1780250505410,55.62,73555.95,0.0,0.98474,1e-05,1.86139]
[1780250511765,55.61,73556.53,0.0,0.98475,1e-05,1.85959]
[1780250511971,55.61,73556.53,0.0,0.98475,1e-05,1.85959]
[1780250518501,55.6,73557.32,0.0,0.98479,1e-05,1.8561]
[1780250522529,55.59,73546.85,0.0,0.98465,1e-05,1.87059]
[1780250523536,55.59,73550.76,0.0,0.98471,1e-05,1.86457]
[1780250528571,55.59,73550.91,0.0,0.98471,1e-05,1.86389]
[1780250529346,55.59,73550.91,0.0,0.98471,1e-05,1.86389]
[1780250529474,55.59,73550.91,0.0,0.98471,1e-05,1.86389]
[1780250529578,55.59,73551.22,0.0,0.98472,1e-05,1.86319]
[1780250531592,55.58,73557.12,0.0,0.98481,1e-05,1.85403]
[1780250537158,55.58,73555.29,0.0,0.98479,1e-05,1.85579]
[1780250538080,55.58,73555.36,0.0,0.98479,1e-05,1.85545]
[1780250538220,55.58,73555.36,0.0,0.98479,1e-05,1.85545]
[1780250543685,55.56,73554.83,0.0,0.9848,1e-05,1.85461]
[1780250549727,55.56,73555.3,0.0,0.98482,1e-05,1.85254]
[1780250555084,55.55,73556.8,0.0,0.98487,1e-05,1.84717]
[1780250555229,55.55,73556.8,0.0,0.98487,1e-05,1.84717]
[1780250555328,55.55,73556.85,0.0,0.98487,1e-05,1.84688]
[1780250555750,55.55,73556.85,0.0,0.98487,1e-05,1.84688]
[1780250555974,55.55,73556.85,0.0,0.98487,1e-05,1.84688]
[1780250561811,55.54,73553.21,0.0,0.98484,1e-05,1.85067]
[1780250565097,55.54,73552.37,0.0,0.98483,1e-05,1.85145]
[1780250565230,55.54,73552.37,0.0,0.98483,1e-05,1.85145]
[1780250565479,55.54,73552.37,0.0,0.98483,1e-05,1.85145]
[1780250565573,55.53,73552.28,0.0,0.98483,1e-05,1.85114]
[1780250565719,55.53,73552.28,0.0,0.98483,1e-05,1.85114]
[1780250572888,55.54,73545.91,0.0,0.98473,1e-05,1.86121]
[1780250573895,55.54,73540.87,0.0,0.98466,1e-05,1.86916]
[1780250577157,55.55,73540.68,0.0,0.98464,1e-05,1.87045]
[1780250577224,55.55,73540.68,0.0,0.98464,1e-05,1.87045]
[1780250577557,55.55,73540.68,0.0,0.98464,1e-05,1.87045]
[1780250577594,55.55,73541.58,0.0,0.98465,1e-05,1.87013]
[1780250577722,55.55,73541.58,0.0,0.98465,1e-05,1.87013]
[1780250584972,55.58,73541.23,0.0,0.98461,1e-05,1.87418]
[1780250586989,55.57,73534.89,0.0,0.98452,1e-05,1.88306]
[1780250589003,55.57,73530.89,0.0,0.98447,1e-05,1.88846]
[1780250591026,55.57,73530.03,0.0,0.98445,1e-05,1.89022]
[1780250591228,55.57,73530.03,0.0,0.98445,1e-05,1.89022]
[1780250591427,55.57,73530.03,0.0,0.98445,1e-05,1.89022]
[1780250591470,55.57,73530.03,0.0,0.98445,1e-05,1.89022]
[1780250591571,55.57,73530.15,0.0,0.98446,1e-05,1.88947]
[1780250594038,55.57,73534.94,0.0,0.98453,1e-05,1.88179]
[1780250596052,55.56,73530.85,0.0,0.98448,1e-05,1.88732]
[1780250599073,55.56,73526.17,0.0,0.98442,1e-05,1.89345]
[1780250600080,55.55,73519.58,0.0,0.98433,1e-05,1.90301]
[1780250601087,55.55,73516.94,0.0,0.98429,1e-05,1.90665]
[1780250602961,55.55,73516.46,0.0,0.98429,1e-05,1.90705]
[1780250602972,55.55,73516.46,0.0,0.98429,1e-05,1.90705]
[1780250603384,55.55,73516.46,0.0,0.98429,1e-05,1.90705]
[1780250603471,55.55,73516.46,0.0,0.98429,1e-05,1.90705]
[1780250603482,55.55,73516.46,0.0,0.98429,1e-05,1.90673]
[1780250609144,55.54,73515.28,0.0,0.98429,1e-05,1.90704]
[1780250613360,55.54,73515.02,0.0,0.98431,1e-05,1.90449]
[1780250613470,55.54,73515.02,0.0,0.98431,1e-05,1.90449]
[1780250613528,55.53,73515.05,0.0,0.98431,1e-05,1.90425]
[1780250613743,55.53,73515.05,0.0,0.98431,1e-05,1.90425]
[1780250613979,55.53,73515.05,0.0,0.98431,1e-05,1.90425]
[1780250619214,55.53,73515.39,0.0,0.98433,1e-05,1.90254]
[1780250622235,55.52,73525.78,0.0,0.98448,1e-05,1.88644]
[1780250623242,55.52,73525.51,0.0,0.98448,1e-05,1.88667]
[1780250626114,55.52,73524.84,0.0,0.98448,1e-05,1.88721]
[1780250626220,55.52,73524.84,0.0,0.98448,1e-05,1.88721]
[1780250626542,55.52,73524.84,0.0,0.98448,1e-05,1.88721]
[1780250626571,55.52,73524.43,0.0,0.98447,1e-05,1.88765]
[1780250626720,55.52,73524.43,0.0,0.98447,1e-05,1.88765]
[1780250632305,55.51,73524.42,0.0,0.98448,1e-05,1.88663]
[1780250637340,55.5,73524.78,0.0,0.9845,1e-05,1.88488]
[1780250639250,55.5,73524.78,0.0,0.9845,1e-05,1.88488]
[1780250639470,55.5,73524.78,0.0,0.9845,1e-05,1.88488]
[1780250639484,55.5,73524.72,0.0,0.9845,1e-05,1.8844]
[1780250639941,55.5,73524.72,0.0,0.9845,1e-05,1.8844]
[1780250639976,55.5,73524.72,0.0,0.9845,1e-05,1.8844]
[1780250650432,55.48,73526.49,0.0,0.98456,1e-05,1.87864]
[1780250651439,55.48,73531.82,0.0,0.98464,1e-05,1.87046]
[1780250655209,55.47,73532.15,0.0,0.98465,1e-05,1.86945]
[1780250655230,55.47,73532.15,0.0,0.98465,1e-05,1.86945]
[1780250655617,55.47,73532.15,0.0,0.98465,1e-05,1.86945]
[1780250655722,55.47,73532.15,0.0,0.98465,1e-05,1.86945]
[1780250655714,55.47,73532.15,0.0,0.98465,1e-05,1.86868]
[1780250657482,55.47,73534.93,0.0,0.9847,1e-05,1.86431]
[1780250658492,55.47,73538.52,0.0,0.98475,1e-05,1.85876]
[1780250660967,55.46,73538.34,0.0,0.98475,1e-05,1.85855]
[1780250661234,55.46,73538.34,0.0,0.98475,1e-05,1.85855]
[1780250661361,55.46,73538.34,0.0,0.98475,1e-05,1.85855]
[1780250661472,55.46,73538.34,0.0,0.98475,1e-05,1.85855]
[1780250661573,55.46,73538.34,0.0,0.98475,1e-05,1.85832]
[1780250668562,55.45,73543.37,0.0,0.98484,1e-05,1.84931]
[1780250669569,55.45,73546.89,0.0,0.98489,1e-05,1.84393]
[1780250671583,55.45,73547.21,0.0,0.98492,1e-05,1.84077]
[1780250672860,55.45,73547.03,0.0,0.98492,1e-05,1.84083]
[1780250672970,55.45,73547.03,0.0,0.98492,1e-05,1.84083]
[1780250673546,55.45,73547.03,0.0,0.98492,1e-05,1.84083]
[1780250673721,55.45,73547.03,0.0,0.98492,1e-05,1.84083]
[1780250673597,55.44,73546.37,0.0,0.98491,1e-05,1.8416]
[1780250678632,55.44,73544.39,0.0,0.98489,1e-05,1.8435]
[1780250683668,55.43,73543.86,0.0,0.9849,1e-05,1.84307]
[1780250689710,55.42,73543.68,0.0,0.98491,1e-05,1.84213]
[1780250694745,55.42,73543.14,0.0,0.98491,1e-05,1.84194]
[1780250695151,55.42,73543.14,0.0,0.98491,1e-05,1.84194]
[1780250695223,55.42,73543.14,0.0,0.98491,1e-05,1.84194]
[1780250695759,55.42,73543.14,0.0,0.98491,1e-05,1.84194]
[1780250695786,55.41,73543.14,0.0,0.98491,1e-05,1.84175]
[1780250695972,55.41,73543.14,0.0,0.98491,1e-05,1.84175]
[1780250701794,55.41,73543.5,0.0,0.98493,1e-05,1.84007]
[1780250704548,55.41,73543.99,0.0,0.98494,1e-05,1.83916]
[1780250704720,55.41,73543.99,0.0,0.98494,1e-05,1.83916]
[1780250704788,55.4,73543.99,0.0,0.98494,1e-05,1.83878]
[1780250705215,55.4,73543.99,0.0,0.98494,1e-05,1.83878]
[1780250705228,55.4,73543.99,0.0,0.98494,1e-05,1.83878]
[1780250710857,55.4,73543.73,0.0,0.98495,1e-05,1.83803]
[1780250714884,55.39,73546.43,0.0,0.98499,1e-05,1.83334]
[1780250717060,55.39,73544.34,0.0,0.98496,1e-05,1.83621]
[1780250717221,55.39,73544.34,0.0,0.98496,1e-05,1.83621]
[1780250717322,55.39,73544.3,0.0,0.98496,1e-05,1.83609]
[1780250718212,55.39,73544.3,0.0,0.98496,1e-05,1.83609]
[1780250718224,55.39,73544.3,0.0,0.98496,1e-05,1.83609]
[1780250726969,55.38,73544.2,0.0,0.98498,1e-05,1.83442]
[1780250730997,55.37,73549.89,0.0,0.98507,1e-05,1.82542]
[1780250732008,55.37,73553.52,0.0,0.98514,1e-05,1.81772]
[1780250734022,55.37,73555.07,0.0,0.98516,1e-05,1.81533]
[1780250734220,55.37,73555.07,0.0,0.98516,1e-05,1.81533]
[1780250734320,55.37,73555.14,0.0,0.98516,1e-05,1.81508]
[1780250734953,55.37,73555.14,0.0,0.98516,1e-05,1.81508]
[1780250734971,55.37,73555.14,0.0,0.98516,1e-05,1.81508]
[1780250740062,55.36,73555.61,0.0,0.98518,1e-05,1.81354]
[1780250742075,55.36,73558.3,0.0,0.98522,1e-05,1.80937]
[1780250744503,55.36,73558.11,0.0,0.98522,1e-05,1.80951]
[1780250744719,55.36,73558.11,0.0,0.98522,1e-05,1.80951]
[1780250744790,55.36,73558.22,0.0,0.98522,1e-05,1.80908]
[1780250745427,55.36,73558.22,0.0,0.98522,1e-05,1.80908]
[1780250745471,55.36,73558.22,0.0,0.98522,1e-05,1.80908]
[1780250755170,55.62,73558.11,0.0,0.98484,1e-05,1.84911]
[1780250759472,55.62,73558.11,0.0,0.98484,1e-05,1.84911]
[1780250759722,55.62,73558.11,0.0,0.98484,1e-05,1.84911]
[1780250759823,55.67,73558.11,0.0,0.98477,1e-05,1.85651]
[1780250760477,55.67,73558.11,0.0,0.98477,1e-05,1.85651]
[1780250760678,55.67,73558.11,0.0,0.98477,1e-05,1.85651]
[1780250768261,55.69,73558.23,0.0,0.98473,1e-05,1.86047]
[1780250773296,55.71,73556.03,0.0,0.98468,1e-05,1.86625]
[1780250775017,55.71,73556.0,0.0,0.98467,1e-05,1.86679]
[1780250775224,55.71,73556.0,0.0,0.98467,1e-05,1.86679]
[1780250775229,55.72,73556.0,0.0,0.98467,1e-05,1.86729]
[1780250776230,55.72,73556.0,0.0,0.98467,1e-05,1.86729]
[1780250776470,55.72,73556.0,0.0,0.98467,1e-05,1.86729]
[1780250782361,55.74,73555.31,0.0,0.98462,1e-05,1.872]
[1780250784659,55.75,73554.72,0.0,0.98461,1e-05,1.87348]
[1780250784721,55.75,73554.72,0.0,0.98461,1e-05,1.87348]
[1780250784761,55.75,73555.09,0.0,0.9846,1e-05,1.87414]
[1780250786012,55.75,73554.89,0.0,0.9846,1e-05,1.87443]
[1780250786222,55.75,73554.89,0.0,0.9846,1e-05,1.87443]
[1780250791425,55.78,73554.87,0.0,0.98458,1e-05,1.87575]
[1780250795602,55.78,73554.87,0.0,0.98458,1e-05,1.87575]
[1780250795605,55.79,73543.66,0.0,0.9844,1e-05,1.89475]
[1780250796460,55.8,73540.53,0.0,0.98434,1e-05,1.89998]
[1780250798952,55.8,73540.22,0.0,0.98433,1e-05,1.90156]
[1780250799481,55.8,73540.2,0.0,0.98433,1e-05,1.90127]
[1780250804516,55.79,73539.96,0.0,0.98434,1e-05,1.90005]
[1780250809551,55.79,73541.63,0.0,0.98437,1e-05,1.89756]
[1780250815593,55.8,73541.58,0.0,0.98435,1e-05,1.8996]
[1780250820630,55.79,73540.11,0.0,0.98434,1e-05,1.90027]
[1780250827678,55.78,73540.14,0.0,0.98436,1e-05,1.89811]
[1780250834565,55.77,73540.14,0.0,0.98437,1e-05,1.89722]
[1780250834720,55.77,73540.14,0.0,0.98437,1e-05,1.89722]
[1780250834779,55.77,73540.14,0.0,0.98438,1e-05,1.89605]
[1780250835766,55.77,73540.14,0.0,0.98438,1e-05,1.89605]
[1780250835971,55.76,73541.85,0.0,0.98441,1e-05,1.89293]
[1780250841777,55.77,73542.42,0.0,0.98441,1e-05,1.8937]
[1780250846812,55.78,73542.3,0.0,0.98439,1e-05,1.89549]
[1780250851846,55.81,73542.44,0.0,0.98438,1e-05,1.89635]
[1780250856882,55.82,73545.33,0.0,0.98439,1e-05,1.89497]
[1780250858260,55.83,73545.86,0.0,0.98439,1e-05,1.89477]
[1780250858470,55.83,73545.86,0.0,0.98439,1e-05,1.89477]
[1780250858896,55.83,73545.9,0.0,0.98439,1e-05,1.89529]
[1780250859549,55.83,73545.9,0.0,0.98439,1e-05,1.89529]
[1780250859720,55.83,73545.9,0.0,0.98439,1e-05,1.89529]
[1780250870983,55.88,73546.55,0.0,0.98433,1e-05,1.90127]
[1780250881057,55.91,73546.55,0.0,0.98428,1e-05,1.90694]
[1780250883257,55.91,73546.55,0.0,0.98428,1e-05,1.90694]
[1780250883470,55.91,73546.55,0.0,0.98428,1e-05,1.90694]
[1780250883572,55.91,73546.55,0.0,0.98428,1e-05,1.90654]
[1780250884290,55.91,73546.55,0.0,0.98428,1e-05,1.90654]
[1780250884470,55.91,73546.55,0.0,0.98428,1e-05,1.90654]
[1780250891126,55.94,73545.95,0.0,0.98423,1e-05,1.91187]
[1780250892133,55.94,73551.61,0.0,0.9843,1e-05,1.90398]
[1780250893599,55.94,73551.61,0.0,0.9843,1e-05,1.90398]
[1780250893719,55.94,73551.61,0.0,0.9843,1e-05,1.90398]
[1780250893742,55.95,73555.71,0.0,0.98436,1e-05,1.89844]
[1780250895154,55.95,73564.76,0.0,0.98448,1e-05,1.88618]
[1780250897168,55.96,73567.35,0.0,0.98451,1e-05,1.8833]
[1780250898755,55.96,73567.35,0.0,0.98451,1e-05,1.8833]
[1780250898974,55.96,73567.35,0.0,0.98451,1e-05,1.8833]
[1780250904217,55.98,73569.32,0.0,0.9845,1e-05,1.88409]
[1780250910261,56.01,73570.64,0.0,0.98449,1e-05,1.88566]
[1780250916303,56.03,73570.11,0.0,0.98446,1e-05,1.8876]
[1780250921338,56.05,73570.7,0.0,0.98444,1e-05,1.88959]
[1780250924392,56.06,73571.44,0.0,0.98444,1e-05,1.88964]
[1780250924470,56.06,73571.44,0.0,0.98444,1e-05,1.88964]
[1780250924555,56.06,73571.88,0.0,0.98444,1e-05,1.88956]
[1780250925564,56.06,73571.88,0.0,0.98444,1e-05,1.88956]
[1780250925723,56.06,73571.88,0.0,0.98444,1e-05,1.88956]
[1780250931408,56.09,73572.19,0.0,0.98441,1e-05,1.89306]
[1780250935221,56.09,73572.1,0.0,0.9844,1e-05,1.89408]
[1780250935471,56.09,73572.1,0.0,0.9844,1e-05,1.89408]
[1780250935571,56.1,73572.1,0.0,0.98439,1e-05,1.89519]
[1780250936531,56.1,73572.1,0.0,0.98439,1e-05,1.89519]
[1780250936720,56.1,73572.1,0.0,0.98439,1e-05,1.89519]
[1780250943492,56.13,73571.46,0.0,0.98434,1e-05,1.90055]
[1780250944975,56.13,73571.46,0.0,0.98434,1e-05,1.90055]
[1780250945221,56.13,73570.57,0.0,0.98432,1e-05,1.90241]
[1780250945321,56.13,73570.57,0.0,0.98432,1e-05,1.90295]
[1780250946330,56.13,73570.57,0.0,0.98432,1e-05,1.90295]
[1780250946470,56.13,73570.57,0.0,0.98432,1e-05,1.90295]
[1780250951548,56.15,73572.1,0.0,0.98431,1e-05,1.9039]
[1780250953699,56.15,73572.1,0.0,0.98431,1e-05,1.9039]
[1780250953721,56.15,73572.1,0.0,0.98431,1e-05,1.9039]
[1780250962625,56.19,73572.4,0.0,0.98425,1e-05,1.90931]
[1780250967980,56.2,73572.48,0.0,0.98424,1e-05,1.91078]
[1780250968023,56.21,73572.48,0.0,0.98423,1e-05,1.91236]
[1780250968219,56.21,73572.48,0.0,0.98423,1e-05,1.91236]
[1780250969820,56.21,73572.48,0.0,0.98423,1e-05,1.91236]
[1780250969972,56.21,73572.48,0.0,0.98423,1e-05,1.91236]
[1780250969921,56.22,73572.37,0.0,0.98422,1e-05,1.91305]
[1780250975876,56.23,73572.16,0.0,0.98421,1e-05,1.91367]
[1780250975970,56.23,73572.16,0.0,0.98421,1e-05,1.91367]
[1780250976025,56.24,73565.43,0.0,0.9841,1e-05,1.92473]
[1780250976723,56.24,73559.45,0.0,0.98401,1e-05,1.93368]
[1780250977730,56.24,73555.92,0.0,0.98396,1e-05,1.93947]
[1780250978163,56.24,73555.92,0.0,0.98396,1e-05,1.93947]
[1780250978220,56.24,73555.92,0.0,0.98396,1e-05,1.93947]
[1780250979744,56.25,73554.39,0.0,0.98392,1e-05,1.94274]
[1780250980751,56.25,73545.66,0.0,0.98379,1e-05,1.95671]
[1780250981541,56.25,73545.66,0.0,0.98379,1e-05,1.95671]
[1780250981720,56.25,73545.66,0.0,0.98379,1e-05,1.95671]
[1780250981821,56.26,73545.48,0.0,0.98378,1e-05,1.95776]
[1780250982765,56.26,73543.2,0.0,0.98374,1e-05,1.96198]
[1780250983254,56.26,73543.2,0.0,0.98374,1e-05,1.96198]
[1780250983470,56.26,73543.2,0.0,0.98374,1e-05,1.96198]
[1780250988806,56.29,73542.59,0.0,0.98368,1e-05,1.96749]
[1780250992835,56.31,73540.23,0.0,0.98362,2e-05,1.97375]
[1780250997090,56.32,73539.84,0.0,0.9836,2e-05,1.97557]
[1780250997220,56.32,73539.27,0.0,0.98359,2e-05,1.97684]
[1780250998975,56.32,73539.14,0.0,0.98358,2e-05,1.97744]
[1780250999052,56.33,73534.38,0.0,0.9835,2e-05,1.98551]
[1780250999884,56.33,73531.15,0.0,0.98346,2e-05,1.99045]
[1780251001898,56.33,73534.52,0.0,0.9835,2e-05,1.98606]
[1780251002142,56.33,73534.52,0.0,0.9835,2e-05,1.98606]
[1780251002219,56.33,73534.52,0.0,0.9835,2e-05,1.98606]
[1780251007692,56.35,73538.46,0.0,0.98354,2e-05,1.98199]
[1780251007720,56.35,73538.46,0.0,0.98354,2e-05,1.98199]
[1780251008114,56.35,73538.46,0.0,0.98354,2e-05,1.98238]
[1780251008222,56.35,73538.46,0.0,0.98354,2e-05,1.98238]
[1780251008947,56.35,73538.58,0.0,0.98353,2e-05,1.98259]
[1780251009954,56.35,73541.63,0.0,0.98358,2e-05,1.97833]
[1780251011921,56.36,73543.84,0.0,0.98361,2e-05,1.97536]
[1780251011972,56.36,73543.84,0.0,0.98361,2e-05,1.97536]
[1780251021031,56.38,73546.14,0.0,0.9836,2e-05,1.97625]
[1780251026066,56.4,73548.31,0.0,0.98361,1e-05,1.97494]
[1780251026238,56.4,73548.31,0.0,0.98361,1e-05,1.97494]
[1780251026470,56.4,73548.31,0.0,0.98361,1e-05,1.97494]
[1780251027687,56.4,73548.31,0.0,0.98361,1e-05,1.97494]
[1780251027722,56.4,73548.31,0.0,0.98361,1e-05,1.97494]
[1780251028080,56.4,73548.28,0.0,0.9836,1e-05,1.97579]
[1780251034122,56.42,73549.08,0.0,0.98361,1e-05,1.97458]
[1780251035302,56.42,73549.08,0.0,0.98361,1e-05,1.97458]
[1780251035470,56.42,73549.08,0.0,0.98361,1e-05,1.97458]
[1780251041170,56.43,73551.07,0.0,0.98361,1e-05,1.97435]
[1780251044021,56.43,73551.07,0.0,0.98361,1e-05,1.97435]
[1780251044071,56.44,73551.04,0.0,0.9836,1e-05,1.97559]
[1780251044227,56.44,73551.04,0.0,0.9836,1e-05,1.97559]
[1780251046246,56.45,73550.16,0.0,0.98358,2e-05,1.97733]
[1780251046470,56.45,73550.16,0.0,0.98358,2e-05,1.97733]
[1780251047213,56.45,73561.2,0.0,0.98374,1e-05,1.96138]
[1780251048220,56.45,73563.96,0.0,0.98378,1e-05,1.95764]
[1780251051281,56.46,73563.88,0.0,0.98377,1e-05,1.95861]
[1780251051470,56.46,73563.88,0.0,0.98377,1e-05,1.95861]
[1780251052169,56.46,73563.79,0.0,0.98376,1e-05,1.95917]
[1780251052219,56.46,73563.79,0.0,0.98376,1e-05,1.95917]
[1780251052248,56.46,73563.77,0.0,0.98376,1e-05,1.95962]
[1780251058290,56.48,73564.66,0.0,0.98375,1e-05,1.9608]
[1780251061428,56.49,73566.19,0.0,0.98376,1e-05,1.95933]
[1780251061470,56.49,73566.19,0.0,0.98376,1e-05,1.95933]
[1780251061525,56.49,73573.55,0.0,0.98387,1e-05,1.94867]
[1780251065749,56.49,73574.28,0.0,0.98387,1e-05,1.94845]
[1780251065971,56.49,73574.28,0.0,0.98387,1e-05,1.94845]
[1780251066023,56.5,73574.32,0.0,0.98386,1e-05,1.94926]
[1780251071855,56.51,73575.67,0.0,0.98386,1e-05,1.9494]
[1780251071956,56.52,73578.61,0.0,0.9839,1e-05,1.94543]
[1780251073255,56.52,73579.82,0.0,0.98391,1e-05,1.94406]
[1780251073470,56.52,73579.82,0.0,0.98391,1e-05,1.94406]
[1780251074402,56.52,73586.11,0.0,0.984,1e-05,1.93554]
[1780251077269,56.53,73587.98,0.0,0.98402,1e-05,1.93366]
[1780251077471,56.53,73587.98,0.0,0.98402,1e-05,1.93366]
[1780251077572,56.53,73591.79,0.0,0.98407,1e-05,1.92844]
[1780251079868,56.54,73591.43,0.0,0.98406,1e-05,1.92945]
[1780251079972,56.54,73591.43,0.0,0.98406,1e-05,1.92945]
[1780251085479,56.56,73580.41,0.0,0.98386,1e-05,1.94913]
[1780251087104,56.56,73580.41,0.0,0.98386,1e-05,1.94913]
[1780251087162,56.56,73579.28,0.0,0.98384,1e-05,1.95168]
[1780251087219,56.56,73579.28,0.0,0.98384,1e-05,1.95168]
[1780251088742,56.56,73579.1,0.0,0.98384,1e-05,1.95195]
[1780251088972,56.56,73579.1,0.0,0.98384,1e-05,1.95195]
[1780251089038,56.57,73579.02,0.0,0.98383,1e-05,1.95249]
[1780251092601,56.57,73578.93,0.0,0.98382,1e-05,1.95346]
[1780251092720,56.57,73578.93,0.0,0.98382,1e-05,1.95346]
[1780251097511,56.59,73579.43,0.0,0.98382,1e-05,1.95285]
[1780251097720,56.59,73579.43,0.0,0.98382,1e-05,1.95285]
[1780251097820,56.59,73580.97,0.0,0.98384,1e-05,1.95096]
[1780251101097,56.59,73580.97,0.0,0.98384,1e-05,1.95096]
[1780251101220,56.6,73581.05,0.0,0.98383,1e-05,1.95252]
[1780251106782,56.6,73581.39,0.0,0.98383,1e-05,1.95201]
[1780251106969,56.6,73581.39,0.0,0.98383,1e-05,1.95201]
[1780251107533,56.61,73581.36,0.0,0.98381,1e-05,1.95414]
[1780251107719,56.61,73581.36,0.0,0.98381,1e-05,1.95414]
[1780251107821,56.62,73581.36,0.0,0.98381,1e-05,1.95456]
[1780251113678,56.63,73581.05,0.0,0.98378,1e-05,1.95749]
[1780251115692,56.64,73577.37,0.0,0.98372,1e-05,1.96383]
[1780251120727,56.65,73576.94,0.0,0.98369,1e-05,1.96644]
[1780251125762,56.66,73576.84,0.0,0.98367,1e-05,1.96854]
[1780251130797,56.67,73576.23,0.0,0.98364,1e-05,1.97137]
[1780251135834,56.69,73576.97,0.0,0.98364,1e-05,1.97215]
[1780251140869,56.7,73579.13,0.0,0.98365,1e-05,1.97078]
[1780251146911,56.71,73579.62,0.0,0.98364,1e-05,1.97233]
[1780251151946,56.73,73579.32,0.0,0.98363,1e-05,1.97228]
[1780251153961,56.73,73576.47,0.0,0.98358,1e-05,1.97733]
[1780251155976,56.74,73569.31,0.0,0.98347,2e-05,1.98892]
[1780251161011,56.75,73567.81,0.0,0.98343,2e-05,1.99293]
[1780251163025,56.75,73572.03,0.0,0.98349,1e-05,1.98721]
[1780251164033,56.75,73575.73,0.0,0.98354,1e-05,1.98194]
[1780251169068,56.76,73576.42,0.0,0.98353,1e-05,1.98269]
[1780251174103,56.78,73575.8,0.0,0.9835,1e-05,1.9854]
[1780251179138,56.79,73576.16,0.0,0.98349,1e-05,1.98661]
[1780251184173,56.8,73576.0,0.0,0.98347,1e-05,1.98858]
[1780251192229,56.82,73575.04,0.0,0.98343,2e-05,1.99308]
[1780251200285,56.83,73576.79,0.0,0.98343,2e-05,1.9931]
[1780251206085,56.84,73577.74,0.0,0.98343,2e-05,1.99302]
[1780251211362,56.86,73577.06,0.0,0.98342,2e-05,1.994]
[1780251219417,56.88,73577.33,0.0,0.98339,2e-05,1.99626]
[1780251225461,56.89,73577.66,0.0,0.98338,2e-05,1.99774]
[1780251230496,56.9,73576.68,0.0,0.98335,2e-05,2.00087]
[1780251237544,56.91,73577.51,0.0,0.98334,2e-05,2.00187]
[1780251242580,56.92,73577.63,0.0,0.98333,2e-05,2.00328]
[1780251247615,56.93,73577.39,0.0,0.98331,2e-05,2.00523]
[1780251252650,56.94,73577.11,0.0,0.98329,2e-05,2.00721]
[1780251257685,56.94,73576.4,0.0,0.98328,2e-05,2.00829]
[1780251263727,56.93,73577.06,0.0,0.98331,2e-05,2.00529]
[1780251269769,56.94,73576.97,0.0,0.98329,2e-05,2.00731]
[1780251276818,56.96,73575.81,0.0,0.98327,2e-05,2.00885]
[1780251281852,56.97,73575.46,0.0,0.98325,2e-05,2.01091]
[1780251284874,56.97,73572.36,0.0,0.98319,2e-05,2.01655]
[1780251285881,56.97,73569.66,0.0,0.98315,2e-05,2.02098]
[1780251286888,56.98,73564.78,0.0,0.98307,2e-05,2.02876]
[1780251287896,56.98,73560.9,0.0,0.98301,2e-05,2.035]
[1780251288902,56.98,73557.9,0.0,0.98296,2e-05,2.03989]
[1780251295955,56.99,73557.08,0.0,0.98293,2e-05,2.04292]
[1780251298976,57.0,73553.39,0.0,0.98287,2e-05,2.04938]
[1780251300991,57.0,73548.21,0.0,0.98278,2e-05,2.0579]
[1780251304339,57.0,73548.08,0.0,0.98277,2e-05,2.05855]
[1780251304474,57.0,73548.08,0.0,0.98277,2e-05,2.05855]
[1780251304432,57.0,73548.48,0.0,0.98278,2e-05,2.05839]
[1780251310055,57.01,73548.23,0.0,0.98276,2e-05,2.05991]
[1780251315090,57.02,73548.11,0.0,0.98275,2e-05,2.06122]
[1780251320327,57.02,73548.21,0.0,0.98275,2e-05,2.06129]
[1780251322978,57.03,73548.29,0.0,0.98274,2e-05,2.06251]
[1780251328183,57.04,73550.02,0.0,0.98275,2e-05,2.06115]
[1780251330200,57.04,73550.19,0.0,0.98275,2e-05,2.06111]
[1780251330226,57.04,73550.19,0.0,0.98275,2e-05,2.06111]
[1780251330301,57.04,73550.19,0.0,0.98275,2e-05,2.06133]
[1780251331414,57.04,73550.19,0.0,0.98275,2e-05,2.06133]
[1780251331482,57.04,73550.19,0.0,0.98275,2e-05,2.06133]
[1780251339260,57.05,73549.83,0.0,0.98274,2e-05,2.06148]
[1780251344060,57.06,73548.46,0.0,0.98271,2e-05,2.06451]
[1780251344228,57.06,73548.46,0.0,0.98271,2e-05,2.06451]
[1780251344296,57.06,73548.39,0.0,0.98271,2e-05,2.06484]
[1780251345129,57.06,73548.39,0.0,0.98271,2e-05,2.06484]
[1780251345222,57.06,73548.39,0.0,0.98271,2e-05,2.06484]
[1780251349331,57.07,73543.93,0.0,0.98263,2e-05,2.07287]
[1780251354021,57.07,73543.9,0.0,0.98262,2e-05,2.07375]
[1780251354225,57.07,73543.9,0.0,0.98262,2e-05,2.07375]
[1780251354366,57.07,73543.94,0.0,0.98262,2e-05,2.0739]
[1780251354729,57.07,73543.94,0.0,0.98262,2e-05,2.0739]
[1780251354972,57.07,73543.94,0.0,0.98262,2e-05,2.0739]
[1780251360409,57.08,73544.15,0.0,0.98262,2e-05,2.07404]
[1780251361165,57.08,73544.15,0.0,0.98262,2e-05,2.07404]
[1780251361222,57.08,73544.15,0.0,0.98262,2e-05,2.07404]
[1780251361416,57.08,73544.24,0.0,0.98262,2e-05,2.07411]
[1780251362102,57.08,73544.24,0.0,0.98262,2e-05,2.07411]
[1780251362221,57.08,73544.24,0.0,0.98262,2e-05,2.07411]
[1780251367458,57.09,73544.46,0.0,0.9826,2e-05,2.07557]
[1780251372493,57.11,73544.8,0.0,0.98258,2e-05,2.0778]
[1780251378536,57.13,73544.79,0.0,0.98255,2e-05,2.0811]
[1780251385687,57.14,73544.87,0.0,0.98253,2e-05,2.08315]
[1780251385726,57.14,73544.87,0.0,0.98253,2e-05,2.08315]
[1780251385784,57.15,73544.87,0.0,0.98251,2e-05,2.08477]
[1780251386782,57.15,73544.87,0.0,0.98251,2e-05,2.08477]
[1780251386974,57.15,73544.87,0.0,0.98251,2e-05,2.08477]
[1780251392636,57.16,73545.13,0.0,0.98252,2e-05,2.08392]
[1780251393614,57.16,73545.13,0.0,0.98252,2e-05,2.08392]
[1780251393721,57.16,73545.13,0.0,0.98252,2e-05,2.08392]
[1780251393822,57.16,73545.13,0.0,0.98251,2e-05,2.08411]
[1780251399685,57.17,73545.02,0.0,0.9825,2e-05,2.08543]
[1780251403800,57.17,73544.55,0.0,0.98249,2e-05,2.08673]
[1780251403974,57.17,73544.55,0.0,0.98249,2e-05,2.08673]
[1780251408748,57.18,73534.03,0.0,0.98231,2e-05,2.10437]
[1780251409755,57.18,73533.63,0.0,0.9823,2e-05,2.10551]
[1780251410711,57.18,73533.63,0.0,0.9823,2e-05,2.10551]
[1780251410723,57.18,73533.63,0.0,0.9823,2e-05,2.10551]
[1780251410762,57.19,73533.5,0.0,0.98229,2e-05,2.10622]
[1780251411909,57.19,73533.5,0.0,0.98229,2e-05,2.10622]
[1780251411975,57.19,73533.5,0.0,0.98229,2e-05,2.10622]
[1780251418818,57.21,73531.91,0.0,0.98223,2e-05,2.11271]
[1780251424859,57.22,73529.54,0.0,0.98218,2e-05,2.11751]
[1780251426053,57.22,73529.54,0.0,0.98218,2e-05,2.11751]
[1780251426219,57.22,73529.54,0.0,0.98218,2e-05,2.11751]
[1780251426276,57.22,73529.41,0.0,0.98218,2e-05,2.11783]
[1780251428712,57.22,73529.41,0.0,0.98218,2e-05,2.11805]
[1780251428721,57.22,73529.41,0.0,0.98218,2e-05,2.11805]
[1780251434930,57.23,73529.54,0.0,0.98217,2e-05,2.11861]
[1780251439966,57.23,73531.6,0.0,0.9822,2e-05,2.1159]
[1780251445619,57.23,73529.51,0.0,0.98216,2e-05,2.11955]
[1780251445722,57.23,73530.37,0.0,0.98217,2e-05,2.11841]
[1780251445823,57.23,73530.37,0.0,0.98217,2e-05,2.11852]
[1780251446984,57.23,73530.37,0.0,0.98217,2e-05,2.11852]
[1780251447221,57.23,73530.37,0.0,0.98217,2e-05,2.11852]
[1780251454064,57.24,73530.41,0.0,0.98218,2e-05,2.11685]
[1780251459098,57.24,73530.52,0.0,0.98218,2e-05,2.11725]
[1780251465141,57.25,73525.27,0.0,0.98209,2e-05,2.12624]
[1780251466148,57.25,73519.57,0.0,0.982,2e-05,2.1354]
[1780251467155,57.25,73516.73,0.0,0.98195,2e-05,2.14001]
[1780251467944,57.25,73516.73,0.0,0.98195,2e-05,2.14001]
[1780251467973,57.25,73516.73,0.0,0.98195,2e-05,2.14001]
[1780251468162,57.25,73516.07,0.0,0.98194,2e-05,2.14114]
[1780251469178,57.25,73516.07,0.0,0.98194,2e-05,2.14114]
[1780251469221,57.25,73516.07,0.0,0.98194,2e-05,2.14114]
[1780251475211,57.25,73514.74,0.0,0.98191,2e-05,2.14376]
[1780251476193,57.25,73514.74,0.0,0.98191,2e-05,2.14376]
[1780251476222,57.25,73514.74,0.0,0.98191,2e-05,2.14376]
[1780251480109,57.25,73514.35,0.0,0.9819,2e-05,2.14465]
[1780251480220,57.25,73514.35,0.0,0.9819,2e-05,2.14465]
[1780251480246,57.25,73516.45,0.0,0.98194,2e-05,2.14137]
[1780251481253,57.25,73519.64,0.0,0.98199,2e-05,2.13636]
[1780251486002,57.26,73518.69,0.0,0.98197,2e-05,2.1382]
[1780251486223,57.26,73518.69,0.0,0.98197,2e-05,2.1382]
[1780251490316,57.26,73515.38,0.0,0.98191,2e-05,2.14388]
[1780251495353,57.26,73515.63,0.0,0.98191,2e-05,2.14385]
[1780251497606,57.26,73515.23,0.0,0.9819,2e-05,2.14456]
[1780251497720,57.26,73515.23,0.0,0.9819,2e-05,2.14456]
[1780251498354,57.26,73515.23,0.0,0.9819,2e-05,2.14456]
[1780251498472,57.26,73515.23,0.0,0.9819,2e-05,2.14456]
[1780251498527,57.26,73515.23,0.0,0.9819,2e-05,2.14471]
[1780251504416,57.27,73515.13,0.0,0.9819,2e-05,2.14531]
[1780251505423,57.27,73511.03,0.0,0.98183,2e-05,2.15195]
[1780251506929,57.27,73509.27,0.0,0.9818,2e-05,2.15483]
[1780251506980,57.27,73509.27,0.0,0.9818,2e-05,2.15483]
[1780251507436,57.27,73507.71,0.0,0.98178,2e-05,2.15739]
[1780251508950,57.27,73509.0,0.0,0.9818,2e-05,2.15538]
[1780251509003,57.27,73509.0,0.0,0.9818,2e-05,2.15538]
[1780251514486,57.27,73513.88,0.0,0.98189,2e-05,2.14539]
[1780251515417,57.27,73513.88,0.0,0.98189,2e-05,2.14539]
[1780251515471,57.27,73513.88,0.0,0.98189,2e-05,2.14539]
[1780251515495,57.27,73518.23,0.0,0.98196,2e-05,2.1385]
[1780251517572,57.27,73518.19,0.0,0.98196,2e-05,2.13863]
[1780251517720,57.27,73519.34,0.0,0.98198,2e-05,2.13696]
[1780251523551,57.27,73519.34,0.0,0.98197,2e-05,2.13735]
[1780251526089,57.27,73519.34,0.0,0.98197,2e-05,2.13735]
[1780251526221,57.27,73519.34,0.0,0.98197,2e-05,2.13735]
[1780251526322,57.27,73519.34,0.0,0.98197,2e-05,2.13758]
[1780251526750,57.27,73519.34,0.0,0.98197,2e-05,2.13758]
[1780251526985,57.27,73519.34,0.0,0.98197,2e-05,2.13758]
[1780251532048,57.28,73519.79,0.0,0.98197,2e-05,2.13722]
[1780251532223,57.28,73519.79,0.0,0.98197,2e-05,2.13722]
[1780251532646,57.28,73519.79,0.0,0.98197,2e-05,2.13722]
[1780251532720,57.28,73519.79,0.0,0.98197,2e-05,2.13722]
[1780251532614,57.28,73520.03,0.0,0.98198,2e-05,2.13698]
[1780251537649,57.28,73520.81,0.0,0.98199,2e-05,2.13608]
[1780251538938,57.28,73520.81,0.0,0.98199,2e-05,2.13608]
[1780251538982,57.28,73520.81,0.0,0.98199,2e-05,2.13608]
[1780251539931,57.28,73521.25,0.0,0.98199,2e-05,2.13552]
[1780251539972,57.28,73521.25,0.0,0.98199,2e-05,2.13552]
[1780251540670,57.28,73521.26,0.0,0.98199,2e-05,2.13558]
[1780251545705,57.28,73520.89,0.0,0.98198,2e-05,2.13651]
[1780251553761,57.29,73520.98,0.0,0.98198,2e-05,2.1369]
[1780251556639,57.29,73520.97,0.0,0.98198,2e-05,2.13699]
[1780251556723,57.29,73520.97,0.0,0.98198,2e-05,2.13699]
[1780251556782,57.29,73523.09,0.0,0.98201,2e-05,2.13375]
[1780251565846,57.29,73520.99,0.0,0.98197,2e-05,2.13776]
[1780251570600,57.29,73521.7,0.0,0.98198,2e-05,2.13684]
[1780251570722,57.29,73521.7,0.0,0.98198,2e-05,2.13684]
[1780251570702,57.29,73522.81,0.0,0.98199,2e-05,2.13522]
[1780251570881,57.29,73522.99,0.0,0.982,2e-05,2.13493]
[1780251571798,57.29,73522.99,0.0,0.982,2e-05,2.13493]
[1780251571977,57.29,73522.99,0.0,0.982,2e-05,2.13493]
[1780251577930,57.3,73523.17,0.0,0.98202,2e-05,2.13266]
[1780251582965,57.3,73523.27,0.0,0.98201,2e-05,2.13287]
[1780251584979,57.3,73525.9,0.0,0.98205,2e-05,2.12883]
[1780251586766,57.3,73525.9,0.0,0.98205,2e-05,2.12883]
[1780251586780,57.3,73526.46,0.0,0.98206,2e-05,2.1281]
[1780251586978,57.3,73526.46,0.0,0.98206,2e-05,2.1281]
[1780251586993,57.3,73526.9,0.0,0.98207,2e-05,2.1274]
[1780251588321,57.3,73526.9,0.0,0.98207,2e-05,2.1274]
[1780251588473,57.3,73526.9,0.0,0.98207,2e-05,2.1274]
[1780251592028,57.3,73532.18,0.0,0.98215,2e-05,2.11946]
[1780251594037,57.3,73533.19,0.0,0.98216,2e-05,2.11795]
[1780251594221,57.3,73533.19,0.0,0.98216,2e-05,2.11795]
[1780251594315,57.31,73535.23,0.0,0.9822,2e-05,2.11483]
[1780251596028,57.31,73535.17,0.0,0.98219,2e-05,2.11503]
[1780251596221,57.31,73535.17,0.0,0.98219,2e-05,2.11503]
[1780251597063,57.31,73547.13,0.0,0.98238,2e-05,2.09642]
[1780251598070,57.31,73557.42,0.0,0.98254,2e-05,2.08046]
[1780251599077,57.31,73558.32,0.0,0.98255,2e-05,2.07922]
[1780251601091,57.31,73548.34,0.0,0.98239,2e-05,2.09515]
[1780251602098,57.31,73545.49,0.0,0.98235,2e-05,2.09976]
[1780251603105,57.31,73540.37,0.0,0.98226,2e-05,2.10794]
[1780251604668,57.31,73540.37,0.0,0.98226,2e-05,2.10794]
[1780251604721,57.31,73540.37,0.0,0.98226,2e-05,2.10794]
[1780251604683,57.31,73539.52,0.0,0.98225,2e-05,2.1094]
[1780251604851,57.31,73539.52,0.0,0.98225,2e-05,2.1094]
[1780251605119,57.31,73539.4,0.0,0.98225,2e-05,2.1097]
[1780251605888,57.31,73539.4,0.0,0.98225,2e-05,2.1097]
[1780251605972,57.31,73539.4,0.0,0.98225,2e-05,2.1097]
[1780251611161,57.32,73539.32,0.0,0.98224,2e-05,2.11049]
[1780251613126,57.32,73539.22,0.0,0.98224,2e-05,2.11076]
[1780251613220,57.32,73539.22,0.0,0.98224,2e-05,2.11076]
[1780251613228,57.32,73539.22,0.0,0.98224,2e-05,2.11087]
[1780251614008,57.32,73539.22,0.0,0.98224,2e-05,2.11087]
[1780251614222,57.32,73539.22,0.0,0.98224,2e-05,2.11087]
[1780251628351,57.32,73539.11,0.0,0.98223,2e-05,2.11169]
[1780251628470,57.32,73539.11,0.0,0.98223,2e-05,2.11169]
[1780251628691,57.33,73539.11,0.0,0.98222,2e-05,2.11265]
[1780251629510,57.33,73539.11,0.0,0.98222,2e-05,2.11265]
[1780251629720,57.33,73539.11,0.0,0.98222,2e-05,2.11265]
[1780251635329,57.33,73539.07,0.0,0.98223,2e-05,2.11096]
[1780251636335,57.33,73539.07,0.0,0.98223,2e-05,2.11096]
[1780251642378,57.34,73538.76,0.0,0.98222,2e-05,2.1122]
[1780251645910,57.34,73539.05,0.0,0.98222,2e-05,2.11196]
[1780251645974,57.34,73539.05,0.0,0.98222,2e-05,2.11196]
[1780251646076,57.34,73539.05,0.0,0.98222,2e-05,2.11217]
[1780251647043,57.34,73539.05,0.0,0.98222,2e-05,2.11217]
[1780251647224,57.34,73539.05,0.0,0.98222,2e-05,2.11217]
[1780251652449,57.35,73539.3,0.0,0.98222,2e-05,2.11241]
[1780251659498,57.35,73539.0,0.0,0.9822,2e-05,2.11361]
[1780251660680,57.35,73539.0,0.0,0.9822,2e-05,2.11361]
[1780251660720,57.35,73539.0,0.0,0.9822,2e-05,2.11361]
[1780251660781,57.35,73541.1,0.0,0.98223,2e-05,2.11051]
[1780251661553,57.35,73541.1,0.0,0.98223,2e-05,2.11051]
[1780251661720,57.35,73541.1,0.0,0.98223,2e-05,2.11051]
[1780251667555,57.36,73540.11,0.0,0.98221,2e-05,2.11271]
[1780251672590,57.36,73540.66,0.0,0.98222,2e-05,2.11236]
[1780251673475,57.36,73540.66,0.0,0.98222,2e-05,2.11236]
[1780251673719,57.36,73540.66,0.0,0.98222,2e-05,2.11236]
[1780251673749,57.36,73540.55,0.0,0.98221,2e-05,2.11264]
[1780251674615,57.36,73540.55,0.0,0.98221,2e-05,2.11264]
[1780251674725,57.36,73540.55,0.0,0.98221,2e-05,2.11264]
[1780251678632,57.36,73538.77,0.0,0.98218,2e-05,2.11596]
[1780251681495,57.36,73538.39,0.0,0.98217,2e-05,2.11676]
[1780251681719,57.36,73538.39,0.0,0.98217,2e-05,2.11676]
[1780251681775,57.37,73538.69,0.0,0.98218,2e-05,2.11648]
[1780251682762,57.37,73538.69,0.0,0.98218,2e-05,2.11648]
[1780251682972,57.37,73538.69,0.0,0.98217,2e-05,2.11657]
[1780251691723,57.37,73538.81,0.0,0.98219,2e-05,2.11465]
[1780251693222,57.37,73539.01,0.0,0.98219,2e-05,2.11443]
[1780251693469,57.37,73539.01,0.0,0.98219,2e-05,2.11443]
[1780251693737,57.37,73541.02,0.0,0.98222,2e-05,2.11136]
[1780251694751,57.37,73541.02,0.0,0.98222,2e-05,2.11136]
[1780251694973,57.37,73541.29,0.0,0.98222,2e-05,2.11114]
[1780251700844,57.37,73541.33,0.0,0.98222,2e-05,2.11107]
[1780251703808,57.38,73538.0,0.0,0.98216,2e-05,2.11727]
[1780251704815,57.38,73535.31,0.0,0.98212,2e-05,2.12162]
[1780251705192,57.38,73535.31,0.0,0.98212,2e-05,2.12162]
[1780251705221,57.38,73535.31,0.0,0.98212,2e-05,2.12162]
[1780251706972,57.38,73535.58,0.0,0.98212,2e-05,2.12136]
[1780251708843,57.38,73535.51,0.0,0.98212,2e-05,2.12165]
[1780251711864,57.38,73529.81,0.0,0.98203,2e-05,2.13093]
[1780251713386,57.38,73529.46,0.0,0.98202,2e-05,2.13156]
[1780251713471,57.38,73529.46,0.0,0.98202,2e-05,2.13156]
[1780251718913,57.39,73528.48,0.0,0.982,2e-05,2.13352]
[1780251723416,57.39,73526.95,0.0,0.98197,2e-05,2.13613]
[1780251723470,57.39,73526.95,0.0,0.98197,2e-05,2.13613]
[1780251723705,57.39,73526.95,0.0,0.98197,2e-05,2.13613]
[1780251723722,57.39,73526.95,0.0,0.98197,2e-05,2.13613]
[1780251723805,57.39,73527.52,0.0,0.98198,2e-05,2.13534]
[1780251728988,57.39,73528.51,0.0,0.98199,2e-05,2.13406]
[1780251730318,57.39,73528.51,0.0,0.98199,2e-05,2.13406]
[1780251730472,57.39,73528.51,0.0,0.98199,2e-05,2.13406]
[1780251736033,57.39,73531.25,0.0,0.98203,2e-05,2.13016]
[1780251738863,57.39,73531.69,0.0,0.98204,2e-05,2.12953]
[1780251738866,57.39,73538.7,0.0,0.98215,2e-05,2.1186]
[1780251738976,57.39,73538.7,0.0,0.98215,2e-05,2.1186]
[1780251739935,57.39,73538.7,0.0,0.98215,2e-05,2.1186]
[1780251739973,57.39,73539.78,0.0,0.98217,2e-05,2.11689]
[1780251740061,57.4,73540.57,0.0,0.98218,2e-05,2.11574]
[1780251746419,57.4,73541.28,0.0,0.98219,2e-05,2.11501]
[1780251750367,57.4,73542.56,0.0,0.9822,2e-05,2.11337]
[1780251750473,57.4,73542.56,0.0,0.9822,2e-05,2.11337]
[1780251752202,57.4,73543.58,0.0,0.98224,2e-05,2.10957]
[1780251752221,57.4,73543.58,0.0,0.98224,2e-05,2.10957]
[1780251752323,57.4,73543.61,0.0,0.98224,2e-05,2.10962]
[1780251757542,57.4,73543.61,0.0,0.98224,2e-05,2.10962]
[1780251766245,57.41,73546.33,0.0,0.98226,2e-05,2.10679]
[1780251774404,57.41,73546.47,0.0,0.98226,2e-05,2.107]
[1780251774470,57.41,73546.47,0.0,0.98226,2e-05,2.107]
[1780251776380,57.42,73546.47,0.0,0.98226,2e-05,2.10743]
[1780251776474,57.42,73546.47,0.0,0.98226,2e-05,2.10743]
[1780251776481,57.42,73546.47,0.0,0.98226,2e-05,2.10764]
[1780251782357,57.42,73545.96,0.0,0.98224,2e-05,2.10907]
[1780251785187,57.42,73546.02,0.0,0.98224,2e-05,2.10918]
[1780251785223,57.42,73546.02,0.0,0.98224,2e-05,2.10918]
[1780251798472,57.43,73545.97,0.0,0.98223,2e-05,2.11063]
[1780251806530,57.44,73546.16,0.0,0.98222,2e-05,2.1111]
[1780251811565,57.44,73545.42,0.0,0.98222,2e-05,2.11024]
[1780251818614,57.44,73545.6,0.0,0.98222,2e-05,2.11062]
[1780251823649,57.45,73545.74,0.0,0.98222,2e-05,2.11088]
[1780251829140,57.45,73545.6,0.0,0.98221,2e-05,2.11149]
[1780251829220,57.45,73545.6,0.0,0.98221,2e-05,2.11149]
[1780251830867,57.45,73545.6,0.0,0.98221,2e-05,2.11169]
[1780251830978,57.45,73545.6,0.0,0.98221,2e-05,2.11169]
[1780251830968,57.45,73545.6,0.0,0.98221,2e-05,2.11189]
[1780251841781,57.46,73541.05,0.0,0.98213,2e-05,2.12006]
[1780251842811,57.46,73541.05,0.0,0.98213,2e-05,2.12006]
[1780251842972,57.46,73541.05,0.0,0.98213,2e-05,2.12006]
[1780251843025,57.46,73544.83,0.0,0.98218,2e-05,2.11428]
[1780251845809,57.46,73541.43,0.0,0.98213,2e-05,2.11983]
[1780251848739,57.46,73540.31,0.0,0.98211,2e-05,2.12177]
[1780251848975,57.46,73540.31,0.0,0.98211,2e-05,2.12177]
[1780251848831,57.46,73540.15,0.0,0.98211,2e-05,2.1221]
[1780251851367,57.46,73539.81,0.0,0.9821,2e-05,2.1228]
[1780251851471,57.46,73539.81,0.0,0.9821,2e-05,2.1228]
[1780251857893,57.47,73538.66,0.0,0.98208,2e-05,2.12516]
[1780251858370,57.47,73538.66,0.0,0.98208,2e-05,2.12516]
[1780251858469,57.47,73538.66,0.0,0.98208,2e-05,2.12516]
[1780251859777,57.47,73538.24,0.0,0.98207,2e-05,2.1259]
[1780251859975,57.47,73538.24,0.0,0.98207,2e-05,2.1259]
[1780251860041,57.47,73537.86,0.0,0.98206,2e-05,2.12665]
[1780251865949,57.47,73537.86,0.0,0.98206,2e-05,2.12708]
[1780251870984,57.47,73537.72,0.0,0.98205,2e-05,2.12767]
[1780251876019,57.48,73538.17,0.0,0.98207,2e-05,2.12482]
[1780251880628,57.48,73538.86,0.0,0.98208,2e-05,2.12404]
[1780251880721,57.48,73538.86,0.0,0.98208,2e-05,2.12404]
[1780251888103,57.48,73538.31,0.0,0.98207,2e-05,2.12553]
[1780251893433,57.48,73538.13,0.0,0.98206,2e-05,2.12613]
[1780251893469,57.48,73538.13,0.0,0.98206,2e-05,2.12613]
[1780251893535,57.48,73538.12,0.0,0.98206,2e-05,2.12622]
[1780251895889,57.48,73538.12,0.0,0.98206,2e-05,2.12622]
[1780251895972,57.48,73538.12,0.0,0.98206,2e-05,2.12622]
[1780251897165,57.49,73540.76,0.0,0.9821,2e-05,2.12235]
[1780251898173,57.49,73543.43,0.0,0.98214,2e-05,2.11822]
[1780251902119,57.49,73543.87,0.0,0.98215,2e-05,2.1178]
[1780251902223,57.49,73543.87,0.0,0.98215,2e-05,2.1178]
[1780251902600,57.49,73543.87,0.0,0.98215,2e-05,2.1178]
[1780251902727,57.49,73543.87,0.0,0.98215,2e-05,2.1178]
[1780251902827,57.49,73544.28,0.0,0.98215,2e-05,2.11724]
[1780251908243,57.49,73545.39,0.0,0.98216,2e-05,2.11604]
[1780251913281,57.49,73544.46,0.0,0.98214,2e-05,2.11796]
[1780251918316,57.5,73543.82,0.0,0.98213,2e-05,2.1194]
[1780251924360,57.5,73544.18,0.0,0.98213,2e-05,2.11934]
[1780251928388,57.5,73547.85,0.0,0.98218,2e-05,2.1139]
[1780251929219,57.5,73547.85,0.0,0.98218,2e-05,2.1139]
[1780251935179,57.51,73549.53,0.0,0.98223,2e-05,2.10933]
[1780251935220,57.51,73549.53,0.0,0.98223,2e-05,2.10933]
[1780251935437,57.51,73549.56,0.0,0.98223,2e-05,2.10938]
[1780251940472,57.51,73550.93,0.0,0.98224,2e-05,2.10772]
[1780251945507,57.51,73551.28,0.0,0.98224,2e-05,2.10768]
[1780251951549,57.52,73551.56,0.0,0.98224,2e-05,2.10786]
[1780251956584,57.52,73551.91,0.0,0.98224,2e-05,2.10782]
[1780251958598,57.52,73556.64,0.0,0.98231,2e-05,2.10062]
[1780251963632,57.53,73559.96,0.0,0.98236,2e-05,2.09601]
[1780251967913,57.53,73560.0,0.0,0.98236,2e-05,2.09619]
[1780251967970,57.53,73560.0,0.0,0.98236,2e-05,2.09619]
[1780251973703,57.53,73562.03,0.0,0.98239,2e-05,2.09325]
[1780251978740,57.53,73562.12,0.0,0.98238,2e-05,2.09373]
[1780251979747,57.53,73565.13,0.0,0.98243,2e-05,2.08915]
[1780251980642,57.53,73565.13,0.0,0.98243,2e-05,2.08915]
[1780251980727,57.53,73565.13,0.0,0.98243,2e-05,2.08915]
[1780251980754,57.53,73565.22,0.0,0.98243,2e-05,2.08914]
[1780251985789,57.54,73566.42,0.0,0.98244,2e-05,2.08793]
[1780251990824,57.54,73566.09,0.0,0.98243,2e-05,2.08912]
[1780251996866,57.55,73566.85,0.0,0.98245,2e-05,2.08626]
[1780251997873,57.55,73570.74,0.0,0.98251,2e-05,2.08035]
[1780252001901,57.55,73575.08,0.0,0.98257,2e-05,2.07421]
[1780252003922,57.55,73579.06,0.0,0.98263,2e-05,2.06836]
[1780252004928,57.56,73573.62,0.0,0.98255,2e-05,2.07695]
[1780252009963,57.56,73574.76,0.0,0.98256,2e-05,2.07594]
[1780252016029,57.57,73576.38,0.0,0.98257,2e-05,2.07436]
[1780252024070,57.57,73577.99,0.0,0.98259,2e-05,2.07314]
[1780252029105,57.58,73576.67,0.0,0.98256,2e-05,2.07598]
[1780252034142,57.58,73575.16,0.0,0.98253,2e-05,2.07923]
[1780252039177,57.59,73574.31,0.0,0.9825,2e-05,2.08129]
[1780252046226,57.6,73576.37,0.0,0.98253,2e-05,2.07913]
[1780252052270,57.6,73574.07,0.0,0.9825,2e-05,2.08109]
[1780252059317,57.61,73574.15,0.0,0.98249,2e-05,2.08199]
[1780252067645,57.61,73574.15,0.0,0.98249,2e-05,2.08199]
[1780252073415,57.62,73574.15,0.0,0.98247,2e-05,2.08394]
[1780252078450,57.62,73574.26,0.0,0.98247,2e-05,2.08442]
[1780252085498,57.63,73574.42,0.0,0.98246,2e-05,2.08505]
[1780252090534,57.63,73574.31,0.0,0.98246,2e-05,2.08582]
[1780252094566,57.64,73580.86,0.0,0.98255,2e-05,2.07612]
[1780252100608,57.64,73582.87,0.0,0.98258,2e-05,2.07382]
[1780252110678,57.65,73582.87,0.0,0.98256,2e-05,2.0752]
[1780252115712,57.66,73582.8,0.0,0.98257,2e-05,2.07353]
[1780252121755,57.66,73582.98,0.0,0.98257,2e-05,2.0741]
[1780252132832,57.67,73582.94,0.0,0.98255,2e-05,2.0757]
[1780252142902,57.68,73582.94,0.0,0.98254,2e-05,2.07708]
[1780252148944,57.68,73582.91,0.0,0.98253,2e-05,2.07794]
[1780252157000,57.69,73582.87,0.0,0.98252,2e-05,2.07908]
[1780252162035,57.7,73584.39,0.0,0.98254,2e-05,2.0774]
[1780252164049,57.7,73574.62,0.0,0.98238,2e-05,2.09285]
[1780252165056,57.7,73568.96,0.0,0.98229,2e-05,2.10179]
[1780252167070,57.7,73561.99,0.0,0.98218,2e-05,2.11289]
[1780252172106,57.7,73559.44,0.0,0.98216,2e-05,2.11476]
[1780252173113,57.7,73553.5,0.0,0.98206,2e-05,2.12417]
[1780252176134,57.7,73550.63,0.0,0.98201,2e-05,2.12887]
[1780252180162,57.7,73547.93,0.0,0.98197,2e-05,2.13332]
[1780252185197,57.71,73547.0,0.0,0.98195,2e-05,2.13499]
[1780252189225,57.71,73550.58,0.0,0.98201,2e-05,2.12948]
[1780252189665,57.71,73550.58,0.0,0.98201,2e-05,2.12948]
[1780252191975,57.71,73551.42,0.0,0.98202,2e-05,2.12824]
[1780252194444,57.71,73550.71,0.0,0.98201,2e-05,2.12951]
[1780252194472,57.71,73550.71,0.0,0.98201,2e-05,2.12951]
[1780252194546,57.71,73550.71,0.0,0.98201,2e-05,2.12956]
[1780252197281,57.71,73536.99,0.0,0.98179,2e-05,2.15141]
[1780252198288,57.71,73534.91,0.0,0.98175,2e-05,2.15478]
[1780252203323,57.71,73533.98,0.0,0.98174,2e-05,2.15629]
[1780252203867,57.71,73533.98,0.0,0.98174,2e-05,2.15629]
[1780252203980,57.71,73533.98,0.0,0.98174,2e-05,2.15629]
[1780252207351,57.71,73540.55,0.0,0.98184,2e-05,2.14586]
[1780252211270,57.71,73541.07,0.0,0.98185,2e-05,2.14512]
[1780252211472,57.71,73541.07,0.0,0.98185,2e-05,2.14512]
[1780252211573,57.71,73541.07,0.0,0.98185,2e-05,2.14515]
[1780252213120,57.71,73541.07,0.0,0.98185,2e-05,2.14515]
[1780252213220,57.71,73541.07,0.0,0.98185,2e-05,2.14515]
[1780252220442,57.71,73540.72,0.0,0.98184,2e-05,2.14596]
[1780252228499,57.71,73543.57,0.0,0.98189,2e-05,2.14165]
[1780252233435,57.71,73545.3,0.0,0.98193,2e-05,2.13654]
[1780252233472,57.71,73545.3,0.0,0.98193,2e-05,2.13654]
[1780252233534,57.71,73544.86,0.0,0.98192,2e-05,2.13732]
[1780252235870,57.71,73544.86,0.0,0.98192,2e-05,2.13732]
[1780252235975,57.71,73544.86,0.0,0.98192,2e-05,2.13732]
[1780252241590,57.72,73543.36,0.0,0.9819,2e-05,2.14003]
[1780252246625,57.72,73540.68,0.0,0.98185,2e-05,2.14446]
[1780252250315,57.72,73541.08,0.0,0.98186,2e-05,2.14389]
[1780252250472,57.72,73541.08,0.0,0.98186,2e-05,2.14389]
[1780252250416,57.72,73541.12,0.0,0.98186,2e-05,2.14389]
[1780252251659,57.72,73545.79,0.0,0.98193,2e-05,2.13652]
[1780252253717,57.72,73546.0,0.0,0.98194,2e-05,2.13623]
[1780252253976,57.72,73546.0,0.0,0.98194,2e-05,2.13623]
[1780252259716,57.72,73546.05,0.0,0.98193,2e-05,2.13647]
[1780252262740,57.72,73551.25,0.0,0.98201,2e-05,2.12839]
[1780252265626,57.72,73551.42,0.0,0.98202,2e-05,2.12823]
[1780252265724,57.72,73551.42,0.0,0.98202,2e-05,2.12823]
[1780252265825,57.72,73551.42,0.0,0.98202,2e-05,2.12829]
[1780252267595,57.72,73551.42,0.0,0.98202,2e-05,2.12829]
[1780252267719,57.72,73551.42,0.0,0.98202,2e-05,2.12829]
[1780252268782,57.72,73555.92,0.0,0.98209,2e-05,2.12138]
[1780252273060,57.73,73557.09,0.0,0.9821,2e-05,2.11975]
[1780252273223,57.73,73557.09,0.0,0.9821,2e-05,2.11975]
[1780252273323,57.73,73557.72,0.0,0.98211,2e-05,2.11883]
[1780252275119,57.73,73557.57,0.0,0.98211,2e-05,2.11914]
[1780252275220,57.73,73557.57,0.0,0.98211,2e-05,2.11914]
[1780252278853,57.73,73565.88,0.0,0.98224,2e-05,2.10647]
[1780252279859,57.73,73570.87,0.0,0.98231,2e-05,2.09877]
[1780252285901,57.73,73572.08,0.0,0.98233,2e-05,2.09753]
[1780252288949,57.73,73573.28,0.0,0.98234,2e-05,2.09587]
[1780252288973,57.73,73573.28,0.0,0.98234,2e-05,2.09587]
[1780252289051,57.74,73573.4,0.0,0.98234,2e-05,2.0958]
[1780252290936,57.74,73575.84,0.0,0.98238,2e-05,2.09221]
[1780252294703,57.74,73579.13,0.0,0.98245,2e-05,2.08496]
[1780252294721,57.74,73579.13,0.0,0.98245,2e-05,2.08496]
[1780252300177,57.74,73580.5,0.0,0.98246,2e-05,2.08345]
[1780252300222,57.74,73580.5,0.0,0.98246,2e-05,2.08345]
[1780252300271,57.74,73580.87,0.0,0.98247,2e-05,2.08301]
[1780252300906,57.74,73580.87,0.0,0.98247,2e-05,2.08301]
[1780252300972,57.74,73580.87,0.0,0.98247,2e-05,2.08301]
[1780252306044,57.75,73580.39,0.0,0.98245,2e-05,2.08452]
[1780252308969,57.75,73580.32,0.0,0.98245,2e-05,2.08488]
[1780252309223,57.75,73580.32,0.0,0.98245,2e-05,2.08488]
[1780252309324,57.75,73580.26,0.0,0.98245,2e-05,2.0851]
[1780252310463,57.75,73580.26,0.0,0.98245,2e-05,2.0851]
[1780252310472,57.75,73580.26,0.0,0.98245,2e-05,2.0851]
[1780252312424,57.75,73580.57,0.0,0.98245,2e-05,2.08487]
[1780252312500,57.75,73585.55,0.0,0.98252,2e-05,2.07741]
[1780252313095,57.75,73589.15,0.0,0.98258,2e-05,2.07184]
[1780252314102,57.76,73596.3,0.0,0.98269,2e-05,2.06097]
[1780252315889,57.76,73598.1,0.0,0.98271,2e-05,2.05837]
[1780252319147,57.76,73608.12,0.0,0.98286,2e-05,2.04368]
[1780252320144,57.76,73613.64,0.0,0.98294,2e-05,2.03545]
[1780252321152,57.76,73609.02,0.0,0.98287,2e-05,2.0427]
[1780252324172,57.77,73606.35,0.0,0.98282,2e-05,2.04734]
[1780252326535,57.77,73606.12,0.0,0.98282,2e-05,2.04788]
[1780252326722,57.77,73606.12,0.0,0.98282,2e-05,2.04824]
[1780252329208,57.77,73595.94,0.0,0.98266,2e-05,2.06424]
[1780252330215,57.77,73594.19,0.0,0.98263,2e-05,2.06709]
[1780252334811,57.78,73593.94,0.0,0.98262,2e-05,2.06807]
[1780252334972,57.78,73593.94,0.0,0.98262,2e-05,2.06807]
[1780252335073,57.78,73593.94,0.0,0.98262,2e-05,2.06822]
[1780252337115,57.78,73592.66,0.0,0.98259,2e-05,2.07034]
[1780252337219,57.78,73592.66,0.0,0.98259,2e-05,2.07034]
[1780252342299,57.78,73592.54,0.0,0.98258,2e-05,2.07137]
[1780252347334,57.79,73592.34,0.0,0.98257,2e-05,2.07311]
[1780252348341,57.8,73585.85,0.0,0.98246,2e-05,2.08366]
[1780252350056,57.8,73585.31,0.0,0.98245,2e-05,2.085]
[1780252350220,57.8,73585.31,0.0,0.98245,2e-05,2.085]
[1780252350266,57.8,73585.31,0.0,0.98244,2e-05,2.08549]
[1780252351779,57.8,73585.31,0.0,0.98244,2e-05,2.08549]
[1780252351976,57.8,73585.31,0.0,0.98244,2e-05,2.08549]
[1780252356688,57.82,73585.66,0.0,0.98244,2e-05,2.08535]
[1780252356720,57.82,73585.66,0.0,0.98244,2e-05,2.08535]
[1780252357403,57.82,73584.87,0.0,0.98242,2e-05,2.08705]
[1780252359454,57.83,73584.98,0.0,0.98242,2e-05,2.08736]
[1780252359473,57.83,73584.98,0.0,0.98242,2e-05,2.08736]
[1780252363909,57.84,73585.72,0.0,0.98241,2e-05,2.0886]
[1780252363976,57.84,73585.72,0.0,0.98241,2e-05,2.0886]
[1780252364002,57.85,73585.72,0.0,0.9824,2e-05,2.08907]
[1780252369488,57.86,73585.11,0.0,0.98237,2e-05,2.09285]
[1780252374523,57.88,73585.68,0.0,0.98235,2e-05,2.09429]
[1780252377749,57.89,73585.57,0.0,0.98234,2e-05,2.09585]
[1780252377822,57.89,73585.57,0.0,0.98234,2e-05,2.09585]
[1780252383586,57.9,73585.41,0.0,0.98231,2e-05,2.09885]
[1780252388614,57.92,73585.57,0.0,0.98229,2e-05,2.10041]
[1780252391019,57.92,73585.63,0.0,0.98229,2e-05,2.10087]
[1780252391221,57.92,73585.63,0.0,0.98229,2e-05,2.10087]
[1780252391642,57.92,73585.8,0.0,0.98229,2e-05,2.10081]
[1780252392812,57.92,73585.7,0.0,0.98229,2e-05,2.10107]
[1780252392973,57.92,73585.7,0.0,0.98229,2e-05,2.10107]
[1780252398691,57.93,73585.77,0.0,0.98228,2e-05,2.10158]
[1780252403726,57.93,73585.82,0.0,0.98228,2e-05,2.10201]
[1780252408761,57.93,73582.45,0.0,0.98222,2e-05,2.10777]
[1780252409768,57.93,73579.6,0.0,0.98217,2e-05,2.11231]
[1780252411116,57.93,73579.6,0.0,0.98217,2e-05,2.11231]
[1780252411220,57.93,73579.6,0.0,0.98217,2e-05,2.11231]
[1780252411277,57.93,73579.47,0.0,0.98219,2e-05,2.11009]
[1780252413051,57.93,73579.4,0.0,0.98219,2e-05,2.11028]
[1780252413221,57.93,73579.4,0.0,0.98219,2e-05,2.11028]
[1780252418831,57.94,73578.64,0.0,0.98217,2e-05,2.11207]
[1780252423866,57.94,73579.06,0.0,0.98217,2e-05,2.11185]
[1780252428901,57.94,73578.67,0.0,0.98216,2e-05,2.11289]
[1780252436957,57.95,73578.35,0.0,0.98215,2e-05,2.11408]
[1780252440234,57.95,73577.91,0.0,0.98214,2e-05,2.11495]
[1780252440470,57.95,73577.91,0.0,0.98214,2e-05,2.11495]
[1780252440555,57.95,73578.14,0.0,0.98214,2e-05,2.11476]
[1780252442318,57.95,73578.14,0.0,0.98214,2e-05,2.11476]
[1780252442471,57.95,73578.14,0.0,0.98214,2e-05,2.11476]
[1780252448035,57.95,73577.28,0.0,0.98212,2e-05,2.11671]
[1780252451768,57.96,73576.49,0.0,0.98211,2e-05,2.1182]
[1780252451973,57.96,73576.49,0.0,0.98211,2e-05,2.1182]
[1780252452063,57.96,73576.08,0.0,0.9821,2e-05,2.11892]
[1780252453945,57.96,73575.5,0.0,0.98209,2e-05,2.11991]
[1780252453971,57.96,73575.5,0.0,0.98209,2e-05,2.11991]
[1780252456092,57.96,73571.32,0.0,0.98202,2e-05,2.12671]
[1780252457275,57.96,73571.32,0.0,0.98202,2e-05,2.12671]
[1780252457471,57.96,73571.32,0.0,0.98202,2e-05,2.12671]
[1780252457571,57.96,73570.54,0.0,0.98201,2e-05,2.12807]
[1780252459120,57.96,73569.51,0.0,0.98199,2e-05,2.12969]
[1780252459220,57.96,73569.51,0.0,0.98199,2e-05,2.12969]
[1780252463141,57.96,73565.76,0.0,0.98193,2e-05,2.13591]
[1780252466569,57.96,73564.8,0.0,0.98191,2e-05,2.13753]
[1780252466720,57.96,73564.8,0.0,0.98191,2e-05,2.13753]
[1780252466667,57.96,73564.83,0.0,0.98191,2e-05,2.13759]
[1780252467171,57.96,73564.93,0.0,0.98191,2e-05,2.13744]
[1780252468435,57.96,73564.93,0.0,0.98191,2e-05,2.13744]
[1780252468470,57.96,73564.93,0.0,0.98191,2e-05,2.13744]
[1780252475231,57.96,73565.03,0.0,0.98193,2e-05,2.13517]
[1780252480266,57.97,73563.89,0.0,0.98191,2e-05,2.1372]
[1780252481035,57.97,73563.89,0.0,0.98191,2e-05,2.1372]
[1780252481219,57.97,73563.89,0.0,0.98191,2e-05,2.1372]
[1780252481274,57.97,73563.95,0.0,0.98191,2e-05,2.13715]
[1780252483640,57.97,73563.86,0.0,0.98191,2e-05,2.13734]
[1780252483720,57.97,73563.86,0.0,0.98191,2e-05,2.13734]
[1780252487316,57.97,73557.38,0.0,0.9818,2e-05,2.14778]
[1780252489330,57.97,73555.32,0.0,0.98177,2e-05,2.15109]
[1780252490133,57.97,73555.32,0.0,0.98177,2e-05,2.15109]
[1780252490228,57.97,73555.32,0.0,0.98177,2e-05,2.15109]
[1780252495686,57.97,73555.32,0.0,0.98177,2e-05,2.15112]
[1780252499401,57.97,73557.94,0.0,0.98181,2e-05,2.14718]
[1780252500462,57.97,73557.94,0.0,0.98181,2e-05,2.14718]
[1780252500470,57.97,73557.94,0.0,0.98181,2e-05,2.14718]
[1780252500557,57.97,73558.03,0.0,0.98181,2e-05,2.14707]
[1780252502632,57.97,73559.14,0.0,0.98183,2e-05,2.14534]
[1780252502721,57.97,73559.14,0.0,0.98183,2e-05,2.14534]
[1780252508466,57.97,73562.59,0.0,0.98188,2e-05,2.14018]
[1780252514508,57.97,73562.58,0.0,0.98188,2e-05,2.14045]
[1780252515413,57.97,73562.58,0.0,0.98188,2e-05,2.14045]
[1780252515470,57.97,73562.58,0.0,0.98188,2e-05,2.14045]
[1780252515515,57.97,73562.58,0.0,0.98188,2e-05,2.1405]
[1780252516563,57.97,73562.58,0.0,0.98188,2e-05,2.1405]
[1780252516720,57.97,73562.58,0.0,0.98188,2e-05,2.1405]
[1780252526592,57.98,73563.93,0.0,0.9819,2e-05,2.13885]
[1780252527675,57.98,73563.93,0.0,0.9819,2e-05,2.13885]
[1780252527719,57.98,73563.93,0.0,0.9819,2e-05,2.13885]
[1780252527709,57.98,73563.97,0.0,0.9819,2e-05,2.13888]
[1780252528606,57.98,73563.98,0.0,0.9819,2e-05,2.13886]
[1780252529727,57.98,73563.98,0.0,0.9819,2e-05,2.13886]
[1780252529976,57.98,73563.98,0.0,0.9819,2e-05,2.13886]
[1780252535655,57.98,73565.73,0.0,0.98194,2e-05,2.13392]
[1780252536414,57.98,73565.73,0.0,0.98194,2e-05,2.13392]
[1780252536470,57.98,73565.73,0.0,0.98194,2e-05,2.13392]
[1780252536662,57.98,73566.28,0.0,0.98195,2e-05,2.13316]
[1780252538572,57.98,73566.33,0.0,0.98195,2e-05,2.13314]
[1780252538722,57.98,73566.33,0.0,0.98195,2e-05,2.13314]
[1780252547739,57.98,73566.33,0.0,0.98194,2e-05,2.13371]
[1780252550847,57.98,73565.72,0.0,0.98193,2e-05,2.13482]
[1780252550971,57.98,73565.72,0.0,0.98193,2e-05,2.13482]
[1780252551767,57.99,73564.16,0.0,0.98191,2e-05,2.13733]
[1780252553177,57.99,73563.61,0.0,0.9819,2e-05,2.13825]
[1780252553220,57.99,73563.61,0.0,0.9819,2e-05,2.13825]
[1780252559823,57.99,73564.58,0.0,0.98191,2e-05,2.13702]
[1780252560293,57.99,73564.58,0.0,0.98191,2e-05,2.13702]
[1780252560470,57.99,73564.58,0.0,0.98191,2e-05,2.13702]
[1780252562495,57.99,73564.58,0.0,0.98191,2e-05,2.13702]
[1780252562721,57.99,73564.58,0.0,0.98191,2e-05,2.13702]
[1780252562822,57.99,73564.58,0.0,0.98191,2e-05,2.13714]
[1780252569050,57.99,73564.58,0.0,0.98191,2e-05,2.13714]
[1780252569220,57.99,73564.58,0.0,0.98191,2e-05,2.13714]
[1780252569322,57.99,73565.13,0.0,0.98191,2e-05,2.13652]
[1780252571560,57.99,73566.29,0.0,0.98193,2e-05,2.13473]
[1780252571723,57.99,73566.29,0.0,0.98193,2e-05,2.13473]
[1780252577950,57.99,73566.44,0.0,0.98193,2e-05,2.13486]
[1780252588022,57.99,73566.65,0.0,0.98194,2e-05,2.13423]
[1780252598002,57.99,73566.69,0.0,0.98196,2e-05,2.13184]
[1780252598631,57.99,73563.47,0.0,0.9819,2e-05,2.13723]
[1780252599099,57.99,73560.01,0.0,0.98185,2e-05,2.14274]
[1780252599973,57.99,73560.01,0.0,0.98185,2e-05,2.14274]
[1780252600107,57.99,73558.85,0.0,0.98183,2e-05,2.14461]
[1780252600960,57.99,73558.85,0.0,0.98183,2e-05,2.14461]
[1780252600972,57.99,73558.85,0.0,0.98183,2e-05,2.14461]
[1780252608165,58.0,73558.76,0.0,0.98182,2e-05,2.145]
[1780252614206,58.0,73560.93,0.0,0.98186,2e-05,2.14177]
[1780252617721,58.0,73560.93,0.0,0.98186,2e-05,2.14177]
[1780252618748,58.0,73560.93,0.0,0.98185,2e-05,2.14193]
[1780252618822,58.0,73558.83,0.0,0.98182,2e-05,2.14529]
[1780252618985,58.0,73558.83,0.0,0.98182,2e-05,2.14529]
[1780252625284,58.0,73561.09,0.0,0.98185,2e-05,2.14195]
[1780252625900,58.0,73561.09,0.0,0.98185,2e-05,2.14195]
[1780252625974,58.0,73561.09,0.0,0.98185,2e-05,2.14195]
[1780252631326,58.0,73565.08,0.0,0.98192,2e-05,2.13592]
[1780252632922,58.0,73565.25,0.0,0.98192,2e-05,2.13571]
[1780252632975,58.0,73565.25,0.0,0.98192,2e-05,2.13571]
[1780252634843,58.0,73564.74,0.0,0.98191,2e-05,2.13658]
[1780252634971,58.0,73564.98,0.0,0.98191,2e-05,2.13625]
[1780252635354,58.0,73564.97,0.0,0.98191,2e-05,2.13633]
[1780252644417,58.01,73564.95,0.0,0.98191,2e-05,2.13687]
[1780252648081,58.01,73564.95,0.0,0.9819,2e-05,2.13698]
[1780252648220,58.01,73564.95,0.0,0.9819,2e-05,2.13698]
[1780252649453,58.01,73561.74,0.0,0.98185,2e-05,2.14222]
[1780252655546,58.01,73561.8,0.0,0.98187,2e-05,2.13979]
[1780252655721,58.01,73561.8,0.0,0.98187,2e-05,2.13979]
[1780252656451,58.01,73561.8,0.0,0.98187,2e-05,2.13995]
[1780252656475,58.01,73561.8,0.0,0.98187,2e-05,2.13995]
[1780252656501,58.01,73562.05,0.0,0.98187,2e-05,2.13956]
[1780252661536,58.01,73561.7,0.0,0.98187,2e-05,2.14038]
[1780252666578,58.01,73561.66,0.0,0.98186,2e-05,2.14072]
[1780252668240,58.01,73561.62,0.0,0.98186,2e-05,2.14083]
[1780252668471,58.01,73561.62,0.0,0.98186,2e-05,2.14083]
[1780252673627,58.02,73562.57,0.0,0.98187,2e-05,2.13967]
[1780252678662,58.02,73562.68,0.0,0.98187,2e-05,2.13978]
[1780252683697,58.02,73562.28,0.0,0.98186,2e-05,2.14069]
[1780252688732,58.02,73562.5,0.0,0.98186,2e-05,2.1406]
[1780252693767,58.02,73562.51,0.0,0.98186,2e-05,2.14083]
[1780252696790,58.02,73559.21,0.0,0.98181,2e-05,2.14541]
[1780252697231,58.02,73559.21,0.0,0.98181,2e-05,2.14541]
[1780252697480,58.02,73559.21,0.0,0.98181,2e-05,2.14541]
[1780252699035,58.02,73558.3,0.0,0.9818,2e-05,2.14694]
[1780252699221,58.02,73558.3,0.0,0.9818,2e-05,2.14694]
[1780252699810,58.02,73558.26,0.0,0.9818,2e-05,2.14708]
[1780252707866,58.02,73559.09,0.0,0.98181,2e-05,2.14609]
[1780252709911,58.02,73559.0,0.0,0.98181,2e-05,2.14628]
[1780252709970,58.02,73559.0,0.0,0.98181,2e-05,2.14628]
[1780252718942,58.02,73559.22,0.0,0.98183,2e-05,2.14384]
[1780252720524,58.03,73559.24,0.0,0.98183,2e-05,2.14386]
[1780252720721,58.03,73559.24,0.0,0.98183,2e-05,2.14386]
[1780252722666,58.03,73559.27,0.0,0.98183,2e-05,2.14386]
[1780252722722,58.03,73559.27,0.0,0.98183,2e-05,2.14386]
[1780252722972,58.03,73559.28,0.0,0.98182,2e-05,2.14394]
[1780252731030,58.03,73559.29,0.0,0.98182,2e-05,2.14432]
[1780252736065,58.03,73559.0,0.0,0.98181,2e-05,2.14503]
[1780252741099,58.03,73559.34,0.0,0.98182,2e-05,2.14475]
[1780252743783,58.03,73559.34,0.0,0.98182,2e-05,2.14475]
[1780252743973,58.03,73559.34,0.0,0.98182,2e-05,2.14475]
[1780252748069,58.03,73560.38,0.0,0.98183,2e-05,2.14342]
[1780252748220,58.03,73560.38,0.0,0.98183,2e-05,2.14342]
[1780252750408,58.03,73559.73,0.0,0.98182,2e-05,2.14455]
[1780252750470,58.03,73559.73,0.0,0.98182,2e-05,2.14455]
[1780252750572,58.03,73559.65,0.0,0.98182,2e-05,2.14473]
[1780252757212,58.04,73559.62,0.0,0.98181,2e-05,2.14515]
[1780252763254,58.04,73559.68,0.0,0.98181,2e-05,2.14537]
[1780252768289,58.04,73560.07,0.0,0.98181,2e-05,2.14501]
[1780252771284,58.04,73560.2,0.0,0.98182,2e-05,2.14486]
[1780252771469,58.04,73560.2,0.0,0.98182,2e-05,2.14486]
[1780252773618,58.04,73559.79,0.0,0.98183,2e-05,2.14313]
[1780252773723,58.04,73559.79,0.0,0.98183,2e-05,2.14313]
[1780252773822,58.04,73559.79,0.0,0.98183,2e-05,2.14319]
[1780252787422,58.05,73560.1,0.0,0.98182,2e-05,2.14348]
[1780252788405,58.05,73560.1,0.0,0.98182,2e-05,2.14348]
[1780252788469,58.05,73560.1,0.0,0.98182,2e-05,2.14348]
[1780252792457,58.05,73563.09,0.0,0.98187,2e-05,2.13905]
[1780252794214,58.05,73563.44,0.0,0.98187,2e-05,2.13856]
[1780252794219,58.05,73563.44,0.0,0.98187,2e-05,2.13856]
[1780252795494,58.05,73569.83,0.0,0.98198,2e-05,2.12863]
[1780252796707,58.05,73569.83,0.0,0.98198,2e-05,2.12863]
[1780252796721,58.05,73569.83,0.0,0.98198,2e-05,2.12863]
[1780252796805,58.05,73570.43,0.0,0.98198,2e-05,2.12777]
[1780252800827,58.05,73570.47,0.0,0.98198,2e-05,2.12778]
[1780252800971,58.05,73570.47,0.0,0.98198,2e-05,2.12778]
[1780252807578,58.06,73567.98,0.0,0.98194,2e-05,2.13246]
[1780252808571,58.06,73567.98,0.0,0.98194,2e-05,2.13246]
[1780252808721,58.06,73567.98,0.0,0.98194,2e-05,2.13246]
[1780252808821,58.06,73567.95,0.0,0.98194,2e-05,2.13257]
[1780252816904,58.06,73567.91,0.0,0.98193,2e-05,2.13296]
[1780252822683,58.06,73567.78,0.0,0.98192,2e-05,2.1337]
[1780252827718,58.06,73566.61,0.0,0.9819,2e-05,2.13585]
[1780252835774,58.07,73566.89,0.0,0.98192,2e-05,2.13332]
[1780252840809,58.07,73567.1,0.0,0.98192,2e-05,2.1333]
[1780252848866,58.07,73568.11,0.0,0.98193,2e-05,2.1322]
[1780252853901,58.07,73568.28,0.0,0.98193,2e-05,2.13225]
[1780252859943,58.08,73567.99,0.0,0.98193,2e-05,2.13309]
[1780252861958,58.08,73572.24,0.0,0.98199,2e-05,2.12653]
[1780252866993,58.08,73576.35,0.0,0.98205,2e-05,2.12043]
[1780252872028,58.08,73577.77,0.0,0.98207,2e-05,2.11867]
[1780252877063,58.08,73577.66,0.0,0.98207,2e-05,2.11922]
[1780252885120,58.09,73578.11,0.0,0.98207,2e-05,2.11909]
[1780252890155,58.09,73578.0,0.0,0.98206,2e-05,2.1196]
[1780252895190,58.09,73578.39,0.0,0.98209,2e-05,2.11681]
[1780252903246,58.1,73579.15,0.0,0.98209,2e-05,2.11613]
[1780252908290,58.1,73579.85,0.0,0.9821,2e-05,2.11532]
[1780252913324,58.1,73580.75,0.0,0.98211,2e-05,2.1142]
[1780252919367,58.1,73578.31,0.0,0.98207,2e-05,2.11833]
[1780252921381,58.1,73575.52,0.0,0.98203,2e-05,2.12279]
[1780252925409,58.1,73571.21,0.0,0.98196,2e-05,2.12972]
[1780252930444,58.1,73569.12,0.0,0.98192,2e-05,2.13314]
[1780252936486,58.11,73568.77,0.0,0.98191,2e-05,2.13452]
[1780252940514,58.12,73561.09,0.0,0.98177,2e-05,2.14811]
[1780252941521,58.12,73557.7,0.0,0.98171,2e-05,2.15382]
[1780252946556,58.13,73554.94,0.0,0.98165,2e-05,2.15988]
[1780252947722,58.13,73554.94,0.0,0.98165,2e-05,2.15988]
[1780252947745,58.13,73543.09,0.0,0.98145,2e-05,2.17909]
[1780252948570,58.14,73534.55,0.0,0.98131,2e-05,2.19308]
[1780252949577,58.14,73534.45,0.0,0.98131,2e-05,2.19352]
[1780252951251,58.14,73534.42,0.0,0.9813,2e-05,2.19384]
[1780252954432,58.14,73537.39,0.0,0.98137,2e-05,2.18735]
[1780252954612,58.14,73531.17,0.0,0.98126,2e-05,2.19728]
[1780252955619,58.14,73526.19,0.0,0.98118,2e-05,2.20523]
[1780252957941,58.14,73524.82,0.0,0.98116,2e-05,2.20735]
[1780252963674,58.14,73524.85,0.0,0.98117,2e-05,2.20667]
[1780252965978,58.14,73525.01,0.0,0.98117,2e-05,2.20632]
[1780252971731,58.13,73526.52,0.0,0.9812,2e-05,2.20334]
[1780252974096,58.13,73526.52,0.0,0.9812,2e-05,2.20334]
[1780252974221,58.13,73526.52,0.0,0.9812,2e-05,2.20334]
[1780252974198,58.13,73526.59,0.0,0.98121,2e-05,2.20302]
[1780252979787,58.13,73526.9,0.0,0.98121,2e-05,2.20219]
[1780252985140,58.13,73527.35,0.0,0.98122,2e-05,2.20128]
[1780252985972,58.13,73527.35,0.0,0.98122,2e-05,2.2011]
[1780252989295,58.13,73528.1,0.0,0.98124,2e-05,2.19972]
[1780252989473,58.13,73528.1,0.0,0.98124,2e-05,2.19972]
[1780252989859,58.13,73527.53,0.0,0.98123,2e-05,2.20058]
[1780252994893,58.13,73527.76,0.0,0.98124,2e-05,2.19994]
[1780253004155,58.12,73527.66,0.0,0.98124,2e-05,2.1999]
[1780253004221,58.12,73527.66,0.0,0.98124,2e-05,2.1999]
[1780253010950,58.12,73527.74,0.0,0.98124,2e-05,2.19932]
[1780253016041,58.12,73527.74,0.0,0.98127,2e-05,2.19638]
[1780253024097,58.12,73528.54,0.0,0.98128,2e-05,2.19478]
[1780253030800,58.12,73528.58,0.0,0.98129,2e-05,2.19456]
[1780253031219,58.12,73528.58,0.0,0.98129,2e-05,2.19456]
[1780253031474,58.12,73528.58,0.0,0.98129,2e-05,2.19444]
[1780253031489,58.12,73528.58,0.0,0.98129,2e-05,2.1944]
[1780253039202,58.11,73528.98,0.0,0.9813,2e-05,2.19344]
[1780253045245,58.11,73528.5,0.0,0.98129,2e-05,2.19395]
[1780253050280,58.11,73532.14,0.0,0.98135,2e-05,2.1879]
[1780253052294,58.11,73534.77,0.0,0.9814,2e-05,2.18362]
[1780253057329,58.11,73540.62,0.0,0.98149,2e-05,2.17413]
[1780253062363,58.11,73541.31,0.0,0.98151,2e-05,2.17298]
[1780253069413,58.11,73542.55,0.0,0.98153,2e-05,2.17095]
[1780253081497,58.11,73541.94,0.0,0.98154,2e-05,2.16928]
[1780253086532,58.11,73542.43,0.0,0.98155,2e-05,2.16846]
[1780253091567,58.11,73539.78,0.0,0.9815,2e-05,2.17264]
[1780253097611,58.11,73539.51,0.0,0.9815,2e-05,2.17297]
[1780253100632,58.11,73534.27,0.0,0.98142,2e-05,2.18129]
[1780253106680,58.11,73533.76,0.0,0.98141,2e-05,2.1819]
[1780253111715,58.1,73531.23,0.0,0.98137,2e-05,2.18579]
[1780253116754,58.1,73527.44,0.0,0.98131,2e-05,2.19167]
[1780253118768,58.1,73524.33,0.0,0.98126,2e-05,2.19657]
[1780253125817,58.1,73524.27,0.0,0.98126,2e-05,2.19627]
[1780253130856,58.1,73524.34,0.0,0.98127,2e-05,2.19588]
[1780253135887,58.1,73525.52,0.0,0.98131,2e-05,2.19114]
[1780253140921,58.1,73526.24,0.0,0.98132,2e-05,2.18974]
[1780253148978,58.09,73525.51,0.0,0.98132,2e-05,2.1905]
[1780253150992,58.09,73520.27,0.0,0.98123,2e-05,2.19883]
[1780253151999,58.09,73515.26,0.0,0.98115,2e-05,2.20685]
[1780253157034,58.09,73515.0,0.0,0.98115,2e-05,2.20686]
[1780253162071,58.09,73516.88,0.0,0.98118,2e-05,2.20343]
[1780253170127,58.08,73517.59,0.0,0.9812,2e-05,2.20172]
[1780253175162,58.08,73524.23,0.0,0.98131,2e-05,2.19069]
[1780253177794,58.08,73524.31,0.0,0.98132,2e-05,2.19046]
[1780253177977,58.08,73524.31,0.0,0.98132,2e-05,2.19046]
[1780253178183,58.08,73524.39,0.0,0.98132,2e-05,2.19029]
[1780253186244,58.08,73524.39,0.0,0.98132,2e-05,2.18991]
[1780253192287,58.08,73524.38,0.0,0.98135,2e-05,2.18706]
[1780253198329,58.07,73526.21,0.0,0.98138,2e-05,2.18384]
[1780253205378,58.07,73526.18,0.0,0.98138,2e-05,2.18354]
[1780253212427,58.07,73527.41,0.0,0.9814,2e-05,2.18124]
[1780253222497,58.07,73527.66,0.0,0.98141,2e-05,2.1804]
[1780253224511,58.07,73519.99,0.0,0.98129,2e-05,2.19264]
[1780253226525,58.07,73516.61,0.0,0.98123,2e-05,2.19795]
[1780253231561,58.06,73516.86,0.0,0.98124,2e-05,2.19718]
[1780253238610,58.06,73516.43,0.0,0.98124,2e-05,2.19736]
[1780253243949,58.06,73516.16,0.0,0.98124,2e-05,2.19749]
[1780253249687,58.06,73515.03,0.0,0.98122,2e-05,2.19879]
[1780253254722,58.05,73515.26,0.0,0.98125,2e-05,2.19546]
[1780253262781,58.05,73515.3,0.0,0.98126,2e-05,2.19483]
[1780253270837,58.05,73515.24,0.0,0.98126,2e-05,2.19437]
[1780253274392,58.05,73515.17,0.0,0.98126,2e-05,2.19435]
[1780253275978,58.04,73514.96,0.0,0.98126,2e-05,2.19456]
[1780253282921,58.01,73514.98,0.0,0.98132,2e-05,2.18929]
[1780253287381,58.01,73515.33,0.0,0.98133,2e-05,2.18779]
[1780253287481,58.01,73515.33,0.0,0.98133,2e-05,2.18779]
[1780253287573,58.01,73514.97,0.0,0.98133,2e-05,2.18827]
[1780253288177,58.01,73514.97,0.0,0.98133,2e-05,2.18827]
[1780253288222,58.01,73514.97,0.0,0.98133,2e-05,2.18827]
[1780253300045,58.0,73515.88,0.0,0.98135,2e-05,2.18623]
[1780253303525,58.0,73515.91,0.0,0.98135,2e-05,2.18608]
[1780253303570,58.0,73515.91,0.0,0.98135,2e-05,2.18598]
[1780253303721,58.0,73515.91,0.0,0.98135,2e-05,2.18598]
[1780253304225,58.0,73515.91,0.0,0.98135,2e-05,2.18598]
[1780253304473,58.0,73515.91,0.0,0.98135,2e-05,2.18598]
[1780253305922,58.0,73515.95,0.0,0.98135,2e-05,2.18586]
[1780253307094,58.0,73510.88,0.0,0.98127,2e-05,2.19392]
[1780253309806,58.0,73509.37,0.0,0.98124,2e-05,2.19623]
[1780253315150,58.0,73509.53,0.0,0.98127,2e-05,2.19301]
[1780253320186,57.99,73509.31,0.0,0.98127,2e-05,2.19307]
[1780253325222,57.99,73509.86,0.0,0.98128,2e-05,2.19188]
[1780253330256,57.99,73507.21,0.0,0.98124,2e-05,2.19587]
[1780253336241,57.99,73507.12,0.0,0.98124,2e-05,2.19589]
[1780253336470,57.99,73507.12,0.0,0.98124,2e-05,2.19589]
[1780253336570,57.99,73507.12,0.0,0.98124,2e-05,2.19557]
[1780253337675,57.99,73507.12,0.0,0.98124,2e-05,2.19557]
[1780253337721,57.99,73507.12,0.0,0.98124,2e-05,2.19557]
[1780253348382,57.98,73506.88,0.0,0.98125,2e-05,2.19524]
[1780253350404,57.98,73506.88,0.0,0.98125,2e-05,2.19524]
[1780253350474,57.98,73506.88,0.0,0.98125,2e-05,2.19524]
[1780253350615,57.98,73506.88,0.0,0.98125,2e-05,2.19504]
[1780253350977,57.98,73506.88,0.0,0.98125,2e-05,2.19504]
[1780253351223,57.98,73506.88,0.0,0.98125,2e-05,2.19504]
[1780253357445,57.98,73510.62,0.0,0.98132,2e-05,2.18861]
[1780253358259,57.98,73510.62,0.0,0.98132,2e-05,2.18861]
[1780253358456,57.98,73510.62,0.0,0.98132,2e-05,2.18861]
[1780253358471,57.98,73510.62,0.0,0.98132,2e-05,2.18861]
[1780253358478,57.98,73510.26,0.0,0.98131,2e-05,2.18913]
[1780253363493,57.98,73511.29,0.0,0.98133,2e-05,2.18718]
[1780253364918,57.98,73511.65,0.0,0.98134,2e-05,2.18655]
[1780253364972,57.98,73511.65,0.0,0.98134,2e-05,2.18655]
[1780253365360,57.98,73511.65,0.0,0.98134,2e-05,2.18655]
[1780253365471,57.98,73511.65,0.0,0.98134,2e-05,2.18655]
[1780253365571,57.98,73512.03,0.0,0.98134,2e-05,2.18583]
[1780253369535,57.98,73514.58,0.0,0.98139,2e-05,2.18153]
[1780253374150,57.97,73515.02,0.0,0.98142,2e-05,2.17808]
[1780253374224,57.97,73515.02,0.0,0.98142,2e-05,2.17808]
[1780253374570,57.97,73515.1,0.0,0.98142,2e-05,2.17791]
[1780253374807,57.97,73515.1,0.0,0.98142,2e-05,2.17791]
[1780253374971,57.97,73515.1,0.0,0.98142,2e-05,2.17791]
[1780253377591,57.97,73517.95,0.0,0.98147,2e-05,2.17323]
[1780253382626,57.97,73517.43,0.0,0.98146,2e-05,2.1739]
[1780253387661,57.97,73518.48,0.0,0.98148,2e-05,2.17205]
[1780253389864,57.97,73518.97,0.0,0.98149,2e-05,2.17121]
[1780253389982,57.97,73518.97,0.0,0.98149,2e-05,2.17121]
[1780253390682,57.97,73518.14,0.0,0.98147,2e-05,2.1725]
[1780253390964,57.97,73518.14,0.0,0.98147,2e-05,2.1725]
[1780253390985,57.97,73518.14,0.0,0.98147,2e-05,2.1725]
[1780253395587,57.97,73518.34,0.0,0.98148,2e-05,2.17208]
[1780253395627,57.97,73510.05,0.0,0.98134,2e-05,2.18531]
[1780253395722,57.97,73510.05,0.0,0.98134,2e-05,2.18531]
[1780253395738,57.97,73510.63,0.0,0.98135,2e-05,2.18437]
[1780253396778,57.97,73510.63,0.0,0.98135,2e-05,2.18437]
[1780253396973,57.97,73510.63,0.0,0.98135,2e-05,2.18437]
[1780253404758,57.97,73511.25,0.0,0.98137,2e-05,2.18304]
[1780253404971,57.97,73511.25,0.0,0.98137,2e-05,2.18304]
[1780253410382,57.97,73510.8,0.0,0.98136,2e-05,2.18338]
[1780253410469,57.97,73510.8,0.0,0.98136,2e-05,2.18338]
[1780253410476,57.96,73510.9,0.0,0.98137,2e-05,2.18317]
[1780253418878,57.96,73513.29,0.0,0.98141,2e-05,2.17887]
[1780253422052,57.96,73514.16,0.0,0.98142,2e-05,2.17737]
[1780253422222,57.96,73514.16,0.0,0.98142,2e-05,2.17737]
[1780253430372,57.96,73512.1,0.0,0.98139,2e-05,2.18044]
[1780253431785,57.96,73512.06,0.0,0.98139,2e-05,2.18029]
[1780253431986,57.96,73512.06,0.0,0.98139,2e-05,2.18029]
[1780253432081,57.96,73512.06,0.0,0.98142,2e-05,2.17761]
[1780253432787,57.96,73512.06,0.0,0.98142,2e-05,2.17761]
[1780253432971,57.96,73512.06,0.0,0.98142,2e-05,2.17761]
[1780253439018,57.96,73511.93,0.0,0.98142,2e-05,2.17744]
[1780253445508,57.96,73511.93,0.0,0.98142,2e-05,2.17744]
[1780253446270,57.95,73511.01,0.0,0.98141,2e-05,2.17862]
[1780253446475,57.95,73511.01,0.0,0.98141,2e-05,2.17862]
[1780253446559,57.95,73511.58,0.0,0.98142,2e-05,2.17765]
[1780253447389,57.95,73511.58,0.0,0.98142,2e-05,2.17765]
[1780253447470,57.95,73511.58,0.0,0.98142,2e-05,2.17765]
[1780253457098,57.95,73511.98,0.0,0.98143,2e-05,2.17672]
[1780253461172,57.95,73499.06,0.0,0.98122,2e-05,2.1971]
[1780253462023,57.95,73499.06,0.0,0.98122,2e-05,2.1971]
[1780253462221,57.95,73499.06,0.0,0.98122,2e-05,2.1971]
[1780253462290,57.95,73497.61,0.0,0.98119,2e-05,2.19937]
[1780253463224,57.95,73497.61,0.0,0.98119,2e-05,2.19937]
[1780253463471,57.95,73497.61,0.0,0.98119,2e-05,2.19937]
[1780253470239,57.94,73491.23,0.0,0.98109,2e-05,2.20905]
[1780253475350,57.95,73490.44,0.0,0.98108,2e-05,2.21064]
[1780253475475,57.95,73490.44,0.0,0.98108,2e-05,2.21064]
[1780253475568,57.95,73490.45,0.0,0.98108,2e-05,2.21088]
[1780253476298,57.95,73490.45,0.0,0.98108,2e-05,2.21088]
[1780253476473,57.95,73490.45,0.0,0.98108,2e-05,2.21088]
[1780253482323,57.96,73490.87,0.0,0.98107,2e-05,2.21197]
[1780253485528,57.96,73492.96,0.0,0.9811,2e-05,2.20883]
[1780253485584,57.96,73492.96,0.0,0.9811,2e-05,2.20883]
[1780253485720,57.96,73492.96,0.0,0.9811,2e-05,2.20883]
[1780253485788,57.96,73492.99,0.0,0.98109,2e-05,2.20956]
[1780253488522,57.96,73493.07,0.0,0.98109,2e-05,2.20943]
[1780253488721,57.96,73493.07,0.0,0.98109,2e-05,2.20943]
[1780253494407,57.98,73490.65,0.0,0.98105,2e-05,2.21278]
[1780253503999,57.99,73490.39,0.0,0.98103,2e-05,2.21447]
[1780253504224,57.99,73490.39,0.0,0.98103,2e-05,2.21447]
[1780253504324,57.99,73490.39,0.0,0.98102,2e-05,2.21573]
[1780253505096,57.99,73490.39,0.0,0.98102,2e-05,2.21573]
[1780253505224,57.99,73490.39,0.0,0.98102,2e-05,2.21573]
[1780253508507,58.0,73485.32,0.0,0.98093,2e-05,2.22499]
[1780253509715,58.0,73485.32,0.0,0.98093,2e-05,2.22499]
[1780253509720,58.0,73485.32,0.0,0.98093,2e-05,2.22499]
[1780253509754,58.0,73482.31,0.0,0.98087,2e-05,2.23036]
[1780253511179,58.0,73483.78,0.0,0.9809,2e-05,2.22796]
[1780253511225,58.0,73483.78,0.0,0.9809,2e-05,2.22796]
[1780253514547,58.01,73489.23,0.0,0.98098,2e-05,2.21998]
[1780253515553,58.01,73496.46,0.0,0.9811,2e-05,2.20846]
[1780253516135,58.01,73496.46,0.0,0.9811,2e-05,2.20846]
[1780253516220,58.01,73496.46,0.0,0.9811,2e-05,2.20846]
[1780253516561,58.01,73496.6,0.0,0.9811,2e-05,2.20847]
[1780253517629,58.01,73496.6,0.0,0.9811,2e-05,2.20847]
[1780253517726,58.01,73496.6,0.0,0.9811,2e-05,2.20847]
[1780253523611,58.02,73495.54,0.0,0.98106,2e-05,2.21203]
[1780253529024,58.03,73496.2,0.0,0.98106,2e-05,2.21172]
[1780253529237,58.03,73496.2,0.0,0.98106,2e-05,2.21172]
[1780253529338,58.03,73496.2,0.0,0.98106,2e-05,2.21249]
[1780253531107,58.03,73496.24,0.0,0.98105,2e-05,2.21268]
[1780253531224,58.03,73496.24,0.0,0.98105,2e-05,2.21268]
[1780253536703,58.04,73504.81,0.0,0.98118,2e-05,2.2003]
[1780253537710,58.05,73508.93,0.0,0.98124,2e-05,2.19417]
[1780253540434,58.05,73508.44,0.0,0.98123,2e-05,2.19524]
[1780253540495,58.05,73508.44,0.0,0.98123,2e-05,2.19524]
[1780253540734,58.05,73508.24,0.0,0.98122,2e-05,2.19613]
[1780253541556,58.05,73508.24,0.0,0.98122,2e-05,2.19613]
[1780253541721,58.05,73508.24,0.0,0.98122,2e-05,2.19613]
[1780253548791,58.06,73508.27,0.0,0.98121,2e-05,2.19803]
[1780253549798,58.06,73505.03,0.0,0.98115,2e-05,2.20355]
[1780253551394,58.07,73505.2,0.0,0.98115,2e-05,2.20381]
[1780253551469,58.07,73505.2,0.0,0.98115,2e-05,2.20381]
[1780253551812,58.07,73505.28,0.0,0.98117,2e-05,2.20135]
[1780253552816,58.07,73505.28,0.0,0.98117,2e-05,2.20135]
[1780253552972,58.07,73505.7,0.0,0.98117,2e-05,2.20094]
[1780253554832,58.07,73503.3,0.0,0.98113,2e-05,2.20535]
[1780253557422,58.08,73503.41,0.0,0.98112,2e-05,2.20569]
[1780253563306,58.09,73502.66,0.0,0.9811,2e-05,2.20819]
[1780253563472,58.09,73502.66,0.0,0.9811,2e-05,2.20819]
[1780253563729,58.09,73503.44,0.0,0.98111,2e-05,2.20718]
[1780253564747,58.09,73503.44,0.0,0.98111,2e-05,2.20718]
[1780253564978,58.09,73503.99,0.0,0.98111,2e-05,2.2068]
[1780253577994,58.12,73503.0,0.0,0.98104,2e-05,2.2139]
[1780253580082,58.13,73503.36,0.0,0.98104,2e-05,2.21356]
[1780253580224,58.13,73503.36,0.0,0.98104,2e-05,2.21356]
[1780253580321,58.13,73502.77,0.0,0.98103,2e-05,2.21476]
[1780253581412,58.13,73502.77,0.0,0.98103,2e-05,2.21476]
[1780253581473,58.13,73502.77,0.0,0.98103,2e-05,2.21476]
[1780253596131,58.15,73502.13,0.0,0.98098,2e-05,2.21963]
[1780253598960,58.15,73502.5,0.0,0.98098,2e-05,2.2195]
[1780253598970,58.15,73502.5,0.0,0.98098,2e-05,2.2195]
[1780253599152,58.16,73502.36,0.0,0.98098,2e-05,2.21997]
[1780253600888,58.16,73502.36,0.0,0.98098,2e-05,2.21997]
[1780253600976,58.16,73503.28,0.0,0.98099,2e-05,2.21871]
[1780253606573,58.16,73504.66,0.0,0.981,2e-05,2.21765]
[1780253606719,58.16,73504.66,0.0,0.981,2e-05,2.21765]
[1780253606721,58.17,73504.7,0.0,0.981,2e-05,2.21782]
[1780253607165,58.17,73504.7,0.0,0.981,2e-05,2.21782]
[1780253607236,58.17,73504.7,0.0,0.981,2e-05,2.21782]
[1780253608215,58.17,73502.61,0.0,0.98096,2e-05,2.2217]
[1780253615264,58.18,73502.57,0.0,0.98096,2e-05,2.22078]
[1780253620299,58.19,73502.45,0.0,0.98095,2e-05,2.22214]
[1780253625334,58.19,73506.49,0.0,0.98101,2e-05,2.21674]
[1780253626090,58.19,73506.49,0.0,0.98101,2e-05,2.21674]
[1780253626222,58.19,73506.49,0.0,0.98101,2e-05,2.21674]
[1780253626341,58.2,73506.51,0.0,0.981,2e-05,2.21695]
[1780253628054,58.2,73506.52,0.0,0.981,2e-05,2.21718]
[1780253628221,58.2,73506.52,0.0,0.981,2e-05,2.21718]
[1780253633390,58.21,73506.18,0.0,0.98098,2e-05,2.21916]
[1780253641447,58.22,73506.3,0.0,0.98097,2e-05,2.22085]
[1780253642428,58.22,73506.3,0.0,0.98097,2e-05,2.22085]
[1780253642469,58.22,73506.3,0.0,0.98097,2e-05,2.22085]
[1780253642663,58.22,73506.3,0.0,0.98096,2e-05,2.22108]
[1780253644559,58.22,73506.3,0.0,0.98096,2e-05,2.22108]
[1780253644722,58.22,73506.3,0.0,0.98096,2e-05,2.22108]
[1780253649503,58.23,73511.4,0.0,0.98103,2e-05,2.21443]
[1780253650911,58.23,73511.4,0.0,0.98103,2e-05,2.21443]
[1780253650510,58.23,73513.04,0.0,0.98106,2e-05,2.21201]
[1780253650974,58.23,73513.04,0.0,0.98106,2e-05,2.21201]
[1780253654884,58.29,73515.32,0.0,0.981,2e-05,2.21808]
[1780253656224,58.29,73515.32,0.0,0.981,2e-05,2.21808]
[1780253656325,58.29,73515.32,0.0,0.98099,2e-05,2.21831]
[1780253660585,58.3,73515.45,0.0,0.98099,2e-05,2.2188]
[1780253660725,58.3,73515.45,0.0,0.98099,2e-05,2.2188]
[1780253666628,58.31,73512.81,0.0,0.98093,2e-05,2.22466]
[1780253668804,58.31,73512.76,0.0,0.98093,2e-05,2.22496]
[1780253668976,58.31,73512.76,0.0,0.98093,2e-05,2.22496]
[1780253670553,58.31,73512.8,0.0,0.98092,2e-05,2.22533]
[1780253670719,58.31,73512.8,0.0,0.98092,2e-05,2.22533]
[1780253670820,58.31,73512.8,0.0,0.98092,2e-05,2.22554]
[1780253673678,58.32,73510.77,0.0,0.9809,2e-05,2.22686]
[1780253677708,58.32,73510.8,0.0,0.9809,2e-05,2.22744]
[1780253677722,58.32,73510.8,0.0,0.9809,2e-05,2.22744]
[1780253687776,58.33,73511.61,0.0,0.98089,2e-05,2.22841]
[1780253690833,58.34,73511.8,0.0,0.98088,2e-05,2.22851]
[1780253690972,58.34,73511.8,0.0,0.98088,2e-05,2.22851]
[1780253692616,58.34,73511.67,0.0,0.98088,2e-05,2.22913]
[1780253692720,58.34,73511.67,0.0,0.98088,2e-05,2.22913]
[1780253692811,58.34,73511.64,0.0,0.98088,2e-05,2.22938]
[1780253701874,58.35,73510.81,0.0,0.98084,2e-05,2.23255]
[1780253706154,58.36,73511.29,0.0,0.98084,2e-05,2.23276]
[1780253706222,58.36,73511.29,0.0,0.98084,2e-05,2.23276]
[1780253711944,58.37,73511.56,0.0,0.98083,2e-05,2.2335]
[1780253716979,58.37,73511.29,0.0,0.98082,2e-05,2.23491]
[1780253720300,58.37,73510.46,0.0,0.9808,2e-05,2.23684]
[1780253720473,58.37,73510.46,0.0,0.9808,2e-05,2.23684]
[1780253723059,58.38,73510.45,0.0,0.9808,2e-05,2.23704]
[1780253723219,58.38,73510.45,0.0,0.9808,2e-05,2.23704]
[1780253724028,58.38,73510.49,0.0,0.98079,2e-05,2.23754]
[1780253732084,58.39,73510.6,0.0,0.9808,2e-05,2.2362]
[1780253733132,58.39,73510.6,0.0,0.9808,2e-05,2.2362]
[1780253733224,58.39,73510.6,0.0,0.9808,2e-05,2.2362]
[1780253741149,58.4,73512.18,0.0,0.98081,2e-05,2.23529]
[1780253747191,58.41,73512.18,0.0,0.9808,2e-05,2.2364]
[1780253748656,58.41,73512.18,0.0,0.9808,2e-05,2.2364]
[1780253748720,58.41,73512.18,0.0,0.9808,2e-05,2.2364]
[1780253748757,58.41,73511.85,0.0,0.98079,2e-05,2.23712]
[1780253751530,58.41,73512.16,0.0,0.98079,2e-05,2.23698]
[1780253751721,58.41,73512.16,0.0,0.98079,2e-05,2.23698]
[1780253757261,58.42,73512.17,0.0,0.98078,2e-05,2.23824]
[1780253761484,58.42,73512.48,0.0,0.98078,2e-05,2.2381]
[1780253761724,58.42,73512.48,0.0,0.98078,2e-05,2.2381]
[1780253765304,58.42,73512.41,0.0,0.98078,2e-05,2.23876]
[1780253765470,58.42,73512.41,0.0,0.98078,2e-05,2.23876]
[1780253765570,58.43,73512.33,0.0,0.98077,2e-05,2.23943]
[1780253771359,58.43,73514.5,0.0,0.9808,2e-05,2.23697]
[1780253776822,58.43,73514.24,0.0,0.98079,2e-05,2.23776]
[1780253782436,58.44,73513.72,0.0,0.98076,2e-05,2.24023]
[1780253788478,58.45,73514.28,0.0,0.98076,2e-05,2.24038]
[1780253790163,58.45,73514.28,0.0,0.98076,2e-05,2.24038]
[1780253790225,58.45,73514.28,0.0,0.98076,2e-05,2.24038]
[1780253798552,58.46,73514.07,0.0,0.98076,2e-05,2.23986]
[1780253808625,58.47,73514.09,0.0,0.98075,2e-05,2.24079]
[1780253812249,58.47,73511.99,0.0,0.98071,2e-05,2.24456]
[1780253812470,58.47,73511.99,0.0,0.98071,2e-05,2.24456]
[1780253816787,58.47,73513.41,0.0,0.98073,2e-05,2.24291]
[1780253816971,58.47,73513.41,0.0,0.98073,2e-05,2.24291]
[1780253818243,58.48,73515.63,0.0,0.98076,2e-05,2.23982]
[1780253818471,58.48,73515.63,0.0,0.98076,2e-05,2.23982]
[1780253818571,58.48,73515.63,0.0,0.98076,2e-05,2.24]
[1780253826750,58.49,73516.12,0.0,0.98075,2e-05,2.24061]
[1780253835814,58.5,73516.25,0.0,0.98074,2e-05,2.24198]
[1780253839059,58.5,73516.25,0.0,0.98074,2e-05,2.24198]
[1780253839221,58.5,73516.31,0.0,0.98074,2e-05,2.24241]
[1780253848905,58.51,73516.25,0.0,0.98072,2e-05,2.24423]
[1780253855954,58.52,73516.83,0.0,0.98074,2e-05,2.24185]
[1780253860989,58.52,73516.87,0.0,0.98073,2e-05,2.24265]
[1780253862621,58.52,73516.87,0.0,0.98073,2e-05,2.24265]
[1780253862722,58.52,73516.87,0.0,0.98073,2e-05,2.24265]
[1780253866694,58.53,73517.73,0.0,0.98073,2e-05,2.2421]
[1780253866719,58.53,73517.73,0.0,0.98073,2e-05,2.2421]
[1780253866795,58.53,73517.73,0.0,0.98073,2e-05,2.24228]
[1780253870430,58.53,73518.97,0.0,0.98075,2e-05,2.24094]
[1780253870469,58.53,73518.97,0.0,0.98075,2e-05,2.24094]
[1780253883145,58.55,73519.14,0.0,0.98073,2e-05,2.24288]
[1780253886166,58.55,73522.1,0.0,0.98077,2e-05,2.23857]
[1780253886430,58.55,73522.1,0.0,0.98077,2e-05,2.23857]
[1780253886469,58.55,73522.1,0.0,0.98077,2e-05,2.23857]
[1780253890242,58.56,73523.03,0.0,0.98078,2e-05,2.23758]
[1780253890472,58.56,73523.03,0.0,0.98078,2e-05,2.23758]
[1780253890571,58.56,73523.03,0.0,0.98078,2e-05,2.23776]
[1780253896237,58.56,73522.77,0.0,0.98076,2e-05,2.23921]
[1780253903286,58.57,73523.15,0.0,0.98076,2e-05,2.23978]
[1780253908321,58.58,73524.12,0.0,0.98077,2e-05,2.23905]
[1780253913356,58.58,73527.04,0.0,0.98083,2e-05,2.23254]
[1780253918391,58.59,73528.95,0.0,0.98085,2e-05,2.23035]
[1780253923426,58.59,73530.34,0.0,0.98087,2e-05,2.229]
[1780253926447,58.6,73533.12,0.0,0.98091,2e-05,2.22505]
[1780253931481,58.6,73534.72,0.0,0.98092,2e-05,2.22341]
[1780253938531,58.61,73533.91,0.0,0.9809,2e-05,2.22609]
[1780253942560,58.61,73538.14,0.0,0.98096,2e-05,2.22008]
[1780253948603,58.62,73538.43,0.0,0.98095,2e-05,2.22092]
[1780253953638,58.63,73538.45,0.0,0.98094,2e-05,2.22198]
[1780253958671,58.64,73539.15,0.0,0.98094,2e-05,2.22196]
[1780253964713,58.65,73539.01,0.0,0.98092,2e-05,2.22353]
[1780253966727,58.65,73526.96,0.0,0.98072,2e-05,2.24349]
[1780253967734,58.65,73526.91,0.0,0.98072,2e-05,2.24376]
[1780253968741,58.65,73522.36,0.0,0.98064,2e-05,2.25135]
[1780253970755,58.65,73518.66,0.0,0.98057,2e-05,2.25773]
[1780253971762,58.65,73517.28,0.0,0.98057,2e-05,2.2575]
[1780253978811,58.66,73516.97,0.0,0.98055,2e-05,2.25909]
[1780253980039,58.66,73516.97,0.0,0.98055,2e-05,2.25909]
[1780253980237,58.66,73516.97,0.0,0.98055,2e-05,2.25909]
[1780253990967,58.66,73515.0,0.0,0.98051,2e-05,2.26306]
[1780253993918,58.67,73509.58,0.0,0.9804,2e-05,2.27336]
[1780253997946,58.68,73506.93,0.0,0.98035,2e-05,2.2782]
[1780254001988,58.68,73502.43,0.0,0.98027,2e-05,2.28606]
[1780254002987,58.68,73509.38,0.0,0.98039,2e-05,2.27473]
[1780254005623,58.68,73510.09,0.0,0.9804,2e-05,2.27381]
[1780254005724,58.68,73510.09,0.0,0.9804,2e-05,2.27381]
[1780254005825,58.68,73510.09,0.0,0.9804,2e-05,2.27393]
[1780254007015,58.68,73513.49,0.0,0.98046,2e-05,2.26848]
[1780254009032,58.68,73516.76,0.0,0.98051,2e-05,2.2634]
[1780254015073,58.69,73516.95,0.0,0.9805,2e-05,2.26393]
[1780254020109,58.69,73517.14,0.0,0.9805,2e-05,2.26432]
[1780254025145,58.7,73515.92,0.0,0.98047,2e-05,2.26699]
[1780254030180,58.7,73516.08,0.0,0.98047,2e-05,2.26738]
[1780254035216,58.71,73516.19,0.0,0.98048,2e-05,2.26521]
[1780254040251,58.71,73515.69,0.0,0.98047,2e-05,2.26669]
[1780254045286,58.72,73515.15,0.0,0.98045,2e-05,2.26838]
[1780254052335,58.72,73515.49,0.0,0.98045,2e-05,2.26874]
[1780254057370,58.73,73517.04,0.0,0.98047,2e-05,2.26685]
[1780254061398,58.73,73519.73,0.0,0.98051,2e-05,2.26299]
[1780254062405,58.73,73523.7,0.0,0.98057,2e-05,2.25665]
[1780254067440,58.73,73524.1,0.0,0.98057,2e-05,2.25677]
[1780254072475,58.74,73524.35,0.0,0.98057,2e-05,2.25711]
[1780254078518,58.74,73523.74,0.0,0.98055,2e-05,2.259]
[1780254079688,58.74,73523.74,0.0,0.98055,2e-05,2.259]
[1780254080226,58.74,73523.74,0.0,0.98055,2e-05,2.259]
[1780254085391,58.75,73523.77,0.0,0.98055,2e-05,2.25909]
[1780254085469,58.75,73524.29,0.0,0.98055,2e-05,2.25897]
[1780254085567,58.75,73523.92,0.0,0.98054,2e-05,2.25971]
[1780254090603,58.76,73523.91,0.0,0.98053,2e-05,2.26044]
[1780254095637,58.76,73523.95,0.0,0.98055,2e-05,2.25844]
[1780254100672,58.76,73524.09,0.0,0.98055,2e-05,2.25892]
[1780254105707,58.77,73524.83,0.0,0.98055,2e-05,2.25842]
[1780254118799,58.78,73524.74,0.0,0.98053,2e-05,2.26039]
[1780254123835,58.78,73526.77,0.0,0.98056,2e-05,2.25776]
[1780254128869,58.79,73526.9,0.0,0.98055,2e-05,2.25824]
[1780254130883,58.79,73533.3,0.0,0.98066,2e-05,2.24809]
[1780254131890,58.79,73539.01,0.0,0.98075,2e-05,2.23898]
[1780254135918,58.8,73546.2,0.0,0.98086,2e-05,2.22804]
[1780254138939,58.8,73548.48,0.0,0.9809,2e-05,2.22494]
[1780254143974,58.8,73549.7,0.0,0.98091,2e-05,2.22398]
[1780254150017,58.81,73553.47,0.0,0.98096,2e-05,2.21916]
[1780254153038,58.82,73546.51,0.0,0.98086,2e-05,2.22839]
[1780254155052,58.82,73544.39,0.0,0.98082,2e-05,2.2322]
[1780254160087,58.83,73543.5,0.0,0.98079,2e-05,2.23458]
[1780254165122,58.83,73543.03,0.0,0.98078,2e-05,2.23628]
[1780254170162,58.84,73538.55,0.0,0.98069,2e-05,2.24446]
[1780254177211,58.84,73539.04,0.0,0.98069,2e-05,2.2449]
[1780254182246,58.85,73538.88,0.0,0.98068,2e-05,2.24602]
[1780254187280,58.86,73538.8,0.0,0.98067,2e-05,2.24702]
[1780254190302,58.86,73534.35,0.0,0.98059,2e-05,2.25477]
[1780254193322,58.86,73530.8,0.0,0.98052,2e-05,2.26103]
[1780254198357,58.87,73530.23,0.0,0.9805,2e-05,2.26271]
[1780254202386,58.87,73527.44,0.0,0.98045,2e-05,2.26785]
[1780254207421,58.88,73527.77,0.0,0.98045,2e-05,2.26815]
[1780254213463,58.88,73528.05,0.0,0.98047,2e-05,2.26589]
[1780254221518,58.89,73528.3,0.0,0.98046,2e-05,2.26664]
[1780254226554,58.89,73527.88,0.0,0.98044,2e-05,2.26805]
[1780254231590,58.9,73528.58,0.0,0.98045,2e-05,2.26762]
[1780254236625,58.9,73528.48,0.0,0.98044,2e-05,2.26851]
[1780254241661,58.91,73536.59,0.0,0.98057,2e-05,2.25602]
[1780254246699,58.91,73535.56,0.0,0.98054,2e-05,2.25851]
[1780254252741,58.92,73535.58,0.0,0.98053,2e-05,2.25941]
[1780254257776,58.92,73536.73,0.0,0.98055,2e-05,2.2583]
[1780254262811,58.93,73536.11,0.0,0.98053,2e-05,2.26006]
[1780254263818,58.93,73527.63,0.0,0.98038,2e-05,2.27404]
[1780254264825,58.93,73527.66,0.0,0.98038,2e-05,2.27412]
[1780254265832,58.93,73523.34,0.0,0.98031,2e-05,2.28131]
[1780254267846,58.93,73513.8,0.0,0.98014,2e-05,2.29721]
[1780254268852,58.93,73513.41,0.0,0.98013,2e-05,2.29793]
[1780254269861,58.93,73510.77,0.0,0.98009,2e-05,2.30237]
[1780254270868,58.93,73516.5,0.0,0.98019,2e-05,2.29299]
[1780254275903,58.93,73516.88,0.0,0.98021,2e-05,2.29014]
[1780254278982,58.93,73516.3,0.0,0.9802,2e-05,2.29127]
[1780254280222,58.94,73516.34,0.0,0.9802,2e-05,2.29129]
[1780254282838,58.94,73516.54,0.0,0.9802,2e-05,2.29121]
[1780254282978,58.94,73516.54,0.0,0.9802,2e-05,2.29121]
[1780254283074,58.94,73516.87,0.0,0.9802,2e-05,2.29075]
[1780254287988,58.94,73507.51,0.0,0.98004,2e-05,2.3066]
[1780254288995,58.94,73506.91,0.0,0.98003,2e-05,2.30765]
[1780254293365,58.94,73505.15,0.0,0.98,2e-05,2.31071]
[1780254293470,58.94,73505.15,0.0,0.98,2e-05,2.31071]
[1780254300075,58.94,73504.53,0.0,0.97998,2e-05,2.31211]
[1780254303097,58.94,73507.43,0.0,0.98003,2e-05,2.30745]
[1780254305274,58.94,73507.43,0.0,0.98003,2e-05,2.30745]
[1780254305473,58.94,73507.43,0.0,0.98003,2e-05,2.30745]
[1780254305535,58.95,73507.43,0.0,0.98003,2e-05,2.3076]
[1780254305692,58.95,73507.43,0.0,0.98003,2e-05,2.3076]
[1780254305723,58.95,73507.43,0.0,0.98003,2e-05,2.3076]
[1780254312186,58.95,73507.86,0.0,0.98004,2e-05,2.307]
[1780254313166,58.95,73511.38,0.0,0.98009,2e-05,2.30146]
[1780254316536,58.95,73511.55,0.0,0.98009,2e-05,2.30131]
[1780254316554,58.95,73511.58,0.0,0.98009,2e-05,2.30139]
[1780254316728,58.95,73511.58,0.0,0.98009,2e-05,2.30139]
[1780254317274,58.95,73511.58,0.0,0.98009,2e-05,2.30139]
[1780254317473,58.95,73511.58,0.0,0.98009,2e-05,2.30139]
[1780254326259,58.95,73510.73,0.0,0.98007,2e-05,2.30335]
[1780254336108,58.95,73509.99,0.0,0.98006,2e-05,2.30463]
[1780254336225,58.95,73509.99,0.0,0.98006,2e-05,2.30463]
[1780254336324,58.96,73509.99,0.0,0.98008,2e-05,2.30247]
[1780254337093,58.96,73509.99,0.0,0.98008,2e-05,2.30247]
[1780254337224,58.96,73509.99,0.0,0.98008,2e-05,2.30247]
[1780254342371,58.96,73509.62,0.0,0.98007,2e-05,2.30343]
[1780254347406,58.96,73509.13,0.0,0.98006,2e-05,2.30452]
[1780254352441,58.96,73511.19,0.0,0.98009,2e-05,2.3014]
[1780254359492,58.96,73509.13,0.0,0.98005,2e-05,2.30522]
[1780254366708,58.97,73509.28,0.0,0.98005,2e-05,2.30513]
[1780254366724,58.97,73509.28,0.0,0.98005,2e-05,2.30513]
[1780254366803,58.97,73509.28,0.0,0.98005,2e-05,2.3054]
[1780254367814,58.97,73509.28,0.0,0.98005,2e-05,2.3054]
[1780254367973,58.97,73509.28,0.0,0.98005,2e-05,2.3054]
[1780254381647,58.97,73509.3,0.0,0.98004,2e-05,2.30616]
[1780254393731,58.98,73509.32,0.0,0.98005,2e-05,2.30409]
[1780254397608,58.98,73509.32,0.0,0.98005,2e-05,2.30409]
[1780254397675,58.98,73509.32,0.0,0.98005,2e-05,2.30431]
[1780254399064,58.98,73509.32,0.0,0.98005,2e-05,2.30431]
[1780254399222,58.98,73509.32,0.0,0.98005,2e-05,2.30431]
[1780254400780,58.98,73505.16,0.0,0.97998,2e-05,2.31136]
[1780254403802,58.98,73507.73,0.0,0.98002,2e-05,2.30725]
[1780254407416,58.98,73507.7,0.0,0.98002,2e-05,2.30741]
[1780254407470,58.98,73507.7,0.0,0.98002,2e-05,2.30741]
[1780254407571,58.98,73507.66,0.0,0.98002,2e-05,2.30752]
[1780254408156,58.98,73507.66,0.0,0.98002,2e-05,2.30752]
[1780254408221,58.98,73507.66,0.0,0.98002,2e-05,2.30752]
[1780254411858,58.98,73505.1,0.0,0.97997,2e-05,2.31202]
[1780254413842,58.98,73504.35,0.0,0.97996,2e-05,2.3133]
[1780254413974,58.98,73504.35,0.0,0.97996,2e-05,2.3133]
[1780254414072,58.98,73504.31,0.0,0.97996,2e-05,2.31341]
[1780254414967,58.98,73504.31,0.0,0.97996,2e-05,2.31341]
[1780254415225,58.98,73504.31,0.0,0.97996,2e-05,2.31341]
[1780254421928,58.98,73506.09,0.0,0.97999,2e-05,2.31077]
[1780254422935,58.98,73508.54,0.0,0.98003,2e-05,2.30676]
[1780254424065,58.98,73508.54,0.0,0.98003,2e-05,2.30676]
[1780254424221,58.98,73508.54,0.0,0.98003,2e-05,2.30676]
[1780254424321,58.98,73512.22,0.0,0.98009,2e-05,2.30073]
[1780254425210,58.98,73512.22,0.0,0.98009,2e-05,2.30073]
[1780254425225,58.98,73512.22,0.0,0.98009,2e-05,2.30073]
[1780254430991,58.99,73513.43,0.0,0.98011,2e-05,2.29915]
[1780254432463,58.99,73513.43,0.0,0.98011,2e-05,2.29915]
[1780254432470,58.99,73513.43,0.0,0.98011,2e-05,2.29915]
[1780254432474,58.99,73511.33,0.0,0.98007,2e-05,2.30267]
[1780254433773,58.99,73511.3,0.0,0.98007,2e-05,2.30278]
[1780254433975,58.99,73511.3,0.0,0.98007,2e-05,2.30278]
[1780254439047,58.99,73510.96,0.0,0.98006,2e-05,2.30365]
[1780254442778,58.99,73509.11,0.0,0.98003,2e-05,2.30686]
[1780254442975,58.99,73509.11,0.0,0.98003,2e-05,2.30686]
[1780254443075,58.99,73508.63,0.0,0.98002,2e-05,2.3077]
[1780254444331,58.99,73508.63,0.0,0.98002,2e-05,2.3077]
[1780254444473,58.99,73508.63,0.0,0.98002,2e-05,2.3077]
[1780254446096,58.99,73500.26,0.0,0.97987,2e-05,2.32171]
[1780254447103,58.99,73499.48,0.0,0.97986,2e-05,2.32302]
[1780254447784,58.99,73499.48,0.0,0.97986,2e-05,2.32302]
[1780254447972,58.99,73499.48,0.0,0.97986,2e-05,2.32302]
[1780254448110,58.99,73498.11,0.0,0.97983,2e-05,2.32532]
[1780254448928,58.99,73498.11,0.0,0.97983,2e-05,2.32532]
[1780254448974,58.99,73498.11,0.0,0.97983,2e-05,2.32532]
[1780254454152,58.99,73497.92,0.0,0.97985,2e-05,2.32303]
[1780254459187,58.99,73496.23,0.0,0.97982,2e-05,2.32593]
[1780254463201,58.99,73496.37,0.0,0.97982,2e-05,2.32574]
[1780254463220,58.99,73496.37,0.0,0.97982,2e-05,2.32574]
[1780254463320,58.99,73496.37,0.0,0.97982,2e-05,2.32576]
[1780254465123,58.99,73496.3,0.0,0.97982,2e-05,2.32589]
[1780254465225,58.99,73496.3,0.0,0.97982,2e-05,2.32589]
[1780254471272,58.99,73496.25,0.0,0.97982,2e-05,2.32608]
[1780254475898,58.99,73496.17,0.0,0.97982,2e-05,2.32627]
[1780254475970,58.99,73496.17,0.0,0.97982,2e-05,2.32627]
[1780254476307,58.99,73496.28,0.0,0.97982,2e-05,2.3261]
[1780254477484,58.99,73496.28,0.0,0.97982,2e-05,2.3261]
[1780254477725,58.99,73496.28,0.0,0.97982,2e-05,2.3261]
[1780254483357,59.0,73497.5,0.0,0.97984,2e-05,2.32419]
[1780254486863,59.0,73497.0,0.0,0.97983,2e-05,2.32508]
[1780254486974,59.0,73497.0,0.0,0.97983,2e-05,2.32508]
[1780254487385,59.0,73497.04,0.0,0.97983,2e-05,2.32504]
[1780254487986,59.0,73497.04,0.0,0.97983,2e-05,2.32504]
[1780254488225,59.0,73497.04,0.0,0.97983,2e-05,2.32504]
[1780254495454,59.0,73498.12,0.0,0.97985,2e-05,2.32341]
[1780254499051,59.0,73498.66,0.0,0.97986,2e-05,2.32258]
[1780254499224,59.0,73498.66,0.0,0.97986,2e-05,2.32258]
[1780254502303,59.0,73499.44,0.0,0.97987,2e-05,2.32137]
[1780254502470,59.0,73499.44,0.0,0.97987,2e-05,2.32137]
[1780254502571,59.0,73499.44,0.0,0.97987,2e-05,2.3214]
[1780254504517,59.0,73496.79,0.0,0.97982,2e-05,2.32585]
[1780254504983,59.0,73496.79,0.0,0.97982,2e-05,2.32585]
[1780254505222,59.0,73496.79,0.0,0.97982,2e-05,2.32585]
[1780254507538,59.0,73493.61,0.0,0.97977,2e-05,2.3312]
[1780254510043,59.0,73492.45,0.0,0.97975,2e-05,2.33315]
[1780254510223,59.0,73492.45,0.0,0.97975,2e-05,2.33315]
[1780254510718,59.0,73492.45,0.0,0.97975,2e-05,2.33315]
[1780254510820,58.99,73492.66,0.0,0.97976,2e-05,2.33151]
[1780254510975,58.99,73492.66,0.0,0.97976,2e-05,2.33151]
[1780254516601,58.99,73492.48,0.0,0.97978,2e-05,2.32917]
[1780254520697,58.99,73493.32,0.0,0.9798,2e-05,2.32782]
[1780254520725,58.99,73493.32,0.0,0.9798,2e-05,2.32782]
[1780254520798,58.99,73493.29,0.0,0.9798,2e-05,2.3279]
[1780254521952,58.99,73493.38,0.0,0.9798,2e-05,2.32775]
[1780254521973,58.99,73493.38,0.0,0.9798,2e-05,2.32775]
[1780254527678,58.99,73495.39,0.0,0.97983,2e-05,2.32451]
[1780254532801,58.99,73496.51,0.0,0.97985,2e-05,2.32273]
[1780254532836,58.99,73496.03,0.0,0.97984,2e-05,2.32357]
[1780254532973,58.99,73496.03,0.0,0.97984,2e-05,2.32357]
[1780254534272,58.99,73496.03,0.0,0.97984,2e-05,2.32357]
[1780254534471,58.99,73496.03,0.0,0.97984,2e-05,2.32357]
[1780254534573,58.99,73496.03,0.0,0.97984,2e-05,2.32359]
[1780254541776,58.99,73496.41,0.0,0.97985,2e-05,2.32311]
[1780254548503,58.99,73496.32,0.0,0.97984,2e-05,2.32333]
[1780254548721,58.99,73496.32,0.0,0.97984,2e-05,2.32333]
[1780254548825,59.0,73495.87,0.0,0.97984,2e-05,2.32413]
[1780254549832,59.0,73491.86,0.0,0.97977,2e-05,2.33082]
[1780254550309,59.0,73491.86,0.0,0.97977,2e-05,2.33082]
[1780254550472,59.0,73491.86,0.0,0.97977,2e-05,2.33082]
[1780254554535,59.0,73490.86,0.0,0.97975,2e-05,2.3325]
[1780254555874,59.0,73493.09,0.0,0.97979,2e-05,2.32879]
[1780254556948,59.0,73494.64,0.0,0.97981,2e-05,2.32621]
[1780254556971,59.0,73494.64,0.0,0.97981,2e-05,2.32621]
[1780254558655,59.0,73494.64,0.0,0.97981,2e-05,2.32621]
[1780254558723,59.0,73494.64,0.0,0.97981,2e-05,2.32621]
[1780254558824,59.0,73494.53,0.0,0.97981,2e-05,2.32642]
[1780254563931,59.0,73494.27,0.0,0.97981,2e-05,2.32691]
[1780254568966,59.0,73494.54,0.0,0.97981,2e-05,2.32652]
[1780254571127,59.0,73493.26,0.0,0.97981,2e-05,2.32598]
[1780254572066,59.0,73493.26,0.0,0.97981,2e-05,2.32598]
[1780254572220,59.0,73493.26,0.0,0.97981,2e-05,2.32598]
[1780254572321,59.0,73494.08,0.0,0.97982,2e-05,2.32462]
[1780254573405,59.0,73494.08,0.0,0.97982,2e-05,2.32462]
[1780254573471,59.0,73494.08,0.0,0.97982,2e-05,2.32462]
[1780254581050,59.0,73494.53,0.0,0.97983,2e-05,2.324]
[1780254586085,59.0,73495.13,0.0,0.97984,2e-05,2.32308]
[1780254587448,59.0,73495.13,0.0,0.97984,2e-05,2.32308]
[1780254587471,59.0,73495.13,0.0,0.97984,2e-05,2.32308]
[1780254587656,59.0,73495.13,0.0,0.97984,2e-05,2.3231]
[1780254589280,59.0,73495.16,0.0,0.97984,2e-05,2.32307]
[1780254589471,59.0,73495.16,0.0,0.97984,2e-05,2.32307]
[1780254593945,59.0,73495.82,0.0,0.97985,2e-05,2.32205]
[1780254601773,59.0,73495.89,0.0,0.97985,2e-05,2.32198]
[1780254601819,59.0,73495.89,0.0,0.97985,2e-05,2.32212]
[1780254601971,59.0,73495.89,0.0,0.97985,2e-05,2.32212]
[1780254602855,59.0,73495.89,0.0,0.97985,2e-05,2.32212]
[1780254602072,59.0,73495.89,0.0,0.97985,2e-05,2.32214]
[1780254602970,59.0,73495.89,0.0,0.97985,2e-05,2.32214]
[1780254614286,59.0,73495.88,0.0,0.97985,2e-05,2.3224]
[1780254615207,59.0,73495.88,0.0,0.97985,2e-05,2.3224]
[1780254615221,59.0,73495.88,0.0,0.97985,2e-05,2.3224]
[1780254615308,59.0,73495.88,0.0,0.97985,2e-05,2.32242]
[1780254616160,59.0,73495.88,0.0,0.97985,2e-05,2.32242]
[1780254616220,59.0,73495.88,0.0,0.97985,2e-05,2.32242]
[1780254622264,59.0,73496.59,0.0,0.97986,2e-05,2.32133]
[1780254627376,59.0,73496.85,0.0,0.97986,2e-05,2.32107]
[1780254629653,59.0,73496.91,0.0,0.97986,2e-05,2.32099]
[1780254629720,59.0,73496.91,0.0,0.97986,2e-05,2.32099]
[1780254629754,59.0,73503.38,0.0,0.97997,2e-05,2.31029]
[1780254630398,59.0,73504.9,0.0,0.98,2e-05,2.30782]
[1780254631147,59.0,73504.9,0.0,0.98,2e-05,2.30782]
[1780254631221,59.0,73504.9,0.0,0.98,2e-05,2.30782]
[1780254636440,59.01,73504.95,0.0,0.98002,2e-05,2.30534]
[1780254642482,59.01,73505.23,0.0,0.98002,2e-05,2.30519]
[1780254645889,59.01,73505.08,0.0,0.98002,2e-05,2.30548]
[1780254645904,59.01,73505.08,0.0,0.98002,2e-05,2.30548]
[1780254645935,59.01,73505.08,0.0,0.98002,2e-05,2.30563]
[1780254646071,59.01,73505.08,0.0,0.98002,2e-05,2.30563]
[1780254654568,59.01,73505.21,0.0,0.98001,2e-05,2.30582]
[1780254659605,59.01,73505.62,0.0,0.98002,2e-05,2.3054]
[1780254668669,59.02,73505.48,0.0,0.98001,2e-05,2.30609]
[1780254669477,59.02,73505.48,0.0,0.98001,2e-05,2.30609]
[1780254669719,59.02,73505.48,0.0,0.98001,2e-05,2.30609]
[1780254669968,59.02,73505.48,0.0,0.98001,2e-05,2.30619]
[1780254670893,59.02,73505.48,0.0,0.98001,2e-05,2.30619]
[1780254670983,59.02,73505.48,0.0,0.98001,2e-05,2.30619]
[1780254677732,59.02,73505.24,0.0,0.98,2e-05,2.30694]
[1780254678739,59.02,73497.77,0.0,0.97987,2e-05,2.31936]
[1780254680226,59.02,73497.98,0.0,0.97988,2e-05,2.31904]
[1780254680561,59.02,73497.98,0.0,0.97988,2e-05,2.31904]
[1780254680721,59.02,73497.98,0.0,0.97988,2e-05,2.31904]
[1780254680753,59.02,73497.21,0.0,0.97986,2e-05,2.32035]
[1780254685789,59.02,73498.67,0.0,0.97989,2e-05,2.31805]
[1780254690262,59.02,73497.3,0.0,0.97986,2e-05,2.32046]
[1780254690473,59.02,73497.3,0.0,0.97986,2e-05,2.32046]
[1780254691927,59.02,73497.3,0.0,0.97986,2e-05,2.32048]
[1780254691970,59.02,73497.3,0.0,0.97986,2e-05,2.32048]
[1780254692028,59.02,73497.3,0.0,0.97988,2e-05,2.31784]
[1780254696593,59.02,73495.9,0.0,0.97986,2e-05,2.32025]
[1780254696723,59.02,73495.9,0.0,0.97986,2e-05,2.32025]
[1780254701900,59.02,73496.56,0.0,0.97987,2e-05,2.31932]
[1780254703411,59.02,73495.76,0.0,0.97985,2e-05,2.32067]
[1780254703470,59.02,73495.76,0.0,0.97985,2e-05,2.32067]
[1780254703886,59.02,73495.76,0.0,0.97985,2e-05,2.32067]
[1780254703971,59.02,73495.76,0.0,0.97985,2e-05,2.32067]
[1780254703988,59.02,73496.44,0.0,0.97987,2e-05,2.31959]
[1780254713989,59.02,73496.44,0.0,0.97987,2e-05,2.31959]
[1780254719019,59.03,73496.49,0.0,0.97986,2e-05,2.31989]
[1780254720575,59.03,73496.19,0.0,0.97986,2e-05,2.32041]
[1780254720721,59.03,73496.19,0.0,0.97986,2e-05,2.32041]
[1780254722989,59.03,73498.38,0.0,0.97989,2e-05,2.31682]
[1780254723051,59.03,73498.05,0.0,0.97989,2e-05,2.3174]
[1780254723219,59.03,73498.05,0.0,0.97989,2e-05,2.3174]
[1780254725160,59.03,73498.05,0.0,0.97989,2e-05,2.3174]
[1780254725221,59.03,73498.05,0.0,0.97989,2e-05,2.3174]
[1780254729228,59.03,73499.13,0.0,0.97991,2e-05,2.31573]
[1780254729469,59.03,73499.13,0.0,0.97991,2e-05,2.31573]
[1780254729571,59.03,73497.01,0.0,0.97987,2e-05,2.31928]
[1780254734441,59.03,73497.29,0.0,0.97987,2e-05,2.3189]
[1780254734478,59.03,73497.29,0.0,0.97987,2e-05,2.3189]
[1780254740475,59.03,73497.23,0.0,0.97987,2e-05,2.3191]
[1780254743273,59.03,73497.23,0.0,0.97987,2e-05,2.31915]
[1780254743469,59.03,73497.23,0.0,0.97987,2e-05,2.31915]
[1780254743564,59.03,73497.23,0.0,0.97987,2e-05,2.31921]
[1780254748277,59.03,73497.23,0.0,0.97987,2e-05,2.31925]
[1780254748476,59.03,73497.23,0.0,0.97987,2e-05,2.31925]
[1780254754475,59.03,73499.17,0.0,0.97992,2e-05,2.31349]
[1780254764336,59.03,73497.28,0.0,0.97989,2e-05,2.31694]
[1780254766216,59.03,73497.28,0.0,0.97989,2e-05,2.31694]
[1780254766472,59.03,73497.28,0.0,0.97989,2e-05,2.31694]
[1780254766799,59.03,73497.28,0.0,0.97989,2e-05,2.31694]
[1780254766972,59.03,73497.28,0.0,0.97989,2e-05,2.31694]
[1780254767072,59.03,73497.28,0.0,0.97989,2e-05,2.31701]
[1780254772392,59.03,73497.2,0.0,0.97988,2e-05,2.31726]
[1780254777909,59.03,73498.22,0.0,0.9799,2e-05,2.31567]
[1780254777982,59.03,73498.22,0.0,0.9799,2e-05,2.31567]
[1780254778914,59.03,73497.57,0.0,0.97989,2e-05,2.31677]
[1780254778975,59.03,73497.57,0.0,0.97989,2e-05,2.31677]
[1780254779015,59.03,73497.59,0.0,0.97989,2e-05,2.31677]
[1780254786490,59.03,73497.37,0.0,0.97988,2e-05,2.31733]
[1780254790415,59.04,73496.27,0.0,0.97986,2e-05,2.31923]
[1780254790470,59.04,73496.27,0.0,0.97986,2e-05,2.31923]
[1780254796560,59.04,73491.85,0.0,0.97979,2e-05,2.32667]
[1780254798221,59.04,73491.85,0.0,0.97979,2e-05,2.32668]
[1780254803609,59.04,73491.41,0.0,0.97978,2e-05,2.32748]
[1780254805685,59.04,73491.74,0.0,0.97978,2e-05,2.32695]
[1780254805721,59.04,73491.74,0.0,0.97978,2e-05,2.32695]
[1780254805786,59.04,73491.59,0.0,0.97978,2e-05,2.32721]
[1780254806834,59.04,73491.59,0.0,0.97978,2e-05,2.32721]
[1780254806971,59.04,73491.59,0.0,0.97978,2e-05,2.32721]
[1780254807638,59.04,73495.11,0.0,0.97984,2e-05,2.32138]
[1780254812648,59.04,73495.24,0.0,0.97984,2e-05,2.32123]
[1780254815694,59.04,73499.69,0.0,0.97994,2e-05,2.31129]
[1780254816197,59.04,73499.69,0.0,0.97994,2e-05,2.31129]
[1780254816221,59.04,73499.69,0.0,0.97994,2e-05,2.31129]
[1780254817110,59.04,73499.69,0.0,0.97994,2e-05,2.31129]
[1780254817222,59.04,73501.8,0.0,0.97998,2e-05,2.30783]
[1780254817708,59.04,73502.02,0.0,0.97998,2e-05,2.30751]
[1780254823083,59.04,73503.81,0.0,0.98001,2e-05,2.3048]
[1780254823223,59.04,73503.85,0.0,0.98001,2e-05,2.30479]
[1780254828787,59.04,73503.61,0.0,0.98,2e-05,2.30544]
[1780254834828,59.04,73503.98,0.0,0.98001,2e-05,2.30513]
[1780254835629,59.04,73503.98,0.0,0.98001,2e-05,2.30513]
[1780254835720,59.04,73503.98,0.0,0.98001,2e-05,2.30513]
[1780254837271,59.04,73503.98,0.0,0.98,2e-05,2.30518]
[1780254837470,59.04,73503.98,0.0,0.98,2e-05,2.30518]
[1780254837855,59.04,73506.08,0.0,0.98004,2e-05,2.30181]
[1780254844221,59.05,73506.0,0.0,0.98004,2e-05,2.30222]
[1780254846918,59.05,73502.03,0.0,0.97997,2e-05,2.309]
[1780254847931,59.05,73502.03,0.0,0.97997,2e-05,2.309]
[1780254847974,59.05,73502.03,0.0,0.97997,2e-05,2.309]
[1780254848033,59.05,73501.77,0.0,0.97996,2e-05,2.30949]
[1780254851517,59.05,73501.98,0.0,0.97996,2e-05,2.30926]
[1780254851722,59.05,73501.98,0.0,0.97996,2e-05,2.30926]
[1780254852960,59.05,73494.85,0.0,0.97984,2e-05,2.32116]
[1780254855981,59.05,73493.96,0.0,0.97982,2e-05,2.3227]
[1780254859922,59.05,73494.01,0.0,0.97982,2e-05,2.32266]
[1780254859971,59.05,73494.01,0.0,0.97982,2e-05,2.32266]
[1780254860010,59.05,73494.12,0.0,0.97982,2e-05,2.3225]
[1780254867059,59.05,73492.15,0.0,0.97979,2e-05,2.32585]
[1780254868500,59.05,73492.15,0.0,0.97979,2e-05,2.32585]
[1780254868720,59.05,73492.15,0.0,0.97979,2e-05,2.32585]
[1780254871089,59.05,73488.3,0.0,0.97974,2e-05,2.3296]
[1780254871415,59.05,73488.3,0.0,0.97974,2e-05,2.3296]
[1780254871471,59.05,73488.3,0.0,0.97974,2e-05,2.3296]
[1780254872096,59.05,73488.29,0.0,0.97974,2e-05,2.32962]
[1780254877131,59.05,73486.05,0.0,0.9797,2e-05,2.33337]
[1780254877361,59.05,73486.05,0.0,0.9797,2e-05,2.33337]
[1780254877469,59.05,73486.05,0.0,0.9797,2e-05,2.33337]
[1780254882620,59.05,73487.06,0.0,0.97972,2e-05,2.3317]
[1780254883590,59.05,73489.53,0.0,0.97977,2e-05,2.32759]
[1780254883721,59.05,73489.53,0.0,0.97977,2e-05,2.32759]
[1780254884181,59.05,73489.35,0.0,0.97976,2e-05,2.3279]
[1780254889216,59.05,73488.11,0.0,0.97974,2e-05,2.33]
[1780254893244,59.05,73492.99,0.0,0.97982,2e-05,2.32191]
[1780254898278,59.05,73492.24,0.0,0.97981,2e-05,2.32325]
[1780254902307,59.05,73489.28,0.0,0.97976,2e-05,2.32825]
[1780254907342,59.05,73489.9,0.0,0.97977,2e-05,2.32726]
[1780254912377,59.05,73490.47,0.0,0.97978,2e-05,2.32636]
[1780254916405,59.05,73493.12,0.0,0.97982,2e-05,2.32202]
[1780254921440,59.05,73493.23,0.0,0.97982,2e-05,2.32193]
[1780254926475,59.05,73491.14,0.0,0.97979,2e-05,2.32548]
[1780254931510,59.06,73491.3,0.0,0.97981,2e-05,2.32259]
[1780254936546,59.06,73491.01,0.0,0.97981,2e-05,2.32315]
[1780254941581,59.06,73490.71,0.0,0.9798,2e-05,2.32374]
[1780254946622,59.06,73491.42,0.0,0.97981,2e-05,2.32265]
[1780254952664,59.06,73491.35,0.0,0.97981,2e-05,2.32288]
[1780254957698,59.06,73491.39,0.0,0.97981,2e-05,2.32291]
[1780254963741,59.06,73491.35,0.0,0.97981,2e-05,2.3231]
[1780254968776,59.06,73493.83,0.0,0.97985,2e-05,2.31907]
[1780254974818,59.06,73494.2,0.0,0.97985,2e-05,2.31861]
[1780254980860,59.06,73494.79,0.0,0.97986,2e-05,2.31779]
[1780254985895,59.06,73494.75,0.0,0.97986,2e-05,2.31799]
[1780254990932,59.06,73499.0,0.0,0.97993,2e-05,2.31107]
[1780254994959,59.06,73503.86,0.0,0.98004,2e-05,2.30051]
[1780254999994,59.07,73507.49,0.0,0.9801,2e-05,2.29479]
[1780255005029,59.07,73509.18,0.0,0.98012,2e-05,2.29232]
[1780255010065,59.07,73509.33,0.0,0.98012,2e-05,2.29241]
[1780255012079,59.07,73512.2,0.0,0.98017,2e-05,2.28782]
[1780255017114,59.07,73512.97,0.0,0.98018,2e-05,2.28692]
[1780255022149,59.07,73514.77,0.0,0.98021,2e-05,2.28433]
[1780255027184,59.08,73515.98,0.0,0.98022,2e-05,2.28272]
[1780255037254,59.08,73518.37,0.0,0.98025,2e-05,2.27961]
[1780255042289,59.09,73518.22,0.0,0.98025,2e-05,2.28033]
[1780255047324,59.09,73516.51,0.0,0.98021,2e-05,2.28352]
[1780255053366,59.09,73514.01,0.0,0.98019,2e-05,2.28537]
[1780255059421,59.09,73514.3,0.0,0.98019,2e-05,2.28529]
[1780255068484,59.1,73512.84,0.0,0.98016,2e-05,2.28825]
[1780255079561,59.1,73514.18,0.0,0.98018,2e-05,2.28675]
[1780255085603,59.1,73512.96,0.0,0.98015,2e-05,2.28914]
[1780255090642,59.1,73513.7,0.0,0.98016,2e-05,2.28822]
[1780255096689,59.11,73508.31,0.0,0.98006,2e-05,2.29745]
[1780255101724,59.11,73509.44,0.0,0.98008,2e-05,2.29584]
[1780255106759,59.11,73509.49,0.0,0.98008,2e-05,2.29602]
[1780255111794,59.11,73509.89,0.0,0.98011,2e-05,2.29296]
[1780255116836,59.11,73512.02,0.0,0.98014,2e-05,2.28976]
[1780255121872,59.12,73509.92,0.0,0.9801,2e-05,2.29354]
[1780255126907,59.12,73509.81,0.0,0.98009,2e-05,2.29402]
[1780255132949,59.12,73510.11,0.0,0.9801,2e-05,2.29389]
[1780255142014,59.12,73510.01,0.0,0.98009,2e-05,2.29461]
[1780255146042,59.13,73513.43,0.0,0.98014,2e-05,2.28923]
[1780255151077,59.13,73513.96,0.0,0.98015,2e-05,2.28872]
[1780255156112,59.13,73513.83,0.0,0.98014,2e-05,2.28929]
[1780255166182,59.13,73514.17,0.0,0.98014,2e-05,2.28942]
[1780255173230,59.14,73515.28,0.0,0.98018,2e-05,2.28537]
[1780255178272,59.14,73516.26,0.0,0.98019,2e-05,2.28411]
[1780255183301,59.14,73516.18,0.0,0.98019,2e-05,2.2846]
[1780255190350,59.14,73515.72,0.0,0.98017,2e-05,2.28585]
[1780255196392,59.15,73515.48,0.0,0.98017,2e-05,2.28665]
[1780255202434,59.15,73516.34,0.0,0.98018,2e-05,2.28564]
[1780255207468,59.15,73516.21,0.0,0.98017,2e-05,2.28625]
[1780255218546,59.16,73516.57,0.0,0.98017,2e-05,2.28639]
[1780255225595,59.16,73516.93,0.0,0.98017,2e-05,2.28625]
[1780255233651,59.16,73517.02,0.0,0.98019,2e-05,2.28397]
[1780255238686,59.16,73516.88,0.0,0.98018,2e-05,2.28455]
[1780255243723,59.17,73516.66,0.0,0.98018,2e-05,2.28526]
[1780255248758,59.17,73516.13,0.0,0.98016,2e-05,2.28648]
[1780255253793,59.17,73517.39,0.0,0.98018,2e-05,2.28477]
[1780255259835,59.17,73518.29,0.0,0.98019,2e-05,2.28374]
[1780255266884,59.18,73517.94,0.0,0.98018,2e-05,2.28481]
[1780255276087,59.18,73517.49,0.0,0.98017,2e-05,2.28583]
[1780255286017,59.18,73517.03,0.0,0.98015,2e-05,2.28759]
[1780255292062,59.19,73517.23,0.0,0.98017,2e-05,2.285]
[1780255297096,59.19,73516.99,0.0,0.98017,2e-05,2.28574]
[1780255307167,59.19,73516.99,0.0,0.98016,2e-05,2.28643]
[1780255316235,59.2,73516.98,0.0,0.98015,2e-05,2.28708]
[1780255326305,59.2,73516.98,0.0,0.98014,2e-05,2.28779]
[1780255336375,59.21,73516.98,0.0,0.98014,2e-05,2.2885]
[1780255342417,59.21,73517.27,0.0,0.98014,2e-05,2.28844]
[1780255348460,59.21,73517.33,0.0,0.98013,2e-05,2.28875]
[1780255353496,59.21,73517.48,0.0,0.98016,2e-05,2.28617]
[1780255356518,59.22,73506.82,0.0,0.97997,2e-05,2.30391]
[1780255358531,59.22,73505.38,0.0,0.97994,2e-05,2.3064]
[1780255365581,59.22,73505.81,0.0,0.97995,2e-05,2.30595]
[1780255371623,59.22,73505.31,0.0,0.97994,2e-05,2.30704]
[1780255379680,59.22,73505.14,0.0,0.97993,2e-05,2.30759]
[1780255384715,59.22,73504.18,0.0,0.97991,2e-05,2.30932]
[1780255386729,59.22,73498.85,0.0,0.97982,2e-05,2.31819]
[1780255389750,59.22,73495.67,0.0,0.97977,2e-05,2.32347]
[1780255394784,59.22,73495.44,0.0,0.97976,2e-05,2.32384]
[1780255399820,59.22,73497.89,0.0,0.9798,2e-05,2.31978]
[1780255404855,59.22,73499.29,0.0,0.97983,2e-05,2.31749]
[1780255410899,59.22,73499.53,0.0,0.97983,2e-05,2.31714]
[1780255416941,59.22,73499.45,0.0,0.97985,2e-05,2.31465]
[1780255418955,59.22,73495.52,0.0,0.97978,2e-05,2.32119]
[1780255419962,59.22,73487.84,0.0,0.97965,2e-05,2.33396]
[1780255421976,59.22,73484.83,0.0,0.9796,2e-05,2.33893]
[1780255422984,59.22,73477.74,0.0,0.97947,2e-05,2.35076]
[1780255423990,59.22,73473.22,0.0,0.9794,2e-05,2.35829]
[1780255429379,59.22,73472.7,0.0,0.97939,2e-05,2.35897]
[1780255435069,59.22,73472.56,0.0,0.97939,2e-05,2.35866]
[1780255440104,59.22,73472.69,0.0,0.9794,2e-05,2.35809]
[1780255446146,59.21,73471.98,0.0,0.97939,2e-05,2.35885]
[1780255447825,59.21,73472.04,0.0,0.97939,2e-05,2.35868]
[1780255450229,59.21,73472.04,0.0,0.97939,2e-05,2.35853]
[1780255453022,59.21,73474.14,0.0,0.97943,2e-05,2.35493]
[1780255453223,59.21,73474.14,0.0,0.97943,2e-05,2.35493]
[1780255453322,59.21,73474.14,0.0,0.97943,2e-05,2.35473]
[1780255459237,59.21,73474.35,0.0,0.97944,2e-05,2.35398]
[1780255464060,59.21,73473.56,0.0,0.97943,2e-05,2.35524]
[1780255464224,59.21,73473.56,0.0,0.97943,2e-05,2.35524]
[1780255467294,59.2,73470.34,0.0,0.97938,2e-05,2.36012]
[1780255469308,59.2,73462.99,0.0,0.97925,2e-05,2.37234]
[1780255470315,59.2,73460.33,0.0,0.9792,2e-05,2.37673]
[1780255471324,59.2,73454.39,0.0,0.97912,2e-05,2.38393]
[1780255472331,59.2,73448.55,0.0,0.97902,2e-05,2.39371]
[1780255476358,59.2,73443.72,0.0,0.97893,2e-05,2.40136]
[1780255479834,59.19,73441.67,0.0,0.9789,2e-05,2.40439]
[1780255479972,59.19,73441.67,0.0,0.9789,2e-05,2.40439]
[1780255480387,59.19,73441.74,0.0,0.9789,2e-05,2.40412]
[1780255484415,59.19,73434.05,0.0,0.97877,2e-05,2.41664]
[1780255485444,59.19,73423.64,0.0,0.97858,2e-05,2.43434]
[1780255486429,59.19,73415.4,0.0,0.97844,2e-05,2.44836]
[1780255487437,59.19,73416.28,0.0,0.97845,2e-05,2.4466]
[1780255492470,59.18,73415.35,0.0,0.97845,2e-05,2.44707]
[1780255496499,59.17,73412.06,0.0,0.9784,2e-05,2.45183]
[1780255501539,59.17,73406.8,0.0,0.97831,2e-05,2.45975]
[1780255502546,59.17,73412.11,0.0,0.97841,2e-05,2.45029]
[1780255503553,59.16,73418.81,0.0,0.97854,2e-05,2.43847]
[1780255506241,59.16,73419.58,0.0,0.97856,2e-05,2.43672]
[1780255506469,59.16,73419.58,0.0,0.97856,2e-05,2.43672]
[1780255508588,59.16,73412.79,0.0,0.97844,2e-05,2.44781]
[1780255509595,59.16,73409.5,0.0,0.97838,2e-05,2.45329]
[1780255511126,59.15,73408.86,0.0,0.97837,2e-05,2.45416]
[1780255511224,59.15,73408.86,0.0,0.97837,2e-05,2.45416]
[1780255511609,59.15,73408.79,0.0,0.97837,2e-05,2.45405]
[1780255512010,59.15,73408.79,0.0,0.97837,2e-05,2.45405]
[1780255512228,59.15,73408.79,0.0,0.97837,2e-05,2.45405]
[1780255515637,59.15,73411.67,0.0,0.97844,2e-05,2.44811]
[1780255519792,59.14,73412.31,0.0,0.97846,2e-05,2.4463]
[1780255519821,59.14,73412.34,0.0,0.97846,2e-05,2.4458]
[1780255519978,59.14,73412.34,0.0,0.97846,2e-05,2.4458]
[1780255520729,59.14,73412.34,0.0,0.97846,2e-05,2.4458]
[1780255520973,59.14,73411.35,0.0,0.97844,2e-05,2.44751]
[1780255521679,59.14,73408.16,0.0,0.97839,2e-05,2.45281]
[1780255522686,59.14,73400.02,0.0,0.97824,2e-05,2.46673]
[1780255524700,59.13,73398.9,0.0,0.97822,2e-05,2.46818]
[1780255526339,59.13,73399.01,0.0,0.97823,2e-05,2.46773]
[1780255526470,59.13,73399.01,0.0,0.97823,2e-05,2.46773]
[1780255526713,59.13,73399.12,0.0,0.97823,2e-05,2.46727]
[1780255527452,59.13,73399.12,0.0,0.97823,2e-05,2.46727]
[1780255527473,59.13,73399.12,0.0,0.97823,2e-05,2.46727]
[1780255528728,59.13,73405.74,0.0,0.97836,2e-05,2.45523]
[1780255533763,59.12,73405.5,0.0,0.97839,2e-05,2.45163]
[1780255536784,59.12,73400.01,0.0,0.9783,2e-05,2.46021]
[1780255538798,59.11,73390.03,0.0,0.97812,2e-05,2.47711]
[1780255539805,59.11,73389.75,0.0,0.97812,2e-05,2.47731]
[1780255542696,59.11,73390.86,0.0,0.97815,2e-05,2.47481]
[1780255542719,59.11,73390.86,0.0,0.97815,2e-05,2.47481]
[1780255542827,59.11,73390.67,0.0,0.97814,2e-05,2.47487]
[1780255544046,59.1,73390.29,0.0,0.97814,2e-05,2.47526]
[1780255544223,59.1,73390.29,0.0,0.97814,2e-05,2.47526]
[1780255550885,59.09,73390.33,0.0,0.97816,2e-05,2.47329]
[1780255555920,59.08,73390.05,0.0,0.97817,2e-05,2.47244]
[1780255560798,59.08,73390.08,0.0,0.97818,2e-05,2.47159]
[1780255560888,59.08,73390.61,0.0,0.97819,2e-05,2.47014]
[1780255560978,59.08,73390.61,0.0,0.97819,2e-05,2.47014]
[1780255561824,59.08,73390.61,0.0,0.97819,2e-05,2.47014]
[1780255561981,59.08,73390.31,0.0,0.97819,2e-05,2.47067]
[1780255568006,59.07,73390.57,0.0,0.97821,2e-05,2.46839]
[1780255573039,59.06,73390.21,0.0,0.97822,2e-05,2.46774]
[1780255574436,59.06,73390.21,0.0,0.97822,2e-05,2.46774]
[1780255574470,59.06,73390.21,0.0,0.97822,2e-05,2.46774]
[1780255574482,59.06,73390.21,0.0,0.97822,2e-05,2.46749]
[1780255576060,59.05,73379.59,0.0,0.97803,2e-05,2.48555]
[1780255577067,59.05,73371.29,0.0,0.97788,2e-05,2.49986]
[1780255578074,59.05,73371.04,0.0,0.97787,2e-05,2.49999]
[1780255581244,59.05,73370.9,0.0,0.97788,2e-05,2.49962]
[1780255581472,59.05,73370.9,0.0,0.97788,2e-05,2.49962]
[1780255583111,59.04,73366.94,0.0,0.97781,2e-05,2.50569]
[1780255583997,59.04,73366.94,0.0,0.97781,2e-05,2.50569]
[1780255584118,59.04,73371.99,0.0,0.97791,2e-05,2.49646]
[1780255585125,59.04,73374.97,0.0,0.97797,2e-05,2.49092]
[1780255586992,59.04,73374.65,0.0,0.97797,2e-05,2.49119]
[1780255587139,59.03,73379.46,0.0,0.97806,2e-05,2.48246]
[1780255588146,59.03,73384.18,0.0,0.97815,2e-05,2.47392]
[1780255591172,59.03,73387.94,0.0,0.97825,2e-05,2.46377]
[1780255596207,59.02,73387.81,0.0,0.97826,2e-05,2.46281]
[1780255600235,59.01,73384.16,0.0,0.97821,2e-05,2.46825]
[1780255601861,59.01,73374.0,0.0,0.97802,2e-05,2.4858]
[1780255602249,59.01,73368.3,0.0,0.97791,2e-05,2.49555]
[1780255604263,59.01,73371.92,0.0,0.97799,2e-05,2.4886]
[1780255606285,59.01,73373.38,0.0,0.97802,2e-05,2.48576]
[1780255606473,59.01,73373.38,0.0,0.97802,2e-05,2.48576]
[1780255606485,59.0,73372.94,0.0,0.97801,2e-05,2.48627]
[1780255607414,59.0,73372.94,0.0,0.97801,2e-05,2.48627]
[1780255607474,59.0,73372.94,0.0,0.97801,2e-05,2.48627]
[1780255610305,59.0,73377.56,0.0,0.97811,2e-05,2.47708]
[1780255612319,59.0,73380.0,0.0,0.97816,2e-05,2.47231]
[1780255614915,58.99,73379.93,0.0,0.97816,2e-05,2.47219]
[1780255614973,58.99,73380.2,0.0,0.97817,2e-05,2.47148]
[1780255615340,58.99,73380.43,0.0,0.97818,2e-05,2.47083]
[1780255616020,58.99,73380.43,0.0,0.97818,2e-05,2.47083]
[1780255616224,58.99,73380.43,0.0,0.97818,2e-05,2.47083]
[1780255621347,58.98,73380.03,0.0,0.97818,2e-05,2.47033]
[1780255621395,58.98,73378.35,0.0,0.97815,2e-05,2.47327]
[1780255624875,58.98,73377.27,0.0,0.97814,2e-05,2.47442]
[1780255624928,58.98,73379.51,0.0,0.97819,2e-05,2.47002]
[1780255625423,58.98,73382.08,0.0,0.97823,2e-05,2.46552]
[1780255630458,58.97,73383.02,0.0,0.97826,2e-05,2.46273]
[1780255634486,58.96,73380.28,0.0,0.97823,2e-05,2.46607]
[1780255636944,58.96,73380.37,0.0,0.97823,2e-05,2.46568]
[1780255636973,58.96,73380.37,0.0,0.97823,2e-05,2.46568]
[1780255637773,58.96,73380.59,0.0,0.97824,2e-05,2.46507]
[1780255637978,58.96,73380.59,0.0,0.97824,2e-05,2.46507]
[1780255637829,58.96,73380.39,0.0,0.97824,2e-05,2.46519]
[1780255643549,58.95,73380.45,0.0,0.97825,2e-05,2.46371]
[1780255648584,58.94,73380.61,0.0,0.97827,2e-05,2.4623]
[1780255649617,58.94,73380.61,0.0,0.97827,2e-05,2.4623]
[1780255649722,58.94,73380.61,0.0,0.97827,2e-05,2.4623]
[1780255649822,58.94,73380.75,0.0,0.97827,2e-05,2.46183]
[1780255651149,58.94,73380.75,0.0,0.97827,2e-05,2.46183]
[1780255651221,58.94,73380.75,0.0,0.97827,2e-05,2.46183]
[1780255660668,58.93,73380.49,0.0,0.97832,2e-05,2.45707]
[1780255661674,58.93,73384.95,0.0,0.9784,2e-05,2.44909]
[1780255663539,58.93,73384.95,0.0,0.9784,2e-05,2.44909]
[1780255663720,58.93,73384.95,0.0,0.9784,2e-05,2.44909]
[1780255663815,58.92,73384.95,0.0,0.9784,2e-05,2.4487]
[1780255665299,58.92,73384.95,0.0,0.9784,2e-05,2.4487]
[1780255665474,58.92,73384.95,0.0,0.9784,2e-05,2.4487]
[1780255670738,58.91,73388.07,0.0,0.97848,2e-05,2.44193]
[1780255678794,58.91,73396.56,0.0,0.97865,2e-05,2.42574]
[1780255680808,58.9,73395.92,0.0,0.97864,2e-05,2.4265]
[1780255681953,58.9,73395.92,0.0,0.97864,2e-05,2.4265]
[1780255681972,58.9,73395.92,0.0,0.97864,2e-05,2.4265]
[1780255682045,58.9,73395.92,0.0,0.97864,2e-05,2.42618]
[1780255683457,58.9,73396.38,0.0,0.97865,2e-05,2.42538]
[1780255683477,58.9,73396.38,0.0,0.97865,2e-05,2.42538]
[1780255688864,58.9,73397.91,0.0,0.97869,2e-05,2.42179]
[1780255693899,58.89,73398.24,0.0,0.9787,2e-05,2.42045]
[1780255694547,58.89,73398.24,0.0,0.9787,2e-05,2.42045]
[1780255694721,58.89,73398.24,0.0,0.9787,2e-05,2.42045]
[1780255694906,58.89,73396.8,0.0,0.97868,2e-05,2.42278]
[1780255695913,58.89,73393.24,0.0,0.97861,2e-05,2.42878]
[1780255696837,58.89,73393.24,0.0,0.97861,2e-05,2.42878]
[1780255696973,58.89,73393.24,0.0,0.97861,2e-05,2.42878]
[1780255701955,58.88,73395.85,0.0,0.97867,2e-05,2.42326]
[1780255707109,58.88,73393.76,0.0,0.97864,2e-05,2.42622]
[1780255707222,58.88,73393.76,0.0,0.97864,2e-05,2.42622]
[1780255707997,58.88,73394.39,0.0,0.97866,2e-05,2.42462]
[1780255708695,58.88,73394.39,0.0,0.97866,2e-05,2.42462]
[1780255708722,58.88,73394.39,0.0,0.97866,2e-05,2.42462]
[1780255714039,58.87,73394.09,0.0,0.97869,2e-05,2.42137]
[1780255718783,58.87,73395.15,0.0,0.97871,2e-05,2.4189]
[1780255718973,58.87,73395.15,0.0,0.97871,2e-05,2.4189]
[1780255719073,58.87,73396.95,0.0,0.97875,2e-05,2.41564]
[1780255721171,58.86,73397.94,0.0,0.97877,2e-05,2.41378]
[1780255721224,58.86,73397.94,0.0,0.97877,2e-05,2.41378]
[1780255725574,58.86,73399.53,0.0,0.9788,2e-05,2.41046]
[1780255725726,58.86,73399.53,0.0,0.9788,2e-05,2.41046]
[1780255728435,58.86,73401.93,0.0,0.97885,2e-05,2.40592]
[1780255728471,58.86,73401.93,0.0,0.97885,2e-05,2.40592]
[1780255728572,58.86,73404.08,0.0,0.97889,2e-05,2.40209]
[1780255731499,58.86,73403.76,0.0,0.97889,2e-05,2.40239]
[1780255731721,58.86,73403.76,0.0,0.97889,2e-05,2.40239]
[1780255735186,58.85,73406.64,0.0,0.97895,2e-05,2.39681]
[1780255736347,58.85,73406.64,0.0,0.97895,2e-05,2.39681]
[1780255736471,58.85,73406.64,0.0,0.97895,2e-05,2.39681]
[1780255737042,58.85,73406.64,0.0,0.97895,2e-05,2.39681]
[1780255737074,58.85,73407.37,0.0,0.97896,2e-05,2.39532]
[1780255737224,58.85,73407.37,0.0,0.97896,2e-05,2.39532]
[1780255741231,58.85,73409.41,0.0,0.979,2e-05,2.39136]
[1780255744097,58.85,73409.86,0.0,0.97901,2e-05,2.39047]
[1780255744227,58.85,73409.77,0.0,0.97901,2e-05,2.39051]
[1780255748542,58.84,73408.07,0.0,0.97899,2e-05,2.39296]
[1780255748721,58.84,73408.07,0.0,0.97899,2e-05,2.39296]
[1780255748808,58.84,73409.89,0.0,0.97902,2e-05,2.38972]
[1780255754322,58.84,73410.64,0.0,0.97904,2e-05,2.38774]
[1780255756336,58.84,73413.37,0.0,0.97909,2e-05,2.38284]
[1780255759926,58.84,73413.12,0.0,0.97909,2e-05,2.38305]
[1780255759974,58.84,73413.12,0.0,0.97909,2e-05,2.38305]
[1780255760075,58.83,73414.98,0.0,0.97913,2e-05,2.37967]
[1780255763384,58.83,73412.74,0.0,0.97909,2e-05,2.38319]
[1780255768256,58.83,73412.58,0.0,0.97909,2e-05,2.38304]
[1780255768469,58.83,73412.58,0.0,0.97909,2e-05,2.38304]
[1780255768571,58.83,73412.54,0.0,0.97909,2e-05,2.38301]
[1780255770048,58.83,73412.54,0.0,0.97909,2e-05,2.38301]
[1780255770223,58.83,73412.54,0.0,0.97909,2e-05,2.38281]
[1780255772449,58.83,73415.7,0.0,0.97918,2e-05,2.37447]
[1780255775019,58.83,73415.97,0.0,0.97918,2e-05,2.37393]
[1780255775120,58.83,73416.03,0.0,0.97918,2e-05,2.37367]
[1780255775222,58.83,73416.03,0.0,0.97918,2e-05,2.37367]
[1780255775903,58.83,73416.03,0.0,0.97918,2e-05,2.37367]
[1780255775985,58.83,73416.03,0.0,0.97918,2e-05,2.37367]
[1780255776061,58.83,73417.21,0.0,0.9792,2e-05,2.37166]
[1780255779498,58.82,73418.93,0.0,0.97924,2e-05,2.36845]
[1780255781512,58.82,73426.23,0.0,0.97937,2e-05,2.35595]
[1780255783057,58.82,73426.23,0.0,0.97937,2e-05,2.35595]
[1780255782520,58.82,73428.58,0.0,0.97941,2e-05,2.35193]
[1780255783220,58.82,73428.58,0.0,0.97941,2e-05,2.35193]
[1780255783526,58.82,73428.97,0.0,0.97942,2e-05,2.35124]
[1780255784560,58.82,73428.97,0.0,0.97942,2e-05,2.35124]
[1780255784723,58.82,73428.97,0.0,0.97942,2e-05,2.35124]
[1780255787554,58.82,73432.39,0.0,0.97948,2e-05,2.34536]
[1780255791582,58.82,73428.89,0.0,0.97942,2e-05,2.35119]
[1780255794161,58.82,73429.95,0.0,0.97944,2e-05,2.34937]
[1780255794219,58.82,73429.88,0.0,0.97944,2e-05,2.34946]
[1780255794424,58.82,73429.88,0.0,0.97944,2e-05,2.34944]
[1780255796177,58.82,73429.89,0.0,0.97944,2e-05,2.34939]
[1780255796227,58.82,73429.89,0.0,0.97944,2e-05,2.34939]
[1780255801652,58.82,73429.95,0.0,0.97944,2e-05,2.34911]
[1780255802663,58.82,73428.06,0.0,0.97941,2e-05,2.35228]
[1780255804975,58.82,73429.46,0.0,0.97943,2e-05,2.34987]
[1780255805076,58.82,73431.19,0.0,0.97947,2e-05,2.34692]
[1780255805219,58.82,73431.19,0.0,0.97947,2e-05,2.34692]
[1780255805680,58.82,73431.37,0.0,0.97947,2e-05,2.34658]
[1780255807082,58.82,73431.37,0.0,0.97947,2e-05,2.34658]
[1780255807221,58.82,73431.55,0.0,0.97947,2e-05,2.34625]
[1780255810717,58.82,73436.89,0.0,0.97957,2e-05,2.33718]
[1780255812382,58.82,73438.21,0.0,0.97959,2e-05,2.33492]
[1780255812470,58.82,73438.21,0.0,0.97959,2e-05,2.33492]
[1780255812731,58.82,73438.28,0.0,0.97959,2e-05,2.3348]
[1780255813437,58.82,73438.28,0.0,0.97959,2e-05,2.3348]
[1780255813473,58.82,73438.28,0.0,0.97959,2e-05,2.3348]
[1780255818773,58.82,73439.16,0.0,0.97961,2e-05,2.33328]
[1780255820783,58.82,73439.65,0.0,0.97962,2e-05,2.33245]
[1780255820791,58.82,73444.76,0.0,0.97971,2e-05,2.32388]
[1780255823950,58.82,73445.07,0.0,0.97971,2e-05,2.32337]
[1780255823973,58.82,73445.07,0.0,0.97971,2e-05,2.32337]
[1780255827137,58.82,73446.43,0.0,0.97974,2e-05,2.32113]
[1780255828845,58.82,73443.3,0.0,0.97968,2e-05,2.32641]
[1780255831866,58.82,73446.22,0.0,0.97975,2e-05,2.31882]
[1780255832987,58.82,73446.22,0.0,0.97975,2e-05,2.31882]
[1780255833221,58.82,73445.4,0.0,0.97974,2e-05,2.3202]
[1780255835894,58.82,73447.12,0.0,0.97977,2e-05,2.31736]
[1780255840648,58.82,73447.52,0.0,0.97978,2e-05,2.31675]
[1780255840725,58.82,73447.52,0.0,0.97978,2e-05,2.31675]
[1780255843950,58.82,73446.18,0.0,0.97975,2e-05,2.31904]
[1780255846971,58.82,73444.84,0.0,0.97973,2e-05,2.3213]
[1780255847978,58.82,73443.09,0.0,0.9797,2e-05,2.32424]
[1780255848619,58.82,73443.09,0.0,0.9797,2e-05,2.32424]
[1780255848723,58.82,73443.09,0.0,0.9797,2e-05,2.32424]
[1780255848985,58.82,73441.58,0.0,0.97967,2e-05,2.32677]
[1780255854022,58.82,73438.23,0.0,0.97961,2e-05,2.33237]
[1780255855030,58.82,73435.85,0.0,0.97957,2e-05,2.33637]
[1780255856099,58.82,73435.85,0.0,0.97957,2e-05,2.33637]
[1780255856222,58.82,73435.85,0.0,0.97957,2e-05,2.33637]
[1780255862079,58.82,73430.16,0.0,0.97947,2e-05,2.3458]
[1780255863086,58.82,73428.74,0.0,0.97945,2e-05,2.34817]
[1780255864346,58.82,73428.62,0.0,0.97944,2e-05,2.34834]
[1780255864471,58.82,73428.62,0.0,0.97944,2e-05,2.34834]
[1780255867216,58.82,73428.62,0.0,0.97944,2e-05,2.3483]
[1780255868219,58.82,73428.51,0.0,0.97944,2e-05,2.3484]
[1780255867292,58.82,73428.51,0.0,0.97944,2e-05,2.34836]
[1780255869128,58.82,73428.52,0.0,0.97944,2e-05,2.34831]
[1780255876177,58.82,73427.43,0.0,0.97943,2e-05,2.34987]
[1780255878978,58.82,73428.37,0.0,0.97945,2e-05,2.34821]
[1780255879198,58.81,73428.39,0.0,0.97945,2e-05,2.34814]
[1780255880205,58.81,73423.43,0.0,0.97936,2e-05,2.35653]
[1780255881212,58.81,73414.48,0.0,0.9792,2e-05,2.37164]
[1780255882219,58.81,73414.33,0.0,0.9792,2e-05,2.37182]
[1780255882685,58.81,73414.33,0.0,0.9792,2e-05,2.37182]
[1780255882723,58.81,73414.33,0.0,0.9792,2e-05,2.37182]
[1780255883226,58.81,73414.3,0.0,0.9792,2e-05,2.37179]
[1780255888261,58.81,73412.0,0.0,0.97916,2e-05,2.37533]
[1780255888521,58.81,73412.0,0.0,0.97916,2e-05,2.37533]
[1780255888722,58.81,73412.0,0.0,0.97916,2e-05,2.37533]
[1780255894303,58.81,73410.08,0.0,0.97915,2e-05,2.37537]
[1780255897401,58.81,73409.38,0.0,0.97914,2e-05,2.37641]
[1780255897473,58.81,73409.38,0.0,0.97914,2e-05,2.37641]
[1780255898403,58.81,73409.26,0.0,0.97914,2e-05,2.37654]
[1780255898473,58.81,73409.26,0.0,0.97914,2e-05,2.37654]
[1780255898567,58.81,73409.25,0.0,0.97914,2e-05,2.37648]
[1780255900968,58.81,73408.59,0.0,0.97913,2e-05,2.37752]
[1780255906387,58.8,73405.38,0.0,0.97908,2e-05,2.38238]
[1780255911423,58.8,73407.58,0.0,0.97912,2e-05,2.37817]
[1780255916032,58.8,73407.43,0.0,0.97912,2e-05,2.37816]
[1780255916223,58.8,73407.43,0.0,0.97912,2e-05,2.37816]
[1780255917465,58.8,73411.53,0.0,0.9792,2e-05,2.3709]
[1780255921627,58.79,73410.18,0.0,0.97918,2e-05,2.37296]
[1780255921723,58.79,73410.18,0.0,0.97918,2e-05,2.37296]
[1780255922139,58.79,73410.18,0.0,0.97918,2e-05,2.37296]
[1780255922219,58.79,73410.18,0.0,0.97918,2e-05,2.37296]
[1780255922162,58.79,73410.18,0.0,0.97918,2e-05,2.37288]
[1780255928166,58.79,73410.58,0.0,0.97919,2e-05,2.37178]
[1780255928222,58.79,73410.58,0.0,0.97919,2e-05,2.37178]
[1780255930301,58.79,73410.38,0.0,0.97919,2e-05,2.37196]
[1780255929551,58.79,73406.63,0.0,0.97912,2e-05,2.37827]
[1780255930469,58.79,73406.63,0.0,0.97912,2e-05,2.37827]
[1780255930558,58.79,73405.53,0.0,0.9791,2e-05,2.38005]
[1780255935593,58.79,73404.95,0.0,0.9791,2e-05,2.38055]
[1780255936990,58.79,73404.95,0.0,0.9791,2e-05,2.38055]
[1780255937222,58.79,73404.95,0.0,0.9791,2e-05,2.38055]
[1780255939946,58.78,73388.23,0.0,0.9788,2e-05,2.40885]
[1780255940980,58.78,73388.23,0.0,0.9788,2e-05,2.40885]
[1780255941219,58.78,73388.23,0.0,0.9788,2e-05,2.40885]
[1780255941232,58.78,73387.24,0.0,0.97878,2e-05,2.41026]
[1780255942887,58.78,73387.73,0.0,0.97879,2e-05,2.40942]
[1780255942976,58.78,73387.73,0.0,0.97879,2e-05,2.40942]
[1780255943074,58.78,73387.8,0.0,0.97879,2e-05,2.40915]
[1780255949249,58.78,73390.04,0.0,0.97884,2e-05,2.40459]
[1780255950698,58.77,73385.61,0.0,0.97877,2e-05,2.41182]
[1780255951705,58.77,73382.89,0.0,0.97874,2e-05,2.41359]
[1780255954727,58.77,73388.26,0.0,0.97884,2e-05,2.40388]
[1780255955412,58.77,73388.26,0.0,0.97884,2e-05,2.40388]
[1780255955471,58.77,73388.26,0.0,0.97884,2e-05,2.40388]
[1780255957927,58.77,73389.06,0.0,0.97886,2e-05,2.40224]
[1780255957970,58.77,73389.06,0.0,0.97886,2e-05,2.40224]
[1780255958029,58.77,73389.44,0.0,0.97887,2e-05,2.40146]
[1780255961543,58.77,73389.46,0.0,0.97887,2e-05,2.40105]
[1780255961723,58.77,73389.46,0.0,0.97887,2e-05,2.40105]
[1780255967818,58.76,73389.88,0.0,0.97889,2e-05,2.39946]
[1780255968768,58.76,73389.88,0.0,0.97889,2e-05,2.39946]
[1780255968975,58.76,73389.88,0.0,0.97889,2e-05,2.39946]
[1780255969074,58.76,73389.88,0.0,0.97889,2e-05,2.39934]
[1780255970615,58.76,73390.09,0.0,0.9789,2e-05,2.39886]
[1780255970721,58.76,73390.09,0.0,0.9789,2e-05,2.39886]
[1780255976881,58.73,73392.18,0.0,0.97899,2e-05,2.38961]
[1780255977697,58.73,73392.18,0.0,0.97899,2e-05,2.38961]
[1780255977721,58.73,73392.18,0.0,0.97899,2e-05,2.38961]
[1780255978714,58.73,73392.2,0.0,0.97899,2e-05,2.38948]
[1780255978722,58.73,73392.2,0.0,0.97899,2e-05,2.38948]
[1780255978894,58.72,73390.1,0.0,0.97896,2e-05,2.39299]
[1780255985944,58.72,73390.41,0.0,0.97897,2e-05,2.39173]
[1780255987691,58.72,73389.02,0.0,0.97895,2e-05,2.39402]
[1780255987722,58.72,73389.02,0.0,0.97895,2e-05,2.39402]
[1780255989341,58.72,73388.64,0.0,0.97894,2e-05,2.39456]
[1780255989471,58.72,73388.74,0.0,0.97894,2e-05,2.39428]
[1780255989973,58.72,73388.87,0.0,0.97895,2e-05,2.39395]
[1780255992981,58.72,73388.55,0.0,0.97894,2e-05,2.3944]
[1780255993220,58.72,73388.55,0.0,0.97894,2e-05,2.3944]
[1780255994003,58.71,73384.49,0.0,0.97887,2e-05,2.40106]
[1780255995028,58.71,73384.49,0.0,0.97887,2e-05,2.40106]
[1780255995225,58.71,73384.49,0.0,0.97887,2e-05,2.40106]
[1780255995327,58.71,73379.62,0.0,0.97879,2e-05,2.4092]
[1780255996246,58.71,73379.62,0.0,0.97879,2e-05,2.4092]
[1780256002064,58.69,73376.55,0.0,0.97876,2e-05,2.41125]
[1780256002731,58.69,73376.55,0.0,0.97876,2e-05,2.41125]
[1780256002975,58.69,73376.55,0.0,0.97876,2e-05,2.41125]
[1780256003071,58.69,73376.07,0.0,0.97876,2e-05,2.41114]
[1780256005085,58.68,73368.39,0.0,0.97864,2e-05,2.42254]
[1780256006092,58.67,73365.62,0.0,0.9786,2e-05,2.42639]
[1780256011127,58.65,73364.52,0.0,0.97865,2e-05,2.42154]
[1780256016162,58.63,73363.8,0.0,0.97867,2e-05,2.41943]
[1780256021197,58.61,73363.47,0.0,0.9787,2e-05,2.41642]
[1780256026232,58.58,73363.15,0.0,0.97873,2e-05,2.41301]
[1780256031268,58.56,73363.23,0.0,0.97878,2e-05,2.40896]
[1780256036303,58.53,73356.99,0.0,0.9787,2e-05,2.41591]
[1780256038317,58.53,73354.02,0.0,0.97866,2e-05,2.41952]
[1780256039324,58.52,73358.39,0.0,0.97875,2e-05,2.41115]
[1780256041338,58.51,73361.23,0.0,0.97882,2e-05,2.40466]
[1780256044359,58.5,73364.64,0.0,0.97891,2e-05,2.39639]
[1780256049394,58.49,73365.31,0.0,0.97892,2e-05,2.39482]
[1780256058468,58.49,73360.75,0.0,0.97885,2e-05,2.40198]
[1780256063503,58.49,73362.81,0.0,0.97889,2e-05,2.39798]
[1780256067734,58.49,73362.96,0.0,0.9789,2e-05,2.39746]
[1780256074580,58.48,73363.1,0.0,0.97893,2e-05,2.39375]
[1780256076594,58.48,73370.27,0.0,0.97906,2e-05,2.38124]
[1780256081724,58.48,73370.88,0.0,0.97907,2e-05,2.38]
[1780256081912,58.48,73370.88,0.0,0.97907,2e-05,2.38]
[1780256081972,58.48,73370.88,0.0,0.97907,2e-05,2.38]
[1780256082013,58.48,73370.96,0.0,0.97908,2e-05,2.37975]
[1780256087671,58.48,73371.13,0.0,0.97908,2e-05,2.37911]
[1780256094877,58.48,73373.43,0.0,0.97913,2e-05,2.37505]
[1780256094970,58.48,73373.43,0.0,0.97913,2e-05,2.37505]
[1780256098871,58.47,73373.1,0.0,0.97913,2e-05,2.37521]
[1780256098973,58.47,73373.1,0.0,0.97913,2e-05,2.37521]
[1780256099074,58.47,73373.1,0.0,0.97913,2e-05,2.37516]
[1780256099866,58.47,73373.1,0.0,0.97913,2e-05,2.37516]
[1780256099972,58.47,73373.1,0.0,0.97913,2e-05,2.37516]
[1780256102778,58.47,73382.46,0.0,0.9793,2e-05,2.35896]
[1780256103785,58.47,73389.24,0.0,0.97942,2e-05,2.34739]
[1780256106389,58.47,73391.82,0.0,0.97947,2e-05,2.343]
[1780256107621,58.47,73394.28,0.0,0.97951,2e-05,2.33884]
[1780256107723,58.47,73394.28,0.0,0.97951,2e-05,2.33884]
[1780256107963,58.47,73394.28,0.0,0.97951,2e-05,2.33884]
[1780256107973,58.47,73394.28,0.0,0.97951,2e-05,2.33884]
[1780256108058,58.47,73395.18,0.0,0.97952,2e-05,2.33732]
[1780256114863,58.47,73395.25,0.0,0.97953,2e-05,2.33729]
[1780256117482,58.47,73393.84,0.0,0.9795,2e-05,2.3397]
[1780256117714,58.47,73393.96,0.0,0.9795,2e-05,2.3395]
[1780256117726,58.47,73393.96,0.0,0.9795,2e-05,2.3395]
[1780256117885,58.47,73394.67,0.0,0.97951,2e-05,2.33831]
[1780256124934,58.47,73394.14,0.0,0.9795,2e-05,2.33929]
[1780256127853,58.47,73394.7,0.0,0.97951,2e-05,2.33836]
[1780256127974,58.47,73394.7,0.0,0.97951,2e-05,2.33836]
[1780256128288,58.47,73394.7,0.0,0.97951,2e-05,2.33836]
[1780256128470,58.47,73394.7,0.0,0.97951,2e-05,2.33836]
[1780256128310,58.47,73395.17,0.0,0.97952,2e-05,2.33757]
[1780256130011,58.47,73395.32,0.0,0.97952,2e-05,2.33733]
[1780256130082,58.47,73398.28,0.0,0.97958,2e-05,2.33233]
[1780256134929,58.47,73399.6,0.0,0.97962,2e-05,2.32746]
[1780256134972,58.47,73399.6,0.0,0.97962,2e-05,2.32746]
[1780256135008,58.47,73398.33,0.0,0.9796,2e-05,2.32964]
[1780256136455,58.47,73398.33,0.0,0.9796,2e-05,2.32964]
[1780256136473,58.47,73398.33,0.0,0.9796,2e-05,2.32964]
[1780256136504,58.47,73394.9,0.0,0.97954,2e-05,2.33547]
[1780256141802,58.48,73392.58,0.0,0.9795,2e-05,2.33945]
[1780256141975,58.48,73392.58,0.0,0.9795,2e-05,2.33945]
[1780256142143,58.48,73392.58,0.0,0.9795,2e-05,2.33945]
[1780256142222,58.48,73392.58,0.0,0.9795,2e-05,2.33945]
[1780256142231,58.48,73390.11,0.0,0.97945,2e-05,2.34365]
[1780256143062,58.48,73387.01,0.0,0.9794,2e-05,2.34892]
[1780256145562,58.47,73388.2,0.0,0.97942,2e-05,2.34687]
[1780256145722,58.47,73388.2,0.0,0.97942,2e-05,2.34687]
[1780256146083,58.47,73387.37,0.0,0.9794,2e-05,2.34827]
[1780256147801,58.47,73387.57,0.0,0.97941,2e-05,2.34792]
[1780256147975,58.47,73387.57,0.0,0.97941,2e-05,2.34792]
[1780256152522,58.47,73387.81,0.0,0.97941,2e-05,2.34747]
[1780256152722,58.47,73387.55,0.0,0.97941,2e-05,2.3479]
[1780256153132,58.47,73387.12,0.0,0.9794,2e-05,2.34862]
[1780256158169,58.47,73384.0,0.0,0.97934,2e-05,2.35386]
[1780256159175,58.47,73379.14,0.0,0.97926,2e-05,2.36213]
[1780256159773,58.47,73379.14,0.0,0.97926,2e-05,2.36213]
[1780256159971,58.47,73379.14,0.0,0.97926,2e-05,2.36213]
[1780256165287,58.47,73377.76,0.0,0.97923,2e-05,2.36431]
[1780256167787,58.47,73378.29,0.0,0.97924,2e-05,2.36329]
[1780256167975,58.47,73378.29,0.0,0.97924,2e-05,2.36329]
[1780256168018,58.47,73378.29,0.0,0.97924,2e-05,2.36329]
[1780256168221,58.47,73378.29,0.0,0.97924,2e-05,2.36329]
[1780256168239,58.47,73378.25,0.0,0.97924,2e-05,2.36332]
[1780256174048,58.47,73377.73,0.0,0.97924,2e-05,2.36407]
[1780256178599,58.47,73379.42,0.0,0.97927,2e-05,2.36102]
[1780256178724,58.47,73379.42,0.0,0.97927,2e-05,2.36102]
[1780256178823,58.47,73379.42,0.0,0.97927,2e-05,2.36102]
[1780256178974,58.47,73379.42,0.0,0.97927,2e-05,2.36102]
[1780256179048,58.47,73379.42,0.0,0.97927,2e-05,2.36097]
[1780256186371,58.47,73380.2,0.0,0.97929,2e-05,2.35946]
[1780256188157,58.47,73381.5,0.0,0.97931,2e-05,2.35722]
[1780256188226,58.47,73381.5,0.0,0.97931,2e-05,2.35722]
[1780256188438,58.47,73381.5,0.0,0.97931,2e-05,2.35722]
[1780256188474,58.47,73381.5,0.0,0.97931,2e-05,2.35722]
[1780256188498,58.47,73381.57,0.0,0.97931,2e-05,2.35706]
[1780256193420,58.47,73385.08,0.0,0.9794,2e-05,2.34829]
[1780256193851,58.47,73385.08,0.0,0.9794,2e-05,2.34829]
[1780256193980,58.47,73385.08,0.0,0.9794,2e-05,2.34829]
[1780256196441,58.47,73388.33,0.0,0.97946,2e-05,2.34276]
[1780256196933,58.47,73388.33,0.0,0.97946,2e-05,2.34276]
[1780256196971,58.47,73388.33,0.0,0.97946,2e-05,2.34276]
[1780256197448,58.47,73388.36,0.0,0.97946,2e-05,2.34271]
[1780256200804,58.47,73388.39,0.0,0.97946,2e-05,2.34267]
[1780256200971,58.47,73388.39,0.0,0.97946,2e-05,2.34267]
[1780256206511,58.47,73388.21,0.0,0.97945,2e-05,2.34301]
[1780256210154,58.47,73388.32,0.0,0.97945,2e-05,2.34283]
[1780256210220,58.47,73388.32,0.0,0.97945,2e-05,2.34283]
[1780256213764,58.47,73388.47,0.0,0.97946,2e-05,2.34258]
[1780256213975,58.47,73388.47,0.0,0.97946,2e-05,2.34258]
[1780256214572,58.47,73388.35,0.0,0.97946,2e-05,2.34278]
[1780256215435,58.47,73388.35,0.0,0.97946,2e-05,2.34278]
[1780256215472,58.47,73388.35,0.0,0.97946,2e-05,2.34278]
[1780256215577,58.47,73391.86,0.0,0.97952,2e-05,2.33683]
[1780256220765,58.47,73391.16,0.0,0.9795,2e-05,2.33806]
[1780256220976,58.47,73391.16,0.0,0.9795,2e-05,2.33806]
[1780256220986,58.47,73391.16,0.0,0.9795,2e-05,2.33806]
[1780256221222,58.47,73391.16,0.0,0.9795,2e-05,2.33806]
[1780256221321,58.47,73391.16,0.0,0.9795,2e-05,2.33806]
[1780256222626,58.47,73395.16,0.0,0.97958,2e-05,2.33131]
[1780256226326,58.47,73395.41,0.0,0.97958,2e-05,2.33093]
[1780256226476,58.47,73395.41,0.0,0.97958,2e-05,2.33093]
[1780256226548,58.47,73395.48,0.0,0.97958,2e-05,2.33086]
[1780256231689,58.47,73395.64,0.0,0.97958,2e-05,2.33069]
[1780256234245,58.47,73395.64,0.0,0.97958,2e-05,2.33069]
[1780256234473,58.47,73395.64,0.0,0.97958,2e-05,2.33069]
[1780256234569,58.47,73395.64,0.0,0.97958,2e-05,2.33069]
[1780256234616,58.47,73395.73,0.0,0.97958,2e-05,2.33061]
[1780256234723,58.47,73395.73,0.0,0.97958,2e-05,2.33061]
[1780256240752,58.47,73395.69,0.0,0.97958,2e-05,2.3308]
[1780256245787,58.47,73397.18,0.0,0.97961,2e-05,2.32774]
[1780256249921,58.47,73397.0,0.0,0.97961,2e-05,2.3281]
[1780256249971,58.47,73397.0,0.0,0.97961,2e-05,2.3281]
[1780256251583,58.47,73396.92,0.0,0.97961,2e-05,2.32828]
[1780256251722,58.47,73395.93,0.0,0.97959,2e-05,2.32998]
[1780256251785,58.47,73395.93,0.0,0.97961,2e-05,2.32728]
[1780256261058,58.47,73395.9,0.0,0.97961,2e-05,2.3274]
[1780256261222,58.47,73395.9,0.0,0.97961,2e-05,2.3274]
[1780256267943,58.47,73395.83,0.0,0.97961,2e-05,2.32785]
[1780256272978,58.47,73396.08,0.0,0.97961,2e-05,2.32755]
[1780256275159,58.47,73395.94,0.0,0.97961,2e-05,2.32781]
[1780256275222,58.47,73395.94,0.0,0.97961,2e-05,2.32781]
[1780256275458,58.47,73395.94,0.0,0.97961,2e-05,2.32781]
[1780256275472,58.47,73395.94,0.0,0.97961,2e-05,2.32781]
[1780256275487,58.47,73397.17,0.0,0.97963,2e-05,2.32576]
[1780256275999,58.47,73399.44,0.0,0.97967,2e-05,2.32195]
[1780256278013,58.47,73402.2,0.0,0.97972,2e-05,2.31737]
[1780256283098,58.47,73403.44,0.0,0.97974,2e-05,2.31545]
[1780256283221,58.47,73403.44,0.0,0.97974,2e-05,2.31545]
[1780256283292,58.47,73405.0,0.0,0.97976,2e-05,2.31287]
[1780256283745,58.47,73405.0,0.0,0.97976,2e-05,2.31287]
[1780256283973,58.47,73405.0,0.0,0.97976,2e-05,2.31287]
[1780256288095,58.48,73406.56,0.0,0.97979,2e-05,2.31044]
[1780256292599,58.48,73406.76,0.0,0.97979,2e-05,2.3103]
[1780256292672,58.48,73407.8,0.0,0.97981,2e-05,2.30865]
[1780256292721,58.48,73407.8,0.0,0.97981,2e-05,2.30865]
[1780256293323,58.48,73407.8,0.0,0.97981,2e-05,2.30865]
[1780256293472,58.48,73407.8,0.0,0.97981,2e-05,2.30865]
[1780256293530,58.48,73408.2,0.0,0.97982,2e-05,2.30798]
[1780256298452,58.48,73409.78,0.0,0.97984,2e-05,2.30552]
[1780256298471,58.48,73409.78,0.0,0.97984,2e-05,2.30552]
[1780256298481,58.48,73411.36,0.0,0.97987,2e-05,2.30293]
[1780256298872,58.48,73411.36,0.0,0.97987,2e-05,2.30293]
[1780256298973,58.48,73411.36,0.0,0.97987,2e-05,2.30293]
[1780256303869,58.48,73413.17,0.0,0.9799,2e-05,2.30017]
[1780256303984,58.48,73413.17,0.0,0.9799,2e-05,2.30017]
[1780256304620,58.48,73413.17,0.0,0.9799,2e-05,2.30017]
[1780256304626,58.48,73413.09,0.0,0.9799,2e-05,2.30042]
[1780256304722,58.48,73413.09,0.0,0.9799,2e-05,2.30042]
[1780256305204,58.48,73414.01,0.0,0.97991,2e-05,2.29888]
[1780256310239,58.48,73414.92,0.0,0.97992,2e-05,2.29768]
[1780256312760,58.48,73414.64,0.0,0.97994,2e-05,2.29558]
[1780256312978,58.48,73414.64,0.0,0.97994,2e-05,2.29558]
[1780256313260,58.48,73413.74,0.0,0.97992,2e-05,2.29716]
[1780256314063,58.48,73413.74,0.0,0.97992,2e-05,2.29716]
[1780256314222,58.48,73413.74,0.0,0.97992,2e-05,2.29716]
[1780256319302,58.49,73415.03,0.0,0.97994,2e-05,2.29545]
[1780256324530,58.49,73414.61,0.0,0.97993,2e-05,2.29646]
[1780256324719,58.48,73414.61,0.0,0.97994,2e-05,2.29531]
[1780256328322,58.48,73413.88,0.0,0.97993,2e-05,2.29669]
[1780256328471,58.48,73413.88,0.0,0.97993,2e-05,2.29669]
[1780256328526,58.48,73414.32,0.0,0.97994,2e-05,2.29603]
[1780256329291,58.48,73414.32,0.0,0.97994,2e-05,2.29603]
[1780256329470,58.48,73414.32,0.0,0.97994,2e-05,2.29603]
[1780256332393,58.49,73416.42,0.0,0.97997,2e-05,2.29283]
[1780256337428,58.49,73417.61,0.0,0.97999,2e-05,2.29127]
[1780256338231,58.49,73417.61,0.0,0.97999,2e-05,2.29127]
[1780256338473,58.49,73417.61,0.0,0.97999,2e-05,2.29127]
[1780256338483,58.49,73417.71,0.0,0.97999,2e-05,2.29119]
[1780256339090,58.49,73417.71,0.0,0.97999,2e-05,2.29119]
[1780256339225,58.49,73417.71,0.0,0.97999,2e-05,2.29119]
[1780256339442,58.49,73419.45,0.0,0.98002,2e-05,2.28837]
[1780256340449,58.49,73421.78,0.0,0.98006,2e-05,2.28458]
[1780256345483,58.49,73422.32,0.0,0.98006,2e-05,2.28417]
[1780256348055,58.49,73423.03,0.0,0.98007,2e-05,2.28319]
[1780256348221,58.49,73423.03,0.0,0.98007,2e-05,2.28319]
[1780256348322,58.49,73423.03,0.0,0.98007,2e-05,2.28329]
[1780256348822,58.49,73423.03,0.0,0.98007,2e-05,2.28329]
[1780256348978,58.49,73423.03,0.0,0.98007,2e-05,2.28329]
[1780256354547,58.5,73422.98,0.0,0.98006,2e-05,2.284]
[1780256356561,58.5,73420.88,0.0,0.98002,2e-05,2.28771]
[1780256358694,58.5,73420.61,0.0,0.98002,2e-05,2.28826]
[1780256358719,58.5,73420.61,0.0,0.98002,2e-05,2.28826]
[1780256358716,58.5,73420.89,0.0,0.98002,2e-05,2.28799]
[1780256359144,58.5,73420.89,0.0,0.98002,2e-05,2.28799]
[1780256359223,58.5,73420.89,0.0,0.98002,2e-05,2.28799]
[1780256358820,58.5,73420.89,0.0,0.98002,2e-05,2.28799]
[1780256362560,58.5,73421.25,0.0,0.98002,2e-05,2.28759]
[1780256368524,58.51,73421.25,0.0,0.98002,2e-05,2.28819]
[1780256368721,58.51,73421.25,0.0,0.98002,2e-05,2.28819]
[1780256368699,58.51,73424.15,0.0,0.98007,2e-05,2.28356]
[1780256369338,58.51,73424.15,0.0,0.98007,2e-05,2.28356]
[1780256369473,58.51,73424.15,0.0,0.98007,2e-05,2.28356]
[1780256369652,58.51,73424.25,0.0,0.98007,2e-05,2.28339]
[1780256374687,58.51,73425.43,0.0,0.98011,2e-05,2.27929]
[1780256375634,58.51,73425.43,0.0,0.98011,2e-05,2.27929]
[1780256375720,58.51,73425.43,0.0,0.98011,2e-05,2.27929]
[1780256375735,58.51,73427.38,0.0,0.98014,2e-05,2.27628]
[1780256376865,58.51,73427.4,0.0,0.98014,2e-05,2.27637]
[1780256376975,58.51,73427.4,0.0,0.98014,2e-05,2.27637]
[1780256383382,58.52,73428.2,0.0,0.98014,2e-05,2.27576]
[1780256384228,58.52,73428.34,0.0,0.98014,2e-05,2.27565]
[1780256384473,58.52,73428.34,0.0,0.98014,2e-05,2.27565]
[1780256386771,58.52,73430.45,0.0,0.98018,2e-05,2.27251]
[1780256391806,58.52,73430.54,0.0,0.98017,2e-05,2.27298]
[1780256393888,58.53,73430.79,0.0,0.98018,2e-05,2.27269]
[1780256393977,58.53,73430.79,0.0,0.98018,2e-05,2.27269]
[1780256394827,58.53,73428.8,0.0,0.98014,2e-05,2.27624]
[1780256397103,58.53,73428.76,0.0,0.98014,2e-05,2.27642]
[1780256402676,58.53,73428.76,0.0,0.98014,2e-05,2.27654]
[1780256402723,58.53,73428.76,0.0,0.98014,2e-05,2.27654]
[1780256402725,58.53,73431.16,0.0,0.98017,2e-05,2.27325]
[1780256407918,58.54,73431.1,0.0,0.98016,2e-05,2.27395]
[1780256412953,58.54,73431.5,0.0,0.98016,2e-05,2.27388]
[1780256415178,58.54,73421.94,0.0,0.97999,2e-05,2.29002]
[1780256416301,58.54,73421.94,0.0,0.97999,2e-05,2.29002]
[1780256416473,58.54,73421.94,0.0,0.97999,2e-05,2.29002]
[1780256416549,58.54,73418.21,0.0,0.97993,2e-05,2.29633]
[1780256421833,58.54,73418.46,0.0,0.97993,2e-05,2.29631]
[1780256421976,58.54,73418.46,0.0,0.97993,2e-05,2.29631]
[1780256428058,58.55,73417.99,0.0,0.97991,2e-05,2.29765]
[1780256429530,58.55,73417.99,0.0,0.97991,2e-05,2.29765]
[1780256430065,58.55,73417.99,0.0,0.97991,2e-05,2.29772]
[1780256430227,58.55,73417.99,0.0,0.97991,2e-05,2.29772]
[1780256437121,58.55,73419.44,0.0,0.97996,2e-05,2.29322]
[1780256439032,58.55,73419.43,0.0,0.97995,2e-05,2.29332]
[1780256439222,58.55,73419.43,0.0,0.97995,2e-05,2.29332]
[1780256446184,58.56,73420.34,0.0,0.97996,2e-05,2.2925]
[1780256453937,58.56,73420.08,0.0,0.97995,2e-05,2.29329]
[1780256453970,58.56,73420.08,0.0,0.97995,2e-05,2.29329]
[1780256459276,58.56,73420.37,0.0,0.97995,2e-05,2.29362]
[1780256461290,58.57,73422.49,0.0,0.97999,2e-05,2.29027]
[1780256462005,58.57,73422.49,0.0,0.97999,2e-05,2.29027]
[1780256462221,58.57,73422.49,0.0,0.97999,2e-05,2.29027]
[1780256462297,58.57,73424.51,0.0,0.98002,2e-05,2.287]
[1780256466325,58.57,73425.88,0.0,0.98004,2e-05,2.28513]
[1780256467332,58.57,73427.41,0.0,0.98007,2e-05,2.2827]
[1780256468339,58.57,73425.97,0.0,0.98004,2e-05,2.2852]
[1780256469346,58.57,73427.36,0.0,0.98006,2e-05,2.283]
[1780256470386,58.57,73427.36,0.0,0.98006,2e-05,2.283]
[1780256470470,58.57,73427.36,0.0,0.98006,2e-05,2.283]
[1780256476395,58.58,73427.07,0.0,0.98005,2e-05,2.28424]
[1780256481430,58.58,73426.42,0.0,0.98003,2e-05,2.28585]
[1780256487472,58.58,73426.8,0.0,0.98003,2e-05,2.28583]
[1780256497542,58.59,73426.28,0.0,0.98004,2e-05,2.285]
[1780256498820,58.59,73426.28,0.0,0.98004,2e-05,2.285]
[1780256498973,58.59,73426.59,0.0,0.98004,2e-05,2.28458]
[1780256507613,58.59,73426.75,0.0,0.98003,2e-05,2.28523]
[1780256512788,58.6,73426.78,0.0,0.98003,2e-05,2.28538]
[1780256512970,58.6,73426.78,0.0,0.98003,2e-05,2.28577]
[1780256515669,58.6,73423.34,0.0,0.97997,2e-05,2.2917]
[1780256516207,58.6,73423.34,0.0,0.97997,2e-05,2.2917]
[1780256516223,58.6,73423.34,0.0,0.97997,2e-05,2.2917]
[1780256516676,58.6,73421.05,0.0,0.97993,2e-05,2.29562]
[1780256521711,58.6,73420.15,0.0,0.97991,2e-05,2.29752]
[1780256531384,58.6,73420.29,0.0,0.9799,2e-05,2.2976]
[1780256534586,58.61,73420.79,0.0,0.97991,2e-05,2.29739]
[1780256534720,58.61,73420.79,0.0,0.97991,2e-05,2.29739]
[1780256541851,58.61,73421.16,0.0,0.97991,2e-05,2.2975]
[1780256546886,58.62,73420.71,0.0,0.97989,2e-05,2.29866]
[1780256547187,58.62,73420.71,0.0,0.97989,2e-05,2.29866]
[1780256548471,58.62,73421.18,0.0,0.9799,2e-05,2.29795]
[1780256555949,58.62,73420.76,0.0,0.97991,2e-05,2.2966]
[1780256561213,58.62,73421.16,0.0,0.97991,2e-05,2.29626]
[1780256562474,58.62,73422.08,0.0,0.97993,2e-05,2.29481]
[1780256567029,58.63,73424.9,0.0,0.97997,2e-05,2.29062]
[1780256569098,58.63,73425.62,0.0,0.97998,2e-05,2.28951]
[1780256569219,58.63,73425.62,0.0,0.97998,2e-05,2.28951]
[1780256571057,58.63,73427.83,0.0,0.98002,2e-05,2.28611]
[1780256576257,58.63,73428.79,0.0,0.98003,2e-05,2.28489]
[1780256576472,58.63,73428.79,0.0,0.98003,2e-05,2.28489]
[1780256576573,58.63,73431.59,0.0,0.98008,2e-05,2.28034]
[1780256579113,58.63,73434.01,0.0,0.98012,2e-05,2.27664]
[1780256581127,58.63,73431.97,0.0,0.98008,2e-05,2.28024]
[1780256583698,58.63,73431.97,0.0,0.98008,2e-05,2.28024]
[1780256591197,58.64,73432.29,0.0,0.98008,2e-05,2.28073]
[1780256599253,58.65,73432.25,0.0,0.98007,2e-05,2.28158]
[1780256601907,58.65,73432.29,0.0,0.98007,2e-05,2.28162]
[1780256601979,58.65,73432.29,0.0,0.98007,2e-05,2.28162]
[1780256607194,58.65,73432.17,0.0,0.98006,2e-05,2.28239]
[1780256615365,58.65,73432.05,0.0,0.98007,2e-05,2.28075]
[1780256619410,58.66,73430.98,0.0,0.98005,2e-05,2.28273]
[1780256619470,58.66,73430.98,0.0,0.98005,2e-05,2.28273]
[1780256620513,58.66,73431.35,0.0,0.98006,2e-05,2.2823]
[1780256625435,58.66,73432.96,0.0,0.98008,2e-05,2.28019]
[1780256626171,58.66,73432.96,0.0,0.98008,2e-05,2.28019]
[1780256626221,58.66,73432.96,0.0,0.98008,2e-05,2.28019]
[1780256626442,58.66,73437.41,0.0,0.98015,2e-05,2.27291]
[1780256627449,58.66,73438.98,0.0,0.98018,2e-05,2.27042]
[1780256629463,58.66,73441.06,0.0,0.98021,2e-05,2.26721]
[1780256632000,58.66,73440.46,0.0,0.9802,2e-05,2.26833]
[1780256632220,58.67,73440.41,0.0,0.9802,2e-05,2.26865]
[1780256637403,58.67,73440.69,0.0,0.9802,2e-05,2.26869]
[1780256642554,58.67,73441.22,0.0,0.9802,2e-05,2.26856]
[1780256643522,58.67,73441.22,0.0,0.9802,2e-05,2.26856]
[1780256644472,58.67,73441.22,0.0,0.9802,2e-05,2.26869]
[1780256644572,58.68,73441.22,0.0,0.9802,2e-05,2.26881]
[1780256645123,58.68,73441.22,0.0,0.9802,2e-05,2.26881]
[1780256645222,58.68,73441.22,0.0,0.9802,2e-05,2.26881]
[1780256650610,58.68,73440.66,0.0,0.98018,2e-05,2.27047]
[1780256651835,58.68,73440.66,0.0,0.98018,2e-05,2.27047]
[1780256651876,58.68,73440.66,0.0,0.98018,2e-05,2.27047]
[1780256651973,58.68,73440.66,0.0,0.98018,2e-05,2.27047]
[1780256651931,58.68,73440.87,0.0,0.98018,2e-05,2.27037]
[1780256652953,58.68,73440.87,0.0,0.98018,2e-05,2.27037]
[1780256663702,58.69,73440.71,0.0,0.98016,2e-05,2.27195]
[1780256668737,58.69,73440.67,0.0,0.98016,2e-05,2.2726]
[1780256676793,58.7,73440.95,0.0,0.98018,2e-05,2.27037]
[1780256681828,58.7,73440.33,0.0,0.98016,2e-05,2.27198]
[1780256684675,58.7,73438.84,0.0,0.98013,2e-05,2.27468]
[1780256684727,58.7,73438.84,0.0,0.98013,2e-05,2.27468]
[1780256684748,58.7,73438.84,0.0,0.98013,2e-05,2.27468]
[1780256684972,58.7,73438.84,0.0,0.98013,2e-05,2.27468]
[1780256685024,58.71,73430.45,0.0,0.97998,2e-05,2.28883]
[1780256686863,58.71,73430.06,0.0,0.97997,2e-05,2.28956]
[1780256691898,58.71,73428.51,0.0,0.97994,2e-05,2.29256]
[1780256694919,58.71,73424.5,0.0,0.97987,2e-05,2.29948]
[1780256698473,58.71,73423.34,0.0,0.97985,2e-05,2.30163]
[1780256698723,58.71,73423.34,0.0,0.97985,2e-05,2.30163]
[1780256701912,58.71,73422.38,0.0,0.97983,2e-05,2.30343]
[1780256701981,58.71,73422.38,0.0,0.97983,2e-05,2.30343]
[1780256702006,58.71,73422.34,0.0,0.97983,2e-05,2.30356]
[1780256705060,58.71,73422.31,0.0,0.97983,2e-05,2.30367]
[1780256705223,58.71,73422.31,0.0,0.97982,2e-05,2.30386]
[1780256708020,58.72,73429.41,0.0,0.97995,2e-05,2.2922]
[1780256708878,58.72,73429.41,0.0,0.97995,2e-05,2.2922]
[1780256708973,58.72,73429.41,0.0,0.97995,2e-05,2.2922]
[1780256709042,58.72,73429.41,0.0,0.97995,2e-05,2.2922]
[1780256709084,58.72,73429.39,0.0,0.97995,2e-05,2.29232]
[1780256709219,58.72,73429.39,0.0,0.97995,2e-05,2.29232]
[1780256716076,58.72,73431.77,0.0,0.97998,2e-05,2.28896]
[1780256721111,58.72,73431.77,0.0,0.97998,2e-05,2.28938]
[1780256722535,58.72,73431.77,0.0,0.97998,2e-05,2.28938]
[1780256722722,58.72,73431.77,0.0,0.97998,2e-05,2.28938]
[1780256722782,58.72,73431.77,0.0,0.97998,2e-05,2.28938]
[1780256722971,58.72,73431.77,0.0,0.97998,2e-05,2.28938]
[1780256722998,58.72,73431.77,0.0,0.97998,2e-05,2.28947]
[1780256724132,58.72,73437.7,0.0,0.98008,2e-05,2.27979]
[1780256725341,58.72,73437.7,0.0,0.98008,2e-05,2.27979]
[1780256725469,58.72,73437.7,0.0,0.98008,2e-05,2.27979]
[1780256731181,58.73,73439.23,0.0,0.98012,2e-05,2.27526]
[1780256736216,58.73,73440.02,0.0,0.98013,2e-05,2.27449]
[1780256738110,58.73,73440.02,0.0,0.98013,2e-05,2.27449]
[1780256738219,58.73,73439.89,0.0,0.98012,2e-05,2.27481]
[1780256748301,58.74,73440.39,0.0,0.98012,2e-05,2.27518]
[1780256749311,58.74,73431.84,0.0,0.97997,2e-05,2.28936]
[1780256750318,58.74,73427.92,0.0,0.9799,2e-05,2.296]
[1780256751834,58.74,73427.92,0.0,0.9799,2e-05,2.296]
[1780256751971,58.74,73427.92,0.0,0.9799,2e-05,2.296]
[1780256752003,58.74,73427.81,0.0,0.9799,2e-05,2.29633]
[1780256752228,58.74,73427.81,0.0,0.9799,2e-05,2.29633]
[1780256752470,58.74,73427.81,0.0,0.9799,2e-05,2.29633]
[1780256752597,58.74,73427.88,0.0,0.9799,2e-05,2.29629]
[1780256753338,58.74,73425.21,0.0,0.97985,2e-05,2.30081]
[1780256758357,58.74,73423.69,0.0,0.97982,2e-05,2.3036]
[1780256758472,58.74,73423.69,0.0,0.97982,2e-05,2.3036]
[1780256765422,58.75,73423.88,0.0,0.97982,2e-05,2.30376]
[1780256770457,58.75,73422.07,0.0,0.97979,2e-05,2.30709]
[1780256771704,58.75,73422.07,0.0,0.97979,2e-05,2.30709]
[1780256771722,58.75,73422.07,0.0,0.97979,2e-05,2.30709]
[1780256771897,58.75,73422.07,0.0,0.97979,2e-05,2.30709]
[1780256771978,58.75,73422.07,0.0,0.97979,2e-05,2.30709]
[1780256772072,58.75,73421.32,0.0,0.97977,2e-05,2.30839]
[1780256777506,58.75,73421.73,0.0,0.97978,2e-05,2.30803]
[1780256782541,58.75,73423.99,0.0,0.97981,2e-05,2.30453]
[1780256785373,58.75,73423.99,0.0,0.97981,2e-05,2.30453]
[1780256785471,58.75,73423.99,0.0,0.97981,2e-05,2.30453]
[1780256792611,58.76,73423.99,0.0,0.97983,2e-05,2.30237]
[1780256793752,58.76,73423.99,0.0,0.97983,2e-05,2.30237]
[1780256793974,58.76,73423.99,0.0,0.97983,2e-05,2.30237]
[1780256794072,58.76,73424.21,0.0,0.97983,2e-05,2.30205]
[1780256794221,58.76,73424.21,0.0,0.97983,2e-05,2.30205]
[1780256802041,58.76,73424.34,0.0,0.97983,2e-05,2.30211]
[1780256806580,58.76,73423.58,0.0,0.97981,2e-05,2.30378]
[1780256806723,58.76,73423.58,0.0,0.97981,2e-05,2.30378]
[1780256810738,58.76,73420.08,0.0,0.97975,2e-05,2.3099]
[1780256811712,58.76,73420.08,0.0,0.97975,2e-05,2.3099]
[1780256811722,58.76,73420.08,0.0,0.97975,2e-05,2.3099]
[1780256811813,58.76,73420.08,0.0,0.97975,2e-05,2.3099]
[1780256811973,58.76,73420.08,0.0,0.97975,2e-05,2.3099]
[1780256812037,58.76,73418.72,0.0,0.97973,2e-05,2.31222]
[1780256817787,58.76,73419.56,0.0,0.97974,2e-05,2.31102]
[1780256819325,58.76,73419.08,0.0,0.97973,2e-05,2.31185]
[1780256819473,58.76,73419.08,0.0,0.97973,2e-05,2.31185]
[1780256824838,58.76,73419.14,0.0,0.97973,2e-05,2.31192]
[1780256831888,58.77,73419.12,0.0,0.97973,2e-05,2.31213]
[1780256835048,58.77,73419.12,0.0,0.97973,2e-05,2.31213]
[1780256835222,58.77,73419.12,0.0,0.97973,2e-05,2.31213]
[1780256835268,58.77,73419.12,0.0,0.97973,2e-05,2.31221]
[1780256835473,58.77,73419.12,0.0,0.97973,2e-05,2.31221]
[1780256836579,58.77,73419.12,0.0,0.97973,2e-05,2.31221]
[1780256836680,58.77,73419.12,0.0,0.97973,2e-05,2.31223]
[1780256841958,58.77,73419.12,0.0,0.97972,2e-05,2.31233]
[1780256842923,58.77,73419.12,0.0,0.97972,2e-05,2.31233]
[1780256842974,58.77,73419.12,0.0,0.97972,2e-05,2.31233]
[1780256847879,58.77,73418.98,0.0,0.97972,2e-05,2.31268]
[1780256847977,58.77,73418.98,0.0,0.97972,2e-05,2.31268]
[1780256848166,58.77,73418.98,0.0,0.97972,2e-05,2.31268]
[1780256848220,58.77,73418.98,0.0,0.97972,2e-05,2.31268]
[1780256848205,58.77,73418.26,0.0,0.97971,2e-05,2.31393]
[1780256857063,58.77,73417.27,0.0,0.97972,2e-05,2.31238]
[1780256862138,58.77,73417.09,0.0,0.97971,2e-05,2.31277]
[1780256862221,58.77,73417.09,0.0,0.97971,2e-05,2.31277]
[1780256862263,58.77,73417.21,0.0,0.97972,2e-05,2.31262]
[1780256862472,58.77,73417.21,0.0,0.97972,2e-05,2.31262]
[1780256863105,58.77,73417.33,0.0,0.97972,2e-05,2.31242]
[1780256870154,58.77,73417.39,0.0,0.97972,2e-05,2.31254]
[1780256875189,58.77,73417.51,0.0,0.97972,2e-05,2.31257]
[1780256881231,58.77,73415.42,0.0,0.97968,2e-05,2.31633]
[1780256881952,58.77,73415.42,0.0,0.97968,2e-05,2.31633]
[1780256881980,58.77,73415.42,0.0,0.97968,2e-05,2.31633]
[1780256882286,58.77,73415.4,0.0,0.97968,2e-05,2.3164]
[1780256882472,58.77,73415.4,0.0,0.97968,2e-05,2.3164]
[1780256883245,58.77,73414.99,0.0,0.97967,2e-05,2.31714]
[1780256889145,58.77,73415.15,0.0,0.97967,2e-05,2.31695]
[1780256890108,58.77,73415.19,0.0,0.97967,2e-05,2.31707]
[1780256890221,58.77,73415.19,0.0,0.97967,2e-05,2.31707]
[1780256899744,58.77,73415.2,0.0,0.97967,2e-05,2.31715]
[1780256905400,58.78,73415.81,0.0,0.97967,2e-05,2.31681]
[1780256906643,58.78,73415.81,0.0,0.97967,2e-05,2.31681]
[1780256906722,58.78,73415.81,0.0,0.97967,2e-05,2.31681]
[1780256906947,58.78,73415.81,0.0,0.97967,2e-05,2.31681]
[1780256906980,58.78,73415.81,0.0,0.97967,2e-05,2.31681]
[1780256907048,58.78,73415.3,0.0,0.97966,2e-05,2.31772]
[1780256912318,58.78,73415.58,0.0,0.97969,2e-05,2.31477]
[1780256916916,58.78,73415.1,0.0,0.97968,2e-05,2.31579]
[1780256916972,58.78,73415.1,0.0,0.97968,2e-05,2.31579]
[1780256922519,58.78,73414.58,0.0,0.97966,2e-05,2.31702]
[1780256928561,58.78,73414.56,0.0,0.97966,2e-05,2.31735]
[1780256931595,58.78,73414.56,0.0,0.97966,2e-05,2.31735]
[1780256931722,58.78,73414.56,0.0,0.97966,2e-05,2.31735]
[1780256937613,58.79,73414.51,0.0,0.97966,2e-05,2.31783]
[1780256938469,58.79,73414.51,0.0,0.97965,2e-05,2.31788]
[1780256943666,58.79,73415.0,0.0,0.97966,2e-05,2.31736]
[1780256944996,58.79,73415.0,0.0,0.97966,2e-05,2.31736]
[1780256945224,58.79,73415.0,0.0,0.97966,2e-05,2.31736]
[1780256945246,58.79,73415.19,0.0,0.97966,2e-05,2.31709]
[1780256947676,58.79,73415.19,0.0,0.97966,2e-05,2.31709]
[1780256947718,58.79,73415.19,0.0,0.97966,2e-05,2.31709]
[1780256953736,58.79,73414.59,0.0,0.97965,2e-05,2.31856]
[1780256958468,58.79,73414.7,0.0,0.97965,2e-05,2.31857]
[1780256963806,58.8,73414.81,0.0,0.97965,2e-05,2.31868]
[1780256968116,58.8,73414.81,0.0,0.97965,2e-05,2.31868]
[1780256968218,58.8,73414.81,0.0,0.97965,2e-05,2.31868]
[1780256971972,58.8,73416.91,0.0,0.97968,2e-05,2.31549]
[1780256972221,58.8,73416.91,0.0,0.97968,2e-05,2.31549]
[1780256972230,58.8,73417.05,0.0,0.97971,2e-05,2.31259]
[1780256976472,58.8,73417.1,0.0,0.9797,2e-05,2.31267]
[1780256980754,58.8,73416.07,0.0,0.97968,2e-05,2.31469]
[1780256980973,58.8,73416.07,0.0,0.97968,2e-05,2.31469]
[1780256981072,58.8,73416.17,0.0,0.97968,2e-05,2.31457]
[1780256985341,58.8,73415.99,0.0,0.97968,2e-05,2.31503]
[1780256985472,58.8,73416.12,0.0,0.97968,2e-05,2.31486]
[1780256985584,58.8,73416.12,0.0,0.97968,2e-05,2.31486]
[1780256985719,58.8,73416.12,0.0,0.97968,2e-05,2.31486]
[1780256987530,58.8,73418.19,0.0,0.97972,2e-05,2.3115]
[1780256987731,58.8,73418.19,0.0,0.97972,2e-05,2.3115]
[1780256987974,58.8,73423.78,0.0,0.97981,2e-05,2.30221]
[1780256989988,58.8,73426.32,0.0,0.97986,2e-05,2.29812]
[1780256992076,58.8,73426.75,0.0,0.97986,2e-05,2.29748]
[1780256992219,58.8,73426.75,0.0,0.97986,2e-05,2.29748]
[1780256992283,58.81,73429.85,0.0,0.97992,2e-05,2.29239]
[1780256996641,58.81,73431.66,0.0,0.97995,2e-05,2.28974]
[1780256996723,58.81,73431.66,0.0,0.97995,2e-05,2.28974]
[1780256997040,58.81,73431.69,0.0,0.97995,2e-05,2.28977]
[1780257003082,58.81,73431.67,0.0,0.97994,2e-05,2.29032]
[1780257005352,58.81,73431.93,0.0,0.97994,2e-05,2.28997]
[1780257005474,58.81,73431.93,0.0,0.97994,2e-05,2.28997]
[1780257006103,58.81,73428.17,0.0,0.97988,2e-05,2.29639]
[1780257007110,58.81,73425.08,0.0,0.97982,2e-05,2.30162]
[1780257009146,58.81,73425.95,0.0,0.97984,2e-05,2.30023]
[1780257009225,58.81,73425.95,0.0,0.97984,2e-05,2.30023]
[1780257009310,58.81,73425.18,0.0,0.97982,2e-05,2.30158]
[1780257010206,58.81,73425.18,0.0,0.97982,2e-05,2.30158]
[1780257010220,58.81,73425.18,0.0,0.97982,2e-05,2.30158]
[1780257018188,58.82,73425.28,0.0,0.97982,2e-05,2.30193]
[1780257026152,58.82,73425.28,0.0,0.97982,2e-05,2.30204]
[1780257026220,58.82,73425.28,0.0,0.97982,2e-05,2.30204]
[1780257032219,58.82,73425.56,0.0,0.97982,2e-05,2.30187]
[1780257032471,58.82,73425.56,0.0,0.97984,2e-05,2.29938]
[1780257032531,58.82,73425.56,0.0,0.97984,2e-05,2.29938]
[1780257032727,58.82,73425.56,0.0,0.97984,2e-05,2.29938]
[1780257033292,58.82,73425.6,0.0,0.97984,2e-05,2.29936]
[1780257041348,58.82,73423.25,0.0,0.97979,2e-05,2.30369]
[1780257041693,58.82,73423.25,0.0,0.97979,2e-05,2.30369]
[1780257041721,58.82,73423.25,0.0,0.97979,2e-05,2.30369]
[1780257050411,58.83,73425.65,0.0,0.97983,2e-05,2.30018]
[1780257052579,58.83,73425.67,0.0,0.97983,2e-05,2.30026]
[1780257052720,58.83,73425.67,0.0,0.97983,2e-05,2.30026]
[1780257053185,58.83,73425.67,0.0,0.97983,2e-05,2.30026]
[1780257053221,58.83,73425.67,0.0,0.97983,2e-05,2.30026]
[1780257053432,58.83,73425.7,0.0,0.97983,2e-05,2.30026]
[1780257059474,58.83,73425.67,0.0,0.97983,2e-05,2.30064]
[1780257064862,58.83,73426.27,0.0,0.97983,2e-05,2.29985]
[1780257064971,58.83,73426.27,0.0,0.97983,2e-05,2.29985]
[1780257065503,58.83,73426.94,0.0,0.97985,2e-05,2.29879]
[1780257065724,58.83,73426.94,0.0,0.97985,2e-05,2.29879]
[1780257065741,58.83,73427.17,0.0,0.97985,2e-05,2.29846]
[1780257074803,58.83,73427.13,0.0,0.97985,2e-05,2.2988]
[1780257074972,58.83,73427.13,0.0,0.97985,2e-05,2.2988]
[1780257075608,58.83,73427.06,0.0,0.97984,2e-05,2.29914]
[1780257075725,58.83,73427.06,0.0,0.97984,2e-05,2.29914]
[1780257075825,58.84,73427.06,0.0,0.97984,2e-05,2.29919]
[1780257084651,58.84,73427.06,0.0,0.97984,2e-05,2.29967]
[1780257094721,58.84,73427.06,0.0,0.97985,2e-05,2.29747]
[1780257104792,58.84,73427.06,0.0,0.97985,2e-05,2.298]
[1780257114861,58.85,73427.06,0.0,0.97984,2e-05,2.29848]
[1780257117338,58.85,73427.13,0.0,0.97984,2e-05,2.29841]
[1780257117883,58.85,73435.37,0.0,0.97999,2e-05,2.2848]
[1780257121269,58.85,73436.95,0.0,0.98001,2e-05,2.28225]
[1780257121469,58.85,73436.95,0.0,0.98001,2e-05,2.28225]
[1780257121370,58.85,73436.05,0.0,0.98,2e-05,2.28389]
[1780257126946,58.85,73436.96,0.0,0.98001,2e-05,2.2828]
[1780257133995,58.86,73437.48,0.0,0.98001,2e-05,2.28242]
[1780257139030,58.86,73437.06,0.0,0.98,2e-05,2.28347]
[1780257144065,58.86,73437.53,0.0,0.98001,2e-05,2.28303]
[1780257149100,58.86,73437.82,0.0,0.98001,2e-05,2.28288]
[1780257157157,58.87,73437.61,0.0,0.98002,2e-05,2.28109]
[1780257166220,58.87,73437.91,0.0,0.98002,2e-05,2.28122]
[1780257171255,58.87,73438.45,0.0,0.98003,2e-05,2.28067]
[1780257177296,58.87,73438.41,0.0,0.98002,2e-05,2.28115]
[1780257182332,58.88,73438.46,0.0,0.98002,2e-05,2.2814]
[1780257189388,58.88,73438.4,0.0,0.98001,2e-05,2.28197]
[1780257194423,58.88,73437.94,0.0,0.98,2e-05,2.28305]
[1780257201472,58.88,73437.9,0.0,0.98,2e-05,2.28356]
[1780257207515,58.89,73437.79,0.0,0.97999,2e-05,2.28411]
[1780257212550,58.89,73437.62,0.0,0.98001,2e-05,2.28205]
[1780257217585,58.89,73436.45,0.0,0.97998,2e-05,2.28431]
[1780257222620,58.89,73434.15,0.0,0.97994,2e-05,2.28843]
[1780257227655,58.89,73434.46,0.0,0.97994,2e-05,2.28819]
[1780257235711,58.9,73434.39,0.0,0.97994,2e-05,2.28875]
[1780257240746,58.9,73438.53,0.0,0.98,2e-05,2.28215]
[1780257242760,58.9,73441.58,0.0,0.98006,2e-05,2.27723]
[1780257247795,58.9,73441.8,0.0,0.98006,2e-05,2.27723]
[1780257252831,58.9,73441.8,0.0,0.98005,2e-05,2.27759]
[1780257257866,58.91,73441.94,0.0,0.98005,2e-05,2.27773]
[1780257260013,58.91,73441.29,0.0,0.98004,2e-05,2.27888]
[1780257260220,58.91,73441.29,0.0,0.98004,2e-05,2.27888]
[1780257263966,58.91,73441.79,0.0,0.98005,2e-05,2.27834]
[1780257264220,58.91,73441.79,0.0,0.98005,2e-05,2.27834]
[1780257264310,58.91,73444.69,0.0,0.98009,2e-05,2.27362]
[1780257264915,58.91,73448.9,0.0,0.98017,2e-05,2.26675]
[1780257269949,58.91,73448.26,0.0,0.98015,2e-05,2.26828]
[1780257272471,58.91,73448.34,0.0,0.98015,2e-05,2.26824]
[1780257280020,58.92,73449.44,0.0,0.98018,2e-05,2.26459]
[1780257282936,58.92,73449.95,0.0,0.98019,2e-05,2.26395]
[1780257282972,58.92,73449.95,0.0,0.98019,2e-05,2.26395]
[1780257283358,58.92,73449.95,0.0,0.98019,2e-05,2.26395]
[1780257283472,58.92,73449.95,0.0,0.98019,2e-05,2.26395]
[1780257283569,58.92,73450.12,0.0,0.98019,2e-05,2.26376]
[1780257284656,58.92,73450.12,0.0,0.98019,2e-05,2.26376]
[1780257286062,58.92,73453.2,0.0,0.98024,2e-05,2.259]
[1780257287814,58.92,73452.78,0.0,0.98023,2e-05,2.25979]
[1780257287972,58.92,73452.78,0.0,0.98023,2e-05,2.25979]
[1780257288293,58.92,73452.78,0.0,0.98023,2e-05,2.25979]
[1780257288470,58.92,73452.78,0.0,0.98023,2e-05,2.25979]
[1780257288571,58.92,73453.0,0.0,0.98024,2e-05,2.25953]
[1780257291097,58.93,73455.48,0.0,0.98028,2e-05,2.25577]
[1780257294438,58.93,73455.12,0.0,0.98027,2e-05,2.25657]
[1780257294471,58.93,73455.12,0.0,0.98027,2e-05,2.25657]
[1780257294572,58.93,73455.11,0.0,0.98027,2e-05,2.25669]
[1780257294794,58.93,73455.11,0.0,0.98027,2e-05,2.25669]
[1780257294971,58.93,73455.11,0.0,0.98027,2e-05,2.25669]
[1780257300160,58.93,73456.61,0.0,0.98029,2e-05,2.25485]
[1780257305195,58.93,73456.61,0.0,0.98028,2e-05,2.25536]
[1780257306385,58.93,73456.61,0.0,0.98028,2e-05,2.25536]
[1780257306470,58.93,73456.61,0.0,0.98028,2e-05,2.25536]
[1780257306487,58.93,73454.55,0.0,0.98024,2e-05,2.25884]
[1780257308025,58.94,73454.48,0.0,0.98024,2e-05,2.25906]
[1780257308222,58.94,73454.48,0.0,0.98024,2e-05,2.25906]
[1780257314259,58.94,73454.69,0.0,0.98024,2e-05,2.25939]
[1780257316985,58.94,73454.25,0.0,0.98023,2e-05,2.26032]
[1780257317221,58.94,73454.25,0.0,0.98023,2e-05,2.26032]
[1780257317280,58.94,73445.8,0.0,0.98008,2e-05,2.27434]
[1780257318185,58.94,73445.8,0.0,0.98008,2e-05,2.27434]
[1780257318222,58.94,73445.8,0.0,0.98008,2e-05,2.27434]
[1780257318287,58.94,73446.14,0.0,0.98009,2e-05,2.27385]
[1780257319691,58.94,73446.14,0.0,0.98009,2e-05,2.27385]
[1780257323840,58.94,73445.1,0.0,0.98007,2e-05,2.27594]
[1780257323973,58.94,73445.1,0.0,0.98007,2e-05,2.27594]
[1780257324412,58.94,73445.1,0.0,0.98007,2e-05,2.27594]
[1780257324478,58.94,73445.1,0.0,0.98007,2e-05,2.27594]
[1780257324513,58.94,73445.59,0.0,0.98007,2e-05,2.27521]
[1780257330527,58.95,73445.56,0.0,0.98007,2e-05,2.27564]
[1780257330724,58.95,73445.56,0.0,0.98007,2e-05,2.27564]
[1780257330574,58.95,73445.56,0.0,0.98007,2e-05,2.27571]
[1780257331171,58.95,73445.56,0.0,0.98007,2e-05,2.27571]
[1780257331222,58.95,73445.56,0.0,0.98007,2e-05,2.27571]
[1780257336413,58.95,73445.71,0.0,0.98009,2e-05,2.27324]
[1780257341683,58.95,73446.25,0.0,0.98009,2e-05,2.27268]
[1780257341721,58.95,73446.25,0.0,0.98009,2e-05,2.27268]
[1780257342544,58.95,73446.25,0.0,0.98009,2e-05,2.27268]
[1780257342723,58.95,73446.25,0.0,0.98009,2e-05,2.27268]
[1780257342571,58.95,73446.25,0.0,0.98009,2e-05,2.27284]
[1780257346483,58.96,73448.78,0.0,0.98013,2e-05,2.269]
[1780257347542,58.96,73448.78,0.0,0.98013,2e-05,2.269]
[1780257347722,58.96,73448.78,0.0,0.98013,2e-05,2.269]
[1780257347643,58.96,73448.92,0.0,0.98013,2e-05,2.26886]
[1780257348390,58.96,73448.92,0.0,0.98013,2e-05,2.26886]
[1780257348475,58.96,73448.92,0.0,0.98013,2e-05,2.26886]
[1780257348487,58.96,73448.92,0.0,0.98013,2e-05,2.26895]
[1780257355546,58.96,73449.3,0.0,0.98013,2e-05,2.26896]
[1780257357104,58.96,73448.08,0.0,0.98011,2e-05,2.27106]
[1780257359574,58.96,73450.84,0.0,0.98016,2e-05,2.26679]
[1780257360760,58.96,73450.84,0.0,0.98016,2e-05,2.26679]
[1780257360972,58.96,73450.86,0.0,0.98016,2e-05,2.26685]
[1780257361544,58.96,73450.86,0.0,0.98016,2e-05,2.26685]
[1780257361723,58.96,73450.86,0.0,0.98016,2e-05,2.26685]
[1780257361588,58.96,73451.26,0.0,0.98016,2e-05,2.26629]
[1780257362595,58.97,73448.52,0.0,0.98011,2e-05,2.2709]
[1780257367630,58.97,73448.85,0.0,0.98011,2e-05,2.27082]
[1780257372665,58.97,73448.78,0.0,0.98011,2e-05,2.27141]
[1780257372970,58.97,73448.78,0.0,0.98011,2e-05,2.27141]
[1780257373221,58.97,73448.78,0.0,0.98011,2e-05,2.27141]
[1780257373631,58.97,73448.78,0.0,0.98011,2e-05,2.27141]
[1780257373724,58.97,73448.78,0.0,0.98011,2e-05,2.27141]
[1780257373732,58.97,73449.64,0.0,0.98012,2e-05,2.27018]
[1780257381729,58.98,73449.86,0.0,0.98012,2e-05,2.2706]
[1780257387771,58.98,73449.89,0.0,0.98011,2e-05,2.27113]
[1780257388485,58.98,73449.89,0.0,0.98011,2e-05,2.27113]
[1780257388723,58.98,73449.89,0.0,0.98011,2e-05,2.27113]
[1780257388779,58.98,73449.86,0.0,0.98011,2e-05,2.27128]
[1780257388948,58.98,73449.86,0.0,0.98011,2e-05,2.27128]
[1780257388977,58.98,73449.86,0.0,0.98011,2e-05,2.27128]
[1780257393804,58.98,73449.86,0.0,0.98013,2e-05,2.26887]
[1780257402877,58.99,73452.69,0.0,0.98017,2e-05,2.26532]
[1780257407973,58.99,73452.91,0.0,0.98017,2e-05,2.26539]
[1780257408608,58.99,73452.91,0.0,0.98017,2e-05,2.26539]
[1780257408723,58.99,73452.91,0.0,0.98017,2e-05,2.26539]
[1780257408707,58.99,73453.04,0.0,0.98017,2e-05,2.26528]
[1780257409193,58.99,73453.04,0.0,0.98017,2e-05,2.26528]
[1780257409228,58.99,73453.04,0.0,0.98017,2e-05,2.26528]
[1780257409294,58.99,73453.04,0.0,0.98017,2e-05,2.26539]
[1780257416284,59.0,73454.44,0.0,0.98019,2e-05,2.2635]
[1780257416472,59.0,73454.44,0.0,0.98019,2e-05,2.2635]
[1780257416534,59.0,73454.51,0.0,0.98018,2e-05,2.26371]
[1780257417261,59.0,73454.51,0.0,0.98018,2e-05,2.26371]
[1780257417473,59.0,73454.51,0.0,0.98018,2e-05,2.26371]
[1780257419996,59.0,73451.86,0.0,0.98013,2e-05,2.2685]
[1780257421487,59.0,73451.86,0.0,0.98013,2e-05,2.2685]
[1780257421725,59.0,73451.86,0.0,0.98013,2e-05,2.2685]
[1780257421822,59.0,73448.23,0.0,0.98007,2e-05,2.27467]
[1780257422113,59.0,73448.23,0.0,0.98007,2e-05,2.27467]
[1780257422221,59.0,73448.23,0.0,0.98007,2e-05,2.27467]
[1780257422252,59.0,73446.78,0.0,0.98004,2e-05,2.27706]
[1780257423016,59.0,73443.65,0.0,0.97999,2e-05,2.28232]
[1780257427555,59.0,73443.61,0.0,0.97999,2e-05,2.28261]
[1780257427722,59.0,73443.61,0.0,0.97999,2e-05,2.28261]
[1780257434094,59.01,73445.53,0.0,0.98001,2e-05,2.28002]
[1780257435419,59.01,73445.53,0.0,0.98001,2e-05,2.28002]
[1780257435469,59.01,73445.53,0.0,0.98001,2e-05,2.28002]
[1780257435835,59.01,73445.53,0.0,0.98001,2e-05,2.28002]
[1780257435629,59.01,73445.53,0.0,0.98001,2e-05,2.2801]
[1780257435974,59.01,73445.53,0.0,0.98001,2e-05,2.2801]
[1780257438122,59.01,73451.02,0.0,0.9801,2e-05,2.27127]
[1780257439129,59.01,73453.78,0.0,0.98015,2e-05,2.26681]
[1780257440432,59.01,73453.78,0.0,0.98015,2e-05,2.26681]
[1780257440471,59.01,73453.78,0.0,0.98015,2e-05,2.26681]
[1780257440501,59.01,73453.78,0.0,0.98015,2e-05,2.26681]
[1780257440726,59.01,73453.78,0.0,0.98015,2e-05,2.26681]
[1780257440775,59.01,73454.09,0.0,0.98016,2e-05,2.2665]
[1780257446178,59.02,73454.2,0.0,0.98015,2e-05,2.26683]
[1780257448192,59.02,73461.37,0.0,0.98027,2e-05,2.25525]
[1780257449457,59.02,73461.37,0.0,0.98027,2e-05,2.25525]
[1780257449471,59.02,73461.37,0.0,0.98027,2e-05,2.25525]
[1780257449712,59.02,73464.89,0.0,0.98033,2e-05,2.2496]
[1780257450865,59.02,73464.89,0.0,0.98033,2e-05,2.2496]
[1780257450975,59.02,73465.41,0.0,0.98034,2e-05,2.24888]
[1780257456249,59.02,73465.08,0.0,0.98035,2e-05,2.24752]
[1780257457186,59.02,73465.08,0.0,0.98035,2e-05,2.24752]
[1780257460276,59.03,73468.51,0.0,0.9804,2e-05,2.24245]
[1780257462664,59.03,73468.87,0.0,0.98041,2e-05,2.242]
[1780257462724,59.03,73468.87,0.0,0.98041,2e-05,2.242]
[1780257467326,59.03,73471.3,0.0,0.98045,2e-05,2.23813]
[1780257472360,59.01,73470.14,0.0,0.98045,2e-05,2.23747]
[1780257473367,59.01,73472.2,0.0,0.9805,2e-05,2.23316]
[1780257475598,59.0,73472.35,0.0,0.98051,2e-05,2.23197]
[1780257475724,59.0,73472.35,0.0,0.98051,2e-05,2.23197]
[1780257476389,58.99,73474.05,0.0,0.98056,2e-05,2.22731]
[1780257480417,58.96,73476.14,0.0,0.98063,2e-05,2.22013]
[1780257482431,58.95,73478.85,0.0,0.9807,2e-05,2.21385]
[1780257484387,58.95,73479.44,0.0,0.98072,2e-05,2.21195]
[1780257484473,58.95,73479.44,0.0,0.98072,2e-05,2.21195]
[1780257490487,58.9,73480.43,0.0,0.9808,2e-05,2.20374]
[1780257493896,58.89,73480.63,0.0,0.98083,2e-05,2.20153]
[1780257493974,58.89,73480.77,0.0,0.98084,2e-05,2.20036]
[1780257499550,58.85,73481.71,0.0,0.98091,2e-05,2.19318]
[1780257500211,58.85,73481.71,0.0,0.98091,2e-05,2.19318]
[1780257500471,58.85,73481.71,0.0,0.98091,2e-05,2.19318]
[1780257500557,58.84,73481.09,0.0,0.98091,2e-05,2.19324]
[1780257502179,58.84,73481.08,0.0,0.98092,2e-05,2.19231]
[1780257502223,58.84,73481.08,0.0,0.98092,2e-05,2.19231]
[1780257502477,58.84,73481.08,0.0,0.98092,2e-05,2.19231]
[1780257502578,58.83,73481.08,0.0,0.98093,2e-05,2.19137]
[1780257508613,58.8,73480.7,0.0,0.98098,2e-05,2.18633]
[1780257511621,58.8,73480.7,0.0,0.98098,2e-05,2.18633]
[1780257511720,58.8,73480.7,0.0,0.98098,2e-05,2.18633]
[1780257511722,58.78,73474.3,0.0,0.98093,2e-05,2.19115]
[1780257512641,58.77,73471.52,0.0,0.98089,2e-05,2.19469]
[1780257513505,58.77,73471.52,0.0,0.98089,2e-05,2.19469]
[1780257513729,58.77,73471.52,0.0,0.98089,2e-05,2.19469]
[1780257519692,58.73,73471.21,0.0,0.98095,2e-05,2.18859]
[1780257521209,58.72,73470.72,0.0,0.98095,2e-05,2.18843]
[1780257522664,58.72,73470.68,0.0,0.98096,2e-05,2.18755]
[1780257522726,58.72,73470.68,0.0,0.98096,2e-05,2.18755]
[1780257522758,58.71,73468.55,0.0,0.98093,2e-05,2.19004]
[1780257527719,58.69,73468.03,0.0,0.98096,2e-05,2.18711]
[1780257527973,58.68,73467.9,0.0,0.98097,2e-05,2.18637]
[1780257533791,58.65,73468.05,0.0,0.98103,2e-05,2.18048]
[1780257534879,58.65,73468.05,0.0,0.98103,2e-05,2.18048]
[1780257534973,58.65,73468.05,0.0,0.98103,2e-05,2.18048]
[1780257542854,58.59,73469.83,0.0,0.98115,2e-05,2.16927]
[1780257544899,58.59,73470.74,0.0,0.98117,2e-05,2.16689]
[1780257544974,58.58,73470.03,0.0,0.98117,2e-05,2.16711]
[1780257552924,58.53,73470.14,0.0,0.98125,2e-05,2.15882]
[1780257555539,58.52,73470.62,0.0,0.98128,2e-05,2.15627]
[1780257555722,58.52,73470.62,0.0,0.98128,2e-05,2.15627]
[1780257565550,58.47,73470.97,0.0,0.98137,2e-05,2.14777]
[1780257565721,58.47,73470.97,0.0,0.98137,2e-05,2.14777]
[1780257565822,58.46,73468.74,0.0,0.98134,2e-05,2.15045]
[1780257571050,58.43,73469.61,0.0,0.98143,2e-05,2.14123]
[1780257572103,58.43,73469.61,0.0,0.98143,2e-05,2.14123]
[1780257572224,58.43,73469.61,0.0,0.98143,2e-05,2.14123]
[1780257572315,58.42,73471.67,0.0,0.98147,2e-05,2.13709]
[1780257580113,58.38,73470.52,0.0,0.98152,2e-05,2.13221]
[1780257584141,58.36,73466.63,0.0,0.98149,2e-05,2.13508]
[1780257585994,58.36,73466.63,0.0,0.98149,2e-05,2.13508]
[1780257585148,58.35,73460.8,0.0,0.9814,2e-05,2.14354]
[1780257586220,58.35,73460.8,0.0,0.9814,2e-05,2.14354]
[1780257592197,58.32,73459.65,0.0,0.98144,2e-05,2.13948]
[1780257597112,58.29,73459.39,0.0,0.98147,2e-05,2.13653]
[1780257597221,58.29,73459.39,0.0,0.98147,2e-05,2.13653]
[1780257601267,58.27,73462.56,0.0,0.98157,2e-05,2.12716]
[1780257602270,58.26,73471.74,0.0,0.98173,2e-05,2.11176]
[1780257603277,58.26,73472.54,0.0,0.98175,2e-05,2.10968]
[1780257604858,58.26,73472.54,0.0,0.98175,2e-05,2.10968]
[1780257605838,58.25,73472.16,0.0,0.98175,2e-05,2.10946]
[1780257605917,58.25,73475.67,0.0,0.98182,2e-05,2.10311]
[1780257606302,58.24,73478.24,0.0,0.98187,2e-05,2.09826]
[1780257607310,58.24,73482.59,0.0,0.98195,2e-05,2.09063]
[1780257608317,58.23,73484.48,0.0,0.98198,2e-05,2.08689]
[1780257611829,58.22,73485.68,0.0,0.98202,2e-05,2.08347]
[1780257611976,58.22,73485.68,0.0,0.98202,2e-05,2.08347]
[1780257613979,58.21,73486.19,0.0,0.98204,2e-05,2.08113]
[1780257614358,58.2,73487.69,0.0,0.98208,2e-05,2.07726]
[1780257615366,58.2,73489.83,0.0,0.98213,2e-05,2.07316]
[1780257616372,58.19,73492.89,0.0,0.98218,2e-05,2.06765]
[1780257617981,58.19,73492.89,0.0,0.98218,2e-05,2.06765]
[1780257618500,58.18,73492.32,0.0,0.98219,2e-05,2.06705]
[1780257619394,58.18,73495.0,0.0,0.98224,2e-05,2.06214]
[1780257620206,58.18,73495.0,0.0,0.98224,2e-05,2.06214]
[1780257620223,58.18,73495.0,0.0,0.98224,2e-05,2.06214]
[1780257620400,58.17,73497.26,0.0,0.98228,2e-05,2.0579]
[1780257621978,58.17,73497.26,0.0,0.98228,2e-05,2.0579]
[1780257622013,58.16,73501.68,0.0,0.98237,2e-05,2.04962]
[1780257623422,58.16,73504.4,0.0,0.98242,2e-05,2.04472]
[1780257626443,58.14,73508.08,0.0,0.9825,2e-05,2.03696]
[1780257627700,58.14,73508.08,0.0,0.9825,2e-05,2.03696]
[1780257627721,58.14,73508.08,0.0,0.9825,2e-05,2.03696]
[1780257629466,58.13,73511.41,0.0,0.98257,2e-05,2.0298]
[1780257632487,58.12,73509.34,0.0,0.98258,2e-05,2.02846]
[1780257633688,58.12,73509.34,0.0,0.98258,2e-05,2.02846]
[1780257633723,58.12,73509.34,0.0,0.98258,2e-05,2.02846]
[1780257638958,58.1,73510.45,0.0,0.98263,2e-05,2.02344]
[1780257638975,58.1,73510.45,0.0,0.98263,2e-05,2.02344]
[1780257641259,58.08,73510.34,0.0,0.98265,2e-05,2.02165]
[1780257641469,58.08,73510.34,0.0,0.98265,2e-05,2.02165]
[1780257641550,58.08,73510.43,0.0,0.98265,2e-05,2.02086]
[1780257646360,58.06,73511.03,0.0,0.98269,2e-05,2.01736]
[1780257646474,58.06,73511.03,0.0,0.98269,2e-05,2.01736]
[1780257648600,58.05,73516.72,0.0,0.9828,2e-05,2.00678]
[1780257651555,58.04,73519.14,0.0,0.98285,2e-05,2.00185]
[1780257651721,58.04,73519.14,0.0,0.98285,2e-05,2.00185]
[1780257651823,58.04,73520.01,0.0,0.98287,2e-05,1.99992]
[1780257653078,58.04,73520.01,0.0,0.98287,2e-05,1.99992]
[1780257653224,58.03,73520.87,0.0,0.98289,2e-05,1.99801]
[1780257657964,58.02,73523.58,0.0,0.98295,2e-05,1.99149]
[1780257657979,58.02,73523.58,0.0,0.98295,2e-05,1.99149]
[1780257658077,58.01,73527.64,0.0,0.98303,2e-05,1.98417]
[1780257661690,58.0,73530.91,0.0,0.98309,2e-05,1.97751]
[1780257664019,57.99,73531.8,0.0,0.98311,2e-05,1.9756]
[1780257664222,57.99,73532.07,0.0,0.98313,2e-05,1.97406]
[1780257667735,57.98,73538.56,0.0,0.98324,2e-05,1.96263]
[1780257668740,57.97,73543.88,0.0,0.98333,2e-05,1.95412]
[1780257669747,57.97,73547.7,0.0,0.98339,2e-05,1.94789]
[1780257671020,57.97,73547.7,0.0,0.98339,2e-05,1.94789]
[1780257671232,57.96,73548.11,0.0,0.9834,2e-05,1.94676]
[1780257676798,57.94,73550.66,0.0,0.98347,2e-05,1.93991]
[1780257677606,57.94,73550.66,0.0,0.98347,2e-05,1.93991]
[1780257677719,57.94,73550.66,0.0,0.98347,2e-05,1.93991]
[1780257681917,57.94,73551.05,0.0,0.98348,2e-05,1.93882]
[1780257681978,57.94,73551.05,0.0,0.98348,2e-05,1.93882]
[1780257682075,57.92,73551.22,0.0,0.98351,2e-05,1.93607]
[1780257684855,57.92,73541.5,0.0,0.98338,2e-05,1.94956]
[1780257685711,57.92,73541.5,0.0,0.98338,2e-05,1.94956]
[1780257685720,57.92,73541.5,0.0,0.98338,2e-05,1.94956]
[1780257685862,57.91,73540.95,0.0,0.98337,2e-05,1.94986]
[1780257690262,57.9,73543.04,0.0,0.98342,2e-05,1.94467]
[1780257690470,57.9,73543.04,0.0,0.98342,2e-05,1.94467]
[1780257690897,57.9,73545.87,0.0,0.98347,2e-05,1.93994]
[1780257691904,57.89,73550.18,0.0,0.98356,2e-05,1.93058]
[1780257695917,57.88,73551.23,0.0,0.98359,1e-05,1.92757]
[1780257695974,57.88,73551.23,0.0,0.98359,1e-05,1.92757]
[1780257696019,57.88,73551.72,0.0,0.9836,1e-05,1.92636]
[1780257701988,57.86,73550.33,0.0,0.98361,1e-05,1.92558]
[1780257705009,57.85,73546.12,0.0,0.98356,2e-05,1.9304]
[1780257710044,57.84,73546.46,0.0,0.98359,2e-05,1.92749]
[1780257715079,57.82,73545.47,0.0,0.9836,2e-05,1.92657]
[1780257717093,57.81,73540.36,0.0,0.98353,2e-05,1.93321]
[1780257718100,57.81,73537.18,0.0,0.98349,2e-05,1.93698]
[1780257723135,57.79,73534.25,0.0,0.98348,2e-05,1.93888]
[1780257729177,57.78,73532.43,0.0,0.98347,2e-05,1.93938]
[1780257734212,57.78,73532.21,0.0,0.98345,2e-05,1.94101]
[1780257739247,57.78,73534.35,0.0,0.98349,2e-05,1.93764]
[1780257744282,57.77,73532.89,0.0,0.98349,2e-05,1.93739]
[1780257746296,57.77,73536.12,0.0,0.98354,2e-05,1.93237]
[1780257750324,57.77,73539.42,0.0,0.98358,2e-05,1.92861]
[1780257755359,57.78,73539.65,0.0,0.98359,2e-05,1.92726]
[1780257760394,57.79,73541.18,0.0,0.9836,2e-05,1.92643]
[1780257763415,57.78,73544.07,0.0,0.98365,1e-05,1.92077]
[1780257766436,57.77,73547.14,0.0,0.98371,1e-05,1.91487]
[1780257769457,57.78,73554.84,0.0,0.98383,1e-05,1.90371]
[1780257775504,57.76,73539.93,0.0,0.98363,2e-05,1.92319]
[1780257776511,57.76,73538.59,0.0,0.98361,2e-05,1.92471]
[1780257781548,57.76,73535.14,0.0,0.98355,2e-05,1.93052]
[1780257786583,57.77,73539.26,0.0,0.9836,2e-05,1.92578]
[1780257791618,57.78,73538.37,0.0,0.98357,2e-05,1.92852]
[1780257794640,57.78,73535.44,0.0,0.98352,2e-05,1.93372]
[1780257799675,57.79,73534.68,0.0,0.9835,2e-05,1.93621]
[1780257804710,57.8,73534.41,0.0,0.98348,2e-05,1.93797]
[1780257809745,57.81,73534.66,0.0,0.98347,2e-05,1.93895]
[1780257814780,57.82,73534.15,0.0,0.98347,2e-05,1.9386]
[1780257819815,57.83,73534.68,0.0,0.98346,2e-05,1.93917]
[1780257824850,57.84,73534.61,0.0,0.98345,2e-05,1.94062]
[1780257829885,57.85,73533.95,0.0,0.98343,2e-05,1.94294]
[1780257837941,57.88,73530.95,0.0,0.98334,2e-05,1.95193]
[1780257839955,57.89,73533.96,0.0,0.98337,2e-05,1.94862]
[1780257845997,57.91,73534.52,0.0,0.98334,2e-05,1.95137]
[1780257854058,57.94,73535.2,0.0,0.9833,2e-05,1.95509]
[1780257858086,57.96,73538.83,0.0,0.98334,2e-05,1.952]
[1780257863122,57.98,73540.48,0.0,0.98333,2e-05,1.95249]
[1780257868158,58.0,73538.52,0.0,0.98327,2e-05,1.95835]
[1780257869165,58.0,73535.32,0.0,0.98322,2e-05,1.96373]
[1780257872186,58.01,73533.15,0.0,0.98319,2e-05,1.96622]
[1780257873193,58.02,73529.4,0.0,0.98313,2e-05,1.97243]
[1780257878228,58.03,73528.98,0.0,0.98309,2e-05,1.97583]
[1780257880242,58.04,73524.0,0.0,0.983,2e-05,1.98445]
[1780257885277,58.06,73522.15,0.0,0.98294,2e-05,1.99045]
[1780257890312,58.08,73520.88,0.0,0.9829,2e-05,1.99497]
[1780257895348,58.1,73521.13,0.0,0.98288,2e-05,1.99715]
[1780257900383,58.11,73514.62,0.0,0.98275,2e-05,2.00962]
[1780257901390,58.12,73503.2,0.0,0.98256,2e-05,2.0276]
[1780257902397,58.12,73503.39,0.0,0.98256,2e-05,2.02777]
[1780257907432,58.13,73505.95,0.0,0.98258,2e-05,2.02612]
[1780257912467,58.15,73504.04,0.0,0.98253,2e-05,2.03135]
[1780257917559,58.16,73503.87,0.0,0.98251,2e-05,2.03295]
[1780257917721,58.16,73503.87,0.0,0.98251,2e-05,2.03295]
[1780257917822,58.16,73503.87,0.0,0.9825,2e-05,2.03384]
[1780257923544,58.18,73505.05,0.0,0.98249,2e-05,2.03468]
[1780257928579,58.2,73505.1,0.0,0.98247,2e-05,2.03679]
[1780257931599,58.2,73503.63,0.0,0.98246,2e-05,2.03781]
[1780257937033,58.22,73503.34,0.0,0.98244,2e-05,2.03998]
[1780257937973,58.22,73503.34,0.0,0.98243,2e-05,2.0404]
[1780257945697,58.24,73500.81,0.0,0.98235,2e-05,2.04802]
[1780257947689,58.24,73502.25,0.0,0.98237,2e-05,2.04621]
[1780257947725,58.24,73502.25,0.0,0.98237,2e-05,2.04621]
[1780257947825,58.25,73501.88,0.0,0.98236,2e-05,2.04719]
[1780257961811,58.28,73501.67,0.0,0.9823,2e-05,2.05319]
[1780257962720,58.28,73501.67,0.0,0.9823,2e-05,2.05319]
[1780257962818,58.29,73507.71,0.0,0.98239,2e-05,2.04427]
[1780257964832,58.29,73504.53,0.0,0.98233,2e-05,2.05001]
[1780257966737,58.3,73505.2,0.0,0.98234,2e-05,2.04939]
[1780257966973,58.3,73505.2,0.0,0.98234,2e-05,2.04939]
[1780257967073,58.3,73504.98,0.0,0.98233,2e-05,2.05014]
[1780257968861,58.3,73502.41,0.0,0.98228,2e-05,2.05492]
[1780257975848,58.31,73500.39,0.0,0.98224,2e-05,2.05963]
[1780257976918,58.32,73496.08,0.0,0.98215,2e-05,2.06788]
[1780257982264,58.33,73495.51,0.0,0.98213,2e-05,2.07027]
[1780257982278,58.34,73539.25,0.0,0.98281,2e-05,2.00346]
[1780257982973,58.34,73581.61,0.0,0.98345,1e-05,1.94052]
[1780257983987,58.34,73577.94,0.0,0.98339,2e-05,1.94662]
[1780257985305,58.34,73577.94,0.0,0.98339,2e-05,1.94662]
[1780257985315,58.35,73572.43,0.0,0.9833,2e-05,1.95546]
[1780257987005,58.35,73568.77,0.0,0.98324,2e-05,1.96144]
[1780257988013,58.36,73565.47,0.0,0.98318,2e-05,1.967]
[1780257989020,58.36,73568.02,0.0,0.98322,2e-05,1.96382]
[1780257991034,58.37,73562.96,0.0,0.98315,2e-05,1.97016]
[1780257992041,58.37,73559.56,0.0,0.98309,2e-05,1.97587]
[1780257994062,58.38,73550.06,0.0,0.98293,2e-05,1.99137]
[1780257995078,58.38,73549.73,0.0,0.98292,2e-05,1.99245]
[1780257996082,58.39,73544.0,0.0,0.98283,2e-05,2.00169]
[1780258000112,58.4,73554.26,0.0,0.98296,2e-05,1.98845]
[1780258001119,58.41,73549.53,0.0,0.98288,2e-05,1.99617]
[1780258002183,58.41,73549.53,0.0,0.98288,2e-05,1.99617]
[1780258003220,58.41,73551.1,0.0,0.9829,2e-05,1.99437]
[1780258009194,58.43,73550.42,0.0,0.98286,2e-05,1.99882]
[1780258009222,58.43,73550.42,0.0,0.98286,2e-05,1.99882]
[1780258009295,58.44,73550.37,0.0,0.98285,2e-05,1.99946]
[1780258013203,58.45,73559.33,0.0,0.98297,2e-05,1.98819]
[1780258015370,58.46,73560.7,0.0,0.98298,2e-05,1.98671]
[1780258015398,58.46,73557.95,0.0,0.98293,2e-05,1.99143]
[1780258015473,58.46,73557.95,0.0,0.98293,2e-05,1.99143]
[1780258021264,58.48,73557.67,0.0,0.9829,2e-05,1.99525]
[1780258026300,58.5,73557.43,0.0,0.98286,2e-05,1.9984]
[1780258031335,58.52,73556.84,0.0,0.98283,2e-05,2.00203]
[1780258034632,58.53,73556.87,0.0,0.98282,2e-05,2.00307]
[1780258034725,58.53,73556.87,0.0,0.98282,2e-05,2.00307]
[1780258034823,58.53,73556.87,0.0,0.98281,2e-05,2.00415]
[1780258040398,58.55,73557.21,0.0,0.98278,2e-05,2.00631]
[1780258047447,58.58,73557.27,0.0,0.98274,2e-05,2.01043]
[1780258052482,58.6,73557.39,0.0,0.98274,2e-05,2.01033]
[1780258057517,58.61,73558.19,0.0,0.98273,2e-05,2.0117]
[1780258062552,58.63,73558.44,0.0,0.9827,2e-05,2.01389]
[1780258064566,58.64,73562.06,0.0,0.98275,2e-05,2.00943]
[1780258065573,58.64,73572.32,0.0,0.9829,2e-05,1.99448]
[1780258066580,58.65,73572.75,0.0,0.9829,2e-05,1.99438]
[1780258070621,58.66,73586.61,0.0,0.9831,2e-05,1.97526]
[1780258071617,58.66,73593.06,0.0,0.98319,2e-05,1.9662]
[1780258072624,58.66,73593.19,0.0,0.98319,2e-05,1.96658]
[1780258075645,58.68,73594.88,0.0,0.98319,2e-05,1.96644]
[1780258080680,58.7,73598.0,0.0,0.98321,2e-05,1.96478]
[1780258082694,58.71,73601.09,0.0,0.98324,2e-05,1.9614]
[1780258088736,58.73,73602.5,0.0,0.98323,2e-05,1.96291]
[1780258090273,58.74,73588.97,0.0,0.98302,2e-05,1.98364]
[1780258090750,58.74,73582.6,0.0,0.98291,2e-05,1.99374]
[1780258095785,58.76,73585.0,0.0,0.98292,2e-05,1.99288]
[1780258097799,58.77,73587.65,0.0,0.98295,2e-05,1.99002]
[1780258104848,58.79,73587.93,0.0,0.98292,2e-05,1.9935]
[1780258105855,58.8,73591.75,0.0,0.98297,2e-05,1.98834]
[1780258110890,58.81,73591.52,0.0,0.98294,2e-05,1.99151]
[1780258115925,58.83,73591.54,0.0,0.98293,2e-05,1.99176]
[1780258120960,58.85,73591.55,0.0,0.9829,2e-05,1.99452]
[1780258125995,58.87,73591.16,0.0,0.98287,2e-05,1.99785]
[1780258128014,58.88,73576.89,0.0,0.98264,2e-05,2.02043]
[1780258129018,58.88,73576.28,0.0,0.98262,2e-05,2.02186]
[1780258131032,58.89,73582.3,0.0,0.98271,2e-05,2.01378]
[1780258133046,58.89,73584.62,0.0,0.98273,2e-05,2.01134]
[1780258138081,58.91,73586.28,0.0,0.98274,2e-05,2.01071]
[1780258143116,58.9,73585.03,0.0,0.98273,2e-05,2.01145]
[1780258154193,58.88,73585.14,0.0,0.98276,2e-05,2.00884]
[1780258159228,58.88,73587.24,0.0,0.9828,2e-05,2.00461]
[1780258163256,58.87,73580.02,0.0,0.9827,2e-05,2.01468]
[1780258169301,58.86,73580.63,0.0,0.98272,2e-05,2.01245]
[1780258171315,58.86,73578.57,0.0,0.98271,2e-05,2.0126]
[1780258177357,58.85,73579.43,0.0,0.98274,2e-05,2.01004]
[1780258182392,58.84,73587.05,0.0,0.98287,2e-05,1.99757]
[1780258183399,58.85,73591.53,0.0,0.98293,2e-05,1.99138]
[1780258184407,58.85,73596.19,0.0,0.983,2e-05,1.98495]
[1780258190448,58.86,73592.37,0.0,0.98292,2e-05,1.99247]
[1780258193469,58.87,73594.89,0.0,0.98295,2e-05,1.98923]
[1780258197497,58.87,73586.96,0.0,0.98282,2e-05,2.00194]
[1780258200518,58.88,73586.13,0.0,0.9828,2e-05,2.00453]
[1780258205553,58.9,73586.49,0.0,0.98277,2e-05,2.00672]
[1780258208575,58.91,73580.91,0.0,0.98267,2e-05,2.01675]
[1780258213610,58.93,73582.81,0.0,0.98267,2e-05,2.01653]
[1780258219652,58.95,73582.19,0.0,0.98263,2e-05,2.0206]
[1780258224687,58.97,73580.23,0.0,0.98257,2e-05,2.02666]
[1780258226702,58.98,73576.76,0.0,0.98251,2e-05,2.03293]
[1780258232744,59.0,73577.24,0.0,0.98251,2e-05,2.03266]
[1780258239794,59.02,73577.34,0.0,0.98247,2e-05,2.03599]
[1780258243822,59.03,73581.3,0.0,0.98251,2e-05,2.03197]
[1780258245836,59.04,73583.88,0.0,0.98254,2e-05,2.02907]
[1780258251878,59.06,73582.14,0.0,0.98249,2e-05,2.03474]
[1780258253892,59.07,73579.38,0.0,0.98243,2e-05,2.03992]
[1780258258928,59.08,73579.78,0.0,0.98241,2e-05,2.04174]
[1780258263965,59.1,73579.76,0.0,0.98239,2e-05,2.04416]
[1780258269003,59.11,73575.05,0.0,0.98229,2e-05,2.0537]
[1780258274038,59.13,73573.21,0.0,0.98224,2e-05,2.05877]
[1780258281087,59.15,73575.31,0.0,0.98224,2e-05,2.05869]
[1780258288139,59.17,73574.29,0.0,0.98219,2e-05,2.06341]
[1780258298209,59.2,73574.29,0.0,0.98217,2e-05,2.06525]
[1780258303245,59.21,73573.91,0.0,0.98214,2e-05,2.068]
[1780258308281,59.23,73576.18,0.0,0.98216,2e-05,2.06665]
[1780258315330,59.25,73573.96,0.0,0.98209,2e-05,2.07304]
[1780258323386,59.27,73573.95,0.0,0.98206,2e-05,2.07635]
[1780258330435,59.29,73574.17,0.0,0.98203,2e-05,2.07886]
[1780258336477,59.3,73573.39,0.0,0.982,2e-05,2.08246]
[1780258343526,59.32,73573.54,0.0,0.98197,2e-05,2.08499]
[1780258348561,59.33,73574.09,0.0,0.98196,2e-05,2.08609]
[1780258354604,59.35,73565.53,0.0,0.98182,2e-05,2.09904]
[1780258356617,59.35,73562.52,0.0,0.98176,2e-05,2.10446]
[1780258363666,59.37,73562.09,0.0,0.98173,2e-05,2.10762]
[1780258368701,59.38,73563.01,0.0,0.98173,2e-05,2.10794]
[1780258373742,59.39,73544.89,0.0,0.98142,2e-05,2.13791]
[1780258375756,59.4,73546.16,0.0,0.98143,2e-05,2.13655]
[1780258380791,59.41,73543.76,0.0,0.98138,2e-05,2.14205]
[1780258383812,59.42,73547.28,0.0,0.98142,2e-05,2.13738]
[1780258384803,59.42,73547.28,0.0,0.98142,2e-05,2.13738]
[1780258385474,59.42,73546.86,0.0,0.98142,2e-05,2.13832]
[1780258388232,59.42,73546.85,0.0,0.98141,2e-05,2.13862]
[1780258388470,59.42,73546.85,0.0,0.98141,2e-05,2.13862]
[1780258388571,59.42,73546.84,0.0,0.98141,2e-05,2.13921]
[1780258393882,59.43,73547.08,0.0,0.98139,2e-05,2.14051]
[1780258397909,59.44,73541.7,0.0,0.98129,2e-05,2.15005]
[1780258402946,59.45,73540.12,0.0,0.98126,2e-05,2.15381]
[1780258409994,59.46,73539.74,0.0,0.98123,2e-05,2.15615]
[1780258413015,59.47,73544.68,0.0,0.98133,2e-05,2.14652]
[1780258415077,59.47,73545.46,0.0,0.98134,2e-05,2.14556]
[1780258415223,59.47,73545.46,0.0,0.98134,2e-05,2.14556]
[1780258415291,59.47,73545.31,0.0,0.98133,2e-05,2.14606]
[1780258420064,59.48,73547.97,0.0,0.98136,2e-05,2.14322]
[1780258425099,59.49,73548.12,0.0,0.98135,2e-05,2.14433]
[1780258430134,59.49,73550.26,0.0,0.98137,2e-05,2.14231]
[1780258435169,59.5,73548.21,0.0,0.98132,2e-05,2.14686]
[1780258441211,59.51,73550.67,0.0,0.98135,2e-05,2.14458]
[1780258442218,59.52,73555.38,0.0,0.98142,2e-05,2.13747]
[1780258447254,59.52,73559.2,0.0,0.98147,2e-05,2.13292]
[1780258452289,59.53,73559.42,0.0,0.98146,2e-05,2.13402]
[1780258456317,59.54,73566.28,0.0,0.98156,2e-05,2.12449]
[1780258457261,59.54,73566.28,0.0,0.98156,2e-05,2.12449]
[1780258457471,59.54,73566.28,0.0,0.98156,2e-05,2.12449]
[1780258462557,59.55,73570.07,0.0,0.9816,2e-05,2.12018]
[1780258462721,59.55,73570.07,0.0,0.9816,2e-05,2.12018]
[1780258462793,59.55,73570.44,0.0,0.9816,2e-05,2.11992]
[1780258466387,59.56,73574.1,0.0,0.98165,2e-05,2.11553]
[1780258471422,59.57,73574.94,0.0,0.98167,2e-05,2.11327]
[1780258476457,59.58,73571.23,0.0,0.98159,2e-05,2.12069]
[1780258477464,59.59,73568.56,0.0,0.98155,2e-05,2.12516]
[1780258482499,59.6,73568.16,0.0,0.98152,2e-05,2.12735]
[1780258486527,59.6,73571.71,0.0,0.98157,2e-05,2.12307]
[1780258488541,59.61,73579.42,0.0,0.98169,2e-05,2.11176]
[1780258492570,59.62,73582.14,0.0,0.98172,2e-05,2.1089]
[1780258494583,59.62,73584.85,0.0,0.98175,2e-05,2.10541]
[1780258497604,59.63,73592.41,0.0,0.98186,2e-05,2.09481]
[1780258502641,59.64,73594.21,0.0,0.98187,2e-05,2.09387]
[1780258507675,59.65,73592.66,0.0,0.98183,2e-05,2.09805]
[1780258511703,59.66,73582.46,0.0,0.98165,2e-05,2.11518]
[1780258512711,59.66,73581.99,0.0,0.98164,2e-05,2.11623]
[1780258515731,59.67,73578.25,0.0,0.98157,2e-05,2.12298]
[1780258520766,59.68,73578.17,0.0,0.98155,2e-05,2.12464]
[1780258528822,59.7,73577.21,0.0,0.98151,2e-05,2.12856]
[1780258530836,59.7,73569.88,0.0,0.98139,2e-05,2.14057]
[1780258531843,59.7,73562.76,0.0,0.98129,2e-05,2.14937]
[1780258534864,59.71,73563.01,0.0,0.98129,2e-05,2.14978]
[1780258540906,59.72,73562.97,0.0,0.98127,2e-05,2.15141]
[1780258545941,59.73,73562.96,0.0,0.98126,2e-05,2.15272]
[1780258551983,59.74,73563.98,0.0,0.98126,2e-05,2.15294]
[1780258557020,59.75,73565.18,0.0,0.98126,2e-05,2.15236]
[1780258561049,59.75,73570.29,0.0,0.98133,2e-05,2.14539]
[1780258566083,59.76,73569.98,0.0,0.98132,2e-05,2.14719]
[1780258571118,59.77,73569.78,0.0,0.9813,2e-05,2.14882]
[1780258582195,59.79,73570.41,0.0,0.98128,2e-05,2.15072]
[1780258587230,59.8,73568.2,0.0,0.98123,2e-05,2.15547]
[1780258595286,59.81,73566.95,0.0,0.98121,2e-05,2.15684]
[1780258600321,59.82,73567.26,0.0,0.9812,2e-05,2.15761]
[1780258605356,59.83,73567.47,0.0,0.98119,2e-05,2.15853]
[1780258611398,59.84,73567.54,0.0,0.98118,2e-05,2.1599]
[1780258617440,59.85,73568.13,0.0,0.98118,2e-05,2.16042]
[1780258622475,59.86,73570.34,0.0,0.9812,2e-05,2.15815]
[1780258624489,59.86,73573.96,0.0,0.98125,2e-05,2.15299]
[1780258629524,59.87,73575.65,0.0,0.98127,2e-05,2.15162]
[1780258635567,59.88,73577.26,0.0,0.98128,2e-05,2.15065]
[1780258646644,59.9,73576.78,0.0,0.98124,2e-05,2.1542]
[1780258651679,59.9,73577.49,0.0,0.98126,2e-05,2.15172]
[1780258657721,59.91,73576.31,0.0,0.98123,2e-05,2.1551]
[1780258661749,59.92,73581.1,0.0,0.98129,2e-05,2.14862]
[1780258666784,59.93,73581.67,0.0,0.98129,2e-05,2.14904]
[1780258671820,59.94,73581.19,0.0,0.98127,2e-05,2.1511]
[1780258676855,59.95,73583.09,0.0,0.98129,2e-05,2.14942]
[1780258681890,59.95,73581.78,0.0,0.98125,2e-05,2.15277]
[1780258693974,59.97,73583.06,0.0,0.98125,2e-05,2.15303]
[1780258704049,59.99,73582.39,0.0,0.98121,2e-05,2.1566]
[1780258709084,59.99,73581.24,0.0,0.98118,2e-05,2.15961]
[1780258714119,60.0,73581.4,0.0,0.98119,2e-05,2.15791]
[1780258719153,60.01,73581.83,0.0,0.98119,2e-05,2.15866]
[1780258724189,60.02,73582.76,0.0,0.98119,2e-05,2.15838]
[1780258726203,60.02,73585.88,0.0,0.98124,2e-05,2.15399]
[1780258727209,60.02,73588.47,0.0,0.98128,2e-05,2.15019]
[1780258728243,60.02,73591.65,0.0,0.98133,2e-05,2.14524]
[1780258729224,60.03,73596.55,0.0,0.9814,2e-05,2.13814]
[1780258734259,60.04,73598.38,0.0,0.98142,2e-05,2.13664]
[1780258739294,60.04,73599.44,0.0,0.98142,2e-05,2.13635]
[1780258743188,60.05,73599.19,0.0,0.98141,2e-05,2.13727]
[1780258743473,60.05,73599.15,0.0,0.98141,2e-05,2.1376]
[1780258744329,60.05,73615.04,0.0,0.98166,2e-05,2.1136]
[1780258745336,60.05,73618.39,0.0,0.98171,2e-05,2.10877]
[1780258748994,60.06,73619.21,0.0,0.98171,2e-05,2.10814]
[1780258749221,60.06,73619.21,0.0,0.98171,2e-05,2.10814]
[1780258749074,60.06,73618.37,0.0,0.9817,2e-05,2.10974]
[1780258755407,60.08,73619.78,0.0,0.9817,2e-05,2.10973]
[1780258758429,60.08,73623.17,0.0,0.98174,2e-05,2.10546]
[1780258763463,60.09,73624.0,0.0,0.98174,2e-05,2.10575]
[1780258764470,60.09,73620.39,0.0,0.98168,2e-05,2.1116]
[1780258767490,60.1,73615.84,0.0,0.9816,2e-05,2.11949]
[1780258772526,60.11,73614.18,0.0,0.98158,2e-05,2.12086]
[1780258777561,60.12,73615.86,0.0,0.98159,2e-05,2.11971]
[1780258784609,60.13,73613.43,0.0,0.98153,2e-05,2.12546]
[1780258789645,60.14,73613.63,0.0,0.98152,2e-05,2.12656]
[1780258793673,60.15,73617.77,0.0,0.98157,2e-05,2.12132]
[1780258796694,60.15,73614.6,0.0,0.98151,2e-05,2.12707]
[1780258797701,60.16,73606.25,0.0,0.98138,2e-05,2.14025]
[1780258798707,60.16,73605.58,0.0,0.98136,2e-05,2.14155]
[1780258804750,60.17,73608.22,0.0,0.98139,2e-05,2.13902]
[1780258810793,60.18,73608.26,0.0,0.98138,2e-05,2.14055]
[1780258819857,60.19,73607.93,0.0,0.98135,2e-05,2.14343]
[1780258821872,60.2,73610.55,0.0,0.98138,2e-05,2.1399]
[1780258825901,60.21,73617.16,0.0,0.98148,2e-05,2.13076]
[1780258829929,60.21,73620.4,0.0,0.98152,2e-05,2.1269]
[1780258834964,60.22,73623.15,0.0,0.98157,2e-05,2.1215]
[1780258841007,60.23,73623.51,0.0,0.98156,2e-05,2.12268]
[1780258849063,60.25,73625.5,0.0,0.98157,2e-05,2.12194]
[1780258852085,60.26,73628.57,0.0,0.98161,2e-05,2.11809]
[1780258855114,60.26,73634.61,0.0,0.98169,2e-05,2.10971]
[1780258857128,60.27,73637.34,0.0,0.98173,2e-05,2.10615]
[1780258858135,60.27,73642.45,0.0,0.98181,2e-05,2.09866]
[1780258861155,60.27,73646.68,0.0,0.98186,2e-05,2.09318]
[1780258861991,60.27,73646.68,0.0,0.98186,2e-05,2.09318]
[1780258862219,60.27,73646.68,0.0,0.98186,2e-05,2.09318]
[1780258869213,60.29,73649.4,0.0,0.98188,2e-05,2.09165]
[1780258873763,60.3,73649.01,0.0,0.98186,2e-05,2.09355]
[1780258873976,60.3,73649.01,0.0,0.98186,2e-05,2.09355]
[1780258874247,60.3,73648.93,0.0,0.98186,2e-05,2.094]
[1780258876008,60.3,73651.03,0.0,0.98189,2e-05,2.09114]
[1780258881297,60.32,73650.79,0.0,0.98186,2e-05,2.09346]
[1780258882304,60.32,73648.16,0.0,0.98182,2e-05,2.09778]
[1780258887339,60.33,73647.86,0.0,0.98179,2e-05,2.10013]
[1780258889623,60.34,73647.97,0.0,0.98179,2e-05,2.10058]
[1780258889722,60.34,73647.97,0.0,0.98179,2e-05,2.10058]
[1780258890361,60.34,73648.6,0.0,0.9818,2e-05,2.09993]
[1780258891074,60.34,73648.6,0.0,0.9818,2e-05,2.09993]
[1780258891219,60.34,73648.6,0.0,0.9818,2e-05,2.09993]
[1780258895395,60.35,73641.34,0.0,0.98169,2e-05,2.10993]
[1780258897410,60.35,73640.25,0.0,0.98166,2e-05,2.11217]
[1780258898490,60.35,73640.25,0.0,0.98166,2e-05,2.11217]
[1780258898722,60.35,73640.25,0.0,0.98166,2e-05,2.11217]
[1780258898821,60.35,73639.62,0.0,0.98165,2e-05,2.11341]
[1780258899861,60.35,73639.62,0.0,0.98165,2e-05,2.11341]
[1780258899975,60.35,73639.62,0.0,0.98165,2e-05,2.11341]
[1780258902445,60.36,73637.22,0.0,0.9816,2e-05,2.11821]
[1780258904459,60.37,73633.23,0.0,0.98153,2e-05,2.12487]
[1780258908400,60.37,73632.39,0.0,0.98151,2e-05,2.12668]
[1780258908472,60.37,73632.6,0.0,0.98151,2e-05,2.12662]
[1780258908489,60.37,73631.8,0.0,0.9815,2e-05,2.12811]
[1780258910667,60.37,73631.77,0.0,0.9815,2e-05,2.12841]
[1780258910720,60.37,73631.77,0.0,0.9815,2e-05,2.12841]
[1780258917552,60.39,73633.43,0.0,0.9815,2e-05,2.1279]
[1780258919566,60.39,73636.19,0.0,0.98154,2e-05,2.12419]
[1780258921620,60.39,73636.01,0.0,0.98153,2e-05,2.12473]
[1780258921723,60.39,73636.01,0.0,0.98153,2e-05,2.12473]
[1780258921821,60.39,73637.7,0.0,0.98156,2e-05,2.1224]
[1780258923145,60.39,73637.7,0.0,0.98156,2e-05,2.1224]
[1780258923222,60.39,73637.7,0.0,0.98156,2e-05,2.1224]
[1780258925608,60.4,73640.07,0.0,0.98159,2e-05,2.11985]
[1780258928274,60.4,73639.46,0.0,0.98157,2e-05,2.12105]
[1780258928313,60.41,73639.77,0.0,0.98158,2e-05,2.12085]
[1780258928470,60.41,73639.77,0.0,0.98158,2e-05,2.12085]
[1780258928571,60.41,73639.77,0.0,0.98157,2e-05,2.12112]
[1780258929777,60.41,73639.77,0.0,0.98157,2e-05,2.12112]
[1780258929974,60.41,73639.77,0.0,0.98157,2e-05,2.12112]
[1780258931650,60.41,73643.76,0.0,0.98163,2e-05,2.11583]
[1780258934200,60.41,73643.77,0.0,0.98163,2e-05,2.11609]
[1780258934221,60.41,73643.77,0.0,0.98163,2e-05,2.11609]
[1780258934322,60.42,73646.97,0.0,0.98167,2e-05,2.11148]
[1780258935822,60.42,73645.2,0.0,0.98164,2e-05,2.11447]
[1780258935976,60.42,73645.2,0.0,0.98164,2e-05,2.11447]
[1780258941720,60.43,73644.47,0.0,0.98161,2e-05,2.11752]
[1780258947762,60.44,73642.56,0.0,0.98156,2e-05,2.12207]
[1780258952796,60.45,73642.68,0.0,0.98157,2e-05,2.12058]
[1780258957832,60.46,73642.85,0.0,0.98156,2e-05,2.12165]
[1780258959805,60.46,73642.85,0.0,0.98156,2e-05,2.12165]
[1780258959975,60.46,73642.85,0.0,0.98156,2e-05,2.12165]
[1780258960015,60.46,73642.85,0.0,0.98156,2e-05,2.12218]
[1780258961146,60.46,73642.85,0.0,0.98156,2e-05,2.12218]
[1780258961224,60.46,73642.85,0.0,0.98156,2e-05,2.12218]
[1780258965888,60.47,73639.33,0.0,0.98149,2e-05,2.12916]
[1780258966895,60.48,73634.77,0.0,0.98141,2e-05,2.13642]
[1780258967902,60.48,73631.25,0.0,0.98135,2e-05,2.14208]
[1780258968578,60.48,73631.25,0.0,0.98135,2e-05,2.14208]
[1780258968724,60.48,73631.25,0.0,0.98135,2e-05,2.14208]
[1780258968909,60.48,73630.28,0.0,0.98133,2e-05,2.14381]
[1780258971093,60.48,73629.49,0.0,0.98132,2e-05,2.14526]
[1780258971220,60.48,73629.49,0.0,0.98132,2e-05,2.14526]
[1780258976964,60.49,73631.1,0.0,0.98133,2e-05,2.14437]
[1780258977853,60.49,73631.1,0.0,0.98133,2e-05,2.14437]
[1780258977973,60.49,73631.1,0.0,0.98133,2e-05,2.14437]
[1780258978074,60.49,73630.35,0.0,0.98131,2e-05,2.14576]
[1780258980031,60.49,73630.35,0.0,0.98131,2e-05,2.14576]
[1780258980221,60.49,73630.35,0.0,0.98131,2e-05,2.14576]
[1780258992071,60.51,73630.45,0.0,0.98128,2e-05,2.14878]
[1780258995378,60.52,73630.47,0.0,0.98128,2e-05,2.1492]
[1780258995471,60.52,73630.47,0.0,0.98128,2e-05,2.1492]
[1780258995380,60.52,73630.47,0.0,0.98128,2e-05,2.14943]
[1780258995532,60.52,73630.47,0.0,0.98127,2e-05,2.14965]
[1780258997266,60.52,73630.47,0.0,0.98127,2e-05,2.14965]
[1780258997334,60.52,73630.47,0.0,0.98127,2e-05,2.14965]
[1780259003148,60.53,73630.53,0.0,0.98126,2e-05,2.15114]
[1780259008183,60.54,73631.05,0.0,0.98125,2e-05,2.15146]
[1780259013151,60.54,73630.69,0.0,0.98126,2e-05,2.15027]
[1780259013225,60.54,73630.69,0.0,0.98126,2e-05,2.15027]
[1780259013355,60.54,73630.36,0.0,0.98125,2e-05,2.151]
[1780259015062,60.55,73630.54,0.0,0.98125,2e-05,2.15094]
[1780259015221,60.55,73630.54,0.0,0.98125,2e-05,2.15094]
[1780259016240,60.55,73637.03,0.0,0.98135,2e-05,2.14137]
[1780259018529,60.55,73637.43,0.0,0.98136,2e-05,2.14124]
[1780259018722,60.55,73637.43,0.0,0.98136,2e-05,2.14124]
[1780259019261,60.55,73637.14,0.0,0.98135,2e-05,2.14192]
[1780259019664,60.55,73637.14,0.0,0.98135,2e-05,2.14192]
[1780259019724,60.55,73637.14,0.0,0.98135,2e-05,2.14192]
[1780259021275,60.56,73634.04,0.0,0.98129,2e-05,2.14717]
[1780259024296,60.56,73631.55,0.0,0.98125,2e-05,2.15169]
[1780259027317,60.57,73628.26,0.0,0.98119,2e-05,2.15744]
[1780259027639,60.57,73628.26,0.0,0.98119,2e-05,2.15744]
[1780259027721,60.57,73628.26,0.0,0.98119,2e-05,2.15744]
[1780259028324,60.57,73624.42,0.0,0.98112,2e-05,2.16361]
[1780259030324,60.57,73623.57,0.0,0.98111,2e-05,2.16514]
[1780259030473,60.57,73623.57,0.0,0.98111,2e-05,2.16514]
[1780259040408,60.58,73623.17,0.0,0.98108,2e-05,2.16793]
[1780259041415,60.58,73619.67,0.0,0.98102,2e-05,2.17357]
[1780259043429,60.59,73616.6,0.0,0.98097,2e-05,2.17874]
[1780259044436,60.59,73607.96,0.0,0.98082,2e-05,2.19244]
[1780259046450,60.58,73607.19,0.0,0.98082,2e-05,2.19243]
[1780259046665,60.58,73607.19,0.0,0.98082,2e-05,2.19243]
[1780259046719,60.58,73607.19,0.0,0.98082,2e-05,2.19243]
[1780259047460,60.58,73606.28,0.0,0.98081,2e-05,2.19401]
[1780259048466,60.58,73603.05,0.0,0.98075,2e-05,2.19924]
[1780259051487,60.58,73599.2,0.0,0.98068,2e-05,2.20573]
[1780259052495,60.59,73596.07,0.0,0.98063,2e-05,2.2108]
[1780259053501,60.59,73592.91,0.0,0.98058,2e-05,2.21593]
[1780259054508,60.59,73589.71,0.0,0.98052,2e-05,2.22123]
[1780259058968,60.59,73589.44,0.0,0.98051,2e-05,2.22208]
[1780259059222,60.59,73589.44,0.0,0.98051,2e-05,2.22208]
[1780259065585,60.6,73589.51,0.0,0.9805,2e-05,2.22268]
[1780259071626,60.6,73589.44,0.0,0.98052,2e-05,2.22069]
[1780259076662,60.6,73589.44,0.0,0.98051,2e-05,2.22119]
[1780259080287,60.6,73589.44,0.0,0.98051,2e-05,2.22119]
[1780259080471,60.6,73589.44,0.0,0.98051,2e-05,2.22119]
[1780259080488,60.6,73589.44,0.0,0.98051,2e-05,2.22149]
[1780259080690,60.61,73587.34,0.0,0.98048,2e-05,2.22491]
[1780259082348,60.61,73587.34,0.0,0.98048,2e-05,2.22491]
[1780259082474,60.61,73587.34,0.0,0.98048,2e-05,2.22491]
[1780259090760,60.61,73587.34,0.0,0.98047,2e-05,2.22583]
[1780259092102,60.61,73587.34,0.0,0.98047,2e-05,2.22583]
[1780259092221,60.61,73587.34,0.0,0.98047,2e-05,2.22583]
[1780259092310,60.61,73587.34,0.0,0.98046,2e-05,2.22593]
[1780259093786,60.61,73587.34,0.0,0.98046,2e-05,2.22593]
[1780259093973,60.61,73587.34,0.0,0.98046,2e-05,2.22593]
[1780259099823,60.62,73589.03,0.0,0.98049,2e-05,2.22397]
[1780259101322,60.62,73589.03,0.0,0.98049,2e-05,2.22397]
[1780259101471,60.62,73589.03,0.0,0.98049,2e-05,2.22397]
[1780259101572,60.62,73588.29,0.0,0.98047,2e-05,2.22533]
[1780259103322,60.62,73589.87,0.0,0.9805,2e-05,2.22283]
[1780259103474,60.62,73589.87,0.0,0.9805,2e-05,2.22283]
[1780259103576,60.62,73592.62,0.0,0.98054,2e-05,2.21868]
[1780259106189,60.62,73591.86,0.0,0.98053,2e-05,2.21999]
[1780259106221,60.62,73591.86,0.0,0.98053,2e-05,2.21999]
[1780259106320,60.62,73592.55,0.0,0.98054,2e-05,2.219]
[1780259111908,60.62,73591.21,0.0,0.98051,2e-05,2.22174]
[1780259112914,60.62,73589.04,0.0,0.98047,2e-05,2.22527]
[1780259113908,60.62,73589.04,0.0,0.98047,2e-05,2.22527]
[1780259113975,60.62,73589.04,0.0,0.98047,2e-05,2.22527]
[1780259114065,60.63,73589.04,0.0,0.98047,2e-05,2.22536]
[1780259115685,60.63,73589.18,0.0,0.98047,2e-05,2.22523]
[1780259115724,60.63,73589.18,0.0,0.98047,2e-05,2.22523]
[1780259120970,60.63,73589.24,0.0,0.98047,2e-05,2.22569]
[1780259126005,60.63,73589.88,0.0,0.98047,2e-05,2.22514]
[1780259131041,60.64,73589.99,0.0,0.98049,2e-05,2.22274]
[1780259132047,60.64,73592.09,0.0,0.98053,2e-05,2.21951]
[1780259134595,60.64,73592.26,0.0,0.98053,2e-05,2.21934]
[1780259134719,60.64,73592.3,0.0,0.98053,2e-05,2.21938]
[1780259134799,60.64,73592.3,0.0,0.98053,2e-05,2.21949]
[1780259137043,60.64,73592.37,0.0,0.98053,2e-05,2.21948]
[1780259137222,60.64,73592.37,0.0,0.98053,2e-05,2.21948]
[1780259143128,60.64,73591.98,0.0,0.98051,2e-05,2.22081]
[1780259148165,60.65,73591.6,0.0,0.9805,2e-05,2.2219]
[1780259153200,60.65,73590.68,0.0,0.98048,2e-05,2.22384]
[1780259156614,60.65,73590.15,0.0,0.98047,2e-05,2.22487]
[1780259156646,60.65,73588.01,0.0,0.98043,2e-05,2.22844]
[1780259156720,60.65,73588.01,0.0,0.98043,2e-05,2.22844]
[1780259157229,60.65,73588.0,0.0,0.98043,2e-05,2.22845]
[1780259159187,60.65,73588.18,0.0,0.98044,2e-05,2.22825]
[1780259159222,60.65,73588.18,0.0,0.98044,2e-05,2.22825]
[1780259164277,60.66,73589.01,0.0,0.98044,2e-05,2.22746]
[1780259169312,60.66,73588.97,0.0,0.98044,2e-05,2.22796]
[1780259170375,60.66,73588.97,0.0,0.98044,2e-05,2.22796]
[1780259170468,60.66,73588.97,0.0,0.98044,2e-05,2.22796]
[1780259170665,60.66,73588.12,0.0,0.98042,2e-05,2.22948]
[1780259171327,60.66,73586.82,0.0,0.9804,2e-05,2.23154]
[1780259173025,60.66,73586.82,0.0,0.9804,2e-05,2.23154]
[1780259173222,60.66,73586.82,0.0,0.9804,2e-05,2.23154]
[1780259179383,60.66,73587.11,0.0,0.9804,2e-05,2.23172]
[1780259186432,60.67,73587.1,0.0,0.98039,2e-05,2.2323]
[1780259190460,60.67,73589.34,0.0,0.98043,2e-05,2.22907]
[1780259195495,60.67,73589.43,0.0,0.98045,2e-05,2.22666]
[1780259195985,60.67,73589.43,0.0,0.98045,2e-05,2.22666]
[1780259196174,60.67,73589.43,0.0,0.98045,2e-05,2.22675]
[1780259198265,60.67,73589.43,0.0,0.98045,2e-05,2.22675]
[1780259198472,60.67,73589.43,0.0,0.98045,2e-05,2.22675]
[1780259199974,60.67,73589.26,0.0,0.98044,2e-05,2.2272]
[1780259200075,60.68,73589.26,0.0,0.98044,2e-05,2.22737]
[1780259206572,60.68,73587.41,0.0,0.9804,2e-05,2.23081]
[1780259208776,60.68,73586.18,0.0,0.98038,2e-05,2.23292]
[1780259208975,60.68,73586.18,0.0,0.98038,2e-05,2.23292]
[1780259215635,60.68,73586.62,0.0,0.98038,2e-05,2.23276]
[1780259220670,60.69,73591.28,0.0,0.98046,2e-05,2.22574]
[1780259221677,60.69,73598.17,0.0,0.98057,2e-05,2.215]
[1780259223428,60.69,73598.17,0.0,0.98057,2e-05,2.215]
[1780259223474,60.69,73598.17,0.0,0.98057,2e-05,2.215]
[1780259225974,60.69,73598.83,0.0,0.98058,2e-05,2.21437]
[1780259226712,60.69,73598.86,0.0,0.98058,2e-05,2.21442]
[1780259230075,60.69,73598.59,0.0,0.98057,2e-05,2.21505]
[1780259230224,60.69,73598.59,0.0,0.98057,2e-05,2.21505]
[1780259230229,60.69,73598.6,0.0,0.98057,2e-05,2.21513]
[1780259235775,60.7,73597.87,0.0,0.98055,2e-05,2.21686]
[1780259239633,60.7,73598.41,0.0,0.98056,2e-05,2.2161]
[1780259239724,60.7,73598.41,0.0,0.98056,2e-05,2.2161]
[1780259244838,60.7,73598.31,0.0,0.98055,2e-05,2.217]
[1780259251489,60.7,73597.66,0.0,0.98054,2e-05,2.21838]
[1780259251722,60.7,73597.66,0.0,0.98054,2e-05,2.21838]
[1780259253554,60.71,73597.64,0.0,0.98055,2e-05,2.21597]
[1780259253723,60.71,73597.64,0.0,0.98055,2e-05,2.21597]
[1780259253656,60.71,73597.64,0.0,0.98055,2e-05,2.21606]
[1780259258936,60.71,73595.78,0.0,0.98052,2e-05,2.21953]
[1780259263971,60.71,73595.62,0.0,0.98051,2e-05,2.2202]
[1780259267301,60.71,73595.62,0.0,0.98051,2e-05,2.2202]
[1780259267475,60.71,73595.62,0.0,0.98051,2e-05,2.2202]
[1780259273035,60.72,73596.25,0.0,0.98051,2e-05,2.21994]
[1780259279076,60.72,73596.02,0.0,0.9805,2e-05,2.2208]
[1780259284328,60.72,73593.46,0.0,0.98046,2e-05,2.22518]
[1780259286166,60.72,73592.7,0.0,0.98044,2e-05,2.22653]
[1780259286222,60.72,73592.7,0.0,0.98044,2e-05,2.22653]
[1780259288656,60.72,73592.63,0.0,0.98044,2e-05,2.22671]
[1780259288722,60.72,73592.63,0.0,0.98044,2e-05,2.22671]
[1780259288757,60.73,73591.45,0.0,0.98042,2e-05,2.22879]
[1780259294182,60.73,73591.11,0.0,0.98041,2e-05,2.22967]
[1780259296666,60.73,73590.88,0.0,0.98041,2e-05,2.23011]
[1780259296721,60.73,73590.88,0.0,0.98041,2e-05,2.23011]
[1780259301231,60.73,73596.09,0.0,0.9805,2e-05,2.22149]
[1780259302238,60.73,73603.15,0.0,0.98061,2e-05,2.21044]
[1780259303000,60.73,73603.15,0.0,0.98061,2e-05,2.21044]
[1780259303220,60.73,73603.15,0.0,0.98061,2e-05,2.21044]
[1780259306409,60.73,73604.51,0.0,0.98063,2e-05,2.20861]
[1780259306472,60.73,73604.51,0.0,0.98063,2e-05,2.20861]
[1780259306510,60.73,73604.69,0.0,0.98063,2e-05,2.20843]
[1780259312308,60.73,73605.15,0.0,0.98066,2e-05,2.20565]
[1780259319357,60.74,73607.46,0.0,0.98069,2e-05,2.20279]
[1780259324392,60.74,73609.46,0.0,0.98072,2e-05,2.20021]
[1780259325014,60.74,73609.46,0.0,0.98072,2e-05,2.20021]
[1780259325223,60.74,73609.46,0.0,0.98072,2e-05,2.20021]
[1780259330434,60.75,73607.05,0.0,0.98067,2e-05,2.20464]
[1780259336476,60.75,73607.29,0.0,0.98067,2e-05,2.20487]
[1780259343525,60.75,73607.56,0.0,0.98066,2e-05,2.20515]
[1780259344560,60.75,73607.56,0.0,0.98066,2e-05,2.20515]
[1780259344724,60.75,73607.56,0.0,0.98066,2e-05,2.20515]
[1780259345181,60.76,73607.56,0.0,0.98066,2e-05,2.20525]
[1780259345222,60.76,73607.56,0.0,0.98066,2e-05,2.20525]
[1780259345282,60.76,73607.56,0.0,0.98066,2e-05,2.20535]
[1780259350737,60.76,73609.43,0.0,0.98069,2e-05,2.20281]
[1780259356616,60.76,73609.02,0.0,0.98068,2e-05,2.20414]
[1780259361651,60.77,73610.87,0.0,0.9807,2e-05,2.20173]
[1780259363434,60.77,73608.77,0.0,0.98066,2e-05,2.20512]
[1780259363472,60.77,73608.77,0.0,0.98066,2e-05,2.20512]
[1780259368700,60.77,73602.14,0.0,0.98055,2e-05,2.21613]
[1780259369626,60.77,73602.14,0.0,0.98055,2e-05,2.21613]
[1780259369720,60.77,73602.14,0.0,0.98055,2e-05,2.21613]
[1780259369727,60.77,73597.33,0.0,0.98047,2e-05,2.22382]
[1780259371721,60.77,73592.16,0.0,0.9804,2e-05,2.22945]
[1780259373735,60.77,73587.45,0.0,0.98032,2e-05,2.23705]
[1780259375728,60.77,73586.67,0.0,0.98031,2e-05,2.23835]
[1780259375977,60.77,73585.88,0.0,0.98029,2e-05,2.2397]
[1780259377151,60.77,73585.53,0.0,0.98029,2e-05,2.24026]
[1780259377224,60.77,73585.53,0.0,0.98029,2e-05,2.24026]
[1780259377252,60.77,73585.53,0.0,0.98029,2e-05,2.24031]
[1780259383805,60.78,73588.38,0.0,0.98033,2e-05,2.23607]
[1780259385820,60.78,73588.38,0.0,0.98033,2e-05,2.23607]
[1780259385978,60.78,73588.68,0.0,0.98034,2e-05,2.2357]
[1780259391862,60.78,73589.2,0.0,0.98034,2e-05,2.23522]
[1780259396897,60.78,73588.65,0.0,0.98033,2e-05,2.23646]
[1780259401932,60.78,73589.06,0.0,0.98033,2e-05,2.2361]
[1780259404066,60.78,73589.15,0.0,0.98033,2e-05,2.23602]
[1780259404221,60.78,73589.15,0.0,0.98033,2e-05,2.23602]
[1780259406950,60.79,73589.47,0.0,0.98034,2e-05,2.23569]
[1780259406974,60.79,73589.47,0.0,0.98034,2e-05,2.23569]
[1780259407051,60.79,73589.14,0.0,0.98033,2e-05,2.23628]
[1780259422072,60.79,73587.09,0.0,0.98029,2e-05,2.24038]
[1780259423651,60.79,73587.09,0.0,0.98029,2e-05,2.24038]
[1780259423720,60.79,73587.09,0.0,0.98029,2e-05,2.24038]
[1780259426100,60.79,73592.91,0.0,0.98038,2e-05,2.23137]
[1780259428386,60.79,73592.24,0.0,0.98037,2e-05,2.23251]
[1780259428472,60.79,73592.24,0.0,0.98037,2e-05,2.23251]
[1780259430212,60.79,73593.05,0.0,0.98038,2e-05,2.23137]
[1780259430221,60.79,73593.05,0.0,0.98038,2e-05,2.23137]
[1780259430313,60.79,73593.05,0.0,0.98038,2e-05,2.23144]
[1780259436170,60.8,73593.37,0.0,0.98041,2e-05,2.22868]
[1780259441204,60.8,73592.68,0.0,0.98039,2e-05,2.23016]
[1780259446240,60.8,73592.64,0.0,0.98039,2e-05,2.2306]
[1780259452282,60.81,73592.84,0.0,0.98038,2e-05,2.23073]
[1780259457319,60.81,73592.76,0.0,0.98038,2e-05,2.23123]
[1780259465185,60.81,73593.95,0.0,0.9804,2e-05,2.22957]
[1780259465221,60.81,73593.95,0.0,0.9804,2e-05,2.22957]
[1780259474439,60.82,73601.23,0.0,0.98051,2e-05,2.21917]
[1780259475037,60.82,73601.23,0.0,0.98051,2e-05,2.21917]
[1780259475219,60.82,73601.23,0.0,0.98051,2e-05,2.21917]
[1780259478030,60.82,73601.41,0.0,0.98051,2e-05,2.21916]
[1780259478221,60.82,73601.41,0.0,0.98051,2e-05,2.21916]
[1780259478468,60.82,73601.66,0.0,0.98051,2e-05,2.21886]
[1780259485517,60.82,73599.56,0.0,0.98047,2e-05,2.2228]
[1780259487707,60.82,73599.17,0.0,0.98046,2e-05,2.2235]
[1780259487720,60.82,73599.17,0.0,0.98046,2e-05,2.2235]
[1780259498608,60.83,73599.1,0.0,0.98047,2e-05,2.22187]
[1780259505657,60.83,73599.77,0.0,0.98048,2e-05,2.22137]
[1780259509945,60.84,73600.67,0.0,0.98049,2e-05,2.22019]
[1780259509972,60.84,73600.67,0.0,0.98049,2e-05,2.22019]
[1780259513095,60.84,73600.74,0.0,0.98049,2e-05,2.22041]
[1780259513223,60.84,73600.74,0.0,0.98049,2e-05,2.22041]
[1780259513323,60.84,73600.74,0.0,0.98049,2e-05,2.22049]
[1780259518749,60.84,73600.4,0.0,0.98048,2e-05,2.22143]
[1780259523784,60.84,73600.19,0.0,0.98047,2e-05,2.22214]
[1780259528819,60.85,73600.37,0.0,0.98047,2e-05,2.22224]
[1780259533206,60.85,73602.25,0.0,0.9805,2e-05,2.21957]
[1780259533220,60.85,73602.25,0.0,0.9805,2e-05,2.21957]
[1780259537449,60.85,73605.44,0.0,0.98055,2e-05,2.21486]
[1780259537470,60.85,73605.44,0.0,0.98055,2e-05,2.21486]
[1780259537711,60.85,73605.44,0.0,0.98055,2e-05,2.21486]
[1780259537719,60.85,73605.44,0.0,0.98055,2e-05,2.21486]
[1780259537882,60.85,73605.7,0.0,0.98055,2e-05,2.21453]
[1780259540903,60.85,73603.18,0.0,0.98051,2e-05,2.21876]
[1780259546945,60.86,73602.58,0.0,0.98049,2e-05,2.22018]
[1780259547631,60.86,73602.58,0.0,0.98049,2e-05,2.22018]
[1780259547718,60.86,73602.58,0.0,0.98049,2e-05,2.22018]
[1780259552987,60.86,73603.84,0.0,0.98053,2e-05,2.21595]
[1780259559031,60.86,73604.51,0.0,0.98054,2e-05,2.21546]
[1780259559341,60.86,73604.51,0.0,0.98054,2e-05,2.21546]
[1780259559470,60.86,73604.51,0.0,0.98054,2e-05,2.21546]
[1780259563059,60.86,73607.32,0.0,0.98058,2e-05,2.21135]
[1780259564066,60.86,73613.47,0.0,0.98068,2e-05,2.20178]
[1780259566996,60.87,73614.22,0.0,0.98069,2e-05,2.2007]
[1780259567055,60.87,73615.07,0.0,0.9807,2e-05,2.19959]
[1780259567221,60.87,73615.07,0.0,0.9807,2e-05,2.19959]
[1780259570108,60.87,73624.62,0.0,0.98086,2e-05,2.18501]
[1780259571115,60.87,73624.69,0.0,0.98086,2e-05,2.18504]
[1780259576150,60.87,73623.47,0.0,0.98083,2e-05,2.18761]
[1780259581224,60.88,73621.4,0.0,0.98079,2e-05,2.19148]
[1780259583238,60.88,73614.64,0.0,0.98067,2e-05,2.20231]
[1780259588273,60.88,73612.92,0.0,0.98064,2e-05,2.20554]
[1780259593308,60.89,73612.72,0.0,0.98063,2e-05,2.20638]
[1780259597335,60.89,73610.0,0.0,0.98058,2e-05,2.21107]
[1780259602371,60.89,73609.38,0.0,0.98057,2e-05,2.21253]
[1780259607406,60.9,73609.7,0.0,0.98057,2e-05,2.21251]
[1780259612441,60.9,73609.72,0.0,0.98059,2e-05,2.21027]
[1780259618483,60.9,73611.62,0.0,0.98061,2e-05,2.20792]
[1780259626539,60.91,73609.35,0.0,0.98056,2e-05,2.2123]
[1780259631574,60.91,73609.39,0.0,0.98056,2e-05,2.21274]
[1780259632581,60.91,73605.99,0.0,0.9805,2e-05,2.2182]
[1780259637615,60.92,73605.97,0.0,0.9805,2e-05,2.21866]
[1780259642651,60.92,73608.3,0.0,0.98053,2e-05,2.21542]
[1780259648693,60.92,73609.29,0.0,0.98054,2e-05,2.2144]
[1780259650707,60.92,73602.85,0.0,0.98043,2e-05,2.22472]
[1780259652721,60.92,73595.88,0.0,0.98032,2e-05,2.23587]
[1780259654735,60.92,73591.79,0.0,0.98025,2e-05,2.24246]
[1780259660778,60.93,73589.76,0.0,0.98021,2e-05,2.2459]
[1780259666820,60.93,73590.25,0.0,0.98022,2e-05,2.24533]
[1780259667817,60.93,73590.25,0.0,0.98022,2e-05,2.24533]
[1780259667977,60.93,73590.25,0.0,0.98022,2e-05,2.24533]
[1780259674062,60.93,73592.71,0.0,0.98028,2e-05,2.23894]
[1780259674082,60.93,73592.71,0.0,0.98028,2e-05,2.23899]
[1780259674224,60.93,73592.71,0.0,0.98028,2e-05,2.23899]
[1780259678075,60.93,73596.3,0.0,0.98034,2e-05,2.2335]
[1780259682933,60.93,73593.17,0.0,0.98028,2e-05,2.23876]
[1780259685954,60.93,73590.0,0.0,0.98022,2e-05,2.24394]
[1780259687971,60.93,73587.0,0.0,0.98017,2e-05,2.24879]
[1780259693003,60.94,73579.19,0.0,0.98004,2e-05,2.26141]
[1780259698100,60.94,73578.36,0.0,0.98003,2e-05,2.26279]
[1780259702068,60.94,73587.68,0.0,0.98018,2e-05,2.248]
[1780259708118,60.94,73589.78,0.0,0.98021,2e-05,2.2449]
[1780259713153,60.94,73589.82,0.0,0.98021,2e-05,2.24505]
[1780259718188,60.94,73588.82,0.0,0.98019,2e-05,2.24685]
[1780259723223,60.94,73590.73,0.0,0.98022,2e-05,2.24406]
[1780259728258,60.94,73587.24,0.0,0.98016,2e-05,2.24982]
[1780259733293,60.94,73587.16,0.0,0.98018,2e-05,2.24739]
[1780259738328,60.95,73586.99,0.0,0.98018,2e-05,2.24784]
[1780259748398,60.95,73586.8,0.0,0.98017,2e-05,2.24852]
[1780259753433,60.95,73588.04,0.0,0.98019,2e-05,2.24674]
[1780259759475,60.95,73586.17,0.0,0.98016,2e-05,2.24995]
[1780259766525,60.95,73586.4,0.0,0.98016,2e-05,2.24985]
[1780259771560,60.95,73586.54,0.0,0.98016,2e-05,2.24981]
[1780259776595,60.95,73592.73,0.0,0.98026,2e-05,2.24016]
[1780259777602,60.96,73595.53,0.0,0.98031,2e-05,2.23577]
[1780259782637,60.96,73595.67,0.0,0.98031,2e-05,2.23586]
[1780259791700,60.96,73594.5,0.0,0.9803,2e-05,2.23549]
[1780259793714,60.96,73600.68,0.0,0.98041,2e-05,2.22582]
[1780259794721,60.96,73603.7,0.0,0.98045,2e-05,2.22113]
[1780259798265,60.96,73605.07,0.0,0.98048,2e-05,2.21913]
[1780259797751,60.96,73599.36,0.0,0.98038,2e-05,2.22823]
[1780259798971,60.96,73599.36,0.0,0.98038,2e-05,2.22823]
[1780259804801,60.97,73600.27,0.0,0.98039,2e-05,2.22726]
[1780259809836,60.97,73599.49,0.0,0.98037,2e-05,2.22882]
[1780259812857,60.97,73602.96,0.0,0.98043,2e-05,2.22353]
[1780259816248,60.97,73603.73,0.0,0.98044,2e-05,2.22239]
[1780259816473,60.97,73603.57,0.0,0.98044,2e-05,2.22279]
[1780259816885,60.97,73603.61,0.0,0.98044,2e-05,2.2228]
[1780259822927,60.97,73603.69,0.0,0.98043,2e-05,2.22312]
[1780259829976,60.98,73606.02,0.0,0.98047,2e-05,2.21996]
[1780259835013,60.98,73605.82,0.0,0.98046,2e-05,2.22068]
[1780259846090,60.99,73605.86,0.0,0.98045,2e-05,2.22146]
[1780259851126,60.99,73604.45,0.0,0.98045,2e-05,2.22135]
[1780259856160,60.99,73605.63,0.0,0.98046,2e-05,2.21986]
[1780259862203,60.99,73605.2,0.0,0.98045,2e-05,2.221]
[1780259867238,61.0,73603.1,0.0,0.98041,2e-05,2.22469]
[1780259873280,61.0,73602.53,0.0,0.9804,2e-05,2.22601]
[1780259878315,61.0,73602.23,0.0,0.98039,2e-05,2.2268]
[1780259883350,61.0,73602.2,0.0,0.98039,2e-05,2.22716]
[1780259887378,61.01,73604.87,0.0,0.98043,2e-05,2.22326]
[1780259893420,61.01,73604.38,0.0,0.98042,2e-05,2.22443]
[1780259898454,61.01,73604.6,0.0,0.98042,2e-05,2.22439]
[1780259903490,61.01,73604.44,0.0,0.98041,2e-05,2.22495]
[1780259908525,61.01,73607.03,0.0,0.98045,2e-05,2.22119]
[1780259913560,61.01,73607.19,0.0,0.98048,2e-05,2.21778]
[1780259919602,61.01,73605.47,0.0,0.98045,2e-05,2.22089]
[1780259924637,61.02,73607.27,0.0,0.98047,2e-05,2.21838]
[1780259929925,61.02,73605.92,0.0,0.98045,2e-05,2.2207]
[1780259933700,61.02,73600.07,0.0,0.98035,2e-05,2.23031]
[1780259934707,61.02,73585.86,0.0,0.98011,2e-05,2.25291]
[1780259935714,61.02,73585.94,0.0,0.98011,2e-05,2.2528]
[1780259936721,61.02,73581.06,0.0,0.98003,2e-05,2.26059]
[1780259941756,61.02,73583.53,0.0,0.98007,2e-05,2.25665]
[1780259943359,61.02,73583.53,0.0,0.98007,2e-05,2.25665]
[1780259944225,61.02,73588.02,0.0,0.98014,2e-05,2.24952]
[1780259945978,61.02,73588.45,0.0,0.98015,2e-05,2.24885]
[1780259952835,61.02,73589.59,0.0,0.98018,2e-05,2.24651]
[1780259957069,61.02,73590.71,0.0,0.98019,2e-05,2.24479]
[1780259957222,61.02,73590.71,0.0,0.98019,2e-05,2.24479]
[1780259957324,61.02,73590.67,0.0,0.98019,2e-05,2.24493]
[1780259958672,61.02,73590.67,0.0,0.98019,2e-05,2.24493]
[1780259958719,61.02,73590.67,0.0,0.98019,2e-05,2.24493]
[1780259963916,61.02,73593.26,0.0,0.98023,2e-05,2.24106]
[1780259967868,61.02,73593.53,0.0,0.98024,2e-05,2.24076]
[1780259967977,61.02,73593.53,0.0,0.98024,2e-05,2.24076]
[1780259968078,61.02,73593.55,0.0,0.98024,2e-05,2.24077]
[1780259968639,61.02,73593.55,0.0,0.98024,2e-05,2.24077]
[1780259968721,61.02,73593.55,0.0,0.98024,2e-05,2.24077]
[1780259973986,61.02,73593.33,0.0,0.98025,2e-05,2.23867]
[1780259976583,61.02,73592.3,0.0,0.98024,2e-05,2.24039]
[1780259976721,61.02,73592.3,0.0,0.98024,2e-05,2.24039]
[1780259977008,61.02,73591.91,0.0,0.98023,2e-05,2.24106]
[1780259978015,61.02,73584.83,0.0,0.98011,2e-05,2.25236]
[1780259978833,61.02,73584.83,0.0,0.98011,2e-05,2.25236]
[1780259978973,61.02,73584.83,0.0,0.98011,2e-05,2.25236]
[1780259983771,61.02,73582.3,0.0,0.98006,2e-05,2.25651]
[1780259983977,61.02,73582.3,0.0,0.98006,2e-05,2.25651]
[1780259984393,61.02,73582.3,0.0,0.98006,2e-05,2.25651]
[1780259984470,61.02,73582.3,0.0,0.98006,2e-05,2.25651]
[1780259984057,61.02,73580.75,0.0,0.98004,2e-05,2.259]
[1780259988085,61.03,73578.05,0.0,0.97999,2e-05,2.26336]
[1780259990008,61.03,73578.07,0.0,0.97999,2e-05,2.26334]
[1780259990222,61.03,73578.07,0.0,0.97999,2e-05,2.26334]
[1780259996142,61.03,73578.15,0.0,0.97999,2e-05,2.26325]
[1780259997770,61.03,73578.46,0.0,0.98,2e-05,2.26277]
[1780259997979,61.03,73578.46,0.0,0.98,2e-05,2.26277]
[1780259998074,61.03,73578.46,0.0,0.98,2e-05,2.26278]
[1780260003192,61.03,73586.72,0.0,0.98014,2e-05,2.24968]
[1780260006374,61.03,73586.75,0.0,0.98014,2e-05,2.2497]
[1780260006469,61.03,73586.75,0.0,0.98014,2e-05,2.2497]
[1780260012255,61.03,73588.82,0.0,0.98017,2e-05,2.24671]
[1780260017290,61.03,73588.94,0.0,0.98017,2e-05,2.24673]
[1780260018106,61.03,73588.94,0.0,0.98017,2e-05,2.24673]
[1780260018225,61.03,73588.94,0.0,0.98017,2e-05,2.24673]
[1780260018297,61.03,73588.9,0.0,0.98017,2e-05,2.24683]
[1780260018707,61.03,73588.9,0.0,0.98017,2e-05,2.24683]
[1780260018721,61.03,73588.9,0.0,0.98017,2e-05,2.24683]
[1780260026354,61.03,73589.09,0.0,0.98017,2e-05,2.24687]
[1780260034417,61.03,73589.65,0.0,0.9802,2e-05,2.24358]
[1780260041466,61.04,73588.59,0.0,0.98017,2e-05,2.24557]
[1780260042191,61.04,73588.59,0.0,0.98017,2e-05,2.24557]
[1780260042225,61.04,73588.59,0.0,0.98017,2e-05,2.24557]
[1780260042293,61.04,73588.59,0.0,0.98017,2e-05,2.24561]
[1780260042945,61.04,73588.59,0.0,0.98017,2e-05,2.24561]
[1780260042973,61.04,73588.59,0.0,0.98017,2e-05,2.24561]
[1780260050532,61.04,73588.07,0.0,0.98016,2e-05,2.24678]
[1780260057581,61.04,73588.05,0.0,0.98016,2e-05,2.2471]
[1780260067651,61.04,73588.97,0.0,0.98017,2e-05,2.24608]
[1780260073693,61.05,73588.26,0.0,0.98015,2e-05,2.24745]
[1780260075566,61.05,73588.26,0.0,0.98015,2e-05,2.24745]
[1780260075573,61.05,73588.26,0.0,0.98015,2e-05,2.24749]
[1780260075722,61.05,73588.26,0.0,0.98015,2e-05,2.24749]
[1780260075741,61.05,73588.26,0.0,0.98015,2e-05,2.24753]
[1780260076624,61.05,73588.26,0.0,0.98015,2e-05,2.24753]
[1780260076720,61.05,73588.26,0.0,0.98015,2e-05,2.24753]
[1780260082755,61.05,73588.44,0.0,0.98015,2e-05,2.24753]
[1780260088798,61.05,73588.41,0.0,0.98015,2e-05,2.24781]
[1780260094840,61.05,73588.17,0.0,0.98017,2e-05,2.2457]
[1780260100881,61.05,73588.52,0.0,0.98017,2e-05,2.2454]
[1780260106924,61.05,73588.27,0.0,0.98016,2e-05,2.24605]
[1780260114980,61.06,73588.44,0.0,0.98016,2e-05,2.2461]
[1780260122031,61.06,73588.37,0.0,0.98016,2e-05,2.24649]
[1780260125052,61.06,73585.13,0.0,0.9801,2e-05,2.25177]
[1780260130278,61.06,73583.67,0.0,0.98008,2e-05,2.25417]
[1780260130472,61.06,73583.67,0.0,0.98008,2e-05,2.25417]
[1780260130570,61.06,73583.67,0.0,0.98008,2e-05,2.25423]
[1780260131131,61.06,73583.67,0.0,0.98008,2e-05,2.25423]
[1780260131220,61.06,73583.67,0.0,0.98008,2e-05,2.25423]
[1780260140157,61.06,73583.34,0.0,0.98007,2e-05,2.25502]
[1780260146199,61.06,73582.82,0.0,0.98006,2e-05,2.25601]
[1780260151234,61.06,73576.07,0.0,0.97997,2e-05,2.26418]
[1780260152241,61.06,73571.32,0.0,0.97988,2e-05,2.27179]
[1780260154105,61.06,73571.1,0.0,0.97988,2e-05,2.27215]
[1780260154224,61.06,73571.1,0.0,0.97988,2e-05,2.27215]
[1780260154255,61.06,73571.07,0.0,0.97988,2e-05,2.27219]
[1780260155154,61.06,73571.07,0.0,0.97988,2e-05,2.27219]
[1780260155221,61.06,73571.07,0.0,0.97988,2e-05,2.27219]
[1780260160296,61.06,73577.01,0.0,0.97998,2e-05,2.26268]
[1780260163428,61.06,73577.78,0.0,0.97999,2e-05,2.26148]
[1780260163471,61.06,73577.78,0.0,0.97999,2e-05,2.26148]
[1780260163530,61.06,73577.61,0.0,0.97999,2e-05,2.26177]
[1780260164089,61.06,73577.61,0.0,0.97999,2e-05,2.26177]
[1780260164226,61.06,73577.61,0.0,0.97999,2e-05,2.26177]
[1780260169360,61.06,73576.89,0.0,0.97998,2e-05,2.26301]
[1780260174395,61.06,73576.46,0.0,0.97997,2e-05,2.26376]
[1780260181444,61.07,73577.51,0.0,0.97999,2e-05,2.26218]
[1780260186479,61.07,73577.67,0.0,0.97999,2e-05,2.262]
[1780260191514,61.07,73579.52,0.0,0.98002,2e-05,2.25913]
[1780260194226,61.07,73579.27,0.0,0.98001,2e-05,2.25957]
[1780260194473,61.07,73579.27,0.0,0.98001,2e-05,2.25957]
[1780260194534,61.07,73579.21,0.0,0.98001,2e-05,2.25968]
[1780260196597,61.07,73578.78,0.0,0.98001,2e-05,2.26039]
[1780260196723,61.07,73578.78,0.0,0.98001,2e-05,2.26041]
[1780260202591,61.07,73577.33,0.0,0.97998,2e-05,2.26283]
[1780260207626,61.07,73577.03,0.0,0.97997,2e-05,2.26339]
[1780260209481,61.07,73575.87,0.0,0.97995,2e-05,2.26526]
[1780260209641,61.07,73574.08,0.0,0.97992,2e-05,2.26814]
[1780260209731,61.07,73574.08,0.0,0.97992,2e-05,2.26814]
[1780260210197,61.07,73574.08,0.0,0.97992,2e-05,2.26814]
[1780260210220,61.07,73574.08,0.0,0.97992,2e-05,2.26814]
[1780260210647,61.07,73574.53,0.0,0.97993,2e-05,2.26742]
[1780260215682,61.07,73573.84,0.0,0.97994,2e-05,2.26581]
[1780260217443,61.07,73573.81,0.0,0.97994,2e-05,2.26587]
[1780260217471,61.07,73573.81,0.0,0.97994,2e-05,2.26587]
[1780260217696,61.07,73574.31,0.0,0.97995,2e-05,2.26508]
[1780260219015,61.07,73574.35,0.0,0.97995,2e-05,2.26502]
[1780260219225,61.07,73574.35,0.0,0.97995,2e-05,2.26502]
[1780260224745,61.07,73575.38,0.0,0.97997,2e-05,2.26343]
[1780260226931,61.07,73576.24,0.0,0.97998,2e-05,2.26206]
[1780260226975,61.07,73576.24,0.0,0.97998,2e-05,2.26206]
[1780260227033,61.07,73577.14,0.0,0.98,2e-05,2.26064]
[1780260228501,61.07,73577.14,0.0,0.98,2e-05,2.26064]
[1780260228724,61.07,73577.14,0.0,0.98,2e-05,2.26064]
[1780260235822,61.07,73578.14,0.0,0.98001,2e-05,2.2592]
[1780260240857,61.07,73578.17,0.0,0.98001,2e-05,2.25922]
[1780260244317,61.07,73578.28,0.0,0.98001,2e-05,2.25906]
[1780260244471,61.07,73578.28,0.0,0.98001,2e-05,2.25906]
[1780260244553,61.07,73578.28,0.0,0.98001,2e-05,2.25909]
[1780260245293,61.07,73578.28,0.0,0.98001,2e-05,2.25909]
[1780260245472,61.07,73578.28,0.0,0.98001,2e-05,2.25909]
[1780260255962,61.07,73579.29,0.0,0.98003,2e-05,2.25766]
[1780260257738,61.07,73579.29,0.0,0.98003,2e-05,2.25766]
[1780260257758,61.07,73579.98,0.0,0.98004,2e-05,2.25657]
[1780260257977,61.07,73579.98,0.0,0.98004,2e-05,2.25657]
[1780260258645,61.07,73579.98,0.0,0.98004,2e-05,2.25657]
[1780260258722,61.07,73579.98,0.0,0.98004,2e-05,2.25657]
[1780260258693,61.07,73579.97,0.0,0.98004,2e-05,2.25661]
[1780260265026,61.07,73579.87,0.0,0.98004,2e-05,2.25691]
[1780260269054,61.07,73582.18,0.0,0.98008,2e-05,2.25332]
[1780260270969,61.07,73583.94,0.0,0.9801,2e-05,2.25055]
[1780260271224,61.07,73583.94,0.0,0.9801,2e-05,2.25055]
[1780260271258,61.07,73584.44,0.0,0.98014,2e-05,2.24705]
[1780260272144,61.07,73584.44,0.0,0.98014,2e-05,2.24705]
[1780260272224,61.07,73584.44,0.0,0.98014,2e-05,2.24705]
[1780260281139,61.08,73584.63,0.0,0.98013,2e-05,2.24715]
[1780260286252,61.08,73584.63,0.0,0.98013,2e-05,2.24715]
[1780260293222,61.08,73585.73,0.0,0.98015,2e-05,2.24589]
[1780260296244,61.08,73587.65,0.0,0.98018,2e-05,2.24297]
[1780260297618,61.08,73587.65,0.0,0.98018,2e-05,2.24297]
[1780260297722,61.08,73587.65,0.0,0.98018,2e-05,2.24297]
[1780260297782,61.08,73588.32,0.0,0.98019,2e-05,2.24195]
[1780260298509,61.08,73588.32,0.0,0.98019,2e-05,2.24195]
[1780260298726,61.08,73588.32,0.0,0.98019,2e-05,2.24195]
[1780260298555,61.08,73590.37,0.0,0.98022,2e-05,2.23874]
[1780260300272,61.08,73592.54,0.0,0.98026,2e-05,2.23541]
[1780260302286,61.08,73595.34,0.0,0.98031,2e-05,2.2311]
[1780260307061,61.09,73595.45,0.0,0.9803,2e-05,2.23119]
[1780260307227,61.09,73595.45,0.0,0.9803,2e-05,2.23119]
[1780260307671,61.09,73595.45,0.0,0.9803,2e-05,2.23119]
[1780260307722,61.09,73595.45,0.0,0.9803,2e-05,2.23119]
[1780260307719,61.09,73595.45,0.0,0.9803,2e-05,2.23125]
[1780260313367,61.09,73595.67,0.0,0.9803,2e-05,2.23127]
[1780260315279,61.09,73595.67,0.0,0.9803,2e-05,2.23127]
[1780260315504,61.09,73595.67,0.0,0.9803,2e-05,2.23127]
[1780260315580,61.09,73595.67,0.0,0.9803,2e-05,2.23139]
[1780260316336,61.09,73595.67,0.0,0.9803,2e-05,2.23139]
[1780260316479,61.09,73595.67,0.0,0.9803,2e-05,2.23139]
[1780260316572,61.09,73595.44,0.0,0.9803,2e-05,2.23181]
[1780260317437,61.09,73595.44,0.0,0.9803,2e-05,2.23181]
[1780260317479,61.09,73595.44,0.0,0.9803,2e-05,2.23181]
[1780260317532,61.09,73595.55,0.0,0.9803,2e-05,2.2317]
[1780260318551,61.09,73595.55,0.0,0.9803,2e-05,2.2317]
[1780260318728,61.09,73595.55,0.0,0.9803,2e-05,2.2317]
[1780260318822,61.09,73595.55,0.0,0.9803,2e-05,2.23175]
[1780260319647,61.09,73595.55,0.0,0.9803,2e-05,2.23175]
[1780260319728,61.09,73595.55,0.0,0.9803,2e-05,2.23175]
[1780260319822,61.09,73595.55,0.0,0.9803,2e-05,2.23181]
[1780260326458,61.09,73595.59,0.0,0.98029,2e-05,2.23214]
[1780260335156,61.09,73595.59,0.0,0.98029,2e-05,2.23214]
[1780260335221,61.09,73595.59,0.0,0.98029,2e-05,2.23214]
[1780260335359,61.1,73595.59,0.0,0.98031,2e-05,2.22989]
[1780260337398,61.1,73595.59,0.0,0.98031,2e-05,2.22994]
[1780260337479,61.1,73595.59,0.0,0.98031,2e-05,2.22994]
[1780260338363,61.1,73595.59,0.0,0.98031,2e-05,2.22999]
[1780260338484,61.1,73595.59,0.0,0.98031,2e-05,2.22999]
[1780260345594,61.1,73597.06,0.0,0.98033,2e-05,2.2281]
[1780260349146,61.1,73597.06,0.0,0.98033,2e-05,2.2281]
[1780260349223,61.1,73597.06,0.0,0.98033,2e-05,2.2281]
[1780260350469,61.1,73597.06,0.0,0.98033,2e-05,2.22833]
[1780260350726,61.1,73597.06,0.0,0.98033,2e-05,2.22833]
[1780260362231,61.1,73597.06,0.0,0.98033,2e-05,2.22866]
[1780260363976,61.11,73597.1,0.0,0.98032,2e-05,2.22902]
[1780260364099,61.11,73597.1,0.0,0.98032,2e-05,2.22902]
[1780260364222,61.11,73597.1,0.0,0.98032,2e-05,2.22902]
[1780260364789,61.11,73597.1,0.0,0.98032,2e-05,2.22902]
[1780260364822,61.11,73597.1,0.0,0.98032,2e-05,2.22907]
[1780260364983,61.11,73597.1,0.0,0.98032,2e-05,2.22907]
[1780260371778,61.11,73597.57,0.0,0.98033,2e-05,2.22868]
[1780260381846,61.11,73597.57,0.0,0.98032,2e-05,2.22918]
[1780260386882,61.11,73597.46,0.0,0.98032,2e-05,2.2296]
[1780260392925,61.12,73597.47,0.0,0.98034,2e-05,2.22718]
[1780260400981,61.12,73597.84,0.0,0.98034,2e-05,2.22698]
[1780260406512,61.12,73597.82,0.0,0.98034,2e-05,2.22721]
[1780260406732,61.12,73597.82,0.0,0.98034,2e-05,2.22721]
[1780260407721,61.12,73597.82,0.0,0.98033,2e-05,2.22726]
[1780260407986,61.12,73598.03,0.0,0.98034,2e-05,2.22698]
[1780260408834,61.12,73598.03,0.0,0.98034,2e-05,2.22698]
[1780260408986,61.12,73598.11,0.0,0.98034,2e-05,2.2269]
[1780260409701,61.12,73598.11,0.0,0.98034,2e-05,2.2269]
[1780260409725,61.12,73598.11,0.0,0.98034,2e-05,2.2269]
[1780260409802,61.12,73598.02,0.0,0.98034,2e-05,2.22709]
[1780260411037,61.12,73598.17,0.0,0.98034,2e-05,2.2269]
[1780260411225,61.12,73598.17,0.0,0.98034,2e-05,2.2269]
[1780260411288,61.12,73598.21,0.0,0.98034,2e-05,2.22688]
[1780260418100,61.12,73599.47,0.0,0.98036,2e-05,2.22525]
[1780260426156,61.13,73598.75,0.0,0.98034,2e-05,2.22678]
[1780260429672,61.13,73598.52,0.0,0.98034,2e-05,2.22724]
[1780260429722,61.13,73598.52,0.0,0.98034,2e-05,2.22724]
[1780260430846,61.13,73599.26,0.0,0.98035,2e-05,2.22611]
[1780260430985,61.13,73599.27,0.0,0.98035,2e-05,2.22615]
[1780260431949,61.13,73599.37,0.0,0.98035,2e-05,2.22604]
[1780260431980,61.13,73599.37,0.0,0.98035,2e-05,2.22604]
[1780260432449,61.13,73599.37,0.0,0.98035,2e-05,2.22604]
[1780260432472,61.13,73599.37,0.0,0.98035,2e-05,2.22604]
[1780260432573,61.13,73598.38,0.0,0.98033,2e-05,2.22765]
[1780260433071,61.13,73598.38,0.0,0.98033,2e-05,2.22765]
[1780260433236,61.13,73598.38,0.0,0.98033,2e-05,2.22765]
[1780260433325,61.13,73598.42,0.0,0.98033,2e-05,2.22763]
[1780260434152,61.13,73598.42,0.0,0.98033,2e-05,2.22763]
[1780260434225,61.13,73598.42,0.0,0.98033,2e-05,2.22763]
[1780260435243,61.13,73598.42,0.0,0.98033,2e-05,2.22767]
[1780260435482,61.13,73598.42,0.0,0.98033,2e-05,2.22767]
[1780260436359,61.13,73598.42,0.0,0.98033,2e-05,2.22772]
[1780260436473,61.13,73598.42,0.0,0.98033,2e-05,2.22772]
[1780260437445,61.13,73597.88,0.0,0.98032,2e-05,2.22861]
[1780260437472,61.13,73597.88,0.0,0.98032,2e-05,2.22861]
[1780260438545,61.13,73596.23,0.0,0.98029,2e-05,2.23127]
[1780260438724,61.13,73596.23,0.0,0.98029,2e-05,2.23127]
[1780260439648,61.13,73596.62,0.0,0.9803,2e-05,2.23069]
[1780260439721,61.13,73596.62,0.0,0.9803,2e-05,2.23069]
[1780260440759,61.13,73596.62,0.0,0.9803,2e-05,2.23073]
[1780260440976,61.13,73596.81,0.0,0.9803,2e-05,2.23047]
[1780260441855,61.13,73596.81,0.0,0.9803,2e-05,2.23047]
[1780260441989,61.13,73596.65,0.0,0.9803,2e-05,2.23076]
[1780260449206,61.13,73596.62,0.0,0.9803,2e-05,2.23085]
[1780260449220,61.13,73596.62,0.0,0.9803,2e-05,2.23085]
[1780260449317,61.13,73596.66,0.0,0.98029,2e-05,2.23107]
[1780260450669,61.13,73596.66,0.0,0.98029,2e-05,2.23107]
[1780260450726,61.13,73596.66,0.0,0.98029,2e-05,2.23107]
[1780260450823,61.13,73596.79,0.0,0.9803,2e-05,2.23091]
[1780260460394,61.14,73597.06,0.0,0.98032,2e-05,2.2282]
[1780260465429,61.14,73596.82,0.0,0.98031,2e-05,2.22882]
[1780260472481,61.14,73596.74,0.0,0.98031,2e-05,2.22927]
[1780260480536,61.14,73597.71,0.0,0.98032,2e-05,2.22811]
[1780260486263,61.14,73597.54,0.0,0.98032,2e-05,2.22852]
[1780260486469,61.14,73597.54,0.0,0.98032,2e-05,2.22852]
[1780260486990,61.14,73597.54,0.0,0.98032,2e-05,2.22852]
[1780260491145,61.14,73597.54,0.0,0.98031,2e-05,2.22871]
[1780260491221,61.14,73597.54,0.0,0.98031,2e-05,2.22871]
[1780260491246,61.15,73597.54,0.0,0.98031,2e-05,2.22889]
[1780260492511,61.15,73597.54,0.0,0.98031,2e-05,2.22889]
[1780260492729,61.15,73597.54,0.0,0.98031,2e-05,2.22889]
[1780260492831,61.15,73597.54,0.0,0.98031,2e-05,2.22894]
[1780260501687,61.15,73597.0,0.0,0.9803,2e-05,2.2302]
[1780260503700,61.15,73593.85,0.0,0.98024,2e-05,2.23526]
[1780260508735,61.15,73592.67,0.0,0.98022,2e-05,2.23729]
[1780260511323,61.15,73592.88,0.0,0.98023,2e-05,2.23702]
[1780260511481,61.15,73592.88,0.0,0.98023,2e-05,2.23702]
[1780260511756,61.15,73592.98,0.0,0.98025,2e-05,2.23417]
[1780260512340,61.15,73592.98,0.0,0.98025,2e-05,2.23417]
[1780260512479,61.15,73592.98,0.0,0.98025,2e-05,2.23417]
[1780260512763,61.15,73592.92,0.0,0.98025,2e-05,2.23429]
[1780260518807,61.15,73593.11,0.0,0.98025,2e-05,2.23422]
[1780260523840,61.15,73593.07,0.0,0.98025,2e-05,2.23448]
[1780260528876,61.16,73594.37,0.0,0.98027,2e-05,2.23262]
[1780260529177,61.16,73594.37,0.0,0.98027,2e-05,2.23262]
[1780260529221,61.16,73594.37,0.0,0.98027,2e-05,2.23262]
[1780260529958,61.16,73594.37,0.0,0.98027,2e-05,2.23262]
[1780260529994,61.16,73594.37,0.0,0.98027,2e-05,2.23262]
[1780260529883,61.16,73594.72,0.0,0.98027,2e-05,2.23211]
[1780260530889,61.16,73595.04,0.0,0.98028,2e-05,2.23165]
[1780260534918,61.16,73600.63,0.0,0.98037,2e-05,2.223]
[1780260538036,61.16,73602.89,0.0,0.98041,2e-05,2.21955]
[1780260538222,61.16,73602.67,0.0,0.9804,2e-05,2.21996]
[1780260538755,61.16,73602.67,0.0,0.9804,2e-05,2.21996]
[1780260538980,61.16,73602.67,0.0,0.9804,2e-05,2.21996]
[1780260538946,61.16,73602.7,0.0,0.9804,2e-05,2.21998]
[1780260540313,61.16,73604.64,0.0,0.98043,2e-05,2.21699]
[1780260543979,61.16,73606.85,0.0,0.98047,2e-05,2.21371]
[1780260553044,61.16,73607.61,0.0,0.98047,2e-05,2.21322]
[1780260558079,61.17,73606.36,0.0,0.98045,2e-05,2.21552]
[1780260559484,61.17,73606.36,0.0,0.98045,2e-05,2.21552]
[1780260559733,61.17,73606.36,0.0,0.98045,2e-05,2.21552]
[1780260559832,61.17,73604.73,0.0,0.98042,2e-05,2.2182]
[1780260560753,61.17,73604.73,0.0,0.98042,2e-05,2.2182]
[1780260560987,61.17,73604.73,0.0,0.98042,2e-05,2.2182]
[1780260560991,61.17,73604.9,0.0,0.98042,2e-05,2.21799]
[1780260573185,61.17,73599.49,0.0,0.98035,2e-05,2.22453]
[1780260577214,61.17,73596.87,0.0,0.9803,2e-05,2.22883]
[1780260578496,61.17,73596.87,0.0,0.9803,2e-05,2.22883]
[1780260578721,61.17,73596.87,0.0,0.9803,2e-05,2.22883]
[1780260578823,61.17,73596.21,0.0,0.98029,2e-05,2.22991]
[1780260579504,61.17,73596.21,0.0,0.98029,2e-05,2.22991]
[1780260579732,61.17,73596.21,0.0,0.98029,2e-05,2.22991]
[1780260579833,61.17,73593.88,0.0,0.98025,2e-05,2.23363]
[1780260584262,61.18,73600.45,0.0,0.98036,2e-05,2.22342]
[1780260585269,61.18,73607.52,0.0,0.98048,2e-05,2.21234]
[1780260588296,61.18,73608.15,0.0,0.98049,2e-05,2.21142]
[1780260588480,61.18,73608.15,0.0,0.98049,2e-05,2.21142]
[1780260588558,61.18,73608.15,0.0,0.98048,2e-05,2.21156]
[1780260589413,61.18,73608.15,0.0,0.98048,2e-05,2.21156]
[1780260589476,61.18,73608.15,0.0,0.98048,2e-05,2.21156]
[1780260589513,61.18,73608.15,0.0,0.98048,2e-05,2.21163]
[1780260596346,61.18,73606.09,0.0,0.98045,2e-05,2.21532]
[1780260598361,61.18,73601.04,0.0,0.98036,2e-05,2.22339]
[1780260600375,61.18,73595.71,0.0,0.98027,2e-05,2.23189]
[1780260601615,61.18,73595.71,0.0,0.98027,2e-05,2.23189]
[1780260601732,61.18,73595.71,0.0,0.98027,2e-05,2.23189]
[1780260601781,61.18,73594.73,0.0,0.98025,2e-05,2.23347]
[1780260602724,61.18,73594.73,0.0,0.98025,2e-05,2.23347]
[1780260608431,61.18,73595.96,0.0,0.98027,2e-05,2.23175]
[1780260613466,61.19,73596.32,0.0,0.98028,2e-05,2.23136]
[1780260619521,61.19,73596.14,0.0,0.98027,2e-05,2.23172]
[1780260619719,61.19,73596.14,0.0,0.98027,2e-05,2.23172]
[1780260619820,61.19,73596.14,0.0,0.98027,2e-05,2.23187]
[1780260625550,61.19,73596.21,0.0,0.98027,2e-05,2.23198]
[1780260628570,61.19,73606.76,0.0,0.98044,2e-05,2.21547]
[1780260629580,61.19,73607.97,0.0,0.98046,2e-05,2.21364]
[1780260634613,61.19,73610.53,0.0,0.98052,2e-05,2.20727]
[1780260643825,61.19,73610.43,0.0,0.98052,2e-05,2.20751]
[1780260653747,61.2,73609.94,0.0,0.9805,2e-05,2.20957]
[1780260663818,61.21,73607.86,0.0,0.98046,2e-05,2.21348]
[1780260664825,61.21,73604.5,0.0,0.9804,2e-05,2.21882]
[1780260669863,61.21,73612.81,0.0,0.98054,2e-05,2.20601]
[1780260674898,61.21,73612.85,0.0,0.98054,2e-05,2.2063]
[1780260680940,61.21,73613.0,0.0,0.98053,2e-05,2.20648]
[1780260685975,61.21,73612.4,0.0,0.98052,2e-05,2.20777]
[1780260696046,61.22,73615.62,0.0,0.98059,2e-05,2.20072]
[1780260700075,61.22,73618.21,0.0,0.98063,2e-05,2.19701]
[1780260705110,61.22,73617.16,0.0,0.98061,2e-05,2.1991]
[1780260711155,61.23,73617.18,0.0,0.9806,2e-05,2.19959]
[1780260716190,61.23,73617.18,0.0,0.9806,2e-05,2.20002]
[1780260721225,61.23,73617.84,0.0,0.9806,2e-05,2.19942]
[1780260726260,61.24,73616.94,0.0,0.98058,2e-05,2.20136]
[1780260737337,61.24,73616.96,0.0,0.98057,2e-05,2.2023]
[1780260747406,61.25,73616.96,0.0,0.98056,2e-05,2.2032]
[1780260754455,61.25,73617.04,0.0,0.98058,2e-05,2.20099]
[1780260759491,61.26,73617.05,0.0,0.98058,2e-05,2.20142]
[1780260764526,61.26,73617.04,0.0,0.98057,2e-05,2.20186]
[1780260774596,61.26,73617.02,0.0,0.98056,2e-05,2.2027]
[1780260780638,61.27,73616.98,0.0,0.98056,2e-05,2.20322]
[1780260785673,61.27,73616.48,0.0,0.98055,2e-05,2.20436]
[1780260790712,61.27,73616.71,0.0,0.98055,2e-05,2.20435]
[1780260796754,61.28,73616.59,0.0,0.98054,2e-05,2.20496]
[1780260801789,61.28,73616.81,0.0,0.98054,2e-05,2.20495]
[1780260806824,61.28,73616.83,0.0,0.98054,2e-05,2.20525]
[1780260811860,61.28,73617.16,0.0,0.98056,2e-05,2.20234]
[1780260816894,61.28,73617.3,0.0,0.98056,2e-05,2.20246]
[1780260821929,61.29,73619.81,0.0,0.9806,2e-05,2.19887]
[1780260822936,61.29,73622.12,0.0,0.98064,2e-05,2.19534]
[1780260827971,61.29,73624.52,0.0,0.98067,2e-05,2.19201]
[1780260833006,61.29,73624.46,0.0,0.98067,2e-05,2.19255]
[1780260838041,61.3,73626.78,0.0,0.9807,2e-05,2.1894]
[1780260843076,61.3,73628.95,0.0,0.98073,2e-05,2.18653]
[1780260848110,61.3,73631.32,0.0,0.98076,2e-05,2.18338]
[1780260853146,61.31,73631.4,0.0,0.98076,2e-05,2.18382]
[1780260858181,61.31,73631.52,0.0,0.98075,2e-05,2.18418]
[1780260863216,61.31,73634.75,0.0,0.98081,2e-05,2.17897]
[1780260868252,61.31,73635.51,0.0,0.98082,2e-05,2.17839]
[1780260871273,61.31,73633.89,0.0,0.98081,2e-05,2.17856]
[1780260876308,61.32,73636.05,0.0,0.98084,2e-05,2.17582]
[1780260881376,61.32,73635.64,0.0,0.98083,2e-05,2.17694]
[1780260886378,61.33,73635.65,0.0,0.98082,2e-05,2.17764]
[1780260891414,61.33,73635.59,0.0,0.98081,2e-05,2.17832]
[1780260894435,61.33,73632.02,0.0,0.98075,2e-05,2.1842]
[1780260896449,61.33,73634.43,0.0,0.98079,2e-05,2.18068]
[1780260900477,61.34,73637.51,0.0,0.98083,2e-05,2.17647]
[1780260905512,61.34,73638.5,0.0,0.98084,2e-05,2.17554]
[1780260909540,61.35,73641.34,0.0,0.98088,2e-05,2.17164]
[1780260914576,61.35,73641.91,0.0,0.98088,2e-05,2.17139]
[1780260919907,61.35,73640.72,0.0,0.98086,2e-05,2.17373]
[1780260919973,61.35,73640.72,0.0,0.98086,2e-05,2.17373]
[1780260925653,61.36,73640.29,0.0,0.98084,2e-05,2.17524]
[1780260931695,61.36,73640.77,0.0,0.98087,2e-05,2.17251]
[1780260939751,61.37,73640.82,0.0,0.98086,2e-05,2.17339]
[1780260944786,61.37,73640.88,0.0,0.98085,2e-05,2.17388]
[1780260947998,61.38,73641.5,0.0,0.98086,2e-05,2.17316]
[1780260949902,61.38,73641.16,0.0,0.98085,2e-05,2.17392]
[1780260949977,61.38,73641.16,0.0,0.98085,2e-05,2.17392]
[1780260949996,61.38,73640.22,0.0,0.98084,2e-05,2.17549]
[1780260957061,61.38,73639.51,0.0,0.98082,2e-05,2.17738]
[1780260963103,61.39,73639.64,0.0,0.98081,2e-05,2.17785]
[1780260969144,61.39,73639.68,0.0,0.98081,2e-05,2.17847]
[1780260974180,61.4,73640.54,0.0,0.98081,2e-05,2.17774]
[1780260978208,61.4,73644.0,0.0,0.98086,2e-05,2.17288]
[1780260979215,61.4,73646.42,0.0,0.9809,2e-05,2.16928]
[1780260982236,61.4,73649.41,0.0,0.98095,2e-05,2.16509]
[1780260983243,61.4,73651.95,0.0,0.98099,2e-05,2.16133]
[1780260988280,61.41,73653.64,0.0,0.98101,2e-05,2.15951]
[1780260990077,61.41,73651.43,0.0,0.98097,2e-05,2.16306]
[1780260990221,61.41,73651.43,0.0,0.98097,2e-05,2.16306]
[1780260992308,61.41,73649.95,0.0,0.98096,2e-05,2.16309]
[1780260996336,61.42,73652.34,0.0,0.981,2e-05,2.15999]
[1780261001371,61.42,73652.19,0.0,0.98099,2e-05,2.16098]
[1780261001651,61.42,73652.19,0.0,0.98099,2e-05,2.16098]
[1780261001720,61.42,73652.19,0.0,0.98099,2e-05,2.16098]
[1780261002378,61.42,73652.22,0.0,0.98098,2e-05,2.16108]
[1780261003415,61.42,73652.22,0.0,0.98098,2e-05,2.16108]
[1780261003470,61.42,73652.22,0.0,0.98098,2e-05,2.16108]
[1780261010750,61.43,73652.53,0.0,0.98098,2e-05,2.16137]
[1780261010976,61.43,73652.53,0.0,0.98098,2e-05,2.16137]
[1780261011077,61.43,73652.53,0.0,0.98098,2e-05,2.16198]
[1780261012714,61.43,73652.53,0.0,0.98098,2e-05,2.16198]
[1780261012721,61.43,73652.53,0.0,0.98098,2e-05,2.16198]
[1780261019498,61.44,73651.5,0.0,0.98095,2e-05,2.16477]
[1780261024533,61.45,73651.44,0.0,0.98094,2e-05,2.16562]
[1780261025969,61.45,73651.47,0.0,0.98094,2e-05,2.16572]
[1780261026229,61.45,73651.47,0.0,0.98094,2e-05,2.16572]
[1780261026330,61.45,73651.47,0.0,0.98093,2e-05,2.16587]
[1780261028270,61.45,73651.47,0.0,0.98093,2e-05,2.16587]
[1780261028470,61.45,73651.47,0.0,0.98093,2e-05,2.16587]
[1780261033125,61.45,73652.39,0.0,0.98094,2e-05,2.1652]
[1780261033136,61.45,73656.56,0.0,0.98101,2e-05,2.1591]
[1780261034608,61.46,73658.95,0.0,0.98104,2e-05,2.15576]
[1780261036262,61.46,73658.95,0.0,0.98104,2e-05,2.15576]
[1780261036309,61.46,73657.01,0.0,0.98101,2e-05,2.1589]
[1780261041657,61.46,73657.3,0.0,0.981,2e-05,2.1594]
[1780261044678,61.47,73659.65,0.0,0.98104,2e-05,2.15626]
[1780261048946,61.47,73659.98,0.0,0.98104,2e-05,2.15623]
[1780261048971,61.47,73659.98,0.0,0.98104,2e-05,2.15623]
[1780261054748,61.48,73659.96,0.0,0.98105,2e-05,2.15466]
[1780261059783,61.48,73659.73,0.0,0.98104,2e-05,2.15576]
[1780261062046,61.48,73659.64,0.0,0.98103,2e-05,2.15604]
[1780261062230,61.48,73659.64,0.0,0.98103,2e-05,2.15604]
[1780261062268,61.49,73659.64,0.0,0.98103,2e-05,2.15619]
[1780261064116,61.49,73659.64,0.0,0.98103,2e-05,2.15619]
[1780261064221,61.49,73659.64,0.0,0.98103,2e-05,2.15619]
[1780261073881,61.5,73659.9,0.0,0.98102,2e-05,2.15751]
[1780261078916,61.5,73659.93,0.0,0.98101,2e-05,2.15817]
[1780261082032,61.5,73659.6,0.0,0.981,2e-05,2.15896]
[1780261082226,61.5,73659.6,0.0,0.981,2e-05,2.15896]
[1780261082323,61.5,73659.55,0.0,0.981,2e-05,2.15917]
[1780261084378,61.51,73659.84,0.0,0.981,2e-05,2.15887]
[1780261084471,61.51,73659.84,0.0,0.981,2e-05,2.15887]
[1780261089998,61.51,73658.44,0.0,0.98097,2e-05,2.16198]
[1780261091809,61.51,73657.6,0.0,0.98096,2e-05,2.1634]
[1780261091974,61.51,73657.6,0.0,0.98096,2e-05,2.1634]
[1780261092015,61.51,73654.02,0.0,0.9809,2e-05,2.16904]
[1780261093847,61.51,73654.02,0.0,0.9809,2e-05,2.16904]
[1780261093974,61.51,73654.02,0.0,0.9809,2e-05,2.16904]
[1780261099064,61.52,73654.07,0.0,0.98089,2e-05,2.1698]
[1780261101078,61.52,73651.97,0.0,0.98085,2e-05,2.17327]
[1780261103253,61.52,73651.47,0.0,0.98084,2e-05,2.17416]
[1780261103473,61.52,73651.47,0.0,0.98084,2e-05,2.17416]
[1780261103571,61.52,73651.47,0.0,0.98084,2e-05,2.17427]
[1780261105106,61.52,73649.39,0.0,0.98081,2e-05,2.1777]
[1780261106391,61.52,73649.39,0.0,0.98081,2e-05,2.1777]
[1780261106476,61.52,73649.39,0.0,0.98081,2e-05,2.1777]
[1780261111148,61.53,73647.37,0.0,0.98079,2e-05,2.17874]
[1780261111905,61.53,73647.37,0.0,0.98079,2e-05,2.17874]
[1780261111989,61.53,73647.37,0.0,0.98079,2e-05,2.17874]
[1780261117190,61.53,73644.7,0.0,0.98074,2e-05,2.18345]
[1780261118715,61.53,73644.7,0.0,0.98074,2e-05,2.18345]
[1780261118721,61.53,73644.7,0.0,0.98074,2e-05,2.18345]
[1780261119029,61.53,73644.7,0.0,0.98074,2e-05,2.18363]
[1780261122575,61.53,73644.9,0.0,0.98074,2e-05,2.1835]
[1780261122724,61.54,73646.58,0.0,0.98077,2e-05,2.18099]
[1780261128276,61.54,73645.81,0.0,0.98075,2e-05,2.18274]
[1780261133311,61.54,73645.24,0.0,0.98074,2e-05,2.18329]
[1780261134888,61.54,73645.17,0.0,0.98074,2e-05,2.18349]
[1780261134971,61.54,73645.17,0.0,0.98074,2e-05,2.18349]
[1780261134989,61.54,73645.17,0.0,0.98074,2e-05,2.18357]
[1780261136602,61.54,73645.17,0.0,0.98074,2e-05,2.18357]
[1780261136721,61.54,73645.31,0.0,0.98074,2e-05,2.18345]
[1780261141313,61.54,73645.49,0.0,0.98074,2e-05,2.18352]
[1780261144234,61.54,73645.62,0.0,0.98074,2e-05,2.18358]
[1780261144388,61.54,73645.59,0.0,0.98074,2e-05,2.18371]
[1780261149423,61.55,73644.88,0.0,0.98072,2e-05,2.18523]
[1780261152444,61.55,73641.22,0.0,0.98066,2e-05,2.19114]
[1780261154458,61.55,73639.58,0.0,0.98063,2e-05,2.19383]
[1780261161507,61.55,73639.15,0.0,0.98062,2e-05,2.19496]
[1780261166542,61.55,73638.77,0.0,0.98061,2e-05,2.19588]
[1780261171577,61.56,73637.64,0.0,0.98061,2e-05,2.19526]
[1780261177619,61.56,73636.98,0.0,0.98059,2e-05,2.19669]
[1780261182654,61.56,73638.64,0.0,0.98062,2e-05,2.19443]
[1780261187689,61.56,73637.38,0.0,0.98059,2e-05,2.19674]
[1780261191717,61.56,73634.53,0.0,0.98054,2e-05,2.20145]
[1780261196752,61.57,73634.15,0.0,0.98053,2e-05,2.20241]
[1780261197758,61.57,73641.89,0.0,0.98066,2e-05,2.19039]
[1780261198766,61.57,73638.75,0.0,0.98061,2e-05,2.19541]
[1780261200780,61.57,73643.56,0.0,0.98069,2e-05,2.1881]
[1780261201787,61.57,73647.27,0.0,0.98075,2e-05,2.18244]
[1780261202794,61.57,73649.4,0.0,0.98078,2e-05,2.17925]
[1780261204225,61.57,73649.4,0.0,0.98078,2e-05,2.17925]
[1780261204326,61.57,73649.4,0.0,0.98078,2e-05,2.17936]
[1780261209843,61.58,73650.01,0.0,0.98078,2e-05,2.17908]
[1780261213872,61.58,73656.98,0.0,0.98089,2e-05,2.1688]
[1780261219915,61.58,73657.6,0.0,0.98089,2e-05,2.16865]
[1780261224220,61.59,73657.6,0.0,0.98089,2e-05,2.16905]
[1780261224405,61.59,73656.29,0.0,0.98086,2e-05,2.1712]
[1780261233006,61.6,73651.46,0.0,0.9808,2e-05,2.17713]
[1780261237711,61.6,73650.66,0.0,0.98078,2e-05,2.17873]
[1780261237722,61.6,73650.66,0.0,0.98078,2e-05,2.17873]
[1780261237559,61.6,73647.09,0.0,0.98072,2e-05,2.18436]
[1780261238043,61.6,73644.27,0.0,0.98067,2e-05,2.18884]
[1780261243546,61.6,73642.6,0.0,0.98064,2e-05,2.19185]
[1780261243721,61.6,73642.6,0.0,0.98064,2e-05,2.19185]
[1780261243758,61.6,73642.17,0.0,0.98063,2e-05,2.19262]
[1780261243834,61.6,73642.17,0.0,0.98063,2e-05,2.19262]
[1780261243976,61.6,73642.17,0.0,0.98063,2e-05,2.19262]
[1780261258187,61.61,73641.86,0.0,0.98061,2e-05,2.19465]
[1780261260031,61.61,73641.86,0.0,0.98061,2e-05,2.19465]
[1780261260221,61.61,73641.86,0.0,0.98061,2e-05,2.19465]
[1780261260315,61.62,73641.86,0.0,0.98061,2e-05,2.19486]
[1780261261207,61.62,73637.8,0.0,0.98054,2e-05,2.20128]
[1780261262685,61.62,73637.8,0.0,0.98054,2e-05,2.20128]
[1780261262721,61.62,73637.8,0.0,0.98054,2e-05,2.20128]
[1780261265236,61.62,73634.65,0.0,0.98049,2e-05,2.20655]
[1780261266243,61.62,73631.79,0.0,0.98044,2e-05,2.21109]
[1780261269253,61.62,73631.51,0.0,0.98043,2e-05,2.21167]
[1780261269471,61.62,73631.51,0.0,0.98043,2e-05,2.21167]
[1780261269549,61.62,73631.51,0.0,0.98043,2e-05,2.21174]
[1780261270376,61.62,73631.51,0.0,0.98043,2e-05,2.21174]
[1780261270477,61.62,73631.51,0.0,0.98043,2e-05,2.21174]
[1780261279335,61.63,73631.27,0.0,0.98042,2e-05,2.21281]
[1780261283667,61.63,73631.27,0.0,0.98042,2e-05,2.21281]
[1780261283720,61.63,73631.27,0.0,0.98042,2e-05,2.21281]
[1780261283769,61.63,73631.27,0.0,0.98042,2e-05,2.21307]
[1780261285170,61.63,73631.27,0.0,0.98042,2e-05,2.21314]
[1780261285222,61.63,73631.27,0.0,0.98042,2e-05,2.21314]
[1780261292210,61.63,73630.22,0.0,0.9804,2e-05,2.21503]
[1780261292220,61.63,73630.22,0.0,0.9804,2e-05,2.21503]
[1780261292427,61.63,73624.97,0.0,0.98033,2e-05,2.22075]
[1780261293434,61.63,73623.05,0.0,0.9803,2e-05,2.22381]
[1780261294941,61.63,73622.77,0.0,0.98029,2e-05,2.22429]
[1780261294975,61.63,73622.77,0.0,0.98029,2e-05,2.22429]
[1780261299628,61.63,73621.8,0.0,0.98027,2e-05,2.22598]
[1780261299718,61.63,73621.8,0.0,0.98027,2e-05,2.22598]
[1780261299729,61.63,73621.8,0.0,0.98027,2e-05,2.22602]
[1780261305156,61.63,73622.43,0.0,0.98028,2e-05,2.22523]
[1780261305225,61.63,73622.43,0.0,0.98028,2e-05,2.22523]
[1780261310553,61.64,73622.26,0.0,0.98028,2e-05,2.22571]
[1780261313272,61.64,73622.26,0.0,0.98028,2e-05,2.22571]
[1780261313477,61.64,73622.26,0.0,0.98028,2e-05,2.22571]
[1780261315692,61.64,73622.26,0.0,0.98027,2e-05,2.22582]
[1780261315720,61.64,73622.26,0.0,0.98027,2e-05,2.22582]
[1780261315793,61.64,73624.17,0.0,0.98031,2e-05,2.22289]
[1780261316595,61.64,73618.99,0.0,0.98022,2e-05,2.23106]
[1780261317364,61.64,73618.99,0.0,0.98022,2e-05,2.23106]
[1780261317473,61.64,73618.99,0.0,0.98022,2e-05,2.23106]
[1780261324651,61.64,73618.32,0.0,0.98021,2e-05,2.23232]
[1780261328678,61.64,73623.35,0.0,0.98029,2e-05,2.22452]
[1780261329209,61.64,73623.35,0.0,0.98029,2e-05,2.22452]
[1780261329686,61.64,73624.58,0.0,0.98031,2e-05,2.22263]
[1780261330862,61.64,73624.83,0.0,0.98031,2e-05,2.22228]
[1780261330976,61.64,73624.83,0.0,0.98031,2e-05,2.22228]
[1780261332707,61.64,73627.28,0.0,0.98035,2e-05,2.21853]
[1780261333714,61.64,73626.07,0.0,0.98033,2e-05,2.22047]
[1780261336799,61.64,73626.47,0.0,0.98034,2e-05,2.21993]
[1780261336980,61.64,73626.43,0.0,0.98034,2e-05,2.22004]
[1780261339757,61.64,73624.04,0.0,0.9803,2e-05,2.22392]
[1780261346806,61.64,73623.07,0.0,0.98028,2e-05,2.22571]
[1780261348161,61.64,73622.77,0.0,0.98027,2e-05,2.22622]
[1780261348231,61.64,73622.77,0.0,0.98027,2e-05,2.22622]
[1780261354862,61.65,73621.7,0.0,0.98027,2e-05,2.22541]
[1780261355865,61.65,73621.7,0.0,0.98027,2e-05,2.22541]
[1780261355976,61.65,73620.62,0.0,0.98026,2e-05,2.22714]
[1780261361164,61.65,73620.17,0.0,0.98025,2e-05,2.228]
[1780261361220,61.65,73620.17,0.0,0.98025,2e-05,2.228]
[1780261371981,61.65,73617.95,0.0,0.98021,2e-05,2.23179]
[1780261377914,61.65,73617.61,0.0,0.9802,2e-05,2.23239]
[1780261377971,61.65,73617.61,0.0,0.9802,2e-05,2.23239]
[1780261383593,61.65,73617.57,0.0,0.9802,2e-05,2.23257]
[1780261383792,61.65,73617.57,0.0,0.9802,2e-05,2.23257]
[1780261383891,61.65,73614.98,0.0,0.98015,2e-05,2.23668]
[1780261383975,61.65,73614.98,0.0,0.98015,2e-05,2.23668]
[1780261384066,61.65,73612.13,0.0,0.98011,2e-05,2.24119]
[1780261389573,61.65,73611.6,0.0,0.9801,2e-05,2.24203]
[1780261389722,61.65,73611.6,0.0,0.9801,2e-05,2.24203]
[1780261393129,61.65,73610.25,0.0,0.98007,2e-05,2.24417]
[1780261396150,61.65,73612.83,0.0,0.98012,2e-05,2.24009]
[1780261397198,61.65,73612.83,0.0,0.98012,2e-05,2.24009]
[1780261397221,61.65,73612.83,0.0,0.98012,2e-05,2.24009]
[1780261403199,61.65,73611.41,0.0,0.98009,2e-05,2.24234]
[1780261404205,61.65,73608.96,0.0,0.98005,2e-05,2.2462]
[1780261414276,61.65,73608.96,0.0,0.98008,2e-05,2.24334]
[1780261415569,61.65,73608.96,0.0,0.98008,2e-05,2.24334]
[1780261415721,61.65,73608.96,0.0,0.98008,2e-05,2.24334]
[1780261416613,61.65,73608.96,0.0,0.98008,2e-05,2.24333]
[1780261418304,61.65,73606.71,0.0,0.98004,2e-05,2.24686]
[1780261423339,61.65,73605.18,0.0,0.98001,2e-05,2.24921]
[1780261428912,61.65,73604.06,0.0,0.98,2e-05,2.25093]
[1780261428974,61.65,73604.06,0.0,0.98,2e-05,2.25093]
[1780261438445,61.65,73604.39,0.0,0.98,2e-05,2.2502]
[1780261440223,61.65,73604.34,0.0,0.98,2e-05,2.25026]
[1780261440471,61.65,73604.34,0.0,0.98,2e-05,2.25026]
[1780261443480,61.65,73607.26,0.0,0.98005,2e-05,2.24558]
[1780261445496,61.65,73625.09,0.0,0.98035,2e-05,2.21753]
[1780261446503,61.65,73624.07,0.0,0.98033,2e-05,2.21917]
[1780261447510,61.65,73622.78,0.0,0.98031,2e-05,2.22122]
[1780261448495,61.65,73622.78,0.0,0.98031,2e-05,2.22122]
[1780261448720,61.65,73622.78,0.0,0.98031,2e-05,2.22122]
[1780261448721,61.65,73618.95,0.0,0.98025,2e-05,2.22727]
[1780261449525,61.65,73624.89,0.0,0.98035,2e-05,2.21798]
[1780261450532,61.65,73632.86,0.0,0.98048,2e-05,2.20558]
[1780261453553,61.65,73636.33,0.0,0.98053,2e-05,2.20037]
[1780261455567,61.65,73637.57,0.0,0.98055,2e-05,2.19859]
[1780261457836,61.65,73637.73,0.0,0.98055,2e-05,2.19842]
[1780261457973,61.65,73637.73,0.0,0.98055,2e-05,2.19842]
[1780261461608,61.65,73634.76,0.0,0.9805,2e-05,2.2034]
[1780261466647,61.66,73633.68,0.0,0.98048,2e-05,2.20539]
[1780261472758,61.66,73633.68,0.0,0.98048,2e-05,2.20539]
[1780261472971,61.66,73633.68,0.0,0.98048,2e-05,2.20539]
[1780261473696,61.66,73631.96,0.0,0.98047,2e-05,2.20576]
[1780261474820,61.66,73629.68,0.0,0.98043,2e-05,2.20937]
[1780261476718,61.66,73640.7,0.0,0.98061,2e-05,2.19233]
[1780261477908,61.66,73640.7,0.0,0.98061,2e-05,2.19233]
[1780261477974,61.66,73640.7,0.0,0.98061,2e-05,2.19233]
[1780261478009,61.66,73633.45,0.0,0.98049,2e-05,2.20368]
[1780261478732,61.66,73628.85,0.0,0.98042,2e-05,2.21091]
[1780261479739,61.66,73622.17,0.0,0.9803,2e-05,2.22141]
[1780261480746,61.66,73617.97,0.0,0.98023,2e-05,2.22803]
[1780261481371,61.66,73617.97,0.0,0.98023,2e-05,2.22803]
[1780261481471,61.66,73617.97,0.0,0.98023,2e-05,2.22803]
[1780261481752,61.66,73619.72,0.0,0.98026,2e-05,2.2253]
[1780261485781,61.66,73625.99,0.0,0.98037,2e-05,2.2156]
[1780261486788,61.66,73628.25,0.0,0.9804,2e-05,2.21212]
[1780261487035,61.66,73628.25,0.0,0.9804,2e-05,2.21212]
[1780261487219,61.66,73628.25,0.0,0.9804,2e-05,2.21212]
[1780261489809,61.66,73630.11,0.0,0.98043,2e-05,2.20938]
[1780261491823,61.66,73631.96,0.0,0.98046,2e-05,2.20662]
[1780261492266,61.66,73631.96,0.0,0.98046,2e-05,2.20662]
[1780261492471,61.66,73631.96,0.0,0.98046,2e-05,2.20662]
[1780261496858,61.67,73636.37,0.0,0.98053,2e-05,2.20007]
[1780261497455,61.67,73636.37,0.0,0.98053,2e-05,2.20007]
[1780261497474,61.67,73636.37,0.0,0.98053,2e-05,2.20007]
[1780261497866,61.67,73642.96,0.0,0.98064,2e-05,2.18992]
[1780261500889,61.67,73643.53,0.0,0.98065,2e-05,2.18932]
[1780261501896,61.67,73638.66,0.0,0.98056,2e-05,2.19696]
[1780261502903,61.67,73618.52,0.0,0.98023,2e-05,2.22851]
[1780261503322,61.67,73618.52,0.0,0.98023,2e-05,2.22851]
[1780261503474,61.67,73618.52,0.0,0.98023,2e-05,2.22851]
[1780261503912,61.67,73635.6,0.0,0.98051,2e-05,2.2019]
[1780261504919,61.67,73635.98,0.0,0.98052,2e-05,2.20157]
[1780261505926,61.67,73636.02,0.0,0.98052,2e-05,2.20158]
[1780261506933,61.67,73633.53,0.0,0.98047,2e-05,2.20553]
[1780261514988,61.68,73633.85,0.0,0.98047,2e-05,2.20557]
[1780261517003,61.68,73636.31,0.0,0.98051,2e-05,2.20187]
[1780261518223,61.68,73636.0,0.0,0.98051,2e-05,2.20242]
[1780261518471,61.68,73636.0,0.0,0.98051,2e-05,2.20242]
[1780261522038,61.68,73633.79,0.0,0.98047,2e-05,2.20614]
[1780261524052,61.68,73632.54,0.0,0.98045,2e-05,2.20821]
[1780261526408,61.68,73632.2,0.0,0.98044,2e-05,2.2088]
[1780261526470,61.68,73632.2,0.0,0.98044,2e-05,2.2088]
[1780261532963,61.68,73633.04,0.0,0.98047,2e-05,2.20516]
[1780261532970,61.68,73633.04,0.0,0.98047,2e-05,2.20516]
[1780261538896,61.69,73633.14,0.0,0.98047,2e-05,2.2053]
[1780261539510,61.69,73633.24,0.0,0.98047,2e-05,2.20526]
[1780261539720,61.69,73633.24,0.0,0.98047,2e-05,2.20526]
[1780261545199,61.69,73631.32,0.0,0.98043,2e-05,2.20865]
[1780261548535,61.69,73631.66,0.0,0.98044,2e-05,2.20817]
[1780261548719,61.69,73631.66,0.0,0.98044,2e-05,2.20817]
[1780261548801,61.69,73628.91,0.0,0.98039,2e-05,2.21256]
[1780261549227,61.69,73624.34,0.0,0.98032,2e-05,2.21975]
[1780261554527,61.69,73624.95,0.0,0.98033,2e-05,2.21889]
[1780261558219,61.69,73624.65,0.0,0.98032,2e-05,2.21953]
[1780261566346,61.69,73624.49,0.0,0.98031,2e-05,2.2201]
[1780261567353,61.69,73626.47,0.0,0.98035,2e-05,2.21704]
[1780261574402,61.7,73624.77,0.0,0.98031,2e-05,2.22]
[1780261579438,61.7,73622.28,0.0,0.98027,2e-05,2.22409]
[1780261584473,61.7,73622.33,0.0,0.98027,2e-05,2.22417]
[1780261590515,61.7,73622.4,0.0,0.98027,2e-05,2.22426]
[1780261591522,61.7,73620.94,0.0,0.98027,2e-05,2.22385]
[1780261597567,61.7,73622.0,0.0,0.98028,2e-05,2.22241]
[1780261602601,61.7,73622.56,0.0,0.98029,2e-05,2.22173]
[1780261607636,61.7,73623.11,0.0,0.9803,2e-05,2.22108]
[1780261612675,61.71,73622.86,0.0,0.98029,2e-05,2.22169]
[1780261618717,61.71,73623.29,0.0,0.9803,2e-05,2.22127]
[1780261624759,61.71,73623.05,0.0,0.98029,2e-05,2.22191]
[1780261629794,61.71,73623.49,0.0,0.98029,2e-05,2.22144]
[1780261634831,61.71,73623.36,0.0,0.98029,2e-05,2.22186]
[1780261639866,61.71,73623.6,0.0,0.98029,2e-05,2.22171]
[1780261644900,61.72,73623.6,0.0,0.98029,2e-05,2.22193]
[1780261650943,61.72,73623.44,0.0,0.98028,2e-05,2.22244]
[1780261656985,61.72,73623.64,0.0,0.98031,2e-05,2.21966]
[1780261664034,61.72,73623.25,0.0,0.9803,2e-05,2.22061]
[1780261669069,61.72,73623.25,0.0,0.98029,2e-05,2.22084]
[1780261676119,61.72,73623.33,0.0,0.98029,2e-05,2.22103]
[1780261681154,61.73,73623.43,0.0,0.98029,2e-05,2.2211]
[1780261682161,61.73,73625.41,0.0,0.98032,2e-05,2.21805]
[1780261687196,61.73,73625.88,0.0,0.98033,2e-05,2.21756]
[1780261688203,61.73,73627.83,0.0,0.98036,2e-05,2.21456]
[1780261693240,61.73,73626.64,0.0,0.98034,2e-05,2.2167]
[1780261696259,61.73,73629.06,0.0,0.98038,2e-05,2.21313]
[1780261697266,61.73,73623.0,0.0,0.98027,2e-05,2.22266]
[1780261702301,61.73,73621.58,0.0,0.98025,2e-05,2.22508]
[1780261707336,61.73,73621.36,0.0,0.98024,2e-05,2.22559]
[1780261708343,61.73,73619.26,0.0,0.98021,2e-05,2.22892]
[1780261714385,61.74,73619.47,0.0,0.98023,2e-05,2.22603]
[1780261717406,61.74,73626.56,0.0,0.98035,2e-05,2.21503]
[1780261722441,61.74,73626.86,0.0,0.98035,2e-05,2.21483]
[1780261728483,61.74,73627.01,0.0,0.98035,2e-05,2.2149]
[1780261730497,61.74,73629.17,0.0,0.98039,2e-05,2.21163]
[1780261736539,61.74,73628.78,0.0,0.98038,2e-05,2.21259]
[1780261742581,61.75,73628.87,0.0,0.98037,2e-05,2.2128]
[1780261747617,61.74,73629.23,0.0,0.98039,2e-05,2.21176]
[1780261754666,61.75,73627.25,0.0,0.98035,2e-05,2.21529]
[1780261756680,61.75,73624.89,0.0,0.98031,2e-05,2.21908]
[1780261758694,61.75,73623.64,0.0,0.98029,2e-05,2.22113]
[1780261762721,61.75,73620.72,0.0,0.98024,2e-05,2.22587]
[1780261767757,61.74,73619.59,0.0,0.98022,2e-05,2.22703]
[1780261773800,61.75,73619.62,0.0,0.98024,2e-05,2.22443]
[1780261780849,61.75,73618.7,0.0,0.98023,2e-05,2.22611]
[1780261785884,61.75,73619.94,0.0,0.98025,2e-05,2.22435]
[1780261790919,61.75,73619.75,0.0,0.98024,2e-05,2.22484]
[1780261796961,61.75,73620.14,0.0,0.98024,2e-05,2.22447]
[1780261801996,61.75,73619.96,0.0,0.98024,2e-05,2.22496]
[1780261807037,61.75,73620.38,0.0,0.98024,2e-05,2.2245]
[1780261816100,61.76,73620.51,0.0,0.98024,2e-05,2.22463]
[1780261819121,61.76,73622.46,0.0,0.98027,2e-05,2.22167]
[1780261824156,61.76,73622.39,0.0,0.98027,2e-05,2.22197]
[1780261828184,61.76,73620.25,0.0,0.98023,2e-05,2.22546]
[1780261835233,61.76,73619.76,0.0,0.98025,2e-05,2.22367]
[1780261843289,61.76,73619.78,0.0,0.98024,2e-05,2.22388]
[1780261854365,61.76,73619.47,0.0,0.98024,2e-05,2.22466]
[1780261860408,61.76,73618.46,0.0,0.98022,2e-05,2.22639]
[1780261866449,61.77,73618.36,0.0,0.98021,2e-05,2.22671]
[1780261868464,61.77,73620.45,0.0,0.98025,2e-05,2.22348]
[1780261873499,61.77,73618.36,0.0,0.98021,2e-05,2.2269]
[1780261878534,61.77,73615.5,0.0,0.98016,2e-05,2.2315]
[1780261883569,61.77,73617.99,0.0,0.9802,2e-05,2.22766]
[1780261888604,61.77,73618.06,0.0,0.9802,2e-05,2.22767]
[1780261893639,61.77,73618.07,0.0,0.98023,2e-05,2.22502]
[1780261899681,61.77,73618.02,0.0,0.98022,2e-05,2.22526]
[1780261904717,61.77,73617.45,0.0,0.98021,2e-05,2.22629]
[1780261908745,61.77,73619.78,0.0,0.98025,2e-05,2.22274]
[1780261916801,61.77,73619.88,0.0,0.98025,2e-05,2.22283]
[1780261921837,61.78,73619.92,0.0,0.98025,2e-05,2.22292]
[1780261923851,61.78,73617.68,0.0,0.98021,2e-05,2.22649]
[1780261928886,61.78,73617.46,0.0,0.98021,2e-05,2.22695]
[1780261933921,61.78,73617.5,0.0,0.98021,2e-05,2.227]
[1780261941977,61.78,73617.52,0.0,0.9802,2e-05,2.22715]
[1780261951040,61.78,73617.5,0.0,0.98022,2e-05,2.22462]
[1780261959096,61.78,73617.61,0.0,0.98022,2e-05,2.22464]
[1780261965138,61.78,73617.99,0.0,0.98023,2e-05,2.22419]
[1780261970174,61.78,73618.09,0.0,0.98023,2e-05,2.22415]
[1780261978231,61.78,73618.01,0.0,0.98023,2e-05,2.22445]
[1780261981256,61.78,73616.46,0.0,0.9802,2e-05,2.22694]
[1780261986291,61.78,73614.33,0.0,0.98016,2e-05,2.23037]
[1780261991328,61.79,73612.54,0.0,0.98013,2e-05,2.23327]
[1780261993343,61.79,73610.51,0.0,0.9801,2e-05,2.23648]
[1780261994350,61.79,73612.73,0.0,0.98014,2e-05,2.233]
[1780261995356,61.79,73614.01,0.0,0.98016,2e-05,2.231]
[1780261996364,61.79,73611.55,0.0,0.98012,2e-05,2.23489]
[1780262001399,61.79,73610.23,0.0,0.98009,2e-05,2.23704]
[1780262006434,61.79,73609.31,0.0,0.98008,2e-05,2.23856]
[1780262011469,61.79,73608.95,0.0,0.98009,2e-05,2.23643]
[1780262014490,61.79,73612.83,0.0,0.98016,2e-05,2.23038]
[1780262019525,61.79,73612.3,0.0,0.98015,2e-05,2.23135]
[1780262020532,61.79,73610.9,0.0,0.98012,2e-05,2.23359]
[1780262024254,61.79,73610.68,0.0,0.98012,2e-05,2.23399]
[1780262024562,61.79,73598.64,0.0,0.97992,2e-05,2.25304]
[1780262025569,61.79,73593.51,0.0,0.97983,2e-05,2.26117]
[1780262026576,61.79,73587.45,0.0,0.97972,2e-05,2.2708]
[1780262027640,61.79,73587.26,0.0,0.97972,2e-05,2.27108]
[1780262028590,61.79,73584.38,0.0,0.97967,2e-05,2.27563]
[1780262030604,61.79,73586.3,0.0,0.97971,2e-05,2.27248]
[1780262035722,61.79,73585.69,0.0,0.9797,2e-05,2.27328]
[1780262041682,61.78,73585.65,0.0,0.9797,2e-05,2.27298]
[1780262043649,61.78,73585.45,0.0,0.9797,2e-05,2.27326]
[1780262048731,61.78,73585.1,0.0,0.97969,2e-05,2.27354]
[1780262054773,61.78,73584.94,0.0,0.9797,2e-05,2.27352]
[1780262061822,61.78,73584.68,0.0,0.97969,2e-05,2.27362]
[1780262065889,61.78,73584.98,0.0,0.9797,2e-05,2.27301]
[1780262066553,61.78,73582.5,0.0,0.97966,2e-05,2.27692]
[1780262067723,61.78,73581.46,0.0,0.97964,2e-05,2.27853]
[1780262072899,61.77,73580.98,0.0,0.97966,2e-05,2.27619]
[1780262079949,61.77,73581.02,0.0,0.97966,2e-05,2.27579]
[1780262083484,61.77,73581.02,0.0,0.97966,2e-05,2.27579]
[1780262083719,61.77,73581.02,0.0,0.97967,2e-05,2.27564]
[1780262089013,61.77,73581.06,0.0,0.97967,2e-05,2.2753]
[1780262094048,61.77,73580.38,0.0,0.97966,2e-05,2.27614]
[1780262098076,61.77,73582.28,0.0,0.97969,2e-05,2.27292]
[1780262103111,61.77,73581.22,0.0,0.97968,2e-05,2.27441]
[1780262107139,61.76,73582.72,0.0,0.97971,2e-05,2.27184]
[1780262112173,61.76,73582.25,0.0,0.9797,2e-05,2.27238]
[1780262115185,61.76,73582.25,0.0,0.9797,2e-05,2.27238]
[1780262115221,61.76,73582.25,0.0,0.9797,2e-05,2.27238]
[1780262116051,61.76,73582.25,0.0,0.9797,2e-05,2.27226]
[1780262116202,61.76,73587.81,0.0,0.9798,2e-05,2.26337]
[1780262118216,61.76,73589.6,0.0,0.97983,2e-05,2.26047]
[1780262119763,61.76,73589.63,0.0,0.97983,2e-05,2.2604]
[1780262124258,61.76,73590.88,0.0,0.97985,2e-05,2.25832]
[1780262125265,61.76,73593.48,0.0,0.9799,2e-05,2.25418]
[1780262125739,61.76,73593.48,0.0,0.9799,2e-05,2.25418]
[1780262125818,61.76,73593.48,0.0,0.9799,2e-05,2.25416]
[1780262128285,61.76,73590.27,0.0,0.97984,2e-05,2.25923]
[1780262134328,61.76,73590.65,0.0,0.97987,2e-05,2.25574]
[1780262139363,61.76,73590.46,0.0,0.97987,2e-05,2.25596]
[1780262144401,61.76,73590.48,0.0,0.97987,2e-05,2.25585]
[1780262146416,61.76,73598.21,0.0,0.98,2e-05,2.24358]
[1780262147423,61.76,73599.69,0.0,0.98003,2e-05,2.24125]
[1780262149437,61.76,73601.04,0.0,0.98005,2e-05,2.23913]
[1780262152458,61.76,73602.33,0.0,0.98007,2e-05,2.23712]
[1780262154222,61.76,73602.33,0.0,0.98007,2e-05,2.23712]
[1780262154470,61.76,73602.33,0.0,0.98007,2e-05,2.23712]
[1780262158500,61.76,73600.45,0.0,0.98004,2e-05,2.24014]
[1780262160654,61.76,73602.49,0.0,0.98007,2e-05,2.23692]
[1780262161723,61.76,73602.49,0.0,0.98007,2e-05,2.23692]
[1780262162528,61.76,73601.6,0.0,0.98006,2e-05,2.23834]
[1780262165988,61.76,73601.68,0.0,0.98006,2e-05,2.23822]
[1780262166219,61.76,73601.68,0.0,0.98006,2e-05,2.23822]
[1780262171591,61.76,73602.63,0.0,0.98008,2e-05,2.23673]
[1780262174612,61.76,73607.88,0.0,0.98016,2e-05,2.22847]
[1780262180023,61.76,73608.24,0.0,0.98017,2e-05,2.22793]
[1780262180220,61.76,73608.24,0.0,0.98017,2e-05,2.22793]
[1780262180355,61.76,73608.24,0.0,0.98017,2e-05,2.22793]
[1780262180470,61.76,73608.24,0.0,0.98017,2e-05,2.22793]
[1780262180654,61.76,73608.2,0.0,0.98017,2e-05,2.22805]
[1780262185689,61.76,73608.32,0.0,0.98017,2e-05,2.22792]
[1780262188710,61.76,73611.4,0.0,0.98022,2e-05,2.22312]
[1780262190709,61.76,73611.4,0.0,0.98022,2e-05,2.22312]
[1780262190722,61.76,73611.4,0.0,0.98022,2e-05,2.22312]
[1780262197773,61.76,73611.02,0.0,0.98024,2e-05,2.22117]
[1780262198762,61.76,73611.02,0.0,0.98024,2e-05,2.22117]
[1780262198779,61.76,73611.02,0.0,0.98024,2e-05,2.22117]
[1780262198972,61.76,73611.02,0.0,0.98024,2e-05,2.22117]
[1780262199074,61.76,73611.02,0.0,0.98024,2e-05,2.2212]
[1780262205829,61.76,73610.72,0.0,0.98023,2e-05,2.22183]
[1780262209732,61.76,73610.69,0.0,0.98023,2e-05,2.2219]
[1780262209972,61.76,73610.69,0.0,0.98023,2e-05,2.2219]
[1780262209997,61.76,73610.69,0.0,0.98023,2e-05,2.2219]
[1780262210222,61.76,73610.69,0.0,0.98023,2e-05,2.2219]
[1780262210321,61.76,73610.81,0.0,0.98023,2e-05,2.22179]
[1780262215902,61.77,73612.17,0.0,0.98025,2e-05,2.21985]
[1780262216906,61.77,73620.44,0.0,0.98039,2e-05,2.20693]
[1780262217913,61.77,73621.22,0.0,0.9804,2e-05,2.2058]
[1780262222932,61.77,73623.56,0.0,0.98044,2e-05,2.2024]
[1780262222971,61.77,73623.56,0.0,0.98044,2e-05,2.2024]
[1780262228990,61.77,73626.27,0.0,0.98048,2e-05,2.19872]
[1780262234025,61.77,73628.22,0.0,0.9805,2e-05,2.19609]
[1780262238426,61.78,73629.43,0.0,0.98052,2e-05,2.19447]
[1780262238473,61.78,73629.43,0.0,0.98052,2e-05,2.19447]
[1780262238727,61.78,73629.43,0.0,0.98052,2e-05,2.19447]
[1780262238971,61.78,73629.54,0.0,0.98052,2e-05,2.19439]
[1780262239060,61.78,73629.86,0.0,0.98053,2e-05,2.19398]
[1780262245102,61.78,73632.21,0.0,0.98056,2e-05,2.19089]
[1780262250137,61.78,73630.76,0.0,0.98053,2e-05,2.1936]
[1780262255172,61.79,73631.29,0.0,0.98056,2e-05,2.19052]
[1780262256162,61.79,73631.29,0.0,0.98056,2e-05,2.19052]
[1780262256223,61.79,73631.29,0.0,0.98056,2e-05,2.19052]
[1780262262223,61.79,73631.26,0.0,0.98055,2e-05,2.19123]
[1780262266251,61.79,73634.17,0.0,0.98059,2e-05,2.1871]
[1780262268506,61.79,73634.51,0.0,0.9806,2e-05,2.18668]
[1780262268684,61.79,73634.51,0.0,0.9806,2e-05,2.18668]
[1780262268720,61.79,73634.51,0.0,0.9806,2e-05,2.18668]
[1780262268785,61.8,73634.58,0.0,0.9806,2e-05,2.18667]
[1780262272293,61.8,73631.66,0.0,0.98055,2e-05,2.19159]
[1780262276810,61.8,73630.04,0.0,0.98052,2e-05,2.19437]
[1780262276974,61.8,73630.63,0.0,0.98053,2e-05,2.19354]
[1780262277177,61.8,73630.63,0.0,0.98053,2e-05,2.19354]
[1780262277222,61.8,73630.63,0.0,0.98053,2e-05,2.19354]
[1780262277328,61.8,73630.33,0.0,0.98052,2e-05,2.1941]
[1780262282364,61.8,73629.81,0.0,0.98051,2e-05,2.19533]
[1780262287399,61.81,73630.14,0.0,0.98051,2e-05,2.19524]
[1780262289585,61.81,73629.33,0.0,0.98049,2e-05,2.19658]
[1780262289727,61.81,73629.33,0.0,0.98049,2e-05,2.19658]
[1780262295455,61.81,73628.02,0.0,0.98047,2e-05,2.19915]
[1780262296462,61.81,73623.06,0.0,0.98038,2e-05,2.20694]
[1780262297469,61.81,73620.27,0.0,0.98034,2e-05,2.21136]
[1780262300747,61.81,73619.64,0.0,0.98033,2e-05,2.21244]
[1780262300973,61.81,73618.66,0.0,0.98031,2e-05,2.21402]
[1780262301104,61.81,73618.66,0.0,0.98031,2e-05,2.21402]
[1780262301224,61.81,73618.66,0.0,0.98031,2e-05,2.21402]
[1780262301321,61.81,73618.66,0.0,0.98031,2e-05,2.21407]
[1780262305525,61.81,73613.58,0.0,0.98022,2e-05,2.22222]
[1780262309716,61.81,73613.83,0.0,0.98022,2e-05,2.22194]
[1780262309971,61.82,73615.23,0.0,0.98025,2e-05,2.21979]
[1780262310560,61.82,73620.51,0.0,0.98033,2e-05,2.21158]
[1780262312574,61.82,73627.56,0.0,0.98047,2e-05,2.19797]
[1780262316603,61.82,73630.25,0.0,0.98051,2e-05,2.19412]
[1780262317717,61.82,73630.25,0.0,0.98051,2e-05,2.19412]
[1780262317974,61.82,73630.26,0.0,0.98051,2e-05,2.19419]
[1780262318270,61.82,73630.26,0.0,0.98051,2e-05,2.19419]
[1780262318471,61.82,73630.26,0.0,0.98051,2e-05,2.19419]
[1780262318617,61.82,73631.29,0.0,0.98053,2e-05,2.19268]
[1780262323652,61.82,73632.32,0.0,0.98054,2e-05,2.19153]
[1780262328687,61.83,73634.16,0.0,0.98057,2e-05,2.18914]
[1780262331017,61.83,73632.99,0.0,0.98055,2e-05,2.19113]
[1780262331221,61.83,73632.99,0.0,0.98055,2e-05,2.19113]
[1780262336743,61.83,73628.13,0.0,0.98046,2e-05,2.1992]
[1780262338758,61.83,73625.18,0.0,0.98041,2e-05,2.20393]
[1780262339764,61.83,73619.64,0.0,0.98032,2e-05,2.21264]
[1780262340772,61.83,73614.9,0.0,0.98024,2e-05,2.22012]
[1780262341779,61.83,73610.33,0.0,0.98016,2e-05,2.22733]
[1780262343793,61.83,73609.56,0.0,0.98015,2e-05,2.22861]
[1780262345187,61.83,73608.9,0.0,0.98014,2e-05,2.22967]
[1780262345224,61.83,73608.9,0.0,0.98014,2e-05,2.22967]
[1780262345654,61.83,73608.9,0.0,0.98014,2e-05,2.22967]
[1780262345725,61.83,73608.9,0.0,0.98014,2e-05,2.22967]
[1780262345807,61.83,73608.78,0.0,0.98013,2e-05,2.22988]
[1780262350842,61.83,73605.24,0.0,0.98007,2e-05,2.23553]
[1780262354281,61.83,73606.0,0.0,0.98009,2e-05,2.23435]
[1780262354473,61.83,73606.0,0.0,0.98009,2e-05,2.23435]
[1780262359906,61.83,73609.71,0.0,0.98016,2e-05,2.22782]
[1780262362744,61.83,73610.0,0.0,0.98016,2e-05,2.2274]
[1780262362977,61.83,73608.86,0.0,0.98014,2e-05,2.2292]
[1780262363524,61.83,73608.86,0.0,0.98014,2e-05,2.2292]
[1780262363725,61.83,73608.86,0.0,0.98014,2e-05,2.2292]
[1780262363934,61.83,73608.72,0.0,0.98014,2e-05,2.22944]
[1780262368969,61.83,73605.27,0.0,0.98008,2e-05,2.23492]
[1780262369976,61.83,73602.44,0.0,0.98003,2e-05,2.23938]
[1780262370983,61.83,73599.66,0.0,0.97998,2e-05,2.24375]
[1780262372366,61.83,73599.66,0.0,0.97998,2e-05,2.24375]
[1780262372479,61.83,73599.66,0.0,0.97998,2e-05,2.24375]
[1780262372542,61.83,73598.62,0.0,0.97999,2e-05,2.24261]
[1780262374004,61.83,73593.36,0.0,0.9799,2e-05,2.25089]
[1780262377026,61.83,73590.83,0.0,0.97986,2e-05,2.25481]
[1780262378074,61.83,73590.83,0.0,0.97986,2e-05,2.25481]
[1780262378225,61.83,73590.83,0.0,0.97986,2e-05,2.25481]
[1780262378458,61.83,73590.83,0.0,0.97986,2e-05,2.25481]
[1780262378470,61.83,73590.83,0.0,0.97986,2e-05,2.25481]
[1780262378560,61.83,73589.78,0.0,0.97984,2e-05,2.25644]
[1780262384075,61.83,73590.35,0.0,0.97985,2e-05,2.25529]
[1780262385379,61.83,73593.1,0.0,0.9799,2e-05,2.2509]
[1780262387096,61.83,73588.91,0.0,0.97983,2e-05,2.25748]
[1780262388544,61.83,73588.91,0.0,0.97983,2e-05,2.25748]
[1780262388721,61.83,73588.91,0.0,0.97983,2e-05,2.25748]
[1780262392131,61.83,73584.29,0.0,0.97975,2e-05,2.26462]
[1780262394812,61.83,73584.37,0.0,0.97976,2e-05,2.26444]
[1780262394972,61.83,73584.37,0.0,0.97976,2e-05,2.26444]
[1780262396159,61.82,73579.76,0.0,0.97968,2e-05,2.27163]
[1780262400188,61.82,73573.26,0.0,0.97957,2e-05,2.28176]
[1780262401195,61.82,73570.5,0.0,0.97952,2e-05,2.2861]
[1780262402377,61.82,73570.5,0.0,0.97952,2e-05,2.2861]
[1780262402473,61.82,73570.5,0.0,0.97952,2e-05,2.2861]
[1780262403523,61.82,73571.74,0.0,0.97955,2e-05,2.28403]
[1780262403723,61.82,73571.74,0.0,0.97955,2e-05,2.28403]
[1780262403733,61.82,73571.84,0.0,0.97955,2e-05,2.28379]
[1780262409253,61.82,73571.31,0.0,0.97954,2e-05,2.2842]
[1780262414288,61.82,73572.13,0.0,0.97956,2e-05,2.28254]
[1780262419323,61.81,73570.81,0.0,0.97954,2e-05,2.28432]
[1780262420332,61.81,73570.81,0.0,0.97954,2e-05,2.28432]
[1780262420471,61.81,73570.81,0.0,0.97954,2e-05,2.28432]
[1780262426372,61.81,73570.19,0.0,0.97954,2e-05,2.28487]
[1780262429049,61.81,73570.84,0.0,0.97955,2e-05,2.28371]
[1780262429222,61.81,73570.84,0.0,0.97955,2e-05,2.28371]
[1780262430425,61.81,73571.08,0.0,0.97955,2e-05,2.28326]
[1780262430471,61.81,73571.08,0.0,0.97955,2e-05,2.28326]
[1780262430496,61.81,73571.08,0.0,0.97955,2e-05,2.28321]
[1780262436441,61.81,73574.4,0.0,0.97964,2e-05,2.27481]
[1780262438317,61.81,73573.56,0.0,0.97962,2e-05,2.27611]
[1780262438472,61.81,73573.56,0.0,0.97962,2e-05,2.27611]
[1780262448526,61.8,73573.47,0.0,0.97963,2e-05,2.27578]
[1780262453575,61.8,73573.46,0.0,0.97963,2e-05,2.27567]
[1780262453721,61.8,73573.46,0.0,0.97963,2e-05,2.27567]
[1780262454853,61.8,73573.46,0.0,0.97963,2e-05,2.27559]
[1780262454975,61.8,73573.46,0.0,0.97963,2e-05,2.27559]
[1780262454954,61.8,73573.01,0.0,0.97962,2e-05,2.27627]
[1780262460613,61.8,73572.57,0.0,0.97962,2e-05,2.27671]
[1780262465648,61.8,73572.91,0.0,0.97963,2e-05,2.27595]
[1780262470542,61.8,73572.8,0.0,0.97962,2e-05,2.276]
[1780262470722,61.8,73572.8,0.0,0.97962,2e-05,2.276]
[1780262476725,61.8,73573.83,0.0,0.97965,2e-05,2.27403]
[1780262481760,61.79,73573.75,0.0,0.97965,2e-05,2.27396]
[1780262484619,61.79,73573.71,0.0,0.97965,2e-05,2.27394]
[1780262484725,61.79,73573.71,0.0,0.97965,2e-05,2.27394]
[1780262484823,61.79,73573.71,0.0,0.97965,2e-05,2.2739]
[1780262487013,61.79,73573.72,0.0,0.97965,2e-05,2.27385]
[1780262487220,61.79,73573.44,0.0,0.97964,2e-05,2.27425]
[1780262492841,61.79,73577.19,0.0,0.97973,2e-05,2.26526]
[1780262495402,61.79,73576.42,0.0,0.97972,2e-05,2.26643]
[1780262495472,61.79,73576.42,0.0,0.97972,2e-05,2.26643]
[1780262495862,61.79,73577.16,0.0,0.97973,2e-05,2.26523]
[1780262498882,61.79,73581.95,0.0,0.97982,2e-05,2.25753]
[1780262500523,61.79,73581.22,0.0,0.9798,2e-05,2.25868]
[1780262500729,61.79,73581.22,0.0,0.9798,2e-05,2.25868]
[1780262505932,61.79,73582.62,0.0,0.97983,2e-05,2.25637]
[1780262507415,61.79,73582.6,0.0,0.97983,2e-05,2.25639]
[1780262507470,61.79,73582.6,0.0,0.97983,2e-05,2.25639]
[1780262508565,61.79,73580.42,0.0,0.97979,2e-05,2.25984]
[1780262508721,61.79,73580.42,0.0,0.97979,2e-05,2.25984]
[1780262508953,61.79,73580.98,0.0,0.9798,2e-05,2.25893]
[1780262514995,61.79,73580.77,0.0,0.9798,2e-05,2.25914]
[1780262520032,61.79,73581.1,0.0,0.97981,2e-05,2.25852]
[1780262523951,61.79,73581.4,0.0,0.97981,2e-05,2.25798]
[1780262523973,61.79,73581.4,0.0,0.97981,2e-05,2.25798]
[1780262524391,61.79,73581.4,0.0,0.97981,2e-05,2.25796]
[1780262524471,61.79,73581.4,0.0,0.97981,2e-05,2.25796]
[1780262524492,61.79,73581.4,0.0,0.97981,2e-05,2.25794]
[1780262530103,61.79,73581.78,0.0,0.97982,2e-05,2.25724]
[1780262535347,61.79,73581.78,0.0,0.97982,2e-05,2.25724]
[1780262535470,61.79,73581.78,0.0,0.97982,2e-05,2.25724]
[1780262541181,61.79,73583.28,0.0,0.97985,2e-05,2.25463]
[1780262547223,61.78,73583.26,0.0,0.97985,2e-05,2.25455]
[1780262555280,61.78,73583.11,0.0,0.97987,2e-05,2.25186]
[1780262559627,61.78,73583.08,0.0,0.97987,2e-05,2.25189]
[1780262559719,61.78,73583.08,0.0,0.97987,2e-05,2.25189]
[1780262561046,61.78,73583.08,0.0,0.97987,2e-05,2.25184]
[1780262561223,61.78,73583.08,0.0,0.97987,2e-05,2.25184]
[1780262561309,61.78,73583.08,0.0,0.97987,2e-05,2.25181]
[1780262567364,61.78,73583.72,0.0,0.97988,2e-05,2.25071]
[1780262570684,61.78,73583.72,0.0,0.97988,2e-05,2.25071]
[1780262570721,61.78,73583.72,0.0,0.97988,2e-05,2.25071]
[1780262577434,61.78,73585.13,0.0,0.97991,2e-05,2.24836]
[1780262579744,61.78,73585.13,0.0,0.97991,2e-05,2.24836]
[1780262579985,61.78,73585.13,0.0,0.97991,2e-05,2.24836]
[1780262580048,61.78,73582.49,0.0,0.97986,2e-05,2.25252]
[1780262581508,61.78,73582.67,0.0,0.97987,2e-05,2.25221]
[1780262581724,61.78,73582.67,0.0,0.97987,2e-05,2.25221]
[1780262581778,61.78,73580.44,0.0,0.97983,2e-05,2.25573]
[1780262584529,61.78,73579.62,0.0,0.97982,2e-05,2.25697]
[1780262584970,61.78,73579.62,0.0,0.97982,2e-05,2.25697]
[1780262590408,61.78,73579.21,0.0,0.97981,2e-05,2.25745]
[1780262590469,61.78,73579.21,0.0,0.97981,2e-05,2.25745]
[1780262590527,61.78,73579.19,0.0,0.97981,2e-05,2.25745]
[1780262595561,61.78,73578.15,0.0,0.97979,2e-05,2.25895]
[1780262600596,61.78,73577.48,0.0,0.97978,2e-05,2.25987]
[1780262605631,61.78,73577.05,0.0,0.97978,2e-05,2.26039]
[1780262610666,61.78,73577.48,0.0,0.97979,2e-05,2.25956]
[1780262615701,61.77,73580.15,0.0,0.97986,2e-05,2.25241]
[1780262621742,61.77,73580.64,0.0,0.97987,2e-05,2.25154]
[1780262626778,61.77,73580.38,0.0,0.97986,2e-05,2.25189]
[1780262631813,61.77,73580.57,0.0,0.97987,2e-05,2.25153]
[1780262636848,61.77,73580.52,0.0,0.97987,2e-05,2.25156]
[1780262642890,61.77,73580.75,0.0,0.97987,2e-05,2.25113]
[1780262652963,61.77,73581.17,0.0,0.97988,2e-05,2.2504]
[1780262657998,61.77,73581.13,0.0,0.97988,2e-05,2.25043]
[1780262664041,61.77,73580.74,0.0,0.97987,2e-05,2.25102]
[1780262670083,61.77,73581.02,0.0,0.97988,2e-05,2.25056]
[1780262677132,61.77,73580.64,0.0,0.9799,2e-05,2.24838]
[1780262682167,61.77,73581.65,0.0,0.97991,2e-05,2.2468]
[1780262689216,61.77,73583.45,0.0,0.97994,2e-05,2.24399]
[1780262694252,61.77,73583.48,0.0,0.97994,2e-05,2.244]
[1780262697273,61.77,73579.56,0.0,0.97988,2e-05,2.25023]
[1780262702308,61.77,73583.39,0.0,0.97994,2e-05,2.24417]
[1780262707343,61.77,73580.99,0.0,0.9799,2e-05,2.24801]
[1780262713385,61.77,73578.63,0.0,0.97986,2e-05,2.25177]
[1780262715399,61.77,73573.98,0.0,0.97978,2e-05,2.25914]
[1780262720434,61.77,73572.8,0.0,0.97976,2e-05,2.26093]
[1780262724462,61.77,73569.55,0.0,0.97971,2e-05,2.26603]
[1780262729497,61.77,73567.25,0.0,0.97967,2e-05,2.26955]
[1780262734532,61.77,73568.43,0.0,0.97971,2e-05,2.26472]
[1780262739567,61.77,73568.04,0.0,0.97971,2e-05,2.26522]
[1780262745609,61.77,73567.56,0.0,0.9797,2e-05,2.26584]
[1780262748630,61.77,73565.1,0.0,0.97966,2e-05,2.26968]
[1780262750644,61.77,73561.02,0.0,0.97959,2e-05,2.27613]
[1780262751651,61.77,73555.7,0.0,0.9795,2e-05,2.28462]
[1780262752658,61.77,73548.1,0.0,0.97937,2e-05,2.29678]
[1780262753665,61.77,73544.18,0.0,0.9793,2e-05,2.30302]
[1780262758702,61.76,73539.74,0.0,0.97923,2e-05,2.30973]
[1780262760713,61.76,73539.26,0.0,0.97922,2e-05,2.3104]
[1780262761722,61.76,73538.98,0.0,0.97922,2e-05,2.31075]
[1780262767765,61.76,73538.74,0.0,0.97922,2e-05,2.31036]
[1780262770786,61.75,73531.82,0.0,0.9791,2e-05,2.32125]
[1780262771793,61.75,73528.83,0.0,0.97905,2e-05,2.32598]
[1780262775811,61.75,73528.19,0.0,0.97904,2e-05,2.32659]
[1780262775974,61.75,73528.19,0.0,0.97904,2e-05,2.32659]
[1780262776024,61.75,73528.2,0.0,0.97905,2e-05,2.32643]
[1780262779671,61.75,73526.79,0.0,0.97903,2e-05,2.3283]
[1780262779723,61.75,73526.79,0.0,0.97903,2e-05,2.3283]
[1780262784886,61.74,73526.17,0.0,0.97902,2e-05,2.32843]
[1780262789921,61.74,73525.59,0.0,0.97902,2e-05,2.32864]
[1780262790929,61.74,73523.13,0.0,0.97898,2e-05,2.3325]
[1780262793224,61.73,73523.44,0.0,0.97901,2e-05,2.329]
[1780262793321,61.73,73523.08,0.0,0.97901,2e-05,2.32943]
[1780262793472,61.73,73523.08,0.0,0.97901,2e-05,2.32943]
[1780262794920,61.73,73523.12,0.0,0.97901,2e-05,2.32922]
[1780262794974,61.73,73523.12,0.0,0.97901,2e-05,2.32922]
[1780262801002,61.73,73524.09,0.0,0.97904,2e-05,2.32662]
[1780262805035,61.72,73525.3,0.0,0.97906,2e-05,2.32422]
[1780262805227,61.72,73525.3,0.0,0.97906,2e-05,2.32422]
[1780262805324,61.72,73524.98,0.0,0.97906,2e-05,2.3246]
[1780262806647,61.72,73525.78,0.0,0.97907,2e-05,2.32316]
[1780262806720,61.72,73525.78,0.0,0.97907,2e-05,2.32316]
[1780262813086,61.71,73526.8,0.0,0.9791,2e-05,2.32054]
[1780262814809,61.71,73526.8,0.0,0.9791,2e-05,2.32054]
[1780262814975,61.71,73526.8,0.0,0.9791,2e-05,2.32054]
[1780262815076,61.71,73526.8,0.0,0.9791,2e-05,2.32027]
[1780262816084,61.71,73526.8,0.0,0.9791,2e-05,2.32027]
[1780262816224,61.71,73526.8,0.0,0.9791,2e-05,2.32027]
[1780262822287,61.71,73527.9,0.0,0.97913,2e-05,2.31769]
[1780262822389,61.71,73529.23,0.0,0.97916,2e-05,2.3154]
[1780262822472,61.71,73529.23,0.0,0.97916,2e-05,2.3154]
[1780262823633,61.71,73529.16,0.0,0.97916,2e-05,2.31539]
[1780262823725,61.71,73529.16,0.0,0.97916,2e-05,2.31539]
[1780262829200,61.7,73529.29,0.0,0.97917,2e-05,2.31444]
[1780262834235,61.7,73528.68,0.0,0.97916,2e-05,2.3148]
[1780262840277,61.69,73528.63,0.0,0.97917,2e-05,2.31412]
[1780262842155,61.69,73527.67,0.0,0.97916,2e-05,2.31556]
[1780262842222,61.69,73527.67,0.0,0.97916,2e-05,2.31556]
[1780262842291,61.69,73527.65,0.0,0.97916,2e-05,2.31546]
[1780262843330,61.69,73527.65,0.0,0.97916,2e-05,2.31546]
[1780262843473,61.69,73527.7,0.0,0.97916,2e-05,2.31526]
[1780262849340,61.68,73527.48,0.0,0.97916,2e-05,2.31486]
[1780262853823,61.68,73527.39,0.0,0.97919,2e-05,2.31167]
[1780262853975,61.68,73527.39,0.0,0.97919,2e-05,2.31167]
[1780262854375,61.68,73527.35,0.0,0.97919,2e-05,2.31161]
[1780262855162,61.68,73527.35,0.0,0.97919,2e-05,2.31161]
[1780262855222,61.68,73527.35,0.0,0.97919,2e-05,2.31161]
[1780262860417,61.68,73527.96,0.0,0.97921,2e-05,2.3099]
[1780262866461,61.67,73527.98,0.0,0.97922,2e-05,2.30915]
[1780262871496,61.67,73527.06,0.0,0.97921,2e-05,2.30992]
[1780262876531,61.66,73527.45,0.0,0.97922,2e-05,2.30869]
[1780262888615,61.65,73526.6,0.0,0.97922,2e-05,2.30867]
[1780262891104,61.65,73526.95,0.0,0.97923,2e-05,2.30798]
[1780262891223,61.65,73526.95,0.0,0.97923,2e-05,2.30798]
[1780262891321,61.65,73526.6,0.0,0.97922,2e-05,2.30843]
[1780262892544,61.65,73526.6,0.0,0.97922,2e-05,2.30843]
[1780262892723,61.65,73526.6,0.0,0.97922,2e-05,2.30843]
[1780262898110,61.65,73528.46,0.0,0.97926,2e-05,2.30471]
[1780262898223,61.65,73528.46,0.0,0.97926,2e-05,2.30471]
[1780262898282,61.65,73530.13,0.0,0.9793,2e-05,2.3019]
[1780262899714,61.65,73529.97,0.0,0.97929,2e-05,2.30205]
[1780262899727,61.65,73529.97,0.0,0.97929,2e-05,2.30205]
[1780262903721,61.64,73534.75,0.0,0.97938,2e-05,2.29381]
[1780262905606,61.64,73535.28,0.0,0.97939,2e-05,2.29286]
[1780262905729,61.64,73535.28,0.0,0.97939,2e-05,2.29286]
[1780262907114,61.64,73535.28,0.0,0.97939,2e-05,2.29276]
[1780262907220,61.64,73535.28,0.0,0.97939,2e-05,2.29276]
[1780262907322,61.64,73534.88,0.0,0.97939,2e-05,2.29332]
[1780262912785,61.64,73537.04,0.0,0.97946,2e-05,2.28647]
[1780262914089,61.64,73537.04,0.0,0.97946,2e-05,2.28647]
[1780262914222,61.64,73537.04,0.0,0.97946,2e-05,2.28647]
[1780262919280,61.63,73536.28,0.0,0.97945,2e-05,2.28726]
[1780262919471,61.63,73536.28,0.0,0.97945,2e-05,2.28726]
[1780262919324,61.63,73535.71,0.0,0.97944,2e-05,2.28809]
[1780262919571,61.63,73535.71,0.0,0.97944,2e-05,2.288]
[1780262925356,61.63,73536.29,0.0,0.97945,2e-05,2.2868]
[1780262930911,61.63,73535.73,0.0,0.97945,2e-05,2.28699]
[1780262935946,61.62,73533.57,0.0,0.97942,2e-05,2.29002]
[1780262938286,61.62,73533.3,0.0,0.97941,2e-05,2.29036]
[1780262938472,61.62,73533.3,0.0,0.97941,2e-05,2.29036]
[1780262938463,61.62,73533.45,0.0,0.97942,2e-05,2.29002]
[1780262938571,61.62,73533.45,0.0,0.97942,2e-05,2.28993]
[1780262939829,61.62,73533.45,0.0,0.97942,2e-05,2.28993]
[1780262939974,61.62,73533.45,0.0,0.97942,2e-05,2.28993]
[1780262946015,61.62,73534.02,0.0,0.97943,2e-05,2.28836]
[1780262951057,61.61,73534.07,0.0,0.97944,2e-05,2.28783]
[1780262956091,61.61,73536.37,0.0,0.97948,2e-05,2.28368]
[1780262957099,61.61,73540.29,0.0,0.97955,2e-05,2.2773]
[1780262959113,61.61,73543.2,0.0,0.97961,2e-05,2.2725]
[1780262962134,61.61,73547.12,0.0,0.97968,2e-05,2.26605]
[1780262963762,61.61,73546.98,0.0,0.97967,2e-05,2.26623]
[1780262963973,61.61,73546.98,0.0,0.97967,2e-05,2.26623]
[1780262964148,61.61,73548.48,0.0,0.9797,2e-05,2.26378]
[1780262965447,61.61,73548.48,0.0,0.9797,2e-05,2.26378]
[1780262965474,61.61,73548.48,0.0,0.9797,2e-05,2.26378]
[1780262968176,61.6,73546.25,0.0,0.97967,2e-05,2.26641]
[1780262973213,61.6,73545.85,0.0,0.97969,2e-05,2.26403]
[1780262979258,61.6,73544.67,0.0,0.97967,2e-05,2.26567]
[1780262984294,61.6,73545.4,0.0,0.97969,2e-05,2.26428]
[1780262989328,61.6,73546.99,0.0,0.97972,2e-05,2.26153]
[1780262995377,61.59,73548.19,0.0,0.97974,2e-05,2.25942]
[1780263001419,61.59,73548.26,0.0,0.97974,2e-05,2.25911]
[1780263001649,61.59,73548.26,0.0,0.97974,2e-05,2.25911]
[1780263001724,61.59,73548.26,0.0,0.97974,2e-05,2.25911]
[1780263001806,61.59,73548.26,0.0,0.97974,2e-05,2.25908]
[1780263003579,61.59,73548.26,0.0,0.97974,2e-05,2.25908]
[1780263003723,61.59,73548.26,0.0,0.97974,2e-05,2.25908]
[1780263009475,61.59,73548.47,0.0,0.97975,2e-05,2.25852]
[1780263014510,61.59,73548.41,0.0,0.97975,2e-05,2.25846]
[1780263015517,61.59,73546.33,0.0,0.97971,2e-05,2.26175]
[1780263021562,61.59,73546.26,0.0,0.97972,2e-05,2.26165]
[1780263022874,61.59,73546.26,0.0,0.97972,2e-05,2.26165]
[1780263022973,61.59,73546.26,0.0,0.97972,2e-05,2.26165]
[1780263023032,61.59,73546.26,0.0,0.97972,2e-05,2.26158]
[1780263024546,61.59,73546.26,0.0,0.97972,2e-05,2.26158]
[1780263024722,61.59,73546.26,0.0,0.97972,2e-05,2.26154]
[1780263030627,61.59,73546.43,0.0,0.97972,2e-05,2.26106]
[1780263033395,61.59,73546.45,0.0,0.97975,2e-05,2.2582]
[1780263033473,61.59,73546.45,0.0,0.97975,2e-05,2.2582]
[1780263033496,61.59,73546.86,0.0,0.97975,2e-05,2.25748]
[1780263035145,61.59,73548.25,0.0,0.97978,2e-05,2.25527]
[1780263035225,61.59,73548.25,0.0,0.97978,2e-05,2.25527]
[1780263040697,61.59,73549.65,0.0,0.9798,2e-05,2.25285]
[1780263046739,61.58,73549.87,0.0,0.97981,2e-05,2.25239]
[1780263052781,61.58,73551.44,0.0,0.97984,2e-05,2.24978]
[1780263054077,61.58,73551.44,0.0,0.97984,2e-05,2.24978]
[1780263054221,61.58,73551.44,0.0,0.97984,2e-05,2.24978]
[1780263054321,61.58,73551.44,0.0,0.97984,2e-05,2.24977]
[1780263055669,61.58,73551.33,0.0,0.97984,2e-05,2.24993]
[1780263055725,61.58,73551.33,0.0,0.97984,2e-05,2.24993]
[1780263060837,61.58,73550.93,0.0,0.97983,2e-05,2.25048]
[1780263065872,61.58,73551.23,0.0,0.97984,2e-05,2.24993]
[1780263069084,61.58,73551.23,0.0,0.97984,2e-05,2.24993]
[1780263069220,61.58,73551.23,0.0,0.97984,2e-05,2.24993]
[1780263069321,61.58,73543.16,0.0,0.9797,2e-05,2.26277]
[1780263069900,61.58,73535.27,0.0,0.97956,2e-05,2.27538]
[1780263070883,61.58,73535.27,0.0,0.97956,2e-05,2.27538]
[1780263070973,61.58,73535.27,0.0,0.97956,2e-05,2.27538]
[1780263074935,61.58,73533.13,0.0,0.97953,2e-05,2.2785]
[1780263076587,61.58,73533.13,0.0,0.97953,2e-05,2.2785]
[1780263076721,61.58,73533.18,0.0,0.97953,2e-05,2.27836]
[1780263076949,61.58,73533.04,0.0,0.97953,2e-05,2.27852]
[1780263077689,61.58,73533.04,0.0,0.97953,2e-05,2.27852]
[1780263077724,61.58,73533.04,0.0,0.97953,2e-05,2.27852]
[1780263080976,61.58,73530.76,0.0,0.97949,2e-05,2.28194]
[1780263082891,61.58,73530.8,0.0,0.97949,2e-05,2.28181]
[1780263082975,61.58,73530.8,0.0,0.97949,2e-05,2.28181]
[1780263082992,61.58,73528.64,0.0,0.97945,2e-05,2.28522]
[1780263084047,61.58,73528.64,0.0,0.97945,2e-05,2.28522]
[1780263084222,61.58,73528.64,0.0,0.97945,2e-05,2.28522]
[1780263090041,61.57,73529.86,0.0,0.97948,2e-05,2.28278]
[1780263094537,61.57,73529.91,0.0,0.97951,2e-05,2.2797]
[1780263094638,61.57,73529.91,0.0,0.97951,2e-05,2.27964]
[1780263094719,61.57,73529.91,0.0,0.97951,2e-05,2.27964]
[1780263094782,61.57,73529.91,0.0,0.97951,2e-05,2.27958]
[1780263096222,61.57,73529.91,0.0,0.97951,2e-05,2.27958]
[1780263096473,61.57,73529.91,0.0,0.97951,2e-05,2.27958]
[1780263103132,61.57,73529.14,0.0,0.9795,2e-05,2.28034]
[1780263108167,61.57,73529.27,0.0,0.97951,2e-05,2.27982]
[1780263115664,61.56,73529.21,0.0,0.97951,2e-05,2.27968]
[1780263115721,61.56,73529.21,0.0,0.97951,2e-05,2.27968]
[1780263116507,61.56,73529.21,0.0,0.97951,2e-05,2.27944]
[1780263119507,61.56,73529.3,0.0,0.97951,2e-05,2.27924]
[1780263119725,61.56,73529.34,0.0,0.97951,2e-05,2.27906]
[1780263126294,61.56,73529.37,0.0,0.97952,2e-05,2.2786]
[1780263128722,61.56,73529.38,0.0,0.97952,2e-05,2.27853]
[1780263130322,61.56,73526.07,0.0,0.97946,2e-05,2.28369]
[1780263130731,61.56,73526.07,0.0,0.97946,2e-05,2.28369]
[1780263130976,61.56,73526.07,0.0,0.97946,2e-05,2.28369]
[1780263136364,61.55,73525.18,0.0,0.97945,2e-05,2.28472]
[1780263138378,61.55,73526.93,0.0,0.97948,2e-05,2.28177]
[1780263143413,61.55,73527.26,0.0,0.97949,2e-05,2.28093]
[1780263148449,61.55,73525.02,0.0,0.97946,2e-05,2.28424]
[1780263149418,61.55,73525.02,0.0,0.97946,2e-05,2.28424]
[1780263149475,61.55,73525.02,0.0,0.97946,2e-05,2.28424]
[1780263163554,61.54,73525.2,0.0,0.97949,2e-05,2.28021]
[1780263177653,61.54,73524.9,0.0,0.9795,2e-05,2.2799]
[1780263183696,61.54,73524.56,0.0,0.9795,2e-05,2.28012]
[1780263188731,61.53,73524.11,0.0,0.97949,2e-05,2.28057]
[1780263193765,61.53,73524.62,0.0,0.9795,2e-05,2.27947]
[1780263194671,61.53,73524.62,0.0,0.9795,2e-05,2.27947]
[1780263194721,61.53,73524.62,0.0,0.9795,2e-05,2.27947]
[1780263200814,61.53,73527.45,0.0,0.97956,2e-05,2.2745]
[1780263203187,61.53,73527.45,0.0,0.97956,2e-05,2.2745]
[1780263203223,61.53,73527.45,0.0,0.97956,2e-05,2.2745]
[1780263208871,61.53,73525.11,0.0,0.97952,2e-05,2.27791]
[1780263212898,61.53,73527.05,0.0,0.97958,2e-05,2.27178]
[1780263217933,61.53,73526.49,0.0,0.97957,2e-05,2.27247]
[1780263222968,61.52,73526.49,0.0,0.97957,2e-05,2.27225]
[1780263228005,61.52,73528.64,0.0,0.97961,2e-05,2.26859]
[1780263233038,61.52,73532.1,0.0,0.97968,2e-05,2.26286]
[1780263234787,61.52,73532.1,0.0,0.97968,2e-05,2.26286]
[1780263234976,61.52,73532.86,0.0,0.97969,2e-05,2.26162]
[1780263235053,61.52,73534.3,0.0,0.97971,2e-05,2.25929]
[1780263238074,61.52,73535.63,0.0,0.97974,2e-05,2.2571]
[1780263241094,61.52,73536.89,0.0,0.97976,2e-05,2.25504]
[1780263242308,61.52,73536.89,0.0,0.97976,2e-05,2.25504]
[1780263242480,61.52,73536.89,0.0,0.97976,2e-05,2.25504]
[1780263243109,61.52,73540.98,0.0,0.97983,2e-05,2.24849]
[1780263244116,61.52,73543.26,0.0,0.97987,2e-05,2.24486]
[1780263249150,61.52,73543.39,0.0,0.97987,2e-05,2.2447]
[1780263255193,61.52,73543.94,0.0,0.97988,2e-05,2.24387]
[1780263256200,61.52,73545.27,0.0,0.9799,2e-05,2.24176]
[1780263258517,61.52,73545.3,0.0,0.9799,2e-05,2.24172]
[1780263258723,61.52,73545.3,0.0,0.9799,2e-05,2.24172]
[1780263264256,61.52,73545.1,0.0,0.9799,2e-05,2.24212]
[1780263265263,61.52,73543.72,0.0,0.97988,2e-05,2.24432]
[1780263270298,61.52,73544.05,0.0,0.97988,2e-05,2.24382]
[1780263275333,61.52,73544.11,0.0,0.9799,2e-05,2.24097]
[1780263277347,61.52,73542.88,0.0,0.97988,2e-05,2.24295]
[1780263282382,61.52,73543.99,0.0,0.9799,2e-05,2.24122]
[1780263287417,61.52,73544.57,0.0,0.97991,2e-05,2.24036]
[1780263288015,61.52,73544.57,0.0,0.97991,2e-05,2.24036]
[1780263288257,61.52,73544.57,0.0,0.97991,2e-05,2.24036]
[1780263291445,61.52,73546.55,0.0,0.97994,2e-05,2.23727]
[1780263292452,61.52,73548.78,0.0,0.97998,2e-05,2.23374]
[1780263293459,61.52,73551.7,0.0,0.98003,2e-05,2.22914]
[1780263294466,61.52,73559.48,0.0,0.98016,2e-05,2.21687]
[1780263295531,61.52,73559.48,0.0,0.98016,2e-05,2.21687]
[1780263295727,61.52,73559.48,0.0,0.98016,2e-05,2.21687]
[1780263295802,61.52,73561.98,0.0,0.98021,2e-05,2.21298]
[1780263296480,61.52,73567.84,0.0,0.9803,2e-05,2.20382]
[1780263297487,61.52,73569.61,0.0,0.98033,2e-05,2.20112]
[1780263298494,61.53,73567.38,0.0,0.98029,2e-05,2.2047]
[1780263301515,61.53,73568.71,0.0,0.98031,2e-05,2.20284]
[1780263303529,61.53,73577.82,0.0,0.98047,2e-05,2.18874]
[1780263304536,61.53,73586.6,0.0,0.98061,2e-05,2.17516]
[1780263305136,61.53,73586.6,0.0,0.98061,2e-05,2.17516]
[1780263305721,61.53,73586.6,0.0,0.98061,2e-05,2.17516]
[1780263305761,61.53,73589.34,0.0,0.98066,2e-05,2.17103]
[1780263307058,61.53,73589.79,0.0,0.98066,2e-05,2.17047]
[1780263307224,61.53,73589.79,0.0,0.98066,2e-05,2.17047]
[1780263307733,61.53,73589.79,0.0,0.98066,2e-05,2.17047]
[1780263307761,61.53,73589.21,0.0,0.98065,2e-05,2.17151]
[1780263313601,61.54,73581.92,0.0,0.98052,2e-05,2.18365]
[1780263314395,61.54,73581.92,0.0,0.98052,2e-05,2.18365]
[1780263314608,61.54,73578.99,0.0,0.98047,2e-05,2.18834]
[1780263314971,61.54,73578.99,0.0,0.98047,2e-05,2.18834]
[1780263315614,61.54,73578.43,0.0,0.98046,2e-05,2.18932]
[1780263317504,61.54,73577.63,0.0,0.98045,2e-05,2.19067]
[1780263317723,61.54,73577.63,0.0,0.98045,2e-05,2.19067]
[1780263317733,61.54,73575.95,0.0,0.98042,2e-05,2.1934]
[1780263320649,61.54,73572.0,0.0,0.98035,2e-05,2.19987]
[1780263321346,61.54,73572.0,0.0,0.98035,2e-05,2.19987]
[1780263321476,61.54,73572.0,0.0,0.98035,2e-05,2.19987]
[1780263326692,61.54,73571.06,0.0,0.98033,2e-05,2.20184]
[1780263332734,61.55,73570.53,0.0,0.98034,2e-05,2.2004]
[1780263337770,61.55,73570.46,0.0,0.98033,2e-05,2.20093]
[1780263347838,61.56,73570.46,0.0,0.98032,2e-05,2.20176]
[1780263350540,61.56,73570.61,0.0,0.98032,2e-05,2.2017]
[1780263350721,61.56,73570.61,0.0,0.98032,2e-05,2.2017]
[1780263351734,61.56,73570.61,0.0,0.98032,2e-05,2.20178]
[1780263351866,61.56,73571.08,0.0,0.98033,2e-05,2.20113]
[1780263353881,61.56,73575.78,0.0,0.98041,2e-05,2.19394]
[1780263354889,61.56,73584.07,0.0,0.98054,2e-05,2.18109]
[1780263356522,61.56,73586.03,0.0,0.98057,2e-05,2.17814]
[1780263356730,61.56,73586.03,0.0,0.98057,2e-05,2.17814]
[1780263356902,61.56,73585.98,0.0,0.98057,2e-05,2.17834]
[1780263360931,61.57,73588.74,0.0,0.98061,2e-05,2.17455]
[1780263365966,61.57,73589.28,0.0,0.98061,2e-05,2.17449]
[1780263369483,61.57,73589.28,0.0,0.98061,2e-05,2.17449]
[1780263369740,61.57,73589.28,0.0,0.98061,2e-05,2.17449]
[1780263373757,61.58,73592.46,0.0,0.98066,2e-05,2.17034]
[1780263373858,61.58,73592.39,0.0,0.98066,2e-05,2.17058]
[1780263373971,61.58,73592.39,0.0,0.98066,2e-05,2.17058]
[1780263375540,61.58,73592.64,0.0,0.98066,2e-05,2.17033]
[1780263375733,61.58,73592.64,0.0,0.98066,2e-05,2.17033]
[1780263378051,61.58,73595.95,0.0,0.98071,2e-05,2.16575]
[1780263380527,61.58,73597.13,0.0,0.98073,2e-05,2.16406]
[1780263380724,61.58,73597.13,0.0,0.98073,2e-05,2.16406]
[1780263382532,61.58,73600.25,0.0,0.98077,2e-05,2.15953]
[1780263382720,61.58,73600.25,0.0,0.98077,2e-05,2.15953]
[1780263382821,61.59,73600.74,0.0,0.98078,2e-05,2.15892]
[1780263385988,61.59,73602.43,0.0,0.9808,2e-05,2.15676]
[1780263386221,61.59,73602.43,0.0,0.9808,2e-05,2.15676]
[1780263386322,61.59,73606.5,0.0,0.98087,2e-05,2.15063]
[1780263391142,61.59,73604.5,0.0,0.98085,2e-05,2.15177]
[1780263393156,61.6,73594.74,0.0,0.98069,2e-05,2.16715]
[1780263394293,61.6,73594.74,0.0,0.98069,2e-05,2.16715]
[1780263394472,61.6,73594.74,0.0,0.98069,2e-05,2.16715]
[1780263394561,61.6,73592.53,0.0,0.98065,2e-05,2.1707]
[1780263398236,61.6,73592.57,0.0,0.98065,2e-05,2.171]
[1780263398469,61.6,73592.57,0.0,0.98065,2e-05,2.171]
[1780263398490,61.6,73592.57,0.0,0.98064,2e-05,2.17112]
[1780263401781,61.6,73591.82,0.0,0.98063,2e-05,2.17253]
[1780263401973,61.6,73591.82,0.0,0.98063,2e-05,2.17253]
[1780263407254,61.61,73591.24,0.0,0.98061,2e-05,2.17426]
[1780263414303,61.61,73592.75,0.0,0.98063,2e-05,2.17278]
[1780263421596,61.62,73594.46,0.0,0.98065,2e-05,2.1705]
[1780263421727,61.62,73594.46,0.0,0.98065,2e-05,2.1705]
[1780263425504,61.62,73594.6,0.0,0.98064,2e-05,2.17117]
[1780263425726,61.62,73594.6,0.0,0.98064,2e-05,2.17117]
[1780263425827,61.62,73594.6,0.0,0.98064,2e-05,2.1713]
[1780263426387,61.62,73592.03,0.0,0.9806,2e-05,2.17541]
[1780263427050,61.62,73592.03,0.0,0.9806,2e-05,2.17541]
[1780263427221,61.62,73592.03,0.0,0.9806,2e-05,2.17541]
[1780263427394,61.62,73586.67,0.0,0.98051,2e-05,2.18386]
[1780263428401,61.63,73583.71,0.0,0.98046,2e-05,2.18858]
[1780263433101,61.63,73582.91,0.0,0.98044,2e-05,2.1902]
[1780263433223,61.63,73582.91,0.0,0.98044,2e-05,2.1902]
[1780263433436,61.63,73582.93,0.0,0.98044,2e-05,2.19027]
[1780263437413,61.63,73583.26,0.0,0.98044,2e-05,2.19003]
[1780263437470,61.63,73583.26,0.0,0.98044,2e-05,2.19003]
[1780263438471,61.63,73587.56,0.0,0.98051,2e-05,2.18352]
[1780263442191,61.63,73589.43,0.0,0.98054,2e-05,2.18092]
[1780263442220,61.63,73589.43,0.0,0.98054,2e-05,2.18092]
[1780263442499,61.63,73598.98,0.0,0.9807,2e-05,2.16622]
[1780263443506,61.64,73600.18,0.0,0.98072,2e-05,2.1645]
[1780263444513,61.64,73603.81,0.0,0.98077,2e-05,2.15904]
[1780263446878,61.64,73605.88,0.0,0.98081,2e-05,2.15599]
[1780263446972,61.64,73605.88,0.0,0.98081,2e-05,2.15599]
[1780263446979,61.64,73602.73,0.0,0.98075,2e-05,2.16101]
[1780263450221,61.64,73600.37,0.0,0.98071,2e-05,2.16508]
[1780263450472,61.64,73600.37,0.0,0.98071,2e-05,2.16508]
[1780263450555,61.64,73600.58,0.0,0.98071,2e-05,2.16489]
[1780263455012,61.65,73601.32,0.0,0.98074,2e-05,2.16144]
[1780263454583,61.65,73597.5,0.0,0.98068,2e-05,2.16748]
[1780263455220,61.65,73597.5,0.0,0.98068,2e-05,2.16748]
[1780263458611,61.65,73592.75,0.0,0.98059,2e-05,2.17535]
[1780263461321,61.65,73590.91,0.0,0.98056,2e-05,2.17844]
[1780263461472,61.65,73590.91,0.0,0.98056,2e-05,2.17844]
[1780263461632,61.65,73588.52,0.0,0.98052,2e-05,2.18227]
[1780263466667,61.66,73586.68,0.0,0.98048,2e-05,2.18565]
[1780263471702,61.66,73585.86,0.0,0.98047,2e-05,2.18744]
[1780263476740,61.66,73586.67,0.0,0.98047,2e-05,2.1867]
[1780263481777,61.67,73576.51,0.0,0.9803,2e-05,2.2031]
[1780263482784,61.67,73574.37,0.0,0.98026,2e-05,2.20653]
[1780263487818,61.67,73574.95,0.0,0.98027,2e-05,2.20599]
[1780263493861,61.67,73574.11,0.0,0.98025,2e-05,2.20775]
[1780263498895,61.67,73574.02,0.0,0.98024,2e-05,2.20824]
[1780263503931,61.68,73573.83,0.0,0.98024,2e-05,2.20891]
[1780263508967,61.68,73574.63,0.0,0.98025,2e-05,2.208]
[1780263517029,61.68,73574.63,0.0,0.98026,2e-05,2.20581]
[1780263521057,61.68,73569.47,0.0,0.98017,2e-05,2.21421]
[1780263527099,61.69,73568.96,0.0,0.98016,2e-05,2.21539]
[1780263532135,61.69,73570.73,0.0,0.98019,2e-05,2.21291]
[1780263537172,61.69,73572.93,0.0,0.98022,2e-05,2.20985]
[1780263542207,61.69,73572.62,0.0,0.98021,2e-05,2.21069]
[1780263547243,61.7,73572.45,0.0,0.9802,2e-05,2.21129]
[1780263553285,61.7,73572.69,0.0,0.9802,2e-05,2.2113]
[1780263558320,61.7,73572.34,0.0,0.9802,2e-05,2.21218]
[1780263563355,61.7,73572.06,0.0,0.98019,2e-05,2.21294]
[1780263566376,61.7,73575.32,0.0,0.98024,2e-05,2.20801]
[1780263571411,61.71,73577.06,0.0,0.98029,2e-05,2.20288]
[1780263576446,61.71,73577.08,0.0,0.98029,2e-05,2.20323]
[1780263581480,61.7,73577.1,0.0,0.9803,2e-05,2.20205]
[1780263586825,61.7,73577.99,0.0,0.98031,2e-05,2.20097]
[1780263592559,61.71,73578.04,0.0,0.9803,2e-05,2.20143]
[1780263598601,61.71,73577.97,0.0,0.9803,2e-05,2.20198]
[1780263601622,61.71,73581.32,0.0,0.98035,2e-05,2.19696]
[1780263606657,61.72,73581.56,0.0,0.98035,2e-05,2.19699]
[1780263611695,61.72,73581.42,0.0,0.98035,2e-05,2.19763]
[1780263612702,61.72,73572.25,0.0,0.98019,2e-05,2.21208]
[1780263613709,61.72,73565.1,0.0,0.98007,2e-05,2.22339]
[1780263616729,61.72,73563.6,0.0,0.98004,2e-05,2.22587]
[1780263619751,61.72,73573.44,0.0,0.98021,2e-05,2.21048]
[1780263620758,61.72,73577.07,0.0,0.98027,2e-05,2.20485]
[1780263624786,61.72,73581.08,0.0,0.98033,2e-05,2.19886]
[1780263629821,61.73,73582.17,0.0,0.98035,2e-05,2.19758]
[1780263634856,61.73,73583.28,0.0,0.98038,2e-05,2.19354]
[1780263639891,61.73,73585.71,0.0,0.98042,2e-05,2.19022]
[1780263643921,61.73,73588.68,0.0,0.98046,2e-05,2.18601]
[1780263648956,61.74,73593.26,0.0,0.98054,2e-05,2.17943]
[1780263650970,61.74,73596.84,0.0,0.98059,2e-05,2.17412]
[1780263653991,61.74,73599.77,0.0,0.98064,2e-05,2.16998]
[1780263659027,61.75,73601.79,0.0,0.98066,2e-05,2.16753]
[1780263662048,61.75,73592.63,0.0,0.98051,2e-05,2.18212]
[1780263664062,61.75,73589.79,0.0,0.98046,2e-05,2.18675]
[1780263666417,61.75,73589.61,0.0,0.98045,2e-05,2.18723]
[1780263666490,61.75,73589.61,0.0,0.98045,2e-05,2.18723]
[1780263666511,61.75,73589.61,0.0,0.98045,2e-05,2.18733]
[1780263667542,61.75,73589.61,0.0,0.98045,2e-05,2.18733]
[1780263668589,61.75,73589.74,0.0,0.98045,2e-05,2.18722]
[1780263669737,61.75,73590.63,0.0,0.98047,2e-05,2.18594]
[1780263670104,61.76,73590.56,0.0,0.98046,2e-05,2.18615]
[1780263675139,61.76,73591.84,0.0,0.98048,2e-05,2.18466]
[1780263680174,61.76,73593.83,0.0,0.98051,2e-05,2.18207]
[1780263681195,61.76,73593.83,0.0,0.98051,2e-05,2.18207]
[1780263681222,61.76,73593.83,0.0,0.98051,2e-05,2.18207]
[1780263682188,61.76,73594.11,0.0,0.98051,2e-05,2.18185]
[1780263687223,61.77,73593.43,0.0,0.98049,2e-05,2.18343]
[1780263693265,61.77,73593.66,0.0,0.98051,2e-05,2.18095]
[1780263698878,61.77,73594.06,0.0,0.98051,2e-05,2.18087]
[1780263704583,61.78,73594.47,0.0,0.98052,2e-05,2.18087]
[1780263710384,61.78,73595.14,0.0,0.98052,2e-05,2.18059]
[1780263714625,61.79,73595.4,0.0,0.98052,2e-05,2.1804]
[1780263714720,61.79,73595.4,0.0,0.98052,2e-05,2.1804]
[1780263714995,61.79,73595.4,0.0,0.98052,2e-05,2.18061]
[1780263722468,61.79,73594.71,0.0,0.9805,2e-05,2.18252]
[1780263727503,61.8,73594.54,0.0,0.98049,2e-05,2.18329]
[1780263735559,61.8,73595.37,0.0,0.9805,2e-05,2.1828]
[1780263739100,61.8,73595.41,0.0,0.98049,2e-05,2.18294]
[1780263739226,61.8,73595.41,0.0,0.98049,2e-05,2.18294]
[1780263739313,61.8,73595.43,0.0,0.98049,2e-05,2.18301]
[1780263742608,61.81,73591.83,0.0,0.98043,2e-05,2.18901]
[1780263745629,61.81,73588.66,0.0,0.98037,2e-05,2.19421]
[1780263750664,61.81,73587.55,0.0,0.98035,2e-05,2.19633]
[1780263755699,61.81,73586.54,0.0,0.98035,2e-05,2.19553]
[1780263760735,61.82,73583.97,0.0,0.98031,2e-05,2.1999]
[1780263765770,61.82,73582.64,0.0,0.98028,2e-05,2.20232]
[1780263768791,61.82,73579.4,0.0,0.98022,2e-05,2.20758]
[1780263773826,61.82,73577.19,0.0,0.98018,2e-05,2.21131]
[1780263777426,61.82,73578.1,0.0,0.9802,2e-05,2.20998]
[1780263777480,61.82,73578.1,0.0,0.9802,2e-05,2.20998]
[1780263777854,61.82,73578.06,0.0,0.9802,2e-05,2.21014]
[1780263784903,61.82,73576.38,0.0,0.98016,2e-05,2.21311]
[1780263787263,61.83,73575.57,0.0,0.98015,2e-05,2.21443]
[1780263787314,61.83,73575.78,0.0,0.98015,2e-05,2.21414]
[1780263787454,61.83,73575.78,0.0,0.98015,2e-05,2.21414]
[1780263787473,61.83,73575.78,0.0,0.98015,2e-05,2.21414]
[1780263787924,61.83,73575.8,0.0,0.98015,2e-05,2.21416]
[1780263792959,61.83,73576.24,0.0,0.98016,2e-05,2.2137]
[1780263797994,61.83,73575.75,0.0,0.98015,2e-05,2.21472]
[1780263802230,61.83,73575.32,0.0,0.98014,2e-05,2.21554]
[1780263802280,61.83,73575.32,0.0,0.98014,2e-05,2.21554]
[1780263802298,61.83,73575.32,0.0,0.98014,2e-05,2.21559]
[1780263802470,61.83,73575.32,0.0,0.98014,2e-05,2.21559]
[1780263808064,61.83,73575.68,0.0,0.98014,2e-05,2.21532]
[1780263813099,61.83,73575.32,0.0,0.98016,2e-05,2.21337]
[1780263815117,61.83,73581.68,0.0,0.98026,2e-05,2.20351]
[1780263816124,61.84,73590.62,0.0,0.98041,2e-05,2.18963]
[1780263817131,61.84,73599.53,0.0,0.98056,2e-05,2.17588]
[1780263817509,61.84,73599.53,0.0,0.98056,2e-05,2.17588]
[1780263817722,61.84,73599.53,0.0,0.98056,2e-05,2.17588]
[1780263818138,61.84,73603.51,0.0,0.98062,2e-05,2.16984]
[1780263820139,61.84,73604.16,0.0,0.98063,2e-05,2.16897]
[1780263820149,61.84,73604.16,0.0,0.98063,2e-05,2.16897]
[1780263820231,61.84,73604.16,0.0,0.98063,2e-05,2.16897]
[1780263820240,61.84,73604.37,0.0,0.98063,2e-05,2.16877]
[1780263826195,61.84,73604.93,0.0,0.98064,2e-05,2.16868]
[1780263829216,61.85,73610.25,0.0,0.98072,2e-05,2.16085]
[1780263830223,61.85,73613.0,0.0,0.98076,2e-05,2.15676]
[1780263831230,61.85,73616.17,0.0,0.98081,2e-05,2.15204]
[1780263832237,61.85,73624.05,0.0,0.98094,2e-05,2.14012]
[1780263833244,61.85,73626.74,0.0,0.98098,2e-05,2.13618]
[1780263834253,61.85,73635.97,0.0,0.98113,2e-05,2.12231]
[1780263835259,61.85,73640.5,0.0,0.9812,2e-05,2.11564]
[1780263837273,61.86,73635.12,0.0,0.98111,2e-05,2.12424]
[1780263838280,61.86,73629.69,0.0,0.98102,2e-05,2.13271]
[1780263839287,61.86,73625.33,0.0,0.98095,2e-05,2.13956]
[1780263839909,61.86,73625.33,0.0,0.98095,2e-05,2.13956]
[1780263840294,61.86,73615.22,0.0,0.98078,2e-05,2.15523]
[1780263841315,61.86,73611.09,0.0,0.98071,2e-05,2.16177]
[1780263842310,61.86,73610.52,0.0,0.9807,2e-05,2.16279]
[1780263843316,61.86,73620.43,0.0,0.98086,2e-05,2.1477]
[1780263843815,61.86,73620.43,0.0,0.98086,2e-05,2.1477]
[1780263844329,61.86,73624.46,0.0,0.98092,2e-05,2.14166]
[1780263845332,61.87,73627.82,0.0,0.98098,2e-05,2.13669]
[1780263847535,61.87,73628.74,0.0,0.98099,2e-05,2.13564]
[1780263847724,61.87,73628.74,0.0,0.98099,2e-05,2.13564]
[1780263848353,61.87,73628.83,0.0,0.98099,2e-05,2.13569]
[1780263850367,61.87,73631.37,0.0,0.98103,2e-05,2.13218]
[1780263851994,61.87,73631.98,0.0,0.98103,2e-05,2.13144]
[1780263852904,61.87,73632.37,0.0,0.98104,2e-05,2.13103]
[1780263852910,61.87,73632.37,0.0,0.98104,2e-05,2.13103]
[1780263852975,61.87,73632.37,0.0,0.98104,2e-05,2.13103]
[1780263853389,61.88,73632.6,0.0,0.98104,2e-05,2.13087]
[1780263858423,61.88,73634.45,0.0,0.98106,2e-05,2.12901]
[1780263860437,61.88,73638.53,0.0,0.98112,2e-05,2.12319]
[1780263862784,61.89,73637.82,0.0,0.98111,2e-05,2.12467]
[1780263862789,61.89,73637.82,0.0,0.98111,2e-05,2.12467]
[1780263862978,61.89,73637.82,0.0,0.98111,2e-05,2.12467]
[1780263863458,61.89,73636.36,0.0,0.98108,2e-05,2.12709]
[1780263868493,61.9,73637.18,0.0,0.98108,2e-05,2.12702]
[1780263873528,61.9,73637.66,0.0,0.9811,2e-05,2.12458]
[1780263878565,61.91,73640.79,0.0,0.98114,2e-05,2.12084]
[1780263879493,61.91,73640.79,0.0,0.98114,2e-05,2.12084]
[1780263879533,61.91,73640.79,0.0,0.98114,2e-05,2.12084]
[1780263879723,61.91,73640.79,0.0,0.98114,2e-05,2.12084]
[1780263879820,61.91,73641.08,0.0,0.98114,2e-05,2.12061]
[1780263884606,61.92,73633.93,0.0,0.98102,2e-05,2.13252]
[1780263887042,61.92,73632.6,0.0,0.98099,2e-05,2.13473]
[1780263887080,61.92,73632.6,0.0,0.98099,2e-05,2.13473]
[1780263887221,61.92,73632.6,0.0,0.98099,2e-05,2.13473]
[1780263887321,61.92,73629.77,0.0,0.98095,2e-05,2.13923]
[1780263892662,61.93,73628.29,0.0,0.98091,2e-05,2.14254]
[1780263895683,61.93,73633.74,0.0,0.98099,2e-05,2.13472]
[1780263896690,61.93,73637.08,0.0,0.98105,2e-05,2.12982]
[1780263898107,61.93,73637.08,0.0,0.98105,2e-05,2.12982]
[1780263898160,61.93,73637.08,0.0,0.98105,2e-05,2.12982]
[1780263898223,61.93,73637.08,0.0,0.98105,2e-05,2.12982]
[1780263898261,61.94,73639.35,0.0,0.98108,2e-05,2.12656]
[1780263901725,61.94,73641.52,0.0,0.98111,2e-05,2.12407]
[1780263902732,61.94,73644.0,0.0,0.98115,2e-05,2.12051]
[1780263906484,61.94,73643.99,0.0,0.98114,2e-05,2.12093]
[1780263906491,61.94,73643.99,0.0,0.98114,2e-05,2.12093]
[1780263906970,61.95,73643.98,0.0,0.98114,2e-05,2.12115]
[1780263912561,61.95,73643.72,0.0,0.98112,2e-05,2.12277]
[1780263912613,61.95,73643.72,0.0,0.98112,2e-05,2.12277]
[1780263912721,61.95,73643.72,0.0,0.98112,2e-05,2.12277]
[1780263912802,61.96,73644.13,0.0,0.98113,2e-05,2.12235]
[1780263917836,61.96,73644.16,0.0,0.98112,2e-05,2.1233]
[1780263919852,61.96,73644.35,0.0,0.98112,2e-05,2.12322]
[1780263919973,61.96,73644.35,0.0,0.98112,2e-05,2.12322]
[1780263920075,61.97,73649.13,0.0,0.98119,2e-05,2.11617]
[1780263920867,61.97,73652.19,0.0,0.98124,2e-05,2.11176]
[1780263925902,61.97,73654.74,0.0,0.98127,2e-05,2.109]
[1780263927571,61.98,73655.72,0.0,0.98128,2e-05,2.10774]
[1780263927623,61.98,73655.72,0.0,0.98128,2e-05,2.10774]
[1780263927722,61.98,73655.72,0.0,0.98128,2e-05,2.10774]
[1780263927916,61.98,73655.69,0.0,0.98128,2e-05,2.10801]
[1780263933958,61.99,73658.04,0.0,0.98133,2e-05,2.10309]
[1780263936194,61.99,73658.4,0.0,0.98133,2e-05,2.10277]
[1780263936227,61.99,73658.4,0.0,0.98133,2e-05,2.10277]
[1780263936243,61.99,73658.4,0.0,0.98133,2e-05,2.10277]
[1780263936295,61.99,73659.17,0.0,0.98134,2e-05,2.10183]
[1780263941458,62.0,73659.29,0.0,0.98133,2e-05,2.10255]
[1780263941487,62.0,73659.29,0.0,0.98133,2e-05,2.10255]
[1780263942013,62.0,73661.4,0.0,0.98136,2e-05,2.09981]
[1780263946405,62.0,73662.72,0.0,0.98139,2e-05,2.09723]
[1780263946456,62.0,73662.72,0.0,0.98139,2e-05,2.09723]
[1780263946470,62.0,73662.72,0.0,0.98139,2e-05,2.09723]
[1780263946506,61.99,73664.23,0.0,0.98142,2e-05,2.09476]
[1780263951078,61.99,73666.3,0.0,0.98146,2e-05,2.09068]
[1780263954099,61.98,73669.33,0.0,0.98151,2e-05,2.08558]
[1780263955751,61.98,73669.94,0.0,0.98152,2e-05,2.08448]
[1780263955802,61.98,73669.94,0.0,0.98152,2e-05,2.08448]
[1780263955974,61.98,73669.94,0.0,0.98152,2e-05,2.08448]
[1780263956113,61.98,73670.12,0.0,0.98153,2e-05,2.08403]
[1780263961149,61.97,73671.95,0.0,0.98157,2e-05,2.08039]
[1780263962540,61.97,73671.95,0.0,0.98157,2e-05,2.08039]
[1780263962183,61.97,73703.92,0.0,0.98207,2e-05,2.03308]
[1780263963174,61.97,73738.32,0.0,0.9826,2e-05,1.98211]
[1780263964388,61.97,73738.32,0.0,0.9826,2e-05,1.98211]
[1780263964410,61.96,73724.84,0.0,0.98241,2e-05,2.00082]
[1780263964906,61.96,73724.84,0.0,0.98241,2e-05,2.00082]
[1780263965484,61.96,73724.84,0.0,0.98241,2e-05,2.00082]
[1780263965539,61.96,73721.75,0.0,0.98237,2e-05,2.00452]
[1780263965929,61.96,73721.75,0.0,0.98237,2e-05,2.00452]
[1780263967248,61.95,73721.35,0.0,0.98237,2e-05,2.00431]
[1780263967350,61.94,73721.5,0.0,0.98238,2e-05,2.00331]
[1780263968209,61.94,73719.52,0.0,0.98236,2e-05,2.0054]
[1780263973245,61.92,73719.25,0.0,0.98238,2e-05,2.00334]
[1780263976363,61.92,73719.35,0.0,0.98239,2e-05,2.00241]
[1780263976365,61.91,73700.41,0.0,0.98211,2e-05,2.02846]
[1780263977272,61.9,73695.47,0.0,0.98204,2e-05,2.03563]
[1780263978280,61.9,73692.18,0.0,0.98199,2e-05,2.04037]
[1780263979288,61.9,73690.08,0.0,0.98197,2e-05,2.04261]
[1780263980071,61.9,73690.08,0.0,0.98197,2e-05,2.04261]
[1780263980295,61.89,73704.74,0.0,0.9822,2e-05,2.02025]
[1780263981301,61.89,73710.61,0.0,0.9823,2e-05,2.01087]
[1780263982230,61.89,73710.61,0.0,0.9823,2e-05,2.01087]
[1780263984322,61.87,73713.62,0.0,0.98237,2e-05,2.00412]
[1780263986238,61.86,73714.58,0.0,0.98239,2e-05,2.00195]
[1780263986495,61.86,73714.58,0.0,0.98239,2e-05,2.00195]
[1780263986548,61.86,73715.85,0.0,0.98242,2e-05,1.99933]
[1780263986722,61.86,73715.85,0.0,0.98242,2e-05,1.99933]
[1780263987345,61.85,73715.83,0.0,0.98243,2e-05,1.99859]
[1780263988352,61.85,73713.79,0.0,0.9824,2e-05,2.00079]
[1780263990366,61.84,73719.11,0.0,0.9825,2e-05,1.99155]
[1780263993386,61.82,73717.51,0.0,0.98252,2e-05,1.98903]
[1780263995401,61.81,73722.04,0.0,0.9826,2e-05,1.98101]
[1780263996224,61.81,73722.04,0.0,0.9826,2e-05,1.98101]
[1780263996468,61.81,73722.04,0.0,0.9826,2e-05,1.98101]
[1780263996570,61.8,73724.02,0.0,0.98264,2e-05,1.97743]
[1780263997417,61.8,73731.33,0.0,0.98276,1e-05,1.96622]
[1780263998424,61.79,73745.27,0.0,0.98297,1e-05,1.94563]
[1780263999431,61.79,73750.65,0.0,0.98306,1e-05,1.93733]
[1780264001445,61.78,73745.59,0.0,0.983,1e-05,1.94323]
[1780264002452,61.78,73730.19,0.0,0.98278,1e-05,1.96454]
[1780264003459,61.77,73731.36,0.0,0.9828,1e-05,1.96217]
[1780264004465,61.77,73725.9,0.0,0.98273,2e-05,1.96931]
[1780264005473,61.76,73722.95,0.0,0.98269,2e-05,1.97284]
[1780264006506,61.76,73722.95,0.0,0.98269,2e-05,1.97284]
[1780264006513,61.76,73722.95,0.0,0.98269,2e-05,1.97284]
[1780264006607,61.76,73721.94,0.0,0.98268,2e-05,1.97359]
[1780264006720,61.76,73721.94,0.0,0.98268,2e-05,1.97359]
[1780264007487,61.75,73721.42,0.0,0.98268,2e-05,1.97362]
[1780264008494,61.75,73724.09,0.0,0.98273,2e-05,1.96908]
[1780264009501,61.74,73738.66,0.0,0.98295,1e-05,1.94754]
[1780264010508,61.74,73742.73,0.0,0.98302,1e-05,1.9411]
[1780264010886,61.74,73742.73,0.0,0.98302,1e-05,1.9411]
[1780264010974,61.74,73742.73,0.0,0.98302,1e-05,1.9411]
[1780264011515,61.73,73745.19,0.0,0.98306,1e-05,1.93696]
[1780264014101,61.72,73746.5,0.0,0.9831,1e-05,1.93382]
[1780264014223,61.72,73746.5,0.0,0.9831,1e-05,1.93382]
[1780264014540,61.72,73743.95,0.0,0.98306,1e-05,1.9368]
[1780264015412,61.72,73743.95,0.0,0.98306,1e-05,1.9368]
[1780264015461,61.72,73743.95,0.0,0.98306,1e-05,1.9368]
[1780264015471,61.72,73743.95,0.0,0.98306,1e-05,1.9368]
[1780264015547,61.71,73741.97,0.0,0.98304,1e-05,1.93897]
[1780264018568,61.7,73739.24,0.0,0.98302,1e-05,1.9409]
[1780264020318,61.69,73738.04,0.0,0.98301,1e-05,1.94196]
[1780264020369,61.69,73738.04,0.0,0.98301,1e-05,1.94196]
[1780264020431,61.69,73738.04,0.0,0.98301,1e-05,1.94196]
[1780264020584,61.69,73732.36,0.0,0.98293,1e-05,1.94939]
[1780264021589,61.69,73736.42,0.0,0.983,1e-05,1.94296]
[1780264022596,61.68,73742.94,0.0,0.9831,1e-05,1.93304]
[1780264023603,61.68,73747.24,0.0,0.98317,1e-05,1.9263]
[1780264024072,61.68,73747.24,0.0,0.98317,1e-05,1.9263]
[1780264024126,61.68,73747.24,0.0,0.98317,1e-05,1.9263]
[1780264024245,61.68,73747.24,0.0,0.98317,1e-05,1.9263]
[1780264024610,61.67,73735.87,0.0,0.98301,1e-05,1.94178]
[1780264025617,61.67,73729.63,0.0,0.98292,1e-05,1.95005]
[1780264026624,61.66,73729.59,0.0,0.98293,1e-05,1.94945]
[1780264027740,61.66,73729.46,0.0,0.98294,1e-05,1.94897]
[1780264027792,61.66,73729.46,0.0,0.98294,1e-05,1.94897]
[1780264027971,61.66,73729.46,0.0,0.98294,1e-05,1.94897]
[1780264028638,61.65,73731.26,0.0,0.98297,1e-05,1.94573]
[1780264031659,61.64,73732.97,0.0,0.98302,1e-05,1.94132]
[1780264033673,61.63,73730.65,0.0,0.98299,1e-05,1.94332]
[1780264038229,61.61,73739.88,0.0,0.98316,1e-05,1.92698]
[1780264039715,61.6,73740.8,0.0,0.98318,1e-05,1.92506]
[1780264041462,61.6,73740.8,0.0,0.98318,1e-05,1.92506]
[1780264041469,61.6,73740.8,0.0,0.98318,1e-05,1.92506]
[1780264041513,61.6,73740.8,0.0,0.98318,1e-05,1.92506]
[1780264041564,61.59,73747.12,0.0,0.98329,1e-05,1.9149]
[1780264041729,61.59,73749.28,0.0,0.98332,1e-05,1.91186]
[1780264042736,61.59,73750.47,0.0,0.98334,1e-05,1.90959]
[1780264043833,61.59,73750.47,0.0,0.98334,1e-05,1.90959]
[1780264043875,61.59,73750.47,0.0,0.98334,1e-05,1.90959]
[1780264043971,61.59,73750.47,0.0,0.98334,1e-05,1.90959]
[1780264044072,61.58,73752.79,0.0,0.98339,1e-05,1.90516]
[1780264045759,61.57,73755.05,0.0,0.98343,1e-05,1.90141]
[1780264048781,61.56,73758.31,0.0,0.9835,1e-05,1.89454]
[1780264049788,61.55,73765.64,0.0,0.98361,1e-05,1.88376]
[1780264050795,61.55,73768.42,0.0,0.98366,1e-05,1.87935]
[1780264052809,61.55,73778.34,0.0,0.98382,1e-05,1.86259]
[1780264054316,61.54,73778.65,0.0,0.98384,1e-05,1.86113]
[1780264054823,61.53,73788.07,0.0,0.98398,1e-05,1.84768]
[1780264056273,61.53,73785.99,0.0,0.98395,1e-05,1.85007]
[1780264056837,61.53,73766.17,0.0,0.98368,1e-05,1.87695]
[1780264057844,61.52,73763.97,0.0,0.98365,1e-05,1.87948]
[1780264060865,61.51,73762.33,0.0,0.98364,1e-05,1.88017]
[1780264061872,61.51,73771.42,0.0,0.98378,1e-05,1.86703]
[1780264062879,61.5,73777.46,0.0,0.98387,1e-05,1.85818]
[1780264063888,61.5,73778.83,0.0,0.98389,1e-05,1.8558]
[1780264065902,61.49,73786.59,0.0,0.98401,1e-05,1.84418]
[1780264066909,61.49,73790.53,0.0,0.98407,1e-05,1.83833]
[1780264068580,61.49,73790.53,0.0,0.98407,1e-05,1.83833]
[1780264068624,61.49,73790.53,0.0,0.98407,1e-05,1.83833]
[1780264068616,61.49,73792.11,0.0,0.9841,1e-05,1.83572]
[1780264069384,61.49,73792.11,0.0,0.9841,1e-05,1.83572]
[1780264069527,61.49,73792.11,0.0,0.9841,1e-05,1.83572]
[1780264069598,61.48,73804.0,0.0,0.98427,1e-05,1.8191]
[1780264069964,61.48,73808.05,0.0,0.98433,1e-05,1.8132]
[1780264070970,61.48,73798.9,0.0,0.98421,1e-05,1.8252]
[1780264071978,61.47,73799.82,0.0,0.98422,1e-05,1.82352]
[1780264072898,61.47,73799.82,0.0,0.98422,1e-05,1.82352]
[1780264073994,61.47,73810.52,0.0,0.98438,1e-05,1.80818]
[1780264075001,61.47,73811.47,0.0,0.9844,1e-05,1.80651]
[1780264077015,61.46,73799.37,0.0,0.98424,1e-05,1.82209]
[1780264078022,61.46,73791.59,0.0,0.98413,1e-05,1.83226]
[1780264083065,61.44,73788.49,0.0,0.98411,1e-05,1.83428]
[1780264085079,61.43,73784.29,0.0,0.98406,1e-05,1.83913]
[1780264086086,61.43,73778.39,0.0,0.98398,1e-05,1.84677]
[1780264089429,61.42,73776.51,0.0,0.98397,1e-05,1.84841]
[1780264089470,61.42,73776.51,0.0,0.98397,1e-05,1.84841]
[1780264089481,61.42,73776.51,0.0,0.98397,1e-05,1.84841]
[1780264090114,61.42,73779.45,0.0,0.98402,1e-05,1.84344]
[1780264091163,61.42,73779.45,0.0,0.98402,1e-05,1.84344]
[1780264091214,61.42,73779.45,0.0,0.98402,1e-05,1.84344]
[1780264091220,61.42,73779.45,0.0,0.98402,1e-05,1.84344]
[1780264091264,61.41,73780.3,0.0,0.98403,1e-05,1.84182]
[1780264092128,61.41,73790.42,0.0,0.98418,1e-05,1.82753]
[1780264093136,61.41,73781.52,0.0,0.98406,1e-05,1.83926]
[1780264094142,61.4,73759.79,0.0,0.98376,1e-05,1.86876]
[1780264095149,61.4,73757.02,0.0,0.98372,1e-05,1.87209]
[1780264096157,61.4,73774.52,0.0,0.98398,1e-05,1.84741]
[1780264097164,61.4,73779.58,0.0,0.98405,1e-05,1.84046]
[1780264098171,61.39,73789.55,0.0,0.98419,1e-05,1.82638]
[1780264099178,61.39,73792.54,0.0,0.98424,1e-05,1.82143]
[1780264100198,61.39,73785.0,0.0,0.98414,1e-05,1.8317]
[1780264101202,61.38,73776.09,0.0,0.98402,1e-05,1.84348]
[1780264102209,61.38,73788.25,0.0,0.9842,1e-05,1.82596]
[1780264103216,61.37,73789.64,0.0,0.98422,1e-05,1.82364]
[1780264105230,61.37,73784.78,0.0,0.98416,1e-05,1.82942]
[1780264106237,61.36,73781.17,0.0,0.98412,1e-05,1.83392]
[1780264107449,61.36,73781.17,0.0,0.98412,1e-05,1.83392]
[1780264107472,61.36,73781.17,0.0,0.98412,1e-05,1.83392]
[1780264107501,61.36,73781.17,0.0,0.98412,1e-05,1.83392]
[1780264107705,61.36,73781.17,0.0,0.98412,1e-05,1.83392]
[1780264107720,61.36,73781.17,0.0,0.98412,1e-05,1.83392]
[1780264107573,61.36,73778.23,0.0,0.98408,1e-05,1.8375]
[1780264107757,61.36,73778.23,0.0,0.98408,1e-05,1.8375]
[1780264107940,61.36,73778.23,0.0,0.98408,1e-05,1.8375]
[1780264108302,61.36,73778.23,0.0,0.98408,1e-05,1.8375]
[1780264108469,61.36,73778.23,0.0,0.98408,1e-05,1.8375]
[1780264108572,61.36,73779.35,0.0,0.9841,1e-05,1.83552]
[1780264114293,61.34,73783.59,0.0,0.9842,1e-05,1.82464]
[1780264115280,61.34,73783.59,0.0,0.9842,1e-05,1.82464]
[1780264115329,61.34,73783.59,0.0,0.9842,1e-05,1.82464]
[1780264115469,61.34,73783.59,0.0,0.9842,1e-05,1.82464]
[1780264115630,61.34,73783.59,0.0,0.9842,1e-05,1.82464]
[1780264115682,61.34,73783.59,0.0,0.9842,1e-05,1.82464]
[1780264115720,61.34,73783.59,0.0,0.9842,1e-05,1.82464]
[1780264115688,61.33,73784.16,0.0,0.98422,1e-05,1.82344]
[1780264117314,61.33,73779.97,0.0,0.98417,1e-05,1.82832]
[1780264118620,61.33,73779.97,0.0,0.98417,1e-05,1.82832]
[1780264118727,61.33,73779.97,0.0,0.98417,1e-05,1.82832]
[1780264118688,61.33,73779.92,0.0,0.98417,1e-05,1.82797]
[1780264122494,61.32,73782.18,0.0,0.98421,1e-05,1.82361]
[1780264122544,61.32,73782.18,0.0,0.98421,1e-05,1.82361]
[1780264122669,61.32,73782.18,0.0,0.98421,1e-05,1.82361]
[1780264122720,61.32,73782.18,0.0,0.98421,1e-05,1.82361]
[1780264122702,61.31,73787.95,0.0,0.9843,1e-05,1.81535]
[1780264124041,61.31,73790.1,0.0,0.98433,1e-05,1.81203]
[1780264124219,61.31,73790.1,0.0,0.98433,1e-05,1.81203]
[1780264124363,61.31,73790.87,0.0,0.98435,1e-05,1.8106]
[1780264128587,61.3,73792.23,0.0,0.98438,1e-05,1.80759]
[1780264128636,61.3,73792.23,0.0,0.98438,1e-05,1.80759]
[1780264128722,61.3,73792.23,0.0,0.98438,1e-05,1.80759]
[1780264128730,61.3,73792.23,0.0,0.98438,1e-05,1.80759]
[1780264128737,61.3,73794.92,0.0,0.98442,1e-05,1.80356]
[1780264128782,61.3,73794.92,0.0,0.98442,1e-05,1.80356]
[1780264128981,61.3,73794.92,0.0,0.98442,1e-05,1.80356]
[1780264129141,61.3,73794.92,0.0,0.98442,1e-05,1.80356]
[1780264129222,61.3,73794.92,0.0,0.98442,1e-05,1.80356]
[1780264129398,61.29,73794.77,0.0,0.98442,1e-05,1.80339]
[1780264131412,61.29,73797.27,0.0,0.98446,1e-05,1.79926]
[1780264133426,61.28,73803.27,0.0,0.98455,1e-05,1.79044]
[1780264134433,61.28,73799.09,0.0,0.9845,1e-05,1.79571]
[1780264136652,61.28,73797.96,0.0,0.98449,1e-05,1.79687]
[1780264136690,61.28,73797.96,0.0,0.98449,1e-05,1.79687]
[1780264136721,61.28,73797.96,0.0,0.98449,1e-05,1.79687]
[1780264136740,61.28,73797.96,0.0,0.98449,1e-05,1.79687]
[1780264136672,61.27,73794.33,0.0,0.98444,1e-05,1.80139]
[1780264136787,61.27,73794.33,0.0,0.98444,1e-05,1.80139]
[1780264136984,61.27,73794.33,0.0,0.98444,1e-05,1.80139]
[1780264137454,61.27,73788.27,0.0,0.98436,1e-05,1.80921]
[1780264138461,61.27,73783.13,0.0,0.98429,1e-05,1.81579]
[1780264143496,61.25,73781.85,0.0,0.9843,1e-05,1.81552]
[1780264144503,61.25,73776.87,0.0,0.98423,1e-05,1.82189]
[1780264146517,61.24,73771.96,0.0,0.98417,1e-05,1.82777]
[1780264147524,61.24,73762.14,0.0,0.98404,1e-05,1.8408]
[1780264148531,61.24,73758.27,0.0,0.98399,1e-05,1.84568]
[1780264151194,61.23,73756.8,0.0,0.98397,1e-05,1.84679]
[1780264151221,61.23,73756.8,0.0,0.98397,1e-05,1.84679]
[1780264151305,61.23,73756.8,0.0,0.98397,1e-05,1.84679]
[1780264151354,61.23,73756.8,0.0,0.98397,1e-05,1.84679]
[1780264151473,61.23,73756.8,0.0,0.98397,1e-05,1.84679]
[1780264151552,61.23,73756.86,0.0,0.98398,1e-05,1.84625]
[1780264154573,61.22,73751.25,0.0,0.98391,1e-05,1.85262]
[1780264157149,61.21,73749.95,0.0,0.9839,1e-05,1.85348]
[1780264157595,61.21,73757.46,0.0,0.98402,1e-05,1.84265]
[1780264158600,61.2,73769.57,0.0,0.98419,1e-05,1.8256]
[1780264158970,61.2,73769.57,0.0,0.98419,1e-05,1.8256]
[1780264159608,61.2,73770.0,0.0,0.9842,1e-05,1.82459]
[1780264160388,61.2,73770.0,0.0,0.9842,1e-05,1.82459]
[1780264160438,61.2,73770.0,0.0,0.9842,1e-05,1.82459]
[1780264160474,61.2,73770.0,0.0,0.9842,1e-05,1.82459]
[1780264160615,61.2,73770.74,0.0,0.98422,1e-05,1.82317]
[1780264165650,61.18,73771.45,0.0,0.98425,1e-05,1.82017]
[1780264168672,61.17,73776.09,0.0,0.98432,1e-05,1.81265]
[1780264170990,61.17,73775.63,0.0,0.98433,1e-05,1.81251]
[1780264171039,61.17,73775.63,0.0,0.98433,1e-05,1.81251]
[1780264171062,61.17,73775.63,0.0,0.98433,1e-05,1.81251]
[1780264171220,61.17,73775.63,0.0,0.98433,1e-05,1.81251]
[1780264171693,61.16,73768.3,0.0,0.98425,1e-05,1.81965]
[1780264171828,61.16,73768.3,0.0,0.98425,1e-05,1.81965]
[1780264172699,61.16,73761.13,0.0,0.98415,1e-05,1.82906]
[1780264174973,61.16,73760.56,0.0,0.98415,1e-05,1.82901]
[1780264176540,61.16,73760.56,0.0,0.98415,1e-05,1.82901]
[1780264176728,61.15,73760.53,0.0,0.98416,1e-05,1.82822]
[1780264177735,61.15,73755.83,0.0,0.9841,1e-05,1.83426]
[1780264178431,61.15,73755.83,0.0,0.9841,1e-05,1.83426]
[1780264178470,61.15,73755.83,0.0,0.9841,1e-05,1.83426]
[1780264178554,61.15,73755.83,0.0,0.9841,1e-05,1.83426]
[1780264178615,61.15,73755.83,0.0,0.9841,1e-05,1.83426]
[1780264178720,61.15,73755.83,0.0,0.9841,1e-05,1.83426]
[1780264178742,61.14,73754.15,0.0,0.98408,1e-05,1.83614]
[1780264179749,61.14,73750.19,0.0,0.98402,1e-05,1.84116]
[1780264181936,61.13,73751.55,0.0,0.98405,1e-05,1.83841]
[1780264184976,61.12,73751.0,0.0,0.98406,1e-05,1.83787]
[1780264186153,61.12,73750.74,0.0,0.98406,1e-05,1.8378]
[1780264186203,61.12,73750.74,0.0,0.98406,1e-05,1.8378]
[1780264186220,61.12,73750.74,0.0,0.98406,1e-05,1.8378]
[1780264186799,61.12,73750.89,0.0,0.98407,1e-05,1.83716]
[1780264189123,61.11,73750.27,0.0,0.98406,1e-05,1.83758]
[1780264189175,61.11,73750.27,0.0,0.98406,1e-05,1.83758]
[1780264189222,61.11,73750.27,0.0,0.98406,1e-05,1.83758]
[1780264189820,61.11,73746.63,0.0,0.98402,1e-05,1.84172]
[1780264192841,61.1,73741.4,0.0,0.98396,1e-05,1.84762]
[1780264194134,61.1,73741.4,0.0,0.98396,1e-05,1.84762]
[1780264194186,61.1,73741.4,0.0,0.98396,1e-05,1.84762]
[1780264194221,61.1,73741.4,0.0,0.98396,1e-05,1.84762]
[1780264194265,61.1,73741.4,0.0,0.98396,1e-05,1.84762]
[1780264194316,61.1,73741.4,0.0,0.98396,1e-05,1.84762]
[1780264194471,61.1,73741.4,0.0,0.98396,1e-05,1.84762]
[1780264194572,61.09,73741.23,0.0,0.98396,1e-05,1.84695]
[1780264199890,61.08,73739.14,0.0,0.98396,1e-05,1.84758]
[1780264205044,61.06,73738.33,0.0,0.98396,1e-05,1.84688]
[1780264205097,61.06,73738.33,0.0,0.98396,1e-05,1.84688]
[1780264205189,61.06,73738.33,0.0,0.98396,1e-05,1.84688]
[1780264205221,61.06,73738.33,0.0,0.98396,1e-05,1.84688]
[1780264205758,61.06,73738.33,0.0,0.98396,1e-05,1.84688]
[1780264205821,61.06,73738.3,0.0,0.98397,1e-05,1.84601]
[1780264208971,61.05,73738.39,0.0,0.98398,1e-05,1.84498]
[1780264209072,61.05,73738.35,0.0,0.98399,1e-05,1.84458]
[1780264214997,61.03,73738.49,0.0,0.98402,1e-05,1.84168]
[1780264219586,61.02,73737.98,0.0,0.98401,1e-05,1.84193]
[1780264219626,61.02,73737.98,0.0,0.98401,1e-05,1.84193]
[1780264219719,61.02,73737.98,0.0,0.98401,1e-05,1.84193]
[1780264222273,61.01,73737.72,0.0,0.98403,1e-05,1.84005]
[1780264222325,61.01,73737.72,0.0,0.98403,1e-05,1.84005]
[1780264222471,61.01,73737.72,0.0,0.98403,1e-05,1.84005]
[1780264222571,61.0,73737.72,0.0,0.98404,1e-05,1.83916]
[1780264230109,60.98,73737.55,0.0,0.98407,1e-05,1.83628]
[1780264233193,60.97,73737.44,0.0,0.9841,1e-05,1.83308]
[1780264233201,60.97,73737.44,0.0,0.9841,1e-05,1.83308]
[1780264233221,60.97,73737.44,0.0,0.9841,1e-05,1.83308]
[1780264234196,60.96,73737.42,0.0,0.98411,1e-05,1.83224]
[1780264234221,60.96,73737.42,0.0,0.98411,1e-05,1.83224]
[1780264234251,60.96,73736.95,0.0,0.98411,1e-05,1.83245]
[1780264237533,60.95,73737.22,0.0,0.98412,1e-05,1.83122]
[1780264238971,60.95,73737.19,0.0,0.98412,1e-05,1.83083]
[1780264239172,60.94,73737.07,0.0,0.98413,1e-05,1.83014]
[1780264240536,60.94,73737.07,0.0,0.98413,1e-05,1.83014]
[1780264240637,60.94,73734.82,0.0,0.9841,1e-05,1.83281]
[1780264242971,60.94,73734.6,0.0,0.9841,1e-05,1.83268]
[1780264247611,60.94,73734.6,0.0,0.98411,1e-05,1.83225]
[1780264247663,60.94,73734.6,0.0,0.98411,1e-05,1.83225]
[1780264247720,60.94,73734.6,0.0,0.98411,1e-05,1.83225]
[1780264247821,60.92,73734.57,0.0,0.98413,1e-05,1.83015]
[1780264248364,60.92,73734.57,0.0,0.98413,1e-05,1.83015]
[1780264250972,60.91,73734.47,0.0,0.98414,1e-05,1.82902]
[1780264251255,60.91,73734.49,0.0,0.98414,1e-05,1.82857]
[1780264253920,60.9,73734.4,0.0,0.98415,1e-05,1.82786]
[1780264253971,60.9,73734.4,0.0,0.98415,1e-05,1.82786]
[1780264255548,60.9,73732.87,0.0,0.98413,1e-05,1.82955]
[1780264255582,60.9,73732.87,0.0,0.98413,1e-05,1.82955]
[1780264255720,60.9,73732.87,0.0,0.98413,1e-05,1.82955]
[1780264255821,60.9,73732.65,0.0,0.98413,1e-05,1.82985]
[1780264261326,60.89,73731.1,0.0,0.98411,1e-05,1.83157]
[1780264262558,60.89,73731.1,0.0,0.98411,1e-05,1.83157]
[1780264262611,60.89,73731.1,0.0,0.98411,1e-05,1.83157]
[1780264262721,60.89,73731.1,0.0,0.98411,1e-05,1.83157]
[1780264262822,60.89,73730.31,0.0,0.9841,1e-05,1.83266]
[1780264264697,60.89,73730.15,0.0,0.9841,1e-05,1.83288]
[1780264264972,60.89,73730.11,0.0,0.9841,1e-05,1.83251]
[1780264265353,60.89,73730.07,0.0,0.98411,1e-05,1.83214]
[1780264270556,60.88,73729.92,0.0,0.98412,1e-05,1.83066]
[1780264270608,60.88,73714.47,0.0,0.9839,1e-05,1.85205]
[1780264270909,60.88,73714.47,0.0,0.9839,1e-05,1.85205]
[1780264271290,60.88,73714.47,0.0,0.9839,1e-05,1.85205]
[1780264271400,60.87,73718.19,0.0,0.98396,1e-05,1.84646]
[1780264272407,60.87,73708.55,0.0,0.98383,1e-05,1.85897]
[1780264273414,60.86,73707.66,0.0,0.98382,1e-05,1.85974]
[1780264274543,60.86,73707.66,0.0,0.98382,1e-05,1.85974]
[1780264274609,60.86,73709.63,0.0,0.98385,1e-05,1.85652]
[1780264280595,60.84,73710.75,0.0,0.98389,1e-05,1.85266]
[1780264280599,60.84,73710.75,0.0,0.98389,1e-05,1.85266]
[1780264280716,60.84,73710.75,0.0,0.98389,1e-05,1.85266]
[1780264280719,60.84,73710.75,0.0,0.98389,1e-05,1.85266]
[1780264280804,60.84,73710.72,0.0,0.9839,1e-05,1.85225]
[1780264280919,60.84,73710.72,0.0,0.9839,1e-05,1.85225]
[1780264280972,60.84,73710.72,0.0,0.9839,1e-05,1.85225]
[1780264281471,60.84,73710.09,0.0,0.98389,1e-05,1.85267]
[1780264283381,60.83,73710.17,0.0,0.9839,1e-05,1.85211]
[1780264283490,60.83,73719.35,0.0,0.98404,1e-05,1.83892]
[1780264284719,60.83,73719.35,0.0,0.98404,1e-05,1.83892]
[1780264284738,60.83,73720.98,0.0,0.98406,1e-05,1.83624]
[1780264288387,60.82,73720.76,0.0,0.98407,1e-05,1.83571]
[1780264288392,60.82,73720.76,0.0,0.98407,1e-05,1.83571]
[1780264288469,60.82,73720.76,0.0,0.98407,1e-05,1.83571]
[1780264293168,60.81,73721.89,0.0,0.98412,1e-05,1.83002]
[1780264293174,60.81,73721.89,0.0,0.98412,1e-05,1.83002]
[1780264293219,60.81,73721.89,0.0,0.98412,1e-05,1.83002]
[1780264293269,60.81,73721.89,0.0,0.98412,1e-05,1.83002]
[1780264294568,60.81,73720.23,0.0,0.9841,1e-05,1.83231]
[1780264298596,60.8,73722.59,0.0,0.98414,1e-05,1.82783]
[1780264299475,60.8,73722.59,0.0,0.98414,1e-05,1.82783]
[1780264299526,60.8,73722.59,0.0,0.98414,1e-05,1.82783]
[1780264299599,60.8,73722.59,0.0,0.98414,1e-05,1.82783]
[1780264299719,60.8,73722.59,0.0,0.98414,1e-05,1.82783]
[1780264299820,60.8,73725.33,0.0,0.98418,1e-05,1.82405]
[1780264300471,60.8,73725.33,0.0,0.98418,1e-05,1.82405]
[1780264303884,60.79,73725.56,0.0,0.9842,1e-05,1.82256]
[1780264304378,60.79,73725.89,0.0,0.98421,1e-05,1.82172]
[1780264304438,60.79,73725.89,0.0,0.98421,1e-05,1.82172]
[1780264304469,60.79,73725.89,0.0,0.98421,1e-05,1.82172]
[1780264304702,60.78,73723.35,0.0,0.98417,1e-05,1.82482]
[1780264305646,60.78,73721.35,0.0,0.98415,1e-05,1.82718]
[1780264306310,60.78,73721.35,0.0,0.98415,1e-05,1.82718]
[1780264311838,60.77,73720.28,0.0,0.98415,1e-05,1.82668]
[1780264312694,60.76,73717.49,0.0,0.98412,1e-05,1.82973]
[1780264314709,60.76,73715.65,0.0,0.98411,1e-05,1.83147]
[1780264317730,60.75,73714.21,0.0,0.9841,1e-05,1.83225]
[1780264318798,60.75,73714.21,0.0,0.9841,1e-05,1.83225]
[1780264318852,60.75,73714.21,0.0,0.9841,1e-05,1.83225]
[1780264318803,60.74,73714.19,0.0,0.9841,1e-05,1.83187]
[1780264318973,60.74,73714.19,0.0,0.9841,1e-05,1.83187]
[1780264319744,60.74,73713.63,0.0,0.9841,1e-05,1.83224]
[1780264324779,60.73,73711.12,0.0,0.98408,1e-05,1.83369]
[1780264326793,60.72,73709.6,0.0,0.98407,1e-05,1.83498]
[1780264328807,60.71,73712.87,0.0,0.98412,1e-05,1.82964]
[1780264329814,60.71,73716.04,0.0,0.98417,1e-05,1.82486]
[1780264330827,60.71,73724.15,0.0,0.98429,1e-05,1.81332]
[1780264331831,60.71,73763.86,0.0,0.98485,1e-05,1.75912]
[1780264332838,60.7,73754.38,0.0,0.98472,1e-05,1.77158]
[1780264333884,60.7,73753.77,0.0,0.98471,1e-05,1.77211]
[1780264334854,60.7,73771.22,0.0,0.98495,1e-05,1.74844]
[1780264335273,60.7,73771.22,0.0,0.98495,1e-05,1.74844]
[1780264335534,60.7,73771.22,0.0,0.98495,1e-05,1.74844]
[1780264335861,60.7,73764.45,0.0,0.98486,1e-05,1.75723]
[1780264338050,60.69,73764.15,0.0,0.98487,1e-05,1.7571]
[1780264344924,60.68,73767.18,0.0,0.98493,1e-05,1.75123]
[1780264349959,60.67,73769.18,0.0,0.98497,1e-05,1.74729]
[1780264352980,60.66,73779.42,0.0,0.98513,1e-05,1.73056]
[1780264353987,60.66,73785.57,0.0,0.98522,1e-05,1.72222]
[1780264355693,60.66,73785.57,0.0,0.98522,1e-05,1.72222]
[1780264355719,60.66,73785.57,0.0,0.98522,1e-05,1.72222]
[1780264356001,60.66,73776.14,0.0,0.98509,1e-05,1.73428]
[1780264357008,60.66,73773.52,0.0,0.98506,1e-05,1.73753]
[1780264359022,60.65,73769.94,0.0,0.98502,1e-05,1.74183]
[1780264361974,60.65,73767.9,0.0,0.98499,1e-05,1.7443]
[1780264361036,60.65,73763.25,0.0,0.98493,1e-05,1.75026]
[1780264361990,60.65,73763.25,0.0,0.98493,1e-05,1.75026]
[1780264362117,60.65,73763.25,0.0,0.98493,1e-05,1.75026]
[1780264362120,60.65,73763.25,0.0,0.98493,1e-05,1.75026]
[1780264362220,60.65,73763.25,0.0,0.98493,1e-05,1.75026]
[1780264362323,60.65,73762.35,0.0,0.98492,1e-05,1.75095]
[1780264368085,60.64,73761.99,0.0,0.98493,1e-05,1.75015]
[1780264371046,60.63,73761.58,0.0,0.98493,1e-05,1.75019]
[1780264371151,60.63,73761.58,0.0,0.98493,1e-05,1.75019]
[1780264371203,60.63,73761.58,0.0,0.98493,1e-05,1.75019]
[1780264371220,60.63,73761.58,0.0,0.98493,1e-05,1.75019]
[1780264371252,60.63,73761.63,0.0,0.98493,1e-05,1.74987]
[1780264377148,60.62,73761.76,0.0,0.98495,1e-05,1.74819]
[1780264382183,60.61,73761.47,0.0,0.98496,1e-05,1.74734]
[1780264383190,60.61,73757.3,0.0,0.9849,1e-05,1.75267]
[1780264384197,60.61,73752.59,0.0,0.98484,1e-05,1.75873]
[1780264386295,60.61,73751.6,0.0,0.98483,1e-05,1.7598]
[1780264386344,60.61,73751.6,0.0,0.98483,1e-05,1.7598]
[1780264386470,60.61,73751.6,0.0,0.98483,1e-05,1.7598]
[1780264386579,60.61,73751.6,0.0,0.98483,1e-05,1.7598]
[1780264386630,60.61,73751.6,0.0,0.98483,1e-05,1.7598]
[1780264386720,60.61,73751.6,0.0,0.98483,1e-05,1.7598]
[1780264386794,60.6,73751.62,0.0,0.98484,1e-05,1.75924]
[1780264392253,60.59,73751.07,0.0,0.98484,1e-05,1.75864]
[1780264393932,60.59,73743.8,0.0,0.98475,1e-05,1.76789]
[1780264394268,60.59,73751.1,0.0,0.98485,1e-05,1.75807]
[1780264396017,60.59,73751.1,0.0,0.98485,1e-05,1.75807]
[1780264395275,60.59,73755.31,0.0,0.98491,1e-05,1.75215]
[1780264396068,60.59,73755.31,0.0,0.98491,1e-05,1.75215]
[1780264396120,60.59,73755.31,0.0,0.98491,1e-05,1.75215]
[1780264396171,60.59,73755.31,0.0,0.98491,1e-05,1.75215]
[1780264396223,60.59,73755.31,0.0,0.98491,1e-05,1.75215]
[1780264396282,60.58,73756.0,0.0,0.98492,1e-05,1.75096]
[1780264399303,60.58,73748.59,0.0,0.98483,1e-05,1.76013]
[1780264400310,60.58,73739.9,0.0,0.98471,1e-05,1.77158]
[1780264402058,60.57,73741.93,0.0,0.98474,1e-05,1.76857]
[1780264402101,60.57,73741.93,0.0,0.98474,1e-05,1.76857]
[1780264402110,60.57,73741.93,0.0,0.98474,1e-05,1.76857]
[1780264402222,60.57,73741.93,0.0,0.98474,1e-05,1.76857]
[1780264402323,60.57,73741.76,0.0,0.98474,1e-05,1.76851]
[1780264406661,60.56,73742.5,0.0,0.98476,1e-05,1.76637]
[1780264406720,60.56,73742.5,0.0,0.98476,1e-05,1.76637]
[1780264406763,60.56,73742.49,0.0,0.98477,1e-05,1.76611]
[1780264412394,60.55,73741.13,0.0,0.98478,1e-05,1.76412]
[1780264413401,60.55,73726.41,0.0,0.98458,1e-05,1.78347]
[1780264414408,60.54,73728.26,0.0,0.98461,1e-05,1.78065]
[1780264415415,60.54,73720.68,0.0,0.98451,1e-05,1.79065]
[1780264417430,60.54,73713.76,0.0,0.98442,1e-05,1.79944]
[1780264419437,60.53,73712.97,0.0,0.98441,1e-05,1.80017]
[1780264419470,60.53,73712.97,0.0,0.98441,1e-05,1.80017]
[1780264419492,60.53,73712.97,0.0,0.98441,1e-05,1.80017]
[1780264419524,60.53,73712.97,0.0,0.98441,1e-05,1.80017]
[1780264419725,60.53,73712.97,0.0,0.98441,1e-05,1.80017]
[1780264419786,60.53,73712.97,0.0,0.98441,1e-05,1.80017]
[1780264419794,60.53,73713.02,0.0,0.98442,1e-05,1.79976]
[1780264422467,60.53,73711.73,0.0,0.9844,1e-05,1.80083]
[1780264422719,60.53,73711.73,0.0,0.9844,1e-05,1.80083]
[1780264428507,60.51,73709.91,0.0,0.9844,1e-05,1.80088]
[1780264433542,60.5,73709.71,0.0,0.98442,1e-05,1.79941]
[1780264436318,60.49,73709.67,0.0,0.98443,1e-05,1.79877]
[1780264436365,60.49,73709.67,0.0,0.98443,1e-05,1.79877]
[1780264436414,60.49,73709.67,0.0,0.98443,1e-05,1.79877]
[1780264436419,60.49,73709.67,0.0,0.98443,1e-05,1.79877]
[1780264436473,60.49,73709.67,0.0,0.98443,1e-05,1.79877]
[1780264436563,60.49,73709.64,0.0,0.98443,1e-05,1.79846]
[1780264441598,60.48,73708.38,0.0,0.98443,1e-05,1.79845]
[1780264443812,60.47,73708.42,0.0,0.98443,1e-05,1.79805]
[1780264443860,60.47,73708.42,0.0,0.98443,1e-05,1.79805]
[1780264443947,60.47,73708.42,0.0,0.98443,1e-05,1.79805]
[1780264443972,60.47,73708.42,0.0,0.98443,1e-05,1.79805]
[1780264444049,60.47,73706.48,0.0,0.98441,1e-05,1.80036]
[1780264445626,60.47,73703.52,0.0,0.98437,1e-05,1.80372]
[1780264447642,60.46,73707.34,0.0,0.98443,1e-05,1.79776]
[1780264451000,60.46,73708.19,0.0,0.98445,1e-05,1.79591]
[1780264451027,60.46,73708.19,0.0,0.98445,1e-05,1.79591]
[1780264451039,60.45,73703.74,0.0,0.98439,1e-05,1.80167]
[1780264451171,60.45,73703.74,0.0,0.98439,1e-05,1.80167]
[1780264451213,60.45,73703.74,0.0,0.98439,1e-05,1.80167]
[1780264451220,60.45,73703.74,0.0,0.98439,1e-05,1.80167]
[1780264451670,60.45,73701.51,0.0,0.98437,1e-05,1.80438]
[1780264453683,60.44,73704.43,0.0,0.98441,1e-05,1.79966]
[1780264459726,60.43,73712.54,0.0,0.98455,1e-05,1.7865]
[1780264460398,60.43,73712.54,0.0,0.98455,1e-05,1.7865]
[1780264460471,60.43,73712.54,0.0,0.98455,1e-05,1.7865]
[1780264460733,60.43,73724.55,0.0,0.98472,1e-05,1.76986]
[1780264461740,60.42,73723.02,0.0,0.9847,1e-05,1.77164]
[1780264462749,60.42,73720.07,0.0,0.98466,1e-05,1.77534]
[1780264463756,60.42,73717.31,0.0,0.98463,1e-05,1.77879]
[1780264464763,60.42,73721.88,0.0,0.9847,1e-05,1.77228]
[1780264465770,60.42,73725.63,0.0,0.98475,1e-05,1.76691]
[1780264466777,60.41,73728.63,0.0,0.98479,1e-05,1.76257]
[1780264467753,60.41,73728.63,0.0,0.98479,1e-05,1.76257]
[1780264467833,60.41,73728.63,0.0,0.98479,1e-05,1.76257]
[1780264467972,60.41,73728.63,0.0,0.98479,1e-05,1.76257]
[1780264468024,60.41,73728.63,0.0,0.98479,1e-05,1.76257]
[1780264468058,60.41,73728.63,0.0,0.98479,1e-05,1.76257]
[1780264468073,60.41,73728.27,0.0,0.98479,1e-05,1.76278]
[1780264468221,60.41,73728.27,0.0,0.98479,1e-05,1.76278]
[1780264469109,60.41,73720.8,0.0,0.98469,1e-05,1.7726]
[1780264469797,60.41,73717.92,0.0,0.98465,1e-05,1.77621]
[1780264470807,60.41,73722.67,0.0,0.98472,1e-05,1.76947]
[1780264472243,60.4,73725.22,0.0,0.98478,1e-05,1.76331]
[1780264472292,60.4,73725.22,0.0,0.98478,1e-05,1.76331]
[1780264472464,60.4,73725.22,0.0,0.98478,1e-05,1.76331]
[1780264472822,60.4,73728.4,0.0,0.98483,1e-05,1.75875]
[1780264473830,60.4,73737.0,0.0,0.98495,1e-05,1.74692]
[1780264474848,60.4,73736.52,0.0,0.98494,1e-05,1.74732]
[1780264475884,60.4,73742.32,0.0,0.98502,1e-05,1.73956]
[1780264477921,60.4,73744.82,0.0,0.98506,1e-05,1.73597]
[1780264479892,60.39,73744.88,0.0,0.98507,1e-05,1.73544]
[1780264480906,60.39,73744.88,0.0,0.98507,1e-05,1.73544]
[1780264480975,60.39,73744.88,0.0,0.98507,1e-05,1.73544]
[1780264481006,60.39,73744.88,0.0,0.98507,1e-05,1.73544]
[1780264481709,60.39,73744.05,0.0,0.98506,1e-05,1.73632]
[1780264481728,60.39,73744.05,0.0,0.98506,1e-05,1.73632]
[1780264481748,60.39,73744.05,0.0,0.98506,1e-05,1.73632]
[1780264482003,60.39,73744.05,0.0,0.98506,1e-05,1.73632]
[1780264482097,60.39,73739.07,0.0,0.98499,1e-05,1.74274]
[1780264482234,60.39,73739.07,0.0,0.98499,1e-05,1.74274]
[1780264482941,60.39,73739.07,0.0,0.98499,1e-05,1.74274]
[1780264482971,60.39,73739.07,0.0,0.98499,1e-05,1.74274]
[1780264482992,60.39,73733.21,0.0,0.98491,1e-05,1.75036]
[1780264483881,60.39,73733.21,0.0,0.98491,1e-05,1.75036]
[1780264483920,60.38,73757.08,0.0,0.98524,1e-05,1.71829]
[1780264484928,60.38,73759.47,0.0,0.98527,1e-05,1.71494]
[1780264485935,60.38,73762.0,0.0,0.98531,1e-05,1.71141]
[1780264487266,60.38,73762.2,0.0,0.98531,1e-05,1.71096]
[1780264487966,60.38,73753.31,0.0,0.9852,1e-05,1.72254]
[1780264488962,60.38,73749.22,0.0,0.98514,1e-05,1.72776]
[1780264489969,60.38,73755.21,0.0,0.98523,1e-05,1.71961]
[1780264490976,60.37,73761.12,0.0,0.98531,1e-05,1.7116]
[1780264491984,60.37,73755.36,0.0,0.98523,1e-05,1.71903]
[1780264492991,60.37,73746.13,0.0,0.98511,1e-05,1.73109]
[1780264493998,60.37,73746.25,0.0,0.98511,1e-05,1.73071]
[1780264495036,60.37,73746.25,0.0,0.98511,1e-05,1.73071]
[1780264495088,60.37,73746.25,0.0,0.98511,1e-05,1.73071]
[1780264495222,60.37,73746.39,0.0,0.98512,1e-05,1.73031]
[1780264495261,60.37,73746.39,0.0,0.98512,1e-05,1.73031]
[1780264495314,60.37,73746.39,0.0,0.98512,1e-05,1.73031]
[1780264495484,60.37,73746.39,0.0,0.98512,1e-05,1.73031]
[1780264496012,60.37,73745.97,0.0,0.98511,1e-05,1.73066]
[1780264499033,60.36,73748.29,0.0,0.98515,1e-05,1.72694]
[1780264501047,60.36,73753.54,0.0,0.98523,1e-05,1.71956]
[1780264502071,60.36,73764.85,0.0,0.98538,1e-05,1.70443]
[1780264503084,60.36,73774.97,0.0,0.98552,1e-05,1.69097]
[1780264504089,60.35,73764.6,0.0,0.98538,1e-05,1.7044]
[1780264505095,60.35,73771.83,0.0,0.98548,1e-05,1.69478]
[1780264506102,60.35,73777.29,0.0,0.98555,1e-05,1.68748]
[1780264507109,60.35,73769.16,0.0,0.98545,1e-05,1.69796]
[1780264511137,60.35,73764.88,0.0,0.98539,1e-05,1.70299]
[1780264511919,60.35,73764.88,0.0,0.98539,1e-05,1.70299]
[1780264511971,60.35,73764.88,0.0,0.98539,1e-05,1.70299]
[1780264511976,60.35,73764.88,0.0,0.98539,1e-05,1.70299]
[1780264512159,60.35,73764.88,0.0,0.98539,1e-05,1.70299]
[1780264512144,60.35,73767.53,0.0,0.98543,1e-05,1.69935]
[1780264512220,60.35,73767.53,0.0,0.98543,1e-05,1.69935]
[1780264513152,60.34,73767.96,0.0,0.98544,1e-05,1.69863]
[1780264513644,60.34,73767.96,0.0,0.98544,1e-05,1.69863]
[1780264514158,60.34,73773.83,0.0,0.98552,1e-05,1.69079]
[1780264515472,60.34,73775.31,0.0,0.98554,1e-05,1.6887]
[1780264516173,60.34,73776.29,0.0,0.98555,1e-05,1.68729]
[1780264518188,60.34,73773.81,0.0,0.98552,1e-05,1.69026]
[1780264519200,60.34,73770.7,0.0,0.98548,1e-05,1.6942]
[1780264520341,60.34,73770.7,0.0,0.98548,1e-05,1.6942]
[1780264520393,60.34,73770.7,0.0,0.98548,1e-05,1.6942]
[1780264520471,60.34,73770.7,0.0,0.98548,1e-05,1.6942]
[1780264520588,60.34,73770.7,0.0,0.98548,1e-05,1.6942]
[1780264520633,60.34,73770.7,0.0,0.98548,1e-05,1.6942]
[1780264520723,60.34,73770.7,0.0,0.98548,1e-05,1.6942]
[1780264520825,60.34,73767.9,0.0,0.98545,1e-05,1.69759]
[1780264525242,60.33,73779.9,0.0,0.98561,1e-05,1.68131]
[1780264526254,60.33,73778.52,0.0,0.9856,1e-05,1.68284]
[1780264527207,60.33,73778.52,0.0,0.9856,1e-05,1.68284]
[1780264527228,60.33,73778.52,0.0,0.9856,1e-05,1.68284]
[1780264527383,60.33,73778.52,0.0,0.9856,1e-05,1.68284]
[1780264527472,60.33,73778.52,0.0,0.9856,1e-05,1.68284]
[1780264528154,60.33,73774.95,0.0,0.98555,1e-05,1.68738]
[1780264528899,60.33,73774.95,0.0,0.98555,1e-05,1.68738]
[1780264528960,60.33,73771.31,0.0,0.98551,1e-05,1.692]
[1780264529982,60.33,73771.31,0.0,0.98551,1e-05,1.692]
[1780264530280,60.33,73766.45,0.0,0.98544,1e-05,1.69823]
[1780264531350,60.33,73766.45,0.0,0.98544,1e-05,1.69823]
[1780264531400,60.33,73766.45,0.0,0.98544,1e-05,1.69823]
[1780264531471,60.33,73766.45,0.0,0.98544,1e-05,1.69823]
[1780264531515,60.33,73766.45,0.0,0.98544,1e-05,1.69823]
[1780264531724,60.33,73766.45,0.0,0.98544,1e-05,1.69823]
[1780264531729,60.32,73775.68,0.0,0.98559,1e-05,1.68352]
[1780264532294,60.32,73779.4,0.0,0.98564,1e-05,1.67855]
[1780264533953,60.32,73779.4,0.0,0.98564,1e-05,1.67855]
[1780264535470,60.32,73781.55,0.0,0.98567,1e-05,1.67554]
[1780264535571,60.32,73781.14,0.0,0.98566,1e-05,1.67596]
[1780264538452,60.32,73781.7,0.0,0.98567,1e-05,1.67502]
[1780264538473,60.32,73781.7,0.0,0.98567,1e-05,1.67502]
[1780264539145,60.32,73781.7,0.0,0.98567,1e-05,1.67502]
[1780264540350,60.32,73786.95,0.0,0.98574,1e-05,1.6679]
[1780264541471,60.32,73786.95,0.0,0.98574,1e-05,1.6679]
[1780264541642,60.32,73786.95,0.0,0.98574,1e-05,1.6679]
[1780264541685,60.32,73786.95,0.0,0.98574,1e-05,1.6679]
[1780264541720,60.32,73786.95,0.0,0.98574,1e-05,1.6679]
[1780264541731,60.32,73787.68,0.0,0.98575,1e-05,1.66686]
[1780264544378,60.31,73789.76,0.0,0.98578,1e-05,1.6639]
[1780264548406,60.31,73786.66,0.0,0.98575,1e-05,1.66756]
[1780264550129,60.31,73786.66,0.0,0.98575,1e-05,1.66756]
[1780264550181,60.31,73786.66,0.0,0.98575,1e-05,1.66756]
[1780264550226,60.31,73785.4,0.0,0.98573,1e-05,1.6691]
[1780264550256,60.31,73785.4,0.0,0.98573,1e-05,1.6691]
[1780264550470,60.31,73785.4,0.0,0.98573,1e-05,1.6691]
[1780264550569,60.31,73784.36,0.0,0.98572,1e-05,1.67035]
[1780264551427,60.31,73781.8,0.0,0.98569,1e-05,1.67357]
[1780264555265,60.31,73781.24,0.0,0.98568,1e-05,1.67409]
[1780264555469,60.31,73781.24,0.0,0.98568,1e-05,1.67409]
[1780264555497,60.31,73781.45,0.0,0.98569,1e-05,1.67361]
[1780264558169,60.31,73781.45,0.0,0.98569,1e-05,1.67351]
[1780264558174,60.31,73781.45,0.0,0.98569,1e-05,1.67351]
[1780264558221,60.31,73781.45,0.0,0.98569,1e-05,1.67351]
[1780264561067,60.3,73781.05,0.0,0.98568,1e-05,1.67382]
[1780264561593,60.3,73781.05,0.0,0.98569,1e-05,1.67361]
[1780264561644,60.3,73781.05,0.0,0.98569,1e-05,1.67361]
[1780264561720,60.3,73781.05,0.0,0.98569,1e-05,1.67361]
[1780264561735,60.3,73780.93,0.0,0.98569,1e-05,1.67367]
[1780264565525,60.3,73779.16,0.0,0.98567,1e-05,1.67555]
[1780264568546,60.3,73767.15,0.0,0.98551,1e-05,1.69087]
[1780264569495,60.3,73767.15,0.0,0.98551,1e-05,1.69087]
[1780264569544,60.3,73767.15,0.0,0.98551,1e-05,1.69087]
[1780264569725,60.3,73767.15,0.0,0.98551,1e-05,1.69087]
[1780264569801,60.3,73767.15,0.0,0.98551,1e-05,1.69087]
[1780264569894,60.3,73767.15,0.0,0.98551,1e-05,1.69087]
[1780264569972,60.3,73767.15,0.0,0.98551,1e-05,1.69087]
[1780264570073,60.29,73764.28,0.0,0.98547,1e-05,1.6945]
[1780264572843,60.29,73764.92,0.0,0.98549,1e-05,1.69337]
[1780264572899,60.29,73764.92,0.0,0.98549,1e-05,1.69337]
[1780264572978,60.29,73764.92,0.0,0.98549,1e-05,1.69337]
[1780264573060,60.29,73768.05,0.0,0.98553,1e-05,1.68913]
[1780264578967,60.29,73767.32,0.0,0.98553,1e-05,1.68942]
[1780264578996,60.29,73767.32,0.0,0.98553,1e-05,1.68942]
[1780264579223,60.29,73767.32,0.0,0.98553,1e-05,1.68942]
[1780264579048,60.28,73775.0,0.0,0.98563,1e-05,1.67926]
[1780264579470,60.28,73775.0,0.0,0.98563,1e-05,1.67926]
[1780264579524,60.28,73775.0,0.0,0.98563,1e-05,1.67926]
[1780264579722,60.28,73775.0,0.0,0.98563,1e-05,1.67926]
[1780264579823,60.28,73778.23,0.0,0.98567,1e-05,1.67495]
[1780264583068,60.28,73779.29,0.0,0.98569,1e-05,1.67336]
[1780264583457,60.28,73779.34,0.0,0.98569,1e-05,1.6732]
[1780264583470,60.28,73779.34,0.0,0.98569,1e-05,1.6732]
[1780264583651,60.28,73780.43,0.0,0.98571,1e-05,1.67168]
[1780264587111,60.28,73780.94,0.0,0.98571,1e-05,1.67082]
[1780264587211,60.28,73782.99,0.0,0.98574,1e-05,1.66807]
[1780264587860,60.28,73782.99,0.0,0.98574,1e-05,1.66807]
[1780264587910,60.28,73782.99,0.0,0.98574,1e-05,1.66807]
[1780264587959,60.28,73793.36,0.0,0.98588,1e-05,1.6546]
[1780264588686,60.28,73792.32,0.0,0.98586,1e-05,1.65587]
[1780264589472,60.28,73792.32,0.0,0.98586,1e-05,1.65587]
[1780264589479,60.28,73792.32,0.0,0.98586,1e-05,1.65587]
[1780264589693,60.28,73792.37,0.0,0.98587,1e-05,1.65573]
[1780264592714,60.28,73796.03,0.0,0.98593,1e-05,1.64849]
[1780264599519,60.27,73796.67,0.0,0.98595,1e-05,1.64742]
[1780264601777,60.27,73792.69,0.0,0.9859,1e-05,1.65221]
[1780264603106,60.27,73790.77,0.0,0.98587,1e-05,1.65461]
[1780264603791,60.27,73789.23,0.0,0.98585,1e-05,1.65651]
[1780264608826,60.27,73789.32,0.0,0.98586,1e-05,1.65598]
[1780264609832,60.27,73791.43,0.0,0.98589,1e-05,1.65319]
[1780264612853,60.26,73789.5,0.0,0.98586,1e-05,1.65544]
[1780264616882,60.26,73788.11,0.0,0.98585,1e-05,1.65691]
[1780264618896,60.26,73785.36,0.0,0.98582,1e-05,1.66029]
[1780264623932,60.26,73785.96,0.0,0.98583,1e-05,1.65908]
[1780264630981,60.25,73786.37,0.0,0.98584,1e-05,1.65796]
[1780264636016,60.25,73785.68,0.0,0.98583,1e-05,1.65844]
[1780264638030,60.25,73787.08,0.0,0.98585,1e-05,1.65647]
[1780264643065,60.25,73786.95,0.0,0.98586,1e-05,1.65625]
[1780264651122,60.24,73787.88,0.0,0.98589,1e-05,1.65211]
[1780264658169,60.24,73787.19,0.0,0.98589,1e-05,1.65249]
[1780264664212,60.23,73787.28,0.0,0.98589,1e-05,1.65195]
[1780264669247,60.23,73787.2,0.0,0.9859,1e-05,1.6517]
[1780264674282,60.23,73787.27,0.0,0.9859,1e-05,1.65126]
[1780264675289,60.23,73792.6,0.0,0.98597,1e-05,1.64435]
[1780264677303,60.23,73794.63,0.0,0.986,1e-05,1.64162]
[1780264682338,60.22,73794.65,0.0,0.986,1e-05,1.64133]
[1780264687373,60.22,73795.38,0.0,0.98601,1e-05,1.64013]
[1780264689387,60.22,73793.83,0.0,0.986,1e-05,1.64195]
[1780264693415,60.22,73795.42,0.0,0.98602,1e-05,1.63969]
[1780264696436,60.22,73793.87,0.0,0.986,1e-05,1.6415]
[1780264699457,60.22,73794.99,0.0,0.98602,1e-05,1.63989]
[1780264705499,60.21,73794.55,0.0,0.98601,1e-05,1.64012]
[1780264709529,60.21,73790.73,0.0,0.98597,1e-05,1.64478]
[1780264713557,60.21,73789.67,0.0,0.98597,1e-05,1.64356]
[1780264717585,60.21,73787.74,0.0,0.98595,1e-05,1.64578]
[1780264722620,60.21,73788.05,0.0,0.98596,1e-05,1.64505]
[1780264726648,60.2,73784.14,0.0,0.98591,1e-05,1.64981]
[1780264728662,60.2,73777.1,0.0,0.98582,1e-05,1.65873]
[1780264733697,60.2,73772.2,0.0,0.98576,1e-05,1.66463]
[1780264734704,60.2,73768.51,0.0,0.98571,1e-05,1.66932]
[1780264739740,60.19,73768.25,0.0,0.98572,1e-05,1.66914]
[1780264741754,60.19,73755.62,0.0,0.98555,1e-05,1.6854]
[1780264742761,60.19,73753.3,0.0,0.98552,1e-05,1.6883]
[1780264743768,60.19,73749.26,0.0,0.98547,1e-05,1.69346]
[1780264746789,60.19,73751.67,0.0,0.98551,1e-05,1.68986]
[1780264747796,60.19,73768.31,0.0,0.98573,1e-05,1.66802]
[1780264748803,60.19,73769.83,0.0,0.98575,1e-05,1.66595]
[1780264753838,60.18,73769.29,0.0,0.98575,1e-05,1.66618]
[1780264755852,60.18,73771.57,0.0,0.98578,1e-05,1.66304]
[1780264756859,60.18,73777.2,0.0,0.98585,1e-05,1.65568]
[1780264757867,60.18,73778.52,0.0,0.98587,1e-05,1.6539]
[1780264760888,60.18,73780.81,0.0,0.9859,1e-05,1.65074]
[1780264762902,60.18,73782.51,0.0,0.98592,1e-05,1.64842]
[1780264767937,60.17,73783.01,0.0,0.98593,1e-05,1.64748]
[1780264770958,60.17,73786.07,0.0,0.98598,1e-05,1.64337]
[1780264771965,60.17,73787.73,0.0,0.98602,1e-05,1.63889]
[1780264779013,60.17,73788.62,0.0,0.98603,1e-05,1.63746]
[1780264784049,60.17,73788.76,0.0,0.98603,1e-05,1.63708]
[1780264787070,60.17,73792.56,0.0,0.98608,1e-05,1.63211]
[1780264788077,60.17,73794.96,0.0,0.98612,1e-05,1.62901]
[1780264790091,60.17,73797.52,0.0,0.98615,1e-05,1.6257]
[1780264791098,60.17,73796.17,0.0,0.98613,1e-05,1.6274]
[1780264792105,60.17,73797.4,0.0,0.98615,1e-05,1.62581]
[1780264794119,60.17,73795.36,0.0,0.98612,1e-05,1.62836]
[1780264799154,60.17,73795.64,0.0,0.98613,1e-05,1.62787]
[1780264800161,60.17,73793.55,0.0,0.9861,1e-05,1.63053]
[1780264801171,60.17,73789.22,0.0,0.98604,1e-05,1.63603]
[1780264802179,60.16,73777.97,0.0,0.9859,1e-05,1.65042]
[1780264803186,60.16,73777.51,0.0,0.98589,1e-05,1.65094]
[1780264808222,60.16,73784.84,0.0,0.98599,1e-05,1.64118]
[1780264809229,60.16,73786.85,0.0,0.98602,1e-05,1.63856]
[1780264810237,60.16,73802.06,0.0,0.98621,1e-05,1.61914]
[1780264811243,60.16,73811.59,0.0,0.98634,1e-05,1.60708]
[1780264812250,60.16,73826.52,0.0,0.98652,1e-05,1.58836]
[1780264812599,60.16,73826.52,0.0,0.98652,1e-05,1.58836]
[1780264812808,60.16,73826.52,0.0,0.98652,1e-05,1.58836]
[1780264813263,60.16,73851.09,0.0,0.98683,1e-05,1.5579]
[1780264813849,60.16,73851.09,0.0,0.98683,1e-05,1.5579]
[1780264814264,60.16,73858.73,0.0,0.98692,1e-05,1.54856]
[1780264815271,60.16,73862.46,0.0,0.98696,1e-05,1.54405]
[1780264815652,60.16,73862.46,0.0,0.98696,1e-05,1.54405]
[1780264819299,60.16,73855.2,0.0,0.98687,1e-05,1.55314]
[1780264819605,60.16,73855.2,0.0,0.98687,1e-05,1.55314]
[1780264820306,60.16,73860.18,0.0,0.98693,1e-05,1.54708]
[1780264824334,60.16,73857.31,0.0,0.9869,1e-05,1.55077]
[1780264825945,60.16,73857.1,0.0,0.98689,1e-05,1.55107]
[1780264825971,60.16,73857.1,0.0,0.98689,1e-05,1.55107]
[1780264831384,60.17,73858.02,0.0,0.98692,1e-05,1.54796]
[1780264833399,60.17,73863.25,0.0,0.98698,1e-05,1.54165]
[1780264835866,60.17,73861.17,0.0,0.98696,1e-05,1.54429]
[1780264836422,60.17,73857.99,0.0,0.98692,1e-05,1.54823]
[1780264838437,60.17,73849.29,0.0,0.98681,1e-05,1.55899]
[1780264840453,60.17,73845.13,0.0,0.98676,1e-05,1.56418]
[1780264841460,60.17,73848.07,0.0,0.9868,1e-05,1.56058]
[1780264842467,60.17,73851.53,0.0,0.98684,1e-05,1.55635]
[1780264846160,60.17,73853.41,0.0,0.98686,1e-05,1.55413]
[1780264846206,60.17,73853.41,0.0,0.98686,1e-05,1.55413]
[1780264846223,60.17,73853.41,0.0,0.98686,1e-05,1.55413]
[1780264846495,60.17,73853.45,0.0,0.98686,1e-05,1.55411]
[1780264851536,60.17,73853.59,0.0,0.98686,1e-05,1.55409]
[1780264853693,60.17,73853.14,0.0,0.98685,1e-05,1.55467]
[1780264853733,60.17,73853.14,0.0,0.98685,1e-05,1.55467]
[1780264853745,60.17,73853.14,0.0,0.98685,1e-05,1.55467]
[1780264853829,60.17,73853.12,0.0,0.98685,1e-05,1.55476]
[1780264856990,60.17,73853.12,0.0,0.98685,1e-05,1.55476]
[1780264857220,60.17,73853.12,0.0,0.98685,1e-05,1.55476]
[1780264857322,60.17,73852.84,0.0,0.98685,1e-05,1.55518]
[1780264859587,60.17,73847.59,0.0,0.98678,1e-05,1.56172]
[1780264861600,60.17,73844.96,0.0,0.98675,1e-05,1.56499]
[1780264863614,60.17,73834.99,0.0,0.98663,1e-05,1.57734]
[1780264865628,60.17,73830.39,0.0,0.98657,1e-05,1.58303]
[1780264866635,60.17,73827.88,0.0,0.98654,1e-05,1.58614]
[1780264870120,60.17,73827.78,0.0,0.98654,1e-05,1.58621]
[1780264870183,60.17,73827.78,0.0,0.98654,1e-05,1.58621]
[1780264870225,60.17,73827.78,0.0,0.98654,1e-05,1.58621]
[1780264870323,60.17,73827.49,0.0,0.98654,1e-05,1.58655]
[1780264871670,60.17,73830.43,0.0,0.98657,1e-05,1.58283]
[1780264877712,60.17,73828.46,0.0,0.98655,1e-05,1.58514]
[1780264883754,60.17,73827.53,0.0,0.98654,1e-05,1.58613]
[1780264887782,60.17,73824.84,0.0,0.98651,1e-05,1.58937]
[1780264889313,60.17,73824.84,0.0,0.98651,1e-05,1.58937]
[1780264889464,60.17,73824.84,0.0,0.98651,1e-05,1.58937]
[1780264889472,60.17,73824.84,0.0,0.98651,1e-05,1.58937]
[1780264889565,60.17,73825.03,0.0,0.98651,1e-05,1.5891]
[1780264890805,60.17,73831.86,0.0,0.9866,1e-05,1.58052]
[1780264892819,60.17,73833.1,0.0,0.98663,1e-05,1.57669]
[1780264895058,60.17,73833.41,0.0,0.98664,1e-05,1.5763]
[1780264895063,60.17,73833.41,0.0,0.98664,1e-05,1.5763]
[1780264895225,60.17,73833.41,0.0,0.98664,1e-05,1.5763]
[1780264895326,60.17,73833.88,0.0,0.98664,1e-05,1.57571]
[1780264900875,60.17,73833.76,0.0,0.98664,1e-05,1.5758]
[1780264905912,60.17,73833.21,0.0,0.98663,1e-05,1.57644]
[1780264908933,60.17,73827.43,0.0,0.98656,1e-05,1.5836]
[1780264911598,60.17,73826.86,0.0,0.98656,1e-05,1.58427]
[1780264911648,60.17,73826.86,0.0,0.98656,1e-05,1.58427]
[1780264911729,60.17,73826.86,0.0,0.98656,1e-05,1.58427]
[1780264911800,60.17,73826.86,0.0,0.98656,1e-05,1.58425]
[1780264914975,60.17,73821.15,0.0,0.98648,1e-05,1.59131]
[1780264917122,60.17,73820.63,0.0,0.98648,1e-05,1.59193]
[1780264917148,60.17,73820.63,0.0,0.98648,1e-05,1.59193]
[1780264917233,60.17,73820.63,0.0,0.98648,1e-05,1.59193]
[1780264917334,60.17,73820.64,0.0,0.98648,1e-05,1.59189]
[1780264920026,60.17,73823.39,0.0,0.98651,1e-05,1.58835]
[1780264925048,60.16,73820.92,0.0,0.98649,1e-05,1.5913]
[1780264927847,60.16,73819.2,0.0,0.98646,1e-05,1.59339]
[1780264927973,60.16,73819.2,0.0,0.98646,1e-05,1.59339]
[1780264928005,60.16,73819.2,0.0,0.98646,1e-05,1.59339]
[1780264928069,60.16,73818.12,0.0,0.98645,1e-05,1.59471]
[1780264929642,60.16,73817.71,0.0,0.98645,1e-05,1.59519]
[1780264929728,60.16,73817.71,0.0,0.98645,1e-05,1.59519]
[1780264930083,60.16,73817.84,0.0,0.98645,1e-05,1.59499]
[1780264931101,60.16,73807.19,0.0,0.98631,1e-05,1.60834]
[1780264932108,60.16,73802.36,0.0,0.98625,1e-05,1.61445]
[1780264933111,60.16,73794.52,0.0,0.98615,1e-05,1.62438]
[1780264934118,60.16,73793.52,0.0,0.98614,1e-05,1.62563]
[1780264939153,60.16,73791.95,0.0,0.98612,1e-05,1.62748]
[1780264941068,60.16,73792.07,0.0,0.98612,1e-05,1.6273]
[1780264941119,60.16,73792.07,0.0,0.98612,1e-05,1.6273]
[1780264941225,60.16,73792.07,0.0,0.98612,1e-05,1.6273]
[1780264941323,60.16,73792.05,0.0,0.98612,1e-05,1.62729]
[1780264942176,60.16,73787.81,0.0,0.98607,1e-05,1.63266]
[1780264947211,60.16,73788.39,0.0,0.98608,1e-05,1.63171]
[1780264951239,60.16,73783.36,0.0,0.98604,1e-05,1.63565]
[1780264952246,60.16,73779.68,0.0,0.98599,1e-05,1.64031]
[1780264955600,60.16,73778.57,0.0,0.98598,1e-05,1.64162]
[1780264955623,60.16,73777.88,0.0,0.98597,1e-05,1.64245]
[1780264955652,60.16,73777.88,0.0,0.98597,1e-05,1.64245]
[1780264955727,60.16,73777.88,0.0,0.98597,1e-05,1.64245]
[1780264956274,60.16,73777.62,0.0,0.98596,1e-05,1.64272]
[1780264960302,60.15,73773.93,0.0,0.98592,1e-05,1.64722]
[1780264963323,60.15,73768.53,0.0,0.98585,1e-05,1.65399]
[1780264965343,60.15,73777.31,0.0,0.98597,1e-05,1.64253]
[1780264966346,60.15,73765.13,0.0,0.98581,1e-05,1.65817]
[1780264967353,60.15,73761.7,0.0,0.98576,1e-05,1.66253]
[1780264968362,60.15,73757.85,0.0,0.98571,1e-05,1.66743]
[1780264969370,60.15,73751.63,0.0,0.98563,1e-05,1.67543]
[1780264970377,60.15,73754.22,0.0,0.98567,1e-05,1.67194]
[1780264971384,60.15,73750.88,0.0,0.98563,1e-05,1.67618]
[1780264972856,60.15,73750.18,0.0,0.98562,1e-05,1.67698]
[1780264972994,60.15,73750.18,0.0,0.98562,1e-05,1.67698]
[1780264973398,60.14,73737.23,0.0,0.98545,1e-05,1.69384]
[1780264974411,60.14,73732.47,0.0,0.98538,1e-05,1.69996]
[1780264975418,60.14,73726.84,0.0,0.98531,1e-05,1.70725]
[1780264976425,60.14,73707.13,0.0,0.98504,1e-05,1.73333]
[1780264977432,60.13,73701.34,0.0,0.98499,1e-05,1.73893]
[1780264981461,60.09,73697.98,0.0,0.98499,1e-05,1.7385]
[1780264982548,60.09,73697.98,0.0,0.98499,1e-05,1.7385]
[1780264983475,60.08,73687.12,0.0,0.98484,1e-05,1.7527]
[1780264984482,60.08,73681.24,0.0,0.98477,1e-05,1.76042]
[1780264986614,60.08,73681.84,0.0,0.98478,1e-05,1.75934]
[1780264987506,60.08,73701.88,0.0,0.98506,1e-05,1.73178]
[1780264988513,60.08,73699.16,0.0,0.98502,1e-05,1.73521]
[1780264989523,60.07,73691.59,0.0,0.98492,1e-05,1.74518]
[1780264990530,60.07,73687.17,0.0,0.98486,1e-05,1.75092]
[1780264992544,60.07,73698.36,0.0,0.98502,1e-05,1.73534]
[1780264993550,60.07,73698.08,0.0,0.98502,1e-05,1.73549]
[1780264995565,60.06,73689.05,0.0,0.9849,1e-05,1.74721]
[1780264996931,60.06,73688.19,0.0,0.98489,1e-05,1.74815]
[1780264996976,60.06,73688.19,0.0,0.98489,1e-05,1.74815]
[1780264996983,60.06,73688.19,0.0,0.98489,1e-05,1.74815]
[1780264997580,60.06,73689.03,0.0,0.9849,1e-05,1.74678]
[1780264998763,60.06,73690.58,0.0,0.98493,1e-05,1.74444]
[1780264998973,60.06,73690.58,0.0,0.98493,1e-05,1.74444]
[1780264998985,60.06,73690.58,0.0,0.98493,1e-05,1.74444]
[1780264999037,60.06,73690.58,0.0,0.98493,1e-05,1.74444]
[1780264999220,60.06,73690.58,0.0,0.98493,1e-05,1.74444]
[1780264999593,60.06,73690.56,0.0,0.98493,1e-05,1.74423]
[1780265001607,60.05,73686.85,0.0,0.98488,1e-05,1.74877]
[1780265002614,60.05,73681.21,0.0,0.98481,1e-05,1.75616]
[1780265004628,60.05,73684.19,0.0,0.98485,1e-05,1.75162]
[1780265005636,60.05,73673.52,0.0,0.98471,1e-05,1.76585]
[1780265006642,60.04,73670.62,0.0,0.98467,1e-05,1.76956]
[1780265007649,60.04,73668.16,0.0,0.98464,1e-05,1.77264]
[1780265008656,60.04,73663.0,0.0,0.98457,1e-05,1.77942]
[1780265009663,60.04,73659.78,0.0,0.98453,1e-05,1.78354]
[1780265011677,60.03,73657.33,0.0,0.98452,1e-05,1.78386]
[1780265012683,60.03,73647.93,0.0,0.98439,1e-05,1.7965]
[1780265013691,60.03,73657.5,0.0,0.98453,1e-05,1.783]
[1780265014698,60.03,73654.57,0.0,0.98449,1e-05,1.7867]
[1780265015705,60.02,73650.23,0.0,0.98443,1e-05,1.79237]
[1780265019733,60.01,73643.87,0.0,0.98435,1e-05,1.79988]
[1780265020740,60.01,73641.0,0.0,0.98432,1e-05,1.80353]
[1780265022808,60.01,73640.96,0.0,0.98432,1e-05,1.80325]
[1780265022860,60.01,73640.96,0.0,0.98432,1e-05,1.80325]
[1780265022974,60.01,73640.96,0.0,0.98432,1e-05,1.80325]
[1780265023074,60.0,73642.16,0.0,0.98434,1e-05,1.8009]
[1780265023761,60.0,73633.21,0.0,0.98422,1e-05,1.81299]
[1780265024768,60.0,73628.86,0.0,0.98416,1e-05,1.8187]
[1780265028796,59.99,73640.06,0.0,0.98433,1e-05,1.80166]
[1780265029803,59.99,73641.75,0.0,0.98436,1e-05,1.79898]
[1780265031684,59.99,73641.75,0.0,0.98436,1e-05,1.79898]
[1780265031721,59.98,73637.72,0.0,0.98431,1e-05,1.80424]
[1780265031736,59.98,73637.72,0.0,0.98431,1e-05,1.80424]
[1780265031927,59.98,73637.72,0.0,0.98431,1e-05,1.80424]
[1780265031972,59.98,73637.72,0.0,0.98431,1e-05,1.80424]
[1780265032028,59.98,73632.71,0.0,0.98424,1e-05,1.81086]
[1780265033842,59.98,73618.57,0.0,0.98404,1e-05,1.82992]
[1780265034849,59.95,73613.9,0.0,0.98401,1e-05,1.83265]
[1780265037870,59.87,73610.58,0.0,0.98408,1e-05,1.82588]
[1780265039885,59.81,73604.61,0.0,0.98407,1e-05,1.82687]
[1780265040892,59.81,73588.92,0.0,0.98384,1e-05,1.84904]
[1780265042907,59.73,73585.21,0.0,0.98391,1e-05,1.84247]
[1780265044328,59.7,73594.72,0.0,0.98409,1e-05,1.82505]
[1780265044922,59.67,73595.07,0.0,0.98413,1e-05,1.8209]
[1780265045928,59.65,73588.05,0.0,0.98406,1e-05,1.8272]
[1780265047942,59.63,73594.43,0.0,0.98417,1e-05,1.81647]
[1780265048950,59.62,73605.4,0.0,0.98434,1e-05,1.79996]
[1780265049957,59.62,73608.76,0.0,0.98439,1e-05,1.79496]
[1780265051833,59.62,73610.31,0.0,0.98442,1e-05,1.79249]
[1780265051885,59.62,73610.31,0.0,0.98442,1e-05,1.79249]
[1780265051978,59.62,73610.31,0.0,0.98442,1e-05,1.79249]
[1780265052035,59.62,73613.18,0.0,0.98446,1e-05,1.7882]
[1780265053986,59.61,73603.98,0.0,0.98434,1e-05,1.8004]
[1780265055706,59.61,73603.98,0.0,0.98434,1e-05,1.8004]
[1780265055719,59.61,73603.98,0.0,0.98434,1e-05,1.8004]
[1780265054993,59.61,73600.71,0.0,0.98429,1e-05,1.80464]
[1780265055759,59.61,73600.71,0.0,0.98429,1e-05,1.80464]
[1780265056000,59.59,73605.16,0.0,0.98439,1e-05,1.79514]
[1780265061035,59.58,73604.17,0.0,0.98439,1e-05,1.79495]
[1780265063049,59.57,73607.37,0.0,0.98445,1e-05,1.78986]
[1780265063971,59.57,73607.37,0.0,0.98445,1e-05,1.78986]
[1780265065972,59.57,73608.47,0.0,0.98447,1e-05,1.78773]
[1780265066025,59.57,73608.47,0.0,0.98447,1e-05,1.78773]
[1780265066220,59.57,73608.47,0.0,0.98447,1e-05,1.78773]
[1780265066321,59.56,73608.41,0.0,0.98447,1e-05,1.78751]
[1780265070097,59.56,73603.15,0.0,0.98441,1e-05,1.79361]
[1780265071123,59.55,73591.16,0.0,0.98426,1e-05,1.80759]
[1780265072122,59.55,73587.37,0.0,0.9842,1e-05,1.81279]
[1780265073491,59.55,73587.37,0.0,0.9842,1e-05,1.81279]
[1780265073540,59.55,73587.37,0.0,0.9842,1e-05,1.81279]
[1780265073725,59.55,73587.37,0.0,0.9842,1e-05,1.81279]
[1780265073642,59.55,73587.87,0.0,0.98421,1e-05,1.81197]
[1780265074139,59.55,73596.21,0.0,0.98433,1e-05,1.80017]
[1780265075143,59.55,73594.05,0.0,0.9843,1e-05,1.80309]
[1780265077200,59.55,73592.26,0.0,0.98428,1e-05,1.8055]
[1780265077221,59.55,73592.26,0.0,0.98428,1e-05,1.8055]
[1780265077250,59.55,73592.26,0.0,0.98428,1e-05,1.8055]
[1780265077302,59.55,73588.42,0.0,0.98422,1e-05,1.81078]
[1780265078687,59.55,73588.42,0.0,0.98422,1e-05,1.81078]
[1780265078723,59.55,73588.42,0.0,0.98422,1e-05,1.81078]
[1780265079171,59.55,73595.32,0.0,0.98433,1e-05,1.80089]
[1780265080509,59.55,73595.32,0.0,0.98433,1e-05,1.80089]
[1780265080638,59.55,73595.32,0.0,0.98433,1e-05,1.80089]
[1780265080721,59.55,73595.32,0.0,0.98433,1e-05,1.80089]
[1780265080739,59.54,73597.82,0.0,0.98437,1e-05,1.79707]
[1780265082560,59.52,73597.77,0.0,0.9844,1e-05,1.79397]
[1780265082607,59.52,73597.77,0.0,0.9844,1e-05,1.79397]
[1780265082725,59.52,73597.77,0.0,0.9844,1e-05,1.79397]
[1780265082741,59.5,73595.04,0.0,0.98439,1e-05,1.79466]
[1780265083198,59.48,73592.37,0.0,0.98438,1e-05,1.79526]
[1780265086220,59.41,73590.04,0.0,0.98444,1e-05,1.78934]
[1780265087218,59.41,73590.04,0.0,0.98444,1e-05,1.78934]
[1780265087293,59.41,73590.04,0.0,0.98444,1e-05,1.78934]
[1780265087470,59.41,73590.04,0.0,0.98444,1e-05,1.78934]
[1780265087486,59.39,73589.22,0.0,0.98446,1e-05,1.78748]
[1780265087962,59.39,73589.22,0.0,0.98446,1e-05,1.78748]
[1780265087976,59.39,73589.22,0.0,0.98446,1e-05,1.78748]
[1780265088014,59.39,73589.22,0.0,0.98446,1e-05,1.78748]
[1780265092262,59.3,73597.6,0.0,0.9847,1e-05,1.76412]
[1780265094270,59.3,73597.67,0.0,0.9847,1e-05,1.76377]
[1780265094484,59.3,73597.67,0.0,0.9847,1e-05,1.76377]
[1780265094581,59.3,73597.67,0.0,0.9847,1e-05,1.76377]
[1780265094725,59.3,73597.67,0.0,0.9847,1e-05,1.76377]
[1780265094682,59.3,73601.12,0.0,0.98475,1e-05,1.75876]
[1780265095283,59.3,73608.58,0.0,0.98486,1e-05,1.74827]
[1780265096290,59.3,73613.03,0.0,0.98493,1e-05,1.74195]
[1780265097297,59.29,73616.51,0.0,0.98498,1e-05,1.73699]
[1780265098304,59.29,73618.66,0.0,0.98501,1e-05,1.73386]
[1780265099550,59.29,73618.66,0.0,0.98501,1e-05,1.73386]
[1780265099593,59.29,73618.66,0.0,0.98501,1e-05,1.73386]
[1780265099721,59.29,73618.66,0.0,0.98501,1e-05,1.73386]
[1780265099626,59.29,73618.96,0.0,0.98502,1e-05,1.73325]
[1780265099870,59.29,73618.96,0.0,0.98502,1e-05,1.73325]
[1780265099915,59.29,73618.96,0.0,0.98502,1e-05,1.73325]
[1780265099976,59.29,73618.96,0.0,0.98502,1e-05,1.73325]
[1780265100318,59.29,73622.01,0.0,0.98506,1e-05,1.72891]
[1780265101325,59.29,73625.94,0.0,0.98512,1e-05,1.72339]
[1780265102332,59.29,73632.51,0.0,0.98521,1e-05,1.71432]
[1780265103339,59.29,73640.49,0.0,0.98532,1e-05,1.70342]
[1780265104346,59.28,73641.0,0.0,0.98533,1e-05,1.7026]
[1780265106659,59.28,73639.33,0.0,0.98531,1e-05,1.7047]
[1780265106711,59.28,73639.33,0.0,0.98531,1e-05,1.7047]
[1780265106720,59.28,73639.33,0.0,0.98531,1e-05,1.7047]
[1780265106760,59.28,73641.67,0.0,0.98534,1e-05,1.70142]
[1780265110090,59.28,73640.39,0.0,0.98533,1e-05,1.70272]
[1780265110142,59.28,73640.39,0.0,0.98533,1e-05,1.70272]
[1780265110226,59.28,73640.39,0.0,0.98533,1e-05,1.70272]
[1780265115432,59.27,73656.42,0.0,0.98555,1e-05,1.68048]
[1780265116006,59.27,73656.42,0.0,0.98555,1e-05,1.68048]
[1780265116063,59.27,73656.42,0.0,0.98555,1e-05,1.68048]
[1780265116220,59.27,73656.42,0.0,0.98555,1e-05,1.68048]
[1780265116439,59.27,73652.68,0.0,0.9855,1e-05,1.68536]
[1780265117968,59.27,73652.81,0.0,0.98551,1e-05,1.68508]
[1780265118020,59.27,73652.81,0.0,0.98551,1e-05,1.68508]
[1780265118231,59.27,73652.81,0.0,0.98551,1e-05,1.68508]
[1780265124495,59.27,73650.15,0.0,0.98548,1e-05,1.68787]
[1780265125501,59.26,73644.76,0.0,0.98541,1e-05,1.69496]
[1780265126238,59.26,73644.76,0.0,0.98541,1e-05,1.69496]
[1780265126289,59.26,73644.76,0.0,0.98541,1e-05,1.69496]
[1780265126471,59.26,73644.76,0.0,0.98541,1e-05,1.69496]
[1780265126509,59.26,73645.68,0.0,0.98542,1e-05,1.6936]
[1780265128523,59.26,73647.56,0.0,0.98545,1e-05,1.69085]
[1780265128939,59.26,73647.56,0.0,0.98545,1e-05,1.69085]
[1780265128972,59.26,73647.56,0.0,0.98545,1e-05,1.69085]
[1780265128987,59.26,73647.56,0.0,0.98545,1e-05,1.69085]
[1780265131806,59.26,73646.67,0.0,0.98544,1e-05,1.69193]
[1780265131808,59.26,73647.13,0.0,0.98546,1e-05,1.68872]
[1780265131858,59.26,73647.13,0.0,0.98546,1e-05,1.68872]
[1780265131978,59.26,73647.13,0.0,0.98546,1e-05,1.68872]
[1780265132587,59.26,73647.13,0.0,0.98546,1e-05,1.68872]
[1780265132662,59.26,73662.12,0.0,0.98567,1e-05,1.66869]
[1780265133557,59.26,73664.88,0.0,0.98571,1e-05,1.66497]
[1780265136579,59.26,73660.31,0.0,0.98565,1e-05,1.67081]
[1780265137586,59.26,73655.04,0.0,0.98558,1e-05,1.67772]
[1780265139078,59.26,73654.74,0.0,0.98557,1e-05,1.67803]
[1780265139121,59.26,73654.74,0.0,0.98557,1e-05,1.67803]
[1780265139220,59.26,73654.74,0.0,0.98557,1e-05,1.67803]
[1780265144638,59.25,73654.25,0.0,0.98557,1e-05,1.67812]
[1780265145645,59.25,73656.13,0.0,0.9856,1e-05,1.67553]
[1780265146756,59.25,73664.92,0.0,0.98572,1e-05,1.66382]
[1780265147658,59.25,73663.44,0.0,0.9857,1e-05,1.6657]
[1780265148972,59.25,73664.47,0.0,0.98571,1e-05,1.66427]
[1780265149020,59.25,73664.47,0.0,0.98571,1e-05,1.66427]
[1780265149221,59.25,73664.47,0.0,0.98571,1e-05,1.66427]
[1780265149673,59.25,73666.68,0.0,0.98574,1e-05,1.66129]
[1780265150680,59.25,73665.26,0.0,0.98572,1e-05,1.6631]
[1780265151690,59.25,73666.4,0.0,0.98574,1e-05,1.66153]
[1780265152697,59.25,73672.53,0.0,0.98582,1e-05,1.65341]
[1780265154711,59.25,73675.01,0.0,0.98586,1e-05,1.65005]
[1780265154909,59.25,73675.01,0.0,0.98586,1e-05,1.65005]
[1780265154959,59.25,73675.01,0.0,0.98586,1e-05,1.65005]
[1780265154973,59.25,73675.01,0.0,0.98586,1e-05,1.65005]
[1780265160753,59.24,73679.32,0.0,0.98592,1e-05,1.64414]
[1780265162733,59.24,73680.1,0.0,0.98593,1e-05,1.64307]
[1780265162785,59.24,73680.1,0.0,0.98593,1e-05,1.64307]
[1780265162980,59.24,73679.91,0.0,0.98592,1e-05,1.64328]
[1780265164782,59.24,73673.74,0.0,0.98584,1e-05,1.65128]
[1780265165791,59.24,73671.18,0.0,0.98581,1e-05,1.6546]
[1780265166797,59.24,73666.45,0.0,0.98575,1e-05,1.66076]
[1780265167804,59.24,73664.72,0.0,0.98573,1e-05,1.66298]
[1780265168017,59.24,73664.72,0.0,0.98573,1e-05,1.66298]
[1780265168066,59.24,73664.72,0.0,0.98573,1e-05,1.66298]
[1780265168220,59.24,73664.72,0.0,0.98573,1e-05,1.66298]
[1780265168811,59.24,73663.07,0.0,0.9857,1e-05,1.66509]
[1780265173846,59.24,73661.09,0.0,0.98568,1e-05,1.66731]
[1780265175860,59.24,73656.98,0.0,0.98563,1e-05,1.67258]
[1780265176867,59.24,73647.87,0.0,0.98551,1e-05,1.6846]
[1780265177874,59.24,73644.46,0.0,0.98546,1e-05,1.68905]
[1780265178277,59.24,73644.46,0.0,0.98546,1e-05,1.68905]
[1780265178328,59.24,73644.46,0.0,0.98546,1e-05,1.68905]
[1780265178469,59.24,73644.46,0.0,0.98546,1e-05,1.68905]
[1780265178571,59.23,73644.46,0.0,0.98546,1e-05,1.68894]
[1780265178881,59.23,73642.48,0.0,0.98543,1e-05,1.69159]
[1780265183916,59.23,73641.37,0.0,0.98543,1e-05,1.69231]
[1780265187944,59.23,73639.56,0.0,0.98541,1e-05,1.69423]
[1780265189958,59.22,73640.81,0.0,0.98543,1e-05,1.69231]
[1780265191972,59.22,73644.04,0.0,0.98549,1e-05,1.68539]
[1780265193283,59.22,73644.04,0.0,0.98549,1e-05,1.68539]
[1780265193404,59.22,73644.04,0.0,0.98549,1e-05,1.68539]
[1780265193475,59.22,73644.04,0.0,0.98549,1e-05,1.68539]
[1780265193515,59.22,73644.04,0.0,0.98549,1e-05,1.68539]
[1780265193720,59.22,73644.04,0.0,0.98549,1e-05,1.68539]
[1780265193802,59.22,73645.93,0.0,0.98552,1e-05,1.68276]
[1780265193986,59.22,73639.41,0.0,0.98543,1e-05,1.69136]
[1780265194993,59.22,73638.15,0.0,0.98542,1e-05,1.69293]
[1780265198014,59.22,73639.33,0.0,0.98544,1e-05,1.691]
[1780265200154,59.22,73639.53,0.0,0.98544,1e-05,1.69061]
[1780265200207,59.22,73639.53,0.0,0.98544,1e-05,1.69061]
[1780265200228,59.22,73639.53,0.0,0.98544,1e-05,1.69061]
[1780265202042,59.21,73642.14,0.0,0.98548,1e-05,1.68679]
[1780265203049,59.21,73640.27,0.0,0.98545,1e-05,1.68918]
[1780265204056,59.21,73641.56,0.0,0.98547,1e-05,1.68735]
[1780265205063,59.21,73640.03,0.0,0.98545,1e-05,1.68929]
[1780265207309,59.21,73640.55,0.0,0.98546,1e-05,1.68849]
[1780265207472,59.21,73640.55,0.0,0.98546,1e-05,1.68849]
[1780265208438,59.21,73640.62,0.0,0.98546,1e-05,1.68829]
[1780265209091,59.21,73644.28,0.0,0.98551,1e-05,1.6832]
[1780265210703,59.21,73644.28,0.0,0.98551,1e-05,1.6832]
[1780265210719,59.21,73644.28,0.0,0.98551,1e-05,1.6832]
[1780265210797,59.21,73644.28,0.0,0.98551,1e-05,1.6832]
[1780265210899,59.21,73645.84,0.0,0.98554,1e-05,1.68102]
[1780265211105,59.21,73647.85,0.0,0.98556,1e-05,1.67826]
[1780265216140,59.2,73647.16,0.0,0.98556,1e-05,1.67875]
[1780265219161,59.2,73649.13,0.0,0.98559,1e-05,1.67587]
[1780265220736,59.2,73649.13,0.0,0.98559,1e-05,1.67587]
[1780265220764,59.2,73649.13,0.0,0.98559,1e-05,1.67587]
[1780265220837,59.2,73647.41,0.0,0.98557,1e-05,1.67808]
[1780265220973,59.2,73647.41,0.0,0.98557,1e-05,1.67808]
[1780265222192,59.2,73647.57,0.0,0.98557,1e-05,1.67778]
[1780265222819,59.2,73660.4,0.0,0.98574,1e-05,1.66071]
[1780265223191,59.2,73661.14,0.0,0.98575,1e-05,1.65968]
[1780265225205,59.2,73670.08,0.0,0.98587,1e-05,1.64783]
[1780265226212,59.2,73678.06,0.0,0.98598,1e-05,1.63737]
[1780265227219,59.2,73673.92,0.0,0.98592,1e-05,1.64276]
[1780265228226,59.2,73667.45,0.0,0.98584,1e-05,1.65122]
[1780265230554,59.2,73668.03,0.0,0.98585,1e-05,1.65042]
[1780265230605,59.2,73668.03,0.0,0.98585,1e-05,1.65042]
[1780265230726,59.2,73668.03,0.0,0.98585,1e-05,1.65042]
[1780265231247,59.2,73669.42,0.0,0.98587,1e-05,1.64852]
[1780265236284,59.2,73668.94,0.0,0.98586,1e-05,1.64898]
[1780265239306,59.19,73670.75,0.0,0.98589,1e-05,1.6465]
[1780265240313,59.19,73676.45,0.0,0.98596,1e-05,1.63901]
[1780265242057,59.19,73677.19,0.0,0.98597,1e-05,1.63803]
[1780265242109,59.19,73677.19,0.0,0.98597,1e-05,1.63803]
[1780265242221,59.19,73677.19,0.0,0.98597,1e-05,1.63803]
[1780265244341,59.19,73680.88,0.0,0.98602,1e-05,1.63316]
[1780265248369,59.19,73678.42,0.0,0.98599,1e-05,1.63631]
[1780265253404,59.19,73678.63,0.0,0.98601,1e-05,1.63362]
[1780265258439,59.19,73678.46,0.0,0.98601,1e-05,1.63374]
[1780265260622,59.19,73679.46,0.0,0.98602,1e-05,1.63242]
[1780265260674,59.19,73679.46,0.0,0.98602,1e-05,1.63242]
[1780265260720,59.19,73679.46,0.0,0.98602,1e-05,1.63242]
[1780265265487,59.19,73678.04,0.0,0.98601,1e-05,1.63416]
[1780265266495,59.19,73675.35,0.0,0.98597,1e-05,1.63764]
[1780265267503,59.19,73668.64,0.0,0.98588,1e-05,1.64638]
[1780265267999,59.19,73668.64,0.0,0.98588,1e-05,1.64638]
[1780265268219,59.19,73668.64,0.0,0.98588,1e-05,1.64638]
[1780265268510,59.19,73665.99,0.0,0.98585,1e-05,1.64981]
[1780265270524,59.19,73664.7,0.0,0.98583,1e-05,1.6514]
[1780265271531,59.19,73666.44,0.0,0.98586,1e-05,1.64906]
[1780265273546,59.19,73665.06,0.0,0.98584,1e-05,1.65077]
[1780265274553,59.19,73663.44,0.0,0.98582,1e-05,1.65284]
[1780265275519,59.19,73663.44,0.0,0.98582,1e-05,1.65284]
[1780265275571,59.19,73663.44,0.0,0.98582,1e-05,1.65284]
[1780265275732,59.19,73663.44,0.0,0.98582,1e-05,1.65284]
[1780265279932,59.19,73665.62,0.0,0.98585,1e-05,1.64975]
[1780265279952,59.19,73665.62,0.0,0.98585,1e-05,1.64975]
[1780265279588,59.19,73671.53,0.0,0.98593,1e-05,1.64196]
[1780265280595,59.18,73667.67,0.0,0.98588,1e-05,1.64697]
[1780265284218,59.18,73668.33,0.0,0.98589,1e-05,1.64596]
[1780265284270,59.18,73668.33,0.0,0.98589,1e-05,1.64596]
[1780265284623,59.18,73671.43,0.0,0.98593,1e-05,1.64185]
[1780265285630,59.18,73672.91,0.0,0.98595,1e-05,1.63988]
[1780265286221,59.18,73672.91,0.0,0.98595,1e-05,1.63988]
[1780265287644,59.18,73677.39,0.0,0.98601,1e-05,1.63397]
[1780265293686,59.18,73677.48,0.0,0.98601,1e-05,1.63371]
[1780265298721,59.18,73677.02,0.0,0.98601,1e-05,1.63418]
[1780265304766,59.18,73676.78,0.0,0.986,1e-05,1.63433]
[1780265305985,59.18,73676.78,0.0,0.986,1e-05,1.63433]
[1780265309801,59.18,73672.68,0.0,0.98595,1e-05,1.63955]
[1780265314835,59.18,73672.31,0.0,0.98597,1e-05,1.63754]
[1780265318864,59.18,73661.62,0.0,0.98583,1e-05,1.65141]
[1780265319871,59.18,73661.75,0.0,0.98583,1e-05,1.65118]
[1780265321885,59.17,73663.36,0.0,0.98585,1e-05,1.64896]
[1780265325913,59.17,73654.94,0.0,0.98574,1e-05,1.65984]
[1780265326495,59.17,73654.94,0.0,0.98574,1e-05,1.65984]
[1780265326920,59.17,73656.86,0.0,0.98577,1e-05,1.65726]
[1780265327927,59.17,73658.45,0.0,0.98579,1e-05,1.65509]
[1780265332962,59.17,73659.06,0.0,0.9858,1e-05,1.654]
[1780265337997,59.17,73659.11,0.0,0.9858,1e-05,1.65367]
[1780265342026,59.17,73660.67,0.0,0.98583,1e-05,1.65141]
[1780265347061,59.16,73660.78,0.0,0.98583,1e-05,1.65098]
[1780265350082,59.16,73668.12,0.0,0.98593,1e-05,1.64127]
[1780265351090,59.16,73673.32,0.0,0.986,1e-05,1.63441]
[1780265352097,59.16,73674.84,0.0,0.98602,1e-05,1.63243]
[1780265355117,59.16,73678.9,0.0,0.98607,1e-05,1.6271]
[1780265360153,59.16,73678.98,0.0,0.98607,1e-05,1.62695]
[1780265364224,59.16,73678.88,0.0,0.98607,1e-05,1.62705]
[1780265368209,59.16,73684.01,0.0,0.98614,1e-05,1.62034]
[1780265369216,59.16,73688.59,0.0,0.9862,1e-05,1.61442]
[1780265371230,59.16,73690.59,0.0,0.98625,1e-05,1.60957]
[1780265374251,59.16,73700.58,0.0,0.98637,1e-05,1.59679]
[1780265375258,59.16,73700.72,0.0,0.98638,1e-05,1.59665]
[1780265377411,59.16,73701.36,0.0,0.98638,1e-05,1.59587]
[1780265383314,59.16,73702.17,0.0,0.98639,1e-05,1.59513]
[1780265388349,59.17,73701.56,0.0,0.98638,1e-05,1.59613]
[1780265390363,59.17,73704.88,0.0,0.98642,1e-05,1.59198]
[1780265397415,59.17,73725.68,0.0,0.98668,1e-05,1.56595]
[1780265398421,59.17,73730.17,0.0,0.98674,1e-05,1.56041]
[1780265399436,59.17,73730.17,0.0,0.98674,1e-05,1.56041]
[1780265399487,59.17,73730.17,0.0,0.98674,1e-05,1.56041]
[1780265401115,59.17,73730.68,0.0,0.98674,1e-05,1.55989]
[1780265401443,59.17,73726.23,0.0,0.98669,1e-05,1.56571]
[1780265402450,59.17,73735.22,0.0,0.9868,1e-05,1.55453]
[1780265403457,59.18,73734.07,0.0,0.98678,1e-05,1.55609]
[1780265404464,59.18,73732.96,0.0,0.98677,1e-05,1.5576]
[1780265408492,59.2,73727.92,0.0,0.98668,1e-05,1.56648]
[1780265409500,59.2,73724.28,0.0,0.98663,1e-05,1.57117]
[1780265412520,59.2,73723.12,0.0,0.98662,1e-05,1.57282]
[1780265417566,59.2,73722.47,0.0,0.9866,1e-05,1.57409]
[1780265418581,59.2,73726.94,0.0,0.98666,1e-05,1.56853]
[1780265420597,59.2,73728.16,0.0,0.98667,1e-05,1.5672]
[1780265426639,59.21,73727.93,0.0,0.98666,1e-05,1.5681]
[1780265427646,59.21,73729.65,0.0,0.98668,1e-05,1.56604]
[1780265428653,59.21,73740.43,0.0,0.98682,1e-05,1.55262]
[1780265429660,59.22,73737.81,0.0,0.98677,1e-05,1.55717]
[1780265434695,59.27,73738.34,0.0,0.98674,1e-05,1.55994]
[1780265436709,59.28,73737.34,0.0,0.98671,1e-05,1.56336]
[1780265440737,59.29,73746.66,0.0,0.98681,1e-05,1.55304]
[1780265441744,59.3,73746.11,0.0,0.98679,1e-05,1.55492]
[1780265442751,59.3,73747.12,0.0,0.9868,1e-05,1.55377]
[1780265447788,59.31,73747.75,0.0,0.98681,1e-05,1.55357]
[1780265449802,59.31,73749.14,0.0,0.98682,1e-05,1.55207]
[1780265454843,59.31,73749.72,0.0,0.98682,1e-05,1.55195]
[1780265455850,59.32,73750.76,0.0,0.98683,1e-05,1.55078]
[1780265459878,59.32,73749.79,0.0,0.98682,1e-05,1.55249]
[1780265464915,59.32,73750.99,0.0,0.98683,1e-05,1.55162]
[1780265469950,59.33,73751.71,0.0,0.98683,1e-05,1.55136]
[1780265475993,59.34,73751.98,0.0,0.98682,1e-05,1.5518]
[1780265481061,59.34,73752.18,0.0,0.98682,1e-05,1.55221]
[1780265486097,59.35,73751.61,0.0,0.98681,1e-05,1.55357]
[1780265491133,59.35,73752.3,0.0,0.98683,1e-05,1.55112]
[1780265496168,59.36,73751.81,0.0,0.98682,1e-05,1.55238]
[1780265499189,59.36,73750.65,0.0,0.9868,1e-05,1.55422]
[1780265501203,59.36,73747.96,0.0,0.98676,1e-05,1.55784]
[1780265506238,59.37,73746.98,0.0,0.98674,1e-05,1.55968]
[1780265513287,59.37,73747.24,0.0,0.98674,1e-05,1.56029]
[1780265518322,59.38,73747.06,0.0,0.98673,1e-05,1.56108]
[1780265520336,59.38,73748.05,0.0,0.98674,1e-05,1.56007]
[1780265526378,59.38,73747.27,0.0,0.98672,1e-05,1.56169]
[1780265531413,59.39,73747.14,0.0,0.98672,1e-05,1.56239]
[1780265532420,59.39,73749.25,0.0,0.98674,1e-05,1.55985]
[1780265535441,59.39,73747.29,0.0,0.98671,1e-05,1.56263]
[1780265540476,59.4,73748.0,0.0,0.98672,1e-05,1.56225]
[1780265543496,59.4,73736.88,0.0,0.98657,1e-05,1.57653]
[1780265544504,59.4,73734.15,0.0,0.98654,1e-05,1.58005]
[1780265551553,59.4,73734.22,0.0,0.98655,1e-05,1.57819]
[1780265554574,59.4,73736.28,0.0,0.98658,1e-05,1.57581]
[1780265555581,59.41,73737.72,0.0,0.98659,1e-05,1.57407]
[1780265560616,59.41,73738.22,0.0,0.9866,1e-05,1.57385]
[1780265562631,59.41,73735.16,0.0,0.98656,1e-05,1.57787]
[1780265563637,59.41,73729.58,0.0,0.98649,1e-05,1.58499]
[1780265564645,59.41,73728.56,0.0,0.98647,1e-05,1.58635]
[1780265565652,59.41,73731.64,0.0,0.98651,1e-05,1.58251]
[1780265568673,59.41,73733.66,0.0,0.98653,1e-05,1.58014]
[1780265572701,59.41,73734.78,0.0,0.98655,1e-05,1.57901]
[1780265574716,59.42,73740.79,0.0,0.98662,1e-05,1.57157]
[1780265575723,59.42,73743.7,0.0,0.98666,1e-05,1.568]
[1780265576730,59.42,73747.15,0.0,0.9867,1e-05,1.56376]
[1780265580758,59.42,73748.21,0.0,0.98671,1e-05,1.56282]
[1780265585793,59.42,73749.26,0.0,0.98672,1e-05,1.56198]
[1780265590828,59.43,73750.87,0.0,0.98673,1e-05,1.56046]
[1780265592842,59.43,73749.74,0.0,0.98672,1e-05,1.56207]
[1780265595863,59.43,73751.83,0.0,0.98674,1e-05,1.55975]
[1780265597877,59.43,73757.33,0.0,0.98681,1e-05,1.55309]
[1780265598884,59.43,73756.21,0.0,0.98679,1e-05,1.5546]
[1780265603919,59.44,73757.03,0.0,0.9868,1e-05,1.55415]
[1780265605105,59.44,73758.24,0.0,0.98681,1e-05,1.55276]
[1780265610970,59.45,73758.09,0.0,0.9868,1e-05,1.55367]
[1780265613991,59.45,73756.64,0.0,0.9868,1e-05,1.55359]
[1780265619028,59.45,73757.39,0.0,0.9868,1e-05,1.55326]
[1780265622049,59.46,73752.72,0.0,0.98674,1e-05,1.55945]
[1780265623056,59.46,73746.18,0.0,0.98666,1e-05,1.56775]
[1780265626078,59.46,73745.69,0.0,0.98665,1e-05,1.56864]
[1780265627085,59.46,73739.07,0.0,0.98656,1e-05,1.57707]
[1780265631113,59.46,73741.67,0.0,0.98659,1e-05,1.57409]
[1780265632120,59.46,73739.87,0.0,0.98657,1e-05,1.57644]
[1780265636148,59.46,73738.25,0.0,0.98654,1e-05,1.57878]
[1780265637155,59.47,73743.08,0.0,0.98661,1e-05,1.57277]
[1780265638162,59.47,73751.47,0.0,0.98671,1e-05,1.56232]
[1780265639169,59.47,73753.4,0.0,0.98673,1e-05,1.56001]
[1780265641183,59.47,73754.79,0.0,0.98675,1e-05,1.55848]
[1780265642190,59.47,73761.93,0.0,0.98684,1e-05,1.54969]
[1780265645211,59.47,73762.99,0.0,0.98685,1e-05,1.54874]
[1780265650246,59.48,73763.01,0.0,0.98684,1e-05,1.54933]
[1780265651252,59.48,73760.24,0.0,0.9868,1e-05,1.5529]
[1780265656289,59.48,73760.54,0.0,0.9868,1e-05,1.55313]
[1780265659581,59.49,73760.63,0.0,0.9868,1e-05,1.55338]
[1780265665352,59.49,73760.75,0.0,0.98679,1e-05,1.55396]
[1780265670387,59.5,73770.32,0.0,0.98691,1e-05,1.54267]
[1780265672401,59.5,73772.14,0.0,0.98695,1e-05,1.53846]
[1780265673408,59.5,73778.63,0.0,0.98702,1e-05,1.5306]
[1780265674415,59.5,73783.16,0.0,0.98708,1e-05,1.52519]
[1780265675422,59.5,73786.48,0.0,0.98712,1e-05,1.52128]
[1780265676431,59.5,73801.52,0.0,0.9873,1e-05,1.50313]
[1780265677438,59.51,73804.0,0.0,0.98732,1e-05,1.50051]
[1780265679465,59.51,73804.12,0.0,0.98732,1e-05,1.50058]
[1780265679517,59.51,73804.12,0.0,0.98732,1e-05,1.50058]
[1780265679843,59.51,73804.12,0.0,0.98732,1e-05,1.50058]
[1780265679917,59.51,73802.45,0.0,0.9873,1e-05,1.50282]
[1780265680459,59.51,73801.04,0.0,0.98728,1e-05,1.50474]
[1780265682217,59.51,73801.04,0.0,0.98728,1e-05,1.50474]
[1780265682473,59.51,73806.35,0.0,0.98734,1e-05,1.49851]
[1780265683480,59.52,73810.9,0.0,0.98739,1e-05,1.49344]
[1780265688515,59.53,73811.64,0.0,0.98739,1e-05,1.49366]
[1780265693550,59.53,73811.86,0.0,0.98738,1e-05,1.4945]
[1780265697578,59.54,73810.8,0.0,0.98736,1e-05,1.49665]
[1780265702386,59.55,73810.83,0.0,0.98736,1e-05,1.49725]
[1780265702698,59.55,73811.17,0.0,0.98736,1e-05,1.49705]
[1780265702735,59.55,73821.9,0.0,0.98748,1e-05,1.48436]
[1780265703626,59.55,73830.93,0.0,0.98759,1e-05,1.4738]
[1780265704633,59.55,73833.66,0.0,0.98762,1e-05,1.4708]
[1780265705643,59.56,73855.53,0.0,0.98787,1e-05,1.44522]
[1780265706650,59.56,73862.52,0.0,0.98795,1e-05,1.43734]
[1780265708663,59.56,73859.69,0.0,0.98791,1e-05,1.44127]
[1780265712693,59.57,73863.85,0.0,0.98795,1e-05,1.43764]
[1780265714707,59.58,73870.18,0.0,0.98801,1e-05,1.43088]
[1780265716460,59.58,73870.18,0.0,0.98801,1e-05,1.43088]
[1780265715714,59.58,73874.67,0.0,0.98806,1e-05,1.42599]
[1780265718735,59.61,73868.55,0.0,0.98795,1e-05,1.43698]
[1780265719742,59.62,73873.6,0.0,0.98801,1e-05,1.43134]
[1780265720749,59.62,73881.03,0.0,0.98809,1e-05,1.42298]
[1780265722763,59.66,73892.99,0.0,0.98817,1e-05,1.4145]
[1780265723770,59.69,73894.66,0.0,0.98816,1e-05,1.41601]
[1780265724767,59.69,73894.66,0.0,0.98816,1e-05,1.41601]
[1780265724815,59.69,73894.66,0.0,0.98816,1e-05,1.41601]
[1780265724974,59.69,73894.66,0.0,0.98816,1e-05,1.41601]
[1780265726791,59.78,73885.92,0.0,0.98796,1e-05,1.43614]
[1780265727798,59.8,73877.46,0.0,0.98784,1e-05,1.44904]
[1780265728805,59.8,73872.19,0.0,0.98777,1e-05,1.4555]
[1780265729812,59.8,73869.06,0.0,0.98774,1e-05,1.45945]
[1780265730819,59.81,73871.7,0.0,0.98776,1e-05,1.45661]
[1780265732832,59.81,73870.72,0.0,0.98776,1e-05,1.45614]
[1780265735503,59.82,73867.44,0.0,0.98772,1e-05,1.46053]
[1780265736431,59.82,73862.9,0.0,0.98767,1e-05,1.46615]
[1780265736860,59.82,73859.72,0.0,0.98763,1e-05,1.47016]
[1780265739883,59.83,73852.24,0.0,0.98753,1e-05,1.47976]
[1780265744918,59.84,73848.11,0.0,0.98747,1e-05,1.48581]
[1780265746932,59.84,73850.66,0.0,0.9875,1e-05,1.48321]
[1780265749961,59.84,73852.84,0.0,0.98752,1e-05,1.48106]
[1780265749971,59.84,73852.84,0.0,0.98752,1e-05,1.48106]
[1780265750015,59.84,73852.84,0.0,0.98752,1e-05,1.48106]
[1780265750068,59.84,73852.84,0.0,0.98752,1e-05,1.48106]
[1780265750220,59.84,73852.84,0.0,0.98752,1e-05,1.48106]
[1780265750322,59.84,73853.47,0.0,0.98752,1e-05,1.48054]
[1780265750960,59.85,73849.49,0.0,0.98747,1e-05,1.48551]
[1780265751967,59.85,73846.51,0.0,0.98744,1e-05,1.48929]
[1780265752974,59.85,73842.77,0.0,0.98739,1e-05,1.49399]
[1780265753981,59.85,73840.23,0.0,0.98736,1e-05,1.49724]
[1780265757002,59.86,73836.8,0.0,0.98731,1e-05,1.50196]
[1780265759438,59.86,73837.01,0.0,0.98731,1e-05,1.5019]
[1780265759448,59.86,73837.01,0.0,0.98731,1e-05,1.5019]
[1780265759469,59.86,73837.01,0.0,0.98731,1e-05,1.5019]
[1780265759443,59.86,73836.97,0.0,0.98731,1e-05,1.50214]
[1780265760040,59.86,73837.16,0.0,0.98731,1e-05,1.5021]
[1780265764068,59.87,73833.82,0.0,0.98726,1e-05,1.50689]
[1780265767284,59.87,73831.92,0.0,0.98724,1e-05,1.50954]
[1780265767336,59.87,73831.92,0.0,0.98724,1e-05,1.50954]
[1780265767470,59.87,73831.92,0.0,0.98724,1e-05,1.50954]
[1780265767434,59.87,73832.2,0.0,0.98724,1e-05,1.50938]
[1780265773132,59.88,73829.29,0.0,0.98719,1e-05,1.51395]
[1780265775146,59.88,73821.76,0.0,0.9871,1e-05,1.52342]
[1780265777736,59.88,73819.57,0.0,0.98707,1e-05,1.52639]
[1780265777783,59.88,73819.57,0.0,0.98707,1e-05,1.52639]
[1780265777979,59.88,73819.57,0.0,0.98707,1e-05,1.52639]
[1780265778167,59.89,73822.26,0.0,0.9871,1e-05,1.52326]
[1780265781188,59.89,73827.11,0.0,0.98715,1e-05,1.51783]
[1780265783667,59.89,73829.46,0.0,0.98718,1e-05,1.51531]
[1780265783719,59.89,73829.46,0.0,0.98718,1e-05,1.51531]
[1780265783972,59.89,73829.46,0.0,0.98718,1e-05,1.51531]
[1780265784209,59.89,73829.81,0.0,0.98718,1e-05,1.51505]
[1780265790253,59.9,73829.59,0.0,0.98717,1e-05,1.51631]
[1780265791260,59.9,73828.44,0.0,0.98717,1e-05,1.51566]
[1780265793274,59.91,73825.64,0.0,0.98714,1e-05,1.51938]
[1780265794284,59.91,73822.65,0.0,0.9871,1e-05,1.52318]
[1780265794591,59.91,73822.65,0.0,0.9871,1e-05,1.52318]
[1780265794642,59.91,73822.65,0.0,0.9871,1e-05,1.52318]
[1780265794723,59.91,73822.65,0.0,0.9871,1e-05,1.52318]
[1780265795291,59.91,73822.18,0.0,0.98709,1e-05,1.5239]
[1780265800325,59.91,73823.37,0.0,0.9871,1e-05,1.52321]
[1780265805361,59.92,73822.67,0.0,0.98708,1e-05,1.52481]
[1780265810396,59.93,73822.96,0.0,0.98708,1e-05,1.52521]
[1780265814868,59.93,73823.54,0.0,0.98708,1e-05,1.52496]
[1780265814978,59.93,73823.54,0.0,0.98708,1e-05,1.52496]
[1780265815069,59.93,73823.54,0.0,0.98708,1e-05,1.52526]
[1780265818452,59.94,73831.29,0.0,0.98717,1e-05,1.5163]
[1780265819459,59.94,73824.81,0.0,0.98709,1e-05,1.52432]
[1780265819868,59.94,73824.81,0.0,0.98709,1e-05,1.52432]
[1780265819913,59.94,73824.81,0.0,0.98709,1e-05,1.52432]
[1780265819975,59.94,73824.81,0.0,0.98709,1e-05,1.52432]
[1780265820466,59.94,73822.38,0.0,0.98706,1e-05,1.52744]
[1780265821473,59.94,73812.51,0.0,0.98693,1e-05,1.53967]
[1780265822480,59.94,73805.05,0.0,0.98684,1e-05,1.54899]
[1780265823601,59.94,73805.05,0.0,0.98684,1e-05,1.54899]
[1780265823487,59.94,73804.89,0.0,0.98684,1e-05,1.54931]
[1780265823651,59.94,73804.89,0.0,0.98684,1e-05,1.54931]
[1780265823722,59.94,73804.89,0.0,0.98684,1e-05,1.54931]
[1780265824494,59.94,73805.48,0.0,0.98684,1e-05,1.54869]
[1780265829529,59.95,73803.81,0.0,0.98682,1e-05,1.5513]
[1780265834563,59.95,73802.65,0.0,0.9868,1e-05,1.55326]
[1780265834862,59.95,73802.65,0.0,0.9868,1e-05,1.55326]
[1780265834911,59.95,73802.65,0.0,0.9868,1e-05,1.55326]
[1780265834972,59.95,73802.65,0.0,0.9868,1e-05,1.55326]
[1780265835572,59.95,73803.22,0.0,0.9868,1e-05,1.55266]
[1780265840607,59.96,73803.54,0.0,0.9868,1e-05,1.55279]
[1780265846373,59.96,73802.94,0.0,0.98679,1e-05,1.55395]
[1780265846432,59.96,73802.94,0.0,0.98679,1e-05,1.55395]
[1780265846472,59.96,73802.94,0.0,0.98679,1e-05,1.55395]
[1780265846573,59.96,73802.3,0.0,0.98678,1e-05,1.55494]
[1780265849675,59.96,73797.69,0.0,0.98672,1e-05,1.56105]
[1780265853562,59.97,73797.05,0.0,0.98673,1e-05,1.55976]
[1780265853614,59.97,73797.05,0.0,0.98673,1e-05,1.55976]
[1780265853572,59.97,73793.55,0.0,0.98669,1e-05,1.56419]
[1780265853723,59.97,73793.55,0.0,0.98669,1e-05,1.56419]
[1780265853779,59.97,73792.83,0.0,0.98668,1e-05,1.56517]
[1780265857753,59.97,73789.49,0.0,0.98663,1e-05,1.56963]
[1780265860761,59.97,73789.56,0.0,0.98663,1e-05,1.56969]
[1780265860882,59.97,73789.56,0.0,0.98663,1e-05,1.56969]
[1780265860970,59.97,73789.56,0.0,0.98663,1e-05,1.56969]
[1780265860983,59.97,73786.26,0.0,0.98659,1e-05,1.57388]
[1780265862788,59.97,73782.11,0.0,0.98653,1e-05,1.5792]
[1780265865809,59.97,73779.79,0.0,0.9865,1e-05,1.58228]
[1780265869837,59.98,73781.99,0.0,0.98653,1e-05,1.57974]
[1780265870914,59.98,73781.99,0.0,0.98653,1e-05,1.57974]
[1780265870970,59.98,73781.99,0.0,0.98653,1e-05,1.57974]
[1780265871851,59.98,73778.69,0.0,0.98649,1e-05,1.58398]
[1780265873716,59.98,73779.03,0.0,0.98649,1e-05,1.58361]
[1780265873724,59.98,73779.03,0.0,0.98649,1e-05,1.58361]
[1780265873974,59.98,73779.03,0.0,0.98649,1e-05,1.58361]
[1780265873984,59.98,73778.79,0.0,0.98649,1e-05,1.58396]
[1780265880914,59.98,73786.05,0.0,0.98657,1e-05,1.57525]
[1780265881921,59.98,73794.31,0.0,0.98668,1e-05,1.56503]
[1780265882738,59.98,73794.31,0.0,0.98668,1e-05,1.56503]
[1780265882786,59.98,73794.31,0.0,0.98668,1e-05,1.56503]
[1780265882971,59.98,73794.31,0.0,0.98668,1e-05,1.56503]
[1780265883072,59.98,73795.4,0.0,0.98669,1e-05,1.56376]
[1780265885949,59.98,73798.59,0.0,0.98673,1e-05,1.56006]
[1780265891061,59.99,73797.17,0.0,0.98671,1e-05,1.56218]
[1780265891111,59.99,73797.17,0.0,0.98671,1e-05,1.56218]
[1780265891220,59.99,73797.17,0.0,0.98671,1e-05,1.56218]
[1780265891322,59.99,73797.01,0.0,0.9867,1e-05,1.56247]
[1780265897026,59.99,73797.89,0.0,0.98671,1e-05,1.56191]
[1780265901905,59.99,73798.36,0.0,0.98671,1e-05,1.56168]
[1780265901957,59.99,73798.36,0.0,0.98671,1e-05,1.56168]
[1780265901975,59.99,73798.36,0.0,0.98671,1e-05,1.56168]
[1780265902061,59.99,73797.58,0.0,0.9867,1e-05,1.56274]
[1780265907096,60.0,73797.44,0.0,0.98669,1e-05,1.56333]
[1780265908102,60.0,73794.2,0.0,0.98665,1e-05,1.56744]
[1780265908889,60.0,73794.2,0.0,0.98665,1e-05,1.56744]
[1780265908894,60.0,73794.2,0.0,0.98665,1e-05,1.56744]
[1780265908974,60.0,73794.2,0.0,0.98665,1e-05,1.56744]
[1780265909110,60.0,73789.26,0.0,0.98659,1e-05,1.57367]
[1780265910117,60.0,73786.15,0.0,0.98655,1e-05,1.57762]
[1780265915152,60.0,73787.05,0.0,0.98658,1e-05,1.57455]
[1780265920189,60.01,73787.52,0.0,0.98658,1e-05,1.5743]
[1780265926231,60.01,73787.85,0.0,0.98658,1e-05,1.5743]
[1780265927089,60.01,73787.85,0.0,0.98658,1e-05,1.5743]
[1780265927097,60.01,73787.85,0.0,0.98658,1e-05,1.5743]
[1780265927221,60.01,73787.85,0.0,0.98658,1e-05,1.5743]
[1780265927238,60.01,73787.04,0.0,0.98657,1e-05,1.57538]
[1780265932273,60.01,73786.22,0.0,0.98656,1e-05,1.57675]
[1780265934260,60.01,73785.57,0.0,0.98655,1e-05,1.57763]
[1780265934310,60.01,73785.57,0.0,0.98655,1e-05,1.57763]
[1780265934472,60.01,73785.57,0.0,0.98655,1e-05,1.57763]
[1780265934498,60.01,73782.69,0.0,0.98651,1e-05,1.5813]
[1780265940166,60.02,73783.21,0.0,0.98651,1e-05,1.58095]
[1780265941336,60.02,73785.67,0.0,0.98654,1e-05,1.578]
[1780265942343,60.02,73787.52,0.0,0.98657,1e-05,1.57576]
[1780265944357,60.02,73785.09,0.0,0.98653,1e-05,1.57894]
[1780265948385,60.02,73798.25,0.0,0.9867,1e-05,1.56281]
[1780265949364,60.02,73798.25,0.0,0.9867,1e-05,1.56281]
[1780265949416,60.02,73798.25,0.0,0.9867,1e-05,1.56281]
[1780265949465,60.02,73802.46,0.0,0.98675,1e-05,1.55769]
[1780265951998,60.02,73802.65,0.0,0.98675,1e-05,1.55766]
[1780265955434,60.03,73797.85,0.0,0.98668,1e-05,1.56401]
[1780265956351,60.03,73797.85,0.0,0.98668,1e-05,1.56401]
[1780265956403,60.03,73797.85,0.0,0.98668,1e-05,1.56401]
[1780265956473,60.03,73797.85,0.0,0.98668,1e-05,1.56401]
[1780265956571,60.03,73794.38,0.0,0.98664,1e-05,1.56841]
[1780265963490,60.03,73795.46,0.0,0.98665,1e-05,1.56763]
[1780265968528,60.03,73796.83,0.0,0.98666,1e-05,1.56634]
[1780265970426,60.03,73797.96,0.0,0.98667,1e-05,1.56501]
[1780265970472,60.03,73797.96,0.0,0.98667,1e-05,1.56501]
[1780265970542,60.04,73804.39,0.0,0.98675,1e-05,1.55713]
[1780265972604,60.04,73805.57,0.0,0.98679,1e-05,1.55352]
[1780265973562,60.04,73808.73,0.0,0.98682,1e-05,1.54983]
[1780265973972,60.04,73808.73,0.0,0.98682,1e-05,1.54983]
[1780265974570,60.04,73808.72,0.0,0.98682,1e-05,1.54995]
[1780265979605,60.04,73808.68,0.0,0.98682,1e-05,1.55053]
[1780265983993,60.05,73808.95,0.0,0.98681,1e-05,1.55062]
[1780265984041,60.05,73808.95,0.0,0.98681,1e-05,1.55062]
[1780265984223,60.05,73808.95,0.0,0.98681,1e-05,1.55062]
[1780265984641,60.05,73808.19,0.0,0.9868,1e-05,1.55166]
[1780265987465,60.05,73808.19,0.0,0.9868,1e-05,1.55166]
[1780265987494,60.05,73808.19,0.0,0.9868,1e-05,1.55166]
[1780265987661,60.05,73799.8,0.0,0.9867,1e-05,1.56234]
[1780265987900,60.05,73799.8,0.0,0.9867,1e-05,1.56234]
[1780265988668,60.05,73794.67,0.0,0.98663,1e-05,1.56881]
[1780265989675,60.05,73795.11,0.0,0.98664,1e-05,1.56834]
[1780265989972,60.05,73795.11,0.0,0.98664,1e-05,1.56834]
[1780265990682,60.05,73795.14,0.0,0.98664,1e-05,1.56838]
[1780265996724,60.05,73795.19,0.0,0.98663,1e-05,1.56873]
[1780265997757,60.05,73795.19,0.0,0.98663,1e-05,1.56873]
[1780265997845,60.06,73795.18,0.0,0.98663,1e-05,1.56882]
[1780265997979,60.06,73795.18,0.0,0.98663,1e-05,1.56888]
[1780265999745,60.06,73792.3,0.0,0.98659,1e-05,1.57254]
[1780265999974,60.06,73792.3,0.0,0.98659,1e-05,1.57254]
[1780266003925,60.06,73791.14,0.0,0.98658,1e-05,1.57423]
[1780266008818,60.06,73783.23,0.0,0.98648,1e-05,1.5844]
[1780266009825,60.06,73781.81,0.0,0.98646,1e-05,1.58628]
[1780266010832,60.06,73775.34,0.0,0.98637,1e-05,1.59445]
[1780266011839,60.06,73771.4,0.0,0.98632,1e-05,1.59944]
[1780266016874,60.06,73770.39,0.0,0.98631,1e-05,1.60079]
[1780266025937,60.07,73769.43,0.0,0.98629,1e-05,1.60249]
[1780266026944,60.07,73767.32,0.0,0.98627,1e-05,1.60528]
[1780266031979,60.07,73767.46,0.0,0.98629,1e-05,1.60283]
[1780266038026,60.07,73767.58,0.0,0.98629,1e-05,1.60274]
[1780266039033,60.07,73765.5,0.0,0.98626,1e-05,1.60538]
[1780266044069,60.07,73756.17,0.0,0.98614,1e-05,1.61727]
[1780266045076,60.07,73755.58,0.0,0.98613,1e-05,1.61801]
[1780266046083,60.07,73753.56,0.0,0.98611,1e-05,1.62057]
[1780266047090,60.07,73746.46,0.0,0.98601,1e-05,1.62964]
[1780266048288,60.07,73746.46,0.0,0.98601,1e-05,1.62964]
[1780266048338,60.07,73746.46,0.0,0.98601,1e-05,1.62964]
[1780266048439,60.07,73746.31,0.0,0.98601,1e-05,1.62979]
[1780266049104,60.07,73750.58,0.0,0.98607,1e-05,1.62429]
[1780266049979,60.07,73750.58,0.0,0.98607,1e-05,1.62429]
[1780266050112,60.07,73748.36,0.0,0.98604,1e-05,1.6271]
[1780266051821,60.07,73743.26,0.0,0.98597,1e-05,1.63361]
[1780266052126,60.07,73740.7,0.0,0.98594,1e-05,1.63686]
[1780266054140,60.07,73736.9,0.0,0.98589,1e-05,1.64165]
[1780266059175,60.06,73737.2,0.0,0.9859,1e-05,1.64097]
[1780266063477,60.06,73737.23,0.0,0.9859,1e-05,1.64075]
[1780266064332,60.06,73738.16,0.0,0.98591,1e-05,1.63949]
[1780266064429,60.06,73717.7,0.0,0.98565,1e-05,1.66597]
[1780266065222,60.06,73717.29,0.0,0.98564,1e-05,1.6664]
[1780266068243,60.06,73715.72,0.0,0.98562,1e-05,1.66814]
[1780266070569,60.06,73715.57,0.0,0.98562,1e-05,1.66822]
[1780266070619,60.06,73715.57,0.0,0.98562,1e-05,1.66822]
[1780266070720,60.06,73715.57,0.0,0.98562,1e-05,1.66822]
[1780266075902,60.05,73715.94,0.0,0.98563,1e-05,1.66711]
[1780266081334,60.05,73716.03,0.0,0.98564,1e-05,1.66639]
[1780266086353,60.04,73716.15,0.0,0.98565,1e-05,1.66585]
[1780266086688,60.04,73716.15,0.0,0.98565,1e-05,1.66585]
[1780266086722,60.04,73716.15,0.0,0.98565,1e-05,1.66585]
[1780266086738,60.04,73716.15,0.0,0.98565,1e-05,1.66585]
[1780266090397,60.04,73721.04,0.0,0.98572,1e-05,1.659]
[1780266091763,60.04,73721.04,0.0,0.98572,1e-05,1.659]
[1780266091845,60.04,73724.02,0.0,0.98578,1e-05,1.6527]
[1780266091972,60.04,73724.02,0.0,0.98578,1e-05,1.6527]
[1780266092411,60.04,73715.97,0.0,0.98567,1e-05,1.6631]
[1780266093417,60.04,73714.69,0.0,0.98565,1e-05,1.66468]
[1780266094425,60.04,73716.92,0.0,0.98568,1e-05,1.66168]
[1780266095298,60.04,73716.92,0.0,0.98568,1e-05,1.66168]
[1780266095350,60.04,73716.92,0.0,0.98568,1e-05,1.66168]
[1780266095470,60.04,73716.92,0.0,0.98568,1e-05,1.66168]
[1780266095507,60.04,73721.13,0.0,0.98574,1e-05,1.65611]
[1780266096439,60.04,73723.28,0.0,0.98577,1e-05,1.65324]
[1780266097446,60.04,73726.5,0.0,0.98581,1e-05,1.649]
[1780266098453,60.04,73729.14,0.0,0.98585,1e-05,1.64552]
[1780266099461,60.04,73730.54,0.0,0.98587,1e-05,1.64365]
[1780266102631,60.03,73731.58,0.0,0.98588,1e-05,1.6422]
[1780266102675,60.03,73731.58,0.0,0.98588,1e-05,1.6422]
[1780266102725,60.03,73731.58,0.0,0.98588,1e-05,1.6422]
[1780266105503,60.03,73716.27,0.0,0.98568,1e-05,1.66187]
[1780266106513,60.03,73716.27,0.0,0.98568,1e-05,1.66187]
[1780266106565,60.03,73716.27,0.0,0.98568,1e-05,1.66187]
[1780266106728,60.03,73716.27,0.0,0.98568,1e-05,1.66187]
[1780266106829,60.03,73715.24,0.0,0.98567,1e-05,1.66312]
[1780266109532,60.03,73713.71,0.0,0.98565,1e-05,1.66485]
[1780266111619,60.03,73714.28,0.0,0.98566,1e-05,1.66402]
[1780266111707,60.03,73714.28,0.0,0.98566,1e-05,1.66402]
[1780266111726,60.03,73714.28,0.0,0.98566,1e-05,1.66402]
[1780266111808,60.03,73717.04,0.0,0.9857,1e-05,1.66033]
[1780266116893,60.03,73716.49,0.0,0.98569,1e-05,1.66073]
[1780266116580,60.03,73730.62,0.0,0.98588,1e-05,1.64231]
[1780266116940,60.03,73730.62,0.0,0.98588,1e-05,1.64231]
[1780266116974,60.03,73730.62,0.0,0.98588,1e-05,1.64231]
[1780266117587,60.03,73730.06,0.0,0.98587,1e-05,1.64299]
[1780266122622,60.02,73730.89,0.0,0.98589,1e-05,1.64167]
[1780266125740,60.02,73730.94,0.0,0.98589,1e-05,1.64151]
[1780266125790,60.02,73730.94,0.0,0.98589,1e-05,1.64151]
[1780266125976,60.02,73730.91,0.0,0.98589,1e-05,1.6415]
[1780266129584,60.02,73731.77,0.0,0.9859,1e-05,1.64024]
[1780266129915,60.02,73736.54,0.0,0.98596,1e-05,1.63405]
[1780266130678,60.02,73741.5,0.0,0.98603,1e-05,1.62764]
[1780266131685,60.02,73746.84,0.0,0.9861,1e-05,1.62078]
[1780266132263,60.02,73746.84,0.0,0.9861,1e-05,1.62078]
[1780266132314,60.02,73746.84,0.0,0.9861,1e-05,1.62078]
[1780266132474,60.02,73746.84,0.0,0.9861,1e-05,1.62078]
[1780266133704,60.02,73752.76,0.0,0.98618,1e-05,1.61319]
[1780266134710,60.02,73762.38,0.0,0.9863,1e-05,1.60098]
[1780266135717,60.02,73764.83,0.0,0.98633,1e-05,1.5979]
[1780266136568,60.02,73764.83,0.0,0.98633,1e-05,1.5979]
[1780266136726,60.02,73764.83,0.0,0.98633,1e-05,1.5979]
[1780266143773,60.02,73762.0,0.0,0.98629,1e-05,1.60168]
[1780266144780,60.02,73760.16,0.0,0.98627,1e-05,1.60403]
[1780266146246,60.02,73760.16,0.0,0.98627,1e-05,1.60403]
[1780266146304,60.02,73760.16,0.0,0.98627,1e-05,1.60403]
[1780266146472,60.02,73760.16,0.0,0.98627,1e-05,1.60403]
[1780266149815,60.02,73761.39,0.0,0.98628,1e-05,1.60255]
[1780266151829,60.02,73763.5,0.0,0.98633,1e-05,1.59762]
[1780266154851,60.02,73764.93,0.0,0.98635,1e-05,1.59589]
[1780266158197,60.02,73765.47,0.0,0.98635,1e-05,1.59529]
[1780266158208,60.02,73765.47,0.0,0.98635,1e-05,1.59529]
[1780266158225,60.02,73765.47,0.0,0.98635,1e-05,1.59529]
[1780266158879,60.02,73767.54,0.0,0.98638,1e-05,1.59271]
[1780266161900,60.03,73765.71,0.0,0.98635,1e-05,1.59511]
[1780266162907,60.03,73760.3,0.0,0.98628,1e-05,1.60198]
[1780266163913,60.03,73756.76,0.0,0.98624,1e-05,1.60649]
[1780266164612,60.03,73756.76,0.0,0.98624,1e-05,1.60649]
[1780266164725,60.03,73756.76,0.0,0.98624,1e-05,1.60649]
[1780266164831,60.03,73756.76,0.0,0.98624,1e-05,1.60649]
[1780266164921,60.03,73752.75,0.0,0.98619,1e-05,1.61161]
[1780266165928,60.03,73748.42,0.0,0.98613,1e-05,1.61713]
[1780266166935,60.03,73746.73,0.0,0.98611,1e-05,1.61929]
[1780266167942,60.03,73745.31,0.0,0.98609,1e-05,1.62109]
[1780266169956,60.03,73744.05,0.0,0.98608,1e-05,1.62267]
[1780266170845,60.03,73744.05,0.0,0.98608,1e-05,1.62267]
[1780266170897,60.03,73744.05,0.0,0.98608,1e-05,1.62267]
[1780266170973,60.03,73744.05,0.0,0.98608,1e-05,1.62265]
[1780266171048,60.03,73742.62,0.0,0.98606,1e-05,1.62445]
[1780266176000,60.02,73738.17,0.0,0.986,1e-05,1.63006]
[1780266177006,60.02,73736.12,0.0,0.98597,1e-05,1.63263]
[1780266179134,60.02,73736.62,0.0,0.98598,1e-05,1.63195]
[1780266179184,60.02,73736.62,0.0,0.98598,1e-05,1.63195]
[1780266179222,60.02,73736.62,0.0,0.98598,1e-05,1.63195]
[1780266184889,60.02,73735.98,0.0,0.98598,1e-05,1.63256]
[1780266184895,60.02,73735.98,0.0,0.98598,1e-05,1.63256]
[1780266184975,60.02,73735.98,0.0,0.98598,1e-05,1.63256]
[1780266185064,60.02,73737.76,0.0,0.986,1e-05,1.63018]
[1780266190099,60.02,73737.92,0.0,0.986,1e-05,1.62978]
[1780266191116,60.02,73737.92,0.0,0.986,1e-05,1.62978]
[1780266191149,60.02,73737.92,0.0,0.986,1e-05,1.62978]
[1780266191225,60.02,73737.92,0.0,0.986,1e-05,1.62978]
[1780266191250,60.02,73737.92,0.0,0.986,1e-05,1.62978]
[1780266191482,60.02,73737.92,0.0,0.986,1e-05,1.62978]
[1780266191550,60.02,73733.97,0.0,0.98595,1e-05,1.63482]
[1780266192113,60.02,73731.34,0.0,0.98592,1e-05,1.63816]
[1780266196141,60.02,73728.06,0.0,0.98588,1e-05,1.64218]
[1780266204655,60.02,73728.06,0.0,0.98588,1e-05,1.642]
[1780266206542,60.01,73728.32,0.0,0.98589,1e-05,1.64131]
[1780266206590,60.01,73728.32,0.0,0.98589,1e-05,1.64131]
[1780266206721,60.01,73728.32,0.0,0.98589,1e-05,1.64131]
[1780266210807,60.01,73728.08,0.0,0.98589,1e-05,1.6414]
[1780266210974,60.01,73728.08,0.0,0.98589,1e-05,1.6414]
[1780266212253,60.01,73729.91,0.0,0.98593,1e-05,1.63654]
[1780266219432,60.01,73729.81,0.0,0.98593,1e-05,1.63653]
[1780266219469,60.01,73729.81,0.0,0.98593,1e-05,1.63653]
[1780266224804,60.01,73730.19,0.0,0.98594,1e-05,1.63567]
[1780266224852,60.01,73730.19,0.0,0.98594,1e-05,1.63567]
[1780266224973,60.01,73730.19,0.0,0.98594,1e-05,1.63567]
[1780266225344,60.01,73734.94,0.0,0.986,1e-05,1.62946]
[1780266227133,60.01,73734.96,0.0,0.986,1e-05,1.6294]
[1780266227220,60.01,73734.96,0.0,0.986,1e-05,1.6294]
[1780266228365,60.0,73746.21,0.0,0.98615,1e-05,1.61493]
[1780266229491,60.0,73746.21,0.0,0.98615,1e-05,1.61493]
[1780266229543,60.0,73746.21,0.0,0.98615,1e-05,1.61493]
[1780266229721,60.0,73746.21,0.0,0.98615,1e-05,1.61493]
[1780266229822,60.0,73748.18,0.0,0.98617,1e-05,1.61241]
[1780266233401,60.0,73755.63,0.0,0.98627,1e-05,1.60292]
[1780266234407,60.0,73757.06,0.0,0.98629,1e-05,1.60112]
[1780266235885,60.0,73757.06,0.0,0.98629,1e-05,1.60112]
[1780266235934,60.0,73757.06,0.0,0.98629,1e-05,1.60112]
[1780266235984,60.0,73757.06,0.0,0.98629,1e-05,1.60112]
[1780266239442,60.01,73759.37,0.0,0.98632,1e-05,1.59828]
[1780266243470,60.01,73763.39,0.0,0.98637,1e-05,1.59327]
[1780266244477,60.01,73770.89,0.0,0.98646,1e-05,1.58386]
[1780266246794,60.01,73770.4,0.0,0.98646,1e-05,1.58452]
[1780266246846,60.01,73770.4,0.0,0.98646,1e-05,1.58452]
[1780266246974,60.01,73770.4,0.0,0.98646,1e-05,1.58452]
[1780266246998,60.01,73773.42,0.0,0.98649,1e-05,1.58077]
[1780266251532,60.01,73776.08,0.0,0.98653,1e-05,1.57769]
[1780266252794,60.01,73776.08,0.0,0.98653,1e-05,1.57769]
[1780266252845,60.01,73776.08,0.0,0.98653,1e-05,1.57769]
[1780266252984,60.01,73776.08,0.0,0.98653,1e-05,1.57769]
[1780266257574,60.01,73777.38,0.0,0.98654,1e-05,1.5764]
[1780266262609,60.01,73777.08,0.0,0.98653,1e-05,1.57708]
[1780266263928,60.01,73777.08,0.0,0.98653,1e-05,1.57708]
[1780266263973,60.01,73777.08,0.0,0.98653,1e-05,1.57708]
[1780266263980,60.01,73777.08,0.0,0.98653,1e-05,1.57708]
[1780266265274,60.01,73776.97,0.0,0.98653,1e-05,1.57733]
[1780266265470,60.01,73776.97,0.0,0.98653,1e-05,1.57733]
[1780266273833,60.02,73776.93,0.0,0.98653,1e-05,1.57756]
[1780266274498,60.02,73777.52,0.0,0.98655,1e-05,1.57489]
[1780266274524,60.02,73777.52,0.0,0.98655,1e-05,1.57489]
[1780266274722,60.02,73777.52,0.0,0.98655,1e-05,1.57489]
[1780266280736,60.02,73773.94,0.0,0.9865,1e-05,1.5798]
[1780266281207,60.02,73773.94,0.0,0.9865,1e-05,1.5798]
[1780266281215,60.02,73773.94,0.0,0.9865,1e-05,1.5798]
[1780266281222,60.02,73773.94,0.0,0.9865,1e-05,1.5798]
[1780266287259,60.02,73773.22,0.0,0.98649,1e-05,1.58086]
[1780266287971,60.02,73773.22,0.0,0.98649,1e-05,1.58086]
[1780266289801,60.03,73776.37,0.0,0.98653,1e-05,1.57723]
[1780266294836,60.03,73775.37,0.0,0.98651,1e-05,1.57878]
[1780266295110,60.03,73775.37,0.0,0.98651,1e-05,1.57878]
[1780266295161,60.03,73775.37,0.0,0.98651,1e-05,1.57878]
[1780266295977,60.03,73775.37,0.0,0.98651,1e-05,1.57878]
[1780266297857,60.03,73777.59,0.0,0.98654,1e-05,1.57617]
[1780266299871,60.03,73767.54,0.0,0.98641,1e-05,1.5889]
[1780266300878,60.03,73759.65,0.0,0.98631,1e-05,1.59889]
[1780266301886,60.03,73768.76,0.0,0.98642,1e-05,1.58742]
[1780266302892,60.03,73771.28,0.0,0.98645,1e-05,1.5843]
[1780266307927,60.03,73768.89,0.0,0.98642,1e-05,1.58754]
[1780266308934,60.03,73766.94,0.0,0.9864,1e-05,1.59004]
[1780266313969,60.04,73767.93,0.0,0.98641,1e-05,1.58899]
[1780266314976,60.04,73769.03,0.0,0.98642,1e-05,1.58765]
[1780266315983,60.04,73770.26,0.0,0.98644,1e-05,1.58615]
[1780266321018,60.04,73776.63,0.0,0.98651,1e-05,1.57841]
[1780266322025,60.04,73781.51,0.0,0.98658,1e-05,1.57236]
[1780266323032,60.04,73783.91,0.0,0.9866,1e-05,1.56943]
[1780266328067,60.06,73785.25,0.0,0.9866,1e-05,1.5703]
[1780266329074,60.06,73786.63,0.0,0.98661,1e-05,1.56866]
[1780266331088,60.07,73788.48,0.0,0.98665,1e-05,1.56495]
[1780266336123,60.09,73790.99,0.0,0.98664,1e-05,1.56514]
[1780266338163,60.1,73798.97,0.0,0.98674,1e-05,1.55613]
[1780266339184,60.11,73822.95,0.0,0.98702,1e-05,1.52749]
[1780266340177,60.11,73825.77,0.0,0.98706,1e-05,1.52416]
[1780266341189,60.11,73827.69,0.0,0.98708,1e-05,1.52197]
[1780266342196,60.11,73828.67,0.0,0.98709,1e-05,1.52108]
[1780266343203,60.11,73838.64,0.0,0.98721,1e-05,1.50902]
[1780266344210,60.11,73838.42,0.0,0.9872,1e-05,1.50961]
[1780266347231,60.12,73836.76,0.0,0.98718,1e-05,1.51212]
[1780266350706,60.12,73837.41,0.0,0.98718,1e-05,1.51166]
[1780266352050,60.12,73839.31,0.0,0.9872,1e-05,1.5097]
[1780266357301,60.13,73839.53,0.0,0.98719,1e-05,1.51044]
[1780266360322,60.13,73842.09,0.0,0.98722,1e-05,1.50785]
[1780266362336,60.14,73844.72,0.0,0.98725,1e-05,1.50486]
[1780266363343,60.14,73841.12,0.0,0.9872,1e-05,1.50936]
[1780266364406,60.14,73842.07,0.0,0.98721,1e-05,1.50856]
[1780266366482,60.14,73842.18,0.0,0.98721,1e-05,1.5086]
[1780266369970,60.15,73842.19,0.0,0.98721,1e-05,1.50909]
[1780266370073,60.15,73842.71,0.0,0.98721,1e-05,1.50863]
[1780266371458,60.15,73837.49,0.0,0.98715,1e-05,1.51526]
[1780266372464,60.15,73831.5,0.0,0.98707,1e-05,1.52267]
[1780266374479,60.15,73837.15,0.0,0.98714,1e-05,1.51611]
[1780266375486,60.15,73845.3,0.0,0.98723,1e-05,1.50643]
[1780266376735,60.15,73845.3,0.0,0.98723,1e-05,1.50643]
[1780266376975,60.15,73845.3,0.0,0.98723,1e-05,1.50643]
[1780266376988,60.16,73850.59,0.0,0.98729,1e-05,1.50024]
[1780266379003,60.16,73852.56,0.0,0.98732,1e-05,1.49806]
[1780266379091,60.16,73853.04,0.0,0.98732,1e-05,1.49767]
[1780266379221,60.16,73853.04,0.0,0.98732,1e-05,1.49767]
[1780266382535,60.16,73855.67,0.0,0.98734,1e-05,1.49525]
[1780266384548,60.18,73859.97,0.0,0.98738,1e-05,1.49214]
[1780266385556,60.2,73869.42,0.0,0.98747,1e-05,1.48276]
[1780266386564,60.21,73877.32,0.0,0.98754,1e-05,1.47543]
[1780266387570,60.23,73870.56,0.0,0.98744,1e-05,1.48559]
[1780266388577,60.25,73865.79,0.0,0.98737,1e-05,1.49323]
[1780266389867,60.26,73862.75,0.0,0.98731,1e-05,1.49868]
[1780266391976,60.28,73863.74,0.0,0.98731,1e-05,1.49922]
[1780266393552,60.3,73863.44,0.0,0.98729,1e-05,1.50014]
[1780266393719,60.3,73863.44,0.0,0.98729,1e-05,1.50014]
[1780266393821,60.31,73862.93,0.0,0.98728,1e-05,1.50181]
[1780266396632,60.32,73871.76,0.0,0.98737,1e-05,1.4925]
[1780266397892,60.32,73871.76,0.0,0.98737,1e-05,1.4925]
[1780266397975,60.32,73871.76,0.0,0.98737,1e-05,1.4925]
[1780266398076,60.32,73874.48,0.0,0.9874,1e-05,1.48938]
[1780266402677,60.32,73881.56,0.0,0.98748,1e-05,1.4816]
[1780266404030,60.32,73881.56,0.0,0.98748,1e-05,1.4816]
[1780266404220,60.32,73881.56,0.0,0.98748,1e-05,1.4816]
[1780266404061,60.32,73881.67,0.0,0.98748,1e-05,1.4816]
[1780266404326,60.32,73881.67,0.0,0.98748,1e-05,1.4816]
[1780266404473,60.32,73881.67,0.0,0.98748,1e-05,1.4816]
[1780266409726,60.33,73882.36,0.0,0.98748,1e-05,1.48161]
[1780266413754,60.34,73877.27,0.0,0.98741,1e-05,1.48819]
[1780266414761,60.34,73874.23,0.0,0.98738,1e-05,1.49193]
[1780266415806,60.34,73874.23,0.0,0.98738,1e-05,1.49193]
[1780266415972,60.34,73874.23,0.0,0.98738,1e-05,1.49193]
[1780266416073,60.34,73874.17,0.0,0.98738,1e-05,1.49212]
[1780266416952,60.34,73874.17,0.0,0.98738,1e-05,1.49212]
[1780266416971,60.34,73874.17,0.0,0.98738,1e-05,1.49212]
[1780266416985,60.34,73877.06,0.0,0.98741,1e-05,1.4888]
[1780266422817,60.35,73875.78,0.0,0.98739,1e-05,1.49107]
[1780266424976,60.35,73875.31,0.0,0.98738,1e-05,1.49175]
[1780266425221,60.35,73875.31,0.0,0.98738,1e-05,1.49175]
[1780266425075,60.35,73876.36,0.0,0.98739,1e-05,1.49061]
[1780266425416,60.35,73876.36,0.0,0.98739,1e-05,1.49061]
[1780266425472,60.35,73876.36,0.0,0.98739,1e-05,1.49061]
[1780266426464,60.35,73877.61,0.0,0.9874,1e-05,1.48924]
[1780266431880,60.35,73877.39,0.0,0.98739,1e-05,1.4902]
[1780266433460,60.35,73877.49,0.0,0.98739,1e-05,1.4902]
[1780266433472,60.35,73877.49,0.0,0.98739,1e-05,1.4902]
[1780266433581,60.35,73877.49,0.0,0.98739,1e-05,1.4902]
[1780266433721,60.35,73877.49,0.0,0.98739,1e-05,1.4902]
[1780266433786,60.36,73877.49,0.0,0.98739,1e-05,1.49032]
[1780266438930,60.36,73877.14,0.0,0.98738,1e-05,1.4913]
[1780266441951,60.36,73869.06,0.0,0.98728,1e-05,1.50127]
[1780266443062,60.36,73869.06,0.0,0.98728,1e-05,1.50127]
[1780266443116,60.36,73869.06,0.0,0.98728,1e-05,1.50127]
[1780266443222,60.36,73869.06,0.0,0.98728,1e-05,1.50127]
[1780266443144,60.36,73873.04,0.0,0.98733,1e-05,1.49661]
[1780266450009,60.37,73874.12,0.0,0.98734,1e-05,1.49603]
[1780266452317,60.37,73874.09,0.0,0.98735,1e-05,1.49407]
[1780266452470,60.37,73874.09,0.0,0.98735,1e-05,1.49407]
[1780266454035,60.37,73876.8,0.0,0.98738,1e-05,1.49105]
[1780266454719,60.37,73876.8,0.0,0.98738,1e-05,1.49105]
[1780266454974,60.37,73876.8,0.0,0.98738,1e-05,1.49105]
[1780266455150,60.37,73876.8,0.0,0.98738,1e-05,1.49105]
[1780266455222,60.37,73876.8,0.0,0.98738,1e-05,1.49105]
[1780266455251,60.37,73878.21,0.0,0.9874,1e-05,1.48949]
[1780266458063,60.38,73881.76,0.0,0.98744,1e-05,1.4856]
[1780266459398,60.38,73882.33,0.0,0.98744,1e-05,1.48505]
[1780266459448,60.38,73882.33,0.0,0.98744,1e-05,1.48505]
[1780266459474,60.38,73882.33,0.0,0.98744,1e-05,1.48505]
[1780266460077,60.38,73882.87,0.0,0.98745,1e-05,1.48453]
[1780266465112,60.38,73884.79,0.0,0.98746,1e-05,1.48285]
[1780266466329,60.38,73885.3,0.0,0.98747,1e-05,1.48237]
[1780266466472,60.38,73885.3,0.0,0.98747,1e-05,1.48237]
[1780266466510,60.38,73885.3,0.0,0.98747,1e-05,1.48237]
[1780266466720,60.38,73885.3,0.0,0.98747,1e-05,1.48237]
[1780266467126,60.39,73881.88,0.0,0.98743,1e-05,1.48655]
[1780266468133,60.39,73879.16,0.0,0.98739,1e-05,1.4899]
[1780266469754,60.39,73876.86,0.0,0.98737,1e-05,1.49275]
[1780266469845,60.39,73876.86,0.0,0.98737,1e-05,1.49275]
[1780266469973,60.39,73876.86,0.0,0.98737,1e-05,1.49275]
[1780266470147,60.39,73876.9,0.0,0.98737,1e-05,1.49281]
[1780266471155,60.39,73858.17,0.0,0.98714,1e-05,1.51534]
[1780266472161,60.39,73854.42,0.0,0.98709,1e-05,1.51998]
[1780266473168,60.39,73854.07,0.0,0.98709,1e-05,1.52047]
[1780266474175,60.39,73851.3,0.0,0.98706,1e-05,1.52389]
[1780266477740,60.39,73853.13,0.0,0.98708,1e-05,1.52186]
[1780266477794,60.39,73853.13,0.0,0.98708,1e-05,1.52186]
[1780266477972,60.39,73853.13,0.0,0.98708,1e-05,1.52186]
[1780266478203,60.39,73852.59,0.0,0.98707,1e-05,1.52258]
[1780266479210,60.39,73849.6,0.0,0.98703,1e-05,1.52626]
[1780266481225,60.39,73844.16,0.0,0.98696,1e-05,1.53298]
[1780266481530,60.39,73844.16,0.0,0.98696,1e-05,1.53298]
[1780266484248,60.4,73839.55,0.0,0.98691,1e-05,1.53874]
[1780266485777,60.4,73837.62,0.0,0.98688,1e-05,1.54114]
[1780266485779,60.4,73837.62,0.0,0.98688,1e-05,1.54114]
[1780266485973,60.4,73837.62,0.0,0.98688,1e-05,1.54114]
[1780266486264,60.4,73836.21,0.0,0.98687,1e-05,1.5429]
[1780266488278,60.4,73824.97,0.0,0.98673,1e-05,1.55674]
[1780266490292,60.4,73823.34,0.0,0.98671,1e-05,1.55879]
[1780266492437,60.4,73824.54,0.0,0.98672,1e-05,1.55732]
[1780266492472,60.4,73824.54,0.0,0.98672,1e-05,1.55732]
[1780266492487,60.4,73824.54,0.0,0.98672,1e-05,1.55733]
[1780266498721,60.4,73823.17,0.0,0.9867,1e-05,1.55906]
[1780266498768,60.4,73823.17,0.0,0.9867,1e-05,1.55906]
[1780266498972,60.4,73823.17,0.0,0.9867,1e-05,1.55906]
[1780266499045,60.4,73822.9,0.0,0.9867,1e-05,1.5594]
[1780266502972,60.4,73820.61,0.0,0.98667,1e-05,1.56222]
[1780266503220,60.4,73820.61,0.0,0.98667,1e-05,1.56222]
[1780266503321,60.4,73814.38,0.0,0.98659,1e-05,1.56993]
[1780266503629,60.4,73814.38,0.0,0.98659,1e-05,1.56993]
[1780266503720,60.4,73814.38,0.0,0.98659,1e-05,1.56993]
[1780266503801,60.4,73813.78,0.0,0.98659,1e-05,1.57066]
[1780266506404,60.4,73807.72,0.0,0.98651,1e-05,1.57814]
[1780266508830,60.4,73806.51,0.0,0.9865,1e-05,1.57961]
[1780266508975,60.4,73806.51,0.0,0.9865,1e-05,1.57961]
[1780266514427,60.4,73807.19,0.0,0.98653,1e-05,1.57632]
[1780266514472,60.4,73807.19,0.0,0.98653,1e-05,1.57632]
[1780266514575,60.4,73807.27,0.0,0.98653,1e-05,1.5762]
[1780266517675,60.4,73807.59,0.0,0.98653,1e-05,1.57576]
[1780266517970,60.4,73807.59,0.0,0.98653,1e-05,1.57576]
[1780266518071,60.4,73807.63,0.0,0.98653,1e-05,1.57569]
[1780266519975,60.4,73807.63,0.0,0.98653,1e-05,1.57569]
[1780266524869,60.39,73808.6,0.0,0.98655,1e-05,1.57437]
[1780266524920,60.39,73808.6,0.0,0.98655,1e-05,1.57437]
[1780266524975,60.39,73808.6,0.0,0.98655,1e-05,1.57437]
[1780266525032,60.39,73808.19,0.0,0.98654,1e-05,1.57486]
[1780266527973,60.39,73808.52,0.0,0.98654,1e-05,1.57442]
[1780266533595,60.39,73808.66,0.0,0.98655,1e-05,1.57414]
[1780266535335,60.39,73808.66,0.0,0.98655,1e-05,1.57414]
[1780266535469,60.39,73808.57,0.0,0.98655,1e-05,1.57424]
[1780266538443,60.39,73809.81,0.0,0.98656,1e-05,1.57266]
[1780266538448,60.39,73809.81,0.0,0.98656,1e-05,1.57266]
[1780266538477,60.39,73809.81,0.0,0.98656,1e-05,1.57266]
[1780266539139,60.39,73809.81,0.0,0.98656,1e-05,1.57266]
[1780266539191,60.39,73809.81,0.0,0.98656,1e-05,1.57266]
[1780266539220,60.39,73809.81,0.0,0.98656,1e-05,1.57266]
[1780266539321,60.39,73810.9,0.0,0.98658,1e-05,1.5713]
[1780266545679,60.39,73811.54,0.0,0.98658,1e-05,1.57047]
[1780266546759,60.39,73811.54,0.0,0.98658,1e-05,1.57047]
[1780266546805,60.39,73811.54,0.0,0.98658,1e-05,1.57047]
[1780266546828,60.39,73811.54,0.0,0.98658,1e-05,1.57047]
[1780266546879,60.39,73811.54,0.0,0.98658,1e-05,1.57047]
[1780266546975,60.39,73811.54,0.0,0.98658,1e-05,1.57047]
[1780266547026,60.39,73809.31,0.0,0.98656,1e-05,1.57324]
[1780266553239,60.39,73809.96,0.0,0.98657,1e-05,1.5724]
[1780266553288,60.39,73809.96,0.0,0.98657,1e-05,1.5724]
[1780266553308,60.39,73809.96,0.0,0.98657,1e-05,1.5724]
[1780266553360,60.39,73809.96,0.0,0.98657,1e-05,1.5724]
[1780266553261,60.39,73808.21,0.0,0.98654,1e-05,1.57456]
[1780266553470,60.39,73808.21,0.0,0.98654,1e-05,1.57456]
[1780266553735,60.39,73808.24,0.0,0.98654,1e-05,1.57452]
[1780266558770,60.39,73808.19,0.0,0.98654,1e-05,1.57453]
[1780266563642,60.39,73807.52,0.0,0.98654,1e-05,1.57532]
[1780266563681,60.39,73807.52,0.0,0.98654,1e-05,1.57532]
[1780266563695,60.39,73807.52,0.0,0.98654,1e-05,1.57532]
[1780266563724,60.39,73807.52,0.0,0.98654,1e-05,1.57532]
[1780266563805,60.39,73807.19,0.0,0.98653,1e-05,1.57572]
[1780266566827,60.39,73796.93,0.0,0.9864,1e-05,1.58848]
[1780266567834,60.39,73796.93,0.0,0.9864,1e-05,1.58848]
[1780266567872,60.39,73796.93,0.0,0.9864,1e-05,1.58848]
[1780266567886,60.39,73796.93,0.0,0.9864,1e-05,1.58848]
[1780266567977,60.39,73796.93,0.0,0.9864,1e-05,1.58848]
[1780266568197,60.39,73796.93,0.0,0.9864,1e-05,1.58848]
[1780266568285,60.39,73792.21,0.0,0.98634,1e-05,1.59436]
[1780266571982,60.39,73792.19,0.0,0.98634,1e-05,1.59425]
[1780266577904,60.39,73793.3,0.0,0.98638,1e-05,1.59027]
[1780266580696,60.39,73793.72,0.0,0.98639,1e-05,1.58967]
[1780266580721,60.39,73793.72,0.0,0.98639,1e-05,1.58967]
[1780266580925,60.39,73793.69,0.0,0.98639,1e-05,1.58967]
[1780266581967,60.39,73793.69,0.0,0.98639,1e-05,1.58967]
[1780266583971,60.39,73793.67,0.0,0.98639,1e-05,1.58963]
[1780266584072,60.39,73794.1,0.0,0.98639,1e-05,1.58906]
[1780266589988,60.38,73794.84,0.0,0.9864,1e-05,1.58794]
[1780266590542,60.38,73794.84,0.0,0.9864,1e-05,1.58794]
[1780266590586,60.38,73794.84,0.0,0.9864,1e-05,1.58794]
[1780266590595,60.38,73794.84,0.0,0.9864,1e-05,1.58794]
[1780266590646,60.38,73794.84,0.0,0.9864,1e-05,1.58794]
[1780266590722,60.38,73794.84,0.0,0.9864,1e-05,1.58794]
[1780266590995,60.38,73794.59,0.0,0.9864,1e-05,1.58822]
[1780266593009,60.38,73791.59,0.0,0.98636,1e-05,1.59191]
[1780266594016,60.38,73788.87,0.0,0.98633,1e-05,1.59529]
[1780266595194,60.38,73788.87,0.0,0.98633,1e-05,1.59529]
[1780266595220,60.38,73788.87,0.0,0.98633,1e-05,1.59529]
[1780266595313,60.38,73788.87,0.0,0.98633,1e-05,1.59529]
[1780266595364,60.38,73788.87,0.0,0.98633,1e-05,1.59529]
[1780266595344,60.38,73786.92,0.0,0.98631,1e-05,1.59769]
[1780266595470,60.38,73786.92,0.0,0.98631,1e-05,1.59769]
[1780266601229,60.38,73786.18,0.0,0.9863,1e-05,1.59839]
[1780266603080,60.38,73791.94,0.0,0.98637,1e-05,1.59102]
[1780266603958,60.38,73791.94,0.0,0.98637,1e-05,1.59102]
[1780266603974,60.38,73791.94,0.0,0.98637,1e-05,1.59102]
[1780266604087,60.38,73792.2,0.0,0.98638,1e-05,1.59066]
[1780266605975,60.38,73792.23,0.0,0.98638,1e-05,1.59059]
[1780266606101,60.38,73792.47,0.0,0.98638,1e-05,1.59026]
[1780266609122,60.38,73789.99,0.0,0.98635,1e-05,1.59328]
[1780266609745,60.38,73789.99,0.0,0.98635,1e-05,1.59328]
[1780266609971,60.38,73789.99,0.0,0.98635,1e-05,1.59328]
[1780266612076,60.38,73791.5,0.0,0.98637,1e-05,1.59131]
[1780266612081,60.38,73791.5,0.0,0.98637,1e-05,1.59131]
[1780266612221,60.38,73791.5,0.0,0.98637,1e-05,1.59131]
[1780266612321,60.38,73790.89,0.0,0.98636,1e-05,1.59204]
[1780266613075,60.38,73790.89,0.0,0.98636,1e-05,1.59204]
[1780266613077,60.38,73790.89,0.0,0.98636,1e-05,1.59204]
[1780266613221,60.38,73790.89,0.0,0.98636,1e-05,1.59204]
[1780266615164,60.38,73786.68,0.0,0.98631,1e-05,1.59723]
[1780266619108,60.38,73785.39,0.0,0.98629,1e-05,1.59873]
[1780266619164,60.38,73785.39,0.0,0.98629,1e-05,1.59873]
[1780266619222,60.38,73785.39,0.0,0.98629,1e-05,1.59873]
[1780266619314,60.38,73786.65,0.0,0.98631,1e-05,1.5971]
[1780266619595,60.38,73786.65,0.0,0.98631,1e-05,1.5971]
[1780266619642,60.38,73786.65,0.0,0.98631,1e-05,1.5971]
[1780266619728,60.38,73786.65,0.0,0.98631,1e-05,1.5971]
[1780266620200,60.37,73791.19,0.0,0.98637,1e-05,1.59135]
[1780266624046,60.37,73790.72,0.0,0.98636,1e-05,1.59184]
[1780266624097,60.37,73790.72,0.0,0.98636,1e-05,1.59184]
[1780266624221,60.37,73790.72,0.0,0.98636,1e-05,1.59184]
[1780266624229,60.37,73790.81,0.0,0.98637,1e-05,1.5917]
[1780266629264,60.37,73790.52,0.0,0.98636,1e-05,1.59191]
[1780266629765,60.37,73790.52,0.0,0.98636,1e-05,1.59191]
[1780266629817,60.37,73790.52,0.0,0.98636,1e-05,1.59191]
[1780266629973,60.37,73790.52,0.0,0.98636,1e-05,1.59191]
[1780266630026,60.37,73790.52,0.0,0.98636,1e-05,1.59191]
[1780266630134,60.37,73790.52,0.0,0.98636,1e-05,1.59191]
[1780266630222,60.37,73790.52,0.0,0.98636,1e-05,1.59191]
[1780266630271,60.37,73792.41,0.0,0.98639,1e-05,1.58951]
[1780266632288,60.37,73801.71,0.0,0.98652,1e-05,1.57557]
[1780266633354,60.37,73801.71,0.0,0.98652,1e-05,1.57557]
[1780266633406,60.37,73801.71,0.0,0.98652,1e-05,1.57557]
[1780266633408,60.37,73802.68,0.0,0.98654,1e-05,1.57436]
[1780266633471,60.37,73802.68,0.0,0.98654,1e-05,1.57436]
[1780266639338,60.37,73810.63,0.0,0.98664,1e-05,1.5645]
[1780266640348,60.37,73812.67,0.0,0.98666,1e-05,1.56197]
[1780266641321,60.37,73812.67,0.0,0.98666,1e-05,1.56197]
[1780266641373,60.37,73812.67,0.0,0.98666,1e-05,1.56197]
[1780266641469,60.37,73818.29,0.0,0.98673,1e-05,1.55506]
[1780266642719,60.37,73818.92,0.0,0.98674,1e-05,1.5543]
[1780266642771,60.37,73818.92,0.0,0.98674,1e-05,1.5543]
[1780266642971,60.37,73818.92,0.0,0.98674,1e-05,1.5543]
[1780266645382,60.37,73822.64,0.0,0.98678,1e-05,1.54982]
[1780266647422,60.37,73823.29,0.0,0.98679,1e-05,1.54905]
[1780266647396,60.37,73820.36,0.0,0.98675,1e-05,1.55269]
[1780266648067,60.37,73820.36,0.0,0.98675,1e-05,1.55269]
[1780266652431,60.37,73822.01,0.0,0.98677,1e-05,1.55083]
[1780266654445,60.38,73820.46,0.0,0.98675,1e-05,1.5528]
[1780266656459,60.38,73819.31,0.0,0.98674,1e-05,1.55428]
[1780266656605,60.38,73819.31,0.0,0.98674,1e-05,1.55428]
[1780266656656,60.38,73819.31,0.0,0.98674,1e-05,1.55428]
[1780266656728,60.38,73819.31,0.0,0.98674,1e-05,1.55428]
[1780266657466,60.38,73809.87,0.0,0.98662,1e-05,1.56596]
[1780266659481,60.38,73808.83,0.0,0.98661,1e-05,1.56729]
[1780266661495,60.38,73805.48,0.0,0.98657,1e-05,1.57146]
[1780266667812,60.38,73805.66,0.0,0.98657,1e-05,1.57123]
[1780266668544,60.38,73802.01,0.0,0.98652,1e-05,1.57575]
[1780266669551,60.38,73799.01,0.0,0.98649,1e-05,1.57947]
[1780266671050,60.38,73799.01,0.0,0.98649,1e-05,1.57947]
[1780266672573,60.38,73795.15,0.0,0.98644,1e-05,1.58423]
[1780266673579,60.38,73790.87,0.0,0.98638,1e-05,1.58958]
[1780266674586,60.38,73789.6,0.0,0.98637,1e-05,1.59111]
[1780266678614,60.37,73783.23,0.0,0.98629,1e-05,1.59896]
[1780266679621,60.37,73776.55,0.0,0.9862,1e-05,1.60733]
[1780266682645,60.37,73779.58,0.0,0.98624,1e-05,1.60331]
[1780266683652,60.37,73781.46,0.0,0.98627,1e-05,1.60088]
[1780266686673,60.37,73776.04,0.0,0.9862,1e-05,1.60756]
[1780266687680,60.37,73774.66,0.0,0.98618,1e-05,1.60924]
[1780266692715,60.37,73774.16,0.0,0.9862,1e-05,1.60724]
[1780266694728,60.37,73772.84,0.0,0.98618,1e-05,1.60879]
[1780266697750,60.36,73774.62,0.0,0.98621,1e-05,1.60635]
[1780266699764,60.36,73772.67,0.0,0.98619,1e-05,1.6087]
[1780266700772,60.36,73770.48,0.0,0.98616,1e-05,1.61141]
[1780266705806,60.36,73769.32,0.0,0.98615,1e-05,1.61255]
[1780266710840,60.36,73769.97,0.0,0.98616,1e-05,1.61139]
[1780266715877,60.36,73770.53,0.0,0.98617,1e-05,1.61037]
[1780266720912,60.35,73771.44,0.0,0.98618,1e-05,1.60891]
[1780266724943,60.35,73781.7,0.0,0.98632,1e-05,1.59573]
[1780266725949,60.35,73787.96,0.0,0.9864,1e-05,1.58784]
[1780266730984,60.35,73786.65,0.0,0.98638,1e-05,1.58938]
[1780266731996,60.35,73788.69,0.0,0.98641,1e-05,1.5868]
[1780266733001,60.35,73796.07,0.0,0.9865,1e-05,1.57756]
[1780266734008,60.35,73798.49,0.0,0.98653,1e-05,1.57455]
[1780266737032,60.35,73796.95,0.0,0.98651,1e-05,1.57647]
[1780266742080,60.35,73797.87,0.0,0.98652,1e-05,1.57532]
[1780266747115,60.35,73798.73,0.0,0.98653,1e-05,1.57424]
[1780266750136,60.35,73796.99,0.0,0.98651,1e-05,1.57641]
[1780266755171,60.35,73796.47,0.0,0.98652,1e-05,1.57475]
[1780266758192,60.35,73787.61,0.0,0.98641,1e-05,1.5858]
[1780266759199,60.35,73786.31,0.0,0.9864,1e-05,1.5874]
[1780266761213,60.35,73802.26,0.0,0.9866,1e-05,1.56747]
[1780266762220,60.35,73803.2,0.0,0.98661,1e-05,1.56632]
[1780266763227,60.35,73806.81,0.0,0.98665,1e-05,1.56186]
[1780266764234,60.35,73809.19,0.0,0.98668,1e-05,1.55894]
[1780266769269,60.35,73809.41,0.0,0.98668,1e-05,1.55878]
[1780266774304,60.35,73807.97,0.0,0.98667,1e-05,1.56068]
[1780266779340,60.35,73807.31,0.0,0.98666,1e-05,1.56159]
[1780266780346,60.35,73808.76,0.0,0.98667,1e-05,1.55982]
[1780266786388,60.35,73809.54,0.0,0.98668,1e-05,1.55899]
[1780266788404,60.35,73817.17,0.0,0.98678,1e-05,1.54964]
[1780266789409,60.35,73819.55,0.0,0.98681,1e-05,1.54675]
[1780266791422,60.35,73822.64,0.0,0.98684,1e-05,1.54305]
[1780266792430,60.36,73824.3,0.0,0.98686,1e-05,1.54107]
[1780266793437,60.36,73830.38,0.0,0.98694,1e-05,1.5337]
[1780266794444,60.36,73839.73,0.0,0.98705,1e-05,1.52241]
[1780266795451,60.36,73842.13,0.0,0.98708,1e-05,1.51959]
[1780266796210,60.36,73842.13,0.0,0.98708,1e-05,1.51959]
[1780266801493,60.36,73842.86,0.0,0.98708,1e-05,1.51922]
[1780266805521,60.36,73851.45,0.0,0.98718,1e-05,1.5092]
[1780266806528,60.36,73857.53,0.0,0.98725,1e-05,1.50199]
[1780266806785,60.36,73857.53,0.0,0.98725,1e-05,1.50199]
[1780266807535,60.37,73860.32,0.0,0.98729,1e-05,1.49875]
[1780266808542,60.37,73865.58,0.0,0.98735,1e-05,1.49258]
[1780266809549,60.37,73871.91,0.0,0.98742,1e-05,1.48517]
[1780266810556,60.37,73879.67,0.0,0.98751,1e-05,1.47611]
[1780266811563,60.38,73882.73,0.0,0.98755,1e-05,1.47167]
[1780266813577,60.4,73883.45,0.0,0.98753,1e-05,1.47386]
[1780266814584,60.42,73888.65,0.0,0.98758,1e-05,1.46926]
[1780266815590,60.43,73890.85,0.0,0.98759,1e-05,1.46815]
[1780266816684,60.44,73891.25,0.0,0.98758,1e-05,1.46924]
[1780266816720,60.44,73891.25,0.0,0.98758,1e-05,1.46924]
[1780266818612,60.47,73887.87,0.0,0.98751,1e-05,1.47635]
[1780266820627,60.49,73882.99,0.0,0.98742,1e-05,1.48508]
[1780266821634,60.5,73885.34,0.0,0.98743,1e-05,1.48372]
[1780266823358,60.52,73886.1,0.0,0.98743,1e-05,1.4841]
[1780266823648,60.53,73888.69,0.0,0.98745,1e-05,1.48236]
[1780266823974,60.53,73888.69,0.0,0.98745,1e-05,1.48236]
[1780266824655,60.54,73889.92,0.0,0.98745,1e-05,1.4822]
[1780266825092,60.54,73889.92,0.0,0.98745,1e-05,1.4822]
[1780266825662,60.54,73882.99,0.0,0.98737,1e-05,1.49054]
[1780266826669,60.54,73875.58,0.0,0.98728,1e-05,1.49949]
[1780266827676,60.54,73870.02,0.0,0.98721,1e-05,1.50625]
[1780266828683,60.54,73869.77,0.0,0.98721,1e-05,1.50675]
[1780266834416,60.54,73867.64,0.0,0.98718,1e-05,1.50968]
[1780266835976,60.55,73866.54,0.0,0.98716,1e-05,1.51118]
[1780266837746,60.55,73869.82,0.0,0.9872,1e-05,1.50751]
[1780266839658,60.55,73869.82,0.0,0.9872,1e-05,1.50751]
[1780266838753,60.55,73876.78,0.0,0.98728,1e-05,1.49929]
[1780266839721,60.55,73876.78,0.0,0.98728,1e-05,1.49929]
[1780266839755,60.55,73876.78,0.0,0.98728,1e-05,1.49929]
[1780266839971,60.55,73876.78,0.0,0.98728,1e-05,1.49929]
[1780266840023,60.55,73870.49,0.0,0.9872,1e-05,1.50691]
[1780266840769,60.55,73864.74,0.0,0.98713,1e-05,1.5139]
[1780266842189,60.55,73864.74,0.0,0.98713,1e-05,1.5139]
[1780266842220,60.55,73864.74,0.0,0.98713,1e-05,1.5139]
[1780266842254,60.55,73864.74,0.0,0.98713,1e-05,1.5139]
[1780266842470,60.55,73864.74,0.0,0.98713,1e-05,1.5139]
[1780266842505,60.55,73863.95,0.0,0.98712,1e-05,1.51493]
[1780266846474,60.55,73864.93,0.0,0.98713,1e-05,1.514]
[1780266846548,60.55,73864.93,0.0,0.98713,1e-05,1.514]
[1780266846570,60.55,73865.18,0.0,0.98714,1e-05,1.51378]
[1780266846719,60.55,73865.18,0.0,0.98714,1e-05,1.51378]
[1780266851584,60.56,73866.98,0.0,0.98715,1e-05,1.51195]
[1780266850840,60.56,73872.91,0.0,0.98722,1e-05,1.50492]
[1780266851697,60.56,73872.91,0.0,0.98722,1e-05,1.50492]
[1780266851720,60.56,73872.91,0.0,0.98722,1e-05,1.50492]
[1780266851847,60.56,73873.61,0.0,0.98723,1e-05,1.50418]
[1780266856943,60.56,73872.04,0.0,0.98721,1e-05,1.50644]
[1780266856978,60.56,73872.04,0.0,0.98721,1e-05,1.50644]
[1780266857010,60.56,73872.04,0.0,0.98721,1e-05,1.50644]
[1780266857220,60.56,73872.04,0.0,0.98721,1e-05,1.50644]
[1780266857322,60.56,73866.89,0.0,0.98715,1e-05,1.51271]
[1780266861390,60.56,73865.5,0.0,0.98713,1e-05,1.51462]
[1780266861471,60.56,73865.5,0.0,0.98713,1e-05,1.51462]
[1780266861483,60.56,73865.5,0.0,0.98713,1e-05,1.51462]
[1780266861572,60.56,73864.22,0.0,0.98711,1e-05,1.51623]
[1780266861720,60.56,73864.22,0.0,0.98711,1e-05,1.51623]
[1780266861917,60.57,73861.74,0.0,0.98708,1e-05,1.51929]
[1780266865143,60.57,73863.67,0.0,0.9871,1e-05,1.51711]
[1780266866911,60.57,73862.92,0.0,0.98709,1e-05,1.51815]
[1780266866959,60.57,73862.92,0.0,0.98709,1e-05,1.51815]
[1780266866981,60.57,73862.92,0.0,0.98709,1e-05,1.51815]
[1780266867072,60.57,73857.34,0.0,0.98702,1e-05,1.52495]
[1780266868966,60.57,73860.01,0.0,0.98706,1e-05,1.52183]
[1780266870670,60.57,73860.01,0.0,0.98706,1e-05,1.52183]
[1780266869972,60.57,73868.95,0.0,0.98716,1e-05,1.51114]
[1780266870720,60.57,73868.95,0.0,0.98716,1e-05,1.51114]
[1780266870731,60.57,73868.95,0.0,0.98716,1e-05,1.51114]
[1780266870970,60.57,73868.95,0.0,0.98716,1e-05,1.51114]
[1780266870980,60.57,73869.47,0.0,0.98717,1e-05,1.5106]
[1780266871987,60.57,73868.38,0.0,0.98717,1e-05,1.50976]
[1780266874002,60.57,73872.66,0.0,0.98722,1e-05,1.5048]
[1780266874943,60.57,73872.66,0.0,0.98722,1e-05,1.5048]
[1780266874973,60.57,73872.66,0.0,0.98722,1e-05,1.5048]
[1780266874999,60.57,73872.66,0.0,0.98722,1e-05,1.5048]
[1780266875220,60.57,73872.66,0.0,0.98722,1e-05,1.5048]
[1780266875230,60.57,73872.04,0.0,0.98721,1e-05,1.50563]
[1780266881052,60.58,73870.89,0.0,0.98719,1e-05,1.50753]
[1780266883066,60.58,73865.13,0.0,0.98712,1e-05,1.51461]
[1780266883749,60.58,73865.13,0.0,0.98712,1e-05,1.51461]
[1780266883828,60.58,73865.13,0.0,0.98712,1e-05,1.51461]
[1780266883971,60.58,73865.13,0.0,0.98712,1e-05,1.51461]
[1780266884073,60.58,73863.97,0.0,0.98711,1e-05,1.51607]
[1780266884907,60.58,73863.97,0.0,0.98711,1e-05,1.51607]
[1780266887512,60.58,73861.93,0.0,0.98708,1e-05,1.51867]
[1780266887560,60.58,73861.93,0.0,0.98708,1e-05,1.51867]
[1780266887719,60.58,73861.93,0.0,0.98708,1e-05,1.51867]
[1780266887613,60.58,73865.59,0.0,0.98713,1e-05,1.51433]
[1780266891122,60.58,73874.8,0.0,0.98723,1e-05,1.5036]
[1780266891829,60.58,73874.8,0.0,0.98723,1e-05,1.5036]
[1780266891983,60.58,73874.8,0.0,0.98723,1e-05,1.5036]
[1780266892553,60.58,73874.8,0.0,0.98723,1e-05,1.5036]
[1780266892721,60.58,73874.8,0.0,0.98723,1e-05,1.5036]
[1780266892725,60.58,73884.45,0.0,0.98735,1e-05,1.4922]
[1780266893138,60.58,73888.66,0.0,0.9874,1e-05,1.48733]
[1780266898174,60.59,73889.05,0.0,0.98739,1e-05,1.48748]
[1780266900481,60.59,73890.31,0.0,0.98741,1e-05,1.48611]
[1780266900719,60.59,73890.31,0.0,0.98741,1e-05,1.48611]
[1780266900497,60.59,73889.9,0.0,0.9874,1e-05,1.48672]
[1780266900745,60.59,73889.9,0.0,0.9874,1e-05,1.48672]
[1780266900973,60.59,73889.9,0.0,0.9874,1e-05,1.48672]
[1780266902201,60.59,73884.26,0.0,0.98733,1e-05,1.49366]
[1780266905051,60.6,73886.24,0.0,0.98735,1e-05,1.49154]
[1780266908367,60.6,73885.57,0.0,0.98734,1e-05,1.49269]
[1780266908471,60.6,73885.57,0.0,0.98734,1e-05,1.49269]
[1780266908538,60.6,73885.57,0.0,0.98734,1e-05,1.49269]
[1780266908722,60.6,73885.57,0.0,0.98734,1e-05,1.49269]
[1780266908744,60.6,73887.54,0.0,0.98737,1e-05,1.49047]
[1780266910258,60.6,73893.16,0.0,0.98743,1e-05,1.48406]
[1780266911264,60.6,73895.69,0.0,0.98746,1e-05,1.4812]
[1780266911838,60.6,73895.69,0.0,0.98746,1e-05,1.4812]
[1780266911974,60.6,73895.69,0.0,0.98746,1e-05,1.4812]
[1780266915139,60.61,73894.21,0.0,0.98744,1e-05,1.48336]
[1780266915221,60.61,73894.21,0.0,0.98744,1e-05,1.48336]
[1780266915293,60.61,73896.06,0.0,0.98746,1e-05,1.48131]
[1780266917307,60.61,73879.96,0.0,0.98726,1e-05,1.50067]
[1780266918314,60.61,73875.58,0.0,0.98721,1e-05,1.506]
[1780266919934,60.61,73875.31,0.0,0.98721,1e-05,1.50642]
[1780266919972,60.61,73875.31,0.0,0.98721,1e-05,1.50642]
[1780266926371,60.62,73875.6,0.0,0.9872,1e-05,1.50672]
[1780266929808,60.62,73875.8,0.0,0.9872,1e-05,1.50666]
[1780266929891,60.62,73875.8,0.0,0.9872,1e-05,1.50666]
[1780266929971,60.62,73875.8,0.0,0.9872,1e-05,1.50666]
[1780266929985,60.62,73875.8,0.0,0.9872,1e-05,1.50685]
[1780266931406,60.62,73873.07,0.0,0.98719,1e-05,1.50799]
[1780266936441,60.62,73874.36,0.0,0.9872,1e-05,1.50689]
[1780266936962,60.62,73874.36,0.0,0.9872,1e-05,1.50689]
[1780266936973,60.62,73874.36,0.0,0.9872,1e-05,1.50689]
[1780266937015,60.62,73874.36,0.0,0.9872,1e-05,1.50689]
[1780266937230,60.62,73874.36,0.0,0.9872,1e-05,1.50689]
[1780266937449,60.62,73874.51,0.0,0.9872,1e-05,1.5068]
[1780266942744,60.63,73872.71,0.0,0.98717,1e-05,1.50931]
[1780266942823,60.63,73873.0,0.0,0.98718,1e-05,1.50905]
[1780266942923,60.63,73873.0,0.0,0.98718,1e-05,1.50905]
[1780266942971,60.63,73873.0,0.0,0.98718,1e-05,1.50905]
[1780266943492,60.63,73872.14,0.0,0.98717,1e-05,1.51016]
[1780266946513,60.63,73869.45,0.0,0.98713,1e-05,1.51363]
[1780266950706,60.63,73869.56,0.0,0.98713,1e-05,1.51372]
[1780266950722,60.63,73869.56,0.0,0.98713,1e-05,1.51372]
[1780266950755,60.63,73869.29,0.0,0.98713,1e-05,1.51412]
[1780266954500,60.64,73868.97,0.0,0.98712,1e-05,1.51472]
[1780266954639,60.64,73868.97,0.0,0.98712,1e-05,1.51472]
[1780266954725,60.64,73868.97,0.0,0.98712,1e-05,1.51472]
[1780266954749,60.64,73868.58,0.0,0.98711,1e-05,1.51526]
[1780266961618,60.64,73868.2,0.0,0.9871,1e-05,1.51621]
[1780266962628,60.64,73868.2,0.0,0.9871,1e-05,1.51621]
[1780266962678,60.64,73868.2,0.0,0.9871,1e-05,1.51621]
[1780266962722,60.64,73868.2,0.0,0.9871,1e-05,1.51621]
[1780266962730,60.64,73867.62,0.0,0.9871,1e-05,1.51698]
[1780266964639,60.64,73857.93,0.0,0.98698,1e-05,1.5288]
[1780266964859,60.64,73857.93,0.0,0.98698,1e-05,1.5288]
[1780266964976,60.64,73857.93,0.0,0.98698,1e-05,1.5288]
[1780266965646,60.64,73858.02,0.0,0.98698,1e-05,1.52874]
[1780266966128,60.64,73858.02,0.0,0.98698,1e-05,1.52874]
[1780266966221,60.64,73858.02,0.0,0.98698,1e-05,1.52874]
[1780266966653,60.64,73857.91,0.0,0.98698,1e-05,1.52892]
[1780266971688,60.64,73858.13,0.0,0.98698,1e-05,1.52888]
[1780266976723,60.65,73865.44,0.0,0.98706,1e-05,1.52028]
[1780266977730,60.65,73871.17,0.0,0.98713,1e-05,1.51344]
[1780266978192,60.65,73871.17,0.0,0.98713,1e-05,1.51344]
[1780266978221,60.65,73871.17,0.0,0.98713,1e-05,1.51344]
[1780266980751,60.65,73881.19,0.0,0.98725,1e-05,1.50166]
[1780266981542,60.65,73881.19,0.0,0.98725,1e-05,1.50166]
[1780266981596,60.65,73881.19,0.0,0.98725,1e-05,1.50166]
[1780266981721,60.65,73881.19,0.0,0.98725,1e-05,1.50166]
[1780266981758,60.65,73882.0,0.0,0.98726,1e-05,1.50077]
[1780266982765,60.65,73882.45,0.0,0.98726,1e-05,1.50032]
[1780266987800,60.65,73882.97,0.0,0.98727,1e-05,1.50017]
[1780266990821,60.66,73886.31,0.0,0.9873,1e-05,1.49649]
[1780266992276,60.66,73887.53,0.0,0.98733,1e-05,1.49293]
[1780266992369,60.66,73887.53,0.0,0.98733,1e-05,1.49293]
[1780266992469,60.66,73887.53,0.0,0.98733,1e-05,1.49293]
[1780266992835,60.66,73887.13,0.0,0.98733,1e-05,1.4935]
[1780266994849,60.66,73890.12,0.0,0.98736,1e-05,1.49018]
[1780266995856,60.66,73893.71,0.0,0.9874,1e-05,1.48615]
[1780266997303,60.66,73893.71,0.0,0.9874,1e-05,1.48615]
[1780266997352,60.66,73893.71,0.0,0.9874,1e-05,1.48615]
[1780266997471,60.66,73893.71,0.0,0.9874,1e-05,1.48615]
[1780266997573,60.66,73894.38,0.0,0.98741,1e-05,1.48549]
[1780267001898,60.67,73891.77,0.0,0.98737,1e-05,1.48919]
[1780267003240,60.67,73891.77,0.0,0.98737,1e-05,1.48919]
[1780267003292,60.67,73891.77,0.0,0.98737,1e-05,1.48919]
[1780267003471,60.67,73891.77,0.0,0.98737,1e-05,1.48919]
[1780267003503,60.67,73886.07,0.0,0.9873,1e-05,1.49607]
[1780267008948,60.67,73886.83,0.0,0.98731,1e-05,1.49581]
[1780267015997,60.68,73887.5,0.0,0.98731,1e-05,1.49578]
[1780267019168,60.68,73887.54,0.0,0.9873,1e-05,1.49595]
[1780267019220,60.68,73887.54,0.0,0.9873,1e-05,1.49595]
[1780267019290,60.68,73883.82,0.0,0.98726,1e-05,1.50048]
[1780267020103,60.68,73883.82,0.0,0.98726,1e-05,1.50048]
[1780267020222,60.68,73883.82,0.0,0.98726,1e-05,1.50048]
[1780267020281,60.68,73886.0,0.0,0.98728,1e-05,1.49799]
[1780267022476,60.68,73887.83,0.0,0.9873,1e-05,1.49592]
[1780267022724,60.68,73887.83,0.0,0.9873,1e-05,1.49592]
[1780267023054,60.69,73893.9,0.0,0.98737,1e-05,1.48894]
[1780267027157,60.69,73893.53,0.0,0.98737,1e-05,1.48975]
[1780267027220,60.69,73893.53,0.0,0.98737,1e-05,1.48975]
[1780267027256,60.69,73894.48,0.0,0.98738,1e-05,1.48874]
[1780267030339,60.69,73894.52,0.0,0.98738,1e-05,1.48882]
[1780267030472,60.69,73894.52,0.0,0.98738,1e-05,1.48882]
[1780267031110,60.69,73890.08,0.0,0.98732,1e-05,1.49445]
[1780267033124,60.7,73883.9,0.0,0.98724,1e-05,1.50203]
[1780267035749,60.7,73884.18,0.0,0.98725,1e-05,1.5018]
[1780267035751,60.7,73884.18,0.0,0.98725,1e-05,1.5018]
[1780267035820,60.7,73871.98,0.0,0.9871,1e-05,1.51649]
[1780267035971,60.7,73871.98,0.0,0.9871,1e-05,1.51649]
[1780267036145,60.7,73871.62,0.0,0.98709,1e-05,1.517]
[1780267038423,60.7,73864.34,0.0,0.987,1e-05,1.52591]
[1780267039454,60.7,73864.34,0.0,0.987,1e-05,1.52591]
[1780267039457,60.7,73864.34,0.0,0.987,1e-05,1.52591]
[1780267039469,60.7,73864.34,0.0,0.987,1e-05,1.52591]
[1780267039556,60.7,73862.56,0.0,0.98698,1e-05,1.52812]
[1780267041180,60.7,73857.72,0.0,0.98692,1e-05,1.53408]
[1780267042187,60.7,73851.72,0.0,0.98685,1e-05,1.54141]
[1780267043194,60.7,73847.73,0.0,0.9868,1e-05,1.5463]
[1780267046327,60.7,73847.13,0.0,0.98679,1e-05,1.54708]
[1780267046365,60.7,73847.13,0.0,0.98679,1e-05,1.54708]
[1780267046469,60.7,73847.13,0.0,0.98679,1e-05,1.54708]
[1780267046542,60.7,73846.82,0.0,0.98679,1e-05,1.54748]
[1780267048228,60.7,73839.8,0.0,0.9867,1e-05,1.5561]
[1780267052257,60.7,73838.09,0.0,0.9867,1e-05,1.55594]
[1780267055278,60.7,73834.63,0.0,0.98666,1e-05,1.5602]
[1780267056336,60.7,73834.63,0.0,0.98666,1e-05,1.5602]
[1780267056344,60.7,73834.63,0.0,0.98666,1e-05,1.5602]
[1780267056469,60.7,73834.63,0.0,0.98666,1e-05,1.5602]
[1780267056571,60.7,73834.48,0.0,0.98665,1e-05,1.56038]
[1780267057269,60.7,73834.48,0.0,0.98665,1e-05,1.56038]
[1780267058299,60.7,73831.13,0.0,0.98661,1e-05,1.56449]
[1780267059445,60.7,73831.13,0.0,0.98661,1e-05,1.56449]
[1780267059470,60.7,73831.13,0.0,0.98661,1e-05,1.56449]
[1780267059547,60.7,73821.89,0.0,0.9865,1e-05,1.5759]
[1780267060899,60.7,73821.89,0.0,0.9865,1e-05,1.5759]
[1780267060313,60.7,73821.92,0.0,0.9865,1e-05,1.57583]
[1780267060972,60.7,73821.92,0.0,0.9865,1e-05,1.57583]
[1780267061320,60.7,73820.82,0.0,0.98649,1e-05,1.57716]
[1780267062327,60.7,73819.22,0.0,0.98647,1e-05,1.57912]
[1780267063432,60.7,73819.22,0.0,0.98647,1e-05,1.57912]
[1780267063468,60.7,73819.22,0.0,0.98647,1e-05,1.57912]
[1780267066414,60.7,73819.34,0.0,0.98647,1e-05,1.57887]
[1780267066469,60.7,73819.34,0.0,0.98647,1e-05,1.57887]
[1780267067364,60.7,73817.15,0.0,0.98644,1e-05,1.58152]
[1780267067975,60.7,73817.15,0.0,0.98644,1e-05,1.58152]
[1780267068371,60.7,73817.59,0.0,0.98645,1e-05,1.58094]
[1780267070651,60.7,73818.89,0.0,0.98646,1e-05,1.57929]
[1780267070702,60.7,73818.89,0.0,0.98646,1e-05,1.57929]
[1780267070719,60.7,73818.89,0.0,0.98646,1e-05,1.57929]
[1780267073548,60.7,73819.46,0.0,0.98647,1e-05,1.57849]
[1780267073600,60.7,73819.46,0.0,0.98647,1e-05,1.57849]
[1780267073719,60.7,73819.46,0.0,0.98647,1e-05,1.57849]
[1780267073782,60.7,73822.08,0.0,0.9865,1e-05,1.57522]
[1780267074413,60.7,73820.59,0.0,0.98649,1e-05,1.57704]
[1780267075101,60.7,73820.59,0.0,0.98649,1e-05,1.57704]
[1780267075150,60.7,73820.59,0.0,0.98649,1e-05,1.57704]
[1780267075219,60.7,73820.59,0.0,0.98649,1e-05,1.57704]
[1780267077434,60.7,73818.5,0.0,0.98646,1e-05,1.57955]
[1780267078440,60.7,73813.78,0.0,0.9864,1e-05,1.58539]
[1780267079087,60.7,73813.78,0.0,0.9864,1e-05,1.58539]
[1780267079139,60.7,73813.78,0.0,0.9864,1e-05,1.58539]
[1780267079220,60.7,73813.78,0.0,0.9864,1e-05,1.58539]
[1780267079448,60.7,73813.71,0.0,0.9864,1e-05,1.58544]
[1780267081672,60.7,73813.71,0.0,0.9864,1e-05,1.58544]
[1780267082469,60.7,73815.86,0.0,0.98643,1e-05,1.58265]
[1780267085490,60.7,73811.01,0.0,0.98637,1e-05,1.58859]
[1780267086497,60.7,73808.07,0.0,0.98633,1e-05,1.59222]
[1780267092539,60.69,73809.17,0.0,0.98635,1e-05,1.59056]
[1780267097574,60.69,73808.84,0.0,0.98635,1e-05,1.59075]
[1780267102608,60.69,73808.86,0.0,0.98635,1e-05,1.5905]
[1780267105634,60.69,73806.15,0.0,0.98632,1e-05,1.59375]
[1780267109662,60.69,73804.87,0.0,0.9863,1e-05,1.59514]
[1780267114697,60.68,73805.9,0.0,0.98634,1e-05,1.5913]
[1780267115704,60.68,73807.31,0.0,0.98636,1e-05,1.5895]
[1780267120740,60.68,73807.1,0.0,0.98636,1e-05,1.58954]
[1780267123761,60.68,73796.12,0.0,0.98622,1e-05,1.60317]
[1780267124767,60.68,73791.63,0.0,0.98616,1e-05,1.60875]
[1780267125355,60.68,73791.63,0.0,0.98616,1e-05,1.60875]
[1780267125407,60.68,73791.63,0.0,0.98616,1e-05,1.60875]
[1780267125975,60.68,73791.63,0.0,0.98616,1e-05,1.60875]
[1780267125775,60.68,73791.14,0.0,0.98616,1e-05,1.6093]
[1780267127789,60.68,73789.82,0.0,0.98614,1e-05,1.6108]
[1780267133831,60.68,73789.43,0.0,0.98614,1e-05,1.61081]
[1780267135845,60.67,73788.12,0.0,0.98612,1e-05,1.6123]
[1780267140880,60.67,73789.51,0.0,0.98615,1e-05,1.61013]
[1780267141887,60.67,73787.75,0.0,0.98612,1e-05,1.61226]
[1780267146922,60.67,73788.16,0.0,0.98613,1e-05,1.61132]
[1780267151957,60.66,73789.14,0.0,0.98615,1e-05,1.60966]
[1780267152964,60.66,73792.93,0.0,0.9862,1e-05,1.60481]
[1780267154977,60.66,73794.08,0.0,0.98622,1e-05,1.6032]
[1780267160024,60.66,73794.47,0.0,0.98623,1e-05,1.60229]
[1780267166057,60.66,73795.59,0.0,0.98624,1e-05,1.60048]
[1780267171092,60.65,73795.88,0.0,0.98627,1e-05,1.59748]
[1780267173108,60.65,73797.91,0.0,0.9863,1e-05,1.59482]
[1780267174115,60.65,73804.37,0.0,0.98638,1e-05,1.58669]
[1780267178143,60.65,73807.01,0.0,0.98641,1e-05,1.58323]
[1780267183178,60.65,73808.84,0.0,0.98644,1e-05,1.5808]
[1780267185192,60.65,73811.67,0.0,0.98647,1e-05,1.57722]
[1780267190227,60.65,73811.48,0.0,0.98647,1e-05,1.57734]
[1780267192242,60.65,73813.12,0.0,0.98649,1e-05,1.57526]
[1780267197277,60.65,73813.17,0.0,0.9865,1e-05,1.5751]
[1780267200300,60.65,73796.04,0.0,0.98628,1e-05,1.5964]
[1780267201306,60.65,73796.91,0.0,0.98629,1e-05,1.59525]
[1780267206341,60.64,73797.21,0.0,0.9863,1e-05,1.5946]
[1780267210369,60.64,73795.47,0.0,0.98628,1e-05,1.59667]
[1780267215404,60.64,73795.26,0.0,0.98628,1e-05,1.59664]
[1780267217418,60.64,73800.98,0.0,0.98635,1e-05,1.58937]
[1780267224469,60.64,73801.87,0.0,0.98637,1e-05,1.58795]
[1780267227488,60.64,73804.84,0.0,0.9864,1e-05,1.58412]
[1780267229502,60.63,73806.34,0.0,0.98642,1e-05,1.58218]
[1780267231516,60.63,73812.18,0.0,0.98652,1e-05,1.57258]
[1780267232523,60.63,73817.05,0.0,0.98658,1e-05,1.56653]
[1780267233530,60.63,73818.26,0.0,0.98659,1e-05,1.56503]
[1780267236551,60.63,73827.01,0.0,0.9867,1e-05,1.55426]
[1780267237558,60.63,73827.57,0.0,0.98671,1e-05,1.55358]
[1780267242593,60.63,73828.22,0.0,0.98672,1e-05,1.55286]
[1780267243603,60.63,73826.76,0.0,0.9867,1e-05,1.55465]
[1780267244607,60.63,73825.35,0.0,0.98668,1e-05,1.55639]
[1780267247628,60.63,73824.15,0.0,0.98667,1e-05,1.55788]
[1780267251657,60.63,73822.51,0.0,0.98665,1e-05,1.5599]
[1780267256692,60.63,73822.85,0.0,0.98665,1e-05,1.55947]
[1780267261728,60.63,73821.81,0.0,0.98664,1e-05,1.56071]
[1780267266762,60.63,73821.16,0.0,0.98663,1e-05,1.56147]
[1780267273815,60.63,73820.36,0.0,0.98662,1e-05,1.56237]
[1780267282731,60.63,73820.27,0.0,0.98662,1e-05,1.56246]
[1780267286906,60.63,73808.65,0.0,0.98648,1e-05,1.57667]
[1780267287913,60.63,73808.24,0.0,0.98647,1e-05,1.57714]
[1780267291941,60.63,73807.47,0.0,0.98648,1e-05,1.57564]
[1780267296976,60.63,73807.38,0.0,0.98648,1e-05,1.57556]
[1780267302011,60.63,73807.1,0.0,0.98648,1e-05,1.57572]
[1780267307047,60.63,73807.56,0.0,0.98649,1e-05,1.57496]
[1780267309061,60.63,73806.1,0.0,0.98647,1e-05,1.5767]
[1780267310068,60.62,73807.69,0.0,0.98649,1e-05,1.57469]
[1780267315103,60.62,73808.31,0.0,0.9865,1e-05,1.57374]
[1780267318124,60.62,73809.45,0.0,0.98652,1e-05,1.57223]
[1780267320138,60.62,73811.02,0.0,0.98654,1e-05,1.57023]
[1780267322152,60.62,73808.96,0.0,0.98651,1e-05,1.57274]
[1780267323159,60.62,73803.8,0.0,0.98645,1e-05,1.57912]
[1780267328194,60.62,73803.25,0.0,0.98644,1e-05,1.5796]
[1780267332223,60.62,73798.39,0.0,0.98638,1e-05,1.5855]
[1780267333230,60.62,73795.32,0.0,0.98634,1e-05,1.58929]
[1780267339272,60.62,73794.09,0.0,0.98633,1e-05,1.5905]
[1780267344309,60.61,73793.6,0.0,0.98633,1e-05,1.59085]
[1780267349344,60.61,73793.07,0.0,0.98632,1e-05,1.59126]
[1780267354379,60.61,73792.3,0.0,0.98634,1e-05,1.58968]
[1780267359414,60.61,73792.48,0.0,0.98634,1e-05,1.58923]
[1780267365456,60.61,73793.27,0.0,0.98635,1e-05,1.58798]
[1780267371498,60.6,73794.2,0.0,0.98637,1e-05,1.58657]
[1780267372504,60.6,73795.55,0.0,0.98638,1e-05,1.58485]
[1780267374519,60.6,73794.31,0.0,0.98637,1e-05,1.58633]
[1780267375526,60.6,73792.07,0.0,0.98634,1e-05,1.58909]
[1780267380561,60.6,73793.11,0.0,0.98636,1e-05,1.58759]
[1780267385596,60.6,73792.96,0.0,0.98636,1e-05,1.58759]
[1780267392646,60.6,73792.6,0.0,0.98635,1e-05,1.58777]
[1780267393653,60.6,73786.18,0.0,0.98627,1e-05,1.59578]
[1780267397873,60.6,73787.83,0.0,0.9863,1e-05,1.59351]
[1780267400703,60.59,73784.8,0.0,0.98626,1e-05,1.59717]
[1780267401709,60.59,73783.1,0.0,0.98624,1e-05,1.59925]
[1780267404731,60.59,73784.69,0.0,0.98626,1e-05,1.59709]
[1780267409766,60.59,73784.66,0.0,0.98626,1e-05,1.59687]
[1780267415809,60.59,73784.11,0.0,0.98628,1e-05,1.59495]
[1780267421851,60.59,73784.28,0.0,0.98628,1e-05,1.59459]
[1780267427893,60.59,73784.36,0.0,0.98628,1e-05,1.59449]
[1780267429912,60.59,73791.22,0.0,0.98637,1e-05,1.5859]
[1780267430915,60.59,73796.84,0.0,0.98644,1e-05,1.57889]
[1780267431922,60.59,73795.11,0.0,0.98642,1e-05,1.58104]
[1780267436957,60.59,73796.3,0.0,0.98643,1e-05,1.57956]
[1780267441992,60.59,73797.38,0.0,0.98645,1e-05,1.57822]
[1780267444009,60.59,73795.81,0.0,0.98643,1e-05,1.58017]
[1780267445015,60.59,73793.89,0.0,0.9864,1e-05,1.58257]
[1780267450050,60.59,73794.46,0.0,0.98641,1e-05,1.58185]
[1780267455085,60.59,73794.84,0.0,0.98641,1e-05,1.58138]
[1780267458106,60.59,73796.27,0.0,0.98643,1e-05,1.5796]
[1780267464148,60.59,73795.75,0.0,0.98643,1e-05,1.58025]
[1780267469183,60.59,73796.0,0.0,0.98643,1e-05,1.57989]
[1780267474218,60.59,73796.24,0.0,0.98645,1e-05,1.5772]
[1780267479253,60.59,73796.46,0.0,0.98646,1e-05,1.57684]
[1780267484288,60.58,73795.97,0.0,0.98645,1e-05,1.57738]
[1780267487309,60.58,73797.07,0.0,0.98646,1e-05,1.57596]
[1780267488316,60.58,73803.61,0.0,0.98655,1e-05,1.56783]
[1780267493357,60.58,73803.54,0.0,0.98655,1e-05,1.56791]
[1780267499393,60.58,73805.13,0.0,0.98657,1e-05,1.56595]
[1780267500400,60.58,73807.96,0.0,0.9866,1e-05,1.56245]
[1780267501408,60.58,73814.66,0.0,0.98668,1e-05,1.55421]
[1780267503421,60.58,73815.91,0.0,0.9867,1e-05,1.55273]
[1780267506442,60.59,73810.24,0.0,0.98663,1e-05,1.55978]
[1780267511477,60.59,73814.54,0.0,0.98668,1e-05,1.55455]
[1780267516513,60.59,73812.93,0.0,0.98666,1e-05,1.55664]
[1780267518526,60.59,73815.24,0.0,0.98669,1e-05,1.55384]
[1780267523561,60.59,73814.81,0.0,0.98668,1e-05,1.55448]
[1780267525575,60.59,73813.31,0.0,0.98666,1e-05,1.55637]
[1780267530610,60.59,73814.18,0.0,0.98667,1e-05,1.55539]
[1780267535645,60.59,73814.67,0.0,0.9867,1e-05,1.55263]
[1780267541686,60.59,73811.18,0.0,0.98665,1e-05,1.55707]
[1780267545716,60.59,73810.11,0.0,0.98664,1e-05,1.55846]
[1780267547730,60.59,73808.59,0.0,0.98662,1e-05,1.56037]
[1780267549744,60.59,73814.14,0.0,0.98669,1e-05,1.55355]
[1780267550751,60.59,73815.27,0.0,0.9867,1e-05,1.55219]
[1780267552765,60.59,73817.71,0.0,0.98673,1e-05,1.54924]
[1780267557800,60.59,73817.56,0.0,0.98673,1e-05,1.54956]
[1780267561828,60.59,73816.13,0.0,0.98671,1e-05,1.55142]
[1780267566863,60.6,73815.63,0.0,0.9867,1e-05,1.55215]
[1780267571898,60.6,73815.06,0.0,0.98669,1e-05,1.55295]
[1780267575926,60.6,73820.06,0.0,0.98675,1e-05,1.5469]
[1780267576933,60.6,73823.1,0.0,0.98679,1e-05,1.54321]
[1780267577939,60.6,73824.81,0.0,0.98681,1e-05,1.54116]
[1780267578947,60.6,73831.33,0.0,0.98689,1e-05,1.53325]
[1780267579954,60.6,73832.86,0.0,0.98691,1e-05,1.53144]
[1780267581968,60.6,73831.65,0.0,0.98689,1e-05,1.53302]
[1780267582977,60.6,73828.58,0.0,0.98686,1e-05,1.53681]
[1780267583984,60.6,73825.23,0.0,0.98681,1e-05,1.54094]
[1780267588015,60.6,73821.0,0.0,0.98676,1e-05,1.54625]
[1780267589022,60.6,73817.91,0.0,0.98672,1e-05,1.55006]
[1780267592043,60.6,73817.09,0.0,0.98673,1e-05,1.54885]
[1780267593050,60.6,73813.75,0.0,0.98669,1e-05,1.55296]
[1780267596071,60.6,73818.98,0.0,0.98675,1e-05,1.54658]
[1780267597078,60.6,73838.22,0.0,0.98699,1e-05,1.52318]
[1780267598085,60.6,73843.47,0.0,0.98705,1e-05,1.5169]
[1780267603120,60.61,73843.61,0.0,0.98705,1e-05,1.5171]
[1780267604128,60.61,73837.4,0.0,0.98697,1e-05,1.52467]
[1780267606186,60.61,73837.45,0.0,0.98697,1e-05,1.52466]
[1780267612183,60.61,73836.21,0.0,0.98696,1e-05,1.52653]
[1780267617218,60.61,73836.27,0.0,0.98695,1e-05,1.5267]
[1780267618226,60.61,73833.49,0.0,0.98692,1e-05,1.53012]
[1780267621247,60.61,73832.37,0.0,0.9869,1e-05,1.5316]
[1780267622254,60.61,73834.06,0.0,0.98692,1e-05,1.52959]
[1780267627290,60.62,73834.65,0.0,0.98693,1e-05,1.52909]
[1780267629304,60.62,73838.94,0.0,0.98698,1e-05,1.52398]
[1780267632325,60.62,73840.16,0.0,0.98699,1e-05,1.52266]
[1780267635346,60.62,73841.19,0.0,0.98701,1e-05,1.52157]
[1780267636353,60.62,73842.49,0.0,0.98702,1e-05,1.52005]
[1780267637360,60.62,73849.1,0.0,0.9871,1e-05,1.51214]
[1780267638367,60.62,73847.93,0.0,0.98709,1e-05,1.5136]
[1780267641388,60.62,73849.9,0.0,0.98711,1e-05,1.51144]
[1780267643738,60.62,73850.73,0.0,0.98712,1e-05,1.51058]
[1780267644225,60.62,73850.73,0.0,0.98712,1e-05,1.51058]
[1780267644409,60.62,73851.09,0.0,0.98712,1e-05,1.51022]
[1780267649444,60.63,73851.08,0.0,0.98712,1e-05,1.5106]
[1780267651462,60.63,73855.43,0.0,0.98718,1e-05,1.5033]
[1780267652467,60.63,73872.97,0.0,0.98739,1e-05,1.4825]
[1780267654481,60.63,73871.57,0.0,0.98737,1e-05,1.48437]
[1780267659516,60.63,73867.24,0.0,0.98732,1e-05,1.4901]
[1780267659625,60.63,73867.24,0.0,0.98732,1e-05,1.4901]
[1780267659722,60.63,73867.24,0.0,0.98732,1e-05,1.4901]
[1780267660523,60.64,73867.13,0.0,0.98731,1e-05,1.49034]
[1780267667572,60.64,73866.49,0.0,0.9873,1e-05,1.49196]
[1780267672606,60.65,73866.38,0.0,0.98729,1e-05,1.49261]
[1780267674621,60.65,73862.24,0.0,0.98724,1e-05,1.49775]
[1780267680663,60.65,73860.26,0.0,0.98721,1e-05,1.50057]
[1780267685698,60.66,73863.3,0.0,0.98724,1e-05,1.49749]
[1780267687711,60.66,73865.96,0.0,0.98727,1e-05,1.49451]
[1780267692747,60.66,73866.38,0.0,0.98727,1e-05,1.49451]
[1780267697782,60.67,73866.89,0.0,0.98727,1e-05,1.49439]
[1780267698789,60.67,73869.64,0.0,0.98731,1e-05,1.49122]
[1780267704831,60.67,73869.07,0.0,0.98729,1e-05,1.49251]
[1780267709866,60.68,73868.82,0.0,0.98729,1e-05,1.49331]
[1780267714901,60.68,73868.8,0.0,0.9873,1e-05,1.49162]
[1780267716916,60.68,73872.27,0.0,0.98734,1e-05,1.4877]
[1780267717922,60.68,73880.56,0.0,0.98743,1e-05,1.478]
[1780267718928,60.68,73882.94,0.0,0.98746,1e-05,1.47532]
[1780267719936,60.69,73885.54,0.0,0.98749,1e-05,1.47239]
[1780267724971,60.69,73885.49,0.0,0.98748,1e-05,1.47313]
[1780267725982,60.69,73882.0,0.0,0.98744,1e-05,1.47738]
[1780267726989,60.69,73872.54,0.0,0.98733,1e-05,1.4887]
[1780267727996,60.69,73872.8,0.0,0.98733,1e-05,1.4885]
[1780267733031,60.7,73872.03,0.0,0.98732,1e-05,1.48995]
[1780267738066,60.7,73871.72,0.0,0.98731,1e-05,1.49085]
[1780267743100,60.71,73871.94,0.0,0.9873,1e-05,1.4911]
[1780267744471,60.71,73862.86,0.0,0.9872,1e-05,1.50201]
[1780267745120,60.71,73855.76,0.0,0.98711,1e-05,1.51059]
[1780267746127,60.71,73852.64,0.0,0.98707,1e-05,1.5144]
[1780267748142,60.71,73847.54,0.0,0.98701,1e-05,1.52066]
[1780267753176,60.71,73845.97,0.0,0.98699,1e-05,1.52279]
[1780267758211,60.71,73845.94,0.0,0.98698,1e-05,1.52306]
[1780267759218,60.71,73843.15,0.0,0.98695,1e-05,1.52648]
[1780267761232,60.72,73839.58,0.0,0.98691,1e-05,1.53088]
[1780267762238,60.72,73842.2,0.0,0.98694,1e-05,1.52774]
[1780267767275,60.72,73841.42,0.0,0.98693,1e-05,1.52888]
[1780267771304,60.72,73840.44,0.0,0.98693,1e-05,1.52797]
[1780267774324,60.72,73837.69,0.0,0.9869,1e-05,1.53142]
[1780267779360,60.72,73837.69,0.0,0.98689,1e-05,1.5316]
[1780267784395,60.72,73839.09,0.0,0.98691,1e-05,1.53009]
[1780267790437,60.72,73836.99,0.0,0.98688,1e-05,1.53285]
[1780267795472,60.73,73837.08,0.0,0.98688,1e-05,1.53289]
[1780267796273,60.73,73837.08,0.0,0.98688,1e-05,1.53289]
[1780267796469,60.73,73837.08,0.0,0.98688,1e-05,1.53289]
[1780267796479,60.73,73840.85,0.0,0.98693,1e-05,1.52835]
[1780267801515,60.73,73841.97,0.0,0.98694,1e-05,1.52718]
[1780267803167,60.73,73841.96,0.0,0.98694,1e-05,1.52723]
[1780267803173,60.73,73841.96,0.0,0.98694,1e-05,1.52723]
[1780267803225,60.73,73841.96,0.0,0.98694,1e-05,1.52723]
[1780267803321,60.73,73841.96,0.0,0.98694,1e-05,1.52727]
[1780267812592,60.73,73840.66,0.0,0.98692,1e-05,1.52917]
[1780267814405,60.73,73840.35,0.0,0.98691,1e-05,1.52958]
[1780267814451,60.73,73840.35,0.0,0.98691,1e-05,1.52958]
[1780267814474,60.73,73840.35,0.0,0.98691,1e-05,1.52958]
[1780267814606,60.73,73839.68,0.0,0.98691,1e-05,1.53042]
[1780267820648,60.73,73838.23,0.0,0.98689,1e-05,1.53234]
[1780267826690,60.73,73837.3,0.0,0.98687,1e-05,1.53361]
[1780267827697,60.73,73834.31,0.0,0.98684,1e-05,1.53727]
[1780267828704,60.73,73829.51,0.0,0.98678,1e-05,1.54314]
[1780267829711,60.73,73826.09,0.0,0.98674,1e-05,1.54733]
[1780267829865,60.73,73826.09,0.0,0.98674,1e-05,1.54733]
[1780267829918,60.73,73826.09,0.0,0.98674,1e-05,1.54733]
[1780267829972,60.73,73826.09,0.0,0.98674,1e-05,1.54733]
[1780267830038,60.73,73826.09,0.0,0.98674,1e-05,1.54733]
[1780267835002,60.73,73827.42,0.0,0.98677,1e-05,1.54343]
[1780267835056,60.73,73827.42,0.0,0.98677,1e-05,1.54343]
[1780267835220,60.73,73827.42,0.0,0.98677,1e-05,1.54343]
[1780267835257,60.73,73836.09,0.0,0.98688,1e-05,1.53288]
[1780267835754,60.73,73835.46,0.0,0.98687,1e-05,1.53367]
[1780267840788,60.74,73835.93,0.0,0.98687,1e-05,1.5332]
[1780267847838,60.74,73834.51,0.0,0.98686,1e-05,1.53506]
[1780267850560,60.74,73834.51,0.0,0.98686,1e-05,1.53506]
[1780267850612,60.74,73834.51,0.0,0.98686,1e-05,1.53506]
[1780267850727,60.74,73834.51,0.0,0.98686,1e-05,1.53506]
[1780267850708,60.74,73831.05,0.0,0.98681,1e-05,1.53931]
[1780267850859,60.74,73828.54,0.0,0.98678,1e-05,1.54238]
[1780267852873,60.74,73823.62,0.0,0.98672,1e-05,1.5484]
[1780267853880,60.74,73820.92,0.0,0.98669,1e-05,1.5517]
[1780267858915,60.74,73820.73,0.0,0.98669,1e-05,1.55189]
[1780267861936,60.74,73817.51,0.0,0.98665,1e-05,1.55581]
[1780267864172,60.74,73817.61,0.0,0.98665,1e-05,1.55567]
[1780267864224,60.74,73817.61,0.0,0.98665,1e-05,1.55567]
[1780267864257,60.74,73817.61,0.0,0.98665,1e-05,1.55567]
[1780267864469,60.74,73817.61,0.0,0.98665,1e-05,1.55567]
[1780267864510,60.74,73817.54,0.0,0.98665,1e-05,1.55574]
[1780267869993,60.73,73817.22,0.0,0.98664,1e-05,1.55603]
[1780267871000,60.73,73821.57,0.0,0.9867,1e-05,1.55069]
[1780267872634,60.73,73821.57,0.0,0.9867,1e-05,1.55069]
[1780267872641,60.73,73821.57,0.0,0.9867,1e-05,1.55069]
[1780267872725,60.73,73821.57,0.0,0.9867,1e-05,1.55069]
[1780267872735,60.73,73822.23,0.0,0.98671,1e-05,1.54985]
[1780267878050,60.73,73822.89,0.0,0.98671,1e-05,1.54901]
[1780267879233,60.73,73822.89,0.0,0.98671,1e-05,1.54901]
[1780267879285,60.73,73822.89,0.0,0.98671,1e-05,1.54901]
[1780267879471,60.73,73822.89,0.0,0.98671,1e-05,1.54901]
[1780267879572,60.73,73822.92,0.0,0.98672,1e-05,1.54897]
[1780267881071,60.73,73825.55,0.0,0.98675,1e-05,1.54575]
[1780267882390,60.73,73825.55,0.0,0.98675,1e-05,1.54575]
[1780267882409,60.73,73825.55,0.0,0.98675,1e-05,1.54575]
[1780267882491,60.73,73826.66,0.0,0.98676,1e-05,1.5444]
[1780267883085,60.73,73829.43,0.0,0.9868,1e-05,1.54102]
[1780267886555,60.73,73831.65,0.0,0.98682,1e-05,1.53835]
[1780267886600,60.73,73831.65,0.0,0.98682,1e-05,1.53835]
[1780267886722,60.73,73831.65,0.0,0.98682,1e-05,1.53835]
[1780267886702,60.73,73831.65,0.0,0.98682,1e-05,1.53837]
[1780267888007,60.73,73831.7,0.0,0.98682,1e-05,1.53833]
[1780267888496,60.73,73831.7,0.0,0.98682,1e-05,1.53833]
[1780267888506,60.74,73837.23,0.0,0.98689,1e-05,1.53162]
[1780267890134,60.74,73841.11,0.0,0.98694,1e-05,1.52699]
[1780267892238,60.74,73841.36,0.0,0.98696,1e-05,1.52447]
[1780267892469,60.74,73841.36,0.0,0.98696,1e-05,1.52447]
[1780267892571,60.74,73841.41,0.0,0.98696,1e-05,1.52445]
[1780267898191,60.74,73841.45,0.0,0.98696,1e-05,1.52464]
[1780267899082,60.74,73841.45,0.0,0.98696,1e-05,1.52464]
[1780267899219,60.74,73841.45,0.0,0.98696,1e-05,1.52464]
[1780267906248,60.74,73841.29,0.0,0.98695,1e-05,1.52513]
[1780267907481,60.74,73841.29,0.0,0.98695,1e-05,1.52513]
[1780267908262,60.74,73844.78,0.0,0.98699,1e-05,1.52099]
[1780267910456,60.74,73844.61,0.0,0.98699,1e-05,1.52124]
[1780267910473,60.74,73844.61,0.0,0.98699,1e-05,1.52124]
[1780267910494,60.74,73844.82,0.0,0.98699,1e-05,1.52103]
[1780267910919,60.74,73844.82,0.0,0.98699,1e-05,1.52103]
[1780267910975,60.74,73844.82,0.0,0.98699,1e-05,1.52103]
[1780267920347,60.75,73845.26,0.0,0.98699,1e-05,1.52091]
[1780267925382,60.75,73845.08,0.0,0.98699,1e-05,1.52132]
[1780267927023,60.75,73845.44,0.0,0.98699,1e-05,1.52092]
[1780267927221,60.75,73845.44,0.0,0.98699,1e-05,1.52092]
[1780267927760,60.75,73845.44,0.0,0.98699,1e-05,1.52092]
[1780267927396,60.75,73845.96,0.0,0.987,1e-05,1.52033]
[1780267927972,60.75,73845.96,0.0,0.987,1e-05,1.52033]
[1780267932431,60.75,73853.47,0.0,0.98709,1e-05,1.51148]
[1780267933438,60.75,73858.44,0.0,0.98715,1e-05,1.50557]
[1780267934486,60.75,73858.44,0.0,0.98715,1e-05,1.50557]
[1780267934726,60.75,73858.44,0.0,0.98715,1e-05,1.50557]
[1780267934585,60.75,73858.79,0.0,0.98715,1e-05,1.50522]
[1780267934843,60.75,73858.79,0.0,0.98715,1e-05,1.50522]
[1780267934970,60.75,73858.79,0.0,0.98715,1e-05,1.50522]
[1780267936667,60.75,73858.82,0.0,0.98715,1e-05,1.50525]
[1780267942501,60.75,73860.26,0.0,0.98716,1e-05,1.50399]
[1780267947536,60.76,73861.1,0.0,0.98717,1e-05,1.50333]
[1780267949550,60.76,73858.44,0.0,0.98714,1e-05,1.50665]
[1780267950823,60.76,73858.44,0.0,0.98714,1e-05,1.50665]
[1780267950974,60.76,73858.33,0.0,0.98714,1e-05,1.50685]
[1780267951564,60.76,73858.2,0.0,0.98715,1e-05,1.50484]
[1780267952393,60.76,73858.2,0.0,0.98715,1e-05,1.50484]
[1780267952469,60.76,73858.2,0.0,0.98715,1e-05,1.50484]
[1780267957606,60.76,73858.92,0.0,0.98716,1e-05,1.50441]
[1780267959792,60.76,73859.09,0.0,0.98716,1e-05,1.50429]
[1780267959821,60.76,73859.09,0.0,0.98716,1e-05,1.50436]
[1780267959974,60.76,73859.09,0.0,0.98716,1e-05,1.50436]
[1780267960232,60.76,73859.09,0.0,0.98716,1e-05,1.50436]
[1780267960469,60.76,73859.09,0.0,0.98716,1e-05,1.50436]
[1780267960505,60.76,73859.09,0.0,0.98716,1e-05,1.50444]
[1780267967676,60.77,73858.98,0.0,0.98715,1e-05,1.50512]
[1780267968683,60.77,73871.17,0.0,0.98729,1e-05,1.49068]
[1780267969493,60.77,73871.17,0.0,0.98729,1e-05,1.49068]
[1780267969724,60.77,73871.17,0.0,0.98729,1e-05,1.49068]
[1780267969747,60.77,73869.08,0.0,0.98727,1e-05,1.49326]
[1780267970018,60.77,73869.08,0.0,0.98727,1e-05,1.49326]
[1780267970224,60.77,73869.08,0.0,0.98727,1e-05,1.49326]
[1780267970697,60.77,73862.81,0.0,0.98719,1e-05,1.50083]
[1780267971705,60.77,73856.46,0.0,0.98711,1e-05,1.50852]
[1780267972549,60.77,73856.46,0.0,0.98711,1e-05,1.50852]
[1780267972720,60.77,73856.46,0.0,0.98711,1e-05,1.50852]
[1780267972778,60.77,73852.95,0.0,0.98707,1e-05,1.51281]
[1780267973283,60.77,73852.95,0.0,0.98707,1e-05,1.51281]
[1780267973472,60.77,73852.95,0.0,0.98707,1e-05,1.51281]
[1780267973718,60.77,73852.62,0.0,0.98707,1e-05,1.51329]
[1780267977756,60.78,73855.69,0.0,0.9871,1e-05,1.50987]
[1780267978304,60.78,73855.69,0.0,0.9871,1e-05,1.50987]
[1780267978469,60.78,73855.69,0.0,0.9871,1e-05,1.50987]
[1780267978762,60.78,73859.38,0.0,0.98715,1e-05,1.50552]
[1780267978992,60.78,73859.38,0.0,0.98715,1e-05,1.50552]
[1780267979219,60.78,73859.38,0.0,0.98715,1e-05,1.50552]
[1780267979769,60.78,73861.5,0.0,0.98717,1e-05,1.50305]
[1780267984805,60.78,73860.74,0.0,0.98716,1e-05,1.50437]
[1780267985571,60.78,73860.74,0.0,0.98716,1e-05,1.50437]
[1780267985719,60.78,73860.74,0.0,0.98716,1e-05,1.50437]
[1780267985812,60.78,73861.38,0.0,0.98716,1e-05,1.50369]
[1780267985933,60.78,73861.38,0.0,0.98716,1e-05,1.50369]
[1780267985974,60.78,73861.38,0.0,0.98716,1e-05,1.50369]
[1780267993868,60.79,73860.52,0.0,0.98715,1e-05,1.50535]
[1780267994585,60.79,73860.52,0.0,0.98715,1e-05,1.50535]
[1780267994719,60.79,73860.52,0.0,0.98715,1e-05,1.50535]
[1780267996923,60.79,73860.27,0.0,0.98714,1e-05,1.50581]
[1780267996971,60.79,73860.27,0.0,0.98714,1e-05,1.50581]
[1780267997504,60.79,73860.27,0.0,0.98714,1e-05,1.50581]
[1780267997724,60.79,73860.27,0.0,0.98714,1e-05,1.50581]
[1780267997825,60.79,73851.4,0.0,0.98703,1e-05,1.51661]
[1780267997900,60.79,73850.01,0.0,0.98702,1e-05,1.51834]
[1780268000921,60.79,73851.95,0.0,0.98704,1e-05,1.51618]
[1780268002843,60.79,73851.95,0.0,0.98704,1e-05,1.51618]
[1780268002974,60.79,73851.9,0.0,0.98704,1e-05,1.5163]
[1780268005543,60.79,73851.38,0.0,0.98703,1e-05,1.51705]
[1780268005720,60.79,73851.38,0.0,0.98703,1e-05,1.51705]
[1780268005774,60.79,73851.06,0.0,0.98703,1e-05,1.51749]
[1780268007970,60.79,73856.0,0.0,0.98708,1e-05,1.51173]
[1780268009011,60.79,73856.0,0.0,0.98708,1e-05,1.51173]
[1780268009220,60.79,73856.0,0.0,0.98708,1e-05,1.51173]
[1780268015020,60.8,73855.08,0.0,0.98709,1e-05,1.51105]
[1780268020290,60.8,73855.53,0.0,0.98709,1e-05,1.51078]
[1780268020472,60.8,73855.53,0.0,0.98709,1e-05,1.51078]
[1780268020584,60.8,73855.53,0.0,0.98709,1e-05,1.51078]
[1780268020724,60.8,73855.53,0.0,0.98709,1e-05,1.51078]
[1780268020794,60.8,73857.38,0.0,0.98711,1e-05,1.50862]
[1780268021610,60.8,73857.38,0.0,0.98711,1e-05,1.50862]
[1780268025469,60.8,73856.18,0.0,0.98709,1e-05,1.51034]
[1780268025720,60.8,73856.18,0.0,0.98709,1e-05,1.51034]
[1780268025828,60.8,73856.18,0.0,0.98709,1e-05,1.51034]
[1780268025856,60.8,73855.01,0.0,0.98708,1e-05,1.51181]
[1780268025972,60.8,73855.01,0.0,0.98708,1e-05,1.51181]
[1780268026097,60.8,73852.62,0.0,0.98705,1e-05,1.51475]
[1780268030125,60.81,73850.75,0.0,0.98702,1e-05,1.51723]
[1780268031906,60.81,73850.75,0.0,0.98702,1e-05,1.51723]
[1780268031974,60.81,73850.65,0.0,0.98702,1e-05,1.5174]
[1780268038183,60.81,73851.11,0.0,0.98702,1e-05,1.51723]
[1780268043218,60.81,73851.06,0.0,0.98702,1e-05,1.51757]
[1780268047680,60.81,73851.1,0.0,0.98702,1e-05,1.51768]
[1780268047719,60.81,73851.1,0.0,0.98702,1e-05,1.51768]
[1780268049143,60.81,73851.36,0.0,0.98702,1e-05,1.51748]
[1780268049220,60.81,73851.36,0.0,0.98702,1e-05,1.51748]
[1780268049260,60.81,73851.39,0.0,0.98702,1e-05,1.5175]
[1780268054295,60.82,73850.96,0.0,0.98701,1e-05,1.51829]
[1780268059330,60.82,73851.81,0.0,0.98702,1e-05,1.51753]
[1780268066381,60.82,73851.68,0.0,0.98702,1e-05,1.51805]
[1780268071416,60.82,73851.58,0.0,0.98703,1e-05,1.51619]
[1780268073811,60.82,73851.64,0.0,0.98703,1e-05,1.51617]
[1780268073975,60.83,73851.24,0.0,0.98703,1e-05,1.5167]
[1780268079472,60.83,73851.33,0.0,0.98702,1e-05,1.51691]
[1780268084291,60.83,73852.16,0.0,0.98703,1e-05,1.51613]
[1780268084470,60.83,73852.16,0.0,0.98703,1e-05,1.51613]
[1780268084905,60.83,73852.16,0.0,0.98703,1e-05,1.51613]
[1780268084555,60.83,73852.16,0.0,0.98703,1e-05,1.51618]
[1780268084985,60.83,73852.16,0.0,0.98703,1e-05,1.51618]
[1780268090544,60.83,73852.03,0.0,0.98703,1e-05,1.51661]
[1780268090720,60.83,73852.03,0.0,0.98703,1e-05,1.51661]
[1780268097597,60.84,73851.5,0.0,0.98702,1e-05,1.51767]
[1780268098224,60.84,73851.5,0.0,0.98702,1e-05,1.51767]
[1780268098469,60.84,73851.5,0.0,0.98702,1e-05,1.51767]
[1780268103847,60.84,73850.94,0.0,0.98701,1e-05,1.5186]
[1780268103972,60.84,73850.94,0.0,0.98701,1e-05,1.5186]
[1780268103899,60.84,73856.92,0.0,0.98708,1e-05,1.51146]
[1780268104540,60.84,73856.92,0.0,0.98708,1e-05,1.51146]
[1780268104720,60.84,73856.92,0.0,0.98708,1e-05,1.51146]
[1780268104821,60.84,73857.04,0.0,0.98708,1e-05,1.51138]
[1780268107667,60.84,73854.86,0.0,0.98705,1e-05,1.51419]
[1780268112703,60.84,73854.34,0.0,0.98704,1e-05,1.51509]
[1780268113373,60.84,73854.34,0.0,0.98704,1e-05,1.51509]
[1780268113470,60.84,73854.34,0.0,0.98704,1e-05,1.51509]
[1780268113855,60.84,73854.34,0.0,0.98704,1e-05,1.51509]
[1780268113973,60.84,73854.34,0.0,0.98704,1e-05,1.51509]
[1780268113956,60.84,73854.27,0.0,0.98704,1e-05,1.51523]
[1780268116731,60.84,73851.84,0.0,0.98701,1e-05,1.51831]
[1780268121000,60.85,73851.24,0.0,0.987,1e-05,1.51913]
[1780268121220,60.85,73850.75,0.0,0.98699,1e-05,1.51982]
[1780268121524,60.85,73850.75,0.0,0.98699,1e-05,1.51982]
[1780268121720,60.85,73850.75,0.0,0.98699,1e-05,1.51982]
[1780268121767,60.85,73850.72,0.0,0.98699,1e-05,1.5199]
[1780268123553,60.85,73850.72,0.0,0.98699,1e-05,1.5199]
[1780268127793,60.85,73851.53,0.0,0.987,1e-05,1.51916]
[1780268127977,60.85,73851.53,0.0,0.987,1e-05,1.51916]
[1780268137588,60.85,73852.04,0.0,0.98702,1e-05,1.5168]
[1780268145937,60.86,73849.89,0.0,0.98699,1e-05,1.51987]
[1780268146234,60.86,73849.89,0.0,0.98699,1e-05,1.51987]
[1780268146475,60.86,73849.89,0.0,0.98699,1e-05,1.51987]
[1780268146944,60.86,73839.86,0.0,0.98687,1e-05,1.53205]
[1780268147655,60.86,73839.86,0.0,0.98687,1e-05,1.53205]
[1780268147722,60.86,73839.86,0.0,0.98687,1e-05,1.53205]
[1780268147951,60.86,73832.56,0.0,0.98678,1e-05,1.54097]
[1780268148958,60.86,73832.68,0.0,0.98678,1e-05,1.54085]
[1780268149102,60.86,73832.68,0.0,0.98678,1e-05,1.54085]
[1780268150972,60.86,73830.76,0.0,0.98675,1e-05,1.54322]
[1780268152358,60.86,73830.69,0.0,0.98675,1e-05,1.54332]
[1780268152476,60.86,73830.69,0.0,0.98675,1e-05,1.54332]
[1780268157011,60.86,73831.25,0.0,0.98676,1e-05,1.54267]
[1780268157015,60.86,73831.12,0.0,0.98676,1e-05,1.54283]
[1780268157720,60.86,73831.12,0.0,0.98676,1e-05,1.54283]
[1780268157821,60.86,73831.12,0.0,0.98676,1e-05,1.54284]
[1780268161044,60.86,73832.91,0.0,0.98678,1e-05,1.5407]
[1780268162051,60.86,73836.99,0.0,0.98683,1e-05,1.53573]
[1780268163058,60.86,73835.7,0.0,0.98681,1e-05,1.53734]
[1780268163482,60.86,73835.7,0.0,0.98681,1e-05,1.53734]
[1780268163719,60.86,73835.7,0.0,0.98681,1e-05,1.53734]
[1780268164065,60.86,73837.28,0.0,0.98683,1e-05,1.53544]
[1780268169100,60.86,73837.38,0.0,0.98683,1e-05,1.53542]
[1780268174880,60.86,73837.23,0.0,0.98683,1e-05,1.53568]
[1780268174973,60.86,73837.23,0.0,0.98683,1e-05,1.53568]
[1780268175821,60.86,73837.2,0.0,0.98683,1e-05,1.53574]
[1780268181184,60.86,73836.69,0.0,0.98682,1e-05,1.53648]
[1780268186219,60.86,73836.46,0.0,0.98682,1e-05,1.53685]
[1780268191255,60.86,73837.31,0.0,0.98685,1e-05,1.53363]
[1780268193332,60.86,73836.79,0.0,0.98684,1e-05,1.53427]
[1780268193471,60.86,73836.79,0.0,0.98684,1e-05,1.53427]
[1780268194221,60.86,73836.79,0.0,0.98684,1e-05,1.53429]
[1780268194323,60.86,73836.79,0.0,0.98684,1e-05,1.53431]
[1780268195283,60.86,73843.56,0.0,0.98692,1e-05,1.52613]
[1780268196290,60.86,73852.19,0.0,0.98703,1e-05,1.51576]
[1780268197303,60.86,73852.19,0.0,0.98703,1e-05,1.51576]
[1780268197473,60.86,73852.19,0.0,0.98703,1e-05,1.51576]
[1780268197556,60.86,73854.34,0.0,0.98705,1e-05,1.51323]
[1780268203339,60.87,73854.71,0.0,0.98705,1e-05,1.51311]
[1780268209112,60.87,73854.55,0.0,0.98705,1e-05,1.51353]
[1780268209222,60.87,73854.81,0.0,0.98705,1e-05,1.51327]
[1780268209464,60.87,73854.81,0.0,0.98705,1e-05,1.51327]
[1780268209481,60.87,73854.81,0.0,0.98705,1e-05,1.51327]
[1780268209508,60.87,73854.77,0.0,0.98705,1e-05,1.51338]
[1780268215423,60.87,73854.64,0.0,0.98705,1e-05,1.51386]
[1780268216557,60.87,73854.64,0.0,0.98705,1e-05,1.51386]
[1780268216832,60.87,73854.64,0.0,0.98705,1e-05,1.51386]
[1780268216972,60.87,73854.64,0.0,0.98705,1e-05,1.51386]
[1780268222472,60.88,73854.45,0.0,0.98704,1e-05,1.51447]
[1780268223496,60.88,73854.45,0.0,0.98704,1e-05,1.51447]
[1780268223723,60.88,73854.45,0.0,0.98704,1e-05,1.51447]
[1780268223883,60.88,73854.45,0.0,0.98704,1e-05,1.51447]
[1780268223972,60.88,73854.45,0.0,0.98704,1e-05,1.51447]
[1780268223984,60.88,73854.08,0.0,0.98704,1e-05,1.51497]
[1780268228760,60.88,73852.33,0.0,0.98701,1e-05,1.51727]
[1780268228976,60.88,73852.33,0.0,0.98701,1e-05,1.51727]
[1780268229157,60.88,73852.89,0.0,0.98702,1e-05,1.51664]
[1780268229221,60.88,73852.89,0.0,0.98702,1e-05,1.51664]
[1780268229521,60.88,73852.37,0.0,0.98701,1e-05,1.51731]
[1780268234556,60.88,73853.24,0.0,0.98702,1e-05,1.5165]
[1780268235584,60.88,73853.24,0.0,0.98702,1e-05,1.5165]
[1780268235724,60.88,73853.24,0.0,0.98702,1e-05,1.5165]
[1780268241608,60.88,73855.43,0.0,0.98704,1e-05,1.5142]
[1780268242423,60.88,73855.43,0.0,0.98704,1e-05,1.5142]
[1780268242471,60.88,73855.43,0.0,0.98704,1e-05,1.5142]
[1780268242880,60.88,73855.43,0.0,0.98704,1e-05,1.5142]
[1780268242970,60.88,73855.43,0.0,0.98704,1e-05,1.5142]
[1780268242982,60.88,73854.92,0.0,0.98704,1e-05,1.51486]
[1780268246132,60.88,73855.17,0.0,0.98704,1e-05,1.51461]
[1780268245636,60.88,73859.72,0.0,0.98709,1e-05,1.50925]
[1780268246229,60.88,73859.72,0.0,0.98709,1e-05,1.50925]
[1780268246643,60.89,73863.44,0.0,0.98714,1e-05,1.50486]
[1780268247608,60.89,73863.44,0.0,0.98714,1e-05,1.50486]
[1780268247721,60.89,73863.44,0.0,0.98714,1e-05,1.50486]
[1780268252504,60.89,73864.59,0.0,0.98717,1e-05,1.5016]
[1780268252722,60.89,73864.59,0.0,0.98717,1e-05,1.5016]
[1780268252753,60.89,73864.69,0.0,0.98717,1e-05,1.50156]
[1780268256808,60.89,73864.39,0.0,0.98716,1e-05,1.50215]
[1780268256973,60.89,73864.39,0.0,0.98716,1e-05,1.50215]
[1780268258635,60.89,73866.77,0.0,0.98719,1e-05,1.49947]
[1780268258719,60.89,73866.77,0.0,0.98719,1e-05,1.49947]
[1780268258727,60.89,73866.41,0.0,0.98718,1e-05,1.49998]
[1780268264768,60.9,73866.06,0.0,0.98717,1e-05,1.50091]
[1780268268206,60.9,73866.22,0.0,0.98717,1e-05,1.50097]
[1780268268227,60.9,73866.22,0.0,0.98717,1e-05,1.50097]
[1780268268713,60.9,73866.22,0.0,0.98717,1e-05,1.50097]
[1780268268724,60.9,73866.22,0.0,0.98717,1e-05,1.50097]
[1780268268797,60.9,73866.26,0.0,0.98717,1e-05,1.50101]
[1780268274839,60.9,73869.9,0.0,0.98721,1e-05,1.49719]
[1780268275846,60.9,73884.68,0.0,0.98739,1e-05,1.47978]
[1780268276853,60.91,73884.49,0.0,0.98738,1e-05,1.48013]
[1780268278087,60.91,73884.49,0.0,0.98738,1e-05,1.48013]
[1780268278223,60.91,73885.25,0.0,0.98739,1e-05,1.47936]
[1780268283902,60.91,73884.75,0.0,0.98738,1e-05,1.48068]
[1780268285093,60.91,73884.75,0.0,0.98738,1e-05,1.48068]
[1780268285223,60.91,73884.74,0.0,0.98738,1e-05,1.48081]
[1780268285505,60.91,73884.74,0.0,0.98738,1e-05,1.48081]
[1780268285721,60.91,73884.74,0.0,0.98738,1e-05,1.48081]
[1780268285916,60.91,73884.21,0.0,0.98737,1e-05,1.48155]
[1780268290526,60.92,73884.62,0.0,0.98737,1e-05,1.48131]
[1780268290724,60.92,73884.62,0.0,0.98737,1e-05,1.48131]
[1780268295986,60.92,73885.32,0.0,0.98737,1e-05,1.48142]
[1780268298495,60.93,73887.51,0.0,0.98739,1e-05,1.47907]
[1780268298720,60.93,73887.51,0.0,0.98739,1e-05,1.47907]
[1780268299889,60.93,73889.25,0.0,0.98741,1e-05,1.47714]
[1780268299987,60.93,73889.25,0.0,0.98741,1e-05,1.47714]
[1780268300021,60.93,73890.1,0.0,0.98742,1e-05,1.47626]
[1780268303803,60.93,73890.3,0.0,0.98742,1e-05,1.47641]
[1780268303972,60.93,73890.3,0.0,0.98742,1e-05,1.47641]
[1780268309084,60.94,73891.84,0.0,0.98743,1e-05,1.47536]
[1780268309775,60.94,73891.84,0.0,0.98743,1e-05,1.47536]
[1780268309970,60.94,73891.84,0.0,0.98743,1e-05,1.47536]
[1780268310091,60.94,73894.76,0.0,0.98746,1e-05,1.47206]
[1780268310418,60.94,73894.76,0.0,0.98746,1e-05,1.47206]
[1780268310471,60.94,73894.76,0.0,0.98746,1e-05,1.47206]
[1780268310571,60.94,73894.76,0.0,0.98746,1e-05,1.47219]
[1780268313112,60.94,73898.65,0.0,0.98752,1e-05,1.4657]
[1780268318147,60.95,73898.03,0.0,0.98751,1e-05,1.46714]
[1780268321168,60.95,73900.41,0.0,0.98753,1e-05,1.46479]
[1780268323970,60.95,73900.45,0.0,0.98753,1e-05,1.46503]
[1780268327627,60.96,73901.9,0.0,0.98754,1e-05,1.46391]
[1780268327721,60.96,73901.9,0.0,0.98754,1e-05,1.46391]
[1780268328076,60.96,73901.9,0.0,0.98754,1e-05,1.46391]
[1780268328224,60.96,73901.9,0.0,0.98754,1e-05,1.46391]
[1780268328232,60.96,73901.5,0.0,0.98754,1e-05,1.46452]
[1780268333252,60.97,73902.14,0.0,0.98753,1e-05,1.46464]
[1780268335266,60.97,73898.71,0.0,0.98749,1e-05,1.46894]
[1780268337839,60.97,73897.71,0.0,0.98748,1e-05,1.47024]
[1780268337972,60.97,73897.71,0.0,0.98748,1e-05,1.47024]
[1780268338220,60.97,73897.71,0.0,0.98748,1e-05,1.47024]
[1780268338176,60.97,73899.42,0.0,0.9875,1e-05,1.46838]
[1780268340225,60.97,73900.08,0.0,0.9875,1e-05,1.46774]
[1780268343440,60.98,73899.44,0.0,0.98749,1e-05,1.46904]
[1780268343470,60.98,73899.44,0.0,0.98749,1e-05,1.46904]
[1780268343541,60.98,73899.79,0.0,0.98749,1e-05,1.46877]
[1780268344329,60.98,73892.22,0.0,0.9874,1e-05,1.47778]
[1780268346343,60.98,73890.47,0.0,0.98738,1e-05,1.48008]
[1780268351936,60.99,73888.7,0.0,0.98735,1e-05,1.48264]
[1780268351976,60.99,73888.7,0.0,0.98735,1e-05,1.48264]
[1780268357420,60.99,73884.84,0.0,0.9873,1e-05,1.48798]
[1780268359948,60.99,73884.53,0.0,0.9873,1e-05,1.48846]
[1780268359974,60.99,73884.53,0.0,0.9873,1e-05,1.48846]
[1780268360047,61.0,73885.82,0.0,0.98731,1e-05,1.48704]
[1780268361945,61.0,73885.49,0.0,0.98731,1e-05,1.48754]
[1780268361971,61.0,73885.49,0.0,0.98731,1e-05,1.48754]
[1780268371518,61.01,73886.1,0.0,0.98732,1e-05,1.48582]
[1780268374539,61.01,73876.98,0.0,0.98721,1e-05,1.49696]
[1780268375981,61.01,73876.98,0.0,0.98721,1e-05,1.49696]
[1780268376232,61.01,73876.98,0.0,0.98721,1e-05,1.49696]
[1780268376276,61.01,73873.35,0.0,0.98716,1e-05,1.50146]
[1780268377562,61.01,73865.57,0.0,0.98707,1e-05,1.51083]
[1780268379576,61.01,73860.54,0.0,0.98701,1e-05,1.517]
[1780268381591,61.01,73855.17,0.0,0.98694,1e-05,1.52357]
[1780268383604,61.01,73851.74,0.0,0.9869,1e-05,1.52779]
[1780268386627,61.01,73838.88,0.0,0.98674,1e-05,1.54349]
[1780268387634,61.01,73839.23,0.0,0.98674,1e-05,1.54307]
[1780268388645,61.02,73846.03,0.0,0.98683,1e-05,1.53482]
[1780268390659,61.02,73847.58,0.0,0.98684,1e-05,1.53299]
[1780268393025,61.02,73847.82,0.0,0.98685,1e-05,1.53273]
[1780268393220,61.02,73847.82,0.0,0.98685,1e-05,1.53273]
[1780268398716,61.02,73847.97,0.0,0.98685,1e-05,1.53272]
[1780268401739,61.02,73865.6,0.0,0.98706,1e-05,1.51158]
[1780268402746,61.02,73864.38,0.0,0.98704,1e-05,1.5131]
[1780268405348,61.02,73863.41,0.0,0.98703,1e-05,1.51437]
[1780268405474,61.02,73863.41,0.0,0.98703,1e-05,1.51437]
[1780268405814,61.02,73863.41,0.0,0.98703,1e-05,1.51437]
[1780268405976,61.02,73863.41,0.0,0.98703,1e-05,1.51437]
[1780268406076,61.02,73863.28,0.0,0.98703,1e-05,1.51459]
[1780268408788,61.02,73860.76,0.0,0.987,1e-05,1.51778]
[1780268411897,61.02,73860.6,0.0,0.98699,1e-05,1.51807]
[1780268411972,61.02,73860.6,0.0,0.98699,1e-05,1.51807]
[1780268411999,61.02,73860.66,0.0,0.987,1e-05,1.51805]
[1780268415839,61.02,73880.0,0.0,0.98723,1e-05,1.49515]
[1780268416846,61.02,73880.9,0.0,0.98724,1e-05,1.49417]
[1780268421881,61.03,73881.02,0.0,0.98723,1e-05,1.49448]
[1780268422402,61.03,73881.02,0.0,0.98723,1e-05,1.49448]
[1780268422473,61.03,73881.02,0.0,0.98723,1e-05,1.49448]
[1780268427923,61.03,73885.26,0.0,0.98728,1e-05,1.49]
[1780268432692,61.04,73887.33,0.0,0.98732,1e-05,1.48574]
[1780268432726,61.04,73887.33,0.0,0.98732,1e-05,1.48574]
[1780268432958,61.04,73886.66,0.0,0.98731,1e-05,1.48663]
[1780268434863,61.04,73887.28,0.0,0.98731,1e-05,1.486]
[1780268434970,61.04,73887.28,0.0,0.98731,1e-05,1.486]
[1780268441021,61.04,73890.41,0.0,0.98734,1e-05,1.48306]
[1780268444705,61.05,73890.5,0.0,0.98734,1e-05,1.48318]
[1780268444725,61.05,73890.5,0.0,0.98734,1e-05,1.48318]
[1780268445325,61.05,73890.5,0.0,0.98734,1e-05,1.48318]
[1780268445050,61.05,73890.59,0.0,0.98734,1e-05,1.4833]
[1780268445471,61.05,73890.59,0.0,0.98734,1e-05,1.4833]
[1780268450084,61.05,73885.52,0.0,0.98728,1e-05,1.48985]
[1780268452577,61.05,73884.03,0.0,0.98726,1e-05,1.49182]
[1780268452726,61.05,73884.03,0.0,0.98726,1e-05,1.49182]
[1780268453103,61.05,73884.03,0.0,0.98726,1e-05,1.49182]
[1780268453220,61.05,73884.03,0.0,0.98726,1e-05,1.49182]
[1780268453303,61.06,73884.03,0.0,0.98725,1e-05,1.49192]
[1780268455119,61.06,73880.1,0.0,0.98721,1e-05,1.49677]
[1780268456126,61.06,73875.01,0.0,0.98714,1e-05,1.50291]
[1780268458140,61.06,73878.96,0.0,0.98719,1e-05,1.49837]
[1780268458697,61.06,73878.96,0.0,0.98719,1e-05,1.49837]
[1780268458724,61.06,73878.96,0.0,0.98719,1e-05,1.49837]
[1780268459147,61.06,73879.13,0.0,0.98719,1e-05,1.49825]
[1780268460656,61.06,73879.53,0.0,0.98719,1e-05,1.49786]
[1780268460719,61.06,73879.53,0.0,0.98719,1e-05,1.49786]
[1780268465759,61.06,73879.24,0.0,0.98719,1e-05,1.49865]
[1780268465973,61.06,73879.24,0.0,0.98719,1e-05,1.49865]
[1780268466196,61.06,73880.08,0.0,0.9872,1e-05,1.49774]
[1780268467203,61.07,73884.95,0.0,0.98725,1e-05,1.49205]
[1780268469214,61.07,73885.34,0.0,0.98726,1e-05,1.49167]
[1780268469224,61.07,73885.34,0.0,0.98726,1e-05,1.49167]
[1780268475259,61.07,73886.81,0.0,0.98727,1e-05,1.49061]
[1780268477273,61.07,73891.07,0.0,0.98732,1e-05,1.48578]
[1780268479287,61.08,73893.5,0.0,0.98734,1e-05,1.48311]
[1780268480370,61.08,73893.5,0.0,0.98734,1e-05,1.48311]
[1780268480471,61.08,73894.21,0.0,0.98735,1e-05,1.48239]
[1780268481190,61.08,73894.21,0.0,0.98735,1e-05,1.48239]
[1780268481222,61.08,73894.21,0.0,0.98735,1e-05,1.48239]
[1780268481301,61.08,73894.35,0.0,0.98735,1e-05,1.48233]
[1780268486336,61.08,73899.63,0.0,0.98741,1e-05,1.47669]
[1780268488350,61.08,73902.71,0.0,0.98744,1e-05,1.47332]
[1780268489083,61.08,73902.71,0.0,0.98744,1e-05,1.47332]
[1780268489221,61.08,73902.71,0.0,0.98744,1e-05,1.47332]
[1780268489357,61.08,73902.84,0.0,0.98744,1e-05,1.47329]
[1780268489826,61.08,73902.84,0.0,0.98744,1e-05,1.47329]
[1780268489970,61.08,73902.84,0.0,0.98744,1e-05,1.47329]
[1780268496406,61.09,73902.58,0.0,0.98745,1e-05,1.4723]
[1780268499427,61.1,73905.02,0.0,0.98747,1e-05,1.46983]
[1780268500433,61.1,73907.56,0.0,0.9875,1e-05,1.46712]
[1780268502824,61.1,73907.07,0.0,0.98749,1e-05,1.46783]
[1780268502979,61.1,73907.07,0.0,0.98749,1e-05,1.46783]
[1780268503023,61.1,73906.23,0.0,0.98748,1e-05,1.46895]
[1780268504462,61.1,73899.64,0.0,0.9874,1e-05,1.47693]
[1780268505670,61.1,73899.64,0.0,0.9874,1e-05,1.47693]
[1780268505720,61.1,73899.64,0.0,0.9874,1e-05,1.47693]
[1780268511751,61.11,73897.97,0.0,0.98738,1e-05,1.47959]
[1780268511974,61.11,73897.97,0.0,0.98738,1e-05,1.47959]
[1780268512074,61.11,73897.19,0.0,0.98736,1e-05,1.48063]
[1780268512518,61.11,73902.69,0.0,0.98743,1e-05,1.47428]
[1780268513525,61.11,73909.63,0.0,0.98751,1e-05,1.4663]
[1780268514509,61.11,73909.63,0.0,0.98751,1e-05,1.4663]
[1780268514722,61.11,73909.63,0.0,0.98751,1e-05,1.4663]
[1780268519013,61.12,73910.17,0.0,0.98751,1e-05,1.46622]
[1780268519220,61.12,73910.17,0.0,0.98751,1e-05,1.46622]
[1780268519321,61.12,73913.84,0.0,0.98755,1e-05,1.46208]
[1780268520574,61.12,73916.8,0.0,0.98758,1e-05,1.45893]
[1780268522976,61.12,73917.18,0.0,0.98759,1e-05,1.45825]
[1780268523220,61.12,73917.18,0.0,0.98759,1e-05,1.45825]
[1780268523816,61.12,73918.0,0.0,0.9876,1e-05,1.45706]
[1780268523973,61.12,73918.0,0.0,0.9876,1e-05,1.45706]
[1780268524074,61.12,73918.25,0.0,0.9876,1e-05,1.45692]
[1780268527625,61.11,73914.65,0.0,0.98757,1e-05,1.46016]
[1780268528718,61.11,73914.65,0.0,0.98757,1e-05,1.46016]
[1780268528972,61.11,73914.65,0.0,0.98757,1e-05,1.46016]
[1780268533879,61.12,73913.94,0.0,0.98755,1e-05,1.46175]
[1780268533975,61.12,73913.94,0.0,0.98755,1e-05,1.46175]
[1780268534209,61.12,73913.94,0.0,0.98755,1e-05,1.46175]
[1780268534220,61.12,73913.94,0.0,0.98755,1e-05,1.46175]
[1780268534303,61.12,73914.9,0.0,0.98756,1e-05,1.46079]
[1780268539709,61.12,73914.35,0.0,0.98755,1e-05,1.46235]
[1780268540516,61.12,73914.35,0.0,0.98755,1e-05,1.46235]
[1780268540720,61.12,73914.35,0.0,0.98755,1e-05,1.46235]
[1780268540958,61.12,73914.35,0.0,0.98755,1e-05,1.46235]
[1780268540975,61.12,73914.35,0.0,0.98755,1e-05,1.46235]
[1780268541053,61.13,73917.97,0.0,0.98759,1e-05,1.4583]
[1780268546465,61.13,73918.56,0.0,0.98759,1e-05,1.45825]
[1780268546473,61.13,73918.56,0.0,0.98759,1e-05,1.45825]
[1780268551805,61.14,73932.34,0.0,0.98776,1e-05,1.44126]
[1780268552500,61.14,73932.34,0.0,0.98776,1e-05,1.44126]
[1780268552811,61.14,73935.87,0.0,0.9878,1e-05,1.437]
[1780268554825,61.14,73933.39,0.0,0.98777,1e-05,1.43946]
[1780268555609,61.14,73933.39,0.0,0.98777,1e-05,1.43946]
[1780268555832,61.12,73928.69,0.0,0.98774,1e-05,1.4429]
[1780268556839,61.1,73925.85,0.0,0.98773,1e-05,1.44414]
[1780268557846,61.12,73929.44,0.0,0.98774,1e-05,1.44245]
[1780268558853,61.14,73931.72,0.0,0.98774,1e-05,1.44229]
[1780268560867,61.18,73937.66,0.0,0.98777,1e-05,1.44034]
[1780268562881,61.21,73934.49,0.0,0.9877,1e-05,1.44672]
[1780268563888,61.21,73928.62,0.0,0.98763,1e-05,1.45374]
[1780268566817,61.21,73929.04,0.0,0.98763,1e-05,1.45365]
[1780268566975,61.21,73929.04,0.0,0.98763,1e-05,1.45365]
[1780268567075,61.21,73929.43,0.0,0.98764,1e-05,1.45297]
[1780268568058,61.21,73929.43,0.0,0.98764,1e-05,1.45297]
[1780268568159,61.21,73930.57,0.0,0.98765,1e-05,1.45142]
[1780268569060,61.21,73930.57,0.0,0.98765,1e-05,1.45142]
[1780268569161,61.21,73928.47,0.0,0.98763,1e-05,1.45363]
[1780268571623,61.2,73927.27,0.0,0.98762,1e-05,1.45456]
[1780268571944,61.2,73933.36,0.0,0.9877,1e-05,1.4473]
[1780268574965,61.2,73934.95,0.0,0.98772,1e-05,1.44521]
[1780268575972,61.2,73941.15,0.0,0.98779,1e-05,1.43788]
[1780268576919,61.2,73941.15,0.0,0.98779,1e-05,1.43788]
[1780268576970,61.2,73941.15,0.0,0.98779,1e-05,1.43788]
[1780268583497,61.19,73942.78,0.0,0.98782,1e-05,1.43484]
[1780268583733,61.19,73944.0,0.0,0.98784,1e-05,1.43325]
[1780268584029,61.18,73948.17,0.0,0.98788,1e-05,1.4283]
[1780268586830,61.18,73947.09,0.0,0.98788,1e-05,1.42918]
[1780268586972,61.18,73947.09,0.0,0.98788,1e-05,1.42918]
[1780268590072,61.18,73935.89,0.0,0.98776,1e-05,1.44127]
[1780268590583,61.18,73935.89,0.0,0.98776,1e-05,1.44127]
[1780268590720,61.18,73935.89,0.0,0.98776,1e-05,1.44127]
[1780268591364,61.17,73935.75,0.0,0.98776,1e-05,1.44123]
[1780268591774,61.17,73935.75,0.0,0.98776,1e-05,1.44123]
[1780268591981,61.17,73935.75,0.0,0.98776,1e-05,1.44123]
[1780268593096,61.17,73937.86,0.0,0.98778,1e-05,1.4384]
[1780268595012,61.17,73937.91,0.0,0.98779,1e-05,1.43814]
[1780268595104,61.17,73937.91,0.0,0.98779,1e-05,1.43814]
[1780268595221,61.17,73937.91,0.0,0.98779,1e-05,1.43814]
[1780268595322,61.17,73937.92,0.0,0.98779,1e-05,1.43793]
[1780268597128,61.16,73939.79,0.0,0.98781,1e-05,1.43539]
[1780268599379,61.16,73940.54,0.0,0.98782,1e-05,1.43433]
[1780268599470,61.16,73940.54,0.0,0.98782,1e-05,1.43433]
[1780268599387,61.16,73944.58,0.0,0.98787,1e-05,1.42952]
[1780268600147,61.16,73947.76,0.0,0.98791,1e-05,1.42571]
[1780268600606,61.16,73947.76,0.0,0.98791,1e-05,1.42571]
[1780268600721,61.16,73947.76,0.0,0.98791,1e-05,1.42571]
[1780268602171,61.16,73950.09,0.0,0.98794,1e-05,1.4227]
[1780268603180,61.15,73957.17,0.0,0.98802,1e-05,1.41449]
[1780268604187,61.15,73974.07,0.0,0.98821,1e-05,1.39531]
[1780268605195,61.15,73985.6,0.0,0.98834,1e-05,1.38233]
[1780268606202,61.15,73996.58,0.0,0.98846,1e-05,1.37007]
[1780268607497,61.15,73996.58,0.0,0.98846,1e-05,1.37007]
[1780268607209,61.15,73997.2,0.0,0.98847,1e-05,1.36931]
[1780268608216,61.15,73997.9,0.0,0.98848,1e-05,1.36846]
[1780268611237,61.15,74002.14,0.0,0.98854,1e-05,1.36148]
[1780268613251,61.15,74006.53,0.0,0.98859,1e-05,1.35654]
[1780268614258,61.15,74010.61,0.0,0.98864,1e-05,1.35203]
[1780268614979,61.15,74010.61,0.0,0.98864,1e-05,1.35203]
[1780268615220,61.15,74010.61,0.0,0.98864,1e-05,1.35203]
[1780268615481,61.15,74010.61,0.0,0.98864,1e-05,1.35203]
[1780268616272,61.14,74011.95,0.0,0.98865,1e-05,1.35005]
[1780268617279,61.14,74016.57,0.0,0.98871,1e-05,1.34459]
[1780268621310,61.13,74011.23,0.0,0.98866,1e-05,1.34904]
[1780268623322,61.12,74014.24,0.0,0.9887,1e-05,1.34568]
[1780268624330,61.12,74016.52,0.0,0.98872,1e-05,1.34285]
[1780268627351,61.11,74017.63,0.0,0.98875,1e-05,1.34077]
[1780268628358,61.11,74030.66,0.0,0.98889,1e-05,1.32642]
[1780268629366,61.11,74037.0,0.0,0.98895,1e-05,1.31962]
[1780268631380,61.11,74038.45,0.0,0.98897,1e-05,1.31809]
[1780268632387,61.11,74036.53,0.0,0.98895,1e-05,1.32016]
[1780268633394,61.11,74040.59,0.0,0.98899,1e-05,1.31583]
[1780268634412,61.11,74062.42,0.0,0.98922,1e-05,1.29269]
[1780268635083,61.11,74062.42,0.0,0.98922,1e-05,1.29269]
[1780268635418,61.11,74065.97,0.0,0.98925,1e-05,1.28898]
[1780268636423,61.11,74066.42,0.0,0.98926,1e-05,1.28857]
[1780268637747,61.11,74067.25,0.0,0.98926,1e-05,1.28776]
[1780268640451,61.12,74076.65,0.0,0.98936,1e-05,1.27813]
[1780268640748,61.12,74076.65,0.0,0.98936,1e-05,1.27813]
[1780268641458,61.12,74067.27,0.0,0.98926,1e-05,1.28802]
[1780268642469,61.12,74066.09,0.0,0.98925,1e-05,1.28934]
[1780268643476,61.12,74093.74,0.0,0.98953,1e-05,1.26062]
[1780268644483,61.12,74095.86,0.0,0.98955,1e-05,1.2585]
[1780268645490,61.12,74081.23,0.0,0.9894,1e-05,1.27375]
[1780268646497,61.12,74063.65,0.0,0.98922,1e-05,1.29226]
[1780268647504,61.12,74059.89,0.0,0.98918,1e-05,1.29631]
[1780268648511,61.12,74059.37,0.0,0.98917,1e-05,1.29692]
[1780268649518,61.12,74055.43,0.0,0.98913,1e-05,1.30113]
[1780268650136,61.12,74055.43,0.0,0.98913,1e-05,1.30113]
[1780268650525,61.12,74050.93,0.0,0.98909,1e-05,1.30595]
[1780268650934,61.12,74050.93,0.0,0.98909,1e-05,1.30595]
[1780268651532,61.12,74047.92,0.0,0.98905,1e-05,1.30919]
[1780268652539,61.12,74050.93,0.0,0.98909,1e-05,1.30602]
[1780268653546,61.12,74066.89,0.0,0.98925,1e-05,1.2892]
[1780268654553,61.12,74058.33,0.0,0.98916,1e-05,1.29824]
[1780268654885,61.12,74058.33,0.0,0.98916,1e-05,1.29824]
[1780268655560,61.12,74063.85,0.0,0.98922,1e-05,1.29248]
[1780268656567,61.12,74069.35,0.0,0.98927,1e-05,1.28675]
[1780268657574,61.12,74070.87,0.0,0.98929,1e-05,1.28521]
[1780268659588,61.13,74063.09,0.0,0.98921,1e-05,1.29352]
[1780268660595,61.13,74050.45,0.0,0.98908,1e-05,1.30701]
[1780268661602,61.13,74038.26,0.0,0.98895,1e-05,1.32001]
[1780268662610,61.13,74027.4,0.0,0.98883,1e-05,1.33172]
[1780268664624,61.13,74024.03,0.0,0.9888,1e-05,1.33534]
[1780268665642,61.13,74019.02,0.0,0.98875,1e-05,1.34073]
[1780268666643,61.13,73996.65,0.0,0.98851,1e-05,1.36514]
[1780268667650,61.13,73997.44,0.0,0.98851,1e-05,1.3642]
[1780268668657,61.13,73995.78,0.0,0.9885,1e-05,1.36596]
[1780268669664,61.12,73993.36,0.0,0.98847,1e-05,1.36855]
[1780268670671,61.12,73981.67,0.0,0.98834,1e-05,1.38141]
[1780268671720,61.12,73977.67,0.0,0.98832,1e-05,1.38364]
[1780268672685,61.12,73976.36,0.0,0.98831,1e-05,1.38499]
[1780268674700,61.12,73974.03,0.0,0.98828,1e-05,1.38737]
[1780268675707,61.12,73975.41,0.0,0.9883,1e-05,1.38571]
[1780268677721,61.12,73971.82,0.0,0.98826,1e-05,1.3895]
[1780268679735,61.12,73964.13,0.0,0.98817,1e-05,1.39826]
[1780268681749,61.12,73965.58,0.0,0.98819,1e-05,1.39714]
[1780268682756,61.13,73970.95,0.0,0.98824,1e-05,1.39138]
[1780268683763,61.13,73972.21,0.0,0.98825,1e-05,1.39023]
[1780268685044,61.13,73972.21,0.0,0.98825,1e-05,1.39023]
[1780268685220,61.13,73972.21,0.0,0.98825,1e-05,1.39023]
[1780268685322,61.13,73972.33,0.0,0.98825,1e-05,1.39037]
[1780268687308,61.13,73975.4,0.0,0.98828,1e-05,1.38747]
[1780268687791,61.14,73977.97,0.0,0.98831,1e-05,1.38488]
[1780268689805,61.14,73981.83,0.0,0.98834,1e-05,1.38113]
[1780268690812,61.14,73974.36,0.0,0.98826,1e-05,1.38974]
[1780268691819,61.15,73970.26,0.0,0.98821,1e-05,1.39459]
[1780268692826,61.15,73965.12,0.0,0.98815,1e-05,1.40061]
[1780268694574,61.15,73965.12,0.0,0.98815,1e-05,1.40061]
[1780268694722,61.15,73966.21,0.0,0.98816,1e-05,1.39964]
[1780268697861,61.16,73967.76,0.0,0.98817,1e-05,1.39889]
[1780268698868,61.16,73969.44,0.0,0.98819,1e-05,1.39726]
[1780268699875,61.16,73968.28,0.0,0.98817,1e-05,1.39881]
[1780268700757,61.16,73968.28,0.0,0.98817,1e-05,1.39881]
[1780268700975,61.16,73968.28,0.0,0.98817,1e-05,1.39881]
[1780268701892,61.17,73972.71,0.0,0.98821,1e-05,1.39435]
[1780268702899,61.17,73978.49,0.0,0.98828,1e-05,1.38815]
[1780268704331,61.17,73978.49,0.0,0.98828,1e-05,1.38815]
[1780268704472,61.17,73978.49,0.0,0.98828,1e-05,1.38815]
[1780268704561,61.17,73979.86,0.0,0.98829,1e-05,1.3869]
[1780268707589,61.17,73980.87,0.0,0.9883,1e-05,1.38593]
[1780268707647,61.17,73979.41,0.0,0.98828,1e-05,1.38734]
[1780268707722,61.17,73979.41,0.0,0.98828,1e-05,1.38734]
[1780268708971,61.17,73979.29,0.0,0.98828,1e-05,1.38747]
[1780268709044,61.17,73979.44,0.0,0.98828,1e-05,1.38719]
[1780268710959,61.17,73975.89,0.0,0.98825,1e-05,1.39093]
[1780268712480,61.17,73965.35,0.0,0.98813,1e-05,1.40302]
[1780268712784,61.17,73965.35,0.0,0.98813,1e-05,1.40302]
[1780268712974,61.17,73964.77,0.0,0.98812,1e-05,1.40391]
[1780268714604,61.17,73964.77,0.0,0.98812,1e-05,1.40391]
[1780268718858,61.18,73965.3,0.0,0.98811,1e-05,1.40453]
[1780268718971,61.18,73965.3,0.0,0.98811,1e-05,1.40453]
[1780268722519,61.19,73966.1,0.0,0.98812,1e-05,1.40437]
[1780268722571,61.19,73973.89,0.0,0.9882,1e-05,1.39586]
[1780268722732,61.19,73973.89,0.0,0.9882,1e-05,1.39586]
[1780268724069,61.2,73963.47,0.0,0.98808,1e-05,1.40809]
[1780268725076,61.2,73963.74,0.0,0.98808,1e-05,1.40802]
[1780268726083,61.2,73948.04,0.0,0.9879,1e-05,1.42605]
[1780268727090,61.2,73942.18,0.0,0.98783,1e-05,1.43295]
[1780268729441,61.2,73941.05,0.0,0.98782,1e-05,1.43443]
[1780268729471,61.2,73941.05,0.0,0.98782,1e-05,1.43443]
[1780268729653,61.21,73937.91,0.0,0.98778,1e-05,1.43822]
[1780268731117,61.21,73934.79,0.0,0.98776,1e-05,1.43999]
[1780268733132,61.21,73937.74,0.0,0.98779,1e-05,1.43697]
[1780268735889,61.22,73936.93,0.0,0.98777,1e-05,1.43827]
[1780268735973,61.22,73936.93,0.0,0.98777,1e-05,1.43827]
[1780268742196,61.23,73929.62,0.0,0.98768,1e-05,1.44797]
[1780268744216,61.23,73924.86,0.0,0.98762,1e-05,1.4538]
[1780268745578,61.23,73924.86,0.0,0.98762,1e-05,1.4538]
[1780268745722,61.23,73922.66,0.0,0.98759,1e-05,1.45651]
[1780268748596,61.23,73921.16,0.0,0.98757,1e-05,1.45855]
[1780268748633,61.23,73921.56,0.0,0.98758,1e-05,1.45824]
[1780268748720,61.23,73921.56,0.0,0.98758,1e-05,1.45824]
[1780268751265,61.24,73926.13,0.0,0.98762,1e-05,1.45341]
[1780268753421,61.24,73925.3,0.0,0.98761,1e-05,1.45453]
[1780268753469,61.24,73925.3,0.0,0.98761,1e-05,1.45453]
[1780268755294,61.24,73921.47,0.0,0.98756,1e-05,1.45944]
[1780268758141,61.25,73922.81,0.0,0.98758,1e-05,1.45819]
[1780268758220,61.25,73922.81,0.0,0.98758,1e-05,1.45819]
[1780268758508,61.25,73922.81,0.0,0.98758,1e-05,1.45819]
[1780268758559,61.25,73922.26,0.0,0.98757,1e-05,1.45899]
[1780268758723,61.25,73922.26,0.0,0.98757,1e-05,1.45899]
[1780268762606,61.25,73924.09,0.0,0.98758,1e-05,1.45732]
[1780268762719,61.25,73926.42,0.0,0.98761,1e-05,1.45478]
[1780268769117,61.26,73927.57,0.0,0.98762,1e-05,1.45425]
[1780268769219,61.26,73927.57,0.0,0.98762,1e-05,1.45425]
[1780268769393,61.26,73927.54,0.0,0.98761,1e-05,1.45461]
[1780268771376,61.26,73925.32,0.0,0.98758,1e-05,1.45735]
[1780268771471,61.26,73925.32,0.0,0.98758,1e-05,1.45735]
[1780268776391,61.27,73925.55,0.0,0.98758,1e-05,1.45786]
[1780268776469,61.27,73925.55,0.0,0.98758,1e-05,1.45786]
[1780268777312,61.27,73926.14,0.0,0.98759,1e-05,1.45734]
[1780268777470,61.27,73926.14,0.0,0.98759,1e-05,1.45734]
[1780268777571,61.27,73927.15,0.0,0.9876,1e-05,1.45632]
[1780268781477,61.28,73934.55,0.0,0.98767,1e-05,1.44841]
[1780268783491,61.28,73941.65,0.0,0.98775,1e-05,1.4406]
[1780268784016,61.28,73941.65,0.0,0.98775,1e-05,1.4406]
[1780268784222,61.28,73941.65,0.0,0.98775,1e-05,1.4406]
[1780268789533,61.29,73941.66,0.0,0.98774,1e-05,1.44169]
[1780268792297,61.29,73943.12,0.0,0.98777,1e-05,1.4382]
[1780268792469,61.29,73943.12,0.0,0.98777,1e-05,1.4382]
[1780268794082,61.3,73943.01,0.0,0.98777,1e-05,1.43871]
[1780268794219,61.3,73943.01,0.0,0.98777,1e-05,1.43871]
[1780268794568,61.3,73942.97,0.0,0.98777,1e-05,1.43895]
[1780268797591,61.3,73939.01,0.0,0.98771,1e-05,1.44406]
[1780268797948,61.3,73939.01,0.0,0.98771,1e-05,1.44406]
[1780268797971,61.3,73939.01,0.0,0.98771,1e-05,1.44406]
[1780268805648,61.32,73938.69,0.0,0.9877,1e-05,1.44589]
[1780268806592,61.32,73938.69,0.0,0.9877,1e-05,1.44589]
[1780268806719,61.32,73938.69,0.0,0.9877,1e-05,1.44589]
[1780268808347,61.32,73938.99,0.0,0.9877,1e-05,1.44591]
[1780268808470,61.32,73938.99,0.0,0.9877,1e-05,1.44591]
[1780268808669,61.32,73938.87,0.0,0.98769,1e-05,1.44622]
[1780268811515,61.32,73938.21,0.0,0.98768,1e-05,1.44734]
[1780268811719,61.32,73938.21,0.0,0.98768,1e-05,1.44734]
[1780268811693,61.33,73935.71,0.0,0.98765,1e-05,1.4504]
[1780268816452,61.33,73934.24,0.0,0.98763,1e-05,1.45278]
[1780268817737,61.33,73929.15,0.0,0.98757,1e-05,1.459]
[1780268818743,61.34,73921.66,0.0,0.98748,1e-05,1.46787]
[1780268820757,61.34,73931.35,0.0,0.98759,1e-05,1.45692]
[1780268821770,61.34,73941.67,0.0,0.9877,1e-05,1.44516]
[1780268822777,61.34,73963.94,0.0,0.98796,1e-05,1.4199]
[1780268823784,61.34,73961.93,0.0,0.98793,1e-05,1.42258]
[1780268828893,61.35,73962.64,0.0,0.98794,1e-05,1.42186]
[1780268828970,61.35,73962.64,0.0,0.98794,1e-05,1.42186]
[1780268828998,61.34,73962.36,0.0,0.98794,1e-05,1.42201]
[1780268834861,61.33,73963.22,0.0,0.98796,1e-05,1.41999]
[1780268838297,61.33,73963.69,0.0,0.98796,1e-05,1.41911]
[1780268838719,61.33,73963.69,0.0,0.98796,1e-05,1.41911]
[1780268843132,61.32,73962.59,0.0,0.98796,1e-05,1.4195]
[1780268843221,61.32,73962.59,0.0,0.98796,1e-05,1.4195]
[1780268843279,61.32,73962.46,0.0,0.98796,1e-05,1.41948]
[1780268847952,61.32,73959.61,0.0,0.98794,1e-05,1.42184]
[1780268850722,61.31,73959.4,0.0,0.98794,1e-05,1.4219]
[1780268854969,61.31,73957.3,0.0,0.98794,1e-05,1.42122]
[1780268855221,61.31,73957.3,0.0,0.98794,1e-05,1.42122]
[1780268855247,61.3,73957.3,0.0,0.98794,1e-05,1.42104]
[1780268856802,61.3,73957.3,0.0,0.98794,1e-05,1.42104]
[1780268856973,61.3,73958.57,0.0,0.98796,1e-05,1.41943]
[1780268862051,61.29,73957.39,0.0,0.98795,1e-05,1.41972]
[1780268863058,61.29,73947.62,0.0,0.98784,1e-05,1.43066]
[1780268863989,61.29,73947.62,0.0,0.98784,1e-05,1.43066]
[1780268864223,61.29,73947.62,0.0,0.98784,1e-05,1.43066]
[1780268864409,61.29,73947.62,0.0,0.98784,1e-05,1.43066]
[1780268864470,61.29,73947.62,0.0,0.98784,1e-05,1.43066]
[1780268864571,61.29,73947.98,0.0,0.98785,1e-05,1.43005]
[1780268871711,61.28,73947.61,0.0,0.98786,1e-05,1.42951]
[1780268876148,61.27,73941.75,0.0,0.9878,1e-05,1.43527]
[1780268879170,61.28,73939.15,0.0,0.98776,1e-05,1.43881]
[1780268880180,61.28,73936.16,0.0,0.98773,1e-05,1.44243]
[1780268881187,61.28,73930.78,0.0,0.98766,1e-05,1.4488]
[1780268881869,61.28,73930.78,0.0,0.98766,1e-05,1.4488]
[1780268881980,61.28,73930.78,0.0,0.98766,1e-05,1.4488]
[1780268882193,61.28,73928.23,0.0,0.98763,1e-05,1.45191]
[1780268886221,61.29,73916.89,0.0,0.98749,1e-05,1.4657]
[1780268887228,61.29,73914.57,0.0,0.98747,1e-05,1.46854]
[1780268889242,61.29,73919.05,0.0,0.98751,1e-05,1.46359]
[1780268892727,61.3,73919.11,0.0,0.98751,1e-05,1.4638]
[1780268892973,61.3,73919.95,0.0,0.98752,1e-05,1.46297]
[1780268898305,61.3,73919.91,0.0,0.98751,1e-05,1.46387]
[1780268899563,61.3,73919.91,0.0,0.98751,1e-05,1.46387]
[1780268899719,61.3,73919.91,0.0,0.98751,1e-05,1.46387]
[1780268899725,61.3,73919.91,0.0,0.98751,1e-05,1.46387]
[1780268899820,61.3,73919.91,0.0,0.98751,1e-05,1.46362]
[1780268899970,61.3,73919.91,0.0,0.98751,1e-05,1.46362]
[1780268905354,61.3,73921.41,0.0,0.98754,1e-05,1.46158]
[1780268908743,61.3,73919.42,0.0,0.98751,1e-05,1.46419]
[1780268908828,61.3,73919.42,0.0,0.98751,1e-05,1.46419]
[1780268908796,61.3,73919.72,0.0,0.98751,1e-05,1.46399]
[1780268908974,61.3,73919.72,0.0,0.98751,1e-05,1.46399]
[1780268910389,61.31,73916.57,0.0,0.98747,1e-05,1.46795]
[1780268911774,61.31,73916.57,0.0,0.98747,1e-05,1.46795]
[1780268911821,61.31,73916.57,0.0,0.98747,1e-05,1.46795]
[1780268911795,61.31,73916.19,0.0,0.98748,1e-05,1.46633]
[1780268911974,61.31,73916.19,0.0,0.98748,1e-05,1.46633]
[1780268913411,61.31,73905.12,0.0,0.98735,1e-05,1.47955]
[1780268914418,61.31,73900.54,0.0,0.9873,1e-05,1.48505]
[1780268916432,61.31,73896.54,0.0,0.98725,1e-05,1.48997]
[1780268918446,61.31,73892.93,0.0,0.9872,1e-05,1.49444]
[1780268920460,61.32,73889.24,0.0,0.98716,1e-05,1.49899]
[1780268921532,61.32,73889.24,0.0,0.98716,1e-05,1.49899]
[1780268921754,61.32,73889.24,0.0,0.98716,1e-05,1.49899]
[1780268921798,61.32,73889.81,0.0,0.98716,1e-05,1.4984]
[1780268921974,61.32,73889.81,0.0,0.98716,1e-05,1.4984]
[1780268922146,61.32,73889.81,0.0,0.98716,1e-05,1.4984]
[1780268922219,61.32,73889.81,0.0,0.98716,1e-05,1.4984]
[1780268928516,61.32,73889.68,0.0,0.98715,1e-05,1.49915]
[1780268931538,61.32,73900.86,0.0,0.98728,1e-05,1.48621]
[1780268932546,61.32,73903.76,0.0,0.98732,1e-05,1.4829]
[1780268935531,61.33,73903.6,0.0,0.98731,1e-05,1.48332]
[1780268935722,61.33,73903.6,0.0,0.98731,1e-05,1.48332]
[1780268935729,61.33,73903.6,0.0,0.98731,1e-05,1.48332]
[1780268935821,61.33,73903.78,0.0,0.98731,1e-05,1.48322]
[1780268935971,61.33,73903.78,0.0,0.98731,1e-05,1.48322]
[1780268941610,61.33,73904.07,0.0,0.98731,1e-05,1.48353]
[1780268943633,61.33,73888.52,0.0,0.98712,1e-05,1.50211]
[1780268944641,61.33,73880.91,0.0,0.98703,1e-05,1.51123]
[1780268946655,61.34,73877.97,0.0,0.987,1e-05,1.51485]
[1780268948482,61.34,73876.88,0.0,0.98698,1e-05,1.51621]
[1780268948632,61.34,73876.88,0.0,0.98698,1e-05,1.51621]
[1780268948729,61.34,73876.88,0.0,0.98698,1e-05,1.51621]
[1780268948825,61.34,73875.45,0.0,0.98696,1e-05,1.51797]
[1780268949676,61.34,73871.23,0.0,0.98691,1e-05,1.52307]
[1780268953704,61.34,73868.7,0.0,0.98688,1e-05,1.52625]
[1780268955718,61.34,73864.36,0.0,0.98683,1e-05,1.53153]
[1780268960753,61.34,73864.87,0.0,0.98683,1e-05,1.53103]
[1780268961313,61.34,73864.87,0.0,0.98683,1e-05,1.53103]
[1780268961429,61.34,73864.87,0.0,0.98683,1e-05,1.53103]
[1780268961473,61.34,73864.87,0.0,0.98683,1e-05,1.53103]
[1780268961643,61.34,73864.87,0.0,0.98683,1e-05,1.53103]
[1780268961728,61.34,73864.87,0.0,0.98683,1e-05,1.53105]
[1780268966796,61.34,73868.42,0.0,0.98687,1e-05,1.52689]
[1780268968810,61.34,73865.88,0.0,0.98684,1e-05,1.53]
[1780268969279,61.34,73865.88,0.0,0.98684,1e-05,1.53]
[1780268969464,61.34,73865.88,0.0,0.98684,1e-05,1.53]
[1780268969472,61.34,73865.88,0.0,0.98684,1e-05,1.53]
[1780268969817,61.34,73863.77,0.0,0.98682,1e-05,1.53257]
[1780268974852,61.34,73865.46,0.0,0.98686,1e-05,1.52838]
[1780268976418,61.34,73865.41,0.0,0.98685,1e-05,1.52847]
[1780268976470,61.34,73865.41,0.0,0.98685,1e-05,1.52847]
[1780268976526,61.34,73865.41,0.0,0.98685,1e-05,1.52847]
[1780268976602,61.34,73865.41,0.0,0.98685,1e-05,1.52847]
[1780268976866,61.34,73869.71,0.0,0.98691,1e-05,1.52333]
[1780268977873,61.34,73876.26,0.0,0.98699,1e-05,1.51551]
[1780268978880,61.34,73880.33,0.0,0.98703,1e-05,1.51069]
[1780268978958,61.34,73880.33,0.0,0.98703,1e-05,1.51069]
[1780268978972,61.34,73880.33,0.0,0.98703,1e-05,1.51069]
[1780268981529,61.34,73880.6,0.0,0.98704,1e-05,1.51047]
[1780268981721,61.34,73880.6,0.0,0.98704,1e-05,1.51047]
[1780268981901,61.34,73879.99,0.0,0.98703,1e-05,1.51126]
[1780268984922,61.35,73884.74,0.0,0.98708,1e-05,1.50577]
[1780268985929,61.35,73891.15,0.0,0.98716,1e-05,1.49823]
[1780268987943,61.34,73892.34,0.0,0.98718,1e-05,1.49657]
[1780268989746,61.34,73892.3,0.0,0.98718,1e-05,1.4963]
[1780268989930,61.34,73892.3,0.0,0.98718,1e-05,1.4963]
[1780268989848,61.34,73892.3,0.0,0.98718,1e-05,1.49598]
[1780268989975,61.34,73892.3,0.0,0.98718,1e-05,1.49598]
[1780268990072,61.34,73892.44,0.0,0.98719,1e-05,1.4955]
[1780268993989,61.33,73888.75,0.0,0.98716,1e-05,1.49863]
[1780268997188,61.32,73888.18,0.0,0.98715,1e-05,1.49867]
[1780268997221,61.32,73888.18,0.0,0.98715,1e-05,1.49867]
[1780268997425,61.32,73888.18,0.0,0.98715,1e-05,1.49867]
[1780268997472,61.32,73888.18,0.0,0.98715,1e-05,1.49867]
[1780268997526,61.32,73888.11,0.0,0.98716,1e-05,1.49844]
[1780269001050,61.31,73890.79,0.0,0.9872,1e-05,1.49401]
[1780269004074,61.3,73900.1,0.0,0.98732,1e-05,1.48243]
[1780269005160,61.3,73900.1,0.0,0.98732,1e-05,1.48243]
[1780269005221,61.3,73900.1,0.0,0.98732,1e-05,1.48243]
[1780269005379,61.3,73900.1,0.0,0.98732,1e-05,1.48243]
[1780269005476,61.3,73900.1,0.0,0.98732,1e-05,1.48243]
[1780269005480,61.28,73902.3,0.0,0.98737,1e-05,1.47673]
[1780269011121,61.15,73902.93,0.0,0.98753,1e-05,1.46051]
[1780269012791,61.15,73902.93,0.0,0.98753,1e-05,1.46051]
[1780269012975,61.15,73902.93,0.0,0.98753,1e-05,1.46051]
[1780269012980,61.15,73902.93,0.0,0.98753,1e-05,1.46051]
[1780269012892,61.12,73902.93,0.0,0.98756,1e-05,1.45811]
[1780269013221,61.12,73902.93,0.0,0.98756,1e-05,1.45811]
[1780269013322,61.11,73902.93,0.0,0.98758,1e-05,1.45576]
[1780269015554,61.11,73902.93,0.0,0.98758,1e-05,1.45576]
[1780269018755,61.03,73902.36,0.0,0.98766,1e-05,1.44741]
[1780269018868,61.03,73902.36,0.0,0.98766,1e-05,1.44741]
[1780269018980,61.03,73902.36,0.0,0.98766,1e-05,1.44741]
[1780269018914,61.01,73902.03,0.0,0.98768,1e-05,1.44562]
[1780269019178,60.99,73902.36,0.0,0.98771,1e-05,1.44311]
[1780269024751,60.97,73903.25,0.0,0.98774,1e-05,1.44]
[1780269027243,60.97,73883.79,0.0,0.98751,1e-05,1.4626]
[1780269028573,60.97,73883.79,0.0,0.98751,1e-05,1.4626]
[1780269028724,60.97,73883.79,0.0,0.98751,1e-05,1.4626]
[1780269028866,60.97,73883.79,0.0,0.98751,1e-05,1.4626]
[1780269028975,60.97,73883.79,0.0,0.98751,1e-05,1.4626]
[1780269028913,60.97,73880.42,0.0,0.98747,1e-05,1.46655]
[1780269030264,60.97,73874.36,0.0,0.9874,1e-05,1.47366]
[1780269031713,60.97,73874.36,0.0,0.9874,1e-05,1.47366]
[1780269031726,60.97,73874.36,0.0,0.9874,1e-05,1.47366]
[1780269031804,60.97,73871.8,0.0,0.98739,1e-05,1.47445]
[1780269033285,60.97,73869.4,0.0,0.98736,1e-05,1.47728]
[1780269034292,60.97,73874.15,0.0,0.98742,1e-05,1.47169]
[1780269037171,60.97,73874.67,0.0,0.98742,1e-05,1.47108]
[1780269037223,60.97,73874.67,0.0,0.98742,1e-05,1.47108]
[1780269037632,60.97,73874.67,0.0,0.98742,1e-05,1.47108]
[1780269037727,60.97,73874.67,0.0,0.98742,1e-05,1.47108]
[1780269037734,60.97,73875.04,0.0,0.98743,1e-05,1.47064]
[1780269043355,60.97,73874.95,0.0,0.98742,1e-05,1.47075]
[1780269046376,60.97,73876.88,0.0,0.98745,1e-05,1.46848]
[1780269047399,60.97,73876.88,0.0,0.98745,1e-05,1.46848]
[1780269047471,60.97,73876.88,0.0,0.98745,1e-05,1.46848]
[1780269047622,60.97,73876.88,0.0,0.98745,1e-05,1.46848]
[1780269047723,60.97,73876.88,0.0,0.98745,1e-05,1.46848]
[1780269047821,60.97,73876.88,0.0,0.98745,1e-05,1.46848]
[1780269053425,60.97,73875.07,0.0,0.98743,1e-05,1.47061]
[1780269054375,60.97,73875.07,0.0,0.98743,1e-05,1.47061]
[1780269055872,60.97,73875.66,0.0,0.98743,1e-05,1.46992]
[1780269055976,60.97,73875.66,0.0,0.98743,1e-05,1.46992]
[1780269055926,60.97,73875.88,0.0,0.98744,1e-05,1.46966]
[1780269056110,60.97,73875.88,0.0,0.98744,1e-05,1.46966]
[1780269056224,60.97,73875.88,0.0,0.98744,1e-05,1.46966]
[1780269056448,60.97,73875.19,0.0,0.98743,1e-05,1.47047]
[1780269058462,60.97,73873.2,0.0,0.9874,1e-05,1.47281]
[1780269060916,60.97,73873.12,0.0,0.9874,1e-05,1.4729]
[1780269060973,60.97,73873.12,0.0,0.9874,1e-05,1.4729]
[1780269061013,60.97,73867.08,0.0,0.98733,1e-05,1.48002]
[1780269061710,60.97,73867.08,0.0,0.98733,1e-05,1.48002]
[1780269061724,60.97,73867.08,0.0,0.98733,1e-05,1.48002]
[1780269061760,60.97,73865.0,0.0,0.98731,1e-05,1.48247]
[1780269064505,60.97,73871.38,0.0,0.98738,1e-05,1.47495]
[1780269065232,60.97,73871.38,0.0,0.98738,1e-05,1.47495]
[1780269065475,60.97,73871.38,0.0,0.98738,1e-05,1.47495]
[1780269065681,60.97,73871.38,0.0,0.98738,1e-05,1.47495]
[1780269065721,60.97,73871.38,0.0,0.98738,1e-05,1.47495]
[1780269065782,60.97,73875.63,0.0,0.98743,1e-05,1.46995]
[1780269067530,60.97,73877.64,0.0,0.98746,1e-05,1.46734]
[1780269070551,60.97,73882.34,0.0,0.98752,1e-05,1.46108]
[1780269071952,60.97,73882.34,0.0,0.98752,1e-05,1.46108]
[1780269071971,60.97,73882.34,0.0,0.98752,1e-05,1.46108]
[1780269072054,60.96,73881.8,0.0,0.98752,1e-05,1.46147]
[1780269072495,60.96,73881.8,0.0,0.98752,1e-05,1.46147]
[1780269072723,60.96,73881.8,0.0,0.98752,1e-05,1.46147]
[1780269077663,60.95,73882.2,0.0,0.98753,1e-05,1.4598]
[1780269077721,60.95,73882.2,0.0,0.98753,1e-05,1.4598]
[1780269077764,60.95,73881.45,0.0,0.98753,1e-05,1.46043]
[1780269078179,60.95,73881.45,0.0,0.98753,1e-05,1.46043]
[1780269078223,60.95,73881.45,0.0,0.98753,1e-05,1.46043]
[1780269083642,60.94,73881.02,0.0,0.98754,1e-05,1.4595]
[1780269086514,60.94,73881.18,0.0,0.98754,1e-05,1.45883]
[1780269086722,60.94,73881.18,0.0,0.98754,1e-05,1.45883]
[1780269086942,60.94,73881.18,0.0,0.98754,1e-05,1.45883]
[1780269086972,60.94,73881.18,0.0,0.98754,1e-05,1.45883]
[1780269087034,60.93,73868.21,0.0,0.98739,1e-05,1.4738]
[1780269087670,60.93,73864.95,0.0,0.98736,1e-05,1.47738]
[1780269091619,60.92,73865.12,0.0,0.98737,1e-05,1.47636]
[1780269091723,60.92,73865.12,0.0,0.98737,1e-05,1.47636]
[1780269092258,60.92,73864.3,0.0,0.98738,1e-05,1.47483]
[1780269092470,60.92,73864.3,0.0,0.98738,1e-05,1.47483]
[1780269092705,60.92,73864.23,0.0,0.98738,1e-05,1.47464]
[1780269097740,60.91,73864.7,0.0,0.9874,1e-05,1.47275]
[1780269099754,60.9,73860.65,0.0,0.98736,1e-05,1.47699]
[1780269101630,60.9,73860.15,0.0,0.98735,1e-05,1.47731]
[1780269101720,60.9,73860.15,0.0,0.98735,1e-05,1.47731]
[1780269106803,60.89,73852.33,0.0,0.98728,1e-05,1.48491]
[1780269107349,60.89,73852.33,0.0,0.98728,1e-05,1.48491]
[1780269107656,60.89,73852.33,0.0,0.98728,1e-05,1.48491]
[1780269107722,60.89,73852.33,0.0,0.98728,1e-05,1.48491]
[1780269107812,60.89,73851.59,0.0,0.98727,1e-05,1.4855]
[1780269109045,60.88,73845.41,0.0,0.9872,1e-05,1.49255]
[1780269110833,60.88,73843.28,0.0,0.98718,1e-05,1.49448]
[1780269111733,60.88,73843.28,0.0,0.98718,1e-05,1.49448]
[1780269111974,60.88,73843.28,0.0,0.98718,1e-05,1.49448]
[1780269116907,60.87,73843.39,0.0,0.9872,1e-05,1.49281]
[1780269116971,60.87,73843.39,0.0,0.9872,1e-05,1.49281]
[1780269117008,60.86,73843.08,0.0,0.9872,1e-05,1.49287]
[1780269117638,60.86,73843.08,0.0,0.9872,1e-05,1.49287]
[1780269117734,60.86,73843.08,0.0,0.9872,1e-05,1.49287]
[1780269121911,60.85,73849.93,0.0,0.98729,1e-05,1.48322]
[1780269123927,60.85,73851.1,0.0,0.98731,1e-05,1.48166]
[1780269125542,60.85,73850.42,0.0,0.9873,1e-05,1.48218]
[1780269125723,60.85,73850.42,0.0,0.9873,1e-05,1.48218]
[1780269125939,60.84,73852.28,0.0,0.98733,1e-05,1.47969]
[1780269129969,60.83,73856.33,0.0,0.98739,1e-05,1.47379]
[1780269130976,60.83,73858.42,0.0,0.98741,1e-05,1.47105]
[1780269131454,60.83,73858.42,0.0,0.98741,1e-05,1.47105]
[1780269131472,60.83,73858.42,0.0,0.98741,1e-05,1.47105]
[1780269132723,60.83,73858.42,0.0,0.98742,1e-05,1.47078]
[1780269132990,60.83,73858.77,0.0,0.98742,1e-05,1.47011]
[1780269135591,60.82,73856.65,0.0,0.9874,1e-05,1.47208]
[1780269135726,60.82,73856.65,0.0,0.9874,1e-05,1.47208]
[1780269138025,60.82,73853.35,0.0,0.98737,1e-05,1.47597]
[1780269139032,60.82,73850.8,0.0,0.98734,1e-05,1.47872]
[1780269139601,60.82,73850.8,0.0,0.98734,1e-05,1.47872]
[1780269139721,60.82,73850.8,0.0,0.98734,1e-05,1.47872]
[1780269140039,60.82,73847.5,0.0,0.9873,1e-05,1.48275]
[1780269140544,60.82,73847.5,0.0,0.9873,1e-05,1.48275]
[1780269140719,60.82,73847.5,0.0,0.9873,1e-05,1.48275]
[1780269141046,60.82,73847.47,0.0,0.9873,1e-05,1.4829]
[1780269146688,60.83,73845.99,0.0,0.98727,1e-05,1.48519]
[1780269146722,60.83,73845.99,0.0,0.98727,1e-05,1.48519]
[1780269147088,60.83,73841.04,0.0,0.98721,1e-05,1.49118]
[1780269148585,60.83,73841.33,0.0,0.98721,1e-05,1.49094]
[1780269148719,60.83,73841.33,0.0,0.98721,1e-05,1.49094]
[1780269149102,60.83,73838.78,0.0,0.98718,1e-05,1.49408]
[1780269151845,60.83,73838.46,0.0,0.9872,1e-05,1.4924]
[1780269151976,60.83,73838.46,0.0,0.9872,1e-05,1.4924]
[1780269155388,60.83,73837.52,0.0,0.98718,1e-05,1.49379]
[1780269155470,60.83,73837.52,0.0,0.98718,1e-05,1.49379]
[1780269155568,60.84,73837.35,0.0,0.98718,1e-05,1.49418]
[1780269161186,60.84,73838.3,0.0,0.98718,1e-05,1.49356]
[1780269163228,60.84,73837.41,0.0,0.98717,1e-05,1.49471]
[1780269163470,60.84,73837.41,0.0,0.98717,1e-05,1.49471]
[1780269169242,60.85,73837.45,0.0,0.98717,1e-05,1.49525]
[1780269170249,60.85,73843.26,0.0,0.98724,1e-05,1.48833]
[1780269171270,60.85,73843.26,0.0,0.98724,1e-05,1.48833]
[1780269171478,60.85,73843.26,0.0,0.98724,1e-05,1.48833]
[1780269171544,60.85,73849.12,0.0,0.98731,1e-05,1.48155]
[1780269172233,60.85,73849.12,0.0,0.98731,1e-05,1.48155]
[1780269172475,60.85,73849.12,0.0,0.98731,1e-05,1.48155]
[1780269172570,60.85,73849.03,0.0,0.9873,1e-05,1.48176]
[1780269178648,60.85,73851.45,0.0,0.98733,1e-05,1.47944]
[1780269178721,60.85,73851.45,0.0,0.98733,1e-05,1.47944]
[1780269186095,60.86,73854.54,0.0,0.98736,1e-05,1.47647]
[1780269186221,60.86,73854.57,0.0,0.98735,1e-05,1.47667]
[1780269186409,60.86,73854.57,0.0,0.98735,1e-05,1.47667]
[1780269186470,60.86,73854.57,0.0,0.98735,1e-05,1.47667]
[1780269186507,60.86,73856.86,0.0,0.98738,1e-05,1.47408]
[1780269192407,60.87,73856.92,0.0,0.98737,1e-05,1.47471]
[1780269193418,60.87,73860.53,0.0,0.98742,1e-05,1.47046]
[1780269194337,60.87,73860.53,0.0,0.98742,1e-05,1.47046]
[1780269194470,60.87,73860.53,0.0,0.98742,1e-05,1.47046]
[1780269195130,60.87,73860.53,0.0,0.98742,1e-05,1.47046]
[1780269195221,60.87,73859.98,0.0,0.98741,1e-05,1.47135]
[1780269195432,60.87,73859.92,0.0,0.98741,1e-05,1.47154]
[1780269199341,60.87,73859.97,0.0,0.9874,1e-05,1.47185]
[1780269202523,60.88,73859.93,0.0,0.9874,1e-05,1.47227]
[1780269202720,60.88,73859.93,0.0,0.9874,1e-05,1.47227]
[1780269205860,60.88,73860.76,0.0,0.98741,1e-05,1.47167]
[1780269205921,60.88,73860.76,0.0,0.98741,1e-05,1.47167]
[1780269205972,60.88,73860.76,0.0,0.98741,1e-05,1.47167]
[1780269206020,60.88,73860.59,0.0,0.9874,1e-05,1.47199]
[1780269206509,60.88,73867.11,0.0,0.98748,1e-05,1.46445]
[1780269211544,60.89,73865.27,0.0,0.98747,1e-05,1.4651]
[1780269214059,60.89,73865.03,0.0,0.98746,1e-05,1.46552]
[1780269214220,60.89,73864.84,0.0,0.98746,1e-05,1.46588]
[1780269214805,60.89,73864.84,0.0,0.98746,1e-05,1.46588]
[1780269214973,60.89,73864.84,0.0,0.98746,1e-05,1.46588]
[1780269215075,60.89,73866.83,0.0,0.98748,1e-05,1.46369]
[1780269220607,60.9,73866.72,0.0,0.98747,1e-05,1.46467]
[1780269223005,60.9,73866.69,0.0,0.98747,1e-05,1.46485]
[1780269223219,60.9,73866.69,0.0,0.98747,1e-05,1.46499]
[1780269223628,60.9,73871.65,0.0,0.98753,1e-05,1.45933]
[1780269228368,60.91,73870.25,0.0,0.9875,1e-05,1.46156]
[1780269229128,60.91,73870.25,0.0,0.9875,1e-05,1.46156]
[1780269229223,60.91,73869.87,0.0,0.9875,1e-05,1.46215]
[1780269229670,60.91,73870.05,0.0,0.9875,1e-05,1.46209]
[1780269234705,60.91,73870.29,0.0,0.98749,1e-05,1.46254]
[1780269237726,60.92,73872.83,0.0,0.98752,1e-05,1.46002]
[1780269241754,60.92,73866.81,0.0,0.98744,1e-05,1.46768]
[1780269246790,60.93,73864.7,0.0,0.98741,1e-05,1.47084]
[1780269251825,60.94,73864.67,0.0,0.9874,1e-05,1.47153]
[1780269254846,60.94,73868.8,0.0,0.98745,1e-05,1.46706]
[1780269259881,60.94,73869.62,0.0,0.98745,1e-05,1.46681]
[1780269263909,60.95,73866.93,0.0,0.98741,1e-05,1.47053]
[1780269266929,60.95,73862.78,0.0,0.98736,1e-05,1.47581]
[1780269268947,60.95,73859.55,0.0,0.98732,1e-05,1.47988]
[1780269270958,60.96,73855.0,0.0,0.98726,1e-05,1.4855]
[1780269272972,60.96,73852.09,0.0,0.98724,1e-05,1.48695]
[1780269275993,60.96,73848.0,0.0,0.98719,1e-05,1.49213]
[1780269278007,60.96,73845.44,0.0,0.98716,1e-05,1.49538]
[1780269283042,60.97,73844.19,0.0,0.98714,1e-05,1.49734]
[1780269288077,60.97,73843.56,0.0,0.98713,1e-05,1.49855]
[1780269293112,60.97,73839.82,0.0,0.98708,1e-05,1.50344]
[1780269298147,60.98,73836.0,0.0,0.98703,1e-05,1.50839]
[1780269303182,60.98,73835.9,0.0,0.98702,1e-05,1.50882]
[1780269305201,60.98,73838.4,0.0,0.98705,1e-05,1.50594]
[1780269306208,60.98,73841.36,0.0,0.98709,1e-05,1.50246]
[1780269307680,60.98,73842.18,0.0,0.9871,1e-05,1.50154]
[1780269307721,60.98,73842.18,0.0,0.9871,1e-05,1.50154]
[1780269308222,60.98,73842.33,0.0,0.9871,1e-05,1.50143]
[1780269310249,60.98,73852.95,0.0,0.98723,1e-05,1.48892]
[1780269311253,60.98,73860.3,0.0,0.98731,1e-05,1.48029]
[1780269312260,60.98,73860.9,0.0,0.98732,1e-05,1.47967]
[1780269316288,60.99,73861.39,0.0,0.98732,1e-05,1.47953]
[1780269321323,60.99,73863.46,0.0,0.98734,1e-05,1.47764]
[1780269326358,60.99,73862.44,0.0,0.98734,1e-05,1.47794]
[1780269331393,60.97,73860.97,0.0,0.98735,1e-05,1.47605]
[1780269336428,60.96,73860.96,0.0,0.98736,1e-05,1.4747]
[1780269341463,60.95,73860.03,0.0,0.98737,1e-05,1.47446]
[1780269343477,60.95,73857.17,0.0,0.98734,1e-05,1.47729]
[1780269348512,60.94,73854.7,0.0,0.98731,1e-05,1.47965]
[1780269353548,60.94,73853.67,0.0,0.98731,1e-05,1.4803]
[1780269360597,60.93,73854.2,0.0,0.98732,1e-05,1.47913]
[1780269362611,60.93,73857.82,0.0,0.98736,1e-05,1.47485]
[1780269367646,60.93,73855.52,0.0,0.98733,1e-05,1.47757]
[1780269372682,60.93,73862.99,0.0,0.98742,1e-05,1.46877]
[1780269377726,60.94,73863.52,0.0,0.98742,1e-05,1.46889]
[1780269380753,60.94,73859.37,0.0,0.98737,1e-05,1.47421]
[1780269385788,60.95,73856.32,0.0,0.98733,1e-05,1.47848]
[1780269388809,60.95,73851.82,0.0,0.98727,1e-05,1.48418]
[1780269389816,60.95,73847.89,0.0,0.98722,1e-05,1.48896]
[1780269396865,60.96,73848.06,0.0,0.98723,1e-05,1.48727]
[1780269401899,60.96,73847.64,0.0,0.98722,1e-05,1.48827]
[1780269406935,60.97,73847.42,0.0,0.98722,1e-05,1.489]
[1780269411971,60.97,73848.58,0.0,0.98723,1e-05,1.48807]
[1780269417006,60.97,73846.11,0.0,0.98719,1e-05,1.49146]
[1780269422045,60.98,73846.22,0.0,0.98719,1e-05,1.49175]
[1780269423052,60.98,73843.44,0.0,0.98715,1e-05,1.49514]
[1780269428088,60.98,73840.87,0.0,0.98712,1e-05,1.49857]
[1780269433122,60.98,73838.26,0.0,0.98709,1e-05,1.50201]
[1780269436143,60.99,73830.39,0.0,0.98699,1e-05,1.51162]
[1780269437636,60.99,73828.83,0.0,0.98697,1e-05,1.51354]
[1780269438294,60.99,73824.05,0.0,0.98691,1e-05,1.51935]
[1780269439164,60.99,73818.78,0.0,0.98684,1e-05,1.52575]
[1780269440555,60.99,73817.39,0.0,0.98683,1e-05,1.52746]
[1780269441178,60.99,73813.77,0.0,0.98678,1e-05,1.53187]
[1780269442185,60.99,73806.86,0.0,0.9867,1e-05,1.54029]
[1780269443192,60.99,73803.68,0.0,0.98666,1e-05,1.54418]
[1780269444200,60.99,73801.1,0.0,0.98663,1e-05,1.54733]
[1780269445206,60.99,73806.27,0.0,0.98669,1e-05,1.54099]
[1780269446213,60.99,73802.44,0.0,0.98664,1e-05,1.54567]
[1780269451407,60.99,73800.48,0.0,0.98662,1e-05,1.54803]
[1780269451470,60.99,73800.82,0.0,0.98664,1e-05,1.54531]
[1780269452114,60.99,73800.82,0.0,0.98664,1e-05,1.54531]
[1780269452219,60.99,73800.82,0.0,0.98664,1e-05,1.54531]
[1780269452255,60.99,73801.78,0.0,0.98665,1e-05,1.54412]
[1780269454269,60.99,73808.17,0.0,0.98673,1e-05,1.53632]
[1780269458300,60.99,73808.87,0.0,0.98674,1e-05,1.53552]
[1780269460550,60.99,73808.85,0.0,0.98674,1e-05,1.53558]
[1780269460720,60.99,73808.85,0.0,0.98674,1e-05,1.53558]
[1780269461447,60.99,73808.85,0.0,0.98674,1e-05,1.53558]
[1780269461321,60.99,73809.07,0.0,0.98674,1e-05,1.53533]
[1780269463335,60.99,73814.35,0.0,0.98681,1e-05,1.52895]
[1780269465349,60.99,73817.14,0.0,0.98684,1e-05,1.52564]
[1780269467363,60.99,73823.14,0.0,0.98691,1e-05,1.51845]
[1780269471036,60.99,73824.43,0.0,0.98693,1e-05,1.51704]
[1780269471219,60.99,73824.43,0.0,0.98693,1e-05,1.51704]
[1780269471265,60.99,73824.43,0.0,0.98693,1e-05,1.51709]
[1780269471683,60.99,73824.43,0.0,0.98693,1e-05,1.51709]
[1780269471720,60.99,73824.43,0.0,0.98693,1e-05,1.51709]
[1780269477433,60.99,73824.52,0.0,0.98693,1e-05,1.51729]
[1780269482468,60.99,73825.79,0.0,0.98694,1e-05,1.51601]
[1780269483477,61.0,73843.38,0.0,0.98715,1e-05,1.49498]
[1780269484483,61.0,73847.32,0.0,0.9872,1e-05,1.49035]
[1780269485490,61.0,73847.54,0.0,0.9872,1e-05,1.49017]
[1780269490525,60.98,73847.39,0.0,0.98721,1e-05,1.48894]
[1780269491699,60.98,73847.39,0.0,0.98721,1e-05,1.48894]
[1780269491721,60.98,73847.39,0.0,0.98721,1e-05,1.48894]
[1780269492149,60.98,73847.39,0.0,0.98721,1e-05,1.48894]
[1780269492222,60.98,73847.39,0.0,0.98721,1e-05,1.48894]
[1780269492310,60.98,73847.1,0.0,0.98721,1e-05,1.48898]
[1780269497574,60.97,73847.94,0.0,0.98724,1e-05,1.48618]
[1780269502609,60.95,73846.16,0.0,0.98723,1e-05,1.4868]
[1780269506637,60.95,73848.71,0.0,0.98727,1e-05,1.483]
[1780269508593,60.95,73848.71,0.0,0.98727,1e-05,1.483]
[1780269508721,60.95,73848.71,0.0,0.98727,1e-05,1.483]
[1780269508822,60.95,73848.18,0.0,0.98726,1e-05,1.48384]
[1780269509776,60.95,73848.18,0.0,0.98726,1e-05,1.48384]
[1780269509976,60.95,73848.18,0.0,0.98726,1e-05,1.48384]
[1780269511672,60.95,73856.12,0.0,0.98738,1e-05,1.47215]
[1780269514299,60.95,73855.5,0.0,0.98737,1e-05,1.47261]
[1780269514471,60.95,73855.5,0.0,0.98737,1e-05,1.47261]
[1780269514321,60.94,73855.6,0.0,0.98738,1e-05,1.47222]
[1780269514597,60.94,73855.6,0.0,0.98738,1e-05,1.47222]
[1780269514723,60.94,73855.6,0.0,0.98738,1e-05,1.47222]
[1780269516707,60.94,73853.03,0.0,0.98735,1e-05,1.47445]
[1780269517714,60.94,73845.78,0.0,0.98727,1e-05,1.48275]
[1780269518721,60.93,73842.64,0.0,0.98724,1e-05,1.48619]
[1780269520286,60.93,73842.64,0.0,0.98724,1e-05,1.48619]
[1780269520471,60.93,73842.64,0.0,0.98724,1e-05,1.48619]
[1780269520321,60.93,73842.59,0.0,0.98724,1e-05,1.48596]
[1780269520771,60.93,73842.59,0.0,0.98724,1e-05,1.48596]
[1780269520971,60.93,73842.59,0.0,0.98724,1e-05,1.48596]
[1780269521743,60.93,73855.01,0.0,0.98739,1e-05,1.47069]
[1780269522749,60.92,73862.52,0.0,0.98748,1e-05,1.46161]
[1780269525106,60.92,73862.73,0.0,0.98749,1e-05,1.46112]
[1780269525221,60.92,73862.73,0.0,0.98749,1e-05,1.46112]
[1780269525504,60.92,73862.73,0.0,0.98749,1e-05,1.46112]
[1780269525321,60.92,73863.14,0.0,0.9875,1e-05,1.46039]
[1780269525719,60.92,73863.14,0.0,0.9875,1e-05,1.46039]
[1780269530805,60.91,73860.95,0.0,0.98748,1e-05,1.46151]
[1780269531812,60.91,73855.79,0.0,0.98743,1e-05,1.46732]
[1780269532819,60.9,73850.71,0.0,0.98737,1e-05,1.47305]
[1780269534268,60.9,73850.71,0.0,0.98737,1e-05,1.47305]
[1780269534470,60.9,73850.71,0.0,0.98737,1e-05,1.47305]
[1780269534476,60.9,73850.68,0.0,0.98737,1e-05,1.47283]
[1780269534559,60.9,73850.68,0.0,0.98737,1e-05,1.47283]
[1780269534721,60.9,73850.68,0.0,0.98737,1e-05,1.47283]
[1780269537854,60.89,73842.9,0.0,0.98729,1e-05,1.48096]
[1780269539868,60.89,73839.98,0.0,0.98725,1e-05,1.48465]
[1780269540581,60.89,73839.98,0.0,0.98725,1e-05,1.48465]
[1780269540721,60.89,73839.98,0.0,0.98725,1e-05,1.48465]
[1780269540873,60.89,73839.98,0.0,0.98725,1e-05,1.48465]
[1780269540974,60.89,73839.98,0.0,0.98725,1e-05,1.48465]
[1780269541075,60.89,73839.98,0.0,0.98725,1e-05,1.48476]
[1780269546917,60.9,73840.8,0.0,0.98725,1e-05,1.48443]
[1780269552959,60.91,73840.1,0.0,0.98724,1e-05,1.48588]
[1780269555981,60.91,73836.53,0.0,0.98719,1e-05,1.49041]
[1780269557535,60.91,73836.53,0.0,0.98719,1e-05,1.49041]
[1780269557719,60.91,73835.43,0.0,0.98718,1e-05,1.49181]
[1780269557955,60.91,73835.43,0.0,0.98718,1e-05,1.49181]
[1780269557971,60.91,73835.43,0.0,0.98718,1e-05,1.49181]
[1780269557995,60.91,73835.23,0.0,0.98717,1e-05,1.49214]
[1780269560012,60.91,73832.68,0.0,0.98714,1e-05,1.49535]
[1780269564087,60.91,73832.01,0.0,0.98713,1e-05,1.49639]
[1780269564221,60.91,73832.01,0.0,0.98713,1e-05,1.49639]
[1780269564412,60.91,73832.01,0.0,0.98713,1e-05,1.49639]
[1780269564470,60.91,73832.01,0.0,0.98713,1e-05,1.49639]
[1780269564514,60.91,73831.98,0.0,0.98713,1e-05,1.4965]
[1780269570082,60.92,73832.34,0.0,0.98713,1e-05,1.49655]
[1780269574919,60.92,73832.09,0.0,0.98714,1e-05,1.49493]
[1780269574974,60.92,73832.09,0.0,0.98714,1e-05,1.49493]
[1780269575566,60.92,73832.09,0.0,0.98714,1e-05,1.49493]
[1780269575118,60.92,73828.25,0.0,0.9871,1e-05,1.4996]
[1780269575723,60.92,73828.25,0.0,0.9871,1e-05,1.4996]
[1780269581160,60.92,73827.7,0.0,0.98708,1e-05,1.50071]
[1780269582170,60.92,73832.34,0.0,0.98714,1e-05,1.49524]
[1780269584157,60.93,73831.07,0.0,0.98712,1e-05,1.49684]
[1780269584221,60.93,73831.07,0.0,0.98712,1e-05,1.49684]
[1780269584301,60.93,73830.74,0.0,0.98712,1e-05,1.49731]
[1780269584748,60.93,73830.74,0.0,0.98712,1e-05,1.49731]
[1780269584974,60.93,73830.74,0.0,0.98712,1e-05,1.49731]
[1780269591234,60.93,73829.67,0.0,0.9871,1e-05,1.49915]
[1780269594254,60.93,73834.93,0.0,0.98716,1e-05,1.4931]
[1780269594761,60.93,73834.93,0.0,0.98716,1e-05,1.4931]
[1780269594974,60.93,73834.93,0.0,0.98716,1e-05,1.4931]
[1780269595589,60.93,73834.93,0.0,0.98716,1e-05,1.4931]
[1780269595261,60.93,73836.1,0.0,0.98717,1e-05,1.49179]
[1780269595720,60.93,73836.1,0.0,0.98717,1e-05,1.49179]
[1780269600296,60.94,73830.63,0.0,0.9871,1e-05,1.49877]
[1780269601321,60.94,73830.63,0.0,0.9871,1e-05,1.49877]
[1780269601472,60.94,73830.63,0.0,0.9871,1e-05,1.49877]
[1780269601537,60.94,73833.26,0.0,0.98714,1e-05,1.4957]
[1780269602310,60.94,73828.27,0.0,0.98707,1e-05,1.50175]
[1780269602637,60.94,73828.27,0.0,0.98707,1e-05,1.50175]
[1780269602720,60.94,73828.27,0.0,0.98707,1e-05,1.50175]
[1780269608352,60.94,73824.97,0.0,0.98703,1e-05,1.50611]
[1780269608734,60.94,73824.97,0.0,0.98703,1e-05,1.50611]
[1780269608977,60.94,73824.97,0.0,0.98703,1e-05,1.50611]
[1780269612925,60.94,73823.52,0.0,0.98701,1e-05,1.50811]
[1780269612971,60.94,73823.52,0.0,0.98701,1e-05,1.50811]
[1780269613387,60.94,73823.38,0.0,0.98701,1e-05,1.50834]
[1780269618422,60.95,73823.08,0.0,0.987,1e-05,1.509]
[1780269619395,60.95,73823.08,0.0,0.987,1e-05,1.509]
[1780269619473,60.95,73823.08,0.0,0.987,1e-05,1.509]
[1780269620635,60.95,73824.53,0.0,0.98702,1e-05,1.50738]
[1780269620729,60.95,73824.53,0.0,0.98702,1e-05,1.50738]
[1780269621443,60.95,73825.35,0.0,0.98703,1e-05,1.50646]
[1780269622450,60.95,73827.35,0.0,0.98705,1e-05,1.50413]
[1780269627485,60.95,73828.19,0.0,0.98706,1e-05,1.50347]
[1780269630507,60.95,73824.09,0.0,0.98701,1e-05,1.5086]
[1780269631581,60.95,73824.09,0.0,0.98701,1e-05,1.5086]
[1780269631628,60.95,73820.82,0.0,0.98698,1e-05,1.51033]
[1780269631720,60.95,73820.82,0.0,0.98698,1e-05,1.51033]
[1780269632027,60.95,73820.82,0.0,0.98698,1e-05,1.51033]
[1780269632223,60.95,73820.82,0.0,0.98698,1e-05,1.51033]
[1780269632520,60.95,73820.61,0.0,0.98698,1e-05,1.51064]
[1780269638562,60.96,73813.25,0.0,0.98689,1e-05,1.51986]
[1780269638891,60.96,73813.25,0.0,0.98689,1e-05,1.51986]
[1780269640576,60.96,73809.41,0.0,0.98684,1e-05,1.52462]
[1780269641903,60.96,73809.42,0.0,0.98684,1e-05,1.52465]
[1780269641972,60.96,73809.42,0.0,0.98684,1e-05,1.52465]
[1780269642484,60.96,73809.42,0.0,0.98684,1e-05,1.52465]
[1780269642590,60.96,73808.22,0.0,0.98682,1e-05,1.52614]
[1780269642723,60.96,73808.22,0.0,0.98682,1e-05,1.52614]
[1780269648632,60.96,73805.29,0.0,0.98678,1e-05,1.5299]
[1780269652660,60.96,73803.47,0.0,0.98676,1e-05,1.53224]
[1780269652874,60.96,73803.47,0.0,0.98676,1e-05,1.53224]
[1780269652973,60.96,73803.47,0.0,0.98676,1e-05,1.53224]
[1780269653072,60.96,73803.47,0.0,0.98676,1e-05,1.53227]
[1780269653841,60.96,73803.47,0.0,0.98676,1e-05,1.53227]
[1780269653981,60.96,73803.47,0.0,0.98676,1e-05,1.53227]
[1780269658706,60.96,73801.2,0.0,0.98673,1e-05,1.53516]
[1780269660720,60.96,73799.03,0.0,0.9867,1e-05,1.53786]
[1780269662648,60.96,73799.03,0.0,0.9867,1e-05,1.53786]
[1780269661728,60.96,73795.63,0.0,0.98666,1e-05,1.54204]
[1780269662721,60.96,73795.63,0.0,0.98666,1e-05,1.54204]
[1780269662749,60.96,73797.27,0.0,0.98668,1e-05,1.54007]
[1780269664304,60.96,73797.27,0.0,0.98668,1e-05,1.54007]
[1780269664473,60.96,73797.27,0.0,0.98668,1e-05,1.54007]
[1780269667770,60.96,73795.55,0.0,0.98666,1e-05,1.54226]
[1780269670791,60.97,73792.47,0.0,0.98662,1e-05,1.54608]
[1780269671873,60.97,73792.47,0.0,0.98662,1e-05,1.54608]
[1780269671972,60.97,73792.47,0.0,0.98662,1e-05,1.54608]
[1780269672073,60.97,73789.99,0.0,0.98659,1e-05,1.54913]
[1780269673371,60.97,73789.99,0.0,0.98659,1e-05,1.54913]
[1780269673472,60.97,73789.99,0.0,0.98659,1e-05,1.54913]
[1780269678626,60.97,73789.7,0.0,0.98659,1e-05,1.54949]
[1780269678721,60.97,73789.58,0.0,0.98658,1e-05,1.54964]
[1780269679255,60.97,73789.58,0.0,0.98658,1e-05,1.54964]
[1780269679475,60.97,73789.58,0.0,0.98658,1e-05,1.54964]
[1780269679527,60.97,73789.69,0.0,0.98659,1e-05,1.54951]
[1780269681868,60.97,73791.82,0.0,0.98661,1e-05,1.5469]
[1780269686903,60.97,73792.18,0.0,0.98662,1e-05,1.5465]
[1780269693547,60.97,73792.18,0.0,0.98662,1e-05,1.5465]
[1780269693648,60.97,73792.81,0.0,0.98664,1e-05,1.54351]
[1780269693721,60.97,73792.81,0.0,0.98664,1e-05,1.54351]
[1780269694485,60.97,73792.81,0.0,0.98664,1e-05,1.54351]
[1780269694530,60.97,73793.08,0.0,0.98665,1e-05,1.54319]
[1780269694723,60.97,73793.08,0.0,0.98665,1e-05,1.54319]
[1780269699994,60.97,73792.36,0.0,0.98664,1e-05,1.5442]
[1780269705029,60.97,73791.26,0.0,0.98662,1e-05,1.54565]
[1780269706035,60.97,73787.25,0.0,0.98657,1e-05,1.5506]
[1780269706793,60.97,73787.25,0.0,0.98657,1e-05,1.5506]
[1780269706975,60.97,73787.25,0.0,0.98657,1e-05,1.5506]
[1780269707043,60.97,73786.17,0.0,0.98656,1e-05,1.55194]
[1780269707939,60.97,73786.17,0.0,0.98656,1e-05,1.55194]
[1780269707970,60.97,73786.17,0.0,0.98656,1e-05,1.55194]
[1780269709057,60.97,73778.44,0.0,0.98646,1e-05,1.56148]
[1780269710064,60.97,73774.48,0.0,0.98641,1e-05,1.56638]
[1780269711071,60.97,73769.49,0.0,0.98635,1e-05,1.57255]
[1780269712078,60.97,73766.91,0.0,0.98631,1e-05,1.57573]
[1780269713390,60.97,73766.91,0.0,0.98631,1e-05,1.57573]
[1780269713470,60.97,73766.91,0.0,0.98631,1e-05,1.57573]
[1780269713492,60.97,73766.26,0.0,0.98631,1e-05,1.5765]
[1780269715099,60.97,73762.43,0.0,0.98626,1e-05,1.5812]
[1780269715748,60.97,73762.43,0.0,0.98626,1e-05,1.5812]
[1780269715975,60.97,73762.43,0.0,0.98626,1e-05,1.5812]
[1780269716106,60.97,73760.21,0.0,0.98623,1e-05,1.58393]
[1780269718120,60.97,73757.25,0.0,0.98619,1e-05,1.58753]
[1780269719127,60.97,73753.13,0.0,0.98614,1e-05,1.59264]
[1780269720134,60.97,73751.0,0.0,0.98611,1e-05,1.59525]
[1780269721140,60.96,73742.44,0.0,0.986,1e-05,1.60597]
[1780269722148,60.96,73738.63,0.0,0.98595,1e-05,1.61071]
[1780269724162,60.96,73720.04,0.0,0.98571,1e-05,1.6342]
[1780269724894,60.96,73720.04,0.0,0.98571,1e-05,1.6342]
[1780269725169,60.95,73707.94,0.0,0.98556,1e-05,1.64836]
[1780269726176,60.95,73710.35,0.0,0.9856,1e-05,1.64509]
[1780269728214,60.95,73710.44,0.0,0.9856,1e-05,1.64481]
[1780269728232,60.95,73709.74,0.0,0.98559,1e-05,1.64555]
[1780269729202,60.95,73704.41,0.0,0.98552,1e-05,1.65227]
[1780269734231,60.94,73704.88,0.0,0.98554,1e-05,1.6508]
[1780269735239,60.94,73710.61,0.0,0.98562,1e-05,1.64323]
[1780269736246,60.94,73713.02,0.0,0.98565,1e-05,1.63997]
[1780269738260,60.93,73714.77,0.0,0.98568,1e-05,1.63742]
[1780269739267,60.93,73717.07,0.0,0.98571,1e-05,1.63432]
[1780269740349,60.93,73717.07,0.0,0.98571,1e-05,1.63432]
[1780269740470,60.93,73717.07,0.0,0.98571,1e-05,1.63432]
[1780269740564,60.93,73718.02,0.0,0.98572,1e-05,1.63296]
[1780269742318,60.93,73718.27,0.0,0.98573,1e-05,1.6325]
[1780269742471,60.93,73718.27,0.0,0.98573,1e-05,1.6325]
[1780269743295,60.93,73723.04,0.0,0.98579,1e-05,1.62612]
[1780269744302,60.93,73721.41,0.0,0.98577,1e-05,1.62807]
[1780269746653,60.93,73720.3,0.0,0.98576,1e-05,1.62936]
[1780269746702,60.93,73714.62,0.0,0.98569,1e-05,1.6365]
[1780269747470,60.93,73714.62,0.0,0.98569,1e-05,1.6365]
[1780269747564,60.92,73710.0,0.0,0.98563,1e-05,1.6423]
[1780269748330,60.92,73708.44,0.0,0.98561,1e-05,1.64415]
[1780269749000,60.92,73708.44,0.0,0.98561,1e-05,1.64415]
[1780269749222,60.92,73708.44,0.0,0.98561,1e-05,1.64415]
[1780269753365,60.92,73707.47,0.0,0.98562,1e-05,1.64219]
[1780269755999,60.91,73707.56,0.0,0.98563,1e-05,1.64176]
[1780269756219,60.91,73707.56,0.0,0.98563,1e-05,1.64176]
[1780269756387,60.91,73707.02,0.0,0.98562,1e-05,1.6423]
[1780269757714,60.91,73707.02,0.0,0.98562,1e-05,1.6423]
[1780269757719,60.91,73707.02,0.0,0.98562,1e-05,1.6423]
[1780269763437,60.9,73707.77,0.0,0.98564,1e-05,1.64024]
[1780269764447,60.9,73703.45,0.0,0.98559,1e-05,1.64566]
[1780269765455,60.9,73692.9,0.0,0.98545,1e-05,1.65916]
[1780269766462,60.9,73692.77,0.0,0.98545,1e-05,1.65914]
[1780269768661,60.9,73697.03,0.0,0.98551,1e-05,1.65323]
[1780269770227,60.9,73696.57,0.0,0.9855,1e-05,1.65365]
[1780269770490,60.89,73701.29,0.0,0.98557,1e-05,1.64736]
[1780269771497,60.89,73706.32,0.0,0.98564,1e-05,1.64071]
[1780269772531,60.89,73706.32,0.0,0.98564,1e-05,1.64071]
[1780269772722,60.89,73706.32,0.0,0.98564,1e-05,1.64071]
[1780269774635,60.89,73705.87,0.0,0.98564,1e-05,1.64097]
[1780269774723,60.89,73705.87,0.0,0.98564,1e-05,1.64097]
[1780269774799,60.89,73706.77,0.0,0.98565,1e-05,1.63966]
[1780269776220,60.89,73706.9,0.0,0.98565,1e-05,1.63933]
[1780269781567,60.88,73707.17,0.0,0.98567,1e-05,1.63805]
[1780269783581,60.88,73716.55,0.0,0.98579,1e-05,1.62571]
[1780269784588,60.88,73716.48,0.0,0.98579,1e-05,1.62566]
[1780269785062,60.88,73716.48,0.0,0.98579,1e-05,1.62566]
[1780269785116,60.88,73716.48,0.0,0.98579,1e-05,1.62566]
[1780269785221,60.88,73716.48,0.0,0.98579,1e-05,1.62566]
[1780269787977,60.87,73717.83,0.0,0.98581,1e-05,1.62354]
[1780269788028,60.87,73717.83,0.0,0.98581,1e-05,1.62354]
[1780269788223,60.87,73717.83,0.0,0.98581,1e-05,1.62354]
[1780269788616,60.87,73717.9,0.0,0.98582,1e-05,1.62332]
[1780269793651,60.87,73719.12,0.0,0.98584,1e-05,1.62111]
[1780269797989,60.86,73721.53,0.0,0.98588,1e-05,1.61753]
[1780269798038,60.86,73721.53,0.0,0.98588,1e-05,1.61753]
[1780269798229,60.86,73721.53,0.0,0.98588,1e-05,1.61753]
[1780269801675,60.86,73725.04,0.0,0.98593,1e-05,1.61271]
[1780269801720,60.86,73725.04,0.0,0.98593,1e-05,1.61271]
[1780269801726,60.86,73725.04,0.0,0.98593,1e-05,1.61271]
[1780269801776,60.86,73725.12,0.0,0.98593,1e-05,1.6125]
[1780269805720,60.86,73724.91,0.0,0.98593,1e-05,1.61244]
[1780269805735,60.86,73724.88,0.0,0.98593,1e-05,1.61237]
[1780269805971,60.86,73724.88,0.0,0.98593,1e-05,1.61237]
[1780269806743,60.86,73727.5,0.0,0.98597,1e-05,1.60893]
[1780269808507,60.86,73727.52,0.0,0.98597,1e-05,1.6088]
[1780269808558,60.86,73727.52,0.0,0.98597,1e-05,1.6088]
[1780269808719,60.86,73727.52,0.0,0.98597,1e-05,1.6088]
[1780269812364,60.85,73728.09,0.0,0.986,1e-05,1.60533]
[1780269812415,60.85,73728.09,0.0,0.986,1e-05,1.60533]
[1780269812472,60.85,73728.09,0.0,0.986,1e-05,1.60533]
[1780269812785,60.85,73727.87,0.0,0.986,1e-05,1.60551]
[1780269817820,60.85,73728.21,0.0,0.986,1e-05,1.60464]
[1780269820841,60.85,73723.73,0.0,0.98595,1e-05,1.61007]
[1780269821848,60.85,73713.79,0.0,0.98582,1e-05,1.62265]
[1780269822779,60.85,73713.79,0.0,0.98582,1e-05,1.62265]
[1780269822831,60.85,73713.79,0.0,0.98582,1e-05,1.62265]
[1780269822973,60.84,73713.79,0.0,0.98582,1e-05,1.62256]
[1780269823068,60.84,73714.07,0.0,0.98582,1e-05,1.62208]
[1780269825568,60.84,73713.86,0.0,0.98582,1e-05,1.62235]
[1780269825575,60.84,73713.86,0.0,0.98582,1e-05,1.62235]
[1780269825723,60.84,73713.86,0.0,0.98582,1e-05,1.62235]
[1780269825824,60.84,73715.15,0.0,0.98584,1e-05,1.62047]
[1780269830911,60.84,73717.33,0.0,0.98588,1e-05,1.61703]
[1780269837960,60.83,73716.77,0.0,0.98588,1e-05,1.61699]
[1780269843000,60.83,73716.66,0.0,0.98588,1e-05,1.61659]
[1780269844539,60.83,73716.66,0.0,0.98588,1e-05,1.61659]
[1780269844591,60.83,73716.66,0.0,0.98588,1e-05,1.61659]
[1780269844720,60.83,73716.66,0.0,0.98588,1e-05,1.61659]
[1780269847435,60.83,73717.06,0.0,0.98589,1e-05,1.61598]
[1780269847474,60.83,73717.06,0.0,0.98589,1e-05,1.61598]
[1780269847485,60.83,73717.06,0.0,0.98589,1e-05,1.61598]
[1780269847534,60.82,73717.06,0.0,0.98589,1e-05,1.61566]
[1780269849037,60.82,73714.64,0.0,0.98586,1e-05,1.61854]
[1780269854819,60.82,73712.47,0.0,0.98584,1e-05,1.62085]
[1780269854972,60.82,73712.35,0.0,0.98584,1e-05,1.62089]
[1780269855079,60.82,73712.67,0.0,0.98584,1e-05,1.62037]
[1780269860114,60.81,73713.46,0.0,0.98586,1e-05,1.61878]
[1780269861892,60.81,73713.46,0.0,0.98586,1e-05,1.61878]
[1780269861941,60.81,73712.56,0.0,0.98585,1e-05,1.61982]
[1780269861973,60.81,73712.56,0.0,0.98585,1e-05,1.61982]
[1780269864261,60.81,73713.26,0.0,0.98586,1e-05,1.6187]
[1780269864313,60.81,73713.26,0.0,0.98586,1e-05,1.6187]
[1780269864473,60.81,73713.26,0.0,0.98586,1e-05,1.6187]
[1780269864572,60.81,73713.94,0.0,0.98587,1e-05,1.61772]
[1780269873205,60.8,73713.99,0.0,0.9859,1e-05,1.61428]
[1780269874684,60.8,73713.99,0.0,0.9859,1e-05,1.61428]
[1780269874719,60.8,73713.99,0.0,0.9859,1e-05,1.61428]
[1780269877167,60.8,73713.41,0.0,0.9859,1e-05,1.6147]
[1780269877222,60.8,73713.41,0.0,0.9859,1e-05,1.6147]
[1780269877261,60.8,73713.41,0.0,0.9859,1e-05,1.6147]
[1780269877323,60.8,73713.41,0.0,0.9859,1e-05,1.61459]
[1780269884282,60.79,73713.6,0.0,0.98591,1e-05,1.61361]
[1780269887118,60.79,73713.56,0.0,0.98591,1e-05,1.61345]
[1780269887489,60.79,73713.56,0.0,0.98591,1e-05,1.61345]
[1780269887541,60.79,73713.56,0.0,0.98591,1e-05,1.61345]
[1780269887719,60.79,73713.56,0.0,0.98591,1e-05,1.61345]
[1780269887820,60.79,73717.59,0.0,0.98596,1e-05,1.60822]
[1780269894352,60.78,73719.64,0.0,0.986,1e-05,1.60497]
[1780269899386,60.78,73719.14,0.0,0.98599,1e-05,1.60514]
[1780269901578,60.78,73719.53,0.0,0.986,1e-05,1.60456]
[1780269901653,60.78,73719.53,0.0,0.986,1e-05,1.60456]
[1780269901722,60.78,73719.53,0.0,0.986,1e-05,1.60456]
[1780269901824,60.78,73721.47,0.0,0.98603,1e-05,1.602]
[1780269907443,60.77,73722.53,0.0,0.98604,1e-05,1.60013]
[1780269909598,60.77,73722.53,0.0,0.98604,1e-05,1.60013]
[1780269909603,60.77,73722.53,0.0,0.98604,1e-05,1.60013]
[1780269909699,60.77,73727.67,0.0,0.98611,1e-05,1.59346]
[1780269910721,60.77,73727.67,0.0,0.98611,1e-05,1.59346]
[1780269912619,60.77,73729.56,0.0,0.98614,1e-05,1.59093]
[1780269912668,60.77,73729.56,0.0,0.98614,1e-05,1.59093]
[1780269912722,60.77,73729.56,0.0,0.98614,1e-05,1.59093]
[1780269912824,60.77,73729.73,0.0,0.98614,1e-05,1.59064]
[1780269917513,60.77,73732.15,0.0,0.98618,1e-05,1.58727]
[1780269919937,60.77,73736.5,0.0,0.98623,1e-05,1.58168]
[1780269923247,60.77,73736.95,0.0,0.98624,1e-05,1.58102]
[1780269923293,60.77,73736.95,0.0,0.98624,1e-05,1.58102]
[1780269923472,60.77,73736.95,0.0,0.98624,1e-05,1.58102]
[1780269923574,60.76,73736.95,0.0,0.98624,1e-05,1.58093]
[1780269926577,60.76,73717.7,0.0,0.98599,1e-05,1.60506]
[1780269927584,60.76,73716.89,0.0,0.98598,1e-05,1.606]
[1780269928591,60.76,73721.85,0.0,0.98605,1e-05,1.59962]
[1780269931331,60.76,73721.71,0.0,0.98605,1e-05,1.59964]
[1780269931463,60.76,73721.71,0.0,0.98605,1e-05,1.59964]
[1780269931474,60.76,73721.71,0.0,0.98605,1e-05,1.59964]
[1780269931540,60.76,73721.71,0.0,0.98607,1e-05,1.5972]
[1780269935640,60.76,73716.84,0.0,0.98601,1e-05,1.60304]
[1780269939391,60.76,73717.06,0.0,0.98601,1e-05,1.60258]
[1780269939443,60.76,73717.06,0.0,0.98601,1e-05,1.60258]
[1780269939472,60.76,73717.06,0.0,0.98601,1e-05,1.60258]
[1780269939669,60.75,73717.21,0.0,0.98602,1e-05,1.60221]
[1780269945711,60.75,73716.92,0.0,0.98602,1e-05,1.60205]
[1780269949740,60.75,73720.59,0.0,0.98607,1e-05,1.59704]
[1780269950426,60.75,73720.59,0.0,0.98607,1e-05,1.59704]
[1780269950471,60.75,73720.59,0.0,0.98607,1e-05,1.59704]
[1780269950478,60.75,73720.59,0.0,0.98607,1e-05,1.59704]
[1780269950540,60.75,73720.59,0.0,0.98607,1e-05,1.59704]
[1780269950726,60.75,73720.59,0.0,0.98607,1e-05,1.59704]
[1780269950747,60.75,73720.08,0.0,0.98607,1e-05,1.59761]
[1780269955782,60.74,73720.35,0.0,0.98607,1e-05,1.59686]
[1780269958878,60.74,73718.51,0.0,0.98605,1e-05,1.59903]
[1780269958919,60.74,73718.51,0.0,0.98605,1e-05,1.59903]
[1780269958977,60.74,73718.51,0.0,0.98605,1e-05,1.59903]
[1780269958891,60.74,73718.51,0.0,0.98605,1e-05,1.59894]
[1780269959810,60.74,73717.86,0.0,0.98604,1e-05,1.59968]
[1780269964846,60.74,73715.94,0.0,0.98602,1e-05,1.60167]
[1780269965258,60.74,73715.94,0.0,0.98602,1e-05,1.60167]
[1780269965308,60.74,73715.94,0.0,0.98602,1e-05,1.60167]
[1780269965471,60.74,73715.94,0.0,0.98602,1e-05,1.60167]
[1780269965853,60.74,73716.31,0.0,0.98603,1e-05,1.6011]
[1780269968874,60.73,73713.82,0.0,0.986,1e-05,1.60398]
[1780269971936,60.73,73713.17,0.0,0.98599,1e-05,1.60462]
[1780269971973,60.73,73713.17,0.0,0.98599,1e-05,1.60462]
[1780269971986,60.73,73713.17,0.0,0.98599,1e-05,1.60462]
[1780269971962,60.73,73713.24,0.0,0.986,1e-05,1.60443]
[1780269974916,60.73,73716.04,0.0,0.98603,1e-05,1.60057]
[1780269979950,60.73,73716.49,0.0,0.98605,1e-05,1.59953]
[1780269982575,60.72,73715.12,0.0,0.98603,1e-05,1.60108]
[1780269982720,60.72,73715.12,0.0,0.98603,1e-05,1.60108]
[1780269982972,60.72,73714.92,0.0,0.98603,1e-05,1.60125]
[1780269987154,60.72,73715.28,0.0,0.98604,1e-05,1.60041]
[1780269987220,60.72,73715.28,0.0,0.98604,1e-05,1.60041]
[1780269987235,60.72,73715.28,0.0,0.98604,1e-05,1.60041]
[1780269988014,60.72,73715.26,0.0,0.98604,1e-05,1.60035]
[1780269994057,60.72,73716.34,0.0,0.98608,1e-05,1.59605]
[1780269995937,60.72,73716.34,0.0,0.98608,1e-05,1.59605]
[1780269995943,60.72,73716.34,0.0,0.98608,1e-05,1.59605]
[1780269995974,60.72,73716.34,0.0,0.98608,1e-05,1.59605]
[1780269996039,60.71,73715.32,0.0,0.98607,1e-05,1.59715]
[1780269998846,60.71,73715.32,0.0,0.98607,1e-05,1.59715]
[1780269998969,60.71,73715.32,0.0,0.98607,1e-05,1.59715]
[1780269998948,60.71,73715.32,0.0,0.98607,1e-05,1.59687]
[1780270004127,60.71,73715.63,0.0,0.98608,1e-05,1.59591]
[1780270008707,60.7,73715.3,0.0,0.98608,1e-05,1.59605]
[1780270008724,60.7,73715.3,0.0,0.98608,1e-05,1.59605]
[1780270008757,60.7,73715.3,0.0,0.98608,1e-05,1.59605]
[1780270008809,60.7,73715.3,0.0,0.98608,1e-05,1.59595]
[1780270011178,60.7,73713.33,0.0,0.98605,1e-05,1.59816]
[1780270015194,60.7,73712.33,0.0,0.98604,1e-05,1.59913]
[1780270015220,60.7,73712.33,0.0,0.98604,1e-05,1.59913]
[1780270015295,60.7,73712.54,0.0,0.98605,1e-05,1.59876]
[1780270019234,60.7,73715.06,0.0,0.98609,1e-05,1.59517]
[1780270020128,60.7,73715.06,0.0,0.98609,1e-05,1.59517]
[1780270020177,60.7,73715.06,0.0,0.98609,1e-05,1.59517]
[1780270020221,60.7,73715.06,0.0,0.98609,1e-05,1.59517]
[1780270020241,60.69,73714.82,0.0,0.98608,1e-05,1.59538]
[1780270022255,60.69,73719.04,0.0,0.98614,1e-05,1.58986]
[1780270024399,60.69,73720.8,0.0,0.98616,1e-05,1.58755]
[1780270024451,60.69,73720.8,0.0,0.98616,1e-05,1.58755]
[1780270024471,60.69,73720.8,0.0,0.98616,1e-05,1.58755]
[1780270024552,60.69,73721.06,0.0,0.98617,1e-05,1.58714]
[1780270030312,60.69,73721.37,0.0,0.98618,1e-05,1.58629]
[1780270035346,60.69,73721.69,0.0,0.98618,1e-05,1.58552]
[1780270040381,60.68,73721.51,0.0,0.98619,1e-05,1.58541]
[1780270044448,60.68,73721.48,0.0,0.98619,1e-05,1.58525]
[1780270044473,60.68,73721.48,0.0,0.98619,1e-05,1.58525]
[1780270044542,60.68,73721.56,0.0,0.98619,1e-05,1.58508]
[1780270050451,60.68,73721.7,0.0,0.98619,1e-05,1.58454]
[1780270056406,60.68,73721.7,0.0,0.98619,1e-05,1.58454]
[1780270061953,60.67,73721.74,0.0,0.98622,1e-05,1.58163]
[1780270062109,60.67,73721.74,0.0,0.98622,1e-05,1.58153]
[1780270062219,60.67,73721.74,0.0,0.98622,1e-05,1.58153]
[1780270062307,60.67,73721.74,0.0,0.98622,1e-05,1.58148]
[1780270064815,60.67,73721.74,0.0,0.98622,1e-05,1.58148]
[1780270065970,60.67,73723.22,0.0,0.98624,1e-05,1.57952]
[1780270066072,60.67,73730.15,0.0,0.98633,1e-05,1.57079]
[1780270070954,60.67,73731.14,0.0,0.98634,1e-05,1.56943]
[1780270070970,60.67,73731.14,0.0,0.98634,1e-05,1.56943]
[1780270071055,60.67,73731.99,0.0,0.98636,1e-05,1.56835]
[1780270072518,60.67,73731.73,0.0,0.98635,1e-05,1.56865]
[1780270073970,60.67,73731.73,0.0,0.98635,1e-05,1.56863]
[1780270074071,60.67,73731.97,0.0,0.98636,1e-05,1.5683]
[1780270078649,60.67,73736.61,0.0,0.98642,1e-05,1.56241]
[1780270080116,60.67,73736.61,0.0,0.98642,1e-05,1.56241]
[1780270080168,60.67,73735.93,0.0,0.98641,1e-05,1.56325]
[1780270080220,60.67,73735.93,0.0,0.98641,1e-05,1.56325]
[1780270080663,60.67,73735.97,0.0,0.98641,1e-05,1.56319]
[1780270082677,60.67,73734.65,0.0,0.98639,1e-05,1.56481]
[1780270086707,60.67,73733.34,0.0,0.98638,1e-05,1.56638]
[1780270093756,60.67,73733.51,0.0,0.98638,1e-05,1.56606]
[1780270096558,60.67,73733.74,0.0,0.98638,1e-05,1.56575]
[1780270096610,60.67,73733.74,0.0,0.98638,1e-05,1.56575]
[1780270096776,60.67,73733.68,0.0,0.98638,1e-05,1.56581]
[1780270097973,60.67,73733.68,0.0,0.98638,1e-05,1.56581]
[1780270101050,60.67,73734.62,0.0,0.98639,1e-05,1.56461]
[1780270101812,60.67,73727.07,0.0,0.9863,1e-05,1.57402]
[1780270103826,60.67,73727.5,0.0,0.9863,1e-05,1.57343]
[1780270104833,60.67,73730.89,0.0,0.98635,1e-05,1.56916]
[1780270107854,60.66,73729.7,0.0,0.98633,1e-05,1.57058]
[1780270109868,60.66,73727.46,0.0,0.9863,1e-05,1.57334]
[1780270114904,60.66,73728.6,0.0,0.98634,1e-05,1.56945]
[1780270119939,60.66,73733.75,0.0,0.98641,1e-05,1.5629]
[1780270124974,60.66,73734.22,0.0,0.98641,1e-05,1.56225]
[1780270130009,60.66,73732.98,0.0,0.9864,1e-05,1.56374]
[1780270136052,60.66,73732.83,0.0,0.9864,1e-05,1.56385]
[1780270141087,60.66,73733.94,0.0,0.98641,1e-05,1.56242]
[1780270146122,60.66,73733.06,0.0,0.9864,1e-05,1.56349]
[1780270151158,60.66,73732.78,0.0,0.9864,1e-05,1.56381]
[1780270156245,60.66,73736.96,0.0,0.98645,1e-05,1.5586]
[1780270157201,60.66,73747.41,0.0,0.98658,1e-05,1.54566]
[1780270159215,60.66,73743.92,0.0,0.98654,1e-05,1.55001]
[1780270160623,60.66,73741.33,0.0,0.98651,1e-05,1.55328]
[1780270166722,60.66,73740.78,0.0,0.9865,1e-05,1.55403]
[1780270166728,60.66,73740.68,0.0,0.9865,1e-05,1.55419]
[1780270170551,60.66,73738.12,0.0,0.98646,1e-05,1.55744]
[1780270171299,60.66,73737.06,0.0,0.98647,1e-05,1.55645]
[1780270173313,60.66,73734.87,0.0,0.98644,1e-05,1.55919]
[1780270178348,60.66,73734.72,0.0,0.98644,1e-05,1.55942]
[1780270179355,60.66,73731.15,0.0,0.98639,1e-05,1.56388]
[1780270180362,60.66,73729.96,0.0,0.98638,1e-05,1.56537]
[1780270185397,60.66,73729.87,0.0,0.98638,1e-05,1.56547]
[1780270190432,60.66,73730.59,0.0,0.98639,1e-05,1.56456]
[1780270195467,60.66,73729.65,0.0,0.98637,1e-05,1.56571]
[1780270199495,60.66,73731.24,0.0,0.98639,1e-05,1.5637]
[1780270204529,60.66,73731.63,0.0,0.9864,1e-05,1.56319]
[1780270207551,60.66,73728.48,0.0,0.98636,1e-05,1.5671]
[1780270209565,60.66,73729.99,0.0,0.98638,1e-05,1.56519]
[1780270215607,60.66,73729.76,0.0,0.98638,1e-05,1.5654]
[1780270219635,60.66,73724.46,0.0,0.98631,1e-05,1.57198]
[1780270220666,60.66,73717.64,0.0,0.98622,1e-05,1.58051]
[1780270221657,60.66,73706.01,0.0,0.98607,1e-05,1.59514]
[1780270222327,60.66,73706.01,0.0,0.98607,1e-05,1.59514]
[1780270222353,60.66,73706.01,0.0,0.98607,1e-05,1.59514]
[1780270222721,60.66,73706.01,0.0,0.98607,1e-05,1.59514]
[1780270222822,60.66,73708.4,0.0,0.9861,1e-05,1.59205]
[1780270228706,60.66,73707.1,0.0,0.98609,1e-05,1.59333]
[1780270233742,60.65,73697.14,0.0,0.98598,1e-05,1.60327]
[1780270234749,60.65,73690.2,0.0,0.98589,1e-05,1.61203]
[1780270235756,60.65,73687.33,0.0,0.98586,1e-05,1.61559]
[1780270239784,60.65,73681.76,0.0,0.98579,1e-05,1.62228]
[1780270242805,60.65,73680.47,0.0,0.98577,1e-05,1.62356]
[1780270247840,60.64,73680.78,0.0,0.98578,1e-05,1.62252]
[1780270250546,60.64,73680.22,0.0,0.98578,1e-05,1.62299]
[1780270251868,60.64,73677.63,0.0,0.98575,1e-05,1.62606]
[1780270252875,60.64,73670.91,0.0,0.98566,1e-05,1.63459]
[1780270253882,60.63,73663.61,0.0,0.98556,1e-05,1.6439]
[1780270256905,60.63,73661.1,0.0,0.98553,1e-05,1.64667]
[1780270258920,60.63,73659.64,0.0,0.98552,1e-05,1.64823]
[1780270261941,60.62,73661.6,0.0,0.98555,1e-05,1.64516]
[1780270264965,60.62,73665.14,0.0,0.9856,1e-05,1.64008]
[1780270265972,60.62,73667.08,0.0,0.98563,1e-05,1.63741]
[1780270267987,60.62,73668.34,0.0,0.98565,1e-05,1.63548]
[1780270273024,60.61,73668.81,0.0,0.98566,1e-05,1.63414]
[1780270276045,60.61,73666.32,0.0,0.98563,1e-05,1.63693]
[1780270278059,60.6,73665.01,0.0,0.98562,1e-05,1.63832]
[1780270283748,60.6,73665.46,0.0,0.98563,1e-05,1.63713]
[1780270290143,60.59,73665.53,0.0,0.98564,1e-05,1.63586]
[1780270297192,60.58,73664.46,0.0,0.98566,1e-05,1.63384]
[1780270300213,60.58,73662.43,0.0,0.98564,1e-05,1.63604]
[1780270305248,60.57,73662.67,0.0,0.98565,1e-05,1.63501]
[1780270309276,60.57,73666.53,0.0,0.98571,1e-05,1.62944]
[1780270314311,60.56,73666.94,0.0,0.98572,1e-05,1.62824]
[1780270316325,60.56,73668.15,0.0,0.98574,1e-05,1.62641]
[1780270321360,60.56,73667.59,0.0,0.98574,1e-05,1.62649]
[1780270326395,60.55,73667.17,0.0,0.98574,1e-05,1.62639]
[1780270331430,60.55,73666.56,0.0,0.98574,1e-05,1.62653]
[1780270338479,60.54,73664.44,0.0,0.98572,1e-05,1.62824]
[1780270340493,60.54,73663.21,0.0,0.9857,1e-05,1.62956]
[1780270341500,60.54,73658.99,0.0,0.98565,1e-05,1.63489]
[1780270342507,60.53,73657.8,0.0,0.98563,1e-05,1.63628]
[1780270343513,60.53,73655.5,0.0,0.9856,1e-05,1.63912]
[1780270346535,60.53,73648.41,0.0,0.98551,1e-05,1.64788]
[1780270347542,60.53,73644.63,0.0,0.98546,1e-05,1.65265]
[1780270350563,60.52,73643.02,0.0,0.98545,1e-05,1.65421]
[1780270355598,60.5,73643.2,0.0,0.9855,1e-05,1.64908]
[1780270357612,60.5,73619.72,0.0,0.98518,1e-05,1.67961]
[1780270358619,60.48,73618.02,0.0,0.98518,1e-05,1.67962]
[1780270360451,60.47,73617.65,0.0,0.98519,1e-05,1.67788]
[1780270360753,60.47,73617.65,0.0,0.98519,1e-05,1.67788]
[1780270361303,60.47,73617.65,0.0,0.98519,1e-05,1.67788]
[1780270361354,60.45,73613.91,0.0,0.98517,1e-05,1.68064]
[1780270361703,60.45,73613.91,0.0,0.98517,1e-05,1.68064]
[1780270361789,60.43,73592.92,0.0,0.9849,1e-05,1.70642]
[1780270362662,60.43,73592.94,0.0,0.9849,1e-05,1.70612]
[1780270364492,60.43,73592.7,0.0,0.9849,1e-05,1.70617]
[1780270366014,60.43,73592.52,0.0,0.9849,1e-05,1.70614]
[1780270367698,60.42,73595.35,0.0,0.98495,1e-05,1.70153]
[1780270368706,60.42,73591.0,0.0,0.98489,1e-05,1.70711]
[1780270370725,60.41,73583.4,0.0,0.98479,1e-05,1.71681]
[1780270371727,60.41,73576.01,0.0,0.98468,1e-05,1.72652]
[1780270372734,60.39,73574.04,0.0,0.98469,1e-05,1.72615]
[1780270375755,60.32,73568.76,0.0,0.9847,1e-05,1.72442]
[1780270377769,60.28,73567.46,0.0,0.98475,1e-05,1.72033]
[1780270380790,60.23,73561.69,0.0,0.98472,1e-05,1.72222]
[1780270381797,60.23,73557.22,0.0,0.98466,1e-05,1.72801]
[1780270382804,60.23,73553.01,0.0,0.98461,1e-05,1.73344]
[1780270383811,60.22,73546.35,0.0,0.98451,1e-05,1.74224]
[1780270384818,60.22,73519.87,0.0,0.98413,1e-05,1.77851]
[1780270385827,60.22,73508.53,0.0,0.98397,1e-05,1.79396]
[1780270386498,60.22,73508.53,0.0,0.98397,1e-05,1.79396]
[1780270386834,60.19,73505.9,0.0,0.98397,1e-05,1.79346]
[1780270388310,60.19,73505.9,0.0,0.98397,1e-05,1.79346]
[1780270388409,60.16,73514.76,0.0,0.98415,1e-05,1.7769]
[1780270388854,60.13,73519.66,0.0,0.98426,1e-05,1.76624]
[1780270389861,60.1,73523.81,0.0,0.98436,1e-05,1.75685]
[1780270390868,60.07,73533.13,0.0,0.98453,1e-05,1.74055]
[1780270391875,60.05,73535.04,0.0,0.98459,1e-05,1.73477]
[1780270392882,60.03,73536.23,0.0,0.98464,1e-05,1.73008]
[1780270393889,60.01,73537.68,0.0,0.98469,1e-05,1.72513]
[1780270396204,59.98,73537.23,0.0,0.98471,1e-05,1.72286]
[1780270396256,59.98,73537.23,0.0,0.98471,1e-05,1.72286]
[1780270396357,59.98,73537.65,0.0,0.98472,1e-05,1.722]
[1780270398398,59.98,73539.72,0.0,0.98476,1e-05,1.71861]
[1780270398482,59.98,73539.72,0.0,0.98476,1e-05,1.71861]
[1780270399931,59.97,73546.72,0.0,0.98486,1e-05,1.70854]
[1780270400938,59.97,73548.49,0.0,0.98489,1e-05,1.70588]
[1780270402952,59.97,73553.03,0.0,0.98496,1e-05,1.69922]
[1780270403959,59.96,73563.08,0.0,0.9851,1e-05,1.68546]
[1780270404966,59.96,73563.4,0.0,0.98511,1e-05,1.68481]
[1780270405973,59.96,73558.22,0.0,0.98504,1e-05,1.69154]
[1780270410001,59.95,73559.77,0.0,0.98507,1e-05,1.68854]
[1780270411345,59.95,73559.77,0.0,0.98507,1e-05,1.68854]
[1780270411469,59.95,73559.77,0.0,0.98507,1e-05,1.68854]
[1780270417051,59.94,73559.62,0.0,0.98511,1e-05,1.68473]
[1780270419065,59.94,73561.89,0.0,0.98514,1e-05,1.68124]
[1780270422091,59.93,73559.77,0.0,0.98512,1e-05,1.68344]
[1780270423556,59.93,73559.09,0.0,0.98511,1e-05,1.68413]
[1780270423603,59.93,73559.09,0.0,0.98511,1e-05,1.68413]
[1780270423723,59.93,73559.09,0.0,0.98511,1e-05,1.68413]
[1780270425112,59.93,73555.68,0.0,0.98507,1e-05,1.68826]
[1780270426119,59.93,73553.43,0.0,0.98504,1e-05,1.69106]
[1780270428492,59.93,73552.88,0.0,0.98503,1e-05,1.69156]
[1780270428135,59.92,73557.48,0.0,0.9851,1e-05,1.68514]
[1780270428543,59.92,73557.48,0.0,0.9851,1e-05,1.68514]
[1780270428723,59.92,73557.48,0.0,0.9851,1e-05,1.68514]
[1780270430150,59.92,73559.78,0.0,0.98514,1e-05,1.68161]
[1780270431157,59.92,73560.91,0.0,0.98516,1e-05,1.67988]
[1780270434178,59.91,73577.62,0.0,0.9854,1e-05,1.65698]
[1780270435185,59.91,73581.25,0.0,0.98545,1e-05,1.652]
[1780270437175,59.91,73580.96,0.0,0.98544,1e-05,1.65222]
[1780270437184,59.91,73580.96,0.0,0.98544,1e-05,1.65222]
[1780270437227,59.91,73580.96,0.0,0.98544,1e-05,1.65222]
[1780270439213,59.91,73582.37,0.0,0.98547,1e-05,1.64987]
[1780270441227,59.9,73584.29,0.0,0.9855,1e-05,1.64702]
[1780270443616,59.9,73584.04,0.0,0.9855,1e-05,1.64705]
[1780270443666,59.9,73584.04,0.0,0.9855,1e-05,1.64705]
[1780270443722,59.9,73584.04,0.0,0.9855,1e-05,1.64705]
[1780270449283,59.9,73585.01,0.0,0.98552,1e-05,1.64485]
[1780270454081,59.89,73584.07,0.0,0.98551,1e-05,1.64549]
[1780270454132,59.89,73584.07,0.0,0.98551,1e-05,1.64549]
[1780270454224,59.89,73584.07,0.0,0.98551,1e-05,1.64549]
[1780270457267,59.89,73585.24,0.0,0.98553,1e-05,1.64351]
[1780270459353,59.88,73597.83,0.0,0.98571,1e-05,1.62657]
[1780270460360,59.88,73596.62,0.0,0.9857,1e-05,1.62804]
[1780270460977,59.88,73596.62,0.0,0.9857,1e-05,1.62804]
[1780270461025,59.88,73596.62,0.0,0.9857,1e-05,1.62804]
[1780270462869,59.88,73597.24,0.0,0.98571,1e-05,1.627]
[1780270464388,59.88,73600.37,0.0,0.98575,1e-05,1.62269]
[1780270465395,59.88,73604.59,0.0,0.98581,1e-05,1.61709]
[1780270466007,59.88,73604.59,0.0,0.98581,1e-05,1.61709]
[1780270466059,59.88,73604.59,0.0,0.98581,1e-05,1.61709]
[1780270466224,59.88,73604.59,0.0,0.98581,1e-05,1.61709]
[1780270467410,59.88,73607.01,0.0,0.98584,1e-05,1.61375]
[1780270472444,59.87,73600.64,0.0,0.98578,1e-05,1.6192]
[1780270473452,59.87,73596.52,0.0,0.98573,1e-05,1.62448]
[1780270474489,59.87,73596.52,0.0,0.98573,1e-05,1.62448]
[1780270474541,59.87,73596.52,0.0,0.98573,1e-05,1.62448]
[1780270474539,59.87,73602.39,0.0,0.98581,1e-05,1.61673]
[1780270474728,59.87,73602.39,0.0,0.98581,1e-05,1.61673]
[1780270475474,59.87,73603.46,0.0,0.98582,1e-05,1.61523]
[1780270477488,59.87,73600.54,0.0,0.98579,1e-05,1.61884]
[1780270478495,59.87,73601.96,0.0,0.98581,1e-05,1.6169]
[1780270479330,59.87,73601.96,0.0,0.98581,1e-05,1.6169]
[1780270479382,59.87,73601.96,0.0,0.98581,1e-05,1.6169]
[1780270479473,59.87,73601.96,0.0,0.98581,1e-05,1.6169]
[1780270482523,59.87,73603.03,0.0,0.98582,1e-05,1.61512]
[1780270483529,59.87,73605.0,0.0,0.98585,1e-05,1.61247]
[1780270484845,59.86,73605.48,0.0,0.98586,1e-05,1.61175]
[1780270484888,59.86,73605.48,0.0,0.98586,1e-05,1.61175]
[1780270484976,59.86,73605.48,0.0,0.98586,1e-05,1.61175]
[1780270488566,59.86,73607.23,0.0,0.98589,1e-05,1.60913]
[1780270489782,59.86,73607.23,0.0,0.98589,1e-05,1.60913]
[1780270489835,59.86,73607.23,0.0,0.98589,1e-05,1.60913]
[1780270489971,59.86,73607.23,0.0,0.98589,1e-05,1.60913]
[1780270490072,59.86,73609.92,0.0,0.98592,1e-05,1.60548]
[1780270495014,59.86,73610.05,0.0,0.98593,1e-05,1.60516]
[1780270495066,59.86,73610.05,0.0,0.98593,1e-05,1.60516]
[1780270495226,59.86,73610.05,0.0,0.98593,1e-05,1.60516]
[1780270495311,59.86,73599.27,0.0,0.98578,1e-05,1.61892]
[1780270496622,59.86,73598.34,0.0,0.98577,1e-05,1.61993]
[1780270498463,59.86,73598.34,0.0,0.98577,1e-05,1.61993]
[1780270498469,59.86,73598.34,0.0,0.98577,1e-05,1.61993]
[1780270500650,59.85,73597.02,0.0,0.98576,1e-05,1.62124]
[1780270501657,59.85,73581.27,0.0,0.98555,1e-05,1.64188]
[1780270502664,59.85,73585.75,0.0,0.98561,1e-05,1.63574]
[1780270504994,59.85,73585.17,0.0,0.9856,1e-05,1.63638]
[1780270505041,59.85,73585.17,0.0,0.9856,1e-05,1.63638]
[1780270505222,59.85,73585.17,0.0,0.9856,1e-05,1.63638]
[1780270506694,59.85,73591.85,0.0,0.9857,1e-05,1.62723]
[1780270508709,59.84,73592.61,0.0,0.98571,1e-05,1.62602]
[1780270514342,59.84,73592.33,0.0,0.98571,1e-05,1.62606]
[1780270514392,59.84,73592.33,0.0,0.98571,1e-05,1.62606]
[1780270514470,59.84,73592.33,0.0,0.98571,1e-05,1.62606]
[1780270519787,59.84,73592.22,0.0,0.98572,1e-05,1.62533]
[1780270521001,59.84,73592.22,0.0,0.98572,1e-05,1.62533]
[1780270521008,59.84,73592.22,0.0,0.98572,1e-05,1.62533]
[1780270521219,59.84,73592.22,0.0,0.98572,1e-05,1.62533]
[1780270527525,59.83,73592.7,0.0,0.98573,1e-05,1.62418]
[1780270527578,59.83,73592.7,0.0,0.98573,1e-05,1.62418]
[1780270527726,59.83,73592.48,0.0,0.98573,1e-05,1.62426]
[1780270529996,59.83,73586.25,0.0,0.98565,1e-05,1.6321]
[1780270530866,59.83,73581.28,0.0,0.98558,1e-05,1.63851]
[1780270532964,59.83,73581.28,0.0,0.98558,1e-05,1.63851]
[1780270532992,59.83,73581.28,0.0,0.98558,1e-05,1.63851]
[1780270533015,59.83,73581.28,0.0,0.98558,1e-05,1.63851]
[1780270534533,59.82,73581.2,0.0,0.9856,1e-05,1.63596]
[1780270533888,59.82,73576.94,0.0,0.98555,1e-05,1.64143]
[1780270534723,59.82,73576.94,0.0,0.98555,1e-05,1.64143]
[1780270534894,59.82,73572.12,0.0,0.98548,1e-05,1.64766]
[1780270536909,59.82,73571.0,0.0,0.98547,1e-05,1.64885]
[1780270537916,59.82,73569.51,0.0,0.98545,1e-05,1.65067]
[1780270538923,59.82,73571.1,0.0,0.98547,1e-05,1.64841]
[1780270541944,59.81,73560.58,0.0,0.98533,1e-05,1.66193]
[1780270542951,59.81,73555.24,0.0,0.98526,1e-05,1.66888]
[1780270544772,59.81,73554.93,0.0,0.98526,1e-05,1.66911]
[1780270544820,59.81,73554.93,0.0,0.98526,1e-05,1.66911]
[1780270544974,59.81,73554.93,0.0,0.98526,1e-05,1.66911]
[1780270544991,59.81,73553.38,0.0,0.98524,1e-05,1.67099]
[1780270550617,59.8,73552.99,0.0,0.98524,1e-05,1.67075]
[1780270552014,59.8,73550.23,0.0,0.98521,1e-05,1.67388]
[1780270555035,59.8,73549.13,0.0,0.9852,1e-05,1.67477]
[1780270556042,59.79,73547.62,0.0,0.98518,1e-05,1.67659]
[1780270557093,59.79,73547.62,0.0,0.98518,1e-05,1.67659]
[1780270557226,59.79,73547.62,0.0,0.98518,1e-05,1.67659]
[1780270557237,59.79,73547.62,0.0,0.98518,1e-05,1.67659]
[1780270558056,59.79,73541.71,0.0,0.9851,1e-05,1.68413]
[1780270559063,59.79,73539.58,0.0,0.98507,1e-05,1.68678]
[1780270559761,59.79,73539.58,0.0,0.98507,1e-05,1.68678]
[1780270559975,59.79,73539.58,0.0,0.98507,1e-05,1.68678]
[1780270560070,59.79,73543.23,0.0,0.98513,1e-05,1.68165]
[1780270562084,59.78,73549.42,0.0,0.98522,1e-05,1.67293]
[1780270563090,59.78,73549.42,0.0,0.98522,1e-05,1.67293]
[1780270563142,59.78,73549.42,0.0,0.98522,1e-05,1.67293]
[1780270563221,59.78,73549.42,0.0,0.98522,1e-05,1.67293]
[1780270569133,59.77,73550.28,0.0,0.98524,1e-05,1.67043]
[1780270570339,59.77,73550.28,0.0,0.98524,1e-05,1.67043]
[1780270570383,59.77,73550.28,0.0,0.98524,1e-05,1.67043]
[1780270570470,59.77,73550.28,0.0,0.98524,1e-05,1.67043]
[1780270576182,59.76,73549.84,0.0,0.98525,1e-05,1.66969]
[1780270579297,59.76,73550.21,0.0,0.98526,1e-05,1.66882]
[1780270579346,59.76,73550.21,0.0,0.98526,1e-05,1.66882]
[1780270579476,59.76,73550.21,0.0,0.98526,1e-05,1.66882]
[1780270583982,59.75,73550.05,0.0,0.98527,1e-05,1.6681]
[1780270586972,59.75,73550.19,0.0,0.98527,1e-05,1.66754]
[1780270592112,59.74,73549.84,0.0,0.9853,1e-05,1.66448]
[1780270603372,59.73,73551.93,0.0,0.98535,1e-05,1.65959]
[1780270604335,59.73,73551.93,0.0,0.98535,1e-05,1.65959]
[1780270604387,59.73,73551.93,0.0,0.98535,1e-05,1.65959]
[1780270604470,59.73,73551.93,0.0,0.98535,1e-05,1.65959]
[1780270604488,59.73,73562.13,0.0,0.98549,1e-05,1.64588]
[1780270605386,59.72,73562.86,0.0,0.9855,1e-05,1.64477]
[1780270608407,59.72,73566.69,0.0,0.98556,1e-05,1.63929]
[1780270609414,59.72,73568.86,0.0,0.98559,1e-05,1.6363]
[1780270610334,59.72,73568.86,0.0,0.98559,1e-05,1.6363]
[1780270610344,59.72,73568.86,0.0,0.98559,1e-05,1.6363]
[1780270610469,59.72,73568.86,0.0,0.98559,1e-05,1.6363]
[1780270614449,59.71,73552.84,0.0,0.98538,1e-05,1.65688]
[1780270614848,59.71,73552.84,0.0,0.98538,1e-05,1.65688]
[1780270614882,59.71,73552.84,0.0,0.98538,1e-05,1.65688]
[1780270615456,59.71,73544.53,0.0,0.98526,1e-05,1.6678]
[1780270616463,59.71,73544.92,0.0,0.98527,1e-05,1.6671]
[1780270619485,59.71,73543.29,0.0,0.98525,1e-05,1.66874]
[1780270620492,59.71,73536.6,0.0,0.98516,1e-05,1.67753]
[1780270623513,59.7,73543.37,0.0,0.98526,1e-05,1.66786]
[1780270625527,59.7,73545.85,0.0,0.9853,1e-05,1.66418]
[1780270626534,59.7,73548.51,0.0,0.98534,1e-05,1.66046]
[1780270631574,59.69,73547.56,0.0,0.98534,1e-05,1.66089]
[1780270636609,59.69,73546.96,0.0,0.98534,1e-05,1.66086]
[1780270641644,59.68,73542.98,0.0,0.98529,1e-05,1.66535]
[1780270642650,59.68,73540.46,0.0,0.98525,1e-05,1.66855]
[1780270643658,59.68,73537.21,0.0,0.98521,1e-05,1.67273]
[1780270644665,59.67,73525.44,0.0,0.98505,1e-05,1.6884]
[1780270645672,59.67,73511.25,0.0,0.98485,1e-05,1.70747]
[1780270646679,59.67,73504.56,0.0,0.98475,1e-05,1.71639]
[1780270647686,59.67,73503.57,0.0,0.98474,1e-05,1.7175]
[1780270648693,59.67,73500.81,0.0,0.9847,1e-05,1.72102]
[1780270649700,59.65,73498.62,0.0,0.9847,1e-05,1.72137]
[1780270650707,59.63,73491.27,0.0,0.98462,1e-05,1.7288]
[1780270651714,59.63,73480.09,0.0,0.98448,1e-05,1.74149]
[1780270652721,59.62,73481.89,0.0,0.98451,1e-05,1.73871]
[1780270653730,59.6,73482.8,0.0,0.98456,1e-05,1.73437]
[1780270654736,59.58,73492.76,0.0,0.98473,1e-05,1.71767]
[1780270655743,59.56,73494.16,0.0,0.98478,1e-05,1.71286]
[1780270656750,59.55,73498.01,0.0,0.98484,1e-05,1.70733]
[1780270657832,59.55,73499.3,0.0,0.98486,1e-05,1.70506]
[1780270658764,59.55,73498.09,0.0,0.98485,1e-05,1.70672]
[1780270659988,59.55,73498.09,0.0,0.98485,1e-05,1.70672]
[1780270662792,59.54,73502.16,0.0,0.98492,1e-05,1.70017]
[1780270664672,59.54,73505.14,0.0,0.98496,1e-05,1.69564]
[1780270670848,59.53,73504.81,0.0,0.98497,1e-05,1.69447]
[1780270674876,59.52,73506.94,0.0,0.98501,1e-05,1.69066]
[1780270677897,59.51,73517.17,0.0,0.98517,1e-05,1.67615]
[1780270678904,59.51,73516.58,0.0,0.98516,1e-05,1.67675]
[1780270681925,59.51,73518.55,0.0,0.98519,1e-05,1.6735]
[1780270683992,59.51,73506.33,0.0,0.98503,1e-05,1.68962]
[1780270684946,59.5,73501.84,0.0,0.98496,1e-05,1.6955]
[1780270689982,59.5,73500.05,0.0,0.98495,1e-05,1.69678]
[1780270693003,59.49,73496.29,0.0,0.9849,1e-05,1.7012]
[1780270694010,59.49,73491.33,0.0,0.98483,1e-05,1.70774]
[1780270697037,59.48,73489.57,0.0,0.98482,1e-05,1.70938]
[1780270700057,59.48,73486.02,0.0,0.98477,1e-05,1.71348]
[1780270701065,59.48,73487.85,0.0,0.9848,1e-05,1.71097]
[1780270703079,59.47,73489.11,0.0,0.98483,1e-05,1.70846]
[1780270707786,59.47,73489.36,0.0,0.98484,1e-05,1.70735]
[1780270707107,59.46,73453.21,0.0,0.98431,1e-05,1.75715]
[1780270707986,59.46,73453.21,0.0,0.98431,1e-05,1.75715]
[1780270708114,59.46,73455.66,0.0,0.98435,1e-05,1.75344]
[1780270710267,59.46,73455.65,0.0,0.98435,1e-05,1.75318]
[1780270710800,59.46,73455.65,0.0,0.98435,1e-05,1.75318]
[1780270710350,59.46,73456.4,0.0,0.98437,1e-05,1.75186]
[1780270710847,59.46,73456.4,0.0,0.98437,1e-05,1.75186]
[1780270713151,59.45,73456.11,0.0,0.98439,1e-05,1.74922]
[1780270713720,59.45,73456.11,0.0,0.98439,1e-05,1.74922]
[1780270713767,59.45,73460.12,0.0,0.98445,1e-05,1.74336]
[1780270714157,59.45,73472.99,0.0,0.98464,1e-05,1.72526]
[1780270715164,59.45,73474.32,0.0,0.98467,1e-05,1.7232]
[1780270717593,59.45,73474.48,0.0,0.98467,1e-05,1.72276]
[1780270717629,59.45,73474.48,0.0,0.98467,1e-05,1.72276]
[1780270717723,59.45,73474.48,0.0,0.98467,1e-05,1.72276]
[1780270720199,59.44,73476.14,0.0,0.9847,1e-05,1.7196]
[1780270721206,59.44,73480.15,0.0,0.98476,1e-05,1.71387]
[1780270722213,59.44,73483.68,0.0,0.98482,1e-05,1.70883]
[1780270726253,59.43,73475.68,0.0,0.98471,1e-05,1.71905]
[1780270727248,59.41,73474.16,0.0,0.98471,1e-05,1.71907]
[1780270728326,59.4,73469.63,0.0,0.98466,1e-05,1.72325]
[1780270729262,59.38,73470.96,0.0,0.98471,1e-05,1.71927]
[1780270731276,59.35,73472.74,0.0,0.98477,1e-05,1.71274]
[1780270731856,59.35,73472.74,0.0,0.98477,1e-05,1.71274]
[1780270731903,59.35,73472.74,0.0,0.98477,1e-05,1.71274]
[1780270731974,59.35,73472.74,0.0,0.98477,1e-05,1.71274]
[1780270733290,59.35,73477.68,0.0,0.98485,1e-05,1.70557]
[1780270734297,59.35,73474.79,0.0,0.98481,1e-05,1.70935]
[1780270735304,59.35,73472.94,0.0,0.98478,1e-05,1.71171]
[1780270739332,59.34,73468.57,0.0,0.98473,1e-05,1.71695]
[1780270740168,59.34,73468.57,0.0,0.98473,1e-05,1.71695]
[1780270740220,59.34,73468.57,0.0,0.98473,1e-05,1.71695]
[1780270740472,59.34,73468.57,0.0,0.98473,1e-05,1.71695]
[1780270740480,59.34,73467.31,0.0,0.98471,1e-05,1.71849]
[1780270743360,59.33,73462.16,0.0,0.98464,1e-05,1.72499]
[1780270744366,59.33,73459.32,0.0,0.98461,1e-05,1.72871]
[1780270745138,59.33,73459.32,0.0,0.98461,1e-05,1.72871]
[1780270745190,59.33,73459.32,0.0,0.98461,1e-05,1.72871]
[1780270745223,59.33,73459.32,0.0,0.98461,1e-05,1.72871]
[1780270749402,59.33,73449.21,0.0,0.98447,1e-05,1.74168]
[1780270750437,59.32,73430.48,0.0,0.98419,1e-05,1.76771]
[1780270751210,59.32,73430.48,0.0,0.98419,1e-05,1.76771]
[1780270751762,59.32,73430.48,0.0,0.98419,1e-05,1.76771]
[1780270751779,59.3,73410.5,0.0,0.98392,2e-05,1.79321]
[1780270752635,59.28,73405.25,0.0,0.98388,2e-05,1.79741]
[1780270754364,59.28,73404.8,0.0,0.98387,2e-05,1.79771]
[1780270755457,59.27,73414.8,0.0,0.98403,2e-05,1.78277]
[1780270756464,59.27,73426.14,0.0,0.98421,1e-05,1.76639]
[1780270757471,59.25,73425.98,0.0,0.98423,1e-05,1.76383]
[1780270762510,59.15,73427.28,0.0,0.98439,1e-05,1.74899]
[1780270765531,59.1,73442.53,0.0,0.98469,1e-05,1.72063]
[1780270766538,59.1,73442.97,0.0,0.98469,1e-05,1.71983]
[1780270768552,59.09,73431.15,0.0,0.98452,1e-05,1.7359]
[1780270769560,59.08,73427.09,0.0,0.98449,1e-05,1.73941]
[1780270771573,59.05,73426.07,0.0,0.98454,1e-05,1.73393]
[1780270772399,59.05,73426.07,0.0,0.98454,1e-05,1.73393]
[1780270772471,59.05,73426.07,0.0,0.98454,1e-05,1.73393]
[1780270772565,59.05,73426.07,0.0,0.98454,1e-05,1.73393]
[1780270773587,59.01,73422.83,0.0,0.98453,1e-05,1.73426]
[1780270775683,59.0,73422.3,0.0,0.98455,1e-05,1.7329]
[1780270775720,59.0,73422.3,0.0,0.98455,1e-05,1.7329]
[1780270775735,59.0,73422.3,0.0,0.98455,1e-05,1.7329]
[1780270775785,58.98,73422.51,0.0,0.98457,1e-05,1.73055]
[1780270776436,58.98,73422.51,0.0,0.98457,1e-05,1.73055]
[1780270776469,58.98,73422.51,0.0,0.98457,1e-05,1.73055]
[1780270776608,58.97,73425.58,0.0,0.98464,1e-05,1.72425]
[1780270777161,58.97,73425.58,0.0,0.98464,1e-05,1.72425]
[1780270777221,58.97,73425.58,0.0,0.98464,1e-05,1.72425]
[1780270777615,58.95,73432.46,0.0,0.98476,1e-05,1.71279]
[1780270778622,58.95,73436.75,0.0,0.98482,1e-05,1.70669]
[1780270779629,58.95,73440.07,0.0,0.98487,1e-05,1.70194]
[1780270779894,58.95,73440.07,0.0,0.98487,1e-05,1.70194]
[1780270779946,58.95,73440.07,0.0,0.98487,1e-05,1.70194]
[1780270779973,58.95,73440.07,0.0,0.98487,1e-05,1.70194]
[1780270784666,58.95,73447.96,0.0,0.985,1e-05,1.69034]
[1780270786798,58.95,73448.51,0.0,0.985,1e-05,1.68945]
[1780270786847,58.95,73448.51,0.0,0.985,1e-05,1.68945]
[1780270786973,58.94,73448.12,0.0,0.985,1e-05,1.68985]
[1780270788272,58.94,73448.62,0.0,0.98501,1e-05,1.68903]
[1780270788323,58.94,73448.62,0.0,0.98501,1e-05,1.68903]
[1780270788474,58.94,73448.62,0.0,0.98501,1e-05,1.68903]
[1780270788694,58.94,73448.72,0.0,0.98501,1e-05,1.68876]
[1780270792723,58.94,73444.58,0.0,0.98496,1e-05,1.69393]
[1780270794741,58.94,73449.51,0.0,0.98503,1e-05,1.68689]
[1780270795748,58.94,73458.29,0.0,0.98516,1e-05,1.67477]
[1780270796755,58.93,73462.87,0.0,0.98522,1e-05,1.66844]
[1780270799776,58.93,73466.32,0.0,0.98528,1e-05,1.66349]
[1780270801600,58.93,73465.61,0.0,0.98527,1e-05,1.66437]
[1780270801640,58.93,73465.61,0.0,0.98527,1e-05,1.66437]
[1780270801751,58.93,73465.61,0.0,0.98527,1e-05,1.66437]
[1780270802667,58.93,73465.67,0.0,0.98527,1e-05,1.6642]
[1780270802719,58.93,73465.67,0.0,0.98527,1e-05,1.6642]
[1780270802801,58.93,73466.11,0.0,0.98528,1e-05,1.66351]
[1780270802988,58.93,73466.11,0.0,0.98528,1e-05,1.66351]
[1780270806833,58.93,73459.72,0.0,0.98519,1e-05,1.67183]
[1780270809112,58.93,73457.91,0.0,0.98517,1e-05,1.67409]
[1780270809223,58.93,73457.91,0.0,0.98517,1e-05,1.67409]
[1780270809850,58.93,73460.61,0.0,0.9852,1e-05,1.67031]
[1780270812013,58.92,73462.36,0.0,0.98523,1e-05,1.66773]
[1780270812068,58.92,73462.36,0.0,0.98523,1e-05,1.66773]
[1780270812224,58.92,73462.36,0.0,0.98523,1e-05,1.66773]
[1780270812871,58.92,73462.75,0.0,0.98524,1e-05,1.66711]
[1780270814885,58.92,73467.5,0.0,0.98531,1e-05,1.66048]
[1780270815892,58.92,73470.73,0.0,0.98535,1e-05,1.65603]
[1780270816415,58.92,73470.73,0.0,0.98535,1e-05,1.65603]
[1780270816458,58.92,73470.73,0.0,0.98535,1e-05,1.65603]
[1780270816472,58.92,73470.73,0.0,0.98535,1e-05,1.65603]
[1780270817013,58.92,73470.48,0.0,0.98535,1e-05,1.65628]
[1780270817065,58.92,73470.48,0.0,0.98535,1e-05,1.65628]
[1780270817220,58.92,73470.48,0.0,0.98535,1e-05,1.65628]
[1780270817906,58.92,73470.33,0.0,0.98535,1e-05,1.65641]
[1780270823948,58.92,73469.62,0.0,0.98534,1e-05,1.65691]
[1780270826651,58.92,73468.95,0.0,0.98534,1e-05,1.65774]
[1780270826701,58.92,73468.95,0.0,0.98534,1e-05,1.65774]
[1780270826742,58.92,73468.95,0.0,0.98534,1e-05,1.65774]
[1780270826774,58.91,73465.19,0.0,0.98528,1e-05,1.66267]
[1780270827468,58.91,73465.19,0.0,0.98528,1e-05,1.66267]
[1780270827723,58.91,73465.19,0.0,0.98528,1e-05,1.66267]
[1780270827794,58.91,73462.19,0.0,0.98524,1e-05,1.66666]
[1780270828732,58.91,73462.19,0.0,0.98524,1e-05,1.66666]
[1780270828782,58.91,73462.19,0.0,0.98524,1e-05,1.66666]
[1780270828883,58.91,73456.07,0.0,0.98516,1e-05,1.67488]
[1780270828977,58.91,73456.07,0.0,0.98516,1e-05,1.67488]
[1780270832157,58.91,73457.39,0.0,0.98518,1e-05,1.67287]
[1780270832209,58.91,73457.39,0.0,0.98518,1e-05,1.67287]
[1780270832221,58.91,73457.39,0.0,0.98518,1e-05,1.67287]
[1780270834612,58.91,73459.42,0.0,0.98523,1e-05,1.66747]
[1780270834615,58.91,73459.42,0.0,0.98523,1e-05,1.66747]
[1780270834731,58.91,73459.42,0.0,0.98523,1e-05,1.66747]
[1780270834831,58.91,73462.79,0.0,0.98528,1e-05,1.66271]
[1780270839632,58.91,73463.09,0.0,0.98529,1e-05,1.66198]
[1780270839684,58.91,73463.09,0.0,0.98529,1e-05,1.66198]
[1780270839723,58.91,73463.09,0.0,0.98529,1e-05,1.66198]
[1780270840843,58.91,73461.38,0.0,0.98526,1e-05,1.66421]
[1780270840891,58.91,73461.38,0.0,0.98526,1e-05,1.66421]
[1780270840972,58.9,73460.53,0.0,0.98525,1e-05,1.66528]
[1780270841072,58.9,73457.67,0.0,0.98521,1e-05,1.66908]
[1780270846264,58.9,73456.51,0.0,0.9852,1e-05,1.67027]
[1780270846973,58.9,73456.51,0.0,0.9852,1e-05,1.67017]
[1780270847115,58.9,73449.35,0.0,0.9851,1e-05,1.67983]
[1780270849667,58.9,73449.45,0.0,0.9851,1e-05,1.67958]
[1780270849716,58.9,73449.45,0.0,0.9851,1e-05,1.67958]
[1780270849722,58.9,73449.45,0.0,0.9851,1e-05,1.67958]
[1780270849818,58.9,73448.41,0.0,0.98509,1e-05,1.68088]
[1780270850208,58.9,73448.41,0.0,0.98509,1e-05,1.68088]
[1780270850222,58.9,73448.41,0.0,0.98509,1e-05,1.68088]
[1780270851355,58.9,73448.62,0.0,0.98509,1e-05,1.68048]
[1780270851468,58.9,73448.62,0.0,0.98509,1e-05,1.68048]
[1780270851570,58.9,73449.11,0.0,0.9851,1e-05,1.67969]
[1780270852036,58.9,73449.11,0.0,0.9851,1e-05,1.67969]
[1780270854203,58.89,73445.48,0.0,0.98505,1e-05,1.68443]
[1780270854222,58.89,73445.48,0.0,0.98505,1e-05,1.68443]
[1780270854250,58.89,73445.48,0.0,0.98505,1e-05,1.68443]
[1780270859776,58.89,73444.9,0.0,0.98505,1e-05,1.68461]
[1780270859828,58.89,73444.9,0.0,0.98505,1e-05,1.68461]
[1780270859878,58.89,73442.69,0.0,0.98502,1e-05,1.68752]
[1780270859973,58.89,73442.69,0.0,0.98502,1e-05,1.68752]
[1780270860669,58.89,73442.69,0.0,0.98502,1e-05,1.68752]
[1780270860718,58.89,73442.69,0.0,0.98502,1e-05,1.68752]
[1780270861213,58.89,73449.62,0.0,0.98512,1e-05,1.67778]
[1780270866248,58.88,73457.12,0.0,0.98523,1e-05,1.66701]
[1780270867587,58.88,73457.12,0.0,0.98523,1e-05,1.66701]
[1780270867640,58.88,73457.12,0.0,0.98523,1e-05,1.66701]
[1780270867721,58.88,73457.12,0.0,0.98523,1e-05,1.66701]
[1780270867821,58.88,73458.08,0.0,0.98525,1e-05,1.66562]
[1780270868845,58.88,73458.08,0.0,0.98525,1e-05,1.66562]
[1780270868856,58.88,73458.08,0.0,0.98525,1e-05,1.66562]
[1780270868946,58.88,73458.95,0.0,0.98526,1e-05,1.66435]
[1780270868988,58.88,73458.95,0.0,0.98526,1e-05,1.66435]
[1780270870276,58.88,73462.43,0.0,0.98531,1e-05,1.65947]
[1780270875311,58.88,73463.31,0.0,0.98533,1e-05,1.6579]
[1780270879662,58.88,73461.45,0.0,0.9853,1e-05,1.66027]
[1780270879711,58.88,73461.45,0.0,0.9853,1e-05,1.66027]
[1780270879722,58.88,73461.45,0.0,0.9853,1e-05,1.66027]
[1780270880761,58.87,73461.61,0.0,0.98531,1e-05,1.6599]
[1780270880815,58.87,73461.61,0.0,0.98531,1e-05,1.6599]
[1780270880972,58.87,73461.61,0.0,0.98531,1e-05,1.6599]
[1780270880822,58.87,73461.58,0.0,0.98531,1e-05,1.65986]
[1780270881664,58.87,73461.58,0.0,0.98531,1e-05,1.65986]
[1780270881728,58.87,73461.58,0.0,0.98531,1e-05,1.65986]
[1780270881803,58.87,73461.58,0.0,0.98531,1e-05,1.65978]
[1780270882899,58.87,73461.58,0.0,0.98531,1e-05,1.65978]
[1780270882951,58.87,73461.58,0.0,0.98531,1e-05,1.65978]
[1780270882973,58.87,73461.58,0.0,0.98531,1e-05,1.65978]
[1780270882909,58.87,73448.4,0.0,0.98512,1e-05,1.67763]
[1780270883367,58.87,73445.51,0.0,0.98508,1e-05,1.68147]
[1780270884374,58.87,73439.85,0.0,0.985,1e-05,1.68911]
[1780270886077,58.87,73438.4,0.0,0.98498,1e-05,1.69097]
[1780270886130,58.87,73438.4,0.0,0.98498,1e-05,1.69097]
[1780270886222,58.87,73438.4,0.0,0.98498,1e-05,1.69097]
[1780270886388,58.87,73438.05,0.0,0.98498,1e-05,1.69132]
[1780270890091,58.87,73436.75,0.0,0.98496,1e-05,1.69272]
[1780270890151,58.87,73436.75,0.0,0.98496,1e-05,1.69272]
[1780270890222,58.87,73436.75,0.0,0.98496,1e-05,1.69272]
[1780270895801,58.86,73435.71,0.0,0.98498,1e-05,1.69106]
[1780270895974,58.86,73435.71,0.0,0.98498,1e-05,1.69106]
[1780270895837,58.86,73432.96,0.0,0.98494,1e-05,1.69472]
[1780270897536,58.86,73432.66,0.0,0.98493,1e-05,1.695]
[1780270897564,58.86,73432.66,0.0,0.98493,1e-05,1.695]
[1780270897724,58.86,73432.66,0.0,0.98493,1e-05,1.695]
[1780270897769,58.86,73432.72,0.0,0.98494,1e-05,1.69478]
[1780270901194,58.86,73432.91,0.0,0.98494,1e-05,1.69412]
[1780270901219,58.86,73432.91,0.0,0.98494,1e-05,1.69412]
[1780270903792,58.85,73432.65,0.0,0.98494,1e-05,1.69421]
[1780270903919,58.85,73432.65,0.0,0.98494,1e-05,1.69421]
[1780270903975,58.85,73432.65,0.0,0.98494,1e-05,1.69421]
[1780270903981,58.85,73432.51,0.0,0.98494,1e-05,1.69427]
[1780270904978,58.85,73432.51,0.0,0.98494,1e-05,1.69427]
[1780270910259,58.85,73432.92,0.0,0.98495,1e-05,1.69302]
[1780270910268,58.85,73432.92,0.0,0.98495,1e-05,1.69302]
[1780270910470,58.85,73432.92,0.0,0.98495,1e-05,1.69302]
[1780270910556,58.85,73436.77,0.0,0.98501,1e-05,1.68759]
[1780270911858,58.85,73436.77,0.0,0.98501,1e-05,1.68759]
[1780270911937,58.85,73436.77,0.0,0.98501,1e-05,1.68759]
[1780270911973,58.85,73436.77,0.0,0.98501,1e-05,1.68759]
[1780270911927,58.85,73437.95,0.0,0.98503,1e-05,1.68585]
[1780270912570,58.84,73438.29,0.0,0.98504,1e-05,1.68526]
[1780270917605,58.84,73438.38,0.0,0.98504,1e-05,1.68451]
[1780270921641,58.84,73439.58,0.0,0.98507,1e-05,1.68249]
[1780270921646,58.84,73453.36,0.0,0.98526,1e-05,1.66358]
[1780270922640,58.84,73455.42,0.0,0.98529,1e-05,1.6607]
[1780270924604,58.84,73457.06,0.0,0.98532,1e-05,1.6584]
[1780270924652,58.84,73457.06,0.0,0.98532,1e-05,1.6584]
[1780270924721,58.84,73457.06,0.0,0.98532,1e-05,1.6584]
[1780270924822,58.83,73457.59,0.0,0.98533,1e-05,1.6576]
[1780270930702,58.83,73455.38,0.0,0.9853,1e-05,1.66016]
[1780270931704,58.83,73445.31,0.0,0.98516,1e-05,1.67377]
[1780270932711,58.83,73446.54,0.0,0.98518,1e-05,1.67199]
[1780270934100,58.83,73448.11,0.0,0.9852,1e-05,1.66976]
[1780270934149,58.83,73448.11,0.0,0.9852,1e-05,1.66976]
[1780270934221,58.83,73448.11,0.0,0.9852,1e-05,1.66976]
[1780270934725,58.83,73448.33,0.0,0.9852,1e-05,1.66937]
[1780270939760,58.83,73447.31,0.0,0.98519,1e-05,1.6703]
[1780270940766,58.83,73447.31,0.0,0.98519,1e-05,1.6703]
[1780270940771,58.83,73447.31,0.0,0.98519,1e-05,1.6703]
[1780270940973,58.83,73447.31,0.0,0.98519,1e-05,1.6703]
[1780270940977,58.82,73445.67,0.0,0.98517,1e-05,1.67245]
[1780270943788,58.82,73443.68,0.0,0.98514,1e-05,1.67488]
[1780270945842,58.82,73443.45,0.0,0.98514,1e-05,1.67509]
[1780270945858,58.82,73443.45,0.0,0.98514,1e-05,1.67509]
[1780270945973,58.82,73443.45,0.0,0.98514,1e-05,1.67509]
[1780270945944,58.82,73446.53,0.0,0.98519,1e-05,1.67079]
[1780270947032,58.82,73447.71,0.0,0.98521,1e-05,1.66909]
[1780270949830,58.82,73445.39,0.0,0.98517,1e-05,1.67199]
[1780270950272,58.82,73445.39,0.0,0.98517,1e-05,1.67199]
[1780270950351,58.82,73445.39,0.0,0.98517,1e-05,1.67199]
[1780270950473,58.82,73445.39,0.0,0.98517,1e-05,1.67199]
[1780270950837,58.82,73443.81,0.0,0.98515,1e-05,1.67405]
[1780270952851,58.82,73438.12,0.0,0.98509,1e-05,1.67919]
[1780270953858,58.82,73435.27,0.0,0.98505,1e-05,1.68299]
[1780270954555,58.82,73435.27,0.0,0.98505,1e-05,1.68299]
[1780270954711,58.82,73435.27,0.0,0.98505,1e-05,1.68299]
[1780270954722,58.82,73435.27,0.0,0.98505,1e-05,1.68299]
[1780270954865,58.81,73430.92,0.0,0.98499,1e-05,1.68885]
[1780270956879,58.81,73433.03,0.0,0.98503,1e-05,1.6857]
[1780270960907,58.81,73429.82,0.0,0.98498,1e-05,1.68964]
[1780270961911,58.81,73429.82,0.0,0.98498,1e-05,1.68964]
[1780270961962,58.81,73429.82,0.0,0.98498,1e-05,1.68964]
[1780270961972,58.81,73429.82,0.0,0.98498,1e-05,1.68964]
[1780270962063,58.81,73427.24,0.0,0.98495,1e-05,1.69307]
[1780270967947,58.8,73426.19,0.0,0.98494,1e-05,1.69385]
[1780270967956,58.8,73420.98,0.0,0.98487,1e-05,1.70091]
[1780270969970,58.8,73422.75,0.0,0.98489,1e-05,1.69816]
[1780270970231,58.8,73422.75,0.0,0.98489,1e-05,1.69816]
[1780270970283,58.8,73422.75,0.0,0.98489,1e-05,1.69816]
[1780270970469,58.8,73422.75,0.0,0.98489,1e-05,1.69816]
[1780270970977,58.8,73423.39,0.0,0.98491,1e-05,1.69714]
[1780270972992,58.8,73421.97,0.0,0.98489,1e-05,1.69882]
[1780270976227,58.79,73421.86,0.0,0.98489,1e-05,1.69855]
[1780270976277,58.79,73421.86,0.0,0.98489,1e-05,1.69855]
[1780270976721,58.79,73421.86,0.0,0.98489,1e-05,1.69855]
[1780270977023,58.79,73421.64,0.0,0.98489,1e-05,1.69871]
[1780270981057,58.79,73424.34,0.0,0.98493,1e-05,1.69443]
[1780270982064,58.79,73433.32,0.0,0.98506,1e-05,1.68195]
[1780270983071,58.79,73436.87,0.0,0.98512,1e-05,1.67696]
[1780270984078,58.79,73436.53,0.0,0.98511,1e-05,1.67731]
[1780270986092,58.78,73439.31,0.0,0.98516,1e-05,1.67332]
[1780270987101,58.78,73435.23,0.0,0.9851,1e-05,1.6788]
[1780270989113,58.78,73436.66,0.0,0.98512,1e-05,1.67665]
[1780270991127,58.78,73441.26,0.0,0.98519,1e-05,1.67017]
[1780270993141,58.78,73443.34,0.0,0.98522,1e-05,1.66715]
[1780270996162,58.78,73444.99,0.0,0.98525,1e-05,1.66466]
[1780271001197,58.77,73445.22,0.0,0.98525,1e-05,1.66387]
[1780271002276,58.77,73445.22,0.0,0.98525,1e-05,1.66387]
[1780271008246,58.77,73447.07,0.0,0.98529,1e-05,1.66081]
[1780271011267,58.77,73449.85,0.0,0.98535,1e-05,1.65439]
[1780271013281,58.77,73451.23,0.0,0.98537,1e-05,1.6524]
[1780271018316,58.76,73451.97,0.0,0.98538,1e-05,1.6511]
[1780271019323,58.76,73454.84,0.0,0.98542,1e-05,1.64717]
[1780271021337,58.76,73460.57,0.0,0.98551,1e-05,1.63936]
[1780271023350,58.76,73458.26,0.0,0.98547,1e-05,1.64239]
[1780271025365,58.76,73460.24,0.0,0.9855,1e-05,1.63965]
[1780271029393,58.76,73462.19,0.0,0.98553,1e-05,1.63689]
[1780271032414,58.76,73459.63,0.0,0.9855,1e-05,1.64022]
[1780271033421,58.76,73461.45,0.0,0.98552,1e-05,1.63774]
[1780271038457,58.76,73460.7,0.0,0.98551,1e-05,1.63857]
[1780271041478,58.76,73466.38,0.0,0.98559,1e-05,1.63085]
[1780271042485,58.76,73472.95,0.0,0.98569,1e-05,1.62205]
[1780271044499,58.76,73477.27,0.0,0.98575,1e-05,1.61629]
[1780271045506,58.76,73482.1,0.0,0.98581,1e-05,1.60988]
[1780271046513,58.76,73484.59,0.0,0.98585,1e-05,1.6066]
[1780271050541,58.76,73488.02,0.0,0.98589,1e-05,1.60216]
[1780271051199,58.76,73488.02,0.0,0.98589,1e-05,1.60216]
[1780271051219,58.76,73488.02,0.0,0.98589,1e-05,1.60216]
[1780271051251,58.76,73488.02,0.0,0.98589,1e-05,1.60216]
[1780271056015,58.76,73488.43,0.0,0.9859,1e-05,1.60174]
[1780271056585,58.76,73489.92,0.0,0.98592,1e-05,1.59983]
[1780271057592,58.76,73487.75,0.0,0.98589,1e-05,1.60273]
[1780271062627,58.76,73488.06,0.0,0.98589,1e-05,1.60246]
[1780271067662,58.76,73488.19,0.0,0.98589,1e-05,1.60244]
[1780271071690,58.76,73489.49,0.0,0.98593,1e-05,1.59849]
[1780271076725,58.76,73490.02,0.0,0.98593,1e-05,1.59798]
[1780271077732,58.76,73488.76,0.0,0.98591,1e-05,1.59968]
[1780271079746,58.77,73483.88,0.0,0.98585,1e-05,1.6062]
[1780271084781,58.77,73482.91,0.0,0.98583,1e-05,1.60761]
[1780271090825,58.77,73483.14,0.0,0.98583,1e-05,1.60744]
[1780271095860,58.77,73483.21,0.0,0.98583,1e-05,1.60745]
[1780271100896,58.77,73483.41,0.0,0.98584,1e-05,1.60729]
[1780271105932,58.77,73483.47,0.0,0.98583,1e-05,1.60732]
[1780271106939,58.77,73479.33,0.0,0.98578,1e-05,1.61282]
[1780271107945,58.77,73485.34,0.0,0.98586,1e-05,1.60488]
[1780271110968,58.77,73491.41,0.0,0.98594,1e-05,1.59694]
[1780271111974,58.77,73497.95,0.0,0.98603,1e-05,1.58839]
[1780271114995,58.77,73495.94,0.0,0.986,1e-05,1.59119]
[1780271116003,58.77,73496.98,0.0,0.98602,1e-05,1.58987]
[1780271117022,58.77,73494.51,0.0,0.98598,1e-05,1.59317]
[1780271118021,58.77,73484.52,0.0,0.98584,1e-05,1.60638]
[1780271119028,58.77,73484.63,0.0,0.98585,1e-05,1.60625]
[1780271121055,58.77,73480.73,0.0,0.98579,1e-05,1.61146]
[1780271122062,58.77,73479.34,0.0,0.98577,1e-05,1.61331]
[1780271123069,58.77,73478.11,0.0,0.98576,1e-05,1.61496]
[1780271124076,58.77,73476.42,0.0,0.98573,1e-05,1.61721]
[1780271125083,58.77,73475.01,0.0,0.98571,1e-05,1.61908]
[1780271126090,58.77,73471.96,0.0,0.98567,1e-05,1.62314]
[1780271127097,58.77,73469.96,0.0,0.98564,1e-05,1.6258]
[1780271128104,58.77,73476.11,0.0,0.98573,1e-05,1.61759]
[1780271129111,58.77,73480.55,0.0,0.98579,1e-05,1.6117]
[1780271130118,58.77,73482.88,0.0,0.98582,1e-05,1.60862]
[1780271132132,58.77,73482.14,0.0,0.98583,1e-05,1.60725]
[1780271133142,58.77,73477.35,0.0,0.98576,1e-05,1.61361]
[1780271134148,58.77,73479.92,0.0,0.9858,1e-05,1.61021]
[1780271139183,58.77,73479.96,0.0,0.9858,1e-05,1.61022]
[1780271140190,58.77,73481.86,0.0,0.98583,1e-05,1.60772]
[1780271142207,58.78,73485.96,0.0,0.98588,1e-05,1.60233]
[1780271143211,58.78,73495.17,0.0,0.98601,1e-05,1.59023]
[1780271145228,58.78,73496.93,0.0,0.98603,1e-05,1.588]
[1780271146235,58.78,73501.65,0.0,0.98609,1e-05,1.58187]
[1780271147242,58.78,73505.45,0.0,0.98615,1e-05,1.57697]
[1780271149256,58.78,73505.58,0.0,0.98615,1e-05,1.57693]
[1780271152276,58.78,73507.48,0.0,0.98617,1e-05,1.57467]
[1780271157312,58.78,73507.38,0.0,0.98616,1e-05,1.57519]
[1780271161340,58.79,73508.4,0.0,0.98617,1e-05,1.57419]
[1780271162347,58.79,73524.13,0.0,0.98638,1e-05,1.55391]
[1780271164232,58.79,73524.13,0.0,0.98638,1e-05,1.55391]
[1780271163354,58.79,73522.52,0.0,0.98636,1e-05,1.55607]
[1780271164973,58.79,73522.52,0.0,0.98636,1e-05,1.55607]
[1780271165031,58.79,73521.72,0.0,0.98635,1e-05,1.55734]
[1780271165371,58.79,73520.35,0.0,0.98633,1e-05,1.55922]
[1780271167385,58.79,73518.93,0.0,0.98631,1e-05,1.56116]
[1780271168392,58.79,73516.53,0.0,0.98627,1e-05,1.56449]
[1780271171412,58.79,73513.63,0.0,0.98623,1e-05,1.56845]
[1780271172420,58.79,73515.01,0.0,0.98625,1e-05,1.56685]
[1780271174434,58.8,73519.37,0.0,0.98631,1e-05,1.5614]
[1780271176448,58.8,73520.9,0.0,0.98632,1e-05,1.55963]
[1780271177455,58.8,73515.32,0.0,0.98625,1e-05,1.56696]
[1780271178462,58.8,73513.8,0.0,0.98623,1e-05,1.56903]
[1780271179469,58.8,73512.73,0.0,0.98621,1e-05,1.57051]
[1780271180476,58.8,73510.89,0.0,0.98619,1e-05,1.57299]
[1780271185511,58.8,73510.65,0.0,0.98618,1e-05,1.57372]
[1780271190546,58.81,73510.84,0.0,0.98618,1e-05,1.57389]
[1780271192363,58.81,73510.17,0.0,0.98619,1e-05,1.5725]
[1780271194971,58.81,73510.21,0.0,0.98619,1e-05,1.57253]
[1780271195034,58.81,73514.62,0.0,0.98624,1e-05,1.56698]
[1780271200616,58.81,73515.32,0.0,0.98625,1e-05,1.56666]
[1780271205636,58.82,73515.37,0.0,0.98624,1e-05,1.56699]
[1780271206658,58.82,73519.75,0.0,0.9863,1e-05,1.56151]
[1780271209679,58.82,73520.81,0.0,0.98631,1e-05,1.56047]
[1780271212406,58.82,73521.4,0.0,0.98632,1e-05,1.55992]
[1780271212972,58.82,73521.4,0.0,0.98632,1e-05,1.55992]
[1780271213069,58.82,73522.37,0.0,0.98633,1e-05,1.55878]
[1780271218743,58.83,73522.67,0.0,0.98633,1e-05,1.55904]
[1780271221765,58.83,73521.61,0.0,0.98631,1e-05,1.56072]
[1780271222772,58.83,73513.56,0.0,0.9862,1e-05,1.57125]
[1780271223937,58.83,73512.72,0.0,0.98619,1e-05,1.57242]
[1780271226799,58.84,73511.17,0.0,0.98617,1e-05,1.57469]
[1780271233849,58.84,73511.31,0.0,0.98616,1e-05,1.57506]
[1780271238884,58.84,73511.47,0.0,0.98616,1e-05,1.57526]
[1780271241624,58.84,73511.32,0.0,0.98616,1e-05,1.57553]
[1780271242981,58.84,73511.21,0.0,0.98615,1e-05,1.57584]
[1780271243071,58.85,73512.24,0.0,0.98617,1e-05,1.57458]
[1780271252982,58.85,73511.85,0.0,0.98617,1e-05,1.57357]
[1780271262048,58.86,73513.74,0.0,0.98619,1e-05,1.5719]
[1780271263052,58.86,73517.88,0.0,0.98625,1e-05,1.56662]
[1780271264059,58.86,73519.73,0.0,0.98627,1e-05,1.56433]
[1780271269095,58.86,73519.79,0.0,0.98626,1e-05,1.56476]
[1780271270102,58.86,73517.59,0.0,0.98623,1e-05,1.56771]
[1780271270523,58.86,73517.59,0.0,0.98623,1e-05,1.56771]
[1780271270984,58.86,73517.59,0.0,0.98623,1e-05,1.56771]
[1780271271109,58.87,73515.56,0.0,0.98621,1e-05,1.57044]
[1780271273123,58.87,73514.38,0.0,0.98619,1e-05,1.57215]
[1780271277151,58.87,73511.75,0.0,0.98615,1e-05,1.57591]
[1780271279170,58.87,73508.6,0.0,0.9861,1e-05,1.58017]
[1780271279996,58.87,73508.6,0.0,0.9861,1e-05,1.58017]
[1780271280176,58.87,73506.35,0.0,0.98607,1e-05,1.58318]
[1780271280971,58.87,73506.35,0.0,0.98607,1e-05,1.58318]
[1780271282190,58.87,73516.84,0.0,0.98621,1e-05,1.56966]
[1780271283197,58.87,73522.41,0.0,0.98629,1e-05,1.56255]
[1780271284207,58.87,73525.23,0.0,0.98632,1e-05,1.55901]
[1780271287228,58.88,73526.93,0.0,0.98634,1e-05,1.55715]
[1780271288276,58.88,73526.93,0.0,0.98634,1e-05,1.55715]
[1780271288974,58.88,73527.73,0.0,0.98635,1e-05,1.55623]
[1780271290249,58.88,73542.43,0.0,0.98654,1e-05,1.53761]
[1780271291256,58.88,73544.14,0.0,0.98657,1e-05,1.53558]
[1780271294277,58.88,73545.22,0.0,0.98658,1e-05,1.53464]
[1780271297298,58.89,73551.85,0.0,0.98666,1e-05,1.52666]
[1780271298305,58.89,73553.05,0.0,0.98667,1e-05,1.52529]
[1780271300319,58.89,73557.34,0.0,0.98672,1e-05,1.52019]
[1780271301326,58.89,73561.3,0.0,0.98677,1e-05,1.51536]
[1780271302333,58.89,73564.39,0.0,0.98681,1e-05,1.51165]
[1780271303340,58.9,73566.24,0.0,0.98683,1e-05,1.5095]
[1780271304347,58.9,73567.23,0.0,0.98685,1e-05,1.50844]
[1780271309382,58.9,73567.97,0.0,0.98685,1e-05,1.50845]
[1780271315424,58.91,73567.58,0.0,0.98685,1e-05,1.50779]
[1780271316431,58.91,73563.49,0.0,0.98679,1e-05,1.51312]
[1780271317364,58.91,73563.49,0.0,0.98679,1e-05,1.51312]
[1780271317415,58.91,73563.49,0.0,0.98679,1e-05,1.51312]
[1780271317438,58.92,73558.48,0.0,0.98673,1e-05,1.51963]
[1780271318445,58.92,73554.05,0.0,0.98667,1e-05,1.52541]
[1780271319452,58.92,73547.02,0.0,0.98657,1e-05,1.5345]
[1780271320459,58.92,73544.65,0.0,0.98654,1e-05,1.53768]
[1780271322473,58.92,73543.89,0.0,0.98653,1e-05,1.53893]
[1780271327508,58.93,73543.86,0.0,0.98652,1e-05,1.53965]
[1780271332541,58.93,73544.57,0.0,0.98652,1e-05,1.53927]
[1780271334557,58.94,73546.85,0.0,0.98655,1e-05,1.53688]
[1780271339592,58.94,73546.92,0.0,0.98654,1e-05,1.53747]
[1780271344628,58.95,73545.21,0.0,0.98651,1e-05,1.54031]
[1780271348656,58.95,73546.64,0.0,0.98653,1e-05,1.53899]
[1780271350670,58.95,73551.43,0.0,0.98659,1e-05,1.53315]
[1780271351677,58.95,73554.7,0.0,0.98663,1e-05,1.52913]
[1780271352684,58.96,73555.56,0.0,0.98664,1e-05,1.52819]
[1780271355705,58.96,73553.63,0.0,0.98661,1e-05,1.53108]
[1780271358726,58.96,73555.61,0.0,0.98663,1e-05,1.52899]
[1780271363780,58.97,73556.14,0.0,0.98663,1e-05,1.52889]
[1780271365777,58.97,73559.0,0.0,0.98667,1e-05,1.5257]
[1780271366784,58.97,73557.7,0.0,0.98665,1e-05,1.5275]
[1780271367791,58.97,73559.37,0.0,0.98667,1e-05,1.52553]
[1780271371819,58.98,73557.91,0.0,0.98666,1e-05,1.52568]
[1780271373833,58.98,73563.55,0.0,0.98673,1e-05,1.51885]
[1780271374840,58.98,73568.19,0.0,0.98679,1e-05,1.51318]
[1780271377861,58.99,73569.49,0.0,0.9868,1e-05,1.51207]
[1780271382896,58.99,73571.29,0.0,0.98682,1e-05,1.5107]
[1780271387931,59.0,73570.77,0.0,0.9868,1e-05,1.51226]
[1780271389945,59.0,73571.73,0.0,0.98681,1e-05,1.51142]
[1780271391959,59.01,73568.14,0.0,0.98676,1e-05,1.5163]
[1780271393973,59.01,73567.01,0.0,0.98674,1e-05,1.51806]
[1780271396994,59.01,73569.28,0.0,0.98676,1e-05,1.51572]
[1780271398001,59.01,73572.3,0.0,0.9868,1e-05,1.5121]
[1780271399008,59.02,73574.67,0.0,0.98683,1e-05,1.5093]
[1780271403657,59.02,73574.82,0.0,0.98682,1e-05,1.50986]
[1780271403985,59.02,73574.82,0.0,0.98682,1e-05,1.50986]
[1780271403987,59.02,73574.82,0.0,0.98682,1e-05,1.50986]
[1780271404059,59.02,73584.1,0.0,0.98694,1e-05,1.49844]
[1780271405063,59.02,73585.96,0.0,0.98696,1e-05,1.49633]
[1780271406984,59.03,73586.17,0.0,0.98696,1e-05,1.49628]
[1780271407077,59.04,73586.12,0.0,0.98694,1e-05,1.4984]
[1780271409091,59.08,73583.32,0.0,0.98687,1e-05,1.50588]
[1780271411402,59.08,73583.06,0.0,0.98686,1e-05,1.5064]
[1780271411451,59.08,73583.06,0.0,0.98686,1e-05,1.5064]
[1780271411471,59.08,73583.06,0.0,0.98686,1e-05,1.5064]
[1780271411452,59.08,73583.13,0.0,0.98686,1e-05,1.5065]
[1780271413119,59.08,73589.01,0.0,0.98693,1e-05,1.49954]
[1780271418154,59.1,73590.49,0.0,0.98692,1e-05,1.50046]
[1780271420168,59.12,73593.07,0.0,0.98693,1e-05,1.49942]
[1780271421972,59.12,73592.56,0.0,0.98693,1e-05,1.50026]
[1780271422022,59.12,73592.56,0.0,0.98693,1e-05,1.50026]
[1780271422221,59.12,73592.56,0.0,0.98693,1e-05,1.50026]
[1780271422322,59.12,73593.02,0.0,0.98693,1e-05,1.49988]
[1780271426214,59.15,73586.62,0.0,0.98682,1e-05,1.51043]
[1780271427221,59.15,73576.79,0.0,0.98669,1e-05,1.52295]
[1780271428228,59.15,73576.03,0.0,0.98668,1e-05,1.52407]
[1780271430058,59.15,73575.72,0.0,0.98668,1e-05,1.52461]
[1780271430064,59.15,73575.72,0.0,0.98668,1e-05,1.52461]
[1780271430326,59.15,73575.72,0.0,0.98668,1e-05,1.52461]
[1780271430384,59.15,73576.73,0.0,0.98669,1e-05,1.52349]
[1780271431249,59.15,73585.83,0.0,0.98682,1e-05,1.50993]
[1780271432256,59.15,73587.36,0.0,0.98684,1e-05,1.50819]
[1780271433263,59.15,73591.92,0.0,0.9869,1e-05,1.50268]
[1780271433867,59.15,73591.92,0.0,0.9869,1e-05,1.50268]
[1780271433917,59.15,73591.92,0.0,0.9869,1e-05,1.50268]
[1780271433973,59.15,73591.92,0.0,0.9869,1e-05,1.50268]
[1780271434270,59.16,73593.34,0.0,0.98691,1e-05,1.5011]
[1780271439305,59.16,73593.55,0.0,0.98691,1e-05,1.50181]
[1780271444340,59.17,73591.07,0.0,0.98686,1e-05,1.50586]
[1780271445711,59.17,73591.0,0.0,0.98686,1e-05,1.50613]
[1780271445720,59.17,73591.0,0.0,0.98686,1e-05,1.50613]
[1780271446353,59.17,73592.42,0.0,0.98688,1e-05,1.50455]
[1780271447361,59.18,73594.84,0.0,0.98691,1e-05,1.50172]
[1780271448368,59.18,73592.44,0.0,0.98687,1e-05,1.50491]
[1780271450382,59.18,73595.34,0.0,0.98691,1e-05,1.50168]
[1780271450877,59.18,73595.34,0.0,0.98691,1e-05,1.50168]
[1780271450931,59.18,73595.34,0.0,0.98691,1e-05,1.50168]
[1780271450975,59.18,73595.34,0.0,0.98691,1e-05,1.50168]
[1780271451381,59.18,73595.34,0.0,0.98691,1e-05,1.50168]
[1780271451469,59.18,73595.34,0.0,0.98691,1e-05,1.50168]
[1780271451482,59.18,73596.42,0.0,0.98692,1e-05,1.50053]
[1780271457461,59.22,73596.57,0.0,0.98687,1e-05,1.50502]
[1780271460531,59.22,73596.83,0.0,0.98687,1e-05,1.50507]
[1780271461426,59.22,73596.83,0.0,0.98687,1e-05,1.50507]
[1780271461468,59.22,73596.83,0.0,0.98687,1e-05,1.50507]
[1780271461569,59.23,73596.83,0.0,0.98687,1e-05,1.50545]
[1780271461722,59.23,73596.83,0.0,0.98687,1e-05,1.50545]
[1780271462496,59.23,73592.66,0.0,0.98681,1e-05,1.51084]
[1780271463474,59.23,73592.66,0.0,0.98681,1e-05,1.51084]
[1780271465482,59.23,73592.5,0.0,0.98681,1e-05,1.51139]
[1780271465527,59.23,73592.5,0.0,0.98681,1e-05,1.51139]
[1780271465583,59.23,73592.53,0.0,0.98681,1e-05,1.51152]
[1780271465722,59.23,73592.53,0.0,0.98681,1e-05,1.51152]
[1780271467531,59.24,73588.09,0.0,0.98675,1e-05,1.51743]
[1780271468538,59.24,73579.67,0.0,0.98664,1e-05,1.52819]
[1780271469394,59.24,73579.67,0.0,0.98664,1e-05,1.52819]
[1780271469470,59.24,73579.67,0.0,0.98664,1e-05,1.52819]
[1780271469500,59.24,73579.67,0.0,0.98664,1e-05,1.52819]
[1780271469545,59.24,73575.96,0.0,0.98659,1e-05,1.53304]
[1780271470004,59.24,73575.96,0.0,0.98659,1e-05,1.53304]
[1780271470223,59.24,73575.96,0.0,0.98659,1e-05,1.53304]
[1780271470552,59.24,73575.8,0.0,0.98658,1e-05,1.53339]
[1780271474580,59.24,73573.22,0.0,0.98654,1e-05,1.53719]
[1780271474917,59.24,73573.22,0.0,0.98654,1e-05,1.53719]
[1780271476222,59.24,73573.49,0.0,0.98655,1e-05,1.53697]
[1780271476819,59.25,73573.68,0.0,0.98655,1e-05,1.53686]
[1780271476872,59.25,73573.68,0.0,0.98655,1e-05,1.53686]
[1780271476981,59.25,73573.68,0.0,0.98655,1e-05,1.53686]
[1780271477601,59.25,73573.61,0.0,0.98654,1e-05,1.53708]
[1780271484650,59.25,73573.71,0.0,0.98654,1e-05,1.53785]
[1780271487545,59.26,73586.16,0.0,0.9867,1e-05,1.52251]
[1780271487671,59.26,73595.46,0.0,0.98681,1e-05,1.51086]
[1780271489079,59.26,73595.56,0.0,0.98681,1e-05,1.51106]
[1780271489739,59.26,73595.56,0.0,0.98681,1e-05,1.51106]
[1780271489787,59.26,73595.56,0.0,0.98681,1e-05,1.51106]
[1780271489972,59.26,73595.56,0.0,0.98681,1e-05,1.51106]
[1780271490073,59.26,73596.3,0.0,0.98682,1e-05,1.51031]
[1780271495727,59.27,73596.32,0.0,0.98683,1e-05,1.50906]
[1780271501422,59.27,73597.34,0.0,0.98684,1e-05,1.50849]
[1780271501474,59.27,73597.34,0.0,0.98684,1e-05,1.50849]
[1780271501520,59.28,73597.34,0.0,0.98683,1e-05,1.50867]
[1780271501722,59.28,73597.34,0.0,0.98683,1e-05,1.50867]
[1780271505088,59.28,73598.41,0.0,0.98684,1e-05,1.50786]
[1780271505190,59.28,73601.93,0.0,0.98688,1e-05,1.50365]
[1780271506222,59.28,73601.93,0.0,0.98688,1e-05,1.50365]
[1780271506267,59.28,73601.93,0.0,0.98688,1e-05,1.50365]
[1780271506322,59.28,73601.93,0.0,0.98688,1e-05,1.50365]
[1780271506471,59.28,73601.93,0.0,0.98688,1e-05,1.50365]
[1780271506530,59.28,73603.74,0.0,0.98691,1e-05,1.50159]
[1780271511840,59.29,73605.02,0.0,0.98691,1e-05,1.50112]
[1780271513036,59.29,73605.02,0.0,0.98691,1e-05,1.50112]
[1780271513088,59.29,73605.02,0.0,0.98691,1e-05,1.50112]
[1780271513223,59.29,73605.02,0.0,0.98691,1e-05,1.50112]
[1780271513300,59.29,73604.99,0.0,0.98691,1e-05,1.50135]
[1780271515868,59.3,73602.24,0.0,0.98687,1e-05,1.50534]
[1780271520903,59.3,73605.01,0.0,0.9869,1e-05,1.50262]
[1780271524933,59.31,73599.38,0.0,0.98682,1e-05,1.51038]
[1780271525920,59.31,73599.38,0.0,0.98682,1e-05,1.51038]
[1780271525972,59.31,73599.38,0.0,0.98682,1e-05,1.51038]
[1780271526221,59.31,73599.38,0.0,0.98682,1e-05,1.51038]
[1780271526321,59.31,73598.07,0.0,0.9868,1e-05,1.51219]
[1780271532231,59.32,73598.2,0.0,0.98679,1e-05,1.51286]
[1780271532283,59.32,73598.2,0.0,0.98679,1e-05,1.51286]
[1780271532470,59.32,73598.2,0.0,0.98679,1e-05,1.51286]
[1780271532545,59.32,73598.86,0.0,0.9868,1e-05,1.51221]
[1780271536010,59.33,73596.84,0.0,0.98677,1e-05,1.5154]
[1780271536899,59.33,73596.84,0.0,0.98677,1e-05,1.5154]
[1780271536971,59.33,73596.84,0.0,0.98677,1e-05,1.5154]
[1780271537017,59.33,73596.09,0.0,0.98675,1e-05,1.51651]
[1780271542054,59.33,73596.08,0.0,0.98675,1e-05,1.51733]
[1780271547089,59.34,73596.56,0.0,0.98674,1e-05,1.51754]
[1780271550541,59.34,73596.48,0.0,0.98674,1e-05,1.51796]
[1780271550587,59.34,73596.48,0.0,0.98674,1e-05,1.51796]
[1780271550571,59.34,73598.14,0.0,0.98676,1e-05,1.51605]
[1780271550721,59.34,73598.14,0.0,0.98676,1e-05,1.51605]
[1780271557571,59.35,73599.4,0.0,0.98679,1e-05,1.51302]
[1780271557671,59.35,73599.4,0.0,0.98678,1e-05,1.51336]
[1780271557720,59.35,73599.4,0.0,0.98678,1e-05,1.51336]
[1780271567230,59.37,73599.4,0.0,0.98677,1e-05,1.51503]
[1780271569677,59.37,73599.4,0.0,0.98677,1e-05,1.51503]
[1780271569681,59.37,73599.4,0.0,0.98677,1e-05,1.51503]
[1780271569720,59.37,73599.4,0.0,0.98677,1e-05,1.51503]
[1780271569778,59.37,73599.4,0.0,0.98676,1e-05,1.51536]
[1780271575286,59.38,73598.37,0.0,0.98674,1e-05,1.51763]
[1780271576524,59.38,73598.37,0.0,0.98674,1e-05,1.51763]
[1780271576540,59.38,73598.37,0.0,0.98674,1e-05,1.51763]
[1780271576629,59.38,73597.98,0.0,0.98673,1e-05,1.51827]
[1780271576783,59.38,73597.98,0.0,0.98673,1e-05,1.51827]
[1780271577299,59.38,73588.34,0.0,0.98661,1e-05,1.53054]
[1780271578307,59.38,73585.85,0.0,0.98657,1e-05,1.53382]
[1780271581743,59.38,73584.31,0.0,0.98655,1e-05,1.53616]
[1780271581769,59.38,73584.31,0.0,0.98655,1e-05,1.53616]
[1780271581978,59.38,73584.31,0.0,0.98655,1e-05,1.53616]
[1780271582335,59.39,73584.22,0.0,0.98655,1e-05,1.5364]
[1780271583342,59.39,73590.86,0.0,0.98663,1e-05,1.52815]
[1780271584095,59.39,73590.86,0.0,0.98663,1e-05,1.52815]
[1780271584221,59.39,73590.86,0.0,0.98663,1e-05,1.52815]
[1780271584349,59.39,73596.27,0.0,0.9867,1e-05,1.52149]
[1780271585240,59.39,73596.27,0.0,0.9867,1e-05,1.52149]
[1780271585289,59.39,73596.27,0.0,0.9867,1e-05,1.52149]
[1780271585472,59.39,73596.27,0.0,0.9867,1e-05,1.52149]
[1780271585573,59.39,73595.63,0.0,0.98669,1e-05,1.52245]
[1780271592408,59.4,73594.85,0.0,0.98667,1e-05,1.52446]
[1780271594984,59.4,73595.22,0.0,0.98667,1e-05,1.52429]
[1780271595027,59.4,73595.22,0.0,0.98667,1e-05,1.52429]
[1780271595222,59.4,73595.22,0.0,0.98667,1e-05,1.52429]
[1780271595429,59.4,73595.15,0.0,0.98667,1e-05,1.52452]
[1780271600464,59.41,73595.88,0.0,0.98667,1e-05,1.52434]
[1780271601088,59.41,73595.88,0.0,0.98667,1e-05,1.52434]
[1780271601219,59.41,73595.88,0.0,0.98667,1e-05,1.52434]
[1780271601471,59.41,73596.15,0.0,0.98667,1e-05,1.52415]
[1780271606506,59.41,73596.36,0.0,0.98667,1e-05,1.52462]
[1780271610668,59.42,73596.0,0.0,0.98666,1e-05,1.5255]
[1780271610714,59.42,73596.0,0.0,0.98666,1e-05,1.5255]
[1780271610719,59.42,73596.0,0.0,0.98666,1e-05,1.5255]
[1780271610534,59.42,73594.17,0.0,0.98663,1e-05,1.52795]
[1780271611540,59.42,73593.7,0.0,0.98665,1e-05,1.52637]
[1780271618590,59.43,73594.51,0.0,0.98665,1e-05,1.52634]
[1780271623296,59.43,73594.69,0.0,0.98665,1e-05,1.52626]
[1780271623658,59.43,73594.69,0.0,0.98665,1e-05,1.52626]
[1780271623676,59.43,73597.21,0.0,0.98667,1e-05,1.52367]
[1780271624495,59.43,73597.21,0.0,0.98667,1e-05,1.52367]
[1780271624548,59.43,73597.21,0.0,0.98667,1e-05,1.52367]
[1780271624720,59.43,73597.21,0.0,0.98667,1e-05,1.52367]
[1780271624731,59.43,73599.94,0.0,0.98671,1e-05,1.52039]
[1780271626221,59.43,73599.94,0.0,0.98671,1e-05,1.52039]
[1780271634702,59.45,73599.92,0.0,0.98669,1e-05,1.52193]
[1780271635540,59.45,73599.92,0.0,0.98669,1e-05,1.52193]
[1780271635593,59.45,73599.92,0.0,0.98669,1e-05,1.52193]
[1780271635720,59.45,73599.92,0.0,0.98669,1e-05,1.52193]
[1780271635775,59.45,73599.92,0.0,0.98669,1e-05,1.52208]
[1780271640745,59.45,73595.37,0.0,0.98662,1e-05,1.52853]
[1780271642057,59.46,73596.0,0.0,0.98663,1e-05,1.52788]
[1780271642072,59.46,73596.0,0.0,0.98663,1e-05,1.52788]
[1780271642777,59.46,73596.78,0.0,0.98664,1e-05,1.52704]
[1780271644220,59.46,73596.89,0.0,0.98664,1e-05,1.52703]
[1780271644791,59.46,73602.27,0.0,0.98671,1e-05,1.52042]
[1780271649826,59.46,73601.56,0.0,0.98669,1e-05,1.52205]
[1780271653446,59.47,73601.67,0.0,0.98669,1e-05,1.5222]
[1780271653547,59.47,73600.44,0.0,0.98667,1e-05,1.52403]
[1780271653854,59.47,73596.97,0.0,0.98663,1e-05,1.52839]
[1780271656874,59.47,73593.53,0.0,0.98658,1e-05,1.53313]
[1780271660418,59.48,73593.46,0.0,0.98657,1e-05,1.5336]
[1780271660469,59.48,73593.46,0.0,0.98657,1e-05,1.5336]
[1780271660519,59.48,73594.73,0.0,0.98659,1e-05,1.53213]
[1780271664220,59.48,73595.16,0.0,0.98659,1e-05,1.53198]
[1780271670973,59.49,73596.0,0.0,0.98659,1e-05,1.53195]
[1780271676009,59.49,73596.17,0.0,0.9866,1e-05,1.53009]
[1780271679030,59.5,73589.6,0.0,0.98651,1e-05,1.53877]
[1780271680037,59.5,73584.15,0.0,0.98644,1e-05,1.54579]
[1780271681044,59.5,73582.83,0.0,0.98642,1e-05,1.54757]
[1780271687088,59.5,73582.31,0.0,0.98641,1e-05,1.54884]
[1780271690109,59.51,73581.12,0.0,0.98639,1e-05,1.55065]
[1780271692065,59.51,73580.75,0.0,0.98639,1e-05,1.55122]
[1780271694222,59.51,73580.66,0.0,0.98638,1e-05,1.55152]
[1780271697158,59.51,73579.0,0.0,0.98636,1e-05,1.55402]
[1780271700757,59.51,73578.68,0.0,0.98635,1e-05,1.5546]
[1780271700799,59.51,73578.68,0.0,0.98635,1e-05,1.5546]
[1780271700833,59.51,73578.66,0.0,0.98635,1e-05,1.55472]
[1780271702200,59.51,73592.16,0.0,0.98653,1e-05,1.53778]
[1780271703207,59.52,73593.18,0.0,0.98654,1e-05,1.53661]
[1780271704014,59.52,73593.18,0.0,0.98654,1e-05,1.53661]
[1780271704074,59.52,73593.18,0.0,0.98654,1e-05,1.53661]
[1780271704214,59.52,73592.69,0.0,0.98653,1e-05,1.53735]
[1780271709249,59.52,73593.02,0.0,0.98653,1e-05,1.53754]
[1780271713277,59.53,73590.48,0.0,0.98649,1e-05,1.54123]
[1780271718201,59.53,73590.87,0.0,0.98649,1e-05,1.54108]
[1780271718249,59.53,73590.87,0.0,0.98649,1e-05,1.54108]
[1780271721332,59.53,73588.02,0.0,0.98645,1e-05,1.54526]
[1780271722340,59.53,73593.89,0.0,0.98652,1e-05,1.53795]
[1780271723767,59.53,73593.89,0.0,0.98652,1e-05,1.53795]
[1780271723812,59.53,73593.89,0.0,0.98652,1e-05,1.53795]
[1780271723869,59.53,73593.89,0.0,0.98652,1e-05,1.53795]
[1780271723788,59.53,73594.71,0.0,0.98653,1e-05,1.53704]
[1780271723917,59.53,73594.71,0.0,0.98653,1e-05,1.53704]
[1780271724354,59.54,73594.17,0.0,0.98653,1e-05,1.53784]
[1780271729389,59.54,73594.51,0.0,0.98652,1e-05,1.53802]
[1780271733796,59.54,73596.85,0.0,0.98657,1e-05,1.53312]
[1780271733859,59.54,73596.85,0.0,0.98657,1e-05,1.53312]
[1780271733893,59.54,73596.85,0.0,0.98657,1e-05,1.53312]
[1780271733816,59.54,73597.41,0.0,0.98658,1e-05,1.53254]
[1780271733943,59.54,73597.41,0.0,0.98658,1e-05,1.53254]
[1780271740467,59.55,73597.49,0.0,0.98657,1e-05,1.53335]
[1780271740963,59.55,73597.49,0.0,0.98657,1e-05,1.53335]
[1780271741011,59.55,73597.49,0.0,0.98657,1e-05,1.53347]
[1780271743959,59.55,73597.77,0.0,0.98657,1e-05,1.53325]
[1780271744007,59.55,73597.77,0.0,0.98657,1e-05,1.53325]
[1780271749531,59.56,73598.02,0.0,0.98656,1e-05,1.53368]
[1780271750537,59.56,73602.43,0.0,0.98662,1e-05,1.52826]
[1780271753107,59.56,73602.43,0.0,0.98662,1e-05,1.52852]
[1780271753159,59.56,73602.43,0.0,0.98662,1e-05,1.52852]
[1780271753454,59.56,73602.43,0.0,0.98662,1e-05,1.52852]
[1780271753506,59.56,73602.43,0.0,0.98662,1e-05,1.52852]
[1780271753558,59.56,73602.56,0.0,0.98662,1e-05,1.52849]
[1780271758593,59.57,73602.68,0.0,0.98661,1e-05,1.529]
[1780271760871,59.57,73602.89,0.0,0.98661,1e-05,1.52887]
[1780271760917,59.57,73602.89,0.0,0.98661,1e-05,1.52887]
[1780271761004,59.57,73602.72,0.0,0.98661,1e-05,1.52921]
[1780271761009,59.57,73602.72,0.0,0.98661,1e-05,1.52921]
[1780271761614,59.57,73602.88,0.0,0.98661,1e-05,1.52914]
[1780271766649,59.58,73604.14,0.0,0.98662,1e-05,1.5282]
[1780271767741,59.58,73604.14,0.0,0.98662,1e-05,1.5282]
[1780271767750,59.58,73604.14,0.0,0.98662,1e-05,1.5282]
[1780271767753,59.58,73604.14,0.0,0.98662,1e-05,1.5282]
[1780271767800,59.58,73604.14,0.0,0.98662,1e-05,1.5282]
[1780271767851,59.58,73603.86,0.0,0.98662,1e-05,1.52869]
[1780271773697,59.58,73604.05,0.0,0.98661,1e-05,1.52922]
[1780271775912,59.59,73603.86,0.0,0.98661,1e-05,1.52959]
[1780271775920,59.59,73603.86,0.0,0.98661,1e-05,1.52959]
[1780271775964,59.59,73603.98,0.0,0.98661,1e-05,1.52956]
[1780271776719,59.59,73604.49,0.0,0.98661,1e-05,1.52905]
[1780271777706,59.59,73604.49,0.0,0.98661,1e-05,1.52905]
[1780271779740,59.59,73607.8,0.0,0.98665,1e-05,1.52528]
[1780271780173,59.59,73607.8,0.0,0.98665,1e-05,1.52528]
[1780271780317,59.59,73607.8,0.0,0.98665,1e-05,1.52528]
[1780271780747,59.59,73607.7,0.0,0.98665,1e-05,1.52554]
[1780271782474,59.59,73608.62,0.0,0.98666,1e-05,1.52452]
[1780271782522,59.59,73608.62,0.0,0.98666,1e-05,1.52452]
[1780271782761,59.59,73613.48,0.0,0.98672,1e-05,1.51857]
[1780271786441,59.6,73614.23,0.0,0.98673,1e-05,1.51808]
[1780271788803,59.6,73619.32,0.0,0.98679,1e-05,1.51218]
[1780271791824,59.61,73610.97,0.0,0.98669,1e-05,1.52076]
[1780271792831,59.61,73609.68,0.0,0.98668,1e-05,1.52251]
[1780271793531,59.61,73609.68,0.0,0.98668,1e-05,1.52251]
[1780271793582,59.61,73609.68,0.0,0.98668,1e-05,1.52251]
[1780271793683,59.61,73609.68,0.0,0.98668,1e-05,1.52251]
[1780271793826,59.61,73609.68,0.0,0.98668,1e-05,1.52251]
[1780271793838,59.61,73609.78,0.0,0.98668,1e-05,1.52252]
[1780271797402,59.61,73609.62,0.0,0.98667,1e-05,1.52313]
[1780271797409,59.61,73609.62,0.0,0.98667,1e-05,1.52313]
[1780271802903,59.62,73609.31,0.0,0.98666,1e-05,1.52433]
[1780271803910,59.62,73593.14,0.0,0.98645,1e-05,1.54481]
[1780271805924,59.62,73592.81,0.0,0.98644,1e-05,1.54546]
[1780271806246,59.62,73592.81,0.0,0.98644,1e-05,1.54546]
[1780271807350,59.62,73592.89,0.0,0.98644,1e-05,1.54546]
[1780271812973,59.63,73591.51,0.0,0.98642,1e-05,1.54779]
[1780271817034,59.63,73590.74,0.0,0.9864,1e-05,1.54905]
[1780271817104,59.63,73590.76,0.0,0.9864,1e-05,1.54922]
[1780271824051,59.63,73591.58,0.0,0.98641,1e-05,1.54875]
[1780271825913,59.63,73591.58,0.0,0.98641,1e-05,1.54875]
[1780271825963,59.63,73591.58,0.0,0.98641,1e-05,1.54875]
[1780271828634,59.64,73591.82,0.0,0.98641,1e-05,1.54874]
[1780271828720,59.64,73591.82,0.0,0.98641,1e-05,1.54874]
[1780271828737,59.64,73591.59,0.0,0.9864,1e-05,1.54923]
[1780271833808,59.64,73592.38,0.0,0.98641,1e-05,1.54862]
[1780271833860,59.64,73592.38,0.0,0.98641,1e-05,1.54862]
[1780271837673,59.64,73592.53,0.0,0.98641,1e-05,1.54884]
[1780271837708,59.65,73591.74,0.0,0.98639,1e-05,1.54994]
[1780271839050,59.65,73591.36,0.0,0.98639,1e-05,1.55052]
[1780271839100,59.65,73591.36,0.0,0.98639,1e-05,1.55052]
[1780271841174,59.65,73597.26,0.0,0.98646,1e-05,1.54335]
[1780271842152,59.65,73597.26,0.0,0.98646,1e-05,1.54335]
[1780271842204,59.65,73597.26,0.0,0.98646,1e-05,1.54335]
[1780271842253,59.65,73598.43,0.0,0.98648,1e-05,1.54198]
[1780271848224,59.65,73597.4,0.0,0.98646,1e-05,1.54395]
[1780271851245,59.66,73595.91,0.0,0.98645,1e-05,1.54383]
[1780271853769,59.66,73595.72,0.0,0.98645,1e-05,1.54417]
[1780271853776,59.66,73595.72,0.0,0.98645,1e-05,1.54417]
[1780271856280,59.66,73601.32,0.0,0.98652,1e-05,1.53753]
[1780271860144,59.66,73601.73,0.0,0.98652,1e-05,1.53737]
[1780271860152,59.66,73601.73,0.0,0.98652,1e-05,1.53737]
[1780271860419,59.66,73601.73,0.0,0.98652,1e-05,1.53737]
[1780271860561,59.67,73601.73,0.0,0.98652,1e-05,1.53749]
[1780271866350,59.67,73604.5,0.0,0.98655,1e-05,1.5347]
[1780271867265,59.67,73604.5,0.0,0.98655,1e-05,1.5347]
[1780271867502,59.67,73604.5,0.0,0.98655,1e-05,1.5347]
[1780271867554,59.67,73604.5,0.0,0.98655,1e-05,1.5347]
[1780271867586,59.67,73604.0,0.0,0.98654,1e-05,1.53545]
[1780271869371,59.67,73600.15,0.0,0.98649,1e-05,1.54053]
[1780271874406,59.68,73601.5,0.0,0.9865,1e-05,1.53936]
[1780271875413,59.68,73598.83,0.0,0.98646,1e-05,1.54284]
[1780271876117,59.68,73598.83,0.0,0.98646,1e-05,1.54284]
[1780271876167,59.68,73598.83,0.0,0.98646,1e-05,1.54284]
[1780271876478,59.68,73598.83,0.0,0.98646,1e-05,1.54284]
[1780271876564,59.68,73598.83,0.0,0.98646,1e-05,1.54284]
[1780271876662,59.68,73598.14,0.0,0.98645,1e-05,1.54381]
[1780271882462,59.68,73598.76,0.0,0.98646,1e-05,1.54364]
[1780271883469,59.68,73598.76,0.0,0.98646,1e-05,1.54364]
[1780271883472,59.68,73598.76,0.0,0.98646,1e-05,1.54364]
[1780271890518,59.69,73598.53,0.0,0.98644,1e-05,1.54473]
[1780271895553,59.7,73599.22,0.0,0.98645,1e-05,1.54435]
[1780271899581,59.7,73595.74,0.0,0.9864,1e-05,1.54914]
[1780271901811,59.7,73595.09,0.0,0.98639,1e-05,1.55006]
[1780271901863,59.7,73595.09,0.0,0.98639,1e-05,1.55006]
[1780271902800,59.7,73595.27,0.0,0.98639,1e-05,1.54992]
[1780271902851,59.7,73595.27,0.0,0.98639,1e-05,1.54992]
[1780271902902,59.7,73594.93,0.0,0.98639,1e-05,1.55044]
[1780271906667,59.7,73594.54,0.0,0.98638,1e-05,1.5512]
[1780271906719,59.7,73594.54,0.0,0.98638,1e-05,1.5512]
[1780271909651,59.71,73591.5,0.0,0.98633,1e-05,1.55541]
[1780271910332,59.71,73591.5,0.0,0.98633,1e-05,1.55541]
[1780271910336,59.71,73591.5,0.0,0.98633,1e-05,1.55541]
[1780271910658,59.71,73591.14,0.0,0.98633,1e-05,1.55595]
[1780271915693,59.71,73593.85,0.0,0.98638,1e-05,1.55057]
[1780271916343,59.71,73593.85,0.0,0.98638,1e-05,1.55057]
[1780271916387,59.71,73593.85,0.0,0.98638,1e-05,1.55057]
[1780271920729,59.71,73586.46,0.0,0.98628,1e-05,1.56041]
[1780271921736,59.71,73578.75,0.0,0.98617,1e-05,1.57033]
[1780271922634,59.71,73578.75,0.0,0.98617,1e-05,1.57033]
[1780271922682,59.71,73578.75,0.0,0.98617,1e-05,1.57033]
[1780271922743,59.71,73574.71,0.0,0.98612,1e-05,1.57556]
[1780271923315,59.71,73574.71,0.0,0.98612,1e-05,1.57556]
[1780271923364,59.71,73574.71,0.0,0.98612,1e-05,1.57556]
[1780271923750,59.71,73573.08,0.0,0.9861,1e-05,1.5777]
[1780271928791,59.72,73571.84,0.0,0.98608,1e-05,1.57947]
[1780271928842,59.72,73571.84,0.0,0.98608,1e-05,1.57947]
[1780271934310,59.72,73571.61,0.0,0.98607,1e-05,1.57999]
[1780271934426,59.72,73571.61,0.0,0.98607,1e-05,1.57999]
[1780271934827,59.72,73570.44,0.0,0.98606,1e-05,1.58154]
[1780271936265,59.72,73570.16,0.0,0.98605,1e-05,1.58193]
[1780271936304,59.72,73570.16,0.0,0.98605,1e-05,1.58193]
[1780271941876,59.72,73569.96,0.0,0.98605,1e-05,1.58242]
[1780271943114,59.72,73569.96,0.0,0.98605,1e-05,1.58242]
[1780271943413,59.72,73569.96,0.0,0.98605,1e-05,1.58242]
[1780271946418,59.72,73569.5,0.0,0.98604,1e-05,1.58316]
[1780271946911,59.72,73562.41,0.0,0.98595,1e-05,1.59236]
[1780271947918,59.72,73557.19,0.0,0.98588,1e-05,1.59915]
[1780271948437,59.72,73557.19,0.0,0.98588,1e-05,1.59915]
[1780271948487,59.72,73557.19,0.0,0.98588,1e-05,1.59915]
[1780271948926,59.72,73555.34,0.0,0.98585,1e-05,1.60156]
[1780271950077,59.72,73555.34,0.0,0.98585,1e-05,1.60156]
[1780271950106,59.72,73555.34,0.0,0.98585,1e-05,1.60156]
[1780271953961,59.72,73552.2,0.0,0.98581,1e-05,1.60564]
[1780271957576,59.72,73551.56,0.0,0.9858,1e-05,1.60645]
[1780271957706,59.72,73551.56,0.0,0.9858,1e-05,1.60645]
[1780271957989,59.72,73555.47,0.0,0.98585,1e-05,1.60134]
[1780271958880,59.72,73555.47,0.0,0.98585,1e-05,1.60134]
[1780271958934,59.72,73555.47,0.0,0.98585,1e-05,1.60134]
[1780271958996,59.72,73557.39,0.0,0.98588,1e-05,1.59884]
[1780271960014,59.72,73562.12,0.0,0.98594,1e-05,1.59271]
[1780271962139,59.72,73561.85,0.0,0.98594,1e-05,1.59307]
[1780271962191,59.72,73561.83,0.0,0.98594,1e-05,1.59311]
[1780271968060,59.72,73575.18,0.0,0.98612,1e-05,1.57598]
[1780271969067,59.72,73577.6,0.0,0.98615,1e-05,1.57289]
[1780271969691,59.72,73577.6,0.0,0.98615,1e-05,1.57289]
[1780271969740,59.72,73577.6,0.0,0.98615,1e-05,1.57289]
[1780271970078,59.72,73577.57,0.0,0.98615,1e-05,1.57298]
[1780271970292,59.72,73577.57,0.0,0.98615,1e-05,1.57298]
[1780271970359,59.72,73577.57,0.0,0.98615,1e-05,1.57298]
[1780271970461,59.72,73577.57,0.0,0.98615,1e-05,1.57302]
[1780271976115,59.73,73578.73,0.0,0.98618,1e-05,1.56944]
[1780271978130,59.73,73581.19,0.0,0.98621,1e-05,1.56641]
[1780271979802,59.73,73582.08,0.0,0.98622,1e-05,1.56532]
[1780271979853,59.73,73582.08,0.0,0.98622,1e-05,1.56532]
[1780271986979,59.73,73582.03,0.0,0.98622,1e-05,1.56557]
[1780271987030,59.73,73582.03,0.0,0.98622,1e-05,1.56557]
[1780271987265,59.73,73581.99,0.0,0.98622,1e-05,1.56592]
[1780271987316,59.73,73581.99,0.0,0.98622,1e-05,1.56592]
[1780271987418,59.73,73579.99,0.0,0.98619,1e-05,1.56853]
[1780271989389,59.73,73579.99,0.0,0.98619,1e-05,1.56853]
[1780271989490,59.73,73579.99,0.0,0.98619,1e-05,1.56864]
[1780271995249,59.73,73579.24,0.0,0.98618,1e-05,1.56991]
[1780272000839,59.74,73579.17,0.0,0.98617,1e-05,1.57021]
[1780272001291,59.74,73583.3,0.0,0.98623,1e-05,1.56498]
[1780272003306,59.74,73580.93,0.0,0.98619,1e-05,1.56819]
[1780272004315,59.74,73580.93,0.0,0.98619,1e-05,1.56819]
[1780272005049,59.74,73580.93,0.0,0.98619,1e-05,1.56819]
[1780272005072,59.74,73580.91,0.0,0.98619,1e-05,1.56827]
[1780272005221,59.74,73580.91,0.0,0.98619,1e-05,1.56827]
[1780272005324,59.74,73580.91,0.0,0.98619,1e-05,1.56827]
[1780272005739,59.74,73580.91,0.0,0.98619,1e-05,1.56827]
[1780272005974,59.74,73580.91,0.0,0.98619,1e-05,1.56827]
[1780272006006,59.74,73578.15,0.0,0.98615,1e-05,1.57185]
[1780272006219,59.74,73578.15,0.0,0.98615,1e-05,1.57185]
[1780272006332,59.74,73578.15,0.0,0.98615,1e-05,1.57185]
[1780272007074,59.74,73573.0,0.0,0.98609,1e-05,1.57851]
[1780272007333,59.74,73580.95,0.0,0.98619,1e-05,1.56836]
[1780272008429,59.74,73580.95,0.0,0.98619,1e-05,1.56836]
[1780272008471,59.74,73580.95,0.0,0.98619,1e-05,1.56836]
[1780272008481,59.74,73580.95,0.0,0.98619,1e-05,1.56836]
[1780272008583,59.74,73579.42,0.0,0.98617,1e-05,1.57037]
[1780272009347,59.74,73575.05,0.0,0.98611,1e-05,1.57603]
[1780272010328,59.74,73575.05,0.0,0.98611,1e-05,1.57603]
[1780272010472,59.74,73575.05,0.0,0.98611,1e-05,1.57603]
[1780272010549,59.74,73576.37,0.0,0.98613,1e-05,1.57438]
[1780272015116,59.74,73576.25,0.0,0.98613,1e-05,1.57467]
[1780272015168,59.74,73576.25,0.0,0.98613,1e-05,1.57467]
[1780272015223,59.74,73577.34,0.0,0.98614,1e-05,1.57327]
[1780272015389,59.74,73578.8,0.0,0.98616,1e-05,1.57145]
[1780272016207,59.74,73578.8,0.0,0.98616,1e-05,1.57145]
[1780272016223,59.74,73578.8,0.0,0.98616,1e-05,1.57145]
[1780272016396,59.74,73578.21,0.0,0.98615,1e-05,1.57225]
[1780272017404,59.74,73575.13,0.0,0.98611,1e-05,1.57626]
[1780272018412,59.74,73577.97,0.0,0.98615,1e-05,1.57266]
[1780272019421,59.74,73577.97,0.0,0.98615,1e-05,1.57266]
[1780272019471,59.74,73577.97,0.0,0.98615,1e-05,1.57266]
[1780272019474,59.74,73577.97,0.0,0.98615,1e-05,1.57266]
[1780272019720,59.74,73577.97,0.0,0.98615,1e-05,1.57266]
[1780272019822,59.74,73577.63,0.0,0.98614,1e-05,1.5732]
[1780272025461,59.75,73576.19,0.0,0.98612,1e-05,1.57534]
[1780272028962,59.75,73576.22,0.0,0.98612,1e-05,1.5754]
[1780272028968,59.75,73576.22,0.0,0.98612,1e-05,1.5754]
[1780272028978,59.75,73576.22,0.0,0.98612,1e-05,1.5754]
[1780272029063,59.75,73572.29,0.0,0.98607,1e-05,1.5805]
[1780272029489,59.75,73569.2,0.0,0.98602,1e-05,1.58452]
[1780272030547,59.75,73569.2,0.0,0.98602,1e-05,1.58452]
[1780272030724,59.75,73569.2,0.0,0.98602,1e-05,1.58452]
[1780272030727,59.75,73562.98,0.0,0.98594,1e-05,1.59258]
[1780272031503,59.75,73559.11,0.0,0.98591,1e-05,1.59523]
[1780272033516,59.75,73557.06,0.0,0.98588,1e-05,1.59791]
[1780272034524,59.75,73554.57,0.0,0.98585,1e-05,1.60115]
[1780272035531,59.75,73552.41,0.0,0.98582,1e-05,1.60397]
[1780272036307,59.75,73552.41,0.0,0.98582,1e-05,1.60397]
[1780272036359,59.75,73552.41,0.0,0.98582,1e-05,1.60397]
[1780272036469,59.75,73552.41,0.0,0.98582,1e-05,1.60397]
[1780272036538,59.75,73554.42,0.0,0.98584,1e-05,1.60135]
[1780272039559,59.75,73564.64,0.0,0.98598,1e-05,1.5881]
[1780272040566,59.75,73567.95,0.0,0.98603,1e-05,1.58385]
[1780272041255,59.75,73567.95,0.0,0.98603,1e-05,1.58385]
[1780272041307,59.75,73567.95,0.0,0.98603,1e-05,1.58385]
[1780272041471,59.75,73567.95,0.0,0.98603,1e-05,1.58385]
[1780272041573,59.75,73567.68,0.0,0.98602,1e-05,1.58423]
[1780272043587,59.75,73573.34,0.0,0.9861,1e-05,1.577]
[1780272044595,59.75,73578.68,0.0,0.98617,1e-05,1.57019]
[1780272045591,59.75,73578.68,0.0,0.98617,1e-05,1.57019]
[1780272045659,59.75,73578.68,0.0,0.98617,1e-05,1.57019]
[1780272045720,59.75,73578.68,0.0,0.98617,1e-05,1.57019]
[1780272045805,59.75,73579.77,0.0,0.98618,1e-05,1.56885]
[1780272047616,59.75,73582.14,0.0,0.98621,1e-05,1.56593]
[1780272049630,59.75,73585.33,0.0,0.98625,1e-05,1.56197]
[1780272050637,59.75,73588.47,0.0,0.98629,1e-05,1.55804]
[1780272051318,59.75,73588.47,0.0,0.98629,1e-05,1.55804]
[1780272051371,59.75,73588.47,0.0,0.98629,1e-05,1.55804]
[1780272051469,59.75,73588.47,0.0,0.98629,1e-05,1.55804]
[1780272051644,59.75,73588.82,0.0,0.9863,1e-05,1.55767]
[1780272052651,59.75,73585.44,0.0,0.98625,1e-05,1.56204]
[1780272057686,59.76,73585.79,0.0,0.98625,1e-05,1.56192]
[1780272061018,59.76,73585.62,0.0,0.98625,1e-05,1.56227]
[1780272061070,59.76,73585.62,0.0,0.98625,1e-05,1.56227]
[1780272061220,59.76,73585.62,0.0,0.98625,1e-05,1.56227]
[1780272061232,59.76,73585.48,0.0,0.98625,1e-05,1.56251]
[1780272063730,59.76,73577.45,0.0,0.98614,1e-05,1.57296]
[1780272064614,59.76,73577.45,0.0,0.98614,1e-05,1.57296]
[1780272064665,59.76,73577.45,0.0,0.98614,1e-05,1.57296]
[1780272064719,59.76,73577.45,0.0,0.98614,1e-05,1.57296]
[1780272064736,59.76,73570.69,0.0,0.98605,1e-05,1.58169]
[1780272066750,59.76,73569.46,0.0,0.98603,1e-05,1.58333]
[1780272069771,59.76,73571.48,0.0,0.98606,1e-05,1.5808]
[1780272071315,59.76,73570.68,0.0,0.98605,1e-05,1.58186]
[1780272071362,59.76,73570.68,0.0,0.98605,1e-05,1.58186]
[1780272071785,59.76,73573.1,0.0,0.98608,1e-05,1.57878]
[1780272074220,59.76,73573.17,0.0,0.98608,1e-05,1.57872]
[1780272076082,59.76,73573.66,0.0,0.98609,1e-05,1.57815]
[1780272076183,59.76,73571.28,0.0,0.98605,1e-05,1.58125]
[1780272078834,59.76,73569.96,0.0,0.98603,1e-05,1.58303]
[1780272079841,59.76,73567.58,0.0,0.986,1e-05,1.58612]
[1780272082864,59.76,73569.25,0.0,0.98602,1e-05,1.58402]
[1780272083869,59.76,73575.23,0.0,0.9861,1e-05,1.57635]
[1780272087897,59.76,73568.78,0.0,0.98602,1e-05,1.58478]
[1780272089911,59.76,73567.44,0.0,0.986,1e-05,1.58655]
[1780272091925,59.76,73565.45,0.0,0.98599,1e-05,1.58677]
[1780272093939,59.76,73563.16,0.0,0.98596,1e-05,1.58976]
[1780272096960,59.77,73564.95,0.0,0.98598,1e-05,1.58747]
[1780272101995,59.77,73565.57,0.0,0.98599,1e-05,1.58675]
[1780272107032,59.77,73566.53,0.0,0.986,1e-05,1.58559]
[1780272109047,59.77,73568.77,0.0,0.98603,1e-05,1.58274]
[1780272113076,59.77,73565.6,0.0,0.98599,1e-05,1.58692]
[1780272119120,59.77,73566.12,0.0,0.986,1e-05,1.58634]
[1780272120127,59.77,73562.23,0.0,0.98594,1e-05,1.59139]
[1780272122141,59.77,73563.68,0.0,0.98596,1e-05,1.58953]
[1780272123148,59.77,73570.5,0.0,0.98605,1e-05,1.58074]
[1780272124155,59.77,73572.78,0.0,0.98608,1e-05,1.57783]
[1780272126169,59.77,73576.72,0.0,0.98614,1e-05,1.57284]
[1780272130197,59.77,73583.01,0.0,0.98622,1e-05,1.56495]
[1780272131204,59.77,73585.19,0.0,0.98625,1e-05,1.56223]
[1780272132211,59.77,73588.81,0.0,0.98629,1e-05,1.55767]
[1780272134225,59.77,73591.09,0.0,0.98632,1e-05,1.55491]
[1780272135234,59.77,73594.85,0.0,0.98637,1e-05,1.55021]
[1780272136240,59.77,73604.81,0.0,0.9865,1e-05,1.5377]
[1780272137247,59.77,73606.74,0.0,0.98652,1e-05,1.53535]
[1780272137796,59.77,73606.74,0.0,0.98652,1e-05,1.53535]
[1780272138222,59.77,73606.74,0.0,0.98652,1e-05,1.53535]
[1780272138253,59.78,73608.58,0.0,0.98655,1e-05,1.53314]
[1780272143289,59.78,73609.85,0.0,0.98656,1e-05,1.5321]
[1780272146310,59.78,73616.13,0.0,0.98664,1e-05,1.52458]
[1780272146419,59.78,73616.13,0.0,0.98664,1e-05,1.52458]
[1780272147317,59.78,73617.38,0.0,0.98665,1e-05,1.52313]
[1780272150738,59.79,73618.3,0.0,0.98666,1e-05,1.52224]
[1780272150840,59.79,73621.27,0.0,0.9867,1e-05,1.5188]
[1780272151376,59.79,73633.24,0.0,0.98687,1e-05,1.50165]
[1780272152384,59.79,73634.88,0.0,0.98689,1e-05,1.49977]
[1780272153391,59.79,73634.73,0.0,0.98688,1e-05,1.50012]
[1780272154567,59.79,73634.73,0.0,0.98688,1e-05,1.50012]
[1780272154611,59.79,73635.38,0.0,0.98689,1e-05,1.49966]
[1780272155413,59.79,73631.2,0.0,0.98684,1e-05,1.50482]
[1780272156420,59.8,73624.85,0.0,0.98675,1e-05,1.51302]
[1780272158072,59.8,73623.47,0.0,0.98673,1e-05,1.51488]
[1780272159585,59.8,73623.08,0.0,0.98673,1e-05,1.51551]
[1780272159666,59.8,73635.23,0.0,0.98688,1e-05,1.5006]
[1780272160448,59.8,73636.86,0.0,0.9869,1e-05,1.49876]
[1780272165483,59.81,73637.8,0.0,0.9869,1e-05,1.49846]
[1780272169514,59.81,73637.99,0.0,0.9869,1e-05,1.49874]
[1780272170119,59.81,73638.01,0.0,0.9869,1e-05,1.49889]
[1780272170879,59.81,73641.89,0.0,0.98694,1e-05,1.49429]
[1780272172720,59.82,73642.31,0.0,0.98695,1e-05,1.49395]
[1780272172822,59.82,73641.39,0.0,0.98693,1e-05,1.49526]
[1780272173539,59.82,73648.02,0.0,0.98702,1e-05,1.4873]
[1780272174546,59.82,73649.17,0.0,0.98703,1e-05,1.48609]
[1780272175564,59.82,73651.84,0.0,0.98706,1e-05,1.48301]
[1780272176564,59.82,73659.95,0.0,0.98716,1e-05,1.47333]
[1780272178227,59.82,73659.95,0.0,0.98716,1e-05,1.47333]
[1780272178284,59.82,73659.86,0.0,0.98716,1e-05,1.4732]
[1780272178578,59.82,73658.23,0.0,0.98714,1e-05,1.4754]
[1780272179473,59.82,73658.23,0.0,0.98714,1e-05,1.4754]
[1780272179585,59.83,73657.89,0.0,0.98713,1e-05,1.47602]
[1780272181599,59.83,73661.53,0.0,0.98717,1e-05,1.47202]
[1780272182606,59.83,73671.99,0.0,0.98731,1e-05,1.45912]
[1780272183613,59.82,73677.84,0.0,0.98738,1e-05,1.45187]
[1780272184621,59.82,73679.74,0.0,0.9874,1e-05,1.44938]
[1780272185627,59.82,73678.3,0.0,0.98739,1e-05,1.45091]
[1780272187472,59.82,73679.31,0.0,0.9874,1e-05,1.4495]
[1780272187641,59.82,73679.53,0.0,0.98741,1e-05,1.44903]
[1780272189655,59.81,73678.43,0.0,0.9874,1e-05,1.44995]
[1780272190662,59.81,73680.83,0.0,0.98743,1e-05,1.44687]
[1780272191669,59.81,73692.84,0.0,0.98758,1e-05,1.43235]
[1780272192676,59.8,73694.63,0.0,0.98762,1e-05,1.42853]
[1780272193683,59.78,73697.46,0.0,0.98767,1e-05,1.42354]
[1780272194690,59.77,73699.38,0.0,0.98771,1e-05,1.41974]
[1780272195697,59.76,73682.88,0.0,0.98752,1e-05,1.43784]
[1780272196704,59.76,73676.72,0.0,0.98745,1e-05,1.44502]
[1780272200733,59.75,73681.96,0.0,0.98752,1e-05,1.43798]
[1780272201740,59.75,73684.02,0.0,0.98755,1e-05,1.43534]
[1780272202747,59.75,73686.09,0.0,0.98757,1e-05,1.4327]
[1780272206775,59.74,73687.15,0.0,0.98759,1e-05,1.43074]
[1780272208789,59.74,73693.23,0.0,0.98767,1e-05,1.42319]
[1780272210196,59.74,73693.23,0.0,0.98767,1e-05,1.42319]
[1780272211810,59.73,73692.21,0.0,0.98768,1e-05,1.42171]
[1780272212817,59.73,73687.54,0.0,0.98763,1e-05,1.42709]
[1780272213474,59.73,73687.54,0.0,0.98763,1e-05,1.42709]
[1780272213824,59.73,73692.37,0.0,0.98769,1e-05,1.4212]
[1780272214831,59.73,73697.19,0.0,0.98774,1e-05,1.41536]
[1780272218425,59.73,73695.87,0.0,0.98773,1e-05,1.41663]
[1780272222887,59.72,73699.39,0.0,0.98778,1e-05,1.41164]
[1780272225908,59.72,73703.53,0.0,0.98784,1e-05,1.40638]
[1780272229710,59.71,73702.99,0.0,0.98783,1e-05,1.40664]
[1780272229722,59.71,73702.99,0.0,0.98783,1e-05,1.40664]
[1780272229936,59.71,73704.03,0.0,0.98785,1e-05,1.4053]
[1780272231950,59.71,73707.39,0.0,0.98789,1e-05,1.40112]
[1780272232957,59.71,73716.04,0.0,0.98799,1e-05,1.39092]
[1780272233964,59.71,73718.45,0.0,0.98802,1e-05,1.38802]
[1780272237396,59.71,73719.89,0.0,0.98804,1e-05,1.38617]
[1780272237471,59.71,73719.89,0.0,0.98804,1e-05,1.38617]
[1780272243032,59.7,73710.48,0.0,0.98794,1e-05,1.39651]
[1780272244039,59.7,73707.53,0.0,0.9879,1e-05,1.39985]
[1780272245471,59.7,73707.53,0.0,0.9879,1e-05,1.39985]
[1780272247060,59.7,73704.18,0.0,0.98787,1e-05,1.40344]
[1780272248066,59.7,73700.93,0.0,0.98783,1e-05,1.40713]
[1780272251088,59.69,73696.46,0.0,0.98778,1e-05,1.41199]
[1780272252388,59.69,73696.46,0.0,0.98778,1e-05,1.41199]
[1780272252470,59.69,73696.46,0.0,0.98778,1e-05,1.41199]
[1780272252479,59.69,73696.55,0.0,0.98778,1e-05,1.41175]
[1780272253106,59.69,73700.09,0.0,0.98782,1e-05,1.40746]
[1780272254832,59.69,73700.87,0.0,0.98783,1e-05,1.40642]
[1780272254972,59.69,73700.87,0.0,0.98783,1e-05,1.40642]
[1780272257136,59.69,73716.73,0.0,0.98803,1e-05,1.38755]
[1780272258143,59.69,73726.85,0.0,0.98814,1e-05,1.37575]
[1780272259170,59.69,73725.77,0.0,0.98813,1e-05,1.37693]
[1780272260173,59.69,73740.08,0.0,0.9883,1e-05,1.36044]
[1780272261180,59.69,73743.73,0.0,0.98834,1e-05,1.35624]
[1780272263243,59.69,73750.41,0.0,0.98842,1e-05,1.34858]
[1780272263821,59.69,73750.41,0.0,0.98842,1e-05,1.34858]
[1780272263972,59.69,73750.41,0.0,0.98842,1e-05,1.34858]
[1780272265207,59.68,73756.89,0.0,0.98849,1e-05,1.34121]
[1780272268229,59.68,73764.96,0.0,0.98858,1e-05,1.33212]
[1780272270243,59.68,73767.08,0.0,0.98861,1e-05,1.32976]
[1780272272270,59.69,73764.85,0.0,0.9886,1e-05,1.33018]
[1780272273271,59.69,73768.26,0.0,0.98864,1e-05,1.32638]
[1780272274278,59.69,73771.51,0.0,0.98867,1e-05,1.32277]
[1780272279475,59.69,73770.53,0.0,0.98866,1e-05,1.32425]
[1780272279520,59.69,73770.78,0.0,0.98866,1e-05,1.32399]
[1780272279727,59.69,73770.78,0.0,0.98866,1e-05,1.32399]
[1780272282796,59.69,73772.5,0.0,0.98867,1e-05,1.32268]
[1780272288376,59.7,73772.22,0.0,0.98867,1e-05,1.32347]
[1780272290052,59.7,73772.29,0.0,0.98867,1e-05,1.32342]
[1780272290223,59.7,73772.29,0.0,0.98867,1e-05,1.32342]
[1780272290390,59.7,73770.2,0.0,0.98864,1e-05,1.32579]
[1780272292404,59.7,73767.63,0.0,0.98861,1e-05,1.32871]
[1780272295425,59.7,73764.33,0.0,0.98858,1e-05,1.33247]
[1780272297439,59.7,73769.77,0.0,0.98864,1e-05,1.32641]
[1780272299454,59.7,73763.62,0.0,0.98857,1e-05,1.33335]
[1780272300462,59.7,73768.3,0.0,0.98862,1e-05,1.32813]
[1780272302475,59.7,73771.11,0.0,0.98865,1e-05,1.32502]
[1780272304492,59.7,73776.75,0.0,0.98871,1e-05,1.31878]
[1780272305318,59.7,73776.75,0.0,0.98871,1e-05,1.31878]
[1780272305511,59.7,73765.42,0.0,0.98859,1e-05,1.33144]
[1780272306516,59.7,73768.15,0.0,0.98862,1e-05,1.32841]
[1780272307075,59.7,73768.15,0.0,0.98862,1e-05,1.32841]
[1780272307523,59.7,73772.36,0.0,0.98866,1e-05,1.32374]
[1780272308699,59.7,73774.37,0.0,0.98869,1e-05,1.3215]
[1780272309539,59.7,73778.73,0.0,0.98873,1e-05,1.31671]
[1780272310722,59.7,73780.68,0.0,0.98876,1e-05,1.31459]
[1780272310968,59.7,73780.68,0.0,0.98876,1e-05,1.31459]
[1780272311552,59.7,73780.01,0.0,0.98875,1e-05,1.31538]
[1780272313567,59.7,73771.69,0.0,0.98865,1e-05,1.32474]
[1780272313877,59.7,73771.69,0.0,0.98865,1e-05,1.32474]
[1780272314573,59.7,73754.03,0.0,0.98846,1e-05,1.34459]
[1780272315580,59.7,73752.46,0.0,0.98844,1e-05,1.34639]
[1780272317357,59.7,73752.55,0.0,0.98844,1e-05,1.34628]
[1780272317594,59.7,73752.84,0.0,0.98844,1e-05,1.34594]
[1780272322629,59.7,73751.98,0.0,0.98843,1e-05,1.34687]
[1780272323799,59.7,73747.74,0.0,0.98838,1e-05,1.35166]
[1780272324753,59.7,73747.74,0.0,0.98838,1e-05,1.35166]
[1780272324799,59.7,73708.1,0.0,0.98792,1e-05,1.39729]
[1780272325683,59.7,73701.33,0.0,0.98784,1e-05,1.40511]
[1780272327706,59.7,73702.64,0.0,0.98786,1e-05,1.40357]
[1780272327725,59.7,73703.42,0.0,0.98787,1e-05,1.40243]
[1780272329731,59.7,73703.52,0.0,0.98787,1e-05,1.40221]
[1780272331776,59.7,73702.21,0.0,0.98788,1e-05,1.40122]
[1780272334806,59.69,73724.3,0.0,0.98814,1e-05,1.37525]
[1780272336437,59.69,73724.3,0.0,0.98814,1e-05,1.37525]
[1780272336511,59.69,73726.56,0.0,0.98817,1e-05,1.37259]
[1780272336884,59.69,73714.79,0.0,0.98803,1e-05,1.38619]
[1780272337891,59.69,73713.76,0.0,0.98802,1e-05,1.38725]
[1780272339799,59.69,73717.5,0.0,0.98807,1e-05,1.38283]
[1780272339905,59.69,73716.92,0.0,0.98806,1e-05,1.38343]
[1780272340913,59.69,73721.64,0.0,0.98812,1e-05,1.3779]
[1780272341983,59.69,73721.64,0.0,0.98812,1e-05,1.3779]
[1780272342001,59.69,73729.59,0.0,0.98821,1e-05,1.36868]
[1780272342926,59.69,73729.64,0.0,0.98821,1e-05,1.36858]
[1780272344941,59.69,73720.37,0.0,0.9881,1e-05,1.37916]
[1780272345948,59.69,73718.59,0.0,0.98808,1e-05,1.38116]
[1780272351990,59.69,73716.86,0.0,0.98807,1e-05,1.38272]
[1780272353002,59.68,73723.27,0.0,0.98814,1e-05,1.37524]
[1780272354006,59.68,73734.32,0.0,0.98827,1e-05,1.36249]
[1780272355013,59.68,73738.22,0.0,0.98832,1e-05,1.358]
[1780272356021,59.68,73731.05,0.0,0.98823,1e-05,1.36617]
[1780272358034,59.68,73730.29,0.0,0.98823,1e-05,1.36695]
[1780272363072,59.68,73735.83,0.0,0.98829,1e-05,1.36038]
[1780272364078,59.68,73740.06,0.0,0.98834,1e-05,1.35551]
[1780272365085,59.68,73748.47,0.0,0.98844,1e-05,1.34593]
[1780272365984,59.68,73748.47,0.0,0.98844,1e-05,1.34593]
[1780272366092,59.68,73754.91,0.0,0.98851,1e-05,1.33864]
[1780272369117,59.68,73758.27,0.0,0.98855,1e-05,1.33486]
[1780272370124,59.68,73764.39,0.0,0.98862,1e-05,1.328]
[1780272373145,59.68,73766.93,0.0,0.98865,1e-05,1.32522]
[1780272376169,59.68,73773.44,0.0,0.98872,1e-05,1.31804]
[1780272381204,59.7,73774.66,0.0,0.98871,1e-05,1.31855]
[1780272384225,59.7,73771.64,0.0,0.98867,1e-05,1.32269]
[1780272387246,59.71,73766.06,0.0,0.98861,1e-05,1.32902]
[1780272389266,59.71,73760.27,0.0,0.98854,1e-05,1.33557]
[1780272394308,59.71,73760.45,0.0,0.98856,1e-05,1.33328]
[1780272397328,59.71,73755.06,0.0,0.9885,1e-05,1.33937]
[1780272398335,59.71,73746.18,0.0,0.9884,1e-05,1.34942]
[1780272399345,59.71,73733.57,0.0,0.98825,1e-05,1.36379]
[1780272400352,59.71,73726.56,0.0,0.98817,1e-05,1.37181]
[1780272401359,59.71,73725.4,0.0,0.98816,1e-05,1.3731]
[1780272401985,59.71,73725.4,0.0,0.98816,1e-05,1.3731]
[1780272402366,59.71,73725.14,0.0,0.98816,1e-05,1.37333]
[1780272403373,59.7,73721.82,0.0,0.98812,1e-05,1.37709]
[1780272404380,59.7,73713.77,0.0,0.98803,1e-05,1.38634]
[1780272406394,59.7,73706.82,0.0,0.98795,1e-05,1.39426]
[1780272410422,59.7,73703.95,0.0,0.98792,1e-05,1.39709]
[1780272415457,59.69,73703.24,0.0,0.98791,1e-05,1.39738]
[1780272420491,59.69,73702.94,0.0,0.98792,1e-05,1.39719]
[1780272421499,59.69,73696.94,0.0,0.98785,1e-05,1.4041]
[1780272422506,59.69,73686.75,0.0,0.98773,1e-05,1.41597]
[1780272423513,59.69,73684.16,0.0,0.9877,1e-05,1.41889]
[1780272424520,59.68,73675.62,0.0,0.98759,1e-05,1.42888]
[1780272425527,59.69,73670.25,0.0,0.98753,1e-05,1.43556]
[1780272427541,59.69,73679.44,0.0,0.98764,1e-05,1.42473]
[1780272428548,59.69,73671.94,0.0,0.98755,1e-05,1.4335]
[1780272430563,59.68,73669.42,0.0,0.98752,1e-05,1.43616]
[1780272435598,59.68,73670.26,0.0,0.98754,1e-05,1.43428]
[1780272441641,59.67,73671.37,0.0,0.98756,1e-05,1.43192]
[1780272444532,59.67,73671.32,0.0,0.98756,1e-05,1.43181]
[1780272444720,59.67,73671.32,0.0,0.98756,1e-05,1.43181]
[1780272444766,59.66,73671.32,0.0,0.98757,1e-05,1.43147]
[1780272445669,59.66,73668.79,0.0,0.98754,1e-05,1.43431]
[1780272445972,59.66,73668.79,0.0,0.98754,1e-05,1.43431]
[1780272451711,59.65,73658.39,0.0,0.98744,1e-05,1.44347]
[1780272452718,59.65,73654.37,0.0,0.98739,1e-05,1.44811]
[1780272456756,59.65,73653.96,0.0,0.98739,1e-05,1.44891]
[1780272456780,59.65,73653.53,0.0,0.98738,1e-05,1.44923]
[1780272456973,59.65,73653.53,0.0,0.98738,1e-05,1.44923]
[1780272457985,59.65,73653.83,0.0,0.98739,1e-05,1.44866]
[1780272463795,59.64,73655.42,0.0,0.98742,1e-05,1.44556]
[1780272464673,59.64,73655.42,0.0,0.98742,1e-05,1.44556]
[1780272464722,59.64,73655.42,0.0,0.98742,1e-05,1.44556]
[1780272464772,59.64,73655.42,0.0,0.98742,1e-05,1.44536]
[1780272465707,59.64,73655.42,0.0,0.98742,1e-05,1.44536]
[1780272465719,59.64,73655.42,0.0,0.98742,1e-05,1.44536]
[1780272467823,59.63,73653.11,0.0,0.9874,1e-05,1.44756]
[1780272471271,59.63,73651.77,0.0,0.98739,1e-05,1.44878]
[1780272471471,59.63,73651.77,0.0,0.98739,1e-05,1.44878]
[1780272471572,59.63,73650.47,0.0,0.98737,1e-05,1.44995]
[1780272472858,59.63,73647.72,0.0,0.98734,1e-05,1.45307]
[1780272473865,59.62,73645.06,0.0,0.98731,1e-05,1.45608]
[1780272475879,59.62,73649.38,0.0,0.98737,1e-05,1.45045]
[1780272478900,59.62,73655.05,0.0,0.98744,1e-05,1.44303]
[1780272479907,59.61,73659.07,0.0,0.9875,1e-05,1.43803]
[1780272481921,59.61,73668.64,0.0,0.98762,1e-05,1.42626]
[1780272482928,59.61,73665.06,0.0,0.98757,1e-05,1.43037]
[1780272484910,59.61,73664.73,0.0,0.98757,1e-05,1.4306]
[1780272484972,59.61,73664.73,0.0,0.98757,1e-05,1.4306]
[1780272488970,59.6,73661.94,0.0,0.98755,1e-05,1.4331]
[1780272490723,59.6,73661.94,0.0,0.98755,1e-05,1.4331]
[1780272490741,59.6,73661.22,0.0,0.98754,1e-05,1.43362]
[1780272490979,59.6,73661.22,0.0,0.98754,1e-05,1.43362]
[1780272492255,59.6,73661.12,0.0,0.98754,1e-05,1.43374]
[1780272492470,59.6,73661.12,0.0,0.98754,1e-05,1.43374]
[1780272497942,59.59,73661.05,0.0,0.98755,1e-05,1.43278]
[1780272497973,59.59,73661.05,0.0,0.98755,1e-05,1.43278]
[1780272498036,59.59,73661.17,0.0,0.98755,1e-05,1.43246]
[1780272499312,59.59,73661.17,0.0,0.98755,1e-05,1.43246]
[1780272499471,59.59,73661.17,0.0,0.98755,1e-05,1.43246]
[1780272505085,59.58,73661.47,0.0,0.98757,1e-05,1.43092]
[1780272510120,59.57,73661.5,0.0,0.98758,1e-05,1.43006]
[1780272514088,59.57,73661.5,0.0,0.98758,1e-05,1.43006]
[1780272514221,59.57,73661.5,0.0,0.98758,1e-05,1.43006]
[1780272514256,59.57,73661.5,0.0,0.98758,1e-05,1.43006]
[1780272514469,59.57,73661.5,0.0,0.98758,1e-05,1.43006]
[1780272514570,59.56,73661.42,0.0,0.9876,1e-05,1.42711]
[1780272520191,59.56,73661.0,0.0,0.9876,1e-05,1.42683]
[1780272525226,59.55,73645.73,0.0,0.98743,1e-05,1.44431]
[1780272526233,59.55,73644.24,0.0,0.9874,1e-05,1.44637]
[1780272528152,59.55,73642.01,0.0,0.98738,1e-05,1.44886]
[1780272528223,59.55,73642.01,0.0,0.98738,1e-05,1.44886]
[1780272528247,59.55,73641.03,0.0,0.98736,1e-05,1.4503]
[1780272530261,59.56,73637.98,0.0,0.98732,1e-05,1.45449]
[1780272531657,59.56,73637.98,0.0,0.98732,1e-05,1.45449]
[1780272531722,59.56,73637.98,0.0,0.98732,1e-05,1.45449]
[1780272532275,59.56,73634.2,0.0,0.98727,1e-05,1.45956]
[1780272537310,59.57,73632.72,0.0,0.98724,1e-05,1.46207]
[1780272538299,59.57,73632.72,0.0,0.98724,1e-05,1.46207]
[1780272538469,59.57,73632.72,0.0,0.98724,1e-05,1.46207]
[1780272541338,59.58,73635.17,0.0,0.98727,1e-05,1.46003]
[1780272542241,59.58,73635.17,0.0,0.98727,1e-05,1.46003]
[1780272542471,59.58,73635.17,0.0,0.98727,1e-05,1.46003]
[1780272542572,59.58,73634.75,0.0,0.98726,1e-05,1.46101]
[1780272543629,59.58,73634.75,0.0,0.98726,1e-05,1.46101]
[1780272543722,59.58,73634.75,0.0,0.98726,1e-05,1.46101]
[1780272543785,59.58,73636.93,0.0,0.98728,1e-05,1.45861]
[1780272546373,59.58,73649.99,0.0,0.98744,1e-05,1.44286]
[1780272547380,59.58,73651.04,0.0,0.98746,1e-05,1.44141]
[1780272548964,59.58,73650.94,0.0,0.98746,1e-05,1.44134]
[1780272548974,59.58,73650.94,0.0,0.98746,1e-05,1.44134]
[1780272549394,59.58,73650.97,0.0,0.98746,1e-05,1.44112]
[1780272550590,59.58,73650.97,0.0,0.98746,1e-05,1.44112]
[1780272550720,59.58,73650.97,0.0,0.98746,1e-05,1.44112]
[1780272556443,59.55,73651.79,0.0,0.9875,1e-05,1.43722]
[1780272559464,59.51,73658.64,0.0,0.98763,1e-05,1.42394]
[1780272560471,59.5,73661.26,0.0,0.98768,1e-05,1.41922]
[1780272562485,59.47,73660.32,0.0,0.9877,1e-05,1.41753]
[1780272563737,59.47,73660.32,0.0,0.9877,1e-05,1.41753]
[1780272563801,59.45,73661.17,0.0,0.98773,1e-05,1.41383]
[1780272563981,59.45,73661.17,0.0,0.98773,1e-05,1.41383]
[1780272564499,59.45,73661.7,0.0,0.98774,1e-05,1.4132]
[1780272565805,59.45,73661.7,0.0,0.98774,1e-05,1.4132]
[1780272565999,59.43,73661.54,0.0,0.98776,1e-05,1.41088]
[1780272570562,59.4,73661.86,0.0,0.9878,1e-05,1.40697]
[1780272570721,59.4,73661.86,0.0,0.9878,1e-05,1.40697]
[1780272570822,59.38,73661.86,0.0,0.98783,1e-05,1.40473]
[1780272572561,59.38,73662.4,0.0,0.98785,1e-05,1.4019]
[1780272572721,59.38,73662.4,0.0,0.98785,1e-05,1.4019]
[1780272578597,59.31,73662.67,0.0,0.98793,1e-05,1.39377]
[1780272579069,59.31,73662.67,0.0,0.98793,1e-05,1.39377]
[1780272579222,59.31,73662.67,0.0,0.98793,1e-05,1.39377]
[1780272580611,59.3,73663.2,0.0,0.98796,1e-05,1.39139]
[1780272580996,59.3,73663.2,0.0,0.98796,1e-05,1.39139]
[1780272581222,59.3,73663.2,0.0,0.98796,1e-05,1.39139]
[1780272583633,59.28,73665.43,0.0,0.98801,1e-05,1.38631]
[1780272587306,59.26,73666.45,0.0,0.98804,1e-05,1.383]
[1780272587470,59.26,73666.45,0.0,0.98804,1e-05,1.383]
[1780272588181,59.26,73666.45,0.0,0.98804,1e-05,1.383]
[1780272588221,59.26,73666.45,0.0,0.98804,1e-05,1.383]
[1780272588669,59.25,73666.59,0.0,0.98805,1e-05,1.3821]
[1780272594309,59.24,73667.63,0.0,0.98808,1e-05,1.37948]
[1780272594470,59.24,73667.63,0.0,0.98808,1e-05,1.37948]
[1780272594572,59.24,73667.63,0.0,0.98808,1e-05,1.37888]
[1780272595718,59.23,73658.2,0.0,0.98798,1e-05,1.38925]
[1780272596725,59.22,73656.25,0.0,0.98796,1e-05,1.39076]
[1780272599033,59.22,73656.43,0.0,0.98797,1e-05,1.38974]
[1780272599221,59.22,73656.43,0.0,0.98797,1e-05,1.38974]
[1780272601763,59.21,73653.49,0.0,0.98795,1e-05,1.39216]
[1780272605788,59.21,73639.8,0.0,0.98779,1e-05,1.40799]
[1780272606795,59.2,73633.48,0.0,0.98772,1e-05,1.41436]
[1780272607802,59.19,73642.45,0.0,0.98784,1e-05,1.40246]
[1780272608809,59.18,73650.97,0.0,0.98795,1e-05,1.39138]
[1780272609816,59.18,73651.1,0.0,0.98796,1e-05,1.39114]
[1780272611364,59.18,73651.3,0.0,0.98796,1e-05,1.39082]
[1780272611473,59.18,73651.3,0.0,0.98796,1e-05,1.39082]
[1780272612837,59.17,73651.4,0.0,0.98796,1e-05,1.39054]
[1780272613446,59.17,73651.4,0.0,0.98796,1e-05,1.39054]
[1780272613473,59.17,73651.4,0.0,0.98796,1e-05,1.39054]
[1780272614863,59.17,73657.67,0.0,0.98804,1e-05,1.38302]
[1780272615863,59.17,73664.77,0.0,0.98813,1e-05,1.37405]
[1780272618775,59.17,73666.08,0.0,0.98814,1e-05,1.37247]
[1780272618926,59.17,73665.55,0.0,0.98814,1e-05,1.37298]
[1780272618980,59.17,73665.55,0.0,0.98814,1e-05,1.37298]
[1780272619891,59.16,73666.26,0.0,0.98815,1e-05,1.37211]
[1780272620898,59.16,73668.79,0.0,0.98818,1e-05,1.36912]
[1780272621905,59.16,73671.54,0.0,0.98821,1e-05,1.36589]
[1780272623919,59.16,73682.12,0.0,0.98834,1e-05,1.35361]
[1780272624925,59.16,73694.4,0.0,0.98848,1e-05,1.33954]
[1780272626940,59.16,73693.64,0.0,0.98847,1e-05,1.34043]
[1780272630984,59.17,73693.37,0.0,0.98846,1e-05,1.34097]
[1780272631227,59.17,73693.37,0.0,0.98846,1e-05,1.34097]
[1780272632983,59.17,73690.98,0.0,0.98845,1e-05,1.34158]
[1780272633991,59.17,73684.55,0.0,0.98838,1e-05,1.34894]
[1780272636820,59.17,73683.38,0.0,0.98837,1e-05,1.35022]
[1780272636973,59.17,73683.38,0.0,0.98837,1e-05,1.35022]
[1780272636921,59.16,73684.02,0.0,0.98837,1e-05,1.34942]
[1780272637012,59.16,73683.71,0.0,0.98837,1e-05,1.34978]
[1780272639380,59.16,73683.73,0.0,0.98837,1e-05,1.34969]
[1780272639472,59.16,73683.73,0.0,0.98837,1e-05,1.34969]
[1780272645068,59.16,73683.97,0.0,0.98837,1e-05,1.34938]
[1780272647082,59.16,73686.2,0.0,0.9884,1e-05,1.34682]
[1780272648445,59.16,73686.2,0.0,0.9884,1e-05,1.34682]
[1780272648471,59.16,73686.2,0.0,0.9884,1e-05,1.34682]
[1780272648655,59.16,73686.49,0.0,0.9884,1e-05,1.34649]
[1780272650579,59.16,73686.06,0.0,0.9884,1e-05,1.34699]
[1780272650722,59.16,73686.06,0.0,0.9884,1e-05,1.34699]
[1780272653929,59.16,73685.71,0.0,0.98839,1e-05,1.34739]
[1780272653973,59.16,73685.71,0.0,0.98839,1e-05,1.34739]
[1780272654131,59.16,73685.99,0.0,0.9884,1e-05,1.34707]
[1780272656745,59.16,73686.12,0.0,0.9884,1e-05,1.34692]
[1780272656976,59.16,73686.12,0.0,0.9884,1e-05,1.34692]
[1780272658159,59.16,73688.5,0.0,0.98843,1e-05,1.34419]
[1780272663194,59.16,73688.81,0.0,0.98843,1e-05,1.34385]
[1780272667522,59.16,73688.71,0.0,0.98843,1e-05,1.34397]
[1780272667723,59.16,73688.71,0.0,0.98843,1e-05,1.34397]
[1780272670133,59.16,73688.07,0.0,0.98842,1e-05,1.3447]
[1780272670224,59.16,73688.07,0.0,0.98842,1e-05,1.3447]
[1780272670243,59.16,73688.1,0.0,0.98842,1e-05,1.34467]
[1780272673603,59.16,73688.05,0.0,0.98842,1e-05,1.34472]
[1780272673721,59.16,73688.05,0.0,0.98842,1e-05,1.34472]
[1780272676285,59.16,73685.17,0.0,0.98839,1e-05,1.348]
[1780272677408,59.16,73685.17,0.0,0.98839,1e-05,1.348]
[1780272677470,59.16,73685.17,0.0,0.98839,1e-05,1.348]
[1780272677671,59.16,73679.19,0.0,0.98832,1e-05,1.35486]
[1780272678299,59.16,73677.31,0.0,0.9883,1e-05,1.35701]
[1780272681348,59.16,73676.97,0.0,0.98829,1e-05,1.35735]
[1780272681476,59.16,73676.97,0.0,0.98829,1e-05,1.35735]
[1780272682327,59.16,73672.79,0.0,0.98825,1e-05,1.36212]
[1780272683232,59.16,73672.79,0.0,0.98825,1e-05,1.36212]
[1780272683475,59.16,73672.79,0.0,0.98825,1e-05,1.36212]
[1780272683561,59.16,73671.59,0.0,0.98823,1e-05,1.36347]
[1780272686355,59.16,73669.15,0.0,0.9882,1e-05,1.36619]
[1780272687362,59.16,73667.26,0.0,0.98818,1e-05,1.36834]
[1780272690082,59.16,73667.16,0.0,0.98818,1e-05,1.36836]
[1780272690226,59.16,73667.16,0.0,0.98818,1e-05,1.36836]
[1780272692397,59.16,73669.7,0.0,0.98823,1e-05,1.36313]
[1780272698439,59.16,73669.05,0.0,0.98823,1e-05,1.36368]
[1780272703474,59.16,73668.11,0.0,0.98822,1e-05,1.36461]
[1780272711530,59.15,73668.7,0.0,0.98823,1e-05,1.36366]
[1780272715558,59.15,73670.25,0.0,0.98825,1e-05,1.36175]
[1780272716558,59.15,73670.25,0.0,0.98825,1e-05,1.36175]
[1780272716720,59.15,73670.25,0.0,0.98825,1e-05,1.36175]
[1780272716785,59.15,73671.88,0.0,0.98826,1e-05,1.35981]
[1780272717572,59.15,73674.1,0.0,0.98829,1e-05,1.35725]
[1780272719204,59.15,73674.1,0.0,0.98829,1e-05,1.35725]
[1780272719223,59.15,73674.1,0.0,0.98829,1e-05,1.35725]
[1780272722819,59.15,73673.93,0.0,0.98829,1e-05,1.35738]
[1780272722973,59.15,73673.93,0.0,0.98829,1e-05,1.35738]
[1780272722980,59.15,73675.84,0.0,0.98831,1e-05,1.35515]
[1780272723613,59.15,73678.92,0.0,0.98835,1e-05,1.35161]
[1780272726054,59.15,73678.74,0.0,0.98835,1e-05,1.3518]
[1780272726222,59.15,73678.98,0.0,0.98835,1e-05,1.35152]
[1780272727358,59.15,73678.37,0.0,0.98834,1e-05,1.35221]
[1780272727642,59.15,73665.25,0.0,0.98819,1e-05,1.36736]
[1780272729656,59.15,73665.03,0.0,0.98819,1e-05,1.36758]
[1780272730720,59.15,73665.03,0.0,0.98819,1e-05,1.36758]
[1780272730973,59.15,73665.03,0.0,0.98819,1e-05,1.36758]
[1780272735698,59.15,73663.67,0.0,0.98817,1e-05,1.36895]
[1780272738720,59.15,73661.81,0.0,0.98815,1e-05,1.371]
[1780272740417,59.15,73661.43,0.0,0.98815,1e-05,1.3714]
[1780272740478,59.15,73661.43,0.0,0.98815,1e-05,1.3714]
[1780272740735,59.15,73658.28,0.0,0.98811,1e-05,1.37503]
[1780272741742,59.15,73644.92,0.0,0.98795,1e-05,1.39064]
[1780272743756,59.15,73644.31,0.0,0.98795,1e-05,1.39123]
[1780272746266,59.14,73643.13,0.0,0.98793,1e-05,1.39247]
[1780272746471,59.14,73643.13,0.0,0.98793,1e-05,1.39247]
[1780272747784,59.14,73640.77,0.0,0.98791,1e-05,1.39509]
[1780272748254,59.14,73640.77,0.0,0.98791,1e-05,1.39509]
[1780272748469,59.14,73640.77,0.0,0.98791,1e-05,1.39509]
[1780272748791,59.14,73640.49,0.0,0.98791,1e-05,1.39525]
[1780272750805,59.14,73638.03,0.0,0.98788,1e-05,1.39798]
[1780272751812,59.14,73635.07,0.0,0.98786,1e-05,1.39919]
[1780272754076,59.14,73635.13,0.0,0.98786,1e-05,1.39903]
[1780272754220,59.14,73635.12,0.0,0.98786,1e-05,1.39895]
[1780272757865,59.14,73624.13,0.0,0.98774,1e-05,1.41161]
[1780272758872,59.13,73618.13,0.0,0.98766,1e-05,1.41865]
[1780272759879,59.13,73620.62,0.0,0.98769,1e-05,1.41555]
[1780272760886,59.13,73621.83,0.0,0.98771,1e-05,1.41398]
[1780272761893,59.13,73627.05,0.0,0.98778,1e-05,1.40764]
[1780272763907,59.13,73623.49,0.0,0.98773,1e-05,1.41166]
[1780272764595,59.13,73623.49,0.0,0.98773,1e-05,1.41166]
[1780272764722,59.13,73623.49,0.0,0.98773,1e-05,1.41166]
[1780272764914,59.13,73620.0,0.0,0.98769,1e-05,1.4157]
[1780272766928,59.13,73618.35,0.0,0.98768,1e-05,1.41742]
[1780272767471,59.13,73618.35,0.0,0.98768,1e-05,1.41742]
[1780272767935,59.12,73619.03,0.0,0.98769,1e-05,1.41648]
[1780272771964,59.12,73623.89,0.0,0.98775,1e-05,1.41018]
[1780272774015,59.12,73625.17,0.0,0.98777,1e-05,1.40854]
[1780272774220,59.12,73625.01,0.0,0.98777,1e-05,1.40862]
[1780272780027,59.11,73620.32,0.0,0.98772,1e-05,1.41353]
[1780272781361,59.11,73620.45,0.0,0.98772,1e-05,1.41326]
[1780272781471,59.11,73620.45,0.0,0.98772,1e-05,1.41326]
[1780272783815,59.11,73624.26,0.0,0.98777,1e-05,1.40848]
[1780272783978,59.11,73624.26,0.0,0.98777,1e-05,1.40848]
[1780272784053,59.11,73624.59,0.0,0.98777,1e-05,1.40797]
[1780272788659,59.11,73625.55,0.0,0.98779,1e-05,1.40639]
[1780272788722,59.11,73625.55,0.0,0.98779,1e-05,1.40639]
[1780272790095,59.1,73621.8,0.0,0.98774,1e-05,1.41063]
[1780272795130,59.1,73623.53,0.0,0.98777,1e-05,1.40801]
[1780272797144,59.1,73619.89,0.0,0.98773,1e-05,1.41211]
[1780272798906,59.1,73619.89,0.0,0.98773,1e-05,1.41211]
[1780272798972,59.1,73619.89,0.0,0.98773,1e-05,1.41211]
[1780272799109,59.1,73630.4,0.0,0.98786,1e-05,1.39941]
[1780272799158,59.1,73634.59,0.0,0.98791,1e-05,1.39446]
[1780272801431,59.09,73635.27,0.0,0.98792,1e-05,1.39357]
[1780272801474,59.09,73635.27,0.0,0.98792,1e-05,1.39357]
[1780272801477,59.09,73635.22,0.0,0.98792,1e-05,1.39354]
[1780272805352,59.09,73635.79,0.0,0.98793,1e-05,1.39261]
[1780272805471,59.09,73635.79,0.0,0.98793,1e-05,1.39261]
[1780272809228,59.09,73638.54,0.0,0.98796,1e-05,1.38894]
[1780272811241,59.09,73637.97,0.0,0.98796,1e-05,1.38954]
[1780272811469,59.09,73637.97,0.0,0.98796,1e-05,1.38954]
[1780272814293,59.09,73639.49,0.0,0.988,1e-05,1.38533]
[1780272814471,59.09,73639.49,0.0,0.988,1e-05,1.38533]
[1780272814573,59.08,73639.13,0.0,0.98799,1e-05,1.38568]
[1780272818471,59.08,73641.13,0.0,0.98802,1e-05,1.38312]
[1780272818720,59.08,73641.13,0.0,0.98802,1e-05,1.38312]
[1780272825340,59.08,73641.37,0.0,0.98803,1e-05,1.3823]
[1780272831383,59.07,73641.27,0.0,0.98803,1e-05,1.38203]
[1780272835054,59.07,73642.3,0.0,0.98804,1e-05,1.38069]
[1780272835222,59.07,73642.28,0.0,0.98805,1e-05,1.38059]
[1780272837004,59.07,73642.18,0.0,0.98804,1e-05,1.3807]
[1780272837103,59.07,73641.79,0.0,0.98804,1e-05,1.38103]
[1780272837221,59.07,73641.79,0.0,0.98804,1e-05,1.38103]
[1780272843469,59.07,73641.52,0.0,0.98804,1e-05,1.38095]
[1780272847909,59.07,73639.92,0.0,0.98802,1e-05,1.38263]
[1780272847973,59.07,73639.92,0.0,0.98802,1e-05,1.38263]
[1780272853539,59.06,73641.37,0.0,0.98805,1e-05,1.38046]
[1780272857043,59.06,73642.04,0.0,0.98806,1e-05,1.37955]
[1780272857145,59.06,73649.85,0.0,0.98815,1e-05,1.37032]
[1780272857223,59.06,73649.85,0.0,0.98815,1e-05,1.37032]
[1780272857567,59.06,73652.82,0.0,0.98818,1e-05,1.36686]
[1780272860588,59.06,73656.99,0.0,0.98823,1e-05,1.36191]
[1780272861832,59.06,73656.99,0.0,0.98823,1e-05,1.36191]
[1780272861972,59.06,73656.99,0.0,0.98823,1e-05,1.36191]
[1780272863678,59.06,73656.29,0.0,0.98823,1e-05,1.36265]
[1780272863729,59.06,73656.29,0.0,0.98823,1e-05,1.36265]
[1780272863735,59.06,73656.3,0.0,0.98823,1e-05,1.36261]
[1780272868861,59.06,73655.27,0.0,0.98822,1e-05,1.36366]
[1780272868976,59.06,73655.27,0.0,0.98822,1e-05,1.36366]
[1780272874686,59.06,73655.85,0.0,0.98824,1e-05,1.36058]
[1780272877642,59.05,73654.93,0.0,0.98823,1e-05,1.36161]
[1780272877720,59.05,73654.93,0.0,0.98823,1e-05,1.36161]
[1780272879721,59.05,73662.82,0.0,0.98833,1e-05,1.35235]
[1780272881052,59.05,73662.82,0.0,0.98833,1e-05,1.35235]
[1780272881220,59.05,73662.82,0.0,0.98833,1e-05,1.35235]
[1780272881203,59.05,73665.13,0.0,0.98835,1e-05,1.34969]
[1780272881735,59.05,73670.25,0.0,0.98841,1e-05,1.34381]
[1780272883749,59.05,73674.58,0.0,0.98846,1e-05,1.33885]
[1780272884855,59.05,73674.58,0.0,0.98846,1e-05,1.33885]
[1780272884971,59.05,73674.58,0.0,0.98846,1e-05,1.33885]
[1780272887777,59.05,73677.75,0.0,0.9885,1e-05,1.33523]
[1780272888784,59.05,73680.22,0.0,0.98853,1e-05,1.33242]
[1780272889655,59.05,73680.22,0.0,0.98853,1e-05,1.33242]
[1780272889719,59.05,73680.22,0.0,0.98853,1e-05,1.33242]
[1780272891805,59.05,73683.31,0.0,0.98856,1e-05,1.32896]
[1780272892812,59.05,73691.37,0.0,0.98865,1e-05,1.31985]
[1780272893600,59.05,73691.37,0.0,0.98865,1e-05,1.31985]
[1780272893719,59.05,73691.37,0.0,0.98865,1e-05,1.31985]
[1780272894826,59.05,73693.1,0.0,0.98867,1e-05,1.31789]
[1780272898854,59.05,73701.52,0.0,0.98877,1e-05,1.30842]
[1780272899861,59.05,73707.04,0.0,0.98883,1e-05,1.30224]
[1780272900868,59.05,73710.24,0.0,0.98887,1e-05,1.29866]
[1780272901875,59.05,73713.91,0.0,0.98891,1e-05,1.29458]
[1780272902902,59.05,73718.65,0.0,0.98896,1e-05,1.28931]
[1780272903902,59.05,73747.81,0.0,0.98928,1e-05,1.25732]
[1780272905909,59.05,73743.77,0.0,0.98924,1e-05,1.26171]
[1780272907167,59.05,73737.33,0.0,0.98917,1e-05,1.26874]
[1780272908930,59.05,73740.91,0.0,0.9892,1e-05,1.26483]
[1780272910944,59.05,73743.66,0.0,0.98923,1e-05,1.26183]
[1780272911452,59.05,73743.66,0.0,0.98923,1e-05,1.26183]
[1780272912719,59.05,73742.97,0.0,0.98923,1e-05,1.26258]
[1780272916986,59.05,73739.22,0.0,0.98919,1e-05,1.26667]
[1780272919682,59.05,73739.72,0.0,0.98919,1e-05,1.26613]
[1780272919720,59.05,73739.72,0.0,0.98919,1e-05,1.26613]
[1780272920014,59.05,73739.76,0.0,0.98919,1e-05,1.26609]
[1780272923220,59.05,73738.39,0.0,0.98918,1e-05,1.26758]
[1780272924035,59.05,73733.96,0.0,0.98913,1e-05,1.27243]
[1780272925042,59.05,73730.03,0.0,0.98909,1e-05,1.27675]
[1780272927056,59.05,73723.42,0.0,0.98901,1e-05,1.28403]
[1780272928071,59.05,73719.6,0.0,0.98897,1e-05,1.28826]
[1780272931088,59.05,73718.5,0.0,0.98898,1e-05,1.2874]
[1780272931303,59.05,73718.5,0.0,0.98898,1e-05,1.2874]
[1780272931473,59.05,73718.5,0.0,0.98898,1e-05,1.2874]
[1780272932094,59.05,73719.83,0.0,0.98899,1e-05,1.28592]
[1780272937130,59.05,73718.97,0.0,0.98898,1e-05,1.28688]
[1780272942165,59.05,73719.08,0.0,0.98898,1e-05,1.28675]
[1780272947200,59.05,73718.74,0.0,0.98898,1e-05,1.28713]
[1780272950774,59.05,73718.68,0.0,0.98898,1e-05,1.2872]
[1780272957336,59.05,73720.69,0.0,0.989,1e-05,1.28497]
[1780272957471,59.05,73720.69,0.0,0.989,1e-05,1.28497]
[1780272958278,59.05,73720.51,0.0,0.989,1e-05,1.28517]
[1780272962636,59.05,73722.61,0.0,0.98902,1e-05,1.28285]
[1780272963720,59.05,73724.95,0.0,0.98905,1e-05,1.28027]
[1780272964322,59.05,73729.18,0.0,0.98909,1e-05,1.27561]
[1780272966801,59.05,73728.27,0.0,0.98908,1e-05,1.27661]
[1780272966972,59.05,73728.27,0.0,0.98908,1e-05,1.27661]
[1780272967072,59.05,73728.28,0.0,0.98908,1e-05,1.2766]
[1780272974882,59.05,73728.3,0.0,0.98908,1e-05,1.27658]
[1780272975222,59.05,73728.3,0.0,0.98908,1e-05,1.27658]
[1780272975280,59.05,73732.27,0.0,0.98913,1e-05,1.27222]
[1780272975399,59.05,73736.78,0.0,0.98918,1e-05,1.26728]
[1780272979222,59.05,73735.9,0.0,0.98917,1e-05,1.26824]
[1780272980434,59.05,73749.02,0.0,0.98931,1e-05,1.25396]
[1780272981440,59.05,73751.82,0.0,0.98934,1e-05,1.25093]
[1780272983922,59.05,73752.18,0.0,0.98934,1e-05,1.25054]
[1780272983973,59.05,73752.18,0.0,0.98934,1e-05,1.25054]
[1780272984023,59.05,73752.96,0.0,0.98935,1e-05,1.24969]
[1780272986711,59.05,73750.72,0.0,0.98933,1e-05,1.25212]
[1780272986720,59.05,73750.72,0.0,0.98933,1e-05,1.25212]
[1780272986813,59.05,73732.4,0.0,0.98913,1e-05,1.27208]
[1780272987484,59.05,73729.75,0.0,0.9891,1e-05,1.27499]
[1780272989498,59.05,73719.37,0.0,0.98899,1e-05,1.28643]
[1780272990505,59.05,73719.88,0.0,0.98899,1e-05,1.28587]
[1780272991512,59.05,73712.57,0.0,0.98893,1e-05,1.29189]
[1780272992984,59.05,73712.57,0.0,0.98893,1e-05,1.29189]
[1780272993085,59.05,73709.74,0.0,0.9889,1e-05,1.29503]
[1780272994436,59.05,73709.22,0.0,0.98889,1e-05,1.29561]
[1780272994473,59.05,73709.22,0.0,0.98889,1e-05,1.29561]
[1780272994533,59.05,73709.37,0.0,0.98889,1e-05,1.29545]
[1780272996548,59.05,73706.92,0.0,0.98886,1e-05,1.29818]
[1780273001581,59.05,73705.52,0.0,0.98885,1e-05,1.29974]
[1780273005610,59.05,73711.0,0.0,0.98891,1e-05,1.29363]
[1780273006617,59.05,73717.6,0.0,0.98898,1e-05,1.28631]
[1780273011652,59.05,73717.03,0.0,0.98898,1e-05,1.28694]
[1780273012659,59.05,73723.43,0.0,0.98905,1e-05,1.27987]
[1780273013666,59.05,73725.93,0.0,0.98907,1e-05,1.27712]
[1780273014673,59.05,73731.88,0.0,0.98914,1e-05,1.27058]
[1780273015538,59.05,73731.88,0.0,0.98914,1e-05,1.27058]
[1780273016721,59.05,73732.72,0.0,0.98915,1e-05,1.26966]
[1780273021723,59.05,73729.36,0.0,0.98911,1e-05,1.27335]
[1780273024467,59.05,73731.08,0.0,0.98913,1e-05,1.27146]
[1780273024724,59.05,73731.08,0.0,0.98913,1e-05,1.27146]
[1780273024745,59.05,73731.12,0.0,0.98913,1e-05,1.27142]
[1780273029222,59.05,73728.97,0.0,0.98911,1e-05,1.27377]
[1780273031794,59.05,73726.07,0.0,0.98908,1e-05,1.27696]
[1780273032912,59.05,73726.07,0.0,0.98908,1e-05,1.27696]
[1780273032978,59.05,73726.07,0.0,0.98908,1e-05,1.27696]
[1780273033012,59.05,73724.79,0.0,0.98906,1e-05,1.27837]
[1780273035046,59.05,73723.77,0.0,0.98905,1e-05,1.27949]
[1780273035221,59.05,73723.77,0.0,0.98905,1e-05,1.27949]
[1780273038844,59.05,73718.39,0.0,0.98899,1e-05,1.28544]
[1780273041003,59.05,73716.95,0.0,0.98898,1e-05,1.28703]
[1780273041236,59.05,73716.95,0.0,0.98898,1e-05,1.28703]
[1780273041299,59.05,73716.77,0.0,0.98897,1e-05,1.28723]
[1780273041865,59.05,73712.45,0.0,0.98893,1e-05,1.29202]
[1780273043879,59.05,73705.26,0.0,0.98885,1e-05,1.30003]
[1780273045893,59.05,73702.62,0.0,0.98882,1e-05,1.30298]
[1780273047908,59.05,73684.59,0.0,0.98861,1e-05,1.32328]
[1780273048915,59.05,73684.46,0.0,0.98861,1e-05,1.32343]
[1780273051937,59.05,73677.45,0.0,0.98855,1e-05,1.32926]
[1780273052944,59.05,73664.72,0.0,0.9884,1e-05,1.3438]
[1780273054958,59.05,73663.52,0.0,0.98839,1e-05,1.34518]
[1780273059993,59.05,73666.28,0.0,0.98842,1e-05,1.34201]
[1780273062358,59.05,73665.63,0.0,0.98841,1e-05,1.34276]
[1780273062470,59.05,73665.4,0.0,0.98841,1e-05,1.34302]
[1780273068052,59.05,73666.09,0.0,0.98842,1e-05,1.34223]
[1780273070870,59.05,73666.4,0.0,0.98842,1e-05,1.34187]
[1780273070977,59.05,73666.4,0.0,0.98842,1e-05,1.34187]
[1780273071073,59.05,73666.26,0.0,0.98842,1e-05,1.34203]
[1780273071556,59.05,73666.26,0.0,0.98842,1e-05,1.34203]
[1780273071722,59.05,73666.26,0.0,0.98842,1e-05,1.34203]
[1780273076108,59.05,73662.1,0.0,0.98837,1e-05,1.34681]
[1780273079109,59.05,73660.08,0.0,0.98835,1e-05,1.34913]
[1780273079224,59.05,73660.08,0.0,0.98835,1e-05,1.34913]
[1780273079321,59.05,73660.1,0.0,0.98835,1e-05,1.34911]
[1780273081934,59.05,73658.81,0.0,0.98833,1e-05,1.3506]
[1780273081969,59.05,73658.81,0.0,0.98833,1e-05,1.3506]
[1780273089199,59.05,73658.58,0.0,0.98833,1e-05,1.35086]
[1780273091213,59.05,73652.68,0.0,0.98826,1e-05,1.35767]
[1780273092793,59.05,73652.01,0.0,0.98825,1e-05,1.35845]
[1780273092975,59.05,73652.01,0.0,0.98825,1e-05,1.35845]
[1780273093227,59.05,73651.29,0.0,0.98825,1e-05,1.35928]
[1780273093833,59.05,73651.29,0.0,0.98825,1e-05,1.35928]
[1780273093976,59.05,73651.29,0.0,0.98825,1e-05,1.35928]
[1780273099268,59.05,73650.8,0.0,0.98824,1e-05,1.35985]
[1780273103830,59.05,73650.08,0.0,0.98823,1e-05,1.36069]
[1780273103974,59.05,73650.08,0.0,0.98823,1e-05,1.36069]
[1780273104369,59.05,73650.08,0.0,0.98823,1e-05,1.36069]
[1780273104304,59.05,73650.04,0.0,0.98823,1e-05,1.36073]
[1780273104475,59.05,73650.04,0.0,0.98823,1e-05,1.36073]
[1780273107325,59.05,73643.65,0.0,0.98816,1e-05,1.36816]
[1780273110008,59.05,73642.92,0.0,0.98815,1e-05,1.36901]
[1780273110222,59.05,73642.92,0.0,0.98815,1e-05,1.36901]
[1780273110346,59.05,73642.88,0.0,0.98815,1e-05,1.36905]
[1780273110695,59.05,73642.88,0.0,0.98815,1e-05,1.36905]
[1780273110724,59.05,73642.88,0.0,0.98815,1e-05,1.36905]
[1780273116388,59.05,73646.41,0.0,0.98821,1e-05,1.36278]
[1780273118555,59.05,73648.31,0.0,0.98823,1e-05,1.36057]
[1780273118720,59.05,73648.31,0.0,0.98823,1e-05,1.36057]
[1780273119173,59.05,73648.31,0.0,0.98823,1e-05,1.36057]
[1780273119223,59.05,73648.31,0.0,0.98823,1e-05,1.36057]
[1780273119409,59.05,73648.32,0.0,0.98823,1e-05,1.36056]
[1780273124444,59.05,73647.59,0.0,0.98822,1e-05,1.36141]
[1780273125451,59.05,73643.87,0.0,0.98818,1e-05,1.36573]
[1780273127360,59.05,73641.91,0.0,0.98815,1e-05,1.36801]
[1780273127476,59.05,73641.91,0.0,0.98815,1e-05,1.36801]
[1780273127424,59.05,73641.91,0.0,0.98815,1e-05,1.36801]
[1780273127870,59.05,73641.91,0.0,0.98815,1e-05,1.36801]
[1780273127977,59.05,73641.91,0.0,0.98815,1e-05,1.36801]
[1780273128472,59.05,73640.21,0.0,0.98813,1e-05,1.36999]
[1780273134162,59.05,73639.14,0.0,0.98812,1e-05,1.37124]
[1780273134224,59.05,73639.14,0.0,0.98812,1e-05,1.37124]
[1780273136528,59.05,73635.78,0.0,0.98808,1e-05,1.37516]
[1780273139490,59.05,73635.96,0.0,0.98808,1e-05,1.37495]
[1780273139724,59.05,73635.07,0.0,0.98807,1e-05,1.376]
[1780273140086,59.05,73635.07,0.0,0.98807,1e-05,1.376]
[1780273140224,59.05,73635.07,0.0,0.98807,1e-05,1.376]
[1780273140327,59.05,73634.99,0.0,0.98807,1e-05,1.37609]
[1780273145591,59.05,73637.32,0.0,0.9881,1e-05,1.37336]
[1780273150639,59.05,73634.86,0.0,0.98807,1e-05,1.37624]
[1780273152654,59.05,73632.49,0.0,0.98804,1e-05,1.37902]
[1780273153661,59.05,73628.08,0.0,0.98799,1e-05,1.38419]
[1780273154668,59.05,73630.79,0.0,0.98802,1e-05,1.38101]
[1780273156030,59.05,73630.79,0.0,0.98802,1e-05,1.38101]
[1780273156225,59.05,73630.79,0.0,0.98802,1e-05,1.38101]
[1780273156260,59.05,73630.99,0.0,0.98802,1e-05,1.38078]
[1780273156600,59.05,73630.99,0.0,0.98802,1e-05,1.38078]
[1780273156722,59.05,73630.99,0.0,0.98802,1e-05,1.38078]
[1780273160710,59.05,73637.65,0.0,0.9881,1e-05,1.37298]
[1780273161909,59.05,73637.65,0.0,0.9881,1e-05,1.37298]
[1780273161975,59.05,73637.65,0.0,0.9881,1e-05,1.37298]
[1780273162010,59.05,73646.75,0.0,0.98821,1e-05,1.36238]
[1780273162724,59.05,73646.51,0.0,0.98821,1e-05,1.36266]
[1780273164952,59.05,73645.98,0.0,0.9882,1e-05,1.36328]
[1780273164980,59.05,73645.98,0.0,0.9882,1e-05,1.36328]
[1780273170788,59.05,73644.25,0.0,0.98818,1e-05,1.36529]
[1780273172779,59.05,73645.67,0.0,0.98822,1e-05,1.36147]
[1780273172975,59.05,73645.67,0.0,0.98822,1e-05,1.36147]
[1780273173074,59.05,73645.51,0.0,0.98821,1e-05,1.36166]
[1780273173615,59.05,73645.51,0.0,0.98821,1e-05,1.36166]
[1780273173723,59.05,73645.51,0.0,0.98821,1e-05,1.36166]
[1780273175823,59.05,73642.21,0.0,0.98817,1e-05,1.36549]
[1780273177837,59.05,73644.7,0.0,0.9882,1e-05,1.3626]
[1780273182872,59.05,73641.38,0.0,0.98816,1e-05,1.36646]
[1780273184891,59.05,73641.16,0.0,0.98816,1e-05,1.36671]
[1780273184973,59.05,73641.16,0.0,0.98816,1e-05,1.36671]
[1780273184976,59.05,73641.17,0.0,0.98816,1e-05,1.3667]
[1780273185874,59.05,73641.17,0.0,0.98816,1e-05,1.3667]
[1780273185973,59.05,73641.17,0.0,0.98816,1e-05,1.3667]
[1780273186074,59.05,73634.16,0.0,0.98808,1e-05,1.37488]
[1780273186900,59.05,73631.96,0.0,0.98805,1e-05,1.37745]
[1780273191120,59.05,73631.58,0.0,0.98805,1e-05,1.3779]
[1780273191220,59.05,73631.58,0.0,0.98805,1e-05,1.3779]
[1780273191265,59.05,73630.19,0.0,0.98803,1e-05,1.37953]
[1780273191874,59.05,73630.19,0.0,0.98803,1e-05,1.37953]
[1780273191976,59.05,73630.19,0.0,0.98803,1e-05,1.37953]
[1780273195963,59.05,73632.78,0.0,0.98806,1e-05,1.37649]
[1780273198577,59.05,73632.86,0.0,0.98806,1e-05,1.37634]
[1780273198721,59.05,73632.86,0.0,0.98806,1e-05,1.37634]
[1780273198984,59.05,73632.89,0.0,0.98806,1e-05,1.37631]
[1780273199666,59.05,73632.89,0.0,0.98806,1e-05,1.37631]
[1780273199722,59.05,73632.89,0.0,0.98806,1e-05,1.37631]
[1780273202005,59.05,73635.29,0.0,0.98809,1e-05,1.37333]
[1780273205031,59.05,73632.68,0.0,0.98807,1e-05,1.37622]
[1780273206210,59.05,73632.68,0.0,0.98807,1e-05,1.37622]
[1780273206220,59.05,73632.68,0.0,0.98807,1e-05,1.37622]
[1780273206264,59.05,73630.19,0.0,0.98804,1e-05,1.37901]
[1780273207045,59.05,73626.11,0.0,0.98799,1e-05,1.3838]
[1780273208265,59.05,73626.11,0.0,0.98799,1e-05,1.3838]
[1780273208472,59.05,73626.11,0.0,0.98799,1e-05,1.3838]
[1780273208522,59.05,73623.49,0.0,0.98796,1e-05,1.38673]
[1780273211150,59.05,73622.74,0.0,0.98795,1e-05,1.38753]
[1780273211224,59.05,73622.74,0.0,0.98795,1e-05,1.38753]
[1780273211251,59.05,73622.89,0.0,0.98795,1e-05,1.38727]
[1780273215101,59.04,73620.67,0.0,0.98793,1e-05,1.38957]
[1780273216777,59.04,73621.18,0.0,0.98794,1e-05,1.38889]
[1780273216972,59.04,73621.18,0.0,0.98794,1e-05,1.38889]
[1780273222151,59.04,73620.49,0.0,0.98793,1e-05,1.38922]
[1780273224976,59.04,73620.38,0.0,0.98793,1e-05,1.38919]
[1780273225225,59.04,73620.38,0.0,0.98793,1e-05,1.38919]
[1780273225326,59.04,73629.69,0.0,0.98805,1e-05,1.37808]
[1780273225822,59.04,73629.69,0.0,0.98805,1e-05,1.37808]
[1780273225980,59.04,73629.69,0.0,0.98805,1e-05,1.37808]
[1780273227194,59.04,73640.65,0.0,0.98818,1e-05,1.36522]
[1780273228202,59.04,73635.45,0.0,0.98812,1e-05,1.37128]
[1780273229576,59.04,73635.45,0.0,0.98812,1e-05,1.37128]
[1780273229209,59.04,73635.01,0.0,0.98811,1e-05,1.37176]
[1780273229722,59.04,73635.01,0.0,0.98811,1e-05,1.37176]
[1780273230100,59.04,73635.01,0.0,0.98811,1e-05,1.37176]
[1780273230236,59.04,73635.01,0.0,0.98811,1e-05,1.37176]
[1780273230336,59.04,73637.4,0.0,0.98814,1e-05,1.36892]
[1780273234244,59.03,73642.04,0.0,0.98821,1e-05,1.36122]
[1780273234893,59.03,73642.04,0.0,0.98821,1e-05,1.36122]
[1780273234978,59.03,73642.04,0.0,0.98821,1e-05,1.36122]
[1780273237012,59.03,73640.36,0.0,0.98819,1e-05,1.36311]
[1780273237221,59.03,73640.36,0.0,0.98819,1e-05,1.36311]
[1780273237321,59.03,73638.32,0.0,0.98817,1e-05,1.36545]
[1780273243047,59.03,73637.32,0.0,0.98816,1e-05,1.36641]
[1780273243223,59.03,73637.32,0.0,0.98816,1e-05,1.36641]
[1780273245324,59.03,73642.12,0.0,0.98822,1e-05,1.36083]
[1780273245942,59.03,73642.12,0.0,0.98822,1e-05,1.36083]
[1780273245975,59.03,73642.12,0.0,0.98822,1e-05,1.36083]
[1780273246227,59.03,73642.12,0.0,0.98822,1e-05,1.36083]
[1780273246474,59.03,73642.12,0.0,0.98822,1e-05,1.36083]
[1780273246561,59.03,73643.28,0.0,0.98823,1e-05,1.35942]
[1780273249352,59.03,73647.62,0.0,0.98828,1e-05,1.35437]
[1780273250471,59.03,73647.62,0.0,0.98828,1e-05,1.35437]
[1780273250724,59.03,73648.57,0.0,0.98829,1e-05,1.35327]
[1780273256401,59.03,73647.81,0.0,0.98828,1e-05,1.35415]
[1780273258736,59.03,73647.03,0.0,0.98828,1e-05,1.35505]
[1780273258975,59.03,73647.03,0.0,0.98828,1e-05,1.35505]
[1780273259422,59.03,73646.85,0.0,0.98827,1e-05,1.35526]
[1780273260175,59.03,73646.85,0.0,0.98827,1e-05,1.35526]
[1780273260225,59.03,73646.85,0.0,0.98827,1e-05,1.35526]
[1780273264457,59.03,73648.42,0.0,0.98829,1e-05,1.35345]
[1780273265365,59.03,73648.42,0.0,0.98829,1e-05,1.35345]
[1780273265472,59.03,73648.42,0.0,0.98829,1e-05,1.35345]
[1780273265521,59.03,73648.2,0.0,0.98829,1e-05,1.3537]
[1780273266471,59.03,73650.17,0.0,0.98831,1e-05,1.35143]
[1780273266935,59.03,73650.17,0.0,0.98831,1e-05,1.35143]
[1780273266974,59.03,73650.17,0.0,0.98831,1e-05,1.35143]
[1780273271507,59.03,73648.56,0.0,0.98829,1e-05,1.35328]
[1780273273371,59.03,73649.7,0.0,0.98831,1e-05,1.35197]
[1780273273471,59.03,73649.7,0.0,0.98831,1e-05,1.35197]
[1780273273521,59.03,73649.78,0.0,0.98831,1e-05,1.35188]
[1780273275114,59.03,73650.33,0.0,0.98831,1e-05,1.35124]
[1780273275225,59.03,73650.33,0.0,0.98831,1e-05,1.35124]
[1780273278556,59.03,73651.88,0.0,0.98833,1e-05,1.34945]
[1780273279407,59.03,73651.88,0.0,0.98833,1e-05,1.34945]
[1780273280951,59.03,73651.04,0.0,0.98832,1e-05,1.35042]
[1780273280975,59.03,73651.04,0.0,0.98832,1e-05,1.35042]
[1780273282584,59.03,73652.55,0.0,0.98834,1e-05,1.34868]
[1780273287619,59.03,73653.82,0.0,0.98836,1e-05,1.34722]
[1780273288626,59.03,73659.12,0.0,0.98842,1e-05,1.34113]
[1780273290942,59.03,73659.67,0.0,0.98842,1e-05,1.3405]
[1780273290974,59.03,73659.67,0.0,0.98842,1e-05,1.3405]
[1780273292654,59.03,73661.74,0.0,0.98846,1e-05,1.33598]
[1780273298696,59.03,73662.03,0.0,0.98847,1e-05,1.33565]
[1780273299703,59.03,73669.36,0.0,0.98855,1e-05,1.32729]
[1780273301718,59.03,73671.73,0.0,0.98858,1e-05,1.3246]
[1780273303450,59.03,73671.73,0.0,0.98858,1e-05,1.3246]
[1780273303472,59.03,73671.73,0.0,0.98858,1e-05,1.3246]
[1780273308767,59.03,73672.47,0.0,0.98859,1e-05,1.32376]
[1780273313808,59.03,73679.54,0.0,0.98867,1e-05,1.31575]
[1780273315822,59.03,73680.47,0.0,0.98868,1e-05,1.3147]
[1780273316829,59.03,73683.3,0.0,0.98871,1e-05,1.31151]
[1780273317836,59.03,73684.42,0.0,0.98872,1e-05,1.31025]
[1780273320984,59.03,73684.19,0.0,0.98872,1e-05,1.31051]
[1780273321222,59.03,73684.19,0.0,0.98872,1e-05,1.31051]
[1780273322871,59.03,73688.97,0.0,0.98878,1e-05,1.30514]
[1780273323884,59.03,73698.96,0.0,0.98889,1e-05,1.29397]
[1780273324890,59.03,73705.11,0.0,0.98896,1e-05,1.28713]
[1780273325897,59.03,73707.9,0.0,0.98899,1e-05,1.28404]
[1780273326904,59.03,73709.85,0.0,0.98901,1e-05,1.28188]
[1780273329594,59.03,73709.37,0.0,0.989,1e-05,1.28241]
[1780273329723,59.03,73709.39,0.0,0.989,1e-05,1.28239]
[1780273331548,59.03,73709.39,0.0,0.989,1e-05,1.28239]
[1780273331649,59.03,73712.64,0.0,0.98904,1e-05,1.2788]
[1780273333221,59.03,73712.9,0.0,0.98904,1e-05,1.27851]
[1780273333322,59.03,73711.97,0.0,0.98903,1e-05,1.27954]
[1780273333953,59.03,73708.08,0.0,0.98899,1e-05,1.28384]
[1780273334975,59.03,73705.34,0.0,0.98896,1e-05,1.28688]
[1780273335971,59.03,73708.01,0.0,0.98899,1e-05,1.28392]
[1780273336977,59.03,73716.97,0.0,0.98909,1e-05,1.27403]
[1780273337985,59.03,73718.08,0.0,0.9891,1e-05,1.27281]
[1780273338955,59.03,73718.08,0.0,0.9891,1e-05,1.27281]
[1780273338976,59.03,73718.08,0.0,0.9891,1e-05,1.27281]
[1780273342013,59.03,73712.18,0.0,0.98903,1e-05,1.27931]
[1780273343020,59.03,73706.03,0.0,0.98897,1e-05,1.28611]
[1780273345002,59.03,73706.4,0.0,0.98897,1e-05,1.2857]
[1780273345224,59.03,73706.4,0.0,0.98897,1e-05,1.2857]
[1780273347049,59.03,73702.19,0.0,0.98892,1e-05,1.29038]
[1780273349544,59.03,73700.81,0.0,0.98891,1e-05,1.29191]
[1780273349722,59.03,73699.16,0.0,0.98889,1e-05,1.29375]
[1780273350693,59.03,73699.16,0.0,0.98889,1e-05,1.29375]
[1780273350718,59.03,73699.11,0.0,0.98889,1e-05,1.2938]
[1780273351078,59.03,73698.11,0.0,0.9889,1e-05,1.29282]
[1780273356113,59.03,73697.68,0.0,0.98889,1e-05,1.2933]
[1780273357122,59.03,73700.19,0.0,0.98892,1e-05,1.29051]
[1780273358950,59.03,73702.02,0.0,0.98894,1e-05,1.28847]
[1780273358975,59.03,73702.02,0.0,0.98894,1e-05,1.28847]
[1780273361149,59.03,73697.56,0.0,0.98889,1e-05,1.29343]
[1780273362660,59.03,73697.56,0.0,0.98889,1e-05,1.29343]
[1780273362706,59.03,73696.83,0.0,0.98888,1e-05,1.29425]
[1780273366109,59.03,73696.38,0.0,0.98888,1e-05,1.29475]
[1780273366223,59.03,73696.38,0.0,0.98888,1e-05,1.29475]
[1780273369205,59.03,73693.13,0.0,0.98884,1e-05,1.29838]
[1780273372007,59.03,73692.47,0.0,0.98883,1e-05,1.29911]
[1780273372220,59.03,73692.47,0.0,0.98883,1e-05,1.29911]
[1780273372226,59.03,73689.21,0.0,0.9888,1e-05,1.30276]
[1780273373233,59.03,73686.56,0.0,0.98877,1e-05,1.30574]
[1780273374961,59.03,73686.55,0.0,0.98877,1e-05,1.30575]
[1780273374975,59.03,73686.55,0.0,0.98877,1e-05,1.30575]
[1780273375247,59.03,73686.48,0.0,0.98876,1e-05,1.30583]
[1780273379275,59.03,73683.51,0.0,0.98873,1e-05,1.30916]
[1780273381007,59.03,73683.04,0.0,0.98873,1e-05,1.30969]
[1780273381222,59.03,73683.04,0.0,0.98873,1e-05,1.30969]
[1780273383303,59.03,73680.28,0.0,0.98869,1e-05,1.3128]
[1780273388338,59.03,73680.21,0.0,0.98869,1e-05,1.31288]
[1780273391359,59.03,73671.03,0.0,0.98859,1e-05,1.32327]
[1780273392366,59.03,73667.05,0.0,0.98854,1e-05,1.32779]
[1780273393373,59.03,73661.58,0.0,0.98848,1e-05,1.33403]
[1780273395387,59.03,73662.72,0.0,0.98849,1e-05,1.33273]
[1780273397401,59.03,73668.01,0.0,0.98855,1e-05,1.3267]
[1780273398408,59.03,73673.68,0.0,0.98862,1e-05,1.32026]
[1780273399721,59.03,73673.68,0.0,0.98862,1e-05,1.32026]
[1780273399415,59.03,73676.23,0.0,0.98865,1e-05,1.31738]
[1780273399980,59.03,73676.23,0.0,0.98865,1e-05,1.31738]
[1780273401429,59.03,73685.23,0.0,0.98875,1e-05,1.30723]
[1780273402436,59.03,73689.25,0.0,0.9888,1e-05,1.30272]
[1780273404450,59.03,73690.72,0.0,0.98881,1e-05,1.30107]
[1780273404820,59.03,73690.72,0.0,0.98881,1e-05,1.30107]
[1780273404973,59.03,73690.72,0.0,0.98881,1e-05,1.30107]
[1780273406464,59.03,73697.51,0.0,0.98889,1e-05,1.29349]
[1780273408625,59.03,73697.51,0.0,0.98889,1e-05,1.29349]
[1780273408723,59.03,73697.51,0.0,0.98889,1e-05,1.29349]
[1780273408727,59.03,73697.16,0.0,0.98888,1e-05,1.29388]
[1780273410894,59.03,73699.49,0.0,0.98891,1e-05,1.29129]
[1780273410972,59.03,73699.49,0.0,0.98891,1e-05,1.29129]
[1780273412506,59.03,73704.43,0.0,0.98898,1e-05,1.28371]
[1780273413284,59.03,73704.43,0.0,0.98898,1e-05,1.28371]
[1780273413471,59.03,73704.43,0.0,0.98898,1e-05,1.28371]
[1780273413513,59.03,73710.79,0.0,0.98905,1e-05,1.27668]
[1780273414520,59.03,73715.39,0.0,0.9891,1e-05,1.27162]
[1780273416311,59.03,73715.93,0.0,0.98911,1e-05,1.27103]
[1780273416469,59.03,73715.93,0.0,0.98911,1e-05,1.27103]
[1780273418548,59.03,73719.1,0.0,0.98914,1e-05,1.26755]
[1780273419301,59.03,73719.1,0.0,0.98914,1e-05,1.26755]
[1780273419472,59.03,73719.1,0.0,0.98914,1e-05,1.26755]
[1780273419555,59.03,73717.18,0.0,0.98912,1e-05,1.26966]
[1780273421714,59.03,73718.01,0.0,0.98913,1e-05,1.26875]
[1780273421720,59.03,73718.01,0.0,0.98913,1e-05,1.26875]
[1780273424590,59.03,73714.87,0.0,0.9891,1e-05,1.27219]
[1780273425597,59.03,73710.8,0.0,0.98905,1e-05,1.27667]
[1780273426213,59.03,73710.8,0.0,0.98905,1e-05,1.27667]
[1780273426220,59.03,73710.8,0.0,0.98905,1e-05,1.27667]
[1780273427938,59.03,73710.11,0.0,0.98905,1e-05,1.27743]
[1780273427971,59.03,73710.11,0.0,0.98905,1e-05,1.27743]
[1780273428618,59.03,73710.2,0.0,0.98905,1e-05,1.27734]
[1780273433653,59.03,73710.3,0.0,0.98905,1e-05,1.27723]
[1780273434660,59.03,73718.76,0.0,0.98914,1e-05,1.26792]
[1780273434855,59.03,73718.76,0.0,0.98914,1e-05,1.26792]
[1780273435667,59.03,73719.7,0.0,0.98915,1e-05,1.26689]
[1780273440703,59.03,73719.71,0.0,0.98915,1e-05,1.26688]
[1780273445737,59.03,73719.48,0.0,0.98915,1e-05,1.26713]
[1780273449551,59.03,73719.63,0.0,0.98915,1e-05,1.26697]
[1780273449720,59.03,73719.63,0.0,0.98915,1e-05,1.26697]
[1780273449652,59.03,73719.63,0.0,0.98915,1e-05,1.26697]
[1780273453794,59.03,73726.55,0.0,0.98923,1e-05,1.25941]
[1780273454083,59.03,73726.55,0.0,0.98923,1e-05,1.25941]
[1780273454220,59.03,73726.55,0.0,0.98923,1e-05,1.25941]
[1780273459836,59.03,73730.25,0.0,0.98927,1e-05,1.25538]
[1780273465224,59.03,73728.65,0.0,0.98925,1e-05,1.25712]
[1780273465727,59.03,73710.61,0.0,0.98905,1e-05,1.27688]
[1780273465878,59.03,73707.68,0.0,0.98902,1e-05,1.28012]
[1780273467956,59.03,73706.88,0.0,0.98901,1e-05,1.281]
[1780273467975,59.03,73706.88,0.0,0.98901,1e-05,1.281]
[1780273468560,59.03,73706.25,0.0,0.989,1e-05,1.2817]
[1780273469224,59.03,73706.25,0.0,0.989,1e-05,1.2817]
[1780273473935,59.03,73703.6,0.0,0.98899,1e-05,1.28255]
[1780273475404,59.03,73703.6,0.0,0.98899,1e-05,1.28255]
[1780273475474,59.03,73703.6,0.0,0.98899,1e-05,1.28255]
[1780273475505,59.03,73703.49,0.0,0.98899,1e-05,1.28267]
[1780273476878,59.03,73703.14,0.0,0.98899,1e-05,1.28305]
[1780273476970,59.03,73703.14,0.0,0.98899,1e-05,1.28305]
[1780273479977,59.03,73706.72,0.0,0.98903,1e-05,1.2791]
[1780273484659,59.03,73706.79,0.0,0.98903,1e-05,1.27902]
[1780273484719,59.03,73706.79,0.0,0.98903,1e-05,1.27902]
[1780273484820,59.03,73707.04,0.0,0.98903,1e-05,1.27874]
[1780273484891,59.03,73707.04,0.0,0.98903,1e-05,1.27874]
[1780273484972,59.03,73707.04,0.0,0.98903,1e-05,1.27874]
[1780273488908,59.03,73705.68,0.0,0.98901,1e-05,1.28024]
[1780273488975,59.03,73705.68,0.0,0.98901,1e-05,1.28024]
[1780273490203,59.03,73705.82,0.0,0.98902,1e-05,1.28009]
[1780273490220,59.03,73705.82,0.0,0.98902,1e-05,1.28009]
[1780273490304,59.03,73706.16,0.0,0.98902,1e-05,1.27971]
[1780273493070,59.03,73703.77,0.0,0.98899,1e-05,1.28236]
[1780273494393,59.03,73703.77,0.0,0.98899,1e-05,1.28236]
[1780273494472,59.03,73703.77,0.0,0.98899,1e-05,1.28236]
[1780273500119,59.03,73703.64,0.0,0.98899,1e-05,1.2825]
[1780273503524,59.03,73704.2,0.0,0.989,1e-05,1.28188]
[1780273503720,59.03,73704.2,0.0,0.989,1e-05,1.28188]
[1780273503783,59.03,73704.02,0.0,0.989,1e-05,1.28208]
[1780273504387,59.03,73704.02,0.0,0.989,1e-05,1.28208]
[1780273504470,59.03,73704.02,0.0,0.989,1e-05,1.28208]
[1780273510703,59.03,73704.69,0.0,0.989,1e-05,1.28134]
[1780273510722,59.03,73704.69,0.0,0.989,1e-05,1.28134]
[1780273510790,59.03,73706.72,0.0,0.98903,1e-05,1.2791]
[1780273511755,59.03,73706.72,0.0,0.98903,1e-05,1.2791]
[1780273511972,59.03,73707.68,0.0,0.98904,1e-05,1.27804]
[1780273518248,59.03,73706.85,0.0,0.98903,1e-05,1.27895]
[1780273521756,59.03,73707.31,0.0,0.98903,1e-05,1.27844]
[1780273521821,59.03,73707.58,0.0,0.98904,1e-05,1.27815]
[1780273521973,59.03,73707.58,0.0,0.98904,1e-05,1.27815]
[1780273522234,59.03,73707.58,0.0,0.98904,1e-05,1.27815]
[1780273522473,59.03,73707.58,0.0,0.98904,1e-05,1.27815]
[1780273528318,59.03,73712.18,0.0,0.98909,1e-05,1.27308]
[1780273529325,59.03,73716.32,0.0,0.98913,1e-05,1.26853]
[1780273530332,59.03,73721.55,0.0,0.98919,1e-05,1.2628]
[1780273531383,59.03,73721.55,0.0,0.98919,1e-05,1.2628]
[1780273531476,59.03,73721.55,0.0,0.98919,1e-05,1.2628]
[1780273531576,59.03,73723.31,0.0,0.98922,1e-05,1.25882]
[1780273532328,59.03,73723.31,0.0,0.98922,1e-05,1.25882]
[1780273532471,59.03,73723.31,0.0,0.98922,1e-05,1.25882]
[1780273539291,59.03,73724.28,0.0,0.98924,1e-05,1.25776]
[1780273539473,59.03,73724.28,0.0,0.98924,1e-05,1.25776]
[1780273539679,59.03,73724.28,0.0,0.98924,1e-05,1.25776]
[1780273539724,59.03,73724.28,0.0,0.98924,1e-05,1.25776]
[1780273539780,59.03,73724.36,0.0,0.98924,1e-05,1.25767]
[1780273545438,59.03,73725.58,0.0,0.98925,1e-05,1.25635]
[1780273547275,59.03,73725.35,0.0,0.98925,1e-05,1.2566]
[1780273547472,59.03,73725.35,0.0,0.98925,1e-05,1.2566]
[1780273547573,59.03,73725.31,0.0,0.98925,1e-05,1.25664]
[1780273548124,59.03,73725.31,0.0,0.98925,1e-05,1.25664]
[1780273548221,59.03,73725.31,0.0,0.98925,1e-05,1.25664]
[1780273551412,59.03,73727.32,0.0,0.98927,1e-05,1.25445]
[1780273551473,59.03,73727.32,0.0,0.98927,1e-05,1.25445]
[1780273551480,59.03,73732.56,0.0,0.98933,1e-05,1.24877]
[1780273552458,59.03,73732.56,0.0,0.98933,1e-05,1.24877]
[1780273552472,59.03,73732.56,0.0,0.98933,1e-05,1.24877]
[1780273556523,59.03,73736.09,0.0,0.98936,1e-05,1.24495]
[1780273558501,59.03,73736.98,0.0,0.98937,1e-05,1.24399]
[1780273558724,59.03,73736.98,0.0,0.98937,1e-05,1.24399]
[1780273558766,59.03,73735.89,0.0,0.98936,1e-05,1.24516]
[1780273558960,59.03,73735.89,0.0,0.98936,1e-05,1.24516]
[1780273558979,59.03,73735.89,0.0,0.98936,1e-05,1.24516]
[1780273559546,59.03,73738.68,0.0,0.98939,1e-05,1.24215]
[1780273561560,59.03,73734.26,0.0,0.98934,1e-05,1.24693]
[1780273562715,59.03,73734.26,0.0,0.98934,1e-05,1.24693]
[1780273562722,59.03,73734.26,0.0,0.98934,1e-05,1.24693]
[1780273564582,59.03,73725.73,0.0,0.98925,1e-05,1.25618]
[1780273565589,59.03,73719.62,0.0,0.98918,1e-05,1.26285]
[1780273566992,59.03,73719.7,0.0,0.98919,1e-05,1.26276]
[1780273567227,59.03,73719.7,0.0,0.98919,1e-05,1.26276]
[1780273567526,59.03,73719.7,0.0,0.98919,1e-05,1.26276]
[1780273567723,59.03,73719.7,0.0,0.98919,1e-05,1.26276]
[1780273567821,59.03,73719.65,0.0,0.98918,1e-05,1.26282]
[1780273573645,59.03,73719.21,0.0,0.98918,1e-05,1.2633]
[1780273578680,59.03,73719.81,0.0,0.98919,1e-05,1.26264]
[1780273579834,59.03,73719.81,0.0,0.98919,1e-05,1.26264]
[1780273579883,59.03,73719.96,0.0,0.98919,1e-05,1.26248]
[1780273579972,59.03,73719.96,0.0,0.98919,1e-05,1.26248]
[1780273580249,59.03,73719.96,0.0,0.98919,1e-05,1.26248]
[1780273580475,59.03,73719.96,0.0,0.98919,1e-05,1.26248]
[1780273580694,59.03,73720.24,0.0,0.98919,1e-05,1.26217]
[1780273585729,59.03,73720.51,0.0,0.98919,1e-05,1.26188]
[1780273590764,59.03,73720.42,0.0,0.98919,1e-05,1.26197]
[1780273593154,59.03,73721.4,0.0,0.98922,1e-05,1.25884]
[1780273593223,59.03,73721.4,0.0,0.98922,1e-05,1.25884]
[1780273593880,59.03,73721.4,0.0,0.98922,1e-05,1.25884]
[1780273593785,59.03,73721.13,0.0,0.98922,1e-05,1.25914]
[1780273593972,59.03,73721.13,0.0,0.98922,1e-05,1.25914]
[1780273599827,59.03,73726.42,0.0,0.98928,1e-05,1.25338]
[1780273600449,59.03,73726.42,0.0,0.98928,1e-05,1.25338]
[1780273600472,59.03,73726.42,0.0,0.98928,1e-05,1.25338]
[1780273600834,59.03,73730.76,0.0,0.98932,1e-05,1.24867]
[1780273601463,59.03,73730.76,0.0,0.98932,1e-05,1.24867]
[1780273601471,59.03,73730.76,0.0,0.98932,1e-05,1.24867]
[1780273604862,59.03,73724.63,0.0,0.98926,1e-05,1.25532]
[1780273605717,59.03,73724.63,0.0,0.98926,1e-05,1.25532]
[1780273605869,59.03,73722.68,0.0,0.98923,1e-05,1.25745]
[1780273606187,59.03,73722.68,0.0,0.98923,1e-05,1.25745]
[1780273606225,59.03,73722.68,0.0,0.98923,1e-05,1.25745]
[1780273606876,59.03,73721.6,0.0,0.98922,1e-05,1.25862]
[1780273607883,59.03,73719.15,0.0,0.9892,1e-05,1.2613]
[1780273609897,59.03,73716.46,0.0,0.98917,1e-05,1.26424]
[1780273611911,59.03,73713.41,0.0,0.98913,1e-05,1.26758]
[1780273612604,59.03,73713.41,0.0,0.98913,1e-05,1.26758]
[1780273612721,59.03,73713.41,0.0,0.98913,1e-05,1.26758]
[1780273612922,59.03,73713.41,0.0,0.98913,1e-05,1.26758]
[1780273612975,59.03,73713.41,0.0,0.98913,1e-05,1.26758]
[1780273612925,59.03,73713.09,0.0,0.98913,1e-05,1.26793]
[1780273613925,59.03,73715.39,0.0,0.98916,1e-05,1.26541]
[1780273618960,59.03,73717.07,0.0,0.98917,1e-05,1.26357]
[1780273619887,59.03,73717.07,0.0,0.98917,1e-05,1.26357]
[1780273619975,59.03,73717.07,0.0,0.98917,1e-05,1.26357]
[1780273619967,59.03,73717.43,0.0,0.98918,1e-05,1.26318]
[1780273620875,59.03,73717.43,0.0,0.98918,1e-05,1.26318]
[1780273620973,59.03,73717.43,0.0,0.98918,1e-05,1.26318]
[1780273620974,59.03,73719.51,0.0,0.9892,1e-05,1.2609]
[1780273624333,59.03,73720.61,0.0,0.98921,1e-05,1.2597]
[1780273624474,59.03,73720.61,0.0,0.98921,1e-05,1.2597]
[1780273624664,59.03,73720.61,0.0,0.98921,1e-05,1.2597]
[1780273624724,59.03,73720.61,0.0,0.98921,1e-05,1.2597]
[1780273624821,59.03,73721.97,0.0,0.98923,1e-05,1.25822]
[1780273630039,59.03,73722.6,0.0,0.98923,1e-05,1.25753]
[1780273634590,59.03,73723.04,0.0,0.98924,1e-05,1.25705]
[1780273634722,59.03,73723.04,0.0,0.98924,1e-05,1.25705]
[1780273634821,59.03,73722.48,0.0,0.98923,1e-05,1.25766]
[1780273635391,59.03,73722.48,0.0,0.98923,1e-05,1.25766]
[1780273635472,59.03,73722.48,0.0,0.98923,1e-05,1.25766]
[1780273641116,59.03,73731.96,0.0,0.98934,1e-05,1.24737]
[1780273642509,59.03,73731.96,0.0,0.98934,1e-05,1.24737]
[1780273642721,59.03,73731.96,0.0,0.98934,1e-05,1.24737]
[1780273642822,59.03,73737.03,0.0,0.98939,1e-05,1.24189]
[1780273643333,59.03,73737.03,0.0,0.98939,1e-05,1.24189]
[1780273643474,59.03,73737.03,0.0,0.98939,1e-05,1.24189]
[1780273649172,59.03,73738.07,0.0,0.9894,1e-05,1.24077]
[1780273650299,59.03,73738.07,0.0,0.9894,1e-05,1.24077]
[1780273650473,59.03,73738.07,0.0,0.9894,1e-05,1.24077]
[1780273650574,59.03,73740.11,0.0,0.98942,1e-05,1.23857]
[1780273651231,59.03,73740.11,0.0,0.98942,1e-05,1.23857]
[1780273651473,59.03,73740.11,0.0,0.98942,1e-05,1.23857]
[1780273652193,59.03,73743.81,0.0,0.98948,1e-05,1.23256]
[1780273653201,59.03,73753.03,0.0,0.98958,1e-05,1.22271]
[1780273654207,59.03,73755.02,0.0,0.9896,1e-05,1.22059]
[1780273655214,59.03,73758.41,0.0,0.98963,1e-05,1.21699]
[1780273656221,59.03,73763.18,0.0,0.98968,1e-05,1.21194]
[1780273658966,59.03,73764.22,0.0,0.9897,1e-05,1.21084]
[1780273658978,59.03,73764.22,0.0,0.9897,1e-05,1.21084]
[1780273660003,59.03,73765.68,0.0,0.98971,1e-05,1.2093]
[1780273659242,59.03,73765.66,0.0,0.98971,1e-05,1.20932]
[1780273660222,59.03,73765.66,0.0,0.98971,1e-05,1.20932]
[1780273663270,59.03,73767.27,0.0,0.98973,1e-05,1.20762]
[1780273664277,59.03,73770.55,0.0,0.98976,1e-05,1.20417]
[1780273665284,59.03,73768.22,0.0,0.98974,1e-05,1.20662]
[1780273669424,59.03,73768.08,0.0,0.98974,1e-05,1.20677]
[1780273669472,59.03,73768.08,0.0,0.98974,1e-05,1.20677]
[1780273669481,59.03,73768.05,0.0,0.98974,1e-05,1.2068]
[1780273670522,59.03,73768.05,0.0,0.98974,1e-05,1.2068]
[1780273670723,59.03,73768.05,0.0,0.98974,1e-05,1.2068]
[1780273676361,59.03,73768.65,0.0,0.98974,1e-05,1.20617]
[1780273679029,59.03,73767.83,0.0,0.98973,1e-05,1.20703]
[1780273679223,59.03,73767.83,0.0,0.98973,1e-05,1.20703]
[1780273679382,59.03,73768.38,0.0,0.98974,1e-05,1.20645]
[1780273680542,59.03,73768.38,0.0,0.98974,1e-05,1.20645]
[1780273680720,59.03,73768.38,0.0,0.98974,1e-05,1.20645]
[1780273680820,59.03,73770.85,0.0,0.98976,1e-05,1.20385]
[1780273683749,59.03,73772.22,0.0,0.98978,1e-05,1.20241]
[1780273683971,59.03,73772.22,0.0,0.98978,1e-05,1.20241]
[1780273684056,59.03,73775.79,0.0,0.98982,1e-05,1.19866]
[1780273684417,59.03,73781.72,0.0,0.98988,1e-05,1.19246]
[1780273685424,59.03,73784.06,0.0,0.9899,1e-05,1.19003]
[1780273686431,59.03,73792.82,0.0,0.98999,1e-05,1.18093]
[1780273687438,59.03,73794.21,0.0,0.99001,1e-05,1.17949]
[1780273691466,59.03,73804.84,0.0,0.99011,1e-05,1.16854]
[1780273692473,59.03,73808.39,0.0,0.99015,1e-05,1.16491]
[1780273693480,59.03,73810.67,0.0,0.99017,1e-05,1.16257]
[1780273695494,59.03,73808.93,0.0,0.99015,1e-05,1.16435]
[1780273698530,59.03,73819.07,0.0,0.99026,1e-05,1.15402]
[1780273699537,59.03,73822.96,0.0,0.99029,1e-05,1.15007]
[1780273701551,59.03,73832.1,0.0,0.99038,1e-05,1.14085]
[1780273702558,59.03,73831.56,0.0,0.99038,1e-05,1.14139]
[1780273707593,59.03,73831.58,0.0,0.99038,1e-05,1.14137]
[1780273708461,59.03,73831.58,0.0,0.99038,1e-05,1.14137]
[1780273708473,59.03,73831.58,0.0,0.99038,1e-05,1.14137]
[1780273709607,59.03,73832.91,0.0,0.99039,1e-05,1.14003]
[1780273712628,59.03,73831.39,0.0,0.99039,1e-05,1.13963]
[1780273714831,59.03,73831.13,0.0,0.99039,1e-05,1.1399]
[1780273714972,59.03,73831.13,0.0,0.99039,1e-05,1.1399]
[1780273715094,59.03,73831.2,0.0,0.99039,1e-05,1.13982]
[1780273717077,59.03,73830.29,0.0,0.99038,1e-05,1.14074]
[1780273716658,59.03,73827.57,0.0,0.99036,1e-05,1.14348]
[1780273717665,59.03,73828.24,0.0,0.99036,1e-05,1.1428]
[1780273718672,59.03,73825.7,0.0,0.99034,1e-05,1.14537]
[1780273719679,59.03,73821.53,0.0,0.9903,1e-05,1.14958]
[1780273720849,59.03,73821.53,0.0,0.9903,1e-05,1.14958]
[1780273720856,59.03,73821.51,0.0,0.9903,1e-05,1.1496]
[1780273726729,59.03,73821.33,0.0,0.99029,1e-05,1.14978]
[1780273727735,59.03,73819.57,0.0,0.99028,1e-05,1.15157]
[1780273729435,59.03,73819.7,0.0,0.99028,1e-05,1.15144]
[1780273729472,59.03,73819.7,0.0,0.99028,1e-05,1.15144]
[1780273730747,59.03,73820.38,0.0,0.99028,1e-05,1.15075]
[1780273730973,59.03,73820.38,0.0,0.99028,1e-05,1.15075]
[1780273731059,59.03,73821.74,0.0,0.9903,1e-05,1.14937]
[1780273731763,59.03,73827.0,0.0,0.99035,1e-05,1.14405]
[1780273732255,59.03,73827.0,0.0,0.99035,1e-05,1.14405]
[1780273732473,59.03,73827.0,0.0,0.99035,1e-05,1.14405]
[1780273737805,59.03,73825.78,0.0,0.99034,1e-05,1.14528]
[1780273738870,59.03,73825.78,0.0,0.99034,1e-05,1.14528]
[1780273738972,59.03,73825.78,0.0,0.99034,1e-05,1.14528]
[1780273740579,59.03,73826.98,0.0,0.99035,1e-05,1.14407]
[1780273740979,59.03,73826.98,0.0,0.99035,1e-05,1.14407]
[1780273741044,59.03,73829.64,0.0,0.99038,1e-05,1.14139]
[1780273744854,59.03,73832.35,0.0,0.9904,1e-05,1.13867]
[1780273746788,59.03,73831.7,0.0,0.9904,1e-05,1.13932]
[1780273746974,59.03,73831.7,0.0,0.9904,1e-05,1.13932]
[1780273747876,59.03,73835.34,0.0,0.99043,1e-05,1.13567]
[1780273749928,59.03,73837.59,0.0,0.99045,1e-05,1.13342]
[1780273749971,59.03,73837.59,0.0,0.99045,1e-05,1.13342]
[1780273752449,59.03,73836.22,0.0,0.99044,1e-05,1.13479]
[1780273752473,59.03,73836.22,0.0,0.99044,1e-05,1.13479]
[1780273752971,59.03,73836.22,0.0,0.99044,1e-05,1.13479]
[1780273753072,59.03,73836.88,0.0,0.99045,1e-05,1.13413]
[1780273757420,59.03,73838.33,0.0,0.99046,1e-05,1.13267]
[1780273757470,59.03,73838.33,0.0,0.99046,1e-05,1.13267]
[1780273758246,59.03,73837.98,0.0,0.99046,1e-05,1.13302]
[1780273758470,59.03,73837.98,0.0,0.99046,1e-05,1.13302]
[1780273758953,59.03,73838.01,0.0,0.99046,1e-05,1.13299]
[1780273761974,59.03,73834.66,0.0,0.99043,1e-05,1.13635]
[1780273764337,59.03,73835.68,0.0,0.99044,1e-05,1.13533]
[1780273764474,59.03,73835.68,0.0,0.99044,1e-05,1.13533]
[1780273770030,59.03,73836.15,0.0,0.99044,1e-05,1.13486]
[1780273771037,59.03,73835.36,0.0,0.99045,1e-05,1.13373]
[1780273771364,59.03,73835.36,0.0,0.99045,1e-05,1.13373]
[1780273771471,59.03,73835.36,0.0,0.99045,1e-05,1.13373]
[1780273774099,59.03,73835.35,0.0,0.99045,1e-05,1.13374]
[1780273774220,59.03,73835.03,0.0,0.99044,1e-05,1.13406]
[1780273775065,59.03,73835.86,0.0,0.99045,1e-05,1.13323]
[1780273780100,59.03,73836.32,0.0,0.99046,1e-05,1.13276]
[1780273780930,59.03,73836.32,0.0,0.99046,1e-05,1.13276]
[1780273780975,59.03,73836.32,0.0,0.99046,1e-05,1.13276]
[1780273783121,59.03,73840.03,0.0,0.99049,1e-05,1.12906]
[1780273785135,59.03,73849.2,0.0,0.99058,1e-05,1.11994]
[1780273785187,59.03,73849.2,0.0,0.99058,1e-05,1.11994]
[1780273785221,59.03,73849.2,0.0,0.99058,1e-05,1.11994]
[1780273786142,59.03,73851.18,0.0,0.9906,1e-05,1.11798]
[1780273788434,59.03,73851.81,0.0,0.99061,1e-05,1.11736]
[1780273788471,59.03,73851.81,0.0,0.99061,1e-05,1.11736]
[1780273790171,59.03,73851.94,0.0,0.99061,1e-05,1.11723]
[1780273792185,59.03,73859.37,0.0,0.99068,1e-05,1.1099]
[1780273793192,59.03,73862.36,0.0,0.99071,1e-05,1.10696]
[1780273796216,59.03,73855.67,0.0,0.99065,1e-05,1.11354]
[1780273797223,59.03,73856.06,0.0,0.99065,1e-05,1.11316]
[1780273799111,59.03,73856.06,0.0,0.99065,1e-05,1.11316]
[1780273799223,59.03,73856.19,0.0,0.99065,1e-05,1.11303]
[1780273801252,59.03,73864.15,0.0,0.99073,1e-05,1.1052]
[1780273802258,59.03,73867.47,0.0,0.99076,1e-05,1.10195]
[1780273803270,59.03,73872.53,0.0,0.99081,1e-05,1.09701]
[1780273804272,59.03,73887.3,0.0,0.99095,1e-05,1.0827]
[1780273805296,59.03,73900.24,0.0,0.99107,1e-05,1.07029]
[1780273806287,59.03,73904.21,0.0,0.9911,1e-05,1.06651]
[1780273807335,59.03,73917.54,0.0,0.99122,1e-05,1.05389]
[1780273808306,59.03,73937.52,0.0,0.9914,1e-05,1.0352]
[1780273809313,59.03,73944.55,0.0,0.99147,1e-05,1.02869]
[1780273810347,59.03,73954.24,0.0,0.99155,1e-05,1.01977]
[1780273811332,59.03,73964.45,0.0,0.99164,1e-05,1.01045]
[1780273812618,59.03,73964.45,0.0,0.99164,1e-05,1.01045]
[1780273812658,59.03,73967.03,0.0,0.99166,1e-05,1.0081]
[1780273813360,59.03,73973.05,0.0,0.99172,1e-05,1.00265]
[1780273814365,59.03,73978.8,0.0,0.99176,1e-05,0.99746]
[1780273815897,59.03,73978.8,0.0,0.99176,1e-05,0.99746]
[1780273816379,59.03,73981.49,0.0,0.99179,1e-05,0.99504]
[1780273817386,59.03,73976.0,0.0,0.99174,1e-05,0.99998]
[1780273818393,59.03,73981.29,0.0,0.99179,1e-05,0.99522]
[1780273820408,59.03,73971.81,0.0,0.9917,1e-05,1.00377]
[1780273821424,59.03,73962.98,0.0,0.99163,1e-05,1.01179]
[1780273822426,59.03,73958.14,0.0,0.99159,1e-05,1.0162]
[1780273826454,59.03,73937.85,0.0,0.99141,1e-05,1.03489]
[1780273827461,59.03,73929.67,0.0,0.99133,1e-05,1.04251]
[1780273828468,59.03,73926.03,0.0,0.9913,1e-05,1.04591]
[1780273830483,59.03,73931.19,0.0,0.99135,1e-05,1.04109]
[1780273831490,59.03,73916.81,0.0,0.99123,1e-05,1.05275]
[1780273832497,59.03,73915.65,0.0,0.99122,1e-05,1.05384]
[1780273834512,59.03,73904.39,0.0,0.99112,1e-05,1.0645]
[1780273835518,59.03,73893.21,0.0,0.99102,1e-05,1.07517]
[1780273836525,59.03,73893.11,0.0,0.99101,1e-05,1.07526]
[1780273837532,59.03,73889.4,0.0,0.99098,1e-05,1.07882]
[1780273838539,59.03,73884.77,0.0,0.99094,1e-05,1.08328]
[1780273839546,59.03,73877.14,0.0,0.99086,1e-05,1.09066]
[1780273840553,59.03,73871.9,0.0,0.99082,1e-05,1.09575]
[1780273841560,59.03,73875.14,0.0,0.99085,1e-05,1.0926]
[1780273842567,59.03,73882.76,0.0,0.99092,1e-05,1.08522]
[1780273843574,59.03,73885.72,0.0,0.99095,1e-05,1.08236]
[1780273844581,59.03,73880.12,0.0,0.99089,1e-05,1.08777]
[1780273849841,59.03,73879.58,0.0,0.99089,1e-05,1.08829]
[1780273849973,59.03,73879.58,0.0,0.99089,1e-05,1.08829]
[1780273850040,59.03,73884.18,0.0,0.99093,1e-05,1.08385]
[1780273852637,59.03,73888.17,0.0,0.99097,1e-05,1.08]
[1780273853881,59.03,73888.17,0.0,0.99097,1e-05,1.08]
[1780273853972,59.03,73888.17,0.0,0.99097,1e-05,1.08]
[1780273853982,59.03,73888.3,0.0,0.99097,1e-05,1.07988]
[1780273854651,59.03,73890.72,0.0,0.99099,1e-05,1.07755]
[1780273855658,59.03,73878.26,0.0,0.99088,1e-05,1.08957]
[1780273856831,59.03,73878.26,0.0,0.99088,1e-05,1.08957]
[1780273856975,59.03,73878.26,0.0,0.99088,1e-05,1.08957]
[1780273857053,59.03,73875.93,0.0,0.99085,1e-05,1.09183]
[1780273859686,59.03,73870.36,0.0,0.9908,1e-05,1.09725]
[1780273861713,59.03,73876.48,0.0,0.99086,1e-05,1.0913]
[1780273862754,59.03,73876.48,0.0,0.99086,1e-05,1.0913]
[1780273862971,59.03,73876.48,0.0,0.99086,1e-05,1.0913]
[1780273863829,59.03,73874.84,0.0,0.99084,1e-05,1.09289]
[1780273863974,59.03,73874.84,0.0,0.99084,1e-05,1.09289]
[1780273864075,59.03,73874.24,0.0,0.99084,1e-05,1.09347]
[1780273865742,59.03,73865.03,0.0,0.99075,1e-05,1.10245]
[1780273866749,59.03,73860.35,0.0,0.99071,1e-05,1.10704]
[1780273868727,59.03,73861.28,0.0,0.99071,1e-05,1.10613]
[1780273868972,59.03,73861.28,0.0,0.99071,1e-05,1.10613]
[1780273872932,59.03,73859.25,0.0,0.99069,1e-05,1.10812]
[1780273872970,59.03,73859.25,0.0,0.99069,1e-05,1.10812]
[1780273874805,59.03,73844.41,0.0,0.99055,1e-05,1.12278]
[1780273875813,59.03,73842.77,0.0,0.99054,1e-05,1.12441]
[1780273877828,59.03,73838.4,0.0,0.99049,1e-05,1.12877]
[1780273879878,59.03,73836.85,0.0,0.99048,1e-05,1.13031]
[1780273879971,59.03,73836.85,0.0,0.99048,1e-05,1.13031]
[1780273885032,59.03,73834.37,0.0,0.99045,1e-05,1.13279]
[1780273885223,59.03,73834.37,0.0,0.99045,1e-05,1.13279]
[1780273886864,59.03,73834.09,0.0,0.99045,1e-05,1.13307]
[1780273886973,59.03,73834.09,0.0,0.99045,1e-05,1.13307]
[1780273887072,59.03,73834.08,0.0,0.99045,1e-05,1.13308]
[1780273891938,59.03,73833.33,0.0,0.99046,1e-05,1.13191]
[1780273896973,59.03,73833.53,0.0,0.99046,1e-05,1.13171]
[1780273897980,59.03,73828.09,0.0,0.99041,1e-05,1.13716]
[1780273898742,59.03,73828.09,0.0,0.99041,1e-05,1.13716]
[1780273898972,59.03,73828.09,0.0,0.99041,1e-05,1.13716]
[1780273899994,59.03,73823.36,0.0,0.99036,1e-05,1.14192]
[1780273901001,59.03,73820.72,0.0,0.99034,1e-05,1.14459]
[1780273903015,59.03,73802.22,0.0,0.99015,1e-05,1.16339]
[1780273904043,59.03,73788.8,0.0,0.99001,1e-05,1.17719]
[1780273905033,59.03,73784.21,0.0,0.98997,1e-05,1.18194]
[1780273906040,59.03,73779.54,0.0,0.98992,1e-05,1.18679]
[1780273908054,59.03,73772.78,0.0,0.98985,1e-05,1.19384]
[1780273909061,59.03,73767.06,0.0,0.98979,1e-05,1.19983]
[1780273911075,59.03,73767.84,0.0,0.9898,1e-05,1.19901]
[1780273913089,59.03,73772.02,0.0,0.98984,1e-05,1.19463]
[1780273915103,59.03,73764.61,0.0,0.98977,1e-05,1.2024]
[1780273916163,59.03,73764.61,0.0,0.98977,1e-05,1.2024]
[1780273916177,59.03,73760.18,0.0,0.98972,1e-05,1.20707]
[1780273917117,59.03,73758.78,0.0,0.9897,1e-05,1.20855]
[1780273922152,59.03,73759.71,0.0,0.98971,1e-05,1.20757]
[1780273923159,59.03,73766.7,0.0,0.98979,1e-05,1.20021]
[1780273926180,59.03,73774.76,0.0,0.98987,1e-05,1.19177]
[1780273929201,59.03,73772.76,0.0,0.98985,1e-05,1.19386]
[1780273929516,59.03,73772.76,0.0,0.98985,1e-05,1.19386]
[1780273929722,59.03,73772.76,0.0,0.98985,1e-05,1.19386]
[1780273930208,59.03,73772.5,0.0,0.98985,1e-05,1.19413]
[1780273933229,59.03,73776.07,0.0,0.98988,1e-05,1.1904]
[1780273938264,59.03,73775.88,0.0,0.98988,1e-05,1.1906]
[1780273940278,59.03,73758.75,0.0,0.9897,1e-05,1.20858]
[1780273940673,59.03,73758.75,0.0,0.9897,1e-05,1.20858]
[1780273941285,59.03,73751.58,0.0,0.98963,1e-05,1.21617]
[1780273943948,59.03,73752.39,0.0,0.98964,1e-05,1.21531]
[1780273949343,59.03,73745.27,0.0,0.98956,1e-05,1.22288]
[1780273950133,59.03,73745.27,0.0,0.98956,1e-05,1.22288]
[1780273951980,59.03,73748.81,0.0,0.98962,1e-05,1.21709]
[1780273952323,59.03,73748.81,0.0,0.98962,1e-05,1.21709]
[1780273952364,59.03,73756.74,0.0,0.9897,1e-05,1.20869]
[1780273953371,59.03,73769.35,0.0,0.98983,1e-05,1.19543]
[1780273954378,59.03,73771.96,0.0,0.98986,1e-05,1.1927]
[1780273958406,59.03,73778.23,0.0,0.98992,1e-05,1.18617]
[1780273961760,59.03,73779.04,0.0,0.98993,1e-05,1.18532]
[1780273961979,59.03,73779.04,0.0,0.98993,1e-05,1.18532]
[1780273962032,59.03,73778.69,0.0,0.98993,1e-05,1.18569]
[1780273967469,59.03,73778.4,0.0,0.98992,1e-05,1.18599]
[1780273970492,59.03,73770.14,0.0,0.98984,1e-05,1.19461]
[1780273971499,59.03,73770.91,0.0,0.98985,1e-05,1.1938]
[1780273973513,59.03,73767.53,0.0,0.98981,1e-05,1.19734]
[1780273975153,59.03,73767.53,0.0,0.98981,1e-05,1.19734]
[1780273975223,59.03,73767.53,0.0,0.98981,1e-05,1.19734]
[1780273975322,59.03,73767.21,0.0,0.98981,1e-05,1.19767]
[1780273977541,59.03,73770.95,0.0,0.98985,1e-05,1.19376]
[1780273980562,59.03,73773.84,0.0,0.98988,1e-05,1.19074]
[1780273981893,59.03,73773.84,0.0,0.98988,1e-05,1.19074]
[1780273981972,59.03,73773.84,0.0,0.98988,1e-05,1.19074]
[1780273988370,59.03,73776.26,0.0,0.9899,1e-05,1.18822]
[1780273988399,59.03,73776.77,0.0,0.98991,1e-05,1.18769]
[1780273988473,59.03,73776.77,0.0,0.98991,1e-05,1.18769]
[1780273989200,59.03,73776.77,0.0,0.98991,1e-05,1.18769]
[1780273989220,59.03,73776.77,0.0,0.98991,1e-05,1.18769]
[1780273993654,59.03,73784.09,0.0,0.98998,1e-05,1.18009]
[1780273994661,59.03,73791.26,0.0,0.99006,1e-05,1.17268]
[1780273998689,59.03,73785.39,0.0,0.99,1e-05,1.17874]
[1780274003901,59.03,73783.17,0.0,0.98997,1e-05,1.18104]
[1780274003986,59.03,73783.17,0.0,0.98997,1e-05,1.18104]
[1780274004085,59.03,73783.0,0.0,0.98997,1e-05,1.18121]
[1780274005096,59.03,73783.0,0.0,0.98997,1e-05,1.18121]
[1780274005221,59.03,73783.0,0.0,0.98997,1e-05,1.18121]
[1780274010773,59.03,73779.76,0.0,0.98994,1e-05,1.18458]
[1780274011780,59.03,73756.23,0.0,0.98971,1e-05,1.20722]
[1780274012787,59.03,73754.11,0.0,0.98969,1e-05,1.20946]
[1780274016815,59.03,73751.37,0.0,0.98966,1e-05,1.21236]
[1780274021850,59.03,73752.14,0.0,0.98967,1e-05,1.21154]
[1780274022857,59.03,73741.98,0.0,0.98956,1e-05,1.22234]
[1780274023864,59.03,73740.59,0.0,0.98955,1e-05,1.22382]
[1780274025879,59.03,73733.17,0.0,0.98947,1e-05,1.23176]
[1780274027893,59.03,73730.97,0.0,0.98944,1e-05,1.23412]
[1780274028901,59.03,73736.05,0.0,0.9895,1e-05,1.22867]
[1780274029907,59.03,73739.19,0.0,0.98953,1e-05,1.22532]
[1780274034726,59.03,73739.72,0.0,0.98954,1e-05,1.22475]
[1780274034977,59.03,73739.72,0.0,0.98954,1e-05,1.22475]
[1780274035035,59.03,73739.77,0.0,0.98954,1e-05,1.2247]
[1780274039242,59.03,73738.39,0.0,0.98952,1e-05,1.22617]
[1780274039471,59.03,73738.39,0.0,0.98952,1e-05,1.22617]
[1780274045013,59.03,73738.32,0.0,0.98952,1e-05,1.22625]
[1780274047026,59.03,73740.82,0.0,0.98955,1e-05,1.22357]
[1780274047754,59.03,73740.82,0.0,0.98955,1e-05,1.22357]
[1780274047972,59.03,73740.82,0.0,0.98955,1e-05,1.22357]
[1780274048033,59.03,73740.57,0.0,0.98955,1e-05,1.22384]
[1780274048573,59.03,73740.57,0.0,0.98955,1e-05,1.22384]
[1780274048721,59.03,73740.57,0.0,0.98955,1e-05,1.22384]
[1780274055082,59.03,73739.23,0.0,0.98953,1e-05,1.22527]
[1780274059113,59.03,73746.26,0.0,0.98961,1e-05,1.21778]
[1780274061127,59.03,73747.65,0.0,0.98962,1e-05,1.2163]
[1780274062201,59.03,73747.65,0.0,0.98962,1e-05,1.2163]
[1780274062225,59.03,73747.65,0.0,0.98962,1e-05,1.2163]
[1780274062303,59.03,73747.94,0.0,0.98962,1e-05,1.216]
[1780274062964,59.03,73747.94,0.0,0.98962,1e-05,1.216]
[1780274062979,59.03,73747.94,0.0,0.98962,1e-05,1.216]
[1780274064148,59.03,73744.62,0.0,0.98959,1e-05,1.21952]
[1780274067885,59.03,73746.05,0.0,0.9896,1e-05,1.218]
[1780274067972,59.03,73746.05,0.0,0.9896,1e-05,1.218]
[1780274068170,59.03,73746.05,0.0,0.9896,1e-05,1.218]
[1780274068222,59.03,73746.05,0.0,0.9896,1e-05,1.218]
[1780274068272,59.03,73746.08,0.0,0.9896,1e-05,1.21797]
[1780274073211,59.03,73750.03,0.0,0.98966,1e-05,1.21176]
[1780274074218,59.03,73752.34,0.0,0.98969,1e-05,1.20932]
[1780274077479,59.03,73752.68,0.0,0.98969,1e-05,1.20896]
[1780274077726,59.03,73752.57,0.0,0.98969,1e-05,1.20907]
[1780274078364,59.03,73752.57,0.0,0.98969,1e-05,1.20907]
[1780274078472,59.03,73752.57,0.0,0.98969,1e-05,1.20907]
[1780274078410,59.03,73752.59,0.0,0.98969,1e-05,1.20905]
[1780274080260,59.03,73757.06,0.0,0.98974,1e-05,1.20434]
[1780274082273,59.03,73760.3,0.0,0.98977,1e-05,1.20093]
[1780274085004,59.03,73760.83,0.0,0.98978,1e-05,1.20037]
[1780274085229,59.03,73760.83,0.0,0.98978,1e-05,1.20037]
[1780274085329,59.03,73760.83,0.0,0.98978,1e-05,1.20037]
[1780274085792,59.03,73760.83,0.0,0.98978,1e-05,1.20037]
[1780274085972,59.03,73760.83,0.0,0.98978,1e-05,1.20037]
[1780274091337,59.03,73762.51,0.0,0.98979,1e-05,1.1986]
[1780274092344,59.03,73765.6,0.0,0.98982,1e-05,1.19537]
[1780274093351,59.03,73769.77,0.0,0.98987,1e-05,1.191]
[1780274096372,59.03,73785.1,0.0,0.99003,1e-05,1.17509]
[1780274098386,59.03,73815.35,0.0,0.99033,1e-05,1.1442]
[1780274099394,59.03,73820.52,0.0,0.99038,1e-05,1.13898]
[1780274100401,59.03,73819.86,0.0,0.99037,1e-05,1.13965]
[1780274102415,59.03,73823.41,0.0,0.99041,1e-05,1.13608]
[1780274103422,59.03,73829.71,0.0,0.99047,1e-05,1.12977]
[1780274105436,59.03,73831.09,0.0,0.99048,1e-05,1.12839]
[1780274108457,59.03,73822.83,0.0,0.9904,1e-05,1.13666]
[1780274109464,59.03,73816.16,0.0,0.99034,1e-05,1.14338]
[1780274110471,59.03,73811.99,0.0,0.9903,1e-05,1.14759]
[1780274111478,59.03,73810.93,0.0,0.99029,1e-05,1.14867]
[1780274116513,59.03,73805.87,0.0,0.99024,1e-05,1.1538]
[1780274117520,59.03,73809.65,0.0,0.99027,1e-05,1.14996]
[1780274121548,59.03,73806.31,0.0,0.99024,1e-05,1.15336]
[1780274122001,59.03,73806.31,0.0,0.99024,1e-05,1.15336]
[1780274122222,59.03,73806.31,0.0,0.99024,1e-05,1.15336]
[1780274122555,59.03,73805.72,0.0,0.99023,1e-05,1.15396]
[1780274123827,59.03,73805.84,0.0,0.99023,1e-05,1.15383]
[1780274123974,59.03,73805.84,0.0,0.99023,1e-05,1.15383]
[1780274128597,59.03,73803.6,0.0,0.99021,1e-05,1.15611]
[1780274129604,59.03,73796.44,0.0,0.99014,1e-05,1.16343]
[1780274132060,59.03,73797.21,0.0,0.99015,1e-05,1.16264]
[1780274132223,59.03,73797.21,0.0,0.99015,1e-05,1.16264]
[1780274132322,59.03,73799.42,0.0,0.99019,1e-05,1.15842]
[1780274132625,59.03,73802.35,0.0,0.99022,1e-05,1.15544]
[1780274134409,59.03,73802.35,0.0,0.99022,1e-05,1.15544]
[1780274134473,59.03,73802.35,0.0,0.99022,1e-05,1.15544]
[1780274135646,59.03,73804.74,0.0,0.99024,1e-05,1.153]
[1780274138667,59.03,73806.98,0.0,0.99026,1e-05,1.15073]
[1780274139643,59.03,73806.98,0.0,0.99026,1e-05,1.15073]
[1780274139722,59.03,73806.98,0.0,0.99026,1e-05,1.15073]
[1780274139744,59.03,73805.97,0.0,0.99025,1e-05,1.15175]
[1780274141414,59.03,73805.97,0.0,0.99025,1e-05,1.15175]
[1780274141472,59.03,73805.97,0.0,0.99025,1e-05,1.15175]
[1780274144709,59.03,73812.93,0.0,0.99032,1e-05,1.1447]
[1780274146249,59.03,73812.93,0.0,0.99032,1e-05,1.1447]
[1780274146473,59.03,73812.93,0.0,0.99032,1e-05,1.1447]
[1780274146574,59.03,73814.57,0.0,0.99034,1e-05,1.14304]
[1780274147730,59.03,73820.11,0.0,0.99039,1e-05,1.13746]
[1780274149744,59.03,73830.23,0.0,0.99049,1e-05,1.12733]
[1780274150758,59.03,73829.34,0.0,0.99048,1e-05,1.12822]
[1780274151764,59.03,73818.7,0.0,0.99038,1e-05,1.13888]
[1780274152771,59.03,73808.85,0.0,0.99028,1e-05,1.14883]
[1780274153779,59.03,73792.91,0.0,0.99012,1e-05,1.16508]
[1780274154786,59.03,73787.29,0.0,0.99006,1e-05,1.17086]
[1780274160874,59.03,73788.62,0.0,0.99008,1e-05,1.16949]
[1780274160974,59.03,73788.62,0.0,0.99008,1e-05,1.16949]
[1780274167911,59.03,73787.58,0.0,0.99007,1e-05,1.17056]
[1780274167974,59.03,73787.58,0.0,0.99007,1e-05,1.17056]
[1780274168065,59.03,73787.54,0.0,0.99007,1e-05,1.1706]
[1780274168974,59.03,73787.54,0.0,0.99007,1e-05,1.1706]
[1780274169220,59.03,73787.54,0.0,0.99007,1e-05,1.1706]
[1780274174931,59.03,73788.51,0.0,0.99008,1e-05,1.1696]
[1780274178348,59.03,73788.23,0.0,0.99007,1e-05,1.16989]
[1780274178470,59.03,73788.23,0.0,0.99007,1e-05,1.16989]
[1780274178535,59.03,73787.35,0.0,0.99006,1e-05,1.1708]
[1780274179437,59.03,73787.35,0.0,0.99006,1e-05,1.1708]
[1780274179474,59.03,73787.35,0.0,0.99006,1e-05,1.1708]
[1780274183997,59.03,73794.37,0.0,0.99014,1e-05,1.16359]
[1780274185009,59.03,73804.95,0.0,0.99024,1e-05,1.15279]
[1780274186576,59.03,73804.95,0.0,0.99024,1e-05,1.15279]
[1780274186011,59.03,73804.13,0.0,0.99023,1e-05,1.15362]
[1780274187018,59.03,73805.35,0.0,0.99025,1e-05,1.15238]
[1780274187769,59.03,73805.35,0.0,0.99025,1e-05,1.15238]
[1780274188486,59.03,73805.35,0.0,0.99025,1e-05,1.15238]
[1780274188538,59.03,73804.46,0.0,0.99024,1e-05,1.15329]
[1780274188722,59.03,73804.46,0.0,0.99024,1e-05,1.15329]
[1780274190040,59.03,73798.03,0.0,0.99017,1e-05,1.15984]
[1780274191047,59.03,73796.71,0.0,0.99018,1e-05,1.15923]
[1780274193370,59.03,73796.92,0.0,0.99018,1e-05,1.15902]
[1780274193473,59.03,73796.92,0.0,0.99018,1e-05,1.15902]
[1780274193552,59.03,73795.94,0.0,0.99017,1e-05,1.16002]
[1780274193742,59.03,73795.94,0.0,0.99017,1e-05,1.16002]
[1780274193978,59.03,73795.94,0.0,0.99017,1e-05,1.16002]
[1780274199168,59.03,73794.84,0.0,0.99016,1e-05,1.16114]
[1780274199223,59.03,73794.84,0.0,0.99016,1e-05,1.16114]
[1780274199280,59.03,73794.84,0.0,0.99016,1e-05,1.16114]
[1780274199469,59.03,73794.84,0.0,0.99016,1e-05,1.16114]
[1780274199524,59.03,73794.7,0.0,0.99015,1e-05,1.16129]
[1780274205057,59.03,73794.51,0.0,0.99015,1e-05,1.16148]
[1780274205223,59.03,73794.51,0.0,0.99015,1e-05,1.16148]
[1780274207450,59.03,73794.74,0.0,0.99016,1e-05,1.16125]
[1780274207473,59.03,73794.74,0.0,0.99016,1e-05,1.16125]
[1780274207551,59.03,73801.64,0.0,0.99022,1e-05,1.15421]
[1780274209049,59.03,73802.91,0.0,0.99024,1e-05,1.15291]
[1780274209221,59.03,73802.91,0.0,0.99024,1e-05,1.15291]
[1780274211305,59.03,73803.15,0.0,0.99024,1e-05,1.15267]
[1780274211475,59.03,73803.15,0.0,0.99024,1e-05,1.15267]
[1780274211575,59.03,73795.13,0.0,0.99016,1e-05,1.16085]
[1780274212194,59.03,73790.21,0.0,0.99011,1e-05,1.16589]
[1780274214725,59.03,73788.48,0.0,0.99009,1e-05,1.16766]
[1780274214974,59.03,73788.48,0.0,0.99009,1e-05,1.16766]
[1780274219328,59.03,73788.92,0.0,0.9901,1e-05,1.16721]
[1780274219474,59.03,73788.92,0.0,0.9901,1e-05,1.16721]
[1780274222264,59.03,73800.0,0.0,0.99021,1e-05,1.15588]
[1780274222836,59.03,73800.0,0.0,0.99021,1e-05,1.15588]
[1780274222975,59.03,73800.0,0.0,0.99021,1e-05,1.15588]
[1780274223271,59.03,73796.09,0.0,0.99017,1e-05,1.15987]
[1780274224311,59.03,73796.09,0.0,0.99017,1e-05,1.15987]
[1780274224470,59.03,73796.09,0.0,0.99017,1e-05,1.15987]
[1780274227300,59.03,73801.87,0.0,0.99023,1e-05,1.15397]
[1780274228506,59.03,73801.87,0.0,0.99023,1e-05,1.15397]
[1780274228562,59.03,73802.11,0.0,0.99023,1e-05,1.15373]
[1780274228721,59.03,73802.11,0.0,0.99023,1e-05,1.15373]
[1780274229358,59.03,73802.11,0.0,0.99023,1e-05,1.15373]
[1780274229474,59.03,73802.11,0.0,0.99023,1e-05,1.15373]
[1780274229576,59.03,73801.6,0.0,0.99022,1e-05,1.15425]
[1780274232335,59.03,73806.45,0.0,0.99027,1e-05,1.14932]
[1780274233775,59.03,73807.94,0.0,0.99029,1e-05,1.14781]
[1780274233979,59.03,73807.94,0.0,0.99029,1e-05,1.14781]
[1780274234349,59.03,73809.19,0.0,0.9903,1e-05,1.14654]
[1780274235356,59.03,73815.12,0.0,0.99036,1e-05,1.14055]
[1780274236410,59.03,73815.12,0.0,0.99036,1e-05,1.14055]
[1780274236471,59.03,73815.12,0.0,0.99036,1e-05,1.14055]
[1780274236512,59.03,73816.74,0.0,0.99037,1e-05,1.13892]
[1780274239384,59.03,73819.82,0.0,0.99041,1e-05,1.13582]
[1780274241398,59.03,73822.25,0.0,0.99043,1e-05,1.13339]
[1780274242851,59.03,73822.54,0.0,0.99043,1e-05,1.13309]
[1780274242972,59.03,73822.54,0.0,0.99043,1e-05,1.13309]
[1780274243415,59.03,73822.88,0.0,0.99044,1e-05,1.13275]
[1780274244575,59.03,73822.88,0.0,0.99044,1e-05,1.13275]
[1780274244723,59.03,73822.53,0.0,0.99043,1e-05,1.1331]
[1780274250464,59.03,73825.18,0.0,0.99046,1e-05,1.13045]
[1780274251534,59.03,73825.18,0.0,0.99046,1e-05,1.13045]
[1780274251571,59.03,73824.83,0.0,0.99047,1e-05,1.12888]
[1780274251721,59.03,73824.83,0.0,0.99047,1e-05,1.12888]
[1780274252478,59.03,73824.78,0.0,0.99047,1e-05,1.12893]
[1780274252778,59.03,73824.78,0.0,0.99047,1e-05,1.12893]
[1780274252973,59.03,73824.78,0.0,0.99047,1e-05,1.12893]
[1780274257513,59.03,73822.87,0.0,0.99045,1e-05,1.13084]
[1780274258457,59.03,73822.87,0.0,0.99045,1e-05,1.13084]
[1780274258469,59.03,73822.87,0.0,0.99045,1e-05,1.13084]
[1780274258520,59.03,73822.31,0.0,0.99045,1e-05,1.1314]
[1780274260146,59.03,73822.58,0.0,0.99045,1e-05,1.13113]
[1780274260222,59.03,73822.58,0.0,0.99045,1e-05,1.13113]
[1780274261541,59.03,73824.19,0.0,0.99046,1e-05,1.12952]
[1780274263598,59.03,73824.3,0.0,0.99046,1e-05,1.12941]
[1780274263696,59.03,73824.98,0.0,0.99047,1e-05,1.12873]
[1780274263720,59.03,73824.98,0.0,0.99047,1e-05,1.12873]
[1780274264575,59.03,73824.98,0.0,0.99047,1e-05,1.12873]
[1780274264676,59.03,73826.6,0.0,0.99049,1e-05,1.12711]
[1780274264725,59.03,73826.6,0.0,0.99049,1e-05,1.12711]
[1780274270605,59.03,73826.36,0.0,0.99049,1e-05,1.12735]
[1780274274633,59.03,73824.42,0.0,0.99047,1e-05,1.12929]
[1780274275641,59.03,73837.83,0.0,0.9906,1e-05,1.11594]
[1780274276649,59.03,73840.52,0.0,0.99062,1e-05,1.11328]
[1780274277657,59.03,73831.52,0.0,0.99054,1e-05,1.12221]
[1780274277995,59.03,73831.52,0.0,0.99054,1e-05,1.12221]
[1780274279671,59.03,73829.26,0.0,0.99051,1e-05,1.12446]
[1780274280678,59.03,73827.5,0.0,0.9905,1e-05,1.12621]
[1780274283700,59.03,73826.18,0.0,0.99048,1e-05,1.12753]
[1780274283906,59.03,73826.18,0.0,0.99048,1e-05,1.12753]
[1780274283972,59.03,73826.18,0.0,0.99048,1e-05,1.12753]
[1780274289742,59.03,73824.92,0.0,0.99047,1e-05,1.12879]
[1780274290749,59.03,73818.03,0.0,0.9904,1e-05,1.13569]
[1780274291756,59.03,73813.52,0.0,0.99036,1e-05,1.14023]
[1780274293924,59.03,73812.79,0.0,0.99035,1e-05,1.14096]
[1780274293976,59.03,73812.79,0.0,0.99035,1e-05,1.14096]
[1780274297798,59.03,73810.4,0.0,0.99033,1e-05,1.14338]
[1780274298805,59.03,73807.24,0.0,0.9903,1e-05,1.14657]
[1780274299812,59.03,73800.92,0.0,0.99023,1e-05,1.15299]
[1780274301209,59.03,73800.92,0.0,0.99023,1e-05,1.15299]
[1780274301719,59.03,73800.92,0.0,0.99023,1e-05,1.15299]
[1780274301739,59.03,73799.04,0.0,0.99021,1e-05,1.1549]
[1780274301826,59.03,73797.16,0.0,0.9902,1e-05,1.15682]
[1780274303841,59.03,73795.15,0.0,0.99018,1e-05,1.15887]
[1780274305437,59.03,73795.15,0.0,0.99018,1e-05,1.15887]
[1780274305470,59.03,73795.15,0.0,0.99018,1e-05,1.15887]
[1780274305538,59.03,73793.88,0.0,0.99016,1e-05,1.16017]
[1780274307869,59.03,73795.22,0.0,0.99018,1e-05,1.1588]
[1780274310765,59.03,73795.77,0.0,0.99018,1e-05,1.15824]
[1780274310974,59.03,73796.57,0.0,0.99019,1e-05,1.15742]
[1780274311573,59.03,73798.9,0.0,0.99023,1e-05,1.15309]
[1780274312904,59.03,73800.6,0.0,0.99025,1e-05,1.15136]
[1780274313973,59.03,73800.6,0.0,0.99025,1e-05,1.15136]
[1780274314007,59.03,73804.38,0.0,0.99028,1e-05,1.14753]
[1780274316331,59.03,73805.03,0.0,0.99029,1e-05,1.14687]
[1780274316471,59.03,73805.03,0.0,0.99029,1e-05,1.14687]
[1780274319953,59.03,73800.57,0.0,0.99025,1e-05,1.15139]
[1780274321657,59.03,73800.57,0.0,0.99025,1e-05,1.15139]
[1780274321721,59.03,73800.57,0.0,0.99025,1e-05,1.15139]
[1780274324135,59.03,73798.66,0.0,0.99023,1e-05,1.15333]
[1780274324222,59.03,73798.66,0.0,0.99023,1e-05,1.15333]
[1780274324232,59.03,73798.36,0.0,0.99022,1e-05,1.15364]
[1780274325995,59.03,73795.69,0.0,0.9902,1e-05,1.15636]
[1780274327583,59.03,73795.69,0.0,0.9902,1e-05,1.15636]
[1780274327722,59.03,73795.69,0.0,0.9902,1e-05,1.15636]
[1780274331511,59.03,73798.15,0.0,0.99022,1e-05,1.15385]
[1780274331720,59.03,73798.15,0.0,0.99022,1e-05,1.15385]
[1780274331615,59.03,73802.38,0.0,0.99026,1e-05,1.14955]
[1780274332889,59.03,73802.77,0.0,0.99027,1e-05,1.14916]
[1780274332976,59.03,73802.77,0.0,0.99027,1e-05,1.14916]
[1780274333045,59.03,73804.05,0.0,0.99028,1e-05,1.14786]
[1780274338080,59.03,73804.25,0.0,0.99028,1e-05,1.14766]
[1780274341104,59.03,73796.63,0.0,0.99021,1e-05,1.1554]
[1780274342320,59.03,73796.63,0.0,0.99021,1e-05,1.1554]
[1780274342484,59.03,73796.63,0.0,0.99021,1e-05,1.1554]
[1780274346574,59.03,73796.85,0.0,0.99021,1e-05,1.15518]
[1780274346721,59.03,73796.85,0.0,0.99021,1e-05,1.15518]
[1780274346781,59.03,73791.86,0.0,0.99016,1e-05,1.16027]
[1780274348698,59.03,73790.76,0.0,0.99015,1e-05,1.1614]
[1780274348725,59.03,73790.76,0.0,0.99015,1e-05,1.1614]
[1780274348745,59.03,73790.73,0.0,0.99015,1e-05,1.16143]
[1780274353092,59.03,73790.25,0.0,0.99014,1e-05,1.16192]
[1780274353220,59.03,73790.25,0.0,0.99014,1e-05,1.16192]
[1780274357216,59.03,73798.1,0.0,0.99022,1e-05,1.1539]
[1780274358505,59.03,73798.1,0.0,0.99022,1e-05,1.1539]
[1780274358720,59.03,73798.1,0.0,0.99022,1e-05,1.1539]
[1780274361363,59.03,73799.62,0.0,0.99024,1e-05,1.15236]
[1780274361469,59.03,73799.62,0.0,0.99024,1e-05,1.15236]
[1780274361571,59.03,73799.79,0.0,0.99024,1e-05,1.15218]
[1780274367286,59.03,73799.69,0.0,0.99024,1e-05,1.15229]
[1780274369696,59.03,73798.13,0.0,0.99022,1e-05,1.15387]
[1780274369721,59.03,73798.13,0.0,0.99022,1e-05,1.15387]
[1780274372321,59.03,73794.47,0.0,0.9902,1e-05,1.15565]
[1780274373561,59.03,73794.47,0.0,0.9902,1e-05,1.15565]
[1780274373721,59.03,73794.47,0.0,0.9902,1e-05,1.15565]
[1780274373823,59.03,73794.32,0.0,0.9902,1e-05,1.1558]
[1780274376465,59.03,73795.49,0.0,0.99021,1e-05,1.15461]
[1780274376473,59.03,73795.49,0.0,0.99021,1e-05,1.15461]
[1780274379579,59.03,73794.06,0.0,0.9902,1e-05,1.15607]
[1780274379725,59.03,73794.06,0.0,0.9902,1e-05,1.15607]
[1780274379759,59.03,73794.06,0.0,0.9902,1e-05,1.15607]
[1780274379826,59.03,73794.37,0.0,0.9902,1e-05,1.15575]
[1780274379974,59.03,73794.37,0.0,0.9902,1e-05,1.15575]
[1780274380377,59.03,73798.78,0.0,0.99024,1e-05,1.15126]
[1780274386419,59.03,73801.23,0.0,0.99027,1e-05,1.14877]
[1780274387767,59.03,73801.23,0.0,0.99027,1e-05,1.14877]
[1780274387972,59.03,73801.3,0.0,0.99027,1e-05,1.1487]
[1780274393553,59.03,73798.94,0.0,0.99025,1e-05,1.1511]
[1780274393720,59.03,73798.94,0.0,0.99025,1e-05,1.1511]
[1780274393872,59.03,73798.11,0.0,0.99024,1e-05,1.15194]
[1780274393976,59.03,73798.11,0.0,0.99024,1e-05,1.15194]
[1780274394479,59.03,73797.9,0.0,0.99023,1e-05,1.15215]
[1780274397501,59.03,73802.4,0.0,0.99028,1e-05,1.14759]
[1780274402536,59.03,73802.29,0.0,0.99028,1e-05,1.1477]
[1780274403543,59.03,73808.0,0.0,0.99034,1e-05,1.14192]
[1780274404094,59.03,73808.0,0.0,0.99034,1e-05,1.14192]
[1780274404220,59.03,73808.0,0.0,0.99034,1e-05,1.14192]
[1780274406565,59.03,73803.73,0.0,0.99029,1e-05,1.14624]
[1780274407571,59.03,73799.82,0.0,0.99025,1e-05,1.1502]
[1780274407917,59.03,73799.82,0.0,0.99025,1e-05,1.1502]
[1780274407971,59.03,73799.82,0.0,0.99025,1e-05,1.1502]
[1780274408032,59.03,73799.82,0.0,0.99025,1e-05,1.1502]
[1780274408221,59.03,73799.82,0.0,0.99025,1e-05,1.1502]
[1780274408578,59.03,73799.55,0.0,0.99025,1e-05,1.15048]
[1780274410592,59.03,73796.97,0.0,0.99023,1e-05,1.1531]
[1780274411600,59.03,73787.74,0.0,0.99013,1e-05,1.16253]
[1780274412606,59.03,73782.02,0.0,0.99007,1e-05,1.1684]
[1780274415150,59.03,73781.54,0.0,0.99007,1e-05,1.16889]
[1780274415226,59.03,73781.54,0.0,0.99007,1e-05,1.16889]
[1780274415710,59.03,73781.54,0.0,0.99007,1e-05,1.16889]
[1780274416634,59.03,73773.9,0.0,0.98999,1e-05,1.17678]
[1780274418648,59.03,73771.15,0.0,0.98996,1e-05,1.17963]
[1780274419975,59.03,73771.78,0.0,0.98997,1e-05,1.17897]
[1780274424744,59.03,73774.59,0.0,0.99,1e-05,1.17607]
[1780274424827,59.03,73774.54,0.0,0.99,1e-05,1.17612]
[1780274424974,59.03,73774.54,0.0,0.99,1e-05,1.17612]
[1780274425697,59.03,73771.37,0.0,0.98997,1e-05,1.1794]
[1780274428269,59.03,73771.05,0.0,0.98996,1e-05,1.17973]
[1780274428470,59.03,73771.05,0.0,0.98996,1e-05,1.17973]
[1780274428718,59.03,73768.15,0.0,0.98993,1e-05,1.18274]
[1780274433753,59.03,73773.21,0.0,0.99,1e-05,1.17551]
[1780274434893,59.03,73779.37,0.0,0.99006,1e-05,1.16916]
[1780274435767,59.03,73783.13,0.0,0.9901,1e-05,1.16529]
[1780274436386,59.03,73783.13,0.0,0.9901,1e-05,1.16529]
[1780274436473,59.03,73783.13,0.0,0.9901,1e-05,1.16529]
[1780274436774,59.03,73783.11,0.0,0.9901,1e-05,1.16531]
[1780274437119,59.03,73783.11,0.0,0.9901,1e-05,1.16531]
[1780274437220,59.03,73783.11,0.0,0.9901,1e-05,1.16531]
[1780274440802,59.03,73787.72,0.0,0.99015,1e-05,1.16058]
[1780274441809,59.03,73791.87,0.0,0.99019,1e-05,1.15634]
[1780274444830,59.03,73794.36,0.0,0.99022,1e-05,1.1538]
[1780274446330,59.03,73794.43,0.0,0.99022,1e-05,1.15373]
[1780274446474,59.03,73794.43,0.0,0.99022,1e-05,1.15373]
[1780274446844,59.03,73794.28,0.0,0.99021,1e-05,1.15389]
[1780274450872,59.03,73797.01,0.0,0.99024,1e-05,1.15111]
[1780274451879,59.03,73802.02,0.0,0.99029,1e-05,1.14602]
[1780274452886,59.03,73816.41,0.0,0.99043,1e-05,1.13153]
[1780274453893,59.03,73826.9,0.0,0.99054,1e-05,1.12105]
[1780274454900,59.03,73828.26,0.0,0.99055,1e-05,1.1197]
[1780274458928,59.03,73830.68,0.0,0.99057,1e-05,1.1173]
[1780274462956,59.03,73834.06,0.0,0.99061,1e-05,1.11395]
[1780274463963,59.03,73836.72,0.0,0.99063,1e-05,1.11132]
[1780274469002,59.03,73835.31,0.0,0.99062,1e-05,1.11271]
[1780274470017,59.03,73831.13,0.0,0.99058,1e-05,1.11685]
[1780274471016,59.03,73826.67,0.0,0.99054,1e-05,1.12128]
[1780274472024,59.03,73826.47,0.0,0.99053,1e-05,1.12148]
[1780274473675,59.03,73826.47,0.0,0.99053,1e-05,1.12148]
[1780274473720,59.03,73826.47,0.0,0.99053,1e-05,1.12148]
[1780274478069,59.03,73824.07,0.0,0.99051,1e-05,1.12387]
[1780274480067,59.03,73823.63,0.0,0.99051,1e-05,1.12431]
[1780274480223,59.03,73823.63,0.0,0.99051,1e-05,1.12431]
[1780274480324,59.03,73824.59,0.0,0.99051,1e-05,1.12335]
[1780274481866,59.03,73824.59,0.0,0.99051,1e-05,1.12335]
[1780274481973,59.03,73824.55,0.0,0.99051,1e-05,1.12339]
[1780274484111,59.03,73820.03,0.0,0.99047,1e-05,1.1279]
[1780274485935,59.03,73820.03,0.0,0.99047,1e-05,1.1279]
[1780274486001,59.03,73819.28,0.0,0.99046,1e-05,1.12865]
[1780274486125,59.03,73818.11,0.0,0.99045,1e-05,1.12982]
[1780274487537,59.03,73818.11,0.0,0.99045,1e-05,1.12982]
[1780274487723,59.03,73818.11,0.0,0.99045,1e-05,1.12982]
[1780274493174,59.03,73818.03,0.0,0.99047,1e-05,1.12798]
[1780274494191,59.03,73818.03,0.0,0.99047,1e-05,1.12798]
[1780274494224,59.03,73818.03,0.0,0.99047,1e-05,1.12798]
[1780274494325,59.03,73819.07,0.0,0.99048,1e-05,1.12694]
[1780274495011,59.03,73819.07,0.0,0.99048,1e-05,1.12694]
[1780274495220,59.03,73819.07,0.0,0.99048,1e-05,1.12694]
[1780274497202,59.03,73821.33,0.0,0.9905,1e-05,1.12468]
[1780274500223,59.03,73827.0,0.0,0.99055,1e-05,1.11904]
[1780274501193,59.03,73827.0,0.0,0.99055,1e-05,1.11904]
[1780274501223,59.03,73827.0,0.0,0.99055,1e-05,1.11904]
[1780274501741,59.03,73827.0,0.0,0.99055,1e-05,1.11904]
[1780274501972,59.03,73827.0,0.0,0.99055,1e-05,1.11904]
[1780274501742,59.03,73828.24,0.0,0.99057,1e-05,1.11781]
[1780274503244,59.03,73830.48,0.0,0.99059,1e-05,1.11558]
[1780274507649,59.03,73831.53,0.0,0.9906,1e-05,1.11455]
[1780274507726,59.03,73831.53,0.0,0.9906,1e-05,1.11455]
[1780274507797,59.03,73830.38,0.0,0.99059,1e-05,1.11568]
[1780274509227,59.03,73830.44,0.0,0.99059,1e-05,1.11562]
[1780274509469,59.03,73830.44,0.0,0.99059,1e-05,1.11562]
[1780274514900,59.03,73830.41,0.0,0.99059,1e-05,1.11565]
[1780274514975,59.03,73830.41,0.0,0.99059,1e-05,1.11565]
[1780274514953,59.03,73830.41,0.0,0.99059,1e-05,1.11565]
[1780274515329,59.03,73831.03,0.0,0.99059,1e-05,1.11504]
[1780274516810,59.03,73831.03,0.0,0.99059,1e-05,1.11504]
[1780274516971,59.03,73831.03,0.0,0.99059,1e-05,1.11504]
[1780274521370,59.03,73836.47,0.0,0.99065,1e-05,1.10966]
[1780274522377,59.03,73842.6,0.0,0.9907,1e-05,1.10363]
[1780274523833,59.03,73842.6,0.0,0.9907,1e-05,1.10363]
[1780274523980,59.03,73842.6,0.0,0.9907,1e-05,1.10363]
[1780274523885,59.03,73842.96,0.0,0.99071,1e-05,1.10328]
[1780274524518,59.03,73842.96,0.0,0.99071,1e-05,1.10328]
[1780274524720,59.03,73842.96,0.0,0.99071,1e-05,1.10328]
[1780274524821,59.03,73843.79,0.0,0.99072,1e-05,1.10246]
[1780274529429,59.03,73841.43,0.0,0.99069,1e-05,1.10478]
[1780274532450,59.03,73845.28,0.0,0.99073,1e-05,1.101]
[1780274533400,59.03,73845.28,0.0,0.99073,1e-05,1.101]
[1780274533471,59.03,73845.28,0.0,0.99073,1e-05,1.101]
[1780274533479,59.03,73845.08,0.0,0.99073,1e-05,1.1012]
[1780274534259,59.03,73845.08,0.0,0.99073,1e-05,1.1012]
[1780274534471,59.03,73845.08,0.0,0.99073,1e-05,1.1012]
[1780274539500,59.03,73843.56,0.0,0.99071,1e-05,1.10269]
[1780274544535,59.03,73843.68,0.0,0.99072,1e-05,1.10257]
[1780274549571,59.03,73847.43,0.0,0.99075,1e-05,1.0989]
[1780274550578,59.03,73852.04,0.0,0.99079,1e-05,1.09439]
[1780274551733,59.03,73852.04,0.0,0.99079,1e-05,1.09439]
[1780274551978,59.03,73852.04,0.0,0.99079,1e-05,1.09439]
[1780274551823,59.03,73851.77,0.0,0.99081,1e-05,1.09277]
[1780274552804,59.03,73851.77,0.0,0.99081,1e-05,1.09277]
[1780274552971,59.03,73851.77,0.0,0.99081,1e-05,1.09277]
[1780274552906,59.03,73852.15,0.0,0.99081,1e-05,1.0924]
[1780274554609,59.03,73849.77,0.0,0.99079,1e-05,1.09472]
[1780274558766,59.03,73850.07,0.0,0.99079,1e-05,1.09443]
[1780274558972,59.03,73850.07,0.0,0.99079,1e-05,1.09443]
[1780274558822,59.03,73847.2,0.0,0.99076,1e-05,1.09723]
[1780274559518,59.03,73847.2,0.0,0.99076,1e-05,1.09723]
[1780274559721,59.03,73847.2,0.0,0.99076,1e-05,1.09723]
[1780274559823,59.03,73847.44,0.0,0.99077,1e-05,1.097]
[1780274561971,59.03,73847.44,0.0,0.99077,1e-05,1.097]
[1780274562666,59.03,73847.19,0.0,0.99076,1e-05,1.09724]
[1780274564679,59.03,73843.37,0.0,0.99073,1e-05,1.10098]
[1780274565251,59.03,73843.37,0.0,0.99073,1e-05,1.10098]
[1780274565471,59.03,73843.37,0.0,0.99073,1e-05,1.10098]
[1780274565752,59.03,73843.37,0.0,0.99073,1e-05,1.10098]
[1780274565974,59.03,73843.37,0.0,0.99073,1e-05,1.10098]
[1780274566013,59.03,73842.16,0.0,0.99072,1e-05,1.10217]
[1780274567700,59.03,73852.03,0.0,0.99081,1e-05,1.09252]
[1780274568707,59.03,73853.84,0.0,0.99083,1e-05,1.09076]
[1780274569369,59.03,73853.84,0.0,0.99083,1e-05,1.09076]
[1780274569470,59.03,73853.84,0.0,0.99083,1e-05,1.09076]
[1780274570721,59.03,73856.23,0.0,0.99085,1e-05,1.08843]
[1780274571728,59.03,73853.42,0.0,0.99082,1e-05,1.09116]
[1780274576762,59.03,73854.1,0.0,0.99083,1e-05,1.0905]
[1780274578561,59.03,73853.96,0.0,0.99083,1e-05,1.09064]
[1780274578729,59.03,73853.96,0.0,0.99083,1e-05,1.09064]
[1780274578777,59.03,73854.03,0.0,0.99083,1e-05,1.09057]
[1780274579429,59.03,73854.03,0.0,0.99083,1e-05,1.09057]
[1780274579471,59.03,73854.03,0.0,0.99083,1e-05,1.09057]
[1780274581798,59.03,73856.07,0.0,0.99085,1e-05,1.08859]
[1780274584684,59.03,73856.94,0.0,0.99086,1e-05,1.08774]
[1780274584726,59.03,73856.94,0.0,0.99086,1e-05,1.08774]
[1780274589848,59.03,73856.56,0.0,0.99085,1e-05,1.08811]
[1780274589975,59.03,73856.56,0.0,0.99085,1e-05,1.08811]
[1780274590059,59.03,73856.52,0.0,0.99085,1e-05,1.08815]
[1780274590775,59.03,73856.52,0.0,0.99085,1e-05,1.08815]
[1780274590972,59.03,73856.52,0.0,0.99085,1e-05,1.08815]
[1780274597909,59.03,73855.5,0.0,0.99084,1e-05,1.08914]
[1780274599924,59.03,73853.45,0.0,0.99082,1e-05,1.09113]
[1780274601968,59.03,73853.25,0.0,0.99082,1e-05,1.09133]
[1780274602015,59.03,73853.25,0.0,0.99082,1e-05,1.09133]
[1780274602221,59.03,73853.25,0.0,0.99082,1e-05,1.09133]
[1780274602765,59.03,73853.25,0.0,0.99082,1e-05,1.09133]
[1780274602973,59.03,73853.25,0.0,0.99082,1e-05,1.09133]
[1780274603003,59.03,73852.93,0.0,0.99082,1e-05,1.09164]
[1780274604959,59.03,73851.01,0.0,0.9908,1e-05,1.09351]
[1780274606046,59.03,73851.01,0.0,0.9908,1e-05,1.09351]
[1780274606221,59.03,73850.76,0.0,0.9908,1e-05,1.09375]
[1780274611002,59.03,73856.26,0.0,0.99087,1e-05,1.08652]
[1780274612015,59.03,73868.62,0.0,0.99098,1e-05,1.07459]
[1780274612939,59.03,73868.62,0.0,0.99098,1e-05,1.07459]
[1780274612975,59.03,73868.62,0.0,0.99098,1e-05,1.07459]
[1780274613018,59.03,73870.66,0.0,0.991,1e-05,1.07263]
[1780274614274,59.03,73870.66,0.0,0.991,1e-05,1.07263]
[1780274614471,59.03,73870.66,0.0,0.991,1e-05,1.07263]
[1780274620067,59.03,73872.38,0.0,0.99102,1e-05,1.07098]
[1780274622100,59.03,73872.13,0.0,0.99101,1e-05,1.07122]
[1780274622221,59.03,73872.87,0.0,0.99102,1e-05,1.07052]
[1780274623088,59.03,73871.84,0.0,0.99101,1e-05,1.0715]
[1780274623129,59.03,73871.84,0.0,0.99101,1e-05,1.0715]
[1780274623221,59.03,73871.84,0.0,0.99101,1e-05,1.0715]
[1780274630137,59.03,73872.08,0.0,0.99101,1e-05,1.07127]
[1780274632151,59.03,73869.85,0.0,0.99099,1e-05,1.07341]
[1780274636620,59.03,73870.6,0.0,0.991,1e-05,1.07269]
[1780274636721,59.03,73870.6,0.0,0.991,1e-05,1.07269]
[1780274636777,59.03,73869.7,0.0,0.99099,1e-05,1.07356]
[1780274637728,59.03,73869.7,0.0,0.99099,1e-05,1.07356]
[1780274637981,59.03,73869.7,0.0,0.99099,1e-05,1.07356]
[1780274638045,59.03,73866.39,0.0,0.99096,1e-05,1.07674]
[1780274640207,59.03,73862.61,0.0,0.99093,1e-05,1.08038]
[1780274643487,59.03,73863.07,0.0,0.99093,1e-05,1.07994]
[1780274643724,59.03,73863.07,0.0,0.99093,1e-05,1.07994]
[1780274644072,59.03,73863.07,0.0,0.99093,1e-05,1.07994]
[1780274643813,59.03,73863.48,0.0,0.99093,1e-05,1.07954]
[1780274644223,59.03,73863.48,0.0,0.99093,1e-05,1.07954]
[1780274644235,59.03,73866.89,0.0,0.99097,1e-05,1.07626]
[1780274646249,59.03,73868.5,0.0,0.99098,1e-05,1.07471]
[1780274649270,59.03,73863.11,0.0,0.99093,1e-05,1.0799]
[1780274650625,59.03,73863.11,0.0,0.99093,1e-05,1.0799]
[1780274650723,59.03,73863.11,0.0,0.99093,1e-05,1.0799]
[1780274650727,59.03,73854.66,0.0,0.99085,1e-05,1.08808]
[1780274651284,59.03,73854.04,0.0,0.99084,1e-05,1.08868]
[1780274652161,59.03,73854.04,0.0,0.99084,1e-05,1.08868]
[1780274652221,59.03,73854.04,0.0,0.99084,1e-05,1.08868]
[1780274652291,59.03,73852.03,0.0,0.99083,1e-05,1.09063]
[1780274657326,59.03,73850.95,0.0,0.99082,1e-05,1.09168]
[1780274662362,59.03,73849.82,0.0,0.9908,1e-05,1.09278]
[1780274664376,59.03,73851.48,0.0,0.99082,1e-05,1.09117]
[1780274665508,59.03,73851.48,0.0,0.99082,1e-05,1.09117]
[1780274665723,59.03,73851.48,0.0,0.99082,1e-05,1.09117]
[1780274665734,59.03,73852.29,0.0,0.99083,1e-05,1.09038]
[1780274667020,59.03,73852.29,0.0,0.99083,1e-05,1.09038]
[1780274667232,59.03,73852.82,0.0,0.99083,1e-05,1.08986]
[1780274667397,59.03,73855.69,0.0,0.99086,1e-05,1.08708]
[1780274670418,59.03,73857.19,0.0,0.99087,1e-05,1.08562]
[1780274671425,59.03,73855.36,0.0,0.99087,1e-05,1.08552]
[1780274673488,59.03,73855.71,0.0,0.99088,1e-05,1.08518]
[1780274673722,59.03,73855.71,0.0,0.99088,1e-05,1.08518]
[1780274674010,59.03,73855.71,0.0,0.99088,1e-05,1.08518]
[1780274674112,59.03,73856.66,0.0,0.99088,1e-05,1.08426]
[1780274674221,59.03,73856.66,0.0,0.99088,1e-05,1.08426]
[1780274674445,59.03,73856.63,0.0,0.99088,1e-05,1.08429]
[1780274675453,59.03,73861.98,0.0,0.99093,1e-05,1.07912]
[1780274677368,59.03,73861.76,0.0,0.99093,1e-05,1.07933]
[1780274677471,59.03,73861.76,0.0,0.99093,1e-05,1.07933]
[1780274681143,59.03,73861.13,0.0,0.99093,1e-05,1.07994]
[1780274681160,59.03,73859.0,0.0,0.99091,1e-05,1.082]
[1780274681221,59.03,73859.0,0.0,0.99091,1e-05,1.082]
[1780274681495,59.03,73859.42,0.0,0.99091,1e-05,1.08159]
[1780274682227,59.03,73859.42,0.0,0.99091,1e-05,1.08159]
[1780274682472,59.03,73859.42,0.0,0.99091,1e-05,1.08159]
[1780274682502,59.03,73856.21,0.0,0.99088,1e-05,1.08469]
[1780274685523,59.03,73851.49,0.0,0.99084,1e-05,1.08928]
[1780274686722,59.03,73851.49,0.0,0.99084,1e-05,1.08928]
[1780274686978,59.03,73851.49,0.0,0.99084,1e-05,1.08928]
[1780274687041,59.03,73846.37,0.0,0.99079,1e-05,1.09426]
[1780274687913,59.03,73846.37,0.0,0.99079,1e-05,1.09426]
[1780274687974,59.03,73846.37,0.0,0.99079,1e-05,1.09426]
[1780274690558,59.03,73843.64,0.0,0.99076,1e-05,1.09693]
[1780274691977,59.03,73843.64,0.0,0.99076,1e-05,1.09693]
[1780274692222,59.03,73843.67,0.0,0.99076,1e-05,1.0969]
[1780274694712,59.03,73844.61,0.0,0.99077,1e-05,1.09598]
[1780274694720,59.03,73844.61,0.0,0.99077,1e-05,1.09598]
[1780274694945,59.03,73843.88,0.0,0.99076,1e-05,1.09669]
[1780274695593,59.03,73841.8,0.0,0.99074,1e-05,1.09873]
[1780274697811,59.03,73841.72,0.0,0.99074,1e-05,1.09881]
[1780274697976,59.03,73841.72,0.0,0.99074,1e-05,1.09881]
[1780274701677,59.03,73840.74,0.0,0.99073,1e-05,1.09977]
[1780274701779,59.03,73844.51,0.0,0.99077,1e-05,1.09608]
[1780274702642,59.03,73846.17,0.0,0.99079,1e-05,1.09446]
[1780274703679,59.03,73846.17,0.0,0.99079,1e-05,1.09446]
[1780274703736,59.03,73846.17,0.0,0.99079,1e-05,1.09446]
[1780274704656,59.03,73853.1,0.0,0.99085,1e-05,1.08771]
[1780274706670,59.03,73851.93,0.0,0.99084,1e-05,1.08885]
[1780274707839,59.03,73851.93,0.0,0.99084,1e-05,1.08885]
[1780274707972,59.03,73851.93,0.0,0.99084,1e-05,1.08885]
[1780274711705,59.03,73853.29,0.0,0.99085,1e-05,1.08753]
[1780274713952,59.03,73852.83,0.0,0.99085,1e-05,1.08797]
[1780274713976,59.03,73852.83,0.0,0.99085,1e-05,1.08797]
[1780274716104,59.03,73852.82,0.0,0.99085,1e-05,1.08798]
[1780274717489,59.03,73853.27,0.0,0.99085,1e-05,1.08755]
[1780274717747,59.03,73859.88,0.0,0.99091,1e-05,1.08114]
[1780274719464,59.03,73861.81,0.0,0.99093,1e-05,1.07928]
[1780274719471,59.03,73861.81,0.0,0.99093,1e-05,1.07928]
[1780274724430,59.03,73862.91,0.0,0.99094,1e-05,1.07822]
[1780274724472,59.03,73862.91,0.0,0.99094,1e-05,1.07822]
[1780274727819,59.03,73867.0,0.0,0.99098,1e-05,1.07428]
[1780274730193,59.03,73867.22,0.0,0.99098,1e-05,1.07407]
[1780274730223,59.03,73867.8,0.0,0.99099,1e-05,1.07352]
[1780274732509,59.03,73870.61,0.0,0.99103,1e-05,1.06896]
[1780274732720,59.03,73870.61,0.0,0.99103,1e-05,1.06896]
[1780274732855,59.03,73871.27,0.0,0.99104,1e-05,1.06833]
[1780274737890,59.03,73870.25,0.0,0.99103,1e-05,1.06931]
[1780274740576,59.03,73870.32,0.0,0.99103,1e-05,1.06924]
[1780274740721,59.03,73870.32,0.0,0.99103,1e-05,1.06924]
[1780274745946,59.03,73862.09,0.0,0.99095,1e-05,1.07714]
[1780274746369,59.03,73862.09,0.0,0.99095,1e-05,1.07714]
[1780274746469,59.03,73862.09,0.0,0.99095,1e-05,1.07714]
[1780274747581,59.03,73861.72,0.0,0.99095,1e-05,1.0775]
[1780274747720,59.03,73861.72,0.0,0.99095,1e-05,1.0775]
[1780274747960,59.03,73861.96,0.0,0.99095,1e-05,1.07727]
[1780274749976,59.03,73865.02,0.0,0.99098,1e-05,1.07432]
[1780274751990,59.03,73867.61,0.0,0.991,1e-05,1.07184]
[1780274752567,59.03,73867.61,0.0,0.991,1e-05,1.07184]
[1780274752722,59.03,73867.61,0.0,0.991,1e-05,1.07184]
[1780274758049,59.03,73871.51,0.0,0.99104,1e-05,1.0681]
[1780274758223,59.03,73871.51,0.0,0.99104,1e-05,1.0681]
[1780274759039,59.03,73879.22,0.0,0.99111,1e-05,1.06075]
[1780274760046,59.03,73884.87,0.0,0.99116,1e-05,1.05538]
[1780274761053,59.03,73890.25,0.0,0.99121,1e-05,1.0503]
[1780274763067,59.03,73886.76,0.0,0.99118,1e-05,1.05359]
[1780274763900,59.03,73886.76,0.0,0.99118,1e-05,1.05359]
[1780274763978,59.03,73886.76,0.0,0.99118,1e-05,1.05359]
[1780274764074,59.03,73890.39,0.0,0.99121,1e-05,1.05017]
[1780274765081,59.03,73892.95,0.0,0.99124,1e-05,1.04775]
[1780274767095,59.03,73898.21,0.0,0.99128,1e-05,1.04281]
[1780274768985,59.03,73899.2,0.0,0.99129,1e-05,1.04188]
[1780274769228,59.03,73899.2,0.0,0.99129,1e-05,1.04188]
[1780274772130,59.03,73909.52,0.0,0.99139,1e-05,1.03225]
[1780274774144,59.03,73910.34,0.0,0.99139,1e-05,1.03149]
[1780274775598,59.03,73910.35,0.0,0.99139,1e-05,1.03148]
[1780274775721,59.03,73910.35,0.0,0.99139,1e-05,1.03148]
[1780274779743,59.03,73912.85,0.0,0.99142,1e-05,1.02916]
[1780274779981,59.03,73912.85,0.0,0.99142,1e-05,1.02916]
[1780274780186,59.03,73912.8,0.0,0.99142,1e-05,1.02921]
[1780274782200,59.03,73916.5,0.0,0.99145,1e-05,1.02578]
[1780274784525,59.03,73917.11,0.0,0.99145,1e-05,1.02521]
[1780274784723,59.03,73917.11,0.0,0.99145,1e-05,1.02521]
[1780274785221,59.03,73914.37,0.0,0.99143,1e-05,1.02775]
[1780274786228,59.03,73910.16,0.0,0.99139,1e-05,1.03166]
[1780274787672,59.03,73910.08,0.0,0.99139,1e-05,1.03173]
[1780274787719,59.03,73910.08,0.0,0.99139,1e-05,1.03173]
[1780274788641,59.03,73909.85,0.0,0.99139,1e-05,1.03194]
[1780274788720,59.03,73909.85,0.0,0.99139,1e-05,1.03194]
[1780274789249,59.03,73908.3,0.0,0.99138,1e-05,1.03339]
[1780274791263,59.03,73884.79,0.0,0.99118,1e-05,1.05362]
[1780274792270,59.03,73878.64,0.0,0.99112,1e-05,1.05945]
[1780274793277,59.03,73877.41,0.0,0.99111,1e-05,1.06062]
[1780274794284,59.03,73884.49,0.0,0.99117,1e-05,1.0539]
[1780274795291,59.03,73887.38,0.0,0.9912,1e-05,1.05117]
[1780274796759,59.03,73887.38,0.0,0.9912,1e-05,1.05117]
[1780274796974,59.03,73887.38,0.0,0.9912,1e-05,1.05117]
[1780274797306,59.03,73892.36,0.0,0.99125,1e-05,1.04648]
[1780274801386,59.03,73892.21,0.0,0.99124,1e-05,1.04662]
[1780274801469,59.03,73892.21,0.0,0.99124,1e-05,1.04662]
[1780274801668,59.03,73892.21,0.0,0.99124,1e-05,1.04662]
[1780274801728,59.03,73892.21,0.0,0.99124,1e-05,1.04662]
[1780274801829,59.03,73892.56,0.0,0.99125,1e-05,1.04629]
[1780274807386,59.03,73890.48,0.0,0.99123,1e-05,1.04825]
[1780274808388,59.03,73905.24,0.0,0.99136,1e-05,1.03442]
[1780274809395,59.03,73908.89,0.0,0.9914,1e-05,1.03102]
[1780274811229,59.03,73908.89,0.0,0.9914,1e-05,1.03102]
[1780274811472,59.03,73909.19,0.0,0.9914,1e-05,1.03074]
[1780274817178,59.03,73906.92,0.0,0.99138,1e-05,1.03285]
[1780274817230,59.03,73906.92,0.0,0.99138,1e-05,1.03285]
[1780274817227,59.03,73902.32,0.0,0.99134,1e-05,1.03714]
[1780274817451,59.03,73899.24,0.0,0.99131,1e-05,1.04002]
[1780274819465,59.03,73905.98,0.0,0.99137,1e-05,1.03373]
[1780274820642,59.03,73905.98,0.0,0.99137,1e-05,1.03373]
[1780274820721,59.03,73905.98,0.0,0.99137,1e-05,1.03373]
[1780274820743,59.03,73898.4,0.0,0.9913,1e-05,1.04081]
[1780274821931,59.03,73898.4,0.0,0.9913,1e-05,1.04081]
[1780274821972,59.03,73898.4,0.0,0.9913,1e-05,1.04081]
[1780274822033,59.03,73900.66,0.0,0.99132,1e-05,1.03869]
[1780274824161,59.03,73900.48,0.0,0.99132,1e-05,1.03886]
[1780274824220,59.03,73900.48,0.0,0.99132,1e-05,1.03886]
[1780274824502,59.03,73914.54,0.0,0.99145,1e-05,1.02578]
[1780274825509,59.03,73914.27,0.0,0.99144,1e-05,1.02603]
[1780274826589,59.03,73914.27,0.0,0.99144,1e-05,1.02603]
[1780274826722,59.03,73914.27,0.0,0.99144,1e-05,1.02603]
[1780274827067,59.03,73915.95,0.0,0.99146,1e-05,1.02448]
[1780274831551,59.03,73907.54,0.0,0.99138,1e-05,1.03228]
[1780274832560,59.03,73907.0,0.0,0.99138,1e-05,1.03278]
[1780274834574,59.03,73902.63,0.0,0.99134,1e-05,1.03685]
[1780274839727,59.03,73903.17,0.0,0.99134,1e-05,1.03635]
[1780274839972,59.03,73903.17,0.0,0.99134,1e-05,1.03635]
[1780274840061,59.03,73909.04,0.0,0.9914,1e-05,1.03088]
[1780274841820,59.03,73910.41,0.0,0.99141,1e-05,1.02961]
[1780274841974,59.03,73910.41,0.0,0.99141,1e-05,1.02961]
[1780274842074,59.03,73911.09,0.0,0.99141,1e-05,1.02898]
[1780274847677,59.03,73910.4,0.0,0.99141,1e-05,1.02962]
[1780274850041,59.03,73911.21,0.0,0.99142,1e-05,1.02887]
[1780274850221,59.03,73911.21,0.0,0.99142,1e-05,1.02887]
[1780274854239,59.03,73910.75,0.0,0.99143,1e-05,1.02748]
[1780274854341,59.03,73906.97,0.0,0.99139,1e-05,1.03099]
[1780274854470,59.03,73906.97,0.0,0.99139,1e-05,1.03099]
[1780274854881,59.03,73906.97,0.0,0.99139,1e-05,1.03099]
[1780274854973,59.03,73906.97,0.0,0.99139,1e-05,1.03099]
[1780274855073,59.03,73907.83,0.0,0.9914,1e-05,1.03019]
[1780274857071,59.03,73907.87,0.0,0.9914,1e-05,1.03016]
[1780274857104,59.03,73899.18,0.0,0.99132,1e-05,1.03825]
[1780274857748,59.03,73898.36,0.0,0.99131,1e-05,1.03902]
[1780274858755,59.03,73901.84,0.0,0.99135,1e-05,1.03577]
[1780274861429,59.03,73900.45,0.0,0.99133,1e-05,1.03707]
[1780274861475,59.03,73900.45,0.0,0.99133,1e-05,1.03707]
[1780274861777,59.03,73901.08,0.0,0.99134,1e-05,1.03648]
[1780274864799,59.03,73887.92,0.0,0.99122,1e-05,1.04882]
[1780274865806,59.03,73881.23,0.0,0.99116,1e-05,1.05514]
[1780274866813,59.03,73876.17,0.0,0.99111,1e-05,1.05995]
[1780274871850,59.03,73881.93,0.0,0.99117,1e-05,1.05448]
[1780274872856,59.03,73888.94,0.0,0.99123,1e-05,1.04786]
[1780274873863,59.03,73886.22,0.0,0.9912,1e-05,1.05043]
[1780274876884,59.03,73880.0,0.0,0.99115,1e-05,1.05631]
[1780274879905,59.03,73877.34,0.0,0.99112,1e-05,1.05883]
[1780274880912,59.03,73872.13,0.0,0.99107,1e-05,1.06379]
[1780274881919,59.03,73874.9,0.0,0.9911,1e-05,1.06115]
[1780274882926,59.03,73879.09,0.0,0.99114,1e-05,1.05717]
[1780274887961,59.03,73880.43,0.0,0.99115,1e-05,1.0559]
[1780274890985,59.03,73883.04,0.0,0.99118,1e-05,1.05343]
[1780274891993,59.03,73888.53,0.0,0.99123,1e-05,1.04825]
[1780274895013,59.03,73892.11,0.0,0.99126,1e-05,1.04488]
[1780274899043,59.03,73895.8,0.0,0.99129,1e-05,1.04142]
[1780274905084,59.03,73897.79,0.0,0.99131,1e-05,1.03955]
[1780274910119,59.03,73897.4,0.0,0.99131,1e-05,1.03992]
[1780274911126,59.03,73890.61,0.0,0.99126,1e-05,1.04446]
[1780274916161,59.03,73891.34,0.0,0.99127,1e-05,1.04377]
[1780274921196,59.03,73891.65,0.0,0.99127,1e-05,1.04348]
[1780274925224,59.03,73889.04,0.0,0.99125,1e-05,1.04593]
[1780274927238,59.03,73891.83,0.0,0.99127,1e-05,1.04331]
[1780274931271,59.03,73886.79,0.0,0.99122,1e-05,1.04805]
[1780274932278,59.03,73873.22,0.0,0.9911,1e-05,1.0609]
[1780274934292,59.03,73870.43,0.0,0.99107,1e-05,1.06356]
[1780274939327,59.03,73871.7,0.0,0.99109,1e-05,1.06235]
[1780274941341,59.03,73886.92,0.0,0.99123,1e-05,1.04793]
[1780274943355,59.03,73888.27,0.0,0.99124,1e-05,1.04666]
[1780274945231,59.03,73890.42,0.0,0.99126,1e-05,1.04463]
[1780274945411,59.03,73890.42,0.0,0.99126,1e-05,1.04463]
[1780274945369,59.03,73891.09,0.0,0.99126,1e-05,1.044]
[1780274950404,59.03,73890.94,0.0,0.99126,1e-05,1.04415]
[1780274955441,59.03,73888.74,0.0,0.99124,1e-05,1.04621]
[1780274960478,59.03,73884.91,0.0,0.99121,1e-05,1.04982]
[1780274961484,59.03,73876.46,0.0,0.99113,1e-05,1.05782]
[1780274962491,59.03,73874.15,0.0,0.99111,1e-05,1.06002]
[1780274963498,59.03,73871.53,0.0,0.99108,1e-05,1.06251]
[1780274968533,59.03,73873.31,0.0,0.9911,1e-05,1.06082]
[1780274969540,59.03,73880.17,0.0,0.99116,1e-05,1.0543]
[1780274972534,59.03,73880.77,0.0,0.99117,1e-05,1.05374]
[1780274972722,59.03,73880.77,0.0,0.99117,1e-05,1.05374]
[1780274972823,59.03,73879.37,0.0,0.99117,1e-05,1.05322]
[1780274973569,59.03,73871.73,0.0,0.9911,1e-05,1.06047]
[1780274974576,59.03,73864.27,0.0,0.99103,1e-05,1.06759]
[1780274976772,59.03,73862.09,0.0,0.99101,1e-05,1.06968]
[1780274979611,59.03,73859.22,0.0,0.99098,1e-05,1.07243]
[1780274985066,59.03,73859.58,0.0,0.99099,1e-05,1.07209]
[1780274985107,59.03,73864.51,0.0,0.99103,1e-05,1.06736]
[1780274987980,59.03,73864.63,0.0,0.99104,1e-05,1.06724]
[1780274993709,59.03,73862.68,0.0,0.99102,1e-05,1.06911]
[1780274998744,59.03,73861.97,0.0,0.99101,1e-05,1.06979]
[1780275000870,59.03,73861.88,0.0,0.99101,1e-05,1.06988]
[1780275001767,59.03,73865.23,0.0,0.99104,1e-05,1.06667]
[1780275002990,59.03,73865.23,0.0,0.99104,1e-05,1.06667]
[1780275003223,59.03,73865.23,0.0,0.99104,1e-05,1.06667]
[1780275003322,59.03,73866.29,0.0,0.99105,1e-05,1.06566]
[1780275008816,59.03,73867.37,0.0,0.99106,1e-05,1.06463]
[1780275013851,59.03,73867.72,0.0,0.99106,1e-05,1.06429]
[1780275017879,59.03,73858.95,0.0,0.99098,1e-05,1.07269]
[1780275022914,59.03,73858.02,0.0,0.99097,1e-05,1.07358]
[1780275023921,59.03,73855.2,0.0,0.99095,1e-05,1.0763]
[1780275024928,59.03,73844.97,0.0,0.99085,1e-05,1.08619]
[1780275025935,59.03,73845.15,0.0,0.99085,1e-05,1.08602]
[1780275029963,59.03,73840.36,0.0,0.99081,1e-05,1.09068]
[1780275031977,59.03,73839.34,0.0,0.99081,1e-05,1.08978]
[1780275032984,59.03,73822.68,0.0,0.99065,1e-05,1.10611]
[1780275033992,59.03,73815.41,0.0,0.99058,1e-05,1.1133]
[1780275034999,59.03,73814.88,0.0,0.99058,1e-05,1.11382]
[1780275036013,59.03,73813.68,0.0,0.99056,1e-05,1.11501]
[1780275037017,59.03,73801.46,0.0,0.99045,1e-05,1.1272]
[1780275038024,59.03,73800.11,0.0,0.99043,1e-05,1.12855]
[1780275043529,59.03,73799.07,0.0,0.99042,1e-05,1.12959]
[1780275043971,59.03,73799.84,0.0,0.99043,1e-05,1.12882]
[1780275045073,59.03,73806.58,0.0,0.9905,1e-05,1.12208]
[1780275046080,59.03,73814.97,0.0,0.99058,1e-05,1.11373]
[1780275047087,59.03,73816.14,0.0,0.99059,1e-05,1.11257]
[1780275048515,59.03,73816.14,0.0,0.99059,1e-05,1.11257]
[1780275048094,59.03,73818.97,0.0,0.99062,1e-05,1.10977]
[1780275048722,59.03,73818.97,0.0,0.99062,1e-05,1.10977]
[1780275049101,59.03,73819.62,0.0,0.99062,1e-05,1.10913]
[1780275051115,59.03,73824.75,0.0,0.99067,1e-05,1.10407]
[1780275052547,59.03,73824.75,0.0,0.99067,1e-05,1.10407]
[1780275057984,59.03,73824.83,0.0,0.99067,1e-05,1.10399]
[1780275058220,59.03,73824.83,0.0,0.99067,1e-05,1.10399]
[1780275058321,59.03,73824.95,0.0,0.99067,1e-05,1.10387]
[1780275064206,59.03,73825.25,0.0,0.99068,1e-05,1.10358]
[1780275069241,59.03,73825.78,0.0,0.99068,1e-05,1.10306]
[1780275074276,59.03,73837.6,0.0,0.9908,1e-05,1.09148]
[1780275075283,59.03,73840.1,0.0,0.99082,1e-05,1.08904]
[1780275079494,59.03,73840.74,0.0,0.99083,1e-05,1.08842]
[1780275080736,59.03,73841.72,0.0,0.99083,1e-05,1.08747]
[1780275087369,59.03,73846.48,0.0,0.99088,1e-05,1.08285]
[1780275088241,59.03,73846.48,0.0,0.99088,1e-05,1.08285]
[1780275088471,59.03,73846.48,0.0,0.99088,1e-05,1.08285]
[1780275088532,59.03,73844.7,0.0,0.99086,1e-05,1.08457]
[1780275094418,59.03,73844.36,0.0,0.99088,1e-05,1.08302]
[1780275097332,59.03,73844.35,0.0,0.99088,1e-05,1.08303]
[1780275097474,59.03,73844.35,0.0,0.99088,1e-05,1.08303]
[1780275097575,59.03,73844.57,0.0,0.99088,1e-05,1.08282]
[1780275097975,59.03,73844.57,0.0,0.99088,1e-05,1.08282]
[1780275101467,59.03,73848.46,0.0,0.99091,1e-05,1.07906]
[1780275102844,59.03,73848.5,0.0,0.99091,1e-05,1.07902]
[1780275102977,59.03,73848.5,0.0,0.99091,1e-05,1.07902]
[1780275103481,59.03,73848.64,0.0,0.99092,1e-05,1.07888]
[1780275104488,59.03,73852.41,0.0,0.99095,1e-05,1.07524]
[1780275105495,59.03,73857.88,0.0,0.991,1e-05,1.06999]
[1780275106502,59.03,73861.39,0.0,0.99104,1e-05,1.06662]
[1780275108516,59.03,73871.81,0.0,0.99113,1e-05,1.05669]
[1780275110530,59.03,73878.01,0.0,0.99119,1e-05,1.05082]
[1780275111537,59.03,73873.31,0.0,0.99115,1e-05,1.05527]
[1780275112544,59.03,73864.84,0.0,0.99107,1e-05,1.06333]
[1780275114559,59.03,73863.68,0.0,0.99106,1e-05,1.06443]
[1780275116310,59.03,73863.65,0.0,0.99106,1e-05,1.06446]
[1780275116470,59.03,73863.65,0.0,0.99106,1e-05,1.06446]
[1780275121607,59.03,73864.01,0.0,0.99106,1e-05,1.06412]
[1780275123627,59.03,73867.73,0.0,0.99109,1e-05,1.06057]
[1780275124628,59.03,73892.88,0.0,0.99132,1e-05,1.03684]
[1780275125635,59.03,73894.49,0.0,0.99134,1e-05,1.03534]
[1780275129048,59.03,73894.74,0.0,0.99134,1e-05,1.03511]
[1780275129221,59.03,73894.74,0.0,0.99134,1e-05,1.03511]
[1780275129312,59.03,73894.81,0.0,0.99134,1e-05,1.03504]
[1780275132878,59.03,73893.63,0.0,0.99133,1e-05,1.03614]
[1780275132970,59.03,73893.63,0.0,0.99133,1e-05,1.03614]
[1780275134698,59.03,73880.28,0.0,0.99121,1e-05,1.04867]
[1780275135705,59.03,73875.02,0.0,0.99116,1e-05,1.05365]
[1780275136712,59.03,73870.61,0.0,0.99112,1e-05,1.05783]
[1780275139733,59.03,73877.37,0.0,0.99118,1e-05,1.05142]
[1780275141272,59.03,73877.37,0.0,0.99118,1e-05,1.05142]
[1780275141475,59.03,73877.37,0.0,0.99118,1e-05,1.05142]
[1780275141499,59.03,73878.6,0.0,0.99119,1e-05,1.05026]
[1780275144733,59.03,73877.1,0.0,0.99118,1e-05,1.05168]
[1780275144969,59.03,73877.1,0.0,0.99118,1e-05,1.05168]
[1780275145776,59.03,73873.16,0.0,0.99114,1e-05,1.05541]
[1780275150813,59.03,73872.28,0.0,0.99114,1e-05,1.05624]
[1780275154688,59.03,73874.02,0.0,0.99117,1e-05,1.05275]
[1780275154727,59.03,73874.02,0.0,0.99117,1e-05,1.05275]
[1780275154790,59.03,73874.02,0.0,0.99117,1e-05,1.05275]
[1780275157253,59.03,73874.5,0.0,0.99117,1e-05,1.05229]
[1780275157470,59.03,73874.5,0.0,0.99117,1e-05,1.05229]
[1780275159876,59.03,73878.17,0.0,0.99121,1e-05,1.04883]
[1780275163906,59.03,73889.86,0.0,0.99131,1e-05,1.03784]
[1780275164865,59.03,73889.86,0.0,0.99131,1e-05,1.03784]
[1780275164974,59.03,73889.86,0.0,0.99131,1e-05,1.03784]
[1780275165073,59.03,73891.96,0.0,0.99133,1e-05,1.03588]
[1780275166796,59.03,73893.08,0.0,0.99134,1e-05,1.03483]
[1780275166973,59.03,73893.08,0.0,0.99134,1e-05,1.03483]
[1780275170960,59.03,73889.82,0.0,0.99131,1e-05,1.03788]
[1780275171967,59.03,73886.97,0.0,0.99129,1e-05,1.04055]
[1780275173729,59.03,73887.23,0.0,0.99129,1e-05,1.0403]
[1780275173973,59.03,73887.23,0.0,0.99129,1e-05,1.0403]
[1780275173981,59.03,73886.87,0.0,0.99128,1e-05,1.04064]
[1780275175038,59.03,73886.87,0.0,0.99128,1e-05,1.04064]
[1780275175219,59.03,73886.87,0.0,0.99128,1e-05,1.04064]
[1780275176001,59.03,73883.08,0.0,0.99125,1e-05,1.0442]
[1780275179021,59.03,73887.84,0.0,0.99129,1e-05,1.03973]
[1780275179733,59.03,73887.84,0.0,0.99129,1e-05,1.03973]
[1780275179973,59.03,73887.84,0.0,0.99129,1e-05,1.03973]
[1780275180029,59.03,73890.11,0.0,0.99131,1e-05,1.03761]
[1780275181437,59.03,73890.11,0.0,0.99131,1e-05,1.03761]
[1780275181469,59.03,73890.11,0.0,0.99131,1e-05,1.03761]
[1780275184057,59.03,73893.85,0.0,0.99135,1e-05,1.03411]
[1780275189092,59.03,73894.16,0.0,0.99135,1e-05,1.03382]
[1780275193026,59.03,73893.54,0.0,0.99135,1e-05,1.0344]
[1780275193220,59.03,73893.54,0.0,0.99135,1e-05,1.0344]
[1780275193321,59.03,73893.69,0.0,0.99135,1e-05,1.03426]
[1780275194569,59.03,73893.69,0.0,0.99135,1e-05,1.03426]
[1780275194720,59.03,73893.69,0.0,0.99135,1e-05,1.03426]
[1780275196141,59.03,73890.35,0.0,0.99132,1e-05,1.03738]
[1780275200516,59.03,73891.3,0.0,0.99132,1e-05,1.03649]
[1780275200718,59.03,73891.23,0.0,0.99132,1e-05,1.03656]
[1780275203545,59.03,73891.23,0.0,0.99132,1e-05,1.03656]
[1780275203570,59.03,73894.97,0.0,0.99136,1e-05,1.03307]
[1780275203721,59.03,73894.97,0.0,0.99136,1e-05,1.03307]
[1780275204197,59.03,73895.9,0.0,0.99137,1e-05,1.0322]
[1780275205204,59.03,73897.84,0.0,0.99138,1e-05,1.0304]
[1780275206211,59.03,73903.12,0.0,0.99143,1e-05,1.0255]
[1780275208019,59.03,73904.64,0.0,0.99144,1e-05,1.02409]
[1780275208219,59.03,73904.64,0.0,0.99144,1e-05,1.02409]
[1780275213189,59.03,73903.98,0.0,0.99145,1e-05,1.02289]
[1780275213222,59.03,73903.98,0.0,0.99145,1e-05,1.02289]
[1780275213260,59.03,73904.02,0.0,0.99145,1e-05,1.02285]
[1780275215274,59.03,73895.8,0.0,0.99138,1e-05,1.03048]
[1780275215752,59.03,73895.8,0.0,0.99138,1e-05,1.03048]
[1780275215971,59.03,73895.8,0.0,0.99138,1e-05,1.03048]
[1780275216281,59.03,73895.57,0.0,0.99138,1e-05,1.03069]
[1780275219021,59.03,73895.01,0.0,0.99137,1e-05,1.03121]
[1780275219221,59.03,73895.01,0.0,0.99137,1e-05,1.03121]
[1780275219302,59.03,73894.92,0.0,0.99137,1e-05,1.03129]
[1780275221316,59.03,73899.78,0.0,0.99142,1e-05,1.02678]
[1780275224408,59.03,73900.71,0.0,0.99142,1e-05,1.02592]
[1780275224472,59.03,73900.71,0.0,0.99142,1e-05,1.02592]
[1780275226351,59.03,73898.8,0.0,0.99141,1e-05,1.02769]
[1780275228366,59.03,73892.56,0.0,0.99135,1e-05,1.03349]
[1780275229190,59.03,73892.56,0.0,0.99135,1e-05,1.03349]
[1780275229220,59.03,73892.56,0.0,0.99135,1e-05,1.03349]
[1780275229373,59.03,73892.26,0.0,0.99135,1e-05,1.03377]
[1780275230484,59.03,73892.26,0.0,0.99135,1e-05,1.03377]
[1780275230722,59.03,73892.26,0.0,0.99135,1e-05,1.03377]
[1780275234408,59.03,73889.5,0.0,0.99132,1e-05,1.03635]
[1780275236477,59.03,73888.47,0.0,0.99131,1e-05,1.03731]
[1780275236721,59.03,73888.47,0.0,0.99131,1e-05,1.03731]
[1780275236738,59.03,73888.51,0.0,0.99131,1e-05,1.03728]
[1780275237785,59.03,73888.51,0.0,0.99131,1e-05,1.03728]
[1780275237973,59.03,73888.51,0.0,0.99131,1e-05,1.03728]
[1780275239444,59.03,73880.89,0.0,0.99125,1e-05,1.04442]
[1780275240451,59.03,73876.33,0.0,0.9912,1e-05,1.04872]
[1780275241458,59.03,73873.91,0.0,0.99118,1e-05,1.05101]
[1780275241818,59.03,73873.91,0.0,0.99118,1e-05,1.05101]
[1780275241972,59.03,73873.91,0.0,0.99118,1e-05,1.05101]
[1780275242465,59.03,73873.55,0.0,0.99118,1e-05,1.05135]
[1780275243395,59.03,73873.55,0.0,0.99118,1e-05,1.05135]
[1780275243472,59.03,73873.55,0.0,0.99118,1e-05,1.05135]
[1780275245486,59.03,73871.3,0.0,0.99116,1e-05,1.05348]
[1780275247500,59.03,73869.16,0.0,0.99114,1e-05,1.05551]
[1780275250199,59.03,73867.82,0.0,0.99112,1e-05,1.05678]
[1780275250225,59.03,73867.82,0.0,0.99112,1e-05,1.05678]
[1780275251533,59.03,73865.23,0.0,0.9911,1e-05,1.05924]
[1780275252539,59.03,73852.49,0.0,0.99098,1e-05,1.07143]
[1780275253546,59.03,73852.51,0.0,0.99098,1e-05,1.07141]
[1780275255826,59.03,73851.54,0.0,0.99097,1e-05,1.07234]
[1780275255974,59.03,73851.54,0.0,0.99097,1e-05,1.07234]
[1780275256567,59.03,73850.08,0.0,0.99096,1e-05,1.07374]
[1780275258582,59.03,73839.89,0.0,0.99086,1e-05,1.08359]
[1780275259589,59.03,73836.55,0.0,0.99083,1e-05,1.08684]
[1780275260596,59.03,73837.52,0.0,0.99084,1e-05,1.08589]
[1780275261603,59.03,73841.31,0.0,0.99088,1e-05,1.08221]
[1780275265656,59.03,73842.2,0.0,0.99089,1e-05,1.08135]
[1780275265721,59.03,73842.2,0.0,0.99089,1e-05,1.08135]
[1780275265680,59.03,73844.6,0.0,0.99091,1e-05,1.07903]
[1780275268652,59.03,73837.69,0.0,0.99084,1e-05,1.08573]
[1780275268904,59.03,73837.69,0.0,0.99084,1e-05,1.08573]
[1780275268973,59.03,73837.69,0.0,0.99084,1e-05,1.08573]
[1780275269659,59.03,73837.29,0.0,0.99084,1e-05,1.08612]
[1780275270824,59.03,73836.66,0.0,0.99083,1e-05,1.08673]
[1780275270973,59.03,73836.66,0.0,0.99083,1e-05,1.08673]
[1780275276709,59.03,73834.44,0.0,0.99083,1e-05,1.087]
[1780275278723,59.03,73828.14,0.0,0.99077,1e-05,1.09314]
[1780275279639,59.03,73828.14,0.0,0.99077,1e-05,1.09314]
[1780275279721,59.03,73828.14,0.0,0.99077,1e-05,1.09314]
[1780275279730,59.03,73827.2,0.0,0.99076,1e-05,1.09406]
[1780275280737,59.03,73825.4,0.0,0.99074,1e-05,1.09582]
[1780275280902,59.03,73825.4,0.0,0.99074,1e-05,1.09582]
[1780275280973,59.03,73825.4,0.0,0.99074,1e-05,1.09582]
[1780275281744,59.03,73827.75,0.0,0.99076,1e-05,1.09352]
[1780275286779,59.03,73825.3,0.0,0.99074,1e-05,1.09592]
[1780275290276,59.03,73824.23,0.0,0.99073,1e-05,1.09697]
[1780275290472,59.03,73824.23,0.0,0.99073,1e-05,1.09697]
[1780275290573,59.03,73823.89,0.0,0.99073,1e-05,1.0973]
[1780275290806,59.03,73825.82,0.0,0.99074,1e-05,1.09541]
[1780275292508,59.03,73825.82,0.0,0.99074,1e-05,1.09541]
[1780275292722,59.03,73825.82,0.0,0.99074,1e-05,1.09541]
[1780275292604,59.03,73823.78,0.0,0.99073,1e-05,1.09741]
[1780275296849,59.03,73821.74,0.0,0.99071,1e-05,1.09941]
[1780275299870,59.03,73824.54,0.0,0.99073,1e-05,1.09667]
[1780275301300,59.03,73824.54,0.0,0.99073,1e-05,1.09667]
[1780275301473,59.03,73824.54,0.0,0.99073,1e-05,1.09667]
[1780275301575,59.03,73823.55,0.0,0.99072,1e-05,1.09764]
[1780275302685,59.03,73823.55,0.0,0.99072,1e-05,1.09764]
[1780275302723,59.03,73823.55,0.0,0.99072,1e-05,1.09764]
[1780275302712,59.03,73824.94,0.0,0.99074,1e-05,1.09627]
[1780275304905,59.03,73817.46,0.0,0.99066,1e-05,1.10362]
[1780275305913,59.03,73816.6,0.0,0.99066,1e-05,1.10447]
[1780275307238,59.03,73816.6,0.0,0.99066,1e-05,1.10447]
[1780275307469,59.03,73816.6,0.0,0.99066,1e-05,1.10447]
[1780275307570,59.03,73816.32,0.0,0.99065,1e-05,1.10474]
[1780275307963,59.03,73816.32,0.0,0.99065,1e-05,1.10474]
[1780275307976,59.03,73816.32,0.0,0.99065,1e-05,1.10474]
[1780275308024,59.03,73809.51,0.0,0.99059,1e-05,1.11148]
[1780275308933,59.03,73803.43,0.0,0.99053,1e-05,1.11751]
[1780275309948,59.03,73800.11,0.0,0.9905,1e-05,1.12082]
[1780275310950,59.03,73794.78,0.0,0.99044,1e-05,1.12615]
[1780275313971,59.03,73802.03,0.0,0.99051,1e-05,1.11891]
[1780275314978,59.03,73806.55,0.0,0.99056,1e-05,1.11441]
[1780275316630,59.03,73806.55,0.0,0.99056,1e-05,1.11441]
[1780275316720,59.03,73806.55,0.0,0.99056,1e-05,1.11441]
[1780275316731,59.03,73810.32,0.0,0.99059,1e-05,1.11067]
[1780275316992,59.03,73814.59,0.0,0.99064,1e-05,1.10645]
[1780275317999,59.03,73817.52,0.0,0.99066,1e-05,1.10356]
[1780275319347,59.03,73817.52,0.0,0.99066,1e-05,1.10356]
[1780275319477,59.03,73817.52,0.0,0.99066,1e-05,1.10356]
[1780275321020,59.03,73818.97,0.0,0.99068,1e-05,1.10213]
[1780275323718,59.03,73818.12,0.0,0.99067,1e-05,1.10297]
[1780275323817,59.03,73818.48,0.0,0.99067,1e-05,1.10262]
[1780275325048,59.03,73816.67,0.0,0.99066,1e-05,1.1044]
[1780275327794,59.03,73816.8,0.0,0.99066,1e-05,1.10427]
[1780275327974,59.03,73816.79,0.0,0.99066,1e-05,1.10428]
[1780275333104,59.03,73818.09,0.0,0.99069,1e-05,1.10109]
[1780275336134,59.03,73823.42,0.0,0.99074,1e-05,1.09586]
[1780275337646,59.03,73826.98,0.0,0.99077,1e-05,1.09238]
[1780275337975,59.03,73826.98,0.0,0.99077,1e-05,1.09238]
[1780275338191,59.03,73826.76,0.0,0.99077,1e-05,1.09259]
[1780275339154,59.03,73832.38,0.0,0.99082,1e-05,1.08711]
[1780275339976,59.03,73832.38,0.0,0.99082,1e-05,1.08711]
[1780275340197,59.03,73832.38,0.0,0.99082,1e-05,1.08711]
[1780275340231,59.03,73832.38,0.0,0.99082,1e-05,1.08711]
[1780275340332,59.03,73833.08,0.0,0.99083,1e-05,1.08643]
[1780275341168,59.03,73829.47,0.0,0.9908,1e-05,1.08995]
[1780275342175,59.03,73825.7,0.0,0.99076,1e-05,1.09363]
[1780275343182,59.03,73821.59,0.0,0.99072,1e-05,1.09766]
[1780275343948,59.03,73821.59,0.0,0.99072,1e-05,1.09766]
[1780275343980,59.03,73821.59,0.0,0.99072,1e-05,1.09766]
[1780275347682,59.03,73818.55,0.0,0.99069,1e-05,1.10064]
[1780275347725,59.03,73818.55,0.0,0.99069,1e-05,1.10064]
[1780275350363,59.03,73817.63,0.0,0.99068,1e-05,1.10155]
[1780275350472,59.03,73817.63,0.0,0.99068,1e-05,1.10155]
[1780275350570,59.03,73817.63,0.0,0.99068,1e-05,1.10155]
[1780275353403,59.03,73815.56,0.0,0.99066,1e-05,1.10358]
[1780275353475,59.03,73815.56,0.0,0.99066,1e-05,1.10358]
[1780275358289,59.03,73811.46,0.0,0.99062,1e-05,1.10763]
[1780275359295,59.03,73807.32,0.0,0.99058,1e-05,1.11173]
[1780275361407,59.03,73805.87,0.0,0.99057,1e-05,1.11317]
[1780275361472,59.03,73805.87,0.0,0.99057,1e-05,1.11317]
[1780275363819,59.03,73807.03,0.0,0.99058,1e-05,1.11202]
[1780275363323,59.03,73814.81,0.0,0.99065,1e-05,1.10432]
[1780275363978,59.03,73814.81,0.0,0.99065,1e-05,1.10432]
[1780275364330,59.03,73815.07,0.0,0.99066,1e-05,1.10407]
[1780275369365,59.03,73813.62,0.0,0.99064,1e-05,1.1055]
[1780275370813,59.03,73813.62,0.0,0.99064,1e-05,1.1055]
[1780275370976,59.03,73813.7,0.0,0.99064,1e-05,1.10542]
[1780275371379,59.03,73816.81,0.0,0.99067,1e-05,1.10235]
[1780275376415,59.03,73816.09,0.0,0.99067,1e-05,1.10306]
[1780275379435,59.03,73813.57,0.0,0.99064,1e-05,1.10555]
[1780275381428,59.03,73814.31,0.0,0.99065,1e-05,1.10482]
[1780275381473,59.03,73814.31,0.0,0.99065,1e-05,1.10482]
[1780275382868,59.03,73813.78,0.0,0.99064,1e-05,1.10534]
[1780275382972,59.03,73815.09,0.0,0.99066,1e-05,1.10405]
[1780275383463,59.03,73815.48,0.0,0.99066,1e-05,1.10366]
[1780275386484,59.03,73812.99,0.0,0.99064,1e-05,1.10612]
[1780275387861,59.03,73812.99,0.0,0.99064,1e-05,1.10612]
[1780275387973,59.03,73814.17,0.0,0.99065,1e-05,1.10495]
[1780275394540,59.03,73816.34,0.0,0.99068,1e-05,1.10091]
[1780275396229,59.03,73816.57,0.0,0.99069,1e-05,1.10068]
[1780275396472,59.03,73816.57,0.0,0.99069,1e-05,1.10068]
[1780275397387,59.03,73816.7,0.0,0.99069,1e-05,1.10055]
[1780275397476,59.03,73816.7,0.0,0.99069,1e-05,1.10055]
[1780275397561,59.03,73816.1,0.0,0.99068,1e-05,1.10114]
[1780275402514,59.03,73816.03,0.0,0.99068,1e-05,1.10121]
[1780275402720,59.03,73816.03,0.0,0.99068,1e-05,1.10121]
[1780275403603,59.03,73818.57,0.0,0.99071,1e-05,1.09872]
[1780275406175,59.03,73820.94,0.0,0.99073,1e-05,1.09639]
[1780275406220,59.03,73820.94,0.0,0.99073,1e-05,1.09639]
[1780275406624,59.03,73820.5,0.0,0.99072,1e-05,1.09682]
[1780275412666,59.03,73818.39,0.0,0.9907,1e-05,1.09889]
[1780275414437,59.03,73816.85,0.0,0.99069,1e-05,1.10041]
[1780275414473,59.03,73816.85,0.0,0.99069,1e-05,1.10041]
[1780275414680,59.03,73812.14,0.0,0.99064,1e-05,1.10505]
[1780275418637,59.03,73813.69,0.0,0.99066,1e-05,1.10352]
[1780275418723,59.03,73813.69,0.0,0.99066,1e-05,1.10352]
[1780275418739,59.03,73813.58,0.0,0.99066,1e-05,1.10363]
[1780275426765,59.03,73812.64,0.0,0.99065,1e-05,1.10455]
[1780275427771,59.03,73802.89,0.0,0.99055,1e-05,1.1142]
[1780275428322,59.03,73802.89,0.0,0.99055,1e-05,1.1142]
[1780275428470,59.03,73802.89,0.0,0.99055,1e-05,1.1142]
[1780275429785,59.03,73804.0,0.0,0.99056,1e-05,1.1131]
[1780275433690,59.03,73805.96,0.0,0.99058,1e-05,1.11116]
[1780275433720,59.03,73805.96,0.0,0.99058,1e-05,1.11116]
[1780275434679,59.03,73807.85,0.0,0.9906,1e-05,1.10929]
[1780275434723,59.03,73807.85,0.0,0.9906,1e-05,1.10929]
[1780275434820,59.03,73810.01,0.0,0.99062,1e-05,1.10715]
[1780275439855,59.03,73808.52,0.0,0.99061,1e-05,1.10862]
[1780275442942,59.03,73808.52,0.0,0.99061,1e-05,1.10862]
[1780275442972,59.03,73807.16,0.0,0.9906,1e-05,1.10997]
[1780275448918,59.03,73808.33,0.0,0.99061,1e-05,1.10881]
[1780275453712,59.03,73809.31,0.0,0.99063,1e-05,1.10593]
[1780275453721,59.03,73809.31,0.0,0.99063,1e-05,1.10593]
[1780275455232,59.03,73811.78,0.0,0.99066,1e-05,1.10349]
[1780275455473,59.03,73811.78,0.0,0.99066,1e-05,1.10349]
[1780275455968,59.03,73812.58,0.0,0.99066,1e-05,1.1027]
[1780275469058,59.03,73811.97,0.0,0.99066,1e-05,1.1033]
[1780275470074,59.03,73811.97,0.0,0.99066,1e-05,1.1033]
[1780275470221,59.03,73811.97,0.0,0.99066,1e-05,1.1033]
[1780275470274,59.03,73809.29,0.0,0.99063,1e-05,1.10595]
[1780275473393,59.03,73810.23,0.0,0.99064,1e-05,1.10502]
[1780275473471,59.03,73810.23,0.0,0.99064,1e-05,1.10502]
[1780275473494,59.03,73806.64,0.0,0.99061,1e-05,1.10857]
[1780275474560,59.03,73806.64,0.0,0.99061,1e-05,1.10857]
[1780275474725,59.03,73806.64,0.0,0.99061,1e-05,1.10857]
[1780275474784,59.03,73805.66,0.0,0.9906,1e-05,1.10954]
[1780275480135,59.03,73804.29,0.0,0.99058,1e-05,1.11089]
[1780275485830,59.03,73804.36,0.0,0.99058,1e-05,1.11082]
[1780275485979,59.03,73804.36,0.0,0.99058,1e-05,1.11082]
[1780275490707,59.03,73804.67,0.0,0.99059,1e-05,1.11052]
[1780275490721,59.03,73804.67,0.0,0.99059,1e-05,1.11052]
[1780275491214,59.03,73809.61,0.0,0.99063,1e-05,1.10563]
[1780275492807,59.03,73809.61,0.0,0.99063,1e-05,1.10563]
[1780275492974,59.03,73809.61,0.0,0.99063,1e-05,1.10563]
[1780275492908,59.03,73811.69,0.0,0.99066,1e-05,1.10358]
[1780275498262,59.03,73811.77,0.0,0.99066,1e-05,1.1035]
[1780275501900,59.03,73811.48,0.0,0.99065,1e-05,1.10379]
[1780275501971,59.03,73811.48,0.0,0.99065,1e-05,1.10379]
[1780275504675,59.03,73809.45,0.0,0.99063,1e-05,1.10579]
[1780275504720,59.03,73809.45,0.0,0.99063,1e-05,1.10579]
[1780275504831,59.03,73809.25,0.0,0.99063,1e-05,1.10599]
[1780275505312,59.03,73802.51,0.0,0.99057,1e-05,1.11266]
[1780275510349,59.03,73801.22,0.0,0.99055,1e-05,1.11394]
[1780275511975,59.03,73801.22,0.0,0.99055,1e-05,1.11394]
[1780275511466,59.03,73799.61,0.0,0.99055,1e-05,1.11362]
[1780275515273,59.03,73799.45,0.0,0.99055,1e-05,1.11377]
[1780275515471,59.03,73799.45,0.0,0.99055,1e-05,1.11377]
[1780275515572,59.03,73802.95,0.0,0.99059,1e-05,1.1103]
[1780275517401,59.03,73797.58,0.0,0.99053,1e-05,1.11563]
[1780275520198,59.03,73795.41,0.0,0.99051,1e-05,1.11779]
[1780275520222,59.03,73795.41,0.0,0.99051,1e-05,1.11779]
[1780275524450,59.03,73791.1,0.0,0.99047,1e-05,1.1221]
[1780275527004,59.03,73792.05,0.0,0.99048,1e-05,1.12115]
[1780275527226,59.03,73791.76,0.0,0.99048,1e-05,1.12144]
[1780275527362,59.03,73791.76,0.0,0.99048,1e-05,1.12144]
[1780275527472,59.03,73791.76,0.0,0.99048,1e-05,1.12144]
[1780275527473,59.03,73793.17,0.0,0.99049,1e-05,1.12003]
[1780275532508,59.03,73796.18,0.0,0.99052,1e-05,1.11703]
[1780275534722,59.03,73796.29,0.0,0.99052,1e-05,1.11692]
[1780275534977,59.03,73796.29,0.0,0.99052,1e-05,1.11692]
[1780275534821,59.03,73796.29,0.0,0.99052,1e-05,1.11692]
[1780275535529,59.03,73792.66,0.0,0.99049,1e-05,1.12054]
[1780275536061,59.03,73792.66,0.0,0.99049,1e-05,1.12054]
[1780275536219,59.03,73792.66,0.0,0.99049,1e-05,1.12054]
[1780275541571,59.03,73800.97,0.0,0.99057,1e-05,1.11227]
[1780275542456,59.03,73800.97,0.0,0.99057,1e-05,1.11227]
[1780275542477,59.03,73800.97,0.0,0.99057,1e-05,1.11227]
[1780275542578,59.03,73807.64,0.0,0.99063,1e-05,1.10566]
[1780275544315,59.03,73808.05,0.0,0.99064,1e-05,1.10526]
[1780275544470,59.03,73808.05,0.0,0.99064,1e-05,1.10526]
[1780275549627,59.03,73808.9,0.0,0.99064,1e-05,1.10442]
[1780275552648,59.03,73805.5,0.0,0.99061,1e-05,1.10778]
[1780275553655,59.03,73801.55,0.0,0.99057,1e-05,1.11169]
[1780275555266,59.03,73801.55,0.0,0.99057,1e-05,1.11169]
[1780275555476,59.03,73801.55,0.0,0.99057,1e-05,1.11169]
[1780275555669,59.03,73802.15,0.0,0.99058,1e-05,1.11109]
[1780275556840,59.03,73802.15,0.0,0.99058,1e-05,1.11109]
[1780275556972,59.03,73802.15,0.0,0.99058,1e-05,1.11109]
[1780275561711,59.03,73794.13,0.0,0.9905,1e-05,1.11907]
[1780275562843,59.03,73794.13,0.0,0.9905,1e-05,1.11907]
[1780275562976,59.03,73794.13,0.0,0.9905,1e-05,1.11907]
[1780275562944,59.03,73790.78,0.0,0.99047,1e-05,1.12242]
[1780275564732,59.03,73782.18,0.0,0.99038,1e-05,1.13104]
[1780275565739,59.03,73777.0,0.0,0.99033,1e-05,1.13627]
[1780275570774,59.03,73778.58,0.0,0.99035,1e-05,1.13467]
[1780275572745,59.03,73778.62,0.0,0.99036,1e-05,1.13268]
[1780275572971,59.03,73778.62,0.0,0.99036,1e-05,1.13268]
[1780275577015,59.03,73780.77,0.0,0.99038,1e-05,1.13052]
[1780275577071,59.03,73780.55,0.0,0.99038,1e-05,1.13074]
[1780275577225,59.03,73780.55,0.0,0.99038,1e-05,1.13074]
[1780275577278,59.03,73780.55,0.0,0.99038,1e-05,1.13074]
[1780275577474,59.03,73780.55,0.0,0.99038,1e-05,1.13074]
[1780275582861,59.03,73780.85,0.0,0.99038,1e-05,1.13044]
[1780275584875,59.03,73786.62,0.0,0.99044,1e-05,1.12464]
[1780275585582,59.03,73786.62,0.0,0.99044,1e-05,1.12464]
[1780275585723,59.03,73786.62,0.0,0.99044,1e-05,1.12464]
[1780275585853,59.03,73786.62,0.0,0.99044,1e-05,1.12464]
[1780275585978,59.03,73786.62,0.0,0.99044,1e-05,1.12464]
[1780275586071,59.03,73786.65,0.0,0.99044,1e-05,1.12461]
[1780275591924,59.03,73787.11,0.0,0.99045,1e-05,1.12415]
[1780275596959,59.03,73785.96,0.0,0.99043,1e-05,1.12531]
[1780275600078,59.03,73786.49,0.0,0.99044,1e-05,1.12477]
[1780275600083,59.03,73786.53,0.0,0.99044,1e-05,1.12473]
[1780275600234,59.03,73786.53,0.0,0.99044,1e-05,1.12473]
[1780275600989,59.03,73787.95,0.0,0.99045,1e-05,1.12331]
[1780275601994,59.03,73806.39,0.0,0.99064,1e-05,1.10498]
[1780275603001,59.03,73812.83,0.0,0.9907,1e-05,1.09864]
[1780275605022,59.03,73799.24,0.0,0.99057,1e-05,1.11206]
[1780275606025,59.03,73789.76,0.0,0.99047,1e-05,1.1215]
[1780275607032,59.03,73789.81,0.0,0.99047,1e-05,1.12145]
[1780275609046,59.03,73793.68,0.0,0.99051,1e-05,1.11759]
[1780275610055,59.03,73797.35,0.0,0.99055,1e-05,1.11394]
[1780275611061,59.03,73802.74,0.0,0.9906,1e-05,1.10859]
[1780275612070,59.03,73795.32,0.0,0.99053,1e-05,1.11596]
[1780275613078,59.03,73787.32,0.0,0.99045,1e-05,1.12394]
[1780275614084,59.03,73782.34,0.0,0.9904,1e-05,1.12894]
[1780275615091,59.03,73775.69,0.0,0.99033,1e-05,1.13564]
[1780275616894,59.03,73775.93,0.0,0.99034,1e-05,1.1354]
[1780275616976,59.03,73775.93,0.0,0.99034,1e-05,1.1354]
[1780275617104,59.03,73780.27,0.0,0.99038,1e-05,1.13102]
[1780275618112,59.03,73784.18,0.0,0.99042,1e-05,1.12709]
[1780275622556,59.03,73782.74,0.0,0.9904,1e-05,1.12854]
[1780275622725,59.03,73782.74,0.0,0.9904,1e-05,1.12854]
[1780275622782,59.03,73782.74,0.0,0.9904,1e-05,1.12854]
[1780275623151,59.03,73778.21,0.0,0.99036,1e-05,1.1331]
[1780275624693,59.03,73778.21,0.0,0.99036,1e-05,1.1331]
[1780275624723,59.03,73778.21,0.0,0.99036,1e-05,1.1331]
[1780275624822,59.03,73776.0,0.0,0.99034,1e-05,1.13533]
[1780275625161,59.03,73770.16,0.0,0.99028,1e-05,1.14123]
[1780275628182,59.03,73777.37,0.0,0.99035,1e-05,1.13394]
[1780275629384,59.03,73777.37,0.0,0.99035,1e-05,1.13394]
[1780275629471,59.03,73777.37,0.0,0.99035,1e-05,1.13394]
[1780275629802,59.03,73777.37,0.0,0.99035,1e-05,1.13394]
[1780275629974,59.03,73777.37,0.0,0.99035,1e-05,1.13394]
[1780275630073,59.03,73778.72,0.0,0.99036,1e-05,1.13258]
[1780275634224,59.03,73783.83,0.0,0.99043,1e-05,1.1255]
[1780275636389,59.03,73782.48,0.0,0.99042,1e-05,1.12686]
[1780275636471,59.03,73782.48,0.0,0.99042,1e-05,1.12686]
[1780275636656,59.03,73782.48,0.0,0.99042,1e-05,1.12686]
[1780275636724,59.03,73782.48,0.0,0.99042,1e-05,1.12686]
[1780275636810,59.03,73780.85,0.0,0.9904,1e-05,1.12849]
[1780275638252,59.03,73771.79,0.0,0.99031,1e-05,1.13763]
[1780275639996,59.03,73771.79,0.0,0.99031,1e-05,1.13763]
[1780275640098,59.03,73769.94,0.0,0.99029,1e-05,1.1395]
[1780275640222,59.03,73769.94,0.0,0.99029,1e-05,1.1395]
[1780275640948,59.03,73769.94,0.0,0.99029,1e-05,1.1395]
[1780275640980,59.03,73769.94,0.0,0.99029,1e-05,1.1395]
[1780275641043,59.03,73769.73,0.0,0.99029,1e-05,1.13971]
[1780275643287,59.03,73765.5,0.0,0.99025,1e-05,1.14401]
[1780275644689,59.03,73765.5,0.0,0.99025,1e-05,1.14401]
[1780275644726,59.03,73765.5,0.0,0.99025,1e-05,1.14401]
[1780275644735,59.03,73762.42,0.0,0.99022,1e-05,1.14714]
[1780275650338,59.03,73766.11,0.0,0.99025,1e-05,1.14339]
[1780275654975,59.03,73765.75,0.0,0.99025,1e-05,1.14375]
[1780275655077,59.03,73767.02,0.0,0.99026,1e-05,1.14246]
[1780275655222,59.03,73767.02,0.0,0.99026,1e-05,1.14246]
[1780275655504,59.03,73767.02,0.0,0.99026,1e-05,1.14246]
[1780275655722,59.03,73767.02,0.0,0.99026,1e-05,1.14246]
[1780275655821,59.03,73767.21,0.0,0.99026,1e-05,1.14227]
[1780275658394,59.03,73774.31,0.0,0.99033,1e-05,1.13508]
[1780275659336,59.03,73774.31,0.0,0.99033,1e-05,1.13508]
[1780275659472,59.03,73774.31,0.0,0.99033,1e-05,1.13508]
[1780275659770,59.03,73774.31,0.0,0.99033,1e-05,1.13508]
[1780275659977,59.03,73774.31,0.0,0.99033,1e-05,1.13508]
[1780275660079,59.03,73774.65,0.0,0.99034,1e-05,1.13474]
[1780275661415,59.03,73778.48,0.0,0.99038,1e-05,1.13088]
[1780275664143,59.03,73778.32,0.0,0.99037,1e-05,1.13104]
[1780275664223,59.03,73777.71,0.0,0.99037,1e-05,1.13165]
[1780275664603,59.03,73777.71,0.0,0.99037,1e-05,1.13165]
[1780275664723,59.03,73777.71,0.0,0.99037,1e-05,1.13165]
[1780275664824,59.03,73780.27,0.0,0.99039,1e-05,1.12908]
[1780275666450,59.03,73771.31,0.0,0.9903,1e-05,1.13811]
[1780275667692,59.03,73771.31,0.0,0.9903,1e-05,1.13811]
[1780275667723,59.03,73771.31,0.0,0.9903,1e-05,1.13811]
[1780275667909,59.03,73773.24,0.0,0.99032,1e-05,1.13616]
[1780275668637,59.03,73773.24,0.0,0.99032,1e-05,1.13616]
[1780275668720,59.03,73773.24,0.0,0.99032,1e-05,1.13616]
[1780275673913,59.03,73772.51,0.0,0.99032,1e-05,1.1369]
[1780275673979,59.03,73772.51,0.0,0.99032,1e-05,1.1369]
[1780275674069,59.03,73769.61,0.0,0.99029,1e-05,1.13984]
[1780275674677,59.03,73769.61,0.0,0.99029,1e-05,1.13984]
[1780275674721,59.03,73769.61,0.0,0.99029,1e-05,1.13984]
[1780275676520,59.03,73775.58,0.0,0.99035,1e-05,1.1338]
[1780275677639,59.03,73775.58,0.0,0.99035,1e-05,1.1338]
[1780275677727,59.03,73775.58,0.0,0.99035,1e-05,1.1338]
[1780275678836,59.03,73774.71,0.0,0.99034,1e-05,1.13468]
[1780275678975,59.03,73774.71,0.0,0.99034,1e-05,1.13468]
[1780275679050,59.03,73775.77,0.0,0.99035,1e-05,1.13361]
[1780275679541,59.03,73777.87,0.0,0.99037,1e-05,1.13149]
[1780275683493,59.03,73777.84,0.0,0.99037,1e-05,1.13152]
[1780275683725,59.03,73777.84,0.0,0.99037,1e-05,1.13152]
[1780275689612,59.03,73775.98,0.0,0.99035,1e-05,1.1334]
[1780275694648,59.03,73773.48,0.0,0.99034,1e-05,1.13397]
[1780275695411,59.03,73773.48,0.0,0.99034,1e-05,1.13397]
[1780275695471,59.03,73773.48,0.0,0.99034,1e-05,1.13397]
[1780275695655,59.03,73771.69,0.0,0.99032,1e-05,1.13578]
[1780275696423,59.03,73771.69,0.0,0.99032,1e-05,1.13578]
[1780275696473,59.03,73771.69,0.0,0.99032,1e-05,1.13578]
[1780275696662,59.03,73767.92,0.0,0.99029,1e-05,1.13959]
[1780275697669,59.03,73760.05,0.0,0.99021,1e-05,1.14759]
[1780275698676,59.03,73759.8,0.0,0.99021,1e-05,1.14784]
[1780275700690,59.03,73761.91,0.0,0.99023,1e-05,1.14569]
[1780275704549,59.03,73762.81,0.0,0.99024,1e-05,1.14478]
[1780275704723,59.03,73762.81,0.0,0.99024,1e-05,1.14478]
[1780275704800,59.03,73761.01,0.0,0.99022,1e-05,1.14661]
[1780275705725,59.03,73758.61,0.0,0.99019,1e-05,1.14906]
[1780275706732,59.03,73753.03,0.0,0.99014,1e-05,1.15476]
[1780275707739,59.03,73751.24,0.0,0.99012,1e-05,1.1566]
[1780275708746,59.03,73748.43,0.0,0.99009,1e-05,1.15948]
[1780275709984,59.03,73748.43,0.0,0.99009,1e-05,1.15948]
[1780275710225,59.03,73748.43,0.0,0.99009,1e-05,1.15948]
[1780275710760,59.03,73745.99,0.0,0.99006,1e-05,1.16199]
[1780275713780,59.03,73743.25,0.0,0.99004,1e-05,1.16482]
[1780275719823,59.03,73742.77,0.0,0.99003,1e-05,1.16531]
[1780275720830,59.03,73739.32,0.0,0.99,1e-05,1.16888]
[1780275721837,59.03,73742.32,0.0,0.99003,1e-05,1.16578]
[1780275724858,59.03,73746.45,0.0,0.99007,1e-05,1.16152]
[1780275726486,59.03,73746.0,0.0,0.99006,1e-05,1.16198]
[1780275726724,59.03,73746.0,0.0,0.99006,1e-05,1.16198]
[1780275726872,59.03,73745.66,0.0,0.99006,1e-05,1.16233]
[1780275727381,59.03,73745.66,0.0,0.99006,1e-05,1.16233]
[1780275727473,59.03,73745.66,0.0,0.99006,1e-05,1.16233]
[1780275731911,59.03,73743.86,0.0,0.99004,1e-05,1.16419]
[1780275733412,59.03,73745.06,0.0,0.99006,1e-05,1.16295]
[1780275733474,59.03,73745.06,0.0,0.99006,1e-05,1.16295]
[1780275734719,59.03,73745.23,0.0,0.99006,1e-05,1.16278]
[1780275734973,59.03,73745.23,0.0,0.99006,1e-05,1.16278]
[1780275735044,59.03,73745.15,0.0,0.99006,1e-05,1.16286]
[1780275737953,59.03,73753.48,0.0,0.99014,1e-05,1.1543]
[1780275738690,59.03,73753.48,0.0,0.99014,1e-05,1.1543]
[1780275738721,59.03,73753.48,0.0,0.99014,1e-05,1.1543]
[1780275738960,59.03,73756.1,0.0,0.99017,1e-05,1.15162]
[1780275739966,59.03,73753.27,0.0,0.99014,1e-05,1.15452]
[1780275740974,59.03,73751.23,0.0,0.99012,1e-05,1.15661]
[1780275741981,59.03,73742.59,0.0,0.99003,1e-05,1.1655]
[1780275742508,59.03,73742.59,0.0,0.99003,1e-05,1.1655]
[1780275742722,59.03,73742.59,0.0,0.99003,1e-05,1.1655]
[1780275742988,59.03,73736.73,0.0,0.98997,1e-05,1.17156]
[1780275745008,59.03,73729.54,0.0,0.9899,1e-05,1.17903]
[1780275746009,59.03,73726.87,0.0,0.98987,1e-05,1.18182]
[1780275747373,59.03,73726.49,0.0,0.98986,1e-05,1.18222]
[1780275747473,59.03,73726.49,0.0,0.98986,1e-05,1.18222]
[1780275751046,59.03,73720.0,0.0,0.98981,1e-05,1.187]
[1780275752053,59.03,73716.61,0.0,0.98978,1e-05,1.19055]
[1780275755075,59.03,73722.28,0.0,0.98984,1e-05,1.18461]
[1780275756081,59.03,73727.82,0.0,0.98989,1e-05,1.17882]
[1780275757089,59.03,73731.39,0.0,0.98993,1e-05,1.17511]
[1780275758096,59.03,73732.9,0.0,0.98995,1e-05,1.17354]
[1780275758402,59.03,73732.9,0.0,0.98995,1e-05,1.17354]
[1780275758470,59.03,73732.9,0.0,0.98995,1e-05,1.17354]
[1780275759103,59.03,73733.1,0.0,0.98995,1e-05,1.17333]
[1780275759386,59.03,73733.1,0.0,0.98995,1e-05,1.17333]
[1780275759471,59.03,73733.1,0.0,0.98995,1e-05,1.17333]
[1780275761116,59.03,73737.04,0.0,0.98999,1e-05,1.16925]
[1780275766152,59.03,73736.65,0.0,0.98999,1e-05,1.16965]
[1780275767159,59.03,73739.81,0.0,0.99002,1e-05,1.16638]
[1780275771187,59.03,73736.46,0.0,0.98998,1e-05,1.16985]
[1780275772097,59.03,73736.46,0.0,0.98998,1e-05,1.16985]
[1780275772111,59.03,73736.46,0.0,0.98998,1e-05,1.16985]
[1780275772194,59.03,73735.48,0.0,0.98997,1e-05,1.17086]
[1780275773937,59.03,73735.21,0.0,0.98997,1e-05,1.17114]
[1780275773977,59.03,73735.21,0.0,0.98997,1e-05,1.17114]
[1780275778236,59.03,73733.08,0.0,0.98995,1e-05,1.17335]
[1780275780251,59.03,73737.47,0.0,0.98999,1e-05,1.1688]
[1780275780314,59.03,73737.47,0.0,0.98999,1e-05,1.1688]
[1780275780471,59.03,73737.47,0.0,0.98999,1e-05,1.1688]
[1780275781258,59.03,73739.69,0.0,0.99002,1e-05,1.1665]
[1780275782361,59.03,73740.58,0.0,0.99003,1e-05,1.16559]
[1780275782471,59.03,73740.58,0.0,0.99003,1e-05,1.16559]
[1780275784916,59.03,73739.8,0.0,0.99002,1e-05,1.16639]
[1780275785288,59.03,73728.46,0.0,0.9899,1e-05,1.17816]
[1780275786296,59.03,73729.73,0.0,0.98991,1e-05,1.17683]
[1780275786742,59.03,73729.73,0.0,0.98991,1e-05,1.17683]
[1780275786973,59.03,73729.73,0.0,0.98991,1e-05,1.17683]
[1780275789130,59.03,73730.74,0.0,0.98992,1e-05,1.17578]
[1780275789164,59.03,73730.74,0.0,0.98992,1e-05,1.17578]
[1780275789720,59.03,73730.74,0.0,0.98992,1e-05,1.17578]
[1780275789822,59.03,73730.24,0.0,0.98992,1e-05,1.1763]
[1780275790340,59.03,73725.74,0.0,0.98987,1e-05,1.18099]
[1780275791348,59.03,73721.98,0.0,0.98983,1e-05,1.18492]
[1780275792434,59.03,73721.98,0.0,0.98983,1e-05,1.18492]
[1780275792471,59.03,73721.98,0.0,0.98983,1e-05,1.18492]
[1780275795835,59.03,73720.22,0.0,0.98981,1e-05,1.18677]
[1780275796004,59.03,73720.22,0.0,0.98981,1e-05,1.18677]
[1780275796065,59.03,73715.68,0.0,0.98977,1e-05,1.19153]
[1780275798396,59.03,73717.69,0.0,0.98979,1e-05,1.18942]
[1780275802426,59.03,73715.87,0.0,0.98977,1e-05,1.19133]
[1780275803448,59.03,73712.51,0.0,0.98973,1e-05,1.19487]
[1780275804509,59.03,73712.51,0.0,0.98973,1e-05,1.19487]
[1780275804568,59.03,73684.34,0.0,0.98943,1e-05,1.22486]
[1780275806467,59.03,73681.18,0.0,0.9894,1e-05,1.22827]
[1780275807627,59.03,73681.18,0.0,0.9894,1e-05,1.22827]
[1780275807690,59.03,73681.23,0.0,0.9894,1e-05,1.22821]
[1780275811501,59.03,73675.11,0.0,0.98935,1e-05,1.23276]
[1780275812508,59.03,73672.5,0.0,0.98932,1e-05,1.23558]
[1780275813515,59.03,73670.99,0.0,0.9893,1e-05,1.23722]
[1780275814522,59.03,73668.24,0.0,0.98927,1e-05,1.24021]
[1780275818557,59.03,73666.96,0.0,0.98926,1e-05,1.2416]
[1780275819674,59.03,73666.96,0.0,0.98926,1e-05,1.2416]
[1780275819721,59.03,73666.96,0.0,0.98926,1e-05,1.2416]
[1780275820052,59.03,73671.87,0.0,0.98931,1e-05,1.23627]
[1780275821578,59.03,73675.45,0.0,0.98935,1e-05,1.23239]
[1780275822585,59.03,73676.78,0.0,0.98937,1e-05,1.23095]
[1780275823503,59.03,73676.78,0.0,0.98937,1e-05,1.23095]
[1780275823720,59.03,73676.78,0.0,0.98937,1e-05,1.23095]
[1780275825606,59.03,73678.01,0.0,0.98938,1e-05,1.22963]
[1780275828627,59.03,73676.31,0.0,0.98936,1e-05,1.23146]
[1780275829634,59.03,73675.19,0.0,0.98935,1e-05,1.23267]
[1780275830829,59.03,73678.45,0.0,0.98939,1e-05,1.22915]
[1780275831726,59.03,73678.45,0.0,0.98939,1e-05,1.22915]
[1780275832131,59.03,73678.35,0.0,0.98938,1e-05,1.22926]
[1780275833782,59.03,73678.22,0.0,0.98938,1e-05,1.2294]
[1780275833979,59.03,73678.22,0.0,0.98938,1e-05,1.2294]
[1780275834671,59.03,73679.54,0.0,0.9894,1e-05,1.22797]
[1780275835722,59.03,73679.54,0.0,0.9894,1e-05,1.22797]
[1780275835749,59.03,73679.39,0.0,0.9894,1e-05,1.22814]
[1780275837692,59.03,73685.05,0.0,0.98946,1e-05,1.22205]
[1780275838435,59.03,73685.05,0.0,0.98946,1e-05,1.22205]
[1780275838471,59.03,73685.05,0.0,0.98946,1e-05,1.22205]
[1780275840730,59.03,73681.42,0.0,0.98942,1e-05,1.22595]
[1780275840973,59.03,73681.42,0.0,0.98942,1e-05,1.22595]
[1780275842731,59.03,73687.93,0.0,0.98949,1e-05,1.21896]
[1780275843726,59.03,73687.93,0.0,0.98949,1e-05,1.21896]
[1780275843972,59.03,73687.93,0.0,0.98949,1e-05,1.21896]
[1780275844744,59.03,73680.6,0.0,0.98941,1e-05,1.22683]
[1780275848265,59.03,73679.59,0.0,0.9894,1e-05,1.22792]
[1780275848474,59.03,73679.52,0.0,0.9894,1e-05,1.228]
[1780275848628,59.03,73679.52,0.0,0.9894,1e-05,1.228]
[1780275848719,59.03,73679.52,0.0,0.9894,1e-05,1.228]
[1780275848773,59.03,73678.87,0.0,0.98939,1e-05,1.2287]
[1780275853808,59.03,73679.07,0.0,0.98939,1e-05,1.22848]
[1780275854609,59.03,73679.07,0.0,0.98939,1e-05,1.22848]
[1780275854722,59.03,73679.07,0.0,0.98939,1e-05,1.22848]
[1780275857836,59.03,73676.54,0.0,0.98937,1e-05,1.23121]
[1780275858843,59.03,73670.4,0.0,0.9893,1e-05,1.23786]
[1780275859926,59.03,73670.4,0.0,0.9893,1e-05,1.23786]
[1780275859972,59.03,73670.4,0.0,0.9893,1e-05,1.23786]
[1780275862728,59.03,73666.97,0.0,0.98926,1e-05,1.24159]
[1780275862877,59.03,73666.85,0.0,0.98926,1e-05,1.24172]
[1780275863883,59.03,73648.87,0.0,0.98906,1e-05,1.26141]
[1780275864890,59.03,73653.14,0.0,0.98911,1e-05,1.25671]
[1780275867016,59.03,73650.77,0.0,0.98908,1e-05,1.25932]
[1780275867849,59.03,73650.2,0.0,0.98908,1e-05,1.25994]
[1780275867973,59.03,73650.2,0.0,0.98908,1e-05,1.25994]
[1780275869925,59.03,73647.25,0.0,0.98904,1e-05,1.2632]
[1780275874961,59.03,73649.75,0.0,0.98909,1e-05,1.25834]
[1780275876156,59.03,73649.75,0.0,0.98909,1e-05,1.25834]
[1780275876220,59.03,73649.75,0.0,0.98909,1e-05,1.25834]
[1780275876976,59.03,73653.06,0.0,0.98912,1e-05,1.25471]
[1780275878135,59.03,73653.06,0.0,0.98912,1e-05,1.25471]
[1780275878222,59.03,73653.06,0.0,0.98912,1e-05,1.25471]
[1780275878237,59.03,73652.93,0.0,0.98912,1e-05,1.25485]
[1780275881270,59.03,73654.32,0.0,0.98914,1e-05,1.25332]
[1780275881471,59.03,73655.92,0.0,0.98916,1e-05,1.25157]
[1780275882011,59.03,73659.75,0.0,0.9892,1e-05,1.24738]
[1780275885393,59.03,73660.85,0.0,0.98921,1e-05,1.24618]
[1780275885032,59.03,73654.02,0.0,0.98913,1e-05,1.25365]
[1780275885470,59.03,73654.02,0.0,0.98913,1e-05,1.25365]
[1780275886039,59.03,73650.33,0.0,0.98909,1e-05,1.2577]
[1780275888057,59.03,73647.38,0.0,0.98906,1e-05,1.26095]
[1780275889064,59.03,73642.45,0.0,0.98901,1e-05,1.2664]
[1780275890069,59.03,73638.63,0.0,0.98896,1e-05,1.27063]
[1780275890446,59.03,73638.63,0.0,0.98896,1e-05,1.27063]
[1780275890471,59.03,73638.63,0.0,0.98896,1e-05,1.27063]
[1780275896240,59.03,73639.89,0.0,0.98898,1e-05,1.26923]
[1780275896341,59.03,73639.15,0.0,0.98897,1e-05,1.27005]
[1780275896472,59.03,73639.15,0.0,0.98897,1e-05,1.27005]
[1780275898122,59.03,73639.55,0.0,0.98897,1e-05,1.26961]
[1780275898220,59.03,73639.55,0.0,0.98897,1e-05,1.26961]
[1780275899132,59.03,73645.69,0.0,0.98904,1e-05,1.26282]
[1780275900221,59.03,73645.69,0.0,0.98904,1e-05,1.26282]
[1780275900471,59.03,73645.81,0.0,0.98904,1e-05,1.26268]
[1780275901146,59.03,73648.61,0.0,0.98907,1e-05,1.2596]
[1780275904381,59.03,73649.75,0.0,0.98909,1e-05,1.25834]
[1780275904470,59.03,73649.29,0.0,0.98908,1e-05,1.25885]
[1780275905962,59.03,73649.67,0.0,0.98909,1e-05,1.25843]
[1780275905972,59.03,73649.67,0.0,0.98909,1e-05,1.25843]
[1780275906181,59.03,73651.49,0.0,0.98911,1e-05,1.25643]
[1780275911219,59.03,73649.85,0.0,0.98909,1e-05,1.25823]
[1780275916253,59.03,73647.77,0.0,0.98907,1e-05,1.26052]
[1780275919227,59.03,73647.86,0.0,0.98907,1e-05,1.26042]
[1780275923303,59.03,73634.29,0.0,0.98891,1e-05,1.27545]
[1780275924310,59.03,73632.09,0.0,0.98889,1e-05,1.2779]
[1780275925317,59.03,73636.01,0.0,0.98893,1e-05,1.27353]
[1780275926324,59.03,73642.53,0.0,0.98901,1e-05,1.26631]
[1780275929345,59.03,73641.43,0.0,0.98899,1e-05,1.26752]
[1780275931359,59.03,73639.92,0.0,0.989,1e-05,1.26709]
[1780275931839,59.03,73639.92,0.0,0.989,1e-05,1.26709]
[1780275931972,59.03,73639.92,0.0,0.989,1e-05,1.26709]
[1780275932366,59.03,73639.31,0.0,0.98899,1e-05,1.26776]
[1780275936402,59.03,73645.23,0.0,0.98905,1e-05,1.26122]
[1780275937409,59.03,73637.5,0.0,0.98897,1e-05,1.26977]
[1780275939424,59.03,73636.33,0.0,0.98895,1e-05,1.27107]
[1780275940811,59.03,73637.37,0.0,0.98897,1e-05,1.26991]
[1780275940971,59.03,73637.37,0.0,0.98897,1e-05,1.26991]
[1780275946473,59.03,73630.66,0.0,0.98889,1e-05,1.27737]
[1780275948487,59.03,73624.55,0.0,0.98882,1e-05,1.28419]
[1780275951507,59.03,73602.64,0.0,0.98857,1e-05,1.3089]
[1780275952646,59.03,73602.64,0.0,0.98857,1e-05,1.3089]
[1780275952687,59.03,73587.66,0.0,0.98839,1e-05,1.32602]
[1780275953522,59.03,73588.43,0.0,0.9884,1e-05,1.32513]
[1780275955537,59.03,73588.46,0.0,0.9884,1e-05,1.3251]
[1780275961578,59.03,73591.29,0.0,0.98844,1e-05,1.32185]
[1780275966614,59.03,73590.18,0.0,0.98842,1e-05,1.32313]
[1780275971650,59.03,73590.26,0.0,0.98843,1e-05,1.32304]
[1780275973038,59.03,73590.26,0.0,0.98843,1e-05,1.32304]
[1780275973224,59.03,73590.26,0.0,0.98843,1e-05,1.32304]
[1780275973465,59.03,73590.26,0.0,0.98843,1e-05,1.32304]
[1780275973472,59.03,73590.26,0.0,0.98843,1e-05,1.32304]
[1780275973325,59.03,73590.19,0.0,0.98842,1e-05,1.32312]
[1780275978702,59.03,73589.0,0.0,0.98841,1e-05,1.32448]
[1780275981628,59.03,73589.37,0.0,0.98841,1e-05,1.32406]
[1780275981730,59.03,73589.37,0.0,0.98841,1e-05,1.32406]
[1780275982130,59.03,73589.37,0.0,0.98841,1e-05,1.32406]
[1780275982221,59.03,73589.37,0.0,0.98841,1e-05,1.32406]
[1780275982321,59.03,73587.7,0.0,0.9884,1e-05,1.32597]
[1780275984744,59.03,73580.47,0.0,0.98831,1e-05,1.3343]
[1780275988053,59.03,73580.7,0.0,0.98831,1e-05,1.33403]
[1780275988223,59.03,73580.7,0.0,0.98831,1e-05,1.33403]
[1780275988273,59.03,73580.7,0.0,0.98831,1e-05,1.33403]
[1780275988472,59.03,73580.7,0.0,0.98831,1e-05,1.33403]
[1780275988304,59.03,73580.31,0.0,0.98831,1e-05,1.33448]
[1780275990786,59.03,73583.23,0.0,0.98834,1e-05,1.33112]
[1780275994814,59.03,73588.57,0.0,0.98842,1e-05,1.3228]
[1780275996912,59.03,73589.66,0.0,0.98844,1e-05,1.32155]
[1780275996978,59.03,73589.66,0.0,0.98844,1e-05,1.32155]
[1780275997306,59.03,73589.66,0.0,0.98844,1e-05,1.32155]
[1780275997469,59.03,73589.66,0.0,0.98844,1e-05,1.32155]
[1780275997326,59.03,73589.57,0.0,0.98844,1e-05,1.32166]
[1780275998842,59.03,73592.13,0.0,0.98847,1e-05,1.31873]
[1780276001863,59.03,73597.9,0.0,0.98853,1e-05,1.31214]
[1780276002870,59.03,73602.78,0.0,0.98859,1e-05,1.30659]
[1780276005971,59.03,73604.01,0.0,0.9886,1e-05,1.3052]
[1780276006224,59.03,73604.01,0.0,0.9886,1e-05,1.3052]
[1780276006416,59.03,73604.01,0.0,0.9886,1e-05,1.3052]
[1780276006473,59.03,73604.01,0.0,0.9886,1e-05,1.3052]
[1780276006519,59.03,73604.02,0.0,0.9886,1e-05,1.30518]
[1780276007905,59.03,73596.45,0.0,0.98852,1e-05,1.31379]
[1780276008912,59.03,73591.34,0.0,0.98846,1e-05,1.31963]
[1780276011303,59.03,73591.55,0.0,0.98846,1e-05,1.31939]
[1780276011473,59.03,73591.55,0.0,0.98846,1e-05,1.31939]
[1780276011378,59.03,73591.21,0.0,0.98845,1e-05,1.31978]
[1780276011555,59.03,73591.21,0.0,0.98845,1e-05,1.31978]
[1780276011722,59.03,73591.21,0.0,0.98845,1e-05,1.31978]
[1780276014954,59.03,73585.3,0.0,0.98839,1e-05,1.32656]
[1780276016968,59.03,73580.07,0.0,0.98832,1e-05,1.33258]
[1780276018369,59.03,73580.07,0.0,0.98832,1e-05,1.33258]
[1780276018480,59.03,73580.07,0.0,0.98832,1e-05,1.33258]
[1780276018470,59.03,73579.76,0.0,0.98832,1e-05,1.33294]
[1780276020767,59.03,73579.32,0.0,0.98831,1e-05,1.33345]
[1780276020975,59.03,73579.32,0.0,0.98831,1e-05,1.33345]
[1780276023010,59.03,73574.48,0.0,0.98826,1e-05,1.33904]
[1780276024017,59.03,73567.43,0.0,0.98817,1e-05,1.34723]
[1780276025024,59.03,73560.57,0.0,0.98809,1e-05,1.35523]
[1780276026032,59.03,73545.05,0.0,0.9879,1e-05,1.37348]
[1780276027039,59.03,73539.51,0.0,0.98784,1e-05,1.38004]
[1780276028046,59.03,73528.03,0.0,0.98769,1e-05,1.39372]
[1780276028921,59.03,73528.03,0.0,0.98769,1e-05,1.39372]
[1780276029053,59.03,73524.09,0.0,0.98764,1e-05,1.39844]
[1780276030060,59.03,73518.06,0.0,0.98757,1e-05,1.40569]
[1780276032075,59.03,73526.35,0.0,0.98767,1e-05,1.39573]
[1780276032854,59.03,73526.35,0.0,0.98767,1e-05,1.39573]
[1780276033082,59.03,73531.12,0.0,0.98773,1e-05,1.39003]
[1780276034089,59.03,73535.81,0.0,0.98779,1e-05,1.38444]
[1780276039125,59.03,73536.04,0.0,0.98779,1e-05,1.38417]
[1780276041139,59.03,73539.85,0.0,0.98784,1e-05,1.37964]
[1780276042146,59.03,73542.58,0.0,0.98787,1e-05,1.3764]
[1780276043153,59.03,73548.17,0.0,0.98794,1e-05,1.3698]
[1780276044159,59.03,73553.24,0.0,0.988,1e-05,1.36382]
[1780276045167,59.03,73556.59,0.0,0.98804,1e-05,1.35989]
[1780276046174,59.03,73565.07,0.0,0.98815,1e-05,1.34998]
[1780276047181,59.03,73566.73,0.0,0.98816,1e-05,1.34804]
[1780276049197,59.03,73569.18,0.0,0.98819,1e-05,1.34519]
[1780276052540,59.03,73568.87,0.0,0.98821,1e-05,1.34336]
[1780276052722,59.03,73568.83,0.0,0.98821,1e-05,1.3434]
[1780276052781,59.03,73568.83,0.0,0.98821,1e-05,1.3434]
[1780276052976,59.03,73568.83,0.0,0.98821,1e-05,1.3434]
[1780276053225,59.03,73567.47,0.0,0.98819,1e-05,1.34498]
[1780276054232,59.03,73562.7,0.0,0.98814,1e-05,1.35054]
[1780276056246,59.03,73556.75,0.0,0.98806,1e-05,1.35749]
[1780276057253,59.03,73548.91,0.0,0.98797,1e-05,1.3667]
[1780276058260,59.03,73550.2,0.0,0.98798,1e-05,1.36518]
[1780276060520,59.03,73550.13,0.0,0.98798,1e-05,1.36527]
[1780276060573,59.03,73552.06,0.0,0.98801,1e-05,1.363]
[1780276060644,59.03,73552.06,0.0,0.98801,1e-05,1.363]
[1780276060722,59.03,73552.06,0.0,0.98801,1e-05,1.363]
[1780276063295,59.03,73556.99,0.0,0.98807,1e-05,1.35721]
[1780276064302,59.03,73542.59,0.0,0.98789,1e-05,1.37416]
[1780276065309,59.03,73541.68,0.0,0.98788,1e-05,1.37524]
[1780276067819,59.03,73541.41,0.0,0.98788,1e-05,1.37556]
[1780276067927,59.03,73541.41,0.0,0.98788,1e-05,1.37556]
[1780276067972,59.03,73541.41,0.0,0.98788,1e-05,1.37556]
[1780276068330,59.03,73543.36,0.0,0.9879,1e-05,1.37325]
[1780276073365,59.03,73545.48,0.0,0.98793,1e-05,1.37075]
[1780276074372,59.03,73540.74,0.0,0.98787,1e-05,1.37635]
[1780276075379,59.03,73529.41,0.0,0.98773,1e-05,1.38983]
[1780276076386,59.03,73527.29,0.0,0.9877,1e-05,1.39236]
[1780276077393,59.03,73523.84,0.0,0.98766,1e-05,1.39649]
[1780276078399,59.03,73520.04,0.0,0.98761,1e-05,1.40105]
[1780276080414,59.03,73515.43,0.0,0.98756,1e-05,1.4066]
[1780276081421,59.03,73510.25,0.0,0.98749,1e-05,1.41286]
[1780276084448,59.03,73505.54,0.0,0.98743,1e-05,1.41857]
[1780276087785,59.03,73504.34,0.0,0.98742,1e-05,1.42003]
[1780276087859,59.03,73504.34,0.0,0.98742,1e-05,1.42003]
[1780276087977,59.03,73504.34,0.0,0.98742,1e-05,1.42003]
[1780276088478,59.03,73504.44,0.0,0.98742,1e-05,1.4199]
[1780276091503,59.03,73510.09,0.0,0.98749,1e-05,1.41305]
[1780276092508,59.03,73527.99,0.0,0.98771,1e-05,1.39153]
[1780276093515,59.03,73524.71,0.0,0.98767,1e-05,1.39545]
[1780276097543,59.03,73521.47,0.0,0.98763,1e-05,1.39934]
[1780276097875,59.03,73521.47,0.0,0.98763,1e-05,1.39934]
[1780276097977,59.03,73521.47,0.0,0.98763,1e-05,1.39934]
[1780276098550,59.03,73521.69,0.0,0.98763,1e-05,1.39907]
[1780276103586,59.03,73522.85,0.0,0.98765,1e-05,1.39768]
[1780276104592,59.03,73516.55,0.0,0.98757,1e-05,1.40525]
[1780276105598,59.03,73511.42,0.0,0.98751,1e-05,1.41144]
[1780276108612,59.03,73511.3,0.0,0.9875,1e-05,1.41159]
[1780276108619,59.03,73511.3,0.0,0.9875,1e-05,1.41159]
[1780276108620,59.03,73511.42,0.0,0.98751,1e-05,1.41144]
[1780276108723,59.03,73511.42,0.0,0.98751,1e-05,1.41144]
[1780276109627,59.03,73511.16,0.0,0.9875,1e-05,1.41176]
[1780276110634,59.03,73515.99,0.0,0.98756,1e-05,1.40593]
[1780276113655,59.03,73517.74,0.0,0.9876,1e-05,1.40156]
[1780276114976,59.03,73518.36,0.0,0.98761,1e-05,1.40082]
[1780276115157,59.03,73518.36,0.0,0.98761,1e-05,1.40082]
[1780276115226,59.03,73518.36,0.0,0.98761,1e-05,1.40082]
[1780276115307,59.03,73518.36,0.0,0.98761,1e-05,1.40082]
[1780276115669,59.03,73520.63,0.0,0.98764,1e-05,1.39809]
[1780276119697,59.03,73523.89,0.0,0.98768,1e-05,1.39418]
[1780276120726,59.03,73523.89,0.0,0.98768,1e-05,1.39418]
[1780276120960,59.03,73523.89,0.0,0.98768,1e-05,1.39418]
[1780276120977,59.03,73523.89,0.0,0.98768,1e-05,1.39418]
[1780276121062,59.03,73524.2,0.0,0.98768,1e-05,1.39381]
[1780276126746,59.03,73521.21,0.0,0.98765,1e-05,1.3974]
[1780276127753,59.03,73513.13,0.0,0.98755,1e-05,1.40712]
[1780276128761,59.03,73499.89,0.0,0.98738,1e-05,1.42316]
[1780276129767,59.03,73500.51,0.0,0.98739,1e-05,1.42241]
[1780276130976,59.03,73500.51,0.0,0.98739,1e-05,1.42241]
[1780276131078,59.03,73499.77,0.0,0.98738,1e-05,1.42331]
[1780276133750,59.03,73499.56,0.0,0.98738,1e-05,1.42356]
[1780276133977,59.03,73499.56,0.0,0.98738,1e-05,1.42356]
[1780276134023,59.03,73499.56,0.0,0.98738,1e-05,1.42356]
[1780276134221,59.03,73499.56,0.0,0.98738,1e-05,1.42356]
[1780276134321,59.03,73499.68,0.0,0.98738,1e-05,1.42342]
[1780276139838,59.03,73499.93,0.0,0.98738,1e-05,1.42311]
[1780276141861,59.03,73495.3,0.0,0.98732,1e-05,1.42876]
[1780276142859,59.03,73491.88,0.0,0.98728,1e-05,1.43294]
[1780276144873,59.03,73491.65,0.0,0.98727,1e-05,1.43322]
[1780276148024,59.03,73490.34,0.0,0.98726,1e-05,1.43483]
[1780276148225,59.03,73490.34,0.0,0.98726,1e-05,1.43483]
[1780276148264,59.03,73490.34,0.0,0.98726,1e-05,1.43483]
[1780276148472,59.03,73490.34,0.0,0.98726,1e-05,1.43483]
[1780276148573,59.03,73489.51,0.0,0.98725,1e-05,1.43584]
[1780276150916,59.03,73486.56,0.0,0.98721,1e-05,1.43946]
[1780276154476,59.03,73486.53,0.0,0.98721,1e-05,1.4395]
[1780276154606,59.03,73486.53,0.0,0.98721,1e-05,1.4395]
[1780276154685,59.03,73486.49,0.0,0.98721,1e-05,1.43955]
[1780276154725,59.03,73486.49,0.0,0.98721,1e-05,1.43955]
[1780276155950,59.03,73481.96,0.0,0.98715,1e-05,1.44513]
[1780276160345,59.03,73480.54,0.0,0.98713,1e-05,1.44688]
[1780276160446,59.03,73480.54,0.0,0.98713,1e-05,1.44688]
[1780276160473,59.03,73480.54,0.0,0.98713,1e-05,1.44688]
[1780276160548,59.03,73479.94,0.0,0.98712,1e-05,1.44762]
[1780276166021,59.03,73478.51,0.0,0.98711,1e-05,1.44938]
[1780276171060,59.03,73477.5,0.0,0.98711,1e-05,1.44832]
[1780276173074,59.03,73481.16,0.0,0.98716,1e-05,1.44381]
[1780276174081,59.03,73483.67,0.0,0.98719,1e-05,1.44072]
[1780276175088,59.03,73487.71,0.0,0.98724,1e-05,1.43576]
[1780276176095,59.03,73491.36,0.0,0.98729,1e-05,1.43129]
[1780276176929,59.03,73491.36,0.0,0.98729,1e-05,1.43129]
[1780276176983,59.03,73491.36,0.0,0.98729,1e-05,1.43129]
[1780276177321,59.03,73491.36,0.0,0.98729,1e-05,1.43129]
[1780276177475,59.03,73491.36,0.0,0.98729,1e-05,1.43129]
[1780276177574,59.03,73493.77,0.0,0.98732,1e-05,1.42834]
[1780276179116,59.03,73502.01,0.0,0.98743,1e-05,1.41831]
[1780276180123,59.03,73505.2,0.0,0.98747,1e-05,1.41444]
[1780276181130,59.03,73507.73,0.0,0.9875,1e-05,1.41137]
[1780276181787,59.03,73507.73,0.0,0.9875,1e-05,1.41137]
[1780276181976,59.03,73507.73,0.0,0.9875,1e-05,1.41137]
[1780276182010,59.03,73507.73,0.0,0.9875,1e-05,1.41137]
[1780276182220,59.03,73507.73,0.0,0.9875,1e-05,1.41137]
[1780276182221,59.03,73507.95,0.0,0.9875,1e-05,1.41111]
[1780276183144,59.03,73511.3,0.0,0.98754,1e-05,1.40706]
[1780276188145,59.03,73512.88,0.0,0.98756,1e-05,1.40515]
[1780276188220,59.03,73512.88,0.0,0.98756,1e-05,1.40515]
[1780276188246,59.03,73515.34,0.0,0.98759,1e-05,1.40219]
[1780276189374,59.03,73515.34,0.0,0.98759,1e-05,1.40219]
[1780276189478,59.03,73515.34,0.0,0.98759,1e-05,1.40219]
[1780276191200,59.03,73520.01,0.0,0.98765,1e-05,1.39658]
[1780276192207,59.03,73514.91,0.0,0.98759,1e-05,1.40271]
[1780276193215,59.03,73503.72,0.0,0.98745,1e-05,1.41623]
[1780276194222,59.03,73494.09,0.0,0.98733,1e-05,1.42795]
[1780276195229,59.03,73494.02,0.0,0.98732,1e-05,1.42804]
[1780276196114,59.03,73494.02,0.0,0.98732,1e-05,1.42804]
[1780276196222,59.03,73494.02,0.0,0.98732,1e-05,1.42804]
[1780276196236,59.03,73494.5,0.0,0.98733,1e-05,1.42745]
[1780276196896,59.03,73494.5,0.0,0.98733,1e-05,1.42745]
[1780276196973,59.03,73494.5,0.0,0.98733,1e-05,1.42745]
[1780276198250,59.03,73507.35,0.0,0.98749,1e-05,1.41183]
[1780276199257,59.03,73507.81,0.0,0.9875,1e-05,1.41128]
[1780276200404,59.03,73507.81,0.0,0.9875,1e-05,1.41128]
[1780276200472,59.03,73507.81,0.0,0.9875,1e-05,1.41128]
[1780276201464,59.03,73508.36,0.0,0.98751,1e-05,1.41061]
[1780276201470,59.03,73508.36,0.0,0.98751,1e-05,1.41061]
[1780276201565,59.03,73503.39,0.0,0.98744,1e-05,1.41663]
[1780276202280,59.03,73501.11,0.0,0.98741,1e-05,1.4194]
[1780276204621,59.03,73502.04,0.0,0.98743,1e-05,1.41827]
[1780276204721,59.03,73502.04,0.0,0.98743,1e-05,1.41827]
[1780276205565,59.03,73500.84,0.0,0.98741,1e-05,1.41973]
[1780276205721,59.03,73500.84,0.0,0.98741,1e-05,1.41973]
[1780276205667,59.03,73503.23,0.0,0.98744,1e-05,1.41682]
[1780276206308,59.03,73509.46,0.0,0.98752,1e-05,1.40928]
[1780276207315,59.03,73506.05,0.0,0.98748,1e-05,1.41341]
[1780276209248,59.03,73506.2,0.0,0.98748,1e-05,1.41322]
[1780276209470,59.03,73506.2,0.0,0.98748,1e-05,1.41322]
[1780276210336,59.03,73508.6,0.0,0.98751,1e-05,1.41032]
[1780276213357,59.03,73511.6,0.0,0.98755,1e-05,1.4067]
[1780276214628,59.03,73511.6,0.0,0.98755,1e-05,1.4067]
[1780276214669,59.03,73511.6,0.0,0.98755,1e-05,1.4067]
[1780276214763,59.03,73520.93,0.0,0.98766,1e-05,1.39548]
[1780276215371,59.03,73503.01,0.0,0.98744,1e-05,1.41709]
[1780276216631,59.03,73503.01,0.0,0.98744,1e-05,1.41709]
[1780276216723,59.03,73503.01,0.0,0.98744,1e-05,1.41709]
[1780276216635,59.03,73509.95,0.0,0.98753,1e-05,1.40869]
[1780276218392,59.03,73511.87,0.0,0.98755,1e-05,1.40637]
[1780276219695,59.03,73511.87,0.0,0.98755,1e-05,1.40637]
[1780276219720,59.03,73511.87,0.0,0.98755,1e-05,1.40637]
[1780276219765,59.03,73516.76,0.0,0.98761,1e-05,1.40048]
[1780276221596,59.03,73517.68,0.0,0.98762,1e-05,1.39938]
[1780276221724,59.03,73517.68,0.0,0.98762,1e-05,1.39938]
[1780276225442,59.03,73512.76,0.0,0.98756,1e-05,1.4053]
[1780276226436,59.03,73512.76,0.0,0.98756,1e-05,1.4053]
[1780276226471,59.03,73512.76,0.0,0.98756,1e-05,1.4053]
[1780276226559,59.03,73512.76,0.0,0.98756,1e-05,1.4053]
[1780276226721,59.03,73512.76,0.0,0.98756,1e-05,1.4053]
[1780276226777,59.03,73512.3,0.0,0.98756,1e-05,1.40585]
[1780276228463,59.03,73494.53,0.0,0.98733,1e-05,1.42741]
[1780276229470,59.03,73482.75,0.0,0.98718,1e-05,1.44185]
[1780276230477,59.03,73481.71,0.0,0.98717,1e-05,1.44313]
[1780276232461,59.03,73480.77,0.0,0.98717,1e-05,1.44199]
[1780276232471,59.03,73480.77,0.0,0.98717,1e-05,1.44199]
[1780276232549,59.03,73480.77,0.0,0.98717,1e-05,1.44199]
[1780276232731,59.03,73480.77,0.0,0.98717,1e-05,1.44199]
[1780276232767,59.03,73480.69,0.0,0.98717,1e-05,1.44209]
[1780276234505,59.03,73493.48,0.0,0.98734,1e-05,1.42641]
[1780276235512,59.03,73508.28,0.0,0.98752,1e-05,1.40844]
[1780276236519,59.03,73513.8,0.0,0.98759,1e-05,1.40179]
[1780276237859,59.03,73514.98,0.0,0.98761,1e-05,1.40037]
[1780276238005,59.03,73514.98,0.0,0.98761,1e-05,1.40037]
[1780276238235,59.03,73514.98,0.0,0.98761,1e-05,1.40037]
[1780276238407,59.03,73514.98,0.0,0.98761,1e-05,1.40037]
[1780276238533,59.03,73517.44,0.0,0.98764,1e-05,1.39741]
[1780276239540,59.03,73506.03,0.0,0.9875,1e-05,1.41116]
[1780276240547,59.03,73507.4,0.0,0.98751,1e-05,1.4095]
[1780276242148,59.03,73506.97,0.0,0.98751,1e-05,1.41002]
[1780276242219,59.03,73506.97,0.0,0.98751,1e-05,1.41002]
[1780276245582,59.03,73502.93,0.0,0.98746,1e-05,1.41492]
[1780276248346,59.03,73503.22,0.0,0.98746,1e-05,1.41456]
[1780276248441,59.03,73503.22,0.0,0.98746,1e-05,1.41456]
[1780276248469,59.03,73503.22,0.0,0.98746,1e-05,1.41456]
[1780276248604,59.03,73506.23,0.0,0.9875,1e-05,1.41092]
[1780276249610,59.03,73508.2,0.0,0.98752,1e-05,1.40854]
[1780276252267,59.03,73508.03,0.0,0.98752,1e-05,1.40874]
[1780276252421,59.03,73508.03,0.0,0.98752,1e-05,1.40874]
[1780276252469,59.03,73508.03,0.0,0.98752,1e-05,1.40874]
[1780276252631,59.03,73514.77,0.0,0.98761,1e-05,1.40062]
[1780276257666,59.03,73515.47,0.0,0.98761,1e-05,1.39978]
[1780276260689,59.03,73519.76,0.0,0.98767,1e-05,1.39463]
[1780276261695,59.03,73529.24,0.0,0.98778,1e-05,1.38331]
[1780276262703,59.03,73530.38,0.0,0.9878,1e-05,1.38195]
[1780276264717,59.03,73532.63,0.0,0.98783,1e-05,1.37928]
[1780276265724,59.03,73532.63,0.0,0.98783,1e-05,1.37928]
[1780276265729,59.03,73534.56,0.0,0.98785,1e-05,1.37699]
[1780276265970,59.03,73534.56,0.0,0.98785,1e-05,1.37699]
[1780276266007,59.03,73534.56,0.0,0.98785,1e-05,1.37699]
[1780276266221,59.03,73534.56,0.0,0.98785,1e-05,1.37699]
[1780276266731,59.03,73535.47,0.0,0.98786,1e-05,1.37591]
[1780276270759,59.03,73534.17,0.0,0.98785,1e-05,1.37745]
[1780276271181,59.03,73534.17,0.0,0.98785,1e-05,1.37745]
[1780276271219,59.03,73534.17,0.0,0.98785,1e-05,1.37745]
[1780276271636,59.03,73534.17,0.0,0.98785,1e-05,1.37745]
[1780276271726,59.03,73534.17,0.0,0.98785,1e-05,1.37745]
[1780276271766,59.03,73533.79,0.0,0.98784,1e-05,1.3779]
[1780276272773,59.03,73536.71,0.0,0.98788,1e-05,1.37444]
[1780276275795,59.03,73535.53,0.0,0.98786,1e-05,1.37584]
[1780276276531,59.03,73535.53,0.0,0.98786,1e-05,1.37584]
[1780276276720,59.03,73535.53,0.0,0.98786,1e-05,1.37584]
[1780276276802,59.03,73529.34,0.0,0.98779,1e-05,1.38319]
[1780276278816,59.03,73530.66,0.0,0.9878,1e-05,1.38162]
[1780276280830,59.03,73532.2,0.0,0.98782,1e-05,1.37979]
[1780276282479,59.03,73532.23,0.0,0.98782,1e-05,1.37975]
[1780276283720,59.03,73532.23,0.0,0.98782,1e-05,1.37975]
[1780276284219,59.03,73531.88,0.0,0.98782,1e-05,1.38017]
[1780276284320,59.03,73531.12,0.0,0.98781,1e-05,1.38107]
[1780276284858,59.03,73534.29,0.0,0.98785,1e-05,1.37731]
[1780276285865,59.03,73536.79,0.0,0.98788,1e-05,1.37435]
[1780276290903,59.03,73536.01,0.0,0.98787,1e-05,1.37527]
[1780276294931,59.03,73530.67,0.0,0.98782,1e-05,1.37937]
[1780276295938,59.03,73527.87,0.0,0.98779,1e-05,1.3827]
[1780276297952,59.03,73527.57,0.0,0.98778,1e-05,1.38306]
[1780276302988,59.03,73526.0,0.0,0.98776,1e-05,1.38493]
[1780276308023,59.03,73527.65,0.0,0.98778,1e-05,1.38296]
[1780276314065,59.03,73527.67,0.0,0.98778,1e-05,1.38294]
[1780276319098,59.03,73525.6,0.0,0.98776,1e-05,1.3854]
[1780276319219,59.03,73525.6,0.0,0.98776,1e-05,1.3854]
[1780276319426,59.03,73526.31,0.0,0.98777,1e-05,1.38456]
[1780276321114,59.03,73525.25,0.0,0.98775,1e-05,1.38582]
[1780276323131,59.03,73516.37,0.0,0.98764,1e-05,1.39644]
[1780276324137,59.03,73513.94,0.0,0.98761,1e-05,1.39936]
[1780276326151,59.03,73508.33,0.0,0.98754,1e-05,1.40612]
[1780276327552,59.03,73506.19,0.0,0.98752,1e-05,1.4087]
[1780276328225,59.03,73506.19,0.0,0.98752,1e-05,1.4087]
[1780276328325,59.03,73506.67,0.0,0.98752,1e-05,1.40812]
[1780276331216,59.03,73507.83,0.0,0.98754,1e-05,1.40672]
[1780276334227,59.03,73507.3,0.0,0.98753,1e-05,1.40736]
[1780276334310,59.03,73516.41,0.0,0.98764,1e-05,1.3964]
[1780276335215,59.03,73516.54,0.0,0.98765,1e-05,1.39624]
[1780276336221,59.03,73511.32,0.0,0.98758,1e-05,1.40251]
[1780276338235,59.03,73508.61,0.0,0.98755,1e-05,1.40578]
[1780276339775,59.03,73508.61,0.0,0.98755,1e-05,1.40578]
[1780276339786,59.03,73508.48,0.0,0.98755,1e-05,1.40594]
[1780276339970,59.03,73508.48,0.0,0.98755,1e-05,1.40594]
[1780276340151,59.03,73508.48,0.0,0.98755,1e-05,1.40594]
[1780276340222,59.03,73508.48,0.0,0.98755,1e-05,1.40594]
[1780276345284,59.03,73507.62,0.0,0.98754,1e-05,1.40697]
[1780276348508,59.03,73506.44,0.0,0.98752,1e-05,1.4084]
[1780276348569,59.03,73506.44,0.0,0.98752,1e-05,1.4084]
[1780276348719,59.03,73506.44,0.0,0.98752,1e-05,1.4084]
[1780276348821,59.03,73506.75,0.0,0.98752,1e-05,1.40802]
[1780276353342,59.03,73514.4,0.0,0.98764,1e-05,1.39655]
[1780276355356,59.03,73515.53,0.0,0.98765,1e-05,1.3952]
[1780276356313,59.03,73515.53,0.0,0.98765,1e-05,1.3952]
[1780276356367,59.03,73515.53,0.0,0.98765,1e-05,1.3952]
[1780276356471,59.03,73515.53,0.0,0.98765,1e-05,1.3952]
[1780276356574,59.03,73515.35,0.0,0.98765,1e-05,1.39541]
[1780276361398,59.03,73523.58,0.0,0.98775,1e-05,1.38557]
[1780276362405,59.03,73524.69,0.0,0.98777,1e-05,1.38425]
[1780276363412,59.03,73521.89,0.0,0.98773,1e-05,1.38759]
[1780276365425,59.03,73524.46,0.0,0.98776,1e-05,1.38452]
[1780276368786,59.03,73522.48,0.0,0.98774,1e-05,1.38688]
[1780276368970,59.03,73522.48,0.0,0.98774,1e-05,1.38688]
[1780276368888,59.03,73521.91,0.0,0.98773,1e-05,1.38756]
[1780276369248,59.03,73521.91,0.0,0.98773,1e-05,1.38756]
[1780276369468,59.03,73521.91,0.0,0.98773,1e-05,1.38756]
[1780276371468,59.03,73519.23,0.0,0.9877,1e-05,1.39077]
[1780276375653,59.03,73518.47,0.0,0.98769,1e-05,1.39167]
[1780276375724,59.03,73518.47,0.0,0.98769,1e-05,1.39167]
[1780276375871,59.03,73518.47,0.0,0.98769,1e-05,1.39167]
[1780276375971,59.03,73518.47,0.0,0.98769,1e-05,1.39167]
[1780276375970,59.03,73518.61,0.0,0.98769,1e-05,1.39151]
[1780276381537,59.03,73519.04,0.0,0.9877,1e-05,1.39099]
[1780276382222,59.03,73519.04,0.0,0.9877,1e-05,1.39099]
[1780276382472,59.03,73519.04,0.0,0.9877,1e-05,1.39099]
[1780276382512,59.03,73519.04,0.0,0.9877,1e-05,1.39099]
[1780276382720,59.03,73519.04,0.0,0.9877,1e-05,1.39099]
[1780276382821,59.03,73520.15,0.0,0.98771,1e-05,1.38967]
[1780276387580,59.03,73522.85,0.0,0.98774,1e-05,1.38644]
[1780276388945,59.03,73522.85,0.0,0.98774,1e-05,1.38644]
[1780276388978,59.03,73522.85,0.0,0.98774,1e-05,1.38644]
[1780276389045,59.03,73524.06,0.0,0.98776,1e-05,1.385]
[1780276390423,59.03,73523.7,0.0,0.98775,1e-05,1.38543]
[1780276390471,59.03,73523.7,0.0,0.98775,1e-05,1.38543]
[1780276391608,59.03,73527.72,0.0,0.9878,1e-05,1.38064]
[1780276396643,59.03,73527.22,0.0,0.9878,1e-05,1.38124]
[1780276398212,59.03,73527.08,0.0,0.9878,1e-05,1.3814]
[1780276398224,59.03,73527.08,0.0,0.9878,1e-05,1.3814]
[1780276398436,59.03,73527.08,0.0,0.9878,1e-05,1.3814]
[1780276398474,59.03,73527.08,0.0,0.9878,1e-05,1.3814]
[1780276398657,59.03,73527.82,0.0,0.98781,1e-05,1.38052]
[1780276400671,59.03,73525.29,0.0,0.98777,1e-05,1.38353]
[1780276401678,59.03,73522.19,0.0,0.98774,1e-05,1.38723]
[1780276402914,59.03,73522.19,0.0,0.98774,1e-05,1.38723]
[1780276402975,59.03,73522.19,0.0,0.98774,1e-05,1.38723]
[1780276403015,59.03,73522.19,0.0,0.98774,1e-05,1.38723]
[1780276403015,59.03,73521.98,0.0,0.98773,1e-05,1.38748]
[1780276403222,59.03,73521.98,0.0,0.98773,1e-05,1.38748]
[1780276408727,59.03,73521.78,0.0,0.98773,1e-05,1.38772]
[1780276409508,59.03,73521.78,0.0,0.98773,1e-05,1.38772]
[1780276409724,59.03,73521.78,0.0,0.98773,1e-05,1.38772]
[1780276409971,59.03,73521.78,0.0,0.98773,1e-05,1.38772]
[1780276409982,59.03,73519.27,0.0,0.9877,1e-05,1.39072]
[1780276415776,59.03,73518.99,0.0,0.98772,1e-05,1.3888]
[1780276417574,59.03,73519.26,0.0,0.98772,1e-05,1.38848]
[1780276417722,59.03,73519.26,0.0,0.98772,1e-05,1.38848]
[1780276417808,59.03,73519.26,0.0,0.98772,1e-05,1.38848]
[1780276417973,59.03,73519.26,0.0,0.98772,1e-05,1.38848]
[1780276417822,59.03,73519.26,0.0,0.98772,1e-05,1.38848]
[1780276422827,59.03,73521.38,0.0,0.98774,1e-05,1.38595]
[1780276423834,59.03,73516.09,0.0,0.98768,1e-05,1.39227]
[1780276424841,59.03,73510.8,0.0,0.98761,1e-05,1.39862]
[1780276425947,59.03,73510.8,0.0,0.98761,1e-05,1.39862]
[1780276425973,59.03,73510.8,0.0,0.98761,1e-05,1.39862]
[1780276426049,59.03,73510.6,0.0,0.98761,1e-05,1.39886]
[1780276426213,59.03,73510.6,0.0,0.98761,1e-05,1.39886]
[1780276426224,59.03,73510.6,0.0,0.98761,1e-05,1.39886]
[1780276428869,59.03,73507.53,0.0,0.98757,1e-05,1.40255]
[1780276431786,59.03,73507.57,0.0,0.98757,1e-05,1.40251]
[1780276431896,59.03,73507.57,0.0,0.98757,1e-05,1.40251]
[1780276431980,59.03,73507.57,0.0,0.98757,1e-05,1.40251]
[1780276432077,59.03,73507.59,0.0,0.98757,1e-05,1.40248]
[1780276433904,59.03,73504.44,0.0,0.98753,1e-05,1.40628]
[1780276434912,59.03,73497.03,0.0,0.98744,1e-05,1.41525]
[1780276437932,59.03,73495.04,0.0,0.98742,1e-05,1.41767]
[1780276438572,59.03,73495.04,0.0,0.98742,1e-05,1.41767]
[1780276438630,59.03,73495.04,0.0,0.98742,1e-05,1.41767]
[1780276438727,59.03,73495.04,0.0,0.98742,1e-05,1.41767]
[1780276438939,59.03,73494.77,0.0,0.98741,1e-05,1.41799]
[1780276443974,59.03,73495.85,0.0,0.98743,1e-05,1.41668]
[1780276448007,59.03,73492.76,0.0,0.98739,1e-05,1.42044]
[1780276451013,59.03,73492.39,0.0,0.98738,1e-05,1.42089]
[1780276451024,59.03,73492.75,0.0,0.98739,1e-05,1.42045]
[1780276451224,59.03,73492.75,0.0,0.98739,1e-05,1.42045]
[1780276451508,59.03,73492.75,0.0,0.98739,1e-05,1.42045]
[1780276451722,59.03,73492.75,0.0,0.98739,1e-05,1.42045]
[1780276452031,59.03,73493.5,0.0,0.9874,1e-05,1.41954]
[1780276454045,59.03,73499.86,0.0,0.98748,1e-05,1.41182]
[1780276455052,59.03,73508.33,0.0,0.98758,1e-05,1.40159]
[1780276456059,59.03,73509.87,0.0,0.9876,1e-05,1.39974]
[1780276457988,59.03,73510.19,0.0,0.98761,1e-05,1.39935]
[1780276458073,59.03,73510.78,0.0,0.98761,1e-05,1.39864]
[1780276458227,59.03,73510.78,0.0,0.98761,1e-05,1.39864]
[1780276458244,59.03,73510.78,0.0,0.98761,1e-05,1.39864]
[1780276458474,59.03,73510.78,0.0,0.98761,1e-05,1.39864]
[1780276459080,59.03,73511.44,0.0,0.98762,1e-05,1.39785]
[1780276464115,59.03,73512.26,0.0,0.98763,1e-05,1.39687]
[1780276466040,59.03,73512.34,0.0,0.98763,1e-05,1.39677]
[1780276466062,59.03,73512.34,0.0,0.98763,1e-05,1.39677]
[1780276466220,59.03,73512.34,0.0,0.98763,1e-05,1.39677]
[1780276466233,59.03,73512.93,0.0,0.98764,1e-05,1.39606]
[1780276467333,59.03,73512.93,0.0,0.98764,1e-05,1.39606]
[1780276467475,59.03,73512.93,0.0,0.98764,1e-05,1.39606]
[1780276468143,59.03,73508.21,0.0,0.98758,1e-05,1.40174]
[1780276469150,59.03,73499.61,0.0,0.98747,1e-05,1.41212]
[1780276470505,59.03,73499.61,0.0,0.98747,1e-05,1.41212]
[1780276470658,59.03,73499.61,0.0,0.98747,1e-05,1.41212]
[1780276470725,59.03,73499.61,0.0,0.98747,1e-05,1.41212]
[1780276470822,59.03,73499.34,0.0,0.98747,1e-05,1.41245]
[1780276474185,59.03,73493.97,0.0,0.98742,1e-05,1.41669]
[1780276475192,59.03,73491.75,0.0,0.98739,1e-05,1.41939]
[1780276477727,59.03,73493.11,0.0,0.98741,1e-05,1.41773]
[1780276477888,59.03,73493.11,0.0,0.98741,1e-05,1.41773]
[1780276477977,59.03,73493.11,0.0,0.98741,1e-05,1.41773]
[1780276477988,59.03,73493.25,0.0,0.98741,1e-05,1.41756]
[1780276483247,59.03,73494.23,0.0,0.98742,1e-05,1.41637]
[1780276484255,59.03,73498.71,0.0,0.98748,1e-05,1.41094]
[1780276487291,59.03,73499.27,0.0,0.98749,1e-05,1.41026]
[1780276487471,59.03,73499.27,0.0,0.98749,1e-05,1.41026]
[1780276487562,59.03,73499.27,0.0,0.98749,1e-05,1.41026]
[1780276487728,59.03,73499.27,0.0,0.98749,1e-05,1.41026]
[1780276487735,59.03,73497.67,0.0,0.98747,1e-05,1.4122]
[1780276490297,59.03,73495.1,0.0,0.98744,1e-05,1.41531]
[1780276491304,59.03,73488.26,0.0,0.98735,1e-05,1.42364]
[1780276492799,59.03,73488.26,0.0,0.98735,1e-05,1.42364]
[1780276492979,59.03,73488.26,0.0,0.98735,1e-05,1.42364]
[1780276493080,59.03,73487.96,0.0,0.98734,1e-05,1.424]
[1780276493225,59.03,73487.96,0.0,0.98734,1e-05,1.424]
[1780276495331,59.03,73478.65,0.0,0.98723,1e-05,1.4354]
[1780276496339,59.03,73475.82,0.0,0.98719,1e-05,1.43887]
[1780276498353,59.03,73473.16,0.0,0.98716,1e-05,1.44215]
[1780276500881,59.03,73472.94,0.0,0.98715,1e-05,1.44242]
[1780276500973,59.03,73472.94,0.0,0.98715,1e-05,1.44242]
[1780276500984,59.03,73472.94,0.0,0.98715,1e-05,1.44242]
[1780276501086,59.03,73473.38,0.0,0.98716,1e-05,1.44188]
[1780276501222,59.03,73473.38,0.0,0.98716,1e-05,1.44188]
[1780276502401,59.03,73478.53,0.0,0.98722,1e-05,1.43554]
[1780276503406,59.03,73488.33,0.0,0.98735,1e-05,1.42355]
[1780276504413,59.03,73483.98,0.0,0.98729,1e-05,1.42886]
[1780276506458,59.03,73484.23,0.0,0.9873,1e-05,1.42856]
[1780276506472,59.03,73484.23,0.0,0.9873,1e-05,1.42856]
[1780276506654,59.03,73484.23,0.0,0.9873,1e-05,1.42856]
[1780276506722,59.03,73484.23,0.0,0.9873,1e-05,1.42856]
[1780276506821,59.03,73488.87,0.0,0.98736,1e-05,1.42289]
[1780276511462,59.03,73491.66,0.0,0.98739,1e-05,1.4195]
[1780276512440,59.03,73491.66,0.0,0.98739,1e-05,1.4195]
[1780276512479,59.03,73491.66,0.0,0.98739,1e-05,1.4195]
[1780276512665,59.03,73491.66,0.0,0.98739,1e-05,1.4195]
[1780276512724,59.03,73491.66,0.0,0.98739,1e-05,1.4195]
[1780276512823,59.03,73490.59,0.0,0.98738,1e-05,1.4208]
[1780276514483,59.03,73496.59,0.0,0.98745,1e-05,1.41351]
[1780276517504,59.03,73487.0,0.0,0.98733,1e-05,1.42517]
[1780276519038,59.03,73487.0,0.0,0.98733,1e-05,1.42517]
[1780276519064,59.03,73487.25,0.0,0.98734,1e-05,1.42487]
[1780276519219,59.03,73487.25,0.0,0.98734,1e-05,1.42487]
[1780276519580,59.03,73487.25,0.0,0.98734,1e-05,1.42487]
[1780276519725,59.03,73487.25,0.0,0.98734,1e-05,1.42487]
[1780276519729,59.03,73489.6,0.0,0.98737,1e-05,1.422]
[1780276522539,59.03,73498.04,0.0,0.98747,1e-05,1.41175]
[1780276523570,59.03,73498.04,0.0,0.98747,1e-05,1.41175]
[1780276523720,59.03,73498.04,0.0,0.98747,1e-05,1.41175]
[1780276523807,59.03,73498.04,0.0,0.98747,1e-05,1.41175]
[1780276523977,59.03,73498.04,0.0,0.98747,1e-05,1.41175]
[1780276524076,59.03,73502.03,0.0,0.98752,1e-05,1.40692]
[1780276524553,59.03,73506.13,0.0,0.98757,1e-05,1.40198]
[1780276525560,59.03,73502.61,0.0,0.98753,1e-05,1.40622]
[1780276526567,59.03,73508.21,0.0,0.9876,1e-05,1.39947]
[1780276527492,59.03,73508.21,0.0,0.9876,1e-05,1.39947]
[1780276527701,59.03,73508.21,0.0,0.9876,1e-05,1.39947]
[1780276527723,59.03,73508.21,0.0,0.9876,1e-05,1.39947]
[1780276527724,59.03,73509.99,0.0,0.98762,1e-05,1.39733]
[1780276529588,59.03,73511.96,0.0,0.98765,1e-05,1.39497]
[1780276530595,59.03,73514.05,0.0,0.98767,1e-05,1.39246]
[1780276532610,59.03,73512.02,0.0,0.98767,1e-05,1.39264]
[1780276533616,59.03,73508.08,0.0,0.98762,1e-05,1.39737]
[1780276536820,59.03,73507.66,0.0,0.98761,1e-05,1.39788]
[1780276536972,59.03,73507.66,0.0,0.98761,1e-05,1.39788]
[1780276537037,59.03,73507.66,0.0,0.98761,1e-05,1.39788]
[1780276537200,59.03,73507.64,0.0,0.98761,1e-05,1.3979]
[1780276542679,59.03,73508.48,0.0,0.98762,1e-05,1.39689]
[1780276543686,59.03,73513.19,0.0,0.98768,1e-05,1.39124]
[1780276544591,59.03,73513.19,0.0,0.98768,1e-05,1.39124]
[1780276544725,59.03,73513.19,0.0,0.98768,1e-05,1.39124]
[1780276545032,59.03,73513.19,0.0,0.98768,1e-05,1.39124]
[1780276545221,59.03,73513.19,0.0,0.98768,1e-05,1.39124]
[1780276545133,59.03,73512.39,0.0,0.98767,1e-05,1.3922]
[1780276550735,59.03,73510.97,0.0,0.98765,1e-05,1.3939]
[1780276551742,59.03,73495.11,0.0,0.98745,1e-05,1.41303]
[1780276552742,59.03,73495.11,0.0,0.98745,1e-05,1.41303]
[1780276552970,59.03,73495.11,0.0,0.98745,1e-05,1.41303]
[1780276552998,59.03,73487.76,0.0,0.98736,1e-05,1.42196]
[1780276554763,59.03,73488.27,0.0,0.98737,1e-05,1.42134]
[1780276555770,59.03,73498.85,0.0,0.9875,1e-05,1.4085]
[1780276556536,59.03,73498.85,0.0,0.9875,1e-05,1.4085]
[1780276556724,59.03,73498.85,0.0,0.9875,1e-05,1.4085]
[1780276556777,59.03,73499.49,0.0,0.98751,1e-05,1.40772]
[1780276558792,59.03,73503.34,0.0,0.98756,1e-05,1.40308]
[1780276559876,59.03,73503.34,0.0,0.98756,1e-05,1.40308]
[1780276559975,59.03,73503.34,0.0,0.98756,1e-05,1.40308]
[1780276560034,59.03,73500.91,0.0,0.98753,1e-05,1.40601]
[1780276561688,59.03,73499.29,0.0,0.98751,1e-05,1.40797]
[1780276561720,59.03,73499.29,0.0,0.98751,1e-05,1.40797]
[1780276561813,59.03,73499.35,0.0,0.98751,1e-05,1.40789]
[1780276564834,59.03,73502.52,0.0,0.98755,1e-05,1.40406]
[1780276566173,59.03,73502.52,0.0,0.98755,1e-05,1.40406]
[1780276566220,59.03,73502.52,0.0,0.98755,1e-05,1.40406]
[1780276566178,59.03,73505.11,0.0,0.98758,1e-05,1.40094]
[1780276566848,59.03,73508.37,0.0,0.98762,1e-05,1.39702]
[1780276568862,59.03,73511.03,0.0,0.98765,1e-05,1.39383]
[1780276569869,59.03,73513.41,0.0,0.98768,1e-05,1.39098]
[1780276570565,59.03,73513.41,0.0,0.98768,1e-05,1.39098]
[1780276570720,59.03,73513.41,0.0,0.98768,1e-05,1.39098]
[1780276570960,59.03,73513.41,0.0,0.98768,1e-05,1.39098]
[1780276570971,59.03,73513.41,0.0,0.98768,1e-05,1.39098]
[1780276571061,59.03,73514.93,0.0,0.9877,1e-05,1.38916]
[1780276572110,59.03,73512.6,0.0,0.98767,1e-05,1.39195]
[1780276572890,59.03,73514.63,0.0,0.9877,1e-05,1.38952]
[1780276573897,59.03,73516.65,0.0,0.98772,1e-05,1.3871]
[1780276574304,59.03,73516.65,0.0,0.98772,1e-05,1.3871]
[1780276574401,59.03,73516.65,0.0,0.98772,1e-05,1.3871]
[1780276574473,59.03,73516.65,0.0,0.98772,1e-05,1.3871]
[1780276574904,59.03,73516.43,0.0,0.98772,1e-05,1.38737]
[1780276575911,59.03,73518.37,0.0,0.98775,1e-05,1.38505]
[1780276576918,59.03,73521.09,0.0,0.98778,1e-05,1.38181]
[1780276577925,59.03,73524.11,0.0,0.98782,1e-05,1.37822]
[1780276578932,59.03,73526.85,0.0,0.98785,1e-05,1.37496]
[1780276579824,59.03,73526.85,0.0,0.98785,1e-05,1.37496]
[1780276579943,59.03,73526.85,0.0,0.98785,1e-05,1.37496]
[1780276579971,59.03,73526.85,0.0,0.98785,1e-05,1.37496]
[1780276580044,59.03,73527.18,0.0,0.98785,1e-05,1.37457]
[1780276582960,59.03,73531.04,0.0,0.9879,1e-05,1.37]
[1780276587996,59.03,73531.53,0.0,0.98791,1e-05,1.36942]
[1780276593030,59.03,73532.23,0.0,0.98794,1e-05,1.36637]
[1780276593552,59.03,73532.23,0.0,0.98794,1e-05,1.36637]
[1780276593719,59.03,73532.23,0.0,0.98794,1e-05,1.36637]
[1780276594056,59.03,73532.23,0.0,0.98794,1e-05,1.36637]
[1780276594222,59.03,73532.23,0.0,0.98794,1e-05,1.36637]
[1780276594280,59.03,73531.18,0.0,0.98792,1e-05,1.36761]
[1780276595044,59.03,73529.89,0.0,0.98791,1e-05,1.36913]
[1780276597058,59.03,73526.06,0.0,0.98786,1e-05,1.37367]
[1780276598232,59.03,73526.06,0.0,0.98786,1e-05,1.37367]
[1780276598065,59.03,73523.56,0.0,0.98783,1e-05,1.37663]
[1780276598461,59.03,73523.56,0.0,0.98783,1e-05,1.37663]
[1780276598472,59.03,73523.56,0.0,0.98783,1e-05,1.37663]
[1780276599072,59.03,73522.44,0.0,0.98782,1e-05,1.37796]
[1780276601086,59.03,73519.72,0.0,0.98778,1e-05,1.3812]
[1780276602093,59.03,73518.4,0.0,0.98777,1e-05,1.38277]
[1780276602672,59.03,73518.4,0.0,0.98777,1e-05,1.38277]
[1780276602720,59.03,73518.4,0.0,0.98777,1e-05,1.38277]
[1780276602857,59.03,73518.4,0.0,0.98777,1e-05,1.38277]
[1780276602974,59.03,73518.4,0.0,0.98777,1e-05,1.38277]
[1780276603100,59.03,73517.41,0.0,0.98775,1e-05,1.38395]
[1780276605114,59.03,73514.87,0.0,0.98772,1e-05,1.38698]
[1780276610260,59.03,73514.4,0.0,0.98772,1e-05,1.38754]
[1780276610151,59.03,73511.82,0.0,0.98768,1e-05,1.39063]
[1780276610471,59.03,73511.82,0.0,0.98768,1e-05,1.39063]
[1780276615186,59.03,73504.17,0.0,0.98759,1e-05,1.39981]
[1780276616583,59.03,73503.76,0.0,0.98758,1e-05,1.40031]
[1780276616720,59.03,73503.76,0.0,0.98758,1e-05,1.40031]
[1780276617200,59.03,73501.96,0.0,0.98756,1e-05,1.40247]
[1780276619214,59.03,73500.45,0.0,0.98754,1e-05,1.4043]
[1780276620235,59.03,73500.45,0.0,0.98754,1e-05,1.4043]
[1780276620908,59.03,73499.91,0.0,0.98753,1e-05,1.40495]
[1780276620971,59.03,73499.91,0.0,0.98753,1e-05,1.40495]
[1780276621229,59.03,73499.46,0.0,0.98753,1e-05,1.40549]
[1780276625574,59.03,73499.13,0.0,0.98753,1e-05,1.40589]
[1780276630292,59.03,73496.72,0.0,0.98749,1e-05,1.4088]
[1780276634320,59.03,73499.37,0.0,0.98753,1e-05,1.4056]
[1780276635328,59.03,73503.32,0.0,0.98758,1e-05,1.40084]
[1780276635588,59.03,73503.32,0.0,0.98758,1e-05,1.40084]
[1780276635721,59.03,73503.32,0.0,0.98758,1e-05,1.40084]
[1780276636334,59.03,73502.22,0.0,0.98756,1e-05,1.40216]
[1780276638348,59.03,73504.96,0.0,0.9876,1e-05,1.39886]
[1780276640362,59.03,73506.62,0.0,0.98762,1e-05,1.39687]
[1780276644390,59.03,73512.09,0.0,0.98769,1e-05,1.39031]
[1780276647411,59.03,73514.49,0.0,0.98772,1e-05,1.38744]
[1780276651444,59.03,73519.61,0.0,0.9878,1e-05,1.37909]
[1780276652451,59.03,73524.15,0.0,0.98786,1e-05,1.3737]
[1780276653457,59.03,73527.68,0.0,0.9879,1e-05,1.36952]
[1780276654465,59.03,73526.0,0.0,0.98788,1e-05,1.3715]
[1780276655619,59.03,73526.0,0.0,0.98788,1e-05,1.3715]
[1780276655720,59.03,73526.0,0.0,0.98788,1e-05,1.3715]
[1780276659500,59.03,73528.93,0.0,0.98791,1e-05,1.36804]
[1780276663528,59.03,73532.97,0.0,0.98796,1e-05,1.36327]
[1780276664538,59.03,73534.63,0.0,0.98798,1e-05,1.36132]
[1780276669291,59.03,73529.74,0.0,0.98792,1e-05,1.36708]
[1780276670223,59.03,73529.74,0.0,0.98792,1e-05,1.36708]
[1780276670324,59.03,73528.86,0.0,0.98791,1e-05,1.36812]
[1780276671587,59.03,73526.18,0.0,0.98788,1e-05,1.37129]
[1780276676622,59.03,73525.52,0.0,0.98787,1e-05,1.37207]
[1780276681657,59.03,73523.07,0.0,0.98784,1e-05,1.37498]
[1780276686682,59.03,73522.0,0.0,0.98783,1e-05,1.37625]
[1780276686693,59.03,73510.99,0.0,0.98769,1e-05,1.38937]
[1780276687700,59.03,73511.07,0.0,0.98769,1e-05,1.38927]
[1780276690223,59.03,73511.15,0.0,0.98769,1e-05,1.38918]
[1780276690258,59.03,73510.96,0.0,0.98769,1e-05,1.38941]
[1780276693742,59.03,73512.05,0.0,0.98771,1e-05,1.3881]
[1780276694749,59.03,73514.13,0.0,0.98773,1e-05,1.38562]
[1780276696301,59.03,73514.13,0.0,0.98773,1e-05,1.38562]
[1780276696939,59.03,73512.0,0.0,0.98771,1e-05,1.38816]
[1780276700220,59.03,73512.56,0.0,0.98771,1e-05,1.38749]
[1780276704223,59.03,73511.03,0.0,0.98769,1e-05,1.38932]
[1780276704273,59.03,73509.76,0.0,0.98768,1e-05,1.39084]
[1780276705723,59.03,73509.0,0.0,0.98767,1e-05,1.39175]
[1780276705970,59.03,73509.0,0.0,0.98767,1e-05,1.39175]
[1780276710861,59.03,73515.13,0.0,0.98774,1e-05,1.38442]
[1780276713279,59.03,73514.58,0.0,0.98776,1e-05,1.38283]
[1780276713387,59.03,73514.58,0.0,0.98776,1e-05,1.38283]
[1780276713322,59.03,73514.62,0.0,0.98776,1e-05,1.38279]
[1780276713469,59.03,73514.62,0.0,0.98776,1e-05,1.38279]
[1780276718919,59.03,73514.86,0.0,0.98776,1e-05,1.3825]
[1780276722278,59.03,73515.99,0.0,0.98777,1e-05,1.38115]
[1780276722344,59.03,73516.62,0.0,0.98778,1e-05,1.3804]
[1780276722450,59.03,73516.62,0.0,0.98778,1e-05,1.3804]
[1780276722469,59.03,73516.62,0.0,0.98778,1e-05,1.3804]
[1780276728301,59.03,73517.25,0.0,0.98779,1e-05,1.37965]
[1780276728388,59.03,73517.25,0.0,0.98779,1e-05,1.37965]
[1780276728402,59.03,73521.31,0.0,0.98784,1e-05,1.37483]
[1780276728471,59.03,73521.31,0.0,0.98784,1e-05,1.37483]
[1780276733022,59.03,73514.12,0.0,0.98775,1e-05,1.38338]
[1780276735653,59.03,73512.41,0.0,0.98773,1e-05,1.38542]
[1780276735710,59.03,73512.41,0.0,0.98773,1e-05,1.38542]
[1780276735723,59.03,73512.41,0.0,0.98773,1e-05,1.38542]
[1780276736043,59.03,73512.14,0.0,0.98773,1e-05,1.38574]
[1780276741077,59.03,73510.48,0.0,0.98771,1e-05,1.38773]
[1780276742093,59.03,73510.48,0.0,0.98771,1e-05,1.38773]
[1780276742192,59.03,73510.48,0.0,0.98771,1e-05,1.38773]
[1780276742223,59.03,73510.48,0.0,0.98771,1e-05,1.38773]
[1780276742293,59.03,73510.99,0.0,0.98771,1e-05,1.38712]
[1780276748128,59.03,73509.41,0.0,0.98769,1e-05,1.38901]
[1780276750410,59.03,73507.84,0.0,0.98767,1e-05,1.39089]
[1780276750414,59.03,73513.86,0.0,0.98775,1e-05,1.38369]
[1780276750472,59.03,73513.86,0.0,0.98775,1e-05,1.38369]
[1780276755176,59.03,73517.78,0.0,0.9878,1e-05,1.37902]
[1780276757244,59.03,73518.29,0.0,0.9878,1e-05,1.37842]
[1780276757393,59.03,73518.29,0.0,0.9878,1e-05,1.37842]
[1780276757323,59.03,73518.29,0.0,0.9878,1e-05,1.37842]
[1780276757476,59.03,73518.29,0.0,0.9878,1e-05,1.37842]
[1780276763236,59.03,73515.88,0.0,0.98777,1e-05,1.38128]
[1780276766430,59.03,73515.35,0.0,0.98777,1e-05,1.38192]
[1780276766471,59.03,73515.35,0.0,0.98777,1e-05,1.38192]
[1780276766459,59.03,73514.99,0.0,0.98776,1e-05,1.38234]
[1780276766523,59.03,73514.99,0.0,0.98776,1e-05,1.38234]
[1780276766722,59.03,73514.99,0.0,0.98776,1e-05,1.38234]
[1780276771292,59.03,73513.13,0.0,0.98776,1e-05,1.38232]
[1780276772426,59.03,73513.13,0.0,0.98776,1e-05,1.38232]
[1780276772473,59.03,73513.13,0.0,0.98776,1e-05,1.38232]
[1780276772722,59.03,73512.76,0.0,0.98775,1e-05,1.38276]
[1780276773306,59.03,73513.52,0.0,0.98776,1e-05,1.38185]
[1780276776326,59.03,73500.77,0.0,0.9876,1e-05,1.39712]
[1780276776932,59.03,73500.77,0.0,0.9876,1e-05,1.39712]
[1780276776976,59.03,73500.77,0.0,0.9876,1e-05,1.39712]
[1780276777334,59.03,73500.91,0.0,0.98761,1e-05,1.39695]
[1780276781982,59.03,73500.12,0.0,0.9876,1e-05,1.3979]
[1780276781988,59.03,73500.12,0.0,0.9876,1e-05,1.3979]
[1780276782222,59.03,73500.12,0.0,0.9876,1e-05,1.3979]
[1780276782322,59.03,73500.12,0.0,0.9876,1e-05,1.3979]
[1780276787404,59.03,73500.89,0.0,0.98761,1e-05,1.39697]
[1780276790709,59.03,73500.13,0.0,0.9876,1e-05,1.39788]
[1780276790726,59.03,73500.13,0.0,0.9876,1e-05,1.39788]
[1780276790763,59.03,73500.13,0.0,0.9876,1e-05,1.39788]
[1780276790976,59.03,73500.13,0.0,0.9876,1e-05,1.39788]
[1780276791432,59.03,73499.88,0.0,0.98759,1e-05,1.39819]
[1780276794453,59.03,73502.2,0.0,0.98762,1e-05,1.3954]
[1780276796538,59.03,73501.09,0.0,0.98761,1e-05,1.39673]
[1780276796724,59.03,73501.09,0.0,0.98761,1e-05,1.39673]
[1780276801502,59.03,73505.61,0.0,0.98766,1e-05,1.3913]
[1780276802773,59.03,73505.58,0.0,0.98766,1e-05,1.39134]
[1780276802778,59.03,73505.58,0.0,0.98766,1e-05,1.39134]
[1780276802977,59.03,73505.58,0.0,0.98766,1e-05,1.39134]
[1780276802991,59.03,73505.58,0.0,0.98766,1e-05,1.39134]
[1780276805531,59.03,73522.58,0.0,0.98787,1e-05,1.37109]
[1780276807545,59.03,73528.0,0.0,0.98794,1e-05,1.36468]
[1780276809727,59.03,73529.26,0.0,0.98796,1e-05,1.36319]
[1780276809971,59.03,73529.26,0.0,0.98796,1e-05,1.36319]
[1780276810566,59.03,73535.37,0.0,0.98803,1e-05,1.35601]
[1780276812580,59.03,73539.18,0.0,0.98808,1e-05,1.35154]
[1780276813753,59.03,73539.18,0.0,0.98808,1e-05,1.35154]
[1780276813975,59.03,73539.18,0.0,0.98808,1e-05,1.35154]
[1780276814069,59.03,73539.7,0.0,0.98808,1e-05,1.35093]
[1780276815601,59.03,73537.13,0.0,0.98805,1e-05,1.35394]
[1780276817615,59.03,73540.1,0.0,0.98809,1e-05,1.35046]
[1780276818622,59.03,73534.64,0.0,0.98802,1e-05,1.35686]
[1780276820643,59.03,73524.68,0.0,0.9879,1e-05,1.3686]
[1780276822985,59.03,73524.56,0.0,0.9879,1e-05,1.36874]
[1780276823222,59.03,73524.56,0.0,0.9879,1e-05,1.36874]
[1780276823260,59.03,73524.39,0.0,0.9879,1e-05,1.36894]
[1780276823664,59.03,73521.12,0.0,0.98786,1e-05,1.37282]
[1780276828699,59.03,73526.66,0.0,0.98792,1e-05,1.36626]
[1780276829597,59.03,73526.66,0.0,0.98792,1e-05,1.36626]
[1780276829712,59.03,73526.66,0.0,0.98792,1e-05,1.36626]
[1780276829729,59.03,73526.66,0.0,0.98792,1e-05,1.36626]
[1780276829809,59.03,73527.97,0.0,0.98794,1e-05,1.36471]
[1780276833077,59.03,73529.18,0.0,0.98797,1e-05,1.36106]
[1780276833223,59.03,73529.18,0.0,0.98797,1e-05,1.36106]
[1780276835964,59.03,73526.93,0.0,0.98795,1e-05,1.36371]
[1780276835979,59.03,73526.93,0.0,0.98795,1e-05,1.36371]
[1780276836295,59.03,73526.93,0.0,0.98795,1e-05,1.36371]
[1780276836475,59.03,73526.93,0.0,0.98795,1e-05,1.36371]
[1780276836309,59.03,73521.95,0.0,0.98789,1e-05,1.3696]
[1780276841795,59.03,73520.34,0.0,0.98787,1e-05,1.3715]
[1780276843340,59.03,73520.34,0.0,0.98787,1e-05,1.3715]
[1780276843443,59.03,73520.34,0.0,0.98787,1e-05,1.3715]
[1780276843470,59.03,73520.34,0.0,0.98787,1e-05,1.3715]
[1780276843544,59.03,73520.65,0.0,0.98787,1e-05,1.37114]
[1780276847837,59.03,73514.67,0.0,0.9878,1e-05,1.37824]
[1780276848957,59.03,73514.67,0.0,0.9878,1e-05,1.37824]
[1780276848975,59.03,73514.67,0.0,0.9878,1e-05,1.37824]
[1780276849014,59.03,73514.67,0.0,0.9878,1e-05,1.37824]
[1780276849219,59.03,73514.67,0.0,0.9878,1e-05,1.37824]
[1780276849286,59.03,73512.02,0.0,0.98776,1e-05,1.38139]
[1780276850858,59.03,73516.32,0.0,0.98782,1e-05,1.37627]
[1780276851865,59.03,73519.39,0.0,0.98785,1e-05,1.37263]
[1780276853182,59.03,73519.39,0.0,0.98785,1e-05,1.37263]
[1780276853221,59.03,73519.39,0.0,0.98785,1e-05,1.37263]
[1780276853279,59.03,73523.5,0.0,0.9879,1e-05,1.36776]
[1780276857907,59.03,73532.05,0.0,0.98801,1e-05,1.35769]
[1780276858770,59.03,73532.05,0.0,0.98801,1e-05,1.35769]
[1780276858937,59.03,73532.05,0.0,0.98801,1e-05,1.35769]
[1780276858974,59.03,73532.05,0.0,0.98801,1e-05,1.35769]
[1780276859075,59.03,73532.85,0.0,0.98802,1e-05,1.35675]
[1780276863949,59.03,73527.76,0.0,0.98796,1e-05,1.36274]
[1780276866083,59.03,73526.56,0.0,0.98794,1e-05,1.36415]
[1780276866224,59.03,73526.56,0.0,0.98794,1e-05,1.36415]
[1780276866287,59.03,73526.56,0.0,0.98794,1e-05,1.36415]
[1780276866473,59.03,73526.56,0.0,0.98794,1e-05,1.36415]
[1780276866558,59.03,73526.29,0.0,0.98794,1e-05,1.36447]
[1780276866970,59.03,73523.87,0.0,0.98791,1e-05,1.36733]
[1780276867977,59.03,73520.83,0.0,0.98787,1e-05,1.37092]
[1780276870229,59.03,73518.99,0.0,0.98785,1e-05,1.3731]
[1780276870473,59.03,73518.99,0.0,0.98785,1e-05,1.3731]
[1780276870556,59.03,73513.91,0.0,0.98779,1e-05,1.37914]
[1780276873013,59.03,73517.28,0.0,0.98783,1e-05,1.37513]
[1780276873593,59.03,73517.28,0.0,0.98783,1e-05,1.37513]
[1780276873725,59.03,73517.28,0.0,0.98783,1e-05,1.37513]
[1780276874020,59.03,73519.52,0.0,0.98786,1e-05,1.37248]
[1780276874617,59.03,73519.52,0.0,0.98786,1e-05,1.37248]
[1780276874721,59.03,73519.52,0.0,0.98786,1e-05,1.37248]
[1780276880062,59.03,73519.13,0.0,0.98785,1e-05,1.37294]
[1780276881069,59.03,73523.48,0.0,0.9879,1e-05,1.36779]
[1780276881968,59.03,73523.48,0.0,0.9879,1e-05,1.36779]
[1780276882220,59.03,73523.48,0.0,0.9879,1e-05,1.36779]
[1780276882643,59.03,73525.01,0.0,0.98792,1e-05,1.36598]
[1780276882724,59.03,73525.01,0.0,0.98792,1e-05,1.36598]
[1780276883083,59.03,73526.45,0.0,0.98794,1e-05,1.36428]
[1780276887111,59.03,73529.03,0.0,0.98797,1e-05,1.36124]
[1780276888197,59.03,73529.03,0.0,0.98797,1e-05,1.36124]
[1780276888222,59.03,73529.03,0.0,0.98797,1e-05,1.36124]
[1780276888249,59.03,73532.73,0.0,0.98802,1e-05,1.35689]
[1780276894268,59.03,73533.25,0.0,0.98804,1e-05,1.35406]
[1780276894475,59.03,73533.25,0.0,0.98804,1e-05,1.35406]
[1780276894573,59.03,73533.83,0.0,0.98805,1e-05,1.35338]
[1780276900202,59.03,73528.64,0.0,0.98799,1e-05,1.35947]
[1780276900844,59.03,73528.64,0.0,0.98799,1e-05,1.35947]
[1780276900975,59.03,73528.64,0.0,0.98799,1e-05,1.35947]
[1780276903223,59.03,73524.2,0.0,0.98793,1e-05,1.36471]
[1780276904094,59.03,73524.2,0.0,0.98793,1e-05,1.36471]
[1780276904231,59.03,73524.2,0.0,0.98793,1e-05,1.36471]
[1780276904326,59.03,73524.47,0.0,0.98793,1e-05,1.36439]
[1780276904923,59.03,73524.47,0.0,0.98793,1e-05,1.36439]
[1780276904971,59.03,73524.47,0.0,0.98793,1e-05,1.36439]
[1780276908259,59.03,73526.9,0.0,0.98796,1e-05,1.36152]
[1780276910806,59.03,73526.87,0.0,0.98796,1e-05,1.36156]
[1780276910970,59.03,73526.87,0.0,0.98796,1e-05,1.36156]
[1780276911137,59.03,73526.87,0.0,0.98796,1e-05,1.36156]
[1780276911149,59.03,73526.87,0.0,0.98796,1e-05,1.36156]
[1780276911280,59.03,73529.66,0.0,0.988,1e-05,1.35827]
[1780276915308,59.03,73533.03,0.0,0.98804,1e-05,1.35432]
[1780276917365,59.03,73533.18,0.0,0.98804,1e-05,1.35414]
[1780276917472,59.03,73533.18,0.0,0.98804,1e-05,1.35414]
[1780276917574,59.03,73535.58,0.0,0.98807,1e-05,1.35133]
[1780276918221,59.03,73535.58,0.0,0.98807,1e-05,1.35133]
[1780276918523,59.03,73535.58,0.0,0.98807,1e-05,1.35133]
[1780276918573,59.03,73539.67,0.0,0.98812,1e-05,1.34654]
[1780276918725,59.03,73539.67,0.0,0.98812,1e-05,1.34654]
[1780276920343,59.03,73542.33,0.0,0.98815,1e-05,1.34344]
[1780276922678,59.03,73540.88,0.0,0.98813,1e-05,1.34513]
[1780276922719,59.03,73540.88,0.0,0.98813,1e-05,1.34513]
[1780276927245,59.03,73542.63,0.0,0.98816,1e-05,1.34309]
[1780276927470,59.03,73542.63,0.0,0.98816,1e-05,1.34309]
[1780276927496,59.03,73542.63,0.0,0.98816,1e-05,1.34309]
[1780276927551,59.03,73545.42,0.0,0.98819,1e-05,1.33984]
[1780276927722,59.03,73545.42,0.0,0.98819,1e-05,1.33984]
[1780276932428,59.03,73547.43,0.0,0.98821,1e-05,1.33751]
[1780276937463,59.03,73548.44,0.0,0.98822,1e-05,1.33634]
[1780276942497,59.03,73549.4,0.0,0.98824,1e-05,1.33522]
[1780276944512,59.03,73546.04,0.0,0.9882,1e-05,1.33912]
[1780276945236,59.03,73546.04,0.0,0.9882,1e-05,1.33912]
[1780276945474,59.03,73546.04,0.0,0.9882,1e-05,1.33912]
[1780276945519,59.03,73549.84,0.0,0.98824,1e-05,1.33471]
[1780276950575,59.03,73550.66,0.0,0.98825,1e-05,1.33376]
[1780276950554,59.03,73552.91,0.0,0.98828,1e-05,1.33116]
[1780276950721,59.03,73552.91,0.0,0.98828,1e-05,1.33116]
[1780276950857,59.03,73552.91,0.0,0.98828,1e-05,1.33116]
[1780276950976,59.03,73552.91,0.0,0.98828,1e-05,1.33116]
[1780276951561,59.03,73552.79,0.0,0.9883,1e-05,1.3291]
[1780276953575,59.03,73555.16,0.0,0.98832,1e-05,1.32637]
[1780276956596,59.03,73545.84,0.0,0.98821,1e-05,1.33715]
[1780276956909,59.03,73545.84,0.0,0.98821,1e-05,1.33715]
[1780276956969,59.03,73545.84,0.0,0.98821,1e-05,1.33715]
[1780276957603,59.03,73541.11,0.0,0.98816,1e-05,1.34266]
[1780276958609,59.03,73538.14,0.0,0.98812,1e-05,1.34612]
[1780276958789,59.03,73538.14,0.0,0.98812,1e-05,1.34612]
[1780276958972,59.03,73538.14,0.0,0.98812,1e-05,1.34612]
[1780276959617,59.03,73538.84,0.0,0.98813,1e-05,1.3453]
[1780276960132,59.03,73538.84,0.0,0.98813,1e-05,1.3453]
[1780276960219,59.03,73538.84,0.0,0.98813,1e-05,1.3453]
[1780276960624,59.03,73542.9,0.0,0.98818,1e-05,1.34057]
[1780276964652,59.03,73538.77,0.0,0.98813,1e-05,1.34539]
[1780276966887,59.03,73537.37,0.0,0.98811,1e-05,1.34702]
[1780276966974,59.03,73537.37,0.0,0.98811,1e-05,1.34702]
[1780276967673,59.03,73537.45,0.0,0.98811,1e-05,1.34693]
[1780276973715,59.03,73537.53,0.0,0.98811,1e-05,1.34683]
[1780276975729,59.03,73530.11,0.0,0.98802,1e-05,1.35552]
[1780276978750,59.03,73527.92,0.0,0.988,1e-05,1.3581]
[1780276983787,59.03,73528.4,0.0,0.988,1e-05,1.35753]
[1780276988822,59.03,73528.48,0.0,0.988,1e-05,1.35744]
[1780276990836,59.03,73531.79,0.0,0.98804,1e-05,1.35355]
[1780276995872,59.03,73528.97,0.0,0.98801,1e-05,1.35686]
[1780276996878,59.03,73526.52,0.0,0.98798,1e-05,1.35974]
[1780277001914,59.03,73527.11,0.0,0.98799,1e-05,1.35905]
[1780277006950,59.03,73527.37,0.0,0.98799,1e-05,1.35874]
[1780277010979,59.03,73529.68,0.0,0.98802,1e-05,1.35603]
[1780277011985,59.03,73534.52,0.0,0.98809,1e-05,1.34814]
[1780277016013,59.03,73536.79,0.0,0.98812,1e-05,1.34549]
[1780277019033,59.03,73529.71,0.0,0.98804,1e-05,1.35377]
[1780277020041,59.03,73525.89,0.0,0.98799,1e-05,1.35826]
[1780277023062,59.03,73523.77,0.0,0.98796,1e-05,1.36076]
[1780277028097,59.03,73523.99,0.0,0.98797,1e-05,1.3605]
[1780277033131,59.03,73524.39,0.0,0.98797,1e-05,1.36003]
[1780277037160,59.03,73521.26,0.0,0.98793,1e-05,1.36372]
[1780277041188,59.03,73506.43,0.0,0.98775,1e-05,1.38131]
[1780277042196,59.03,73504.77,0.0,0.98773,1e-05,1.38329]
[1780277044203,59.03,73504.93,0.0,0.98773,1e-05,1.3831]
[1780277044222,59.03,73504.93,0.0,0.98773,1e-05,1.3831]
[1780277044304,59.03,73505.02,0.0,0.98773,1e-05,1.38299]
[1780277047583,59.03,73504.89,0.0,0.98773,1e-05,1.38315]
[1780277047585,59.03,73519.25,0.0,0.98791,1e-05,1.36609]
[1780277048237,59.03,73519.29,0.0,0.98791,1e-05,1.36604]
[1780277050221,59.03,73519.51,0.0,0.98791,1e-05,1.36578]
[1780277056292,59.03,73515.53,0.0,0.98786,1e-05,1.37049]
[1780277057332,59.03,73515.53,0.0,0.98786,1e-05,1.37049]
[1780277057470,59.03,73515.53,0.0,0.98786,1e-05,1.37049]
[1780277057571,59.03,73514.77,0.0,0.98785,1e-05,1.37139]
[1780277060321,59.03,73522.99,0.0,0.98795,1e-05,1.36168]
[1780277061328,59.03,73522.77,0.0,0.98795,1e-05,1.36194]
[1780277066363,59.03,73524.35,0.0,0.98797,1e-05,1.36007]
[1780277067864,59.03,73524.25,0.0,0.98797,1e-05,1.36019]
[1780277068591,59.03,73524.25,0.0,0.98797,1e-05,1.36019]
[1780277068720,59.03,73524.25,0.0,0.98797,1e-05,1.36019]
[1780277068691,59.03,73524.09,0.0,0.98797,1e-05,1.36038]
[1780277069384,59.03,73524.08,0.0,0.98797,1e-05,1.36039]
[1780277071398,59.03,73519.98,0.0,0.98794,1e-05,1.363]
[1780277073839,59.03,73519.8,0.0,0.98793,1e-05,1.36321]
[1780277073983,59.03,73519.8,0.0,0.98793,1e-05,1.36321]
[1780277074419,59.03,73518.56,0.0,0.98792,1e-05,1.36467]
[1780277076433,59.03,73510.22,0.0,0.98782,1e-05,1.37455]
[1780277078447,59.03,73507.79,0.0,0.98779,1e-05,1.37744]
[1780277083482,59.03,73506.4,0.0,0.98777,1e-05,1.3791]
[1780277084105,59.03,73506.4,0.0,0.98777,1e-05,1.3791]
[1780277084221,59.03,73506.4,0.0,0.98777,1e-05,1.3791]
[1780277087377,59.03,73506.26,0.0,0.98777,1e-05,1.37927]
[1780277087471,59.03,73506.26,0.0,0.98777,1e-05,1.37927]
[1780277087510,59.03,73517.09,0.0,0.9879,1e-05,1.36641]
[1780277088517,59.03,73517.18,0.0,0.9879,1e-05,1.3663]
[1780277093552,59.03,73519.7,0.0,0.98793,1e-05,1.36333]
[1780277097582,59.03,73505.37,0.0,0.98776,1e-05,1.38033]
[1780277098776,59.03,73505.37,0.0,0.98776,1e-05,1.38033]
[1780277098589,59.03,73504.58,0.0,0.98775,1e-05,1.38127]
[1780277099596,59.03,73504.73,0.0,0.98775,1e-05,1.38109]
[1780277100610,59.03,73504.73,0.0,0.98775,1e-05,1.38109]
[1780277100683,59.03,73504.74,0.0,0.98775,1e-05,1.38108]
[1780277106728,59.03,73504.29,0.0,0.98774,1e-05,1.38161]
[1780277108338,59.03,73504.36,0.0,0.98774,1e-05,1.38153]
[1780277108471,59.03,73504.36,0.0,0.98774,1e-05,1.38153]
[1780277108660,59.03,73504.5,0.0,0.98775,1e-05,1.38136]
[1780277112696,59.03,73500.91,0.0,0.9877,1e-05,1.38565]
[1780277117731,59.03,73501.38,0.0,0.98771,1e-05,1.38509]
[1780277123773,59.03,73500.88,0.0,0.9877,1e-05,1.38569]
[1780277126794,59.03,73493.35,0.0,0.98761,1e-05,1.39472]
[1780277129816,59.03,73493.36,0.0,0.98761,1e-05,1.39471]
[1780277134852,59.03,73493.73,0.0,0.98763,1e-05,1.392]
[1780277135860,59.03,73488.9,0.0,0.98757,1e-05,1.39781]
[1780277139889,59.03,73497.13,0.0,0.98767,1e-05,1.38792]
[1780277140895,59.03,73511.05,0.0,0.98785,1e-05,1.37133]
[1780277141902,59.03,73523.29,0.0,0.988,1e-05,1.35687]
[1780277142909,59.03,73533.14,0.0,0.98812,1e-05,1.34532]
[1780277143916,59.03,73534.01,0.0,0.98813,1e-05,1.34431]
[1780277144923,59.03,73532.43,0.0,0.98811,1e-05,1.34615]
[1780277146313,59.03,73532.43,0.0,0.98811,1e-05,1.34615]
[1780277146470,59.03,73532.43,0.0,0.98811,1e-05,1.34615]
[1780277147944,59.03,73536.42,0.0,0.98816,1e-05,1.3415]
[1780277149958,59.03,73538.47,0.0,0.98818,1e-05,1.33911]
[1780277152979,59.03,73540.44,0.0,0.9882,1e-05,1.33682]
[1780277153986,59.03,73543.2,0.0,0.98824,1e-05,1.33362]
[1780277154993,59.03,73545.73,0.0,0.98827,1e-05,1.33069]
[1780277156102,59.03,73545.73,0.0,0.98827,1e-05,1.33069]
[1780277156221,59.03,73545.73,0.0,0.98827,1e-05,1.33069]
[1780277156258,59.03,73546.34,0.0,0.98827,1e-05,1.32998]
[1780277162042,59.03,73550.18,0.0,0.98832,1e-05,1.32554]
[1780277164056,59.03,73546.01,0.0,0.98827,1e-05,1.33036]
[1780277165065,59.03,73543.14,0.0,0.98824,1e-05,1.33369]
[1780277166071,59.03,73543.09,0.0,0.98824,1e-05,1.33374]
[1780277168163,59.03,73540.02,0.0,0.9882,1e-05,1.33731]
[1780277169092,59.03,73537.73,0.0,0.98817,1e-05,1.33997]
[1780277170099,59.03,73532.52,0.0,0.98811,1e-05,1.34605]
[1780277172113,59.03,73531.97,0.0,0.9881,1e-05,1.34669]
[1780277173120,59.03,73524.3,0.0,0.98801,1e-05,1.35568]
[1780277178156,59.03,73523.87,0.0,0.988,1e-05,1.35619]
[1780277181177,59.03,73528.14,0.0,0.98806,1e-05,1.35117]
[1780277182184,59.03,73526.7,0.0,0.98804,1e-05,1.35286]
[1780277184199,59.03,73530.33,0.0,0.98808,1e-05,1.34861]
[1780277186212,59.03,73532.19,0.0,0.9881,1e-05,1.34643]
[1780277187219,59.03,73540.18,0.0,0.9882,1e-05,1.33712]
[1780277188226,59.03,73542.35,0.0,0.98823,1e-05,1.3346]
[1780277189233,59.03,73544.68,0.0,0.98825,1e-05,1.3319]
[1780277190245,59.03,73546.54,0.0,0.98828,1e-05,1.32975]
[1780277195280,59.03,73547.73,0.0,0.98831,1e-05,1.32618]
[1780277198301,59.03,73546.03,0.0,0.98829,1e-05,1.32814]
[1780277201321,59.03,73544.41,0.0,0.98827,1e-05,1.33002]
[1780277202329,59.03,73542.56,0.0,0.98825,1e-05,1.33216]
[1780277205350,59.03,73540.41,0.0,0.98822,1e-05,1.33465]
[1780277210385,59.03,73539.15,0.0,0.98821,1e-05,1.33612]
[1780277214414,59.03,73533.75,0.0,0.98814,1e-05,1.3424]
[1780277215421,59.03,73528.59,0.0,0.98808,1e-05,1.34843]
[1780277219449,59.03,73530.88,0.0,0.98811,1e-05,1.34575]
[1780277221467,59.03,73538.95,0.0,0.9882,1e-05,1.33635]
[1780277222470,59.03,73542.31,0.0,0.98824,1e-05,1.33245]
[1780277228512,59.03,73542.13,0.0,0.98824,1e-05,1.33266]
[1780277233547,59.03,73542.29,0.0,0.98824,1e-05,1.33247]
[1780277236567,59.03,73536.39,0.0,0.98817,1e-05,1.33933]
[1780277239589,59.03,73531.67,0.0,0.98812,1e-05,1.34483]
[1780277240596,59.03,73529.65,0.0,0.98809,1e-05,1.34719]
[1780277245631,59.03,73531.26,0.0,0.98811,1e-05,1.34531]
[1780277246638,59.03,73532.82,0.0,0.98813,1e-05,1.34349]
[1780277251677,59.03,73532.36,0.0,0.98814,1e-05,1.34181]
[1780277253687,59.03,73530.21,0.0,0.98812,1e-05,1.34432]
[1780277255704,59.03,73533.89,0.0,0.98816,1e-05,1.34003]
[1780277256711,59.03,73530.32,0.0,0.98812,1e-05,1.34419]
[1780277257718,59.03,73528.19,0.0,0.98809,1e-05,1.34668]
[1780277258725,59.03,73525.57,0.0,0.98806,1e-05,1.34975]
[1780277260739,59.03,73522.08,0.0,0.98802,1e-05,1.35384]
[1780277264767,59.03,73526.95,0.0,0.98808,1e-05,1.34813]
[1780277269802,59.03,73526.95,0.0,0.98808,1e-05,1.34813]
[1780277273830,59.03,73529.58,0.0,0.98811,1e-05,1.34506]
[1780277277858,59.03,73536.61,0.0,0.9882,1e-05,1.33686]
[1780277279872,59.03,73536.69,0.0,0.9882,1e-05,1.33677]
[1780277286921,59.03,73534.19,0.0,0.98817,1e-05,1.33968]
[1780277288935,59.03,73532.19,0.0,0.98814,1e-05,1.34201]
[1780277291955,59.03,73534.6,0.0,0.98817,1e-05,1.3392]
[1780277293971,59.03,73536.07,0.0,0.98819,1e-05,1.33749]
[1780277294979,59.03,73537.68,0.0,0.98821,1e-05,1.33562]
[1780277300022,59.03,73537.67,0.0,0.98821,1e-05,1.33563]
[1780277302034,59.03,73535.58,0.0,0.98818,1e-05,1.33806]
[1780277306062,59.03,73527.14,0.0,0.98808,1e-05,1.34791]
[1780277307069,59.03,73524.51,0.0,0.98805,1e-05,1.35099]
[1780277311097,59.03,73523.34,0.0,0.98805,1e-05,1.35014]
[1780277315125,59.03,73520.7,0.0,0.98802,1e-05,1.35324]
[1780277320160,59.03,73520.6,0.0,0.98802,1e-05,1.35336]
[1780277325195,59.03,73520.96,0.0,0.98802,1e-05,1.35293]
[1780277330230,59.03,73521.13,0.0,0.98803,1e-05,1.35273]
[1780277335265,59.03,73522.36,0.0,0.98804,1e-05,1.35129]
[1780277340300,59.03,73522.44,0.0,0.98804,1e-05,1.3512]
[1780277341307,59.03,73520.94,0.0,0.98802,1e-05,1.35296]
[1780277345336,59.03,73527.34,0.0,0.9881,1e-05,1.34546]
[1780277346342,59.03,73534.05,0.0,0.98818,1e-05,1.33763]
[1780277351377,59.03,73535.76,0.0,0.9882,1e-05,1.33565]
[1780277356412,59.03,73535.88,0.0,0.98821,1e-05,1.33551]
[1780277361450,59.03,73534.8,0.0,0.98819,1e-05,1.33676]
[1780277366482,59.03,73533.41,0.0,0.98818,1e-05,1.33838]
[1780277369503,59.03,73530.89,0.0,0.98815,1e-05,1.34131]
[1780277370510,59.03,73527.74,0.0,0.98811,1e-05,1.34499]
[1780277372051,59.03,73519.41,0.0,0.98802,1e-05,1.35253]
[1780277372524,59.03,73516.59,0.0,0.98799,1e-05,1.35584]
[1780277376552,59.03,73511.95,0.0,0.98793,1e-05,1.36131]
[1780277377358,59.03,73511.95,0.0,0.98793,1e-05,1.36131]
[1780277377469,59.03,73511.95,0.0,0.98793,1e-05,1.36131]
[1780277377559,59.03,73510.22,0.0,0.98791,1e-05,1.36335]
[1780277380205,59.03,73510.12,0.0,0.98791,1e-05,1.36347]
[1780277380722,59.03,73510.12,0.0,0.98791,1e-05,1.36347]
[1780277386622,59.03,73511.15,0.0,0.98792,1e-05,1.36226]
[1780277389974,59.03,73509.85,0.0,0.98791,1e-05,1.36379]
[1780277390075,59.03,73510.43,0.0,0.98791,1e-05,1.36311]
[1780277390220,59.03,73510.43,0.0,0.98791,1e-05,1.36311]
[1780277390728,59.03,73510.43,0.0,0.98791,1e-05,1.36311]
[1780277390970,59.03,73510.43,0.0,0.98791,1e-05,1.36311]
[1780277391042,59.03,73501.67,0.0,0.98781,1e-05,1.37349]
[1780277391661,59.03,73499.42,0.0,0.98778,1e-05,1.37617]
[1780277395288,59.03,73499.84,0.0,0.98778,1e-05,1.37567]
[1780277395471,59.03,73499.84,0.0,0.98778,1e-05,1.37567]
[1780277395689,59.03,73500.15,0.0,0.98779,1e-05,1.3753]
[1780277400724,59.03,73500.15,0.0,0.98779,1e-05,1.3753]
[1780277401732,59.03,73502.09,0.0,0.98781,1e-05,1.37299]
[1780277402739,59.03,73508.75,0.0,0.98789,1e-05,1.36509]
[1780277403746,59.03,73510.25,0.0,0.98791,1e-05,1.36332]
[1780277404753,59.03,73499.17,0.0,0.98778,1e-05,1.37646]
[1780277405761,59.03,73498.84,0.0,0.98777,1e-05,1.37686]
[1780277409788,59.03,73500.8,0.0,0.9878,1e-05,1.37452]
[1780277414823,59.03,73500.83,0.0,0.9878,1e-05,1.37449]
[1780277416841,59.03,73503.6,0.0,0.98783,1e-05,1.3712]
[1780277417845,59.03,73512.82,0.0,0.98794,1e-05,1.36028]
[1780277418852,59.03,73514.51,0.0,0.98796,1e-05,1.35829]
[1780277419859,59.03,73520.44,0.0,0.98804,1e-05,1.35132]
[1780277420866,59.03,73518.84,0.0,0.98802,1e-05,1.3532]
[1780277422880,59.03,73516.88,0.0,0.98799,1e-05,1.3555]
[1780277423889,59.03,73514.67,0.0,0.98797,1e-05,1.3581]
[1780277428922,59.03,73512.44,0.0,0.98794,1e-05,1.36073]
[1780277429929,59.03,73509.06,0.0,0.9879,1e-05,1.36473]
[1780277430936,59.03,73510.21,0.0,0.98791,1e-05,1.36337]
[1780277435971,59.03,73511.23,0.0,0.98794,1e-05,1.35993]
[1780277436978,59.03,73512.79,0.0,0.98796,1e-05,1.35809]
[1780277437985,59.03,73515.48,0.0,0.988,1e-05,1.35492]
[1780277438992,59.03,73517.72,0.0,0.98802,1e-05,1.35229]
[1780277439999,59.03,73520.53,0.0,0.98806,1e-05,1.34899]
[1780277442013,59.03,73519.38,0.0,0.98804,1e-05,1.35034]
[1780277442291,59.03,73519.38,0.0,0.98804,1e-05,1.35034]
[1780277442469,59.03,73519.38,0.0,0.98804,1e-05,1.35034]
[1780277447466,59.03,73520.56,0.0,0.98806,1e-05,1.34896]
[1780277448062,59.03,73518.66,0.0,0.98803,1e-05,1.35118]
[1780277449180,59.03,73506.48,0.0,0.98789,1e-05,1.36554]
[1780277450073,59.03,73504.46,0.0,0.98786,1e-05,1.36793]
[1780277452087,59.03,73500.43,0.0,0.98781,1e-05,1.37272]
[1780277454101,59.03,73498.78,0.0,0.98779,1e-05,1.37468]
[1780277458990,59.03,73498.98,0.0,0.98779,1e-05,1.37444]
[1780277460723,59.03,73498.08,0.0,0.98778,1e-05,1.37551]
[1780277463165,59.03,73496.43,0.0,0.98776,1e-05,1.37748]
[1780277465179,59.03,73489.16,0.0,0.98767,1e-05,1.38616]
[1780277468200,59.03,73499.69,0.0,0.9878,1e-05,1.3736]
[1780277469206,59.03,73499.74,0.0,0.9878,1e-05,1.37354]
[1780277470798,59.03,73498.84,0.0,0.98779,1e-05,1.37461]
[1780277470970,59.03,73498.84,0.0,0.98779,1e-05,1.37461]
[1780277476256,59.03,73499.93,0.0,0.9878,1e-05,1.37331]
[1780277477945,59.03,73499.93,0.0,0.9878,1e-05,1.37331]
[1780277477972,59.03,73499.93,0.0,0.9878,1e-05,1.37331]
[1780277478073,59.03,73501.29,0.0,0.98782,1e-05,1.37169]
[1780277481291,59.03,73495.63,0.0,0.98775,1e-05,1.37843]
[1780277482856,59.03,73495.63,0.0,0.98775,1e-05,1.37843]
[1780277482971,59.03,73495.63,0.0,0.98775,1e-05,1.37843]
[1780277487335,59.03,73497.03,0.0,0.98777,1e-05,1.37676]
[1780277489093,59.03,73497.03,0.0,0.98777,1e-05,1.37676]
[1780277489227,59.03,73497.03,0.0,0.98777,1e-05,1.37676]
[1780277494383,59.03,73496.52,0.0,0.98778,1e-05,1.37512]
[1780277499418,59.03,73496.73,0.0,0.98778,1e-05,1.37487]
[1780277504454,59.03,73498.95,0.0,0.98781,1e-05,1.37223]
[1780277507169,59.03,73499.68,0.0,0.98782,1e-05,1.37136]
[1780277507219,59.03,73499.68,0.0,0.98782,1e-05,1.37136]
[1780277512510,59.03,73500.12,0.0,0.98783,1e-05,1.37084]
[1780277514524,59.03,73494.62,0.0,0.98776,1e-05,1.37738]
[1780277516295,59.03,73494.06,0.0,0.98775,1e-05,1.37805]
[1780277516472,59.03,73494.06,0.0,0.98775,1e-05,1.37805]
[1780277521573,59.03,73490.21,0.0,0.9877,1e-05,1.38265]
[1780277523847,59.03,73489.72,0.0,0.9877,1e-05,1.38323]
[1780277523970,59.03,73489.72,0.0,0.9877,1e-05,1.38323]
[1780277531643,59.03,73488.25,0.0,0.98768,1e-05,1.38499]
[1780277533945,59.03,73488.24,0.0,0.98768,1e-05,1.385]
[1780277533976,59.03,73488.24,0.0,0.98768,1e-05,1.385]
[1780277539699,59.03,73487.99,0.0,0.98768,1e-05,1.3853]
[1780277540360,59.03,73487.99,0.0,0.98768,1e-05,1.3853]
[1780277540474,59.03,73487.99,0.0,0.98768,1e-05,1.3853]
[1780277543727,59.03,73493.17,0.0,0.98774,1e-05,1.37911]
[1780277544734,59.03,73500.5,0.0,0.98783,1e-05,1.37039]
[1780277545963,59.03,73500.5,0.0,0.98783,1e-05,1.37039]
[1780277545974,59.03,73500.5,0.0,0.98783,1e-05,1.37039]
[1780277546049,59.03,73499.14,0.0,0.98781,1e-05,1.372]
[1780277551783,59.03,73500.17,0.0,0.98785,1e-05,1.36853]
[1780277552820,59.03,73500.17,0.0,0.98785,1e-05,1.36853]
[1780277552971,59.03,73500.17,0.0,0.98785,1e-05,1.36853]
[1780277559842,59.03,73499.76,0.0,0.98784,1e-05,1.36902]
[1780277562057,59.03,73500.44,0.0,0.98785,1e-05,1.36821]
[1780277562220,59.03,73500.44,0.0,0.98785,1e-05,1.36821]
[1780277564879,59.03,73496.0,0.0,0.98779,1e-05,1.37349]
[1780277565886,59.03,73490.78,0.0,0.98773,1e-05,1.37971]
[1780277566687,59.03,73490.78,0.0,0.98773,1e-05,1.37971]
[1780277566729,59.03,73490.78,0.0,0.98773,1e-05,1.37971]
[1780277569730,59.03,73490.88,0.0,0.98773,1e-05,1.37959]
[1780277569976,59.03,73490.88,0.0,0.98773,1e-05,1.37959]
[1780277570064,59.03,73491.01,0.0,0.98773,1e-05,1.37943]
[1780277572935,59.03,73489.47,0.0,0.98771,1e-05,1.38127]
[1780277577973,59.03,73489.82,0.0,0.98772,1e-05,1.38085]
[1780277580882,59.03,73489.69,0.0,0.98772,1e-05,1.38101]
[1780277583455,59.03,73489.61,0.0,0.98772,1e-05,1.38111]
[1780277583475,59.03,73489.61,0.0,0.98772,1e-05,1.38111]
[1780277583514,59.03,73489.61,0.0,0.98772,1e-05,1.38111]
[1780277583722,59.03,73489.61,0.0,0.98772,1e-05,1.38111]
[1780277589054,59.03,73489.36,0.0,0.98771,1e-05,1.3814]
[1780277592075,59.03,73491.61,0.0,0.98774,1e-05,1.37872]
[1780277597110,59.03,73491.31,0.0,0.98774,1e-05,1.37908]
[1780277598117,59.03,73493.22,0.0,0.98776,1e-05,1.3768]
[1780277599124,59.03,73500.0,0.0,0.98784,1e-05,1.36873]
[1780277600131,59.03,73510.39,0.0,0.98797,1e-05,1.35645]
[1780277601138,59.03,73509.95,0.0,0.98797,1e-05,1.35697]
[1780277605927,59.03,73510.54,0.0,0.98797,1e-05,1.35627]
[1780277605974,59.03,73510.54,0.0,0.98797,1e-05,1.35627]
[1780277606082,59.03,73510.54,0.0,0.98797,1e-05,1.35627]
[1780277606221,59.03,73510.54,0.0,0.98797,1e-05,1.35627]
[1780277608926,59.03,73509.84,0.0,0.98796,1e-05,1.3571]
[1780277609194,59.03,73505.25,0.0,0.98791,1e-05,1.36252]
[1780277612096,59.03,73505.66,0.0,0.98793,1e-05,1.35979]
[1780277612216,59.03,73505.66,0.0,0.98793,1e-05,1.35979]
[1780277612473,59.03,73505.24,0.0,0.98793,1e-05,1.36029]
[1780277613222,59.03,73500.09,0.0,0.98786,1e-05,1.36638]
[1780277615236,59.03,73502.12,0.0,0.98789,1e-05,1.36398]
[1780277618737,59.03,73501.79,0.0,0.98789,1e-05,1.36437]
[1780277618794,59.03,73501.79,0.0,0.98789,1e-05,1.36437]
[1780277618976,59.03,73501.79,0.0,0.98789,1e-05,1.36437]
[1780277624299,59.03,73506.13,0.0,0.98794,1e-05,1.35924]
[1780277625375,59.03,73506.13,0.0,0.98794,1e-05,1.35924]
[1780277625434,59.03,73506.3,0.0,0.98794,1e-05,1.35904]
[1780277625474,59.03,73506.3,0.0,0.98794,1e-05,1.35904]
[1780277630341,59.03,73498.84,0.0,0.98785,1e-05,1.36786]
[1780277630972,59.03,73498.84,0.0,0.98785,1e-05,1.36786]
[1780277631030,59.03,73498.84,0.0,0.98785,1e-05,1.36786]
[1780277631224,59.03,73498.84,0.0,0.98785,1e-05,1.36786]
[1780277631348,59.03,73499.34,0.0,0.98785,1e-05,1.36727]
[1780277634369,59.03,73498.11,0.0,0.98784,1e-05,1.36873]
[1780277637620,59.03,73498.95,0.0,0.98785,1e-05,1.36773]
[1780277637693,59.03,73498.95,0.0,0.98785,1e-05,1.36773]
[1780277637722,59.03,73498.95,0.0,0.98785,1e-05,1.36773]
[1780277644226,59.03,73498.61,0.0,0.98785,1e-05,1.36814]
[1780277647364,59.03,73498.64,0.0,0.98785,1e-05,1.3681]
[1780277647470,59.03,73499.02,0.0,0.98785,1e-05,1.36765]
[1780277647726,59.03,73499.02,0.0,0.98785,1e-05,1.36765]
[1780277649475,59.03,73500.66,0.0,0.98787,1e-05,1.36571]
[1780277655132,59.03,73501.41,0.0,0.98788,1e-05,1.36482]
[1780277655222,59.03,73501.41,0.0,0.98788,1e-05,1.36482]
[1780277655239,59.03,73501.41,0.0,0.98788,1e-05,1.36482]
[1780277655476,59.03,73501.59,0.0,0.98788,1e-05,1.36461]
[1780277655517,59.03,73506.4,0.0,0.98794,1e-05,1.35892]
[1780277656524,59.03,73513.64,0.0,0.98803,1e-05,1.3504]
[1780277657531,59.03,73515.61,0.0,0.98805,1e-05,1.34809]
[1780277658782,59.03,73515.61,0.0,0.98805,1e-05,1.34809]
[1780277658833,59.03,73515.61,0.0,0.98805,1e-05,1.34809]
[1780277658973,59.03,73515.61,0.0,0.98805,1e-05,1.34809]
[1780277659034,59.03,73519.82,0.0,0.98811,1e-05,1.34316]
[1780277661559,59.03,73509.48,0.0,0.98798,1e-05,1.35529]
[1780277662566,59.03,73510.29,0.0,0.98799,1e-05,1.35434]
[1780277663453,59.03,73510.29,0.0,0.98799,1e-05,1.35434]
[1780277663475,59.03,73510.29,0.0,0.98799,1e-05,1.35434]
[1780277663572,59.03,73510.29,0.0,0.98799,1e-05,1.35434]
[1780277663723,59.03,73510.29,0.0,0.98799,1e-05,1.35434]
[1780277668608,59.03,73507.41,0.0,0.98795,1e-05,1.35773]
[1780277669846,59.03,73507.41,0.0,0.98795,1e-05,1.35773]
[1780277669960,59.03,73507.41,0.0,0.98795,1e-05,1.35773]
[1780277669976,59.03,73507.41,0.0,0.98795,1e-05,1.35773]
[1780277670069,59.03,73507.41,0.0,0.98795,1e-05,1.35773]
[1780277672724,59.03,73507.63,0.0,0.98796,1e-05,1.35747]
[1780277672842,59.03,73507.63,0.0,0.98796,1e-05,1.35747]
[1780277674665,59.03,73505.68,0.0,0.98795,1e-05,1.35754]
[1780277676756,59.03,73505.68,0.0,0.98795,1e-05,1.35754]
[1780277676875,59.03,73505.68,0.0,0.98795,1e-05,1.35754]
[1780277680724,59.03,73505.77,0.0,0.98795,1e-05,1.35743]
[1780277680843,59.03,73505.77,0.0,0.98795,1e-05,1.35743]
[1780277683728,59.03,73508.22,0.0,0.98798,1e-05,1.35454]
[1780277684720,59.03,73508.22,0.0,0.98798,1e-05,1.35454]
[1780277684832,59.03,73508.22,0.0,0.98798,1e-05,1.35454]
[1780277684931,59.03,73510.06,0.0,0.98801,1e-05,1.35238]
[1780277686726,59.03,73510.32,0.0,0.98801,1e-05,1.35207]
[1780277686838,59.03,73510.32,0.0,0.98801,1e-05,1.35207]
[1780277688727,59.03,73509.85,0.0,0.988,1e-05,1.35263]
[1780277688840,59.03,73509.85,0.0,0.988,1e-05,1.35263]
[1780277689770,59.03,73512.48,0.0,0.98804,1e-05,1.34954]
[1780277691784,59.03,73516.39,0.0,0.98808,1e-05,1.34495]
[1780277692474,59.03,73516.39,0.0,0.98808,1e-05,1.34495]
[1780277692580,59.03,73516.39,0.0,0.98808,1e-05,1.34495]
[1780277692725,59.03,73516.39,0.0,0.98808,1e-05,1.34495]
[1780277692820,59.03,73516.39,0.0,0.98808,1e-05,1.34495]
[1780277694725,59.03,73516.74,0.0,0.98809,1e-05,1.34454]
[1780277694842,59.03,73516.74,0.0,0.98809,1e-05,1.34454]
[1780277694931,59.03,73515.58,0.0,0.98807,1e-05,1.3459]
[1780277698733,59.03,73515.66,0.0,0.98807,1e-05,1.34581]
[1780277698835,59.03,73515.66,0.0,0.98807,1e-05,1.34581]
[1780277700727,59.03,73515.05,0.0,0.98807,1e-05,1.34652]
[1780277700838,59.03,73515.05,0.0,0.98807,1e-05,1.34652]
[1780277701856,59.03,73521.22,0.0,0.98814,1e-05,1.33931]
[1780277703273,59.03,73521.22,0.0,0.98814,1e-05,1.33931]
[1780277703310,59.03,73521.22,0.0,0.98814,1e-05,1.33931]
[1780277703410,59.03,73531.81,0.0,0.98827,1e-05,1.32701]
[1780277703579,59.03,73531.81,0.0,0.98827,1e-05,1.32701]
[1780277703870,59.03,73532.56,0.0,0.98828,1e-05,1.32614]
[1780277704877,59.03,73531.23,0.0,0.98826,1e-05,1.32768]
[1780277706728,59.03,73531.44,0.0,0.98826,1e-05,1.32744]
[1780277706802,59.03,73531.44,0.0,0.98826,1e-05,1.32744]
[1780277707898,59.03,73528.12,0.0,0.98822,1e-05,1.33128]
[1780277708728,59.03,73528.12,0.0,0.98822,1e-05,1.33128]
[1780277708842,59.03,73528.12,0.0,0.98822,1e-05,1.33128]
[1780277711926,59.03,73530.93,0.0,0.98826,1e-05,1.32803]
[1780277712933,59.03,73532.83,0.0,0.98828,1e-05,1.32583]
[1780277713774,59.03,73532.83,0.0,0.98828,1e-05,1.32583]
[1780277713886,59.03,73532.83,0.0,0.98828,1e-05,1.32583]
[1780277713940,59.03,73533.89,0.0,0.98829,1e-05,1.3246]
[1780277714947,59.03,73531.14,0.0,0.98826,1e-05,1.32778]
[1780277719982,59.03,73531.14,0.0,0.98826,1e-05,1.32778]
[1780277722663,59.03,73531.06,0.0,0.98826,1e-05,1.32788]
[1780277722725,59.03,73531.06,0.0,0.98826,1e-05,1.32788]
[1780277725018,59.03,73529.53,0.0,0.98824,1e-05,1.32965]
[1780277727032,59.03,73531.94,0.0,0.98827,1e-05,1.32686]
[1780277728039,59.03,73533.08,0.0,0.98828,1e-05,1.32554]
[1780277731060,59.03,73534.9,0.0,0.98832,1e-05,1.32124]
[1780277732067,59.03,73537.44,0.0,0.98835,1e-05,1.31831]
[1780277737102,59.03,73537.93,0.0,0.98836,1e-05,1.31775]
[1780277738109,59.03,73540.78,0.0,0.98839,1e-05,1.31447]
[1780277739116,59.03,73543.26,0.0,0.98842,1e-05,1.31162]
[1780277740123,59.03,73544.31,0.0,0.98844,1e-05,1.31042]
[1780277741130,59.03,73542.84,0.0,0.98842,1e-05,1.3121]
[1780277742137,59.03,73535.41,0.0,0.98833,1e-05,1.32065]
[1780277744151,59.03,73534.35,0.0,0.98832,1e-05,1.32187]
[1780277747172,59.03,73535.68,0.0,0.98833,1e-05,1.32034]
[1780277748179,59.03,73533.59,0.0,0.98831,1e-05,1.32275]
[1780277749186,59.03,73534.79,0.0,0.98832,1e-05,1.32137]
[1780277750193,59.03,73535.91,0.0,0.98834,1e-05,1.32007]
[1780277751200,59.03,73533.55,0.0,0.98831,1e-05,1.3228]
[1780277753214,59.03,73532.46,0.0,0.9883,1e-05,1.32406]
[1780277758249,59.03,73532.43,0.0,0.98829,1e-05,1.32409]
[1780277761270,59.03,73529.2,0.0,0.98826,1e-05,1.32783]
[1780277763284,59.03,73541.81,0.0,0.98841,1e-05,1.31329]
[1780277764291,59.03,73544.32,0.0,0.98844,1e-05,1.31041]
[1780277768322,59.03,73541.91,0.0,0.98841,1e-05,1.31317]
[1780277772350,59.03,73546.43,0.0,0.98846,1e-05,1.30799]
[1780277775371,59.03,73547.54,0.0,0.98847,1e-05,1.30672]
[1780277780407,59.03,73546.36,0.0,0.98846,1e-05,1.30807]
[1780277781414,59.03,73543.94,0.0,0.98843,1e-05,1.31084]
[1780277786449,59.03,73544.15,0.0,0.98843,1e-05,1.3106]
[1780277791484,59.03,73541.65,0.0,0.98842,1e-05,1.31128]
[1780277792491,59.03,73539.7,0.0,0.9884,1e-05,1.31352]
[1780277793497,59.03,73541.44,0.0,0.98842,1e-05,1.31152]
[1780277796519,59.03,73542.68,0.0,0.98844,1e-05,1.3101]
[1780277797526,59.03,73543.78,0.0,0.98845,1e-05,1.30884]
[1780277803568,59.03,73544.61,0.0,0.98846,1e-05,1.30789]
[1780277808603,59.03,73547.06,0.0,0.98849,1e-05,1.30509]
[1780277810617,59.03,73544.63,0.0,0.98846,1e-05,1.30787]
[1780277811624,59.03,73542.57,0.0,0.98843,1e-05,1.31023]
[1780277812631,59.03,73540.74,0.0,0.98841,1e-05,1.31233]
[1780277814645,59.03,73539.67,0.0,0.9884,1e-05,1.31356]
[1780277817666,59.03,73537.37,0.0,0.98837,1e-05,1.3162]
[1780277822701,59.03,73536.87,0.0,0.98837,1e-05,1.31677]
[1780277824714,59.03,73538.32,0.0,0.98838,1e-05,1.31511]
[1780277825722,59.03,73518.54,0.0,0.98815,1e-05,1.33801]
[1780277826729,59.03,73525.72,0.0,0.98823,1e-05,1.32966]
[1780277828981,59.03,73525.75,0.0,0.98823,1e-05,1.32962]
[1780277829014,59.03,73530.27,0.0,0.98829,1e-05,1.32439]
[1780277829750,59.03,73532.57,0.0,0.98832,1e-05,1.32173]
[1780277830760,59.03,73536.1,0.0,0.98836,1e-05,1.31766]
[1780277831764,59.03,73534.13,0.0,0.98833,1e-05,1.31993]
[1780277833778,59.03,73535.41,0.0,0.98835,1e-05,1.31846]
[1780277834785,59.03,73533.34,0.0,0.98832,1e-05,1.32084]
[1780277835792,59.03,73529.82,0.0,0.98828,1e-05,1.32491]
[1780277836975,59.03,73529.82,0.0,0.98828,1e-05,1.32491]
[1780277837076,59.03,73528.11,0.0,0.98826,1e-05,1.32689]
[1780277838813,59.03,73529.5,0.0,0.98828,1e-05,1.32528]
[1780277842841,59.03,73528.24,0.0,0.98826,1e-05,1.32674]
[1780277844855,59.03,73524.06,0.0,0.98821,1e-05,1.33158]
[1780277845862,59.03,73522.49,0.0,0.98819,1e-05,1.33341]
[1780277846869,59.03,73518.6,0.0,0.98815,1e-05,1.33794]
[1780277848886,59.03,73521.15,0.0,0.98818,1e-05,1.33497]
[1780277850900,59.03,73520.06,0.0,0.98816,1e-05,1.33624]
[1780277855935,59.03,73520.01,0.0,0.98818,1e-05,1.33408]
[1780277860975,59.03,73528.49,0.0,0.98829,1e-05,1.32424]
[1780277861983,59.03,73538.9,0.0,0.98841,1e-05,1.31225]
[1780277863048,59.03,73540.87,0.0,0.98843,1e-05,1.30999]
[1780277864056,59.03,73540.68,0.0,0.98843,1e-05,1.31021]
[1780277867075,59.03,73542.26,0.0,0.98845,1e-05,1.3084]
[1780277868082,59.03,73540.69,0.0,0.98843,1e-05,1.3102]
[1780277871103,59.03,73539.47,0.0,0.98842,1e-05,1.3116]
[1780277872110,59.03,73535.37,0.0,0.98837,1e-05,1.31631]
[1780277874124,59.03,73530.22,0.0,0.98831,1e-05,1.32225]
[1780277877145,59.03,73528.19,0.0,0.98828,1e-05,1.32459]
[1780277881175,59.03,73521.79,0.0,0.9882,1e-05,1.33201]
[1780277882625,59.03,73520.48,0.0,0.98819,1e-05,1.33353]
[1780277883189,59.03,73513.33,0.0,0.9881,1e-05,1.34187]
[1780277884196,59.03,73512.18,0.0,0.98809,1e-05,1.34321]
[1780277889231,59.03,73512.41,0.0,0.98809,1e-05,1.34295]
[1780277894266,59.03,73513.56,0.0,0.98811,1e-05,1.3416]
[1780277896280,59.03,73514.73,0.0,0.98812,1e-05,1.34023]
[1780277898294,59.03,73516.03,0.0,0.98814,1e-05,1.33872]
[1780277899301,59.03,73524.53,0.0,0.98824,1e-05,1.32883]
[1780277900308,59.03,73527.9,0.0,0.98828,1e-05,1.32493]
[1780277901315,59.03,73533.37,0.0,0.98834,1e-05,1.31861]
[1780277905343,59.03,73531.26,0.0,0.98832,1e-05,1.32104]
[1780277908364,59.03,73529.96,0.0,0.9883,1e-05,1.32255]
[1780277911087,59.03,73530.63,0.0,0.98831,1e-05,1.32177]
[1780277912972,59.03,73530.48,0.0,0.98833,1e-05,1.31975]
[1780277913045,59.03,73530.48,0.0,0.98833,1e-05,1.31975]
[1780277919441,59.03,73530.07,0.0,0.98832,1e-05,1.32022]
[1780277924476,59.03,73529.69,0.0,0.98832,1e-05,1.32066]
[1780277928570,59.03,73527.37,0.0,0.98829,1e-05,1.32334]
[1780277930518,59.03,73513.29,0.0,0.98812,1e-05,1.3397]
[1780277931526,59.03,73512.8,0.0,0.98811,1e-05,1.34027]
[1780277932059,59.03,73512.8,0.0,0.98811,1e-05,1.34027]
[1780277932223,59.03,73512.8,0.0,0.98811,1e-05,1.34027]
[1780277932532,59.03,73512.19,0.0,0.98811,1e-05,1.34098]
[1780277934546,59.03,73509.15,0.0,0.98807,1e-05,1.34454]
[1780277940588,59.03,73512.45,0.0,0.98811,1e-05,1.34068]
[1780277940851,59.03,73512.45,0.0,0.98811,1e-05,1.34068]
[1780277940971,59.03,73512.45,0.0,0.98811,1e-05,1.34068]
[1780277941595,59.03,73516.77,0.0,0.98816,1e-05,1.33564]
[1780277942602,59.03,73520.76,0.0,0.98821,1e-05,1.331]
[1780277943609,59.03,73517.54,0.0,0.98817,1e-05,1.33474]
[1780277944966,59.03,73518.95,0.0,0.98819,1e-05,1.3331]
[1780277945222,59.03,73518.95,0.0,0.98819,1e-05,1.3331]
[1780277945623,59.03,73520.87,0.0,0.98821,1e-05,1.33087]
[1780277948644,59.03,73513.21,0.0,0.98812,1e-05,1.33979]
[1780277953680,59.03,73512.36,0.0,0.98811,1e-05,1.34078]
[1780277956964,59.03,73514.49,0.0,0.98814,1e-05,1.3383]
[1780277956977,59.03,73514.49,0.0,0.98814,1e-05,1.3383]
[1780277957707,59.03,73513.59,0.0,0.98812,1e-05,1.33935]
[1780277962742,59.03,73514.45,0.0,0.98813,1e-05,1.33834]
[1780277967776,59.03,73515.08,0.0,0.98814,1e-05,1.33761]
[1780277969791,59.03,73504.94,0.0,0.98802,1e-05,1.34948]
[1780277970798,59.03,73500.8,0.0,0.98797,1e-05,1.35435]
[1780277975833,59.03,73502.22,0.0,0.98801,1e-05,1.35044]
[1780277980867,59.03,73503.32,0.0,0.98802,1e-05,1.34915]
[1780277985903,59.03,73502.05,0.0,0.988,1e-05,1.35064]
[1780277990937,59.03,73502.95,0.0,0.98801,1e-05,1.34958]
[1780277995973,59.03,73505.75,0.0,0.98805,1e-05,1.3463]
[1780278000001,59.03,73508.76,0.0,0.98808,1e-05,1.34277]
[1780278001008,59.03,73512.08,0.0,0.98813,1e-05,1.33889]
[1780278003022,59.03,73515.42,0.0,0.98817,1e-05,1.335]
[1780278006048,59.03,73517.92,0.0,0.9882,1e-05,1.33209]
[1780278011083,59.03,73522.48,0.0,0.98825,1e-05,1.32679]
[1780278015291,59.03,73521.0,0.0,0.98823,1e-05,1.32851]
[1780278015470,59.03,73521.0,0.0,0.98823,1e-05,1.32851]
[1780278021155,59.03,73522.38,0.0,0.98825,1e-05,1.32691]
[1780278026433,59.03,73520.22,0.0,0.98822,1e-05,1.32942]
[1780278026471,59.03,73520.22,0.0,0.98822,1e-05,1.32942]
[1780278026493,59.03,73520.37,0.0,0.98823,1e-05,1.32924]
[1780278032232,59.03,73521.32,0.0,0.98826,1e-05,1.32593]
[1780278035252,59.03,73524.46,0.0,0.98829,1e-05,1.3223]
[1780278038275,59.03,73543.15,0.0,0.98851,1e-05,1.30084]
[1780278039282,59.03,73543.4,0.0,0.98852,1e-05,1.30055]
[1780278041525,59.03,73546.7,0.0,0.98856,1e-05,1.2968]
[1780278047342,59.03,73547.94,0.0,0.98857,1e-05,1.29539]
[1780278049356,59.03,73551.64,0.0,0.98861,1e-05,1.29119]
[1780278054392,59.03,73553.21,0.0,0.98863,1e-05,1.28941]
[1780278059427,59.03,73551.27,0.0,0.98861,1e-05,1.29161]
[1780278062449,59.03,73530.18,0.0,0.98836,1e-05,1.3157]
[1780278063455,59.03,73529.6,0.0,0.98835,1e-05,1.31637]
[1780278069498,59.03,73529.5,0.0,0.98835,1e-05,1.31648]
[1780278071512,59.03,73532.2,0.0,0.98839,1e-05,1.31338]
[1780278076547,59.03,73531.98,0.0,0.98838,1e-05,1.31363]
[1780278081583,59.03,73531.46,0.0,0.98838,1e-05,1.31423]
[1780278086618,59.03,73531.37,0.0,0.98838,1e-05,1.31433]
[1780278092660,59.03,73519.91,0.0,0.98826,1e-05,1.32536]
[1780278093668,59.03,73519.51,0.0,0.98825,1e-05,1.32582]
[1780278095831,59.03,73518.03,0.0,0.98823,1e-05,1.32754]
[1780278101973,59.03,73518.14,0.0,0.98824,1e-05,1.32741]
[1780278107677,59.03,73517.9,0.0,0.98823,1e-05,1.32769]
[1780278107720,59.03,73517.9,0.0,0.98823,1e-05,1.32769]
[1780278107766,59.03,73517.82,0.0,0.98823,1e-05,1.32778]
[1780278109291,59.03,73515.9,0.0,0.98821,1e-05,1.33001]
[1780278109780,59.03,73509.39,0.0,0.98813,1e-05,1.33759]
[1780278110787,59.03,73506.5,0.0,0.9881,1e-05,1.34097]
[1780278111975,59.03,73506.48,0.0,0.9881,1e-05,1.34099]
[1780278115146,59.03,73504.53,0.0,0.98807,1e-05,1.34327]
[1780278115221,59.03,73504.53,0.0,0.98807,1e-05,1.34327]
[1780278115822,59.03,73504.3,0.0,0.98807,1e-05,1.34354]
[1780278120857,59.03,73503.07,0.0,0.98805,1e-05,1.34498]
[1780278125892,59.03,73500.96,0.0,0.98803,1e-05,1.34746]
[1780278127908,59.03,73493.17,0.0,0.98793,1e-05,1.35663]
[1780278128915,59.03,73489.16,0.0,0.98788,1e-05,1.36137]
[1780278132277,59.03,73488.32,0.0,0.98787,1e-05,1.36236]
[1780278132469,59.03,73488.32,0.0,0.98787,1e-05,1.36236]
[1780278137978,59.03,73487.88,0.0,0.98787,1e-05,1.36288]
[1780278142006,59.03,73485.13,0.0,0.98783,1e-05,1.36615]
[1780278143013,59.03,73479.55,0.0,0.98776,1e-05,1.37278]
[1780278145569,59.03,73478.74,0.0,0.98775,1e-05,1.37375]
[1780278145720,59.03,73478.74,0.0,0.98775,1e-05,1.37375]
[1780278145821,59.03,73478.86,0.0,0.98776,1e-05,1.37361]
[1780278146034,59.03,73482.59,0.0,0.9878,1e-05,1.36916]
[1780278148847,59.03,73483.34,0.0,0.98781,1e-05,1.36827]
[1780278148970,59.03,73481.51,0.0,0.98779,1e-05,1.37045]
[1780278154098,59.03,73477.85,0.0,0.98776,1e-05,1.37255]
[1780278155102,59.03,73467.17,0.0,0.98763,1e-05,1.38533]
[1780278156108,59.03,73464.62,0.0,0.9876,1e-05,1.3884]
[1780278159569,59.03,73464.66,0.0,0.9876,1e-05,1.38835]
[1780278159721,59.03,73464.66,0.0,0.9876,1e-05,1.38835]
[1780278159747,59.03,73464.66,0.0,0.9876,1e-05,1.38835]
[1780278159822,59.03,73464.07,0.0,0.98759,1e-05,1.38906]
[1780278159971,59.03,73464.07,0.0,0.98759,1e-05,1.38906]
[1780278165172,59.03,73464.22,0.0,0.98759,1e-05,1.38888]
[1780278169111,59.03,73462.79,0.0,0.98757,1e-05,1.3906]
[1780278169221,59.03,73462.79,0.0,0.98757,1e-05,1.3906]
[1780278169322,59.03,73462.79,0.0,0.98757,1e-05,1.3906]
[1780278170231,59.03,73462.79,0.0,0.98757,1e-05,1.3906]
[1780278170474,59.03,73462.79,0.0,0.98757,1e-05,1.3906]
[1780278171218,59.03,73459.83,0.0,0.98754,1e-05,1.39417]
[1780278176253,59.03,73457.51,0.0,0.98751,1e-05,1.39697]
[1780278177149,59.03,73457.51,0.0,0.98751,1e-05,1.39697]
[1780278177224,59.03,73457.51,0.0,0.98751,1e-05,1.39697]
[1780278177417,59.03,73457.51,0.0,0.98751,1e-05,1.39697]
[1780278177469,59.03,73457.51,0.0,0.98751,1e-05,1.39697]
[1780278177518,59.03,73457.95,0.0,0.98751,1e-05,1.39644]
[1780278180283,59.03,73449.12,0.0,0.9874,1e-05,1.40715]
[1780278182297,59.03,73446.18,0.0,0.98736,1e-05,1.41073]
[1780278184333,59.03,73439.26,0.0,0.98727,1e-05,1.41918]
[1780278185319,59.03,73413.77,0.0,0.98694,1e-05,1.45068]
[1780278186225,59.03,73413.77,0.0,0.98694,1e-05,1.45068]
[1780278186336,59.03,73408.73,0.0,0.98687,1e-05,1.45697]
[1780278187337,59.03,73405.51,0.0,0.98683,1e-05,1.46101]
[1780278188761,59.03,73405.51,0.0,0.98683,1e-05,1.46101]
[1780278188798,59.03,73407.81,0.0,0.98686,1e-05,1.45812]
[1780278190358,59.03,73412.09,0.0,0.98692,1e-05,1.45277]
[1780278191366,59.03,73414.57,0.0,0.98695,1e-05,1.44968]
[1780278194387,59.03,73415.13,0.0,0.98696,1e-05,1.44898]
[1780278198415,59.03,73412.35,0.0,0.98692,1e-05,1.45245]
[1780278199422,59.03,73414.74,0.0,0.98695,1e-05,1.44947]
[1780278200429,59.03,73428.01,0.0,0.98713,1e-05,1.43301]
[1780278201436,59.03,73431.89,0.0,0.98718,1e-05,1.42823]
[1780278206473,59.03,73432.88,0.0,0.98719,1e-05,1.42701]
[1780278207478,59.03,73427.88,0.0,0.98713,1e-05,1.43317]
[1780278209492,59.03,73431.42,0.0,0.98717,1e-05,1.42881]
[1780278212152,59.03,73432.68,0.0,0.98721,1e-05,1.42494]
[1780278212220,59.03,73432.68,0.0,0.98721,1e-05,1.42494]
[1780278212576,59.03,73432.68,0.0,0.98721,1e-05,1.42494]
[1780278212722,59.03,73432.68,0.0,0.98721,1e-05,1.42494]
[1780278212783,59.03,73434.24,0.0,0.98723,1e-05,1.42302]
[1780278218554,59.03,73435.63,0.0,0.98725,1e-05,1.42132]
[1780278220569,59.03,73430.6,0.0,0.98718,1e-05,1.4275]
[1780278221576,59.03,73422.58,0.0,0.98708,1e-05,1.4374]
[1780278222583,59.03,73421.32,0.0,0.98706,1e-05,1.43896]
[1780278224597,59.03,73413.37,0.0,0.98696,1e-05,1.44883]
[1780278226611,59.03,73406.25,0.0,0.98686,1e-05,1.45772]
[1780278231646,59.03,73405.3,0.0,0.98685,1e-05,1.45891]
[1780278234878,59.03,73406.08,0.0,0.98686,1e-05,1.45794]
[1780278234970,59.03,73406.08,0.0,0.98686,1e-05,1.45794]
[1780278234895,59.03,73405.42,0.0,0.98685,1e-05,1.45876]
[1780278236200,59.03,73405.05,0.0,0.98685,1e-05,1.45923]
[1780278236225,59.03,73405.05,0.0,0.98685,1e-05,1.45923]
[1780278241727,59.03,73404.79,0.0,0.98684,1e-05,1.45955]
[1780278244748,59.03,73401.41,0.0,0.9868,1e-05,1.46379]
[1780278247839,59.03,73399.87,0.0,0.98678,1e-05,1.46573]
[1780278247874,59.03,73387.98,0.0,0.98662,1e-05,1.48074]
[1780278248777,59.03,73377.81,0.0,0.98648,1e-05,1.49368]
[1780278249784,59.03,73376.34,0.0,0.98646,1e-05,1.49556]
[1780278251023,59.03,73376.34,0.0,0.98646,1e-05,1.49556]
[1780278250791,59.03,73373.89,0.0,0.98643,1e-05,1.49869]
[1780278252805,59.03,73371.5,0.0,0.98639,1e-05,1.50175]
[1780278254819,59.03,73368.72,0.0,0.98636,1e-05,1.50532]
[1780278255826,59.03,73365.16,0.0,0.98631,1e-05,1.5099]
[1780278256833,59.03,73362.79,0.0,0.98627,1e-05,1.51295]
[1780278257840,59.03,73370.88,0.0,0.98638,1e-05,1.50255]
[1780278258847,59.03,73375.63,0.0,0.98645,1e-05,1.49647]
[1780278259854,59.03,73385.16,0.0,0.98658,1e-05,1.48432]
[1780278260861,59.03,73385.83,0.0,0.98659,1e-05,1.48347]
[1780278261868,59.03,73381.38,0.0,0.98653,1e-05,1.48913]
[1780278262875,59.03,73378.47,0.0,0.98649,1e-05,1.49284]
[1780278265896,59.03,73374.34,0.0,0.98643,1e-05,1.49812]
[1780278266902,59.03,73365.74,0.0,0.98631,1e-05,1.50915]
[1780278267910,59.03,73365.91,0.0,0.98632,1e-05,1.50893]
[1780278270931,59.03,73377.49,0.0,0.98647,1e-05,1.49409]
[1780278271938,59.03,73378.96,0.0,0.98652,1e-05,1.48982]
[1780278272425,59.03,73378.96,0.0,0.98652,1e-05,1.48982]
[1780278272469,59.03,73378.96,0.0,0.98652,1e-05,1.48982]
[1780278272606,59.03,73378.96,0.0,0.98652,1e-05,1.48982]
[1780278272722,59.03,73378.96,0.0,0.98652,1e-05,1.48982]
[1780278272945,59.03,73377.46,0.0,0.9865,1e-05,1.49174]
[1780278277980,59.03,73385.28,0.0,0.9866,1e-05,1.48179]
[1780278280404,59.03,73384.78,0.0,0.98659,1e-05,1.48242]
[1780278280460,59.03,73384.78,0.0,0.98659,1e-05,1.48242]
[1780278280471,59.03,73384.78,0.0,0.98659,1e-05,1.48242]
[1780278281001,59.03,73384.85,0.0,0.9866,1e-05,1.48233]
[1780278285243,59.03,73384.26,0.0,0.98659,1e-05,1.48308]
[1780278285287,59.03,73384.26,0.0,0.98659,1e-05,1.48308]
[1780278285473,59.03,73384.26,0.0,0.98659,1e-05,1.48308]
[1780278285516,59.03,73384.26,0.0,0.98659,1e-05,1.48308]
[1780278291072,59.03,73386.16,0.0,0.98661,1e-05,1.48067]
[1780278291257,59.03,73386.16,0.0,0.98661,1e-05,1.48067]
[1780278291300,59.03,73386.16,0.0,0.98661,1e-05,1.48067]
[1780278291470,59.03,73386.16,0.0,0.98661,1e-05,1.48067]
[1780278292079,59.03,73388.19,0.0,0.98664,1e-05,1.4781]
[1780278295819,59.03,73387.57,0.0,0.98663,1e-05,1.47889]
[1780278295994,59.03,73387.57,0.0,0.98663,1e-05,1.47889]
[1780278296075,59.03,73387.41,0.0,0.98663,1e-05,1.47909]
[1780278296107,59.03,73393.52,0.0,0.98671,1e-05,1.47136]
[1780278297115,59.03,73396.1,0.0,0.98675,1e-05,1.46811]
[1780278298734,59.03,73396.1,0.0,0.98675,1e-05,1.46811]
[1780278298974,59.03,73396.1,0.0,0.98675,1e-05,1.46811]
[1780278299075,59.03,73398.6,0.0,0.98678,1e-05,1.46497]
[1780278301142,59.03,73394.11,0.0,0.98672,1e-05,1.47062]
[1780278302810,59.03,73394.11,0.0,0.98672,1e-05,1.47062]
[1780278302896,59.03,73394.11,0.0,0.98672,1e-05,1.47062]
[1780278302977,59.03,73394.11,0.0,0.98672,1e-05,1.47062]
[1780278302997,59.03,73391.55,0.0,0.98669,1e-05,1.47385]
[1780278308191,59.03,73391.37,0.0,0.98668,1e-05,1.47408]
[1780278310686,59.03,73391.37,0.0,0.98668,1e-05,1.47408]
[1780278310722,59.03,73391.37,0.0,0.98668,1e-05,1.47408]
[1780278312095,59.03,73391.37,0.0,0.98668,1e-05,1.47408]
[1780278312221,59.03,73390.71,0.0,0.98667,1e-05,1.47491]
[1780278312323,59.03,73389.83,0.0,0.98666,1e-05,1.47602]
[1780278316528,59.03,73389.21,0.0,0.98665,1e-05,1.47681]
[1780278316722,59.03,73389.21,0.0,0.98665,1e-05,1.47681]
[1780278322289,59.03,73388.53,0.0,0.98664,1e-05,1.47767]
[1780278323296,59.03,73391.66,0.0,0.98669,1e-05,1.47371]
[1780278324649,59.03,73391.66,0.0,0.98669,1e-05,1.47371]
[1780278324725,59.03,73391.66,0.0,0.98669,1e-05,1.47371]
[1780278324821,59.03,73391.66,0.0,0.98669,1e-05,1.47371]
[1780278324969,59.03,73391.66,0.0,0.98669,1e-05,1.47371]
[1780278325028,59.03,73391.51,0.0,0.98668,1e-05,1.4739]
[1780278326319,59.03,73376.46,0.0,0.98648,1e-05,1.49301]
[1780278328924,59.03,73375.76,0.0,0.98647,1e-05,1.49391]
[1780278328981,59.03,73375.76,0.0,0.98647,1e-05,1.49391]
[1780278329102,59.03,73375.76,0.0,0.98647,1e-05,1.49391]
[1780278329133,59.03,73373.49,0.0,0.98644,1e-05,1.49681]
[1780278329222,59.03,73373.49,0.0,0.98644,1e-05,1.49681]
[1780278330348,59.03,73369.73,0.0,0.98639,1e-05,1.50162]
[1780278331354,59.03,73367.82,0.0,0.98638,1e-05,1.50167]
[1780278333381,59.03,73361.93,0.0,0.9863,1e-05,1.50925]
[1780278335863,59.03,73361.73,0.0,0.9863,1e-05,1.5095]
[1780278335975,59.03,73361.73,0.0,0.9863,1e-05,1.5095]
[1780278336090,59.03,73361.73,0.0,0.9863,1e-05,1.5095]
[1780278336038,59.03,73360.81,0.0,0.98629,1e-05,1.51069]
[1780278336219,59.03,73360.81,0.0,0.98629,1e-05,1.51069]
[1780278341437,59.03,73362.06,0.0,0.98631,1e-05,1.50908]
[1780278342166,59.03,73362.06,0.0,0.98631,1e-05,1.50908]
[1780278342222,59.03,73362.06,0.0,0.98631,1e-05,1.50908]
[1780278342271,59.03,73362.06,0.0,0.98631,1e-05,1.50908]
[1780278342470,59.03,73362.06,0.0,0.98631,1e-05,1.50908]
[1780278342554,59.03,73362.06,0.0,0.98631,1e-05,1.50908]
[1780278343451,59.03,73368.46,0.0,0.98639,1e-05,1.50085]
[1780278344458,59.03,73371.55,0.0,0.98644,1e-05,1.4969]
[1780278345563,59.03,73371.55,0.0,0.98644,1e-05,1.4969]
[1780278345620,59.03,73371.55,0.0,0.98644,1e-05,1.4969]
[1780278345722,59.03,73371.55,0.0,0.98644,1e-05,1.4969]
[1780278345822,59.03,73371.09,0.0,0.98643,1e-05,1.49748]
[1780278349651,59.03,73371.13,0.0,0.98643,1e-05,1.49743]
[1780278349722,59.03,73371.13,0.0,0.98643,1e-05,1.49743]
[1780278349755,59.03,73371.13,0.0,0.98643,1e-05,1.49743]
[1780278349976,59.03,73371.13,0.0,0.98643,1e-05,1.49743]
[1780278350043,59.03,73371.1,0.0,0.98643,1e-05,1.49747]
[1780278353523,59.03,73381.85,0.0,0.98658,1e-05,1.48376]
[1780278354531,59.03,73386.16,0.0,0.98663,1e-05,1.4783]
[1780278355538,59.03,73389.83,0.0,0.98668,1e-05,1.47365]
[1780278358131,59.03,73389.56,0.0,0.98668,1e-05,1.47399]
[1780278358223,59.03,73389.7,0.0,0.98668,1e-05,1.47382]
[1780278358504,59.03,73389.7,0.0,0.98668,1e-05,1.47382]
[1780278358720,59.03,73389.7,0.0,0.98668,1e-05,1.47382]
[1780278358723,59.03,73386.26,0.0,0.98663,1e-05,1.47817]
[1780278364602,59.03,73385.93,0.0,0.98663,1e-05,1.47859]
[1780278366975,59.03,73384.67,0.0,0.98661,1e-05,1.48018]
[1780278367025,59.03,73380.68,0.0,0.98656,1e-05,1.48525]
[1780278367223,59.03,73380.68,0.0,0.98656,1e-05,1.48525]
[1780278367656,59.03,73380.68,0.0,0.98656,1e-05,1.48525]
[1780278367721,59.03,73380.68,0.0,0.98656,1e-05,1.48525]
[1780278367822,59.03,73378.66,0.0,0.98653,1e-05,1.48782]
[1780278369637,59.03,73374.82,0.0,0.98648,1e-05,1.49272]
[1780278370644,59.03,73372.27,0.0,0.98645,1e-05,1.49597]
[1780278371816,59.03,73372.27,0.0,0.98645,1e-05,1.49597]
[1780278371972,59.03,73372.27,0.0,0.98645,1e-05,1.49597]
[1780278372048,59.03,73371.18,0.0,0.98643,1e-05,1.49737]
[1780278372388,59.03,73371.18,0.0,0.98643,1e-05,1.49737]
[1780278372469,59.03,73371.18,0.0,0.98643,1e-05,1.49737]
[1780278373665,59.03,73375.27,0.0,0.98649,1e-05,1.49214]
[1780278376271,59.03,73374.74,0.0,0.98648,1e-05,1.49282]
[1780278376470,59.03,73374.74,0.0,0.98648,1e-05,1.49282]
[1780278377482,59.03,73374.19,0.0,0.98647,1e-05,1.49352]
[1780278377719,59.03,73374.19,0.0,0.98647,1e-05,1.49352]
[1780278377764,59.03,73374.0,0.0,0.98647,1e-05,1.49376]
[1780278380714,59.03,73366.86,0.0,0.98637,1e-05,1.50291]
[1780278381721,59.03,73352.33,0.0,0.98617,1e-05,1.52165]
[1780278382728,59.03,73345.51,0.0,0.98608,1e-05,1.53051]
[1780278384742,59.03,73348.01,0.0,0.98611,1e-05,1.52726]
[1780278387763,59.03,73350.32,0.0,0.98614,1e-05,1.52426]
[1780278388770,59.03,73355.15,0.0,0.98621,1e-05,1.518]
[1780278389714,59.03,73355.15,0.0,0.98621,1e-05,1.518]
[1780278389720,59.03,73355.15,0.0,0.98621,1e-05,1.518]
[1780278389777,59.03,73358.44,0.0,0.98626,1e-05,1.51375]
[1780278391791,59.03,73357.29,0.0,0.98626,1e-05,1.51282]
[1780278394813,59.03,73354.4,0.0,0.98622,1e-05,1.51655]
[1780278395930,59.03,73354.4,0.0,0.98622,1e-05,1.51655]
[1780278395979,59.03,73354.4,0.0,0.98622,1e-05,1.51655]
[1780278396096,59.03,73354.4,0.0,0.98622,1e-05,1.51655]
[1780278396197,59.03,73352.25,0.0,0.98619,1e-05,1.51933]
[1780278396221,59.03,73352.25,0.0,0.98619,1e-05,1.51933]
[1780278402869,59.03,73350.09,0.0,0.98616,1e-05,1.52213]
[1780278405483,59.03,73350.35,0.0,0.98616,1e-05,1.5218]
[1780278405534,59.03,73350.35,0.0,0.98616,1e-05,1.5218]
[1780278405722,59.03,73350.35,0.0,0.98616,1e-05,1.5218]
[1780278405890,59.03,73349.25,0.0,0.98615,1e-05,1.52322]
[1780278410554,59.03,73348.84,0.0,0.98614,1e-05,1.52376]
[1780278410603,59.03,73348.84,0.0,0.98614,1e-05,1.52376]
[1780278410721,59.03,73348.84,0.0,0.98614,1e-05,1.52376]
[1780278410925,59.03,73348.68,0.0,0.98614,1e-05,1.52396]
[1780278415963,59.03,73350.78,0.0,0.98617,1e-05,1.52124]
[1780278416970,59.03,73352.62,0.0,0.9862,1e-05,1.51885]
[1780278417355,59.03,73352.62,0.0,0.9862,1e-05,1.51885]
[1780278417470,59.03,73352.62,0.0,0.9862,1e-05,1.51885]
[1780278417528,59.03,73352.62,0.0,0.9862,1e-05,1.51885]
[1780278417725,59.03,73352.62,0.0,0.9862,1e-05,1.51885]
[1780278417979,59.03,73352.54,0.0,0.98619,1e-05,1.51896]
[1780278423012,59.03,73352.94,0.0,0.9862,1e-05,1.51844]
[1780278424019,59.03,73354.9,0.0,0.98623,1e-05,1.5159]
[1780278424839,59.03,73354.9,0.0,0.98623,1e-05,1.5159]
[1780278424973,59.03,73354.9,0.0,0.98623,1e-05,1.5159]
[1780278425015,59.03,73354.9,0.0,0.98623,1e-05,1.5159]
[1780278425222,59.03,73354.9,0.0,0.98623,1e-05,1.5159]
[1780278425161,59.03,73354.24,0.0,0.98622,1e-05,1.51676]
[1780278429054,59.03,73362.9,0.0,0.98634,1e-05,1.50559]
[1780278430061,59.03,73367.43,0.0,0.9864,1e-05,1.49977]
[1780278431417,59.03,73367.11,0.0,0.9864,1e-05,1.50018]
[1780278431469,59.03,73367.11,0.0,0.9864,1e-05,1.50018]
[1780278431730,59.03,73367.11,0.0,0.9864,1e-05,1.50018]
[1780278431973,59.03,73367.11,0.0,0.9864,1e-05,1.50018]
[1780278432076,59.03,73367.09,0.0,0.9864,1e-05,1.50021]
[1780278433082,59.03,73369.17,0.0,0.98642,1e-05,1.49755]
[1780278436102,59.03,73374.02,0.0,0.98649,1e-05,1.49135]
[1780278436828,59.03,73374.02,0.0,0.98649,1e-05,1.49135]
[1780278436933,59.03,73374.02,0.0,0.98649,1e-05,1.49135]
[1780278436970,59.03,73374.02,0.0,0.98649,1e-05,1.49135]
[1780278437110,59.03,73374.22,0.0,0.98649,1e-05,1.49109]
[1780278441138,59.03,73380.5,0.0,0.98658,1e-05,1.4831]
[1780278442145,59.03,73385.62,0.0,0.98665,1e-05,1.4766]
[1780278442660,59.03,73385.62,0.0,0.98665,1e-05,1.4766]
[1780278442720,59.03,73385.62,0.0,0.98665,1e-05,1.4766]
[1780278442836,59.03,73385.62,0.0,0.98665,1e-05,1.4766]
[1780278442971,59.03,73385.62,0.0,0.98665,1e-05,1.4766]
[1780278443152,59.03,73390.49,0.0,0.98671,1e-05,1.47045]
[1780278445166,59.03,73388.79,0.0,0.98669,1e-05,1.4726]
[1780278446173,59.03,73386.24,0.0,0.98666,1e-05,1.47582]
[1780278447180,59.03,73384.76,0.0,0.98664,1e-05,1.47769]
[1780278448060,59.03,73384.76,0.0,0.98664,1e-05,1.47769]
[1780278448219,59.03,73384.76,0.0,0.98664,1e-05,1.47769]
[1780278448187,59.03,73383.48,0.0,0.98662,1e-05,1.47931]
[1780278449194,59.03,73382.99,0.0,0.98661,1e-05,1.47994]
[1780278449698,59.03,73382.99,0.0,0.98661,1e-05,1.47994]
[1780278449720,59.03,73382.99,0.0,0.98661,1e-05,1.47994]
[1780278454428,59.03,73383.06,0.0,0.98663,1e-05,1.47747]
[1780278454469,59.03,73383.06,0.0,0.98663,1e-05,1.47747]
[1780278455236,59.03,73382.43,0.0,0.98662,1e-05,1.47827]
[1780278456813,59.03,73382.24,0.0,0.98662,1e-05,1.47851]
[1780278456975,59.03,73382.24,0.0,0.98662,1e-05,1.47851]
[1780278457250,59.03,73384.33,0.0,0.98665,1e-05,1.47586]
[1780278462286,59.03,73385.09,0.0,0.98666,1e-05,1.4749]
[1780278464415,59.03,73385.09,0.0,0.98666,1e-05,1.4749]
[1780278464470,59.03,73385.09,0.0,0.98666,1e-05,1.4749]
[1780278464699,59.03,73383.58,0.0,0.98664,1e-05,1.47681]
[1780278465319,59.03,73383.58,0.0,0.98664,1e-05,1.47681]
[1780278465474,59.03,73383.58,0.0,0.98664,1e-05,1.47681]
[1780278465572,59.03,73381.46,0.0,0.98661,1e-05,1.4795]
[1780278471349,59.03,73381.41,0.0,0.98661,1e-05,1.47956]
[1780278473363,59.03,73379.53,0.0,0.98659,1e-05,1.48195]
[1780278477250,59.03,73381.14,0.0,0.98661,1e-05,1.4799]
[1780278477568,59.03,73381.14,0.0,0.98661,1e-05,1.4799]
[1780278477721,59.03,73381.14,0.0,0.98661,1e-05,1.4799]
[1780278477976,59.03,73381.14,0.0,0.98661,1e-05,1.4799]
[1780278478078,59.03,73380.46,0.0,0.9866,1e-05,1.48077]
[1780278483046,59.03,73379.74,0.0,0.98659,1e-05,1.48168]
[1780278483219,59.03,73379.74,0.0,0.98659,1e-05,1.48168]
[1780278485450,59.03,73374.76,0.0,0.98652,1e-05,1.48801]
[1780278486457,59.03,73372.19,0.0,0.98649,1e-05,1.49129]
[1780278487464,59.03,73380.49,0.0,0.9866,1e-05,1.48073]
[1780278488471,59.03,73383.53,0.0,0.98664,1e-05,1.47687]
[1780278491195,59.03,73387.23,0.0,0.98669,1e-05,1.47219]
[1780278491977,59.03,73387.23,0.0,0.98669,1e-05,1.47219]
[1780278492940,59.03,73387.03,0.0,0.98669,1e-05,1.47245]
[1780278492971,59.03,73387.03,0.0,0.98669,1e-05,1.47245]
[1780278492996,59.03,73388.19,0.0,0.9867,1e-05,1.47098]
[1780278498541,59.03,73386.71,0.0,0.98668,1e-05,1.47285]
[1780278499548,59.03,73391.37,0.0,0.98674,1e-05,1.46697]
[1780278500555,59.03,73396.34,0.0,0.98681,1e-05,1.46072]
[1780278501562,59.03,73399.77,0.0,0.98686,1e-05,1.45642]
[1780278502569,59.03,73404.43,0.0,0.98692,1e-05,1.4506]
[1780278505590,59.03,73405.93,0.0,0.98694,1e-05,1.44873]
[1780278507087,59.03,73405.93,0.0,0.98694,1e-05,1.44873]
[1780278507221,59.03,73405.93,0.0,0.98694,1e-05,1.44873]
[1780278509618,59.03,73408.61,0.0,0.98697,1e-05,1.44539]
[1780278514653,59.03,73410.9,0.0,0.98702,1e-05,1.4402]
[1780278515660,59.03,73413.58,0.0,0.98706,1e-05,1.43688]
[1780278516667,59.03,73416.0,0.0,0.98709,1e-05,1.43388]
[1780278517674,59.03,73423.43,0.0,0.98719,1e-05,1.42472]
[1780278518681,59.03,73423.59,0.0,0.98719,1e-05,1.42452]
[1780278521702,59.03,73428.79,0.0,0.98726,1e-05,1.41813]
[1780278522709,59.03,73434.99,0.0,0.98734,1e-05,1.41055]
[1780278526427,59.03,73435.55,0.0,0.98734,1e-05,1.40987]
[1780278526469,59.03,73435.55,0.0,0.98734,1e-05,1.40987]
[1780278526737,59.03,73438.26,0.0,0.98738,1e-05,1.40656]
[1780278531772,59.03,73438.07,0.0,0.98738,1e-05,1.4068]
[1780278533786,59.03,73435.58,0.0,0.98734,1e-05,1.40983]
[1780278536520,59.03,73436.55,0.0,0.98736,1e-05,1.40865]
[1780278536719,59.03,73436.55,0.0,0.98736,1e-05,1.40865]
[1780278541842,59.03,73435.12,0.0,0.98734,1e-05,1.41039]
[1780278543863,59.03,73446.4,0.0,0.98748,1e-05,1.39668]
[1780278544870,59.03,73449.27,0.0,0.98752,1e-05,1.39321]
[1780278547407,59.03,73449.21,0.0,0.98752,1e-05,1.39328]
[1780278547470,59.03,73449.21,0.0,0.98752,1e-05,1.39328]
[1780278547701,59.03,73449.21,0.0,0.98752,1e-05,1.39328]
[1780278547720,59.03,73449.21,0.0,0.98752,1e-05,1.39328]
[1780278547891,59.03,73452.02,0.0,0.98755,1e-05,1.38989]
[1780278553933,59.03,73453.9,0.0,0.98758,1e-05,1.38762]
[1780278554940,59.03,73456.96,0.0,0.98762,1e-05,1.38394]
[1780278559413,59.03,73458.62,0.0,0.98764,1e-05,1.38195]
[1780278559474,59.03,73458.62,0.0,0.98764,1e-05,1.38195]
[1780278560163,59.03,73458.62,0.0,0.98764,1e-05,1.38195]
[1780278560223,59.03,73458.62,0.0,0.98764,1e-05,1.38195]
[1780278560226,59.03,73458.59,0.0,0.98764,1e-05,1.38198]
[1780278560982,59.03,73450.45,0.0,0.98753,1e-05,1.39178]
[1780278565629,59.03,73450.73,0.0,0.98754,1e-05,1.39145]
[1780278565722,59.03,73450.73,0.0,0.98754,1e-05,1.39145]
[1780278565810,59.03,73450.73,0.0,0.98754,1e-05,1.39145]
[1780278565973,59.03,73450.73,0.0,0.98754,1e-05,1.39145]
[1780278566018,59.03,73448.94,0.0,0.98752,1e-05,1.39361]
[1780278567025,59.03,73441.48,0.0,0.98742,1e-05,1.40265]
[1780278569039,59.03,73438.83,0.0,0.98739,1e-05,1.40587]
[1780278569539,59.03,73438.83,0.0,0.98739,1e-05,1.40587]
[1780278569722,59.03,73438.83,0.0,0.98739,1e-05,1.40587]
[1780278570046,59.03,73438.63,0.0,0.98738,1e-05,1.40611]
[1780278570534,59.03,73438.63,0.0,0.98738,1e-05,1.40611]
[1780278570720,59.03,73438.63,0.0,0.98738,1e-05,1.40611]
[1780278576088,59.03,73436.52,0.0,0.98738,1e-05,1.40638]
[1780278578102,59.03,73434.16,0.0,0.98735,1e-05,1.40926]
[1780278580117,59.03,73448.17,0.0,0.98753,1e-05,1.39225]
[1780278581124,59.03,73451.97,0.0,0.98757,1e-05,1.38766]
[1780278583050,59.03,73452.39,0.0,0.98758,1e-05,1.38716]
[1780278583222,59.03,73452.39,0.0,0.98758,1e-05,1.38716]
[1780278583323,59.03,73453.58,0.0,0.98759,1e-05,1.38573]
[1780278583750,59.03,73453.58,0.0,0.98759,1e-05,1.38573]
[1780278583973,59.03,73453.58,0.0,0.98759,1e-05,1.38573]
[1780278589179,59.03,73461.31,0.0,0.98769,1e-05,1.37645]
[1780278591196,59.03,73466.1,0.0,0.98775,1e-05,1.37073]
[1780278592202,59.03,73474.42,0.0,0.98785,1e-05,1.36083]
[1780278593209,59.03,73474.59,0.0,0.98786,1e-05,1.36063]
[1780278596230,59.03,73471.97,0.0,0.98782,1e-05,1.36374]
[1780278597237,59.03,73467.08,0.0,0.98776,1e-05,1.36956]
[1780278598244,59.03,73460.03,0.0,0.98768,1e-05,1.37798]
[1780278601055,59.03,73460.63,0.0,0.98768,1e-05,1.37726]
[1780278601221,59.03,73460.63,0.0,0.98768,1e-05,1.37726]
[1780278601265,59.03,73460.92,0.0,0.98769,1e-05,1.37692]
[1780278602133,59.03,73460.92,0.0,0.98769,1e-05,1.37692]
[1780278602220,59.03,73460.92,0.0,0.98769,1e-05,1.37692]
[1780278607307,59.03,73459.99,0.0,0.98767,1e-05,1.37803]
[1780278610328,59.03,73456.34,0.0,0.98763,1e-05,1.38241]
[1780278612342,59.03,73453.94,0.0,0.9876,1e-05,1.38529]
[1780278612613,59.03,73453.94,0.0,0.9876,1e-05,1.38529]
[1780278612722,59.03,73453.94,0.0,0.9876,1e-05,1.38529]
[1780278612937,59.03,73453.94,0.0,0.9876,1e-05,1.38529]
[1780278612970,59.03,73453.94,0.0,0.9876,1e-05,1.38529]
[1780278613349,59.03,73452.72,0.0,0.98758,1e-05,1.38676]
[1780278616370,59.03,73449.36,0.0,0.98754,1e-05,1.39081]
[1780278617377,59.03,73443.83,0.0,0.98747,1e-05,1.3975]
[1780278620079,59.03,73443.11,0.0,0.98746,1e-05,1.39837]
[1780278620220,59.03,73443.11,0.0,0.98746,1e-05,1.39837]
[1780278620474,59.03,73443.11,0.0,0.98746,1e-05,1.39837]
[1780278620398,59.03,73442.0,0.0,0.98745,1e-05,1.39972]
[1780278620720,59.03,73442.0,0.0,0.98745,1e-05,1.39972]
[1780278622412,59.03,73435.44,0.0,0.98736,1e-05,1.4077]
[1780278624426,59.03,73424.42,0.0,0.98722,1e-05,1.42118]
[1780278625433,59.03,73422.71,0.0,0.9872,1e-05,1.42328]
[1780278628113,59.03,73421.16,0.0,0.98718,1e-05,1.42519]
[1780278628220,59.03,73421.16,0.0,0.98718,1e-05,1.42519]
[1780278628463,59.03,73421.16,0.0,0.98718,1e-05,1.42519]
[1780278628471,59.03,73421.16,0.0,0.98718,1e-05,1.42519]
[1780278628454,59.03,73421.76,0.0,0.98719,1e-05,1.42445]
[1780278633490,59.03,73422.88,0.0,0.98722,1e-05,1.42075]
[1780278635503,59.03,73425.18,0.0,0.98725,1e-05,1.41793]
[1780278640538,59.03,73425.37,0.0,0.98725,1e-05,1.41769]
[1780278641598,59.03,73425.37,0.0,0.98725,1e-05,1.41769]
[1780278641725,59.03,73425.37,0.0,0.98725,1e-05,1.41769]
[1780278641738,59.03,73425.37,0.0,0.98725,1e-05,1.41769]
[1780278641971,59.03,73425.37,0.0,0.98725,1e-05,1.41769]
[1780278642072,59.03,73426.56,0.0,0.98727,1e-05,1.41624]
[1780278642552,59.03,73428.95,0.0,0.9873,1e-05,1.41331]
[1780278647587,59.03,73429.03,0.0,0.9873,1e-05,1.41321]
[1780278649197,59.03,73429.03,0.0,0.9873,1e-05,1.41321]
[1780278649222,59.03,73429.03,0.0,0.9873,1e-05,1.41321]
[1780278649470,59.03,73429.03,0.0,0.9873,1e-05,1.41321]
[1780278649250,59.03,73429.03,0.0,0.9873,1e-05,1.41321]
[1780278649719,59.03,73429.03,0.0,0.9873,1e-05,1.41321]
[1780278652622,59.03,73431.84,0.0,0.98734,1e-05,1.40978]
[1780278655290,59.03,73433.21,0.0,0.98735,1e-05,1.40811]
[1780278655471,59.03,73433.21,0.0,0.98735,1e-05,1.40811]
[1780278655483,59.03,73434.12,0.0,0.98737,1e-05,1.407]
[1780278655759,59.03,73434.12,0.0,0.98737,1e-05,1.407]
[1780278655973,59.03,73434.12,0.0,0.98737,1e-05,1.407]
[1780278661685,59.03,73432.92,0.0,0.98735,1e-05,1.40846]
[1780278664736,59.03,73432.14,0.0,0.98734,1e-05,1.40941]
[1780278664971,59.03,73432.14,0.0,0.98734,1e-05,1.40941]
[1780278665208,59.03,73432.14,0.0,0.98734,1e-05,1.40941]
[1780278665220,59.03,73432.14,0.0,0.98734,1e-05,1.40941]
[1780278665256,59.03,73431.96,0.0,0.98734,1e-05,1.40963]
[1780278670748,59.03,73431.51,0.0,0.98733,1e-05,1.41018]
[1780278671755,59.03,73433.84,0.0,0.98736,1e-05,1.40734]
[1780278674557,59.03,73433.54,0.0,0.98736,1e-05,1.40771]
[1780278674722,59.03,73433.54,0.0,0.98736,1e-05,1.40771]
[1780278674780,59.03,73433.54,0.0,0.98736,1e-05,1.40771]
[1780278674973,59.03,73433.54,0.0,0.98736,1e-05,1.40771]
[1780278675015,59.03,73431.49,0.0,0.98733,1e-05,1.41021]
[1780278680819,59.03,73431.41,0.0,0.98733,1e-05,1.4103]
[1780278685855,59.03,73431.45,0.0,0.98733,1e-05,1.41026]
[1780278689068,59.03,73431.29,0.0,0.98733,1e-05,1.41045]
[1780278689221,59.03,73431.29,0.0,0.98733,1e-05,1.41045]
[1780278689427,59.03,73431.29,0.0,0.98733,1e-05,1.41045]
[1780278689472,59.03,73431.29,0.0,0.98733,1e-05,1.41045]
[1780278689461,59.03,73431.29,0.0,0.98733,1e-05,1.41045]
[1780278691970,59.03,73431.26,0.0,0.98733,1e-05,1.41049]
[1780278692072,59.03,73431.26,0.0,0.98735,1e-05,1.40818]
[1780278694920,59.03,73428.25,0.0,0.98731,1e-05,1.41185]
[1780278695868,59.03,73428.25,0.0,0.98731,1e-05,1.41185]
[1780278695973,59.03,73428.25,0.0,0.98731,1e-05,1.41185]
[1780278696040,59.03,73428.25,0.0,0.98731,1e-05,1.41185]
[1780278696222,59.03,73428.25,0.0,0.98731,1e-05,1.41185]
[1780278696321,59.03,73428.2,0.0,0.98731,1e-05,1.41192]
[1780278701969,59.03,73428.21,0.0,0.98731,1e-05,1.4119]
[1780278704991,59.03,73425.62,0.0,0.98728,1e-05,1.41507]
[1780278705585,59.03,73425.62,0.0,0.98728,1e-05,1.41507]
[1780278705721,59.03,73425.62,0.0,0.98728,1e-05,1.41507]
[1780278705764,59.03,73425.62,0.0,0.98728,1e-05,1.41507]
[1780278705972,59.03,73425.62,0.0,0.98728,1e-05,1.41507]
[1780278705998,59.03,73422.95,0.0,0.98724,1e-05,1.41834]
[1780278711038,59.03,73422.25,0.0,0.98723,1e-05,1.4192]
[1780278716444,59.03,73422.23,0.0,0.98723,1e-05,1.41923]
[1780278720450,59.03,73422.23,0.0,0.98723,1e-05,1.41923]
[1780278720472,59.03,73422.23,0.0,0.98723,1e-05,1.41923]
[1780278720505,59.03,73422.29,0.0,0.98723,1e-05,1.41915]
[1780278720690,59.03,73422.29,0.0,0.98723,1e-05,1.41915]
[1780278720722,59.03,73422.29,0.0,0.98723,1e-05,1.41915]
[1780278724130,59.03,73418.81,0.0,0.98719,1e-05,1.42343]
[1780278725443,59.03,73418.81,0.0,0.98719,1e-05,1.42343]
[1780278725472,59.03,73418.81,0.0,0.98719,1e-05,1.42343]
[1780278725544,59.03,73416.25,0.0,0.98715,1e-05,1.42658]
[1780278726569,59.03,73416.25,0.0,0.98715,1e-05,1.42658]
[1780278726727,59.03,73414.94,0.0,0.98714,1e-05,1.4282]
[1780278727151,59.03,73407.26,0.0,0.98704,1e-05,1.4377]
[1780278728158,59.03,73403.27,0.0,0.98698,1e-05,1.44266]
[1780278729252,59.03,73403.27,0.0,0.98698,1e-05,1.44266]
[1780278729470,59.03,73403.27,0.0,0.98698,1e-05,1.44266]
[1780278729479,59.03,73402.75,0.0,0.98698,1e-05,1.4433]
[1780278730172,59.03,73400.36,0.0,0.98695,1e-05,1.44628]
[1780278731179,59.03,73397.87,0.0,0.98691,1e-05,1.44939]
[1780278732812,59.03,73397.41,0.0,0.98691,1e-05,1.44996]
[1780278732971,59.03,73397.41,0.0,0.98691,1e-05,1.44996]
[1780278735212,59.03,73387.67,0.0,0.98678,1e-05,1.46217]
[1780278736219,59.03,73382.68,0.0,0.98671,1e-05,1.46845]
[1780278738233,59.03,73369.73,0.0,0.98654,1e-05,1.48486]
[1780278739240,59.03,73367.84,0.0,0.98651,1e-05,1.48727]
[1780278741254,59.03,73362.35,0.0,0.98643,1e-05,1.49428]
[1780278742261,59.03,73358.52,0.0,0.98638,1e-05,1.49919]
[1780278745285,59.03,73355.98,0.0,0.98635,1e-05,1.50245]
[1780278747298,59.03,73353.17,0.0,0.98631,1e-05,1.50607]
[1780278748305,59.03,73349.98,0.0,0.98626,1e-05,1.51018]
[1780278751326,59.03,73348.42,0.0,0.98626,1e-05,1.50978]
[1780278753128,59.03,73348.38,0.0,0.98626,1e-05,1.50983]
[1780278753224,59.03,73348.38,0.0,0.98626,1e-05,1.50983]
[1780278753339,59.03,73347.73,0.0,0.98625,1e-05,1.51067]
[1780278753642,59.03,73347.73,0.0,0.98625,1e-05,1.51067]
[1780278753721,59.03,73347.73,0.0,0.98625,1e-05,1.51067]
[1780278756361,59.03,73345.04,0.0,0.98622,1e-05,1.51414]
[1780278758700,59.03,73346.47,0.0,0.98624,1e-05,1.51229]
[1780278758725,59.03,73346.47,0.0,0.98624,1e-05,1.51229]
[1780278762403,59.03,73352.12,0.0,0.98632,1e-05,1.50501]
[1780278762825,59.03,73352.12,0.0,0.98632,1e-05,1.50501]
[1780278762980,59.03,73352.12,0.0,0.98632,1e-05,1.50501]
[1780278763410,59.03,73353.46,0.0,0.98633,1e-05,1.50328]
[1780278763858,59.03,73353.46,0.0,0.98633,1e-05,1.50328]
[1780278763978,59.03,73353.46,0.0,0.98633,1e-05,1.50328]
[1780278764418,59.03,73355.4,0.0,0.98636,1e-05,1.50079]
[1780278765424,59.03,73357.79,0.0,0.98639,1e-05,1.49772]
[1780278767677,59.03,73358.2,0.0,0.9864,1e-05,1.4972]
[1780278767721,59.03,73358.2,0.0,0.9864,1e-05,1.4972]
[1780278771467,59.03,73353.82,0.0,0.98634,1e-05,1.50282]
[1780278772424,59.03,73353.82,0.0,0.98634,1e-05,1.50282]
[1780278772473,59.03,73353.82,0.0,0.98634,1e-05,1.50282]
[1780278772611,59.03,73351.61,0.0,0.98631,1e-05,1.50566]
[1780278772696,59.03,73351.61,0.0,0.98631,1e-05,1.50566]
[1780278772727,59.03,73351.61,0.0,0.98631,1e-05,1.50566]
[1780278774490,59.03,73349.4,0.0,0.98628,1e-05,1.50851]
[1780278776501,59.03,73345.38,0.0,0.98622,1e-05,1.5137]
[1780278777663,59.03,73345.19,0.0,0.98622,1e-05,1.51395]
[1780278777721,59.03,73345.19,0.0,0.98622,1e-05,1.51395]
[1780278777916,59.03,73345.19,0.0,0.98622,1e-05,1.51395]
[1780278777971,59.03,73345.19,0.0,0.98622,1e-05,1.51395]
[1780278778516,59.03,73344.94,0.0,0.98622,1e-05,1.51427]
[1780278783551,59.03,73346.15,0.0,0.98623,1e-05,1.51271]
[1780278784372,59.03,73346.15,0.0,0.98623,1e-05,1.51271]
[1780278784471,59.03,73346.15,0.0,0.98623,1e-05,1.51271]
[1780278786170,59.03,73345.35,0.0,0.98622,1e-05,1.51374]
[1780278786219,59.03,73345.35,0.0,0.98622,1e-05,1.51374]
[1780278786573,59.03,73343.43,0.0,0.9862,1e-05,1.51623]
[1780278787972,59.03,73343.32,0.0,0.98619,1e-05,1.51637]
[1780278789596,59.03,73330.33,0.0,0.98601,1e-05,1.53327]
[1780278790607,59.03,73327.25,0.0,0.98597,1e-05,1.5373]
[1780278791355,59.03,73327.25,0.0,0.98597,1e-05,1.5373]
[1780278791611,59.03,73335.43,0.0,0.98608,1e-05,1.52662]
[1780278792618,59.03,73335.47,0.0,0.98608,1e-05,1.52656]
[1780278793376,59.03,73335.47,0.0,0.98608,1e-05,1.52656]
[1780278793626,59.03,73334.17,0.0,0.98607,1e-05,1.52826]
[1780278795639,59.03,73331.86,0.0,0.98603,1e-05,1.53127]
[1780278799667,59.03,73337.07,0.0,0.98611,1e-05,1.52448]
[1780278800674,59.03,73340.44,0.0,0.98615,1e-05,1.5201]
[1780278801689,59.03,73342.35,0.0,0.98618,1e-05,1.51763]
[1780278805455,59.03,73342.27,0.0,0.98618,1e-05,1.51773]
[1780278805471,59.03,73342.27,0.0,0.98618,1e-05,1.51773]
[1780278805504,59.03,73343.51,0.0,0.9862,1e-05,1.51612]
[1780278805873,59.03,73343.51,0.0,0.9862,1e-05,1.51612]
[1780278805974,59.03,73343.51,0.0,0.9862,1e-05,1.51612]
[1780278810764,59.03,73336.41,0.0,0.9861,1e-05,1.52534]
[1780278811771,59.03,73324.49,0.0,0.98595,1e-05,1.53847]
[1780278812778,59.03,73325.82,0.0,0.98597,1e-05,1.53672]
[1780278813958,59.03,73325.82,0.0,0.98597,1e-05,1.53672]
[1780278813972,59.03,73325.82,0.0,0.98597,1e-05,1.53672]
[1780278814094,59.03,73325.58,0.0,0.98597,1e-05,1.53704]
[1780278814794,59.03,73322.44,0.0,0.98592,1e-05,1.54115]
[1780278817254,59.03,73321.86,0.0,0.98591,1e-05,1.54192]
[1780278817477,59.03,73321.86,0.0,0.98591,1e-05,1.54192]
[1780278817494,59.03,73321.86,0.0,0.98591,1e-05,1.54192]
[1780278817553,59.03,73327.24,0.0,0.98599,1e-05,1.53486]
[1780278817722,59.03,73327.24,0.0,0.98599,1e-05,1.53486]
[1780278817821,59.03,73331.91,0.0,0.98606,1e-05,1.52877]
[1780278821630,59.03,73332.36,0.0,0.98606,1e-05,1.52818]
[1780278820842,59.03,73329.1,0.0,0.98602,1e-05,1.53243]
[1780278821721,59.03,73329.1,0.0,0.98602,1e-05,1.53243]
[1780278822207,59.03,73329.1,0.0,0.98602,1e-05,1.53243]
[1780278822219,59.03,73329.1,0.0,0.98602,1e-05,1.53243]
[1780278822253,59.03,73328.45,0.0,0.98601,1e-05,1.53328]
[1780278822856,59.03,73326.54,0.0,0.98598,1e-05,1.53578]
[1780278825860,59.03,73327.86,0.0,0.986,1e-05,1.53405]
[1780278825974,59.03,73327.86,0.0,0.986,1e-05,1.53405]
[1780278826312,59.03,73327.86,0.0,0.986,1e-05,1.53405]
[1780278826470,59.03,73327.86,0.0,0.986,1e-05,1.53405]
[1780278826524,59.03,73330.08,0.0,0.98603,1e-05,1.53115]
[1780278831382,59.03,73329.58,0.0,0.98602,1e-05,1.53181]
[1780278831471,59.03,73329.58,0.0,0.98602,1e-05,1.53181]
[1780278831484,59.03,73328.63,0.0,0.98601,1e-05,1.53305]
[1780278831732,59.03,73328.63,0.0,0.98601,1e-05,1.53305]
[1780278831970,59.03,73328.63,0.0,0.98601,1e-05,1.53305]
[1780278836955,59.03,73329.13,0.0,0.98602,1e-05,1.53239]
[1780278836976,59.03,73329.13,0.0,0.98602,1e-05,1.53239]
[1780278837027,59.03,73329.13,0.0,0.98602,1e-05,1.53239]
[1780278837220,59.03,73329.13,0.0,0.98602,1e-05,1.53239]
[1780278837312,59.03,73330.58,0.0,0.98604,1e-05,1.5305]
[1780278837962,59.03,73333.43,0.0,0.98608,1e-05,1.52678]
[1780278841989,59.03,73331.99,0.0,0.98606,1e-05,1.52866]
[1780278846017,59.03,73334.08,0.0,0.98609,1e-05,1.52594]
[1780278848405,59.03,73334.08,0.0,0.98609,1e-05,1.52594]
[1780278848468,59.03,73334.08,0.0,0.98609,1e-05,1.52594]
[1780278848707,59.03,73334.95,0.0,0.9861,1e-05,1.52481]
[1780278849196,59.03,73334.95,0.0,0.9861,1e-05,1.52481]
[1780278849219,59.03,73334.95,0.0,0.9861,1e-05,1.52481]
[1780278849297,59.03,73337.38,0.0,0.98613,1e-05,1.52165]
[1780278851054,59.03,73339.61,0.0,0.98616,1e-05,1.51875]
[1780278854233,59.03,73338.82,0.0,0.98615,1e-05,1.51978]
[1780278854892,59.03,73338.43,0.0,0.98615,1e-05,1.52028]
[1780278854974,59.03,73338.43,0.0,0.98615,1e-05,1.52028]
[1780278855082,59.03,73335.07,0.0,0.9861,1e-05,1.52465]
[1780278856089,59.03,73330.52,0.0,0.98604,1e-05,1.53058]
[1780278857096,59.03,73326.68,0.0,0.98598,1e-05,1.5356]
[1780278859110,59.03,73324.86,0.0,0.98596,1e-05,1.53798]
[1780278860549,59.03,73324.86,0.0,0.98596,1e-05,1.53798]
[1780278860574,59.03,73319.18,0.0,0.98588,1e-05,1.54544]
[1780278860779,59.03,73319.18,0.0,0.98588,1e-05,1.54544]
[1780278861124,59.03,73313.52,0.0,0.9858,1e-05,1.5529]
[1780278862131,59.03,73305.21,0.0,0.98568,1e-05,1.5639]
[1780278863218,59.03,73305.21,0.0,0.98568,1e-05,1.5639]
[1780278863249,59.03,73301.04,0.0,0.98562,1e-05,1.56944]
[1780278865045,59.03,73300.05,0.0,0.9856,1e-05,1.57076]
[1780278867202,59.03,73276.38,0.0,0.98526,1e-05,1.60256]
[1780278868066,59.03,73276.38,0.0,0.98526,1e-05,1.60256]
[1780278868183,59.03,73261.26,0.0,0.98503,1e-05,1.62313]
[1780278869190,59.03,73264.21,0.0,0.98508,1e-05,1.6191]
[1780278870905,59.03,73264.64,0.0,0.98508,1e-05,1.61852]
[1780278871214,59.03,73260.65,0.0,0.98505,1e-05,1.62144]
[1780278872217,59.03,73262.84,0.0,0.98508,1e-05,1.61844]
[1780278873225,59.03,73261.35,0.0,0.98506,1e-05,1.62048]
[1780278874234,59.03,73259.79,0.0,0.98503,1e-05,1.62261]
[1780278875239,59.03,73258.62,0.0,0.98502,1e-05,1.62421]
[1780278876246,59.03,73257.01,0.0,0.98499,1e-05,1.62642]
[1780278878260,59.03,73259.29,0.0,0.98503,1e-05,1.6233]
[1780278879267,59.03,73256.8,0.0,0.98499,1e-05,1.62671]
[1780278880274,59.03,73258.36,0.0,0.98501,1e-05,1.62457]
[1780278881281,59.03,73256.04,0.0,0.98498,1e-05,1.62775]
[1780278882290,59.03,73258.25,0.0,0.98501,1e-05,1.62472]
[1780278883020,59.03,73258.25,0.0,0.98501,1e-05,1.62472]
[1780278883296,59.03,73254.32,0.0,0.98495,1e-05,1.63011]
[1780278884303,59.03,73252.59,0.0,0.98493,2e-05,1.63248]
[1780278886316,59.03,73251.35,0.0,0.98491,2e-05,1.63419]
[1780278886932,59.03,73251.35,0.0,0.98491,2e-05,1.63419]
[1780278886970,59.03,73251.35,0.0,0.98491,2e-05,1.63419]
[1780278892360,59.03,73262.11,0.0,0.98507,1e-05,1.61944]
[1780278893367,59.03,73269.88,0.0,0.98518,1e-05,1.60886]
[1780278893812,59.03,73269.88,0.0,0.98518,1e-05,1.60886]
[1780278893971,59.03,73269.88,0.0,0.98518,1e-05,1.60886]
[1780278894374,59.03,73272.13,0.0,0.98522,1e-05,1.6058]
[1780278899409,59.03,73272.82,0.0,0.98523,1e-05,1.60487]
[1780278901423,59.03,73270.93,0.0,0.9852,1e-05,1.60743]
[1780278902675,59.03,73270.93,0.0,0.9852,1e-05,1.60743]
[1780278902723,59.03,73270.93,0.0,0.9852,1e-05,1.60743]
[1780278903437,59.03,73263.93,0.0,0.9851,1e-05,1.61696]
[1780278904443,59.03,73256.93,0.0,0.98499,1e-05,1.62653]
[1780278905451,59.03,73254.03,0.0,0.98495,1e-05,1.63051]
[1780278905813,59.03,73254.03,0.0,0.98495,1e-05,1.63051]
[1780278905970,59.03,73254.03,0.0,0.98495,1e-05,1.63051]
[1780278906459,59.03,73252.63,0.0,0.98493,2e-05,1.63243]
[1780278907466,59.03,73250.46,0.0,0.98489,2e-05,1.63541]
[1780278910355,59.03,73249.39,0.0,0.98488,2e-05,1.63689]
[1780278910469,59.03,73249.39,0.0,0.98488,2e-05,1.63689]
[1780278915521,59.03,73248.35,0.0,0.98486,2e-05,1.63832]
[1780278916537,59.03,73242.6,0.0,0.98478,2e-05,1.64626]
[1780278917444,59.03,73242.6,0.0,0.98478,2e-05,1.64626]
[1780278917543,59.03,73235.2,0.0,0.98466,2e-05,1.65653]
[1780278918550,59.03,73224.46,0.0,0.9845,2e-05,1.67151]
[1780278919557,59.03,73221.57,0.0,0.98446,2e-05,1.67557]
[1780278920692,59.03,73221.57,0.0,0.98446,2e-05,1.67557]
[1780278920750,59.03,73217.71,0.0,0.9844,2e-05,1.68099]
[1780278921571,59.03,73213.07,0.0,0.98432,2e-05,1.68753]
[1780278922577,59.03,73204.96,0.0,0.9842,2e-05,1.699]
[1780278923587,59.03,73202.7,0.0,0.98416,2e-05,1.70221]
[1780278924593,59.03,73205.22,0.0,0.9842,2e-05,1.69863]
[1780278925601,59.03,73203.6,0.0,0.98418,2e-05,1.70093]
[1780278926721,59.03,73203.6,0.0,0.98418,2e-05,1.70093]
[1780278927615,59.03,73212.78,0.0,0.98432,2e-05,1.68794]
[1780278928622,59.03,73221.15,0.0,0.98445,2e-05,1.67616]
[1780278929737,59.03,73221.15,0.0,0.98445,2e-05,1.67616]
[1780278929747,59.03,73217.89,0.0,0.9844,2e-05,1.68074]
[1780278930720,59.03,73217.89,0.0,0.9844,2e-05,1.68074]
[1780278930823,59.03,73214.99,0.0,0.98435,2e-05,1.68482]
[1780278934664,59.03,73211.97,0.0,0.98433,2e-05,1.68648]
[1780278938693,59.03,73213.39,0.0,0.98435,2e-05,1.68448]
[1780278940707,59.03,73218.05,0.0,0.98442,2e-05,1.67792]
[1780278941714,59.03,73222.49,0.0,0.98449,2e-05,1.67169]
[1780278943728,59.03,73227.21,0.0,0.98456,2e-05,1.66509]
[1780278944735,59.03,73228.94,0.0,0.98459,2e-05,1.66267]
[1780278945742,59.03,73239.45,0.0,0.98475,2e-05,1.64806]
[1780278946719,59.03,73239.45,0.0,0.98475,2e-05,1.64806]
[1780278946749,59.03,73241.61,0.0,0.98478,2e-05,1.64507]
[1780278947756,59.03,73246.3,0.0,0.98485,2e-05,1.6386]
[1780278948763,59.03,73249.1,0.0,0.9849,2e-05,1.63474]
[1780278949770,59.03,73259.4,0.0,0.98505,1e-05,1.62061]
[1780278950777,59.03,73264.71,0.0,0.98513,1e-05,1.61337]
[1780278951784,59.03,73266.68,0.0,0.98516,1e-05,1.61068]
[1780278952791,59.03,73269.2,0.0,0.9852,1e-05,1.60726]
[1780278953798,59.03,73264.1,0.0,0.98512,1e-05,1.6142]
[1780278954805,59.03,73261.69,0.0,0.98509,1e-05,1.61748]
[1780278959840,59.03,73261.77,0.0,0.98509,1e-05,1.61737]
[1780278961265,59.03,73261.7,0.0,0.98509,1e-05,1.61747]
[1780278962042,59.03,73261.7,0.0,0.98509,1e-05,1.61747]
[1780278962727,59.03,73261.7,0.0,0.98509,1e-05,1.61747]
[1780278962823,59.03,73260.0,0.0,0.98506,1e-05,1.61979]
[1780278963868,59.03,73257.31,0.0,0.98502,1e-05,1.62347]
[1780278964875,59.03,73255.49,0.0,0.98499,1e-05,1.62596]
[1780278965882,59.03,73250.07,0.0,0.98491,2e-05,1.6334]
[1780278966889,59.03,73243.85,0.0,0.98482,2e-05,1.64198]
[1780278967896,59.03,73241.25,0.0,0.98478,2e-05,1.64557]
[1780278968903,59.03,73249.66,0.0,0.98491,2e-05,1.63397]
[1780278969910,59.03,73252.39,0.0,0.98495,1e-05,1.63022]
[1780278971924,59.03,73248.52,0.0,0.98489,2e-05,1.63554]
[1780278972931,59.03,73246.91,0.0,0.98486,2e-05,1.63775]
[1780278973938,59.03,73243.81,0.0,0.98482,2e-05,1.64203]
[1780278976959,59.03,73241.97,0.0,0.98479,2e-05,1.64458]
[1780278979981,59.03,73243.5,0.0,0.98481,2e-05,1.64246]
[1780278983923,59.03,73242.94,0.0,0.9848,2e-05,1.64323]
[1780278983972,59.03,73242.94,0.0,0.9848,2e-05,1.64323]
[1780278984129,59.03,73242.85,0.0,0.9848,2e-05,1.64336]
[1780278987031,59.03,73241.65,0.0,0.98478,2e-05,1.64502]
[1780278988038,59.03,73235.69,0.0,0.98469,2e-05,1.65328]
[1780278989045,59.03,73230.25,0.0,0.98461,2e-05,1.66085]
[1780278990610,59.03,73230.25,0.0,0.98461,2e-05,1.66085]
[1780278990697,59.03,73224.25,0.0,0.98452,2e-05,1.66923]
[1780278992720,59.03,73223.7,0.0,0.98453,2e-05,1.66741]
[1780278996097,59.03,73221.76,0.0,0.9845,2e-05,1.67013]
[1780278997104,59.03,73223.81,0.0,0.98454,2e-05,1.66726]
[1780278998720,59.03,73223.81,0.0,0.98454,2e-05,1.66726]
[1780278998822,59.03,73224.86,0.0,0.98455,2e-05,1.66579]
[1780278999319,59.03,73224.86,0.0,0.98455,2e-05,1.66579]
[1780278999395,59.03,73225.38,0.0,0.98456,2e-05,1.66507]
[1780279000124,59.03,73239.87,0.0,0.98478,2e-05,1.64492]
[1780279001132,59.03,73246.62,0.0,0.98488,2e-05,1.6356]
[1780279002139,59.03,73246.94,0.0,0.98489,2e-05,1.63516]
[1780279006167,59.03,73245.63,0.0,0.98487,2e-05,1.63697]
[1780279007174,59.03,73241.28,0.0,0.9848,2e-05,1.64297]
[1780279008181,59.03,73238.82,0.0,0.98476,2e-05,1.64638]
[1780279009188,59.03,73237.23,0.0,0.98474,2e-05,1.64858]
[1780279011203,59.03,73233.49,0.0,0.98468,2e-05,1.65377]
[1780279014887,59.03,73233.42,0.0,0.98468,2e-05,1.65386]
[1780279014972,59.03,73233.6,0.0,0.98469,2e-05,1.65361]
[1780279015233,59.03,73229.5,0.0,0.98462,2e-05,1.65932]
[1780279016239,59.03,73232.53,0.0,0.98467,2e-05,1.6551]
[1780279017209,59.03,73232.53,0.0,0.98467,2e-05,1.6551]
[1780279017220,59.03,73232.53,0.0,0.98467,2e-05,1.6551]
[1780279017662,59.03,73228.89,0.0,0.98461,2e-05,1.66017]
[1780279018254,59.03,73227.11,0.0,0.98459,2e-05,1.66265]
[1780279020268,59.03,73219.72,0.0,0.98447,2e-05,1.67299]
[1780279021275,59.03,73209.45,0.0,0.98431,2e-05,1.68744]
[1780279022282,59.03,73207.27,0.0,0.98428,2e-05,1.69052]
[1780279023289,59.03,73206.32,0.0,0.98426,2e-05,1.69186]
[1780279024296,59.03,73204.95,0.0,0.98424,2e-05,1.6938]
[1780279025303,59.03,73203.8,0.0,0.98423,2e-05,1.69543]
[1780279027324,59.03,73206.07,0.0,0.98426,2e-05,1.69221]
[1780279028332,59.03,73208.76,0.0,0.9843,2e-05,1.68841]
[1780279029338,59.03,73210.71,0.0,0.98433,2e-05,1.68566]
[1780279030345,59.03,73211.97,0.0,0.98435,2e-05,1.68388]
[1780279031352,59.03,73214.29,0.0,0.98439,2e-05,1.68062]
[1780279032360,59.03,73216.72,0.0,0.98443,2e-05,1.6772]
[1780279033366,59.03,73220.81,0.0,0.98449,2e-05,1.67146]
[1780279034373,59.03,73222.45,0.0,0.98451,2e-05,1.66916]
[1780279035380,59.03,73225.14,0.0,0.98456,2e-05,1.6654]
[1780279036387,59.03,73226.25,0.0,0.98457,2e-05,1.66385]
[1780279039408,59.03,73228.63,0.0,0.98461,2e-05,1.66053]
[1780279040722,59.03,73228.63,0.0,0.98461,2e-05,1.66053]
[1780279040775,59.03,73227.86,0.0,0.9846,2e-05,1.6616]
[1780279045450,59.03,73230.77,0.0,0.98464,2e-05,1.65755]
[1780279047464,59.03,73221.57,0.0,0.9845,2e-05,1.67039]
[1780279048471,59.03,73215.84,0.0,0.98441,2e-05,1.67844]
[1780279049478,59.03,73212.84,0.0,0.98437,2e-05,1.68266]
[1780279051492,59.03,73211.49,0.0,0.98437,2e-05,1.68196]
[1780279055526,59.03,73217.58,0.0,0.98446,2e-05,1.6734]
[1780279056533,59.03,73221.23,0.0,0.98452,2e-05,1.66829]
[1780279059554,59.03,73224.05,0.0,0.98456,2e-05,1.66434]
[1780279060107,59.03,73224.05,0.0,0.98456,2e-05,1.66434]
[1780279060184,59.03,73224.05,0.0,0.98456,2e-05,1.66434]
[1780279060221,59.03,73224.05,0.0,0.98456,2e-05,1.66434]
[1780279060561,59.03,73228.39,0.0,0.98463,2e-05,1.65829]
[1780279063582,59.03,73234.6,0.0,0.98472,2e-05,1.64966]
[1780279068617,59.03,73236.58,0.0,0.98475,2e-05,1.64692]
[1780279069023,59.03,73236.58,0.0,0.98475,2e-05,1.64692]
[1780279069219,59.03,73236.58,0.0,0.98475,2e-05,1.64692]
[1780279069239,59.03,73236.58,0.0,0.98475,2e-05,1.64692]
[1780279069469,59.03,73236.58,0.0,0.98475,2e-05,1.64692]
[1780279069624,59.03,73236.66,0.0,0.98475,2e-05,1.64681]
[1780279074660,59.03,73237.54,0.0,0.98477,2e-05,1.64559]
[1780279076673,59.03,73234.02,0.0,0.98471,2e-05,1.65046]
[1780279079407,59.03,73232.92,0.0,0.9847,2e-05,1.65199]
[1780279079471,59.03,73232.92,0.0,0.9847,2e-05,1.65199]
[1780279085823,59.03,73234.95,0.0,0.98473,2e-05,1.64917]
[1780279085971,59.03,73234.95,0.0,0.98473,2e-05,1.64917]
[1780279086234,59.03,73234.51,0.0,0.98472,2e-05,1.64979]
[1780279086471,59.03,73234.51,0.0,0.98472,2e-05,1.64979]
[1780279086743,59.03,73234.66,0.0,0.98472,2e-05,1.64958]
[1780279088757,59.03,73238.37,0.0,0.98478,2e-05,1.64444]
[1780279092785,59.03,73235.63,0.0,0.98474,2e-05,1.64823]
[1780279093302,59.03,73235.63,0.0,0.98474,2e-05,1.64823]
[1780279093469,59.03,73235.63,0.0,0.98474,2e-05,1.64823]
[1780279098827,59.03,73238.27,0.0,0.98478,2e-05,1.64458]
[1780279099673,59.03,73238.27,0.0,0.98478,2e-05,1.64458]
[1780279099721,59.03,73238.27,0.0,0.98478,2e-05,1.64458]
[1780279099769,59.03,73238.27,0.0,0.98478,2e-05,1.64458]
[1780279099969,59.03,73238.27,0.0,0.98478,2e-05,1.64458]
[1780279099834,59.03,73238.3,0.0,0.98478,2e-05,1.64453]
[1780279101848,59.03,73235.21,0.0,0.98473,2e-05,1.64881]
[1780279106883,59.03,73235.69,0.0,0.98474,2e-05,1.64815]
[1780279108195,59.03,73235.2,0.0,0.98473,2e-05,1.64883]
[1780279108221,59.03,73235.2,0.0,0.98473,2e-05,1.64883]
[1780279110911,59.03,73240.31,0.0,0.98481,2e-05,1.64176]
[1780279114943,59.03,73239.54,0.0,0.98482,2e-05,1.64026]
[1780279119053,59.03,73238.38,0.0,0.9848,2e-05,1.64187]
[1780279119209,59.03,73238.38,0.0,0.9848,2e-05,1.64187]
[1780279119220,59.03,73238.38,0.0,0.9848,2e-05,1.64187]
[1780279119979,59.03,73238.6,0.0,0.98481,2e-05,1.64156]
[1780279124015,59.03,73234.82,0.0,0.98475,2e-05,1.64679]
[1780279125479,59.03,73235.12,0.0,0.98475,2e-05,1.64638]
[1780279125536,59.03,73235.12,0.0,0.98475,2e-05,1.64638]
[1780279125722,59.03,73235.12,0.0,0.98475,2e-05,1.64638]
[1780279126026,59.03,73235.11,0.0,0.98475,2e-05,1.64639]
[1780279129047,59.03,73230.33,0.0,0.98468,2e-05,1.65302]
[1780279130731,59.03,73230.33,0.0,0.98468,2e-05,1.65302]
[1780279130960,59.03,73230.33,0.0,0.98468,2e-05,1.65302]
[1780279130973,59.03,73230.33,0.0,0.98468,2e-05,1.65302]
[1780279130773,59.03,73226.78,0.0,0.98463,2e-05,1.65796]
[1780279131061,59.03,73222.37,0.0,0.98456,2e-05,1.66411]
[1780279132068,59.03,73216.01,0.0,0.98446,2e-05,1.67302]
[1780279133075,59.03,73210.13,0.0,0.98437,2e-05,1.68128]
[1780279135089,59.03,73207.65,0.0,0.98433,2e-05,1.68478]
[1780279136096,59.03,73214.44,0.0,0.98444,2e-05,1.67522]
[1780279141131,59.03,73212.72,0.0,0.98441,2e-05,1.67764]
[1780279143755,59.03,73212.36,0.0,0.9844,2e-05,1.67814]
[1780279143971,59.03,73212.36,0.0,0.9844,2e-05,1.67814]
[1780279146387,59.03,73214.94,0.0,0.98444,2e-05,1.67452]
[1780279146470,59.03,73214.94,0.0,0.98444,2e-05,1.67452]
[1780279146479,59.03,73215.61,0.0,0.98445,2e-05,1.67358]
[1780279149124,59.03,73216.28,0.0,0.98447,2e-05,1.67264]
[1780279149220,59.03,73216.28,0.0,0.98447,2e-05,1.67264]
[1780279156236,59.03,73218.13,0.0,0.98449,2e-05,1.67004]
[1780279159953,59.03,73217.78,0.0,0.98449,2e-05,1.67053]
[1780279159977,59.03,73217.78,0.0,0.98449,2e-05,1.67053]
[1780279160346,59.03,73217.86,0.0,0.98449,2e-05,1.67042]
[1780279160471,59.03,73217.86,0.0,0.98449,2e-05,1.67042]
[1780279160572,59.03,73217.79,0.0,0.98449,2e-05,1.67052]
[1780279165299,59.03,73214.89,0.0,0.98444,2e-05,1.67459]
[1780279167600,59.03,73213.52,0.0,0.98442,2e-05,1.67651]
[1780279167720,59.03,73213.52,0.0,0.98442,2e-05,1.67651]
[1780279171341,59.03,73210.57,0.0,0.9844,2e-05,1.67807]
[1780279174114,59.03,73208.4,0.0,0.98437,2e-05,1.68112]
[1780279174222,59.03,73208.4,0.0,0.98437,2e-05,1.68112]
[1780279174362,59.03,73208.47,0.0,0.98437,2e-05,1.68102]
[1780279175543,59.03,73208.47,0.0,0.98437,2e-05,1.68102]
[1780279175719,59.03,73208.47,0.0,0.98437,2e-05,1.68102]
[1780279176376,59.03,73204.77,0.0,0.98431,2e-05,1.68624]
[1780279180008,59.03,73203.68,0.0,0.98429,2e-05,1.68778]
[1780279180041,59.03,73202.25,0.0,0.98427,2e-05,1.6898]
[1780279180226,59.03,73202.25,0.0,0.98427,2e-05,1.6898]
[1780279180417,59.03,73198.79,0.0,0.98422,2e-05,1.6947]
[1780279182431,59.03,73192.72,0.0,0.98412,2e-05,1.70332]
[1780279183438,59.03,73190.01,0.0,0.98408,2e-05,1.70718]
[1780279186460,59.03,73183.94,0.0,0.98398,2e-05,1.71581]
[1780279189481,59.03,73188.86,0.0,0.98406,2e-05,1.70869]
[1780279191615,59.03,73190.79,0.0,0.98409,2e-05,1.70592]
[1780279191721,59.03,73190.79,0.0,0.98409,2e-05,1.70592]
[1780279197539,59.03,73193.91,0.0,0.98414,2e-05,1.70145]
[1780279199952,59.03,73194.28,0.0,0.98415,2e-05,1.70093]
[1780279199974,59.03,73194.28,0.0,0.98415,2e-05,1.70093]
[1780279200462,59.03,73195.84,0.0,0.98417,2e-05,1.69871]
[1780279200470,59.03,73195.84,0.0,0.98417,2e-05,1.69871]
[1780279200559,59.03,73196.28,0.0,0.98418,2e-05,1.69808]
[1780279201566,59.03,73190.6,0.0,0.98409,2e-05,1.70616]
[1780279202757,59.03,73190.6,0.0,0.98409,2e-05,1.70616]
[1780279202828,59.03,73187.3,0.0,0.98404,2e-05,1.71087]
[1780279203580,59.03,73183.7,0.0,0.98398,2e-05,1.716]
[1780279205594,59.03,73181.35,0.0,0.98394,2e-05,1.71932]
[1780279206588,59.03,73181.35,0.0,0.98394,2e-05,1.71932]
[1780279206732,59.03,73181.35,0.0,0.98394,2e-05,1.71932]
[1780279206816,59.03,73181.35,0.0,0.98394,2e-05,1.71932]
[1780279206974,59.03,73181.35,0.0,0.98394,2e-05,1.71932]
[1780279207065,59.03,73181.24,0.0,0.98394,2e-05,1.71945]
[1780279208616,59.03,73174.5,0.0,0.98384,2e-05,1.72908]
[1780279210629,59.03,73179.1,0.0,0.98391,2e-05,1.72238]
[1780279213753,59.03,73178.85,0.0,0.98391,2e-05,1.72267]
[1780279213973,59.03,73178.85,0.0,0.98391,2e-05,1.72267]
[1780279216435,59.03,73181.0,0.0,0.98394,2e-05,1.71948]
[1780279216475,59.03,73181.0,0.0,0.98394,2e-05,1.71948]
[1780279216671,59.03,73182.83,0.0,0.98397,2e-05,1.71683]
[1780279218284,59.03,73184.58,0.0,0.984,2e-05,1.7143]
[1780279218474,59.03,73184.58,0.0,0.984,2e-05,1.7143]
[1780279220702,59.03,73191.43,0.0,0.98411,2e-05,1.70447]
[1780279221708,59.03,73196.05,0.0,0.98418,2e-05,1.6979]
[1780279222715,59.03,73187.02,0.0,0.98404,2e-05,1.71076]
[1780279223747,59.03,73187.02,0.0,0.98404,2e-05,1.71076]
[1780279224002,59.03,73187.02,0.0,0.98404,2e-05,1.71076]
[1780279224007,59.03,73180.48,0.0,0.98394,2e-05,1.7201]
[1780279224729,59.03,73177.6,0.0,0.98389,2e-05,1.72421]
[1780279225518,59.03,73177.6,0.0,0.98389,2e-05,1.72421]
[1780279225722,59.03,73177.6,0.0,0.98389,2e-05,1.72421]
[1780279225736,59.03,73177.75,0.0,0.98389,2e-05,1.72396]
[1780279226290,59.03,73177.75,0.0,0.98389,2e-05,1.72396]
[1780279226475,59.03,73177.75,0.0,0.98389,2e-05,1.72396]
[1780279227750,59.02,73174.47,0.0,0.98384,2e-05,1.7286]
[1780279230772,59.02,73171.8,0.0,0.9838,2e-05,1.73231]
[1780279231779,59.02,73168.52,0.0,0.98377,2e-05,1.73434]
[1780279232786,59.02,73164.67,0.0,0.98371,2e-05,1.73986]
[1780279233793,59.02,73159.87,0.0,0.98363,2e-05,1.74676]
[1780279235807,59.01,73167.29,0.0,0.98377,2e-05,1.73453]
[1780279236814,59.01,73175.76,0.0,0.98391,2e-05,1.72227]
[1780279237821,59.01,73179.86,0.0,0.98397,2e-05,1.71636]
[1780279239463,59.01,73180.02,0.0,0.98397,2e-05,1.71611]
[1780279239473,59.01,73180.02,0.0,0.98397,2e-05,1.71611]
[1780279241799,59.01,73179.77,0.0,0.98397,2e-05,1.71642]
[1780279241972,59.01,73179.77,0.0,0.98397,2e-05,1.71642]
[1780279242011,59.01,73179.66,0.0,0.98397,2e-05,1.71655]
[1780279243863,59.01,73176.9,0.0,0.98393,2e-05,1.72046]
[1780279244870,59.01,73173.97,0.0,0.98388,2e-05,1.72464]
[1780279245488,59.01,73173.97,0.0,0.98388,2e-05,1.72464]
[1780279245724,59.01,73173.97,0.0,0.98388,2e-05,1.72464]
[1780279247891,59.01,73179.32,0.0,0.98397,2e-05,1.71687]
[1780279248907,59.01,73190.22,0.0,0.98414,2e-05,1.70128]
[1780279249906,59.01,73192.13,0.0,0.98417,2e-05,1.69856]
[1780279251930,59.01,73191.14,0.0,0.98415,2e-05,1.69997]
[1780279252620,59.01,73191.92,0.0,0.98416,2e-05,1.69886]
[1780279253440,59.01,73192.04,0.0,0.98417,2e-05,1.69869]
[1780279253470,59.01,73192.04,0.0,0.98417,2e-05,1.69869]
[1780279253933,59.01,73191.79,0.0,0.98416,2e-05,1.69904]
[1780279256955,59.01,73185.2,0.0,0.98406,2e-05,1.70843]
[1780279257962,59.01,73182.38,0.0,0.98401,2e-05,1.71246]
[1780279259945,59.01,73180.55,0.0,0.98399,2e-05,1.71506]
[1780279259971,59.01,73180.55,0.0,0.98399,2e-05,1.71506]
[1780279260983,59.01,73184.1,0.0,0.98404,2e-05,1.70995]
[1780279261990,59.01,73186.54,0.0,0.98408,2e-05,1.70646]
[1780279263011,59.01,73186.54,0.0,0.98408,2e-05,1.70646]
[1780279263113,59.01,73190.21,0.0,0.98414,2e-05,1.70123]
[1780279263222,59.01,73190.21,0.0,0.98414,2e-05,1.70123]
[1780279263821,59.01,73190.21,0.0,0.98414,2e-05,1.70123]
[1780279263976,59.01,73190.21,0.0,0.98414,2e-05,1.70123]
[1780279264016,59.01,73196.38,0.0,0.98424,2e-05,1.69247]
[1780279265011,59.01,73192.27,0.0,0.98417,2e-05,1.6983]
[1780279265507,59.01,73192.27,0.0,0.98417,2e-05,1.6983]
[1780279265723,59.01,73192.27,0.0,0.98417,2e-05,1.6983]
[1780279266018,59.01,73192.0,0.0,0.98417,2e-05,1.69869]
[1780279268472,59.01,73191.96,0.0,0.98417,2e-05,1.69874]
[1780279268724,59.01,73191.96,0.0,0.98417,2e-05,1.69874]
[1780279269039,59.01,73197.01,0.0,0.98425,2e-05,1.69158]
[1780279270046,59.01,73202.29,0.0,0.98433,2e-05,1.68411]
[1780279271053,59.01,73204.52,0.0,0.98436,2e-05,1.68097]
[1780279272060,59.01,73201.48,0.0,0.98431,2e-05,1.68526]
[1780279272689,59.01,73201.48,0.0,0.98431,2e-05,1.68526]
[1780279272724,59.01,73201.48,0.0,0.98431,2e-05,1.68526]
[1780279274017,59.01,73201.32,0.0,0.98431,2e-05,1.68548]
[1780279274074,59.01,73200.98,0.0,0.98431,2e-05,1.68596]
[1780279274224,59.01,73200.98,0.0,0.98431,2e-05,1.68596]
[1780279276089,59.01,73205.48,0.0,0.98438,2e-05,1.67961]
[1780279278103,59.01,73209.87,0.0,0.98444,2e-05,1.67344]
[1780279280080,59.01,73209.55,0.0,0.98444,2e-05,1.67389]
[1780279280221,59.01,73209.24,0.0,0.98444,2e-05,1.67432]
[1780279282131,59.01,73202.85,0.0,0.98434,2e-05,1.68332]
[1780279283138,59.01,73198.97,0.0,0.98428,2e-05,1.6888]
[1780279283808,59.01,73198.97,0.0,0.98428,2e-05,1.6888]
[1780279283974,59.01,73198.97,0.0,0.98428,2e-05,1.6888]
[1780279284597,59.01,73198.12,0.0,0.98426,2e-05,1.69001]
[1780279284721,59.01,73198.12,0.0,0.98426,2e-05,1.69001]
[1780279285155,59.01,73193.29,0.0,0.98419,2e-05,1.69685]
[1780279287169,59.01,73190.31,0.0,0.98414,2e-05,1.70109]
[1780279288180,59.01,73183.72,0.0,0.98404,2e-05,1.71049]
[1780279289188,59.01,73168.07,0.0,0.98379,2e-05,1.73296]
[1780279290195,59.01,73163.25,0.0,0.98371,2e-05,1.73988]
[1780279292209,59.01,73160.49,0.0,0.98369,2e-05,1.7411]
[1780279295230,59.01,73170.89,0.0,0.98386,2e-05,1.72588]
[1780279296237,59.0,73175.08,0.0,0.98393,2e-05,1.71982]
[1780279299258,59.0,73167.91,0.0,0.98381,2e-05,1.73005]
[1780279300265,59.0,73161.92,0.0,0.98372,2e-05,1.73866]
[1780279301852,59.0,73161.92,0.0,0.98372,2e-05,1.73866]
[1780279301970,59.0,73161.92,0.0,0.98372,2e-05,1.73866]
[1780279303286,59.0,73158.19,0.0,0.98366,2e-05,1.74388]
[1780279307314,59.0,73152.14,0.0,0.98357,2e-05,1.75239]
[1780279308368,59.0,73145.99,0.0,0.98347,2e-05,1.76128]
[1780279310083,59.0,73145.99,0.0,0.98347,2e-05,1.76128]
[1780279310110,59.0,73132.7,0.0,0.98325,2e-05,1.78057]
[1780279310348,59.0,73128.49,0.0,0.98318,2e-05,1.78679]
[1780279311358,59.0,73139.92,0.0,0.98337,2e-05,1.76979]
[1780279312395,59.0,73139.92,0.0,0.98337,2e-05,1.76979]
[1780279312740,59.0,73139.92,0.0,0.98337,2e-05,1.76979]
[1780279312769,59.0,73151.59,0.0,0.98356,2e-05,1.75251]
[1780279313371,59.0,73148.59,0.0,0.98351,2e-05,1.75689]
[1780279316391,58.99,73147.13,0.0,0.98349,2e-05,1.75882]
[1780279320419,58.99,73152.53,0.0,0.98359,2e-05,1.75045]
[1780279321428,58.99,73174.69,0.0,0.98394,2e-05,1.71833]
[1780279322762,58.99,73174.69,0.0,0.98394,2e-05,1.71833]
[1780279322863,58.99,73190.62,0.0,0.9842,2e-05,1.69554]
[1780279323444,58.99,73194.19,0.0,0.98425,2e-05,1.69047]
[1780279324451,58.99,73191.28,0.0,0.98421,2e-05,1.6946]
[1780279326452,58.99,73191.24,0.0,0.98421,2e-05,1.69466]
[1780279326466,58.99,73193.72,0.0,0.98424,2e-05,1.69114]
[1780279328480,58.99,73198.16,0.0,0.98431,2e-05,1.68486]
[1780279333516,58.99,73200.81,0.0,0.98435,2e-05,1.68112]
[1780279334948,58.99,73200.81,0.0,0.98435,2e-05,1.68112]
[1780279334972,58.99,73200.81,0.0,0.98435,2e-05,1.68112]
[1780279335530,58.99,73198.39,0.0,0.98432,2e-05,1.68453]
[1780279337545,58.99,73200.69,0.0,0.98435,2e-05,1.68129]
[1780279339009,58.99,73200.69,0.0,0.98435,2e-05,1.68129]
[1780279339220,58.99,73200.69,0.0,0.98435,2e-05,1.68129]
[1780279339559,58.99,73204.84,0.0,0.98442,2e-05,1.67544]
[1780279340513,58.99,73204.84,0.0,0.98442,2e-05,1.67544]
[1780279340723,58.99,73204.84,0.0,0.98442,2e-05,1.67544]
[1780279340745,58.99,73206.78,0.0,0.98445,2e-05,1.67271]
[1780279343587,58.99,73202.72,0.0,0.98438,2e-05,1.67842]
[1780279344992,58.99,73202.72,0.0,0.98438,2e-05,1.67842]
[1780279345163,58.99,73202.72,0.0,0.98438,2e-05,1.67842]
[1780279345198,58.99,73210.54,0.0,0.98451,2e-05,1.66744]
[1780279345601,58.99,73216.51,0.0,0.9846,2e-05,1.65909]
[1780279346608,58.99,73217.87,0.0,0.98462,2e-05,1.65719]
[1780279347615,58.99,73221.49,0.0,0.98467,2e-05,1.65215]
[1780279348578,58.99,73221.49,0.0,0.98467,2e-05,1.65215]
[1780279348720,58.99,73221.49,0.0,0.98467,2e-05,1.65215]
[1780279348810,58.99,73221.49,0.0,0.98467,2e-05,1.65215]
[1780279348975,58.99,73221.49,0.0,0.98467,2e-05,1.65215]
[1780279349018,58.99,73221.79,0.0,0.98468,2e-05,1.65173]
[1780279350635,58.99,73224.77,0.0,0.98472,2e-05,1.64759]
[1780279352650,58.99,73222.75,0.0,0.98472,2e-05,1.64783]
[1780279353916,58.99,73222.75,0.0,0.98472,2e-05,1.64783]
[1780279353974,58.99,73222.75,0.0,0.98472,2e-05,1.64783]
[1780279354665,58.99,73218.86,0.0,0.98466,2e-05,1.65324]
[1780279359471,58.99,73216.87,0.0,0.98463,2e-05,1.65601]
[1780279359719,58.99,73216.87,0.0,0.98463,2e-05,1.65601]
[1780279359821,58.99,73219.2,0.0,0.98466,2e-05,1.65276]
[1780279361581,58.99,73219.7,0.0,0.98467,2e-05,1.65207]
[1780279361726,58.99,73219.7,0.0,0.98467,2e-05,1.65207]
[1780279361796,58.99,73219.7,0.0,0.98467,2e-05,1.65207]
[1780279364735,58.99,73223.32,0.0,0.98472,2e-05,1.64704]
[1780279366749,58.99,73226.97,0.0,0.98478,2e-05,1.64198]
[1780279369240,58.99,73229.5,0.0,0.98482,2e-05,1.63848]
[1780279370473,58.99,73228.43,0.0,0.9848,2e-05,1.63996]
[1780279371802,58.99,73231.91,0.0,0.98485,2e-05,1.63515]
[1780279373149,58.99,73231.91,0.0,0.98485,2e-05,1.63515]
[1780279373219,58.99,73231.91,0.0,0.98485,2e-05,1.63515]
[1780279373250,58.99,73233.43,0.0,0.98488,2e-05,1.63305]
[1780279373815,58.99,73227.71,0.0,0.98479,2e-05,1.64095]
[1780279376221,58.99,73226.76,0.0,0.98478,2e-05,1.64227]
[1780279376473,58.99,73226.45,0.0,0.98477,2e-05,1.6427]
[1780279381871,58.99,73228.51,0.0,0.9848,2e-05,1.63985]
[1780279382510,58.99,73228.51,0.0,0.9848,2e-05,1.63985]
[1780279382720,58.99,73228.51,0.0,0.9848,2e-05,1.63985]
[1780279382878,58.99,73232.64,0.0,0.98487,2e-05,1.63414]
[1780279384858,58.99,73232.81,0.0,0.98487,2e-05,1.63391]
[1780279384975,58.99,73232.81,0.0,0.98487,2e-05,1.63391]
[1780279391941,58.99,73232.54,0.0,0.98486,2e-05,1.63428]
[1780279392947,58.99,73236.3,0.0,0.98492,2e-05,1.6291]
[1780279393352,58.99,73236.3,0.0,0.98492,2e-05,1.6291]
[1780279393471,58.99,73236.3,0.0,0.98492,2e-05,1.6291]
[1780279393955,58.99,73238.33,0.0,0.98495,2e-05,1.62631]
[1780279396976,58.99,73240.57,0.0,0.98498,2e-05,1.62323]
[1780279397983,58.99,73244.77,0.0,0.98505,1e-05,1.61748]
[1780279398990,58.99,73248.24,0.0,0.9851,1e-05,1.61274]
[1780279399997,58.99,73250.9,0.0,0.98514,1e-05,1.60911]
[1780279402011,58.99,73247.7,0.0,0.98509,1e-05,1.61347]
[1780279404028,58.99,73244.51,0.0,0.98504,1e-05,1.61783]
[1780279405034,58.99,73228.48,0.0,0.9848,2e-05,1.63989]
[1780279406041,58.99,73225.65,0.0,0.98476,2e-05,1.64381]
[1780279410069,58.99,73227.9,0.0,0.98479,2e-05,1.64069]
[1780279411078,58.99,73231.67,0.0,0.98487,2e-05,1.63292]
[1780279414263,58.99,73231.24,0.0,0.98487,2e-05,1.63352]
[1780279414477,58.99,73231.01,0.0,0.98486,2e-05,1.63383]
[1780279418126,58.99,73239.77,0.0,0.985,1e-05,1.62179]
[1780279419133,58.99,73244.35,0.0,0.98506,1e-05,1.61551]
[1780279420592,58.99,73246.01,0.0,0.98509,1e-05,1.61325]
[1780279420724,58.99,73246.01,0.0,0.98509,1e-05,1.61325]
[1780279421147,58.99,73247.05,0.0,0.9851,1e-05,1.61183]
[1780279423161,58.99,73253.62,0.0,0.9852,1e-05,1.60288]
[1780279424168,58.99,73257.26,0.0,0.98526,1e-05,1.59794]
[1780279425175,58.99,73251.34,0.0,0.98517,1e-05,1.60598]
[1780279427196,58.99,73247.47,0.0,0.98511,1e-05,1.61125]
[1780279428203,58.99,73242.07,0.0,0.98503,1e-05,1.61863]
[1780279429210,58.99,73245.69,0.0,0.98508,1e-05,1.61368]
[1780279430217,58.99,73248.7,0.0,0.98513,1e-05,1.60958]
[1780279435252,58.99,73250.39,0.0,0.98515,1e-05,1.60727]
[1780279436259,58.99,73258.67,0.0,0.98528,1e-05,1.59603]
[1780279437266,58.99,73257.84,0.0,0.98526,1e-05,1.59716]
[1780279440287,58.99,73260.88,0.0,0.98531,1e-05,1.59304]
[1780279441294,58.99,73267.65,0.0,0.98541,1e-05,1.58391]
[1780279442301,58.99,73270.64,0.0,0.98545,1e-05,1.57989]
[1780279445322,58.99,73273.29,0.0,0.98549,1e-05,1.57634]
[1780279447336,58.99,73276.24,0.0,0.98553,1e-05,1.57238]
[1780279449350,58.99,73283.22,0.0,0.98563,1e-05,1.56307]
[1780279451364,58.99,73280.79,0.0,0.9856,1e-05,1.56631]
[1780279453378,58.99,73285.23,0.0,0.98566,1e-05,1.56039]
[1780279458413,58.99,73290.91,0.0,0.98575,1e-05,1.55286]
[1780279461434,58.99,73284.08,0.0,0.98565,1e-05,1.56192]
[1780279462440,58.99,73288.2,0.0,0.98571,1e-05,1.55645]
[1780279463450,58.99,73291.36,0.0,0.98575,1e-05,1.55226]
[1780279464456,58.99,73288.2,0.0,0.98571,1e-05,1.55645]
[1780279468485,58.99,73291.09,0.0,0.98575,1e-05,1.55262]
[1780279470147,58.99,73291.09,0.0,0.98575,1e-05,1.55262]
[1780279470221,58.99,73291.09,0.0,0.98575,1e-05,1.55262]
[1780279475541,58.99,73290.63,0.0,0.98576,1e-05,1.55075]
[1780279475719,58.99,73290.63,0.0,0.98576,1e-05,1.55075]
[1780279475745,58.99,73290.34,0.0,0.98576,1e-05,1.55114]
[1780279478555,58.99,73285.9,0.0,0.9857,1e-05,1.55702]
[1780279479784,58.99,73285.9,0.0,0.9857,1e-05,1.55702]
[1780279479974,58.99,73285.9,0.0,0.9857,1e-05,1.55702]
[1780279485604,58.99,73285.43,0.0,0.98569,1e-05,1.55765]
[1780279489632,58.99,73287.63,0.0,0.98572,1e-05,1.55473]
[1780279491015,58.99,73287.63,0.0,0.98572,1e-05,1.55473]
[1780279491220,58.99,73287.63,0.0,0.98572,1e-05,1.55473]
[1780279491321,58.99,73287.54,0.0,0.98572,1e-05,1.55485]
[1780279491646,58.99,73284.45,0.0,0.98567,1e-05,1.55895]
[1780279494030,58.99,73283.1,0.0,0.98565,1e-05,1.56074]
[1780279494225,58.99,73283.1,0.0,0.98565,1e-05,1.56074]
[1780279498695,58.99,73269.82,0.0,0.98546,1e-05,1.57849]
[1780279499699,58.99,73269.82,0.0,0.98546,1e-05,1.57849]
[1780279499720,58.99,73269.82,0.0,0.98546,1e-05,1.57849]
[1780279499771,58.99,73265.65,0.0,0.9854,1e-05,1.5841]
[1780279500709,58.99,73270.38,0.0,0.98547,1e-05,1.57774]
[1780279501736,58.99,73272.68,0.0,0.9855,1e-05,1.57466]
[1780279504752,58.99,73280.42,0.0,0.98562,1e-05,1.56431]
[1780279506766,58.99,73282.11,0.0,0.98564,1e-05,1.56206]
[1780279507773,58.99,73287.71,0.0,0.98572,1e-05,1.55462]
[1780279508780,58.99,73292.47,0.0,0.98579,1e-05,1.54832]
[1780279509787,58.99,73294.3,0.0,0.98582,1e-05,1.5459]
[1780279511801,58.99,73301.15,0.0,0.98591,1e-05,1.53688]
[1780279512808,58.99,73303.11,0.0,0.98594,1e-05,1.53431]
[1780279515829,58.99,73309.45,0.0,0.98603,1e-05,1.52601]
[1780279516836,58.99,73316.88,0.0,0.98613,1e-05,1.51632]
[1780279518850,58.99,73318.72,0.0,0.98616,1e-05,1.51393]
[1780279521871,58.99,73322.91,0.0,0.98622,1e-05,1.5085]
[1780279524892,58.99,73321.01,0.0,0.98619,1e-05,1.51096]
[1780279525899,58.99,73316.34,0.0,0.98613,1e-05,1.51702]
[1780279527913,58.99,73323.33,0.0,0.98622,1e-05,1.50796]
[1780279530934,58.99,73325.24,0.0,0.98625,1e-05,1.50549]
[1780279532404,58.99,73325.24,0.0,0.98625,1e-05,1.50549]
[1780279532472,58.99,73325.24,0.0,0.98625,1e-05,1.50549]
[1780279536976,58.99,73328.05,0.0,0.98631,1e-05,1.49944]
[1780279537672,58.99,73328.05,0.0,0.98631,1e-05,1.49944]
[1780279537730,58.99,73328.05,0.0,0.98631,1e-05,1.49944]
[1780279537983,58.99,73329.55,0.0,0.98633,1e-05,1.49751]
[1780279540558,58.99,73329.62,0.0,0.98633,1e-05,1.49742]
[1780279540720,58.99,73329.62,0.0,0.98633,1e-05,1.49742]
[1780279543017,58.99,73333.31,0.0,0.98638,1e-05,1.49267]
[1780279544025,58.99,73335.43,0.0,0.98641,1e-05,1.48995]
[1780279546459,58.99,73336.23,0.0,0.98642,1e-05,1.48893]
[1780279546471,58.99,73336.23,0.0,0.98642,1e-05,1.48893]
[1780279546491,58.99,73338.25,0.0,0.98645,1e-05,1.48634]
[1780279548801,58.99,73339.07,0.0,0.98646,1e-05,1.48529]
[1780279548971,58.99,73339.07,0.0,0.98646,1e-05,1.48529]
[1780279553769,58.99,73339.82,0.0,0.98647,1e-05,1.48433]
[1780279553973,58.99,73339.82,0.0,0.98647,1e-05,1.48433]
[1780279554095,58.99,73335.4,0.0,0.98641,1e-05,1.48999]
[1780279556124,58.99,73328.85,0.0,0.98632,1e-05,1.49841]
[1780279557131,58.99,73326.77,0.0,0.98629,1e-05,1.50109]
[1780279559145,58.99,73324.47,0.0,0.98626,1e-05,1.50406]
[1780279559534,58.99,73324.47,0.0,0.98626,1e-05,1.50406]
[1780279559719,58.99,73324.47,0.0,0.98626,1e-05,1.50406]
[1780279564669,58.99,73325.03,0.0,0.98627,1e-05,1.50333]
[1780279564718,58.99,73325.03,0.0,0.98627,1e-05,1.50333]
[1780279565187,58.99,73325.63,0.0,0.98628,1e-05,1.50256]
[1780279568208,58.99,73334.28,0.0,0.9864,1e-05,1.49143]
[1780279569215,58.99,73345.03,0.0,0.98655,1e-05,1.47769]
[1780279570222,58.99,73347.31,0.0,0.98658,1e-05,1.47479]
[1780279572236,58.99,73337.42,0.0,0.98644,1e-05,1.4874]
[1780279573243,58.99,73336.84,0.0,0.98643,1e-05,1.48815]
[1780279575257,58.99,73335.05,0.0,0.98641,1e-05,1.49044]
[1780279576264,58.99,73327.06,0.0,0.9863,1e-05,1.50071]
[1780279578278,58.99,73326.2,0.0,0.98629,1e-05,1.50182]
[1780279579285,58.99,73330.61,0.0,0.98635,1e-05,1.49614]
[1780279580292,58.99,73335.73,0.0,0.98642,1e-05,1.48957]
[1780279581603,58.99,73335.22,0.0,0.98641,1e-05,1.49022]
[1780279581721,58.99,73335.22,0.0,0.98641,1e-05,1.49022]
[1780279584320,58.99,73337.78,0.0,0.98645,1e-05,1.48694]
[1780279585327,58.99,73339.38,0.0,0.98647,1e-05,1.4849]
[1780279586334,58.99,73336.32,0.0,0.98643,1e-05,1.48881]
[1780279587455,58.99,73336.32,0.0,0.98643,1e-05,1.48881]
[1780279587470,58.99,73336.32,0.0,0.98643,1e-05,1.48881]
[1780279587522,58.99,73341.8,0.0,0.9865,1e-05,1.48181]
[1780279588348,58.99,73348.0,0.0,0.98659,1e-05,1.47391]
[1780279589355,58.99,73342.49,0.0,0.98651,1e-05,1.48092]
[1780279590268,58.99,73342.49,0.0,0.98651,1e-05,1.48092]
[1780279590471,58.99,73342.49,0.0,0.98651,1e-05,1.48092]
[1780279590362,58.99,73338.93,0.0,0.98646,1e-05,1.48547]
[1780279591500,58.99,73338.93,0.0,0.98646,1e-05,1.48547]
[1780279591542,58.99,73339.0,0.0,0.98648,1e-05,1.48298]
[1780279591724,58.99,73339.0,0.0,0.98648,1e-05,1.48298]
[1780279595397,58.99,73334.65,0.0,0.98642,1e-05,1.48854]
[1780279596171,58.99,73334.65,0.0,0.98642,1e-05,1.48854]
[1780279596230,58.99,73334.65,0.0,0.98642,1e-05,1.48854]
[1780279596404,58.99,73333.42,0.0,0.98641,1e-05,1.49012]
[1780279597411,58.99,73337.04,0.0,0.98646,1e-05,1.48548]
[1780279598418,58.99,73342.03,0.0,0.98653,1e-05,1.47911]
[1780279599424,58.99,73344.06,0.0,0.98655,1e-05,1.47653]
[1780279600413,58.99,73344.06,0.0,0.98655,1e-05,1.47653]
[1780279600472,58.99,73344.06,0.0,0.98655,1e-05,1.47653]
[1780279600515,58.99,73345.67,0.0,0.98657,1e-05,1.47448]
[1780279603453,58.99,73343.93,0.0,0.98655,1e-05,1.47669]
[1780279604932,58.99,73343.5,0.0,0.98655,1e-05,1.47724]
[1780279604972,58.99,73343.5,0.0,0.98655,1e-05,1.47724]
[1780279605467,58.99,73345.24,0.0,0.98657,1e-05,1.47502]
[1780279606268,58.99,73345.24,0.0,0.98657,1e-05,1.47502]
[1780279606469,58.99,73345.24,0.0,0.98657,1e-05,1.47502]
[1780279606474,58.99,73345.16,0.0,0.98657,1e-05,1.47513]
[1780279611509,58.99,73344.65,0.0,0.98656,1e-05,1.47577]
[1780279613523,58.99,73341.95,0.0,0.98652,1e-05,1.47921]
[1780279615245,58.99,73340.92,0.0,0.98651,1e-05,1.48053]
[1780279615482,58.99,73340.92,0.0,0.98651,1e-05,1.48053]
[1780279616544,58.99,73338.79,0.0,0.98648,1e-05,1.48325]
[1780279617551,58.99,73337.5,0.0,0.98646,1e-05,1.4849]
[1780279621579,58.99,73338.77,0.0,0.98648,1e-05,1.48327]
[1780279621899,58.99,73338.77,0.0,0.98648,1e-05,1.48327]
[1780279622586,58.99,73343.52,0.0,0.98655,1e-05,1.47721]
[1780279624631,58.99,73344.64,0.0,0.98656,1e-05,1.47579]
[1780279624727,58.99,73344.64,0.0,0.98656,1e-05,1.47579]
[1780279630642,58.99,73344.39,0.0,0.98656,1e-05,1.47611]
[1780279631649,58.99,73346.31,0.0,0.98658,1e-05,1.47366]
[1780279632656,58.99,73348.42,0.0,0.98661,1e-05,1.47098]
[1780279634895,58.99,73348.73,0.0,0.98662,1e-05,1.47059]
[1780279634973,58.99,73348.73,0.0,0.98662,1e-05,1.47059]
[1780279640712,58.99,73351.97,0.0,0.98666,1e-05,1.46648]
[1780279641719,58.99,73358.9,0.0,0.98675,1e-05,1.45773]
[1780279642726,58.99,73363.99,0.0,0.98682,1e-05,1.45133]
[1780279644740,58.99,73372.88,0.0,0.98694,1e-05,1.4402]
[1780279645747,58.99,73381.93,0.0,0.98706,1e-05,1.42895]
[1780279646754,58.99,73384.82,0.0,0.9871,1e-05,1.42537]
[1780279647761,58.99,73386.32,0.0,0.98712,1e-05,1.42351]
[1780279648768,58.99,73392.7,0.0,0.9872,1e-05,1.41565]
[1780279649775,58.99,73398.06,0.0,0.98727,1e-05,1.40906]
[1780279650782,58.99,73400.52,0.0,0.9873,1e-05,1.40605]
[1780279653525,58.99,73400.14,0.0,0.98732,1e-05,1.40419]
[1780279653561,58.99,73398.3,0.0,0.9873,1e-05,1.40645]
[1780279655304,58.99,73400.73,0.0,0.98733,1e-05,1.40347]
[1780279656469,58.99,73400.73,0.0,0.98733,1e-05,1.40347]
[1780279656475,58.99,73405.15,0.0,0.98738,1e-05,1.39808]
[1780279657066,58.99,73407.39,0.0,0.98741,1e-05,1.39535]
[1780279658476,58.99,73407.39,0.0,0.98741,1e-05,1.39535]
[1780279658507,58.99,73407.27,0.0,0.98741,1e-05,1.3955]
[1780279660852,58.99,73409.23,0.0,0.98744,1e-05,1.39312]
[1780279661859,58.99,73407.61,0.0,0.98742,1e-05,1.39508]
[1780279666629,58.99,73408.44,0.0,0.98743,1e-05,1.39408]
[1780279666721,58.99,73409.03,0.0,0.98743,1e-05,1.39336]
[1780279667901,58.99,73399.55,0.0,0.98731,1e-05,1.40492]
[1780279668908,58.99,73396.29,0.0,0.98727,1e-05,1.40891]
[1780279669915,58.99,73398.34,0.0,0.9873,1e-05,1.4064]
[1780279672729,58.99,73399.1,0.0,0.98731,1e-05,1.40547]
[1780279672972,58.99,73399.1,0.0,0.98731,1e-05,1.40547]
[1780279673943,58.99,73404.09,0.0,0.98737,1e-05,1.39937]
[1780279674951,58.99,73405.63,0.0,0.98739,1e-05,1.39749]
[1780279675957,58.99,73410.22,0.0,0.98745,1e-05,1.39191]
[1780279676964,58.99,73412.37,0.0,0.98748,1e-05,1.38931]
[1780279678818,58.99,73411.69,0.0,0.98747,1e-05,1.39013]
[1780279678970,58.99,73411.69,0.0,0.98747,1e-05,1.39013]
[1780279679121,58.99,73411.69,0.0,0.98747,1e-05,1.39013]
[1780279680992,58.99,73409.2,0.0,0.98744,1e-05,1.39315]
[1780279681999,58.99,73410.4,0.0,0.98745,1e-05,1.39169]
[1780279685413,58.99,73410.72,0.0,0.98746,1e-05,1.39131]
[1780279685471,58.99,73410.72,0.0,0.98746,1e-05,1.39131]
[1780279691063,58.99,73409.05,0.0,0.98743,1e-05,1.39333]
[1780279691750,58.99,73409.05,0.0,0.98743,1e-05,1.39333]
[1780279691972,58.99,73409.05,0.0,0.98743,1e-05,1.39333]
[1780279692070,58.99,73406.81,0.0,0.98741,1e-05,1.39606]
[1780279697105,58.99,73405.99,0.0,0.98739,1e-05,1.39706]
[1780279698113,58.99,73416.84,0.0,0.98753,1e-05,1.3839]
[1780279699120,58.99,73426.73,0.0,0.98766,1e-05,1.37199]
[1780279700127,58.99,73430.38,0.0,0.98771,1e-05,1.36761]
[1780279701134,58.99,73436.22,0.0,0.98778,1e-05,1.36064]
[1780279702141,58.99,73439.59,0.0,0.98782,1e-05,1.35663]
[1780279705165,58.99,73442.03,0.0,0.98785,1e-05,1.35373]
[1780279708185,58.99,73440.79,0.0,0.98784,1e-05,1.3552]
[1780279709192,58.99,73444.94,0.0,0.98789,1e-05,1.35028]
[1780279710199,58.99,73446.41,0.0,0.98791,1e-05,1.34854]
[1780279712214,58.88,73445.2,0.0,0.98804,1e-05,1.33499]
[1780279714227,58.77,73444.04,0.0,0.98815,1e-05,1.32417]
[1780279715709,58.72,73443.14,0.0,0.9882,1e-05,1.31931]
[1780279715722,58.72,73443.14,0.0,0.9882,1e-05,1.31931]
[1780279721277,58.43,73443.61,0.0,0.98855,1e-05,1.28581]
[1780279722284,58.38,73445.0,0.0,0.98862,1e-05,1.27913]
[1780279723291,58.34,73443.83,0.0,0.98865,1e-05,1.27554]
[1780279725305,58.25,73441.89,0.0,0.98873,1e-05,1.26814]
[1780279726971,58.21,73441.87,0.0,0.98878,1e-05,1.26347]
[1780279727227,58.21,73441.87,0.0,0.98878,1e-05,1.26347]
[1780279728326,58.17,73427.34,0.0,0.98865,1e-05,1.27547]
[1780279729333,58.17,73417.06,0.0,0.98853,1e-05,1.28732]
[1780279730341,58.17,73411.67,0.0,0.98846,1e-05,1.29357]
[1780279731348,58.17,73401.88,0.0,0.98834,1e-05,1.30498]
[1780279732355,58.17,73399.93,0.0,0.98832,1e-05,1.30726]
[1780279733590,58.17,73399.93,0.0,0.98832,1e-05,1.30726]
[1780279733666,58.17,73399.22,0.0,0.98831,1e-05,1.30809]
[1780279733719,58.17,73399.22,0.0,0.98831,1e-05,1.30809]
[1780279734369,58.17,73399.05,0.0,0.98831,1e-05,1.30829]
[1780279735945,58.17,73398.14,0.0,0.9883,1e-05,1.30936]
[1780279735973,58.17,73398.14,0.0,0.9883,1e-05,1.30936]
[1780279737390,58.16,73397.06,0.0,0.98829,1e-05,1.31007]
[1780279741418,58.15,73388.87,0.0,0.98821,1e-05,1.31804]
[1780279743432,58.15,73388.01,0.0,0.9882,1e-05,1.31906]
[1780279744439,58.15,73385.87,0.0,0.98817,1e-05,1.32159]
[1780279745732,58.15,73385.61,0.0,0.98817,1e-05,1.3219]
[1780279745973,58.15,73385.61,0.0,0.98817,1e-05,1.3219]
[1780279751653,58.15,73386.52,0.0,0.98818,1e-05,1.32082]
[1780279752471,58.15,73386.06,0.0,0.98817,1e-05,1.32136]
[1780279752497,58.15,73385.9,0.0,0.98817,1e-05,1.32155]
[1780279754934,58.15,73385.16,0.0,0.98816,1e-05,1.32243]
[1780279754986,58.15,73385.16,0.0,0.98816,1e-05,1.32243]
[1780279756471,58.15,73385.08,0.0,0.98816,1e-05,1.32252]
[1780279756525,58.15,73385.9,0.0,0.98817,1e-05,1.32155]
[1780279757532,58.15,73389.65,0.0,0.98822,1e-05,1.31712]
[1780279762567,58.15,73390.02,0.0,0.98822,1e-05,1.31669]
[1780279764804,58.15,73389.56,0.0,0.98822,1e-05,1.31723]
[1780279764973,58.15,73389.56,0.0,0.98822,1e-05,1.31723]
[1780279768608,58.15,73386.48,0.0,0.98818,1e-05,1.32087]
[1780279770170,58.15,73386.48,0.0,0.98818,1e-05,1.32087]
[1780279770223,58.15,73386.48,0.0,0.98818,1e-05,1.32087]
[1780279775719,58.15,73384.18,0.0,0.98817,1e-05,1.32136]
[1780279775971,58.15,73384.24,0.0,0.98817,1e-05,1.32129]
[1780279776665,58.15,73394.6,0.0,0.9883,1e-05,1.30908]
[1780279777672,58.15,73396.94,0.0,0.98833,1e-05,1.30634]
[1780279779613,58.15,73397.08,0.0,0.98833,1e-05,1.30617]
[1780279779721,58.15,73397.08,0.0,0.98833,1e-05,1.30617]
[1780279780913,58.15,73397.34,0.0,0.98833,1e-05,1.30587]
[1780279780971,58.15,73397.34,0.0,0.98833,1e-05,1.30587]
[1780279781699,58.15,73397.74,0.0,0.98833,1e-05,1.3054]
[1780279785934,58.15,73399.93,0.0,0.98836,1e-05,1.30284]
[1780279785991,58.15,73399.93,0.0,0.98836,1e-05,1.30284]
[1780279786735,58.15,73404.8,0.0,0.98842,1e-05,1.29715]
[1780279789756,58.14,73407.48,0.0,0.98846,1e-05,1.29351]
[1780279790915,58.14,73409.88,0.0,0.98849,1e-05,1.2902]
[1780279790973,58.14,73409.88,0.0,0.98849,1e-05,1.2902]
[1780279791770,58.13,73409.72,0.0,0.9885,1e-05,1.28987]
[1780279794791,58.12,73413.64,0.0,0.98855,1e-05,1.2843]
[1780279795798,58.12,73416.34,0.0,0.98859,1e-05,1.28118]
[1780279796805,58.12,73419.22,0.0,0.98862,1e-05,1.27786]
[1780279798820,58.12,73422.05,0.0,0.98867,1e-05,1.27362]
[1780279799827,58.11,73425.69,0.0,0.98871,1e-05,1.26896]
[1780279801570,58.11,73425.69,0.0,0.98871,1e-05,1.26896]
[1780279801720,58.11,73425.69,0.0,0.98871,1e-05,1.26896]
[1780279806876,58.08,73428.15,0.0,0.98878,1e-05,1.26284]
[1780279808890,58.07,73424.4,0.0,0.98874,1e-05,1.26618]
[1780279811911,58.06,73427.18,0.0,0.98879,1e-05,1.26159]
[1780279813041,58.06,73427.18,0.0,0.98879,1e-05,1.26159]
[1780279813223,58.06,73427.18,0.0,0.98879,1e-05,1.26159]
[1780279815117,58.05,73426.86,0.0,0.9888,1e-05,1.26102]
[1780279815221,58.05,73426.86,0.0,0.9888,1e-05,1.26102]
[1780279815322,58.04,73427.17,0.0,0.98881,1e-05,1.25973]
[1780279820635,58.03,73428.36,0.0,0.98884,1e-05,1.25698]
[1780279820726,58.03,73428.36,0.0,0.98884,1e-05,1.25698]
[1780279826009,58.0,73428.13,0.0,0.98887,1e-05,1.25403]
[1780279832051,57.98,73428.38,0.0,0.98892,1e-05,1.24887]
[1780279835402,57.97,73427.5,0.0,0.98891,1e-05,1.24897]
[1780279835471,57.97,73427.5,0.0,0.98891,1e-05,1.24897]
[1780279837434,57.97,73425.2,0.0,0.98889,1e-05,1.25158]
[1780279837473,57.97,73425.2,0.0,0.98889,1e-05,1.25158]
[1780279837536,57.97,73425.13,0.0,0.98889,1e-05,1.25166]
[1780279839569,57.97,73426.38,0.0,0.9889,1e-05,1.25024]
[1780279839720,57.97,73426.38,0.0,0.9889,1e-05,1.25024]
[1780279845640,57.95,73425.91,0.0,0.98891,1e-05,1.24898]
[1780279845720,57.95,73425.91,0.0,0.98891,1e-05,1.24898]
[1780279846144,57.95,73425.91,0.0,0.98892,1e-05,1.24808]
[1780279846223,57.95,73425.91,0.0,0.98892,1e-05,1.24808]
[1780279846324,57.94,73425.55,0.0,0.98892,1e-05,1.24804]
[1780279850177,57.94,73427.99,0.0,0.98895,1e-05,1.24528]
[1780279855212,57.94,73428.28,0.0,0.98896,1e-05,1.24495]
[1780279860394,57.94,73428.07,0.0,0.98895,1e-05,1.24519]
[1780279860474,57.94,73428.07,0.0,0.98895,1e-05,1.24519]
[1780279865414,57.92,73425.93,0.0,0.98895,1e-05,1.2454]
[1780279865471,57.92,73425.93,0.0,0.98895,1e-05,1.2454]
[1780279866592,57.92,73425.62,0.0,0.98895,1e-05,1.24531]
[1780279866724,57.92,73425.62,0.0,0.98895,1e-05,1.24531]
[1780279866821,57.91,73424.85,0.0,0.98895,1e-05,1.24574]
[1780279869310,57.91,73420.07,0.0,0.98889,1e-05,1.25116]
[1780279870161,57.91,73420.07,0.0,0.98889,1e-05,1.25116]
[1780279870223,57.91,73420.07,0.0,0.98889,1e-05,1.25116]
[1780279870317,57.91,73415.7,0.0,0.98884,1e-05,1.25613]
[1780279871324,57.91,73420.48,0.0,0.9889,1e-05,1.25069]
[1780279873429,57.91,73419.94,0.0,0.98889,1e-05,1.2513]
[1780279873471,57.91,73419.94,0.0,0.98889,1e-05,1.2513]
[1780279874386,57.91,73419.63,0.0,0.98889,1e-05,1.2512]
[1780279874473,57.91,73419.63,0.0,0.98889,1e-05,1.2512]
[1780279874551,57.91,73419.32,0.0,0.98889,1e-05,1.2511]
[1780279877611,57.9,73419.06,0.0,0.9889,1e-05,1.25049]
[1780279877723,57.9,73419.06,0.0,0.9889,1e-05,1.25049]
[1780279877824,57.9,73416.04,0.0,0.98886,1e-05,1.25393]
[1780279878373,57.9,73413.44,0.0,0.98883,1e-05,1.25689]
[1780279882554,57.9,73413.35,0.0,0.98883,1e-05,1.257]
[1780279882720,57.9,73413.35,0.0,0.98883,1e-05,1.257]
[1780279882885,57.9,73412.4,0.0,0.98882,1e-05,1.25808]
[1780279882972,57.9,73412.4,0.0,0.98882,1e-05,1.25808]
[1780279883408,57.9,73412.39,0.0,0.98882,1e-05,1.25809]
[1780279886429,57.9,73416.73,0.0,0.98887,1e-05,1.25314]
[1780279887417,57.9,73416.73,0.0,0.98887,1e-05,1.25314]
[1780279887470,57.9,73416.73,0.0,0.98887,1e-05,1.25314]
[1780279891507,57.89,73415.59,0.0,0.98887,1e-05,1.25309]
[1780279891720,57.89,73415.59,0.0,0.98887,1e-05,1.25309]
[1780279891756,57.88,73414.14,0.0,0.98888,1e-05,1.25214]
[1780279892076,57.88,73414.14,0.0,0.98888,1e-05,1.25214]
[1780279892220,57.88,73414.14,0.0,0.98888,1e-05,1.25214]
[1780279897180,57.88,73413.07,0.0,0.98887,1e-05,1.25291]
[1780279897221,57.88,73413.07,0.0,0.98887,1e-05,1.25291]
[1780279898069,57.87,73412.84,0.0,0.98887,1e-05,1.25272]
[1780279898223,57.87,73412.84,0.0,0.98887,1e-05,1.25272]
[1780279898513,57.87,73412.5,0.0,0.98887,1e-05,1.25265]
[1780279901601,57.86,73412.18,0.0,0.98888,1e-05,1.25212]
[1780279903548,57.85,73409.33,0.0,0.98885,1e-05,1.25447]
[1780279908583,57.85,73410.3,0.0,0.98886,1e-05,1.25336]
[1780279911604,57.85,73415.04,0.0,0.98893,1e-05,1.24708]
[1780279912496,57.85,73415.04,0.0,0.98893,1e-05,1.24708]
[1780279912723,57.85,73415.04,0.0,0.98893,1e-05,1.24708]
[1780279912823,57.84,73415.42,0.0,0.98894,1e-05,1.24622]
[1780279918653,57.82,73415.18,0.0,0.98896,1e-05,1.2439]
[1780279922682,57.8,73426.95,0.0,0.98912,1e-05,1.22892]
[1780279923689,57.8,73429.84,0.0,0.98915,1e-05,1.22528]
[1780279927717,57.78,73435.06,0.0,0.98923,1e-05,1.21788]
[1780279932752,57.77,73436.72,0.0,0.98927,1e-05,1.21415]
[1780279937787,57.75,73435.47,0.0,0.98927,1e-05,1.21369]
[1780279942822,57.73,73434.8,0.0,0.98928,1e-05,1.21258]
[1780279946850,57.72,73437.98,0.0,0.98933,1e-05,1.20759]
[1780279951885,57.7,73434.0,0.0,0.98932,1e-05,1.20812]
[1780279953899,57.7,73427.66,0.0,0.98926,1e-05,1.21481]
[1780279954907,57.7,73424.84,0.0,0.98922,1e-05,1.21795]
[1780279955914,57.7,73422.21,0.0,0.98919,1e-05,1.22089]
[1780279960949,57.69,73420.38,0.0,0.98918,1e-05,1.22217]
[1780279965984,57.68,73419.15,0.0,0.98918,1e-05,1.22162]
[1780279971019,57.66,73418.85,0.0,0.9892,1e-05,1.22043]
[1780279976054,57.65,73418.81,0.0,0.98922,1e-05,1.21858]
[1780279981089,57.64,73418.81,0.0,0.98922,1e-05,1.21782]
[1780279982096,57.64,73422.61,0.0,0.98927,1e-05,1.21358]
[1780279986124,57.63,73425.56,0.0,0.98932,1e-05,1.20884]
[1780279988138,57.62,73429.49,0.0,0.98937,1e-05,1.20376]
[1780279989145,57.62,73432.06,0.0,0.9894,1e-05,1.20057]
[1780279994180,57.6,73436.17,0.0,0.98946,1e-05,1.19432]
[1780279997201,57.59,73441.14,0.0,0.98953,1e-05,1.18787]
[1780280001229,57.58,73438.16,0.0,0.98951,1e-05,1.18987]
[1780280002236,57.58,73434.7,0.0,0.98947,1e-05,1.19335]
[1780280003244,57.58,73431.07,0.0,0.98943,1e-05,1.19736]
[1780280006265,57.58,73428.41,0.0,0.9894,1e-05,1.20029]
[1780280009286,57.58,73425.08,0.0,0.98937,1e-05,1.20398]
[1780280011301,57.58,73423.2,0.0,0.98936,1e-05,1.20397]
[1780280016335,57.58,73419.94,0.0,0.98932,1e-05,1.20759]
[1780280017341,57.58,73417.15,0.0,0.98929,1e-05,1.21069]
[1780280022377,57.58,73416.99,0.0,0.98929,1e-05,1.21087]
[1780280027412,57.58,73418.2,0.0,0.9893,1e-05,1.20952]
[1780280032447,57.58,73419.88,0.0,0.98932,1e-05,1.20765]
[1780280037481,57.58,73419.02,0.0,0.98931,1e-05,1.20861]
[1780280042517,57.58,73417.13,0.0,0.98929,1e-05,1.21071]
[1780280044532,57.58,73421.51,0.0,0.98934,1e-05,1.20584]
[1780280047553,57.58,73426.11,0.0,0.98939,1e-05,1.20074]
[1780280052598,57.57,73431.37,0.0,0.98946,1e-05,1.19427]
[1780280053595,57.57,73444.55,0.0,0.98961,1e-05,1.1795]
[1780280054602,57.56,73445.28,0.0,0.98962,1e-05,1.17841]
[1780280056612,57.56,73445.46,0.0,0.98963,1e-05,1.17792]
[1780280057667,57.56,73445.84,0.0,0.98964,1e-05,1.17721]
[1780280059637,57.55,73450.57,0.0,0.9897,1e-05,1.17121]
[1780280064673,57.55,73450.38,0.0,0.9897,1e-05,1.17113]
[1780280067694,57.55,73458.24,0.0,0.98979,1e-05,1.16264]
[1780280070897,57.55,73460.26,0.0,0.98981,1e-05,1.1602]
[1780280070973,57.55,73460.26,0.0,0.98981,1e-05,1.1602]
[1780280071063,57.55,73460.26,0.0,0.98983,1e-05,1.15815]
[1780280076758,57.55,73459.6,0.0,0.98982,1e-05,1.15886]
[1780280079779,57.55,73455.94,0.0,0.98978,1e-05,1.1628]
[1780280084814,57.55,73454.51,0.0,0.98976,1e-05,1.16435]
[1780280089850,57.55,73454.37,0.0,0.98976,1e-05,1.1645]
[1780280091864,57.55,73451.71,0.0,0.98973,1e-05,1.16737]
[1780280094885,57.55,73449.27,0.0,0.98971,1e-05,1.17002]
[1780280099920,57.55,73446.13,0.0,0.98967,1e-05,1.17342]
[1780280102943,57.55,73450.8,0.0,0.98972,1e-05,1.16836]
[1780280104957,57.54,73453.42,0.0,0.98975,1e-05,1.16526]
[1780280109992,57.53,73455.36,0.0,0.98979,1e-05,1.16214]
[1780280112010,57.53,73452.04,0.0,0.98975,1e-05,1.16573]
[1780280115029,57.53,73448.79,0.0,0.98971,1e-05,1.16924]
[1780280120065,57.53,73440.69,0.0,0.98962,1e-05,1.17805]
[1780280121072,57.53,73438.2,0.0,0.9896,1e-05,1.18076]
[1780280126107,57.53,73436.5,0.0,0.98958,1e-05,1.18233]
[1780280128121,57.53,73433.52,0.0,0.98955,1e-05,1.18559]
[1780280129423,57.53,73433.52,0.0,0.98955,1e-05,1.18559]
[1780280131025,57.53,73428.49,0.0,0.98951,1e-05,1.18903]
[1780280131142,57.53,73423.96,0.0,0.98946,1e-05,1.19402]
[1780280132725,57.53,73423.96,0.0,0.98946,1e-05,1.19402]
[1780280134163,57.53,73421.36,0.0,0.98943,1e-05,1.19656]
[1780280137184,57.52,73425.38,0.0,0.98949,1e-05,1.19115]
[1780280139464,57.52,73425.46,0.0,0.98949,1e-05,1.19075]
[1780280139471,57.52,73425.46,0.0,0.98949,1e-05,1.19075]
[1780280139528,57.51,73425.56,0.0,0.98949,1e-05,1.19032]
[1780280144692,57.5,73426.64,0.0,0.98952,1e-05,1.18787]
[1780280150275,57.48,73428.06,0.0,0.98956,1e-05,1.18414]
[1780280152737,57.48,73426.84,0.0,0.98955,1e-05,1.18517]
[1780280152978,57.48,73426.84,0.0,0.98955,1e-05,1.18517]
[1780280153059,57.47,73425.28,0.0,0.98953,1e-05,1.18625]
[1780280158331,57.46,73423.05,0.0,0.98952,1e-05,1.18776]
[1780280162359,57.46,73417.46,0.0,0.98946,1e-05,1.19392]
[1780280163366,57.46,73413.03,0.0,0.98941,1e-05,1.19882]
[1780280164373,57.46,73409.25,0.0,0.98936,1e-05,1.20301]
[1780280166387,57.46,73406.04,0.0,0.98933,1e-05,1.20589]
[1780280167394,57.46,73403.16,0.0,0.9893,1e-05,1.2091]
[1780280172429,57.45,73404.02,0.0,0.98932,1e-05,1.20709]
[1780280177464,57.44,73402.3,0.0,0.98931,1e-05,1.20797]
[1780280182499,57.42,73402.26,0.0,0.98933,1e-05,1.2063]
[1780280183507,57.42,73398.73,0.0,0.98929,1e-05,1.2099]
[1780280187453,57.41,73400.97,0.0,0.98932,1e-05,1.20671]
[1780280187917,57.41,73394.24,0.0,0.98925,1e-05,1.21355]
[1780280190722,57.41,73393.49,0.0,0.98924,1e-05,1.21439]
[1780280192298,57.4,73393.53,0.0,0.98925,1e-05,1.21364]
[1780280192469,57.4,73393.53,0.0,0.98925,1e-05,1.21364]
[1780280192571,57.4,73396.19,0.0,0.9893,1e-05,1.20821]
[1780280195816,57.39,73396.57,0.0,0.98932,1e-05,1.2071]
[1780280195971,57.39,73396.57,0.0,0.98932,1e-05,1.2071]
[1780280198613,57.38,73398.87,0.0,0.98936,1e-05,1.20285]
[1780280207676,57.35,73397.4,0.0,0.98937,1e-05,1.20153]
[1780280209552,57.35,73397.36,0.0,0.98937,1e-05,1.20125]
[1780280209724,57.35,73397.36,0.0,0.98937,1e-05,1.20125]
[1780280209817,57.34,73397.76,0.0,0.98938,1e-05,1.20048]
[1780280210697,57.34,73403.7,0.0,0.98945,1e-05,1.19357]
[1780280211704,57.34,73396.66,0.0,0.98938,1e-05,1.20107]
[1780280213547,57.33,73394.55,0.0,0.98936,1e-05,1.2031]
[1780280213719,57.33,73394.55,0.0,0.98936,1e-05,1.2031]
[1780280216738,57.32,73392.18,0.0,0.98934,1e-05,1.20443]
[1780280218753,57.32,73401.9,0.0,0.98946,1e-05,1.19297]
[1780280219760,57.31,73406.19,0.0,0.98951,1e-05,1.18792]
[1780280220796,57.31,73406.19,0.0,0.98951,1e-05,1.18792]
[1780280220999,57.31,73406.19,0.0,0.98951,1e-05,1.18792]
[1780280221078,57.31,73405.96,0.0,0.98951,1e-05,1.18788]
[1780280221534,57.31,73405.96,0.0,0.98951,1e-05,1.18788]
[1780280221721,57.31,73405.96,0.0,0.98951,1e-05,1.18788]
[1780280224798,57.3,73408.83,0.0,0.98956,1e-05,1.18353]
[1780280226755,57.3,73408.89,0.0,0.98956,1e-05,1.18317]
[1780280226972,57.3,73408.89,0.0,0.98956,1e-05,1.18317]
[1780280227050,57.29,73408.32,0.0,0.98956,1e-05,1.1835]
[1780280227481,57.29,73408.32,0.0,0.98956,1e-05,1.1835]
[1780280227724,57.29,73408.32,0.0,0.98956,1e-05,1.1835]
[1780280229833,57.29,73411.78,0.0,0.9896,1e-05,1.17883]
[1780280232782,57.28,73410.8,0.0,0.9896,1e-05,1.17934]
[1780280232973,57.28,73410.8,0.0,0.9896,1e-05,1.17934]
[1780280233058,57.28,73413.73,0.0,0.98963,1e-05,1.17584]
[1780280233612,57.28,73413.73,0.0,0.98963,1e-05,1.17584]
[1780280233722,57.28,73413.73,0.0,0.98963,1e-05,1.17584]
[1780280238896,57.26,73412.35,0.0,0.98964,1e-05,1.17567]
[1780280240701,57.26,73411.92,0.0,0.98963,1e-05,1.17586]
[1780280240721,57.26,73411.92,0.0,0.98963,1e-05,1.17586]
[1780280240873,57.26,73411.92,0.0,0.98963,1e-05,1.17586]
[1780280240977,57.26,73411.92,0.0,0.98963,1e-05,1.17586]
[1780280241035,57.26,73411.86,0.0,0.98964,1e-05,1.17565]
[1780280241917,57.26,73418.44,0.0,0.98971,1e-05,1.16819]
[1780280245945,57.25,73423.25,0.0,0.98978,1e-05,1.16191]
[1780280246952,57.24,73426.89,0.0,0.98982,1e-05,1.15771]
[1780280248283,57.24,73426.71,0.0,0.98982,1e-05,1.15766]
[1780280248470,57.24,73426.71,0.0,0.98982,1e-05,1.15766]
[1780280248967,57.24,73426.71,0.0,0.98982,1e-05,1.15766]
[1780280249222,57.24,73426.71,0.0,0.98982,1e-05,1.15766]
[1780280248984,57.24,73426.97,0.0,0.98983,1e-05,1.15713]
[1780280254022,57.23,73432.72,0.0,0.98992,1e-05,1.14767]
[1780280256600,57.22,73434.35,0.0,0.98994,1e-05,1.14546]
[1780280256723,57.22,73434.35,0.0,0.98994,1e-05,1.14546]
[1780280256824,57.22,73434.35,0.0,0.98994,1e-05,1.14524]
[1780280257685,57.22,73434.35,0.0,0.98994,1e-05,1.14524]
[1780280257722,57.22,73434.35,0.0,0.98994,1e-05,1.14524]
[1780280265101,57.2,73434.82,0.0,0.98997,1e-05,1.14292]
[1780280266108,57.2,73431.14,0.0,0.98993,1e-05,1.14663]
[1780280266968,57.2,73431.14,0.0,0.98993,1e-05,1.14663]
[1780280267219,57.2,73431.14,0.0,0.98993,1e-05,1.14663]
[1780280267115,57.2,73428.52,0.0,0.9899,1e-05,1.14945]
[1780280268068,57.2,73428.52,0.0,0.9899,1e-05,1.14945]
[1780280268223,57.2,73428.52,0.0,0.9899,1e-05,1.14945]
[1780280268229,57.2,73428.18,0.0,0.9899,1e-05,1.14958]
[1780280274164,57.19,73428.0,0.0,0.9899,1e-05,1.14905]
[1780280275548,57.19,73427.39,0.0,0.9899,1e-05,1.14947]
[1780280275722,57.19,73427.39,0.0,0.9899,1e-05,1.14947]
[1780280276206,57.19,73427.39,0.0,0.9899,1e-05,1.14947]
[1780280276225,57.19,73427.39,0.0,0.9899,1e-05,1.14947]
[1780280276178,57.19,73426.27,0.0,0.98989,1e-05,1.15043]
[1780280281233,57.18,73425.37,0.0,0.98989,1e-05,1.15044]
[1780280281477,57.18,73425.52,0.0,0.98989,1e-05,1.15028]
[1780280281997,57.18,73425.52,0.0,0.98989,1e-05,1.15028]
[1780280282222,57.18,73425.52,0.0,0.98989,1e-05,1.15028]
[1780280282247,57.18,73425.49,0.0,0.98989,1e-05,1.15007]
[1780280288262,57.16,73425.43,0.0,0.98991,1e-05,1.14871]
[1780280290799,57.16,73426.12,0.0,0.98992,1e-05,1.1475]
[1780280290972,57.16,73426.12,0.0,0.98992,1e-05,1.1475]
[1780280291283,57.16,73425.01,0.0,0.98991,1e-05,1.14846]
[1780280291435,57.16,73425.01,0.0,0.98991,1e-05,1.14846]
[1780280291473,57.16,73425.01,0.0,0.98991,1e-05,1.14846]
[1780280292290,57.15,73422.84,0.0,0.98989,1e-05,1.15056]
[1780280293297,57.15,73420.15,0.0,0.98986,1e-05,1.15347]
[1780280295106,57.15,73420.15,0.0,0.98986,1e-05,1.15347]
[1780280295222,57.15,73420.15,0.0,0.98986,1e-05,1.15347]
[1780280296424,57.15,73418.93,0.0,0.98984,1e-05,1.15478]
[1780280296474,57.15,73418.93,0.0,0.98984,1e-05,1.15478]
[1780280296525,57.15,73419.46,0.0,0.98985,1e-05,1.15421]
[1780280302360,57.15,73418.69,0.0,0.98985,1e-05,1.15407]
[1780280307916,57.14,73419.83,0.0,0.98987,1e-05,1.15188]
[1780280307986,57.14,73419.83,0.0,0.98987,1e-05,1.15188]
[1780280308402,57.13,73416.21,0.0,0.98984,1e-05,1.15531]
[1780280309409,57.13,73411.73,0.0,0.98979,1e-05,1.16017]
[1780280310416,57.13,73407.51,0.0,0.98974,1e-05,1.16475]
[1780280312317,57.13,73405.49,0.0,0.98974,1e-05,1.1649]
[1780280312472,57.13,73405.49,0.0,0.98974,1e-05,1.1649]
[1780280313025,57.13,73405.49,0.0,0.98974,1e-05,1.1649]
[1780280313222,57.13,73405.49,0.0,0.98974,1e-05,1.1649]
[1780280313045,57.13,73403.94,0.0,0.98972,1e-05,1.16659]
[1780280314464,57.13,73401.6,0.0,0.98969,1e-05,1.16914]
[1780280319499,57.12,73400.53,0.0,0.98969,1e-05,1.16924]
[1780280322521,57.12,73380.28,0.0,0.98947,1e-05,1.19102]
[1780280323528,57.12,73372.68,0.0,0.98938,1e-05,1.19948]
[1780280325883,57.11,73371.47,0.0,0.98937,1e-05,1.2005]
[1780280327556,57.11,73376.0,0.0,0.98943,1e-05,1.19512]
[1780280330738,57.11,73377.34,0.0,0.98945,1e-05,1.19301]
[1780280330972,57.11,73377.34,0.0,0.98945,1e-05,1.19301]
[1780280331012,57.1,73377.34,0.0,0.98945,1e-05,1.19239]
[1780280333246,57.1,73378.39,0.0,0.98947,1e-05,1.19122]
[1780280333476,57.09,73378.33,0.0,0.98947,1e-05,1.19067]
[1780280338633,57.08,73377.97,0.0,0.98948,1e-05,1.18955]
[1780280340323,57.08,73377.97,0.0,0.98948,1e-05,1.18955]
[1780280340473,57.08,73377.99,0.0,0.98949,1e-05,1.18892]
[1780280344675,57.06,73375.87,0.0,0.98948,1e-05,1.19006]
[1780280345797,57.06,73375.87,0.0,0.98948,1e-05,1.19006]
[1780280345978,57.06,73375.87,0.0,0.98948,1e-05,1.19006]
[1780280346077,57.06,73375.87,0.0,0.98948,1e-05,1.18945]
[1780280346858,57.06,73375.87,0.0,0.98948,1e-05,1.18945]
[1780280346974,57.06,73375.87,0.0,0.98948,1e-05,1.18945]
[1780280347073,57.06,73373.67,0.0,0.98946,1e-05,1.19159]
[1780280347696,57.06,73371.27,0.0,0.98943,1e-05,1.19426]
[1780280352212,57.05,73369.78,0.0,0.98943,1e-05,1.19499]
[1780280352221,57.05,73369.78,0.0,0.98943,1e-05,1.19499]
[1780280352313,57.04,73369.3,0.0,0.98943,1e-05,1.1949]
[1780280352568,57.04,73369.3,0.0,0.98943,1e-05,1.1949]
[1780280352741,57.04,73369.3,0.0,0.98943,1e-05,1.1949]
[1780280352750,57.04,73367.55,0.0,0.98941,1e-05,1.19685]
[1780280353738,57.04,73360.91,0.0,0.98933,1e-05,1.20396]
[1780280354745,57.04,73355.72,0.0,0.98928,1e-05,1.20948]
[1780280355752,57.03,73351.91,0.0,0.98924,1e-05,1.21344]
[1780280357912,57.03,73350.73,0.0,0.98923,1e-05,1.21443]
[1780280357979,57.03,73350.73,0.0,0.98923,1e-05,1.21443]
[1780280358013,57.03,73349.11,0.0,0.98921,1e-05,1.21591]
[1780280358810,57.03,73349.11,0.0,0.98921,1e-05,1.21591]
[1780280358980,57.03,73349.11,0.0,0.98921,1e-05,1.21591]
[1780280364815,57.0,73349.41,0.0,0.98924,1e-05,1.21315]
[1780280369850,56.99,73350.39,0.0,0.98927,1e-05,1.21035]
[1780280374885,56.97,73354.87,0.0,0.98935,1e-05,1.20156]
[1780280375892,56.97,73360.2,0.0,0.98942,1e-05,1.19528]
[1780280376838,56.97,73360.2,0.0,0.98942,1e-05,1.19528]
[1780280376978,56.97,73360.2,0.0,0.98942,1e-05,1.19528]
[1780280377077,56.97,73363.36,0.0,0.98946,1e-05,1.19146]
[1780280377906,56.97,73365.21,0.0,0.98948,1e-05,1.1891]
[1780280378510,56.97,73365.21,0.0,0.98948,1e-05,1.1891]
[1780280378722,56.97,73365.21,0.0,0.98948,1e-05,1.1891]
[1780280383948,56.95,73367.33,0.0,0.98952,1e-05,1.18501]
[1780280386969,56.94,73365.28,0.0,0.98951,1e-05,1.18643]
[1780280388922,56.94,73365.41,0.0,0.98951,1e-05,1.186]
[1780280388973,56.94,73365.41,0.0,0.98951,1e-05,1.186]
[1780280389459,56.94,73366.11,0.0,0.98952,1e-05,1.18493]
[1780280390160,56.94,73366.11,0.0,0.98952,1e-05,1.18493]
[1780280390222,56.94,73366.11,0.0,0.98952,1e-05,1.18493]
[1780280394617,56.92,73365.75,0.0,0.98954,1e-05,1.18392]
[1780280394723,56.92,73365.75,0.0,0.98954,1e-05,1.18392]
[1780280395214,56.92,73365.75,0.0,0.98954,1e-05,1.18392]
[1780280395228,56.92,73365.75,0.0,0.98954,1e-05,1.18392]
[1780280395267,56.92,73365.66,0.0,0.98954,1e-05,1.18374]
[1780280400074,56.91,73367.15,0.0,0.98957,1e-05,1.18069]
[1780280402718,56.9,73366.98,0.0,0.98957,1e-05,1.18033]
[1780280402973,56.9,73366.98,0.0,0.98957,1e-05,1.18033]
[1780280403096,56.9,73366.92,0.0,0.98957,1e-05,1.18012]
[1780280403549,56.9,73366.92,0.0,0.98957,1e-05,1.18012]
[1780280403727,56.9,73366.92,0.0,0.98957,1e-05,1.18012]
[1780280411151,56.88,73366.02,0.0,0.98959,1e-05,1.1789]
[1780280416186,56.87,73366.62,0.0,0.98961,1e-05,1.17686]
[1780280417017,56.87,73366.62,0.0,0.98961,1e-05,1.17686]
[1780280417220,56.87,73366.62,0.0,0.98961,1e-05,1.17686]
[1780280417240,56.87,73364.9,0.0,0.98959,1e-05,1.17849]
[1780280418061,56.87,73364.9,0.0,0.98959,1e-05,1.17849]
[1780280418224,56.87,73364.9,0.0,0.98959,1e-05,1.17849]
[1780280423235,56.85,73364.16,0.0,0.9896,1e-05,1.17765]
[1780280426885,56.84,73364.12,0.0,0.98961,1e-05,1.17687]
[1780280426971,56.84,73364.12,0.0,0.98961,1e-05,1.17687]
[1780280427263,56.84,73365.2,0.0,0.98962,1e-05,1.17541]
[1780280428287,56.84,73365.2,0.0,0.98962,1e-05,1.17541]
[1780280428476,56.84,73365.2,0.0,0.98962,1e-05,1.17541]
[1780280431291,56.83,73370.67,0.0,0.98971,1e-05,1.16625]
[1780280432298,56.83,73372.4,0.0,0.98973,1e-05,1.1641]
[1780280432668,56.83,73372.4,0.0,0.98973,1e-05,1.1641]
[1780280432725,56.83,73372.4,0.0,0.98973,1e-05,1.1641]
[1780280436326,56.82,73370.33,0.0,0.98972,1e-05,1.16537]
[1780280437333,56.82,73378.04,0.0,0.98981,1e-05,1.15669]
[1780280438340,56.81,73386.26,0.0,0.9899,1e-05,1.14752]
[1780280439347,56.81,73395.3,0.0,0.99001,1e-05,1.13754]
[1780280439749,56.81,73395.3,0.0,0.99001,1e-05,1.13754]
[1780280440354,56.81,73402.32,0.0,0.99008,1e-05,1.12982]
[1780280441361,56.81,73404.43,0.0,0.99011,1e-05,1.12738]
[1780280443424,56.81,73404.68,0.0,0.99011,1e-05,1.12693]
[1780280449419,56.8,73404.71,0.0,0.99013,1e-05,1.12564]
[1780280451479,56.79,73404.7,0.0,0.99013,1e-05,1.12547]
[1780280451517,56.79,73404.35,0.0,0.99013,1e-05,1.12567]
[1780280454454,56.79,73407.89,0.0,0.99017,1e-05,1.12137]
[1780280455461,56.79,73416.98,0.0,0.99027,1e-05,1.11157]
[1780280456468,56.78,73423.34,0.0,0.99034,1e-05,1.10472]
[1780280457475,56.78,73427.0,0.0,0.99038,1e-05,1.10074]
[1780280459489,56.78,73425.39,0.0,0.99036,1e-05,1.10216]
[1780280461505,56.78,73426.78,0.0,0.99038,1e-05,1.10043]
[1780280462512,56.78,73427.95,0.0,0.9904,1e-05,1.09907]
[1780280464526,56.77,73426.78,0.0,0.99039,1e-05,1.10003]
[1780280465533,56.77,73428.88,0.0,0.99041,1e-05,1.0977]
[1780280468417,56.77,73428.4,0.0,0.99041,1e-05,1.09795]
[1780280468474,56.77,73428.4,0.0,0.99041,1e-05,1.09795]
[1780280474596,56.76,73427.99,0.0,0.99041,1e-05,1.09746]
[1780280479435,56.76,73428.07,0.0,0.99042,1e-05,1.09698]
[1780280479479,56.76,73428.07,0.0,0.99042,1e-05,1.09698]
[1780280479487,56.76,73429.41,0.0,0.99043,1e-05,1.09532]
[1780280479631,56.76,73430.91,0.0,0.99045,1e-05,1.09376]
[1780280481646,56.75,73435.84,0.0,0.9905,1e-05,1.08838]
[1780280483756,56.75,73435.88,0.0,0.99051,1e-05,1.08822]
[1780280483972,56.75,73435.88,0.0,0.99051,1e-05,1.08822]
[1780280484018,56.75,73438.11,0.0,0.99053,1e-05,1.08568]
[1780280484667,56.75,73439.4,0.0,0.99054,1e-05,1.08435]
[1780280485674,56.75,73441.63,0.0,0.99057,1e-05,1.08193]
[1780280486681,56.75,73444.41,0.0,0.9906,1e-05,1.07896]
[1780280487688,56.75,73449.1,0.0,0.99065,1e-05,1.07404]
[1780280488791,56.75,73449.1,0.0,0.99065,1e-05,1.07404]
[1780280489472,56.75,73449.1,0.0,0.99065,1e-05,1.07404]
[1780280489497,56.74,73449.39,0.0,0.99065,1e-05,1.07356]
[1780280490128,56.74,73449.39,0.0,0.99065,1e-05,1.07356]
[1780280490221,56.74,73449.39,0.0,0.99065,1e-05,1.07356]
[1780280491716,56.74,73448.1,0.0,0.99066,1e-05,1.07276]
[1780280492723,56.74,73450.43,0.0,0.99068,1e-05,1.07029]
[1780280494542,56.74,73450.43,0.0,0.99068,1e-05,1.07029]
[1780280494570,56.74,73449.27,0.0,0.99067,1e-05,1.07131]
[1780280494722,56.74,73449.27,0.0,0.99067,1e-05,1.07131]
[1780280496751,56.74,73447.84,0.0,0.99066,1e-05,1.07262]
[1780280497758,56.74,73439.02,0.0,0.99057,1e-05,1.08162]
[1780280499541,56.74,73439.02,0.0,0.99057,1e-05,1.08162]
[1780280499606,56.74,73433.23,0.0,0.99051,1e-05,1.08743]
[1780280499724,56.74,73433.23,0.0,0.99051,1e-05,1.08743]
[1780280504808,56.73,73434.28,0.0,0.99053,1e-05,1.08579]
[1780280506156,56.73,73434.28,0.0,0.99053,1e-05,1.08579]
[1780280506257,56.73,73432.82,0.0,0.99051,1e-05,1.08708]
[1780280507612,56.73,73432.82,0.0,0.99051,1e-05,1.08708]
[1780280507719,56.73,73433.32,0.0,0.99052,1e-05,1.08645]
[1780280509844,56.73,73431.71,0.0,0.99051,1e-05,1.08791]
[1780280514879,56.72,73429.28,0.0,0.99048,1e-05,1.08998]
[1780280516683,56.72,73429.0,0.0,0.99048,1e-05,1.09016]
[1780280516722,56.72,73429.0,0.0,0.99048,1e-05,1.09016]
[1780280517900,56.72,73421.22,0.0,0.9904,1e-05,1.09804]
[1780280519525,56.72,73421.22,0.0,0.9904,1e-05,1.09804]
[1780280519624,56.72,73418.11,0.0,0.99037,1e-05,1.10105]
[1780280519728,56.72,73418.11,0.0,0.99037,1e-05,1.10105]
[1780280525956,56.71,73419.16,0.0,0.99039,1e-05,1.09899]
[1780280527954,56.71,73419.32,0.0,0.9904,1e-05,1.09869]
[1780280527973,56.71,73419.32,0.0,0.9904,1e-05,1.09869]
[1780280530991,56.7,73420.51,0.0,0.99041,1e-05,1.09692]
[1780280536026,56.69,73422.63,0.0,0.99044,1e-05,1.09406]
[1780280538040,56.69,73429.13,0.0,0.99051,1e-05,1.08705]
[1780280539008,56.69,73429.13,0.0,0.99051,1e-05,1.08705]
[1780280539220,56.69,73429.13,0.0,0.99051,1e-05,1.08705]
[1780280539320,56.69,73436.59,0.0,0.99059,1e-05,1.07921]
[1780280541992,56.69,73436.39,0.0,0.99059,1e-05,1.07922]
[1780280542226,56.69,73436.39,0.0,0.99059,1e-05,1.07922]
[1780280542263,56.69,73432.29,0.0,0.99055,1e-05,1.08337]
[1780280544082,56.69,73428.09,0.0,0.99051,1e-05,1.08751]
[1780280545333,56.69,73428.09,0.0,0.99051,1e-05,1.08751]
[1780280545477,56.69,73428.09,0.0,0.99051,1e-05,1.08751]
[1780280545562,56.69,73422.69,0.0,0.99045,1e-05,1.09302]
[1780280548110,56.68,73420.8,0.0,0.99044,1e-05,1.09463]
[1780280549680,56.68,73420.5,0.0,0.99043,1e-05,1.09481]
[1780280549721,56.68,73420.5,0.0,0.99043,1e-05,1.09481]
[1780280550124,56.68,73418.56,0.0,0.99042,1e-05,1.09672]
[1780280555511,56.67,73419.62,0.0,0.99045,1e-05,1.09313]
[1780280555592,56.67,73421.35,0.0,0.99047,1e-05,1.09121]
[1780280555720,56.67,73421.35,0.0,0.99047,1e-05,1.09121]
[1780280561200,56.67,73420.17,0.0,0.99046,1e-05,1.09172]
[1780280563215,56.66,73416.21,0.0,0.99042,1e-05,1.09561]
[1780280564281,56.66,73416.21,0.0,0.99042,1e-05,1.09561]
[1780280564471,56.66,73416.21,0.0,0.99042,1e-05,1.09561]
[1780280570263,56.66,73415.85,0.0,0.99043,1e-05,1.09511]
[1780280571046,56.66,73415.85,0.0,0.99043,1e-05,1.09511]
[1780280571221,56.66,73415.85,0.0,0.99043,1e-05,1.09511]
[1780280576305,56.65,73416.13,0.0,0.99044,1e-05,1.09407]
[1780280580383,56.64,73415.7,0.0,0.99044,1e-05,1.09416]
[1780280580468,56.64,73415.7,0.0,0.99044,1e-05,1.09416]
[1780280584362,56.64,73412.15,0.0,0.9904,1e-05,1.09751]
[1780280585456,56.64,73412.15,0.0,0.9904,1e-05,1.09751]
[1780280585474,56.64,73412.15,0.0,0.9904,1e-05,1.09751]
[1780280591382,56.63,73411.37,0.0,0.9904,1e-05,1.09757]
[1780280591470,56.63,73411.37,0.0,0.9904,1e-05,1.09757]
[1780280592418,56.63,73414.07,0.0,0.99043,1e-05,1.09449]
[1780280594434,56.63,73416.19,0.0,0.99046,1e-05,1.09204]
[1780280596167,56.63,73415.82,0.0,0.99046,1e-05,1.09231]
[1780280596220,56.63,73415.82,0.0,0.99046,1e-05,1.09231]
[1780280599469,56.62,73417.83,0.0,0.99048,1e-05,1.08976]
[1780280602490,56.62,73419.89,0.0,0.99051,1e-05,1.08728]
[1780280602741,56.62,73419.89,0.0,0.99051,1e-05,1.08728]
[1780280602972,56.62,73419.89,0.0,0.99051,1e-05,1.08728]
[1780280603497,56.62,73418.24,0.0,0.99049,1e-05,1.08889]
[1780280606518,56.62,73416.86,0.0,0.99048,1e-05,1.09]
[1780280607019,56.62,73416.86,0.0,0.99048,1e-05,1.09]
[1780280607223,56.62,73416.86,0.0,0.99048,1e-05,1.09]
[1780280607525,56.62,73413.45,0.0,0.99044,1e-05,1.09345]
[1780280610546,56.61,73410.26,0.0,0.99041,1e-05,1.09667]
[1780280615581,56.61,73409.3,0.0,0.99042,1e-05,1.09558]
[1780280620666,56.61,73409.68,0.0,0.99042,1e-05,1.09518]
[1780280621471,56.61,73409.68,0.0,0.99042,1e-05,1.09518]
[1780280621623,56.61,73404.74,0.0,0.99037,1e-05,1.10036]
[1780280622630,56.61,73400.57,0.0,0.99033,1e-05,1.10475]
[1780280623636,56.61,73398.7,0.0,0.99031,1e-05,1.10672]
[1780280624358,56.61,73398.7,0.0,0.99031,1e-05,1.10672]
[1780280624469,56.61,73398.7,0.0,0.99031,1e-05,1.10672]
[1780280624644,56.61,73397.72,0.0,0.9903,1e-05,1.10776]
[1780280629375,56.61,73397.05,0.0,0.99029,1e-05,1.10847]
[1780280629471,56.61,73397.05,0.0,0.99029,1e-05,1.10847]
[1780280632700,56.61,73398.93,0.0,0.99031,1e-05,1.10648]
[1780280637735,56.61,73399.08,0.0,0.99031,1e-05,1.10632]
[1780280640416,56.61,73398.49,0.0,0.9903,1e-05,1.10695]
[1780280640469,56.61,73398.49,0.0,0.9903,1e-05,1.10695]
[1780280641470,56.61,73398.49,0.0,0.9903,1e-05,1.10695]
[1780280641571,56.61,73398.42,0.0,0.9903,1e-05,1.10702]
[1780280646798,56.61,73398.32,0.0,0.9903,1e-05,1.10713]
[1780280650583,56.61,73398.5,0.0,0.9903,1e-05,1.10694]
[1780280650720,56.61,73398.5,0.0,0.9903,1e-05,1.10694]
[1780280655861,56.61,73399.98,0.0,0.99032,1e-05,1.10537]
[1780280658882,56.61,73395.87,0.0,0.99028,1e-05,1.10972]
[1780280659888,56.61,73392.48,0.0,0.99024,1e-05,1.11331]
[1780280662907,56.61,73391.02,0.0,0.99022,1e-05,1.11486]
[1780280662967,56.61,73391.02,0.0,0.99022,1e-05,1.11486]
[1780280662976,56.61,73391.02,0.0,0.99022,1e-05,1.11486]
[1780280663219,56.61,73391.02,0.0,0.99022,1e-05,1.11486]
[1780280663316,56.61,73389.99,0.0,0.99021,1e-05,1.11596]
[1780280668953,56.61,73388.81,0.0,0.9902,1e-05,1.11721]
[1780280672784,56.61,73388.2,0.0,0.99019,1e-05,1.11786]
[1780280672972,56.61,73388.2,0.0,0.99019,1e-05,1.11786]
[1780280678016,56.61,73389.41,0.0,0.99022,1e-05,1.11457]
[1780280683933,56.61,73388.48,0.0,0.99021,1e-05,1.11556]
[1780280683978,56.61,73388.48,0.0,0.99021,1e-05,1.11556]
[1780280684107,56.61,73388.48,0.0,0.99021,1e-05,1.11556]
[1780280684221,56.61,73388.48,0.0,0.99021,1e-05,1.11556]
[1780280684322,56.61,73388.48,0.0,0.99021,1e-05,1.11556]
[1780280691108,56.61,73389.51,0.0,0.99022,1e-05,1.11446]
[1780280695974,56.61,73388.27,0.0,0.99021,1e-05,1.11578]
[1780280697150,56.61,73397.89,0.0,0.99031,1e-05,1.10559]
[1780280698157,56.61,73398.55,0.0,0.99032,1e-05,1.10489]
[1780280700105,56.61,73398.8,0.0,0.99032,1e-05,1.10463]
[1780280700223,56.61,73398.8,0.0,0.99032,1e-05,1.10463]
[1780280700617,56.61,73398.8,0.0,0.99032,1e-05,1.10463]
[1780280700720,56.61,73398.8,0.0,0.99032,1e-05,1.10463]
[1780280700667,56.61,73398.8,0.0,0.99032,1e-05,1.10463]
[1780280705206,56.61,73394.83,0.0,0.99028,1e-05,1.10882]
[1780280706213,56.61,73391.62,0.0,0.99025,1e-05,1.11222]
[1780280707220,56.61,73395.29,0.0,0.99029,1e-05,1.10834]
[1780280710259,56.61,73402.54,0.0,0.99036,1e-05,1.10069]
[1780280711262,56.61,73418.82,0.0,0.99054,1e-05,1.08368]
[1780280712269,56.61,73427.08,0.0,0.99062,1e-05,1.07513]
[1780280713276,56.61,73428.11,0.0,0.99063,1e-05,1.07407]
[1780280713836,56.61,73428.11,0.0,0.99063,1e-05,1.07407]
[1780280717779,56.61,73431.51,0.0,0.99067,1e-05,1.07051]
[1780280724353,56.61,73426.48,0.0,0.99062,1e-05,1.07548]
[1780280726367,56.61,73421.39,0.0,0.99057,1e-05,1.08075]
[1780280727374,56.61,73414.47,0.0,0.99049,1e-05,1.08794]
[1780280729388,56.61,73410.89,0.0,0.99046,1e-05,1.09167]
[1780280732141,56.61,73409.81,0.0,0.99044,1e-05,1.0928]
[1780280732222,56.61,73409.81,0.0,0.99044,1e-05,1.0928]
[1780280732546,56.61,73409.81,0.0,0.99044,1e-05,1.0928]
[1780280732720,56.61,73409.81,0.0,0.99044,1e-05,1.0928]
[1780280732821,56.61,73409.5,0.0,0.99046,1e-05,1.09115]
[1780280735430,56.61,73403.65,0.0,0.99039,1e-05,1.09727]
[1780280736437,56.61,73393.98,0.0,0.99029,1e-05,1.10746]
[1780280737444,56.61,73391.25,0.0,0.99026,1e-05,1.11035]
[1780280743486,56.61,73390.66,0.0,0.99026,1e-05,1.11097]
[1780280744676,56.61,73390.66,0.0,0.99026,1e-05,1.11097]
[1780280744724,56.61,73390.66,0.0,0.99026,1e-05,1.11097]
[1780280750535,56.61,73389.43,0.0,0.99024,1e-05,1.11228]
[1780280751542,56.61,73391.84,0.0,0.99027,1e-05,1.10972]
[1780280756423,56.61,73394.08,0.0,0.99029,1e-05,1.10735]
[1780280756470,56.61,73394.08,0.0,0.99029,1e-05,1.10735]
[1780280756577,56.61,73396.78,0.0,0.99032,1e-05,1.1045]
[1780280757583,56.61,73405.12,0.0,0.99041,1e-05,1.09573]
[1780280758591,56.61,73407.93,0.0,0.99044,1e-05,1.09279]
[1780280760453,56.61,73408.21,0.0,0.99044,1e-05,1.0925]
[1780280760472,56.61,73408.21,0.0,0.99044,1e-05,1.0925]
[1780280760646,56.61,73408.21,0.0,0.99044,1e-05,1.0925]
[1780280760721,56.61,73408.21,0.0,0.99044,1e-05,1.0925]
[1780280760793,56.61,73408.21,0.0,0.99044,1e-05,1.0925]
[1780280761614,56.61,73413.08,0.0,0.99049,1e-05,1.08741]
[1780280764634,56.61,73419.39,0.0,0.99056,1e-05,1.08086]
[1780280766649,56.61,73422.69,0.0,0.9906,1e-05,1.07744]
[1780280771689,56.61,73421.92,0.0,0.99059,1e-05,1.07816]
[1780280773065,56.61,73421.89,0.0,0.99059,1e-05,1.07819]
[1780280773222,56.61,73421.89,0.0,0.99059,1e-05,1.07819]
[1780280777731,56.61,73424.37,0.0,0.99061,1e-05,1.07562]
[1780280779745,56.61,73427.29,0.0,0.99064,1e-05,1.07261]
[1780280780951,56.61,73427.39,0.0,0.99065,1e-05,1.07251]
[1780280780977,56.61,73427.39,0.0,0.99065,1e-05,1.07251]
[1780280781474,56.61,73427.39,0.0,0.99065,1e-05,1.07251]
[1780280781720,56.61,73427.39,0.0,0.99065,1e-05,1.07251]
[1780280781759,56.61,73428.55,0.0,0.99066,1e-05,1.07132]
[1780280785787,56.61,73425.55,0.0,0.99063,1e-05,1.07441]
[1780280790219,56.61,73423.22,0.0,0.9906,1e-05,1.07681]
[1780280790475,56.61,73423.22,0.0,0.9906,1e-05,1.07681]
[1780280796870,56.61,73423.65,0.0,0.99062,1e-05,1.07441]
[1780280797050,56.61,73423.65,0.0,0.99062,1e-05,1.07441]
[1780280797221,56.61,73423.65,0.0,0.99062,1e-05,1.07441]
[1780280797323,56.61,73423.65,0.0,0.99062,1e-05,1.07441]
[1780280800899,56.61,73420.89,0.0,0.99059,1e-05,1.07726]
[1780280806783,56.61,73420.32,0.0,0.99059,1e-05,1.07785]
[1780280806980,56.61,73420.33,0.0,0.99059,1e-05,1.07784]
[1780280816841,56.61,73420.43,0.0,0.99059,1e-05,1.07774]
[1780280816899,56.61,73420.43,0.0,0.99059,1e-05,1.07774]
[1780280816992,56.61,73420.43,0.0,0.99059,1e-05,1.07774]
[1780280817981,56.61,73420.43,0.0,0.99059,1e-05,1.07774]
[1780280818079,56.61,73420.43,0.0,0.99059,1e-05,1.07774]
[1780280821983,56.61,73420.61,0.0,0.99059,1e-05,1.07755]
[1780280822104,56.61,73420.61,0.0,0.99059,1e-05,1.07755]
[1780280825983,56.61,73420.41,0.0,0.99059,1e-05,1.07776]
[1780280826054,56.61,73420.41,0.0,0.99059,1e-05,1.07776]
[1780280827989,56.61,73422.38,0.0,0.99061,1e-05,1.07572]
[1780280828084,56.61,73422.38,0.0,0.99061,1e-05,1.07572]
[1780280828092,56.61,73416.7,0.0,0.99055,1e-05,1.0816]
[1780280829099,56.61,73404.68,0.0,0.99042,1e-05,1.09413]
[1780280830106,56.61,73400.81,0.0,0.99038,1e-05,1.09819]
[1780280833127,56.61,73397.06,0.0,0.99034,1e-05,1.10213]
[1780280836107,56.61,73397.02,0.0,0.99034,1e-05,1.10217]
[1780280836220,56.61,73397.02,0.0,0.99034,1e-05,1.10217]
[1780280836477,56.61,73397.02,0.0,0.99034,1e-05,1.10217]
[1780280839808,56.61,73399.89,0.0,0.99037,1e-05,1.09915]
[1780280839915,56.61,73399.89,0.0,0.99037,1e-05,1.09915]
[1780280839851,56.61,73399.92,0.0,0.99037,1e-05,1.09912]
[1780280839985,56.61,73399.92,0.0,0.99037,1e-05,1.09912]
[1780280839984,56.61,73399.92,0.0,0.99037,1e-05,1.09912]
[1780280844217,56.61,73405.7,0.0,0.99043,1e-05,1.09306]
[1780280845224,56.61,73408.38,0.0,0.99046,1e-05,1.09026]
[1780280847255,56.61,73408.15,0.0,0.99046,1e-05,1.0905]
[1780280847312,56.61,73408.15,0.0,0.99046,1e-05,1.0905]
[1780280847476,56.61,73408.15,0.0,0.99046,1e-05,1.0905]
[1780280847556,56.61,73408.15,0.0,0.99046,1e-05,1.0905]
[1780280848220,56.61,73408.3,0.0,0.99046,1e-05,1.09034]
[1780280848291,56.61,73408.3,0.0,0.99046,1e-05,1.09034]
[1780280848473,56.61,73408.3,0.0,0.99046,1e-05,1.09034]
[1780280848532,56.61,73409.01,0.0,0.99047,1e-05,1.0896]
[1780280849989,56.61,73409.0,0.0,0.99047,1e-05,1.08961]
[1780280850040,56.61,73409.0,0.0,0.99047,1e-05,1.08961]
[1780280851268,56.61,73427.28,0.0,0.99068,1e-05,1.06873]
[1780280853282,56.61,73429.83,0.0,0.9907,1e-05,1.06611]
[1780280853976,56.61,73429.83,0.0,0.9907,1e-05,1.06611]
[1780280854044,56.61,73429.83,0.0,0.9907,1e-05,1.06611]
[1780280855317,56.61,73429.7,0.0,0.9907,1e-05,1.06624]
[1780280855362,56.61,73429.7,0.0,0.9907,1e-05,1.06624]
[1780280855474,56.61,73429.7,0.0,0.9907,1e-05,1.06624]
[1780280855977,56.61,73429.68,0.0,0.9907,1e-05,1.06626]
[1780280856029,56.61,73429.68,0.0,0.9907,1e-05,1.06626]
[1780280859975,56.61,73429.73,0.0,0.9907,1e-05,1.06621]
[1780280860098,56.61,73429.73,0.0,0.9907,1e-05,1.06621]
[1780280863978,56.61,73429.76,0.0,0.9907,1e-05,1.06618]
[1780280864096,56.61,73429.33,0.0,0.9907,1e-05,1.06662]
[1780280865987,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280866040,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280866050,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280866154,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280866225,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280866373,56.61,73427.09,0.0,0.99068,1e-05,1.06892]
[1780280869978,56.61,73427.13,0.0,0.99068,1e-05,1.06888]
[1780280870096,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280873981,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280874023,56.61,73427.2,0.0,0.99068,1e-05,1.06881]
[1780280875974,56.61,73426.91,0.0,0.99067,1e-05,1.06911]
[1780280875437,56.61,73422.19,0.0,0.99062,1e-05,1.07397]
[1780280876090,56.61,73422.19,0.0,0.99062,1e-05,1.07397]
[1780280876444,56.61,73419.63,0.0,0.9906,1e-05,1.07661]
[1780280878313,56.61,73419.32,0.0,0.99059,1e-05,1.07693]
[1780280878383,56.61,73419.32,0.0,0.99059,1e-05,1.07693]
[1780280878473,56.61,73419.32,0.0,0.99059,1e-05,1.07693]
[1780280878479,56.61,73420.01,0.0,0.9906,1e-05,1.07622]
[1780280879979,56.61,73420.01,0.0,0.9906,1e-05,1.07622]
[1780280880102,56.61,73419.46,0.0,0.9906,1e-05,1.07678]
[1780280881975,56.61,73420.97,0.0,0.99061,1e-05,1.07522]
[1780280882087,56.61,73421.48,0.0,0.99062,1e-05,1.0747]
[1780280884041,56.61,73424.48,0.0,0.99065,1e-05,1.07161]
[1780280884092,56.61,73424.48,0.0,0.99065,1e-05,1.07161]
[1780280884224,56.61,73424.48,0.0,0.99065,1e-05,1.07161]
[1780280884502,56.61,73425.13,0.0,0.99066,1e-05,1.07094]
[1780280889537,56.61,73426.32,0.0,0.99067,1e-05,1.06971]
[1780280891057,56.61,73426.36,0.0,0.99067,1e-05,1.06967]
[1780280891169,56.61,73426.36,0.0,0.99067,1e-05,1.06967]
[1780280891221,56.61,73426.36,0.0,0.99067,1e-05,1.06967]
[1780280891295,56.61,73426.36,0.0,0.99067,1e-05,1.06967]
[1780280892695,56.61,73424.68,0.0,0.99065,1e-05,1.0714]
[1780280892721,56.61,73424.68,0.0,0.99065,1e-05,1.0714]
[1780280892755,56.61,73424.68,0.0,0.99065,1e-05,1.0714]
[1780280892972,56.61,73424.68,0.0,0.99065,1e-05,1.0714]
[1780280893001,56.61,73424.52,0.0,0.99065,1e-05,1.07156]
[1780280893975,56.61,73424.52,0.0,0.99065,1e-05,1.07156]
[1780280894044,56.61,73424.36,0.0,0.99065,1e-05,1.07173]
[1780280895982,56.61,73423.52,0.0,0.99064,1e-05,1.07259]
[1780280896025,56.61,73423.31,0.0,0.99064,1e-05,1.07281]
[1780280899978,56.61,73424.88,0.0,0.99065,1e-05,1.07119]
[1780280900092,56.61,73424.45,0.0,0.99065,1e-05,1.07164]
[1780280903876,56.61,73426.56,0.0,0.99067,1e-05,1.06947]
[1780280903978,56.61,73426.56,0.0,0.99067,1e-05,1.06947]
[1780280903983,56.61,73426.56,0.0,0.99067,1e-05,1.06947]
[1780280903949,56.61,73424.01,0.0,0.99064,1e-05,1.07209]
[1780280905313,56.61,73424.01,0.0,0.99064,1e-05,1.07209]
[1780280905345,56.61,73424.01,0.0,0.99064,1e-05,1.07209]
[1780280905472,56.61,73424.01,0.0,0.99064,1e-05,1.07209]
[1780280905977,56.61,73424.01,0.0,0.99064,1e-05,1.07209]
[1780280906026,56.61,73424.01,0.0,0.99064,1e-05,1.07209]
[1780280905649,56.61,73423.95,0.0,0.99064,1e-05,1.07215]
[1780280907975,56.61,73423.92,0.0,0.99064,1e-05,1.07218]
[1780280908093,56.61,73423.77,0.0,0.99064,1e-05,1.07234]
[1780280911980,56.61,73425.09,0.0,0.99065,1e-05,1.07098]
[1780280912007,56.61,73425.09,0.0,0.99065,1e-05,1.07098]
[1780280912704,56.61,73429.66,0.0,0.99072,1e-05,1.06434]
[1780280913843,56.61,73429.66,0.0,0.99072,1e-05,1.06434]
[1780280913899,56.61,73429.66,0.0,0.99072,1e-05,1.06434]
[1780280913979,56.61,73429.66,0.0,0.99072,1e-05,1.06434]
[1780280913945,56.61,73429.59,0.0,0.99072,1e-05,1.06441]
[1780280915982,56.61,73428.52,0.0,0.99071,1e-05,1.06551]
[1780280916093,56.61,73428.55,0.0,0.99071,1e-05,1.06548]
[1780280917977,56.61,73428.75,0.0,0.99071,1e-05,1.06527]
[1780280918095,56.61,73428.99,0.0,0.99071,1e-05,1.06503]
[1780280921979,56.61,73429.02,0.0,0.99071,1e-05,1.065]
[1780280922063,56.61,73429.32,0.0,0.99072,1e-05,1.06469]
[1780280925975,56.61,73428.9,0.0,0.99071,1e-05,1.06512]
[1780280926093,56.61,73428.83,0.0,0.99071,1e-05,1.06519]
[1780280929980,56.61,73429.68,0.0,0.99072,1e-05,1.06432]
[1780280930020,56.61,73429.68,0.0,0.99072,1e-05,1.06432]
[1780280930767,56.61,73430.61,0.0,0.99073,1e-05,1.06337]
[1780280930874,56.61,73430.61,0.0,0.99073,1e-05,1.06337]
[1780280930974,56.61,73430.61,0.0,0.99073,1e-05,1.06337]
[1780280930975,56.61,73430.39,0.0,0.99073,1e-05,1.06359]
[1780280936571,56.61,73429.81,0.0,0.99072,1e-05,1.06419]
[1780280936673,56.61,73429.81,0.0,0.99072,1e-05,1.06419]
[1780280936721,56.61,73429.81,0.0,0.99072,1e-05,1.06419]
[1780280936820,56.61,73429.81,0.0,0.99072,1e-05,1.06419]
[1780280941908,56.61,73429.44,0.0,0.99072,1e-05,1.06457]
[1780280943983,56.61,73429.44,0.0,0.99072,1e-05,1.06457]
[1780280944100,56.61,73429.33,0.0,0.99072,1e-05,1.06468]
[1780280945123,56.61,73428.81,0.0,0.99071,1e-05,1.06521]
[1780280946721,56.61,73428.78,0.0,0.99071,1e-05,1.06524]
[1780280946776,56.61,73428.78,0.0,0.99071,1e-05,1.06524]
[1780280946975,56.61,73428.78,0.0,0.99071,1e-05,1.06524]
[1780280946943,56.61,73430.74,0.0,0.99073,1e-05,1.06324]
[1780280951978,56.61,73430.87,0.0,0.99073,1e-05,1.0631]
[1780280952985,56.61,73428.5,0.0,0.99071,1e-05,1.06553]
[1780280956729,56.61,73428.48,0.0,0.99071,1e-05,1.06555]
[1780280956780,56.61,73428.48,0.0,0.99071,1e-05,1.06555]
[1780280956973,56.61,73428.48,0.0,0.99071,1e-05,1.06555]
[1780280957013,56.61,73428.56,0.0,0.99071,1e-05,1.06547]
[1780280963059,56.61,73428.4,0.0,0.99071,1e-05,1.06563]
[1780280968094,56.61,73428.33,0.0,0.9907,1e-05,1.0657]
[1780280971970,56.61,73427.72,0.0,0.9907,1e-05,1.06633]
[1780280972092,56.61,73427.72,0.0,0.9907,1e-05,1.06633]
[1780280971975,56.61,73428.34,0.0,0.99072,1e-05,1.06375]
[1780280972221,56.61,73428.34,0.0,0.99072,1e-05,1.06375]
[1780280972322,56.61,73428.1,0.0,0.99072,1e-05,1.064]
[1780280975143,56.61,73430.22,0.0,0.99074,1e-05,1.06183]
[1780280980178,56.61,73429.66,0.0,0.99073,1e-05,1.0624]
[1780280983316,56.61,73428.24,0.0,0.99072,1e-05,1.06385]
[1780280983423,56.61,73428.24,0.0,0.99072,1e-05,1.06385]
[1780280983472,56.61,73428.24,0.0,0.99072,1e-05,1.06385]
[1780280983516,56.61,73428.44,0.0,0.99072,1e-05,1.06365]
[1780280989241,56.61,73428.39,0.0,0.99072,1e-05,1.0637]
[1780280990868,56.61,73428.39,0.0,0.99072,1e-05,1.0637]
[1780280990906,56.61,73428.39,0.0,0.99072,1e-05,1.0637]
[1780280990974,56.61,73428.39,0.0,0.99072,1e-05,1.0637]
[1780280991073,56.61,73427.95,0.0,0.99072,1e-05,1.06415]
[1780280996289,56.61,73427.9,0.0,0.99072,1e-05,1.0642]
[1780280998926,56.61,73427.9,0.0,0.99072,1e-05,1.0642]
[1780280998973,56.61,73427.9,0.0,0.99072,1e-05,1.0642]
[1780280998982,56.61,73427.9,0.0,0.99072,1e-05,1.0642]
[1780280999028,56.61,73427.86,0.0,0.99072,1e-05,1.06424]
[1780281001990,56.61,73427.28,0.0,0.99071,1e-05,1.06484]
[1780281002103,56.61,73427.28,0.0,0.99071,1e-05,1.06484]
[1780281002085,56.61,73423.16,0.0,0.99067,1e-05,1.06906]
[1780281003340,56.61,73430.18,0.0,0.99074,1e-05,1.06187]
[1780281005208,56.61,73431.57,0.0,0.99075,1e-05,1.06045]
[1780281005223,56.61,73431.57,0.0,0.99075,1e-05,1.06045]
[1780281005321,56.61,73431.57,0.0,0.99075,1e-05,1.06045]
[1780281005354,56.61,73431.63,0.0,0.99076,1e-05,1.06039]
[1780281007975,56.61,73431.63,0.0,0.99076,1e-05,1.06039]
[1780281008093,56.61,73431.63,0.0,0.99076,1e-05,1.06039]
[1780281008075,56.61,73431.06,0.0,0.99075,1e-05,1.06097]
[1780281009987,56.61,73429.98,0.0,0.99074,1e-05,1.06207]
[1780281010027,56.61,73429.98,0.0,0.99074,1e-05,1.06207]
[1780281010083,56.61,73426.95,0.0,0.99071,1e-05,1.06517]
[1780281010390,56.61,73422.42,0.0,0.99066,1e-05,1.06982]
[1780281011396,56.61,73423.99,0.0,0.99068,1e-05,1.06821]
[1780281012403,56.61,73421.24,0.0,0.99065,1e-05,1.07104]
[1780281013975,56.61,73421.24,0.0,0.99065,1e-05,1.07104]
[1780281014090,56.61,73421.24,0.0,0.99065,1e-05,1.07104]
[1780281014055,56.61,73419.83,0.0,0.99063,1e-05,1.07249]
[1780281017527,56.61,73421.31,0.0,0.99065,1e-05,1.07097]
[1780281017583,56.61,73421.31,0.0,0.99065,1e-05,1.07097]
[1780281017721,56.61,73421.31,0.0,0.99065,1e-05,1.07097]
[1780281017834,56.61,73421.31,0.0,0.99065,1e-05,1.07097]
[1780281017944,56.61,73421.31,0.0,0.99065,1e-05,1.07097]
[1780281017983,56.61,73421.31,0.0,0.99065,1e-05,1.07097]
[1780281018100,56.61,73421.31,0.0,0.99065,1e-05,1.07097]
[1780281018038,56.61,73420.58,0.0,0.99064,1e-05,1.07172]
[1780281021979,56.61,73419.92,0.0,0.99063,1e-05,1.0724]
[1780281022057,56.61,73419.92,0.0,0.99063,1e-05,1.0724]
[1780281022145,56.61,73420.12,0.0,0.99064,1e-05,1.07219]
[1780281022473,56.61,73418.25,0.0,0.99062,1e-05,1.07412]
[1780281025978,56.61,73418.02,0.0,0.99061,1e-05,1.07436]
[1780281026090,56.61,73418.02,0.0,0.99061,1e-05,1.07436]
[1780281026079,56.61,73417.43,0.0,0.99061,1e-05,1.07497]
[1780281027974,56.61,73417.71,0.0,0.99061,1e-05,1.07468]
[1780281028091,56.61,73417.71,0.0,0.99061,1e-05,1.07468]
[1780281028075,56.61,73417.49,0.0,0.99061,1e-05,1.07491]
[1780281029522,56.61,73414.27,0.0,0.99057,1e-05,1.07823]
[1780281031978,56.61,73414.05,0.0,0.99057,1e-05,1.07846]
[1780281032018,56.61,73414.05,0.0,0.99057,1e-05,1.07846]
[1780281032079,56.61,73413.96,0.0,0.99059,1e-05,1.07659]
[1780281034557,56.61,73407.19,0.0,0.99052,1e-05,1.08362]
[1780281035563,56.61,73401.31,0.0,0.99045,1e-05,1.08974]
[1780281037038,56.61,73401.31,0.0,0.99045,1e-05,1.08974]
[1780281037149,56.61,73401.31,0.0,0.99045,1e-05,1.08974]
[1780281037126,56.61,73400.34,0.0,0.99044,1e-05,1.09076]
[1780281037722,56.61,73400.34,0.0,0.99044,1e-05,1.09076]
[1780281037823,56.61,73400.31,0.0,0.99044,1e-05,1.09079]
[1780281040599,56.61,73397.42,0.0,0.99041,1e-05,1.09381]
[1780281041606,56.61,73394.91,0.0,0.99039,1e-05,1.09645]
[1780281042613,56.61,73387.63,0.0,0.99031,1e-05,1.10411]
[1780281043621,56.61,73381.85,0.0,0.99025,1e-05,1.11023]
[1780281044628,56.61,73375.8,0.0,0.99018,1e-05,1.11666]
[1780281045635,56.61,73374.28,0.0,0.99016,1e-05,1.11828]
[1780281050670,56.61,73374.17,0.0,0.99016,1e-05,1.1184]
[1780281051677,56.61,73371.43,0.0,0.99013,1e-05,1.12133]
[1780281052522,56.61,73371.43,0.0,0.99013,1e-05,1.12133]
[1780281053067,56.61,73369.2,0.0,0.99011,1e-05,1.12372]
[1780281053490,56.61,73369.2,0.0,0.99011,1e-05,1.12372]
[1780281055951,56.61,73367.61,0.0,0.99009,1e-05,1.12542]
[1780281061747,56.61,73367.7,0.0,0.99009,1e-05,1.12533]
[1780281064768,56.61,73369.79,0.0,0.99011,1e-05,1.12308]
[1780281068797,56.61,73371.38,0.0,0.99013,1e-05,1.12138]
[1780281070812,56.61,73372.65,0.0,0.99015,1e-05,1.12003]
[1780281071818,56.61,73374.62,0.0,0.99017,1e-05,1.11792]
[1780281073832,56.61,73375.99,0.0,0.99018,1e-05,1.11646]
[1780281078867,56.61,73377.43,0.0,0.9902,1e-05,1.11493]
[1780281079874,56.61,73381.65,0.0,0.99024,1e-05,1.11044]
[1780281080881,56.61,73382.74,0.0,0.99026,1e-05,1.10929]
[1780281082895,56.61,73388.05,0.0,0.99031,1e-05,1.10367]
[1780281083902,56.61,73390.47,0.0,0.99034,1e-05,1.10112]
[1780281084909,56.61,73392.68,0.0,0.99036,1e-05,1.09879]
[1780281087930,56.61,73393.91,0.0,0.99038,1e-05,1.0975]
[1780281088937,56.61,73397.02,0.0,0.99041,1e-05,1.09423]
[1780281090304,56.61,73397.29,0.0,0.99041,1e-05,1.09395]
[1780281090951,56.61,73398.85,0.0,0.99043,1e-05,1.09232]
[1780281091958,56.61,73397.85,0.0,0.99043,1e-05,1.09138]
[1780281095986,56.61,73402.07,0.0,0.99048,1e-05,1.08698]
[1780281096993,56.61,73405.32,0.0,0.99051,1e-05,1.08359]
[1780281101594,56.61,73406.04,0.0,0.99052,1e-05,1.08284]
[1780281103037,56.61,73404.26,0.0,0.9905,1e-05,1.08469]
[1780281114114,56.61,73404.34,0.0,0.9905,1e-05,1.08461]
[1780281117135,56.61,73403.23,0.0,0.99049,1e-05,1.08577]
[1780281119149,56.61,73400.03,0.0,0.99046,1e-05,1.0891]
[1780281124184,56.61,73400.19,0.0,0.99046,1e-05,1.08894]
[1780281128212,56.61,73397.63,0.0,0.99043,1e-05,1.09161]
[1780281133247,56.61,73396.01,0.0,0.99041,1e-05,1.09331]
[1780281135261,56.61,73394.39,0.0,0.9904,1e-05,1.09501]
[1780281143317,56.61,73394.05,0.0,0.99039,1e-05,1.09536]
[1780281145107,56.61,73394.05,0.0,0.99039,1e-05,1.09536]
[1780281145654,56.61,73391.19,0.0,0.99036,1e-05,1.09837]
[1780281147345,56.61,73389.37,0.0,0.99034,1e-05,1.10028]
[1780281152380,56.61,73388.66,0.0,0.99035,1e-05,1.09904]
[1780281157415,56.61,73386.98,0.0,0.99034,1e-05,1.10081]
[1780281162450,56.61,73386.44,0.0,0.99033,1e-05,1.10138]
[1780281163457,56.61,73388.28,0.0,0.99035,1e-05,1.09944]
[1780281164465,56.61,73394.24,0.0,0.99041,1e-05,1.09318]
[1780281165471,56.61,73398.5,0.0,0.99046,1e-05,1.08873]
[1780281166478,56.61,73402.4,0.0,0.9905,1e-05,1.08466]
[1780281167485,56.61,73403.61,0.0,0.99051,1e-05,1.0834]
[1780281174534,56.61,73404.01,0.0,0.99052,1e-05,1.08298]
[1780281179569,56.61,73403.86,0.0,0.99051,1e-05,1.08314]
[1780281181697,56.61,73403.08,0.0,0.99051,1e-05,1.08395]
[1780281187625,56.61,73400.53,0.0,0.99048,1e-05,1.08661]
[1780281192660,56.61,73400.6,0.0,0.99048,1e-05,1.08653]
[1780281197695,56.61,73394.14,0.0,0.99041,1e-05,1.09329]
[1780281198702,56.61,73390.74,0.0,0.99038,1e-05,1.09685]
[1780281201723,56.61,73389.56,0.0,0.99036,1e-05,1.0981]
[1780281204743,56.61,73388.42,0.0,0.99035,1e-05,1.0993]
[1780281205751,56.61,73387.33,0.0,0.99034,1e-05,1.10044]
[1780281207075,56.61,73387.33,0.0,0.99034,1e-05,1.10044]
[1780281207121,56.61,73385.85,0.0,0.99032,1e-05,1.102]
[1780281211793,56.61,73381.57,0.0,0.99029,1e-05,1.10453]
[1780281216828,56.61,73380.52,0.0,0.99028,1e-05,1.10564]
[1780281221863,56.61,73380.47,0.0,0.99028,1e-05,1.10569]
[1780281223876,56.61,73383.2,0.0,0.99031,1e-05,1.10281]
[1780281224884,56.61,73384.91,0.0,0.99033,1e-05,1.101]
[1780281229920,56.61,73383.93,0.0,0.99032,1e-05,1.10204]
[1780281233948,56.61,73385.6,0.0,0.99034,1e-05,1.10027]
[1780281236968,56.61,73386.98,0.0,0.99035,1e-05,1.09882]
[1780281238983,56.61,73388.98,0.0,0.99037,1e-05,1.09672]
[1780281239990,56.61,73392.99,0.0,0.99042,1e-05,1.09251]
[1780281245026,56.61,73392.78,0.0,0.99041,1e-05,1.09273]
[1780281246033,56.61,73395.83,0.0,0.99045,1e-05,1.08954]
[1780281247040,56.61,73399.3,0.0,0.99048,1e-05,1.08592]
[1780281248047,56.61,73401.17,0.0,0.9905,1e-05,1.08397]
[1780281252075,56.61,73400.11,0.0,0.99049,1e-05,1.08507]
[1780281255096,56.61,73402.39,0.0,0.99052,1e-05,1.0827]
[1780281256240,56.61,73402.39,0.0,0.99052,1e-05,1.0827]
[1780281256344,56.61,73401.34,0.0,0.9905,1e-05,1.08379]
[1780281263152,56.61,73401.4,0.0,0.99051,1e-05,1.08373]
[1780281264159,56.61,73402.88,0.0,0.99052,1e-05,1.08219]
[1780281270201,56.61,73403.31,0.0,0.99053,1e-05,1.08174]
[1780281271208,56.61,73402.19,0.0,0.99053,1e-05,1.08094]
[1780281274229,56.61,73396.47,0.0,0.99047,1e-05,1.08689]
[1780281279264,56.61,73395.81,0.0,0.99046,1e-05,1.08758]
[1780281280271,56.61,73397.63,0.0,0.99048,1e-05,1.08568]
[1780281283292,56.61,73395.11,0.0,0.99046,1e-05,1.08831]
[1780281288327,56.61,73394.56,0.0,0.99045,1e-05,1.08889]
[1780281293362,56.61,73394.8,0.0,0.99045,1e-05,1.08864]
[1780281298397,56.61,73395.7,0.0,0.99046,1e-05,1.0877]
[1780281303432,56.61,73400.42,0.0,0.99051,1e-05,1.08278]
[1780281309474,56.61,73401.15,0.0,0.99052,1e-05,1.08202]
[1780281311489,56.61,73402.37,0.0,0.99053,1e-05,1.08075]
[1780281314509,56.61,73400.24,0.0,0.99051,1e-05,1.08296]
[1780281315516,56.61,73398.92,0.0,0.9905,1e-05,1.08434]
[1780281316523,56.61,73397.82,0.0,0.99048,1e-05,1.08548]
[1780281317530,56.61,73394.57,0.0,0.99045,1e-05,1.08888]
[1780281322565,56.61,73395.1,0.0,0.99046,1e-05,1.08832]
[1780281326593,56.61,73397.35,0.0,0.99048,1e-05,1.08597]
[1780281333642,56.61,73396.5,0.0,0.99049,1e-05,1.08488]
[1780281335656,56.61,73398.69,0.0,0.99051,1e-05,1.0826]
[1780281336663,56.61,73399.8,0.0,0.99052,1e-05,1.08145]
[1780281341698,56.61,73397.82,0.0,0.9905,1e-05,1.08351]
[1780281346733,56.61,73397.57,0.0,0.9905,1e-05,1.08377]
[1780281351768,56.61,73398.02,0.0,0.9905,1e-05,1.0833]
[1780281355532,56.61,73397.98,0.0,0.9905,1e-05,1.08334]
[1780281355987,56.61,73397.98,0.0,0.9905,1e-05,1.08334]
[1780281356080,56.61,73398.15,0.0,0.9905,1e-05,1.08317]
[1780281356803,56.61,73391.55,0.0,0.99043,1e-05,1.09005]
[1780281357606,56.61,73391.55,0.0,0.99043,1e-05,1.09005]
[1780281357722,56.61,73391.55,0.0,0.99043,1e-05,1.09005]
[1780281357810,56.61,73385.21,0.0,0.99037,1e-05,1.0967]
[1780281358817,56.61,73382.11,0.0,0.99033,1e-05,1.09997]
[1780281360831,56.61,73381.22,0.0,0.99032,1e-05,1.10091]
[1780281366078,56.61,73382.15,0.0,0.99033,1e-05,1.09992]
[1780281368815,56.61,73382.37,0.0,0.99034,1e-05,1.09969]
[1780281368878,56.61,73382.37,0.0,0.99034,1e-05,1.09969]
[1780281368973,56.61,73382.37,0.0,0.99034,1e-05,1.09969]
[1780281369032,56.61,73382.48,0.0,0.99034,1e-05,1.09958]
[1780281374929,56.61,73381.24,0.0,0.99032,1e-05,1.10088]
[1780281380149,56.61,73379.88,0.0,0.99031,1e-05,1.10232]
[1780281380209,56.61,73379.88,0.0,0.99031,1e-05,1.10232]
[1780281380221,56.61,73379.88,0.0,0.99031,1e-05,1.10232]
[1780281380307,56.61,73379.23,0.0,0.9903,1e-05,1.10301]
[1780281384999,56.61,73381.7,0.0,0.99033,1e-05,1.1004]
[1780281390034,56.61,73381.49,0.0,0.99033,1e-05,1.10062]
[1780281392676,56.61,73381.56,0.0,0.99034,1e-05,1.09855]
[1780281392722,56.61,73381.56,0.0,0.99034,1e-05,1.09855]
[1780281392794,56.61,73381.56,0.0,0.99034,1e-05,1.09855]
[1780281392973,56.61,73381.56,0.0,0.99034,1e-05,1.09855]
[1780281393055,56.61,73385.63,0.0,0.99039,1e-05,1.09427]
[1780281394062,56.61,73381.74,0.0,0.99035,1e-05,1.09836]
[1780281396076,56.61,73385.95,0.0,0.99039,1e-05,1.09394]
[1780281397929,56.61,73386.53,0.0,0.9904,1e-05,1.09333]
[1780281397974,56.61,73386.53,0.0,0.9904,1e-05,1.09333]
[1780281397993,56.61,73386.53,0.0,0.9904,1e-05,1.09333]
[1780281398221,56.61,73386.53,0.0,0.9904,1e-05,1.09333]
[1780281398309,56.61,73387.4,0.0,0.99041,1e-05,1.09242]
[1780281399097,56.61,73389.99,0.0,0.99043,1e-05,1.0897]
[1780281405238,56.61,73389.44,0.0,0.99043,1e-05,1.09028]
[1780281405355,56.61,73389.44,0.0,0.99043,1e-05,1.09028]
[1780281405471,56.61,73389.44,0.0,0.99043,1e-05,1.09028]
[1780281405456,56.61,73389.18,0.0,0.99043,1e-05,1.09055]
[1780281407153,56.61,73392.14,0.0,0.99046,1e-05,1.08746]
[1780281410368,56.61,73391.09,0.0,0.99045,1e-05,1.08855]
[1780281410437,56.61,73391.09,0.0,0.99045,1e-05,1.08855]
[1780281410479,56.61,73391.09,0.0,0.99045,1e-05,1.08855]
[1780281410462,56.61,73393.22,0.0,0.99047,1e-05,1.08633]
[1780281410573,56.61,73393.22,0.0,0.99047,1e-05,1.08633]
[1780281411181,56.61,73395.36,0.0,0.99049,1e-05,1.0841]
[1780281412188,56.61,73399.38,0.0,0.99053,1e-05,1.07992]
[1780281415209,56.61,73403.12,0.0,0.99057,1e-05,1.07604]
[1780281418630,56.61,73403.74,0.0,0.99058,1e-05,1.0754]
[1780281418696,56.61,73403.74,0.0,0.99058,1e-05,1.0754]
[1780281418725,56.61,73403.74,0.0,0.99058,1e-05,1.0754]
[1780281419237,56.61,73403.99,0.0,0.99058,1e-05,1.07514]
[1780281424272,56.61,73403.24,0.0,0.99057,1e-05,1.07591]
[1780281429311,56.61,73403.97,0.0,0.99058,1e-05,1.07516]
[1780281432353,56.61,73403.58,0.0,0.99058,1e-05,1.07556]
[1780281432456,56.61,73403.58,0.0,0.99058,1e-05,1.07556]
[1780281432475,56.61,73403.58,0.0,0.99058,1e-05,1.07556]
[1780281432548,56.61,73403.95,0.0,0.99058,1e-05,1.07518]
[1780281437373,56.61,73404.58,0.0,0.99059,1e-05,1.07453]
[1780281437474,56.61,73404.58,0.0,0.99059,1e-05,1.07453]
[1780281437480,56.61,73404.58,0.0,0.99059,1e-05,1.07453]
[1780281437575,56.61,73404.2,0.0,0.99059,1e-05,1.07492]
[1780281437682,56.61,73404.2,0.0,0.99059,1e-05,1.07492]
[1780281438377,56.61,73410.04,0.0,0.99065,1e-05,1.06889]
[1780281439384,56.61,73415.0,0.0,0.9907,1e-05,1.0638]
[1780281441398,56.61,73417.14,0.0,0.99072,1e-05,1.0616]
[1780281442405,56.61,73424.14,0.0,0.99079,1e-05,1.0544]
[1780281443412,56.61,73426.64,0.0,0.99082,1e-05,1.05181]
[1780281446435,56.61,73437.26,0.0,0.99093,1e-05,1.04107]
[1780281447442,56.61,73443.81,0.0,0.99099,1e-05,1.03447]
[1780281448449,56.61,73448.73,0.0,0.99104,1e-05,1.02954]
[1780281450463,56.61,73446.05,0.0,0.99102,1e-05,1.03222]
[1780281452477,56.61,73440.63,0.0,0.99098,1e-05,1.03573]
[1780281454605,56.61,73440.11,0.0,0.99097,1e-05,1.03624]
[1780281454715,56.61,73440.11,0.0,0.99097,1e-05,1.03624]
[1780281454727,56.61,73440.11,0.0,0.99097,1e-05,1.03624]
[1780281455498,56.61,73440.01,0.0,0.99097,1e-05,1.03634]
[1780281458434,56.61,73440.26,0.0,0.99097,1e-05,1.03609]
[1780281463554,56.61,73439.23,0.0,0.99096,1e-05,1.03712]
[1780281468589,56.61,73440.85,0.0,0.99098,1e-05,1.0355]
[1780281470566,56.61,73440.56,0.0,0.99098,1e-05,1.03579]
[1780281470584,56.61,73440.56,0.0,0.99098,1e-05,1.03579]
[1780281470723,56.61,73440.56,0.0,0.99098,1e-05,1.03579]
[1780281471610,56.61,73440.92,0.0,0.99098,1e-05,1.03543]
[1780281479666,56.61,73435.8,0.0,0.99093,1e-05,1.04057]
[1780281481609,56.61,73435.8,0.0,0.99093,1e-05,1.04057]
[1780281480673,56.61,73432.43,0.0,0.9909,1e-05,1.04397]
[1780281481674,56.61,73432.43,0.0,0.9909,1e-05,1.04397]
[1780281481724,56.61,73432.43,0.0,0.9909,1e-05,1.04397]
[1780281481826,56.61,73431.52,0.0,0.99089,1e-05,1.04489]
[1780281487722,56.61,73430.21,0.0,0.99087,1e-05,1.04622]
[1780281492157,56.61,73429.9,0.0,0.99087,1e-05,1.04653]
[1780281492224,56.61,73429.9,0.0,0.99087,1e-05,1.04653]
[1780281492240,56.61,73429.9,0.0,0.99087,1e-05,1.04653]
[1780281492471,56.61,73429.9,0.0,0.99087,1e-05,1.04653]
[1780281492549,56.61,73429.9,0.0,0.99087,1e-05,1.04653]
[1780281495778,56.61,73438.91,0.0,0.99096,1e-05,1.03745]
[1780281496792,56.61,73438.91,0.0,0.99096,1e-05,1.03745]
[1780281496839,56.61,73438.91,0.0,0.99096,1e-05,1.03745]
[1780281496975,56.61,73438.91,0.0,0.99096,1e-05,1.03745]
[1780281497076,56.61,73445.95,0.0,0.99103,1e-05,1.03036]
[1780281502827,56.61,73447.6,0.0,0.99105,1e-05,1.02867]
[1780281504201,56.61,73447.6,0.0,0.99105,1e-05,1.02867]
[1780281504221,56.61,73447.6,0.0,0.99105,1e-05,1.02867]
[1780281504311,56.61,73447.6,0.0,0.99105,1e-05,1.02867]
[1780281504471,56.61,73447.6,0.0,0.99105,1e-05,1.02867]
[1780281504560,56.61,73447.92,0.0,0.99105,1e-05,1.02833]
[1780281509876,56.61,73448.01,0.0,0.99105,1e-05,1.02824]
[1780281511272,56.61,73448.01,0.0,0.99105,1e-05,1.02824]
[1780281511385,56.61,73448.01,0.0,0.99105,1e-05,1.02824]
[1780281511471,56.61,73448.01,0.0,0.99105,1e-05,1.02824]
[1780281511486,56.61,73448.01,0.0,0.99107,1e-05,1.02634]
[1780281517956,56.61,73442.77,0.0,0.99102,1e-05,1.03157]
[1780281518853,56.61,73442.77,0.0,0.99102,1e-05,1.03157]
[1780281518961,56.61,73442.77,0.0,0.99102,1e-05,1.03157]
[1780281518973,56.61,73442.77,0.0,0.99102,1e-05,1.03157]
[1780281519062,56.61,73438.35,0.0,0.99097,1e-05,1.036]
[1780281521985,56.61,73435.59,0.0,0.99094,1e-05,1.03877]
[1780281524376,56.61,73435.52,0.0,0.99094,1e-05,1.03884]
[1780281524474,56.61,73435.52,0.0,0.99094,1e-05,1.03884]
[1780281524484,56.61,73435.52,0.0,0.99094,1e-05,1.03884]
[1780281524572,56.61,73433.03,0.0,0.99092,1e-05,1.04135]
[1780281524722,56.61,73433.03,0.0,0.99092,1e-05,1.04135]
[1780281530042,56.61,73430.72,0.0,0.9909,1e-05,1.04364]
[1780281537090,56.61,73429.45,0.0,0.99088,1e-05,1.04493]
[1780281541118,56.61,73438.19,0.0,0.99097,1e-05,1.03612]
[1780281542126,56.61,73440.97,0.0,0.991,1e-05,1.03333]
[1780281543707,56.61,73440.81,0.0,0.991,1e-05,1.03349]
[1780281543724,56.61,73440.81,0.0,0.991,1e-05,1.03349]
[1780281543761,56.61,73440.81,0.0,0.991,1e-05,1.03349]
[1780281544140,56.61,73441.28,0.0,0.991,1e-05,1.03302]
[1780281545980,56.61,73442.06,0.0,0.99101,1e-05,1.03222]
[1780281546016,56.61,73442.06,0.0,0.99101,1e-05,1.03222]
[1780281546154,56.61,73443.0,0.0,0.99102,1e-05,1.03128]
[1780281547161,56.61,73445.5,0.0,0.99105,1e-05,1.02879]
[1780281549974,56.61,73444.21,0.0,0.99103,1e-05,1.03007]
[1780281550084,56.61,73444.21,0.0,0.99103,1e-05,1.03007]
[1780281550182,56.61,73444.03,0.0,0.99103,1e-05,1.03025]
[1780281553976,56.61,73444.6,0.0,0.99104,1e-05,1.02969]
[1780281554106,56.61,73444.6,0.0,0.99104,1e-05,1.02969]
[1780281554210,56.61,73444.53,0.0,0.99104,1e-05,1.02976]
[1780281557231,56.61,73446.29,0.0,0.99105,1e-05,1.028]
[1780281557978,56.61,73446.29,0.0,0.99105,1e-05,1.028]
[1780281558026,56.61,73446.29,0.0,0.99105,1e-05,1.028]
[1780281558238,56.61,73445.19,0.0,0.99104,1e-05,1.0291]
[1780281559981,56.61,73445.44,0.0,0.99104,1e-05,1.02885]
[1780281560027,56.61,73445.44,0.0,0.99104,1e-05,1.02885]
[1780281560252,56.61,73445.91,0.0,0.99105,1e-05,1.02838]
[1780281563977,56.61,73446.98,0.0,0.99106,1e-05,1.02731]
[1780281564048,56.61,73446.98,0.0,0.99106,1e-05,1.02731]
[1780281564280,56.61,73446.85,0.0,0.99106,1e-05,1.02744]
[1780281565978,56.61,73446.85,0.0,0.99106,1e-05,1.02744]
[1780281566021,56.61,73446.85,0.0,0.99106,1e-05,1.02744]
[1780281566294,56.61,73447.13,0.0,0.99106,1e-05,1.02716]
[1780281569978,56.61,73446.02,0.0,0.99105,1e-05,1.02827]
[1780281570044,56.61,73446.02,0.0,0.99105,1e-05,1.02827]
[1780281570132,56.61,73446.02,0.0,0.99105,1e-05,1.02827]
[1780281571980,56.61,73446.0,0.0,0.99107,1e-05,1.02638]
[1780281572094,56.61,73446.0,0.0,0.99107,1e-05,1.02638]
[1780281572336,56.61,73446.35,0.0,0.99107,1e-05,1.02603]
[1780281575357,56.61,73448.22,0.0,0.99109,1e-05,1.02417]
[1780281575978,56.61,73448.22,0.0,0.99109,1e-05,1.02417]
[1780281576004,56.61,73448.22,0.0,0.99109,1e-05,1.02417]
[1780281576616,56.61,73448.22,0.0,0.99109,1e-05,1.02417]
[1780281576661,56.61,73451.61,0.0,0.99112,1e-05,1.02081]
[1780281576809,56.61,73451.61,0.0,0.99112,1e-05,1.02081]
[1780281577371,56.61,73454.82,0.0,0.99115,1e-05,1.01763]
[1780281579978,56.61,73455.15,0.0,0.99116,1e-05,1.0173]
[1780281580085,56.61,73455.15,0.0,0.99116,1e-05,1.0173]
[1780281580392,56.61,73455.22,0.0,0.99116,1e-05,1.01723]
[1780281581716,56.61,73455.22,0.0,0.99116,1e-05,1.01723]
[1780281581399,56.61,73457.73,0.0,0.99118,1e-05,1.01475]
[1780281582330,56.61,73457.73,0.0,0.99118,1e-05,1.01475]
[1780281582406,56.61,73467.75,0.0,0.99128,1e-05,1.0049]
[1780281583413,56.61,73474.06,0.0,0.99134,1e-05,0.99874]
[1780281587442,56.61,73475.35,0.0,0.99136,1e-05,0.99748]
[1780281588448,56.61,73472.55,0.0,0.99133,1e-05,1.00021]
[1780281588996,56.61,73472.55,0.0,0.99133,1e-05,1.00021]
[1780281589040,56.61,73472.55,0.0,0.99133,1e-05,1.00021]
[1780281589454,56.61,73472.59,0.0,0.99133,1e-05,1.00017]
[1780281589976,56.61,73472.59,0.0,0.99133,1e-05,1.00017]
[1780281592476,56.61,73475.0,0.0,0.99135,1e-05,0.99782]
[1780281597511,56.61,73475.64,0.0,0.99136,1e-05,0.9972]
[1780281599658,56.61,73473.59,0.0,0.99134,1e-05,0.9992]
[1780281602549,56.61,73471.03,0.0,0.99131,1e-05,1.00169]
[1780281603556,56.61,73467.57,0.0,0.99128,1e-05,1.00508]
[1780281607584,56.61,73465.58,0.0,0.99126,1e-05,1.00703]
[1780281608591,56.61,73467.57,0.0,0.99128,1e-05,1.00508]
[1780281609598,56.61,73470.16,0.0,0.99131,1e-05,1.00254]
[1780281614633,56.61,73468.15,0.0,0.99129,1e-05,1.00451]
[1780281619668,56.61,73466.79,0.0,0.99127,1e-05,1.00584]
[1780281621682,56.61,73465.62,0.0,0.99126,1e-05,1.00699]
[1780281622689,56.61,73463.75,0.0,0.99124,1e-05,1.00882]
[1780281627724,56.61,73460.38,0.0,0.99121,1e-05,1.01214]
[1780281630745,56.61,73458.78,0.0,0.99119,1e-05,1.01371]
[1780281632759,56.61,73452.54,0.0,0.99115,1e-05,1.01799]
[1780281637796,56.61,73453.81,0.0,0.99116,1e-05,1.01673]
[1780281642830,56.61,73453.99,0.0,0.99116,1e-05,1.01655]
[1780281645285,56.61,73453.4,0.0,0.99116,1e-05,1.01714]
[1780281646687,56.61,73451.97,0.0,0.99114,1e-05,1.01855]
[1780281646858,56.61,73450.43,0.0,0.99113,1e-05,1.02008]
[1780281649879,56.61,73449.02,0.0,0.99111,1e-05,1.02148]
[1780281654914,56.61,73449.49,0.0,0.99112,1e-05,1.02101]
[1780281660956,56.61,73449.57,0.0,0.99112,1e-05,1.02093]
[1780281661963,56.61,73454.84,0.0,0.99117,1e-05,1.01571]
[1780281662970,56.61,73455.94,0.0,0.99118,1e-05,1.01463]
[1780281663977,56.61,73461.98,0.0,0.99124,1e-05,1.00868]
[1780281669014,56.61,73463.87,0.0,0.99126,1e-05,1.00682]
[1780281673043,56.61,73466.42,0.0,0.99128,1e-05,1.00432]
[1780281674101,56.61,73466.42,0.0,0.99128,1e-05,1.00432]
[1780281674315,56.61,73462.74,0.0,0.99125,1e-05,1.00793]
[1780281677072,56.61,73464.0,0.0,0.99126,1e-05,1.0067]
[1780281681100,56.61,73465.52,0.0,0.99128,1e-05,1.00521]
[1780281685128,56.61,73466.58,0.0,0.99129,1e-05,1.00417]
[1780281688150,56.61,73466.57,0.0,0.99129,1e-05,1.00418]
[1780281689157,56.61,73470.12,0.0,0.99132,1e-05,1.00071]
[1780281690165,56.61,73471.88,0.0,0.99134,1e-05,0.99899]
[1780281692179,56.61,73474.53,0.0,0.99138,1e-05,0.99455]
[1780281693186,56.61,73479.83,0.0,0.99143,1e-05,0.98941]
[1780281694193,56.61,73487.98,0.0,0.99151,1e-05,0.98156]
[1780281696245,56.61,73489.22,0.0,0.99152,1e-05,0.98037]
[1780281700737,56.61,73489.92,0.0,0.99153,1e-05,0.97969]
[1780281700848,56.61,73489.92,0.0,0.99153,1e-05,0.97969]
[1780281702249,56.61,73492.96,0.0,0.99156,1e-05,0.97678]
[1780281703256,56.61,73495.11,0.0,0.99158,1e-05,0.97473]
[1780281704263,56.61,73496.76,0.0,0.99159,1e-05,0.97315]
[1780281706282,56.61,73498.16,0.0,0.99161,1e-05,0.97182]
[1780281711315,56.61,73499.62,0.0,0.99162,1e-05,0.97043]
[1780281712322,56.61,73498.29,0.0,0.99161,1e-05,0.97169]
[1780281715342,56.61,73502.05,0.0,0.99164,1e-05,0.96812]
[1780281716350,56.61,73504.5,0.0,0.99167,1e-05,0.96579]
[1780281717357,56.61,73509.78,0.0,0.99172,1e-05,0.9608]
[1780281718364,56.61,73511.76,0.0,0.99174,1e-05,0.95893]
[1780281719371,56.61,73513.01,0.0,0.99175,1e-05,0.95776]
[1780281721384,56.61,73514.23,0.0,0.99176,1e-05,0.95661]
[1780281722403,56.61,73515.92,0.0,0.99177,1e-05,0.95502]
[1780281723408,56.61,73521.71,0.0,0.99183,1e-05,0.9496]
[1780281724417,56.61,73521.71,0.0,0.99183,1e-05,0.9496]
[1780281724505,56.61,73524.28,0.0,0.99185,1e-05,0.9472]
[1780281725976,56.61,73524.49,0.0,0.99185,1e-05,0.947]
[1780281727437,56.61,73527.91,0.0,0.99189,1e-05,0.94382]
[1780281728444,56.61,73532.31,0.0,0.99193,1e-05,0.93974]
[1780281729450,56.61,73533.78,0.0,0.99194,1e-05,0.93838]
[1780281731465,56.61,73534.78,0.0,0.99195,1e-05,0.93745]
[1780281736500,56.61,73535.28,0.0,0.99195,1e-05,0.93699]
[1780281737507,56.61,73538.35,0.0,0.99198,1e-05,0.93416]
[1780281738514,56.61,73541.58,0.0,0.99201,1e-05,0.93118]
[1780281739525,56.61,73562.14,0.0,0.9922,1e-05,0.91244]
[1780281740541,56.61,73571.15,0.0,0.99228,1e-05,0.90433]
[1780281741544,56.61,73578.0,0.0,0.99234,1e-05,0.89821]
[1780281742549,56.61,73577.06,0.0,0.99233,1e-05,0.89904]
[1780281743288,56.61,73577.06,0.0,0.99233,1e-05,0.89904]
[1780281743556,56.61,73580.26,0.0,0.99236,1e-05,0.89619]
[1780281744563,56.61,73579.41,0.0,0.99235,1e-05,0.89695]
[1780281746578,56.61,73588.59,0.0,0.99243,1e-05,0.8888]
[1780281747585,56.61,73590.81,0.0,0.99245,1e-05,0.88684]
[1780281748603,56.61,73606.21,0.0,0.99258,1e-05,0.87334]
[1780281749604,56.61,73625.73,0.0,0.99274,1e-05,0.85648]
[1780281750608,56.61,73625.73,0.0,0.99274,1e-05,0.85648]
[1780281750615,56.61,73639.07,0.0,0.99285,1e-05,0.84511]
[1780281751621,56.61,73655.46,0.0,0.993,1e-05,0.82967]
[1780281752626,56.61,73647.73,0.0,0.99294,1e-05,0.83614]
[1780281753205,56.61,73647.73,0.0,0.99294,1e-05,0.83614]
[1780281753650,56.61,73626.81,0.0,0.99277,1e-05,0.85387]
[1780281754693,56.61,73626.81,0.0,0.99277,1e-05,0.85387]
[1780281754709,56.61,73618.22,0.0,0.9927,1e-05,0.86124]
[1780281755265,56.61,73618.22,0.0,0.9927,1e-05,0.86124]
[1780281755690,56.61,73633.59,0.0,0.99282,1e-05,0.84809]
[1780281756648,56.61,73633.59,0.0,0.99282,1e-05,0.84809]
[1780281756888,56.61,73633.59,0.0,0.99282,1e-05,0.84809]
[1780281756693,56.61,73649.04,0.0,0.99295,1e-05,0.83504]
[1780281757706,56.61,73651.81,0.0,0.99297,1e-05,0.83272]
[1780281761731,56.61,73657.01,0.0,0.99301,1e-05,0.82838]
[1780281764754,56.61,73662.03,0.0,0.99305,1e-05,0.82421]
[1780281765774,56.61,73669.62,0.0,0.99312,1e-05,0.81793]
[1780281766789,56.61,73679.94,0.0,0.9932,1e-05,0.80946]
[1780281767791,56.61,73692.31,0.0,0.99329,1e-05,0.7994]
[1780281768798,56.61,73689.59,0.0,0.99327,1e-05,0.8016]
[1780281769805,56.61,73693.38,0.0,0.9933,1e-05,0.79853]
[1780281771819,56.61,73707.54,0.0,0.99341,1e-05,0.78716]
[1780281772167,56.61,73707.54,0.0,0.99341,1e-05,0.78716]
[1780281772827,56.61,73725.2,0.0,0.99355,1e-05,0.77317]
[1780281773836,56.61,73742.1,0.0,0.99367,1e-05,0.75998]
[1780281774845,56.61,73726.05,0.0,0.99355,1e-05,0.7725]
[1780281775935,56.61,73726.05,0.0,0.99355,1e-05,0.7725]
[1780281775850,56.61,73715.89,0.0,0.99348,1e-05,0.78052]
[1780281776857,56.61,73722.9,0.0,0.99353,1e-05,0.77498]
[1780281777865,56.61,73737.21,0.0,0.99364,1e-05,0.76378]
[1780281778872,56.61,73741.75,0.0,0.99367,1e-05,0.76025]
[1780281779883,56.61,73739.25,0.0,0.99365,1e-05,0.76219]
[1780281780889,56.61,73732.32,0.0,0.9936,1e-05,0.76759]
[1780281782903,56.61,73735.28,0.0,0.99362,1e-05,0.76528]
[1780281783910,56.61,73746.16,0.0,0.9937,1e-05,0.75684]
[1780281784917,56.61,73752.75,0.0,0.99375,1e-05,0.75177]
[1780281785924,56.61,73756.43,0.0,0.99378,1e-05,0.74895]
[1780281787948,56.61,73764.61,0.0,0.99384,1e-05,0.74271]
[1780281788961,56.61,73766.91,0.0,0.99385,1e-05,0.74096]
[1780281789960,56.61,73745.59,0.0,0.9937,1e-05,0.75728]
[1780281790494,56.61,73745.59,0.0,0.9937,1e-05,0.75728]
[1780281790973,56.61,73722.3,0.0,0.99352,1e-05,0.77545]
[1780281791979,56.61,73717.16,0.0,0.99348,1e-05,0.77952]
[1780281792987,56.61,73729.36,0.0,0.99358,1e-05,0.76991]
[1780281794054,56.61,73729.36,0.0,0.99358,1e-05,0.76991]
[1780281794007,56.61,73744.85,0.0,0.99369,1e-05,0.75785]
[1780281795008,56.61,73744.17,0.0,0.99369,1e-05,0.75838]
[1780281796018,56.61,73746.72,0.0,0.99371,1e-05,0.75641]
[1780281797025,56.61,73749.39,0.0,0.99373,1e-05,0.75435]
[1780281798806,56.61,73747.97,0.0,0.99371,1e-05,0.75545]
[1780281799049,56.61,73728.12,0.0,0.99357,1e-05,0.77088]
[1780281800060,56.61,73731.11,0.0,0.99359,1e-05,0.76854]
[1780281801069,56.61,73742.38,0.0,0.99367,1e-05,0.75977]
[1780281802508,56.61,73742.38,0.0,0.99367,1e-05,0.75977]
[1780281802584,56.61,73744.17,0.0,0.99369,1e-05,0.75838]
[1780281803083,56.61,73739.94,0.0,0.99366,1e-05,0.76166]
[1780281806104,56.61,73752.05,0.0,0.99374,1e-05,0.75231]
[1780281807111,56.61,73759.47,0.0,0.9938,1e-05,0.74662]
[1780281808119,56.61,73756.46,0.0,0.99378,1e-05,0.74892]
[1780281813153,56.61,73761.39,0.0,0.99382,1e-05,0.74364]
[1780281815290,56.61,73758.15,0.0,0.9938,1e-05,0.74611]
[1780281816188,56.61,73752.48,0.0,0.99376,1e-05,0.75044]
[1780281817195,56.61,73755.74,0.0,0.99378,1e-05,0.74795]
[1780281818203,56.61,73758.14,0.0,0.9938,1e-05,0.74612]
[1780281819210,56.61,73761.88,0.0,0.99383,1e-05,0.74327]
[1780281821225,56.61,73764.79,0.0,0.99385,1e-05,0.74106]
[1780281822192,56.61,73764.79,0.0,0.99385,1e-05,0.74106]
[1780281822224,56.61,73764.79,0.0,0.99385,1e-05,0.74106]
[1780281822397,56.61,73764.79,0.0,0.99385,1e-05,0.74106]
[1780281822721,56.61,73764.79,0.0,0.99385,1e-05,0.74106]
[1780281823246,56.61,73746.99,0.0,0.99372,1e-05,0.75466]
[1780281824254,56.61,73732.16,0.0,0.99361,1e-05,0.76616]
[1780281825261,56.61,73733.99,0.0,0.99362,1e-05,0.76474]
[1780281826812,56.61,73733.99,0.0,0.99362,1e-05,0.76474]
[1780281826919,56.61,73733.99,0.0,0.99362,1e-05,0.76474]
[1780281827721,56.61,73736.18,0.0,0.99364,1e-05,0.76303]
[1780281830126,56.61,73735.51,0.0,0.99364,1e-05,0.76355]
[1780281830591,56.61,73738.8,0.0,0.99366,1e-05,0.761]
[1780281832312,56.61,73735.47,0.0,0.99363,1e-05,0.76358]
[1780281834091,56.61,73735.47,0.0,0.99363,1e-05,0.76358]
[1780281834158,56.61,73733.43,0.0,0.99362,1e-05,0.76517]
[1780281837350,56.61,73730.24,0.0,0.9936,1e-05,0.76766]
[1780281838440,56.61,73730.24,0.0,0.9936,1e-05,0.76766]
[1780281838478,56.61,73730.24,0.0,0.9936,1e-05,0.76766]
[1780281838511,56.61,73730.24,0.0,0.9936,1e-05,0.76766]
[1780281838723,56.61,73730.24,0.0,0.9936,1e-05,0.76766]
[1780281838819,56.61,73730.17,0.0,0.9936,1e-05,0.76772]
[1780281839380,56.61,73726.34,0.0,0.99357,1e-05,0.77072]
[1780281840380,56.61,73721.52,0.0,0.99353,1e-05,0.7745]
[1780281841387,56.61,73717.75,0.0,0.9935,1e-05,0.77748]
[1780281844409,56.61,73705.31,0.0,0.99341,1e-05,0.78736]
[1780281845415,56.61,73692.44,0.0,0.99331,1e-05,0.79769]
[1780281846422,56.61,73689.19,0.0,0.99328,1e-05,0.80032]
[1780281851457,56.61,73689.84,0.0,0.99329,1e-05,0.7998]
[1780281853471,56.61,73683.2,0.0,0.99324,1e-05,0.80519]
[1780281854478,56.61,73679.1,0.0,0.9932,1e-05,0.80853]
[1780281857500,56.61,73684.18,0.0,0.99324,1e-05,0.80439]
[1780281858507,56.61,73689.39,0.0,0.99328,1e-05,0.80016]
[1780281861528,56.61,73694.1,0.0,0.99332,1e-05,0.79636]
[1780281862535,56.61,73697.68,0.0,0.99335,1e-05,0.79347]
[1780281863895,56.61,73697.68,0.0,0.99335,1e-05,0.79347]
[1780281863953,56.61,73697.68,0.0,0.99335,1e-05,0.79347]
[1780281863976,56.61,73697.68,0.0,0.99335,1e-05,0.79347]
[1780281864047,56.61,73697.11,0.0,0.99334,1e-05,0.79393]
[1780281866564,56.61,73700.22,0.0,0.99337,1e-05,0.79143]
[1780281868899,56.61,73699.12,0.0,0.99336,1e-05,0.79232]
[1780281868933,56.61,73699.12,0.0,0.99336,1e-05,0.79232]
[1780281868975,56.61,73699.12,0.0,0.99336,1e-05,0.79232]
[1780281868994,56.61,73699.35,0.0,0.99336,1e-05,0.79213]
[1780281871599,56.61,73696.08,0.0,0.99335,1e-05,0.79317]
[1780281872606,56.61,73692.7,0.0,0.99332,1e-05,0.79589]
[1780281874004,56.61,73692.7,0.0,0.99332,1e-05,0.79589]
[1780281874050,56.61,73692.7,0.0,0.99332,1e-05,0.79589]
[1780281874039,56.61,73692.17,0.0,0.99332,1e-05,0.79631]
[1780281874227,56.61,73692.17,0.0,0.99332,1e-05,0.79631]
[1780281874620,56.61,73692.2,0.0,0.99332,1e-05,0.79629]
[1780281878714,56.61,73693.21,0.0,0.99333,1e-05,0.79548]
[1780281878726,56.61,73693.21,0.0,0.99333,1e-05,0.79548]
[1780281878826,56.61,73693.21,0.0,0.99333,1e-05,0.79548]
[1780281878974,56.61,73693.21,0.0,0.99333,1e-05,0.79548]
[1780281879059,56.61,73689.67,0.0,0.9933,1e-05,0.79833]
[1780281881670,56.61,73684.94,0.0,0.99326,1e-05,0.80216]
[1780281882677,56.61,73682.45,0.0,0.99324,1e-05,0.80419]
[1780281883719,56.61,73682.45,0.0,0.99324,1e-05,0.80419]
[1780281883775,56.61,73682.45,0.0,0.99324,1e-05,0.80419]
[1780281883976,56.61,73682.45,0.0,0.99324,1e-05,0.80419]
[1780281884020,56.61,73679.34,0.0,0.99322,1e-05,0.80672]
[1780281889879,56.61,73680.48,0.0,0.99323,1e-05,0.80579]
[1780281889976,56.61,73680.48,0.0,0.99323,1e-05,0.80579]
[1780281889989,56.61,73680.48,0.0,0.99323,1e-05,0.80579]
[1780281890089,56.61,73679.52,0.0,0.99322,1e-05,0.80657]
[1780281890228,56.61,73679.52,0.0,0.99322,1e-05,0.80657]
[1780281894470,56.61,73677.75,0.0,0.99321,1e-05,0.80802]
[1780281894528,56.61,73677.75,0.0,0.99321,1e-05,0.80802]
[1780281894731,56.61,73677.75,0.0,0.99321,1e-05,0.80802]
[1780281894766,56.61,73676.61,0.0,0.9932,1e-05,0.80895]
[1780281898794,56.61,73679.55,0.0,0.99322,1e-05,0.80655]
[1780281901816,56.61,73674.8,0.0,0.99318,1e-05,0.81043]
[1780281902419,56.61,73674.8,0.0,0.99318,1e-05,0.81043]
[1780281902476,56.61,73674.8,0.0,0.99318,1e-05,0.81043]
[1780281902531,56.61,73674.8,0.0,0.99318,1e-05,0.81043]
[1780281902729,56.61,73674.8,0.0,0.99318,1e-05,0.81043]
[1780281902823,56.61,73674.0,0.0,0.99318,1e-05,0.81108]
[1780281903830,56.61,73678.59,0.0,0.99321,1e-05,0.80733]
[1780281904837,56.61,73684.91,0.0,0.99326,1e-05,0.80219]
[1780281905408,56.61,73684.91,0.0,0.99326,1e-05,0.80219]
[1780281905471,56.61,73684.91,0.0,0.99326,1e-05,0.80219]
[1780281905728,56.61,73684.91,0.0,0.99326,1e-05,0.80219]
[1780281905844,56.61,73685.78,0.0,0.99327,1e-05,0.80148]
[1780281906850,56.61,73693.4,0.0,0.99333,1e-05,0.79532]
[1780281907858,56.61,73697.87,0.0,0.99336,1e-05,0.79173]
[1780281908981,56.61,73697.87,0.0,0.99336,1e-05,0.79173]
[1780281909087,56.61,73697.87,0.0,0.99336,1e-05,0.79173]
[1780281909134,56.61,73698.21,0.0,0.99337,1e-05,0.79146]
[1780281909226,56.61,73698.21,0.0,0.99337,1e-05,0.79146]
[1780281911889,56.61,73703.03,0.0,0.9934,1e-05,0.7876]
[1780281912894,56.61,73711.62,0.0,0.99347,1e-05,0.78076]
[1780281913901,56.61,73712.76,0.0,0.99348,1e-05,0.77986]
[1780281914908,56.61,73715.95,0.0,0.9935,1e-05,0.77733]
[1780281915915,56.61,73720.86,0.0,0.99354,1e-05,0.77346]
[1780281917929,56.61,73723.37,0.0,0.99356,1e-05,0.77149]
[1780281918936,56.61,73719.35,0.0,0.99353,1e-05,0.77465]
[1780281919944,56.61,73713.82,0.0,0.99349,1e-05,0.77902]
[1780281920950,56.61,73709.84,0.0,0.99345,1e-05,0.78217]
[1780281921857,56.61,73709.84,0.0,0.99345,1e-05,0.78217]
[1780281921943,56.61,73709.84,0.0,0.99345,1e-05,0.78217]
[1780281921976,56.61,73709.84,0.0,0.99345,1e-05,0.78217]
[1780281922075,56.61,73708.5,0.0,0.99344,1e-05,0.78324]
[1780281923974,56.61,73714.56,0.0,0.99349,1e-05,0.77843]
[1780281924979,56.61,73720.77,0.0,0.99354,1e-05,0.77353]
[1780281925549,56.61,73720.77,0.0,0.99354,1e-05,0.77353]
[1780281925644,56.61,73720.77,0.0,0.99354,1e-05,0.77353]
[1780281925724,56.61,73720.77,0.0,0.99354,1e-05,0.77353]
[1780281925987,56.61,73720.79,0.0,0.99354,1e-05,0.77351]
[1780281931021,56.61,73721.8,0.0,0.99356,1e-05,0.77116]
[1780281931682,56.61,73721.8,0.0,0.99356,1e-05,0.77116]
[1780281931724,56.61,73721.8,0.0,0.99356,1e-05,0.77116]
[1780281931735,56.61,73721.8,0.0,0.99356,1e-05,0.77116]
[1780281931974,56.61,73721.8,0.0,0.99356,1e-05,0.77116]
[1780281932028,56.61,73721.81,0.0,0.99356,1e-05,0.77115]
[1780281937115,56.61,73721.69,0.0,0.99356,1e-05,0.77124]
[1780281937228,56.61,73720.74,0.0,0.99355,1e-05,0.77199]
[1780281937475,56.61,73720.74,0.0,0.99355,1e-05,0.77199]
[1780281937582,56.61,73720.74,0.0,0.99355,1e-05,0.77199]
[1780281938070,56.61,73721.62,0.0,0.99356,1e-05,0.7713]
[1780281940232,56.61,73721.91,0.0,0.99356,1e-05,0.77107]
[1780281940294,56.61,73721.91,0.0,0.99356,1e-05,0.77107]
[1780281941091,56.61,73721.24,0.0,0.99355,1e-05,0.7716]
[1780281942237,56.61,73721.17,0.0,0.99355,1e-05,0.77165]
[1780281942267,56.61,73721.17,0.0,0.99355,1e-05,0.77165]
[1780281943105,56.61,73721.47,0.0,0.99356,1e-05,0.77142]
[1780281946235,56.61,73722.44,0.0,0.99356,1e-05,0.77066]
[1780281946347,56.61,73722.44,0.0,0.99356,1e-05,0.77066]
[1780281947133,56.61,73721.79,0.0,0.99356,1e-05,0.77117]
[1780281949147,56.61,73726.03,0.0,0.99359,1e-05,0.76784]
[1780281949919,56.61,73726.03,0.0,0.99359,1e-05,0.76784]
[1780281949954,56.61,73726.03,0.0,0.99359,1e-05,0.76784]
[1780281950154,56.61,73737.43,0.0,0.99367,1e-05,0.75897]
[1780281951161,56.61,73745.07,0.0,0.99373,1e-05,0.75307]
[1780281951410,56.61,73745.07,0.0,0.99373,1e-05,0.75307]
[1780281952172,56.61,73745.07,0.0,0.99373,1e-05,0.75307]
[1780281952187,56.61,73760.99,0.0,0.99385,1e-05,0.74091]
[1780281953175,56.61,73763.7,0.0,0.99387,1e-05,0.73885]
[1780281954182,56.61,73763.08,0.0,0.99386,1e-05,0.73932]
[1780281954370,56.61,73763.08,0.0,0.99386,1e-05,0.73932]
[1780281955189,56.61,73763.57,0.0,0.99386,1e-05,0.73895]
[1780281957203,56.61,73761.65,0.0,0.99385,1e-05,0.74041]
[1780281958234,56.61,73761.65,0.0,0.99385,1e-05,0.74041]
[1780281958352,56.61,73762.07,0.0,0.99385,1e-05,0.74009]
[1780281958942,56.61,73762.07,0.0,0.99385,1e-05,0.74009]
[1780281959217,56.61,73752.29,0.0,0.99378,1e-05,0.74753]
[1780281959807,56.61,73752.29,0.0,0.99378,1e-05,0.74753]
[1780281959979,56.61,73752.29,0.0,0.99378,1e-05,0.74753]
[1780281960224,56.61,73741.75,0.0,0.99371,1e-05,0.75563]
[1780281961231,56.61,73739.29,0.0,0.99369,1e-05,0.75753]
[1780281962222,56.61,73739.29,0.0,0.99369,1e-05,0.75753]
[1780281962238,56.61,73738.12,0.0,0.99368,1e-05,0.75844]
[1780281962336,56.61,73738.12,0.0,0.99368,1e-05,0.75844]
[1780281964223,56.61,73738.12,0.0,0.99368,1e-05,0.75844]
[1780281964231,56.61,73741.17,0.0,0.9937,1e-05,0.75608]
[1780281964336,56.61,73741.17,0.0,0.9937,1e-05,0.75608]
[1780281964395,56.61,73744.23,0.0,0.99372,1e-05,0.75372]
[1780281966231,56.61,73744.23,0.0,0.99372,1e-05,0.75372]
[1780281966315,56.61,73743.58,0.0,0.99372,1e-05,0.75422]
[1780281966328,56.61,73743.42,0.0,0.99372,1e-05,0.75434]
[1780281968230,56.61,73743.42,0.0,0.99372,1e-05,0.75434]
[1780281968328,56.61,73742.48,0.0,0.99371,1e-05,0.75507]
[1780281968429,56.61,73742.94,0.0,0.99372,1e-05,0.75471]
[1780281970232,56.61,73742.94,0.0,0.99372,1e-05,0.75471]
[1780281970308,56.61,73742.25,0.0,0.99371,1e-05,0.75524]
[1780281970346,56.61,73742.25,0.0,0.99371,1e-05,0.75524]
[1780281971054,56.61,73742.26,0.0,0.99371,1e-05,0.75524]
[1780281972231,56.61,73742.26,0.0,0.99371,1e-05,0.75524]
[1780281972352,56.61,73742.44,0.0,0.99371,1e-05,0.7551]
[1780281972436,56.61,73742.33,0.0,0.99371,1e-05,0.75518]
[1780281973315,56.61,73744.12,0.0,0.99372,1e-05,0.7538]
[1780281974321,56.61,73745.33,0.0,0.99373,1e-05,0.75287]
[1780281976233,56.61,73745.33,0.0,0.99373,1e-05,0.75287]
[1780281976355,56.61,73745.84,0.0,0.99374,1e-05,0.75248]
[1780281976438,56.61,73745.12,0.0,0.99373,1e-05,0.75303]
[1780281979091,56.61,73744.88,0.0,0.99373,1e-05,0.75322]
[1780281979205,56.61,73744.88,0.0,0.99373,1e-05,0.75322]
[1780281979222,56.61,73744.88,0.0,0.99373,1e-05,0.75322]
[1780281979192,56.61,73748.38,0.0,0.99375,1e-05,0.75053]
[1780281979357,56.61,73750.82,0.0,0.99377,1e-05,0.74866]
[1780281981370,56.61,73753.55,0.0,0.99379,1e-05,0.74657]
[1780281984392,56.61,73755.49,0.0,0.99381,1e-05,0.74509]
[1780281985399,56.61,73756.58,0.0,0.99381,1e-05,0.74426]
[1780281988128,56.61,73753.91,0.0,0.9938,1e-05,0.7463]
[1780281989166,56.61,73753.91,0.0,0.9938,1e-05,0.7463]
[1780281989268,56.61,73755.61,0.0,0.99381,1e-05,0.745]
[1780281990434,56.61,73749.17,0.0,0.99376,1e-05,0.74992]
[1780281992448,56.61,73750.96,0.0,0.99379,1e-05,0.74702]
[1780281997483,56.61,73749.83,0.0,0.99378,1e-05,0.74789]
[1780281999910,56.61,73749.06,0.0,0.99377,1e-05,0.74848]
[1780282000126,56.61,73745.41,0.0,0.99375,1e-05,0.75128]
[1780282000504,56.61,73742.48,0.0,0.99372,1e-05,0.75353]
[1780282001511,56.61,73740.59,0.0,0.99371,1e-05,0.75499]
[1780282002518,56.61,73737.29,0.0,0.99369,1e-05,0.75753]
[1780282003525,56.61,73733.63,0.0,0.99366,1e-05,0.76037]
[1780282005539,56.61,73735.09,0.0,0.99367,1e-05,0.75924]
[1780282006546,56.61,73731.7,0.0,0.99364,1e-05,0.76187]
[1780282010574,56.61,73716.1,0.0,0.99353,1e-05,0.77408]
[1780282011581,56.61,73710.98,0.0,0.99349,1e-05,0.77812]
[1780282013135,56.61,73710.98,0.0,0.99349,1e-05,0.77812]
[1780282013157,56.61,73708.99,0.0,0.99347,1e-05,0.77969]
[1780282014008,56.61,73707.81,0.0,0.99346,1e-05,0.78063]
[1780282015609,56.61,73705.7,0.0,0.99345,1e-05,0.78231]
[1780282022658,56.61,73692.11,0.0,0.99334,1e-05,0.79317]
[1780282023666,56.61,73682.17,0.0,0.99327,1e-05,0.8012]
[1780282024676,56.61,73680.01,0.0,0.99325,1e-05,0.80295]
[1780282025682,56.61,73678.11,0.0,0.99324,1e-05,0.8045]
[1780282026689,56.61,73672.95,0.0,0.99319,1e-05,0.80871]
[1780282028704,56.61,73674.77,0.0,0.99321,1e-05,0.80722]
[1780282029632,56.61,73674.77,0.0,0.99321,1e-05,0.80722]
[1780282029739,56.61,73674.77,0.0,0.99321,1e-05,0.80722]
[1780282030099,56.61,73674.77,0.0,0.99321,1e-05,0.80722]
[1780282030200,56.61,73672.93,0.0,0.99319,1e-05,0.80872]
[1780282030719,56.61,73670.47,0.0,0.99318,1e-05,0.81074]
[1780282032732,56.61,73666.84,0.0,0.99315,1e-05,0.81372]
[1780282033742,56.61,73664.55,0.0,0.99313,1e-05,0.8156]
[1780282034749,56.61,73662.11,0.0,0.99311,1e-05,0.81761]
[1780282035756,56.61,73660.0,0.0,0.99309,1e-05,0.81935]
[1780282037770,56.61,73656.41,0.0,0.99306,1e-05,0.82233]
[1780282038777,56.61,73658.24,0.0,0.99308,1e-05,0.82081]
[1780282039784,56.61,73655.51,0.0,0.99306,1e-05,0.82307]
[1780282040791,56.61,73657.28,0.0,0.99307,1e-05,0.8216]
[1780282041798,56.61,73658.55,0.0,0.99308,1e-05,0.82055]
[1780282043812,56.61,73656.45,0.0,0.99306,1e-05,0.82229]
[1780282044819,56.61,73655.29,0.0,0.99305,1e-05,0.82325]
[1780282048847,56.61,73656.44,0.0,0.99306,1e-05,0.8223]
[1780282051868,56.61,73658.24,0.0,0.99309,1e-05,0.81918]
[1780282055052,56.61,73659.12,0.0,0.9931,1e-05,0.81845]
[1780282055073,56.61,73657.8,0.0,0.99309,1e-05,0.81954]
[1780282055896,56.61,73652.12,0.0,0.99304,1e-05,0.82425]
[1780282057909,56.61,73650.3,0.0,0.99303,1e-05,0.82576]
[1780282059924,56.61,73655.92,0.0,0.99307,1e-05,0.8211]
[1780282060931,56.61,73658.31,0.0,0.99309,1e-05,0.81912]
[1780282062944,56.61,73651.36,0.0,0.99304,1e-05,0.82488]
[1780282066974,56.61,73650.05,0.0,0.99303,1e-05,0.82597]
[1780282071002,56.61,73647.31,0.0,0.993,1e-05,0.82825]
[1780282073017,56.61,73648.54,0.0,0.99301,1e-05,0.82723]
[1780282075034,56.61,73642.07,0.0,0.99296,1e-05,0.83264]
[1780282076041,56.61,73640.5,0.0,0.99295,1e-05,0.83395]
[1780282078055,56.61,73642.01,0.0,0.99296,1e-05,0.83269]
[1780282082083,56.61,73644.02,0.0,0.99298,1e-05,0.831]
[1780282084097,56.61,73659.46,0.0,0.9931,1e-05,0.81817]
[1780282085104,56.61,73664.71,0.0,0.99314,1e-05,0.81384]
[1780282086111,56.61,73665.78,0.0,0.99315,1e-05,0.81296]
[1780282089132,56.61,73663.25,0.0,0.99313,1e-05,0.81504]
[1780282092153,56.61,73661.47,0.0,0.99312,1e-05,0.81651]
[1780282093160,56.61,73658.66,0.0,0.99309,1e-05,0.81883]
[1780282094400,56.61,73658.32,0.0,0.99309,1e-05,0.81911]
[1780282096181,56.61,73660.52,0.0,0.99311,1e-05,0.81729]
[1780282100209,56.61,73659.39,0.0,0.9931,1e-05,0.81823]
[1780282105244,56.61,73661.83,0.0,0.99312,1e-05,0.81621]
[1780282108267,56.61,73663.42,0.0,0.99313,1e-05,0.8149]
[1780282110279,56.61,73660.65,0.0,0.99311,1e-05,0.81719]
[1780282111286,56.61,73659.7,0.0,0.99312,1e-05,0.81634]
[1780282112293,56.61,73654.95,0.0,0.99308,1e-05,0.82026]
[1780282113300,56.61,73653.31,0.0,0.99307,1e-05,0.82162]
[1780282114307,56.61,73649.54,0.0,0.99303,1e-05,0.82475]
[1780282115314,56.61,73648.47,0.0,0.99303,1e-05,0.82564]
[1780282120348,56.61,73646.91,0.0,0.99301,1e-05,0.82694]
[1780282125384,56.61,73654.27,0.0,0.99307,1e-05,0.82083]
[1780282125476,56.61,73654.27,0.0,0.99307,1e-05,0.82083]
[1780282126391,56.61,73660.03,0.0,0.99312,1e-05,0.81607]
[1780282127398,56.61,73661.18,0.0,0.99313,1e-05,0.81512]
[1780282130419,56.61,73667.77,0.0,0.99318,1e-05,0.80971]
[1780282131426,56.61,73670.52,0.0,0.9932,1e-05,0.80746]
[1780282133440,56.61,73675.37,0.0,0.99324,1e-05,0.80351]
[1780282138475,56.61,73675.41,0.0,0.99324,1e-05,0.80347]
[1780282141413,56.61,73675.56,0.0,0.99324,1e-05,0.80335]
[1780282140488,56.61,73672.04,0.0,0.99321,1e-05,0.80622]
[1780282143032,56.61,73673.19,0.0,0.99322,1e-05,0.80528]
[1780282143522,56.61,73674.37,0.0,0.99323,1e-05,0.80432]
[1780282144526,56.61,73682.5,0.0,0.9933,1e-05,0.79772]
[1780282145533,56.61,73683.65,0.0,0.9933,1e-05,0.7968]
[1780282146540,56.61,73686.8,0.0,0.99333,1e-05,0.79425]
[1780282151575,56.61,73686.18,0.0,0.99332,1e-05,0.79475]
[1780282152588,56.61,73687.69,0.0,0.99334,1e-05,0.79354]
[1780282153594,56.61,73689.78,0.0,0.99335,1e-05,0.79186]
[1780282154601,56.61,73685.67,0.0,0.99332,1e-05,0.79517]
[1780282158630,56.61,73692.43,0.0,0.99337,1e-05,0.78973]
[1780282159637,56.61,73697.19,0.0,0.99341,1e-05,0.78592]
[1780282160644,56.61,73700.99,0.0,0.99344,1e-05,0.78289]
[1780282165681,56.61,73700.44,0.0,0.99343,1e-05,0.78333]
[1780282166688,56.61,73701.5,0.0,0.99344,1e-05,0.78249]
[1780282167695,56.61,73697.38,0.0,0.99341,1e-05,0.78577]
[1780282168703,56.61,73693.04,0.0,0.99338,1e-05,0.78924]
[1780282169710,56.61,73691.59,0.0,0.99337,1e-05,0.7904]
[1780282171724,56.61,73690.22,0.0,0.99337,1e-05,0.78991]
[1780282174745,56.61,73695.33,0.0,0.99341,1e-05,0.78582]
[1780282175752,56.61,73697.73,0.0,0.99343,1e-05,0.78391]
[1780282176758,56.61,73698.91,0.0,0.99344,1e-05,0.78297]
[1780282179780,56.61,73700.56,0.0,0.99345,1e-05,0.78165]
[1780282182801,56.61,73702.46,0.0,0.99346,1e-05,0.78015]
[1780282183809,56.61,73706.09,0.0,0.99349,1e-05,0.77727]
[1780282186834,56.61,73717.48,0.0,0.99358,1e-05,0.7683]
[1780282187838,56.61,73719.98,0.0,0.99359,1e-05,0.76635]
[1780282188845,56.61,73721.48,0.0,0.99361,1e-05,0.76517]
[1780282190859,56.61,73715.53,0.0,0.99356,1e-05,0.76983]
[1780282191866,56.61,73713.66,0.0,0.99355,1e-05,0.7713]
[1780282192873,56.61,73711.92,0.0,0.99353,1e-05,0.77267]
[1780282193880,56.61,73710.09,0.0,0.99352,1e-05,0.77411]
[1780282195896,56.61,73708.36,0.0,0.99351,1e-05,0.77547]
[1780282199938,56.61,73702.54,0.0,0.99346,1e-05,0.78008]
[1780282201952,56.61,73700.21,0.0,0.99345,1e-05,0.78193]
[1780282202959,56.61,73688.53,0.0,0.99336,1e-05,0.79127]
[1780282203966,56.61,73696.17,0.0,0.99341,1e-05,0.78515]
[1780282204975,56.61,73704.58,0.0,0.99348,1e-05,0.77846]
[1780282205980,56.61,73708.71,0.0,0.99351,1e-05,0.7752]
[1780282207994,56.61,73709.85,0.0,0.99352,1e-05,0.7743]
[1780282210010,56.61,73706.74,0.0,0.9935,1e-05,0.77675]
[1780282211017,56.61,73702.77,0.0,0.99347,1e-05,0.7799]
[1780282213031,56.61,73705.92,0.0,0.99349,1e-05,0.7774]
[1780282214038,56.61,73704.88,0.0,0.99348,1e-05,0.77823]
[1780282215045,56.61,73700.1,0.0,0.99344,1e-05,0.78202]
[1780282216059,56.61,73692.64,0.0,0.99339,1e-05,0.78797]
[1780282217059,56.61,73698.63,0.0,0.99343,1e-05,0.78319]
[1780282219074,56.61,73700.41,0.0,0.99345,1e-05,0.78177]
[1780282220087,56.61,73706.17,0.0,0.99349,1e-05,0.77721]
[1780282221094,56.61,73711.18,0.0,0.99353,1e-05,0.77325]
[1780282224115,56.61,73712.28,0.0,0.99354,1e-05,0.77238]
[1780282226130,56.61,73710.79,0.0,0.99353,1e-05,0.77356]
[1780282229151,56.61,73713.24,0.0,0.99354,1e-05,0.77163]
[1780282230158,56.61,73720.34,0.0,0.9936,1e-05,0.76606]
[1780282231165,56.61,73722.74,0.0,0.99363,1e-05,0.76264]
[1780282232172,56.61,73725.11,0.0,0.99365,1e-05,0.76079]
[1780282233179,56.61,73732.23,0.0,0.9937,1e-05,0.75528]
[1780282234186,56.61,73734.72,0.0,0.99372,1e-05,0.75336]
[1780282236201,56.61,73736.96,0.0,0.99373,1e-05,0.75163]
[1780282239222,56.61,73739.32,0.0,0.99375,1e-05,0.74982]
[1780282240229,56.61,73746.5,0.0,0.9938,1e-05,0.74432]
[1780282241236,56.61,73749.18,0.0,0.99382,1e-05,0.74228]
[1780282243251,56.61,73744.31,0.0,0.99379,1e-05,0.74599]
[1780282244258,56.61,73742.24,0.0,0.99377,1e-05,0.74758]
[1780282245265,56.61,73740.24,0.0,0.99376,1e-05,0.74911]
[1780282246272,56.61,73735.02,0.0,0.99372,1e-05,0.75312]
[1780282247279,56.61,73732.87,0.0,0.9937,1e-05,0.75478]
[1780282249295,56.61,73731.02,0.0,0.99369,1e-05,0.75621]
[1780282250302,56.61,73729.73,0.0,0.99368,1e-05,0.75721]
[1780282253323,56.61,73730.88,0.0,0.99369,1e-05,0.75632]
[1780282255337,56.61,73733.25,0.0,0.99371,1e-05,0.75449]
[1780282258358,56.61,73731.31,0.0,0.99369,1e-05,0.75599]
[1780282259366,56.61,73728.85,0.0,0.99367,1e-05,0.75789]
[1780282261379,56.61,73730.01,0.0,0.99368,1e-05,0.75699]
[1780282264400,56.61,73728.44,0.0,0.99367,1e-05,0.75821]
[1780282268430,56.61,73727.19,0.0,0.99366,1e-05,0.75918]
[1780282269439,56.61,73718.42,0.0,0.9936,1e-05,0.76601]
[1780282270444,56.61,73708.46,0.0,0.99352,1e-05,0.77383]
[1780282271452,56.61,73711.81,0.0,0.99355,1e-05,0.77119]
[1780282272459,56.61,73718.41,0.0,0.9936,1e-05,0.76601]
[1780282273466,56.61,73722.06,0.0,0.99362,1e-05,0.76317]
[1780282274473,56.61,73717.75,0.0,0.99359,1e-05,0.76653]
[1780282276487,56.61,73716.06,0.0,0.99358,1e-05,0.76785]
[1780282281522,56.61,73714.66,0.0,0.99357,1e-05,0.76895]
[1780282286560,56.61,73714.27,0.0,0.99356,1e-05,0.76926]
[1780282291595,56.61,73714.35,0.0,0.99358,1e-05,0.76763]
[1780282293609,56.61,73713.35,0.0,0.99357,1e-05,0.76842]
[1780282296630,56.61,73711.81,0.0,0.99356,1e-05,0.76962]
[1780282297637,56.61,73709.72,0.0,0.99354,1e-05,0.77127]
[1780282299651,56.61,73708.4,0.0,0.99353,1e-05,0.7723]
[1780282304686,56.61,73697.98,0.0,0.99345,1e-05,0.78055]
[1780282305693,56.61,73690.08,0.0,0.99339,1e-05,0.78684]
[1780282306700,56.61,73692.49,0.0,0.99341,1e-05,0.78492]
[1780282307707,56.61,73690.98,0.0,0.9934,1e-05,0.78612]
[1780282311735,56.61,73689.63,0.0,0.99339,1e-05,0.7872]
[1780282312742,56.61,73688.48,0.0,0.99338,1e-05,0.78812]
[1780282318791,56.61,73683.1,0.0,0.99334,1e-05,0.79244]
[1780282319791,56.61,73677.15,0.0,0.99329,1e-05,0.79724]
[1780282320798,56.61,73671.97,0.0,0.99325,1e-05,0.80144]
[1780282324827,56.61,73670.28,0.0,0.99324,1e-05,0.80281]
[1780282327847,56.61,73669.24,0.0,0.99323,1e-05,0.80366]
[1780282331875,56.61,73673.26,0.0,0.99326,1e-05,0.80039]
[1780282333889,56.61,73671.05,0.0,0.99325,1e-05,0.80219]
[1780282334896,56.61,73674.02,0.0,0.99327,1e-05,0.79978]
[1780282335903,56.61,73677.12,0.0,0.99329,1e-05,0.79727]
[1780282336910,56.61,73680.03,0.0,0.99332,1e-05,0.79492]
[1780282337917,56.61,73682.75,0.0,0.99334,1e-05,0.79272]
[1780282342952,56.61,73683.07,0.0,0.99334,1e-05,0.79247]
[1780282354033,56.61,73692.5,0.0,0.99343,1e-05,0.78332]
[1780282355040,56.61,73695.98,0.0,0.99345,1e-05,0.78055]
[1780282356047,56.61,73696.44,0.0,0.99346,1e-05,0.78019]
[1780282357054,56.61,73698.99,0.0,0.99347,1e-05,0.77817]
[1780282360075,56.61,73697.97,0.0,0.99347,1e-05,0.77897]
[1780282361082,56.61,73696.6,0.0,0.99346,1e-05,0.78006]
[1780282364103,56.61,73695.48,0.0,0.99345,1e-05,0.78095]
[1780282370150,56.61,73696.15,0.0,0.99345,1e-05,0.78042]
[1780282371157,56.61,73697.42,0.0,0.99346,1e-05,0.77941]
[1780282373171,56.61,73701.51,0.0,0.99349,1e-05,0.77617]
[1780282374178,56.61,73703.76,0.0,0.99351,1e-05,0.77439]
[1780282376192,56.61,73706.92,0.0,0.99353,1e-05,0.7719]
[1780282377199,56.61,73708.05,0.0,0.99354,1e-05,0.77101]
[1780282378206,56.61,73710.51,0.0,0.99356,1e-05,0.76908]
[1780282379213,56.61,73712.17,0.0,0.99357,1e-05,0.76778]
[1780282381229,56.61,73716.6,0.0,0.99361,1e-05,0.76431]
[1780282382235,56.61,73717.9,0.0,0.99362,1e-05,0.7633]
[1780282383242,56.61,73718.99,0.0,0.99363,1e-05,0.76245]
[1780282389289,56.61,73718.48,0.0,0.99362,1e-05,0.76285]
[1780282390295,56.61,73715.4,0.0,0.9936,1e-05,0.76525]
[1780282393316,56.61,73717.11,0.0,0.99361,1e-05,0.76392]
[1780282396336,56.61,73720.35,0.0,0.99364,1e-05,0.76139]
[1780282397344,56.61,73719.2,0.0,0.99363,1e-05,0.76229]
[1780282400365,56.61,73718.13,0.0,0.99362,1e-05,0.76312]
[1780282405400,56.61,73718.57,0.0,0.99362,1e-05,0.76278]
[1780282408421,56.61,73717.29,0.0,0.99361,1e-05,0.76378]
[1780282413456,56.61,73717.83,0.0,0.99363,1e-05,0.7618]
[1780282418493,56.61,73718.92,0.0,0.99364,1e-05,0.76095]
[1780282419500,56.61,73729.26,0.0,0.99371,1e-05,0.75294]
[1780282420507,56.61,73732.29,0.0,0.99374,1e-05,0.75061]
[1780282421514,56.61,73733.96,0.0,0.99375,1e-05,0.74933]
[1780282426549,56.61,73734.34,0.0,0.99375,1e-05,0.74904]
[1780282428563,56.61,73725.4,0.0,0.99369,1e-05,0.75592]
[1780282429570,56.61,73723.91,0.0,0.99367,1e-05,0.75708]
[1780282430577,56.61,73721.19,0.0,0.99365,1e-05,0.75919]
[1780282431584,56.61,73720.05,0.0,0.99365,1e-05,0.76007]
[1780282433598,56.61,73718.72,0.0,0.99364,1e-05,0.76111]
[1780282435612,56.61,73714.18,0.0,0.9936,1e-05,0.76465]
[1780282436619,56.61,73707.75,0.0,0.99355,1e-05,0.76968]
[1780282437626,56.61,73706.41,0.0,0.99354,1e-05,0.77074]
[1780282439640,56.61,73714.3,0.0,0.9936,1e-05,0.76455]
[1780282440647,56.61,73711.33,0.0,0.99358,1e-05,0.76687]
[1780282441654,56.61,73718.05,0.0,0.99363,1e-05,0.76163]
[1780282446690,56.61,73718.57,0.0,0.99363,1e-05,0.76122]
[1780282448704,56.61,73714.67,0.0,0.99361,1e-05,0.76426]
[1780282449711,56.61,73711.54,0.0,0.99358,1e-05,0.76671]
[1780282450718,56.61,73708.78,0.0,0.99356,1e-05,0.76887]
[1780282454747,56.61,73710.17,0.0,0.99357,1e-05,0.76778]
[1780282455754,56.61,73707.53,0.0,0.99355,1e-05,0.76986]
[1780282460789,56.61,73708.02,0.0,0.99356,1e-05,0.76947]
[1780282461796,56.61,73705.87,0.0,0.99354,1e-05,0.77116]
[1780282463810,56.61,73707.02,0.0,0.99355,1e-05,0.77026]
[1780282467838,56.61,73712.5,0.0,0.99359,1e-05,0.76596]
[1780282468845,56.61,73713.68,0.0,0.9936,1e-05,0.76504]
[1780282469852,56.61,73715.84,0.0,0.99361,1e-05,0.76335]
[1780282474888,56.61,73717.14,0.0,0.99364,1e-05,0.76078]
[1780282475895,56.61,73718.16,0.0,0.99364,1e-05,0.75999]
[1780282476902,56.61,73717.14,0.0,0.99364,1e-05,0.76078]
[1780282481937,56.61,73716.87,0.0,0.99363,1e-05,0.76099]
[1780282482944,56.61,73719.28,0.0,0.99365,1e-05,0.75912]
[1780282487979,56.61,73716.78,0.0,0.99363,1e-05,0.76106]
[1780282489993,56.61,73713.67,0.0,0.99361,1e-05,0.76349]
[1780282493015,56.61,73712.41,0.0,0.9936,1e-05,0.76447]
[1780282494022,56.61,73710.77,0.0,0.99359,1e-05,0.76575]
[1780282495030,56.61,73706.11,0.0,0.99355,1e-05,0.7694]
[1780282496036,56.61,73693.54,0.0,0.99346,1e-05,0.77933]
[1780282497043,56.61,73689.97,0.0,0.99343,1e-05,0.78217]
[1780282501071,56.61,73683.35,0.0,0.99338,1e-05,0.78746]
[1780282502078,56.61,73679.06,0.0,0.99335,1e-05,0.7909]
[1780282504092,56.61,73674.38,0.0,0.99331,1e-05,0.79467]
[1780282505098,56.61,73672.54,0.0,0.9933,1e-05,0.79616]
[1780282506106,56.61,73668.55,0.0,0.99327,1e-05,0.79939]
[1780282507113,56.61,73661.72,0.0,0.99321,1e-05,0.80495]
[1780282508121,56.61,73660.23,0.0,0.9932,1e-05,0.80616]
[1780282509128,56.61,73657.41,0.0,0.99318,1e-05,0.80847]
[1780282510135,56.61,73655.86,0.0,0.99317,1e-05,0.80974]
[1780282514164,56.61,73658.58,0.0,0.99319,1e-05,0.80751]
[1780282515171,56.61,73660.17,0.0,0.9932,1e-05,0.80621]
[1780282517185,56.61,73665.64,0.0,0.99324,1e-05,0.80175]
[1780282518192,56.61,73668.24,0.0,0.99326,1e-05,0.79964]
[1780282521213,56.61,73674.6,0.0,0.99331,1e-05,0.79449]
[1780282522220,56.61,73676.39,0.0,0.99333,1e-05,0.79305]
[1780282525241,56.61,73674.57,0.0,0.99331,1e-05,0.79452]
[1780282526248,56.61,73672.97,0.0,0.9933,1e-05,0.79581]
[1780282528262,56.61,73671.6,0.0,0.99329,1e-05,0.79692]
[1780282534304,56.61,73667.96,0.0,0.99327,1e-05,0.79826]
[1780282535311,56.61,73666.21,0.0,0.99326,1e-05,0.79968]
[1780282536318,56.61,73665.16,0.0,0.99325,1e-05,0.80053]
[1780282537325,56.61,73661.86,0.0,0.99323,1e-05,0.80322]
[1780282543367,56.61,73661.54,0.0,0.99322,1e-05,0.80348]
[1780282548403,56.61,73667.14,0.0,0.99327,1e-05,0.79892]
[1780282549410,56.61,73671.85,0.0,0.9933,1e-05,0.79511]
[1780282554445,56.61,73672.73,0.0,0.99331,1e-05,0.7944]
[1780282558473,56.61,73674.65,0.0,0.99333,1e-05,0.79285]
[1780282560488,56.61,73677.34,0.0,0.99335,1e-05,0.79069]
[1780282561495,56.61,73680.29,0.0,0.99337,1e-05,0.78832]
[1780282563509,56.61,73681.56,0.0,0.99338,1e-05,0.7873]
[1780282566530,56.61,73686.78,0.0,0.99342,1e-05,0.78313]
[1780282567536,56.61,73688.95,0.0,0.99344,1e-05,0.7814]
[1780282570558,56.61,73690.1,0.0,0.99345,1e-05,0.78048]
[1780282579621,56.61,73690.33,0.0,0.99345,1e-05,0.7803]
[1780282580628,56.61,73689.16,0.0,0.99344,1e-05,0.78123]
[1780282585663,56.61,73686.26,0.0,0.99342,1e-05,0.78354]
[1780282590698,56.61,73687.0,0.0,0.99342,1e-05,0.78295]
[1780282591705,56.61,73688.65,0.0,0.99345,1e-05,0.78005]
[1780282598754,56.61,73687.84,0.0,0.99344,1e-05,0.7807]
[1780282600768,56.61,73689.12,0.0,0.99345,1e-05,0.77968]
[1780282601774,56.61,73692.54,0.0,0.99348,1e-05,0.77697]
[1780282603790,56.61,73697.42,0.0,0.99351,1e-05,0.77311]
[1780282604798,56.61,73705.11,0.0,0.99357,1e-05,0.76706]
[1780282605804,56.61,73708.17,0.0,0.9936,1e-05,0.76466]
[1780282607818,56.61,73709.42,0.0,0.9936,1e-05,0.76369]
[1780282611846,56.61,73712.96,0.0,0.99363,1e-05,0.76093]
[1780282612853,56.61,73711.04,0.0,0.99362,1e-05,0.76242]
[1780282615874,56.61,73703.05,0.0,0.99356,1e-05,0.76868]
[1780282616881,56.61,73700.66,0.0,0.99354,1e-05,0.77055]
[1780282617888,56.61,73697.99,0.0,0.99352,1e-05,0.77266]
[1780282618895,56.61,73701.12,0.0,0.99354,1e-05,0.77019]
[1780282619901,56.61,73703.17,0.0,0.99356,1e-05,0.76858]
[1780282620909,56.61,73704.62,0.0,0.99357,1e-05,0.76744]
[1780282622923,56.61,73702.72,0.0,0.99355,1e-05,0.76893]
[1780282623930,56.61,73697.36,0.0,0.99351,1e-05,0.77315]
[1780282625944,56.61,73696.2,0.0,0.9935,1e-05,0.77407]
[1780282628965,56.61,73694.87,0.0,0.99349,1e-05,0.77512]
[1780282633999,56.61,73694.04,0.0,0.99349,1e-05,0.77578]
[1780282636021,56.61,73688.88,0.0,0.99345,1e-05,0.77987]
[1780282637022,56.61,73685.62,0.0,0.99342,1e-05,0.78247]
[1780282642057,56.61,73689.28,0.0,0.99345,1e-05,0.77955]
[1780282643064,56.61,73691.08,0.0,0.99347,1e-05,0.77812]
[1780282646085,56.61,73692.33,0.0,0.99348,1e-05,0.77713]
[1780282648099,56.61,73690.88,0.0,0.99346,1e-05,0.77828]
[1780282653134,56.61,73691.87,0.0,0.99348,1e-05,0.77592]
[1780282657162,56.61,73690.56,0.0,0.99347,1e-05,0.77696]
[1780282658169,56.61,73689.39,0.0,0.99347,1e-05,0.77788]
[1780282660183,56.61,73688.09,0.0,0.99346,1e-05,0.77892]
[1780282664211,56.61,73689.1,0.0,0.99346,1e-05,0.77811]
[1780282671260,56.61,73689.2,0.0,0.99346,1e-05,0.77803]
[1780282676295,56.61,73689.09,0.0,0.99346,1e-05,0.77812]
[1780282678309,56.61,73691.07,0.0,0.99348,1e-05,0.77655]
[1780282679317,56.61,73692.13,0.0,0.99349,1e-05,0.77571]
[1780282682339,56.61,73695.92,0.0,0.99352,1e-05,0.77272]
[1780282683346,56.61,73697.21,0.0,0.99353,1e-05,0.7717]
[1780282688382,56.61,73691.0,0.0,0.99348,1e-05,0.77661]
[1780282689389,56.61,73689.07,0.0,0.99346,1e-05,0.77814]
[1780282690396,56.61,73686.15,0.0,0.99344,1e-05,0.78046]
[1780282695431,56.61,73685.76,0.0,0.99344,1e-05,0.78077]
[1780282700466,56.61,73685.97,0.0,0.99344,1e-05,0.7806]
[1780282701475,56.61,73687.33,0.0,0.99345,1e-05,0.77952]
[1780282704496,56.61,73686.14,0.0,0.99344,1e-05,0.78047]
[1780282709531,56.61,73686.15,0.0,0.99344,1e-05,0.78046]
[1780282714566,56.61,73686.29,0.0,0.99346,1e-05,0.77876]
[1780282720608,56.61,73686.94,0.0,0.99346,1e-05,0.77825]
[1780282721616,56.61,73688.24,0.0,0.99347,1e-05,0.77722]
[1780282724636,56.61,73689.64,0.0,0.99348,1e-05,0.77611]
[1780282729671,56.61,73688.58,0.0,0.99347,1e-05,0.77695]
[1780282734706,56.61,73688.51,0.0,0.99347,1e-05,0.777]
[1780282738734,56.61,73689.57,0.0,0.99348,1e-05,0.77616]
[1780282739741,56.61,73690.57,0.0,0.99349,1e-05,0.77537]
[1780282740748,56.61,73692.32,0.0,0.9935,1e-05,0.77399]
[1780282741755,56.61,73696.17,0.0,0.99353,1e-05,0.77095]
[1780282742762,56.61,73700.26,0.0,0.99356,1e-05,0.76773]
[1780282743769,56.61,73701.67,0.0,0.99357,1e-05,0.76663]
[1780282745782,56.61,73698.02,0.0,0.99354,1e-05,0.76949]
[1780282750818,56.61,73699.24,0.0,0.99355,1e-05,0.76853]
[1780282755853,56.61,73701.54,0.0,0.99357,1e-05,0.76673]
[1780282756859,56.61,73703.86,0.0,0.99359,1e-05,0.76491]
[1780282760889,56.61,73704.85,0.0,0.9936,1e-05,0.76414]
[1780282765965,56.61,73703.04,0.0,0.99358,1e-05,0.76555]
[1780282766972,56.61,73699.94,0.0,0.99356,1e-05,0.76798]
[1780282769993,56.61,73701.11,0.0,0.99357,1e-05,0.76707]
[1780282771000,56.61,73703.39,0.0,0.9936,1e-05,0.76372]
[1780282773022,56.61,73699.63,0.0,0.99357,1e-05,0.76666]
[1780282774029,56.61,73696.93,0.0,0.99355,1e-05,0.76878]
[1780282775036,56.61,73695.44,0.0,0.99354,1e-05,0.76995]
[1780282780071,56.61,73695.42,0.0,0.99354,1e-05,0.76997]
[1780282785106,56.61,73694.95,0.0,0.99353,1e-05,0.77034]
[1780282787119,56.61,73690.01,0.0,0.9935,1e-05,0.77424]
[1780282788130,56.61,73687.53,0.0,0.99348,1e-05,0.7762]
[1780282789135,56.61,73689.93,0.0,0.9935,1e-05,0.7743]
[1780282790142,56.61,73688.8,0.0,0.99349,1e-05,0.77519]
[1780282791149,56.61,73692.4,0.0,0.99351,1e-05,0.77235]
[1780282792156,56.61,73693.74,0.0,0.99352,1e-05,0.77129]
[1780282795178,56.61,73699.79,0.0,0.99357,1e-05,0.76654]
[1780282796185,56.61,73702.21,0.0,0.99359,1e-05,0.76464]
[1780282797199,56.61,73709.47,0.0,0.99364,1e-05,0.75898]
[1780282798207,56.61,73699.89,0.0,0.99357,1e-05,0.76646]
[1780282799214,56.61,73692.24,0.0,0.99351,1e-05,0.77247]
[1780282800222,56.61,73689.38,0.0,0.99349,1e-05,0.77473]
[1780282801335,56.61,73700.18,0.0,0.99357,1e-05,0.76623]
[1780282802256,56.61,73712.98,0.0,0.99367,1e-05,0.75625]
[1780282803262,56.61,73715.46,0.0,0.99369,1e-05,0.75433]
[1780282804269,56.61,73718.35,0.0,0.99371,1e-05,0.7521]
[1780282805276,56.61,73716.84,0.0,0.9937,1e-05,0.75327]
[1780282806283,56.61,73717.98,0.0,0.99371,1e-05,0.75239]
[1780282807290,56.61,73720.46,0.0,0.99372,1e-05,0.75047]
[1780282808645,56.61,73719.17,0.0,0.99371,1e-05,0.75147]
[1780282811318,56.61,73720.97,0.0,0.99373,1e-05,0.75008]
[1780282813332,56.61,73722.99,0.0,0.99374,1e-05,0.74853]
[1780282814339,56.61,73721.77,0.0,0.99373,1e-05,0.74947]
[1780282816354,56.61,73726.88,0.0,0.99377,1e-05,0.74554]
[1780282817361,56.61,73724.88,0.0,0.99376,1e-05,0.74708]
[1780282822396,56.61,73724.39,0.0,0.99375,1e-05,0.74745]
[1780282823402,56.61,73729.44,0.0,0.99379,1e-05,0.74359]
[1780282826424,56.61,73730.59,0.0,0.9938,1e-05,0.74271]
[1780282830452,56.61,73727.82,0.0,0.99378,1e-05,0.74483]
[1780282831459,56.61,73726.65,0.0,0.99378,1e-05,0.74419]
[1780282837501,56.61,73726.93,0.0,0.99378,1e-05,0.74397]
[1780282838507,56.61,73729.18,0.0,0.9938,1e-05,0.74225]
[1780282840522,56.61,73735.55,0.0,0.99385,1e-05,0.73741]
[1780282841529,56.61,73737.45,0.0,0.99386,1e-05,0.73597]
[1780282842536,56.61,73743.46,0.0,0.9939,1e-05,0.73143]
[1780282843543,56.61,73745.31,0.0,0.99392,1e-05,0.73003]
[1780282844550,56.61,73743.3,0.0,0.9939,1e-05,0.73155]
[1780282845557,56.61,73737.56,0.0,0.99386,1e-05,0.73588]
[1780282846564,56.61,73736.14,0.0,0.99385,1e-05,0.73696]
[1780282847571,56.61,73734.12,0.0,0.99384,1e-05,0.73849]
[1780282850592,56.61,73732.05,0.0,0.99382,1e-05,0.74007]
[1780282851599,56.61,73733.11,0.0,0.99383,1e-05,0.73926]
[1780282852606,56.61,73738.2,0.0,0.99387,1e-05,0.7354]
[1780282854620,56.61,73734.99,0.0,0.99384,1e-05,0.73783]
[1780282859655,56.61,73734.5,0.0,0.99384,1e-05,0.7382]
[1780282861669,56.61,73742.58,0.0,0.9939,1e-05,0.73209]
[1780282862676,56.61,73745.24,0.0,0.99392,1e-05,0.73008]
[1780282863683,56.61,73746.73,0.0,0.99393,1e-05,0.72896]
[1780282866704,56.61,73745.12,0.0,0.99392,1e-05,0.73017]
[1780282867711,56.61,73752.45,0.0,0.99397,1e-05,0.72468]
[1780282868718,56.61,73764.82,0.0,0.99406,1e-05,0.71548]
[1780282869725,56.61,73762.24,0.0,0.99404,1e-05,0.71739]
[1780282870731,56.61,73755.16,0.0,0.99399,1e-05,0.72265]
[1780282871739,56.61,73753.42,0.0,0.99398,1e-05,0.72395]
[1780282874760,56.61,73752.1,0.0,0.99397,1e-05,0.72494]
[1780282875773,56.61,73745.48,0.0,0.99392,1e-05,0.7299]
[1780282876777,56.61,73738.21,0.0,0.99387,1e-05,0.73539]
[1780282877784,56.61,73736.28,0.0,0.99385,1e-05,0.73685]
[1780282882818,56.61,73736.12,0.0,0.99385,1e-05,0.73697]
[1780282885840,56.61,73734.9,0.0,0.99384,1e-05,0.7379]
[1780282890875,56.61,73735.45,0.0,0.99385,1e-05,0.73748]
[1780282891882,56.61,73734.06,0.0,0.99385,1e-05,0.73701]
[1780282895910,56.61,73740.14,0.0,0.99389,1e-05,0.73241]
[1780282896916,56.61,73739.19,0.0,0.99389,1e-05,0.73313]
[1780282901952,56.61,73741.32,0.0,0.9939,1e-05,0.73152]
[1780282902959,56.61,73743.45,0.0,0.99392,1e-05,0.72992]
[1780282905980,56.61,73745.21,0.0,0.99393,1e-05,0.7286]
[1780282907994,56.61,73741.68,0.0,0.9939,1e-05,0.73125]
[1780282909001,56.61,73739.65,0.0,0.99389,1e-05,0.73278]
[1780282914036,56.61,73740.28,0.0,0.99389,1e-05,0.73231]
[1780282916050,56.61,73737.83,0.0,0.99388,1e-05,0.73416]
[1780282917057,56.61,73734.93,0.0,0.99385,1e-05,0.73635]
[1780282921085,56.61,73739.07,0.0,0.99388,1e-05,0.73322]
[1780282922092,56.61,73741.37,0.0,0.9939,1e-05,0.73149]
[1780282927127,56.61,73741.28,0.0,0.9939,1e-05,0.73155]
[1780282929142,56.61,73736.46,0.0,0.99387,1e-05,0.7352]
[1780282931156,56.61,73739.9,0.0,0.99389,1e-05,0.73259]
[1780282932163,56.61,73737.61,0.0,0.99387,1e-05,0.73432]
[1780282933170,56.61,73736.17,0.0,0.99386,1e-05,0.73541]
[1780282936191,56.61,73737.99,0.0,0.99388,1e-05,0.73404]
[1780282939212,56.61,73736.94,0.0,0.99387,1e-05,0.73483]
[1780282940219,56.61,73738.25,0.0,0.99388,1e-05,0.73384]
[1780282944247,56.61,73739.25,0.0,0.99389,1e-05,0.73309]
[1780282949283,56.61,73741.2,0.0,0.9939,1e-05,0.73161]
[1780282952303,56.61,73744.42,0.0,0.99394,1e-05,0.72768]
[1780282958345,56.61,73745.28,0.0,0.99394,1e-05,0.72703]
[1780282960359,56.61,73739.36,0.0,0.9939,1e-05,0.73149]
[1780282961367,56.61,73737.52,0.0,0.99389,1e-05,0.73287]
[1780282964392,56.61,73736.43,0.0,0.99388,1e-05,0.7337]
[1780282968420,56.61,73735.12,0.0,0.99387,1e-05,0.73469]
[1780282971441,56.61,73736.17,0.0,0.99388,1e-05,0.73389]
[1780282975468,56.61,73734.51,0.0,0.99386,1e-05,0.73515]
[1780282976476,56.61,73733.2,0.0,0.99385,1e-05,0.73614]
[1780282980506,56.61,73735.76,0.0,0.99387,1e-05,0.7342]
[1780282981513,56.61,73746.97,0.0,0.99395,1e-05,0.72577]
[1780282982520,56.61,73751.92,0.0,0.99399,1e-05,0.72207]
[1780282985541,56.61,73753.0,0.0,0.994,1e-05,0.72126]
[1780282988562,56.61,73756.48,0.0,0.99402,1e-05,0.71867]
[1780282989569,56.61,73757.68,0.0,0.99403,1e-05,0.71778]
[1780282994603,56.61,73757.2,0.0,0.99403,1e-05,0.71814]
[1780282999639,56.61,73757.61,0.0,0.99403,1e-05,0.71783]
[1780283004674,56.61,73759.88,0.0,0.99405,1e-05,0.71615]
[1780283006177,56.61,73759.88,0.0,0.99405,1e-05,0.71615]
[1780283011723,56.61,73759.0,0.0,0.99405,1e-05,0.71531]
[1780283014744,56.61,73760.06,0.0,0.99406,1e-05,0.71452]
[1780283019779,56.61,73759.56,0.0,0.99405,1e-05,0.71489]
[1780283020786,56.61,73761.07,0.0,0.99407,1e-05,0.71378]
[1780283025823,56.61,73761.61,0.0,0.99407,1e-05,0.71338]
[1780283026830,56.61,73763.42,0.0,0.99408,1e-05,0.71204]
[1780283027837,56.61,73764.74,0.0,0.99409,1e-05,0.71107]
[1780283029851,56.61,73766.86,0.0,0.99411,1e-05,0.70951]
[1780283030858,56.61,73778.64,0.0,0.99419,1e-05,0.7009]
[1780283031865,56.61,73782.14,0.0,0.99421,1e-05,0.69836]
[1780283033260,56.61,73782.14,0.0,0.99421,1e-05,0.69836]
[1780283033343,56.61,73795.44,0.0,0.9943,1e-05,0.68877]
[1780283034014,56.61,73809.84,0.0,0.9944,1e-05,0.67852]
[1780283034556,56.61,73809.84,0.0,0.9944,1e-05,0.67852]
[1780283034890,56.61,73813.89,0.0,0.99443,1e-05,0.67566]
[1780283035897,56.61,73813.84,0.0,0.99443,1e-05,0.67569]
[1780283036731,56.61,73813.84,0.0,0.99443,1e-05,0.67569]
[1780283036862,56.61,73813.84,0.0,0.99443,1e-05,0.67569]
[1780283036884,56.61,73813.84,0.0,0.99443,1e-05,0.67569]
[1780283037045,56.61,73813.84,0.0,0.99443,1e-05,0.67569]
[1780283041946,56.61,73824.97,0.0,0.9945,1e-05,0.66788]
[1780283043266,56.61,73838.39,0.0,0.99459,1e-05,0.65857]
[1780283043958,56.61,73841.36,0.0,0.99461,1e-05,0.65653]
[1780283044988,56.61,73843.75,0.0,0.99462,1e-05,0.65488]
[1780283046449,56.61,73857.04,0.0,0.99471,1e-05,0.64582]
[1780283046504,56.61,73857.04,0.0,0.99471,1e-05,0.64582]
[1780283046993,56.61,73861.27,0.0,0.99473,1e-05,0.64295]
[1780283048000,56.61,73876.46,0.0,0.99483,1e-05,0.63276]
[1780283049008,56.61,73882.47,0.0,0.99486,1e-05,0.62876]
[1780283051405,56.61,73883.03,0.0,0.99487,1e-05,0.62839]
[1780283051414,56.61,73890.35,0.0,0.99491,1e-05,0.62356]
[1780283052031,56.61,73895.9,0.0,0.99495,1e-05,0.61992]
[1780283053035,56.61,73900.03,0.0,0.99497,1e-05,0.61722]
[1780283054042,56.61,73911.04,0.0,0.99504,1e-05,0.61007]
[1780283055050,56.61,73903.75,0.0,0.99499,1e-05,0.61479]
[1780283056056,56.61,73890.42,0.0,0.99491,1e-05,0.62351]
[1780283057063,56.61,73894.62,0.0,0.99494,1e-05,0.62075]
[1780283058073,56.61,73904.58,0.0,0.995,1e-05,0.61425]
[1780283059079,56.61,73910.26,0.0,0.99503,1e-05,0.61057]
[1780283060086,56.61,73906.75,0.0,0.99501,1e-05,0.61284]
[1780283061093,56.61,73904.11,0.0,0.995,1e-05,0.61456]
[1780283062100,56.61,73903.02,0.0,0.99499,1e-05,0.61527]
[1780283063107,56.61,73905.85,0.0,0.99501,1e-05,0.61343]
[1780283064114,56.61,73911.93,0.0,0.99504,1e-05,0.60949]
[1780283065122,56.61,73908.9,0.0,0.99503,1e-05,0.61145]
[1780283066131,56.61,73897.5,0.0,0.99496,1e-05,0.61887]
[1780283067136,56.61,73889.4,0.0,0.99491,1e-05,0.62418]
[1780283068143,56.61,73889.41,0.0,0.99491,1e-05,0.62418]
[1780283069150,56.61,73888.38,0.0,0.9949,1e-05,0.62486]
[1780283071164,56.61,73881.89,0.0,0.99487,1e-05,0.62779]
[1780283072171,56.61,73878.33,0.0,0.99485,1e-05,0.63015]
[1780283074185,56.61,73881.64,0.0,0.99487,1e-05,0.62796]
[1780283075192,56.61,73883.52,0.0,0.99488,1e-05,0.62671]
[1780283076341,56.61,73883.52,0.0,0.99488,1e-05,0.62671]
[1780283076454,56.61,73883.52,0.0,0.99488,1e-05,0.62671]
[1780283076442,56.61,73877.29,0.0,0.99484,1e-05,0.63084]
[1780283076721,56.61,73877.29,0.0,0.99484,1e-05,0.63084]
[1780283077206,56.61,73873.48,0.0,0.99482,1e-05,0.63338]
[1780283079220,56.61,73872.42,0.0,0.99481,1e-05,0.63409]
[1780283079992,56.61,73872.42,0.0,0.99481,1e-05,0.63409]
[1780283080227,56.61,73875.97,0.0,0.99484,1e-05,0.63172]
[1780283081234,56.61,73878.22,0.0,0.99485,1e-05,0.63022]
[1780283082241,56.61,73880.24,0.0,0.99486,1e-05,0.62888]
[1780283085262,56.61,73882.31,0.0,0.99487,1e-05,0.62751]
[1780283086268,56.61,73885.35,0.0,0.99489,1e-05,0.6255]
[1780283087276,56.61,73888.94,0.0,0.99491,1e-05,0.62314]
[1780283088283,56.61,73882.22,0.0,0.99487,1e-05,0.62757]
[1780283089290,56.61,73877.96,0.0,0.99485,1e-05,0.6304]
[1780283090297,56.61,73873.82,0.0,0.99482,1e-05,0.63315]
[1780283095332,56.61,73872.91,0.0,0.99482,1e-05,0.63376]
[1780283100367,56.61,73872.46,0.0,0.99481,1e-05,0.63406]
[1780283105499,56.61,73871.7,0.0,0.99481,1e-05,0.63457]
[1780283106134,56.61,73871.74,0.0,0.99481,1e-05,0.63454]
[1780283110437,56.61,73870.33,0.0,0.9948,1e-05,0.63548]
[1780283113458,56.61,73871.21,0.0,0.99481,1e-05,0.6349]
[1780283114465,56.61,73870.08,0.0,0.9948,1e-05,0.63565]
[1780283115472,56.61,73867.08,0.0,0.99478,1e-05,0.63766]
[1780283119500,56.61,73863.35,0.0,0.99476,1e-05,0.64017]
[1780283119810,56.61,73863.35,0.0,0.99476,1e-05,0.64017]
[1780283120509,56.61,73871.39,0.0,0.99481,1e-05,0.63478]
[1780283121514,56.61,73877.3,0.0,0.99484,1e-05,0.63084]
[1780283122521,56.61,73879.18,0.0,0.99486,1e-05,0.62959]
[1780283123528,56.61,73878.3,0.0,0.99485,1e-05,0.63017]
[1780283124535,56.61,73869.55,0.0,0.9948,1e-05,0.63601]
[1780283125542,56.61,73862.97,0.0,0.99475,1e-05,0.64043]
[1780283126549,56.61,73863.84,0.0,0.99476,1e-05,0.63984]
[1780283130578,56.61,73865.03,0.0,0.99477,1e-05,0.63904]
[1780283131585,56.61,73869.51,0.0,0.99481,1e-05,0.63466]
[1780283132592,56.61,73870.36,0.0,0.99481,1e-05,0.6341]
[1780283134606,56.61,73864.36,0.0,0.99477,1e-05,0.63811]
[1780283136169,56.61,73859.19,0.0,0.99474,1e-05,0.6416]
[1780283136621,56.61,73857.9,0.0,0.99473,1e-05,0.64247]
[1780283137627,56.61,73856.22,0.0,0.99472,1e-05,0.6436]
[1780283138634,56.61,73852.03,0.0,0.9947,1e-05,0.64644]
[1780283139641,56.61,73849.19,0.0,0.99468,1e-05,0.64837]
[1780283140678,56.61,73847.57,0.0,0.99467,1e-05,0.64948]
[1780283141671,56.61,73833.47,0.0,0.99458,1e-05,0.65915]
[1780283142678,56.61,73822.9,0.0,0.99451,1e-05,0.66649]
[1780283143685,56.61,73821.62,0.0,0.9945,1e-05,0.66738]
[1780283146708,56.61,73823.47,0.0,0.99451,1e-05,0.66609]
[1780283147713,56.61,73819.93,0.0,0.99449,1e-05,0.66856]
[1780283149727,56.61,73818.83,0.0,0.99448,1e-05,0.66933]
[1780283154762,56.61,73818.51,0.0,0.99448,1e-05,0.66955]
[1780283157783,56.61,73822.41,0.0,0.99451,1e-05,0.66683]
[1780283158790,56.61,73824.87,0.0,0.99452,1e-05,0.66512]
[1780283159797,56.61,73823.7,0.0,0.99451,1e-05,0.66593]
[1780283163825,56.61,73826.13,0.0,0.99453,1e-05,0.66424]
[1780283165839,56.61,73827.35,0.0,0.99454,1e-05,0.66339]
[1780283168862,56.61,73825.01,0.0,0.99452,1e-05,0.66502]
[1780283169869,56.61,73823.87,0.0,0.99451,1e-05,0.66581]
[1780283171883,56.61,73821.42,0.0,0.9945,1e-05,0.66752]
[1780283173899,56.61,73823.05,0.0,0.99451,1e-05,0.66638]
[1780283174905,56.61,73828.11,0.0,0.99454,1e-05,0.66286]
[1780283176919,56.61,73830.41,0.0,0.99456,1e-05,0.66127]
[1780283180947,56.61,73827.93,0.0,0.99454,1e-05,0.66299]
[1780283181954,56.61,73826.65,0.0,0.99453,1e-05,0.66388]
[1780283183968,56.61,73829.83,0.0,0.99455,1e-05,0.66167]
[1780283186989,56.61,73828.7,0.0,0.99455,1e-05,0.66246]
[1780283188007,56.61,73824.79,0.0,0.99452,1e-05,0.66517]
[1780283189007,56.61,73822.59,0.0,0.99451,1e-05,0.6667]
[1780283190014,56.61,73820.33,0.0,0.99449,1e-05,0.66828]
[1780283191021,56.61,73817.88,0.0,0.99449,1e-05,0.66857]
[1780283198070,56.61,73816.59,0.0,0.99448,1e-05,0.66947]
[1780283203104,56.61,73815.24,0.0,0.99447,1e-05,0.67042]
[1780283206126,56.61,73819.95,0.0,0.9945,1e-05,0.66713]
[1780283208140,56.61,73823.53,0.0,0.99452,1e-05,0.66463]
[1780283209147,56.61,73827.8,0.0,0.99455,1e-05,0.66167]
[1780283210154,56.61,73830.28,0.0,0.99457,1e-05,0.65995]
[1780283213175,56.61,73822.36,0.0,0.99452,1e-05,0.66545]
[1780283214182,56.61,73820.03,0.0,0.9945,1e-05,0.66707]
[1780283218209,56.61,73821.99,0.0,0.99451,1e-05,0.6657]
[1780283219217,56.61,73823.26,0.0,0.99452,1e-05,0.66482]
[1780283221238,56.61,73829.79,0.0,0.99456,1e-05,0.66029]
[1780283222245,56.61,73833.51,0.0,0.99459,1e-05,0.65772]
[1780283224259,56.61,73833.87,0.0,0.99459,1e-05,0.65747]
[1780283226276,56.61,73839.57,0.0,0.99463,1e-05,0.65355]
[1780283227282,56.61,73847.5,0.0,0.99468,1e-05,0.64813]
[1780283228289,56.61,73843.23,0.0,0.99465,1e-05,0.65105]
[1780283229296,56.61,73839.43,0.0,0.99463,1e-05,0.65365]
[1780283230303,56.61,73840.89,0.0,0.99464,1e-05,0.65265]
[1780283235338,56.61,73843.34,0.0,0.99465,1e-05,0.65097]
[1780283236345,56.61,73853.27,0.0,0.99471,1e-05,0.64421]
[1780283237352,56.61,73856.99,0.0,0.99474,1e-05,0.6417]
[1780283238359,56.61,73859.01,0.0,0.99475,1e-05,0.64034]
[1780283241380,56.61,73859.93,0.0,0.99476,1e-05,0.63972]
[1780283244401,56.61,73861.1,0.0,0.99476,1e-05,0.63893]
[1780283246415,56.61,73860.08,0.0,0.99476,1e-05,0.63962]
[1780283247422,56.61,73858.98,0.0,0.99475,1e-05,0.64036]
[1780283251450,56.61,73857.15,0.0,0.99475,1e-05,0.64021]
[1780283255478,56.61,73848.49,0.0,0.9947,1e-05,0.64607]
[1780283256485,56.61,73845.59,0.0,0.99468,1e-05,0.64804]
[1780283257493,56.61,73844.63,0.0,0.99467,1e-05,0.6487]
[1780283263534,56.61,73844.54,0.0,0.99467,1e-05,0.64876]
[1780283264541,56.61,73846.32,0.0,0.99468,1e-05,0.64755]
[1780283271590,56.61,73846.37,0.0,0.99468,1e-05,0.64751]
[1780283272597,56.61,73854.47,0.0,0.99473,1e-05,0.64202]
[1780283273604,56.61,73859.18,0.0,0.99476,1e-05,0.63884]
[1780283274611,56.61,73860.16,0.0,0.99477,1e-05,0.63819]
[1780283275618,56.61,73863.51,0.0,0.99479,1e-05,0.63594]
[1780283276625,56.61,73865.73,0.0,0.9948,1e-05,0.63445]
[1780283278639,56.61,73867.65,0.0,0.99482,1e-05,0.63317]
[1780283280653,56.61,73870.2,0.0,0.99483,1e-05,0.63147]
[1780283281660,56.61,73877.25,0.0,0.99488,1e-05,0.62679]
[1780283283674,56.61,73887.23,0.0,0.99494,1e-05,0.62021]
[1780283284681,56.61,73890.32,0.0,0.99496,1e-05,0.61819]
[1780283289716,56.61,73892.42,0.0,0.99497,1e-05,0.61682]
[1780283290722,56.61,73886.1,0.0,0.99493,1e-05,0.62095]
[1780283291731,56.61,73884.9,0.0,0.99492,1e-05,0.62174]
[1780283292142,56.61,73884.9,0.0,0.99492,1e-05,0.62174]
[1780283293431,56.61,73879.16,0.0,0.99489,1e-05,0.62552]
[1780283294320,56.61,73875.35,0.0,0.99486,1e-05,0.62805]
[1780283300794,56.61,73875.63,0.0,0.99487,1e-05,0.62786]
[1780283301801,56.61,73877.51,0.0,0.99488,1e-05,0.62661]
[1780283303814,56.61,73880.34,0.0,0.99489,1e-05,0.62474]
[1780283304822,56.61,73883.97,0.0,0.99492,1e-05,0.62235]
[1780283305829,56.61,73884.94,0.0,0.99492,1e-05,0.62172]
[1780283307843,56.61,73887.91,0.0,0.99494,1e-05,0.61977]
[1780283308850,56.61,73890.56,0.0,0.99496,1e-05,0.61803]
[1780283309857,56.61,73892.16,0.0,0.99497,1e-05,0.61699]
[1780283312878,56.61,73894.57,0.0,0.99499,1e-05,0.61407]
[1780283315899,56.61,73892.75,0.0,0.99498,1e-05,0.61526]
[1780283316906,56.61,73891.49,0.0,0.99497,1e-05,0.61608]
[1780283320942,56.61,73892.87,0.0,0.99498,1e-05,0.61518]
[1780283321950,56.61,73890.33,0.0,0.99497,1e-05,0.61684]
[1780283322957,56.61,73884.83,0.0,0.99493,1e-05,0.62044]
[1780283323964,56.61,73879.64,0.0,0.9949,1e-05,0.62385]
[1780283324972,56.61,73877.93,0.0,0.99489,1e-05,0.62498]
[1780283325978,56.61,73876.38,0.0,0.99488,1e-05,0.626]
[1780283326989,56.61,73869.13,0.0,0.99484,1e-05,0.63081]
[1780283328004,56.61,73864.92,0.0,0.99481,1e-05,0.63362]
[1780283331025,56.61,73863.37,0.0,0.9948,1e-05,0.63466]
[1780283332032,56.61,73862.53,0.0,0.9948,1e-05,0.63522]
[1780283335761,56.61,73860.34,0.0,0.99478,1e-05,0.63669]
[1780283338772,56.61,73860.76,0.0,0.99478,1e-05,0.63641]
[1780283338775,56.61,73859.12,0.0,0.99477,1e-05,0.63751]
[1780283339081,56.61,73857.75,0.0,0.99477,1e-05,0.63843]
[1780283341380,56.61,73861.87,0.0,0.99479,1e-05,0.63566]
[1780283342101,56.61,73868.35,0.0,0.99483,1e-05,0.63133]
[1780283343109,56.61,73875.48,0.0,0.99488,1e-05,0.6266]
[1780283344116,56.61,73876.86,0.0,0.99488,1e-05,0.62569]
[1780283348145,56.61,73871.82,0.0,0.99485,1e-05,0.62903]
[1780283349151,56.61,73865.05,0.0,0.99481,1e-05,0.63354]
[1780283350158,56.61,73864.08,0.0,0.9948,1e-05,0.63418]
[1780283353180,56.61,73865.9,0.0,0.99482,1e-05,0.63297]
[1780283354186,56.61,73871.35,0.0,0.99485,1e-05,0.62934]
[1780283355192,56.61,73873.53,0.0,0.99486,1e-05,0.62789]
[1780283356200,56.61,73875.41,0.0,0.99488,1e-05,0.62665]
[1780283357207,56.61,73881.33,0.0,0.99491,1e-05,0.62274]
[1780283358214,56.61,73884.34,0.0,0.99493,1e-05,0.62076]
[1780283360228,56.61,73878.56,0.0,0.99489,1e-05,0.62456]
[1780283361427,56.61,73872.05,0.0,0.99485,1e-05,0.62887]
[1780283364097,56.61,73872.15,0.0,0.99485,1e-05,0.62881]
[1780283367279,56.61,73873.1,0.0,0.99486,1e-05,0.62818]
[1780283369295,56.61,73877.19,0.0,0.99489,1e-05,0.62547]
[1780283374331,56.61,73878.37,0.0,0.9949,1e-05,0.62333]
[1780283376346,56.61,73877.53,0.0,0.9949,1e-05,0.62389]
[1780283379372,56.61,73887.55,0.0,0.99496,1e-05,0.61731]
[1780283380379,56.61,73889.65,0.0,0.99497,1e-05,0.61594]
[1780283381386,56.61,73889.12,0.0,0.99497,1e-05,0.61628]
[1780283385414,56.61,73890.64,0.0,0.99498,1e-05,0.61529]
[1780283387428,56.61,73885.72,0.0,0.99495,1e-05,0.61851]
[1780283388435,56.61,73880.65,0.0,0.99492,1e-05,0.62183]
[1780283389442,56.61,73879.68,0.0,0.99491,1e-05,0.62247]
[1780283391456,56.61,73877.48,0.0,0.9949,1e-05,0.62392]
[1780283392463,56.61,73875.7,0.0,0.99489,1e-05,0.6251]
[1780283397497,56.61,73875.64,0.0,0.99489,1e-05,0.62514]
[1780283401526,56.61,73879.29,0.0,0.99491,1e-05,0.62273]
[1780283405554,56.61,73874.66,0.0,0.99488,1e-05,0.62578]
[1780283406561,56.61,73864.68,0.0,0.99482,1e-05,0.63241]
[1780283407568,56.61,73862.41,0.0,0.99481,1e-05,0.63393]
[1780283408575,56.61,73862.09,0.0,0.9948,1e-05,0.63414]
[1780283411596,56.61,73861.18,0.0,0.9948,1e-05,0.63475]
[1780283414617,56.61,73855.7,0.0,0.99476,1e-05,0.63843]
[1780283415624,56.61,73857.4,0.0,0.99477,1e-05,0.63729]
[1780283416286,56.61,73857.4,0.0,0.99477,1e-05,0.63729]
[1780283419653,56.61,73854.52,0.0,0.99476,1e-05,0.63922]
[1780283421666,56.61,73853.56,0.0,0.99475,1e-05,0.63987]
[1780283422673,56.61,73847.75,0.0,0.99471,1e-05,0.6438]
[1780283423680,56.61,73839.52,0.0,0.99466,1e-05,0.64939]
[1780283424687,56.61,73834.19,0.0,0.99463,1e-05,0.65304]
[1780283425694,56.61,73830.73,0.0,0.9946,1e-05,0.65542]
[1780283426701,56.61,73832.21,0.0,0.99461,1e-05,0.6544]
[1780283427708,56.61,73833.39,0.0,0.99462,1e-05,0.65359]
[1780283428714,56.61,73832.15,0.0,0.99461,1e-05,0.65444]
[1780283433751,56.61,73833.93,0.0,0.99464,1e-05,0.65182]
[1780283438786,56.61,73837.85,0.0,0.99466,1e-05,0.64914]
[1780283439793,56.61,73840.45,0.0,0.99468,1e-05,0.64737]
[1780283444828,56.61,73839.77,0.0,0.99467,1e-05,0.64783]
[1780283446842,56.61,73838.74,0.0,0.99467,1e-05,0.64853]
[1780283449863,56.61,73836.75,0.0,0.99465,1e-05,0.64989]
[1780283451877,56.61,73834.4,0.0,0.99464,1e-05,0.6515]
[1780283452884,56.61,73833.19,0.0,0.99463,1e-05,0.65232]
[1780283457920,56.61,73832.81,0.0,0.99463,1e-05,0.65259]
[1780283459934,56.61,73831.54,0.0,0.99462,1e-05,0.65346]
[1780283460941,56.61,73835.74,0.0,0.99465,1e-05,0.65058]
[1780283461948,56.61,73837.62,0.0,0.99466,1e-05,0.64929]
[1780283463962,56.61,73841.9,0.0,0.99469,1e-05,0.64638]
[1780283464969,56.61,73847.53,0.0,0.99472,1e-05,0.64256]
[1780283468997,56.61,73848.4,0.0,0.99473,1e-05,0.64197]
[1780283470007,56.61,73849.54,0.0,0.99474,1e-05,0.6412]
[1780283471012,56.61,73848.58,0.0,0.99473,1e-05,0.64185]
[1780283472024,56.61,73845.51,0.0,0.99471,1e-05,0.64393]
[1780283474038,56.61,73844.08,0.0,0.9947,1e-05,0.6449]
[1780283475045,56.61,73842.58,0.0,0.99469,1e-05,0.64592]
[1780283477060,56.61,73835.63,0.0,0.99465,1e-05,0.65065]
[1780283478066,56.61,73830.79,0.0,0.99462,1e-05,0.65397]
[1780283479073,56.61,73831.86,0.0,0.99462,1e-05,0.65324]
[1780283480448,56.61,73827.84,0.0,0.9946,1e-05,0.656]
[1780283486124,56.61,73831.41,0.0,0.99462,1e-05,0.65355]
[1780283489145,56.61,73832.3,0.0,0.99463,1e-05,0.65294]
[1780283493173,56.61,73834.01,0.0,0.99465,1e-05,0.65036]
[1780283498207,56.61,73845.35,0.0,0.99472,1e-05,0.64265]
[1780283499215,56.61,73848.34,0.0,0.99474,1e-05,0.64063]
[1780283500222,56.61,73850.68,0.0,0.99475,1e-05,0.63905]
[1780283506265,56.61,73849.5,0.0,0.99475,1e-05,0.63985]
[1780283508277,56.61,73850.35,0.0,0.99475,1e-05,0.63927]
[1780283510292,56.61,73849.31,0.0,0.99475,1e-05,0.63997]
[1780283513313,56.61,73850.22,0.0,0.99475,1e-05,0.63936]
[1780283517344,56.61,73846.9,0.0,0.99473,1e-05,0.6416]
[1780283522378,56.61,73841.65,0.0,0.9947,1e-05,0.64516]
[1780283524393,56.61,73838.44,0.0,0.99468,1e-05,0.64734]
[1780283525400,56.61,73836.47,0.0,0.99466,1e-05,0.64868]
[1780283526407,56.61,73835.28,0.0,0.99466,1e-05,0.6495]
[1780283527414,56.61,73833.32,0.0,0.99464,1e-05,0.65084]
[1780283532449,56.61,73830.52,0.0,0.99463,1e-05,0.65275]
[1780283536477,56.61,73829.19,0.0,0.99462,1e-05,0.65367]
[1780283538491,56.61,73827.95,0.0,0.99461,1e-05,0.65452]
[1780283539498,56.61,73826.88,0.0,0.9946,1e-05,0.65526]
[1780283546547,56.61,73826.17,0.0,0.9946,1e-05,0.65574]
[1780283550575,56.61,73825.0,0.0,0.99459,1e-05,0.65655]
[1780283551582,56.61,73824.18,0.0,0.9946,1e-05,0.65571]
[1780283552589,56.61,73821.37,0.0,0.99458,1e-05,0.65765]
[1780283556617,56.61,73820.44,0.0,0.99457,1e-05,0.65829]
[1780283557624,56.61,73822.17,0.0,0.99458,1e-05,0.65709]
[1780283559638,56.61,73820.75,0.0,0.99457,1e-05,0.65807]
[1780283560645,56.61,73819.73,0.0,0.99457,1e-05,0.65878]
[1780283562659,56.61,73817.18,0.0,0.99455,1e-05,0.66054]
[1780283565680,56.61,73816.16,0.0,0.99454,1e-05,0.66125]
[1780283570714,56.61,73813.01,0.0,0.99452,1e-05,0.66344]
[1780283571722,56.61,73811.39,0.0,0.99451,1e-05,0.66457]
[1780283577764,56.61,73811.3,0.0,0.99451,1e-05,0.66463]
[1780283582800,56.61,73811.24,0.0,0.99451,1e-05,0.66467]
[1780283583807,56.61,73808.83,0.0,0.9945,1e-05,0.66635]
[1780283587835,56.61,73807.74,0.0,0.99449,1e-05,0.66712]
[1780283589849,56.61,73804.15,0.0,0.99446,1e-05,0.66963]
[1780283590856,56.61,73796.5,0.0,0.99441,1e-05,0.67501]
[1780283593877,56.61,73794.31,0.0,0.9944,1e-05,0.67656]
[1780283594884,56.61,73792.77,0.0,0.99439,1e-05,0.67765]
[1780283596898,56.61,73791.74,0.0,0.99438,1e-05,0.67838]
[1780283597905,56.61,73789.64,0.0,0.99437,1e-05,0.67987]
[1780283602940,56.61,73789.08,0.0,0.99436,1e-05,0.68027]
[1780283608982,56.61,73789.02,0.0,0.99436,1e-05,0.68031]
[1780283618046,56.61,73788.93,0.0,0.99438,1e-05,0.67893]
[1780283619053,56.61,73791.0,0.0,0.99439,1e-05,0.67746]
[1780283624088,56.61,73791.18,0.0,0.99439,1e-05,0.67734]
[1780283625095,56.61,73792.96,0.0,0.9944,1e-05,0.67608]
[1780283630131,56.61,73793.55,0.0,0.99441,1e-05,0.67566]
[1780283633152,56.61,73796.11,0.0,0.99442,1e-05,0.67385]
[1780283635166,56.61,73794.99,0.0,0.99442,1e-05,0.67464]
[1780283640201,56.61,73794.49,0.0,0.99441,1e-05,0.67499]
[1780283642215,56.61,73795.56,0.0,0.99442,1e-05,0.67424]
[1780283643222,56.61,73791.49,0.0,0.99439,1e-05,0.67712]
[1780283644229,56.61,73790.31,0.0,0.99438,1e-05,0.67795]
[1780283647250,56.61,73789.22,0.0,0.99438,1e-05,0.67872]
[1780283648257,56.61,73788.04,0.0,0.99437,1e-05,0.67956]
[1780283651278,56.61,73783.07,0.0,0.99434,1e-05,0.6831]
[1780283652285,56.61,73781.84,0.0,0.99433,1e-05,0.68398]
[1780283656313,56.61,73779.56,0.0,0.99431,1e-05,0.68561]
[1780283657320,56.61,73778.33,0.0,0.9943,1e-05,0.68649]
[1780283661348,56.61,73780.81,0.0,0.99432,1e-05,0.68472]
[1780283662355,56.61,73781.96,0.0,0.99433,1e-05,0.68389]
[1780283664369,56.61,73779.83,0.0,0.99431,1e-05,0.68542]
[1780283666383,56.61,73778.41,0.0,0.9943,1e-05,0.68643]
[1780283667390,56.61,73779.39,0.0,0.99431,1e-05,0.68573]
[1780283669404,56.61,73775.67,0.0,0.99429,1e-05,0.6884]
[1780283671421,56.61,73775.02,0.0,0.99429,1e-05,0.68741]
[1780283676456,56.61,73775.2,0.0,0.99429,1e-05,0.68728]
[1780283681490,56.61,73775.48,0.0,0.9943,1e-05,0.68708]
[1780283682497,56.61,73783.33,0.0,0.99435,1e-05,0.68147]
[1780283684013,56.61,73786.34,0.0,0.99437,1e-05,0.67932]
[1780283690553,56.61,73786.63,0.0,0.99437,1e-05,0.67912]
[1780283695589,56.61,73786.0,0.0,0.99437,1e-05,0.67957]
[1780283700624,56.61,73785.99,0.0,0.99437,1e-05,0.67957]
[1780283702642,56.61,73791.84,0.0,0.99441,1e-05,0.67543]
[1780283703648,56.61,73803.73,0.0,0.99449,1e-05,0.66707]
[1780283704655,56.61,73795.62,0.0,0.99443,1e-05,0.67276]
[1780283705662,56.61,73791.11,0.0,0.9944,1e-05,0.67594]
[1780283706671,56.61,73793.13,0.0,0.99441,1e-05,0.67452]
[1780283707676,56.61,73794.52,0.0,0.99442,1e-05,0.67354]
[1780283708685,56.61,73793.45,0.0,0.99442,1e-05,0.67429]
[1780283711706,56.61,73796.63,0.0,0.99444,1e-05,0.67205]
[1780283712713,56.61,73799.04,0.0,0.99445,1e-05,0.67035]
[1780283714727,56.61,73800.8,0.0,0.99447,1e-05,0.66912]
[1780283719762,56.61,73800.52,0.0,0.99446,1e-05,0.66932]
[1780283723790,56.61,73801.56,0.0,0.99447,1e-05,0.66859]
[1780283725804,56.61,73805.14,0.0,0.99449,1e-05,0.66608]
[1780283726812,56.61,73806.8,0.0,0.99451,1e-05,0.66492]
[1780283729832,56.61,73805.25,0.0,0.9945,1e-05,0.66601]
[1780283734867,56.61,73805.7,0.0,0.99451,1e-05,0.66427]
[1780283737889,56.61,73807.6,0.0,0.99452,1e-05,0.66294]
[1780283743930,56.61,73809.89,0.0,0.99454,1e-05,0.66135]
[1780283744936,56.61,73807.78,0.0,0.99452,1e-05,0.66282]
[1780283746950,56.61,73810.23,0.0,0.99454,1e-05,0.66112]
[1780283747958,56.61,73816.05,0.0,0.99458,1e-05,0.65709]
[1780283748966,56.61,73818.22,0.0,0.99459,1e-05,0.65559]
[1780283754001,56.61,73817.92,0.0,0.99459,1e-05,0.6558]
[1780283757022,56.61,73820.27,0.0,0.9946,1e-05,0.65418]
[1780283761050,56.61,73821.74,0.0,0.99461,1e-05,0.65317]
[1780283762057,56.61,73823.28,0.0,0.99462,1e-05,0.65211]
[1780283763064,56.61,73825.32,0.0,0.99464,1e-05,0.65071]
[1780283765078,56.61,73820.82,0.0,0.99461,1e-05,0.6538]
[1780283768099,56.61,73812.54,0.0,0.99455,1e-05,0.65951]
[1780283769106,56.61,73808.93,0.0,0.99453,1e-05,0.66202]
[1780283771120,56.61,73811.19,0.0,0.99455,1e-05,0.66045]
[1780283776155,56.61,73810.62,0.0,0.99454,1e-05,0.66085]
[1780283777162,56.61,73808.51,0.0,0.99453,1e-05,0.66231]
[1780283783204,56.61,73807.7,0.0,0.99452,1e-05,0.66287]
[1780283787232,56.61,73806.74,0.0,0.99452,1e-05,0.66354]
[1780283788243,56.61,73802.55,0.0,0.99449,1e-05,0.66647]
[1780283789251,56.61,73790.94,0.0,0.99441,1e-05,0.67462]
[1780283790257,56.61,73784.64,0.0,0.99437,1e-05,0.67909]
[1780283791264,56.61,73779.62,0.0,0.99435,1e-05,0.68121]
[1780283793278,56.61,73778.18,0.0,0.99434,1e-05,0.68224]
[1780283798315,56.61,73775.1,0.0,0.99432,1e-05,0.68444]
[1780283800329,56.61,73771.12,0.0,0.99429,1e-05,0.68729]
[1780283801336,56.61,73769.86,0.0,0.99428,1e-05,0.68819]
[1780283802343,56.61,73772.32,0.0,0.9943,1e-05,0.68643]
[1780283803350,56.61,73777.9,0.0,0.99434,1e-05,0.68244]
[1780283804357,56.61,73780.7,0.0,0.99435,1e-05,0.68044]
[1780283805364,56.61,73781.9,0.0,0.99436,1e-05,0.67959]
[1780283807534,56.61,73783.58,0.0,0.99437,1e-05,0.67839]
[1780283811407,56.61,73784.58,0.0,0.99438,1e-05,0.67768]
[1780283812414,56.61,73785.82,0.0,0.99439,1e-05,0.67681]
[1780283813420,56.61,73788.42,0.0,0.99441,1e-05,0.67497]
[1780283818455,56.61,73788.51,0.0,0.99441,1e-05,0.6749]
[1780283821477,56.61,73791.5,0.0,0.99443,1e-05,0.67279]
[1780283823491,56.61,73793.05,0.0,0.99444,1e-05,0.6717]
[1780283826512,56.61,73801.07,0.0,0.99449,1e-05,0.66607]
[1780283827519,56.61,73803.24,0.0,0.9945,1e-05,0.66456]
[1780283829533,56.61,73806.84,0.0,0.99453,1e-05,0.66205]
[1780283830540,56.61,73808.24,0.0,0.99454,1e-05,0.66108]
[1780283833561,56.61,73810.45,0.0,0.99455,1e-05,0.65955]
[1780283839603,56.61,73810.19,0.0,0.99455,1e-05,0.65973]
[1780283840610,56.61,73808.08,0.0,0.99454,1e-05,0.66119]
[1780283845645,56.61,73807.96,0.0,0.99454,1e-05,0.66127]
[1780283846652,56.61,73811.76,0.0,0.99456,1e-05,0.65864]
[1780283847660,56.61,73814.62,0.0,0.99458,1e-05,0.65666]
[1780283850687,56.61,73812.53,0.0,0.99457,1e-05,0.65811]
[1780283851694,56.61,73805.87,0.0,0.99453,1e-05,0.66131]
[1780283852701,56.61,73804.2,0.0,0.99452,1e-05,0.66247]
[1780283855722,56.61,73800.5,0.0,0.9945,1e-05,0.66505]
[1780283856729,56.61,73799.08,0.0,0.99449,1e-05,0.66604]
[1780283858743,56.61,73798.11,0.0,0.99448,1e-05,0.66672]
[1780283863778,56.61,73798.63,0.0,0.99449,1e-05,0.66635]
[1780283867807,56.61,73800.32,0.0,0.9945,1e-05,0.66517]
[1780283870828,56.61,73798.8,0.0,0.99449,1e-05,0.66623]
[1780283874856,56.61,73800.15,0.0,0.9945,1e-05,0.66529]
[1780283881904,56.61,73800.1,0.0,0.9945,1e-05,0.66533]
[1780283889961,56.61,73800.1,0.0,0.9945,1e-05,0.66533]
[1780283895009,56.61,73799.87,0.0,0.99449,1e-05,0.66549]
[1780283900042,56.61,73798.73,0.0,0.99449,1e-05,0.66628]
[1780283901090,56.61,73786.7,0.0,0.99441,1e-05,0.67474]
[1780283902119,56.61,73786.7,0.0,0.99441,1e-05,0.67474]
[1780283902138,56.61,73757.66,0.0,0.99421,1e-05,0.69553]
[1780283903092,56.61,73743.54,0.0,0.99411,1e-05,0.70584]
[1780283904101,56.61,73733.23,0.0,0.99404,1e-05,0.71345]
[1780283905188,56.61,73733.23,0.0,0.99404,1e-05,0.71345]
[1780283905333,56.61,73733.23,0.0,0.99404,1e-05,0.71345]
[1780283905373,56.61,73716.34,0.0,0.99392,1e-05,0.72606]
[1780283906235,56.61,73716.34,0.0,0.99392,1e-05,0.72606]
[1780283906324,56.61,73708.96,0.0,0.99387,1e-05,0.73163]
[1780283906744,56.61,73708.96,0.0,0.99387,1e-05,0.73163]
[1780283907122,56.61,73706.26,0.0,0.99385,1e-05,0.73368]
[1780283908129,56.61,73710.18,0.0,0.99387,1e-05,0.73071]
[1780283909144,56.61,73716.15,0.0,0.99392,1e-05,0.7262]
[1780283909891,56.61,73716.15,0.0,0.99392,1e-05,0.7262]
[1780283910185,56.61,73727.22,0.0,0.994,1e-05,0.71791]
[1780283912176,56.61,73733.89,0.0,0.99406,1e-05,0.71146]
[1780283913186,56.61,73737.93,0.0,0.99408,1e-05,0.70848]
[1780283914195,56.61,73749.51,0.0,0.99417,1e-05,0.69999]
[1780283915203,56.61,73755.12,0.0,0.9942,1e-05,0.6959]
[1780283916211,56.61,73747.79,0.0,0.99415,1e-05,0.70124]
[1780283917233,56.61,73747.79,0.0,0.99415,1e-05,0.70124]
[1780283917302,56.61,73740.27,0.0,0.9941,1e-05,0.70675]
[1780283918225,56.61,73735.32,0.0,0.99407,1e-05,0.7104]
[1780283920239,56.61,73733.5,0.0,0.99405,1e-05,0.71175]
[1780283921246,56.61,73726.7,0.0,0.994,1e-05,0.7168]
[1780283922258,56.61,73723.89,0.0,0.99398,1e-05,0.71889]
[1780283923262,56.61,73720.1,0.0,0.99396,1e-05,0.72172]
[1780283924274,56.61,73730.46,0.0,0.99403,1e-05,0.714]
[1780283924843,56.61,73730.46,0.0,0.99403,1e-05,0.714]
[1780283925278,56.61,73751.85,0.0,0.99418,1e-05,0.69828]
[1780283926283,56.61,73757.68,0.0,0.99422,1e-05,0.69405]
[1780283927290,56.61,73757.04,0.0,0.99422,1e-05,0.69451]
[1780283928186,56.61,73757.04,0.0,0.99422,1e-05,0.69451]
[1780283929304,56.61,73765.99,0.0,0.99428,1e-05,0.68805]
[1780283931318,56.61,73761.4,0.0,0.99425,1e-05,0.69136]
[1780283932325,56.61,73754.79,0.0,0.9942,1e-05,0.69614]
[1780283934339,56.61,73753.45,0.0,0.99419,1e-05,0.69712]
[1780283936355,56.61,73748.21,0.0,0.99416,1e-05,0.70094]
[1780283940439,56.61,73746.35,0.0,0.99414,1e-05,0.7023]
[1780283940470,56.61,73746.35,0.0,0.99414,1e-05,0.7023]
[1780283940491,56.61,73746.35,0.0,0.99414,1e-05,0.7023]
[1780283940722,56.61,73746.35,0.0,0.99414,1e-05,0.7023]
[1780283941066,56.61,73746.35,0.0,0.99414,1e-05,0.7023]
[1780283941104,56.61,73746.35,0.0,0.99414,1e-05,0.7023]
[1780283941224,56.61,73746.35,0.0,0.99414,1e-05,0.7023]
[1780283941395,56.61,73746.38,0.0,0.99414,1e-05,0.70227]
[1780283943409,56.61,73750.28,0.0,0.99417,1e-05,0.69943]
[1780283945433,56.61,73747.39,0.0,0.99415,1e-05,0.70153]
[1780283946433,56.61,73759.3,0.0,0.99423,1e-05,0.69288]
[1780283947440,56.61,73768.17,0.0,0.99429,1e-05,0.68649]
[1780283948458,56.61,73778.6,0.0,0.99436,1e-05,0.67904]
[1780283949459,56.61,73784.85,0.0,0.99441,1e-05,0.67461]
[1780283953487,56.61,73788.11,0.0,0.99443,1e-05,0.67231]
[1780283957565,56.61,73788.91,0.0,0.99443,1e-05,0.67174]
[1780283957618,56.61,73788.91,0.0,0.99443,1e-05,0.67174]
[1780283957723,56.61,73788.91,0.0,0.99443,1e-05,0.67174]
[1780283957824,56.61,73789.58,0.0,0.99444,1e-05,0.67127]
[1780283960536,56.61,73801.07,0.0,0.99451,1e-05,0.66322]
[1780283961543,56.61,73805.67,0.0,0.99454,1e-05,0.66003]
[1780283964284,56.61,73806.85,0.0,0.99455,1e-05,0.65921]
[1780283964315,56.61,73806.85,0.0,0.99455,1e-05,0.65921]
[1780283964408,56.61,73807.14,0.0,0.99455,1e-05,0.65901]
[1780283965462,56.61,73807.14,0.0,0.99455,1e-05,0.65901]
[1780283965471,56.61,73806.61,0.0,0.99455,1e-05,0.65937]
[1780283965589,56.61,73806.61,0.0,0.99455,1e-05,0.65937]
[1780283965722,56.61,73806.61,0.0,0.99455,1e-05,0.65937]
[1780283968592,56.61,73803.26,0.0,0.99453,1e-05,0.6617]
[1780283969599,56.61,73806.88,0.0,0.99455,1e-05,0.65919]
[1780283970607,56.61,73813.12,0.0,0.99459,1e-05,0.65487]
[1780283972747,56.61,73814.22,0.0,0.99461,1e-05,0.65271]
[1780283972801,56.61,73814.22,0.0,0.99461,1e-05,0.65271]
[1780283972973,56.61,73814.22,0.0,0.99461,1e-05,0.65271]
[1780283973052,56.61,73815.46,0.0,0.99462,1e-05,0.65186]
[1780283973628,56.61,73820.21,0.0,0.99465,1e-05,0.6486]
[1780283974635,56.61,73824.86,0.0,0.99468,1e-05,0.64543]
[1780283977656,56.61,73830.13,0.0,0.99471,1e-05,0.64185]
[1780283980355,56.61,73832.05,0.0,0.99472,1e-05,0.64055]
[1780283980466,56.61,73832.05,0.0,0.99472,1e-05,0.64055]
[1780283980427,56.61,73831.82,0.0,0.99472,1e-05,0.64071]
[1780283980720,56.61,73831.82,0.0,0.99472,1e-05,0.64071]
[1780283980793,56.61,73832.84,0.0,0.99473,1e-05,0.64002]
[1780283981684,56.61,73839.62,0.0,0.99477,1e-05,0.63545]
[1780283982691,56.61,73850.7,0.0,0.99484,1e-05,0.62804]
[1780283983698,56.61,73851.97,0.0,0.99485,1e-05,0.6272]
[1780283986719,56.61,73842.33,0.0,0.99479,1e-05,0.63363]
[1780283987726,56.61,73836.32,0.0,0.99475,1e-05,0.63767]
[1780283988733,56.61,73828.42,0.0,0.9947,1e-05,0.64301]
[1780283989740,56.61,73819.54,0.0,0.99464,1e-05,0.64906]
[1780283990747,56.61,73818.69,0.0,0.99464,1e-05,0.64964]
[1780283992761,56.61,73813.42,0.0,0.99461,1e-05,0.65326]
[1780283993769,56.61,73816.69,0.0,0.99463,1e-05,0.65101]
[1780283996340,56.61,73817.92,0.0,0.99463,1e-05,0.65017]
[1780283996453,56.61,73817.92,0.0,0.99463,1e-05,0.65017]
[1780283996476,56.61,73817.92,0.0,0.99463,1e-05,0.65017]
[1780283996441,56.61,73818.43,0.0,0.99464,1e-05,0.64982]
[1780283996580,56.61,73818.43,0.0,0.99464,1e-05,0.64982]
[1780283996790,56.61,73820.64,0.0,0.99465,1e-05,0.64831]
[1780283997797,56.61,73824.51,0.0,0.99468,1e-05,0.64567]
[1780284000224,56.61,73826.39,0.0,0.99469,1e-05,0.64439]
[1780284000358,56.61,73826.39,0.0,0.99469,1e-05,0.64439]
[1780284000452,56.61,73825.26,0.0,0.99468,1e-05,0.64516]
[1780284004230,56.61,73825.63,0.0,0.99468,1e-05,0.64491]
[1780284004345,56.61,73825.63,0.0,0.99468,1e-05,0.64491]
[1780284004441,56.61,73825.8,0.0,0.99469,1e-05,0.64479]
[1780284004591,56.61,73825.8,0.0,0.99469,1e-05,0.64479]
[1780284004701,56.61,73825.8,0.0,0.99469,1e-05,0.64479]
[1780284004721,56.61,73825.8,0.0,0.99469,1e-05,0.64479]
[1780284006224,56.61,73825.72,0.0,0.99468,1e-05,0.64484]
[1780284006244,56.61,73825.72,0.0,0.99468,1e-05,0.64484]
[1780284006324,56.61,73825.72,0.0,0.99468,1e-05,0.64484]
[1780284008223,56.61,73825.69,0.0,0.99468,1e-05,0.64486]
[1780284008318,56.61,73825.69,0.0,0.99468,1e-05,0.64486]
[1780284008324,56.61,73826.13,0.0,0.99469,1e-05,0.64456]
[1780284012221,56.61,73826.34,0.0,0.99469,1e-05,0.64442]
[1780284012336,56.61,73826.34,0.0,0.99469,1e-05,0.64442]
[1780284012432,56.61,73826.71,0.0,0.99469,1e-05,0.64417]
[1780284013651,56.61,73826.79,0.0,0.99469,1e-05,0.64412]
[1780284013700,56.61,73826.79,0.0,0.99469,1e-05,0.64412]
[1780284013720,56.61,73826.79,0.0,0.99469,1e-05,0.64412]
[1780284016204,56.61,73824.33,0.0,0.99468,1e-05,0.64579]
[1780284016225,56.61,73824.33,0.0,0.99468,1e-05,0.64579]
[1780284016265,56.61,73824.33,0.0,0.99468,1e-05,0.64579]
[1780284016351,56.61,73820.72,0.0,0.99465,1e-05,0.64825]
[1780284020222,56.61,73822.25,0.0,0.99466,1e-05,0.64721]
[1780284020343,56.61,73822.25,0.0,0.99466,1e-05,0.64721]
[1780284020352,56.61,73825.63,0.0,0.99468,1e-05,0.64491]
[1780284020958,56.61,73827.68,0.0,0.9947,1e-05,0.64351]
[1780284022401,56.61,73827.68,0.0,0.9947,1e-05,0.64351]
[1780284022439,56.61,73827.68,0.0,0.9947,1e-05,0.64351]
[1780284022470,56.61,73827.68,0.0,0.9947,1e-05,0.64351]
[1780284022539,56.61,73827.03,0.0,0.99469,1e-05,0.64395]
[1780284022580,56.61,73827.03,0.0,0.99469,1e-05,0.64395]
[1780284023636,56.61,73825.72,0.0,0.99468,1e-05,0.64484]
[1780284023700,56.61,73825.72,0.0,0.99468,1e-05,0.64484]
[1780284023722,56.61,73825.72,0.0,0.99468,1e-05,0.64484]
[1780284026221,56.61,73825.33,0.0,0.99468,1e-05,0.64511]
[1780284026275,56.61,73825.33,0.0,0.99468,1e-05,0.64511]
[1780284026370,56.61,73825.41,0.0,0.99468,1e-05,0.64505]
[1780284030229,56.61,73824.06,0.0,0.99467,1e-05,0.64597]
[1780284030333,56.61,73824.06,0.0,0.99467,1e-05,0.64597]
[1780284030430,56.61,73824.56,0.0,0.99468,1e-05,0.64563]
[1780284031601,56.61,73824.7,0.0,0.99469,1e-05,0.64414]
[1780284031664,56.61,73824.7,0.0,0.99469,1e-05,0.64414]
[1780284031721,56.61,73824.7,0.0,0.99469,1e-05,0.64414]
[1780284034230,56.61,73823.96,0.0,0.99468,1e-05,0.64465]
[1780284034349,56.61,73823.96,0.0,0.99468,1e-05,0.64465]
[1780284034360,56.61,73823.13,0.0,0.99468,1e-05,0.64521]
[1780284036228,56.61,73823.0,0.0,0.99468,1e-05,0.6453]
[1780284036287,56.61,73823.0,0.0,0.99468,1e-05,0.6453]
[1780284036325,56.61,73822.68,0.0,0.99468,1e-05,0.64552]
[1780284040242,56.61,73823.88,0.0,0.99468,1e-05,0.6447]
[1780284040352,56.61,73823.88,0.0,0.99468,1e-05,0.6447]
[1780284040434,56.61,73821.56,0.0,0.99467,1e-05,0.64628]
[1780284041313,56.61,73821.56,0.0,0.99467,1e-05,0.64628]
[1780284041371,56.61,73821.56,0.0,0.99467,1e-05,0.64628]
[1780284041473,56.61,73821.56,0.0,0.99467,1e-05,0.64628]
[1780284042233,56.61,73819.91,0.0,0.99466,1e-05,0.64741]
[1780284042324,56.61,73819.91,0.0,0.99466,1e-05,0.64741]
[1780284042425,56.61,73819.37,0.0,0.99466,1e-05,0.64777]
[1780284044120,56.61,73824.83,0.0,0.99469,1e-05,0.64405]
[1780284046228,56.61,73825.07,0.0,0.99469,1e-05,0.64389]
[1780284046345,56.61,73825.07,0.0,0.99469,1e-05,0.64389]
[1780284046431,56.61,73823.52,0.0,0.99468,1e-05,0.64495]
[1780284046632,56.61,73823.52,0.0,0.99468,1e-05,0.64495]
[1780284046719,56.61,73823.52,0.0,0.99468,1e-05,0.64495]
[1780284046731,56.61,73823.52,0.0,0.99468,1e-05,0.64495]
[1780284046974,56.61,73823.52,0.0,0.99468,1e-05,0.64495]
[1780284049389,56.61,73823.2,0.0,0.99468,1e-05,0.64516]
[1780284049470,56.61,73823.2,0.0,0.99468,1e-05,0.64516]
[1780284049499,56.61,73823.2,0.0,0.99468,1e-05,0.64516]
[1780284049488,56.61,73829.39,0.0,0.99472,1e-05,0.64096]
[1780284050162,56.61,73834.88,0.0,0.99475,1e-05,0.63725]
[1780284051169,56.61,73837.12,0.0,0.99477,1e-05,0.63575]
[1780284052225,56.61,73837.12,0.0,0.99477,1e-05,0.63575]
[1780284052276,56.61,73837.12,0.0,0.99477,1e-05,0.63575]
[1780284052292,56.61,73837.12,0.0,0.99477,1e-05,0.63575]
[1780284052338,56.61,73837.12,0.0,0.99477,1e-05,0.63575]
[1780284052476,56.61,73837.12,0.0,0.99477,1e-05,0.63575]
[1780284052544,56.61,73840.3,0.0,0.99479,1e-05,0.63361]
[1780284052584,56.61,73840.3,0.0,0.99479,1e-05,0.63361]
[1780284053183,56.61,73844.33,0.0,0.99481,1e-05,0.63091]
[1780284056229,56.61,73844.39,0.0,0.99481,1e-05,0.63087]
[1780284056343,56.61,73844.39,0.0,0.99481,1e-05,0.63087]
[1780284056430,56.61,73844.38,0.0,0.99481,1e-05,0.63088]
[1780284057189,56.61,73844.38,0.0,0.99481,1e-05,0.63088]
[1780284057226,56.61,73844.38,0.0,0.99481,1e-05,0.63088]
[1780284057296,56.61,73844.38,0.0,0.99481,1e-05,0.63088]
[1780284057472,56.61,73844.38,0.0,0.99481,1e-05,0.63088]
[1780284058233,56.61,73844.35,0.0,0.99481,1e-05,0.6309]
[1780284058359,56.61,73844.35,0.0,0.99481,1e-05,0.6309]
[1780284058433,56.61,73838.64,0.0,0.99478,1e-05,0.63472]
[1780284059227,56.61,73836.84,0.0,0.99477,1e-05,0.63593]
[1780284060227,56.61,73836.84,0.0,0.99477,1e-05,0.63593]
[1780284060352,56.61,73836.84,0.0,0.99477,1e-05,0.63593]
[1780284060430,56.61,73837.48,0.0,0.99477,1e-05,0.6355]
[1780284063255,56.61,73839.46,0.0,0.99478,1e-05,0.63417]
[1780284063807,56.61,73839.46,0.0,0.99478,1e-05,0.63417]
[1780284063838,56.61,73839.46,0.0,0.99478,1e-05,0.63417]
[1780284063972,56.61,73839.46,0.0,0.99478,1e-05,0.63417]
[1780284064233,56.61,73839.46,0.0,0.99478,1e-05,0.63417]
[1780284064350,56.61,73839.46,0.0,0.99478,1e-05,0.63417]
[1780284064427,56.61,73839.79,0.0,0.99478,1e-05,0.63395]
[1780284066227,56.61,73839.22,0.0,0.99478,1e-05,0.63433]
[1780284066349,56.61,73839.22,0.0,0.99478,1e-05,0.63433]
[1780284066427,56.61,73838.98,0.0,0.99478,1e-05,0.6345]
[1780284068237,56.61,73838.51,0.0,0.99478,1e-05,0.63481]
[1780284068374,56.61,73838.51,0.0,0.99478,1e-05,0.63481]
[1780284068452,56.61,73838.74,0.0,0.99478,1e-05,0.63466]
[1780284070230,56.61,73838.78,0.0,0.99478,1e-05,0.63463]
[1780284070362,56.61,73838.78,0.0,0.99478,1e-05,0.63463]
[1780284070434,56.61,73838.7,0.0,0.99478,1e-05,0.63468]
[1780284074227,56.61,73839.1,0.0,0.99478,1e-05,0.63442]
[1780284074358,56.61,73839.1,0.0,0.99478,1e-05,0.63442]
[1780284074436,56.61,73839.11,0.0,0.99478,1e-05,0.63441]
[1780284078239,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284078354,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284078372,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284079487,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284079521,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284079725,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284080228,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284080300,56.61,73838.94,0.0,0.99478,1e-05,0.63452]
[1780284080375,56.61,73838.93,0.0,0.99478,1e-05,0.63453]
[1780284081384,56.61,73828.84,0.0,0.99472,1e-05,0.64133]
[1780284082520,56.61,73828.84,0.0,0.99472,1e-05,0.64133]
[1780284082586,56.61,73828.84,0.0,0.99472,1e-05,0.64133]
[1780284082394,56.61,73825.71,0.0,0.9947,1e-05,0.64346]
[1780284082722,56.61,73825.71,0.0,0.9947,1e-05,0.64346]
[1780284082831,56.61,73825.71,0.0,0.9947,1e-05,0.64346]
[1780284083398,56.61,73827.55,0.0,0.99471,1e-05,0.64221]
[1780284085412,56.61,73833.39,0.0,0.99474,1e-05,0.63826]
[1780284086177,56.61,73833.39,0.0,0.99474,1e-05,0.63826]
[1780284086223,56.61,73833.39,0.0,0.99474,1e-05,0.63826]
[1780284086293,56.61,73833.39,0.0,0.99474,1e-05,0.63826]
[1780284086419,56.61,73835.77,0.0,0.99476,1e-05,0.63665]
[1780284086900,56.61,73835.77,0.0,0.99476,1e-05,0.63665]
[1780284086974,56.61,73835.77,0.0,0.99476,1e-05,0.63665]
[1780284086982,56.61,73835.77,0.0,0.99476,1e-05,0.63665]
[1780284087223,56.61,73835.77,0.0,0.99476,1e-05,0.63665]
[1780284092461,56.61,73834.84,0.0,0.99476,1e-05,0.6359]
[1780284093813,56.61,73834.7,0.0,0.99476,1e-05,0.63599]
[1780284093837,56.61,73834.7,0.0,0.99476,1e-05,0.63599]
[1780284093973,56.61,73834.7,0.0,0.99476,1e-05,0.63599]
[1780284094475,56.61,73834.72,0.0,0.99476,1e-05,0.63598]
[1780284096444,56.61,73834.56,0.0,0.99476,1e-05,0.63608]
[1780284096472,56.61,73834.56,0.0,0.99476,1e-05,0.63608]
[1780284096569,56.61,73834.56,0.0,0.99476,1e-05,0.63608]
[1780284096724,56.61,73834.37,0.0,0.99476,1e-05,0.63621]
[1780284099510,56.61,73823.16,0.0,0.99469,1e-05,0.64379]
[1780284100517,56.61,73817.11,0.0,0.99465,1e-05,0.64792]
[1780284101524,56.61,73816.55,0.0,0.99465,1e-05,0.6483]
[1780284102404,56.61,73816.55,0.0,0.99465,1e-05,0.6483]
[1780284102460,56.61,73816.55,0.0,0.99465,1e-05,0.6483]
[1780284102473,56.61,73816.55,0.0,0.99465,1e-05,0.6483]
[1780284107566,56.61,73814.86,0.0,0.99464,1e-05,0.64946]
[1780284111013,56.61,73815.45,0.0,0.99464,1e-05,0.64905]
[1780284111073,56.61,73815.45,0.0,0.99464,1e-05,0.64905]
[1780284111221,56.61,73815.45,0.0,0.99464,1e-05,0.64905]
[1780284116630,56.61,73815.65,0.0,0.99464,1e-05,0.64892]
[1780284122255,56.61,73815.54,0.0,0.99464,1e-05,0.64899]
[1780284125693,56.61,73820.99,0.0,0.99468,1e-05,0.64527]
[1780284126700,56.61,73824.03,0.0,0.9947,1e-05,0.6432]
[1780284127707,56.61,73825.74,0.0,0.99471,1e-05,0.64204]
[1780284129457,56.61,73825.74,0.0,0.99471,1e-05,0.64204]
[1780284129473,56.61,73825.74,0.0,0.99471,1e-05,0.64204]
[1780284129552,56.61,73825.74,0.0,0.99471,1e-05,0.64204]
[1780284129724,56.61,73825.25,0.0,0.9947,1e-05,0.64238]
[1780284134756,56.61,73824.82,0.0,0.9947,1e-05,0.64267]
[1780284135763,56.61,73821.94,0.0,0.99468,1e-05,0.64462]
[1780284137084,56.61,73821.94,0.0,0.99468,1e-05,0.64462]
[1780284137371,56.61,73820.48,0.0,0.99467,1e-05,0.64562]
[1780284139222,56.61,73819.88,0.0,0.99467,1e-05,0.64603]
[1780284139282,56.61,73819.88,0.0,0.99467,1e-05,0.64603]
[1780284139473,56.61,73819.88,0.0,0.99467,1e-05,0.64603]
[1780284139560,56.61,73818.14,0.0,0.99466,1e-05,0.64721]
[1780284144826,56.61,73817.56,0.0,0.99465,1e-05,0.64761]
[1780284149103,56.61,73817.06,0.0,0.99465,1e-05,0.64795]
[1780284149252,56.61,73815.0,0.0,0.99464,1e-05,0.64936]
[1780284150407,56.61,73815.0,0.0,0.99464,1e-05,0.64936]
[1780284150440,56.61,73815.0,0.0,0.99464,1e-05,0.64936]
[1780284150470,56.61,73815.0,0.0,0.99464,1e-05,0.64936]
[1780284150534,56.61,73818.12,0.0,0.99466,1e-05,0.64723]
[1780284150868,56.61,73824.08,0.0,0.9947,1e-05,0.64317]
[1780284151875,56.61,73828.05,0.0,0.99473,1e-05,0.63909]
[1780284152882,56.61,73830.2,0.0,0.99475,1e-05,0.63764]
[1780284155690,56.61,73830.18,0.0,0.99475,1e-05,0.63765]
[1780284155721,56.61,73830.33,0.0,0.99475,1e-05,0.63755]
[1780284155801,56.61,73830.33,0.0,0.99475,1e-05,0.63755]
[1780284155970,56.61,73830.33,0.0,0.99475,1e-05,0.63755]
[1780284157917,56.61,73849.35,0.0,0.99487,1e-05,0.62483]
[1780284158924,56.61,73856.85,0.0,0.99491,1e-05,0.61988]
[1780284160428,56.61,73856.85,0.0,0.99491,1e-05,0.61988]
[1780284160432,56.61,73857.86,0.0,0.99492,1e-05,0.61922]
[1780284161945,56.61,73856.66,0.0,0.99491,1e-05,0.62001]
[1780284164600,56.61,73856.98,0.0,0.99491,1e-05,0.6198]
[1780284164656,56.61,73856.98,0.0,0.99491,1e-05,0.6198]
[1780284164720,56.61,73857.04,0.0,0.99491,1e-05,0.61976]
[1780284165973,56.61,73860.2,0.0,0.99493,1e-05,0.61768]
[1780284166980,56.61,73862.14,0.0,0.99495,1e-05,0.61641]
[1780284167986,56.61,73863.21,0.0,0.99495,1e-05,0.61571]
[1780284171008,56.61,73862.11,0.0,0.99494,1e-05,0.61643]
[1780284173389,56.61,73862.82,0.0,0.99495,1e-05,0.61596]
[1780284173470,56.61,73862.82,0.0,0.99495,1e-05,0.61596]
[1780284173501,56.61,73862.82,0.0,0.99495,1e-05,0.61596]
[1780284173721,56.61,73862.82,0.0,0.99495,1e-05,0.61596]
[1780284174140,56.61,73870.83,0.0,0.995,1e-05,0.61074]
[1780284175037,56.61,73876.52,0.0,0.99503,1e-05,0.60705]
[1780284180072,56.61,73876.7,0.0,0.99503,1e-05,0.60693]
[1780284182086,56.61,73878.69,0.0,0.99505,1e-05,0.60565]
[1780284183093,56.61,73880.91,0.0,0.99506,1e-05,0.60422]
[1780284184965,56.61,73881.76,0.0,0.99506,1e-05,0.60367]
[1780284185062,56.61,73881.76,0.0,0.99506,1e-05,0.60367]
[1780284185223,56.61,73881.76,0.0,0.99506,1e-05,0.60367]
[1780284185338,56.61,73881.76,0.0,0.99506,1e-05,0.60367]
[1780284188219,56.61,73881.69,0.0,0.99506,1e-05,0.60371]
[1780284188288,56.61,73881.69,0.0,0.99506,1e-05,0.60371]
[1780284190220,56.61,73881.56,0.0,0.99506,1e-05,0.6038]
[1780284190332,56.61,73881.56,0.0,0.99506,1e-05,0.6038]
[1780284194219,56.61,73881.6,0.0,0.99506,1e-05,0.60377]
[1780284194327,56.61,73881.6,0.0,0.99506,1e-05,0.60377]
[1780284196220,56.61,73881.64,0.0,0.99506,1e-05,0.60375]
[1780284196263,56.61,73881.64,0.0,0.99506,1e-05,0.60375]
[1780284200221,56.61,73881.68,0.0,0.99506,1e-05,0.60372]
[1780284200336,56.61,73881.68,0.0,0.99506,1e-05,0.60372]
[1780284206254,56.61,73881.34,0.0,0.99506,1e-05,0.60394]
[1780284206782,56.61,73881.34,0.0,0.99506,1e-05,0.60394]
[1780284206849,56.61,73881.34,0.0,0.99506,1e-05,0.60394]
[1780284206971,56.61,73881.34,0.0,0.99506,1e-05,0.60394]
[1780284209276,56.61,73871.31,0.0,0.995,1e-05,0.61042]
[1780284210282,56.61,73863.37,0.0,0.99495,1e-05,0.6156]
[1780284210846,56.61,73863.37,0.0,0.99495,1e-05,0.6156]
[1780284210903,56.61,73863.37,0.0,0.99495,1e-05,0.6156]
[1780284210972,56.61,73863.37,0.0,0.99495,1e-05,0.6156]
[1780284211013,56.61,73863.37,0.0,0.99495,1e-05,0.6156]
[1780284211289,56.61,73863.38,0.0,0.99496,1e-05,0.61425]
[1780284214224,56.61,73862.89,0.0,0.99496,1e-05,0.61457]
[1780284214316,56.61,73862.89,0.0,0.99496,1e-05,0.61457]
[1780284218221,56.61,73863.79,0.0,0.99497,1e-05,0.61398]
[1780284218339,56.61,73863.79,0.0,0.99497,1e-05,0.61398]
[1780284220228,56.61,73862.91,0.0,0.99496,1e-05,0.61455]
[1780284220338,56.61,73862.91,0.0,0.99496,1e-05,0.61455]
[1780284224381,56.61,73861.29,0.0,0.99495,1e-05,0.61561]
[1780284225651,56.61,73861.29,0.0,0.99495,1e-05,0.61561]
[1780284225762,56.61,73861.29,0.0,0.99495,1e-05,0.61561]
[1780284225676,56.61,73852.96,0.0,0.9949,1e-05,0.62109]
[1780284226562,56.61,73850.16,0.0,0.99488,1e-05,0.62293]
[1780284228222,56.61,73850.12,0.0,0.99488,1e-05,0.62296]
[1780284233445,56.61,73849.9,0.0,0.99488,1e-05,0.62311]
[1780284238480,56.61,73844.79,0.0,0.99485,1e-05,0.62649]
[1780284239487,56.61,73841.06,0.0,0.99483,1e-05,0.62898]
[1780284242508,56.61,73839.51,0.0,0.99482,1e-05,0.63001]
[1780284247544,56.61,73839.9,0.0,0.99482,1e-05,0.62975]
[1780284250565,56.61,73838.77,0.0,0.99481,1e-05,0.6305]
[1780284255600,56.61,73838.05,0.0,0.99481,1e-05,0.63099]
[1780284258622,56.61,73839.57,0.0,0.99482,1e-05,0.62997]
[1780284263657,56.61,73839.94,0.0,0.99482,1e-05,0.62972]
[1780284265671,56.61,73838.75,0.0,0.99481,1e-05,0.63052]
[1780284270720,56.61,73839.79,0.0,0.99482,1e-05,0.62982]
[1780284271727,56.61,73842.62,0.0,0.99485,1e-05,0.62657]
[1780284272734,56.61,73848.42,0.0,0.99488,1e-05,0.62272]
[1780284274747,56.61,73850.8,0.0,0.9949,1e-05,0.62115]
[1780284278776,56.61,73854.63,0.0,0.99492,1e-05,0.61863]
[1780284283811,56.61,73854.56,0.0,0.99492,1e-05,0.61867]
[1780284286832,56.61,73852.82,0.0,0.99491,1e-05,0.61982]
[1780284291867,56.61,73852.95,0.0,0.99491,1e-05,0.61973]
[1780284298916,56.61,73852.97,0.0,0.99491,1e-05,0.61972]
[1780284301937,56.61,73855.92,0.0,0.99493,1e-05,0.61778]
[1780284302944,56.61,73847.01,0.0,0.99487,1e-05,0.62365]
[1780284303952,56.61,73838.3,0.0,0.99482,1e-05,0.62944]
[1780284304959,56.61,73836.89,0.0,0.99481,1e-05,0.63038]
[1780284309994,56.61,73836.88,0.0,0.99481,1e-05,0.63039]
[1780284311001,56.61,73839.41,0.0,0.99483,1e-05,0.6287]
[1780284316037,56.61,73840.19,0.0,0.99483,1e-05,0.62818]
[1780284318051,56.61,73838.8,0.0,0.99482,1e-05,0.62911]
[1780284319058,56.61,73835.94,0.0,0.9948,1e-05,0.63102]
[1780284321072,56.61,73838.4,0.0,0.99482,1e-05,0.62938]
[1780284327114,56.61,73837.86,0.0,0.99482,1e-05,0.62974]
[1780284332149,56.61,73838.2,0.0,0.99483,1e-05,0.62814]
[1780284338192,56.61,73837.87,0.0,0.99483,1e-05,0.62836]
[1780284339199,56.61,73827.52,0.0,0.99476,1e-05,0.63529]
[1780284340206,56.61,73824.69,0.0,0.99474,1e-05,0.63719]
[1780284341213,56.61,73822.75,0.0,0.99473,1e-05,0.6385]
[1780284342220,56.61,73824.06,0.0,0.99474,1e-05,0.63762]
[1780284345240,56.61,73820.95,0.0,0.99472,1e-05,0.63972]
[1780284349269,56.61,73819.61,0.0,0.99471,1e-05,0.64063]
[1780284350286,56.61,73819.61,0.0,0.99471,1e-05,0.64063]
[1780284350375,56.61,73810.72,0.0,0.99466,1e-05,0.64668]
[1780284351470,56.61,73807.27,0.0,0.99463,1e-05,0.64904]
[1780284352383,56.61,73806.01,0.0,0.99463,1e-05,0.6499]
[1780284358332,56.61,73805.49,0.0,0.99462,1e-05,0.65026]
[1780284360346,56.61,73798.69,0.0,0.99458,1e-05,0.65494]
[1780284361353,56.61,73797.07,0.0,0.99457,1e-05,0.65606]
[1780284362360,56.61,73799.61,0.0,0.99458,1e-05,0.6543]
[1780284363366,56.61,73802.31,0.0,0.9946,1e-05,0.65244]
[1780284368403,56.61,73801.83,0.0,0.9946,1e-05,0.65277]
[1780284369410,56.61,73798.83,0.0,0.99458,1e-05,0.65484]
[1780284370417,56.61,73797.32,0.0,0.99457,1e-05,0.65589]
[1780284371424,56.61,73794.41,0.0,0.99455,1e-05,0.6579]
[1780284373438,56.61,73792.15,0.0,0.99454,1e-05,0.65947]
[1780284375452,56.61,73790.65,0.0,0.99453,1e-05,0.66051]
[1780284379480,56.61,73789.31,0.0,0.99452,1e-05,0.66144]
[1780284381493,56.61,73787.84,0.0,0.99451,1e-05,0.66247]
[1780284386529,56.61,73786.78,0.0,0.9945,1e-05,0.66321]
[1780284388543,56.61,73795.6,0.0,0.99456,1e-05,0.65708]
[1780284389550,56.61,73797.9,0.0,0.99457,1e-05,0.65548]
[1780284394586,56.61,73798.48,0.0,0.99459,1e-05,0.65367]
[1780284400628,56.61,73798.3,0.0,0.99459,1e-05,0.65379]
[1780284408684,56.61,73798.3,0.0,0.99459,1e-05,0.65379]
[1780284410701,56.61,73801.46,0.0,0.99461,1e-05,0.65162]
[1780284411707,56.61,73805.51,0.0,0.99463,1e-05,0.64884]
[1780284412714,56.61,73808.6,0.0,0.99465,1e-05,0.64672]
[1780284415735,56.61,73811.2,0.0,0.99467,1e-05,0.64495]
[1780284416742,56.61,73814.58,0.0,0.99469,1e-05,0.64265]
[1780284417749,56.61,73816.59,0.0,0.9947,1e-05,0.64128]
[1780284418756,56.61,73818.75,0.0,0.99472,1e-05,0.63982]
[1780284420770,56.61,73825.93,0.0,0.99476,1e-05,0.63497]
[1780284421780,56.61,73830.76,0.0,0.99479,1e-05,0.63173]
[1780284422784,56.61,73832.72,0.0,0.99481,1e-05,0.63042]
[1780284425805,56.61,73835.92,0.0,0.99483,1e-05,0.62828]
[1780284426812,56.61,73837.6,0.0,0.99484,1e-05,0.62716]
[1780284429477,56.61,73836.67,0.0,0.99483,1e-05,0.62778]
[1780284434867,56.61,73836.49,0.0,0.99483,1e-05,0.6279]
[1780284439903,56.61,73836.51,0.0,0.99483,1e-05,0.62789]
[1780284444947,56.61,73825.68,0.0,0.99476,1e-05,0.63514]
[1780284445954,56.61,73824.35,0.0,0.99475,1e-05,0.63604]
[1780284446961,56.61,73824.12,0.0,0.99475,1e-05,0.63619]
[1780284451996,56.61,73823.44,0.0,0.99476,1e-05,0.63526]
[1780284454010,56.61,73822.12,0.0,0.99475,1e-05,0.63615]
[1780284459046,56.61,73824.67,0.0,0.99477,1e-05,0.63444]
[1780284464080,56.61,73826.41,0.0,0.99478,1e-05,0.63327]
[1780284465088,56.61,73824.3,0.0,0.99476,1e-05,0.63468]
[1780284470123,56.61,73824.29,0.0,0.99476,1e-05,0.63469]
[1780284476165,56.61,73824.02,0.0,0.99476,1e-05,0.63487]
[1780284481200,56.61,73824.52,0.0,0.99477,1e-05,0.63454]
[1780284486235,56.61,73825.26,0.0,0.99477,1e-05,0.63404]
[1780284491270,56.61,73824.66,0.0,0.99477,1e-05,0.63444]
[1780284493284,56.61,73825.9,0.0,0.99477,1e-05,0.63361]
[1780284498319,56.61,73826.85,0.0,0.99478,1e-05,0.63297]
[1780284503354,56.61,73827.22,0.0,0.99478,1e-05,0.63272]
[1780284510403,56.61,73827.11,0.0,0.99478,1e-05,0.6328]
[1780284513424,56.61,73823.46,0.0,0.99477,1e-05,0.63386]
[1780284518459,56.61,73823.32,0.0,0.99477,1e-05,0.63396]
[1780284519466,56.61,73821.43,0.0,0.99476,1e-05,0.63523]
[1780284520472,56.61,73819.95,0.0,0.99475,1e-05,0.63623]
[1780284531550,56.61,73820.79,0.0,0.99475,1e-05,0.63566]
[1780284535578,56.61,73818.89,0.0,0.99474,1e-05,0.63694]
[1780284536585,56.61,73817.38,0.0,0.99473,1e-05,0.63796]
[1780284538599,56.61,73819.2,0.0,0.99474,1e-05,0.63673]
[1780284541620,56.61,73824.72,0.0,0.99478,1e-05,0.63302]
[1780284542627,56.61,73829.95,0.0,0.99481,1e-05,0.62952]
[1780284543634,56.61,73832.6,0.0,0.99483,1e-05,0.62775]
[1780284547679,56.61,73829.84,0.0,0.99481,1e-05,0.62959]
[1780284552714,56.61,73830.7,0.0,0.99482,1e-05,0.62901]
[1780284554728,56.61,73832.67,0.0,0.99483,1e-05,0.6277]
[1780284560770,56.61,73832.3,0.0,0.99483,1e-05,0.62795]
[1780284566813,56.61,73833.37,0.0,0.99483,1e-05,0.62723]
[1780284568827,56.61,73834.66,0.0,0.99484,1e-05,0.62638]
[1780284570841,56.61,73833.17,0.0,0.99483,1e-05,0.62737]
[1780284571848,56.61,73831.84,0.0,0.99483,1e-05,0.62688]
[1780284574869,56.61,73829.63,0.0,0.99482,1e-05,0.62835]
[1780284578897,56.61,73828.23,0.0,0.99481,1e-05,0.62929]
[1780284583944,56.61,73827.67,0.0,0.99481,1e-05,0.62966]
[1780284584943,56.61,73824.37,0.0,0.99479,1e-05,0.63187]
[1780284585950,56.61,73823.0,0.0,0.99478,1e-05,0.63279]
[1780284588971,56.61,73824.03,0.0,0.99479,1e-05,0.6321]
[1780284589978,56.61,73822.51,0.0,0.99478,1e-05,0.63312]
[1780284595017,56.61,73823.85,0.0,0.99478,1e-05,0.63222]
[1780284600049,56.61,73823.15,0.0,0.99478,1e-05,0.63269]
[1780284603069,56.61,73824.44,0.0,0.99479,1e-05,0.63182]
[1780284605085,56.61,73826.75,0.0,0.9948,1e-05,0.63028]
[1780284606092,56.61,73827.85,0.0,0.99481,1e-05,0.62954]
[1780284609113,56.61,73833.07,0.0,0.99484,1e-05,0.62606]
[1780284610121,56.61,73835.86,0.0,0.99486,1e-05,0.62421]
[1780284611131,56.61,73837.76,0.0,0.99487,1e-05,0.62295]
[1780284614151,56.61,73835.06,0.0,0.99485,1e-05,0.62474]
[1780284615158,56.61,73832.5,0.0,0.99484,1e-05,0.62644]
[1780284617171,56.61,73831.28,0.0,0.99483,1e-05,0.62725]
[1780284620192,56.61,73832.44,0.0,0.99484,1e-05,0.62648]
[1780284621199,56.61,73834.59,0.0,0.99485,1e-05,0.62505]
[1780284622206,56.61,73839.02,0.0,0.99488,1e-05,0.62211]
[1780284625227,56.61,73840.48,0.0,0.99489,1e-05,0.62115]
[1780284627241,56.61,73843.52,0.0,0.99491,1e-05,0.61914]
[1780284632276,56.61,73843.8,0.0,0.99492,1e-05,0.6176]
[1780284633283,56.61,73859.54,0.0,0.99502,1e-05,0.60732]
[1780284634290,56.61,73867.79,0.0,0.99507,1e-05,0.60199]
[1780284635297,56.61,73868.34,0.0,0.99507,1e-05,0.60164]
[1780284640332,56.61,73867.97,0.0,0.99507,1e-05,0.60188]
[1780284642346,56.61,73869.99,0.0,0.99508,1e-05,0.60058]
[1780284644360,56.61,73872.37,0.0,0.99509,1e-05,0.59905]
[1780284649360,56.61,73872.82,0.0,0.9951,1e-05,0.59877]
[1780284657453,56.61,73871.97,0.0,0.99509,1e-05,0.59931]
[1780284662488,56.61,73872.16,0.0,0.99509,1e-05,0.59919]
[1780284666516,56.61,73867.76,0.0,0.99506,1e-05,0.60201]
[1780284668530,56.61,73863.37,0.0,0.99504,1e-05,0.60484]
[1780284669537,56.61,73858.23,0.0,0.99501,1e-05,0.60817]
[1780284674572,56.61,73861.96,0.0,0.99503,1e-05,0.60576]
[1780284675579,56.61,73863.71,0.0,0.99504,1e-05,0.60462]
[1780284677593,56.61,73864.68,0.0,0.99505,1e-05,0.604]
[1780284682628,56.61,73865.02,0.0,0.99505,1e-05,0.60378]
[1780284686656,56.61,73859.62,0.0,0.99502,1e-05,0.60727]
[1780284687663,56.61,73866.23,0.0,0.99506,1e-05,0.603]
[1780284689677,56.61,73867.28,0.0,0.99506,1e-05,0.60232]
[1780284694712,56.61,73874.42,0.0,0.99512,1e-05,0.59642]
[1780284695719,56.61,73880.01,0.0,0.99515,1e-05,0.59286]
[1780284696726,56.61,73882.66,0.0,0.99516,1e-05,0.59118]
[1780284697733,56.61,73884.37,0.0,0.99517,1e-05,0.59009]
[1780284702284,56.61,73883.9,0.0,0.99517,1e-05,0.59039]
[1780284701761,56.61,73876.0,0.0,0.99512,1e-05,0.59541]
[1780284702915,56.61,73873.75,0.0,0.99511,1e-05,0.59684]
[1780284704782,56.61,73870.61,0.0,0.99509,1e-05,0.59885]
[1780284706796,56.61,73871.7,0.0,0.9951,1e-05,0.59815]
[1780284707803,56.61,73870.6,0.0,0.99509,1e-05,0.59886]
[1780284712838,56.61,73870.49,0.0,0.99509,1e-05,0.59893]
[1780284714170,56.61,73870.49,0.0,0.99509,1e-05,0.59893]
[1780284714311,56.61,73868.21,0.0,0.99508,1e-05,0.60039]
[1780284714852,56.61,73865.57,0.0,0.99506,1e-05,0.60209]
[1780284715859,56.61,73863.61,0.0,0.99505,1e-05,0.60335]
[1780284720894,56.61,73867.54,0.0,0.99507,1e-05,0.60082]
[1780284721901,56.61,73869.69,0.0,0.99509,1e-05,0.59944]
[1780284724922,56.61,73870.66,0.0,0.99509,1e-05,0.59882]
[1780284733987,56.61,73870.4,0.0,0.99509,1e-05,0.59899]
[1780284739022,56.61,73870.92,0.0,0.99509,1e-05,0.59865]
[1780284742044,56.61,73871.93,0.0,0.9951,1e-05,0.59801]
[1780284743050,56.61,73874.55,0.0,0.99512,1e-05,0.59633]
[1780284744057,56.61,73878.4,0.0,0.99514,1e-05,0.59388]
[1780284749093,56.61,73878.29,0.0,0.99514,1e-05,0.59395]
[1780284752127,56.61,73879.2,0.0,0.99515,1e-05,0.59205]
[1780284753120,56.61,73881.02,0.0,0.99516,1e-05,0.5909]
[1780284754129,56.61,73882.19,0.0,0.99517,1e-05,0.59016]
[1780284756142,56.61,73881.03,0.0,0.99516,1e-05,0.59089]
[1780284761177,56.61,73881.97,0.0,0.99517,1e-05,0.5903]
[1780284762185,56.61,73878.08,0.0,0.99515,1e-05,0.59276]
[1780284763192,56.61,73875.74,0.0,0.99513,1e-05,0.59425]
[1780284764199,56.61,73873.99,0.0,0.99512,1e-05,0.59536]
[1780284769234,56.61,73873.66,0.0,0.99512,1e-05,0.59558]
[1780284773263,56.61,73875.09,0.0,0.99513,1e-05,0.59466]
[1780284778298,56.61,73875.58,0.0,0.99513,1e-05,0.59435]
[1780284783333,56.61,73875.01,0.0,0.99513,1e-05,0.59471]
[1780284784340,56.61,73876.39,0.0,0.99514,1e-05,0.59384]
[1780284787361,56.61,73874.07,0.0,0.99512,1e-05,0.59531]
[1780284792396,56.61,73874.21,0.0,0.99512,1e-05,0.59522]
[1780284796424,56.61,73872.95,0.0,0.99512,1e-05,0.59603]
[1780284799447,56.61,73867.11,0.0,0.99508,1e-05,0.59977]
[1780284800453,56.61,73862.74,0.0,0.99506,1e-05,0.60257]
[1780284802467,56.61,73864.14,0.0,0.99506,1e-05,0.60167]
[1780284803474,56.61,73869.82,0.0,0.9951,1e-05,0.59803]
[1780284805489,56.61,73871.04,0.0,0.99511,1e-05,0.59725]
[1780284806495,56.61,73876.66,0.0,0.99514,1e-05,0.59366]
[1780284807502,56.61,73879.62,0.0,0.99516,1e-05,0.59178]
[1780284808509,56.61,73876.55,0.0,0.99514,1e-05,0.59373]
[1780284809516,56.61,73872.6,0.0,0.99512,1e-05,0.59625]
[1780284812537,56.61,73871.98,0.0,0.99512,1e-05,0.59532]
[1780284814551,56.61,73870.0,0.0,0.99511,1e-05,0.59659]
[1780284815558,56.61,73867.78,0.0,0.9951,1e-05,0.59801]
[1780284816565,56.61,73866.78,0.0,0.99509,1e-05,0.59865]
[1780284819585,56.61,73868.53,0.0,0.9951,1e-05,0.59753]
[1780284820593,56.61,73870.21,0.0,0.99511,1e-05,0.59645]
[1780284823124,56.61,73870.44,0.0,0.99511,1e-05,0.5963]
[1780284823614,56.61,73872.11,0.0,0.99512,1e-05,0.59524]
[1780284827642,56.61,73873.31,0.0,0.99513,1e-05,0.59447]
[1780284829655,56.61,73868.6,0.0,0.9951,1e-05,0.59748]
[1780284832677,56.61,73867.4,0.0,0.99509,1e-05,0.59825]
[1780284833684,56.61,73865.98,0.0,0.99509,1e-05,0.59916]
[1780284834691,56.61,73864.46,0.0,0.99508,1e-05,0.60013]
[1780284837716,56.61,73862.63,0.0,0.99507,1e-05,0.60131]
[1780284842751,56.61,73859.42,0.0,0.99505,1e-05,0.60338]
[1780284843758,56.61,73855.91,0.0,0.99503,1e-05,0.60565]
[1780284845772,56.61,73854.92,0.0,0.99502,1e-05,0.60629]
[1780284848793,56.61,73851.98,0.0,0.995,1e-05,0.60819]
[1780284850807,56.61,73847.55,0.0,0.99497,1e-05,0.61108]
[1780284851814,56.61,73845.95,0.0,0.99497,1e-05,0.61212]
[1780284856849,56.61,73844.49,0.0,0.99496,1e-05,0.61308]
[1780284861884,56.61,73843.64,0.0,0.99495,1e-05,0.61363]
[1780284863908,56.61,73839.54,0.0,0.99493,1e-05,0.61632]
[1780284864915,56.61,73837.61,0.0,0.99491,1e-05,0.61759]
[1780284865922,56.61,73841.74,0.0,0.99494,1e-05,0.61488]
[1780284866929,56.61,73840.05,0.0,0.99493,1e-05,0.61599]
[1780284871965,56.61,73841.21,0.0,0.99495,1e-05,0.61387]
[1780284877005,56.61,73844.39,0.0,0.99497,1e-05,0.61179]
[1780284878010,56.61,73851.81,0.0,0.99501,1e-05,0.60696]
[1780284882038,56.61,73853.16,0.0,0.99502,1e-05,0.60608]
[1780284885059,56.61,73851.91,0.0,0.99501,1e-05,0.60689]
[1780284890094,56.61,73851.92,0.0,0.99501,1e-05,0.60689]
[1780284891101,56.61,73850.77,0.0,0.99501,1e-05,0.60763]
[1780284896136,56.61,73851.41,0.0,0.99501,1e-05,0.60722]
[1780284900281,56.61,73852.73,0.0,0.99502,1e-05,0.60636]
[1780284902179,56.61,73856.65,0.0,0.99504,1e-05,0.60383]
[1780284903185,56.61,73857.77,0.0,0.99505,1e-05,0.6031]
[1780284909227,56.61,73858.53,0.0,0.99505,1e-05,0.60261]
[1780284914262,56.61,73859.52,0.0,0.99506,1e-05,0.60198]
[1780284917283,56.61,73855.9,0.0,0.99504,1e-05,0.60431]
[1780284918290,56.61,73853.97,0.0,0.99502,1e-05,0.60556]
[1780284920304,56.61,73855.08,0.0,0.99503,1e-05,0.60484]
[1780284926346,56.61,73854.3,0.0,0.99503,1e-05,0.60535]
[1780284931383,56.61,73858.2,0.0,0.99506,1e-05,0.60149]
[1780284936416,56.61,73858.58,0.0,0.99506,1e-05,0.60124]
[1780284938437,56.61,73858.91,0.0,0.99507,1e-05,0.60103]
[1780284938486,56.61,73858.91,0.0,0.99507,1e-05,0.60103]
[1780284938539,56.61,73859.32,0.0,0.99507,1e-05,0.60077]
[1780284938684,56.61,73859.32,0.0,0.99507,1e-05,0.60077]
[1780284938727,56.61,73859.32,0.0,0.99507,1e-05,0.60077]
[1780284939438,56.61,73859.18,0.0,0.99507,1e-05,0.60086]
[1780284940444,56.61,73855.55,0.0,0.99504,1e-05,0.6032]
[1780284945479,56.61,73854.06,0.0,0.99504,1e-05,0.60416]
[1780284948500,56.61,73849.61,0.0,0.99501,1e-05,0.60704]
[1780284950514,56.61,73846.42,0.0,0.99499,1e-05,0.60911]
[1780284952528,56.61,73843.71,0.0,0.99497,1e-05,0.61088]
[1780284953528,56.61,73843.71,0.0,0.99497,1e-05,0.61088]
[1780284953535,56.61,73841.47,0.0,0.99496,1e-05,0.61234]
[1780284953587,56.61,73841.47,0.0,0.99496,1e-05,0.61234]
[1780284953684,56.61,73841.47,0.0,0.99496,1e-05,0.61234]
[1780284953722,56.61,73841.47,0.0,0.99496,1e-05,0.61234]
[1780284953792,56.61,73841.47,0.0,0.99496,1e-05,0.61234]
[1780284953974,56.61,73841.47,0.0,0.99496,1e-05,0.61234]
[1780284954542,56.61,73841.73,0.0,0.99496,1e-05,0.61217]
[1780284959577,56.61,73841.95,0.0,0.99496,1e-05,0.61203]
[1780284960697,56.61,73841.95,0.0,0.99496,1e-05,0.61203]
[1780284960723,56.61,73841.95,0.0,0.99496,1e-05,0.61203]
[1780284960759,56.61,73841.95,0.0,0.99496,1e-05,0.61203]
[1780284960983,56.61,73841.95,0.0,0.99496,1e-05,0.61203]
[1780284961023,56.61,73841.61,0.0,0.99496,1e-05,0.61225]
[1780284963770,56.61,73842.56,0.0,0.99497,1e-05,0.61163]
[1780284963833,56.61,73842.56,0.0,0.99497,1e-05,0.61163]
[1780284963972,56.61,73842.56,0.0,0.99497,1e-05,0.61163]
[1780284966444,56.61,73842.93,0.0,0.99497,1e-05,0.61139]
[1780284966476,56.61,73842.93,0.0,0.99497,1e-05,0.61139]
[1780284966550,56.61,73842.93,0.0,0.99497,1e-05,0.61139]
[1780284966541,56.61,73843.43,0.0,0.99497,1e-05,0.61106]
[1780284966722,56.61,73843.43,0.0,0.99497,1e-05,0.61106]
[1780284966749,56.61,73843.34,0.0,0.99497,1e-05,0.61112]
[1780284972670,56.61,73844.16,0.0,0.99498,1e-05,0.61059]
[1780284974684,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284975706,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284975725,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284975820,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284975972,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284976432,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284976477,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284976481,56.61,73851.21,0.0,0.99502,1e-05,0.606]
[1780284976497,56.61,73856.65,0.0,0.99505,1e-05,0.60249]
[1780284976724,56.61,73856.65,0.0,0.99505,1e-05,0.60249]
[1780284980726,56.61,73860.51,0.0,0.99507,1e-05,0.6]
[1780284982634,56.61,73861.11,0.0,0.99508,1e-05,0.59962]
[1780284982729,56.61,73861.11,0.0,0.99508,1e-05,0.59962]
[1780284982744,56.61,73861.11,0.0,0.99508,1e-05,0.59962]
[1780284982973,56.61,73861.11,0.0,0.99508,1e-05,0.59962]
[1780284983361,56.61,73861.11,0.0,0.99508,1e-05,0.59962]
[1780284983378,56.61,73861.11,0.0,0.99508,1e-05,0.59962]
[1780284983474,56.61,73861.11,0.0,0.99508,1e-05,0.59962]
[1780284983573,56.61,73861.31,0.0,0.99508,1e-05,0.59949]
[1780284988781,56.61,73861.19,0.0,0.99508,1e-05,0.59957]
[1780284993817,56.61,73861.08,0.0,0.99509,1e-05,0.5983]
[1780284998852,56.61,73861.35,0.0,0.99509,1e-05,0.59813]
[1780285004897,56.61,73861.14,0.0,0.99509,1e-05,0.59827]
[1780285012953,56.61,73861.02,0.0,0.99509,1e-05,0.59834]
[1780285015763,56.61,73861.03,0.0,0.99509,1e-05,0.59834]
[1780285015851,56.61,73861.03,0.0,0.99509,1e-05,0.59834]
[1780285015979,56.61,73861.03,0.0,0.99509,1e-05,0.59834]
[1780285016584,56.61,73861.03,0.0,0.99509,1e-05,0.59834]
[1780285016077,56.61,73861.03,0.0,0.99509,1e-05,0.59834]
[1780285016724,56.61,73861.03,0.0,0.99509,1e-05,0.59834]
[1780285018995,56.61,73856.98,0.0,0.99506,1e-05,0.60094]
[1780285020522,56.61,73856.98,0.0,0.99506,1e-05,0.60094]
[1780285020555,56.61,73856.98,0.0,0.99506,1e-05,0.60094]
[1780285020540,56.61,73860.41,0.0,0.99508,1e-05,0.59873]
[1780285020726,56.61,73860.41,0.0,0.99508,1e-05,0.59873]
[1780285020934,56.61,73860.41,0.0,0.99508,1e-05,0.59873]
[1780285021011,56.61,73861.64,0.0,0.99509,1e-05,0.59795]
[1780285022022,56.61,73861.64,0.0,0.99509,1e-05,0.59795]
[1780285022079,56.61,73861.64,0.0,0.99509,1e-05,0.59795]
[1780285022222,56.61,73861.64,0.0,0.99509,1e-05,0.59795]
[1780285024477,56.61,73860.93,0.0,0.99509,1e-05,0.5984]
[1780285024509,56.61,73860.93,0.0,0.99509,1e-05,0.5984]
[1780285024534,56.61,73857.73,0.0,0.99507,1e-05,0.60046]
[1780285028472,56.61,73858.21,0.0,0.99507,1e-05,0.60015]
[1780285028584,56.61,73858.21,0.0,0.99507,1e-05,0.60015]
[1780285028530,56.61,73858.22,0.0,0.99507,1e-05,0.60014]
[1780285032476,56.61,73859.12,0.0,0.99508,1e-05,0.59956]
[1780285032592,56.61,73859.12,0.0,0.99508,1e-05,0.59956]
[1780285032513,56.61,73860.27,0.0,0.99508,1e-05,0.59882]
[1780285033097,56.61,73864.85,0.0,0.99511,1e-05,0.59589]
[1780285034104,56.61,73867.24,0.0,0.99513,1e-05,0.59437]
[1780285034796,56.61,73867.24,0.0,0.99513,1e-05,0.59437]
[1780285034913,56.61,73867.24,0.0,0.99513,1e-05,0.59437]
[1780285034973,56.61,73867.24,0.0,0.99513,1e-05,0.59437]
[1780285035029,56.61,73867.24,0.0,0.99513,1e-05,0.59437]
[1780285035111,56.61,73871.8,0.0,0.99515,1e-05,0.59147]
[1780285036473,56.61,73871.8,0.0,0.99515,1e-05,0.59147]
[1780285036503,56.61,73871.8,0.0,0.99515,1e-05,0.59147]
[1780285036504,56.61,73873.82,0.0,0.99516,1e-05,0.59019]
[1780285037125,56.61,73876.5,0.0,0.99518,1e-05,0.58849]
[1780285038473,56.61,73876.5,0.0,0.99518,1e-05,0.58849]
[1780285038566,56.61,73876.5,0.0,0.99518,1e-05,0.58849]
[1780285040478,56.61,73878.49,0.0,0.99519,1e-05,0.58723]
[1780285040585,56.61,73878.49,0.0,0.99519,1e-05,0.58723]
[1780285040572,56.61,73877.06,0.0,0.99518,1e-05,0.58814]
[1780285042479,56.61,73876.86,0.0,0.99518,1e-05,0.58826]
[1780285042499,56.61,73876.86,0.0,0.99518,1e-05,0.58826]
[1780285042580,56.61,73877.18,0.0,0.99518,1e-05,0.58806]
[1780285046476,56.61,73876.73,0.0,0.99518,1e-05,0.58834]
[1780285046595,56.61,73876.73,0.0,0.99518,1e-05,0.58834]
[1780285046577,56.61,73875.02,0.0,0.99517,1e-05,0.58943]
[1780285048475,56.61,73874.51,0.0,0.99517,1e-05,0.58975]
[1780285048585,56.61,73874.51,0.0,0.99517,1e-05,0.58975]
[1780285048576,56.61,73874.41,0.0,0.99517,1e-05,0.58981]
[1780285050629,56.61,73874.41,0.0,0.99517,1e-05,0.58981]
[1780285050216,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285050697,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285050722,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285050850,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285050975,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285051020,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285051285,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285051315,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285051470,56.61,73870.27,0.0,0.99514,1e-05,0.59244]
[1780285051572,56.61,73867.09,0.0,0.99514,1e-05,0.59314]
[1780285054470,56.61,73866.06,0.0,0.99513,1e-05,0.59379]
[1780285054514,56.61,73866.06,0.0,0.99513,1e-05,0.59379]
[1780285054571,56.61,73866.06,0.0,0.99513,1e-05,0.59379]
[1780285057265,56.61,73863.89,0.0,0.99512,1e-05,0.59518]
[1780285058473,56.61,73863.89,0.0,0.99512,1e-05,0.59518]
[1780285058581,56.61,73863.89,0.0,0.99512,1e-05,0.59518]
[1780285058574,56.61,73863.81,0.0,0.99512,1e-05,0.59523]
[1780285062471,56.61,73863.33,0.0,0.99511,1e-05,0.59553]
[1780285062582,56.61,73863.33,0.0,0.99511,1e-05,0.59553]
[1780285062572,56.61,73863.63,0.0,0.99511,1e-05,0.59534]
[1780285064474,56.61,73863.29,0.0,0.99511,1e-05,0.59556]
[1780285064582,56.61,73863.29,0.0,0.99511,1e-05,0.59556]
[1780285064682,56.61,73863.29,0.0,0.99511,1e-05,0.59556]
[1780285066369,56.61,73863.29,0.0,0.99511,1e-05,0.59556]
[1780285066470,56.61,73863.29,0.0,0.99511,1e-05,0.59556]
[1780285066482,56.61,73863.29,0.0,0.99511,1e-05,0.59556]
[1780285066722,56.61,73863.29,0.0,0.99511,1e-05,0.59556]
[1780285068356,56.61,73862.3,0.0,0.99511,1e-05,0.59619]
[1780285068466,56.61,73862.3,0.0,0.99511,1e-05,0.59619]
[1780285068473,56.61,73862.3,0.0,0.99511,1e-05,0.59619]
[1780285068567,56.61,73855.7,0.0,0.99507,1e-05,0.60042]
[1780285070480,56.61,73855.18,0.0,0.99506,1e-05,0.60076]
[1780285070535,56.61,73855.18,0.0,0.99506,1e-05,0.60076]
[1780285070576,56.61,73855.24,0.0,0.99506,1e-05,0.60072]
[1780285070928,56.61,73855.24,0.0,0.99506,1e-05,0.60072]
[1780285070973,56.61,73855.24,0.0,0.99506,1e-05,0.60072]
[1780285070993,56.61,73855.24,0.0,0.99506,1e-05,0.60072]
[1780285071220,56.61,73855.24,0.0,0.99506,1e-05,0.60072]
[1780285074472,56.61,73855.42,0.0,0.99507,1e-05,0.6006]
[1780285074498,56.61,73855.42,0.0,0.99507,1e-05,0.6006]
[1780285074571,56.61,73855.36,0.0,0.99507,1e-05,0.60064]
[1780285076478,56.61,73855.51,0.0,0.99507,1e-05,0.60055]
[1780285076582,56.61,73855.51,0.0,0.99507,1e-05,0.60055]
[1780285076680,56.61,73855.33,0.0,0.99507,1e-05,0.60066]
[1780285079282,56.61,73855.72,0.0,0.99507,1e-05,0.60041]
[1780285079379,56.61,73855.72,0.0,0.99507,1e-05,0.60041]
[1780285079471,56.61,73855.72,0.0,0.99507,1e-05,0.60041]
[1780285080479,56.61,73855.72,0.0,0.99507,1e-05,0.60041]
[1780285080581,56.61,73855.72,0.0,0.99507,1e-05,0.60041]
[1780285080679,56.61,73855.69,0.0,0.99507,1e-05,0.60043]
[1780285082477,56.61,73855.86,0.0,0.99507,1e-05,0.60032]
[1780285082592,56.61,73855.86,0.0,0.99507,1e-05,0.60032]
[1780285082687,56.61,73856.59,0.0,0.99507,1e-05,0.59985]
[1780285084461,56.61,73852.52,0.0,0.99505,1e-05,0.60247]
[1780285085468,56.61,73850.58,0.0,0.99504,1e-05,0.60373]
[1780285085937,56.61,73850.58,0.0,0.99504,1e-05,0.60373]
[1780285085987,56.61,73850.58,0.0,0.99504,1e-05,0.60373]
[1780285086109,56.61,73850.58,0.0,0.99504,1e-05,0.60373]
[1780285086222,56.61,73850.58,0.0,0.99504,1e-05,0.60373]
[1780285086478,56.61,73850.58,0.0,0.99504,1e-05,0.60373]
[1780285086591,56.61,73850.58,0.0,0.99504,1e-05,0.60373]
[1780285086684,56.61,73850.47,0.0,0.99504,1e-05,0.6038]
[1780285088477,56.61,73850.44,0.0,0.99504,1e-05,0.60382]
[1780285088593,56.61,73850.44,0.0,0.99504,1e-05,0.60382]
[1780285088684,56.61,73848.71,0.0,0.99503,1e-05,0.60493]
[1780285092478,56.61,73848.43,0.0,0.99502,1e-05,0.60512]
[1780285092594,56.61,73848.43,0.0,0.99502,1e-05,0.60512]
[1780285092684,56.61,73846.58,0.0,0.99501,1e-05,0.60631]
[1780285092930,56.61,73846.58,0.0,0.99501,1e-05,0.60631]
[1780285092972,56.61,73846.58,0.0,0.99501,1e-05,0.60631]
[1780285093037,56.61,73846.58,0.0,0.99501,1e-05,0.60631]
[1780285093224,56.61,73846.58,0.0,0.99501,1e-05,0.60631]
[1780285094480,56.61,73845.21,0.0,0.995,1e-05,0.6072]
[1780285094597,56.61,73845.21,0.0,0.995,1e-05,0.6072]
[1780285094685,56.61,73844.57,0.0,0.995,1e-05,0.60762]
[1780285096545,56.61,73841.23,0.0,0.99498,1e-05,0.60979]
[1780285098480,56.61,73841.96,0.0,0.99498,1e-05,0.60932]
[1780285098548,56.61,73841.96,0.0,0.99498,1e-05,0.60932]
[1780285098559,56.61,73841.93,0.0,0.99498,1e-05,0.60934]
[1780285100479,56.61,73842.04,0.0,0.99498,1e-05,0.60927]
[1780285100607,56.61,73842.04,0.0,0.99498,1e-05,0.60927]
[1780285100689,56.61,73842.32,0.0,0.99499,1e-05,0.60908]
[1780285103595,56.61,73849.51,0.0,0.99503,1e-05,0.60442]
[1780285103830,56.61,73849.51,0.0,0.99503,1e-05,0.60442]
[1780285103885,56.61,73849.51,0.0,0.99503,1e-05,0.60442]
[1780285103970,56.61,73849.51,0.0,0.99503,1e-05,0.60442]
[1780285104004,56.61,73849.51,0.0,0.99503,1e-05,0.60442]
[1780285104601,56.61,73849.95,0.0,0.99503,1e-05,0.60413]
[1780285104879,56.61,73849.95,0.0,0.99503,1e-05,0.60413]
[1780285104973,56.61,73849.95,0.0,0.99503,1e-05,0.60413]
[1780285104987,56.61,73849.95,0.0,0.99503,1e-05,0.60413]
[1780285105221,56.61,73849.95,0.0,0.99503,1e-05,0.60413]
[1780285106477,56.61,73849.19,0.0,0.99503,1e-05,0.60462]
[1780285106587,56.61,73849.19,0.0,0.99503,1e-05,0.60462]
[1780285106616,56.61,73848.87,0.0,0.99503,1e-05,0.60483]
[1780285110479,56.61,73849.08,0.0,0.99503,1e-05,0.6047]
[1780285110581,56.61,73849.08,0.0,0.99503,1e-05,0.6047]
[1780285110645,56.61,73845.72,0.0,0.99501,1e-05,0.60687]
[1780285111462,56.61,73845.72,0.0,0.99501,1e-05,0.60687]
[1780285111470,56.61,73845.72,0.0,0.99501,1e-05,0.60687]
[1780285111484,56.61,73845.72,0.0,0.99501,1e-05,0.60687]
[1780285112480,56.61,73845.66,0.0,0.99502,1e-05,0.60557]
[1780285112525,56.61,73845.66,0.0,0.99502,1e-05,0.60557]
[1780285112659,56.61,73845.59,0.0,0.99502,1e-05,0.60561]
[1780285114471,56.61,73845.59,0.0,0.99502,1e-05,0.60561]
[1780285114581,56.61,73845.59,0.0,0.99502,1e-05,0.60561]
[1780285116481,56.61,73845.88,0.0,0.99502,1e-05,0.60542]
[1780285116555,56.61,73845.88,0.0,0.99502,1e-05,0.60542]
[1780285116692,56.61,73846.07,0.0,0.99502,1e-05,0.6053]
[1780285118478,56.61,73845.89,0.0,0.99502,1e-05,0.60542]
[1780285118604,56.61,73845.89,0.0,0.99502,1e-05,0.60542]
[1780285118707,56.61,73845.93,0.0,0.99502,1e-05,0.60539]
[1780285120482,56.61,73845.93,0.0,0.99502,1e-05,0.60539]
[1780285120596,56.61,73845.93,0.0,0.99502,1e-05,0.60539]
[1780285120683,56.61,73845.93,0.0,0.99502,1e-05,0.60539]
[1780285124479,56.61,73845.89,0.0,0.99502,1e-05,0.60542]
[1780285124610,56.61,73845.89,0.0,0.99502,1e-05,0.60542]
[1780285126477,56.61,73846.02,0.0,0.99502,1e-05,0.60533]
[1780285126589,56.61,73846.02,0.0,0.99502,1e-05,0.60533]
[1780285128581,56.61,73845.91,0.0,0.99502,1e-05,0.6054]
[1780285128641,56.61,73845.91,0.0,0.99502,1e-05,0.6054]
[1780285128722,56.61,73845.91,0.0,0.99502,1e-05,0.6054]
[1780285128682,56.61,73845.91,0.0,0.99502,1e-05,0.6054]
[1780285130480,56.61,73844.94,0.0,0.99501,1e-05,0.60603]
[1780285130530,56.61,73844.94,0.0,0.99501,1e-05,0.60603]
[1780285130574,56.61,73843.0,0.0,0.995,1e-05,0.60729]
[1780285132478,56.61,73843.03,0.0,0.995,1e-05,0.60727]
[1780285132598,56.61,73843.03,0.0,0.995,1e-05,0.60727]
[1780285134482,56.61,73842.93,0.0,0.995,1e-05,0.60734]
[1780285134523,56.61,73842.93,0.0,0.995,1e-05,0.60734]
[1780285138481,56.61,73843.55,0.0,0.995,1e-05,0.60693]
[1780285138593,56.61,73843.55,0.0,0.995,1e-05,0.60693]
[1780285139855,56.61,73842.34,0.0,0.995,1e-05,0.60772]
[1780285142180,56.61,73842.09,0.0,0.995,1e-05,0.60788]
[1780285142222,56.61,73842.09,0.0,0.995,1e-05,0.60788]
[1780285142289,56.61,73842.09,0.0,0.995,1e-05,0.60788]
[1780285142391,56.61,73839.05,0.0,0.99498,1e-05,0.60986]
[1780285142876,56.61,73835.78,0.0,0.99496,1e-05,0.612]
[1780285144479,56.61,73835.78,0.0,0.99496,1e-05,0.612]
[1780285144597,56.61,73835.78,0.0,0.99496,1e-05,0.612]
[1780285146925,56.61,73835.44,0.0,0.99496,1e-05,0.61222]
[1780285147291,56.61,73835.44,0.0,0.99496,1e-05,0.61222]
[1780285147346,56.61,73834.28,0.0,0.99495,1e-05,0.61298]
[1780285147911,56.61,73830.99,0.0,0.99493,1e-05,0.61514]
[1780285148918,56.61,73829.94,0.0,0.99492,1e-05,0.61583]
[1780285150478,56.61,73829.94,0.0,0.99492,1e-05,0.61583]
[1780285150589,56.61,73829.94,0.0,0.99492,1e-05,0.61583]
[1780285150686,56.61,73827.35,0.0,0.99491,1e-05,0.61753]
[1780285151942,56.61,73830.46,0.0,0.99492,1e-05,0.61548]
[1780285154963,56.61,73828.99,0.0,0.99492,1e-05,0.61645]
[1780285156977,56.61,73823.46,0.0,0.99488,1e-05,0.6201]
[1780285157984,56.61,73822.11,0.0,0.99487,1e-05,0.62099]
[1780285159001,56.61,73813.1,0.0,0.99482,1e-05,0.62698]
[1780285160015,56.61,73803.47,0.0,0.99476,1e-05,0.63344]
[1780285161017,56.61,73803.7,0.0,0.99476,1e-05,0.63329]
[1780285164040,56.61,73802.46,0.0,0.99475,1e-05,0.63412]
[1780285165049,56.61,73796.97,0.0,0.99471,1e-05,0.63783]
[1780285166773,56.61,73796.97,0.0,0.99471,1e-05,0.63783]
[1780285166056,56.61,73795.0,0.0,0.9947,1e-05,0.63917]
[1780285167583,56.61,73798.53,0.0,0.99472,1e-05,0.63678]
[1780285168042,56.61,73798.53,0.0,0.99472,1e-05,0.63678]
[1780285168151,56.61,73798.53,0.0,0.99472,1e-05,0.63678]
[1780285168763,56.61,73798.53,0.0,0.99472,1e-05,0.63678]
[1780285168197,56.61,73799.73,0.0,0.99473,1e-05,0.63596]
[1780285168835,56.61,73799.73,0.0,0.99473,1e-05,0.63596]
[1780285169078,56.61,73798.4,0.0,0.99472,1e-05,0.63686]
[1780285171092,56.61,73797.66,0.0,0.99473,1e-05,0.63597]
[1780285173362,56.61,73798.12,0.0,0.99473,1e-05,0.63566]
[1780285173472,56.61,73798.12,0.0,0.99473,1e-05,0.63566]
[1780285173720,56.61,73798.12,0.0,0.99473,1e-05,0.63566]
[1780285173571,56.61,73803.84,0.0,0.99477,1e-05,0.6318]
[1780285173831,56.61,73803.84,0.0,0.99477,1e-05,0.6318]
[1780285176724,56.61,73803.87,0.0,0.99477,1e-05,0.63178]
[1780285176776,56.61,73803.87,0.0,0.99477,1e-05,0.63178]
[1780285176917,56.61,73804.15,0.0,0.99477,1e-05,0.63159]
[1780285177134,56.61,73807.38,0.0,0.99479,1e-05,0.62943]
[1780285178142,56.61,73810.8,0.0,0.99481,1e-05,0.62714]
[1780285180723,56.61,73810.94,0.0,0.99481,1e-05,0.62705]
[1780285183176,56.61,73809.52,0.0,0.99481,1e-05,0.62799]
[1780285185091,56.61,73809.12,0.0,0.9948,1e-05,0.62826]
[1780285185204,56.61,73809.12,0.0,0.9948,1e-05,0.62826]
[1780285185381,56.61,73806.73,0.0,0.99479,1e-05,0.62986]
[1780285185973,56.61,73806.73,0.0,0.99479,1e-05,0.62986]
[1780285190225,56.61,73805.06,0.0,0.99478,1e-05,0.63098]
[1780285191232,56.61,73801.8,0.0,0.99476,1e-05,0.63318]
[1780285192239,56.61,73793.93,0.0,0.99471,1e-05,0.63849]
[1780285193246,56.61,73793.32,0.0,0.9947,1e-05,0.63891]
[1780285198281,56.61,73793.72,0.0,0.9947,1e-05,0.63864]
[1780285200295,56.61,73790.96,0.0,0.99469,1e-05,0.64051]
[1780285205330,56.61,73790.06,0.0,0.99468,1e-05,0.64112]
[1780285210365,56.61,73790.79,0.0,0.99469,1e-05,0.64063]
[1780285212379,56.61,73791.93,0.0,0.99469,1e-05,0.63985]
[1780285213388,56.61,73797.1,0.0,0.99473,1e-05,0.63635]
[1780285214393,56.61,73800.59,0.0,0.99475,1e-05,0.63399]
[1780285215400,56.61,73802.0,0.0,0.99476,1e-05,0.63304]
[1780285216407,56.61,73804.92,0.0,0.99478,1e-05,0.63108]
[1780285217415,56.61,73810.75,0.0,0.99481,1e-05,0.62717]
[1780285220438,56.61,73806.19,0.0,0.99478,1e-05,0.63022]
[1780285221445,56.61,73801.4,0.0,0.99475,1e-05,0.63344]
[1780285223459,56.61,73800.25,0.0,0.99475,1e-05,0.63422]
[1780285228496,56.61,73800.03,0.0,0.99475,1e-05,0.63437]
[1780285233531,56.61,73799.64,0.0,0.99475,1e-05,0.63324]
[1780285234552,56.61,73787.28,0.0,0.99467,1e-05,0.64161]
[1780285235557,56.61,73775.46,0.0,0.9946,1e-05,0.64971]
[1780285236564,56.61,73774.58,0.0,0.99459,1e-05,0.65032]
[1780285241599,56.61,73773.05,0.0,0.99458,1e-05,0.65137]
[1780285242605,56.61,73769.24,0.0,0.99456,1e-05,0.65401]
[1780285245210,56.61,73768.48,0.0,0.99455,1e-05,0.65453]
[1780285245627,56.61,73771.34,0.0,0.99457,1e-05,0.65255]
[1780285246634,56.61,73762.81,0.0,0.99451,1e-05,0.65847]
[1780285247641,56.61,73759.85,0.0,0.9945,1e-05,0.66054]
[1780285248648,56.61,73756.88,0.0,0.99448,1e-05,0.66261]
[1780285252676,56.61,73755.74,0.0,0.99447,1e-05,0.66341]
[1780285255697,56.61,73756.85,0.0,0.99448,1e-05,0.66263]
[1780285260732,56.61,73756.03,0.0,0.99447,1e-05,0.66321]
[1780285264760,56.61,73754.11,0.0,0.99446,1e-05,0.66456]
[1780285269795,56.61,73753.14,0.0,0.99445,1e-05,0.66524]
[1780285270802,56.61,73751.47,0.0,0.99444,1e-05,0.66641]
[1780285271809,56.61,73741.58,0.0,0.99437,1e-05,0.6734]
[1780285272816,56.61,73737.26,0.0,0.99434,1e-05,0.67648]
[1780285273823,56.61,73731.22,0.0,0.9943,1e-05,0.68079]
[1780285274832,56.61,73728.18,0.0,0.99428,1e-05,0.68298]
[1780285278860,56.61,73731.26,0.0,0.9943,1e-05,0.68077]
[1780285279867,56.61,73728.94,0.0,0.99429,1e-05,0.68243]
[1780285281880,56.61,73723.57,0.0,0.99425,1e-05,0.6863]
[1780285282888,56.61,73721.27,0.0,0.99423,1e-05,0.68796]
[1780285282928,56.61,73721.27,0.0,0.99423,1e-05,0.68796]
[1780285282973,56.61,73721.27,0.0,0.99423,1e-05,0.68796]
[1780285283895,56.61,73721.17,0.0,0.99423,1e-05,0.68803]
[1780285284902,56.61,73719.9,0.0,0.99422,1e-05,0.68895]
[1780285285909,56.61,73716.8,0.0,0.9942,1e-05,0.6912]
[1780285286916,56.61,73711.49,0.0,0.99417,1e-05,0.69506]
[1780285287923,56.61,73708.73,0.0,0.99415,1e-05,0.69708]
[1780285288931,56.61,73704.29,0.0,0.99412,1e-05,0.70033]
[1780285291886,56.61,73709.52,0.0,0.99416,1e-05,0.69501]
[1780285292653,56.61,73717.09,0.0,0.99422,1e-05,0.6895]
[1780285293243,56.61,73718.58,0.0,0.99423,1e-05,0.68842]
[1780285295980,56.61,73720.06,0.0,0.99424,1e-05,0.68735]
[1780285300015,56.61,73723.71,0.0,0.99426,1e-05,0.68472]
[1780285301017,56.61,73725.72,0.0,0.99428,1e-05,0.68327]
[1780285302022,56.61,73727.98,0.0,0.99429,1e-05,0.68165]
[1780285307057,56.61,73727.98,0.0,0.99429,1e-05,0.68165]
[1780285312093,56.61,73727.3,0.0,0.99429,1e-05,0.68214]
[1780285315114,56.61,73728.49,0.0,0.9943,1e-05,0.68128]
[1780285318135,56.61,73730.49,0.0,0.99431,1e-05,0.67985]
[1780285319142,56.61,73732.35,0.0,0.99432,1e-05,0.67852]
[1780285322163,56.61,73725.74,0.0,0.99428,1e-05,0.68326]
[1780285323170,56.61,73724.21,0.0,0.99427,1e-05,0.68436]
[1780285324177,56.61,73720.04,0.0,0.99424,1e-05,0.68737]
[1780285325184,56.61,73718.58,0.0,0.99423,1e-05,0.68842]
[1780285326191,56.61,73720.33,0.0,0.99424,1e-05,0.68716]
[1780285331228,56.61,73719.3,0.0,0.99423,1e-05,0.6879]
[1780285334249,56.61,73720.92,0.0,0.99424,1e-05,0.68673]
[1780285337270,56.61,73724.73,0.0,0.99427,1e-05,0.68399]
[1780285340291,56.61,73726.32,0.0,0.99428,1e-05,0.68284]
[1780285342305,56.61,73728.66,0.0,0.9943,1e-05,0.68116]
[1780285348347,56.61,73728.56,0.0,0.9943,1e-05,0.68123]
[1780285354389,56.61,73729.13,0.0,0.99431,1e-05,0.67936]
[1780285359424,56.61,73729.12,0.0,0.99431,1e-05,0.67937]
[1780285364459,56.61,73731.18,0.0,0.99433,1e-05,0.67789]
[1780285369494,56.61,73731.26,0.0,0.99433,1e-05,0.67783]
[1780285373522,56.61,73729.0,0.0,0.99431,1e-05,0.67945]
[1780285378557,56.61,73727.84,0.0,0.9943,1e-05,0.68028]
[1780285383592,56.61,73728.36,0.0,0.99431,1e-05,0.67991]
[1780285388627,56.61,73728.63,0.0,0.99431,1e-05,0.67972]
[1780285389634,56.61,73730.35,0.0,0.99432,1e-05,0.67849]
[1780285396683,56.61,73730.38,0.0,0.99432,1e-05,0.67846]
[1780285398742,56.61,73731.29,0.0,0.99433,1e-05,0.67781]
[1780285400495,56.61,73731.96,0.0,0.99433,1e-05,0.67733]
[1780285400711,56.61,73732.13,0.0,0.99433,1e-05,0.67721]
[1780285401718,56.61,73736.08,0.0,0.99436,1e-05,0.6744]
[1780285403881,56.61,73737.81,0.0,0.99437,1e-05,0.67317]
[1780285403985,56.61,73737.81,0.0,0.99437,1e-05,0.67317]
[1780285403937,56.61,73737.66,0.0,0.99437,1e-05,0.67328]
[1780285405516,56.61,73737.5,0.0,0.99437,1e-05,0.67339]
[1780285405630,56.61,73737.5,0.0,0.99437,1e-05,0.67339]
[1780285405724,56.61,73737.5,0.0,0.99437,1e-05,0.67339]
[1780285411789,56.61,73739.3,0.0,0.99439,1e-05,0.67066]
[1780285416824,56.61,73738.51,0.0,0.99439,1e-05,0.67122]
[1780285420742,56.61,73738.3,0.0,0.99439,1e-05,0.67137]
[1780285420805,56.61,73738.3,0.0,0.99439,1e-05,0.67137]
[1780285420975,56.61,73738.3,0.0,0.99439,1e-05,0.67137]
[1780285420852,56.61,73737.56,0.0,0.99438,1e-05,0.67189]
[1780285421099,56.61,73737.56,0.0,0.99438,1e-05,0.67189]
[1780285421157,56.61,73737.56,0.0,0.99438,1e-05,0.67189]
[1780285421229,56.61,73737.56,0.0,0.99438,1e-05,0.67189]
[1780285425887,56.61,73733.54,0.0,0.99435,1e-05,0.67475]
[1780285428908,56.61,73731.16,0.0,0.99434,1e-05,0.67644]
[1780285429528,56.61,73731.16,0.0,0.99434,1e-05,0.67644]
[1780285429584,56.61,73731.16,0.0,0.99434,1e-05,0.67644]
[1780285429725,56.61,73731.16,0.0,0.99434,1e-05,0.67644]
[1780285429867,56.61,73731.16,0.0,0.99434,1e-05,0.67644]
[1780285429975,56.61,73731.16,0.0,0.99434,1e-05,0.67644]
[1780285430021,56.61,73730.99,0.0,0.99434,1e-05,0.67656]
[1780285430226,56.61,73730.99,0.0,0.99434,1e-05,0.67656]
[1780285435957,56.61,73730.14,0.0,0.99433,1e-05,0.67717]
[1780285440933,56.61,73729.41,0.0,0.99433,1e-05,0.67769]
[1780285440976,56.61,73729.41,0.0,0.99433,1e-05,0.67769]
[1780285441037,56.61,73729.41,0.0,0.99433,1e-05,0.67769]
[1780285440993,56.61,73728.05,0.0,0.99432,1e-05,0.67867]
[1780285441174,56.61,73728.05,0.0,0.99432,1e-05,0.67867]
[1780285441223,56.61,73728.05,0.0,0.99432,1e-05,0.67867]
[1780285441285,56.61,73728.05,0.0,0.99432,1e-05,0.67867]
[1780285441475,56.61,73728.05,0.0,0.99432,1e-05,0.67867]
[1780285442000,56.61,73727.62,0.0,0.99431,1e-05,0.67897]
[1780285446029,56.61,73729.94,0.0,0.99433,1e-05,0.67731]
[1780285449520,56.61,73729.89,0.0,0.99433,1e-05,0.67735]
[1780285449572,56.61,73729.89,0.0,0.99433,1e-05,0.67735]
[1780285449726,56.61,73729.89,0.0,0.99433,1e-05,0.67735]
[1780285449807,56.61,73729.89,0.0,0.99433,1e-05,0.67735]
[1780285449831,56.61,73729.89,0.0,0.99433,1e-05,0.67735]
[1780285449974,56.61,73729.89,0.0,0.99433,1e-05,0.67735]
[1780285450026,56.61,73729.89,0.0,0.99433,1e-05,0.67735]
[1780285455093,56.61,73730.45,0.0,0.99433,1e-05,0.67695]
[1780285456411,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285456475,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285456521,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285456690,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285456722,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285456755,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285456985,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285457069,56.61,73731.11,0.0,0.99434,1e-05,0.67648]
[1780285463150,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285464406,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285464477,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285464512,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285464687,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285464723,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285464751,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285464988,56.61,73735.25,0.0,0.99437,1e-05,0.67353]
[1780285465012,56.61,73735.58,0.0,0.99437,1e-05,0.6733]
[1780285466171,56.61,73737.96,0.0,0.99438,1e-05,0.67161]
[1780285468474,56.61,73738.03,0.0,0.99438,1e-05,0.67156]
[1780285468555,56.61,73738.03,0.0,0.99438,1e-05,0.67156]
[1780285468575,56.61,73738.03,0.0,0.99438,1e-05,0.67156]
[1780285472480,56.61,73738.53,0.0,0.9944,1e-05,0.66975]
[1780285472550,56.61,73738.53,0.0,0.9944,1e-05,0.66975]
[1780285472580,56.61,73743.41,0.0,0.99443,1e-05,0.6663]
[1780285473220,56.61,73752.63,0.0,0.99449,1e-05,0.65984]
[1780285475234,56.61,73753.63,0.0,0.9945,1e-05,0.65914]
[1780285476472,56.61,73753.63,0.0,0.9945,1e-05,0.65914]
[1780285476584,56.61,73753.63,0.0,0.9945,1e-05,0.65914]
[1780285476683,56.61,73755.38,0.0,0.99451,1e-05,0.65792]
[1780285478255,56.61,73758.88,0.0,0.99454,1e-05,0.65548]
[1780285479378,56.61,73758.88,0.0,0.99454,1e-05,0.65548]
[1780285479473,56.61,73758.88,0.0,0.99454,1e-05,0.65548]
[1780285479507,56.61,73758.88,0.0,0.99454,1e-05,0.65548]
[1780285479731,56.61,73758.88,0.0,0.99454,1e-05,0.65548]
[1780285480475,56.61,73758.81,0.0,0.99453,1e-05,0.65553]
[1780285480494,56.61,73758.81,0.0,0.99453,1e-05,0.65553]
[1780285480576,56.61,73759.16,0.0,0.99454,1e-05,0.65529]
[1780285484472,56.61,73759.04,0.0,0.99454,1e-05,0.65537]
[1780285484590,56.61,73759.04,0.0,0.99454,1e-05,0.65537]
[1780285484685,56.61,73756.93,0.0,0.99452,1e-05,0.65684]
[1780285486472,56.61,73756.85,0.0,0.99452,1e-05,0.65689]
[1780285486589,56.61,73756.85,0.0,0.99452,1e-05,0.65689]
[1780285486684,56.61,73756.82,0.0,0.99452,1e-05,0.65691]
[1780285490474,56.61,73756.93,0.0,0.99452,1e-05,0.65684]
[1780285490582,56.61,73756.93,0.0,0.99452,1e-05,0.65684]
[1780285490675,56.61,73756.9,0.0,0.99452,1e-05,0.65686]
[1780285491714,56.61,73756.9,0.0,0.99452,1e-05,0.65686]
[1780285491720,56.61,73756.9,0.0,0.99452,1e-05,0.65686]
[1780285491778,56.61,73756.9,0.0,0.99452,1e-05,0.65686]
[1780285492474,56.61,73756.93,0.0,0.99452,1e-05,0.65684]
[1780285492526,56.61,73756.93,0.0,0.99452,1e-05,0.65684]
[1780285492576,56.61,73756.87,0.0,0.99452,1e-05,0.65688]
[1780285494473,56.61,73756.97,0.0,0.99452,1e-05,0.65681]
[1780285494587,56.61,73756.97,0.0,0.99452,1e-05,0.65681]
[1780285496477,56.61,73756.73,0.0,0.99452,1e-05,0.65698]
[1780285496569,56.61,73756.73,0.0,0.99452,1e-05,0.65698]
[1780285496575,56.61,73756.73,0.0,0.99452,1e-05,0.65698]
[1780285498474,56.61,73756.77,0.0,0.99452,1e-05,0.65695]
[1780285498594,56.61,73756.77,0.0,0.99452,1e-05,0.65695]
[1780285498685,56.61,73758.18,0.0,0.99453,1e-05,0.65597]
[1780285500480,56.61,73758.08,0.0,0.99453,1e-05,0.65604]
[1780285500541,56.61,73758.08,0.0,0.99453,1e-05,0.65604]
[1780285500652,56.61,73758.08,0.0,0.99453,1e-05,0.65604]
[1780285501416,56.61,73763.88,0.0,0.99457,1e-05,0.65202]
[1780285502423,56.61,73767.02,0.0,0.99459,1e-05,0.64985]
[1780285503657,56.61,73767.02,0.0,0.99459,1e-05,0.64985]
[1780285503724,56.61,73767.02,0.0,0.99459,1e-05,0.64985]
[1780285503766,56.61,73767.02,0.0,0.99459,1e-05,0.64985]
[1780285503866,56.61,73766.16,0.0,0.99458,1e-05,0.65044]
[1780285505196,56.61,73765.68,0.0,0.99458,1e-05,0.65077]
[1780285505228,56.61,73765.68,0.0,0.99458,1e-05,0.65077]
[1780285505265,56.61,73765.68,0.0,0.99458,1e-05,0.65077]
[1780285505474,56.61,73765.68,0.0,0.99458,1e-05,0.65077]
[1780285506471,56.61,73765.25,0.0,0.99458,1e-05,0.65107]
[1780285506526,56.61,73765.25,0.0,0.99458,1e-05,0.65107]
[1780285506623,56.61,73766.58,0.0,0.99459,1e-05,0.65015]
[1780285508473,56.61,73766.97,0.0,0.99459,1e-05,0.64988]
[1780285508548,56.61,73766.97,0.0,0.99459,1e-05,0.64988]
[1780285508637,56.61,73766.69,0.0,0.99459,1e-05,0.65008]
[1780285512474,56.61,73767.11,0.0,0.99459,1e-05,0.64979]
[1780285512587,56.61,73767.11,0.0,0.99459,1e-05,0.64979]
[1780285512681,56.61,73766.47,0.0,0.99459,1e-05,0.65023]
[1780285516473,56.61,73766.46,0.0,0.99459,1e-05,0.65023]
[1780285516576,56.61,73766.46,0.0,0.99459,1e-05,0.65023]
[1780285516674,56.61,73766.46,0.0,0.99459,1e-05,0.65023]
[1780285517528,56.61,73773.34,0.0,0.99463,1e-05,0.6455]
[1780285518478,56.61,73773.34,0.0,0.99463,1e-05,0.6455]
[1780285518597,56.61,73773.34,0.0,0.99463,1e-05,0.6455]
[1780285518688,56.61,73776.31,0.0,0.99465,1e-05,0.64347]
[1780285520550,56.61,73779.22,0.0,0.99467,1e-05,0.64148]
[1780285521829,56.61,73779.22,0.0,0.99467,1e-05,0.64148]
[1780285521876,56.61,73779.22,0.0,0.99467,1e-05,0.64148]
[1780285521986,56.61,73779.22,0.0,0.99467,1e-05,0.64148]
[1780285522478,56.61,73779.77,0.0,0.99467,1e-05,0.64111]
[1780285522578,56.61,73779.77,0.0,0.99467,1e-05,0.64111]
[1780285522579,56.61,73779.58,0.0,0.99467,1e-05,0.64124]
[1780285524578,56.61,73777.5,0.0,0.99466,1e-05,0.64266]
[1780285526475,56.61,73777.41,0.0,0.99466,1e-05,0.64272]
[1780285526562,56.61,73777.41,0.0,0.99466,1e-05,0.64272]
[1780285526592,56.61,73777.45,0.0,0.99466,1e-05,0.64269]
[1780285528605,56.61,73773.66,0.0,0.99463,1e-05,0.64528]
[1780285530025,56.61,73773.66,0.0,0.99463,1e-05,0.64528]
[1780285530144,56.61,73773.66,0.0,0.99463,1e-05,0.64528]
[1780285530227,56.61,73771.91,0.0,0.99462,1e-05,0.64648]
[1780285530285,56.61,73771.91,0.0,0.99462,1e-05,0.64648]
[1780285530476,56.61,73771.91,0.0,0.99462,1e-05,0.64648]
[1780285530538,56.61,73771.91,0.0,0.99462,1e-05,0.64648]
[1780285530575,56.61,73771.91,0.0,0.99462,1e-05,0.64648]
[1780285534474,56.61,73773.39,0.0,0.99464,1e-05,0.64406]
[1780285534538,56.61,73773.39,0.0,0.99464,1e-05,0.64406]
[1780285534648,56.61,73773.34,0.0,0.99464,1e-05,0.64409]
[1780285538078,56.61,73772.98,0.0,0.99464,1e-05,0.64434]
[1780285538125,56.61,73772.98,0.0,0.99464,1e-05,0.64434]
[1780285538226,56.61,73771.44,0.0,0.99463,1e-05,0.64539]
[1780285538262,56.61,73771.44,0.0,0.99463,1e-05,0.64539]
[1780285538477,56.61,73771.44,0.0,0.99463,1e-05,0.64539]
[1780285538553,56.61,73771.44,0.0,0.99463,1e-05,0.64539]
[1780285538676,56.61,73770.87,0.0,0.99463,1e-05,0.64578]
[1780285540472,56.61,73770.81,0.0,0.99463,1e-05,0.64582]
[1780285540546,56.61,73770.81,0.0,0.99463,1e-05,0.64582]
[1780285540673,56.61,73770.81,0.0,0.99463,1e-05,0.64582]
[1780285540723,56.61,73770.81,0.0,0.99463,1e-05,0.64582]
[1780285540842,56.61,73770.81,0.0,0.99463,1e-05,0.64582]
[1780285542476,56.61,73770.81,0.0,0.99463,1e-05,0.64582]
[1780285542586,56.61,73770.81,0.0,0.99463,1e-05,0.64582]
[1780285542704,56.61,73770.74,0.0,0.99462,1e-05,0.64587]
[1780285544476,56.61,73770.78,0.0,0.99462,1e-05,0.64584]
[1780285544595,56.61,73770.78,0.0,0.99462,1e-05,0.64584]
[1780285544685,56.61,73770.78,0.0,0.99462,1e-05,0.64584]
[1780285548478,56.61,73771.51,0.0,0.99463,1e-05,0.64534]
[1780285548595,56.61,73771.51,0.0,0.99463,1e-05,0.64534]
[1780285548682,56.61,73771.51,0.0,0.99463,1e-05,0.64534]
[1780285552478,56.61,73771.06,0.0,0.99463,1e-05,0.64565]
[1780285552603,56.61,73771.06,0.0,0.99463,1e-05,0.64565]
[1780285552683,56.61,73771.06,0.0,0.99463,1e-05,0.64565]
[1780285556480,56.61,73771.6,0.0,0.99463,1e-05,0.64528]
[1780285556603,56.61,73771.6,0.0,0.99463,1e-05,0.64528]
[1780285556686,56.61,73771.6,0.0,0.99463,1e-05,0.64528]
[1780285560486,56.61,73770.77,0.0,0.99462,1e-05,0.64585]
[1780285560604,56.61,73770.77,0.0,0.99462,1e-05,0.64585]
[1780285560978,56.61,73770.77,0.0,0.99462,1e-05,0.64585]
[1780285561058,56.61,73770.77,0.0,0.99462,1e-05,0.64585]
[1780285561119,56.61,73763.09,0.0,0.99457,1e-05,0.65114]
[1780285561840,56.61,73760.85,0.0,0.99456,1e-05,0.65269]
[1780285564477,56.61,73760.33,0.0,0.99456,1e-05,0.65305]
[1780285564599,56.61,73760.33,0.0,0.99456,1e-05,0.65305]
[1780285566477,56.61,73760.12,0.0,0.99456,1e-05,0.65319]
[1780285566594,56.61,73760.12,0.0,0.99456,1e-05,0.65319]
[1780285569897,56.61,73754.63,0.0,0.99452,1e-05,0.65701]
[1780285570477,56.61,73754.63,0.0,0.99452,1e-05,0.65701]
[1780285570546,56.61,73754.63,0.0,0.99452,1e-05,0.65701]
[1780285570645,56.61,73754.63,0.0,0.99452,1e-05,0.65701]
[1780285570720,56.61,73754.63,0.0,0.99452,1e-05,0.65701]
[1780285570832,56.61,73754.63,0.0,0.99452,1e-05,0.65701]
[1780285570902,56.61,73748.82,0.0,0.99448,1e-05,0.66106]
[1780285572491,56.61,73748.06,0.0,0.99448,1e-05,0.66159]
[1780285572545,56.61,73748.06,0.0,0.99448,1e-05,0.66159]
[1780285572917,56.61,73747.84,0.0,0.99447,1e-05,0.66175]
[1780285574484,56.61,73747.85,0.0,0.99447,1e-05,0.66174]
[1780285574559,56.61,73747.85,0.0,0.99447,1e-05,0.66174]
[1780285578479,56.61,73747.03,0.0,0.99447,1e-05,0.66232]
[1780285578594,56.61,73747.03,0.0,0.99447,1e-05,0.66232]
[1780285578688,56.61,73747.03,0.0,0.99447,1e-05,0.66232]
[1780285578721,56.61,73747.03,0.0,0.99447,1e-05,0.66232]
[1780285578796,56.61,73747.03,0.0,0.99447,1e-05,0.66232]
[1780285581982,56.61,73751.39,0.0,0.9945,1e-05,0.65927]
[1780285582477,56.61,73751.39,0.0,0.9945,1e-05,0.65927]
[1780285582631,56.61,73751.39,0.0,0.9945,1e-05,0.65927]
[1780285583323,56.61,73750.23,0.0,0.99449,1e-05,0.66008]
[1780285583432,56.61,73750.23,0.0,0.99449,1e-05,0.66008]
[1780285583471,56.61,73750.23,0.0,0.99449,1e-05,0.66008]
[1780285583582,56.61,73750.23,0.0,0.99449,1e-05,0.66008]
[1780285583996,56.61,73750.08,0.0,0.99449,1e-05,0.66018]
[1780285584481,56.61,73750.08,0.0,0.99449,1e-05,0.66018]
[1780285584578,56.61,73750.08,0.0,0.99449,1e-05,0.66018]
[1780285585008,56.61,73753.86,0.0,0.99451,1e-05,0.65754]
[1780285586011,56.61,73757.51,0.0,0.99454,1e-05,0.655]
[1780285586474,56.61,73757.51,0.0,0.99454,1e-05,0.655]
[1780285586534,56.61,73757.51,0.0,0.99454,1e-05,0.655]
[1780285587024,56.61,73757.39,0.0,0.99454,1e-05,0.65509]
[1780285588481,56.61,73757.66,0.0,0.99454,1e-05,0.6549]
[1780285588605,56.61,73757.66,0.0,0.99454,1e-05,0.6549]
[1780285589037,56.61,73757.63,0.0,0.99454,1e-05,0.65492]
[1780285590481,56.61,73757.24,0.0,0.99454,1e-05,0.65519]
[1780285590603,56.61,73757.24,0.0,0.99454,1e-05,0.65519]
[1780285591051,56.61,73754.1,0.0,0.99453,1e-05,0.65594]
[1780285592482,56.61,73754.13,0.0,0.99453,1e-05,0.65592]
[1780285592590,56.61,73754.13,0.0,0.99453,1e-05,0.65592]
[1780285593065,56.61,73754.18,0.0,0.99453,1e-05,0.65589]
[1780285594072,56.61,73757.84,0.0,0.99455,1e-05,0.65335]
[1780285594911,56.61,73757.84,0.0,0.99455,1e-05,0.65335]
[1780285594972,56.61,73757.84,0.0,0.99455,1e-05,0.65335]
[1780285595082,56.61,73757.84,0.0,0.99455,1e-05,0.65335]
[1780285595225,56.61,73757.84,0.0,0.99455,1e-05,0.65335]
[1780285595183,56.61,73760.53,0.0,0.99457,1e-05,0.65148]
[1780285596086,56.61,73759.3,0.0,0.99456,1e-05,0.65233]
[1780285596387,56.61,73759.3,0.0,0.99456,1e-05,0.65233]
[1780285596478,56.61,73759.3,0.0,0.99456,1e-05,0.65233]
[1780285596510,56.61,73759.3,0.0,0.99456,1e-05,0.65233]
[1780285597093,56.61,73759.13,0.0,0.99456,1e-05,0.65245]
[1780285602128,56.61,73759.16,0.0,0.99456,1e-05,0.65243]
[1780285605397,56.61,73759.63,0.0,0.99456,1e-05,0.65211]
[1780285605450,56.61,73759.63,0.0,0.99456,1e-05,0.65211]
[1780285605471,56.61,73759.63,0.0,0.99456,1e-05,0.65211]
[1780285606156,56.61,73759.95,0.0,0.99457,1e-05,0.65189]
[1780285606705,56.61,73759.95,0.0,0.99457,1e-05,0.65189]
[1780285606721,56.61,73759.95,0.0,0.99457,1e-05,0.65189]
[1780285606892,56.61,73759.95,0.0,0.99457,1e-05,0.65189]
[1780285606975,56.61,73759.95,0.0,0.99457,1e-05,0.65189]
[1780285606996,56.61,73759.95,0.0,0.99457,1e-05,0.65189]
[1780285609177,56.61,73758.58,0.0,0.99456,1e-05,0.65283]
[1780285610473,56.61,73758.44,0.0,0.99456,1e-05,0.65293]
[1780285610523,56.61,73758.44,0.0,0.99456,1e-05,0.65293]
[1780285613205,56.61,73763.29,0.0,0.99459,1e-05,0.64958]
[1780285614212,56.61,73764.79,0.0,0.9946,1e-05,0.64854]
[1780285615219,56.61,73767.16,0.0,0.99461,1e-05,0.64691]
[1780285616226,56.61,73768.31,0.0,0.99462,1e-05,0.64612]
[1780285618240,56.61,73769.65,0.0,0.99463,1e-05,0.6452]
[1780285618741,56.61,73769.65,0.0,0.99463,1e-05,0.6452]
[1780285618848,56.61,73769.65,0.0,0.99463,1e-05,0.6452]
[1780285619223,56.61,73769.65,0.0,0.99463,1e-05,0.6452]
[1780285620254,56.61,73771.1,0.0,0.99464,1e-05,0.64421]
[1780285625290,56.61,73771.4,0.0,0.99464,1e-05,0.64401]
[1780285629318,56.61,73773.17,0.0,0.99465,1e-05,0.64279]
[1780285635360,56.61,73773.01,0.0,0.99465,1e-05,0.6429]
[1780285639388,56.61,73774.9,0.0,0.99466,1e-05,0.64161]
[1780285644423,56.61,73775.7,0.0,0.99467,1e-05,0.64107]
[1780285646437,56.61,73779.27,0.0,0.99469,1e-05,0.63864]
[1780285650465,56.61,73780.68,0.0,0.9947,1e-05,0.63768]
[1780285651472,56.61,73781.99,0.0,0.99472,1e-05,0.63539]
[1780285653486,56.61,73784.79,0.0,0.99474,1e-05,0.6335]
[1780285657514,56.61,73792.25,0.0,0.99479,1e-05,0.62848]
[1780285658521,56.61,73795.26,0.0,0.9948,1e-05,0.62646]
[1780285661542,56.61,73801.14,0.0,0.99484,1e-05,0.62254]
[1780285662549,56.61,73803.0,0.0,0.99485,1e-05,0.6213]
[1780285666578,56.61,73810.51,0.0,0.9949,1e-05,0.61633]
[1780285667586,56.61,73817.04,0.0,0.99494,1e-05,0.61204]
[1780285668593,56.61,73818.63,0.0,0.99495,1e-05,0.611]
[1780285669593,56.61,73818.63,0.0,0.99495,1e-05,0.611]
[1780285673628,56.61,73816.71,0.0,0.99494,1e-05,0.61225]
[1780285676649,56.61,73809.09,0.0,0.99489,1e-05,0.61727]
[1780285677656,56.61,73807.32,0.0,0.99488,1e-05,0.61844]
[1780285678663,56.61,73805.18,0.0,0.99487,1e-05,0.61985]
[1780285684173,56.61,73804.8,0.0,0.99486,1e-05,0.62011]
[1780285685712,56.61,73803.59,0.0,0.99486,1e-05,0.62091]
[1780285691754,56.61,73802.62,0.0,0.99485,1e-05,0.62155]
[1780285692761,56.61,73801.62,0.0,0.99484,1e-05,0.62222]
[1780285698803,56.61,73801.75,0.0,0.99485,1e-05,0.62213]
[1780285701824,56.61,73805.96,0.0,0.99487,1e-05,0.61934]
[1780285702832,56.61,73804.63,0.0,0.99486,1e-05,0.62022]
[1780285705852,56.61,73805.59,0.0,0.99487,1e-05,0.61958]
[1780285710888,56.61,73805.8,0.0,0.99487,1e-05,0.61944]
[1780285712902,56.61,73804.95,0.0,0.99488,1e-05,0.61863]
[1780285717937,56.61,73803.39,0.0,0.99487,1e-05,0.61967]
[1780285719951,56.61,73805.75,0.0,0.99488,1e-05,0.6181]
[1780285724986,56.61,73802.85,0.0,0.99486,1e-05,0.62002]
[1780285730021,56.61,73802.96,0.0,0.99486,1e-05,0.61995]
[1780285743112,56.61,73802.44,0.0,0.99486,1e-05,0.6203]
[1780285748147,56.61,73803.1,0.0,0.99486,1e-05,0.61986]
[1780285754189,56.61,73803.07,0.0,0.99486,1e-05,0.61988]
[1780285759224,56.61,73804.11,0.0,0.99487,1e-05,0.61919]
[1780285762245,56.61,73801.64,0.0,0.99486,1e-05,0.62083]
[1780285764259,56.61,73800.6,0.0,0.99485,1e-05,0.62152]
[1780285769293,56.61,73800.47,0.0,0.99485,1e-05,0.6216]
[1780285774329,56.61,73800.58,0.0,0.99486,1e-05,0.62015]
[1780285779364,56.61,73800.18,0.0,0.99486,1e-05,0.62042]
[1780285781379,56.61,73791.48,0.0,0.9948,1e-05,0.62622]
[1780285782386,56.61,73782.33,0.0,0.99474,1e-05,0.63236]
[1780285783393,56.61,73780.04,0.0,0.99473,1e-05,0.63391]
[1780285784400,56.61,73779.7,0.0,0.99473,1e-05,0.63414]
[1780285788428,56.61,73790.04,0.0,0.99479,1e-05,0.62718]
[1780285789237,56.61,73790.04,0.0,0.99479,1e-05,0.62718]
[1780285789435,56.61,73791.25,0.0,0.9948,1e-05,0.62637]
[1780285790442,56.61,73792.0,0.0,0.99481,1e-05,0.62587]
[1780285792849,56.61,73794.93,0.0,0.99482,1e-05,0.62391]
[1780285795477,56.61,73792.76,0.0,0.99481,1e-05,0.62536]
[1780285796484,56.61,73791.71,0.0,0.9948,1e-05,0.62606]
[1780285801518,56.61,73791.57,0.0,0.9948,1e-05,0.62616]
[1780285806554,56.61,73794.34,0.0,0.99482,1e-05,0.62431]
[1780285811589,56.61,73794.5,0.0,0.99482,1e-05,0.6242]
[1780285815617,56.61,73795.71,0.0,0.99483,1e-05,0.62339]
[1780285819645,56.61,73799.45,0.0,0.99485,1e-05,0.6209]
[1780285820652,56.61,73800.62,0.0,0.99486,1e-05,0.62013]
[1780285821659,56.61,73801.88,0.0,0.99487,1e-05,0.61929]
[1780285822666,56.61,73803.57,0.0,0.99488,1e-05,0.61817]
[1780285823673,56.61,73805.27,0.0,0.99489,1e-05,0.61705]
[1780285828709,56.61,73805.44,0.0,0.99489,1e-05,0.61694]
[1780285831731,56.61,73803.4,0.0,0.99489,1e-05,0.61691]
[1780285836547,56.61,73803.4,0.0,0.99489,1e-05,0.61691]
[1780285837426,56.61,73799.24,0.0,0.99486,1e-05,0.61967]
[1780285837772,56.61,73797.92,0.0,0.99485,1e-05,0.62054]
[1780285840793,56.61,73796.96,0.0,0.99485,1e-05,0.62118]
[1780285842808,56.61,73793.72,0.0,0.99483,1e-05,0.62334]
[1780285850864,56.61,73793.04,0.0,0.99482,1e-05,0.62379]
[1780285854892,56.61,73797.32,0.0,0.99485,1e-05,0.62094]
[1780285855899,56.61,73798.36,0.0,0.99486,1e-05,0.62025]
[1780285860934,56.61,73799.16,0.0,0.99486,1e-05,0.61972]
[1780285864965,56.61,73790.83,0.0,0.99481,1e-05,0.62526]
[1780285865972,56.61,73786.57,0.0,0.99478,1e-05,0.62812]
[1780285866979,56.61,73784.41,0.0,0.99477,1e-05,0.62957]
[1780285872015,56.61,73783.83,0.0,0.99477,1e-05,0.62996]
[1780285877050,56.61,73784.21,0.0,0.99477,1e-05,0.6297]
[1780285879135,56.61,73783.39,0.0,0.99476,1e-05,0.63025]
[1780285881078,56.61,73787.76,0.0,0.99479,1e-05,0.62732]
[1780285882085,56.61,73789.08,0.0,0.9948,1e-05,0.62643]
[1780285887120,56.61,73789.07,0.0,0.9948,1e-05,0.62644]
[1780285891148,56.61,73790.78,0.0,0.99482,1e-05,0.62391]
[1780285892155,56.61,73792.49,0.0,0.99483,1e-05,0.62277]
[1780285899206,56.61,73793.12,0.0,0.99484,1e-05,0.62235]
[1780285905248,56.61,73792.96,0.0,0.99483,1e-05,0.62246]
[1780285910283,56.61,73796.17,0.0,0.99485,1e-05,0.62033]
[1780285913304,56.61,73802.87,0.0,0.9949,1e-05,0.61589]
[1780285914311,56.61,73805.62,0.0,0.99491,1e-05,0.61408]
[1780285917332,56.61,73806.77,0.0,0.99492,1e-05,0.61332]
[1780285920353,56.61,73805.12,0.0,0.99491,1e-05,0.61441]
[1780285921360,56.61,73806.28,0.0,0.99492,1e-05,0.61364]
[1780285923485,56.61,73806.16,0.0,0.99492,1e-05,0.61372]
[1780285923548,56.61,73796.62,0.0,0.99486,1e-05,0.62003]
[1780285924381,56.61,73790.19,0.0,0.99482,1e-05,0.62431]
[1780285925388,56.61,73788.13,0.0,0.9948,1e-05,0.62568]
[1780285927402,56.61,73787.08,0.0,0.9948,1e-05,0.62639]
[1780285930423,56.61,73783.27,0.0,0.99477,1e-05,0.62894]
[1780285931430,56.61,73780.92,0.0,0.99476,1e-05,0.63052]
[1780285933444,56.61,73779.94,0.0,0.99475,1e-05,0.63118]
[1780285935458,56.61,73775.31,0.0,0.99472,1e-05,0.63431]
[1780285936418,56.61,73775.31,0.0,0.99472,1e-05,0.63431]
[1780285936465,56.61,73772.94,0.0,0.99471,1e-05,0.63591]
[1780285937472,56.61,73770.59,0.0,0.99469,1e-05,0.63751]
[1780285939486,56.61,73768.1,0.0,0.99468,1e-05,0.6392]
[1780285944521,56.61,73767.49,0.0,0.99467,1e-05,0.63962]
[1780285948549,56.61,73747.03,0.0,0.99454,1e-05,0.6537]
[1780285949047,56.61,73747.03,0.0,0.99454,1e-05,0.6537]
[1780285949557,56.61,73735.89,0.0,0.99446,1e-05,0.66147]
[1780285950563,56.61,73742.03,0.0,0.99451,1e-05,0.65718]
[1780285951570,56.61,73741.7,0.0,0.99451,1e-05,0.65597]
[1780285952458,56.61,73741.7,0.0,0.99451,1e-05,0.65597]
[1780285954592,56.61,73739.54,0.0,0.9945,1e-05,0.65747]
[1780285955599,56.61,73738.14,0.0,0.99449,1e-05,0.65845]
[1780285956606,56.61,73739.26,0.0,0.9945,1e-05,0.65767]
[1780285957613,56.61,73741.2,0.0,0.99451,1e-05,0.65632]
[1780285960634,56.61,73744.34,0.0,0.99453,1e-05,0.65413]
[1780285961649,56.61,73745.38,0.0,0.99454,1e-05,0.65341]
[1780285966683,56.61,73745.0,0.0,0.99454,1e-05,0.65367]
[1780285971718,56.61,73744.49,0.0,0.99453,1e-05,0.65403]
[1780285972725,56.61,73743.37,0.0,0.99453,1e-05,0.65481]
[1780285977760,56.61,73743.46,0.0,0.99453,1e-05,0.65474]
[1780285983802,56.61,73743.73,0.0,0.99453,1e-05,0.65456]
[1780285984809,56.61,73745.58,0.0,0.99454,1e-05,0.65327]
[1780285989844,56.61,73746.11,0.0,0.99454,1e-05,0.6529]
[1780285996894,56.61,73745.65,0.0,0.99454,1e-05,0.65322]
[1780285997901,56.61,73743.22,0.0,0.99452,1e-05,0.65491]
[1780286001929,56.61,73741.49,0.0,0.99451,1e-05,0.65611]
[1780286003943,56.61,73737.71,0.0,0.99449,1e-05,0.65875]
[1780286004950,56.61,73735.55,0.0,0.99447,1e-05,0.66026]
[1780286006964,56.61,73733.22,0.0,0.99446,1e-05,0.6619]
[1780286009985,56.61,73732.02,0.0,0.99445,1e-05,0.66274]
[1780286010992,56.61,73730.64,0.0,0.99444,1e-05,0.66371]
[1780286011999,56.61,73728.65,0.0,0.99444,1e-05,0.66366]
[1780286013005,56.61,73725.43,0.0,0.99442,1e-05,0.66593]
[1780286015432,56.61,73725.43,0.0,0.99442,1e-05,0.66593]
[1780286021062,56.61,73726.02,0.0,0.99442,1e-05,0.66552]
[1780286026097,56.61,73726.87,0.0,0.99443,1e-05,0.66492]
[1780286028111,56.61,73717.76,0.0,0.99437,1e-05,0.67137]
[1780286029118,56.61,73710.03,0.0,0.99431,1e-05,0.67688]
[1780286030125,56.61,73708.17,0.0,0.9943,1e-05,0.67821]
[1780286035160,56.61,73706.01,0.0,0.99429,1e-05,0.67976]
[1780286038181,56.61,73708.28,0.0,0.9943,1e-05,0.67813]
[1780286041207,56.61,73691.15,0.0,0.99418,1e-05,0.69051]
[1780286042211,56.61,73674.67,0.0,0.99407,1e-05,0.7026]
[1780286043219,56.61,73671.29,0.0,0.99404,1e-05,0.7051]
[1780286044733,56.61,73670.9,0.0,0.99404,1e-05,0.70539]
[1780286044849,56.61,73670.9,0.0,0.99404,1e-05,0.70539]
[1780286045235,56.61,73669.81,0.0,0.99403,1e-05,0.70619]
[1780286049112,56.61,73670.02,0.0,0.99403,1e-05,0.70604]
[1780286052285,56.61,73666.55,0.0,0.99401,1e-05,0.70862]
[1780286054662,56.61,73666.63,0.0,0.99401,1e-05,0.70856]
[1780286056313,56.61,73664.89,0.0,0.994,1e-05,0.70985]
[1780286058680,56.61,73664.89,0.0,0.994,1e-05,0.70985]
[1780286058780,56.61,73665.05,0.0,0.994,1e-05,0.70973]
[1780286059334,56.61,73665.3,0.0,0.994,1e-05,0.70955]
[1780286064369,56.61,73666.09,0.0,0.994,1e-05,0.70896]
[1780286066383,56.61,73667.27,0.0,0.99401,1e-05,0.70808]
[1780286071418,56.61,73666.71,0.0,0.99402,1e-05,0.70698]
[1780286073432,56.61,73664.15,0.0,0.994,1e-05,0.70888]
[1780286074439,56.61,73660.72,0.0,0.99398,1e-05,0.71144]
[1780286075446,56.61,73656.17,0.0,0.99395,1e-05,0.71485]
[1780286076453,56.61,73657.61,0.0,0.99396,1e-05,0.71377]
[1780286078467,56.61,73658.8,0.0,0.99396,1e-05,0.71288]
[1780286080481,56.61,73663.75,0.0,0.994,1e-05,0.70918]
[1780286081488,56.61,73665.63,0.0,0.99401,1e-05,0.70778]
[1780286085516,56.61,73663.18,0.0,0.994,1e-05,0.70961]
[1780286086523,56.61,73659.8,0.0,0.99397,1e-05,0.71213]
[1780286088537,56.61,73658.05,0.0,0.99396,1e-05,0.71344]
[1780286091558,56.61,73656.11,0.0,0.99394,1e-05,0.71489]
[1780286092565,56.61,73658.24,0.0,0.99396,1e-05,0.7133]
[1780286097600,56.61,73657.96,0.0,0.99396,1e-05,0.71351]
[1780286098606,56.61,73656.4,0.0,0.99395,1e-05,0.71467]
[1780286105656,56.61,73656.94,0.0,0.99395,1e-05,0.71427]
[1780286110707,56.61,73651.82,0.0,0.99391,1e-05,0.71812]
[1780286111714,56.61,73648.64,0.0,0.99389,1e-05,0.72051]
[1780286112721,56.61,73645.99,0.0,0.99387,1e-05,0.72252]
[1780286114735,56.61,73647.26,0.0,0.99388,1e-05,0.72156]
[1780286118763,56.61,73645.96,0.0,0.99387,1e-05,0.72254]
[1780286119769,56.61,73643.91,0.0,0.99386,1e-05,0.72409]
[1780286120100,56.61,73643.91,0.0,0.99386,1e-05,0.72409]
[1780286123798,56.61,73642.75,0.0,0.99385,1e-05,0.72497]
[1780286128833,56.61,73643.0,0.0,0.99385,1e-05,0.72478]
[1780286129839,56.61,73645.25,0.0,0.99387,1e-05,0.72308]
[1780286130847,56.61,73647.22,0.0,0.99388,1e-05,0.72159]
[1780286131854,56.61,73650.84,0.0,0.99392,1e-05,0.71732]
[1780286133868,56.61,73653.71,0.0,0.99394,1e-05,0.71516]
[1780286138903,56.61,73659.31,0.0,0.99398,1e-05,0.71097]
[1780286139910,56.61,73660.35,0.0,0.99399,1e-05,0.71019]
[1780286141924,56.61,73658.77,0.0,0.99398,1e-05,0.71137]
[1780286142931,56.61,73659.85,0.0,0.99398,1e-05,0.71057]
[1780286146745,56.61,73659.74,0.0,0.99398,1e-05,0.71065]
[1780286146959,56.61,73657.44,0.0,0.99397,1e-05,0.71237]
[1780286150219,56.61,73657.34,0.0,0.99397,1e-05,0.71244]
[1780286152006,56.61,73654.83,0.0,0.99395,1e-05,0.71432]
[1780286157038,56.61,73654.98,0.0,0.99395,1e-05,0.71421]
[1780286161071,56.61,73656.46,0.0,0.99396,1e-05,0.7131]
[1780286163086,56.61,73655.31,0.0,0.99395,1e-05,0.71396]
[1780286168121,56.61,73654.78,0.0,0.99395,1e-05,0.71436]
[1780286174162,56.61,73644.77,0.0,0.99387,1e-05,0.7219]
[1780286175170,56.61,73642.24,0.0,0.99386,1e-05,0.72381]
[1780286180204,56.61,73642.34,0.0,0.99386,1e-05,0.72374]
[1780286185242,56.61,73638.26,0.0,0.99383,1e-05,0.72684]
[1780286185943,56.61,73638.26,0.0,0.99383,1e-05,0.72684]
[1780286186851,56.61,73636.06,0.0,0.99381,1e-05,0.72851]
[1780286188421,56.61,73637.88,0.0,0.99382,1e-05,0.72713]
[1780286194305,56.61,73645.61,0.0,0.99389,1e-05,0.71972]
[1780286195312,56.61,73651.0,0.0,0.99393,1e-05,0.71566]
[1780286196319,56.61,73653.25,0.0,0.99395,1e-05,0.71398]
[1780286201354,56.61,73652.5,0.0,0.99394,1e-05,0.71454]
[1780286202361,56.61,73653.71,0.0,0.99395,1e-05,0.71363]
[1780286206389,56.61,73654.92,0.0,0.99396,1e-05,0.71272]
[1780286208403,56.61,73661.19,0.0,0.99401,1e-05,0.70804]
[1780286210417,56.61,73663.25,0.0,0.99402,1e-05,0.70651]
[1780286211424,56.61,73662.09,0.0,0.99401,1e-05,0.70737]
[1780286216529,56.61,73661.46,0.0,0.99401,1e-05,0.70784]
[1780286216683,56.61,73656.04,0.0,0.99397,1e-05,0.71189]
[1780286222501,56.61,73655.21,0.0,0.99396,1e-05,0.71251]
[1780286227536,56.61,73653.46,0.0,0.99395,1e-05,0.71382]
[1780286228543,56.61,73651.9,0.0,0.99394,1e-05,0.71499]
[1780286229550,56.61,73650.15,0.0,0.99393,1e-05,0.7163]
[1780286230557,56.61,73647.71,0.0,0.99391,1e-05,0.71814]
[1780286232575,56.61,73639.42,0.0,0.99385,1e-05,0.72441]
[1780286233581,56.61,73640.66,0.0,0.99386,1e-05,0.72347]
[1780286234588,56.61,73642.26,0.0,0.99387,1e-05,0.72225]
[1780286237676,56.61,73642.86,0.0,0.99387,1e-05,0.7218]
[1780286237747,56.61,73643.99,0.0,0.99388,1e-05,0.72095]
[1780286238616,56.61,73649.46,0.0,0.99392,1e-05,0.71682]
[1780286239623,56.61,73652.42,0.0,0.99394,1e-05,0.7146]
[1780286240630,56.61,73653.47,0.0,0.99395,1e-05,0.71381]
[1780286245665,56.61,73652.91,0.0,0.99395,1e-05,0.71423]
[1780286250700,56.61,73653.49,0.0,0.99395,1e-05,0.7138]
[1780286255735,56.61,73660.09,0.0,0.99401,1e-05,0.70734]
[1780286256742,56.61,73662.5,0.0,0.99403,1e-05,0.70555]
[1780286260770,56.61,73661.3,0.0,0.99402,1e-05,0.70644]
[1780286263791,56.61,73662.42,0.0,0.99403,1e-05,0.70561]
[1780286268826,56.61,73662.5,0.0,0.99403,1e-05,0.70555]
[1780286270574,56.61,73662.81,0.0,0.99403,1e-05,0.70532]
[1780286272854,56.61,73660.67,0.0,0.99402,1e-05,0.70691]
[1780286274868,56.61,73661.74,0.0,0.99402,1e-05,0.70612]
[1780286279903,56.61,73661.82,0.0,0.99402,1e-05,0.70606]
[1780286282924,56.61,73663.71,0.0,0.99404,1e-05,0.70465]
[1780286286952,56.61,73660.65,0.0,0.99402,1e-05,0.70693]
[1780286288968,56.61,73659.51,0.0,0.99401,1e-05,0.70777]
[1780286294003,56.61,73658.31,0.0,0.994,1e-05,0.70867]
[1780286298031,56.61,73659.64,0.0,0.99401,1e-05,0.70768]
[1780286299038,56.61,73660.91,0.0,0.99402,1e-05,0.70673]
[1780286304073,56.61,73660.88,0.0,0.99402,1e-05,0.70675]
[1780286309108,56.61,73658.08,0.0,0.994,1e-05,0.70884]
[1780286311122,56.61,73655.81,0.0,0.99399,1e-05,0.70901]
[1780286312129,56.61,73648.03,0.0,0.99394,1e-05,0.71483]
[1780286313136,56.61,73647.51,0.0,0.99393,1e-05,0.71522]
[1780286318171,56.61,73651.34,0.0,0.99396,1e-05,0.71235]
[1780286319129,56.61,73651.34,0.0,0.99396,1e-05,0.71235]
[1780286319587,56.61,73654.13,0.0,0.99398,1e-05,0.71026]
[1780286325220,56.61,73654.53,0.0,0.99398,1e-05,0.70996]
[1780286326227,56.61,73655.95,0.0,0.99399,1e-05,0.7089]
[1780286327234,56.61,73658.89,0.0,0.99401,1e-05,0.70671]
[1780286334283,56.61,73659.15,0.0,0.99402,1e-05,0.70652]
[1780286336737,56.61,73659.15,0.0,0.99402,1e-05,0.70652]
[1780286336828,56.61,73661.0,0.0,0.99403,1e-05,0.70515]
[1780286338311,56.61,73662.79,0.0,0.99404,1e-05,0.70382]
[1780286343348,56.61,73665.0,0.0,0.99406,1e-05,0.70218]
[1780286348384,56.61,73665.14,0.0,0.99406,1e-05,0.70208]
[1780286351405,56.61,73663.51,0.0,0.99405,1e-05,0.70329]
[1780286358454,56.61,73663.66,0.0,0.99405,1e-05,0.70317]
[1780286365503,56.61,73663.23,0.0,0.99405,1e-05,0.70349]
[1780286367517,56.61,73664.47,0.0,0.99405,1e-05,0.70257]
[1780286368523,56.61,73665.78,0.0,0.99406,1e-05,0.70161]
[1780286373559,56.61,73666.78,0.0,0.99408,1e-05,0.69936]
[1780286376580,56.61,73665.51,0.0,0.99407,1e-05,0.70029]
[1780286381615,56.61,73666.15,0.0,0.99408,1e-05,0.69982]
[1780286384637,56.61,73675.99,0.0,0.99415,1e-05,0.6926]
[1780286385643,56.61,73679.82,0.0,0.99418,1e-05,0.6898]
[1780286386650,56.61,73678.71,0.0,0.99417,1e-05,0.69061]
[1780286387657,56.61,73675.77,0.0,0.99415,1e-05,0.69276]
[1780286388663,56.61,73669.53,0.0,0.9941,1e-05,0.69733]
[1780286390678,56.61,73668.45,0.0,0.9941,1e-05,0.69813]
[1780286395713,56.61,73669.14,0.0,0.9941,1e-05,0.69762]
[1780286400752,56.61,73669.71,0.0,0.9941,1e-05,0.6972]
[1780286403773,56.61,73666.03,0.0,0.99408,1e-05,0.69991]
[1780286405788,56.61,73670.72,0.0,0.99411,1e-05,0.69646]
[1780286406795,56.61,73669.26,0.0,0.9941,1e-05,0.69753]
[1780286412837,56.61,73674.76,0.0,0.99414,1e-05,0.69349]
[1780286415859,56.61,73677.76,0.0,0.99416,1e-05,0.6913]
[1780286416865,56.61,73682.04,0.0,0.99419,1e-05,0.68818]
[1780286418879,56.61,73683.42,0.0,0.9942,1e-05,0.68718]
[1780286419886,56.61,73685.29,0.0,0.99421,1e-05,0.68582]
[1780286422907,56.61,73697.18,0.0,0.9943,1e-05,0.67725]
[1780286423914,56.61,73708.34,0.0,0.99437,1e-05,0.66928]
[1780286424921,56.61,73711.15,0.0,0.99439,1e-05,0.66729]
[1780286429956,56.61,73712.05,0.0,0.9944,1e-05,0.66665]
[1780286435038,56.61,73712.14,0.0,0.99441,1e-05,0.66513]
[1780286436008,56.61,73710.54,0.0,0.9944,1e-05,0.66626]
[1780286441043,56.61,73709.8,0.0,0.9944,1e-05,0.66679]
[1780286443057,56.61,73712.78,0.0,0.99442,1e-05,0.66468]
[1780286444066,56.61,73718.27,0.0,0.99445,1e-05,0.66081]
[1780286445073,56.61,73719.43,0.0,0.99446,1e-05,0.66]
[1780286447087,56.61,73720.69,0.0,0.99447,1e-05,0.65912]
[1780286448094,56.61,73719.72,0.0,0.99446,1e-05,0.6598]
[1780286451115,56.61,73721.04,0.0,0.99447,1e-05,0.65887]
[1780286453129,56.61,73723.31,0.0,0.99449,1e-05,0.65728]
[1780286458166,56.61,73723.07,0.0,0.99448,1e-05,0.65745]
[1780286460178,56.61,73714.31,0.0,0.99443,1e-05,0.6636]
[1780286461547,56.61,73713.35,0.0,0.99442,1e-05,0.66428]
[1780286463199,56.61,73711.92,0.0,0.99441,1e-05,0.66529]
[1780286465213,56.61,73710.79,0.0,0.9944,1e-05,0.66609]
[1780286470248,56.61,73710.98,0.0,0.9944,1e-05,0.66595]
[1780286476291,56.61,73713.67,0.0,0.99442,1e-05,0.66405]
[1780286480318,56.61,73716.14,0.0,0.99444,1e-05,0.66231]
[1780286481325,56.61,73718.11,0.0,0.99445,1e-05,0.66093]
[1780286482332,56.61,73719.44,0.0,0.99446,1e-05,0.65999]
[1780286484346,56.61,73720.48,0.0,0.99447,1e-05,0.65926]
[1780286486360,56.61,73721.52,0.0,0.99447,1e-05,0.65853]
[1780286489381,56.61,73716.61,0.0,0.99444,1e-05,0.66198]
[1780286492403,56.61,73715.93,0.0,0.99445,1e-05,0.66101]
[1780286494417,56.61,73716.95,0.0,0.99446,1e-05,0.66029]
[1780286496431,56.61,73715.87,0.0,0.99445,1e-05,0.66105]
[1780286499451,56.61,73719.21,0.0,0.99447,1e-05,0.65871]
[1780286501466,56.61,73717.94,0.0,0.99446,1e-05,0.6596]
[1780286504487,56.61,73720.08,0.0,0.99448,1e-05,0.6581]
[1780286509522,56.61,73720.98,0.0,0.99448,1e-05,0.65747]
[1780286511536,56.61,73723.09,0.0,0.9945,1e-05,0.65599]
[1780286512543,56.61,73725.25,0.0,0.99451,1e-05,0.65448]
[1780286513550,56.61,73726.41,0.0,0.99452,1e-05,0.65368]
[1780286516571,56.61,73727.46,0.0,0.99453,1e-05,0.65295]
[1780286519592,56.61,73732.32,0.0,0.99456,1e-05,0.64957]
[1780286520599,56.61,73736.29,0.0,0.99458,1e-05,0.64683]
[1780286523620,56.61,73740.13,0.0,0.99461,1e-05,0.64418]
[1780286524627,56.61,73741.99,0.0,0.99462,1e-05,0.6429]
[1780286526641,56.61,73743.49,0.0,0.99463,1e-05,0.64188]
[1780286527648,56.61,73745.84,0.0,0.99465,1e-05,0.64027]
[1780286528655,56.61,73744.63,0.0,0.99464,1e-05,0.64109]
[1780286529662,56.61,73743.57,0.0,0.99463,1e-05,0.64182]
[1780286535704,56.61,73743.68,0.0,0.99463,1e-05,0.64175]
[1780286539731,56.61,73742.13,0.0,0.99462,1e-05,0.64281]
[1780286540739,56.61,73739.38,0.0,0.9946,1e-05,0.6447]
[1780286541746,56.61,73730.45,0.0,0.99455,1e-05,0.65087]
[1780286542753,56.61,73729.25,0.0,0.99454,1e-05,0.6517]
[1780286544767,56.61,73724.76,0.0,0.99451,1e-05,0.65483]
[1780286545774,56.61,73722.43,0.0,0.99449,1e-05,0.65645]
[1780286548795,56.61,73730.8,0.0,0.99455,1e-05,0.65063]
[1780286549802,56.61,73735.3,0.0,0.99458,1e-05,0.64751]
[1780286554837,56.61,73735.67,0.0,0.99459,1e-05,0.64583]
[1780286555844,56.61,73734.45,0.0,0.99458,1e-05,0.64667]
[1780286556851,56.61,73732.47,0.0,0.99457,1e-05,0.64804]
[1780286561886,56.61,73732.31,0.0,0.99457,1e-05,0.64815]
[1780286566921,56.61,73729.09,0.0,0.99455,1e-05,0.65038]
[1780286567928,56.61,73725.91,0.0,0.99453,1e-05,0.65259]
[1780286568935,56.61,73726.85,0.0,0.99453,1e-05,0.65193]
[1780286569943,56.61,73725.73,0.0,0.99453,1e-05,0.65271]
[1780286578000,56.61,73725.32,0.0,0.99452,1e-05,0.653]
[1780286581030,56.61,73735.47,0.0,0.99459,1e-05,0.64597]
[1780286582037,56.61,73742.26,0.0,0.99463,1e-05,0.6413]
[1780286583044,56.61,73744.35,0.0,0.99465,1e-05,0.63987]
[1780286585058,56.61,73741.34,0.0,0.99463,1e-05,0.64193]
[1780286587072,56.61,73739.89,0.0,0.99462,1e-05,0.64292]
[1780286590093,56.61,73740.87,0.0,0.99463,1e-05,0.64225]
[1780286595128,56.61,73740.69,0.0,0.99462,1e-05,0.64237]
[1780286598149,56.61,73739.35,0.0,0.99462,1e-05,0.64329]
[1780286602177,56.61,73737.83,0.0,0.99461,1e-05,0.64434]
[1780286603184,56.61,73735.76,0.0,0.99459,1e-05,0.64577]
[1780286604191,56.61,73731.4,0.0,0.99456,1e-05,0.64878]
[1780286605198,56.61,73729.15,0.0,0.99455,1e-05,0.65034]
[1780286609227,56.61,73725.11,0.0,0.99452,1e-05,0.65314]
[1780286610234,56.61,73723.05,0.0,0.99451,1e-05,0.65458]
[1780286611241,56.61,73725.22,0.0,0.99453,1e-05,0.65163]
[1780286614262,56.61,73722.49,0.0,0.99452,1e-05,0.65353]
[1780286615269,56.61,73721.14,0.0,0.99451,1e-05,0.65447]
[1780286620304,56.61,73718.51,0.0,0.99449,1e-05,0.6563]
[1780286621311,56.61,73717.13,0.0,0.99448,1e-05,0.65727]
[1780286624332,56.61,73715.56,0.0,0.99447,1e-05,0.65837]
[1780286625339,56.61,73713.04,0.0,0.99445,1e-05,0.66014]
[1780286626346,56.61,73707.62,0.0,0.99442,1e-05,0.66395]
[1780286627353,56.61,73705.47,0.0,0.9944,1e-05,0.66547]
[1780286628360,56.61,73704.23,0.0,0.99439,1e-05,0.66635]
[1780286630374,56.61,73702.94,0.0,0.99438,1e-05,0.66727]
[1780286635409,56.61,73702.35,0.0,0.99438,1e-05,0.66768]
[1780286640447,56.61,73699.79,0.0,0.99436,1e-05,0.6695]
[1780286641454,56.61,73697.29,0.0,0.99435,1e-05,0.67128]
[1780286642461,56.61,73695.99,0.0,0.99434,1e-05,0.67221]
[1780286645482,56.61,73697.02,0.0,0.99434,1e-05,0.67147]
[1780286646489,56.61,73699.51,0.0,0.99436,1e-05,0.6697]
[1780286648503,56.61,73700.77,0.0,0.99437,1e-05,0.66881]
[1780286653539,56.61,73700.41,0.0,0.99437,1e-05,0.66906]
[1780286658574,56.61,73700.68,0.0,0.99437,1e-05,0.66887]
[1780286663609,56.61,73699.49,0.0,0.99436,1e-05,0.66972]
[1780286669651,56.61,73698.02,0.0,0.99435,1e-05,0.67076]
[1780286670658,56.61,73696.8,0.0,0.99434,1e-05,0.67163]
[1780286671930,56.61,73695.39,0.0,0.99434,1e-05,0.67117]
[1780286676701,56.61,73694.21,0.0,0.99434,1e-05,0.67201]
[1780286677708,56.61,73691.34,0.0,0.99432,1e-05,0.67406]
[1780286678715,56.61,73689.96,0.0,0.99431,1e-05,0.67505]
[1780286682743,56.61,73688.92,0.0,0.9943,1e-05,0.67579]
[1780286686777,56.61,73686.77,0.0,0.99429,1e-05,0.67734]
[1780286687784,56.61,73682.41,0.0,0.99426,1e-05,0.68047]
[1780286690805,56.61,73684.39,0.0,0.99427,1e-05,0.67905]
[1780286691812,56.61,73688.99,0.0,0.9943,1e-05,0.67574]
[1780286692819,56.61,73692.35,0.0,0.99432,1e-05,0.67334]
[1780286693826,56.61,73693.53,0.0,0.99433,1e-05,0.67249]
[1780286697854,56.61,73688.57,0.0,0.9943,1e-05,0.67604]
[1780286698861,56.61,73685.3,0.0,0.99428,1e-05,0.67839]
[1780286699868,56.61,73686.42,0.0,0.99428,1e-05,0.67759]
[1780286702890,56.61,73687.63,0.0,0.99429,1e-05,0.67672]
[1780286707925,56.61,73689.65,0.0,0.99431,1e-05,0.67527]
[1780286711953,56.61,73685.73,0.0,0.99428,1e-05,0.67808]
[1780286712960,56.61,73682.72,0.0,0.99426,1e-05,0.68025]
[1780286715981,56.61,73681.43,0.0,0.99425,1e-05,0.68118]
[1780286719011,56.61,73680.05,0.0,0.99424,1e-05,0.68218]
[1780286720025,56.61,73678.81,0.0,0.99423,1e-05,0.68307]
[1780286721029,56.61,73675.16,0.0,0.9942,1e-05,0.68572]
[1780286722036,56.61,73669.16,0.0,0.99416,1e-05,0.69009]
[1780286723043,56.61,73665.64,0.0,0.99414,1e-05,0.69266]
[1780286725057,56.61,73664.14,0.0,0.99413,1e-05,0.69376]
[1780286728101,56.61,73660.18,0.0,0.9941,1e-05,0.69667]
[1780286729103,56.61,73656.83,0.0,0.99408,1e-05,0.69914]
[1780286731117,56.61,73655.47,0.0,0.99408,1e-05,0.69863]
[1780286734138,56.61,73652.96,0.0,0.99406,1e-05,0.70048]
[1780286735145,56.61,73651.91,0.0,0.99405,1e-05,0.70126]
[1780286737159,56.61,73649.89,0.0,0.99404,1e-05,0.70275]
[1780286740180,56.61,73651.05,0.0,0.99405,1e-05,0.70189]
[1780286741187,56.61,73656.78,0.0,0.99409,1e-05,0.69766]
[1780286743201,56.61,73654.97,0.0,0.99407,1e-05,0.69899]
[1780286744208,56.61,73653.7,0.0,0.99407,1e-05,0.69993]
[1780286749243,56.61,73653.77,0.0,0.99407,1e-05,0.69988]
[1780286754277,56.61,73653.84,0.0,0.99407,1e-05,0.69983]
[1780286755285,56.61,73652.74,0.0,0.99406,1e-05,0.70064]
[1780286756089,56.61,73652.74,0.0,0.99406,1e-05,0.70064]
[1780286756469,56.61,73651.56,0.0,0.99405,1e-05,0.70152]
[1780286758306,56.61,73650.43,0.0,0.99404,1e-05,0.70235]
[1780286759314,56.61,73649.21,0.0,0.99403,1e-05,0.70326]
[1780286760320,56.61,73645.81,0.0,0.99401,1e-05,0.70578]
[1780286761327,56.61,73644.31,0.0,0.994,1e-05,0.7069]
[1780286766362,56.61,73643.36,0.0,0.99399,1e-05,0.70761]
[1780286767437,56.61,73643.36,0.0,0.99399,1e-05,0.70761]
[1780286767373,56.61,73636.09,0.0,0.99394,1e-05,0.71305]
[1780286768376,56.61,73631.77,0.0,0.99391,1e-05,0.7163]
[1780286769382,56.61,73629.42,0.0,0.99389,1e-05,0.71807]
[1780286771206,56.61,73629.0,0.0,0.99389,1e-05,0.71839]
[1780286771312,56.61,73629.0,0.0,0.99389,1e-05,0.71839]
[1780286771396,56.61,73629.0,0.0,0.99389,1e-05,0.71839]
[1780286771397,56.61,73628.04,0.0,0.99388,1e-05,0.71911]
[1780286771515,56.61,73628.04,0.0,0.99388,1e-05,0.71911]
[1780286772404,56.61,73625.85,0.0,0.99386,1e-05,0.72077]
[1780286773411,56.61,73619.31,0.0,0.99381,1e-05,0.72574]
[1780286775425,56.61,73617.92,0.0,0.9938,1e-05,0.7268]
[1780286780460,56.61,73620.01,0.0,0.99382,1e-05,0.72521]
[1780286781467,56.61,73623.83,0.0,0.99385,1e-05,0.7223]
[1780286782474,56.61,73618.28,0.0,0.99381,1e-05,0.72653]
[1780286787509,56.61,73617.45,0.0,0.9938,1e-05,0.72716]
[1780286791537,56.61,73621.22,0.0,0.99384,1e-05,0.72273]
[1780286792545,56.61,73623.09,0.0,0.99386,1e-05,0.72131]
[1780286793552,56.61,73620.17,0.0,0.99383,1e-05,0.72353]
[1780286797580,56.61,73618.17,0.0,0.99382,1e-05,0.72505]
[1780286798587,56.61,73612.5,0.0,0.99378,1e-05,0.72938]
[1780286799594,56.61,73608.31,0.0,0.99375,1e-05,0.7326]
[1780286802614,56.61,73613.15,0.0,0.99378,1e-05,0.72888]
[1780286804629,56.61,73615.36,0.0,0.9938,1e-05,0.7272]
[1780286809665,56.61,73615.36,0.0,0.9938,1e-05,0.7272]
[1780286812686,56.61,73613.49,0.0,0.99378,1e-05,0.72862]
[1780286813693,56.61,73615.82,0.0,0.9938,1e-05,0.72684]
[1780286818727,56.61,73616.53,0.0,0.99381,1e-05,0.7263]
[1780286822756,56.61,73621.76,0.0,0.99385,1e-05,0.72232]
[1780286825534,56.61,73620.71,0.0,0.99384,1e-05,0.72312]
[1780286830817,56.61,73618.97,0.0,0.99382,1e-05,0.72444]
[1780286831746,56.61,73618.97,0.0,0.99382,1e-05,0.72444]
[1780286832830,56.61,73616.6,0.0,0.99381,1e-05,0.72625]
[1780286833837,56.61,73615.13,0.0,0.9938,1e-05,0.72737]
[1780286835851,56.61,73616.18,0.0,0.9938,1e-05,0.72657]
[1780286840886,56.61,73619.06,0.0,0.99383,1e-05,0.72438]
[1780286841893,56.61,73621.16,0.0,0.99384,1e-05,0.72278]
[1780286843907,56.61,73623.29,0.0,0.99386,1e-05,0.72116]
[1780286846928,56.61,73620.23,0.0,0.99383,1e-05,0.72349]
[1780286847935,56.61,73617.68,0.0,0.99382,1e-05,0.72543]
[1780286848942,56.61,73615.84,0.0,0.9938,1e-05,0.72683]
[1780286849949,56.61,73612.4,0.0,0.99378,1e-05,0.72946]
[1780286851963,56.61,73607.83,0.0,0.99375,1e-05,0.7314]
[1780286852970,56.61,73602.35,0.0,0.99371,1e-05,0.73561]
[1780286853977,56.61,73598.23,0.0,0.99368,1e-05,0.7388]
[1780286854985,56.61,73596.64,0.0,0.99367,1e-05,0.74003]
[1780286857162,56.61,73596.44,0.0,0.99367,1e-05,0.74018]
[1780286857231,56.61,73595.19,0.0,0.99366,1e-05,0.74115]
[1780286857985,56.61,73595.19,0.0,0.99366,1e-05,0.74115]
[1780286858005,56.61,73588.81,0.0,0.99361,1e-05,0.74612]
[1780286859012,56.61,73586.72,0.0,0.99359,1e-05,0.74775]
[1780286860343,56.61,73586.72,0.0,0.99359,1e-05,0.74775]
[1780286862718,56.61,73585.82,0.0,0.99359,1e-05,0.74846]
[1780286863224,56.61,73585.82,0.0,0.99359,1e-05,0.74846]
[1780286864046,56.61,73588.93,0.0,0.99361,1e-05,0.74603]
[1780286866061,56.61,73590.88,0.0,0.99363,1e-05,0.74451]
[1780286869082,56.61,73592.1,0.0,0.99364,1e-05,0.74356]
[1780286875129,56.61,73592.46,0.0,0.99364,1e-05,0.74327]
[1780286876136,56.61,73579.19,0.0,0.99354,1e-05,0.75366]
[1780286877143,56.61,73577.16,0.0,0.99352,1e-05,0.75526]
[1780286882178,56.61,73576.44,0.0,0.99352,1e-05,0.75583]
[1780286883190,56.61,73575.11,0.0,0.99351,1e-05,0.75688]
[1780286884196,56.61,73577.03,0.0,0.99352,1e-05,0.75536]
[1780286885202,56.61,73578.73,0.0,0.99353,1e-05,0.75402]
[1780286890238,56.61,73577.96,0.0,0.99353,1e-05,0.75463]
[1780286897287,56.61,73577.88,0.0,0.99353,1e-05,0.75469]
[1780286899301,56.61,73581.02,0.0,0.99355,1e-05,0.75222]
[1780286903329,56.61,73583.36,0.0,0.99357,1e-05,0.75038]
[1780286908364,56.61,73584.27,0.0,0.99358,1e-05,0.74967]
[1780286910378,56.61,73582.71,0.0,0.99356,1e-05,0.75089]
[1780286912392,56.61,73580.79,0.0,0.99356,1e-05,0.7508]
[1780286915412,56.61,73579.63,0.0,0.99355,1e-05,0.75172]
[1780286920449,56.61,73580.07,0.0,0.99356,1e-05,0.75137]
[1780286923470,56.61,73577.61,0.0,0.99354,1e-05,0.7533]
[1780286924477,56.61,73579.77,0.0,0.99355,1e-05,0.75161]
[1780286926491,56.61,73578.49,0.0,0.99354,1e-05,0.75261]
[1780286930519,56.61,73580.37,0.0,0.99356,1e-05,0.75113]
[1780286935554,56.61,73586.81,0.0,0.99361,1e-05,0.74609]
[1780286940589,56.61,73587.74,0.0,0.99362,1e-05,0.74537]
[1780286944617,56.61,73583.88,0.0,0.99359,1e-05,0.74838]
[1780286947638,56.61,73585.15,0.0,0.9936,1e-05,0.74739]
[1780286949652,56.61,73586.43,0.0,0.99361,1e-05,0.74639]
[1780286950659,56.61,73587.69,0.0,0.99362,1e-05,0.7454]
[1780286953680,56.61,73584.44,0.0,0.99359,1e-05,0.74794]
[1780286956701,56.61,73583.3,0.0,0.99358,1e-05,0.74884]
[1780286961736,56.61,73583.24,0.0,0.99358,1e-05,0.74888]
[1780286966770,56.61,73582.82,0.0,0.99358,1e-05,0.74921]
[1780286971806,56.61,73581.93,0.0,0.99358,1e-05,0.74832]
[1780286977847,56.61,73582.58,0.0,0.99359,1e-05,0.74781]
[1780286982883,56.61,73582.36,0.0,0.99359,1e-05,0.74798]
[1780286988925,56.61,73580.76,0.0,0.99358,1e-05,0.74923]
[1780286993960,56.61,73581.84,0.0,0.99358,1e-05,0.74839]
[1780286994967,56.61,73580.57,0.0,0.99357,1e-05,0.74938]
[1780286996981,56.61,73579.43,0.0,0.99357,1e-05,0.75028]
[1780287002016,56.61,73579.33,0.0,0.99356,1e-05,0.75035]
[1780287007051,56.61,73579.04,0.0,0.99356,1e-05,0.75058]
[1780287010073,56.61,73577.08,0.0,0.99355,1e-05,0.75212]
[1780287011079,56.61,73566.21,0.0,0.99346,1e-05,0.76071]
[1780287012086,56.61,73559.42,0.0,0.99341,1e-05,0.76612]
[1780287013057,56.61,73559.42,0.0,0.99341,1e-05,0.76612]
[1780287013165,56.61,73559.42,0.0,0.99341,1e-05,0.76612]
[1780287013225,56.61,73559.42,0.0,0.99341,1e-05,0.76612]
[1780287013265,56.61,73557.49,0.0,0.99339,1e-05,0.76766]
[1780287014100,56.61,73554.67,0.0,0.99337,1e-05,0.76992]
[1780287018128,56.61,73556.82,0.0,0.99339,1e-05,0.7682]
[1780287019135,56.61,73555.59,0.0,0.99338,1e-05,0.76918]
[1780287021148,56.61,73559.7,0.0,0.99341,1e-05,0.76589]
[1780287026184,56.61,73559.04,0.0,0.99341,1e-05,0.76642]
[1780287028198,56.61,73562.73,0.0,0.99344,1e-05,0.76348]
[1780287029205,56.61,73566.49,0.0,0.99346,1e-05,0.76049]
[1780287030212,56.61,73565.39,0.0,0.99346,1e-05,0.76136]
[1780287035247,56.61,73567.59,0.0,0.99349,1e-05,0.758]
[1780287040282,56.61,73567.21,0.0,0.99348,1e-05,0.75831]
[1780287043303,56.61,73569.72,0.0,0.9935,1e-05,0.75632]
[1780287044310,56.61,73568.55,0.0,0.99349,1e-05,0.75724]
[1780287051359,56.61,73568.51,0.0,0.99349,1e-05,0.75728]
[1780287056394,56.61,73567.04,0.0,0.99348,1e-05,0.75844]
[1780287058408,56.61,73565.71,0.0,0.99347,1e-05,0.75949]
[1780287059415,56.61,73558.13,0.0,0.99341,1e-05,0.76553]
[1780287059942,56.61,73558.13,0.0,0.99341,1e-05,0.76553]
[1780287060422,56.61,73547.32,0.0,0.99333,1e-05,0.7742]
[1780287061429,56.61,73541.28,0.0,0.99328,1e-05,0.77908]
[1780287062436,56.61,73539.79,0.0,0.99327,1e-05,0.78029]
[1780287063234,56.61,73539.79,0.0,0.99327,1e-05,0.78029]
[1780287067471,56.61,73535.82,0.0,0.99323,1e-05,0.78351]
[1780287068478,56.61,73531.39,0.0,0.9932,1e-05,0.78713]
[1780287073513,56.61,73530.59,0.0,0.99319,1e-05,0.78778]
[1780287074935,56.61,73530.75,0.0,0.99319,1e-05,0.78765]
[1780287075527,56.61,73514.2,0.0,0.99306,1e-05,0.80129]
[1780287076536,56.61,73513.02,0.0,0.99305,1e-05,0.80226]
[1780287077543,56.61,73511.6,0.0,0.99304,1e-05,0.80345]
[1780287078192,56.61,73511.6,0.0,0.99304,1e-05,0.80345]
[1780287079238,56.61,73511.45,0.0,0.99304,1e-05,0.80357]
[1780287079360,56.61,73511.45,0.0,0.99304,1e-05,0.80357]
[1780287079396,56.61,73511.45,0.0,0.99304,1e-05,0.80357]
[1780287079508,56.61,73511.45,0.0,0.99304,1e-05,0.80357]
[1780287079661,56.61,73507.53,0.0,0.993,1e-05,0.80684]
[1780287080564,56.61,73504.46,0.0,0.99298,1e-05,0.8094]
[1780287084592,56.61,73503.42,0.0,0.99297,1e-05,0.81027]
[1780287085599,56.61,73499.85,0.0,0.99294,1e-05,0.81327]
[1780287086606,56.61,73497.23,0.0,0.99292,1e-05,0.81547]
[1780287088620,56.61,73494.49,0.0,0.99289,1e-05,0.81778]
[1780287091641,56.61,73496.31,0.0,0.99292,1e-05,0.81455]
[1780287096677,56.61,73496.33,0.0,0.99292,1e-05,0.81453]
[1780287097684,56.61,73495.1,0.0,0.99291,1e-05,0.81557]
[1780287100825,56.61,73500.56,0.0,0.99296,1e-05,0.81098]
[1780287101712,56.61,73501.78,0.0,0.99297,1e-05,0.80996]
[1780287104733,56.61,73504.26,0.0,0.99299,1e-05,0.80788]
[1780287107754,56.61,73502.89,0.0,0.99298,1e-05,0.80903]
[1780287108761,56.61,73500.87,0.0,0.99296,1e-05,0.81072]
[1780287111782,56.61,73503.72,0.0,0.99299,1e-05,0.80833]
[1780287116817,56.61,73504.44,0.0,0.99299,1e-05,0.80773]
[1780287119837,56.61,73505.93,0.0,0.993,1e-05,0.80649]
[1780287120845,56.61,73508.18,0.0,0.99302,1e-05,0.80461]
[1780287121852,56.61,73512.36,0.0,0.99306,1e-05,0.80114]
[1780287123866,56.61,73518.25,0.0,0.99311,1e-05,0.79626]
[1780287124873,56.61,73520.41,0.0,0.99312,1e-05,0.79448]
[1780287125880,56.61,73524.26,0.0,0.99316,1e-05,0.79131]
[1780287131755,56.61,73524.68,0.0,0.99316,1e-05,0.79097]
[1780287131837,56.61,73526.34,0.0,0.99317,1e-05,0.78961]
[1780287132929,56.61,73528.64,0.0,0.99319,1e-05,0.78772]
[1780287136957,56.61,73524.6,0.0,0.99316,1e-05,0.79103]
[1780287137964,56.61,73518.03,0.0,0.9931,1e-05,0.79644]
[1780287143210,56.61,73517.44,0.0,0.9931,1e-05,0.79693]
[1780287144011,56.61,73519.03,0.0,0.99311,1e-05,0.79562]
[1780287147030,56.61,73520.15,0.0,0.99312,1e-05,0.79469]
[1780287148037,56.61,73522.9,0.0,0.99314,1e-05,0.79243]
[1780287151058,56.61,73522.24,0.0,0.99315,1e-05,0.79131]
[1780287156094,56.61,73522.08,0.0,0.99315,1e-05,0.79144]
[1780287157100,56.61,73515.55,0.0,0.9931,1e-05,0.79682]
[1780287158107,56.61,73512.42,0.0,0.99307,1e-05,0.79941]
[1780287163142,56.61,73511.62,0.0,0.99307,1e-05,0.80008]
[1780287168177,56.61,73509.94,0.0,0.99305,1e-05,0.80147]
[1780287170191,56.61,73504.16,0.0,0.993,1e-05,0.80628]
[1780287171198,56.61,73500.84,0.0,0.99298,1e-05,0.80906]
[1780287176233,56.61,73500.58,0.0,0.99297,1e-05,0.80928]
[1780287181269,56.61,73503.2,0.0,0.993,1e-05,0.80708]
[1780287182276,56.61,73508.87,0.0,0.99304,1e-05,0.80236]
[1780287183283,56.61,73515.42,0.0,0.9931,1e-05,0.79693]
[1780287188318,56.61,73516.14,0.0,0.9931,1e-05,0.79634]
[1780287191339,56.61,73514.18,0.0,0.99309,1e-05,0.79796]
[1780287193353,56.61,73515.2,0.0,0.9931,1e-05,0.79711]
[1780287194359,56.61,73512.24,0.0,0.99307,1e-05,0.79956]
[1780287197381,56.61,73513.94,0.0,0.99308,1e-05,0.79816]
[1780287198388,56.61,73512.57,0.0,0.99307,1e-05,0.79929]
[1780287203423,56.61,73515.47,0.0,0.9931,1e-05,0.79689]
[1780287205437,56.61,73514.33,0.0,0.99309,1e-05,0.79783]
[1780287207451,56.61,73512.71,0.0,0.99307,1e-05,0.79917]
[1780287211480,56.61,73511.98,0.0,0.99308,1e-05,0.79811]
[1780287216516,56.61,73511.97,0.0,0.99308,1e-05,0.79811]
[1780287221551,56.61,73511.77,0.0,0.99308,1e-05,0.79828]
[1780287223565,56.61,73509.67,0.0,0.99306,1e-05,0.80002]
[1780287225579,56.61,73504.54,0.0,0.99302,1e-05,0.80428]
[1780287226586,56.61,73501.5,0.0,0.993,1e-05,0.80682]
[1780287227593,56.61,73500.28,0.0,0.99299,1e-05,0.80784]
[1780287230614,56.61,73495.88,0.0,0.99295,1e-05,0.81153]
[1780287235649,56.61,73491.14,0.0,0.99291,1e-05,0.81551]
[1780287238670,56.61,73493.77,0.0,0.99293,1e-05,0.8133]
[1780287239677,56.61,73496.03,0.0,0.99295,1e-05,0.8114]
[1780287240684,56.61,73497.4,0.0,0.99296,1e-05,0.81025]
[1780287242698,56.61,73499.62,0.0,0.99298,1e-05,0.80839]
[1780287243707,56.61,73498.58,0.0,0.99297,1e-05,0.80926]
[1780287244712,56.61,73496.06,0.0,0.99295,1e-05,0.81137]
[1780287246726,56.61,73494.81,0.0,0.99294,1e-05,0.81242]
[1780287248740,56.61,73496.31,0.0,0.99295,1e-05,0.81116]
[1780287251761,56.61,73499.17,0.0,0.99298,1e-05,0.80877]
[1780287252768,56.61,73501.88,0.0,0.993,1e-05,0.8065]
[1780287255789,56.61,73500.13,0.0,0.99298,1e-05,0.80796]
[1780287256796,56.61,73502.45,0.0,0.993,1e-05,0.80603]
[1780287258810,56.61,73505.89,0.0,0.99303,1e-05,0.80316]
[1780287259817,56.61,73508.61,0.0,0.99305,1e-05,0.8009]
[1780287262838,56.61,73509.71,0.0,0.99306,1e-05,0.79999]
[1780287264852,56.61,73504.3,0.0,0.99302,1e-05,0.80448]
[1780287265859,56.61,73502.31,0.0,0.993,1e-05,0.80614]
[1780287270894,56.61,73502.35,0.0,0.993,1e-05,0.80611]
[1780287274923,56.61,73504.23,0.0,0.99303,1e-05,0.80286]
[1780287275930,56.61,73505.53,0.0,0.99304,1e-05,0.80178]
[1780287280965,56.61,73506.57,0.0,0.99305,1e-05,0.80092]
[1780287284993,56.61,73507.89,0.0,0.99306,1e-05,0.79982]
[1780287290030,56.61,73506.79,0.0,0.99305,1e-05,0.80073]
[1780287295065,56.61,73507.0,0.0,0.99306,1e-05,0.80056]
[1780287299093,56.61,73509.72,0.0,0.99308,1e-05,0.7983]
[1780287303121,56.61,73510.84,0.0,0.99309,1e-05,0.79738]
[1780287308157,56.61,73512.26,0.0,0.9931,1e-05,0.7962]
[1780287311178,56.61,73510.11,0.0,0.99308,1e-05,0.79798]
[1780287312185,56.61,73511.3,0.0,0.99309,1e-05,0.797]
[1780287317219,56.61,73513.5,0.0,0.99311,1e-05,0.79518]
[1780287319234,56.61,73516.39,0.0,0.99313,1e-05,0.7928]
[1780287324269,56.61,73516.16,0.0,0.99313,1e-05,0.79299]
[1780287329304,56.61,73515.66,0.0,0.99313,1e-05,0.7934]
[1780287330311,56.61,73516.74,0.0,0.99314,1e-05,0.79251]
[1780287334339,56.61,73518.48,0.0,0.99316,1e-05,0.78942]
[1780287340381,56.61,73517.7,0.0,0.99316,1e-05,0.79006]
[1780287345416,56.61,73518.66,0.0,0.99317,1e-05,0.78927]
[1780287349444,56.61,73523.57,0.0,0.99321,1e-05,0.78525]
[1780287350451,56.61,73524.78,0.0,0.99322,1e-05,0.78426]
[1780287355487,56.61,73523.53,0.0,0.9932,1e-05,0.78528]
[1780287361529,56.61,73522.9,0.0,0.9932,1e-05,0.7858]
[1780287366564,56.61,73522.98,0.0,0.9932,1e-05,0.78573]
[1780287369585,56.61,73524.29,0.0,0.99321,1e-05,0.78466]
[1780287372606,56.61,73522.4,0.0,0.9932,1e-05,0.78621]
[1780287378022,56.61,73522.21,0.0,0.99319,1e-05,0.78636]
[1780287383683,56.61,73522.44,0.0,0.9932,1e-05,0.78617]
[1780287388718,56.61,73522.47,0.0,0.9932,1e-05,0.78615]
[1780287393753,56.61,73522.83,0.0,0.99321,1e-05,0.7842]
[1780287398788,56.61,73522.77,0.0,0.99321,1e-05,0.78425]
[1780287401809,56.61,73523.95,0.0,0.99322,1e-05,0.78329]
[1780287406849,56.61,73524.32,0.0,0.99323,1e-05,0.78298]
[1780287407854,56.61,73521.92,0.0,0.99321,1e-05,0.78494]
[1780287408861,56.61,73520.87,0.0,0.9932,1e-05,0.7858]
[1780287410875,56.61,73516.55,0.0,0.99316,1e-05,0.78934]
[1780287411882,56.61,73515.08,0.0,0.99315,1e-05,0.79055]
[1780287413896,56.61,73513.67,0.0,0.99314,1e-05,0.79171]
[1780287419941,56.61,73512.3,0.0,0.99313,1e-05,0.79283]
[1780287420948,56.61,73509.34,0.0,0.9931,1e-05,0.79527]
[1780287421955,56.61,73503.91,0.0,0.99306,1e-05,0.79977]
[1780287423968,56.61,73499.79,0.0,0.99302,1e-05,0.8032]
[1780287424976,56.61,73497.38,0.0,0.993,1e-05,0.8052]
[1780287427998,56.61,73496.32,0.0,0.993,1e-05,0.80609]
[1780287430012,56.61,73501.98,0.0,0.99304,1e-05,0.80137]
[1780287431019,56.61,73505.52,0.0,0.99307,1e-05,0.79843]
[1780287432026,56.61,73503.0,0.0,0.99305,1e-05,0.80053]
[1780287433033,56.61,73497.29,0.0,0.993,1e-05,0.80528]
[1780287434040,56.61,73495.32,0.0,0.99299,1e-05,0.80693]
[1780287439080,56.61,73494.71,0.0,0.99298,1e-05,0.80744]
[1780287444115,56.61,73494.26,0.0,0.99298,1e-05,0.80781]
[1780287449150,56.61,73494.32,0.0,0.99298,1e-05,0.80776]
[1780287450157,56.61,73496.36,0.0,0.993,1e-05,0.80606]
[1780287451164,56.61,73495.48,0.0,0.993,1e-05,0.8051]
[1780287456199,56.61,73496.12,0.0,0.99301,1e-05,0.80457]
[1780287461233,56.61,73495.76,0.0,0.993,1e-05,0.80487]
[1780287465262,56.61,73496.86,0.0,0.99301,1e-05,0.80395]
[1780287468283,56.61,73488.27,0.0,0.99294,1e-05,0.81114]
[1780287469290,56.61,73481.22,0.0,0.99288,1e-05,0.81708]
[1780287470297,56.61,73479.35,0.0,0.99287,1e-05,0.81866]
[1780287472312,56.61,73477.41,0.0,0.99285,1e-05,0.82031]
[1780287477347,56.61,73476.27,0.0,0.99284,1e-05,0.82127]
[1780287479361,56.61,73478.77,0.0,0.99286,1e-05,0.81916]
[1780287481802,56.61,73479.42,0.0,0.99287,1e-05,0.8186]
[1780287484396,56.61,73475.97,0.0,0.99284,1e-05,0.82153]
[1780287486410,56.61,73474.68,0.0,0.99283,1e-05,0.82263]
[1780287487414,56.61,73474.68,0.0,0.99283,1e-05,0.82263]
[1780287487417,56.61,73467.29,0.0,0.99276,1e-05,0.82893]
[1780287488426,56.61,73463.84,0.0,0.99273,1e-05,0.83188]
[1780287490998,56.61,73463.95,0.0,0.99274,1e-05,0.83179]
[1780287496050,56.61,73463.46,0.0,0.99273,1e-05,0.83221]
[1780287498496,56.61,73459.73,0.0,0.9927,1e-05,0.83542]
[1780287503531,56.61,73459.71,0.0,0.9927,1e-05,0.83543]
[1780287506552,56.61,73450.17,0.0,0.99262,1e-05,0.84368]
[1780287507559,56.61,73447.76,0.0,0.99259,1e-05,0.84578]
[1780287508569,56.61,73445.06,0.0,0.99257,1e-05,0.84813]
[1780287509575,56.61,73442.73,0.0,0.99255,1e-05,0.85016]
[1780287511310,56.61,73441.56,0.0,0.99254,1e-05,0.85119]
[1780287512148,56.61,73441.56,0.0,0.99254,1e-05,0.85119]
[1780287512213,56.61,73431.98,0.0,0.99247,1e-05,0.85784]
[1780287512596,56.61,73428.12,0.0,0.99244,1e-05,0.86124]
[1780287513603,56.61,73420.24,0.0,0.99237,1e-05,0.86823]
[1780287514610,56.61,73415.71,0.0,0.99232,1e-05,0.87227]
[1780287515617,56.61,73413.67,0.0,0.99231,1e-05,0.87409]
[1780287516624,56.61,73415.55,0.0,0.99232,1e-05,0.87241]
[1780287518132,56.61,73415.55,0.0,0.99232,1e-05,0.87241]
[1780287518183,56.61,73414.36,0.0,0.99231,1e-05,0.87347]
[1780287520351,56.61,73414.87,0.0,0.99232,1e-05,0.87302]
[1780287520977,56.61,73414.87,0.0,0.99232,1e-05,0.87302]
[1780287524680,56.61,73416.21,0.0,0.99233,1e-05,0.87182]
[1780287528708,56.61,73413.7,0.0,0.99231,1e-05,0.87406]
[1780287531729,56.61,73411.45,0.0,0.99229,1e-05,0.87608]
[1780287533743,56.61,73419.65,0.0,0.99236,1e-05,0.86875]
[1780287534767,56.61,73425.32,0.0,0.99241,1e-05,0.86372]
[1780287536771,56.61,73430.2,0.0,0.99245,1e-05,0.8594]
[1780287537778,56.61,73431.93,0.0,0.99247,1e-05,0.85788]
[1780287538785,56.61,73429.31,0.0,0.99245,1e-05,0.86019]
[1780287539791,56.61,73424.58,0.0,0.9924,1e-05,0.86437]
[1780287543828,56.61,73421.53,0.0,0.99238,1e-05,0.86708]
[1780287544836,56.61,73418.35,0.0,0.99235,1e-05,0.86991]
[1780287547857,56.61,73416.89,0.0,0.99234,1e-05,0.87121]
[1780287552892,56.61,73416.4,0.0,0.99233,1e-05,0.87165]
[1780287554906,56.61,73419.01,0.0,0.99235,1e-05,0.86932]
[1780287555913,56.61,73414.59,0.0,0.99231,1e-05,0.87327]
[1780287556920,56.61,73413.07,0.0,0.9923,1e-05,0.87463]
[1780287557927,56.61,73411.93,0.0,0.99229,1e-05,0.87565]
[1780287562962,56.61,73410.35,0.0,0.99228,1e-05,0.87706]
[1780287564976,56.61,73407.78,0.0,0.99225,1e-05,0.87937]
[1780287569004,56.61,73410.11,0.0,0.99227,1e-05,0.87728]
[1780287571018,56.61,73414.08,0.0,0.99233,1e-05,0.87194]
[1780287572025,56.61,73418.16,0.0,0.99236,1e-05,0.8683]
[1780287573032,56.61,73419.61,0.0,0.99238,1e-05,0.86701]
[1780287576053,56.61,73428.07,0.0,0.99245,1e-05,0.85952]
[1780287577060,56.61,73435.98,0.0,0.99252,1e-05,0.85256]
[1780287578067,56.61,73436.82,0.0,0.99253,1e-05,0.85182]
[1780287581088,56.61,73439.02,0.0,0.99255,1e-05,0.8499]
[1780287582095,56.61,73431.24,0.0,0.99248,1e-05,0.85672]
[1780287583102,56.61,73427.0,0.0,0.99244,1e-05,0.86046]
[1780287585116,56.61,73425.47,0.0,0.99243,1e-05,0.86181]
[1780287586123,56.61,73422.88,0.0,0.9924,1e-05,0.86411]
[1780287587130,56.61,73421.34,0.0,0.99239,1e-05,0.86547]
[1780287589144,56.61,73423.85,0.0,0.99241,1e-05,0.86325]
[1780287591158,56.61,73422.67,0.0,0.9924,1e-05,0.86429]
[1780287592165,56.61,73419.4,0.0,0.99237,1e-05,0.8672]
[1780287593172,56.61,73413.6,0.0,0.99232,1e-05,0.87237]
[1780287598207,56.61,73413.88,0.0,0.99232,1e-05,0.87212]
[1780287601229,56.61,73412.72,0.0,0.99231,1e-05,0.87315]
[1780287603775,56.61,73412.31,0.0,0.99231,1e-05,0.87352]
[1780287604253,56.61,73397.66,0.0,0.99218,1e-05,0.88671]
[1780287604911,56.61,73397.66,0.0,0.99218,1e-05,0.88671]
[1780287605257,56.61,73389.13,0.0,0.9921,1e-05,0.89446]
[1780287606264,56.61,73386.61,0.0,0.99207,1e-05,0.89676]
[1780287606610,56.61,73386.61,0.0,0.99207,1e-05,0.89676]
[1780287607272,56.61,73377.84,0.0,0.99199,1e-05,0.90481]
[1780287608184,56.61,73377.84,0.0,0.99199,1e-05,0.90481]
[1780287608278,56.61,73374.8,0.0,0.99196,1e-05,0.90762]
[1780287610294,56.61,73374.52,0.0,0.99196,1e-05,0.90787]
[1780287615327,56.61,73375.13,0.0,0.99197,1e-05,0.90731]
[1780287619355,56.61,73386.36,0.0,0.99207,1e-05,0.89699]
[1780287620362,56.61,73389.57,0.0,0.9921,1e-05,0.89406]
[1780287621369,56.61,73392.01,0.0,0.99212,1e-05,0.89184]
[1780287622380,56.61,73389.96,0.0,0.9921,1e-05,0.8937]
[1780287623383,56.61,73376.54,0.0,0.99198,1e-05,0.90601]
[1780287626326,56.61,73375.52,0.0,0.99197,1e-05,0.90695]
[1780287625401,56.61,73375.68,0.0,0.99197,1e-05,0.9068]
[1780287626444,56.61,73375.68,0.0,0.99197,1e-05,0.9068]
[1780287627046,56.61,73375.4,0.0,0.99197,1e-05,0.90706]
[1780287628418,56.61,73377.76,0.0,0.99199,1e-05,0.90488]
[1780287629425,56.61,73388.19,0.0,0.99209,1e-05,0.89532]
[1780287630432,56.61,73390.31,0.0,0.99211,1e-05,0.89338]
[1780287631439,56.61,73390.62,0.0,0.99213,1e-05,0.89129]
[1780287632980,56.61,73393.53,0.0,0.99215,1e-05,0.88864]
[1780287633453,56.61,73394.82,0.0,0.99216,1e-05,0.88747]
[1780287638488,56.61,73395.9,0.0,0.99217,1e-05,0.88649]
[1780287641509,56.61,73397.12,0.0,0.99219,1e-05,0.88539]
[1780287642516,56.61,73392.94,0.0,0.99215,1e-05,0.88918]
[1780287643523,56.61,73389.44,0.0,0.99211,1e-05,0.89236]
[1780287645537,56.61,73391.62,0.0,0.99214,1e-05,0.89038]
[1780287650572,56.61,73391.23,0.0,0.99213,1e-05,0.89073]
[1780287652587,56.61,73392.71,0.0,0.99215,1e-05,0.88939]
[1780287653593,56.61,73397.92,0.0,0.99219,1e-05,0.88466]
[1780287654601,56.61,73401.42,0.0,0.99223,1e-05,0.8815]
[1780287655608,56.61,73408.09,0.0,0.99229,1e-05,0.87551]
[1780287656615,56.61,73411.29,0.0,0.99232,1e-05,0.87264]
[1780287658632,56.61,73405.24,0.0,0.99226,1e-05,0.87807]
[1780287661653,56.61,73407.03,0.0,0.99228,1e-05,0.87646]
[1780287665272,56.61,73408.48,0.0,0.99229,1e-05,0.87516]
[1780287669709,56.61,73403.73,0.0,0.99225,1e-05,0.87942]
[1780287670716,56.61,73396.41,0.0,0.99218,1e-05,0.88603]
[1780287671723,56.61,73392.9,0.0,0.99215,1e-05,0.88921]
[1780287676758,56.61,73392.0,0.0,0.99214,1e-05,0.89003]
[1780287681793,56.61,73386.07,0.0,0.99208,1e-05,0.89543]
[1780287682800,56.61,73383.18,0.0,0.99206,1e-05,0.89808]
[1780287687835,56.61,73383.41,0.0,0.99206,1e-05,0.89787]
[1780287692870,56.61,73382.22,0.0,0.99206,1e-05,0.89713]
[1780287693877,56.61,73379.06,0.0,0.99203,1e-05,0.90003]
[1780287697905,56.61,73377.87,0.0,0.99202,1e-05,0.90112]
[1780287698556,56.61,73377.87,0.0,0.99202,1e-05,0.90112]
[1780287698912,56.61,73379.14,0.0,0.99203,1e-05,0.89996]
[1780287699919,56.61,73370.85,0.0,0.99196,1e-05,0.90759]
[1780287700926,56.61,73364.98,0.0,0.9919,1e-05,0.91303]
[1780287702430,56.61,73364.98,0.0,0.9919,1e-05,0.91303]
[1780287701934,56.61,73359.82,0.0,0.99185,1e-05,0.91783]
[1780287702940,56.61,73356.12,0.0,0.99182,1e-05,0.92129]
[1780287703947,56.61,73354.87,0.0,0.9918,1e-05,0.92246]
[1780287706983,56.61,73362.56,0.0,0.99188,1e-05,0.91528]
[1780287707988,56.61,73366.71,0.0,0.99192,1e-05,0.91142]
[1780287708520,56.61,73366.71,0.0,0.99192,1e-05,0.91142]
[1780287709193,56.61,73363.93,0.0,0.99189,1e-05,0.914]
[1780287710008,56.61,73365.44,0.0,0.99191,1e-05,0.9126]
[1780287711009,56.61,73367.4,0.0,0.99192,1e-05,0.91078]
[1780287713023,56.61,73368.63,0.0,0.99194,1e-05,0.90964]
[1780287718059,56.61,73366.62,0.0,0.99192,1e-05,0.91151]
[1780287719066,56.61,73365.04,0.0,0.9919,1e-05,0.91297]
[1780287720073,56.61,73359.46,0.0,0.99185,1e-05,0.91817]
[1780287721080,56.61,73364.31,0.0,0.99189,1e-05,0.91365]
[1780287722087,56.61,73361.49,0.0,0.99187,1e-05,0.91627]
[1780287723102,56.61,73358.64,0.0,0.99184,1e-05,0.91893]
[1780287723641,56.61,73358.64,0.0,0.99184,1e-05,0.91893]
[1780287724108,56.61,73346.09,0.0,0.99172,1e-05,0.93071]
[1780287725353,56.61,73327.5,0.0,0.99154,1e-05,0.94839]
[1780287726122,56.61,73316.22,0.0,0.99143,1e-05,0.95926]
[1780287727129,56.61,73315.45,0.0,0.99142,1e-05,0.96001]
[1780287727983,56.61,73315.45,0.0,0.99142,1e-05,0.96001]
[1780287728012,56.61,73315.45,0.0,0.99142,1e-05,0.96001]
[1780287728126,56.61,73315.45,0.0,0.99142,1e-05,0.96001]
[1780287728220,56.61,73315.45,0.0,0.99142,1e-05,0.96001]
[1780287728277,56.61,73315.86,0.0,0.99142,1e-05,0.95961]
[1780287731399,56.61,73323.63,0.0,0.9915,1e-05,0.95211]
[1780287732164,56.61,73327.43,0.0,0.99154,1e-05,0.94846]
[1780287733171,56.61,73331.38,0.0,0.99158,1e-05,0.94468]
[1780287734178,56.61,73333.18,0.0,0.99159,1e-05,0.94296]
[1780287735185,56.61,73342.36,0.0,0.99168,1e-05,0.93424]
[1780287736197,56.61,73345.67,0.0,0.99172,1e-05,0.93111]
[1780287738410,56.61,73343.69,0.0,0.9917,1e-05,0.93298]
[1780287739217,56.61,73339.39,0.0,0.99165,1e-05,0.93705]
[1780287740225,56.61,73344.4,0.0,0.9917,1e-05,0.93231]
[1780287741231,56.61,73339.28,0.0,0.99165,1e-05,0.93716]
[1780287743245,56.61,73338.14,0.0,0.99164,1e-05,0.93824]
[1780287747273,56.61,73337.15,0.0,0.99163,1e-05,0.93918]
[1780287749287,56.61,73338.18,0.0,0.99164,1e-05,0.9382]
[1780287751301,56.61,73336.91,0.0,0.99165,1e-05,0.93753]
[1780287752308,56.61,73338.24,0.0,0.99166,1e-05,0.93626]
[1780287753323,56.61,73348.34,0.0,0.99176,1e-05,0.92672]
[1780287754330,56.61,73344.24,0.0,0.99172,1e-05,0.93059]
[1780287755337,56.61,73345.38,0.0,0.99173,1e-05,0.92951]
[1780287760372,56.61,73346.11,0.0,0.99174,1e-05,0.92882]
[1780287761379,56.61,73345.07,0.0,0.99173,1e-05,0.9298]
[1780287764400,56.61,73343.83,0.0,0.99171,1e-05,0.93097]
[1780287769438,56.61,73344.14,0.0,0.99172,1e-05,0.93068]
[1780287774473,56.61,73345.26,0.0,0.99173,1e-05,0.92962]
[1780287779508,56.61,73345.93,0.0,0.99173,1e-05,0.92899]
[1780287780515,56.61,73347.43,0.0,0.99175,1e-05,0.92758]
[1780287781522,56.61,73354.89,0.0,0.99182,1e-05,0.92058]
[1780287782529,56.61,73358.06,0.0,0.99185,1e-05,0.91762]
[1780287783536,56.61,73359.39,0.0,0.99186,1e-05,0.91638]
[1780287785550,56.61,73358.19,0.0,0.99185,1e-05,0.9175]
[1780287787564,56.61,73356.96,0.0,0.99184,1e-05,0.91865]
[1780287789578,56.61,73346.9,0.0,0.99174,1e-05,0.92808]
[1780287790585,56.61,73343.16,0.0,0.99171,1e-05,0.93161]
[1780287791594,56.61,73342.08,0.0,0.9917,1e-05,0.93263]
[1780287792599,56.61,73347.39,0.0,0.99175,1e-05,0.92762]
[1780287795620,56.61,73354.32,0.0,0.99182,1e-05,0.92111]
[1780287796627,56.61,73356.59,0.0,0.99184,1e-05,0.91899]
[1780287797634,56.61,73357.7,0.0,0.99185,1e-05,0.91795]
[1780287801663,56.61,73355.86,0.0,0.99183,1e-05,0.91967]
[1780287804684,56.61,73350.74,0.0,0.99178,1e-05,0.92447]
[1780287805691,56.61,73347.56,0.0,0.99175,1e-05,0.92746]
[1780287807705,56.61,73345.61,0.0,0.99173,1e-05,0.92929]
[1780287812740,56.61,73345.12,0.0,0.99174,1e-05,0.92789]
[1780287817775,56.61,73344.74,0.0,0.99174,1e-05,0.92825]
[1780287819789,56.61,73345.87,0.0,0.99175,1e-05,0.92718]
[1780287820796,56.61,73347.1,0.0,0.99176,1e-05,0.92602]
[1780287821803,56.61,73346.01,0.0,0.99175,1e-05,0.92705]
[1780287823817,56.61,73347.18,0.0,0.99176,1e-05,0.92595]
[1780287828852,56.61,73347.12,0.0,0.99176,1e-05,0.926]
[1780287833887,56.61,73347.13,0.0,0.99176,1e-05,0.926]
[1780287841942,56.61,73346.95,0.0,0.99176,1e-05,0.92616]
[1780287843957,56.61,73340.7,0.0,0.9917,1e-05,0.93206]
[1780287844964,56.61,73331.31,0.0,0.99161,1e-05,0.94097]
[1780287845971,56.61,73330.28,0.0,0.9916,1e-05,0.94195]
[1780287846978,56.61,73326.68,0.0,0.99156,1e-05,0.94539]
[1780287847989,56.61,73317.99,0.0,0.99148,1e-05,0.95373]
[1780287849005,56.61,73316.49,0.0,0.99146,1e-05,0.95518]
[1780287850014,56.61,73323.02,0.0,0.99153,1e-05,0.9489]
[1780287851019,56.61,73327.42,0.0,0.99157,1e-05,0.94468]
[1780287852035,56.61,73325.99,0.0,0.99156,1e-05,0.94605]
[1780287856058,56.61,73324.94,0.0,0.99155,1e-05,0.94706]
[1780287859079,56.61,73323.2,0.0,0.99153,1e-05,0.94873]
[1780287860086,56.61,73321.46,0.0,0.99151,1e-05,0.9504]
[1780287861093,56.61,73319.84,0.0,0.99149,1e-05,0.95195]
[1780287863107,56.61,73321.98,0.0,0.99152,1e-05,0.9499]
[1780287864114,56.61,73325.9,0.0,0.99155,1e-05,0.94614]
[1780287865121,56.61,73329.05,0.0,0.99159,1e-05,0.94313]
[1780287867135,56.61,73330.12,0.0,0.9916,1e-05,0.9421]
[1780287869149,56.61,73334.08,0.0,0.99164,1e-05,0.93833]
[1780287870158,56.61,73340.15,0.0,0.99169,1e-05,0.93258]
[1780287873182,56.61,73341.54,0.0,0.99172,1e-05,0.92939]
[1780287876203,56.61,73342.6,0.0,0.99173,1e-05,0.92839]
[1780287880231,56.61,73338.65,0.0,0.9917,1e-05,0.93212]
[1780287881238,56.61,73336.11,0.0,0.99167,1e-05,0.93453]
[1780287884259,56.61,73338.11,0.0,0.99169,1e-05,0.93263]
[1780287889294,56.61,73339.11,0.0,0.9917,1e-05,0.93169]
[1780287892315,56.61,73338.06,0.0,0.99169,1e-05,0.93268]
[1780287897349,56.61,73337.89,0.0,0.99169,1e-05,0.93284]
[1780287899364,56.61,73339.02,0.0,0.9917,1e-05,0.93177]
[1780287902385,56.61,73337.6,0.0,0.99169,1e-05,0.93311]
[1780287903392,56.61,73333.78,0.0,0.99165,1e-05,0.93674]
[1780287904399,56.61,73331.62,0.0,0.99163,1e-05,0.93879]
[1780287907420,56.61,73334.28,0.0,0.99165,1e-05,0.93626]
[1780287908427,56.61,73330.99,0.0,0.99162,1e-05,0.93939]
[1780287909434,56.61,73327.65,0.0,0.99159,1e-05,0.94257]
[1780287911448,56.61,73328.81,0.0,0.9916,1e-05,0.94147]
[1780287912455,56.61,73334.26,0.0,0.99165,1e-05,0.93628]
[1780287913462,56.61,73336.21,0.0,0.99167,1e-05,0.93443]
[1780287918498,56.61,73338.21,0.0,0.99169,1e-05,0.93254]
[1780287920512,56.61,73344.92,0.0,0.99176,1e-05,0.92621]
[1780287921519,56.61,73348.36,0.0,0.99179,1e-05,0.92298]
[1780287923537,56.61,73342.4,0.0,0.99173,1e-05,0.92858]
[1780287924542,56.61,73338.8,0.0,0.9917,1e-05,0.93198]
[1780287927563,56.61,73336.54,0.0,0.99168,1e-05,0.93412]
[1780287928570,56.61,73338.02,0.0,0.99169,1e-05,0.93272]
[1780287929577,56.61,73341.19,0.0,0.99172,1e-05,0.92972]
[1780287930584,56.61,73342.98,0.0,0.99174,1e-05,0.92803]
[1780287932598,56.61,73347.15,0.0,0.99179,1e-05,0.92225]
[1780287933607,56.61,73349.11,0.0,0.99181,1e-05,0.92041]
[1780287934614,56.61,73351.31,0.0,0.99183,1e-05,0.91835]
[1780287935621,56.61,73354.04,0.0,0.99186,1e-05,0.91581]
[1780287936636,56.61,73359.09,0.0,0.99191,1e-05,0.91111]
[1780287937642,56.61,73354.29,0.0,0.99186,1e-05,0.91557]
[1780287938649,56.61,73352.82,0.0,0.99185,1e-05,0.91694]
[1780287940663,56.61,73354.33,0.0,0.99186,1e-05,0.91554]
[1780287943684,56.61,73355.94,0.0,0.99188,1e-05,0.91404]
[1780287944691,56.61,73351.41,0.0,0.99184,1e-05,0.91826]
[1780287945698,56.61,73349.31,0.0,0.99182,1e-05,0.92022]
[1780287946706,56.61,73347.78,0.0,0.9918,1e-05,0.92166]
[1780287947713,56.61,73345.73,0.0,0.99178,1e-05,0.92358]
[1780287948719,56.61,73344.49,0.0,0.99177,1e-05,0.92474]
[1780287951742,56.61,73345.62,0.0,0.99178,1e-05,0.92368]
[1780287952749,56.61,73347.59,0.0,0.9918,1e-05,0.92184]
[1780287953756,56.61,73346.47,0.0,0.99179,1e-05,0.92289]
[1780287956777,56.61,73345.45,0.0,0.99178,1e-05,0.92384]
[1780287960808,56.61,73343.76,0.0,0.99176,1e-05,0.92543]
[1780287961815,56.61,73340.15,0.0,0.99173,1e-05,0.92883]
[1780287963828,56.61,73342.07,0.0,0.99175,1e-05,0.92702]
[1780287964835,56.61,73340.45,0.0,0.99173,1e-05,0.92855]
[1780287965842,56.61,73337.92,0.0,0.9917,1e-05,0.93094]
[1780287968017,56.61,73336.76,0.0,0.99169,1e-05,0.93203]
[1780287972891,56.61,73335.11,0.0,0.99168,1e-05,0.93359]
[1780287973898,56.61,73334.08,0.0,0.99167,1e-05,0.93457]
[1780287978933,56.61,73334.5,0.0,0.99167,1e-05,0.93417]
[1780287983969,56.61,73334.57,0.0,0.99167,1e-05,0.93411]
[1780287987997,56.61,73336.0,0.0,0.99169,1e-05,0.93275]
[1780287993032,56.61,73338.43,0.0,0.99173,1e-05,0.92858]
[1780287996063,56.61,73337.33,0.0,0.99172,1e-05,0.92962]
[1780287997070,56.61,73340.61,0.0,0.99175,1e-05,0.92653]
[1780287998077,56.61,73342.15,0.0,0.99176,1e-05,0.92508]
[1780287999084,56.61,73337.96,0.0,0.99172,1e-05,0.92902]
[1780288000091,56.61,73340.03,0.0,0.99174,1e-05,0.92707]
[1780288002105,56.61,73346.59,0.0,0.9918,1e-05,0.92091]
[1780288003112,56.61,73351.86,0.0,0.99186,1e-05,0.91598]
[1780288008147,56.61,73344.24,0.0,0.99178,1e-05,0.92311]
[1780288009154,56.61,73340.18,0.0,0.99174,1e-05,0.92693]
[1780288012174,56.61,73337.54,0.0,0.99172,1e-05,0.92942]
[1780288013182,56.61,73334.8,0.0,0.99169,1e-05,0.93201]
[1780288015198,56.61,73336.12,0.0,0.9917,1e-05,0.93076]
[1780288017212,56.61,73337.81,0.0,0.99172,1e-05,0.92916]
[1780288018219,56.61,73341.94,0.0,0.99176,1e-05,0.92527]
[1780288019226,56.61,73347.43,0.0,0.99181,1e-05,0.92012]
[1780288020233,56.61,73345.57,0.0,0.9918,1e-05,0.92187]
[1780288021240,56.61,73340.55,0.0,0.99175,1e-05,0.92658]
[1780288023254,56.61,73343.04,0.0,0.99177,1e-05,0.92424]
[1780288028289,56.61,73344.0,0.0,0.99178,1e-05,0.92334]
[1780288032317,56.61,73342.91,0.0,0.99177,1e-05,0.92436]
[1780288035339,56.61,73343.94,0.0,0.99178,1e-05,0.9234]
[1780288039367,56.61,73345.13,0.0,0.99179,1e-05,0.92228]
[1780288040375,56.61,73348.47,0.0,0.99182,1e-05,0.91915]
[1780288041381,56.61,73349.98,0.0,0.99184,1e-05,0.91774]
[1780288042388,56.61,73353.23,0.0,0.99187,1e-05,0.91471]
[1780288045409,56.61,73346.96,0.0,0.99181,1e-05,0.92056]
[1780288046416,56.61,73342.98,0.0,0.99177,1e-05,0.9243]
[1780288051452,56.61,73342.86,0.0,0.99179,1e-05,0.92254]
[1780288055482,56.61,73341.14,0.0,0.99177,1e-05,0.92416]
[1780288056489,56.61,73329.37,0.0,0.99165,1e-05,0.93527]
[1780288057496,56.61,73324.77,0.0,0.99161,1e-05,0.93965]
[1780288059510,56.61,73322.34,0.0,0.99159,1e-05,0.94197]
[1780288060517,56.61,73323.37,0.0,0.9916,1e-05,0.94098]
[1780288061524,56.61,73325.26,0.0,0.99161,1e-05,0.93918]
[1780288063538,56.61,73328.1,0.0,0.99164,1e-05,0.93648]
[1780288064545,56.61,73333.29,0.0,0.99169,1e-05,0.93156]
[1780288069580,56.61,73333.75,0.0,0.9917,1e-05,0.93112]
[1780288073608,56.61,73332.11,0.0,0.99168,1e-05,0.93268]
[1780288074614,56.61,73330.0,0.0,0.99166,1e-05,0.93468]
[1780288080657,56.61,73329.13,0.0,0.99165,1e-05,0.9355]
[1780288083687,56.61,73320.48,0.0,0.99157,1e-05,0.94374]
[1780288084694,56.61,73317.27,0.0,0.99154,1e-05,0.94682]
[1780288087715,56.61,73321.8,0.0,0.99158,1e-05,0.94248]
[1780288088722,56.61,73325.49,0.0,0.99162,1e-05,0.93896]
[1780288089729,56.61,73327.26,0.0,0.99163,1e-05,0.93728]
[1780288094768,56.61,73328.24,0.0,0.99164,1e-05,0.93635]
[1780288096781,56.61,73326.55,0.0,0.99163,1e-05,0.93795]
[1780288099802,56.61,73323.52,0.0,0.9916,1e-05,0.94084]
[1780288100809,56.61,73317.8,0.0,0.99154,1e-05,0.94631]
[1780288101816,56.61,73314.71,0.0,0.99151,1e-05,0.94928]
[1780288103830,56.61,73312.99,0.0,0.99149,1e-05,0.95093]
[1780288104837,56.61,73310.65,0.0,0.99147,1e-05,0.95318]
[1780288105844,56.61,73309.43,0.0,0.99146,1e-05,0.95436]
[1780288107858,56.61,73310.7,0.0,0.99147,1e-05,0.95314]
[1780288108865,56.61,73313.58,0.0,0.9915,1e-05,0.95036]
[1780288109873,56.61,73316.33,0.0,0.99153,1e-05,0.94772]
[1780288110879,56.61,73318.2,0.0,0.99154,1e-05,0.94593]
[1780288111886,56.61,73326.14,0.0,0.99164,1e-05,0.93646]
[1780288112893,56.61,73329.8,0.0,0.99167,1e-05,0.93298]
[1780288113900,56.61,73331.58,0.0,0.99169,1e-05,0.9313]
[1780288115914,56.61,73332.99,0.0,0.99171,1e-05,0.92997]
[1780288119949,56.61,73330.22,0.0,0.99168,1e-05,0.93259]
[1780288123971,56.61,73331.36,0.0,0.99169,1e-05,0.93151]
[1780288124980,56.61,73328.47,0.0,0.99166,1e-05,0.93425]
[1780288127999,56.61,73340.43,0.0,0.99178,1e-05,0.92296]
[1780288129007,56.61,73348.6,0.0,0.99186,1e-05,0.91531]
[1780288130014,56.61,73347.89,0.0,0.99185,1e-05,0.91598]
[1780288131021,56.61,73347.59,0.0,0.99185,1e-05,0.91626]
[1780288133035,56.61,73345.82,0.0,0.99183,1e-05,0.91791]
[1780288134042,56.61,73343.81,0.0,0.99181,1e-05,0.91979]
[1780288139077,56.61,73344.77,0.0,0.99182,1e-05,0.91889]
[1780288142098,56.61,73347.64,0.0,0.99185,1e-05,0.91621]
[1780288143105,56.61,73348.72,0.0,0.99186,1e-05,0.9152]
[1780288146127,56.61,73349.73,0.0,0.99187,1e-05,0.91426]
[1780288148141,56.61,73354.11,0.0,0.99191,1e-05,0.91019]
[1780288150155,56.61,73355.94,0.0,0.99193,1e-05,0.90849]
[1780288151162,56.61,73356.91,0.0,0.99194,1e-05,0.90759]
[1780288155190,56.61,73358.37,0.0,0.99195,1e-05,0.90624]
[1780288157204,56.61,73356.97,0.0,0.99194,1e-05,0.90754]
[1780288158211,56.61,73347.33,0.0,0.99184,1e-05,0.9165]
[1780288159217,56.61,73342.79,0.0,0.9918,1e-05,0.92074]
[1780288160225,56.61,73340.46,0.0,0.99178,1e-05,0.92293]
[1780288164257,56.61,73319.88,0.0,0.99158,1e-05,0.94242]
[1780288165264,56.61,73311.13,0.0,0.99149,1e-05,0.95081]
[1780288166271,56.61,73310.59,0.0,0.99149,1e-05,0.95133]
[1780288171307,56.61,73311.56,0.0,0.99151,1e-05,0.9485]
[1780288174328,56.61,73313.21,0.0,0.99153,1e-05,0.94691]
[1780288180370,56.61,73313.82,0.0,0.99153,1e-05,0.94633]
[1780288182384,56.61,73312.01,0.0,0.99152,1e-05,0.94806]
[1780288187419,56.61,73314.09,0.0,0.99154,1e-05,0.94607]
[1780288188426,56.61,73315.25,0.0,0.99155,1e-05,0.94496]
[1780288190440,56.61,73313.64,0.0,0.99153,1e-05,0.9465]
[1780288195475,56.61,73312.9,0.0,0.99152,1e-05,0.94721]
[1780288200510,56.61,73311.94,0.0,0.99152,1e-05,0.94813]
[1780288205545,56.61,73312.39,0.0,0.99152,1e-05,0.9477]
[1780288208566,56.61,73310.85,0.0,0.9915,1e-05,0.94918]
[1780288211586,56.61,73312.77,0.0,0.99152,1e-05,0.94733]
[1780288212594,56.61,73321.08,0.0,0.99161,1e-05,0.93939]
[1780288213601,56.61,73324.85,0.0,0.99164,1e-05,0.9358]
[1780288216622,56.61,73328.7,0.0,0.99168,1e-05,0.93215]
[1780288217629,56.61,73332.33,0.0,0.99172,1e-05,0.92871]
[1780288218636,56.61,73333.33,0.0,0.99173,1e-05,0.92777]
[1780288221658,56.61,73334.79,0.0,0.99174,1e-05,0.92639]
[1780288226693,56.61,73335.77,0.0,0.99175,1e-05,0.92547]
[1780288227702,56.61,73330.69,0.0,0.9917,1e-05,0.93026]
[1780288228708,56.61,73326.03,0.0,0.99165,1e-05,0.93468]
[1780288232736,56.61,73328.36,0.0,0.99169,1e-05,0.93059]
[1780288234750,56.61,73332.62,0.0,0.99173,1e-05,0.92657]
[1780288235757,56.61,73334.1,0.0,0.99175,1e-05,0.92517]
[1780288237771,56.61,73338.32,0.0,0.99179,1e-05,0.92121]
[1780288239785,56.61,73339.62,0.0,0.9918,1e-05,0.91999]
[1780288242806,56.61,73336.52,0.0,0.99177,1e-05,0.9229]
[1780288247841,56.61,73336.78,0.0,0.99177,1e-05,0.92265]
[1780288250862,56.61,73334.59,0.0,0.99175,1e-05,0.92471]
[1780288255897,56.61,73334.13,0.0,0.99175,1e-05,0.92514]
[1780288256904,56.61,73333.12,0.0,0.99174,1e-05,0.92609]
[1780288260932,56.61,73334.65,0.0,0.99175,1e-05,0.92465]
[1780288261939,56.61,73336.31,0.0,0.99177,1e-05,0.92309]
[1780288262948,56.61,73333.05,0.0,0.99174,1e-05,0.92616]
[1780288263955,56.61,73331.58,0.0,0.99172,1e-05,0.92755]
[1780288268990,56.61,73331.87,0.0,0.99173,1e-05,0.92727]
[1780288275034,56.61,73332.79,0.0,0.99174,1e-05,0.9264]
[1780288276041,56.61,73335.06,0.0,0.99176,1e-05,0.92427]
[1780288278055,56.61,73336.15,0.0,0.99177,1e-05,0.92324]
[1780288281076,56.61,73344.28,0.0,0.99185,1e-05,0.91563]
[1780288282083,56.61,73351.84,0.0,0.99192,1e-05,0.9086]
[1780288283090,56.61,73345.74,0.0,0.99186,1e-05,0.91427]
[1780288284096,56.61,73343.21,0.0,0.99184,1e-05,0.91663]
[1780288286112,56.61,73344.85,0.0,0.99185,1e-05,0.9151]
[1780288289134,56.61,73354.9,0.0,0.99195,1e-05,0.90576]
[1780288290143,56.61,73361.78,0.0,0.99201,1e-05,0.89942]
[1780288291148,56.61,73358.23,0.0,0.992,1e-05,0.90085]
[1780288292155,56.61,73357.28,0.0,0.99199,1e-05,0.90172]
[1780288297192,56.61,73355.71,0.0,0.99197,1e-05,0.90317]
[1780288299207,56.61,73357.49,0.0,0.99199,1e-05,0.90153]
[1780288302229,56.61,73362.28,0.0,0.99203,1e-05,0.89713]
[1780288303235,56.61,73365.11,0.0,0.99206,1e-05,0.89453]
[1780288304242,56.61,73366.62,0.0,0.99207,1e-05,0.89315]
[1780288306256,56.61,73363.48,0.0,0.99204,1e-05,0.89602]
[1780288307263,56.61,73364.93,0.0,0.99206,1e-05,0.8947]
[1780288308269,56.61,73366.36,0.0,0.99207,1e-05,0.89339]
[1780288309277,56.61,73367.3,0.0,0.99208,1e-05,0.89253]
[1780288310284,56.61,73369.52,0.0,0.9921,1e-05,0.8905]
[1780288312298,56.61,73370.94,0.0,0.99211,1e-05,0.88921]
[1780288313305,56.61,73373.27,0.0,0.99214,1e-05,0.88709]
[1780288318340,56.61,73373.71,0.0,0.99214,1e-05,0.88669]
[1780288321361,56.61,73361.73,0.0,0.99203,1e-05,0.89763]
[1780288322600,56.61,73350.19,0.0,0.99192,1e-05,0.90828]
[1780288323376,56.61,73348.71,0.0,0.99191,1e-05,0.90965]
[1780288329418,56.61,73348.33,0.0,0.9919,1e-05,0.91]
[1780288332439,56.61,73353.2,0.0,0.99195,1e-05,0.90549]
[1780288337474,56.61,73350.5,0.0,0.99192,1e-05,0.90799]
[1780288339487,56.61,73351.47,0.0,0.99193,1e-05,0.90709]
[1780288342509,56.61,73355.74,0.0,0.99197,1e-05,0.90314]
[1780288343516,56.61,73351.72,0.0,0.99193,1e-05,0.90686]
[1780288344523,56.61,73353.45,0.0,0.99195,1e-05,0.90526]
[1780288345530,56.61,73354.62,0.0,0.99196,1e-05,0.90418]
[1780288347544,56.61,73359.23,0.0,0.992,1e-05,0.89993]
[1780288348551,56.61,73363.89,0.0,0.99205,1e-05,0.89565]
[1780288352581,56.61,73365.52,0.0,0.99208,1e-05,0.89233]
[1780288353589,56.61,73369.04,0.0,0.99211,1e-05,0.88912]
[1780288354596,56.61,73372.19,0.0,0.99214,1e-05,0.88625]
[1780288356610,56.61,73370.12,0.0,0.99212,1e-05,0.88813]
[1780288359631,56.61,73368.14,0.0,0.9921,1e-05,0.88994]
[1780288364666,56.61,73369.94,0.0,0.99212,1e-05,0.8883]
[1780288366680,56.61,73373.73,0.0,0.99216,1e-05,0.88485]
[1780288367686,56.61,73374.77,0.0,0.99217,1e-05,0.88391]
[1780288368694,56.61,73376.15,0.0,0.99218,1e-05,0.88266]
[1780288370708,56.61,73374.13,0.0,0.99216,1e-05,0.88449]
[1780288371715,56.61,73371.12,0.0,0.99213,1e-05,0.88722]
[1780288372722,56.61,73366.14,0.0,0.99209,1e-05,0.89176]
[1780288373729,56.61,73362.72,0.0,0.99205,1e-05,0.89489]
[1780288374736,56.61,73361.01,0.0,0.99204,1e-05,0.89646]
[1780288375743,56.61,73359.8,0.0,0.99203,1e-05,0.89757]
[1780288377757,56.61,73361.07,0.0,0.99204,1e-05,0.8964]
[1780288379772,56.61,73359.98,0.0,0.99203,1e-05,0.8974]
[1780288381786,56.61,73356.62,0.0,0.992,1e-05,0.90049]
[1780288382793,56.61,73352.96,0.0,0.99196,1e-05,0.90387]
[1780288383800,56.61,73356.99,0.0,0.992,1e-05,0.90015]
[1780288385814,56.61,73358.02,0.0,0.99201,1e-05,0.8992]
[1780288387828,56.61,73360.28,0.0,0.99203,1e-05,0.89713]
[1780288388835,56.61,73362.83,0.0,0.99205,1e-05,0.89479]
[1780288393871,56.61,73363.59,0.0,0.99206,1e-05,0.89409]
[1780288396892,56.61,73361.99,0.0,0.99205,1e-05,0.89556]
[1780288399913,56.61,73358.01,0.0,0.99201,1e-05,0.89921]
[1780288400920,56.61,73356.26,0.0,0.99199,1e-05,0.90082]
[1780288402934,56.61,73357.59,0.0,0.99201,1e-05,0.8996]
[1780288404948,56.61,73358.68,0.0,0.99202,1e-05,0.8986]
[1780288408976,56.61,73357.22,0.0,0.992,1e-05,0.89994]
[1780288409984,56.61,73355.62,0.0,0.99199,1e-05,0.90141]
[1780288410991,56.61,73354.45,0.0,0.99198,1e-05,0.90249]
[1780288416028,56.61,73353.96,0.0,0.99199,1e-05,0.9011]
[1780288420056,56.61,73348.42,0.0,0.99193,1e-05,0.90622]
[1780288421063,56.61,73340.82,0.0,0.99186,1e-05,0.91328]
[1780288422070,56.61,73334.3,0.0,0.9918,1e-05,0.91938]
[1780288423077,56.61,73332.87,0.0,0.99179,1e-05,0.92072]
[1780288424083,56.61,73329.74,0.0,0.99176,1e-05,0.92366]
[1780288429119,56.61,73331.16,0.0,0.99177,1e-05,0.92232]
[1780288433147,56.61,73332.16,0.0,0.99178,1e-05,0.92138]
[1780288438182,56.61,73332.25,0.0,0.99178,1e-05,0.9213]
[1780288440196,56.61,73342.35,0.0,0.99188,1e-05,0.91186]
[1780288441203,56.61,73345.22,0.0,0.9919,1e-05,0.90919]
[1780288442210,56.61,73343.18,0.0,0.99188,1e-05,0.91108]
[1780288447245,56.61,73342.25,0.0,0.99188,1e-05,0.91195]
[1780288450266,56.61,73341.03,0.0,0.99186,1e-05,0.91309]
[1780288452280,56.61,73342.97,0.0,0.99188,1e-05,0.91128]
[1780288457315,56.61,73343.43,0.0,0.99189,1e-05,0.91085]
[1780288459329,56.61,73352.5,0.0,0.99197,1e-05,0.90245]
[1780288460336,56.61,73358.48,0.0,0.99203,1e-05,0.89695]
[1780288461343,56.61,73352.66,0.0,0.99197,1e-05,0.9023]
[1780288462350,56.61,73349.97,0.0,0.99195,1e-05,0.90479]
[1780288464186,56.61,73346.9,0.0,0.99192,1e-05,0.90763]
[1780288464364,56.61,73344.68,0.0,0.9919,1e-05,0.90969]
[1780288468392,56.61,73351.78,0.0,0.99197,1e-05,0.90311]
[1780288469399,56.61,73353.21,0.0,0.99198,1e-05,0.9018]
[1780288470406,56.61,73351.66,0.0,0.99196,1e-05,0.90323]
[1780288473427,56.61,73349.27,0.0,0.99196,1e-05,0.90359]
[1780288474434,56.61,73346.15,0.0,0.99193,1e-05,0.90648]
[1780288475442,56.61,73350.05,0.0,0.99197,1e-05,0.90287]
[1780288476449,56.61,73351.84,0.0,0.99198,1e-05,0.90122]
[1780288477455,56.61,73353.65,0.0,0.992,1e-05,0.89955]
[1780288478462,56.61,73356.86,0.0,0.99203,1e-05,0.8966]
[1780288479469,56.61,73361.41,0.0,0.99207,1e-05,0.89243]
[1780288482492,56.61,73358.61,0.0,0.99205,1e-05,0.89499]
[1780288483499,56.61,73357.33,0.0,0.99203,1e-05,0.89617]
[1780288487527,56.61,73353.86,0.0,0.992,1e-05,0.89936]
[1780288489542,56.61,73352.79,0.0,0.99199,1e-05,0.90034]
[1780288493570,56.61,73350.98,0.0,0.99197,1e-05,0.90201]
[1780288496591,56.61,73348.25,0.0,0.99195,1e-05,0.90453]
[1780288497598,56.61,73346.1,0.0,0.99193,1e-05,0.90652]
[1780288498605,56.61,73344.79,0.0,0.99192,1e-05,0.90774]
[1780288501626,56.61,73341.48,0.0,0.99188,1e-05,0.91081]
[1780288502633,56.61,73339.45,0.0,0.99186,1e-05,0.9127]
[1780288504647,56.61,73346.43,0.0,0.99193,1e-05,0.90622]
[1780288505654,56.61,73352.0,0.0,0.99198,1e-05,0.90107]
[1780288506661,56.61,73353.14,0.0,0.99199,1e-05,0.90002]
[1780288511697,56.61,73355.19,0.0,0.99201,1e-05,0.89813]
[1780288517738,56.61,73356.02,0.0,0.99202,1e-05,0.89737]
[1780288519754,56.61,73358.67,0.0,0.99205,1e-05,0.89494]
[1780288520760,56.61,73365.41,0.0,0.99211,1e-05,0.88878]
[1780288521767,56.61,73366.82,0.0,0.99212,1e-05,0.88749]
[1780288522774,56.61,73368.89,0.0,0.99214,1e-05,0.88561]
[1780288527809,56.61,73369.26,0.0,0.99215,1e-05,0.88528]
[1780288532844,56.61,73368.84,0.0,0.99216,1e-05,0.88384]
[1780288534858,56.61,73369.89,0.0,0.99217,1e-05,0.88289]
[1780288535865,56.61,73371.48,0.0,0.99218,1e-05,0.88145]
[1780288537879,56.61,73366.52,0.0,0.99214,1e-05,0.88595]
[1780288538886,56.61,73362.06,0.0,0.99209,1e-05,0.89001]
[1780288540900,56.61,73364.09,0.0,0.99211,1e-05,0.88816]
[1780288541907,56.61,73366.96,0.0,0.99214,1e-05,0.88555]
[1780288542914,56.61,73370.25,0.0,0.99217,1e-05,0.88256]
[1780288546942,56.61,73371.32,0.0,0.99218,1e-05,0.88159]
[1780288548956,56.61,73373.03,0.0,0.9922,1e-05,0.88004]
[1780288552984,56.61,73375.43,0.0,0.99222,1e-05,0.87788]
[1780288554998,56.61,73374.07,0.0,0.99221,1e-05,0.8791]
[1780288560033,56.61,73373.79,0.0,0.9922,1e-05,0.87936]
[1780288562069,56.61,73366.14,0.0,0.99213,1e-05,0.88629]
[1780288563067,56.61,73360.27,0.0,0.99208,1e-05,0.89164]
[1780288567095,56.61,73359.19,0.0,0.99207,1e-05,0.89263]
[1780288573137,56.61,73358.97,0.0,0.99207,1e-05,0.89283]
[1780288578172,56.61,73362.39,0.0,0.9921,1e-05,0.88971]
[1780288579179,56.61,73364.62,0.0,0.99212,1e-05,0.88767]
[1780288580186,56.61,73363.25,0.0,0.99211,1e-05,0.88892]
[1780288582204,56.61,73364.25,0.0,0.99211,1e-05,0.88801]
[1780288587239,56.61,73367.11,0.0,0.99214,1e-05,0.88541]
[1780288588246,56.61,73369.04,0.0,0.99216,1e-05,0.88366]
[1780288589253,56.61,73371.88,0.0,0.99219,1e-05,0.88108]
[1780288592274,56.61,73373.14,0.0,0.99221,1e-05,0.87813]
[1780288595295,56.61,73374.1,0.0,0.99222,1e-05,0.87727]
[1780288597309,56.61,73375.82,0.0,0.99224,1e-05,0.87572]
[1780288601337,56.61,73371.79,0.0,0.9922,1e-05,0.87935]
[1780288606372,56.61,73372.06,0.0,0.9922,1e-05,0.87911]
[1780288607379,56.61,73374.12,0.0,0.99222,1e-05,0.87725]
[1780288608386,56.61,73375.29,0.0,0.99223,1e-05,0.87619]
[1780288610400,56.61,73376.5,0.0,0.99224,1e-05,0.8751]
[1780288615435,56.61,73378.01,0.0,0.99226,1e-05,0.87375]
[1780288618456,56.61,73379.13,0.0,0.99227,1e-05,0.87274]
[1780288621477,56.61,73376.29,0.0,0.99224,1e-05,0.87529]
[1780288626513,56.61,73380.71,0.0,0.99228,1e-05,0.87132]
[1780288627539,56.61,73381.68,0.0,0.99229,1e-05,0.87045]
[1780288628544,56.61,73382.8,0.0,0.9923,1e-05,0.86945]
[1780288633579,56.61,73379.37,0.0,0.99227,1e-05,0.87252]
[1780288634587,56.61,73375.27,0.0,0.99223,1e-05,0.87621]
[1780288635594,56.61,73365.66,0.0,0.99214,1e-05,0.88491]
[1780288636601,56.61,73363.56,0.0,0.99212,1e-05,0.88682]
[1780288637608,56.61,73365.61,0.0,0.99214,1e-05,0.88495]
[1780288642643,56.61,73364.29,0.0,0.99213,1e-05,0.88615]
[1780288643651,56.61,73362.2,0.0,0.99211,1e-05,0.88805]
[1780288644662,56.61,73359.47,0.0,0.99209,1e-05,0.89055]
[1780288649697,56.61,73358.99,0.0,0.99208,1e-05,0.89098]
[1780288651711,56.61,73361.33,0.0,0.99212,1e-05,0.88702]
[1780288656746,56.61,73360.92,0.0,0.99212,1e-05,0.8874]
[1780288661781,56.61,73362.39,0.0,0.99213,1e-05,0.88606]
[1780288662788,56.61,73364.1,0.0,0.99214,1e-05,0.8845]
[1780288664802,56.61,73359.59,0.0,0.9921,1e-05,0.88861]
[1780288665809,56.61,73355.87,0.0,0.99207,1e-05,0.89201]
[1780288668833,56.61,73357.67,0.0,0.99208,1e-05,0.89036]
[1780288669840,56.61,73361.12,0.0,0.99212,1e-05,0.88721]
[1780288671854,56.61,73363.45,0.0,0.99214,1e-05,0.88509]
[1780288672861,56.61,73367.77,0.0,0.99218,1e-05,0.88118]
[1780288673868,56.61,73370.41,0.0,0.9922,1e-05,0.87879]
[1780288677896,56.61,73366.93,0.0,0.99217,1e-05,0.88194]
[1780288678903,56.61,73365.19,0.0,0.99215,1e-05,0.88351]
[1780288681924,56.61,73363.25,0.0,0.99214,1e-05,0.88528]
[1780288683938,56.61,73364.31,0.0,0.99215,1e-05,0.88431]
[1780288685952,56.61,73365.64,0.0,0.99216,1e-05,0.88311]
[1780288686958,56.61,73369.18,0.0,0.99219,1e-05,0.8799]
[1780288687966,56.61,73371.64,0.0,0.99221,1e-05,0.87768]
[1780288689980,56.61,73372.91,0.0,0.99223,1e-05,0.87653]
[1780288691994,56.61,73375.73,0.0,0.99225,1e-05,0.87399]
[1780288693007,56.61,73372.07,0.0,0.99222,1e-05,0.87729]
[1780288698043,56.61,73370.75,0.0,0.99221,1e-05,0.87848]
[1780288702071,56.61,73369.32,0.0,0.99219,1e-05,0.87977]
[1780288707106,56.61,73368.53,0.0,0.99219,1e-05,0.88049]
[1780288712140,56.61,73368.9,0.0,0.9922,1e-05,0.87834]
[1780288713148,56.61,73364.6,0.0,0.99217,1e-05,0.88223]
[1780288714155,56.61,73357.43,0.0,0.9921,1e-05,0.88875]
[1780288717176,56.61,73357.69,0.0,0.9921,1e-05,0.88851]
[1780288722211,56.61,73357.91,0.0,0.9921,1e-05,0.88831]
[1780288723218,56.61,73359.49,0.0,0.99212,1e-05,0.88687]
[1780288724225,56.61,73360.94,0.0,0.99213,1e-05,0.88555]
[1780288725232,56.61,73362.59,0.0,0.99215,1e-05,0.88405]
[1780288730267,56.61,73363.23,0.0,0.99215,1e-05,0.88347]
[1780288733288,56.61,73362.26,0.0,0.99214,1e-05,0.88435]
[1780288738323,56.61,73361.85,0.0,0.99214,1e-05,0.88473]
[1780288739330,56.61,73360.26,0.0,0.99212,1e-05,0.88617]
[1780288741344,56.61,73356.9,0.0,0.99209,1e-05,0.88924]
[1780288742351,56.61,73354.8,0.0,0.99207,1e-05,0.89115]
[1780288744366,56.61,73352.11,0.0,0.99205,1e-05,0.89362]
[1780288745372,56.61,73342.44,0.0,0.99196,1e-05,0.90252]
[1780288746379,56.61,73340.28,0.0,0.99194,1e-05,0.90451]
[1780288749400,56.61,73338.65,0.0,0.99192,1e-05,0.90602]
[1780288754435,56.61,73337.89,0.0,0.99191,1e-05,0.90673]
[1780288757456,56.61,73340.33,0.0,0.99194,1e-05,0.90447]
[1780288758463,56.61,73342.28,0.0,0.99196,1e-05,0.90266]
[1780288763498,56.61,73342.84,0.0,0.99196,1e-05,0.90215]
[1780288768533,56.61,73345.0,0.0,0.99198,1e-05,0.90015]
[1780288769540,56.61,73346.27,0.0,0.99199,1e-05,0.89898]
[1780288773568,56.61,73344.91,0.0,0.992,1e-05,0.89839]
[1780288775582,56.61,73342.7,0.0,0.99198,1e-05,0.90043]
[1780288776589,56.61,73344.05,0.0,0.99199,1e-05,0.89918]
[1780288781623,56.61,73344.2,0.0,0.99199,1e-05,0.89905]
[1780288784645,56.61,73345.38,0.0,0.992,1e-05,0.89796]
[1780288788673,56.61,73347.46,0.0,0.99202,1e-05,0.89605]
[1780288789680,56.61,73348.47,0.0,0.99203,1e-05,0.89512]
[1780288790687,56.61,73350.41,0.0,0.99205,1e-05,0.89334]
[1780288795725,56.61,73350.72,0.0,0.99205,1e-05,0.89306]
[1780288797739,56.61,73352.24,0.0,0.99207,1e-05,0.89166]
[1780288798746,56.61,73354.04,0.0,0.99208,1e-05,0.89002]
[1780288800760,56.61,73356.16,0.0,0.9921,1e-05,0.88808]
[1780288801767,56.61,73358.93,0.0,0.99213,1e-05,0.88556]
[1780288806802,56.61,73360.79,0.0,0.99215,1e-05,0.88387]
[1780288808821,56.61,73362.79,0.0,0.99216,1e-05,0.88205]
[1780288809824,56.61,73364.27,0.0,0.99218,1e-05,0.88071]
[1780288810831,56.61,73369.65,0.0,0.99223,1e-05,0.87585]
[1780288811838,56.61,73370.88,0.0,0.99224,1e-05,0.87474]
[1780288814867,56.61,73368.84,0.0,0.99222,1e-05,0.87658]
[1780288819903,56.61,73371.44,0.0,0.99224,1e-05,0.87424]
[1780288820909,56.61,73372.94,0.0,0.99226,1e-05,0.87289]
[1780288821917,56.61,73371.39,0.0,0.99224,1e-05,0.87428]
[1780288826952,56.61,73371.73,0.0,0.99225,1e-05,0.87398]
[1780288831987,56.61,73372.86,0.0,0.99227,1e-05,0.87116]
[1780288837022,56.61,73373.05,0.0,0.99227,1e-05,0.87099]
[1780288842057,56.61,73373.01,0.0,0.99227,1e-05,0.87102]
[1780288847092,56.61,73369.98,0.0,0.99225,1e-05,0.87375]
[1780288849106,56.61,73371.9,0.0,0.99226,1e-05,0.87202]
[1780288850113,56.61,73372.96,0.0,0.99227,1e-05,0.87107]
[1780288855148,56.61,73373.07,0.0,0.99227,1e-05,0.87097]
[1780288858169,56.61,73376.32,0.0,0.9923,1e-05,0.86806]
[1780288863204,56.61,73375.7,0.0,0.9923,1e-05,0.86861]
[1780288868239,56.61,73375.59,0.0,0.9923,1e-05,0.86871]
[1780288871265,56.61,73381.53,0.0,0.99235,1e-05,0.8634]
[1780288872268,56.61,73390.98,0.0,0.99244,1e-05,0.85502]
[1780288873275,56.61,73391.75,0.0,0.99244,1e-05,0.85434]
[1780288878310,56.61,73390.64,0.0,0.99243,1e-05,0.85532]
[1780288879317,56.61,73389.54,0.0,0.99242,1e-05,0.85629]
[1780288884352,56.61,73389.83,0.0,0.99243,1e-05,0.85604]
[1780288889387,56.61,73389.68,0.0,0.99243,1e-05,0.85617]
[1780288890394,56.61,73388.78,0.0,0.99242,1e-05,0.85696]
[1780288895429,56.61,73388.05,0.0,0.99243,1e-05,0.85583]
[1780288897849,56.61,73388.41,0.0,0.99243,1e-05,0.85551]
[1780288899496,56.61,73388.44,0.0,0.99243,1e-05,0.85548]
[1780288899527,56.61,73388.69,0.0,0.99243,1e-05,0.85526]
[1780288902272,56.61,73388.41,0.0,0.99243,1e-05,0.85551]
[1780288907514,56.61,73390.38,0.0,0.99245,1e-05,0.85377]
[1780288912549,56.61,73390.79,0.0,0.99245,1e-05,0.85341]
[1780288913104,56.61,73390.79,0.0,0.99245,1e-05,0.85341]
[1780288913223,56.61,73390.79,0.0,0.99245,1e-05,0.85341]
[1780288913475,56.61,73390.79,0.0,0.99245,1e-05,0.85341]
[1780288913556,56.61,73391.89,0.0,0.99246,1e-05,0.85244]
[1780288913850,56.61,73391.89,0.0,0.99246,1e-05,0.85244]
[1780288913974,56.61,73391.89,0.0,0.99246,1e-05,0.85244]
[1780288914225,56.61,73391.89,0.0,0.99246,1e-05,0.85244]
[1780288920607,56.61,73393.79,0.0,0.99248,1e-05,0.85076]
[1780288921798,56.61,73393.79,0.0,0.99248,1e-05,0.85076]
[1780288921888,56.61,73393.8,0.0,0.99248,1e-05,0.85075]
[1780288921976,56.61,73393.8,0.0,0.99248,1e-05,0.85075]
[1780288922356,56.61,73393.8,0.0,0.99248,1e-05,0.85075]
[1780288922422,56.61,73393.8,0.0,0.99248,1e-05,0.85075]
[1780288922474,56.61,73393.8,0.0,0.99248,1e-05,0.85075]
[1780288922619,56.61,73393.04,0.0,0.99247,1e-05,0.85142]
[1780288927654,56.61,73392.44,0.0,0.99247,1e-05,0.85195]
[1780288932689,56.61,73392.13,0.0,0.99246,1e-05,0.85222]
[1780288933696,56.61,73387.9,0.0,0.99242,1e-05,0.85596]
[1780288934703,56.61,73385.06,0.0,0.9924,1e-05,0.85848]
[1780288936717,56.61,73387.99,0.0,0.99243,1e-05,0.85588]
[1780288937578,56.61,73387.99,0.0,0.99243,1e-05,0.85588]
[1780288937588,56.61,73387.99,0.0,0.99243,1e-05,0.85588]
[1780288937720,56.61,73387.99,0.0,0.99243,1e-05,0.85588]
[1780288937724,56.61,73389.46,0.0,0.99244,1e-05,0.85458]
[1780288938395,56.61,73389.46,0.0,0.99244,1e-05,0.85458]
[1780288938435,56.61,73389.46,0.0,0.99244,1e-05,0.85458]
[1780288938474,56.61,73389.46,0.0,0.99244,1e-05,0.85458]
[1780288941752,56.61,73394.02,0.0,0.99248,1e-05,0.85056]
[1780288944289,56.61,73394.91,0.0,0.99249,1e-05,0.84978]
[1780288944400,56.61,73394.91,0.0,0.99249,1e-05,0.84978]
[1780288944470,56.61,73394.91,0.0,0.99249,1e-05,0.84978]
[1780288944501,56.61,73394.91,0.0,0.99249,1e-05,0.84978]
[1780288949808,56.61,73393.0,0.0,0.99247,1e-05,0.85146]
[1780288951822,56.61,73387.59,0.0,0.99244,1e-05,0.85445]
[1780288952829,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288953349,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288953410,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288953473,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288953574,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288954520,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288954580,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288954723,56.61,73385.28,0.0,0.99242,1e-05,0.8565]
[1780288959878,56.61,73385.55,0.0,0.99242,1e-05,0.85626]
[1780288965071,56.61,73383.67,0.0,0.9924,1e-05,0.85792]
[1780288965173,56.61,73383.67,0.0,0.9924,1e-05,0.85792]
[1780288965221,56.61,73383.67,0.0,0.9924,1e-05,0.85792]
[1780288965323,56.61,73382.73,0.0,0.99239,1e-05,0.85876]
[1780288966273,56.61,73382.73,0.0,0.99239,1e-05,0.85876]
[1780288966346,56.61,73382.73,0.0,0.99239,1e-05,0.85876]
[1780288966471,56.61,73382.73,0.0,0.99239,1e-05,0.85876]
[1780288971962,56.61,73380.24,0.0,0.99237,1e-05,0.86097]
[1780288976142,56.61,73378.26,0.0,0.99235,1e-05,0.86273]
[1780288976205,56.61,73378.26,0.0,0.99235,1e-05,0.86273]
[1780288976222,56.61,73378.26,0.0,0.99235,1e-05,0.86273]
[1780288976353,56.61,73378.26,0.0,0.99235,1e-05,0.86273]
[1780288976454,56.61,73378.34,0.0,0.99235,1e-05,0.86266]
[1780288977122,56.61,73378.34,0.0,0.99235,1e-05,0.86266]
[1780288977154,56.61,73378.34,0.0,0.99235,1e-05,0.86266]
[1780288977227,56.61,73378.34,0.0,0.99235,1e-05,0.86266]
[1780288979470,56.61,73378.28,0.0,0.99235,1e-05,0.86271]
[1780288979585,56.61,73378.28,0.0,0.99235,1e-05,0.86271]
[1780288979679,56.61,73378.28,0.0,0.99235,1e-05,0.86271]
[1780288981472,56.61,73379.03,0.0,0.99236,1e-05,0.86205]
[1780288981605,56.61,73379.03,0.0,0.99236,1e-05,0.86205]
[1780288981693,56.61,73379.03,0.0,0.99236,1e-05,0.86205]
[1780288982043,56.61,73373.81,0.0,0.99231,1e-05,0.8667]
[1780288983474,56.61,73373.81,0.0,0.99231,1e-05,0.8667]
[1780288983597,56.61,73373.81,0.0,0.99231,1e-05,0.8667]
[1780288983687,56.61,73365.98,0.0,0.99224,1e-05,0.87373]
[1780288985062,56.61,73362.48,0.0,0.99221,1e-05,0.87689]
[1780288987482,56.61,73361.34,0.0,0.9922,1e-05,0.87792]
[1780288987521,56.61,73361.34,0.0,0.9922,1e-05,0.87792]
[1780288987563,56.61,73361.34,0.0,0.9922,1e-05,0.87792]
[1780288987722,56.61,73361.34,0.0,0.9922,1e-05,0.87792]
[1780288987757,56.61,73362.07,0.0,0.9922,1e-05,0.87726]
[1780288988084,56.61,73364.94,0.0,0.99223,1e-05,0.87467]
[1780288989091,56.61,73368.62,0.0,0.99226,1e-05,0.87135]
[1780288990098,56.61,73372.81,0.0,0.9923,1e-05,0.8676]
[1780288991473,56.61,73372.81,0.0,0.9923,1e-05,0.8676]
[1780288991555,56.61,73372.81,0.0,0.9923,1e-05,0.8676]
[1780288991639,56.61,73375.02,0.0,0.99232,1e-05,0.86562]
[1780288992707,56.61,73375.02,0.0,0.99232,1e-05,0.86562]
[1780288992722,56.61,73375.02,0.0,0.99232,1e-05,0.86562]
[1780288992814,56.61,73375.02,0.0,0.99232,1e-05,0.86562]
[1780288992979,56.61,73376.41,0.0,0.99234,1e-05,0.86438]
[1780288993119,56.61,73372.69,0.0,0.9923,1e-05,0.86771]
[1780288995480,56.61,73372.16,0.0,0.9923,1e-05,0.86818]
[1780288995624,56.61,73372.16,0.0,0.9923,1e-05,0.86818]
[1780288995699,56.61,73372.23,0.0,0.9923,1e-05,0.86812]
[1780288996140,56.61,73374.87,0.0,0.99232,1e-05,0.86576]
[1780288997477,56.61,73374.87,0.0,0.99232,1e-05,0.86576]
[1780288997530,56.61,73374.87,0.0,0.99232,1e-05,0.86576]
[1780288997600,56.61,73375.92,0.0,0.99233,1e-05,0.86482]
[1780288999356,56.61,73376.51,0.0,0.99234,1e-05,0.86429]
[1780288999474,56.61,73376.51,0.0,0.99234,1e-05,0.86429]
[1780288999561,56.61,73374.1,0.0,0.99231,1e-05,0.86644]
[1780289001480,56.61,73373.75,0.0,0.99231,1e-05,0.86676]
[1780289001619,56.61,73373.75,0.0,0.99231,1e-05,0.86676]
[1780289001685,56.61,73373.85,0.0,0.99231,1e-05,0.86667]
[1780289002183,56.61,73376.32,0.0,0.99233,1e-05,0.86446]
[1780289003484,56.61,73376.32,0.0,0.99233,1e-05,0.86446]
[1780289003562,56.61,73376.32,0.0,0.99233,1e-05,0.86446]
[1780289003628,56.61,73377.01,0.0,0.99234,1e-05,0.86385]
[1780289007478,56.61,73377.18,0.0,0.99234,1e-05,0.86369]
[1780289007622,56.61,73377.18,0.0,0.99234,1e-05,0.86369]
[1780289007683,56.61,73376.96,0.0,0.99234,1e-05,0.86389]
[1780289011476,56.61,73376.63,0.0,0.99234,1e-05,0.86418]
[1780289011627,56.61,73376.63,0.0,0.99234,1e-05,0.86418]
[1780289011705,56.61,73375.9,0.0,0.99235,1e-05,0.86304]
[1780289015471,56.61,73375.87,0.0,0.99235,1e-05,0.86307]
[1780289015615,56.61,73375.87,0.0,0.99235,1e-05,0.86307]
[1780289015692,56.61,73375.66,0.0,0.99234,1e-05,0.86325]
[1780289019470,56.61,73377.22,0.0,0.99236,1e-05,0.86186]
[1780289019597,56.61,73377.22,0.0,0.99236,1e-05,0.86186]
[1780289019676,56.61,73377.17,0.0,0.99236,1e-05,0.86191]
[1780289021471,56.61,73376.92,0.0,0.99236,1e-05,0.86213]
[1780289021599,56.61,73376.92,0.0,0.99236,1e-05,0.86213]
[1780289021679,56.61,73376.99,0.0,0.99236,1e-05,0.86207]
[1780289025476,56.61,73376.48,0.0,0.99235,1e-05,0.86252]
[1780289025621,56.61,73376.48,0.0,0.99235,1e-05,0.86252]
[1780289025680,56.61,73376.26,0.0,0.99235,1e-05,0.86272]
[1780289027472,56.61,73375.98,0.0,0.99235,1e-05,0.86297]
[1780289027608,56.61,73375.98,0.0,0.99235,1e-05,0.86297]
[1780289027716,56.61,73375.98,0.0,0.99235,1e-05,0.86297]
[1780289027840,56.61,73375.98,0.0,0.99235,1e-05,0.86297]
[1780289027817,56.61,73375.94,0.0,0.99235,1e-05,0.863]
[1780289027970,56.61,73375.94,0.0,0.99235,1e-05,0.863]
[1780289028109,56.61,73375.94,0.0,0.99235,1e-05,0.863]
[1780289028366,56.61,73375.91,0.0,0.99235,1e-05,0.86303]
[1780289030643,56.61,73375.94,0.0,0.99235,1e-05,0.863]
[1780289030718,56.61,73375.94,0.0,0.99235,1e-05,0.863]
[1780289030977,56.61,73376.01,0.0,0.99235,1e-05,0.86294]
[1780289031476,56.61,73376.01,0.0,0.99235,1e-05,0.86294]
[1780289031612,56.61,73376.01,0.0,0.99235,1e-05,0.86294]
[1780289031694,56.61,73376.01,0.0,0.99235,1e-05,0.86294]
[1780289033484,56.61,73376.05,0.0,0.99235,1e-05,0.86291]
[1780289033578,56.61,73376.05,0.0,0.99235,1e-05,0.86291]
[1780289033582,56.61,73376.05,0.0,0.99235,1e-05,0.86291]
[1780289037475,56.61,73376.12,0.0,0.99235,1e-05,0.86284]
[1780289037625,56.61,73376.12,0.0,0.99235,1e-05,0.86284]
[1780289037703,56.61,73376.01,0.0,0.99235,1e-05,0.86294]
[1780289041473,56.61,73376.22,0.0,0.99235,1e-05,0.86275]
[1780289041617,56.61,73376.22,0.0,0.99235,1e-05,0.86275]
[1780289041695,56.61,73376.07,0.0,0.99235,1e-05,0.86289]
[1780289045474,56.61,73375.96,0.0,0.99235,1e-05,0.86299]
[1780289045552,56.61,73375.96,0.0,0.99235,1e-05,0.86299]
[1780289045573,56.61,73375.96,0.0,0.99235,1e-05,0.86299]
[1780289049473,56.61,73375.99,0.0,0.99235,1e-05,0.86296]
[1780289049513,56.61,73377.61,0.0,0.99236,1e-05,0.86152]
[1780289050181,56.61,73377.61,0.0,0.99236,1e-05,0.86152]
[1780289050520,56.61,73383.59,0.0,0.99242,1e-05,0.85621]
[1780289051476,56.61,73383.59,0.0,0.99242,1e-05,0.85621]
[1780289051578,56.61,73383.59,0.0,0.99242,1e-05,0.85621]
[1780289051631,56.61,73385.78,0.0,0.99244,1e-05,0.85427]
[1780289052425,56.61,73385.78,0.0,0.99244,1e-05,0.85427]
[1780289052475,56.61,73385.78,0.0,0.99244,1e-05,0.85427]
[1780289052481,56.61,73385.78,0.0,0.99244,1e-05,0.85427]
[1780289052720,56.61,73385.78,0.0,0.99244,1e-05,0.85427]
[1780289053476,56.61,73386.13,0.0,0.99244,1e-05,0.85396]
[1780289053512,56.61,73386.13,0.0,0.99244,1e-05,0.85396]
[1780289053541,56.61,73386.37,0.0,0.99244,1e-05,0.85375]
[1780289054548,56.61,73389.55,0.0,0.99247,1e-05,0.85094]
[1780289055558,56.61,73392.3,0.0,0.99249,1e-05,0.84852]
[1780289057074,56.61,73393.27,0.0,0.9925,1e-05,0.84767]
[1780289057187,56.61,73393.27,0.0,0.9925,1e-05,0.84767]
[1780289057220,56.61,73393.27,0.0,0.9925,1e-05,0.84767]
[1780289057310,56.61,73393.27,0.0,0.9925,1e-05,0.84767]
[1780289057571,56.61,73393.0,0.0,0.9925,1e-05,0.84791]
[1780289058026,56.61,73393.0,0.0,0.9925,1e-05,0.84791]
[1780289058135,56.61,73393.0,0.0,0.9925,1e-05,0.84791]
[1780289058220,56.61,73393.0,0.0,0.9925,1e-05,0.84791]
[1780289059470,56.61,73392.79,0.0,0.9925,1e-05,0.84809]
[1780289059582,56.61,73392.79,0.0,0.9925,1e-05,0.84809]
[1780289059585,56.61,73391.88,0.0,0.99249,1e-05,0.84889]
[1780289061484,56.61,73391.79,0.0,0.99249,1e-05,0.84897]
[1780289061643,56.61,73391.79,0.0,0.99249,1e-05,0.84897]
[1780289061667,56.61,73392.87,0.0,0.9925,1e-05,0.84802]
[1780289063483,56.61,73392.87,0.0,0.9925,1e-05,0.84802]
[1780289063580,56.61,73392.87,0.0,0.9925,1e-05,0.84802]
[1780289063613,56.61,73392.97,0.0,0.9925,1e-05,0.84794]
[1780289066757,56.61,73391.97,0.0,0.99249,1e-05,0.84881]
[1780289066844,56.61,73391.97,0.0,0.99249,1e-05,0.84881]
[1780289066972,56.61,73390.92,0.0,0.99248,1e-05,0.84974]
[1780289067486,56.61,73390.92,0.0,0.99248,1e-05,0.84974]
[1780289067627,56.61,73390.92,0.0,0.99248,1e-05,0.84974]
[1780289067641,56.61,73390.57,0.0,0.99248,1e-05,0.85005]
[1780289071484,56.61,73390.49,0.0,0.99248,1e-05,0.85012]
[1780289071573,56.61,73390.49,0.0,0.99248,1e-05,0.85012]
[1780289071668,56.61,73390.82,0.0,0.9925,1e-05,0.84805]
[1780289074690,56.61,73392.49,0.0,0.99251,1e-05,0.84659]
[1780289075488,56.61,73392.49,0.0,0.99251,1e-05,0.84659]
[1780289075621,56.61,73392.49,0.0,0.99251,1e-05,0.84659]
[1780289075884,56.61,73392.49,0.0,0.99251,1e-05,0.84659]
[1780289075914,56.61,73392.49,0.0,0.99251,1e-05,0.84659]
[1780289075889,56.61,73394.15,0.0,0.99253,1e-05,0.84513]
[1780289076013,56.61,73394.15,0.0,0.99253,1e-05,0.84513]
[1780289076219,56.61,73394.15,0.0,0.99253,1e-05,0.84513]
[1780289076705,56.61,73395.84,0.0,0.99254,1e-05,0.84365]
[1780289077487,56.61,73395.84,0.0,0.99254,1e-05,0.84365]
[1780289077626,56.61,73395.84,0.0,0.99254,1e-05,0.84365]
[1780289077712,56.61,73397.5,0.0,0.99256,1e-05,0.8422]
[1780289082747,56.61,73397.24,0.0,0.99255,1e-05,0.84243]
[1780289083010,56.61,73397.24,0.0,0.99255,1e-05,0.84243]
[1780289083118,56.61,73397.24,0.0,0.99255,1e-05,0.84243]
[1780289083219,56.61,73397.24,0.0,0.99255,1e-05,0.84243]
[1780289083754,56.61,73397.99,0.0,0.99256,1e-05,0.84177]
[1780289084889,56.61,73397.99,0.0,0.99256,1e-05,0.84177]
[1780289084940,56.61,73397.99,0.0,0.99256,1e-05,0.84177]
[1780289084948,56.61,73396.86,0.0,0.99255,1e-05,0.84276]
[1780289084971,56.61,73396.86,0.0,0.99255,1e-05,0.84276]
[1780289088020,56.61,73396.38,0.0,0.99255,1e-05,0.84318]
[1780289088030,56.61,73396.38,0.0,0.99255,1e-05,0.84318]
[1780289088219,56.61,73396.38,0.0,0.99255,1e-05,0.84318]
[1780289088789,56.61,73396.46,0.0,0.99255,1e-05,0.84311]
[1780289092817,56.61,73394.22,0.0,0.99253,1e-05,0.84507]
[1780289093758,56.61,73394.22,0.0,0.99253,1e-05,0.84507]
[1780289093841,56.61,73394.22,0.0,0.99253,1e-05,0.84507]
[1780289093979,56.61,73394.72,0.0,0.99253,1e-05,0.84463]
[1780289096845,56.61,73393.59,0.0,0.99252,1e-05,0.84562]
[1780289101883,56.61,73394.03,0.0,0.99253,1e-05,0.84524]
[1780289103958,56.61,73394.27,0.0,0.99253,1e-05,0.84503]
[1780289103976,56.61,73394.27,0.0,0.99253,1e-05,0.84503]
[1780289103987,56.61,73394.3,0.0,0.99253,1e-05,0.845]
[1780289104221,56.61,73394.3,0.0,0.99253,1e-05,0.845]
[1780289110943,56.61,73394.07,0.0,0.99253,1e-05,0.8452]
[1780289114971,56.61,73391.57,0.0,0.9925,1e-05,0.84739]
[1780289115587,56.61,73391.57,0.0,0.9925,1e-05,0.84739]
[1780289115719,56.61,73391.57,0.0,0.9925,1e-05,0.84739]
[1780289115730,56.61,73391.57,0.0,0.9925,1e-05,0.84739]
[1780289115977,56.61,73391.57,0.0,0.9925,1e-05,0.84739]
[1780289116112,56.61,73391.84,0.0,0.99251,1e-05,0.84716]
[1780289119484,56.61,73392.06,0.0,0.99251,1e-05,0.84696]
[1780289119560,56.61,73392.06,0.0,0.99251,1e-05,0.84696]
[1780289123480,56.61,73391.63,0.0,0.9925,1e-05,0.84734]
[1780289123571,56.61,73391.63,0.0,0.9925,1e-05,0.84734]
[1780289125482,56.61,73390.78,0.0,0.9925,1e-05,0.84809]
[1780289125708,56.61,73390.78,0.0,0.9925,1e-05,0.84809]
[1780289127484,56.61,73390.89,0.0,0.9925,1e-05,0.84799]
[1780289127614,56.61,73390.89,0.0,0.9925,1e-05,0.84799]
[1780289127698,56.61,73390.89,0.0,0.9925,1e-05,0.84799]
[1780289127725,56.61,73390.89,0.0,0.9925,1e-05,0.84799]
[1780289127837,56.61,73390.89,0.0,0.9925,1e-05,0.84799]
[1780289131469,56.61,73390.57,0.0,0.99249,1e-05,0.84827]
[1780289131578,56.61,73390.57,0.0,0.99249,1e-05,0.84827]
[1780289133481,56.61,73390.71,0.0,0.99251,1e-05,0.84638]
[1780289133541,56.61,73390.71,0.0,0.99251,1e-05,0.84638]
[1780289137478,56.61,73390.97,0.0,0.99251,1e-05,0.84615]
[1780289137605,56.61,73390.97,0.0,0.99251,1e-05,0.84615]
[1780289141475,56.61,73391.12,0.0,0.99251,1e-05,0.84602]
[1780289141598,56.61,73391.12,0.0,0.99251,1e-05,0.84602]
[1780289145487,56.61,73391.02,0.0,0.99251,1e-05,0.8461]
[1780289145605,56.61,73391.02,0.0,0.99251,1e-05,0.8461]
[1780289145679,56.61,73381.48,0.0,0.99243,1e-05,0.85451]
[1780289146279,56.61,73374.5,0.0,0.99236,1e-05,0.8607]
[1780289147475,56.61,73374.5,0.0,0.99236,1e-05,0.8607]
[1780289147496,56.61,73374.5,0.0,0.99236,1e-05,0.8607]
[1780289147590,56.61,73374.5,0.0,0.99236,1e-05,0.8607]
[1780289147725,56.61,73374.5,0.0,0.99236,1e-05,0.8607]
[1780289147843,56.61,73374.5,0.0,0.99236,1e-05,0.8607]
[1780289147907,56.61,73370.28,0.0,0.99233,1e-05,0.86446]
[1780289148206,56.61,73368.94,0.0,0.99231,1e-05,0.86566]
[1780289151479,56.61,73368.85,0.0,0.99231,1e-05,0.86574]
[1780289151633,56.61,73368.85,0.0,0.99231,1e-05,0.86574]
[1780289154250,56.61,73365.63,0.0,0.99228,1e-05,0.86862]
[1780289155483,56.61,73365.63,0.0,0.99228,1e-05,0.86862]
[1780289155580,56.61,73365.63,0.0,0.99228,1e-05,0.86862]
[1780289156218,56.61,73365.75,0.0,0.99228,1e-05,0.86851]
[1780289156488,56.61,73365.75,0.0,0.99228,1e-05,0.86851]
[1780289156532,56.61,73363.36,0.0,0.99226,1e-05,0.87066]
[1780289157950,56.61,73357.32,0.0,0.99221,1e-05,0.8761]
[1780289158278,56.61,73352.13,0.0,0.99216,1e-05,0.8808]
[1780289160295,56.61,73349.92,0.0,0.99214,1e-05,0.88281]
[1780289165330,56.61,73349.8,0.0,0.99214,1e-05,0.88292]
[1780289169888,56.61,73355.2,0.0,0.99219,1e-05,0.87802]
[1780289170875,56.61,73356.76,0.0,0.9922,1e-05,0.87661]
[1780289173386,56.61,73358.22,0.0,0.99222,1e-05,0.87529]
[1780289174393,56.61,73359.67,0.0,0.99223,1e-05,0.87398]
[1780289181442,56.61,73360.32,0.0,0.99223,1e-05,0.8734]
[1780289182449,56.61,73363.32,0.0,0.99226,1e-05,0.8707]
[1780289183456,56.61,73365.8,0.0,0.99229,1e-05,0.86847]
[1780289184463,56.61,73366.9,0.0,0.9923,1e-05,0.86748]
[1780289186477,56.61,73364.84,0.0,0.99228,1e-05,0.86933]
[1780289191512,56.61,73364.47,0.0,0.99229,1e-05,0.86786]
[1780289197554,56.61,73364.06,0.0,0.99228,1e-05,0.86823]
[1780289198560,56.61,73361.38,0.0,0.99226,1e-05,0.87063]
[1780289203598,56.61,73362.03,0.0,0.99227,1e-05,0.87005]
[1780289208633,56.61,73364.74,0.0,0.99229,1e-05,0.86762]
[1780289209640,56.61,73366.67,0.0,0.99231,1e-05,0.86589]
[1780289210646,56.61,73368.01,0.0,0.99232,1e-05,0.86469]
[1780289211654,56.61,73369.32,0.0,0.99233,1e-05,0.86352]
[1780289212661,56.61,73370.65,0.0,0.99235,1e-05,0.86233]
[1780289217696,56.61,73370.06,0.0,0.99234,1e-05,0.86286]
[1780289222730,56.61,73370.33,0.0,0.99234,1e-05,0.86262]
[1780289227766,56.61,73370.79,0.0,0.99235,1e-05,0.86221]
[1780289232801,56.61,73370.49,0.0,0.99234,1e-05,0.86248]
[1780289234815,56.61,73369.21,0.0,0.99233,1e-05,0.86362]
[1780289239850,56.61,73368.99,0.0,0.99233,1e-05,0.86381]
[1780289240857,56.61,73371.23,0.0,0.99235,1e-05,0.86182]
[1780289245892,56.61,73373.09,0.0,0.99237,1e-05,0.86016]
[1780289247906,56.61,73371.84,0.0,0.99236,1e-05,0.86127]
[1780289248913,56.61,73367.47,0.0,0.99232,1e-05,0.86517]
[1780289249920,56.61,73365.93,0.0,0.9923,1e-05,0.86655]
[1780289251934,56.61,73365.11,0.0,0.99231,1e-05,0.86548]
[1780289256969,56.61,73364.76,0.0,0.99231,1e-05,0.86579]
[1780289262004,56.61,73361.36,0.0,0.99228,1e-05,0.86884]
[1780289264020,56.61,73358.18,0.0,0.99225,1e-05,0.8717]
[1780289266033,56.61,73355.82,0.0,0.99222,1e-05,0.87382]
[1780289267041,56.61,73352.93,0.0,0.9922,1e-05,0.87643]
[1780289270062,56.61,73351.81,0.0,0.99219,1e-05,0.87745]
[1780289277110,56.61,73351.85,0.0,0.99219,1e-05,0.87741]
[1780289282146,56.61,73352.76,0.0,0.9922,1e-05,0.87659]
[1780289283153,56.61,73350.34,0.0,0.99217,1e-05,0.87878]
[1780289284160,56.61,73345.43,0.0,0.99213,1e-05,0.88324]
[1780289289195,56.61,73345.72,0.0,0.99213,1e-05,0.88297]
[1780289294230,56.61,73344.15,0.0,0.99212,1e-05,0.8844]
[1780289299265,56.61,73341.88,0.0,0.99209,1e-05,0.88647]
[1780289300271,56.61,73339.32,0.0,0.99207,1e-05,0.88881]
[1780289301279,56.61,73337.94,0.0,0.99206,1e-05,0.89007]
[1780289302286,56.61,73333.11,0.0,0.99201,1e-05,0.89451]
[1780289303293,56.61,73329.02,0.0,0.99197,1e-05,0.89827]
[1780289304300,56.61,73328.61,0.0,0.99197,1e-05,0.89865]
[1780289306314,56.61,73327.34,0.0,0.99196,1e-05,0.89982]
[1780289311349,56.61,73326.41,0.0,0.99196,1e-05,0.89883]
[1780289316387,56.61,73326.59,0.0,0.99197,1e-05,0.89867]
[1780289321422,56.61,73326.67,0.0,0.99197,1e-05,0.89859]
[1780289325450,56.61,73324.68,0.0,0.99195,1e-05,0.90043]
[1780289326457,56.61,73322.41,0.0,0.99193,1e-05,0.90253]
[1780289331492,56.61,73321.6,0.0,0.99192,1e-05,0.90328]
[1780289335520,56.61,73320.27,0.0,0.99191,1e-05,0.90452]
[1780289337534,56.61,73318.91,0.0,0.99189,1e-05,0.90578]
[1780289341085,56.61,73318.63,0.0,0.99189,1e-05,0.90604]
[1780289341219,56.61,73318.63,0.0,0.99189,1e-05,0.90604]
[1780289341238,56.61,73318.29,0.0,0.99189,1e-05,0.90636]
[1780289341507,56.61,73318.29,0.0,0.99189,1e-05,0.90636]
[1780289342176,56.61,73314.75,0.0,0.99185,1e-05,0.90965]
[1780289342569,56.61,73310.14,0.0,0.99181,1e-05,0.91396]
[1780289344583,56.61,73300.71,0.0,0.99172,1e-05,0.92283]
[1780289345590,56.61,73292.96,0.0,0.99164,1e-05,0.93017]
[1780289346597,56.61,73285.46,0.0,0.99157,1e-05,0.93732]
[1780289347604,56.61,73271.57,0.0,0.99143,1e-05,0.95068]
[1780289348611,56.61,73263.19,0.0,0.99134,1e-05,0.95882]
[1780289349618,56.61,73256.48,0.0,0.99127,1e-05,0.96538]
[1780289351632,56.61,73255.19,0.0,0.99126,1e-05,0.96665]
[1780289352639,56.61,73265.56,0.0,0.99137,1e-05,0.95652]
[1780289353646,56.61,73264.77,0.0,0.99136,1e-05,0.95728]
[1780289354653,56.61,73268.97,0.0,0.9914,1e-05,0.9532]
[1780289355660,56.61,73271.48,0.0,0.99143,1e-05,0.95077]
[1780289356667,56.61,73274.72,0.0,0.99146,1e-05,0.94764]
[1780289357674,56.61,73282.34,0.0,0.99154,1e-05,0.94031]
[1780289358730,56.61,73282.34,0.0,0.99154,1e-05,0.94031]
[1780289358740,56.61,73285.44,0.0,0.99157,1e-05,0.93734]
[1780289359690,56.61,73290.13,0.0,0.99161,1e-05,0.93286]
[1780289360697,56.61,73291.88,0.0,0.99163,1e-05,0.9312]
[1780289361704,56.61,73289.21,0.0,0.9916,1e-05,0.93374]
[1780289364725,56.61,73291.07,0.0,0.99162,1e-05,0.93197]
[1780289366739,56.61,73288.06,0.0,0.99159,1e-05,0.93484]
[1780289367745,56.61,73289.95,0.0,0.99161,1e-05,0.93303]
[1780289369760,56.61,73292.76,0.0,0.99164,1e-05,0.93036]
[1780289370767,56.61,73294.55,0.0,0.99166,1e-05,0.92866]
[1780289375801,56.61,73295.91,0.0,0.99169,1e-05,0.92548]
[1780289378824,56.61,73297.7,0.0,0.9917,1e-05,0.92379]
[1780289379831,56.61,73299.99,0.0,0.99173,1e-05,0.92162]
[1780289380303,56.61,73299.99,0.0,0.99173,1e-05,0.92162]
[1780289380838,56.61,73301.26,0.0,0.99174,1e-05,0.92043]
[1780289381845,56.61,73304.52,0.0,0.99177,1e-05,0.91736]
[1780289382859,56.61,73310.07,0.0,0.99182,1e-05,0.91216]
[1780289383864,56.61,73311.39,0.0,0.99184,1e-05,0.91092]
[1780289387892,56.61,73312.73,0.0,0.99185,1e-05,0.90967]
[1780289389906,56.61,73313.86,0.0,0.99186,1e-05,0.90862]
[1780289392927,56.61,73315.18,0.0,0.99187,1e-05,0.90739]
[1780289393934,56.61,73313.94,0.0,0.99186,1e-05,0.90854]
[1780289395948,56.61,73315.32,0.0,0.99187,1e-05,0.90726]
[1780289397962,56.61,73318.63,0.0,0.99191,1e-05,0.90418]
[1780289398970,56.61,73319.78,0.0,0.99192,1e-05,0.90311]
[1780289399976,56.61,73320.81,0.0,0.99193,1e-05,0.90216]
[1780289401990,56.61,73322.53,0.0,0.99194,1e-05,0.90057]
[1780289402997,56.61,73324.92,0.0,0.99197,1e-05,0.89836]
[1780289405022,56.61,73325.92,0.0,0.99198,1e-05,0.89743]
[1780289406029,56.61,73329.23,0.0,0.99201,1e-05,0.89438]
[1780289408044,56.61,73331.85,0.0,0.99203,1e-05,0.89198]
[1780289409052,56.61,73336.01,0.0,0.99207,1e-05,0.88816]
[1780289410059,56.61,73337.46,0.0,0.99208,1e-05,0.88684]
[1780289412072,56.61,73344.21,0.0,0.99215,1e-05,0.88069]
[1780289412752,56.61,73344.21,0.0,0.99215,1e-05,0.88069]
[1780289413207,56.61,73346.68,0.0,0.99217,1e-05,0.87845]
[1780289414088,56.61,73348.22,0.0,0.99219,1e-05,0.87706]
[1780289415094,56.61,73356.71,0.0,0.99226,1e-05,0.8694]
[1780289416101,56.61,73353.02,0.0,0.99223,1e-05,0.87272]
[1780289419122,56.61,73350.84,0.0,0.99221,1e-05,0.87469]
[1780289422143,56.61,73351.89,0.0,0.99222,1e-05,0.87374]
[1780289426173,56.61,73353.76,0.0,0.99224,1e-05,0.87205]
[1780289430201,56.61,73355.42,0.0,0.99225,1e-05,0.87056]
[1780289435236,56.61,73355.37,0.0,0.99227,1e-05,0.86879]
[1780289438257,56.61,73357.31,0.0,0.99229,1e-05,0.86705]
[1780289439264,56.61,73358.64,0.0,0.9923,1e-05,0.86586]
[1780289440271,56.61,73355.23,0.0,0.99227,1e-05,0.86892]
[1780289442285,56.61,73353.84,0.0,0.99225,1e-05,0.87017]
[1780289447320,56.61,73353.07,0.0,0.99225,1e-05,0.87086]
[1780289451348,56.61,73349.21,0.0,0.99221,1e-05,0.87434]
[1780289456383,56.61,73348.76,0.0,0.99221,1e-05,0.87475]
[1780289458397,56.61,73347.49,0.0,0.99219,1e-05,0.8759]
[1780289460411,56.61,73345.32,0.0,0.99217,1e-05,0.87786]
[1780289465448,56.61,73345.7,0.0,0.99218,1e-05,0.87752]
[1780289469476,56.61,73347.42,0.0,0.99219,1e-05,0.87596]
[1780289474512,56.61,73347.47,0.0,0.99219,1e-05,0.87591]
[1780289479547,56.61,73347.49,0.0,0.99219,1e-05,0.8759]
[1780289483575,56.61,73349.3,0.0,0.99221,1e-05,0.87426]
[1780289485589,56.61,73351.76,0.0,0.99223,1e-05,0.87204]
[1780289486596,56.61,73354.74,0.0,0.99226,1e-05,0.86936]
[1780289487607,56.61,73362.98,0.0,0.99234,1e-05,0.86198]
[1780289488614,56.61,73372.84,0.0,0.99243,1e-05,0.85322]
[1780289489621,56.61,73373.7,0.0,0.99243,1e-05,0.85246]
[1780289490628,56.61,73376.03,0.0,0.99246,1e-05,0.8504]
[1780289492642,56.61,73377.32,0.0,0.99248,1e-05,0.84749]
[1780289493649,56.61,73379.14,0.0,0.9925,1e-05,0.84589]
[1780289495156,56.61,73379.14,0.0,0.9925,1e-05,0.84589]
[1780289495259,56.61,73379.14,0.0,0.9925,1e-05,0.84589]
[1780289495361,56.61,73380.86,0.0,0.99251,1e-05,0.84438]
[1780289496218,56.61,73380.86,0.0,0.99251,1e-05,0.84438]
[1780289496232,56.61,73383.23,0.0,0.99254,1e-05,0.8423]
[1780289497289,56.61,73384.14,0.0,0.99254,1e-05,0.8415]
[1780289497677,56.61,73386.1,0.0,0.99256,1e-05,0.83979]
[1780289499691,56.61,73383.93,0.0,0.99254,1e-05,0.84169]
[1780289501705,56.61,73385.97,0.0,0.99256,1e-05,0.8399]
[1780289502712,56.61,73388.27,0.0,0.99258,1e-05,0.8379]
[1780289506740,56.61,73389.41,0.0,0.99259,1e-05,0.83691]
[1780289510768,56.61,73390.58,0.0,0.9926,1e-05,0.83589]
[1780289512782,56.61,73394.76,0.0,0.99264,1e-05,0.83226]
[1780289513789,56.61,73396.74,0.0,0.99265,1e-05,0.83054]
[1780289518824,56.61,73396.47,0.0,0.99265,1e-05,0.83078]
[1780289519831,56.61,73395.38,0.0,0.99264,1e-05,0.83172]
[1780289520838,56.61,73396.28,0.0,0.99265,1e-05,0.83094]
[1780289521845,56.61,73398.41,0.0,0.99267,1e-05,0.8291]
[1780289522852,56.61,73400.29,0.0,0.99269,1e-05,0.82748]
[1780289523859,56.61,73401.9,0.0,0.9927,1e-05,0.82609]
[1780289526880,56.61,73402.96,0.0,0.99271,1e-05,0.82518]
[1780289527886,56.61,73405.22,0.0,0.99273,1e-05,0.82324]
[1780289528894,56.61,73408.19,0.0,0.99275,1e-05,0.82069]
[1780289530908,56.61,73407.26,0.0,0.99275,1e-05,0.82149]
[1780289531915,56.61,73405.98,0.0,0.99274,1e-05,0.82258]
[1780289534472,56.61,73406.67,0.0,0.99274,1e-05,0.82199]
[1780289534936,56.61,73404.37,0.0,0.99272,1e-05,0.82397]
[1780289535943,56.61,73402.92,0.0,0.99271,1e-05,0.82521]
[1780289540978,56.61,73403.02,0.0,0.99271,1e-05,0.82513]
[1780289542992,56.61,73406.36,0.0,0.99274,1e-05,0.82226]
[1780289546025,56.61,73411.96,0.0,0.99279,1e-05,0.81746]
[1780289547032,56.61,73407.65,0.0,0.99275,1e-05,0.82115]
[1780289548040,56.61,73405.34,0.0,0.99273,1e-05,0.82313]
[1780289549046,56.61,73404.07,0.0,0.99272,1e-05,0.82422]
[1780289549630,56.61,73404.07,0.0,0.99272,1e-05,0.82422]
[1780289549736,56.61,73404.07,0.0,0.99272,1e-05,0.82422]
[1780289555088,56.61,73404.7,0.0,0.99274,1e-05,0.82194]
[1780289556095,56.61,73406.19,0.0,0.99275,1e-05,0.82066]
[1780289558109,56.61,73407.54,0.0,0.99276,1e-05,0.81951]
[1780289559477,56.61,73409.58,0.0,0.99278,1e-05,0.81776]
[1780289562137,56.61,73412.96,0.0,0.99281,1e-05,0.81488]
[1780289563144,56.61,73414.75,0.0,0.99283,1e-05,0.81336]
[1780289566165,56.61,73415.65,0.0,0.99283,1e-05,0.81259]
[1780289568179,56.61,73416.65,0.0,0.99284,1e-05,0.81174]
[1780289569186,56.61,73417.55,0.0,0.99285,1e-05,0.81098]
[1780289570193,56.61,73418.87,0.0,0.99286,1e-05,0.80986]
[1780289572207,56.61,73420.11,0.0,0.99287,1e-05,0.80881]
[1780289573214,56.61,73415.49,0.0,0.99283,1e-05,0.81273]
[1780289574221,56.61,73413.6,0.0,0.99282,1e-05,0.81433]
[1780289576235,56.61,73410.31,0.0,0.99279,1e-05,0.81714]
[1780289577242,56.61,73408.5,0.0,0.99277,1e-05,0.81868]
[1780289580262,56.61,73409.51,0.0,0.99278,1e-05,0.81782]
[1780289583284,56.61,73407.35,0.0,0.99276,1e-05,0.81967]
[1780289590333,56.61,73407.66,0.0,0.99277,1e-05,0.8194]
[1780289591341,56.61,73408.78,0.0,0.99277,1e-05,0.81845]
[1780289595368,56.61,73409.73,0.0,0.99278,1e-05,0.81763]
[1780289597381,56.61,73410.84,0.0,0.99279,1e-05,0.81669]
[1780289601410,56.61,73412.87,0.0,0.99281,1e-05,0.81496]
[1780289604430,56.61,73411.85,0.0,0.9928,1e-05,0.81583]
[1780289605437,56.61,73409.6,0.0,0.99278,1e-05,0.81774]
[1780289607453,56.61,73412.85,0.0,0.99281,1e-05,0.81497]
[1780289609466,56.61,73411.95,0.0,0.9928,1e-05,0.81574]
[1780289614501,56.61,73412.57,0.0,0.99282,1e-05,0.81348]
[1780289615508,56.61,73415.25,0.0,0.99285,1e-05,0.8112]
[1780289620543,56.61,73415.64,0.0,0.99285,1e-05,0.81087]
[1780289623565,56.61,73414.61,0.0,0.99284,1e-05,0.81175]
[1780289625578,56.61,73412.78,0.0,0.99282,1e-05,0.8133]
[1780289626587,56.61,73413.62,0.0,0.99283,1e-05,0.81259]
[1780289627593,56.61,73414.71,0.0,0.99284,1e-05,0.81166]
[1780289632628,56.61,73414.94,0.0,0.99284,1e-05,0.81147]
[1780289633636,56.61,73415.83,0.0,0.99285,1e-05,0.81071]
[1780289637663,56.61,73417.19,0.0,0.99286,1e-05,0.80956]
[1780289638671,56.61,73418.09,0.0,0.99287,1e-05,0.8088]
[1780289645730,56.61,73419.32,0.0,0.99288,1e-05,0.80776]
[1780289650764,56.61,73419.76,0.0,0.99288,1e-05,0.80738]
[1780289653786,56.61,73418.92,0.0,0.99288,1e-05,0.80809]
[1780289654792,56.61,73417.31,0.0,0.99286,1e-05,0.80946]
[1780289659828,56.61,73416.71,0.0,0.99286,1e-05,0.80997]
[1780289663856,56.61,73414.67,0.0,0.99284,1e-05,0.8117]
[1780289665238,56.61,73414.67,0.0,0.99284,1e-05,0.8117]
[1780289665276,56.61,73413.16,0.0,0.99283,1e-05,0.81298]
[1780289665870,56.61,73411.83,0.0,0.99282,1e-05,0.81411]
[1780289667884,56.61,73414.24,0.0,0.99284,1e-05,0.81206]
[1780289668891,56.61,73417.34,0.0,0.99286,1e-05,0.80943]
[1780289669898,56.61,73420.36,0.0,0.99289,1e-05,0.80688]
[1780289672919,56.61,73419.31,0.0,0.9929,1e-05,0.80604]
[1780289674933,56.61,73422.49,0.0,0.99292,1e-05,0.80336]
[1780289678961,56.61,73424.27,0.0,0.99294,1e-05,0.80187]
[1780289682989,56.61,73428.08,0.0,0.99297,1e-05,0.79867]
[1780289683995,56.61,73429.31,0.0,0.99298,1e-05,0.79764]
[1780289689032,56.61,73429.78,0.0,0.99298,1e-05,0.79725]
[1780289692053,56.61,73426.81,0.0,0.99296,1e-05,0.79973]
[1780289693060,56.61,73425.56,0.0,0.99295,1e-05,0.80078]
[1780289698097,56.61,73425.27,0.0,0.99295,1e-05,0.80103]
[1780289703132,56.61,73424.59,0.0,0.99294,1e-05,0.8016]
[1780289707160,56.61,73420.05,0.0,0.9929,1e-05,0.80542]
[1780289708166,56.61,73416.63,0.0,0.99287,1e-05,0.80831]
[1780289713202,56.61,73416.23,0.0,0.99287,1e-05,0.80865]
[1780289716222,56.61,73412.22,0.0,0.99283,1e-05,0.81205]
[1780289717230,56.61,73409.21,0.0,0.99281,1e-05,0.81461]
[1780289722265,56.61,73409.19,0.0,0.99281,1e-05,0.81463]
[1780289724279,56.61,73408.12,0.0,0.9928,1e-05,0.81554]
[1780289726293,56.61,73407.18,0.0,0.99279,1e-05,0.81634]
[1780289731328,56.61,73406.49,0.0,0.9928,1e-05,0.81519]
[1780289736363,56.61,73406.27,0.0,0.9928,1e-05,0.81538]
[1780289738377,56.61,73408.02,0.0,0.99281,1e-05,0.81389]
[1780289740391,56.61,73412.21,0.0,0.99285,1e-05,0.81033]
[1780289742405,56.61,73413.72,0.0,0.99286,1e-05,0.80905]
[1780289744419,56.61,73414.9,0.0,0.99287,1e-05,0.80805]
[1780289745426,56.61,73416.18,0.0,0.99288,1e-05,0.80697]
[1780289746433,56.61,73417.2,0.0,0.99289,1e-05,0.80611]
[1780289747440,56.61,73420.09,0.0,0.99292,1e-05,0.80367]
[1780289749454,56.61,73421.02,0.0,0.99292,1e-05,0.80288]
[1780289752475,56.61,73424.39,0.0,0.99295,1e-05,0.80005]
[1780289758528,56.61,73427.53,0.0,0.99298,1e-05,0.79742]
[1780289762556,56.61,73428.57,0.0,0.99299,1e-05,0.79655]
[1780289763562,56.61,73431.12,0.0,0.99301,1e-05,0.79442]
[1780289764569,56.61,73434.22,0.0,0.99304,1e-05,0.79184]
[1780289767591,56.61,73437.44,0.0,0.99306,1e-05,0.78916]
[1780289768597,56.61,73438.35,0.0,0.99307,1e-05,0.78841]
[1780289769605,56.61,73439.16,0.0,0.99308,1e-05,0.78774]
[1780289770612,56.61,73440.15,0.0,0.99309,1e-05,0.78692]
[1780289771619,56.61,73442.47,0.0,0.9931,1e-05,0.785]
[1780289772626,56.61,73443.81,0.0,0.99312,1e-05,0.78389]
[1780289774640,56.61,73440.91,0.0,0.99309,1e-05,0.78629]
[1780289775647,56.61,73441.72,0.0,0.9931,1e-05,0.78562]
[1780289776654,56.61,73442.87,0.0,0.99311,1e-05,0.78467]
[1780289778668,56.61,73441.2,0.0,0.99309,1e-05,0.78605]
[1780289780682,56.61,73442.26,0.0,0.9931,1e-05,0.78517]
[1780289781689,56.61,73443.51,0.0,0.99311,1e-05,0.78414]
[1780289782706,56.61,73446.59,0.0,0.99314,1e-05,0.7816]
[1780289783708,56.61,73449.06,0.0,0.99316,1e-05,0.77957]
[1780289784715,56.61,73452.81,0.0,0.99319,1e-05,0.7765]
[1780289787736,56.61,73455.31,0.0,0.99321,1e-05,0.77446]
[1780289788744,56.61,73459.0,0.0,0.99324,1e-05,0.77145]
[1780289789751,56.61,73460.73,0.0,0.99326,1e-05,0.77004]
[1780289790758,56.61,73462.13,0.0,0.99327,1e-05,0.7689]
[1780289791765,56.61,73473.68,0.0,0.99337,1e-05,0.75793]
[1780289792772,56.61,73479.41,0.0,0.99342,1e-05,0.75335]
[1780289793780,56.61,73488.17,0.0,0.99349,1e-05,0.74639]
[1780289794787,56.61,73493.82,0.0,0.99353,1e-05,0.74192]
[1780289795794,56.61,73494.01,0.0,0.99354,1e-05,0.74177]
[1780289796801,56.61,73492.42,0.0,0.99352,1e-05,0.74303]
[1780289797808,56.61,73491.03,0.0,0.99351,1e-05,0.74412]
[1780289798815,56.61,73490.26,0.0,0.99351,1e-05,0.74473]
[1780289799822,56.61,73493.18,0.0,0.99353,1e-05,0.74243]
[1780289800829,56.61,73495.68,0.0,0.99355,1e-05,0.74046]
[1780289802043,56.61,73495.68,0.0,0.99355,1e-05,0.74046]
[1780289802118,56.61,73495.68,0.0,0.99355,1e-05,0.74046]
[1780289802730,56.61,73493.9,0.0,0.99353,1e-05,0.74186]
[1780289803850,56.61,73489.5,0.0,0.9935,1e-05,0.74533]
[1780289806873,56.61,73488.51,0.0,0.99349,1e-05,0.74612]
[1780289807880,56.61,73486.81,0.0,0.99348,1e-05,0.74746]
[1780289808887,56.61,73484.4,0.0,0.99346,1e-05,0.74937]
[1780289809894,56.61,73482.37,0.0,0.99344,1e-05,0.75099]
[1780289814929,56.61,73482.18,0.0,0.99344,1e-05,0.75114]
[1780289815936,56.61,73481.19,0.0,0.99343,1e-05,0.75193]
[1780289816943,56.61,73478.6,0.0,0.99341,1e-05,0.75399]
[1780289817950,56.61,73475.88,0.0,0.99339,1e-05,0.75617]
[1780289818957,56.61,73474.4,0.0,0.99338,1e-05,0.75735]
[1780289820971,56.61,73471.05,0.0,0.99335,1e-05,0.76004]
[1780289821981,56.61,73468.87,0.0,0.99334,1e-05,0.7618]
[1780289824999,56.61,73467.07,0.0,0.99332,1e-05,0.76325]
[1780289827013,56.61,73465.35,0.0,0.99331,1e-05,0.76464]
[1780289828021,56.61,73469.06,0.0,0.99334,1e-05,0.76164]
[1780289829028,56.61,73473.0,0.0,0.99337,1e-05,0.75848]
[1780289830037,56.61,73473.74,0.0,0.99337,1e-05,0.75788]
[1780289832051,56.61,73474.8,0.0,0.99338,1e-05,0.75703]
[1780289832912,56.61,73474.8,0.0,0.99338,1e-05,0.75703]
[1780289833345,56.61,73480.32,0.0,0.99343,1e-05,0.75262]
[1780289834067,56.61,73483.84,0.0,0.99346,1e-05,0.74982]
[1780289835074,56.61,73484.81,0.0,0.99346,1e-05,0.74905]
[1780289838095,56.61,73488.94,0.0,0.9935,1e-05,0.74578]
[1780289839102,56.61,73490.52,0.0,0.99351,1e-05,0.74453]
[1780289840109,56.61,73487.38,0.0,0.99348,1e-05,0.74701]
[1780289841116,56.61,73486.23,0.0,0.99347,1e-05,0.74792]
[1780289844137,56.61,73480.37,0.0,0.99343,1e-05,0.75258]
[1780289845144,56.61,73475.08,0.0,0.99339,1e-05,0.75681]
[1780289846151,56.61,73477.83,0.0,0.99341,1e-05,0.75461]
[1780289849172,56.61,73478.77,0.0,0.99341,1e-05,0.75386]
[1780289850179,56.61,73480.94,0.0,0.99343,1e-05,0.75213]
[1780289851185,56.61,73483.88,0.0,0.99347,1e-05,0.74815]
[1780289853200,56.61,73483.08,0.0,0.99346,1e-05,0.74879]
[1780289854207,56.61,73489.14,0.0,0.99351,1e-05,0.74399]
[1780289855214,56.61,73490.75,0.0,0.99352,1e-05,0.74272]
[1780289856221,56.61,73489.31,0.0,0.99351,1e-05,0.74386]
[1780289858235,56.61,73490.92,0.0,0.99353,1e-05,0.74259]
[1780289859241,56.61,73491.64,0.0,0.99353,1e-05,0.74202]
[1780289861361,56.61,73487.85,0.0,0.9935,1e-05,0.74501]
[1780289864616,56.61,73486.79,0.0,0.99349,1e-05,0.74585]
[1780289865284,56.61,73484.45,0.0,0.99347,1e-05,0.7477]
[1780289870320,56.61,73484.54,0.0,0.99347,1e-05,0.74763]
[1780289876361,56.61,73484.46,0.0,0.99347,1e-05,0.74769]
[1780289882408,56.61,73482.92,0.0,0.99346,1e-05,0.74892]
[1780289885425,56.61,73481.88,0.0,0.99345,1e-05,0.74974]
[1780289886432,56.61,73479.85,0.0,0.99344,1e-05,0.75136]
[1780289891467,56.61,73481.66,0.0,0.99345,1e-05,0.74992]
[1780289892750,56.61,73481.66,0.0,0.99345,1e-05,0.74992]
[1780289892827,56.61,73482.48,0.0,0.99346,1e-05,0.74927]
[1780289895494,56.61,73481.08,0.0,0.99345,1e-05,0.75038]
[1780289898581,56.61,73481.6,0.0,0.99345,1e-05,0.74996]
[1780289898999,56.61,73481.18,0.0,0.99345,1e-05,0.7503]
[1780289899523,56.61,73481.58,0.0,0.99345,1e-05,0.74998]
[1780289903218,56.61,73480.63,0.0,0.99344,1e-05,0.75074]
[1780289909594,56.61,73480.3,0.0,0.99344,1e-05,0.751]
[1780289910601,56.61,73474.53,0.0,0.9934,1e-05,0.7556]
[1780289911753,56.61,73472.96,0.0,0.9934,1e-05,0.75521]
[1780289916718,56.61,73472.11,0.0,0.99339,1e-05,0.75589]
[1780289916856,56.61,73472.11,0.0,0.99339,1e-05,0.75589]
[1780289916758,56.61,73472.63,0.0,0.99339,1e-05,0.75548]
[1780289916982,56.61,73472.63,0.0,0.99339,1e-05,0.75548]
[1780289917649,56.61,73471.73,0.0,0.99339,1e-05,0.7562]
[1780289922685,56.61,73471.64,0.0,0.99339,1e-05,0.75627]
[1780289927733,56.61,73471.83,0.0,0.99339,1e-05,0.75612]
[1780289930953,56.61,73471.82,0.0,0.99339,1e-05,0.75613]
[1780289930981,56.61,73471.82,0.0,0.99339,1e-05,0.75613]
[1780289931043,56.61,73471.82,0.0,0.99339,1e-05,0.75613]
[1780289931224,56.61,73471.82,0.0,0.99339,1e-05,0.75613]
[1780289931760,56.61,73472.18,0.0,0.99339,1e-05,0.75584]
[1780289936795,56.61,73471.52,0.0,0.99338,1e-05,0.75637]
[1780289944851,56.61,73471.77,0.0,0.99339,1e-05,0.75617]
[1780289949886,56.61,73471.9,0.0,0.99339,1e-05,0.75606]
[1780289952535,56.61,73472.15,0.0,0.99339,1e-05,0.75586]
[1780289952651,56.61,73472.15,0.0,0.99339,1e-05,0.75586]
[1780289952722,56.61,73472.15,0.0,0.99339,1e-05,0.75586]
[1780289952733,56.61,73472.15,0.0,0.99339,1e-05,0.75586]
[1780289959956,56.61,73471.84,0.0,0.99339,1e-05,0.75611]
[1780289964991,56.61,73471.72,0.0,0.99339,1e-05,0.75621]
[1780289969021,56.61,73460.72,0.0,0.9933,1e-05,0.76506]
[1780289970028,56.61,73452.98,0.0,0.99323,1e-05,0.77134]
[1780289971035,56.61,73451.62,0.0,0.99324,1e-05,0.77078]
[1780289973050,56.61,73448.57,0.0,0.99321,1e-05,0.77327]
[1780289976341,56.61,73448.4,0.0,0.99321,1e-05,0.7734]
[1780289976359,56.61,73448.4,0.0,0.99321,1e-05,0.7734]
[1780289976472,56.61,73448.4,0.0,0.99321,1e-05,0.7734]
[1780289976503,56.61,73448.14,0.0,0.99321,1e-05,0.77362]
[1780289982114,56.61,73445.41,0.0,0.99319,1e-05,0.77585]
[1780289984129,56.61,73442.95,0.0,0.99317,1e-05,0.77787]
[1780289985136,56.61,73439.99,0.0,0.99314,1e-05,0.7803]
[1780289986293,56.61,73439.99,0.0,0.99314,1e-05,0.7803]
[1780289986405,56.61,73439.99,0.0,0.99314,1e-05,0.7803]
[1780289986472,56.61,73439.99,0.0,0.99314,1e-05,0.7803]
[1780289986496,56.61,73439.41,0.0,0.99314,1e-05,0.78077]
[1780289987150,56.61,73436.03,0.0,0.99311,1e-05,0.78356]
[1780289989164,56.61,73433.8,0.0,0.99309,1e-05,0.7854]
[1780289992363,56.61,73433.27,0.0,0.99309,1e-05,0.78584]
[1780289992425,56.61,73433.27,0.0,0.99309,1e-05,0.78584]
[1780289992470,56.61,73433.27,0.0,0.99309,1e-05,0.78584]
[1780289992519,56.61,73433.27,0.0,0.99309,1e-05,0.78584]
[1780289998229,56.61,73433.72,0.0,0.99309,1e-05,0.78547]
[1780290002256,56.61,73420.91,0.0,0.99298,1e-05,0.79613]
[1780290003263,56.61,73416.53,0.0,0.99294,1e-05,0.7998]
[1780290008307,56.61,73417.47,0.0,0.99295,1e-05,0.79901]
[1780290009314,56.61,73422.71,0.0,0.993,1e-05,0.79462]
[1780290011464,56.61,73423.89,0.0,0.99301,1e-05,0.79364]
[1780290011471,56.61,73423.89,0.0,0.99301,1e-05,0.79364]
[1780290011579,56.61,73423.89,0.0,0.99301,1e-05,0.79364]
[1780290011722,56.61,73423.89,0.0,0.99301,1e-05,0.79364]
[1780290011817,56.61,73423.81,0.0,0.99301,1e-05,0.7937]
[1780290013342,56.61,73433.95,0.0,0.99309,1e-05,0.78528]
[1780290014349,56.61,73437.46,0.0,0.99312,1e-05,0.78238]
[1780290016688,56.61,73437.5,0.0,0.99312,1e-05,0.78235]
[1780290016725,56.61,73437.5,0.0,0.99312,1e-05,0.78235]
[1780290016848,56.61,73437.5,0.0,0.99312,1e-05,0.78235]
[1780290016913,56.61,73437.52,0.0,0.99312,1e-05,0.78233]
[1780290025426,56.61,73439.86,0.0,0.99314,1e-05,0.7804]
[1780290027958,56.61,73440.27,0.0,0.99314,1e-05,0.78007]
[1780290027988,56.61,73440.27,0.0,0.99314,1e-05,0.78007]
[1780290028024,56.61,73439.39,0.0,0.99314,1e-05,0.78079]
[1780290028224,56.61,73439.39,0.0,0.99314,1e-05,0.78079]
[1780290028447,56.61,73439.75,0.0,0.99314,1e-05,0.78049]
[1780290031468,56.61,73434.27,0.0,0.99311,1e-05,0.78332]
[1780290033438,56.61,73432.6,0.0,0.99309,1e-05,0.7847]
[1780290033472,56.61,73432.6,0.0,0.99309,1e-05,0.7847]
[1780290033487,56.61,73432.6,0.0,0.99309,1e-05,0.7847]
[1780290033722,56.61,73432.6,0.0,0.99309,1e-05,0.7847]
[1780290033822,56.61,73433.14,0.0,0.9931,1e-05,0.78426]
[1780290038517,56.61,73436.6,0.0,0.99313,1e-05,0.7814]
[1780290039246,56.61,73436.6,0.0,0.99313,1e-05,0.7814]
[1780290039385,56.61,73436.6,0.0,0.99313,1e-05,0.7814]
[1780290039473,56.61,73436.6,0.0,0.99313,1e-05,0.7814]
[1780290039524,56.61,73436.74,0.0,0.99313,1e-05,0.78129]
[1780290045810,56.61,73437.53,0.0,0.99314,1e-05,0.78064]
[1780290045873,56.61,73437.53,0.0,0.99314,1e-05,0.78064]
[1780290045983,56.61,73437.53,0.0,0.99314,1e-05,0.78064]
[1780290045912,56.61,73434.6,0.0,0.99311,1e-05,0.78305]
[1780290048587,56.61,73436.76,0.0,0.99313,1e-05,0.78127]
[1780290054629,56.61,73435.3,0.0,0.99312,1e-05,0.78247]
[1780290055754,56.61,73435.3,0.0,0.99312,1e-05,0.78247]
[1780290055891,56.61,73435.3,0.0,0.99312,1e-05,0.78247]
[1780290055996,56.61,73435.3,0.0,0.99312,1e-05,0.78247]
[1780290055993,56.61,73433.89,0.0,0.99311,1e-05,0.78364]
[1780290056643,56.61,73430.72,0.0,0.99308,1e-05,0.78626]
[1780290058657,56.61,73425.84,0.0,0.99304,1e-05,0.79031]
[1780290059664,56.61,73423.46,0.0,0.99302,1e-05,0.79229]
[1780290063249,56.61,73422.47,0.0,0.99301,1e-05,0.79312]
[1780290063299,56.61,73422.47,0.0,0.99301,1e-05,0.79312]
[1780290063474,56.61,73422.47,0.0,0.99301,1e-05,0.79312]
[1780290063692,56.61,73414.95,0.0,0.99295,1e-05,0.79941]
[1780290064699,56.61,73411.0,0.0,0.99291,1e-05,0.80273]
[1780290065706,56.61,73408.53,0.0,0.99289,1e-05,0.80482]
[1780290069275,56.61,73408.13,0.0,0.99289,1e-05,0.80515]
[1780290069389,56.61,73408.13,0.0,0.99289,1e-05,0.80515]
[1780290069473,56.61,73408.13,0.0,0.99289,1e-05,0.80515]
[1780290069486,56.61,73408.13,0.0,0.99289,1e-05,0.80515]
[1780290074770,56.61,73408.45,0.0,0.99289,1e-05,0.80488]
[1780290077693,56.61,73407.93,0.0,0.99289,1e-05,0.80532]
[1780290077722,56.61,73407.93,0.0,0.99289,1e-05,0.80532]
[1780290077759,56.61,73407.93,0.0,0.99289,1e-05,0.80532]
[1780290077978,56.61,73407.93,0.0,0.99289,1e-05,0.80532]
[1780290077791,56.61,73407.3,0.0,0.99288,1e-05,0.80586]
[1780290082826,56.61,73402.74,0.0,0.99284,1e-05,0.80972]
[1780290083833,56.61,73396.69,0.0,0.99279,1e-05,0.81487]
[1780290085847,56.61,73394.73,0.0,0.99277,1e-05,0.81654]
[1780290086183,56.61,73394.73,0.0,0.99277,1e-05,0.81654]
[1780290086220,56.61,73394.73,0.0,0.99277,1e-05,0.81654]
[1780290086291,56.61,73394.73,0.0,0.99277,1e-05,0.81654]
[1780290086473,56.61,73394.73,0.0,0.99277,1e-05,0.81654]
[1780290086854,56.61,73392.69,0.0,0.99275,1e-05,0.81829]
[1780290087861,56.61,73389.75,0.0,0.99273,1e-05,0.82081]
[1780290092896,56.61,73389.8,0.0,0.99274,1e-05,0.81902]
[1780290093988,56.61,73387.6,0.0,0.99272,1e-05,0.82091]
[1780290094910,56.61,73384.77,0.0,0.9927,1e-05,0.82334]
[1780290095691,56.61,73384.77,0.0,0.9927,1e-05,0.82334]
[1780290095706,56.61,73384.77,0.0,0.9927,1e-05,0.82334]
[1780290095721,56.61,73384.77,0.0,0.9927,1e-05,0.82334]
[1780290095917,56.61,73383.05,0.0,0.99269,1e-05,0.82483]
[1780290100952,56.61,73382.33,0.0,0.99268,1e-05,0.82545]
[1780290102966,56.61,73380.34,0.0,0.99266,1e-05,0.82717]
[1780290105119,56.61,73380.27,0.0,0.99266,1e-05,0.82723]
[1780290105224,56.61,73380.27,0.0,0.99266,1e-05,0.82723]
[1780290105235,56.61,73380.27,0.0,0.99266,1e-05,0.82723]
[1780290105472,56.61,73380.27,0.0,0.99266,1e-05,0.82723]
[1780290105527,56.61,73380.27,0.0,0.99266,1e-05,0.82723]
[1780290110018,56.61,73377.51,0.0,0.99264,1e-05,0.82962]
[1780290110769,56.61,73377.51,0.0,0.99264,1e-05,0.82962]
[1780290110862,56.61,73377.51,0.0,0.99264,1e-05,0.82962]
[1780290110978,56.61,73377.51,0.0,0.99264,1e-05,0.82962]
[1780290111025,56.61,73377.55,0.0,0.99264,1e-05,0.82958]
[1780290112036,56.61,73368.31,0.0,0.99255,1e-05,0.83762]
[1780290113040,56.61,73363.96,0.0,0.99252,1e-05,0.84143]
[1780290114047,56.61,73362.07,0.0,0.9925,1e-05,0.84309]
[1780290116125,56.61,73361.18,0.0,0.99249,1e-05,0.84387]
[1780290116220,56.61,73361.18,0.0,0.99249,1e-05,0.84387]
[1780290116277,56.61,73361.18,0.0,0.99249,1e-05,0.84387]
[1780290116472,56.61,73361.18,0.0,0.99249,1e-05,0.84387]
[1780290117068,56.61,73361.41,0.0,0.99249,1e-05,0.84367]
[1780290118074,56.61,73367.34,0.0,0.99255,1e-05,0.83847]
[1780290123494,56.61,73367.77,0.0,0.99255,1e-05,0.83809]
[1780290129152,56.61,73368.74,0.0,0.99256,1e-05,0.83725]
[1780290131569,56.61,73368.87,0.0,0.99256,1e-05,0.83713]
[1780290131655,56.61,73368.87,0.0,0.99256,1e-05,0.83713]
[1780290131722,56.61,73368.87,0.0,0.99256,1e-05,0.83713]
[1780290131803,56.61,73369.83,0.0,0.99257,1e-05,0.83629]
[1780290135194,56.61,73372.02,0.0,0.99259,1e-05,0.83439]
[1780290136765,56.61,73372.02,0.0,0.99259,1e-05,0.83439]
[1780290136849,56.61,73372.02,0.0,0.99259,1e-05,0.83439]
[1780290136986,56.61,73372.02,0.0,0.99259,1e-05,0.83439]
[1780290136987,56.61,73372.05,0.0,0.99259,1e-05,0.83436]
[1780290142565,56.61,73371.08,0.0,0.99258,1e-05,0.8352]
[1780290142678,56.61,73371.08,0.0,0.99258,1e-05,0.8352]
[1780290142723,56.61,73371.08,0.0,0.99258,1e-05,0.8352]
[1780290142836,56.61,73371.08,0.0,0.99258,1e-05,0.8352]
[1780290142926,56.61,73371.55,0.0,0.99258,1e-05,0.83479]
[1780290144992,56.61,73371.59,0.0,0.99258,1e-05,0.83476]
[1780290145088,56.61,73371.55,0.0,0.99258,1e-05,0.83479]
[1780290145170,56.61,73371.55,0.0,0.99258,1e-05,0.83479]
[1780290146271,56.61,73373.45,0.0,0.9926,1e-05,0.83314]
[1780290148983,56.61,73373.52,0.0,0.9926,1e-05,0.83308]
[1780290149116,56.61,73373.52,0.0,0.9926,1e-05,0.83308]
[1780290149085,56.61,73373.38,0.0,0.9926,1e-05,0.8332]
[1780290150988,56.61,73372.73,0.0,0.99259,1e-05,0.83377]
[1780290151081,56.61,73373.28,0.0,0.99261,1e-05,0.83152]
[1780290151126,56.61,73373.28,0.0,0.99261,1e-05,0.83152]
[1780290155053,56.61,73373.99,0.0,0.99262,1e-05,0.83091]
[1780290155344,56.61,73374.06,0.0,0.99262,1e-05,0.83084]
[1780290155734,56.61,73374.06,0.0,0.99262,1e-05,0.83084]
[1780290155926,56.61,73374.06,0.0,0.99262,1e-05,0.83084]
[1780290156056,56.61,73374.06,0.0,0.99262,1e-05,0.83084]
[1780290156073,56.61,73378.78,0.0,0.99266,1e-05,0.82676]
[1780290156220,56.61,73378.78,0.0,0.99266,1e-05,0.82676]
[1780290156345,56.61,73378.78,0.0,0.99266,1e-05,0.82676]
[1780290156446,56.61,73380.88,0.0,0.99268,1e-05,0.82494]
[1780290158503,56.61,73380.37,0.0,0.99268,1e-05,0.82538]
[1780290158721,56.61,73380.37,0.0,0.99268,1e-05,0.82538]
[1780290158796,56.61,73380.48,0.0,0.99268,1e-05,0.82529]
[1780290159362,56.61,73385.35,0.0,0.99272,1e-05,0.82109]
[1780290160369,56.61,73388.61,0.0,0.99275,1e-05,0.8183]
[1780290161448,56.61,73388.61,0.0,0.99275,1e-05,0.8183]
[1780290164397,56.61,73389.97,0.0,0.99276,1e-05,0.81713]
[1780290165404,56.61,73391.28,0.0,0.99277,1e-05,0.81601]
[1780290169432,56.61,73392.42,0.0,0.99278,1e-05,0.81504]
[1780290179503,56.61,73392.71,0.0,0.99278,1e-05,0.81479]
[1780290184537,56.61,73393.25,0.0,0.99279,1e-05,0.81433]
[1780290186551,56.61,73394.35,0.0,0.9928,1e-05,0.81339]
[1780290195614,56.61,73394.51,0.0,0.9928,1e-05,0.81325]
[1780290199642,56.61,73396.25,0.0,0.99282,1e-05,0.81177]
[1780290204677,56.61,73395.06,0.0,0.9928,1e-05,0.81278]
[1780290209712,56.61,73394.98,0.0,0.9928,1e-05,0.81285]
[1780290214747,56.61,73394.58,0.0,0.99282,1e-05,0.81146]
[1780290215754,56.61,73387.46,0.0,0.99275,1e-05,0.81754]
[1780290216761,56.61,73385.42,0.0,0.99274,1e-05,0.81928]
[1780290223810,56.61,73385.87,0.0,0.99274,1e-05,0.8189]
[1780290224817,56.61,73388.93,0.0,0.99277,1e-05,0.81628]
[1780290225824,56.61,73391.04,0.0,0.99278,1e-05,0.81447]
[1780290230859,56.61,73391.56,0.0,0.99279,1e-05,0.81403]
[1780290235894,56.61,73391.94,0.0,0.99279,1e-05,0.81371]
[1780290240929,56.61,73391.59,0.0,0.99279,1e-05,0.814]
[1780290242943,56.61,73390.34,0.0,0.99278,1e-05,0.81507]
[1780290247978,56.61,73391.12,0.0,0.99279,1e-05,0.81441]
[1780290253014,56.61,73391.75,0.0,0.99279,1e-05,0.81387]
[1780290258049,56.61,73392.62,0.0,0.9928,1e-05,0.81313]
[1780290260063,56.61,73402.89,0.0,0.99289,1e-05,0.80441]
[1780290261070,56.61,73405.92,0.0,0.99291,1e-05,0.80185]
[1780290262077,56.61,73404.57,0.0,0.9929,1e-05,0.80299]
[1780290267112,56.61,73404.49,0.0,0.9929,1e-05,0.80306]
[1780290270134,56.61,73406.36,0.0,0.99292,1e-05,0.80148]
[1780290271141,56.61,73407.9,0.0,0.99294,1e-05,0.79847]
[1780290273155,56.61,73410.27,0.0,0.99296,1e-05,0.79648]
[1780290274162,56.61,73413.51,0.0,0.99299,1e-05,0.79377]
[1780290279197,56.61,73412.5,0.0,0.99298,1e-05,0.79461]
[1780290282218,56.61,73410.45,0.0,0.99297,1e-05,0.79633]
[1780290283225,56.61,73409.04,0.0,0.99295,1e-05,0.79751]
[1780290284232,56.61,73406.63,0.0,0.99293,1e-05,0.79953]
[1780290286246,56.61,73407.69,0.0,0.99294,1e-05,0.79864]
[1780290288262,56.61,73411.99,0.0,0.99298,1e-05,0.79504]
[1780290289269,56.61,73413.5,0.0,0.99299,1e-05,0.79377]
[1780290290277,56.61,73414.7,0.0,0.993,1e-05,0.79277]
[1780290295312,56.61,73414.0,0.0,0.993,1e-05,0.79336]
[1780290297707,56.61,73412.99,0.0,0.99299,1e-05,0.7942]
[1780290300347,56.61,73417.3,0.0,0.99302,1e-05,0.7906]
[1780290301354,56.61,73426.1,0.0,0.9931,1e-05,0.7833]
[1780290302361,56.61,73428.5,0.0,0.99312,1e-05,0.78132]
[1780290303369,56.61,73429.84,0.0,0.99313,1e-05,0.78022]
[1780290306393,56.61,73427.87,0.0,0.99311,1e-05,0.78184]
[1780290307400,56.61,73426.54,0.0,0.9931,1e-05,0.78294]
[1780290312435,56.61,73427.34,0.0,0.99311,1e-05,0.78228]
[1780290314449,56.61,73426.32,0.0,0.9931,1e-05,0.78312]
[1780290315456,56.61,73427.52,0.0,0.99311,1e-05,0.78213]
[1780290318480,56.61,73426.28,0.0,0.9931,1e-05,0.78315]
[1780290323515,56.61,73425.82,0.0,0.9931,1e-05,0.78353]
[1780290328550,56.61,73426.56,0.0,0.9931,1e-05,0.78292]
[1780290331571,56.61,73424.65,0.0,0.9931,1e-05,0.78281]
[1780290333049,56.61,73418.98,0.0,0.99305,1e-05,0.7875]
[1780290335599,56.61,73422.49,0.0,0.99308,1e-05,0.78459]
[1780290336606,56.61,73424.37,0.0,0.9931,1e-05,0.78304]
[1780290339627,56.61,73423.0,0.0,0.99309,1e-05,0.78417]
[1780290340633,56.61,73424.08,0.0,0.9931,1e-05,0.78328]
[1780290341641,56.61,73425.69,0.0,0.99311,1e-05,0.78195]
[1780290345669,56.61,73423.3,0.0,0.99309,1e-05,0.78392]
[1780290348690,56.61,73417.76,0.0,0.99304,1e-05,0.78852]
[1780290349697,56.61,73415.48,0.0,0.99302,1e-05,0.79041]
[1780290353725,56.61,73414.2,0.0,0.99301,1e-05,0.79148]
[1780290359767,56.61,73411.53,0.0,0.99299,1e-05,0.79371]
[1780290362789,56.61,73408.82,0.0,0.99297,1e-05,0.79598]
[1780290363797,56.61,73406.77,0.0,0.99295,1e-05,0.7977]
[1780290366822,56.61,73399.57,0.0,0.99289,1e-05,0.80376]
[1780290367829,56.61,73388.04,0.0,0.99279,1e-05,0.81355]
[1780290368836,56.61,73386.96,0.0,0.99278,1e-05,0.81447]
[1780290373974,56.61,73387.22,0.0,0.99278,1e-05,0.81425]
[1780290379913,56.61,73391.73,0.0,0.99282,1e-05,0.81041]
[1780290380920,56.61,73395.26,0.0,0.99285,1e-05,0.80741]
[1780290381927,56.61,73397.3,0.0,0.99287,1e-05,0.80568]
[1780290383941,56.61,73400.46,0.0,0.9929,1e-05,0.80301]
[1780290384948,56.61,73402.04,0.0,0.99291,1e-05,0.80168]
[1780290389983,56.61,73402.49,0.0,0.99291,1e-05,0.8013]
[1780290391997,56.61,73401.03,0.0,0.99292,1e-05,0.8008]
[1780290394013,56.61,73403.43,0.0,0.99294,1e-05,0.79879]
[1780290395020,56.61,73407.07,0.0,0.99297,1e-05,0.79573]
[1780290396027,56.61,73408.26,0.0,0.99298,1e-05,0.79473]
[1780290400055,56.61,73409.53,0.0,0.99299,1e-05,0.79367]
[1780290407103,56.61,73409.78,0.0,0.99299,1e-05,0.79346]
[1780290412139,56.61,73409.65,0.0,0.99299,1e-05,0.79357]
[1780290417174,56.61,73409.71,0.0,0.99299,1e-05,0.79352]
[1780290419188,56.61,73411.39,0.0,0.993,1e-05,0.79212]
[1780290429258,56.61,73411.2,0.0,0.993,1e-05,0.79228]
[1780290431272,56.61,73408.51,0.0,0.99298,1e-05,0.79452]
[1780290433289,56.61,73406.99,0.0,0.99297,1e-05,0.7958]
[1780290434295,56.61,73405.57,0.0,0.99295,1e-05,0.79699]
[1780290440337,56.61,73404.96,0.0,0.99295,1e-05,0.7975]
[1780290446379,56.61,73405.32,0.0,0.99295,1e-05,0.7972]
[1780290451414,56.61,73405.64,0.0,0.99297,1e-05,0.79521]
[1780290456449,56.61,73406.61,0.0,0.99298,1e-05,0.7944]
[1780290459478,56.61,73421.47,0.0,0.9931,1e-05,0.78204]
[1780290460484,56.61,73429.18,0.0,0.99317,1e-05,0.7757]
[1780290461490,56.61,73428.63,0.0,0.99316,1e-05,0.77615]
[1780290466524,56.61,73430.61,0.0,0.99318,1e-05,0.77452]
[1780290467532,56.61,73431.71,0.0,0.99319,1e-05,0.77362]
[1780290472567,56.61,73432.24,0.0,0.99319,1e-05,0.77319]
[1780290474206,56.61,73432.24,0.0,0.99319,1e-05,0.77319]
[1780290474212,56.61,73430.7,0.0,0.99318,1e-05,0.77445]
[1780290474768,56.61,73431.97,0.0,0.99319,1e-05,0.77341]
[1780290475588,56.61,73433.07,0.0,0.9932,1e-05,0.77251]
[1780290477602,56.61,73431.98,0.0,0.99319,1e-05,0.7734]
[1780290478609,56.61,73429.95,0.0,0.99317,1e-05,0.77507]
[1780290483644,56.61,73430.64,0.0,0.99318,1e-05,0.7745]
[1780290488680,56.61,73425.27,0.0,0.99313,1e-05,0.77891]
[1780290490695,56.61,73423.64,0.0,0.99312,1e-05,0.78025]
[1780290494723,56.61,73420.28,0.0,0.99309,1e-05,0.78303]
[1780290499758,56.61,73420.38,0.0,0.99309,1e-05,0.78294]
[1780290504796,56.61,73419.83,0.0,0.99309,1e-05,0.7834]
[1780290508824,56.61,73421.38,0.0,0.9931,1e-05,0.78212]
[1780290513860,56.61,73421.3,0.0,0.99312,1e-05,0.78049]
[1780290516880,56.61,73423.16,0.0,0.99313,1e-05,0.77896]
[1780290521915,56.61,73423.09,0.0,0.99313,1e-05,0.77901]
[1780290526950,56.61,73422.16,0.0,0.99312,1e-05,0.77978]
[1780290527957,56.61,73419.92,0.0,0.9931,1e-05,0.78163]
[1780290531985,56.61,73418.63,0.0,0.99309,1e-05,0.7827]
[1780290537021,56.61,73418.2,0.0,0.99309,1e-05,0.78305]
[1780290542057,56.61,73418.31,0.0,0.99309,1e-05,0.78296]
[1780290543064,56.61,73416.69,0.0,0.99308,1e-05,0.7843]
[1780290544071,56.61,73415.32,0.0,0.99307,1e-05,0.78544]
[1780290546085,56.61,73416.43,0.0,0.99308,1e-05,0.78452]
[1780290549106,56.61,73415.34,0.0,0.99307,1e-05,0.78542]
[1780290555148,56.61,73415.84,0.0,0.99307,1e-05,0.78501]
[1780290559176,56.61,73412.26,0.0,0.99304,1e-05,0.78798]
[1780290565217,56.61,73412.41,0.0,0.99304,1e-05,0.78785]
[1780290570252,56.61,73411.7,0.0,0.99304,1e-05,0.78844]
[1780290573274,56.61,73409.22,0.0,0.99303,1e-05,0.7888]
[1780290576295,56.61,73406.6,0.0,0.99301,1e-05,0.79098]
[1780290578309,56.61,73405.16,0.0,0.993,1e-05,0.79219]
[1780290579316,56.61,73403.4,0.0,0.99298,1e-05,0.79366]
[1780290580189,56.61,73403.4,0.0,0.99298,1e-05,0.79366]
[1780290583344,56.61,73401.06,0.0,0.99296,1e-05,0.79562]
[1780290584351,56.61,73399.77,0.0,0.99295,1e-05,0.7967]
[1780290591400,56.61,73397.87,0.0,0.99293,1e-05,0.7983]
[1780290592407,56.61,73396.71,0.0,0.99292,1e-05,0.79927]
[1780290597442,56.61,73394.04,0.0,0.9929,1e-05,0.80152]
[1780290602477,56.61,73398.36,0.0,0.99294,1e-05,0.79789]
[1780290607512,56.61,73398.6,0.0,0.99294,1e-05,0.79768]
[1780290612547,56.61,73399.17,0.0,0.99294,1e-05,0.79721]
[1780290620603,56.61,73398.84,0.0,0.99294,1e-05,0.79748]
[1780290628659,56.61,73398.98,0.0,0.99294,1e-05,0.79737]
[1780290641750,56.61,73398.49,0.0,0.99295,1e-05,0.79606]
[1780290646785,56.61,73398.15,0.0,0.99295,1e-05,0.79634]
[1780290647792,56.61,73394.89,0.0,0.99292,1e-05,0.79908]
[1780290648798,56.61,73393.45,0.0,0.99291,1e-05,0.8003]
[1780290649806,56.61,73385.06,0.0,0.99284,1e-05,0.8074]
[1780290650813,56.61,73380.14,0.0,0.9928,1e-05,0.81158]
[1780290652827,56.61,73378.63,0.0,0.99278,1e-05,0.81287]
[1780290654841,56.61,73377.4,0.0,0.99277,1e-05,0.81392]
[1780290659876,56.61,73376.98,0.0,0.99277,1e-05,0.81428]
[1780290664911,56.61,73377.13,0.0,0.99277,1e-05,0.81415]
[1780290669946,56.61,73378.38,0.0,0.99278,1e-05,0.81309]
[1780290671966,56.61,73381.94,0.0,0.99281,1e-05,0.81005]
[1780290674987,56.61,73380.81,0.0,0.9928,1e-05,0.81101]
[1780290680024,56.61,73381.94,0.0,0.99281,1e-05,0.81005]
[1780290684053,56.61,73379.75,0.0,0.99279,1e-05,0.81192]
[1780290685060,56.61,73378.5,0.0,0.99278,1e-05,0.81298]
[1780290688080,56.61,73376.94,0.0,0.99277,1e-05,0.81432]
[1780290690095,56.61,73374.28,0.0,0.99274,1e-05,0.81659]
[1780290695130,56.61,73373.95,0.0,0.99276,1e-05,0.81513]
[1780290698151,56.61,73376.58,0.0,0.99278,1e-05,0.81288]
[1780290700165,56.61,73379.65,0.0,0.99281,1e-05,0.81026]
[1780290701172,56.61,73381.64,0.0,0.99282,1e-05,0.80856]
[1780290705200,56.61,73382.85,0.0,0.99283,1e-05,0.80754]
[1780290710235,56.61,73383.32,0.0,0.99284,1e-05,0.80714]
[1780290715270,56.61,73382.57,0.0,0.99283,1e-05,0.80777]
[1780290718291,56.61,73394.86,0.0,0.99294,1e-05,0.79739]
[1780290719298,56.61,73397.25,0.0,0.99296,1e-05,0.79538]
[1780290724333,56.61,73399.82,0.0,0.99298,1e-05,0.79322]
[1780290729368,56.61,73397.73,0.0,0.99296,1e-05,0.79498]
[1780290730375,56.61,73395.16,0.0,0.99294,1e-05,0.79713]
[1780290735410,56.61,73395.95,0.0,0.99295,1e-05,0.79647]
[1780290740446,56.61,73396.86,0.0,0.99295,1e-05,0.79571]
[1780290743467,56.61,73399.77,0.0,0.99298,1e-05,0.79327]
[1780290744474,56.61,73401.57,0.0,0.99299,1e-05,0.79176]
[1780290747495,56.61,73402.75,0.0,0.993,1e-05,0.79078]
[1780290751523,56.61,73402.03,0.0,0.99301,1e-05,0.78966]
[1780290756558,56.61,73401.63,0.0,0.99301,1e-05,0.79]
[1780290759578,56.61,73402.71,0.0,0.99302,1e-05,0.7891]
[1780290760586,56.61,73406.53,0.0,0.99305,1e-05,0.78592]
[1780290764614,56.61,73407.84,0.0,0.99306,1e-05,0.78483]
[1780290769649,56.61,73407.93,0.0,0.99306,1e-05,0.78476]
[1780290774684,56.61,73409.94,0.0,0.99308,1e-05,0.78309]
[1780290780726,56.61,73409.88,0.0,0.99308,1e-05,0.78314]
[1780290781733,56.61,73407.74,0.0,0.99306,1e-05,0.78491]
[1780290786768,56.61,73408.81,0.0,0.99307,1e-05,0.78403]
[1780290789789,56.61,73407.56,0.0,0.99306,1e-05,0.78506]
[1780290794824,56.61,73406.0,0.0,0.99305,1e-05,0.78636]
[1780290795831,56.61,73400.96,0.0,0.993,1e-05,0.79056]
[1780290796838,56.61,73398.7,0.0,0.99298,1e-05,0.79245]
[1780290801873,56.61,73398.44,0.0,0.99298,1e-05,0.79266]
[1780290804893,56.61,73399.92,0.0,0.99299,1e-05,0.79143]
[1780290805901,56.61,73402.07,0.0,0.99301,1e-05,0.78963]
[1780290806908,56.61,73406.23,0.0,0.99305,1e-05,0.78617]
[1780290807915,56.61,73407.65,0.0,0.99306,1e-05,0.78499]
[1780290808922,56.61,73409.14,0.0,0.99307,1e-05,0.78375]
[1780290810935,56.61,73412.07,0.0,0.9931,1e-05,0.78133]
[1780290815971,56.61,73412.85,0.0,0.99312,1e-05,0.77899]
[1780290818993,56.61,73415.04,0.0,0.99314,1e-05,0.77718]
[1780290820111,56.61,73415.04,0.0,0.99314,1e-05,0.77718]
[1780290820259,56.61,73416.81,0.0,0.99315,1e-05,0.77573]
[1780290826042,56.61,73415.89,0.0,0.99314,1e-05,0.77648]
[1780290831077,56.61,73414.22,0.0,0.99313,1e-05,0.77786]
[1780290836112,56.61,73414.68,0.0,0.99313,1e-05,0.77748]
[1780290839132,56.61,73415.87,0.0,0.99314,1e-05,0.7765]
[1780290843161,56.61,73414.72,0.0,0.99313,1e-05,0.77745]
[1780290850211,56.61,73414.73,0.0,0.99313,1e-05,0.77744]
[1780290855246,56.61,73415.51,0.0,0.99314,1e-05,0.7768]
[1780290861288,56.61,73415.87,0.0,0.99314,1e-05,0.7765]
[1780290866323,56.61,73415.83,0.0,0.99314,1e-05,0.77653]
[1780290871377,56.61,73416.47,0.0,0.99316,1e-05,0.77432]
[1780290873392,56.61,73415.35,0.0,0.99315,1e-05,0.77524]
[1780290878427,56.61,73415.9,0.0,0.99316,1e-05,0.77478]
[1780290885476,56.61,73414.54,0.0,0.99315,1e-05,0.7759]
[1780290890511,56.61,73410.48,0.0,0.99311,1e-05,0.77925]
[1780290891545,56.61,73411.8,0.0,0.99312,1e-05,0.77816]
[1780290892534,56.61,73426.04,0.0,0.99324,1e-05,0.7665]
[1780290893541,56.61,73432.67,0.0,0.9933,1e-05,0.76112]
[1780290894548,56.61,73436.68,0.0,0.99333,1e-05,0.75788]
[1780290895555,56.61,73438.28,0.0,0.99334,1e-05,0.75659]
[1780290900590,56.61,73438.57,0.0,0.99334,1e-05,0.75636]
[1780290901597,56.61,73439.7,0.0,0.99335,1e-05,0.75545]
[1780290903611,56.61,73434.69,0.0,0.99331,1e-05,0.75948]
[1780290904618,56.61,73431.54,0.0,0.99329,1e-05,0.76203]
[1780290905625,56.61,73429.54,0.0,0.99327,1e-05,0.76365]
[1780290910660,56.61,73429.26,0.0,0.99327,1e-05,0.76388]
[1780290915695,56.61,73429.69,0.0,0.99327,1e-05,0.76353]
[1780290916702,56.61,73430.7,0.0,0.99328,1e-05,0.76271]
[1780290921737,56.61,73430.41,0.0,0.99328,1e-05,0.76295]
[1780290926772,56.61,73429.66,0.0,0.99327,1e-05,0.76355]
[1780290931807,56.61,73427.05,0.0,0.99326,1e-05,0.764]
[1780290932814,56.61,73424.99,0.0,0.99325,1e-05,0.76567]
[1780290934827,56.61,73426.36,0.0,0.99326,1e-05,0.76456]
[1780290936842,56.61,73422.31,0.0,0.99323,1e-05,0.76786]
[1780290938856,56.61,73420.87,0.0,0.99321,1e-05,0.76903]
[1780290943891,56.61,73420.72,0.0,0.99321,1e-05,0.76915]
[1780290946911,56.61,73419.48,0.0,0.9932,1e-05,0.77017]
[1780290950940,56.61,73416.87,0.0,0.99318,1e-05,0.7723]
[1780290956982,56.61,73416.52,0.0,0.99318,1e-05,0.77259]
[1780290962040,56.61,73416.98,0.0,0.99318,1e-05,0.77221]
[1780290970096,56.61,73416.81,0.0,0.99318,1e-05,0.77235]
[1780290976138,56.61,73416.7,0.0,0.99318,1e-05,0.77244]
[1780290978154,56.61,73407.45,0.0,0.9931,1e-05,0.78005]
[1780290979161,56.61,73397.28,0.0,0.99302,1e-05,0.78849]
[1780290980168,56.61,73392.7,0.0,0.99298,1e-05,0.79232]
[1780290981176,56.61,73388.27,0.0,0.99294,1e-05,0.79603]
[1780290982182,56.61,73386.7,0.0,0.99293,1e-05,0.79735]
[1780290986212,56.61,73388.37,0.0,0.99294,1e-05,0.79595]
[1780290991247,56.61,73388.6,0.0,0.99296,1e-05,0.79403]
[1780290993260,56.61,73383.04,0.0,0.99291,1e-05,0.79871]
[1780290994032,56.61,73383.04,0.0,0.99291,1e-05,0.79871]
[1780290997289,56.61,73384.61,0.0,0.99292,1e-05,0.79739]
[1780290999302,56.61,73381.53,0.0,0.9929,1e-05,0.79998]
[1780291001317,56.61,73379.84,0.0,0.99288,1e-05,0.80141]
[1780291006352,56.61,73380.02,0.0,0.99288,1e-05,0.80126]
[1780291010380,56.61,73383.27,0.0,0.99291,1e-05,0.79852]
[1780291013401,56.61,73381.4,0.0,0.9929,1e-05,0.80009]
[1780291018436,56.61,73381.76,0.0,0.9929,1e-05,0.79979]
[1780291021457,56.61,73386.25,0.0,0.99294,1e-05,0.79601]
[1780291022464,56.61,73388.0,0.0,0.99295,1e-05,0.79454]
[1780291023472,56.61,73386.89,0.0,0.99294,1e-05,0.79547]
[1780291024479,56.61,73385.6,0.0,0.99293,1e-05,0.79655]
[1780291026492,56.61,73384.19,0.0,0.99292,1e-05,0.79774]
[1780291027500,56.61,73380.69,0.0,0.99289,1e-05,0.80069]
[1780291029514,56.61,73379.2,0.0,0.99288,1e-05,0.80195]
[1780291030521,56.61,73377.57,0.0,0.99286,1e-05,0.80333]
[1780291035556,56.61,73376.54,0.0,0.99285,1e-05,0.8042]
[1780291040591,56.61,73376.89,0.0,0.99286,1e-05,0.80391]
[1780291043612,56.61,73372.81,0.0,0.99282,1e-05,0.80737]
[1780291044619,56.61,73369.53,0.0,0.99279,1e-05,0.81017]
[1780291049654,56.61,73369.97,0.0,0.9928,1e-05,0.80979]
[1780291054689,56.61,73375.86,0.0,0.99286,1e-05,0.80304]
[1780291055696,56.61,73377.27,0.0,0.99287,1e-05,0.80185]
[1780291057710,56.61,73379.67,0.0,0.9929,1e-05,0.79982]
[1780291058717,56.61,73382.21,0.0,0.99292,1e-05,0.79768]
[1780291059724,56.61,73385.38,0.0,0.99294,1e-05,0.79501]
[1780291063753,56.61,73386.74,0.0,0.99296,1e-05,0.79387]
[1780291067781,56.61,73388.12,0.0,0.99297,1e-05,0.79271]
[1780291068788,56.61,73389.62,0.0,0.99298,1e-05,0.79146]
[1780291069795,56.61,73391.25,0.0,0.99299,1e-05,0.7901]
[1780291075837,56.61,73389.58,0.0,0.99298,1e-05,0.79149]
[1780291080872,56.61,73388.52,0.0,0.99297,1e-05,0.79238]
[1780291081879,56.61,73385.06,0.0,0.99294,1e-05,0.79528]
[1780291082886,56.61,73382.0,0.0,0.99292,1e-05,0.79786]
[1780291087921,56.61,73381.41,0.0,0.99291,1e-05,0.79835]
[1780291092956,56.61,73381.87,0.0,0.99291,1e-05,0.79797]
[1780291097991,56.61,73382.91,0.0,0.99292,1e-05,0.79709]
[1780291101012,56.61,73384.44,0.0,0.99294,1e-05,0.7958]
[1780291103026,56.61,73377.15,0.0,0.99287,1e-05,0.80195]
[1780291104033,56.61,73373.99,0.0,0.99285,1e-05,0.80463]
[1780291105041,56.61,73372.88,0.0,0.99284,1e-05,0.80557]
[1780291107054,56.61,73374.08,0.0,0.99285,1e-05,0.80455]
[1780291112089,56.61,73375.29,0.0,0.99287,1e-05,0.80179]
[1780291113096,56.61,73378.7,0.0,0.9929,1e-05,0.79891]
[1780291114105,56.61,73381.83,0.0,0.99293,1e-05,0.79627]
[1780291115112,56.61,73383.57,0.0,0.99294,1e-05,0.79481]
[1780291117139,56.61,73386.9,0.0,0.99297,1e-05,0.79202]
[1780291118134,56.61,73389.9,0.0,0.993,1e-05,0.78951]
[1780291124177,56.61,73390.16,0.0,0.993,1e-05,0.78929]
[1780291129212,56.61,73389.83,0.0,0.993,1e-05,0.78957]
[1780291133242,56.61,73388.73,0.0,0.99299,1e-05,0.79049]
[1780291134248,56.61,73383.4,0.0,0.99294,1e-05,0.79495]
[1780291136263,56.61,73382.15,0.0,0.99293,1e-05,0.796]
[1780291141299,56.61,73380.2,0.0,0.99292,1e-05,0.79765]
[1780291142306,56.61,73377.4,0.0,0.99289,1e-05,0.80001]
[1780291143313,56.61,73375.32,0.0,0.99287,1e-05,0.80177]
[1780291144320,56.61,73377.2,0.0,0.99289,1e-05,0.80018]
[1780291149357,56.61,73377.43,0.0,0.99289,1e-05,0.79998]
[1780291154392,56.61,73377.17,0.0,0.99289,1e-05,0.8002]
[1780291159426,56.61,73376.79,0.0,0.99289,1e-05,0.80052]
[1780291164462,56.61,73377.09,0.0,0.99289,1e-05,0.80027]
[1780291168491,56.61,73370.52,0.0,0.99283,1e-05,0.80584]
[1780291169498,56.61,73368.37,0.0,0.99281,1e-05,0.80767]
[1780291174533,56.61,73368.85,0.0,0.99283,1e-05,0.80551]
[1780291179568,56.61,73369.63,0.0,0.99284,1e-05,0.80485]
[1780291184603,56.61,73370.42,0.0,0.99285,1e-05,0.80418]
[1780291189638,56.61,73370.35,0.0,0.99285,1e-05,0.80424]
[1780291194673,56.61,73369.48,0.0,0.99284,1e-05,0.80498]
[1780291199708,56.61,73369.5,0.0,0.99284,1e-05,0.80496]
[1780291204743,56.61,73374.96,0.0,0.99288,1e-05,0.80034]
[1780291209778,56.61,73376.79,0.0,0.9929,1e-05,0.79879]
[1780291210785,56.61,73379.01,0.0,0.99292,1e-05,0.79692]
[1780291211791,56.61,73380.74,0.0,0.99293,1e-05,0.79546]
[1780291212799,56.61,73384.41,0.0,0.99297,1e-05,0.79238]
[1780291213806,56.61,73382.59,0.0,0.99295,1e-05,0.79391]
[1780291216827,56.61,73381.3,0.0,0.99294,1e-05,0.79499]
[1780291221862,56.61,73381.16,0.0,0.99294,1e-05,0.79511]
[1780291222869,56.61,73382.66,0.0,0.99295,1e-05,0.79385]
[1780291223876,56.61,73386.04,0.0,0.99298,1e-05,0.79102]
[1780291227904,56.61,73390.41,0.0,0.99302,1e-05,0.78737]
[1780291229918,56.61,73391.75,0.0,0.99303,1e-05,0.78625]
[1780291234953,56.61,73391.93,0.0,0.99304,1e-05,0.78439]
[1780291240996,56.61,73391.32,0.0,0.99304,1e-05,0.7849]
[1780291246032,56.61,73391.0,0.0,0.99304,1e-05,0.78516]
[1780291251075,56.61,73391.19,0.0,0.99304,1e-05,0.785]
[1780291252082,56.61,73390.12,0.0,0.99303,1e-05,0.78589]
[1780291258123,56.61,73390.16,0.0,0.99303,1e-05,0.78586]
[1780291261145,56.61,73402.64,0.0,0.99313,1e-05,0.77553]
[1780291262152,56.61,73405.92,0.0,0.99316,1e-05,0.77283]
[1780291263159,56.61,73402.44,0.0,0.99313,1e-05,0.77569]
[1780291264167,56.61,73401.31,0.0,0.99312,1e-05,0.77662]
[1780291269202,56.61,73401.58,0.0,0.99313,1e-05,0.7764]
[1780291274237,56.61,73401.32,0.0,0.99312,1e-05,0.77662]
[1780291275244,56.61,73403.66,0.0,0.99314,1e-05,0.77469]
[1780291278265,56.61,73405.18,0.0,0.99316,1e-05,0.77344]
[1780291279272,56.61,73403.99,0.0,0.99315,1e-05,0.77442]
[1780291284307,56.61,73403.9,0.0,0.99315,1e-05,0.77449]
[1780291285314,56.61,73405.07,0.0,0.99316,1e-05,0.77353]
[1780291286645,56.61,73407.39,0.0,0.99317,1e-05,0.77163]
[1780291287327,56.61,73409.29,0.0,0.99319,1e-05,0.77007]
[1780291294377,56.61,73409.72,0.0,0.99321,1e-05,0.76803]
[1780291295384,56.61,73411.5,0.0,0.99322,1e-05,0.76658]
[1780291296391,56.61,73413.27,0.0,0.99324,1e-05,0.76514]
[1780291301426,56.61,73413.65,0.0,0.99324,1e-05,0.76483]
[1780291307496,56.61,73413.7,0.0,0.99324,1e-05,0.76479]
[1780291307932,56.61,73415.22,0.0,0.99325,1e-05,0.76355]
[1780291308475,56.61,73416.59,0.0,0.99326,1e-05,0.76244]
[1780291313510,56.61,73417.28,0.0,0.99327,1e-05,0.76188]
[1780291316531,56.61,73418.37,0.0,0.99328,1e-05,0.76099]
[1780291322575,56.61,73419.22,0.0,0.99329,1e-05,0.76031]
[1780291326603,56.61,73420.26,0.0,0.99329,1e-05,0.75946]
[1780291328617,56.61,73418.74,0.0,0.99328,1e-05,0.76069]
[1780291335666,56.61,73425.72,0.0,0.99334,1e-05,0.75506]
[1780291336673,56.61,73429.5,0.0,0.99337,1e-05,0.75202]
[1780291341708,56.61,73429.2,0.0,0.99337,1e-05,0.75226]
[1780291345736,56.61,73432.94,0.0,0.9934,1e-05,0.74926]
[1780291350773,56.61,73433.21,0.0,0.9934,1e-05,0.74905]
[1780291351780,56.61,73429.68,0.0,0.99339,1e-05,0.75021]
[1780291354801,56.61,73436.59,0.0,0.99344,1e-05,0.7447]
[1780291355808,56.61,73437.67,0.0,0.99345,1e-05,0.74384]
[1780291360843,56.61,73436.91,0.0,0.99344,1e-05,0.74444]
[1780291365878,56.61,73437.1,0.0,0.99345,1e-05,0.74429]
[1780291370913,56.61,73437.39,0.0,0.99345,1e-05,0.74406]
[1780291371920,56.61,73438.97,0.0,0.99346,1e-05,0.7428]
[1780291372927,56.61,73432.79,0.0,0.99341,1e-05,0.74773]
[1780291373934,56.61,73415.2,0.0,0.99327,1e-05,0.76189]
[1780291374941,56.61,73404.22,0.0,0.99318,1e-05,0.77084]
[1780291375948,56.61,73403.25,0.0,0.99317,1e-05,0.77164]
[1780291381990,56.61,73402.48,0.0,0.99316,1e-05,0.77227]
[1780291384008,56.61,73408.56,0.0,0.99321,1e-05,0.76729]
[1780291384800,56.61,73408.56,0.0,0.99321,1e-05,0.76729]
[1780291385012,56.61,73407.05,0.0,0.9932,1e-05,0.76853]
[1780291388033,56.61,73408.44,0.0,0.99321,1e-05,0.76739]
[1780291392061,56.61,73410.88,0.0,0.99323,1e-05,0.7654]
[1780291395082,56.61,73409.71,0.0,0.99322,1e-05,0.76636]
[1780291400117,56.61,73408.52,0.0,0.99321,1e-05,0.76733]
[1780291405152,56.61,73408.97,0.0,0.99322,1e-05,0.76696]
[1780291409180,56.61,73407.85,0.0,0.99321,1e-05,0.76787]
[1780291411216,56.61,73402.21,0.0,0.99317,1e-05,0.7708]
[1780291414232,56.61,73401.07,0.0,0.99317,1e-05,0.77174]
[1780291419267,56.61,73401.1,0.0,0.99317,1e-05,0.77171]
[1780291424302,56.61,73400.74,0.0,0.99316,1e-05,0.77201]
[1780291428330,56.61,73399.57,0.0,0.99315,1e-05,0.77297]
[1780291433365,56.61,73400.08,0.0,0.99316,1e-05,0.77255]
[1780291439408,56.61,73399.74,0.0,0.99315,1e-05,0.77283]
[1780291446457,56.61,73398.93,0.0,0.99315,1e-05,0.77349]
[1780291451492,56.61,73397.95,0.0,0.99314,1e-05,0.7743]
[1780291453509,56.61,73383.41,0.0,0.99302,1e-05,0.78634]
[1780291454516,56.61,73379.31,0.0,0.99298,1e-05,0.78977]
[1780291455523,56.61,73378.5,0.0,0.99297,1e-05,0.79045]
[1780291460560,56.61,73379.04,0.0,0.99298,1e-05,0.78999]
[1780291468616,56.61,73378.28,0.0,0.99297,1e-05,0.79063]
[1780291470629,56.61,73379.62,0.0,0.99298,1e-05,0.78951]
[1780291475665,56.61,73378.89,0.0,0.99299,1e-05,0.7884]
[1780291479693,56.61,73377.16,0.0,0.99298,1e-05,0.78984]
[1780291484728,56.61,73377.1,0.0,0.99298,1e-05,0.78989]
[1780291489763,56.61,73377.19,0.0,0.99298,1e-05,0.78982]
[1780291491777,56.61,73369.19,0.0,0.99291,1e-05,0.79654]
[1780291492784,56.61,73366.06,0.0,0.99288,1e-05,0.79918]
[1780291493791,56.61,73364.16,0.0,0.99287,1e-05,0.80079]
[1780291498826,56.61,73362.79,0.0,0.99285,1e-05,0.80195]
[1780291501847,56.61,73361.37,0.0,0.99284,1e-05,0.80316]
[1780291504868,56.61,73358.54,0.0,0.99282,1e-05,0.80556]
[1780291505707,56.61,73358.54,0.0,0.99282,1e-05,0.80556]
[1780291505726,56.61,73358.54,0.0,0.99282,1e-05,0.80556]
[1780291505871,56.61,73358.54,0.0,0.99282,1e-05,0.80556]
[1780291505875,56.61,73353.78,0.0,0.99278,1e-05,0.80962]
[1780291506882,56.61,73352.56,0.0,0.99277,1e-05,0.81066]
[1780291508328,56.61,73350.63,0.0,0.99275,1e-05,0.81232]
[1780291508896,56.61,73344.95,0.0,0.9927,1e-05,0.8172]
[1780291509903,56.61,73336.56,0.0,0.99262,1e-05,0.82445]
[1780291510910,56.61,73332.47,0.0,0.99259,1e-05,0.82801]
[1780291512924,56.61,73331.4,0.0,0.99258,1e-05,0.82894]
[1780291513931,56.61,73327.85,0.0,0.99255,1e-05,0.83204]
[1780291514938,56.61,73324.4,0.0,0.99251,1e-05,0.83506]
[1780291515989,56.61,73324.4,0.0,0.99251,1e-05,0.83506]
[1780291516952,56.61,73321.69,0.0,0.99249,1e-05,0.83744]
[1780291517959,56.61,73318.74,0.0,0.99246,1e-05,0.84004]
[1780291523118,56.61,73318.45,0.0,0.99246,1e-05,0.84029]
[1780291525013,56.61,73315.96,0.0,0.99244,1e-05,0.84249]
[1780291526461,56.61,73311.73,0.0,0.9924,1e-05,0.84624]
[1780291526584,56.61,73311.73,0.0,0.9924,1e-05,0.84624]
[1780291527022,56.61,73310.04,0.0,0.99238,1e-05,0.84774]
[1780291530043,56.61,73311.39,0.0,0.9924,1e-05,0.84654]
[1780291533064,56.61,73310.29,0.0,0.9924,1e-05,0.84571]
[1780291534071,56.61,73307.62,0.0,0.99238,1e-05,0.84808]
[1780291536085,56.61,73300.95,0.0,0.99232,1e-05,0.85402]
[1780291537092,56.61,73297.5,0.0,0.99228,1e-05,0.85711]
[1780291538099,56.61,73299.16,0.0,0.9923,1e-05,0.85563]
[1780291541813,56.61,73299.15,0.0,0.9923,1e-05,0.85563]
[1780291543134,56.61,73299.46,0.0,0.9923,1e-05,0.85536]
[1780291544143,56.61,73295.65,0.0,0.99227,1e-05,0.85877]
[1780291545148,56.61,73301.21,0.0,0.99232,1e-05,0.85379]
[1780291547162,56.61,73296.98,0.0,0.99228,1e-05,0.85758]
[1780291548169,56.61,73293.95,0.0,0.99225,1e-05,0.8603]
[1780291549176,56.61,73292.66,0.0,0.99224,1e-05,0.86146]
[1780291550327,56.61,73292.66,0.0,0.99224,1e-05,0.86146]
[1780291551190,56.61,73287.01,0.0,0.99219,1e-05,0.86656]
[1780291552720,56.61,73286.15,0.0,0.99218,1e-05,0.86734]
[1780291552853,56.61,73286.15,0.0,0.99218,1e-05,0.86734]
[1780291553204,56.61,73286.11,0.0,0.99218,1e-05,0.86738]
[1780291558239,56.61,73285.73,0.0,0.99217,1e-05,0.86772]
[1780291558790,56.61,73285.73,0.0,0.99217,1e-05,0.86772]
[1780291559246,56.61,73289.23,0.0,0.99221,1e-05,0.86456]
[1780291561266,56.61,73295.28,0.0,0.99226,1e-05,0.85911]
[1780291562274,56.61,73297.68,0.0,0.99229,1e-05,0.85695]
[1780291565295,56.61,73299.07,0.0,0.9923,1e-05,0.85571]
[1780291569505,56.61,73299.9,0.0,0.99231,1e-05,0.85496]
[1780291569323,56.61,73293.09,0.0,0.99224,1e-05,0.86108]
[1780291570330,56.61,73291.48,0.0,0.99223,1e-05,0.86253]
[1780291575365,56.61,73294.2,0.0,0.99225,1e-05,0.86008]
[1780291579393,56.61,73296.86,0.0,0.99228,1e-05,0.85769]
[1780291580400,56.61,73303.47,0.0,0.99234,1e-05,0.85177]
[1780291581407,56.61,73308.56,0.0,0.99239,1e-05,0.84724]
[1780291582414,56.61,73311.84,0.0,0.99242,1e-05,0.84433]
[1780291585238,56.61,73311.69,0.0,0.99241,1e-05,0.84447]
[1780291586443,56.61,73310.0,0.0,0.9924,1e-05,0.84596]
[1780291587450,56.61,73308.93,0.0,0.99239,1e-05,0.84691]
[1780291592485,56.61,73309.79,0.0,0.99241,1e-05,0.84434]
[1780291597521,56.61,73309.95,0.0,0.99241,1e-05,0.8442]
[1780291602555,56.61,73309.74,0.0,0.99241,1e-05,0.84439]
[1780291607590,56.61,73310.37,0.0,0.99242,1e-05,0.84383]
[1780291612627,56.61,73309.89,0.0,0.99241,1e-05,0.84425]
[1780291617663,56.61,73311.68,0.0,0.99243,1e-05,0.84267]
[1780291622698,56.61,73311.23,0.0,0.99243,1e-05,0.84307]
[1780291625719,56.61,73308.29,0.0,0.9924,1e-05,0.84567]
[1780291626727,56.61,73302.67,0.0,0.99235,1e-05,0.85067]
[1780291628742,56.61,73300.89,0.0,0.99233,1e-05,0.85226]
[1780291632770,56.61,73299.2,0.0,0.99232,1e-05,0.85377]
[1780291635791,56.61,73297.82,0.0,0.9923,1e-05,0.855]
[1780291639819,56.61,73293.0,0.0,0.99226,1e-05,0.85933]
[1780291640826,56.61,73290.83,0.0,0.99224,1e-05,0.86128]
[1780291644854,56.61,73288.16,0.0,0.99221,1e-05,0.86369]
[1780291646868,56.61,73286.23,0.0,0.99219,1e-05,0.86543]
[1780291647877,56.61,73282.06,0.0,0.99216,1e-05,0.86921]
[1780291648884,56.61,73273.08,0.0,0.99207,1e-05,0.87739]
[1780291649891,56.61,73271.21,0.0,0.99205,1e-05,0.8791]
[1780291651906,56.61,73272.82,0.0,0.99208,1e-05,0.87577]
[1780291655610,56.61,73272.47,0.0,0.99208,1e-05,0.87609]
[1780291655934,56.61,73269.0,0.0,0.99205,1e-05,0.87927]
[1780291659961,56.61,73270.55,0.0,0.99206,1e-05,0.87785]
[1780291660969,56.61,73272.8,0.0,0.99208,1e-05,0.87579]
[1780291661976,56.61,73276.86,0.0,0.99212,1e-05,0.87209]
[1780291662983,56.61,73280.23,0.0,0.99215,1e-05,0.86902]
[1780291663990,56.61,73282.87,0.0,0.99218,1e-05,0.86663]
[1780291669025,56.61,73282.76,0.0,0.99218,1e-05,0.86673]
[1780291673055,56.61,73284.71,0.0,0.9922,1e-05,0.86497]
[1780291674062,56.61,73289.18,0.0,0.99224,1e-05,0.86093]
[1780291678090,56.61,73290.3,0.0,0.99225,1e-05,0.85992]
[1780291679097,56.61,73291.48,0.0,0.99226,1e-05,0.85886]
[1780291681111,56.61,73290.04,0.0,0.99225,1e-05,0.86016]
[1780291685139,56.61,73280.36,0.0,0.99216,1e-05,0.86891]
[1780291686146,56.61,73280.78,0.0,0.99216,1e-05,0.86853]
[1780291687153,56.61,73282.23,0.0,0.99217,1e-05,0.86721]
[1780291692188,56.61,73280.93,0.0,0.99216,1e-05,0.86839]
[1780291697223,56.61,73281.03,0.0,0.99216,1e-05,0.8683]
[1780291701252,56.61,73279.0,0.0,0.99214,1e-05,0.87014]
[1780291702259,56.61,73277.16,0.0,0.99213,1e-05,0.87182]
[1780291707295,56.61,73278.06,0.0,0.99213,1e-05,0.871]
[1780291709309,56.61,73276.66,0.0,0.99212,1e-05,0.87227]
[1780291710316,56.61,73274.66,0.0,0.9921,1e-05,0.87409]
[1780291715351,56.61,73277.05,0.0,0.99214,1e-05,0.87007]
[1780291720386,56.61,73277.59,0.0,0.99215,1e-05,0.86958]
[1780291721393,56.61,73274.31,0.0,0.99211,1e-05,0.87256]
[1780291726428,56.61,73274.39,0.0,0.99212,1e-05,0.87249]
[1780291732470,56.61,73273.73,0.0,0.99211,1e-05,0.87309]
[1780291734484,56.61,73275.39,0.0,0.99212,1e-05,0.87158]
[1780291736498,56.61,73276.94,0.0,0.99214,1e-05,0.87017]
[1780291741532,56.61,73280.73,0.0,0.99217,1e-05,0.86673]
[1780291743547,56.61,73278.95,0.0,0.99216,1e-05,0.86834]
[1780291748584,56.61,73278.33,0.0,0.99215,1e-05,0.8689]
[1780291751605,56.61,73277.22,0.0,0.99214,1e-05,0.86991]
[1780291756640,56.61,73276.72,0.0,0.99214,1e-05,0.87037]
[1780291758657,56.61,73270.01,0.0,0.99207,1e-05,0.87649]
[1780291759664,56.61,73264.38,0.0,0.99202,1e-05,0.88165]
[1780291760671,56.61,73260.05,0.0,0.99198,1e-05,0.88563]
[1780291761678,56.61,73258.8,0.0,0.99197,1e-05,0.88679]
[1780291764699,56.61,73257.66,0.0,0.99195,1e-05,0.88784]
[1780291768727,56.61,73256.48,0.0,0.99194,1e-05,0.88893]
[1780291773762,56.61,73258.62,0.0,0.99198,1e-05,0.88508]
[1780291775776,56.61,73260.75,0.0,0.992,1e-05,0.88312]
[1780291778797,56.61,73264.31,0.0,0.99204,1e-05,0.87985]
[1780291780811,56.61,73265.74,0.0,0.99205,1e-05,0.87854]
[1780291783832,56.61,73264.61,0.0,0.99204,1e-05,0.87957]
[1780291784839,56.61,73262.56,0.0,0.99202,1e-05,0.88145]
[1780291789874,56.61,73262.25,0.0,0.99202,1e-05,0.88174]
[1780291790881,56.61,73263.4,0.0,0.99203,1e-05,0.88068]
[1780291791888,56.61,73260.43,0.0,0.992,1e-05,0.88341]
[1780291793902,56.61,73257.66,0.0,0.99197,1e-05,0.88597]
[1780291795916,56.61,73255.85,0.0,0.99195,1e-05,0.88764]
[1780291800951,56.61,73255.87,0.0,0.99195,1e-05,0.88762]
[1780291801957,56.61,73258.52,0.0,0.99198,1e-05,0.88517]
[1780291802965,56.61,73260.15,0.0,0.992,1e-05,0.88367]
[1780291804979,56.61,73262.65,0.0,0.99202,1e-05,0.88137]
[1780291805998,56.61,73261.15,0.0,0.992,1e-05,0.88275]
[1780291811030,56.61,73262.48,0.0,0.99202,1e-05,0.88153]
[1780291812037,56.61,73264.44,0.0,0.99204,1e-05,0.87973]
[1780291813044,56.61,73267.74,0.0,0.99207,1e-05,0.8767]
[1780291814051,56.61,73270.5,0.0,0.99209,1e-05,0.87418]
[1780291815058,56.61,73273.08,0.0,0.99212,1e-05,0.87183]
[1780291820109,56.61,73273.15,0.0,0.99212,1e-05,0.87177]
[1780291824139,56.61,73263.92,0.0,0.99203,1e-05,0.88021]
[1780291825146,56.61,73260.06,0.0,0.99199,1e-05,0.88376]
[1780291826154,56.61,73264.84,0.0,0.99204,1e-05,0.87936]
[1780291827330,56.61,73264.84,0.0,0.99204,1e-05,0.87936]
[1780291827345,56.61,73269.17,0.0,0.99208,1e-05,0.8754]
[1780291828167,56.61,73273.66,0.0,0.99212,1e-05,0.8713]
[1780291830446,56.61,73274.05,0.0,0.99213,1e-05,0.87095]
[1780291830565,56.61,73274.05,0.0,0.99213,1e-05,0.87095]
[1780291830624,56.61,73274.27,0.0,0.99213,1e-05,0.87075]
[1780291832195,56.61,73272.14,0.0,0.99213,1e-05,0.87083]
[1780291835222,56.61,73270.48,0.0,0.99211,1e-05,0.87235]
[1780291838243,56.61,73271.85,0.0,0.99212,1e-05,0.8711]
[1780291843278,56.61,73271.92,0.0,0.99212,1e-05,0.87103]
[1780291846299,56.61,73273.94,0.0,0.99214,1e-05,0.8692]
[1780291851334,56.61,73275.0,0.0,0.99215,1e-05,0.86823]
[1780291852341,56.61,73273.48,0.0,0.99214,1e-05,0.86961]
[1780291854355,56.61,73269.28,0.0,0.9921,1e-05,0.87344]
[1780291856369,56.61,73270.54,0.0,0.99211,1e-05,0.87229]
[1780291857376,56.61,73272.49,0.0,0.99213,1e-05,0.87051]
[1780291861406,56.61,73283.58,0.0,0.99223,1e-05,0.86047]
[1780291862412,56.61,73291.99,0.0,0.99231,1e-05,0.85292]
[1780291863419,56.61,73293.21,0.0,0.99232,1e-05,0.85183]
[1780291864426,56.61,73296.33,0.0,0.99235,1e-05,0.84905]
[1780291865433,56.61,73298.29,0.0,0.99237,1e-05,0.8473]
[1780291869462,56.61,73296.65,0.0,0.99236,1e-05,0.84876]
[1780291873490,56.61,73297.79,0.0,0.99237,1e-05,0.84775]
[1780291874497,56.61,73298.86,0.0,0.99238,1e-05,0.8468]
[1780291876511,56.61,73299.87,0.0,0.99239,1e-05,0.8459]
[1780291878525,56.61,73301.23,0.0,0.9924,1e-05,0.84469]
[1780291879532,56.61,73305.87,0.0,0.99244,1e-05,0.84058]
[1780291880539,56.61,73310.95,0.0,0.99249,1e-05,0.8361]
[1780291881546,56.61,73312.0,0.0,0.9925,1e-05,0.83518]
[1780291882553,56.61,73315.0,0.0,0.99252,1e-05,0.83255]
[1780291883560,56.61,73315.98,0.0,0.99253,1e-05,0.83169]
[1780291885573,56.61,73316.97,0.0,0.99254,1e-05,0.83082]
[1780291887588,56.61,73314.72,0.0,0.99252,1e-05,0.83279]
[1780291890609,56.61,73316.65,0.0,0.99254,1e-05,0.8311]
[1780291892623,56.61,73318.51,0.0,0.99257,1e-05,0.82769]
[1780291896651,56.61,73322.21,0.0,0.9926,1e-05,0.82447]
[1780291897658,56.61,73325.18,0.0,0.99263,1e-05,0.82189]
[1780291901686,56.61,73322.32,0.0,0.9926,1e-05,0.82437]
[1780291902693,56.61,73320.86,0.0,0.99259,1e-05,0.82564]
[1780291903700,56.61,73318.95,0.0,0.99257,1e-05,0.8273]
[1780291904707,56.61,73312.58,0.0,0.99252,1e-05,0.83288]
[1780291905714,56.61,73310.98,0.0,0.9925,1e-05,0.83428]
[1780291910748,56.61,73310.88,0.0,0.9925,1e-05,0.83437]
[1780291913925,56.61,73309.88,0.0,0.99249,1e-05,0.83525]
[1780291919813,56.61,73306.75,0.0,0.99246,1e-05,0.838]
[1780291920819,56.61,73304.12,0.0,0.99244,1e-05,0.84032]
[1780291922834,56.61,73299.16,0.0,0.99239,1e-05,0.84472]
[1780291927869,56.61,73298.83,0.0,0.99239,1e-05,0.84501]
[1780291932906,56.61,73298.98,0.0,0.99239,1e-05,0.84488]
[1780291933913,56.61,73304.74,0.0,0.99245,1e-05,0.83978]
[1780291934920,56.61,73306.96,0.0,0.99247,1e-05,0.83782]
[1780291936934,56.61,73308.0,0.0,0.99248,1e-05,0.8369]
[1780291938948,56.61,73309.04,0.0,0.99248,1e-05,0.83599]
[1780291940962,56.61,73308.08,0.0,0.99248,1e-05,0.83683]
[1780291942976,56.61,73310.73,0.0,0.9925,1e-05,0.8345]
[1780291948015,56.61,73317.68,0.0,0.99256,1e-05,0.82841]
[1780291949019,56.61,73322.65,0.0,0.99261,1e-05,0.82408]
[1780291950026,56.61,73323.78,0.0,0.99262,1e-05,0.8231]
[1780291955061,56.61,73324.41,0.0,0.99264,1e-05,0.82078]
[1780291959092,56.61,73326.73,0.0,0.99266,1e-05,0.81877]
[1780291960099,56.61,73328.36,0.0,0.99267,1e-05,0.81736]
[1780291964127,56.61,73327.32,0.0,0.99266,1e-05,0.81826]
[1780291967150,56.61,73328.75,0.0,0.99268,1e-05,0.81702]
[1780291969162,56.61,73330.08,0.0,0.99269,1e-05,0.81588]
[1780291974197,56.61,73328.74,0.0,0.99268,1e-05,0.81703]
[1780291978225,56.61,73329.82,0.0,0.99269,1e-05,0.8161]
[1780291982253,56.61,73328.63,0.0,0.99268,1e-05,0.81713]
[1780291985274,56.61,73327.51,0.0,0.99267,1e-05,0.81809]
[1780291986281,56.61,73326.47,0.0,0.99266,1e-05,0.81899]
[1780291991316,56.61,73327.28,0.0,0.99266,1e-05,0.81829]
[1780291994337,56.61,73329.04,0.0,0.99268,1e-05,0.81677]
[1780291995344,56.61,73330.73,0.0,0.9927,1e-05,0.81531]
[1780291996351,56.61,73333.44,0.0,0.99272,1e-05,0.81298]
[1780291998365,56.61,73331.86,0.0,0.99271,1e-05,0.81434]
[1780291999372,56.61,73324.55,0.0,0.99264,1e-05,0.82065]
[1780292002393,56.61,73326.24,0.0,0.99266,1e-05,0.81919]
[1780292006420,56.61,73324.53,0.0,0.99264,1e-05,0.82067]
[1780292012464,56.61,73323.95,0.0,0.99265,1e-05,0.8194]
[1780292017498,56.61,73322.0,0.0,0.99263,1e-05,0.82109]
[1780292018505,56.61,73321.04,0.0,0.99262,1e-05,0.82192]
[1780292022533,56.61,73315.06,0.0,0.99257,1e-05,0.82712]
[1780292023540,56.61,73312.25,0.0,0.99255,1e-05,0.82958]
[1780292028576,56.61,73307.63,0.0,0.9925,1e-05,0.83363]
[1780292029584,56.61,73303.09,0.0,0.99246,1e-05,0.83762]
[1780292030591,56.61,73300.89,0.0,0.99244,1e-05,0.83956]
[1780292034619,56.61,73305.78,0.0,0.99249,1e-05,0.83525]
[1780292038647,56.61,73306.84,0.0,0.9925,1e-05,0.83432]
[1780292039654,56.61,73305.66,0.0,0.99249,1e-05,0.83536]
[1780292042676,56.61,73304.66,0.0,0.99248,1e-05,0.83624]
[1780292051739,56.61,73304.54,0.0,0.99248,1e-05,0.83634]
[1780292056775,56.61,73304.05,0.0,0.99247,1e-05,0.83678]
[1780292058790,56.61,73305.89,0.0,0.99249,1e-05,0.83516]
[1780292064832,56.61,73307.75,0.0,0.9925,1e-05,0.83352]
[1780292065839,56.61,73306.6,0.0,0.99249,1e-05,0.83453]
[1780292066846,56.61,73304.1,0.0,0.99247,1e-05,0.83673]
[1780292068860,56.61,73305.37,0.0,0.99248,1e-05,0.83561]
[1780292069867,56.61,73303.87,0.0,0.99247,1e-05,0.83693]
[1780292071881,56.61,73302.8,0.0,0.99248,1e-05,0.83607]
[1780292076916,56.61,73303.83,0.0,0.99248,1e-05,0.83517]
[1780292081951,56.61,73302.4,0.0,0.99247,1e-05,0.83643]
[1780292086986,56.61,73300.79,0.0,0.99246,1e-05,0.83785]
[1780292089000,56.61,73302.72,0.0,0.99247,1e-05,0.83614]
[1780292092021,56.61,73301.48,0.0,0.99246,1e-05,0.83724]
[1780292094035,56.61,73302.87,0.0,0.99248,1e-05,0.83601]
[1780292096049,56.61,73304.69,0.0,0.99249,1e-05,0.83441]
[1780292097056,56.61,73306.26,0.0,0.99251,1e-05,0.83303]
[1780292099070,56.61,73307.96,0.0,0.99252,1e-05,0.83154]
[1780292104105,56.61,73307.01,0.0,0.99251,1e-05,0.83237]
[1780292109139,56.61,73307.11,0.0,0.99251,1e-05,0.83229]
[1780292114175,56.61,73310.44,0.0,0.99254,1e-05,0.82937]
[1780292115181,56.61,73314.16,0.0,0.99258,1e-05,0.82612]
[1780292120217,56.61,73314.81,0.0,0.99258,1e-05,0.82555]
[1780292123897,56.61,73313.77,0.0,0.99257,1e-05,0.82646]
[1780292129279,56.61,73313.71,0.0,0.99257,1e-05,0.82651]
[1780292132301,56.61,73312.45,0.0,0.99258,1e-05,0.82582]
[1780292138347,56.61,73312.1,0.0,0.99257,1e-05,0.82613]
[1780292143383,56.61,73312.44,0.0,0.99258,1e-05,0.82583]
[1780292149425,56.61,73312.1,0.0,0.99257,1e-05,0.82613]
[1780292150432,56.61,73307.99,0.0,0.99254,1e-05,0.82972]
[1780292151439,56.61,73306.65,0.0,0.99253,1e-05,0.83089]
[1780292152446,56.61,73304.6,0.0,0.99251,1e-05,0.83269]
[1780292153453,56.61,73302.88,0.0,0.99249,1e-05,0.8342]
[1780292159495,56.61,73302.13,0.0,0.99248,1e-05,0.83486]
[1780292161513,56.61,73300.95,0.0,0.99247,1e-05,0.8359]
[1780292162522,56.61,73295.16,0.0,0.99242,1e-05,0.84101]
[1780292165541,56.61,73293.25,0.0,0.9924,1e-05,0.84271]
[1780292169570,56.61,73296.45,0.0,0.99243,1e-05,0.83987]
[1780292170577,56.61,73302.95,0.0,0.99249,1e-05,0.83414]
[1780292171584,56.61,73304.66,0.0,0.99251,1e-05,0.83264]
[1780292172590,56.61,73306.3,0.0,0.99252,1e-05,0.8312]
[1780292173598,56.61,73307.69,0.0,0.99254,1e-05,0.82998]
[1780292174605,56.61,73308.71,0.0,0.99254,1e-05,0.82909]
[1780292177626,56.61,73313.11,0.0,0.99258,1e-05,0.82525]
[1780292179640,56.61,73314.68,0.0,0.9926,1e-05,0.82388]
[1780292184674,56.61,73314.26,0.0,0.99259,1e-05,0.82425]
[1780292190717,56.61,73313.32,0.0,0.99259,1e-05,0.82507]
[1780292195753,56.61,73313.02,0.0,0.9926,1e-05,0.82354]
[1780292197767,56.61,73306.34,0.0,0.99254,1e-05,0.82937]
[1780292198774,56.61,73299.9,0.0,0.99248,1e-05,0.83502]
[1780292201795,56.61,73298.93,0.0,0.99247,1e-05,0.83588]
[1780292202802,56.61,73295.67,0.0,0.99244,1e-05,0.83875]
[1780292207837,56.61,73295.37,0.0,0.99244,1e-05,0.83902]
[1780292209852,56.61,73288.26,0.0,0.99237,1e-05,0.84532]
[1780292210859,56.61,73283.17,0.0,0.99233,1e-05,0.84986]
[1780292213880,56.61,73281.99,0.0,0.99232,1e-05,0.85091]
[1780292217908,56.61,73280.96,0.0,0.99231,1e-05,0.85183]
[1780292218915,56.61,73279.37,0.0,0.99229,1e-05,0.85326]
[1780292219922,56.61,73278.14,0.0,0.99228,1e-05,0.85436]
[1780292221936,56.61,73276.7,0.0,0.99227,1e-05,0.85565]
[1780292222944,56.61,73272.7,0.0,0.99223,1e-05,0.85925]
[1780292223950,56.61,73264.99,0.0,0.99216,1e-05,0.86623]
[1780292224957,56.61,73258.4,0.0,0.99209,1e-05,0.87223]
[1780292225964,56.61,73255.85,0.0,0.99207,1e-05,0.87456]
[1780292228993,56.61,73257.97,0.0,0.99209,1e-05,0.87262]
[1780292232017,56.61,73255.28,0.0,0.99206,1e-05,0.87508]
[1780292233023,56.61,73252.06,0.0,0.99203,1e-05,0.87803]
[1780292233364,56.61,73252.06,0.0,0.99203,1e-05,0.87803]
[1780292234229,56.61,73252.06,0.0,0.99203,1e-05,0.87803]
[1780292234198,56.61,73243.66,0.0,0.99195,1e-05,0.88577]
[1780292235052,56.61,73236.0,0.0,0.99188,1e-05,0.89288]
[1780292236059,56.61,73235.78,0.0,0.99187,1e-05,0.89308]
[1780292237066,56.61,73232.32,0.0,0.99184,1e-05,0.89631]
[1780292238073,56.61,73231.03,0.0,0.99183,1e-05,0.89752]
[1780292239080,56.61,73232.91,0.0,0.99185,1e-05,0.89576]
[1780292240087,56.61,73238.03,0.0,0.9919,1e-05,0.89099]
[1780292241094,56.61,73239.69,0.0,0.99191,1e-05,0.88945]
[1780292241564,56.61,73239.69,0.0,0.99191,1e-05,0.88945]
[1780292244115,56.61,73243.51,0.0,0.99195,1e-05,0.88591]
[1780292245122,56.61,73245.47,0.0,0.99197,1e-05,0.8841]
[1780292248143,56.61,73246.85,0.0,0.99198,1e-05,0.88283]
[1780292249150,56.61,73254.18,0.0,0.99205,1e-05,0.87609]
[1780292250158,56.61,73260.29,0.0,0.99211,1e-05,0.8705]
[1780292251166,56.61,73258.13,0.0,0.99211,1e-05,0.87062]
[1780292252173,56.61,73259.87,0.0,0.99212,1e-05,0.86903]
[1780292253180,56.61,73263.72,0.0,0.99216,1e-05,0.86553]
[1780292254187,56.61,73264.92,0.0,0.99217,1e-05,0.86444]
[1780292255203,56.61,73257.88,0.0,0.9921,1e-05,0.87084]
[1780292256207,56.61,73254.69,0.0,0.99207,1e-05,0.87376]
[1780292257214,56.61,73255.84,0.0,0.99209,1e-05,0.87271]
[1780292260302,56.61,73256.14,0.0,0.99209,1e-05,0.87243]
[1780292263256,56.61,73257.43,0.0,0.9921,1e-05,0.87125]
[1780292268291,56.61,73257.52,0.0,0.9921,1e-05,0.87117]
[1780292272322,56.61,73258.65,0.0,0.99211,1e-05,0.87014]
[1780292277355,56.61,73259.9,0.0,0.99212,1e-05,0.869]
[1780292280376,56.61,73265.42,0.0,0.99218,1e-05,0.86399]
[1780292282748,56.61,73266.09,0.0,0.99218,1e-05,0.86338]
[1780292284404,56.61,73264.89,0.0,0.99217,1e-05,0.86447]
[1780292289439,56.61,73273.65,0.0,0.99225,1e-05,0.85656]
[1780292290446,56.61,73276.98,0.0,0.99228,1e-05,0.85357]
[1780292291452,56.61,73274.5,0.0,0.99226,1e-05,0.8558]
[1780292297495,56.61,73275.56,0.0,0.99227,1e-05,0.85484]
[1780292302530,56.61,73275.99,0.0,0.99228,1e-05,0.85446]
[1780292304544,56.61,73280.23,0.0,0.99231,1e-05,0.85066]
[1780292305551,56.61,73281.93,0.0,0.99233,1e-05,0.84914]
[1780292310586,56.61,73283.21,0.0,0.99234,1e-05,0.848]
[1780292312602,56.61,73284.75,0.0,0.99237,1e-05,0.8448]
[1780292317637,56.61,73285.42,0.0,0.99238,1e-05,0.84421]
[1780292319651,56.61,73281.47,0.0,0.99234,1e-05,0.84772]
[1780292321665,56.61,73276.37,0.0,0.99229,1e-05,0.85228]
[1780292322672,56.61,73275.27,0.0,0.99228,1e-05,0.85327]
[1780292327710,56.61,73277.82,0.0,0.99231,1e-05,0.85099]
[1780292331739,56.61,73280.32,0.0,0.99233,1e-05,0.84875]
[1780292336774,56.61,73280.5,0.0,0.99233,1e-05,0.84859]
[1780292341809,56.61,73279.07,0.0,0.99232,1e-05,0.84987]
[1780292344830,56.61,73281.85,0.0,0.99235,1e-05,0.84739]
[1780292345837,56.61,73295.45,0.0,0.99247,1e-05,0.83533]
[1780292346846,56.61,73296.3,0.0,0.99248,1e-05,0.83458]
[1780292351880,56.61,73295.92,0.0,0.99248,1e-05,0.83492]
[1780292354903,56.61,73297.75,0.0,0.99249,1e-05,0.83331]
[1780292355910,56.61,73296.08,0.0,0.99248,1e-05,0.83478]
[1780292356920,56.61,73298.58,0.0,0.9925,1e-05,0.83258]
[1780292357927,56.61,73300.45,0.0,0.99252,1e-05,0.83094]
[1780292359941,56.61,73303.42,0.0,0.99254,1e-05,0.82834]
[1780292362962,56.61,73301.36,0.0,0.99252,1e-05,0.83014]
[1780292363969,56.61,73300.15,0.0,0.99251,1e-05,0.8312]
[1780292369004,56.61,73299.17,0.0,0.9925,1e-05,0.83206]
[1780292373032,56.61,73300.66,0.0,0.99253,1e-05,0.82896]
[1780292377060,56.61,73302.1,0.0,0.99255,1e-05,0.8277]
[1780292381093,56.61,73300.79,0.0,0.99254,1e-05,0.82884]
[1780292382101,56.61,73301.76,0.0,0.99254,1e-05,0.82799]
[1780292383108,56.61,73300.37,0.0,0.99253,1e-05,0.82921]
[1780292388143,56.61,73298.52,0.0,0.99251,1e-05,0.83083]
[1780292391164,56.61,73299.92,0.0,0.99253,1e-05,0.8296]
[1780292396200,56.61,73299.83,0.0,0.99253,1e-05,0.82968]
[1780292401235,56.61,73305.73,0.0,0.99258,1e-05,0.82453]
[1780292402242,56.61,73306.92,0.0,0.99259,1e-05,0.82349]
[1780292406270,56.61,73313.02,0.0,0.99265,1e-05,0.81819]
[1780292407277,56.61,73317.64,0.0,0.99269,1e-05,0.8142]
[1780292411308,56.61,73320.36,0.0,0.99271,1e-05,0.81186]
[1780292412315,56.61,73318.62,0.0,0.9927,1e-05,0.81335]
[1780292414432,56.61,73320.01,0.0,0.99271,1e-05,0.81216]
[1780292418358,56.61,73321.13,0.0,0.99272,1e-05,0.81119]
[1780292421378,56.61,73315.17,0.0,0.99266,1e-05,0.81633]
[1780292422385,56.61,73313.73,0.0,0.99265,1e-05,0.81758]
[1780292424399,56.61,73311.56,0.0,0.99263,1e-05,0.81946]
[1780292429434,56.61,73312.42,0.0,0.99264,1e-05,0.81871]
[1780292430441,56.61,73313.84,0.0,0.99265,1e-05,0.81748]
[1780292431448,56.61,73313.03,0.0,0.99266,1e-05,0.8164]
[1780292434469,56.61,73314.08,0.0,0.99267,1e-05,0.8155]
[1780292438497,56.61,73315.09,0.0,0.99268,1e-05,0.81462]
[1780292444539,56.61,73314.29,0.0,0.99267,1e-05,0.81532]
[1780292451591,56.61,73314.53,0.0,0.99267,1e-05,0.81511]
[1780292458640,56.61,73313.42,0.0,0.99266,1e-05,0.81607]
[1780292463674,56.61,73314.89,0.0,0.99268,1e-05,0.8148]
[1780292468711,56.61,73314.86,0.0,0.99268,1e-05,0.81482]
[1780292473745,56.61,73314.36,0.0,0.99267,1e-05,0.81525]
[1780292477773,56.61,73315.65,0.0,0.99268,1e-05,0.81414]
[1780292482808,56.61,73315.53,0.0,0.99268,1e-05,0.81424]
[1780292484822,56.61,73314.38,0.0,0.99267,1e-05,0.81524]
[1780292490864,56.61,73313.18,0.0,0.99266,1e-05,0.81627]
[1780292495899,56.61,73313.38,0.0,0.99268,1e-05,0.81432]
[1780292501942,56.61,73313.31,0.0,0.99268,1e-05,0.81438]
[1780292502949,56.61,73310.27,0.0,0.99265,1e-05,0.81701]
[1780292503956,56.61,73306.35,0.0,0.99262,1e-05,0.82041]
[1780292504963,56.61,73304.64,0.0,0.9926,1e-05,0.8219]
[1780292505970,56.61,73307.11,0.0,0.99262,1e-05,0.81975]
[1780292511005,56.61,73306.84,0.0,0.99262,1e-05,0.81999]
[1780292512015,56.61,73310.48,0.0,0.99265,1e-05,0.81683]
[1780292513019,56.61,73317.7,0.0,0.99272,1e-05,0.8106]
[1780292514026,56.61,73320.3,0.0,0.99274,1e-05,0.80837]
[1780292516039,56.61,73319.37,0.0,0.99273,1e-05,0.80917]
[1780292517047,56.61,73318.2,0.0,0.99272,1e-05,0.81017]
[1780292520068,56.61,73320.13,0.0,0.99274,1e-05,0.80852]
[1780292525103,56.61,73320.56,0.0,0.99274,1e-05,0.80815]
[1780292530138,56.61,73321.09,0.0,0.99275,1e-05,0.80769]
[1780292535173,56.61,73320.47,0.0,0.99274,1e-05,0.80822]
[1780292540208,56.61,73320.56,0.0,0.99274,1e-05,0.80815]
[1780292545242,56.61,73320.27,0.0,0.99274,1e-05,0.8084]
[1780292551285,56.61,73320.93,0.0,0.99276,1e-05,0.80606]
[1780292555313,56.61,73318.9,0.0,0.99274,1e-05,0.8078]
[1780292560347,56.61,73318.92,0.0,0.99274,1e-05,0.80779]
[1780292565382,56.61,73319.15,0.0,0.99275,1e-05,0.80759]
[1780292570418,56.61,73319.31,0.0,0.99275,1e-05,0.80745]
[1780292576474,56.61,73319.22,0.0,0.99275,1e-05,0.80753]
[1780292577859,56.61,73319.06,0.0,0.99275,1e-05,0.80767]
[1780292579485,56.61,73319.06,0.0,0.99275,1e-05,0.80767]
[1780292580502,56.61,73318.87,0.0,0.99274,1e-05,0.80783]
[1780292581509,56.61,73316.29,0.0,0.99272,1e-05,0.81004]
[1780292582518,56.61,73313.97,0.0,0.9927,1e-05,0.81204]
[1780292583523,56.61,73309.91,0.0,0.99266,1e-05,0.81554]
[1780292583874,56.61,73309.91,0.0,0.99266,1e-05,0.81554]
[1780292583943,56.61,73309.91,0.0,0.99266,1e-05,0.81554]
[1780292583976,56.61,73309.91,0.0,0.99266,1e-05,0.81554]
[1780292584601,56.61,73309.91,0.0,0.99266,1e-05,0.81554]
[1780292584530,56.61,73310.17,0.0,0.99267,1e-05,0.81532]
[1780292584719,56.61,73310.17,0.0,0.99267,1e-05,0.81532]
[1780292584983,56.61,73310.17,0.0,0.99267,1e-05,0.81532]
[1780292590572,56.61,73313.33,0.0,0.99269,1e-05,0.81259]
[1780292592595,56.61,73315.94,0.0,0.99272,1e-05,0.81035]
[1780292595921,56.61,73316.58,0.0,0.99272,1e-05,0.8098]
[1780292595976,56.61,73316.58,0.0,0.99272,1e-05,0.8098]
[1780292596033,56.61,73316.58,0.0,0.99272,1e-05,0.8098]
[1780292596225,56.61,73316.58,0.0,0.99272,1e-05,0.8098]
[1780292596343,56.61,73316.58,0.0,0.99272,1e-05,0.8098]
[1780292596408,56.61,73316.58,0.0,0.99272,1e-05,0.8098]
[1780292596475,56.61,73316.58,0.0,0.99272,1e-05,0.8098]
[1780292596625,56.61,73316.8,0.0,0.99273,1e-05,0.80961]
[1780292597631,56.61,73319.87,0.0,0.99275,1e-05,0.80697]
[1780292602666,56.61,73320.41,0.0,0.99276,1e-05,0.80651]
[1780292607701,56.61,73320.27,0.0,0.99276,1e-05,0.80663]
[1780292613238,56.61,73321.21,0.0,0.99278,1e-05,0.80406]
[1780292613366,56.61,73321.21,0.0,0.99278,1e-05,0.80406]
[1780292613470,56.61,73321.21,0.0,0.99278,1e-05,0.80406]
[1780292613572,56.61,73321.21,0.0,0.99278,1e-05,0.80406]
[1780292613801,56.61,73321.21,0.0,0.99278,1e-05,0.80406]
[1780292613869,56.61,73321.21,0.0,0.99278,1e-05,0.80406]
[1780292613980,56.61,73321.21,0.0,0.99278,1e-05,0.80406]
[1780292620795,56.61,73320.93,0.0,0.99278,1e-05,0.8043]
[1780292624823,56.61,73327.78,0.0,0.99284,1e-05,0.79846]
[1780292625829,56.61,73332.88,0.0,0.99288,1e-05,0.79414]
[1780292627844,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292628713,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292628720,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292628802,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292628976,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292629226,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292629244,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292629478,56.61,73334.2,0.0,0.99289,1e-05,0.79303]
[1780292629545,56.61,73334.27,0.0,0.99289,1e-05,0.79297]
[1780292631872,56.61,73329.98,0.0,0.99286,1e-05,0.7966]
[1780292635121,56.61,73329.66,0.0,0.99285,1e-05,0.79687]
[1780292635223,56.61,73329.66,0.0,0.99285,1e-05,0.79687]
[1780292635235,56.61,73329.66,0.0,0.99285,1e-05,0.79687]
[1780292635471,56.61,73329.66,0.0,0.99285,1e-05,0.79687]
[1780292635530,56.61,73326.42,0.0,0.99283,1e-05,0.79962]
[1780292635735,56.61,73326.42,0.0,0.99283,1e-05,0.79962]
[1780292635845,56.61,73326.42,0.0,0.99283,1e-05,0.79962]
[1780292635976,56.61,73326.42,0.0,0.99283,1e-05,0.79962]
[1780292636042,56.61,73322.15,0.0,0.99279,1e-05,0.80326]
[1780292640851,56.61,73320.8,0.0,0.99278,1e-05,0.80441]
[1780292640881,56.61,73320.8,0.0,0.99278,1e-05,0.80441]
[1780292640976,56.61,73320.8,0.0,0.99278,1e-05,0.80441]
[1780292641077,56.61,73321.07,0.0,0.99278,1e-05,0.80418]
[1780292645927,56.61,73322.85,0.0,0.99279,1e-05,0.80266]
[1780292645973,56.61,73322.85,0.0,0.99279,1e-05,0.80266]
[1780292645983,56.61,73322.85,0.0,0.99279,1e-05,0.80266]
[1780292646223,56.61,73322.85,0.0,0.99279,1e-05,0.80266]
[1780292646983,56.61,73319.25,0.0,0.99276,1e-05,0.80574]
[1780292648022,56.61,73319.25,0.0,0.99276,1e-05,0.80574]
[1780292648081,56.61,73319.25,0.0,0.99276,1e-05,0.80574]
[1780292648222,56.61,73319.25,0.0,0.99276,1e-05,0.80574]
[1780292648303,56.61,73318.68,0.0,0.99276,1e-05,0.80623]
[1780292654035,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292655391,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292655456,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292655473,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292655557,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292655653,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292655897,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292655972,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292656226,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292657471,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292657657,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292657478,56.61,73318.42,0.0,0.99276,1e-05,0.80645]
[1780292661475,56.61,73319.82,0.0,0.99277,1e-05,0.80525]
[1780292661595,56.61,73319.82,0.0,0.99277,1e-05,0.80525]
[1780292661685,56.61,73319.34,0.0,0.99276,1e-05,0.80566]
[1780292663074,56.61,73319.67,0.0,0.99277,1e-05,0.80538]
[1780292663111,56.61,73319.67,0.0,0.99277,1e-05,0.80538]
[1780292663220,56.61,73319.67,0.0,0.99277,1e-05,0.80538]
[1780292665477,56.61,73319.54,0.0,0.99277,1e-05,0.80549]
[1780292665562,56.61,73319.54,0.0,0.99277,1e-05,0.80549]
[1780292665576,56.61,73319.5,0.0,0.99276,1e-05,0.80552]
[1780292669478,56.61,73317.95,0.0,0.99275,1e-05,0.80685]
[1780292669577,56.61,73317.95,0.0,0.99275,1e-05,0.80685]
[1780292669665,56.61,73317.74,0.0,0.99275,1e-05,0.80703]
[1780292670503,56.61,73317.74,0.0,0.99275,1e-05,0.80703]
[1780292670565,56.61,73317.74,0.0,0.99275,1e-05,0.80703]
[1780292670724,56.61,73317.74,0.0,0.99275,1e-05,0.80703]
[1780292670798,56.61,73317.81,0.0,0.99275,1e-05,0.80697]
[1780292673473,56.61,73319.7,0.0,0.99278,1e-05,0.80359]
[1780292673630,56.61,73319.7,0.0,0.99278,1e-05,0.80359]
[1780292673692,56.61,73318.98,0.0,0.99278,1e-05,0.80421]
[1780292675476,56.61,73318.73,0.0,0.99277,1e-05,0.80442]
[1780292675602,56.61,73318.73,0.0,0.99277,1e-05,0.80442]
[1780292675693,56.61,73318.84,0.0,0.99277,1e-05,0.80432]
[1780292679473,56.61,73318.79,0.0,0.99277,1e-05,0.80437]
[1780292679572,56.61,73318.79,0.0,0.99277,1e-05,0.80437]
[1780292679647,56.61,73320.55,0.0,0.99279,1e-05,0.80286]
[1780292683473,56.61,73321.06,0.0,0.99279,1e-05,0.80243]
[1780292683523,56.61,73321.06,0.0,0.99279,1e-05,0.80243]
[1780292683614,56.61,73321.1,0.0,0.99279,1e-05,0.80239]
[1780292686259,56.61,73329.42,0.0,0.99287,1e-05,0.79532]
[1780292687442,56.61,73329.42,0.0,0.99287,1e-05,0.79532]
[1780292687475,56.61,73329.42,0.0,0.99287,1e-05,0.79532]
[1780292687558,56.61,73329.42,0.0,0.99287,1e-05,0.79532]
[1780292687725,56.61,73329.42,0.0,0.99287,1e-05,0.79532]
[1780292687574,56.61,73331.34,0.0,0.99288,1e-05,0.7937]
[1780292687855,56.61,73331.34,0.0,0.99288,1e-05,0.7937]
[1780292688261,56.61,73331.34,0.0,0.99288,1e-05,0.7937]
[1780292688286,56.61,73331.34,0.0,0.99288,1e-05,0.7937]
[1780292688469,56.61,73331.34,0.0,0.99288,1e-05,0.7937]
[1780292688571,56.61,73331.31,0.0,0.99288,1e-05,0.79372]
[1780292691472,56.61,73331.42,0.0,0.99288,1e-05,0.79363]
[1780292691633,56.61,73331.42,0.0,0.99288,1e-05,0.79363]
[1780292691722,56.61,73331.42,0.0,0.99288,1e-05,0.79363]
[1780292695473,56.61,73331.02,0.0,0.99288,1e-05,0.79397]
[1780292695629,56.61,73331.02,0.0,0.99288,1e-05,0.79397]
[1780292695673,56.61,73331.14,0.0,0.99288,1e-05,0.79387]
[1780292698222,56.61,73332.07,0.0,0.99289,1e-05,0.79308]
[1780292698232,56.61,73332.07,0.0,0.99289,1e-05,0.79308]
[1780292698469,56.61,73332.07,0.0,0.99289,1e-05,0.79308]
[1780292698514,56.61,73332.07,0.0,0.99289,1e-05,0.79308]
[1780292699474,56.61,73331.51,0.0,0.99289,1e-05,0.79355]
[1780292699578,56.61,73331.51,0.0,0.99289,1e-05,0.79355]
[1780292699676,56.61,73331.53,0.0,0.99289,1e-05,0.79354]
[1780292701470,56.61,73331.46,0.0,0.99288,1e-05,0.7936]
[1780292701662,56.61,73331.46,0.0,0.99288,1e-05,0.7936]
[1780292701506,56.61,73328.37,0.0,0.99286,1e-05,0.79621]
[1780292703477,56.61,73327.81,0.0,0.99285,1e-05,0.79669]
[1780292703628,56.61,73327.81,0.0,0.99285,1e-05,0.79669]
[1780292703718,56.61,73328.17,0.0,0.99286,1e-05,0.79638]
[1780292706403,56.61,73326.24,0.0,0.99284,1e-05,0.79802]
[1780292707475,56.61,73326.24,0.0,0.99284,1e-05,0.79802]
[1780292707560,56.61,73326.24,0.0,0.99284,1e-05,0.79802]
[1780292707574,56.61,73325.92,0.0,0.99284,1e-05,0.79829]
[1780292711476,56.61,73326.0,0.0,0.99284,1e-05,0.79822]
[1780292711565,56.61,73326.0,0.0,0.99284,1e-05,0.79822]
[1780292711627,56.61,73326.0,0.0,0.99284,1e-05,0.79822]
[1780292715479,56.61,73325.9,0.0,0.99284,1e-05,0.79831]
[1780292715611,56.61,73325.9,0.0,0.99284,1e-05,0.79831]
[1780292715696,56.61,73325.47,0.0,0.99283,1e-05,0.79867]
[1780292717478,56.61,73324.8,0.0,0.99283,1e-05,0.79924]
[1780292717618,56.61,73324.8,0.0,0.99283,1e-05,0.79924]
[1780292717703,56.61,73323.54,0.0,0.99282,1e-05,0.80032]
[1780292721476,56.61,73323.58,0.0,0.99282,1e-05,0.80028]
[1780292721598,56.61,73323.58,0.0,0.99282,1e-05,0.80028]
[1780292721681,56.61,73323.58,0.0,0.99282,1e-05,0.80028]
[1780292725482,56.61,73323.51,0.0,0.99282,1e-05,0.80034]
[1780292725636,56.61,73323.51,0.0,0.99282,1e-05,0.80034]
[1780292725678,56.61,73323.32,0.0,0.99281,1e-05,0.8005]
[1780292729342,56.61,73323.78,0.0,0.99282,1e-05,0.80011]
[1780292729413,56.61,73323.78,0.0,0.99282,1e-05,0.80011]
[1780292729477,56.61,73323.78,0.0,0.99282,1e-05,0.80011]
[1780292729599,56.61,73323.78,0.0,0.99282,1e-05,0.80011]
[1780292729672,56.61,73324.45,0.0,0.99282,1e-05,0.79954]
[1780292733480,56.61,73325.97,0.0,0.99285,1e-05,0.7965]
[1780292733593,56.61,73325.97,0.0,0.99285,1e-05,0.7965]
[1780292733681,56.61,73325.83,0.0,0.99285,1e-05,0.79661]
[1780292734599,56.61,73318.82,0.0,0.99279,1e-05,0.80258]
[1780292735475,56.61,73318.82,0.0,0.99279,1e-05,0.80258]
[1780292735560,56.61,73318.82,0.0,0.99279,1e-05,0.80258]
[1780292735606,56.61,73315.75,0.0,0.99276,1e-05,0.8052]
[1780292736613,56.61,73314.04,0.0,0.99275,1e-05,0.80667]
[1780292739482,56.61,73313.91,0.0,0.99275,1e-05,0.80678]
[1780292739597,56.61,73313.91,0.0,0.99275,1e-05,0.80678]
[1780292739694,56.61,73313.91,0.0,0.99275,1e-05,0.80678]
[1780292739719,56.61,73313.91,0.0,0.99275,1e-05,0.80678]
[1780292739681,56.61,73313.91,0.0,0.99275,1e-05,0.80678]
[1780292739812,56.61,73313.91,0.0,0.99275,1e-05,0.80678]
[1780292739795,56.61,73313.91,0.0,0.99275,1e-05,0.80678]
[1780292743476,56.61,73312.59,0.0,0.99273,1e-05,0.80791]
[1780292743627,56.61,73312.59,0.0,0.99273,1e-05,0.80791]
[1780292743711,56.61,73312.59,0.0,0.99273,1e-05,0.80791]
[1780292745477,56.61,73312.53,0.0,0.99273,1e-05,0.80796]
[1780292745626,56.61,73312.53,0.0,0.99273,1e-05,0.80796]
[1780292745714,56.61,73312.53,0.0,0.99273,1e-05,0.80796]
[1780292749477,56.61,73312.72,0.0,0.99274,1e-05,0.8078]
[1780292749592,56.61,73312.72,0.0,0.99274,1e-05,0.8078]
[1780292749704,56.61,73312.77,0.0,0.99274,1e-05,0.80776]
[1780292753474,56.61,73312.77,0.0,0.99274,1e-05,0.80776]
[1780292753616,56.61,73312.77,0.0,0.99274,1e-05,0.80776]
[1780292753708,56.61,73312.77,0.0,0.99274,1e-05,0.80776]
[1780292757474,56.61,73312.77,0.0,0.99274,1e-05,0.80776]
[1780292757649,56.61,73312.77,0.0,0.99274,1e-05,0.80776]
[1780292757740,56.61,73312.77,0.0,0.99274,1e-05,0.80776]
[1780292761475,56.61,73313.25,0.0,0.99274,1e-05,0.80735]
[1780292761591,56.61,73313.25,0.0,0.99274,1e-05,0.80735]
[1780292761788,56.61,73311.74,0.0,0.99273,1e-05,0.80864]
[1780292763951,56.61,73311.58,0.0,0.99273,1e-05,0.80878]
[1780292763976,56.61,73311.58,0.0,0.99273,1e-05,0.80878]
[1780292764029,56.61,73311.58,0.0,0.99273,1e-05,0.80878]
[1780292765476,56.61,73311.57,0.0,0.99273,1e-05,0.80879]
[1780292765568,56.61,73311.57,0.0,0.99273,1e-05,0.80879]
[1780292765816,56.61,73312.07,0.0,0.99273,1e-05,0.80836]
[1780292767471,56.61,73311.94,0.0,0.99273,1e-05,0.80847]
[1780292767611,56.61,73311.94,0.0,0.99273,1e-05,0.80847]
[1780292768840,56.61,73314.66,0.0,0.99275,1e-05,0.80614]
[1780292769314,56.61,73314.66,0.0,0.99275,1e-05,0.80614]
[1780292769433,56.61,73314.66,0.0,0.99275,1e-05,0.80614]
[1780292769475,56.61,73314.66,0.0,0.99275,1e-05,0.80614]
[1780292769564,56.61,73314.66,0.0,0.99275,1e-05,0.80614]
[1780292769847,56.61,73314.61,0.0,0.99275,1e-05,0.80618]
[1780292773478,56.61,73314.82,0.0,0.99275,1e-05,0.806]
[1780292773610,56.61,73314.82,0.0,0.99275,1e-05,0.806]
[1780292774047,56.61,73314.57,0.0,0.99275,1e-05,0.80621]
[1780292774145,56.61,73312.64,0.0,0.99273,1e-05,0.80787]
[1780292775889,56.61,73314.69,0.0,0.99275,1e-05,0.80611]
[1780292777476,56.61,73314.69,0.0,0.99275,1e-05,0.80611]
[1780292777578,56.61,73314.69,0.0,0.99275,1e-05,0.80611]
[1780292779917,56.61,73312.83,0.0,0.99274,1e-05,0.80771]
[1780292781482,56.61,73312.83,0.0,0.99274,1e-05,0.80771]
[1780292781665,56.61,73312.83,0.0,0.99274,1e-05,0.80771]
[1780292783477,56.61,73312.95,0.0,0.99274,1e-05,0.8076]
[1780292783617,56.61,73312.95,0.0,0.99274,1e-05,0.8076]
[1780292785481,56.61,73313.28,0.0,0.99274,1e-05,0.80732]
[1780292785645,56.61,73313.28,0.0,0.99274,1e-05,0.80732]
[1780292789484,56.61,73314.0,0.0,0.99275,1e-05,0.8067]
[1780292789614,56.61,73314.0,0.0,0.99275,1e-05,0.8067]
[1780292793483,56.61,73313.7,0.0,0.99276,1e-05,0.80519]
[1780292793614,56.61,73313.7,0.0,0.99276,1e-05,0.80519]
[1780292795485,56.61,73313.67,0.0,0.99276,1e-05,0.80522]
[1780292795527,56.61,73313.67,0.0,0.99276,1e-05,0.80522]
[1780292799483,56.61,73313.67,0.0,0.99276,1e-05,0.80522]
[1780292799594,56.61,73313.67,0.0,0.99276,1e-05,0.80522]
[1780292803475,56.61,73313.64,0.0,0.99276,1e-05,0.80524]
[1780292803630,56.61,73313.64,0.0,0.99276,1e-05,0.80524]
[1780292807289,56.61,73313.77,0.0,0.99276,1e-05,0.80513]
[1780292807418,56.61,73313.77,0.0,0.99276,1e-05,0.80513]
[1780292807473,56.61,73313.77,0.0,0.99276,1e-05,0.80513]
[1780292810130,56.61,73312.57,0.0,0.99275,1e-05,0.80616]
[1780292812144,56.61,73314.19,0.0,0.99276,1e-05,0.80477]
[1780292816104,56.61,73313.91,0.0,0.99276,1e-05,0.80501]
[1780292816181,56.61,73313.91,0.0,0.99276,1e-05,0.80501]
[1780292817220,56.61,73314.26,0.0,0.99276,1e-05,0.80471]
[1780292817536,56.61,73318.73,0.0,0.9928,1e-05,0.8009]
[1780292818186,56.61,73321.93,0.0,0.99283,1e-05,0.79817]
[1780292819193,56.61,73324.09,0.0,0.99285,1e-05,0.79634]
[1780292823221,56.61,73326.67,0.0,0.99287,1e-05,0.79415]
[1780292828257,56.61,73326.91,0.0,0.99288,1e-05,0.79395]
[1780292832337,56.61,73326.42,0.0,0.99287,1e-05,0.79436]
[1780292832439,56.61,73325.31,0.0,0.99286,1e-05,0.7953]
[1780292833292,56.61,73323.15,0.0,0.99284,1e-05,0.79714]
[1780292838327,56.61,73324.27,0.0,0.99285,1e-05,0.79618]
[1780292840341,56.61,73325.66,0.0,0.99286,1e-05,0.79501]
[1780292843362,56.61,73326.89,0.0,0.99288,1e-05,0.79397]
[1780292845376,56.61,73330.96,0.0,0.99291,1e-05,0.79053]
[1780292846383,56.61,73333.17,0.0,0.99293,1e-05,0.78867]
[1780292851418,56.61,73335.71,0.0,0.99297,1e-05,0.7848]
[1780292854439,56.61,73339.72,0.0,0.993,1e-05,0.78144]
[1780292858467,56.61,73343.59,0.0,0.99303,1e-05,0.77821]
[1780292859686,56.61,73343.59,0.0,0.99303,1e-05,0.77821]
[1780292859727,56.61,73347.69,0.0,0.99307,1e-05,0.77481]
[1780292863502,56.61,73349.7,0.0,0.99309,1e-05,0.77314]
[1780292864509,56.61,73351.66,0.0,0.9931,1e-05,0.77152]
[1780292865516,56.61,73352.72,0.0,0.99311,1e-05,0.77065]
[1780292870551,56.61,73354.52,0.0,0.99313,1e-05,0.76916]
[1780292875586,56.61,73355.54,0.0,0.99314,1e-05,0.76832]
[1780292878607,56.61,73356.79,0.0,0.99315,1e-05,0.76729]
[1780292879614,56.61,73359.56,0.0,0.99317,1e-05,0.76502]
[1780292880621,56.61,73362.37,0.0,0.99319,1e-05,0.76272]
[1780292881628,56.61,73363.42,0.0,0.9932,1e-05,0.76186]
[1780292882635,56.61,73362.25,0.0,0.99319,1e-05,0.76282]
[1780292884649,56.61,73360.36,0.0,0.99318,1e-05,0.76436]
[1780292885656,56.61,73358.13,0.0,0.99316,1e-05,0.76619]
[1780292890691,56.61,73357.87,0.0,0.99316,1e-05,0.76641]
[1780292891698,56.61,73352.67,0.0,0.99311,1e-05,0.77069]
[1780292892705,56.61,73350.8,0.0,0.9931,1e-05,0.77223]
[1780292893712,56.61,73345.17,0.0,0.99305,1e-05,0.7769]
[1780292898747,56.61,73345.74,0.0,0.99305,1e-05,0.77643]
[1780292904790,56.61,73345.52,0.0,0.99305,1e-05,0.77661]
[1780292909824,56.61,73345.8,0.0,0.99305,1e-05,0.77638]
[1780292911838,56.61,73345.16,0.0,0.99306,1e-05,0.77519]
[1780292920902,56.61,73345.17,0.0,0.99306,1e-05,0.77518]
[1780292922491,56.61,73344.69,0.0,0.99306,1e-05,0.77558]
[1780292923484,56.61,73344.9,0.0,0.99306,1e-05,0.7754]
[1780292923923,56.61,73345.01,0.0,0.99306,1e-05,0.77531]
[1780292928958,56.61,73344.8,0.0,0.99306,1e-05,0.77548]
[1780292930444,56.61,73344.67,0.0,0.99306,1e-05,0.77559]
[1780292930479,56.61,73344.67,0.0,0.99306,1e-05,0.77559]
[1780292930972,56.61,73344.58,0.0,0.99306,1e-05,0.77567]
[1780292936011,56.61,73344.62,0.0,0.99306,1e-05,0.77563]
[1780292938022,56.61,73348.33,0.0,0.99309,1e-05,0.77256]
[1780292940036,56.61,73351.12,0.0,0.99311,1e-05,0.77025]
[1780292945256,56.61,73350.94,0.0,0.99311,1e-05,0.7704]
[1780292945333,56.61,73350.94,0.0,0.99311,1e-05,0.7704]
[1780292945474,56.61,73350.94,0.0,0.99311,1e-05,0.7704]
[1780292945545,56.61,73351.17,0.0,0.99311,1e-05,0.77021]
[1780292951113,56.61,73354.15,0.0,0.99314,1e-05,0.76776]
[1780292952120,56.61,73356.87,0.0,0.99316,1e-05,0.76552]
[1780292953127,56.61,73366.87,0.0,0.99325,1e-05,0.75735]
[1780292954133,56.61,73369.34,0.0,0.99327,1e-05,0.75534]
[1780292955140,56.61,73369.41,0.0,0.99327,1e-05,0.75528]
[1780292957155,56.61,73367.12,0.0,0.99325,1e-05,0.75715]
[1780292961183,56.61,73369.4,0.0,0.99327,1e-05,0.75529]
[1780292963341,56.61,73370.48,0.0,0.99328,1e-05,0.75442]
[1780292966218,56.61,73367.51,0.0,0.99325,1e-05,0.75683]
[1780292967962,56.61,73367.51,0.0,0.99325,1e-05,0.75683]
[1780292968026,56.61,73367.27,0.0,0.99325,1e-05,0.75702]
[1780292968091,56.61,73367.27,0.0,0.99325,1e-05,0.75702]
[1780292968221,56.61,73367.27,0.0,0.99325,1e-05,0.75702]
[1780292968232,56.61,73367.79,0.0,0.99325,1e-05,0.7566]
[1780292971253,56.61,73367.4,0.0,0.99326,1e-05,0.75523]
[1780292975596,56.61,73368.04,0.0,0.99327,1e-05,0.75471]
[1780292975611,56.61,73368.04,0.0,0.99327,1e-05,0.75471]
[1780292975720,56.61,73368.04,0.0,0.99327,1e-05,0.75471]
[1780292975821,56.61,73367.58,0.0,0.99327,1e-05,0.75508]
[1780292976288,56.61,73370.53,0.0,0.99329,1e-05,0.75269]
[1780292979309,56.61,73364.78,0.0,0.99324,1e-05,0.75736]
[1780292982328,56.61,73362.92,0.0,0.99323,1e-05,0.75887]
[1780292982464,56.61,73362.92,0.0,0.99323,1e-05,0.75887]
[1780292982473,56.61,73362.92,0.0,0.99323,1e-05,0.75887]
[1780292982560,56.61,73362.66,0.0,0.99323,1e-05,0.75908]
[1780292984345,56.61,73359.89,0.0,0.9932,1e-05,0.76134]
[1780292988051,56.61,73358.56,0.0,0.99319,1e-05,0.76243]
[1780292988053,56.61,73358.3,0.0,0.99319,1e-05,0.76264]
[1780292988139,56.61,73358.3,0.0,0.99319,1e-05,0.76264]
[1780292988220,56.61,73358.3,0.0,0.99319,1e-05,0.76264]
[1780292988372,56.61,73358.28,0.0,0.99319,1e-05,0.76266]
[1780292989215,56.61,73358.28,0.0,0.99319,1e-05,0.76266]
[1780292989568,56.61,73362.99,0.0,0.99323,1e-05,0.75881]
[1780292990387,56.61,73366.3,0.0,0.99326,1e-05,0.75612]
[1780292992404,56.61,73354.78,0.0,0.99316,1e-05,0.76553]
[1780292993411,56.61,73333.59,0.0,0.99298,1e-05,0.7831]
[1780292994418,56.61,73327.43,0.0,0.99293,1e-05,0.78827]
[1780292996433,56.61,73329.66,0.0,0.99295,1e-05,0.7864]
[1780292999454,56.61,73326.55,0.0,0.99292,1e-05,0.78901]
[1780293004343,56.61,73325.0,0.0,0.9929,1e-05,0.79032]
[1780293004468,56.61,73325.0,0.0,0.9929,1e-05,0.79032]
[1780293004725,56.61,73325.0,0.0,0.9929,1e-05,0.79032]
[1780293004823,56.61,73325.35,0.0,0.99291,1e-05,0.79002]
[1780293011539,56.61,73324.33,0.0,0.9929,1e-05,0.79088]
[1780293012548,56.61,73322.03,0.0,0.99288,1e-05,0.79283]
[1780293014561,56.61,73317.5,0.0,0.99284,1e-05,0.79667]
[1780293015568,56.61,73314.25,0.0,0.99281,1e-05,0.79943]
[1780293016575,56.61,73309.79,0.0,0.99277,1e-05,0.80324]
[1780293017582,56.61,73305.17,0.0,0.99273,1e-05,0.8072]
[1780293022617,56.61,73304.64,0.0,0.99273,1e-05,0.80765]
[1780293023552,56.61,73304.64,0.0,0.99273,1e-05,0.80765]
[1780293023572,56.61,73304.64,0.0,0.99273,1e-05,0.80765]
[1780293023723,56.61,73304.64,0.0,0.99273,1e-05,0.80765]
[1780293023767,56.61,73304.92,0.0,0.99273,1e-05,0.80741]
[1780293030673,56.61,73317.95,0.0,0.99284,1e-05,0.79629]
[1780293031680,56.61,73326.66,0.0,0.99293,1e-05,0.78718]
[1780293032687,56.61,73322.6,0.0,0.9929,1e-05,0.7906]
[1780293033694,56.61,73320.22,0.0,0.99288,1e-05,0.79261]
[1780293036695,56.61,73320.49,0.0,0.99288,1e-05,0.79238]
[1780293036706,56.61,73320.49,0.0,0.99288,1e-05,0.79238]
[1780293036726,56.61,73320.49,0.0,0.99288,1e-05,0.79238]
[1780293036796,56.61,73320.53,0.0,0.99288,1e-05,0.79235]
[1780293042757,56.61,73321.03,0.0,0.99289,1e-05,0.79192]
[1780293047792,56.61,73321.44,0.0,0.99289,1e-05,0.79158]
[1780293052827,56.61,73322.64,0.0,0.9929,1e-05,0.79056]
[1780293053965,56.61,73322.64,0.0,0.9929,1e-05,0.79056]
[1780293053987,56.61,73322.64,0.0,0.9929,1e-05,0.79056]
[1780293054079,56.61,73322.64,0.0,0.9929,1e-05,0.79056]
[1780293054073,56.61,73322.27,0.0,0.9929,1e-05,0.79088]
[1780293054224,56.61,73322.27,0.0,0.9929,1e-05,0.79088]
[1780293054841,56.61,73322.16,0.0,0.9929,1e-05,0.79097]
[1780293056856,56.61,73324.81,0.0,0.99292,1e-05,0.78873]
[1780293060883,56.61,73334.21,0.0,0.993,1e-05,0.78085]
[1780293061892,56.61,73336.35,0.0,0.99302,1e-05,0.77906]
[1780293062388,56.61,73336.35,0.0,0.99302,1e-05,0.77906]
[1780293062473,56.61,73336.35,0.0,0.99302,1e-05,0.77906]
[1780293062485,56.61,73336.35,0.0,0.99302,1e-05,0.77906]
[1780293062725,56.61,73336.35,0.0,0.99302,1e-05,0.77906]
[1780293062900,56.61,73336.42,0.0,0.99302,1e-05,0.779]
[1780293065920,56.61,73338.95,0.0,0.99304,1e-05,0.7769]
[1780293066927,56.61,73344.6,0.0,0.99309,1e-05,0.77221]
[1780293067934,56.61,73350.37,0.0,0.99314,1e-05,0.76745]
[1780293071133,56.61,73351.0,0.0,0.99314,1e-05,0.76693]
[1780293071147,56.61,73351.0,0.0,0.99314,1e-05,0.76693]
[1780293071222,56.61,73351.0,0.0,0.99314,1e-05,0.76693]
[1780293071249,56.61,73351.0,0.0,0.99314,1e-05,0.76693]
[1780293071477,56.61,73351.0,0.0,0.99314,1e-05,0.76693]
[1780293071962,56.61,73351.05,0.0,0.99314,1e-05,0.76689]
[1780293073976,56.61,73348.46,0.0,0.99312,1e-05,0.76902]
[1780293077901,56.61,73350.03,0.0,0.99313,1e-05,0.76773]
[1780293077912,56.61,73350.03,0.0,0.99313,1e-05,0.76773]
[1780293077982,56.61,73350.03,0.0,0.99313,1e-05,0.76773]
[1780293078004,56.61,73349.4,0.0,0.99313,1e-05,0.76825]
[1780293080021,56.61,73346.4,0.0,0.9931,1e-05,0.77072]
[1780293083951,56.61,73346.29,0.0,0.9931,1e-05,0.77081]
[1780293083978,56.61,73346.29,0.0,0.9931,1e-05,0.77081]
[1780293083991,56.61,73346.29,0.0,0.9931,1e-05,0.77081]
[1780293084050,56.61,73346.31,0.0,0.9931,1e-05,0.7708]
[1780293084221,56.61,73346.31,0.0,0.9931,1e-05,0.7708]
[1780293090092,56.61,73346.15,0.0,0.9931,1e-05,0.77093]
[1780293095127,56.61,73345.56,0.0,0.99311,1e-05,0.7697]
[1780293098914,56.61,73344.88,0.0,0.99311,1e-05,0.77026]
[1780293098925,56.61,73344.88,0.0,0.99311,1e-05,0.77026]
[1780293098980,56.61,73344.88,0.0,0.99311,1e-05,0.77026]
[1780293099155,56.61,73344.86,0.0,0.99311,1e-05,0.77028]
[1780293104190,56.61,73345.51,0.0,0.99311,1e-05,0.76974]
[1780293109225,56.61,73345.66,0.0,0.99311,1e-05,0.76962]
[1780293116275,56.61,73345.77,0.0,0.99311,1e-05,0.76953]
[1780293117891,56.61,73345.77,0.0,0.99311,1e-05,0.76953]
[1780293117946,56.61,73345.77,0.0,0.99311,1e-05,0.76953]
[1780293117972,56.61,73345.77,0.0,0.99311,1e-05,0.76953]
[1780293117988,56.61,73346.1,0.0,0.99312,1e-05,0.76925]
[1780293120303,56.61,73343.21,0.0,0.99309,1e-05,0.77164]
[1780293122706,56.61,73342.96,0.0,0.99309,1e-05,0.77185]
[1780293122720,56.61,73342.96,0.0,0.99309,1e-05,0.77185]
[1780293122825,56.61,73342.96,0.0,0.99309,1e-05,0.77185]
[1780293122974,56.61,73342.96,0.0,0.99309,1e-05,0.77185]
[1780293123036,56.61,73344.11,0.0,0.9931,1e-05,0.7709]
[1780293131380,56.61,73343.38,0.0,0.99309,1e-05,0.7715]
[1780293132458,56.61,73343.38,0.0,0.99309,1e-05,0.7715]
[1780293132471,56.61,73343.38,0.0,0.99309,1e-05,0.7715]
[1780293132489,56.61,73343.38,0.0,0.99309,1e-05,0.7715]
[1780293132633,56.61,73343.38,0.0,0.99309,1e-05,0.7715]
[1780293132729,56.61,73343.38,0.0,0.99309,1e-05,0.7715]
[1780293132800,56.61,73343.38,0.0,0.99309,1e-05,0.7715]
[1780293132898,56.61,73341.38,0.0,0.99308,1e-05,0.77316]
[1780293133394,56.61,73345.17,0.0,0.99311,1e-05,0.77002]
[1780293135475,56.61,73346.02,0.0,0.99312,1e-05,0.76932]
[1780293135660,56.61,73346.02,0.0,0.99312,1e-05,0.76932]
[1780293135750,56.61,73346.0,0.0,0.99311,1e-05,0.76934]
[1780293137475,56.61,73346.11,0.0,0.99312,1e-05,0.76925]
[1780293137691,56.61,73346.11,0.0,0.99312,1e-05,0.76925]
[1780293137727,56.61,73346.11,0.0,0.99312,1e-05,0.76925]
[1780293141476,56.61,73346.41,0.0,0.99312,1e-05,0.769]
[1780293141648,56.61,73346.41,0.0,0.99312,1e-05,0.769]
[1780293141740,56.61,73345.39,0.0,0.99311,1e-05,0.76984]
[1780293145474,56.61,73346.0,0.0,0.99311,1e-05,0.76934]
[1780293145597,56.61,73346.0,0.0,0.99311,1e-05,0.76934]
[1780293145697,56.61,73346.04,0.0,0.99312,1e-05,0.7693]
[1780293147474,56.61,73346.08,0.0,0.99312,1e-05,0.76927]
[1780293147611,56.61,73346.08,0.0,0.99312,1e-05,0.76927]
[1780293147711,56.61,73344.9,0.0,0.99311,1e-05,0.77024]
[1780293148501,56.61,73342.7,0.0,0.99309,1e-05,0.77206]
[1780293151479,56.61,73342.2,0.0,0.99308,1e-05,0.77248]
[1780293151589,56.61,73342.2,0.0,0.99308,1e-05,0.77248]
[1780293151690,56.61,73342.19,0.0,0.9931,1e-05,0.77077]
[1780293153473,56.61,73342.27,0.0,0.9931,1e-05,0.7707]
[1780293153648,56.61,73342.27,0.0,0.9931,1e-05,0.7707]
[1780293153737,56.61,73342.27,0.0,0.9931,1e-05,0.7707]
[1780293155477,56.61,73341.87,0.0,0.99309,1e-05,0.77103]
[1780293155673,56.61,73341.87,0.0,0.99309,1e-05,0.77103]
[1780293155756,56.61,73341.87,0.0,0.99309,1e-05,0.77103]
[1780293157564,56.61,73340.16,0.0,0.99308,1e-05,0.77245]
[1780293159476,56.61,73340.2,0.0,0.99308,1e-05,0.77241]
[1780293159640,56.61,73340.2,0.0,0.99308,1e-05,0.77241]
[1780293159685,56.61,73340.49,0.0,0.99308,1e-05,0.77217]
[1780293160586,56.61,73338.56,0.0,0.99307,1e-05,0.77377]
[1780293163476,56.61,73338.76,0.0,0.99307,1e-05,0.77361]
[1780293163619,56.61,73338.76,0.0,0.99307,1e-05,0.77361]
[1780293163713,56.61,73338.73,0.0,0.99307,1e-05,0.77363]
[1780293165473,56.61,73337.73,0.0,0.99306,1e-05,0.77446]
[1780293165643,56.61,73337.73,0.0,0.99306,1e-05,0.77446]
[1780293165733,56.61,73337.91,0.0,0.99306,1e-05,0.77431]
[1780293167474,56.61,73337.91,0.0,0.99306,1e-05,0.77431]
[1780293167597,56.61,73337.91,0.0,0.99306,1e-05,0.77431]
[1780293167634,56.61,73338.02,0.0,0.99306,1e-05,0.77422]
[1780293171474,56.61,73339.22,0.0,0.99307,1e-05,0.77322]
[1780293171557,56.61,73339.22,0.0,0.99307,1e-05,0.77322]
[1780293171662,56.61,73339.37,0.0,0.99307,1e-05,0.7731]
[1780293173473,56.61,73339.48,0.0,0.99307,1e-05,0.77301]
[1780293173657,56.61,73339.48,0.0,0.99307,1e-05,0.77301]
[1780293173676,56.61,73338.82,0.0,0.99307,1e-05,0.77356]
[1780293175690,56.61,73337.52,0.0,0.99306,1e-05,0.77463]
[1780293176696,56.61,73335.88,0.0,0.99304,1e-05,0.776]
[1780293177477,56.61,73335.88,0.0,0.99304,1e-05,0.776]
[1780293177555,56.61,73335.88,0.0,0.99304,1e-05,0.776]
[1780293177704,56.61,73335.83,0.0,0.99304,1e-05,0.77604]
[1780293179477,56.61,73335.26,0.0,0.99304,1e-05,0.77651]
[1780293179517,56.61,73335.26,0.0,0.99304,1e-05,0.77651]
[1780293179718,56.61,73335.33,0.0,0.99304,1e-05,0.77645]
[1780293181732,56.61,73329.52,0.0,0.99299,1e-05,0.7813]
[1780293182638,56.61,73329.52,0.0,0.99299,1e-05,0.7813]
[1780293182664,56.61,73329.52,0.0,0.99299,1e-05,0.7813]
[1780293182722,56.61,73329.52,0.0,0.99299,1e-05,0.7813]
[1780293182739,56.61,73323.77,0.0,0.99294,1e-05,0.78612]
[1780293183746,56.61,73321.28,0.0,0.99292,1e-05,0.78822]
[1780293185759,56.61,73319.61,0.0,0.9929,1e-05,0.78962]
[1780293186767,56.61,73318.5,0.0,0.99289,1e-05,0.79056]
[1780293187911,56.61,73318.5,0.0,0.99289,1e-05,0.79056]
[1780293188016,56.61,73318.5,0.0,0.99289,1e-05,0.79056]
[1780293188116,56.61,73318.5,0.0,0.99289,1e-05,0.79056]
[1780293189473,56.61,73318.32,0.0,0.99289,1e-05,0.79071]
[1780293193816,56.61,73319.75,0.0,0.9929,1e-05,0.78951]
[1780293194823,56.61,73321.4,0.0,0.99292,1e-05,0.78812]
[1780293195830,56.61,73320.28,0.0,0.99291,1e-05,0.78906]
[1780293200865,56.61,73320.72,0.0,0.99291,1e-05,0.78869]
[1780293204893,56.61,73319.18,0.0,0.9929,1e-05,0.78999]
[1780293207913,56.61,73318.11,0.0,0.99289,1e-05,0.79089]
[1780293212949,56.61,73316.83,0.0,0.99289,1e-05,0.79022]
[1780293216978,56.61,73314.48,0.0,0.99287,1e-05,0.79221]
[1780293218991,56.61,73310.63,0.0,0.99284,1e-05,0.79547]
[1780293226040,56.61,73307.74,0.0,0.99281,1e-05,0.79793]
[1780293230069,56.61,73305.19,0.0,0.99279,1e-05,0.8001]
[1780293231075,56.61,73304.08,0.0,0.99278,1e-05,0.80105]
[1780293236111,56.61,73304.93,0.0,0.99279,1e-05,0.80033]
[1780293241146,56.61,73305.79,0.0,0.9928,1e-05,0.79959]
[1780293246181,56.61,73306.0,0.0,0.9928,1e-05,0.79941]
[1780293258265,56.61,73305.8,0.0,0.9928,1e-05,0.79958]
[1780293262293,56.61,73304.4,0.0,0.99279,1e-05,0.80078]
[1780293267329,56.61,73304.5,0.0,0.99279,1e-05,0.80069]
[1780293272364,56.61,73304.89,0.0,0.99281,1e-05,0.79859]
[1780293281427,56.61,73305.33,0.0,0.99281,1e-05,0.79822]
[1780293283442,56.61,73306.35,0.0,0.99282,1e-05,0.79735]
[1780293288482,56.61,73306.91,0.0,0.99282,1e-05,0.79687]
[1780293293512,56.61,73307.03,0.0,0.99282,1e-05,0.79677]
[1780293303592,56.61,73306.64,0.0,0.99282,1e-05,0.7971]
[1780293306613,56.61,73305.56,0.0,0.99281,1e-05,0.79802]
[1780293315536,56.61,73306.26,0.0,0.99282,1e-05,0.79743]
[1780293325747,56.61,73306.26,0.0,0.99282,1e-05,0.79743]
[1780293330782,56.61,73305.88,0.0,0.99281,1e-05,0.79775]
[1780293335816,56.61,73305.82,0.0,0.99283,1e-05,0.79604]
[1780293338838,56.61,73309.66,0.0,0.99286,1e-05,0.79278]
[1780293343873,56.61,73310.02,0.0,0.99287,1e-05,0.79248]
[1780293347902,56.61,73311.48,0.0,0.99288,1e-05,0.79124]
[1780293354952,56.61,73311.8,0.0,0.99288,1e-05,0.79097]
[1780293358980,56.61,73310.56,0.0,0.99287,1e-05,0.79202]
[1780293363008,56.61,73308.79,0.0,0.99285,1e-05,0.79352]
[1780293368044,56.61,73308.69,0.0,0.99285,1e-05,0.7936]
[1780293374086,56.61,73308.93,0.0,0.99286,1e-05,0.7934]
[1780293379121,56.61,73308.84,0.0,0.99286,1e-05,0.79348]
[1780293385166,56.61,73305.74,0.0,0.99283,1e-05,0.79611]
[1780293389194,56.61,73306.9,0.0,0.99284,1e-05,0.79512]
[1780293393221,56.61,73308.52,0.0,0.99287,1e-05,0.79199]
[1780293398257,56.61,73311.44,0.0,0.99289,1e-05,0.78952]
[1780293399263,56.61,73313.65,0.0,0.99291,1e-05,0.78766]
[1780293400271,56.61,73309.52,0.0,0.99288,1e-05,0.79114]
[1780293405306,56.61,73310.44,0.0,0.99288,1e-05,0.79037]
[1780293411347,56.61,73310.9,0.0,0.99289,1e-05,0.78998]
[1780293415377,56.61,73309.33,0.0,0.99287,1e-05,0.79131]
[1780293416383,56.61,73307.42,0.0,0.99286,1e-05,0.79292]
[1780293417390,56.61,73306.13,0.0,0.99285,1e-05,0.79402]
[1780293422425,56.61,73306.53,0.0,0.99285,1e-05,0.79368]
[1780293426453,56.61,73305.15,0.0,0.99284,1e-05,0.79485]
[1780293427460,56.61,73302.23,0.0,0.99281,1e-05,0.79733]
[1780293430481,56.61,73297.02,0.0,0.99277,1e-05,0.80178]
[1780293431488,56.61,73295.69,0.0,0.99275,1e-05,0.80292]
[1780293432495,56.61,73293.84,0.0,0.99274,1e-05,0.80451]
[1780293438537,56.61,73292.89,0.0,0.99273,1e-05,0.80532]
[1780293441557,56.61,73291.83,0.0,0.99272,1e-05,0.80623]
[1780293442565,56.61,73289.74,0.0,0.9927,1e-05,0.80803]
[1780293443572,56.61,73287.51,0.0,0.99268,1e-05,0.80995]
[1780293448607,56.61,73286.88,0.0,0.99268,1e-05,0.8105]
[1780293453642,56.61,73287.4,0.0,0.9927,1e-05,0.80826]
[1780293459684,56.61,73287.49,0.0,0.9927,1e-05,0.80819]
[1780293464719,56.61,73287.62,0.0,0.9927,1e-05,0.80807]
[1780293467333,56.61,73287.56,0.0,0.9927,1e-05,0.80813]
[1780293472436,56.61,73288.61,0.0,0.99271,1e-05,0.80722]
[1780293472538,56.61,73287.33,0.0,0.9927,1e-05,0.80832]
[1780293473782,56.61,73284.7,0.0,0.99267,1e-05,0.81059]
[1780293475796,56.61,73283.16,0.0,0.99266,1e-05,0.81192]
[1780293480830,56.61,73283.16,0.0,0.99266,1e-05,0.81192]
[1780293481838,56.61,73281.59,0.0,0.99264,1e-05,0.81328]
[1780293484859,56.61,73275.7,0.0,0.99259,1e-05,0.8184]
[1780293485866,56.61,73273.44,0.0,0.99257,1e-05,0.82037]
[1780293488888,56.61,73271.6,0.0,0.99255,1e-05,0.82198]
[1780293493923,56.61,73272.9,0.0,0.99257,1e-05,0.82084]
[1780293496944,56.61,73271.26,0.0,0.99255,1e-05,0.82227]
[1780293498957,56.61,73272.43,0.0,0.99256,1e-05,0.82125]
[1780293499965,56.61,73273.73,0.0,0.99257,1e-05,0.82012]
[1780293501981,56.61,73270.64,0.0,0.99255,1e-05,0.82282]
[1780293507016,56.61,73269.84,0.0,0.99254,1e-05,0.82352]
[1780293509030,56.61,73268.5,0.0,0.99253,1e-05,0.82469]
[1780293513059,56.61,73263.32,0.0,0.99249,1e-05,0.82743]
[1780293514066,56.61,73259.8,0.0,0.99246,1e-05,0.83052]
[1780293515077,56.61,73257.21,0.0,0.99244,1e-05,0.83281]
[1780293518098,56.61,73254.63,0.0,0.99241,1e-05,0.83509]
[1780293519105,56.61,73252.3,0.0,0.99239,1e-05,0.83716]
[1780293524140,56.61,73251.85,0.0,0.99239,1e-05,0.83756]
[1780293529175,56.61,73249.95,0.0,0.99237,1e-05,0.83925]
[1780293534210,56.61,73250.08,0.0,0.99237,1e-05,0.83913]
[1780293540252,56.61,73246.81,0.0,0.99234,1e-05,0.84205]
[1780293542266,56.61,73244.52,0.0,0.99232,1e-05,0.84409]
[1780293545287,56.61,73242.98,0.0,0.99231,1e-05,0.84547]
[1780293550322,56.61,73243.46,0.0,0.99231,1e-05,0.84504]
[1780293552336,56.61,73245.48,0.0,0.99233,1e-05,0.84323]
[1780293553343,56.61,73246.77,0.0,0.99234,1e-05,0.84208]
[1780293555357,56.61,73254.49,0.0,0.99241,1e-05,0.83522]
[1780293556364,56.61,73258.24,0.0,0.99245,1e-05,0.8319]
[1780293561400,56.61,73255.55,0.0,0.99242,1e-05,0.83428]
[1780293566435,56.61,73255.44,0.0,0.99242,1e-05,0.83438]
[1780293571470,56.61,73256.96,0.0,0.99245,1e-05,0.83121]
[1780293576506,56.61,73256.71,0.0,0.99245,1e-05,0.83143]
[1780293581542,56.61,73256.4,0.0,0.99245,1e-05,0.83171]
[1780293586577,56.61,73259.64,0.0,0.99248,1e-05,0.82885]
[1780293590605,56.61,73257.42,0.0,0.99246,1e-05,0.83081]
[1780293595641,56.61,73257.63,0.0,0.99246,1e-05,0.83062]
[1780293600676,56.61,73260.78,0.0,0.99249,1e-05,0.82785]
[1780293601684,56.61,73263.99,0.0,0.99252,1e-05,0.82503]
[1780293602691,56.61,73267.57,0.0,0.99255,1e-05,0.82189]
[1780293603699,56.61,73268.78,0.0,0.99256,1e-05,0.82083]
[1780293606720,56.61,73271.0,0.0,0.99258,1e-05,0.8189]
[1780293607727,56.61,73269.44,0.0,0.99257,1e-05,0.82026]
[1780293608734,56.61,73266.28,0.0,0.99254,1e-05,0.82302]
[1780293609741,56.61,73263.93,0.0,0.99252,1e-05,0.82508]
[1780293612772,56.61,73260.85,0.0,0.99249,1e-05,0.82778]
[1780293614786,56.61,73261.97,0.0,0.9925,1e-05,0.8268]
[1780293615793,56.61,73263.66,0.0,0.99251,1e-05,0.82532]
[1780293620828,56.61,73265.67,0.0,0.99253,1e-05,0.82355]
[1780293625863,56.61,73265.88,0.0,0.99253,1e-05,0.82337]
[1780293630898,56.61,73266.78,0.0,0.99254,1e-05,0.82258]
[1780293632912,56.61,73265.84,0.0,0.99255,1e-05,0.8216]
[1780293633920,56.61,73261.04,0.0,0.99251,1e-05,0.8258]
[1780293638954,56.61,73258.38,0.0,0.99248,1e-05,0.82814]
[1780293641975,56.61,73256.95,0.0,0.99247,1e-05,0.8294]
[1780293644996,56.61,73260.19,0.0,0.9925,1e-05,0.82655]
[1780293647009,56.61,73261.28,0.0,0.99251,1e-05,0.82559]
[1780293651038,56.61,73262.8,0.0,0.99252,1e-05,0.82426]
[1780293652045,56.61,73266.43,0.0,0.99255,1e-05,0.82108]
[1780293654058,56.61,73270.96,0.0,0.9926,1e-05,0.81713]
[1780293655066,56.61,73273.31,0.0,0.99262,1e-05,0.81509]
[1780293658087,56.61,73276.01,0.0,0.99264,1e-05,0.81275]
[1780293659094,56.61,73277.4,0.0,0.99265,1e-05,0.81154]
[1780293663122,56.61,73276.18,0.0,0.99264,1e-05,0.8126]
[1780293665136,56.61,73273.99,0.0,0.99262,1e-05,0.8145]
[1780293666143,56.61,73272.51,0.0,0.99261,1e-05,0.81578]
[1780293667150,56.61,73270.22,0.0,0.99259,1e-05,0.81778]
[1780293668157,56.61,73268.63,0.0,0.99257,1e-05,0.81916]
[1780293671178,56.61,73270.31,0.0,0.99259,1e-05,0.8177]
[1780293674201,56.61,73261.7,0.0,0.99251,1e-05,0.82522]
[1780293675207,56.61,73259.02,0.0,0.99249,1e-05,0.82758]
[1780293679235,56.61,73257.27,0.0,0.99247,1e-05,0.82912]
[1780293684270,56.61,73257.88,0.0,0.99248,1e-05,0.82858]
[1780293688298,56.61,73256.01,0.0,0.99246,1e-05,0.83023]
[1780293689305,56.61,73251.04,0.0,0.99241,1e-05,0.83462]
[1780293690312,56.61,73249.39,0.0,0.9924,1e-05,0.83609]
[1780293693333,56.61,73248.51,0.0,0.99241,1e-05,0.83504]
[1780293695346,56.61,73246.05,0.0,0.99238,1e-05,0.83722]
[1780293698368,56.61,73244.78,0.0,0.99237,1e-05,0.83835]
[1780293701392,56.61,73243.6,0.0,0.99236,1e-05,0.8394]
[1780293705192,56.61,73243.65,0.0,0.99236,1e-05,0.83936]
[1780293705340,56.61,73243.65,0.0,0.99236,1e-05,0.83936]
[1780293705420,56.61,73243.59,0.0,0.99236,1e-05,0.83941]
[1780293707472,56.61,73243.53,0.0,0.99236,1e-05,0.83947]
[1780293708442,56.61,73245.43,0.0,0.99238,1e-05,0.83777]
[1780293709448,56.61,73256.92,0.0,0.99248,1e-05,0.82761]
[1780293710454,56.61,73262.23,0.0,0.99253,1e-05,0.82295]
[1780293713476,56.61,73263.62,0.0,0.99254,1e-05,0.82173]
[1780293714483,56.61,73265.12,0.0,0.99256,1e-05,0.82042]
[1780293716497,56.61,73266.13,0.0,0.99257,1e-05,0.81954]
[1780293717504,56.61,73267.53,0.0,0.99258,1e-05,0.81832]
[1780293722715,56.61,73267.89,0.0,0.99258,1e-05,0.818]
[1780293726567,56.61,73264.92,0.0,0.99256,1e-05,0.8206]
[1780293728581,56.61,73263.91,0.0,0.99255,1e-05,0.82148]
[1780293733616,56.61,73265.03,0.0,0.99256,1e-05,0.8205]
[1780293736637,56.61,73263.24,0.0,0.99254,1e-05,0.82207]
[1780293739658,56.61,73265.11,0.0,0.99256,1e-05,0.82043]
[1780293744693,56.61,73266.41,0.0,0.99257,1e-05,0.8193]
[1780293745700,56.61,73273.67,0.0,0.99264,1e-05,0.81298]
[1780293746707,56.61,73275.17,0.0,0.99265,1e-05,0.81168]
[1780293750735,56.61,73273.96,0.0,0.99264,1e-05,0.81273]
[1780293752749,56.61,73273.1,0.0,0.99265,1e-05,0.81168]
[1780293757784,56.61,73273.77,0.0,0.99265,1e-05,0.8111]
[1780293760805,56.61,73270.95,0.0,0.99263,1e-05,0.81355]
[1780293762819,56.61,73269.41,0.0,0.99261,1e-05,0.81488]
[1780293763826,56.61,73263.07,0.0,0.99256,1e-05,0.82041]
[1780293764834,56.61,73260.92,0.0,0.99254,1e-05,0.82229]
[1780293770877,56.61,73260.64,0.0,0.99253,1e-05,0.82253]
[1780293775912,56.61,73260.74,0.0,0.99253,1e-05,0.82245]
[1780293776919,56.61,73262.91,0.0,0.99255,1e-05,0.82055]
[1780293781953,56.61,73266.54,0.0,0.99259,1e-05,0.81738]
[1780293782961,56.61,73268.25,0.0,0.9926,1e-05,0.81589]
[1780293783968,56.61,73267.06,0.0,0.99259,1e-05,0.81693]
[1780293785982,56.61,73264.34,0.0,0.99257,1e-05,0.8193]
[1780293786989,56.61,73262.51,0.0,0.99255,1e-05,0.8209]
[1780293787996,56.61,73261.25,0.0,0.99254,1e-05,0.822]
[1780293793031,56.61,73260.78,0.0,0.99253,1e-05,0.82241]
[1780293796052,56.61,73257.56,0.0,0.99251,1e-05,0.82523]
[1780293797060,56.61,73252.58,0.0,0.99246,1e-05,0.82962]
[1780293799073,56.61,73251.79,0.0,0.99245,1e-05,0.83031]
[1780293804108,56.61,73252.62,0.0,0.99246,1e-05,0.82958]
[1780293807129,56.61,73248.92,0.0,0.99243,1e-05,0.83285]
[1780293810150,56.61,73247.15,0.0,0.99241,1e-05,0.83442]
[1780293812164,56.61,73249.34,0.0,0.99245,1e-05,0.83066]
[1780293817199,56.61,73246.83,0.0,0.99242,1e-05,0.83287]
[1780293818206,56.61,73244.52,0.0,0.9924,1e-05,0.83492]
[1780293819213,56.61,73241.52,0.0,0.99237,1e-05,0.83759]
[1780293823241,56.61,73235.87,0.0,0.99232,1e-05,0.84262]
[1780293824248,56.61,73233.98,0.0,0.9923,1e-05,0.84432]
[1780293829283,56.61,73234.66,0.0,0.99231,1e-05,0.84371]
[1780293830290,56.61,73227.62,0.0,0.99224,1e-05,0.85003]
[1780293831297,56.61,73224.49,0.0,0.99221,1e-05,0.85285]
[1780293836363,56.61,73223.97,0.0,0.99221,1e-05,0.85332]
[1780293837347,56.61,73222.71,0.0,0.9922,1e-05,0.85446]
[1780293838359,56.61,73221.13,0.0,0.99218,1e-05,0.85589]
[1780293841380,56.61,73216.61,0.0,0.99214,1e-05,0.85999]
[1780293845408,56.61,73213.26,0.0,0.99211,1e-05,0.86304]
[1780293846415,56.61,73210.86,0.0,0.99208,1e-05,0.86523]
[1780293849789,56.61,73210.77,0.0,0.99208,1e-05,0.86531]
[1780293849887,56.61,73205.56,0.0,0.99203,1e-05,0.87009]
[1780293850443,56.61,73202.02,0.0,0.992,1e-05,0.87334]
[1780293852457,56.61,73203.52,0.0,0.99201,1e-05,0.87196]
[1780293855477,56.61,73207.42,0.0,0.99205,1e-05,0.86838]
[1780293857492,56.61,73206.36,0.0,0.99204,1e-05,0.86935]
[1780293859506,56.61,73205.27,0.0,0.99203,1e-05,0.87035]
[1780293862247,56.61,73204.4,0.0,0.99202,1e-05,0.87115]
[1780293864541,56.61,73214.03,0.0,0.99211,1e-05,0.86234]
[1780293865548,56.61,73218.24,0.0,0.99215,1e-05,0.85851]
[1780293867562,56.61,73220.01,0.0,0.99217,1e-05,0.8569]
[1780293872598,56.61,73219.31,0.0,0.99218,1e-05,0.85567]
[1780293875280,56.61,73220.1,0.0,0.99219,1e-05,0.85496]
[1780293877632,56.61,73221.88,0.0,0.9922,1e-05,0.85335]
[1780293881660,56.61,73223.3,0.0,0.99222,1e-05,0.85207]
[1780293884681,56.61,73222.24,0.0,0.99221,1e-05,0.85302]
[1780293889718,56.61,73222.81,0.0,0.99221,1e-05,0.85251]
[1780293891735,56.61,73226.57,0.0,0.99225,1e-05,0.84912]
[1780293892235,56.61,73226.57,0.0,0.99225,1e-05,0.84912]
[1780293897777,56.61,73223.83,0.0,0.99222,1e-05,0.85159]
[1780293900798,56.61,73222.79,0.0,0.99221,1e-05,0.85253]
[1780293901805,56.61,73215.37,0.0,0.99214,1e-05,0.85925]
[1780293902812,56.61,73202.23,0.0,0.99202,1e-05,0.87126]
[1780293903819,56.61,73197.88,0.0,0.99197,1e-05,0.87527]
[1780293906842,56.61,73199.57,0.0,0.99199,1e-05,0.87371]
[1780293908856,56.61,73200.7,0.0,0.992,1e-05,0.87267]
[1780293912885,56.61,73202.63,0.0,0.99202,1e-05,0.87089]
[1780293913892,56.61,73206.06,0.0,0.99205,1e-05,0.86775]
[1780293915008,56.61,73206.06,0.0,0.99205,1e-05,0.86775]
[1780293914899,56.61,73201.27,0.0,0.99201,1e-05,0.87215]
[1780293915971,56.61,73198.17,0.0,0.99198,1e-05,0.875]
[1780293921948,56.61,73198.64,0.0,0.99198,1e-05,0.87457]
[1780293923961,56.61,73197.0,0.0,0.99196,1e-05,0.87608]
[1780293925976,56.61,73191.76,0.0,0.99191,1e-05,0.88093]
[1780293926983,56.61,73184.99,0.0,0.99185,1e-05,0.88724]
[1780293928997,56.61,73183.38,0.0,0.99183,1e-05,0.88874]
[1780293931011,56.61,73182.48,0.0,0.99184,1e-05,0.88767]
[1780293936046,56.61,73182.26,0.0,0.99184,1e-05,0.88788]
[1780293938060,56.61,73184.49,0.0,0.99186,1e-05,0.88579]
[1780293939067,56.61,73185.8,0.0,0.99187,1e-05,0.88457]
[1780293940076,56.61,73191.31,0.0,0.99193,1e-05,0.87945]
[1780293942087,56.61,73189.38,0.0,0.99191,1e-05,0.88124]
[1780293945109,56.61,73191.01,0.0,0.99192,1e-05,0.87973]
[1780293947123,56.61,73189.84,0.0,0.99191,1e-05,0.88082]
[1780293949137,56.61,73187.94,0.0,0.99189,1e-05,0.88258]
[1780293952158,56.61,73191.66,0.0,0.99193,1e-05,0.87913]
[1780293953166,56.61,73195.72,0.0,0.99197,1e-05,0.87537]
[1780293954176,56.61,73198.65,0.0,0.992,1e-05,0.87267]
[1780293955183,56.61,73196.44,0.0,0.99198,1e-05,0.87471]
[1780293960219,56.61,73197.37,0.0,0.99199,1e-05,0.87385]
[1780293962232,56.61,73192.99,0.0,0.99194,1e-05,0.8779]
[1780293966260,56.61,73197.04,0.0,0.99198,1e-05,0.87415]
[1780293968274,56.61,73202.58,0.0,0.99204,1e-05,0.86906]
[1780293969281,56.61,73204.12,0.0,0.99205,1e-05,0.86764]
[1780293973311,56.61,73205.48,0.0,0.99206,1e-05,0.8664]
[1780293976332,56.61,73207.0,0.0,0.99208,1e-05,0.86501]
[1780293977339,56.61,73211.7,0.0,0.99212,1e-05,0.86072]
[1780293978346,56.61,73217.11,0.0,0.99218,1e-05,0.8558]
[1780293979353,56.61,73220.04,0.0,0.9922,1e-05,0.85315]
[1780293983381,56.61,73217.28,0.0,0.99218,1e-05,0.85565]
[1780293986405,56.61,73213.99,0.0,0.99215,1e-05,0.85864]
[1780293987134,56.61,73213.99,0.0,0.99215,1e-05,0.85864]
[1780293987558,56.61,73211.88,0.0,0.99213,1e-05,0.86055]
[1780293990434,56.61,73213.11,0.0,0.99214,1e-05,0.85944]
[1780293994462,56.61,73212.17,0.0,0.99214,1e-05,0.85842]
[1780293996476,56.61,73209.49,0.0,0.99212,1e-05,0.86086]
[1780294001513,56.61,73210.05,0.0,0.99212,1e-05,0.86035]
[1780294002520,56.61,73213.15,0.0,0.99215,1e-05,0.85753]
[1780294006547,56.61,73211.53,0.0,0.99214,1e-05,0.859]
[1780294008562,56.61,73212.87,0.0,0.99215,1e-05,0.85779]
[1780294011583,56.61,73214.24,0.0,0.99216,1e-05,0.85654]
[1780294013597,56.61,73212.98,0.0,0.99215,1e-05,0.85769]
[1780294016618,56.61,73210.92,0.0,0.99213,1e-05,0.85956]
[1780294021718,56.61,73210.19,0.0,0.99213,1e-05,0.86022]
[1780294022660,56.61,73204.21,0.0,0.99207,1e-05,0.86568]
[1780294023667,56.61,73201.71,0.0,0.99204,1e-05,0.86797]
[1780294024488,56.61,73201.71,0.0,0.99204,1e-05,0.86797]
[1780294024703,56.61,73205.21,0.0,0.99208,1e-05,0.86477]
[1780294025681,56.61,73210.06,0.0,0.99212,1e-05,0.86034]
[1780294027695,56.61,73211.67,0.0,0.99214,1e-05,0.85888]
[1780294030716,56.61,73212.87,0.0,0.99215,1e-05,0.85779]
[1780294035751,56.61,73209.93,0.0,0.99212,1e-05,0.86046]
[1780294039779,56.61,73208.86,0.0,0.99211,1e-05,0.86143]
[1780294044814,56.61,73209.37,0.0,0.99212,1e-05,0.86097]
[1780294049849,56.61,73210.03,0.0,0.99212,1e-05,0.86037]
[1780294054884,56.61,73210.34,0.0,0.99214,1e-05,0.85822]
[1780294059919,56.61,73210.27,0.0,0.99214,1e-05,0.85828]
[1780294062940,56.61,73207.38,0.0,0.99212,1e-05,0.86091]
[1780294063946,56.61,73204.82,0.0,0.99209,1e-05,0.86324]
[1780294064954,56.61,73196.99,0.0,0.99201,1e-05,0.87042]
[1780294065961,56.61,73190.92,0.0,0.99196,1e-05,0.87602]
[1780294067976,56.61,73189.37,0.0,0.99194,1e-05,0.87745]
[1780294073011,56.61,73189.26,0.0,0.99194,1e-05,0.87755]
[1780294078057,56.61,73190.48,0.0,0.99195,1e-05,0.87642]
[1780294081082,56.61,73198.99,0.0,0.99203,1e-05,0.86858]
[1780294082090,56.61,73202.11,0.0,0.99206,1e-05,0.86572]
[1780294084105,56.61,73203.46,0.0,0.99208,1e-05,0.86449]
[1780294089141,56.61,73202.93,0.0,0.99207,1e-05,0.86497]
[1780294094176,56.61,73203.43,0.0,0.99208,1e-05,0.86451]
[1780294096190,56.61,73205.33,0.0,0.9921,1e-05,0.86278]
[1780294097197,56.61,73206.87,0.0,0.99211,1e-05,0.86137]
[1780294098204,56.61,73208.49,0.0,0.99213,1e-05,0.8599]
[1780294099211,56.61,73206.39,0.0,0.99211,1e-05,0.86181]
[1780294101225,56.61,73205.15,0.0,0.99209,1e-05,0.86294]
[1780294103239,56.61,73204.06,0.0,0.99208,1e-05,0.86394]
[1780294105256,56.61,73201.99,0.0,0.99206,1e-05,0.86583]
[1780294106260,56.61,73199.57,0.0,0.99204,1e-05,0.86805]
[1780294110288,56.61,73197.02,0.0,0.99202,1e-05,0.87039]
[1780294111295,56.61,73194.19,0.0,0.992,1e-05,0.87111]
[1780294116330,56.61,73194.19,0.0,0.992,1e-05,0.87111]
[1780294120358,56.61,73191.29,0.0,0.99198,1e-05,0.87378]
[1780294125393,56.61,73185.96,0.0,0.99192,1e-05,0.87871]
[1780294127407,56.61,73181.45,0.0,0.99188,1e-05,0.8829]
[1780294129463,56.61,73178.52,0.0,0.99185,1e-05,0.88563]
[1780294131144,56.61,73178.52,0.0,0.99185,1e-05,0.88563]
[1780294131456,56.61,73183.75,0.0,0.9919,1e-05,0.88076]
[1780294132463,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294133476,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294133630,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294133760,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294133816,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294133989,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294134019,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294134205,56.61,73186.49,0.0,0.99193,1e-05,0.87822]
[1780294134081,56.61,73186.33,0.0,0.99193,1e-05,0.87837]
[1780294134319,56.61,73186.33,0.0,0.99193,1e-05,0.87837]
[1780294134477,56.61,73191.33,0.0,0.99198,1e-05,0.87374]
[1780294137499,56.61,73186.65,0.0,0.99193,1e-05,0.87807]
[1780294139098,56.61,73185.05,0.0,0.99192,1e-05,0.87956]
[1780294141527,56.61,73179.3,0.0,0.99186,1e-05,0.8849]
[1780294142535,56.61,73175.22,0.0,0.99182,1e-05,0.88872]
[1780294143541,56.61,73173.82,0.0,0.9918,1e-05,0.89003]
[1780294144548,56.61,73172.28,0.0,0.99179,1e-05,0.89147]
[1780294149244,56.61,73171.87,0.0,0.99178,1e-05,0.89186]
[1780294149381,56.61,73171.02,0.0,0.99178,1e-05,0.89266]
[1780294149583,56.61,73161.78,0.0,0.99168,1e-05,0.90137]
[1780294150590,56.61,73159.59,0.0,0.99166,1e-05,0.90345]
[1780294152605,56.61,73164.63,0.0,0.99171,1e-05,0.89868]
[1780294155625,56.61,73159.5,0.0,0.99166,1e-05,0.90353]
[1780294157137,56.61,73159.5,0.0,0.99166,1e-05,0.90353]
[1780294157173,56.61,73158.3,0.0,0.99165,1e-05,0.90467]
[1780294157479,56.61,73158.3,0.0,0.99165,1e-05,0.90467]
[1780294157769,56.61,73157.15,0.0,0.99164,1e-05,0.90577]
[1780294159653,56.61,73155.85,0.0,0.99162,1e-05,0.907]
[1780294160660,56.61,73159.36,0.0,0.99166,1e-05,0.90367]
[1780294163681,56.61,73157.51,0.0,0.99164,1e-05,0.90542]
[1780294166701,56.61,73159.32,0.0,0.99166,1e-05,0.9037]
[1780294170730,56.61,73158.24,0.0,0.99165,1e-05,0.90473]
[1780294174761,56.61,73156.76,0.0,0.99165,1e-05,0.90419]
[1780294175768,56.61,73155.31,0.0,0.99164,1e-05,0.90557]
[1780294176775,56.61,73154.19,0.0,0.99162,1e-05,0.90664]
[1780294180804,56.61,73153.05,0.0,0.99161,1e-05,0.90772]
[1780294182818,56.61,73156.42,0.0,0.99165,1e-05,0.90452]
[1780294183825,56.61,73158.17,0.0,0.99166,1e-05,0.90286]
[1780294184832,56.61,73159.92,0.0,0.99168,1e-05,0.9012]
[1780294185839,56.61,73157.5,0.0,0.99166,1e-05,0.90349]
[1780294189867,56.61,73156.16,0.0,0.99164,1e-05,0.90476]
[1780294192888,56.61,73153.21,0.0,0.99161,1e-05,0.90757]
[1780294193895,56.61,73157.34,0.0,0.99166,1e-05,0.90364]
[1780294194902,56.61,73158.57,0.0,0.99167,1e-05,0.90248]
[1780294196916,56.61,73156.64,0.0,0.99165,1e-05,0.90431]
[1780294198930,56.61,73158.63,0.0,0.99167,1e-05,0.90242]
[1780294199937,56.61,73159.77,0.0,0.99168,1e-05,0.90134]
[1780294200944,56.61,73161.19,0.0,0.99169,1e-05,0.89999]
[1780294201951,56.61,73158.71,0.0,0.99167,1e-05,0.90234]
[1780294202958,56.61,73157.61,0.0,0.99166,1e-05,0.90339]
[1780294203967,56.61,73155.42,0.0,0.99164,1e-05,0.90547]
[1780294204973,56.61,73154.12,0.0,0.99162,1e-05,0.90671]
[1780294207995,56.61,73152.41,0.0,0.99161,1e-05,0.90833]
[1780294211016,56.61,73155.66,0.0,0.99164,1e-05,0.90524]
[1780294212023,56.61,73153.67,0.0,0.99162,1e-05,0.90713]
[1780294217058,56.61,73149.95,0.0,0.99158,1e-05,0.91068]
[1780294218064,56.61,73148.57,0.0,0.99157,1e-05,0.912]
[1780294220079,56.61,73150.53,0.0,0.99159,1e-05,0.91013]
[1780294222093,56.61,73149.24,0.0,0.99157,1e-05,0.91136]
[1780294223100,56.61,73150.57,0.0,0.99159,1e-05,0.91009]
[1780294228135,56.61,73149.55,0.0,0.99158,1e-05,0.91107]
[1780294230149,56.61,73150.63,0.0,0.99159,1e-05,0.91003]
[1780294234177,56.61,73157.64,0.0,0.99168,1e-05,0.90142]
[1780294235184,56.61,73162.24,0.0,0.99172,1e-05,0.89707]
[1780294238744,56.61,73162.2,0.0,0.99172,1e-05,0.89711]
[1780294239212,56.61,73166.11,0.0,0.99176,1e-05,0.89342]
[1780294241226,56.61,73164.12,0.0,0.99174,1e-05,0.8953]
[1780294243240,56.61,73168.0,0.0,0.99178,1e-05,0.89165]
[1780294246261,56.61,73170.87,0.0,0.99181,1e-05,0.88895]
[1780294248275,56.61,73169.19,0.0,0.99179,1e-05,0.89053]
[1780294251296,56.61,73166.31,0.0,0.99176,1e-05,0.89323]
[1780294252303,56.61,73163.87,0.0,0.99174,1e-05,0.89553]
[1780294257338,56.61,73164.09,0.0,0.99174,1e-05,0.89532]
[1780294258345,56.61,73165.15,0.0,0.99175,1e-05,0.89433]
[1780294260360,56.61,73170.16,0.0,0.9918,1e-05,0.88962]
[1780294261367,56.61,73173.77,0.0,0.99184,1e-05,0.88624]
[1780294262375,56.61,73175.24,0.0,0.99185,1e-05,0.88487]
[1780294263383,56.61,73169.49,0.0,0.9918,1e-05,0.89025]
[1780294264390,56.61,73167.94,0.0,0.99178,1e-05,0.8917]
[1780294266606,56.61,73173.65,0.0,0.99184,1e-05,0.88635]
[1780294267453,56.61,73179.73,0.0,0.9919,1e-05,0.88069]
[1780294269061,56.61,73182.39,0.0,0.99192,1e-05,0.87822]
[1780294269466,56.61,73180.3,0.0,0.9919,1e-05,0.88016]
[1780294271481,56.61,73181.91,0.0,0.99192,1e-05,0.87866]
[1780294276515,56.61,73180.67,0.0,0.99191,1e-05,0.87981]
[1780294279856,56.61,73181.19,0.0,0.99191,1e-05,0.87933]
[1780294285558,56.61,73179.24,0.0,0.99189,1e-05,0.88114]
[1780294290614,56.61,73179.03,0.0,0.99189,1e-05,0.88134]
[1780294293635,56.61,73178.09,0.0,0.9919,1e-05,0.8803]
[1780294294642,56.61,73176.71,0.0,0.99188,1e-05,0.88159]
[1780294295651,56.61,73170.59,0.0,0.99182,1e-05,0.8873]
[1780294296659,56.61,73167.61,0.0,0.99179,1e-05,0.89009]
[1780294298674,56.61,73166.77,0.0,0.99179,1e-05,0.89088]
[1780294300688,56.61,73168.42,0.0,0.9918,1e-05,0.88933]
[1780294301695,56.61,73172.19,0.0,0.99184,1e-05,0.8858]
[1780294302702,56.61,73176.75,0.0,0.99188,1e-05,0.88155]
[1780294303709,56.61,73178.63,0.0,0.9919,1e-05,0.8798]
[1780294307737,56.61,73180.65,0.0,0.99192,1e-05,0.87793]
[1780294309751,56.61,73182.0,0.0,0.99194,1e-05,0.87668]
[1780294311764,56.61,73183.59,0.0,0.99195,1e-05,0.8752]
[1780294313779,56.61,73184.82,0.0,0.99196,1e-05,0.87407]
[1780294316800,56.61,73186.16,0.0,0.99198,1e-05,0.87283]
[1780294321835,56.61,73186.9,0.0,0.99198,1e-05,0.87215]
[1780294323849,56.61,73191.24,0.0,0.99203,1e-05,0.86815]
[1780294324856,56.61,73193.93,0.0,0.99205,1e-05,0.86568]
[1780294326871,56.61,73195.01,0.0,0.99206,1e-05,0.8647]
[1780294328884,56.61,73198.05,0.0,0.99209,1e-05,0.86192]
[1780294331905,56.61,73200.1,0.0,0.99211,1e-05,0.86005]
[1780294332912,56.61,73208.86,0.0,0.9922,1e-05,0.85209]
[1780294333919,56.61,73212.51,0.0,0.99223,1e-05,0.8488]
[1780294338954,56.61,73213.44,0.0,0.99224,1e-05,0.84796]
[1780294341976,56.61,73214.78,0.0,0.99225,1e-05,0.84675]
[1780294347010,56.61,73214.29,0.0,0.99225,1e-05,0.84719]
[1780294348017,56.61,73217.0,0.0,0.99227,1e-05,0.84476]
[1780294349024,56.61,73218.63,0.0,0.99229,1e-05,0.84329]
[1780294354060,56.61,73217.42,0.0,0.99229,1e-05,0.84253]
[1780294357081,56.61,73214.86,0.0,0.99227,1e-05,0.84482]
[1780294362116,56.61,73214.62,0.0,0.99227,1e-05,0.84504]
[1780294368158,56.61,73212.92,0.0,0.99225,1e-05,0.84657]
[1780294370172,56.61,73211.25,0.0,0.99224,1e-05,0.84807]
[1780294376217,56.61,73211.59,0.0,0.99224,1e-05,0.84777]
[1780294380246,56.61,73212.75,0.0,0.99225,1e-05,0.84672]
[1780294383267,56.61,73211.5,0.0,0.99224,1e-05,0.84785]
[1780294388302,56.61,73207.1,0.0,0.9922,1e-05,0.85182]
[1780294389309,56.61,73203.29,0.0,0.99216,1e-05,0.85527]
[1780294390316,56.61,73197.24,0.0,0.9921,1e-05,0.86078]
[1780294391323,56.61,73193.99,0.0,0.99207,1e-05,0.86375]
[1780294392330,56.61,73192.59,0.0,0.99206,1e-05,0.86503]
[1780294397365,56.61,73192.93,0.0,0.99206,1e-05,0.86472]
[1780294403407,56.61,73193.0,0.0,0.99206,1e-05,0.86465]
[1780294408442,56.61,73192.5,0.0,0.99206,1e-05,0.86511]
[1780294413477,56.61,73191.94,0.0,0.99207,1e-05,0.86374]
[1780294418518,56.61,73192.25,0.0,0.99207,1e-05,0.86346]
[1780294423553,56.61,73192.67,0.0,0.99207,1e-05,0.86307]
[1780294425567,56.61,73191.46,0.0,0.99206,1e-05,0.86418]
[1780294427581,56.61,73188.0,0.0,0.99203,1e-05,0.86735]
[1780294428588,56.61,73185.97,0.0,0.99201,1e-05,0.86922]
[1780294429595,56.61,73182.43,0.0,0.99197,1e-05,0.87248]
[1780294430602,56.61,73180.58,0.0,0.99196,1e-05,0.87419]
[1780294431609,56.61,73178.28,0.0,0.99193,1e-05,0.87632]
[1780294436644,56.61,73177.96,0.0,0.99193,1e-05,0.87661]
[1780294438658,56.61,73179.73,0.0,0.99195,1e-05,0.87498]
[1780294439665,56.61,73180.8,0.0,0.99196,1e-05,0.87399]
[1780294441679,56.61,73177.93,0.0,0.99193,1e-05,0.87664]
[1780294443693,56.61,73176.22,0.0,0.99191,1e-05,0.87823]
[1780294449734,56.61,73176.22,0.0,0.99191,1e-05,0.87823]
[1780294454777,56.61,73176.15,0.0,0.99191,1e-05,0.87829]
[1780294459814,56.61,73176.83,0.0,0.99192,1e-05,0.87766]
[1780294461826,56.61,73178.75,0.0,0.99194,1e-05,0.87588]
[1780294464847,56.61,73180.59,0.0,0.99196,1e-05,0.87418]
[1780294465854,56.61,73185.23,0.0,0.992,1e-05,0.8699]
[1780294466861,56.61,73189.18,0.0,0.99204,1e-05,0.86627]
[1780294468876,56.61,73190.82,0.0,0.99206,1e-05,0.86476]
[1780294473911,56.61,73190.91,0.0,0.99207,1e-05,0.8628]
[1780294475925,56.61,73192.29,0.0,0.99209,1e-05,0.86154]
[1780294476932,56.61,73193.84,0.0,0.9921,1e-05,0.86012]
[1780294480960,56.61,73195.59,0.0,0.99212,1e-05,0.85853]
[1780294482974,56.61,73197.51,0.0,0.99214,1e-05,0.85678]
[1780294484988,56.61,73199.55,0.0,0.99216,1e-05,0.85492]
[1780294490027,56.61,73200.46,0.0,0.99217,1e-05,0.8541]
[1780294495063,56.61,73200.95,0.0,0.99217,1e-05,0.85365]
[1780294500098,56.61,73200.81,0.0,0.99217,1e-05,0.85378]
[1780294501105,56.61,73209.33,0.0,0.99225,1e-05,0.84608]
[1780294502112,56.61,73209.97,0.0,0.99226,1e-05,0.84551]
[1780294505133,56.61,73211.35,0.0,0.99227,1e-05,0.84427]
[1780294510169,56.61,73211.82,0.0,0.99227,1e-05,0.84385]
[1780294514198,56.61,73210.21,0.0,0.99226,1e-05,0.84529]
[1780294515205,56.61,73208.9,0.0,0.99225,1e-05,0.84647]
[1780294519233,56.61,73213.01,0.0,0.99228,1e-05,0.84278]
[1780294520240,56.61,73222.35,0.0,0.99237,1e-05,0.83444]
[1780294521247,56.61,73224.68,0.0,0.99239,1e-05,0.83237]
[1780294524269,56.61,73226.43,0.0,0.99241,1e-05,0.83081]
[1780294527290,56.61,73229.32,0.0,0.99244,1e-05,0.82826]
[1780294532325,56.61,73229.95,0.0,0.99246,1e-05,0.82587]
[1780294533331,56.61,73231.19,0.0,0.99247,1e-05,0.82478]
[1780294535346,56.61,73232.18,0.0,0.99248,1e-05,0.82391]
[1780294537360,56.61,73233.14,0.0,0.99249,1e-05,0.82306]
[1780294540380,56.61,73231.71,0.0,0.99248,1e-05,0.82432]
[1780294541388,56.61,73229.74,0.0,0.99246,1e-05,0.82606]
[1780294543402,56.61,73228.11,0.0,0.99244,1e-05,0.82749]
[1780294544409,56.61,73225.21,0.0,0.99242,1e-05,0.83006]
[1780294549444,56.61,73224.43,0.0,0.99241,1e-05,0.83075]
[1780294554479,56.61,73224.26,0.0,0.99241,1e-05,0.8309]
[1780294556493,56.61,73225.62,0.0,0.99242,1e-05,0.8297]
[1780294558507,56.61,73224.3,0.0,0.99241,1e-05,0.83087]
[1780294561528,56.61,73217.28,0.0,0.99234,1e-05,0.83711]
[1780294562535,56.61,73212.68,0.0,0.9923,1e-05,0.84122]
[1780294563542,56.61,73211.47,0.0,0.99229,1e-05,0.84231]
[1780294568576,56.61,73211.16,0.0,0.99228,1e-05,0.84259]
[1780294573613,56.61,73211.33,0.0,0.99229,1e-05,0.84243]
[1780294574620,56.61,73209.74,0.0,0.99227,1e-05,0.84386]
[1780294577641,56.61,73211.87,0.0,0.99229,1e-05,0.84195]
[1780294582676,56.61,73217.66,0.0,0.99234,1e-05,0.83677]
[1780294583683,56.61,73222.47,0.0,0.99239,1e-05,0.83249]
[1780294584690,56.61,73224.21,0.0,0.99241,1e-05,0.83095]
[1780294585697,56.61,73227.27,0.0,0.99243,1e-05,0.82824]
[1780294592746,56.61,73225.12,0.0,0.99243,1e-05,0.82831]
[1780294596774,56.61,73226.6,0.0,0.99244,1e-05,0.827]
[1780294597781,56.61,73227.62,0.0,0.99245,1e-05,0.8261]
[1780294598788,56.61,73229.03,0.0,0.99247,1e-05,0.82485]
[1780294601809,56.61,73226.57,0.0,0.99244,1e-05,0.82703]
[1780294602816,56.61,73224.18,0.0,0.99242,1e-05,0.82914]
[1780294604830,56.61,73223.1,0.0,0.99241,1e-05,0.8301]
[1780294606844,56.61,73214.04,0.0,0.99233,1e-05,0.83816]
[1780294607850,56.61,73208.91,0.0,0.99228,1e-05,0.84275]
[1780294608858,56.61,73206.95,0.0,0.99226,1e-05,0.84451]
[1780294613893,56.61,73206.5,0.0,0.99226,1e-05,0.84492]
[1780294617922,56.61,73209.45,0.0,0.99228,1e-05,0.84227]
[1780294618928,56.61,73213.28,0.0,0.99232,1e-05,0.83884]
[1780294623963,56.61,73212.91,0.0,0.99232,1e-05,0.83917]
[1780294627996,56.61,73213.88,0.0,0.99233,1e-05,0.8383]
[1780294633033,56.61,73211.26,0.0,0.9923,1e-05,0.84064]
[1780294634040,56.61,73209.17,0.0,0.99228,1e-05,0.84252]
[1780294638068,56.61,73205.22,0.0,0.99224,1e-05,0.84607]
[1780294639235,56.61,73203.92,0.0,0.99223,1e-05,0.84724]
[1780294641090,56.61,73202.11,0.0,0.99221,1e-05,0.84887]
[1780294642097,56.61,73196.95,0.0,0.99216,1e-05,0.85354]
[1780294647131,56.61,73197.21,0.0,0.99217,1e-05,0.85331]
[1780294649146,56.61,73198.8,0.0,0.99218,1e-05,0.85186]
[1780294653176,56.61,73202.25,0.0,0.99223,1e-05,0.84688]
[1780294654183,56.61,73203.33,0.0,0.99224,1e-05,0.84591]
[1780294656197,56.61,73201.63,0.0,0.99223,1e-05,0.84744]
[1780294658210,56.61,73203.66,0.0,0.99225,1e-05,0.84561]
[1780294659219,56.61,73205.02,0.0,0.99226,1e-05,0.84439]
[1780294662239,56.61,73206.55,0.0,0.99227,1e-05,0.84301]
[1780294667274,56.61,73207.27,0.0,0.99228,1e-05,0.84237]
[1780294673320,56.61,73207.3,0.0,0.99228,1e-05,0.84234]
[1780294676341,56.61,73211.44,0.0,0.99232,1e-05,0.83863]
[1780294677348,56.61,73213.98,0.0,0.99234,1e-05,0.83636]
[1780294678354,56.61,73215.4,0.0,0.99236,1e-05,0.8351]
[1780294682383,56.61,73212.41,0.0,0.99233,1e-05,0.83777]
[1780294686413,56.61,73210.71,0.0,0.99231,1e-05,0.83928]
[1780294690439,56.61,73211.75,0.0,0.99232,1e-05,0.83835]
[1780294692453,56.61,73212.99,0.0,0.99233,1e-05,0.83725]
[1780294695474,56.61,73211.33,0.0,0.99232,1e-05,0.83873]
[1780294696482,56.61,73209.2,0.0,0.9923,1e-05,0.84064]
[1780294697489,56.61,73202.1,0.0,0.99223,1e-05,0.84702]
[1780294698496,56.61,73196.6,0.0,0.99218,1e-05,0.85199]
[1780294700510,56.61,73195.54,0.0,0.99217,1e-05,0.85295]
[1780294705545,56.61,73195.62,0.0,0.99217,1e-05,0.85288]
[1780294709573,56.61,73194.05,0.0,0.99215,1e-05,0.8543]
[1780294714607,56.61,73194.11,0.0,0.99217,1e-05,0.85237]
[1780294718637,56.61,73195.14,0.0,0.99218,1e-05,0.85144]
[1780294720651,56.61,73192.75,0.0,0.99216,1e-05,0.85361]
[1780294721658,56.61,73189.63,0.0,0.99213,1e-05,0.85644]
[1780294722664,56.61,73186.61,0.0,0.9921,1e-05,0.8592]
[1780294724679,56.61,73185.09,0.0,0.99208,1e-05,0.86058]
[1780294728707,56.61,73186.44,0.0,0.9921,1e-05,0.85935]
[1780294732735,56.61,73187.76,0.0,0.99211,1e-05,0.85815]
[1780294735756,56.61,73186.53,0.0,0.9921,1e-05,0.85927]
[1780294742805,56.61,73187.61,0.0,0.99211,1e-05,0.85828]
[1780294746838,56.61,73188.85,0.0,0.99212,1e-05,0.85715]
[1780294747844,56.61,73201.03,0.0,0.99224,1e-05,0.84612]
[1780294748851,56.61,73205.58,0.0,0.99228,1e-05,0.84203]
[1780294750865,56.61,73204.11,0.0,0.99227,1e-05,0.84335]
[1780294751872,56.61,73200.75,0.0,0.99223,1e-05,0.84637]
[1780294756907,56.61,73199.86,0.0,0.99223,1e-05,0.84717]
[1780294761942,56.61,73199.39,0.0,0.99222,1e-05,0.8476]
[1780294766977,56.61,73199.49,0.0,0.99222,1e-05,0.84751]
[1780294767985,56.61,73195.61,0.0,0.99219,1e-05,0.85102]
[1780294768992,56.61,73189.89,0.0,0.99213,1e-05,0.85621]
[1780294770668,56.61,73188.21,0.0,0.99211,1e-05,0.85774]
[1780294771006,56.61,73187.37,0.0,0.99212,1e-05,0.85662]
[1780294776042,56.61,73186.37,0.0,0.99211,1e-05,0.85753]
[1780294779063,56.61,73187.39,0.0,0.99212,1e-05,0.8566]
[1780294784098,56.61,73188.18,0.0,0.99213,1e-05,0.85589]
[1780294789133,56.61,73188.9,0.0,0.99214,1e-05,0.85523]
[1780294793162,56.61,73191.99,0.0,0.99217,1e-05,0.85242]
[1780294794171,56.61,73193.55,0.0,0.99218,1e-05,0.85101]
[1780294797193,56.61,73190.82,0.0,0.99216,1e-05,0.85349]
[1780294798199,56.61,73188.03,0.0,0.99213,1e-05,0.85602]
[1780294799206,56.61,73185.02,0.0,0.9921,1e-05,0.85877]
[1780294800213,56.61,73183.59,0.0,0.99209,1e-05,0.86007]
[1780294801220,56.61,73175.74,0.0,0.99201,1e-05,0.86727]
[1780294802238,56.61,73172.64,0.0,0.99198,1e-05,0.87012]
[1780294803235,56.61,73169.19,0.0,0.99195,1e-05,0.87331]
[1780294807262,56.61,73168.04,0.0,0.99193,1e-05,0.87438]
[1780294808288,56.61,73166.76,0.0,0.99192,1e-05,0.87556]
[1780294809287,56.61,73162.99,0.0,0.99188,1e-05,0.87907]
[1780294810294,56.61,73158.24,0.0,0.99184,1e-05,0.8835]
[1780294811526,56.61,73158.24,0.0,0.99184,1e-05,0.8835]
[1780294811593,56.61,73156.92,0.0,0.99182,1e-05,0.88473]
[1780294812308,56.61,73153.68,0.0,0.99179,1e-05,0.88776]
[1780294817349,56.61,73153.12,0.0,0.99179,1e-05,0.88829]
[1780294822390,56.61,73152.16,0.0,0.99178,1e-05,0.88919]
[1780294828433,56.61,73151.72,0.0,0.99177,1e-05,0.88961]
[1780294833468,56.61,73150.53,0.0,0.99178,1e-05,0.88879]
[1780294835483,56.61,73148.68,0.0,0.99176,1e-05,0.89053]
[1780294836490,56.61,73147.02,0.0,0.99174,1e-05,0.8921]
[1780294838504,56.61,73141.1,0.0,0.99168,1e-05,0.89769]
[1780294839511,56.61,73135.81,0.0,0.99163,1e-05,0.90271]
[1780294842532,56.61,73146.97,0.0,0.99174,1e-05,0.89214]
[1780294843089,56.61,73146.97,0.0,0.99174,1e-05,0.89214]
[1780294843539,56.61,73148.33,0.0,0.99176,1e-05,0.89086]
[1780294845553,56.61,73147.24,0.0,0.99174,1e-05,0.89189]
[1780294847082,56.61,73146.9,0.0,0.99174,1e-05,0.89221]
[1780294847138,56.61,73146.9,0.0,0.99174,1e-05,0.89221]
[1780294847566,56.61,73145.3,0.0,0.99173,1e-05,0.89372]
[1780294849580,56.61,73146.39,0.0,0.99174,1e-05,0.89269]
[1780294854616,56.61,73146.32,0.0,0.99174,1e-05,0.89276]
[1780294855622,56.61,73143.18,0.0,0.9917,1e-05,0.89572]
[1780294856630,56.61,73141.21,0.0,0.99168,1e-05,0.89759]
[1780294857894,56.61,73141.21,0.0,0.99168,1e-05,0.89759]
[1780294857961,56.61,73134.73,0.0,0.99162,1e-05,0.90374]
[1780294858974,56.61,73132.15,0.0,0.99159,1e-05,0.9062]
[1780294861069,56.61,73132.72,0.0,0.9916,1e-05,0.90566]
[1780294860658,56.61,73137.29,0.0,0.99164,1e-05,0.9013]
[1780294861665,56.61,73139.34,0.0,0.99166,1e-05,0.89936]
[1780294864689,56.61,73135.93,0.0,0.99163,1e-05,0.9026]
[1780294865696,56.61,73133.83,0.0,0.99161,1e-05,0.9046]
[1780294870731,56.61,73134.61,0.0,0.99162,1e-05,0.90385]
[1780294874759,56.61,73132.41,0.0,0.99159,1e-05,0.90595]
[1780294877780,56.61,73133.95,0.0,0.99161,1e-05,0.90448]
[1780294882815,56.61,73133.32,0.0,0.9916,1e-05,0.90508]
[1780294885836,56.61,73132.12,0.0,0.99159,1e-05,0.90623]
[1780294890871,56.61,73131.43,0.0,0.99158,1e-05,0.90689]
[1780294892885,56.61,73134.5,0.0,0.99163,1e-05,0.90201]
[1780294894899,56.61,73132.3,0.0,0.99161,1e-05,0.9041]
[1780294895906,56.61,73131.2,0.0,0.9916,1e-05,0.90515]
[1780294896913,56.61,73132.86,0.0,0.99162,1e-05,0.90357]
[1780294899934,56.61,73134.21,0.0,0.99163,1e-05,0.90228]
[1780294903962,56.61,73144.28,0.0,0.99173,1e-05,0.89274]
[1780294904969,56.61,73149.62,0.0,0.99179,1e-05,0.88772]
[1780294905749,56.61,73149.62,0.0,0.99179,1e-05,0.88772]
[1780294906983,56.61,73151.6,0.0,0.99181,1e-05,0.88586]
[1780294912019,56.61,73152.49,0.0,0.99181,1e-05,0.88503]
[1780294913025,56.61,73150.93,0.0,0.9918,1e-05,0.88649]
[1780294914032,56.61,73146.31,0.0,0.99175,1e-05,0.89083]
[1780294919067,56.61,73146.41,0.0,0.99175,1e-05,0.89074]
[1780294922088,56.61,73145.09,0.0,0.99174,1e-05,0.89198]
[1780294923095,56.61,73142.76,0.0,0.99172,1e-05,0.89418]
[1780294924102,56.61,73144.0,0.0,0.99173,1e-05,0.89301]
[1780294925109,56.61,73146.62,0.0,0.99176,1e-05,0.89054]
[1780294927123,56.61,73147.96,0.0,0.99177,1e-05,0.88928]
[1780294928130,56.61,73150.2,0.0,0.99179,1e-05,0.88718]
[1780294929137,56.61,73152.35,0.0,0.99181,1e-05,0.88516]
[1780294931151,56.61,73151.3,0.0,0.9918,1e-05,0.88614]
[1780294934172,56.61,73149.64,0.0,0.99179,1e-05,0.8877]
[1780294939207,56.61,73148.8,0.0,0.99178,1e-05,0.88849]
[1780294940214,56.61,73149.96,0.0,0.99179,1e-05,0.8874]
[1780294942228,56.61,73147.14,0.0,0.99176,1e-05,0.89005]
[1780294943235,56.61,73144.83,0.0,0.99174,1e-05,0.89223]
[1780294944242,56.61,73143.6,0.0,0.99173,1e-05,0.89339]
[1780294945420,56.61,73143.6,0.0,0.99173,1e-05,0.89339]
[1780294945521,56.61,73146.09,0.0,0.99175,1e-05,0.89104]
[1780294946257,56.61,73147.15,0.0,0.99176,1e-05,0.89004]
[1780294948775,56.61,73147.73,0.0,0.99177,1e-05,0.8895]
[1780294952299,56.61,73144.78,0.0,0.99175,1e-05,0.89034]
[1780294953306,56.61,73142.58,0.0,0.99173,1e-05,0.89241]
[1780294954313,56.61,73139.88,0.0,0.99171,1e-05,0.89496]
[1780294955320,56.61,73133.64,0.0,0.99164,1e-05,0.90088]
[1780294957334,56.61,73131.74,0.0,0.99162,1e-05,0.90268]
[1780294962369,56.61,73132.7,0.0,0.99163,1e-05,0.90177]
[1780294963376,56.61,73135.77,0.0,0.99166,1e-05,0.89885]
[1780294968411,56.61,73136.52,0.0,0.99167,1e-05,0.89814]
[1780294970425,56.61,73137.98,0.0,0.99169,1e-05,0.89676]
[1780294971432,56.61,73139.28,0.0,0.9917,1e-05,0.89553]
[1780294976467,56.61,73139.06,0.0,0.9917,1e-05,0.89574]
[1780294981502,56.61,73136.8,0.0,0.99167,1e-05,0.89788]
[1780294982509,56.61,73135.25,0.0,0.99166,1e-05,0.89935]
[1780294985530,56.61,73134.11,0.0,0.99165,1e-05,0.90043]
[1780294988550,56.61,73132.52,0.0,0.99163,1e-05,0.90194]
[1780294992579,56.61,73131.09,0.0,0.99162,1e-05,0.9033]
[1780294996607,56.61,73127.57,0.0,0.99158,1e-05,0.90666]
[1780294997614,56.61,73126.49,0.0,0.99157,1e-05,0.90769]
[1780294999628,56.61,73123.38,0.0,0.99154,1e-05,0.91067]
[1780295001325,56.61,73122.36,0.0,0.99153,1e-05,0.91165]
[1780295001653,56.61,73111.07,0.0,0.99141,1e-05,0.92255]
[1780295003030,56.61,73111.07,0.0,0.99141,1e-05,0.92255]
[1780295003098,56.61,73087.92,0.0,0.99117,1e-05,0.94522]
[1780295003658,56.61,73095.73,0.0,0.99125,1e-05,0.93752]
[1780295005102,56.61,73095.73,0.0,0.99125,1e-05,0.93752]
[1780295005135,56.61,73110.35,0.0,0.9914,1e-05,0.92324]
[1780295005672,56.61,73128.21,0.0,0.99159,1e-05,0.90605]
[1780295006431,56.61,73128.21,0.0,0.99159,1e-05,0.90605]
[1780295006679,56.61,73144.43,0.0,0.99175,1e-05,0.89067]
[1780295007686,56.61,73150.72,0.0,0.99181,1e-05,0.88476]
[1780295009006,56.61,73150.72,0.0,0.99181,1e-05,0.88476]
[1780295009021,56.61,73152.82,0.0,0.99184,1e-05,0.8828]
[1780295011715,56.61,73150.53,0.0,0.99183,1e-05,0.88301]
[1780295012722,56.61,73151.88,0.0,0.99184,1e-05,0.88175]
[1780295013729,56.61,73149.91,0.0,0.99182,1e-05,0.88359]
[1780295014736,56.61,73143.08,0.0,0.99175,1e-05,0.89]
[1780295015743,56.61,73138.06,0.0,0.9917,1e-05,0.89474]
[1780295016750,56.61,73132.46,0.0,0.99165,1e-05,0.90005]
[1780295017757,56.61,73130.5,0.0,0.99163,1e-05,0.90191]
[1780295019771,56.61,73124.61,0.0,0.99157,1e-05,0.90753]
[1780295020778,56.61,73120.83,0.0,0.99153,1e-05,0.91116]
[1780295025813,56.61,73120.46,0.0,0.99152,1e-05,0.91151]
[1780295029573,56.61,73120.45,0.0,0.99152,1e-05,0.91152]
[1780295031854,56.61,73122.8,0.0,0.99155,1e-05,0.90927]
[1780295034876,56.61,73117.13,0.0,0.99149,1e-05,0.91471]
[1780295035883,56.61,73111.5,0.0,0.99143,1e-05,0.92015]
[1780295036890,56.61,73105.34,0.0,0.99137,1e-05,0.92613]
[1780295037897,56.61,73103.93,0.0,0.99135,1e-05,0.9275]
[1780295038904,56.61,73101.53,0.0,0.99133,1e-05,0.92984]
[1780295040921,56.61,73090.22,0.0,0.99121,1e-05,0.94094]
[1780295042031,56.61,73090.22,0.0,0.99121,1e-05,0.94094]
[1780295042111,56.61,73084.36,0.0,0.99115,1e-05,0.94673]
[1780295042969,56.61,73074.89,0.0,0.99104,1e-05,0.95615]
[1780295043956,56.61,73060.34,0.0,0.99088,1e-05,0.97078]
[1780295044806,56.61,73060.34,0.0,0.99088,1e-05,0.97078]
[1780295044960,56.61,73064.04,0.0,0.99093,1e-05,0.96704]
[1780295045335,56.61,73064.04,0.0,0.99093,1e-05,0.96704]
[1780295045969,56.61,73074.04,0.0,0.99103,1e-05,0.957]
[1780295046782,56.61,73074.04,0.0,0.99103,1e-05,0.957]
[1780295046931,56.61,73074.04,0.0,0.99103,1e-05,0.957]
[1780295046951,56.61,73074.04,0.0,0.99103,1e-05,0.957]
[1780295047086,56.61,73074.04,0.0,0.99103,1e-05,0.957]
[1780295047113,56.61,73081.33,0.0,0.99111,1e-05,0.94973]
[1780295047983,56.61,73084.86,0.0,0.99115,1e-05,0.94623]
[1780295048990,56.61,73095.6,0.0,0.99126,1e-05,0.93564]
[1780295049997,56.61,73097.11,0.0,0.99128,1e-05,0.93416]
[1780295051004,56.61,73094.18,0.0,0.99125,1e-05,0.93704]
[1780295053019,56.61,73096.66,0.0,0.99128,1e-05,0.9346]
[1780295054026,56.61,73098.52,0.0,0.9913,1e-05,0.93278]
[1780295058057,56.61,73101.39,0.0,0.99133,1e-05,0.92998]
[1780295059064,56.61,73103.24,0.0,0.99135,1e-05,0.92817]
[1780295060071,56.61,73102.08,0.0,0.99133,1e-05,0.9293]
[1780295062084,56.61,73100.27,0.0,0.99131,1e-05,0.93107]
[1780295063092,56.61,73098.4,0.0,0.99129,1e-05,0.9329]
[1780295066113,56.61,73097.12,0.0,0.99128,1e-05,0.93415]
[1780295070144,56.61,73093.16,0.0,0.99124,1e-05,0.93804]
[1780295071151,56.61,73092.12,0.0,0.99125,1e-05,0.93706]
[1780295073165,56.61,73110.15,0.0,0.99144,1e-05,0.91947]
[1780295074172,56.61,73118.0,0.0,0.99152,1e-05,0.91191]
[1780295075179,56.61,73121.13,0.0,0.99155,1e-05,0.9089]
[1780295078200,56.61,73122.5,0.0,0.99156,1e-05,0.90759]
[1780295078744,56.61,73122.5,0.0,0.99156,1e-05,0.90759]
[1780295079207,56.61,73128.06,0.0,0.99162,1e-05,0.90228]
[1780295080214,56.61,73129.32,0.0,0.99163,1e-05,0.90108]
[1780295082230,56.61,73127.7,0.0,0.99162,1e-05,0.90263]
[1780295084242,56.61,73130.78,0.0,0.99165,1e-05,0.89969]
[1780295086256,56.61,73131.81,0.0,0.99166,1e-05,0.89872]
[1780295087263,56.61,73136.65,0.0,0.99171,1e-05,0.89413]
[1780295091291,56.61,73137.64,0.0,0.99172,1e-05,0.8932]
[1780295092298,56.61,73141.8,0.0,0.99176,1e-05,0.88927]
[1780295093305,56.61,73145.43,0.0,0.9918,1e-05,0.88586]
[1780295094312,56.61,73143.94,0.0,0.99178,1e-05,0.88726]
[1780295096326,56.61,73142.79,0.0,0.99177,1e-05,0.88834]
[1780295101361,56.61,73137.88,0.0,0.99172,1e-05,0.89297]
[1780295102368,56.61,73134.67,0.0,0.99169,1e-05,0.89601]
[1780295103381,56.61,73128.11,0.0,0.99162,1e-05,0.90223]
[1780295104386,56.61,73115.13,0.0,0.99149,1e-05,0.91467]
[1780295105393,56.61,73111.24,0.0,0.99145,1e-05,0.91842]
[1780295106400,56.61,73108.4,0.0,0.99142,1e-05,0.92117]
[1780295107407,56.61,73105.87,0.0,0.99139,1e-05,0.92362]
[1780295108415,56.61,73104.61,0.0,0.99138,1e-05,0.92485]
[1780295110429,56.61,73102.53,0.0,0.99136,1e-05,0.92687]
[1780295112444,56.61,73096.84,0.0,0.9913,1e-05,0.93243]
[1780295113451,56.61,73093.99,0.0,0.99127,1e-05,0.93522]
[1780295114458,56.61,73090.93,0.0,0.99123,1e-05,0.93823]
[1780295116472,56.61,73096.26,0.0,0.99129,1e-05,0.933]
[1780295117479,56.61,73105.63,0.0,0.99139,1e-05,0.92386]
[1780295118486,56.61,73107.62,0.0,0.99141,1e-05,0.92193]
[1780295119493,56.61,73108.24,0.0,0.99142,1e-05,0.92132]
[1780295121507,56.61,73105.09,0.0,0.99138,1e-05,0.92438]
[1780295123523,56.61,73106.31,0.0,0.9914,1e-05,0.9232]
[1780295124529,56.61,73103.95,0.0,0.99137,1e-05,0.92549]
[1780295129564,56.61,73103.14,0.0,0.99136,1e-05,0.92628]
[1780295130571,56.61,73101.64,0.0,0.99135,1e-05,0.92774]
[1780295131578,56.61,73100.27,0.0,0.99135,1e-05,0.92708]
[1780295133592,56.61,73097.92,0.0,0.99133,1e-05,0.92937]
[1780295134599,56.61,73094.59,0.0,0.99129,1e-05,0.93263]
[1780295135606,56.61,73092.51,0.0,0.99127,1e-05,0.93467]
[1780295137835,56.61,73092.52,0.0,0.99127,1e-05,0.93466]
[1780295137837,56.61,73087.71,0.0,0.99122,1e-05,0.93939]
[1780295139647,56.61,73093.73,0.0,0.99128,1e-05,0.93347]
[1780295140898,56.61,73093.73,0.0,0.99128,1e-05,0.93347]
[1780295140968,56.61,73097.23,0.0,0.99132,1e-05,0.93005]
[1780295141661,56.61,73102.54,0.0,0.99137,1e-05,0.92487]
[1780295142668,56.61,73106.78,0.0,0.99142,1e-05,0.92076]
[1780295143675,56.61,73110.5,0.0,0.99146,1e-05,0.91716]
[1780295144682,56.61,73108.57,0.0,0.99144,1e-05,0.91902]
[1780295146696,56.61,73113.14,0.0,0.99148,1e-05,0.91461]
[1780295147707,56.61,73116.67,0.0,0.99152,1e-05,0.91122]
[1780295151731,56.61,73117.91,0.0,0.99153,1e-05,0.91002]
[1780295153745,56.61,73115.49,0.0,0.99151,1e-05,0.91235]
[1780295154752,56.61,73113.58,0.0,0.99149,1e-05,0.91419]
[1780295155759,56.61,73109.83,0.0,0.99145,1e-05,0.9178]
[1780295158780,56.61,73108.47,0.0,0.99144,1e-05,0.91912]
[1780295162809,56.61,73105.02,0.0,0.9914,1e-05,0.92246]
[1780295168851,56.61,73105.25,0.0,0.9914,1e-05,0.92224]
[1780295173887,56.61,73105.22,0.0,0.9914,1e-05,0.92227]
[1780295174893,56.61,73097.39,0.0,0.99132,1e-05,0.92989]
[1780295176907,56.61,73098.24,0.0,0.99133,1e-05,0.92906]
[1780295179928,56.61,73100.84,0.0,0.99136,1e-05,0.92653]
[1780295180935,56.61,73104.45,0.0,0.99139,1e-05,0.92302]
[1780295184963,56.61,73101.6,0.0,0.99136,1e-05,0.92579]
[1780295186977,56.61,73100.43,0.0,0.99135,1e-05,0.92693]
[1780295187984,56.61,73097.99,0.0,0.99133,1e-05,0.92931]
[1780295192018,56.61,73093.03,0.0,0.99129,1e-05,0.93216]
[1780295193133,56.61,73091.45,0.0,0.99128,1e-05,0.93371]
[1780295197062,56.61,73084.01,0.0,0.9912,1e-05,0.94102]
[1780295198069,56.61,73078.42,0.0,0.99114,1e-05,0.94655]
[1780295200083,56.61,73083.86,0.0,0.99119,1e-05,0.94117]
[1780295205118,56.61,73084.72,0.0,0.9912,1e-05,0.94032]
[1780295206071,56.61,73084.72,0.0,0.9912,1e-05,0.94032]
[1780295206428,56.61,73090.36,0.0,0.99126,1e-05,0.93477]
[1780295207132,56.61,73092.34,0.0,0.99128,1e-05,0.93283]
[1780295208139,56.61,73090.73,0.0,0.99127,1e-05,0.93441]
[1780295211160,56.61,73094.44,0.0,0.99131,1e-05,0.93078]
[1780295212350,56.61,73096.56,0.0,0.99133,1e-05,0.92871]
[1780295214181,56.61,73095.09,0.0,0.99131,1e-05,0.93014]
[1780295217202,56.61,73094.03,0.0,0.9913,1e-05,0.93118]
[1780295221800,56.61,73093.57,0.0,0.9913,1e-05,0.93163]
[1780295227275,56.61,73094.48,0.0,0.99131,1e-05,0.93074]
[1780295232307,56.61,73094.76,0.0,0.99131,1e-05,0.93046]
[1780295235328,56.61,73096.29,0.0,0.99133,1e-05,0.92897]
[1780295236335,56.61,73106.71,0.0,0.99144,1e-05,0.91884]
[1780295237342,56.61,73111.36,0.0,0.99148,1e-05,0.91435]
[1780295242376,56.61,73110.74,0.0,0.99148,1e-05,0.91495]
[1780295243384,56.61,73112.69,0.0,0.9915,1e-05,0.91307]
[1780295244391,56.61,73114.22,0.0,0.99151,1e-05,0.9116]
[1780295247413,56.61,73117.26,0.0,0.99154,1e-05,0.90868]
[1780295249427,56.61,73118.62,0.0,0.99156,1e-05,0.90738]
[1780295254462,56.61,73115.78,0.0,0.99155,1e-05,0.90813]
[1780295255469,56.61,73114.06,0.0,0.99153,1e-05,0.90978]
[1780295256476,56.61,73112.94,0.0,0.99152,1e-05,0.91086]
[1780295258490,56.61,73111.56,0.0,0.9915,1e-05,0.91219]
[1780295260504,56.61,73108.56,0.0,0.99147,1e-05,0.91508]
[1780295261511,56.61,73106.98,0.0,0.99146,1e-05,0.9166]
[1780295262517,56.61,73104.79,0.0,0.99143,1e-05,0.91872]
[1780295266546,56.61,73108.44,0.0,0.99147,1e-05,0.91519]
[1780295267553,56.61,73106.65,0.0,0.99145,1e-05,0.91692]
[1780295269567,56.61,73104.54,0.0,0.99143,1e-05,0.91896]
[1780295271581,56.61,73106.1,0.0,0.99145,1e-05,0.91745]
[1780295273595,56.61,73108.17,0.0,0.99147,1e-05,0.91545]
[1780295276616,56.61,73112.58,0.0,0.99151,1e-05,0.91121]
[1780295278630,56.61,73116.68,0.0,0.99156,1e-05,0.90727]
[1780295282658,56.61,73115.34,0.0,0.99154,1e-05,0.90856]
[1780295283665,56.61,73113.35,0.0,0.99152,1e-05,0.91047]
[1780295284672,56.61,73117.46,0.0,0.99156,1e-05,0.90653]
[1780295286686,56.61,73121.09,0.0,0.9916,1e-05,0.90306]
[1780295287693,56.61,73126.61,0.0,0.99166,1e-05,0.8978]
[1780295289707,56.61,73128.16,0.0,0.99167,1e-05,0.89633]
[1780295291721,56.61,73123.44,0.0,0.99163,1e-05,0.90082]
[1780295292728,56.61,73121.84,0.0,0.99161,1e-05,0.90234]
[1780295294742,56.61,73120.25,0.0,0.99159,1e-05,0.90386]
[1780295295749,56.61,73118.47,0.0,0.99157,1e-05,0.90556]
[1780295296756,56.61,73116.8,0.0,0.99156,1e-05,0.90716]
[1780295301790,56.61,73117.08,0.0,0.99156,1e-05,0.90689]
[1780295306832,56.61,73109.31,0.0,0.99148,1e-05,0.91435]
[1780295307840,56.61,73107.74,0.0,0.99146,1e-05,0.91587]
[1780295312875,56.61,73107.08,0.0,0.99148,1e-05,0.91453]
[1780295313882,56.61,73105.73,0.0,0.99146,1e-05,0.91583]
[1780295319924,56.61,73106.48,0.0,0.99147,1e-05,0.91511]
[1780295320931,56.61,73102.84,0.0,0.99143,1e-05,0.91862]
[1780295321938,56.61,73100.86,0.0,0.99141,1e-05,0.92054]
[1780295324959,56.61,73099.35,0.0,0.99139,1e-05,0.92201]
[1780295328987,56.61,73098.07,0.0,0.99138,1e-05,0.92325]
[1780295329994,56.61,73096.77,0.0,0.99137,1e-05,0.92451]
[1780295331001,56.61,73094.66,0.0,0.99135,1e-05,0.92657]
[1780295335030,56.61,73092.95,0.0,0.99133,1e-05,0.92824]
[1780295336037,56.61,73091.53,0.0,0.99131,1e-05,0.92962]
[1780295341072,56.61,73093.86,0.0,0.99134,1e-05,0.92735]
[1780295342078,56.61,73096.14,0.0,0.99136,1e-05,0.92513]
[1780295344093,56.61,73097.22,0.0,0.99137,1e-05,0.92408]
[1780295348120,56.61,73094.76,0.0,0.99135,1e-05,0.92647]
[1780295351142,56.61,73093.58,0.0,0.99133,1e-05,0.92762]
[1780295355170,56.61,73095.39,0.0,0.99135,1e-05,0.92586]
[1780295356177,56.61,73098.25,0.0,0.99138,1e-05,0.92307]
[1780295357184,56.61,73100.16,0.0,0.9914,1e-05,0.92122]
[1780295362219,56.61,73099.38,0.0,0.99139,1e-05,0.92198]
[1780295363226,56.61,73096.86,0.0,0.99137,1e-05,0.92443]
[1780295364233,56.61,73094.98,0.0,0.99135,1e-05,0.92626]
[1780295367254,56.61,73093.7,0.0,0.99134,1e-05,0.92751]
[1780295372289,56.61,73094.22,0.0,0.99136,1e-05,0.925]
[1780295377324,56.61,73094.4,0.0,0.99136,1e-05,0.92483]
[1780295382359,56.61,73095.94,0.0,0.99138,1e-05,0.92333]
[1780295383366,56.61,73097.67,0.0,0.99139,1e-05,0.92165]
[1780295388402,56.61,73097.62,0.0,0.99139,1e-05,0.9217]
[1780295390416,56.61,73096.18,0.0,0.99138,1e-05,0.9231]
[1780295395451,56.61,73096.84,0.0,0.99139,1e-05,0.92246]
[1780295400486,56.61,73097.5,0.0,0.99139,1e-05,0.92181]
[1780295402500,56.61,73101.55,0.0,0.99144,1e-05,0.91789]
[1780295403507,56.61,73102.98,0.0,0.99145,1e-05,0.91651]
[1780295404514,56.61,73104.25,0.0,0.99146,1e-05,0.91528]
[1780295405521,56.61,73106.05,0.0,0.99148,1e-05,0.91354]
[1780295407535,56.61,73102.86,0.0,0.99145,1e-05,0.91662]
[1780295407898,56.61,73102.86,0.0,0.99145,1e-05,0.91662]
[1780295408079,56.61,73102.86,0.0,0.99145,1e-05,0.91662]
[1780295408349,56.61,73102.86,0.0,0.99145,1e-05,0.91662]
[1780295408475,56.61,73102.86,0.0,0.99145,1e-05,0.91662]
[1780295408542,56.61,73100.75,0.0,0.99143,1e-05,0.91866]
[1780295409549,56.61,73097.42,0.0,0.99139,1e-05,0.92189]
[1780295411563,56.61,73093.22,0.0,0.99135,1e-05,0.92598]
[1780295416598,56.61,73091.33,0.0,0.99133,1e-05,0.92782]
[1780295419619,56.61,73088.96,0.0,0.9913,1e-05,0.93014]
[1780295419786,56.61,73088.96,0.0,0.9913,1e-05,0.93014]
[1780295419930,56.61,73088.96,0.0,0.9913,1e-05,0.93014]
[1780295419979,56.61,73088.96,0.0,0.9913,1e-05,0.93014]
[1780295420632,56.61,73083.67,0.0,0.99125,1e-05,0.93532]
[1780295421638,56.61,73077.83,0.0,0.99118,1e-05,0.94108]
[1780295422650,56.61,73068.05,0.0,0.99108,1e-05,0.95078]
[1780295423656,56.61,73065.43,0.0,0.99105,1e-05,0.95339]
[1780295425681,56.61,73062.19,0.0,0.99102,1e-05,0.95663]
[1780295426784,56.61,73053.0,0.0,0.99092,1e-05,0.96587]
[1780295428364,56.61,73053.0,0.0,0.99092,1e-05,0.96587]
[1780295428401,56.61,73062.2,0.0,0.99102,1e-05,0.95662]
[1780295428707,56.61,73068.88,0.0,0.99109,1e-05,0.94995]
[1780295429714,56.61,73065.28,0.0,0.99105,1e-05,0.95354]
[1780295430871,56.61,73065.28,0.0,0.99105,1e-05,0.95354]
[1780295433742,56.61,73074.89,0.0,0.99117,1e-05,0.94197]
[1780295434750,56.61,73078.32,0.0,0.99121,1e-05,0.93858]
[1780295437471,56.61,73079.76,0.0,0.99122,1e-05,0.93716]
[1780295437594,56.61,73079.76,0.0,0.99122,1e-05,0.93716]
[1780295437634,56.61,73081.36,0.0,0.99124,1e-05,0.93559]
[1780295437723,56.61,73081.36,0.0,0.99124,1e-05,0.93559]
[1780295442806,56.61,73086.15,0.0,0.99129,1e-05,0.93089]
[1780295443815,56.61,73093.74,0.0,0.99137,1e-05,0.92348]
[1780295444823,56.61,73097.16,0.0,0.99141,1e-05,0.92016]
[1780295446837,56.61,73090.07,0.0,0.99133,1e-05,0.92705]
[1780295447844,56.61,73087.07,0.0,0.9913,1e-05,0.92998]
[1780295450619,56.61,73087.05,0.0,0.9913,1e-05,0.93]
[1780295450722,56.61,73088.6,0.0,0.99132,1e-05,0.92849]
[1780295450733,56.61,73088.6,0.0,0.99132,1e-05,0.92849]
[1780295450977,56.61,73088.6,0.0,0.99132,1e-05,0.92849]
[1780295451142,56.61,73088.6,0.0,0.99132,1e-05,0.92849]
[1780295451222,56.61,73088.6,0.0,0.99132,1e-05,0.92849]
[1780295451269,56.61,73088.6,0.0,0.99132,1e-05,0.92849]
[1780295451474,56.61,73088.6,0.0,0.99132,1e-05,0.92849]
[1780295451479,56.61,73087.98,0.0,0.99131,1e-05,0.92909]
[1780295456908,56.61,73081.38,0.0,0.99124,1e-05,0.93557]
[1780295459297,56.61,73079.29,0.0,0.99122,1e-05,0.93762]
[1780295459347,56.61,73079.29,0.0,0.99122,1e-05,0.93762]
[1780295459472,56.61,73079.29,0.0,0.99122,1e-05,0.93762]
[1780295459572,56.61,73079.03,0.0,0.99122,1e-05,0.93788]
[1780295460936,56.61,73072.82,0.0,0.99115,1e-05,0.94401]
[1780295462952,56.61,73075.22,0.0,0.99118,1e-05,0.94164]
[1780295463957,56.61,73084.76,0.0,0.99128,1e-05,0.93225]
[1780295464964,56.61,73087.32,0.0,0.9913,1e-05,0.92974]
[1780295465971,56.61,73087.62,0.0,0.99131,1e-05,0.92945]
[1780295467290,56.61,73087.62,0.0,0.99131,1e-05,0.92945]
[1780295467428,56.61,73087.62,0.0,0.99131,1e-05,0.92945]
[1780295467473,56.61,73087.62,0.0,0.99131,1e-05,0.92945]
[1780295467529,56.61,73090.33,0.0,0.99134,1e-05,0.9268]
[1780295468048,56.61,73090.33,0.0,0.99134,1e-05,0.9268]
[1780295468118,56.61,73090.33,0.0,0.99134,1e-05,0.9268]
[1780295468225,56.61,73090.33,0.0,0.99134,1e-05,0.9268]
[1780295471006,56.61,73092.81,0.0,0.99136,1e-05,0.92438]
[1780295472115,56.61,73092.81,0.0,0.99136,1e-05,0.92438]
[1780295472180,56.61,73092.81,0.0,0.99136,1e-05,0.92438]
[1780295472224,56.61,73092.81,0.0,0.99136,1e-05,0.92438]
[1780295472322,56.61,73092.16,0.0,0.99136,1e-05,0.92502]
[1780295474032,56.61,73089.62,0.0,0.99133,1e-05,0.92749]
[1780295475046,56.61,73086.51,0.0,0.9913,1e-05,0.93053]
[1780295475880,56.61,73086.51,0.0,0.9913,1e-05,0.93053]
[1780295475976,56.61,73086.51,0.0,0.9913,1e-05,0.93053]
[1780295476082,56.61,73086.51,0.0,0.9913,1e-05,0.93053]
[1780295476221,56.61,73086.51,0.0,0.9913,1e-05,0.93053]
[1780295476316,56.61,73086.01,0.0,0.99129,1e-05,0.93102]
[1780295476962,56.61,73086.01,0.0,0.99129,1e-05,0.93102]
[1780295476980,56.61,73086.01,0.0,0.99129,1e-05,0.93102]
[1780295477018,56.61,73086.01,0.0,0.99129,1e-05,0.93102]
[1780295477221,56.61,73086.01,0.0,0.99129,1e-05,0.93102]
[1780295482948,56.61,73087.11,0.0,0.9913,1e-05,0.92995]
[1780295482977,56.61,73087.11,0.0,0.9913,1e-05,0.92995]
[1780295483060,56.61,73087.11,0.0,0.9913,1e-05,0.92995]
[1780295483103,56.61,73088.5,0.0,0.99132,1e-05,0.92859]
[1780295483819,56.61,73088.5,0.0,0.99132,1e-05,0.92859]
[1780295483845,56.61,73088.5,0.0,0.99132,1e-05,0.92859]
[1780295483979,56.61,73088.5,0.0,0.99132,1e-05,0.92859]
[1780295485117,56.61,73083.57,0.0,0.99126,1e-05,0.93341]
[1780295486124,56.61,73081.0,0.0,0.99124,1e-05,0.93594]
[1780295486978,56.61,73081.0,0.0,0.99124,1e-05,0.93594]
[1780295487107,56.61,73081.0,0.0,0.99124,1e-05,0.93594]
[1780295487131,56.61,73081.07,0.0,0.99124,1e-05,0.93587]
[1780295488139,56.61,73073.6,0.0,0.99116,1e-05,0.94324]
[1780295489145,56.61,73070.46,0.0,0.99112,1e-05,0.94635]
[1780295490780,56.61,73069.53,0.0,0.99111,1e-05,0.94728]
[1780295490891,56.61,73069.53,0.0,0.99111,1e-05,0.94728]
[1780295490977,56.61,73069.53,0.0,0.99111,1e-05,0.94728]
[1780295491031,56.61,73069.53,0.0,0.99111,1e-05,0.94728]
[1780295491126,56.61,73069.53,0.0,0.99113,1e-05,0.94525]
[1780295494977,56.61,73069.73,0.0,0.99113,1e-05,0.94505]
[1780295495174,56.61,73069.73,0.0,0.99113,1e-05,0.94505]
[1780295495270,56.61,73069.73,0.0,0.99113,1e-05,0.94505]
[1780295497203,56.61,73078.14,0.0,0.99122,1e-05,0.93674]
[1780295498210,56.61,73081.04,0.0,0.99126,1e-05,0.93389]
[1780295498990,56.61,73081.04,0.0,0.99126,1e-05,0.93389]
[1780295499141,56.61,73081.04,0.0,0.99126,1e-05,0.93389]
[1780295499216,56.61,73081.98,0.0,0.99127,1e-05,0.93297]
[1780295500350,56.61,73081.98,0.0,0.99127,1e-05,0.93297]
[1780295500360,56.61,73081.98,0.0,0.99127,1e-05,0.93297]
[1780295500472,56.61,73081.98,0.0,0.99127,1e-05,0.93297]
[1780295500978,56.61,73082.08,0.0,0.99127,1e-05,0.93287]
[1780295501048,56.61,73082.08,0.0,0.99127,1e-05,0.93287]
[1780295501145,56.61,73082.08,0.0,0.99127,1e-05,0.93287]
[1780295502980,56.61,73083.88,0.0,0.99129,1e-05,0.9311]
[1780295503103,56.61,73083.88,0.0,0.99129,1e-05,0.9311]
[1780295503245,56.61,73083.63,0.0,0.99128,1e-05,0.93135]
[1780295504986,56.61,73083.69,0.0,0.99128,1e-05,0.93129]
[1780295505165,56.61,73083.69,0.0,0.99128,1e-05,0.93129]
[1780295505258,56.61,73083.13,0.0,0.99128,1e-05,0.93184]
[1780295506266,56.61,73086.23,0.0,0.99131,1e-05,0.9288]
[1780295508634,56.61,73086.2,0.0,0.99131,1e-05,0.92883]
[1780295508703,56.61,73086.2,0.0,0.99131,1e-05,0.92883]
[1780295508723,56.61,73086.2,0.0,0.99131,1e-05,0.92883]
[1780295508982,56.61,73085.85,0.0,0.99131,1e-05,0.92918]
[1780295509149,56.61,73085.85,0.0,0.99131,1e-05,0.92918]
[1780295509246,56.61,73085.85,0.0,0.99131,1e-05,0.92918]
[1780295510294,56.61,73088.83,0.0,0.99134,1e-05,0.92627]
[1780295512980,56.61,73089.34,0.0,0.99134,1e-05,0.92577]
[1780295513122,56.61,73089.34,0.0,0.99134,1e-05,0.92577]
[1780295513315,56.61,73089.39,0.0,0.99134,1e-05,0.92572]
[1780295514973,56.61,73089.26,0.0,0.99134,1e-05,0.92585]
[1780295515235,56.61,73089.26,0.0,0.99134,1e-05,0.92585]
[1780295515329,56.61,73089.47,0.0,0.99134,1e-05,0.92564]
[1780295517343,56.61,73091.97,0.0,0.99137,1e-05,0.92321]
[1780295518092,56.61,73091.97,0.0,0.99137,1e-05,0.92321]
[1780295518209,56.61,73091.97,0.0,0.99137,1e-05,0.92321]
[1780295518221,56.61,73091.97,0.0,0.99137,1e-05,0.92321]
[1780295518386,56.61,73091.97,0.0,0.99137,1e-05,0.92321]
[1780295518480,56.61,73093.9,0.0,0.99139,1e-05,0.92133]
[1780295518839,56.61,73093.9,0.0,0.99139,1e-05,0.92133]
[1780295518981,56.61,73093.9,0.0,0.99139,1e-05,0.92133]
[1780295518986,56.61,73093.9,0.0,0.99139,1e-05,0.92133]
[1780295519224,56.61,73093.9,0.0,0.99139,1e-05,0.92133]
[1780295520974,56.61,73094.97,0.0,0.9914,1e-05,0.92029]
[1780295521225,56.61,73094.97,0.0,0.9914,1e-05,0.92029]
[1780295521371,56.61,73094.44,0.0,0.9914,1e-05,0.92081]
[1780295524393,56.61,73096.62,0.0,0.99142,1e-05,0.91869]
[1780295524976,56.61,73096.62,0.0,0.99142,1e-05,0.91869]
[1780295525076,56.61,73096.62,0.0,0.99142,1e-05,0.91869]
[1780295525272,56.61,73096.62,0.0,0.99142,1e-05,0.91869]
[1780295525410,56.61,73096.62,0.0,0.99142,1e-05,0.91869]
[1780295525472,56.61,73096.62,0.0,0.99142,1e-05,0.91869]
[1780295525573,56.61,73096.91,0.0,0.99142,1e-05,0.91841]
[1780295528981,56.61,73097.59,0.0,0.99143,1e-05,0.91775]
[1780295529177,56.61,73097.59,0.0,0.99143,1e-05,0.91775]
[1780295529427,56.61,73101.0,0.0,0.99147,1e-05,0.91446]
[1780295530984,56.61,73102.22,0.0,0.99148,1e-05,0.91328]
[1780295531007,56.61,73102.22,0.0,0.99148,1e-05,0.91328]
[1780295531441,56.61,73102.7,0.0,0.99148,1e-05,0.91282]
[1780295531805,56.61,73102.7,0.0,0.99148,1e-05,0.91282]
[1780295531905,56.61,73102.7,0.0,0.99148,1e-05,0.91282]
[1780295531975,56.61,73102.7,0.0,0.99148,1e-05,0.91282]
[1780295532983,56.61,73102.68,0.0,0.99148,1e-05,0.91284]
[1780295533104,56.61,73102.68,0.0,0.99148,1e-05,0.91284]
[1780295533455,56.61,73102.7,0.0,0.99148,1e-05,0.91282]
[1780295536974,56.61,73101.63,0.0,0.99147,1e-05,0.91385]
[1780295537124,56.61,73101.63,0.0,0.99147,1e-05,0.91385]
[1780295537483,56.61,73101.84,0.0,0.99147,1e-05,0.91365]
[1780295538979,56.61,73101.72,0.0,0.99147,1e-05,0.91376]
[1780295539100,56.61,73101.72,0.0,0.99147,1e-05,0.91376]
[1780295539188,56.61,73101.72,0.0,0.99147,1e-05,0.91376]
[1780295541873,56.61,73102.27,0.0,0.99148,1e-05,0.91323]
[1780295541978,56.61,73102.27,0.0,0.99148,1e-05,0.91323]
[1780295541985,56.61,73102.27,0.0,0.99148,1e-05,0.91323]
[1780295542221,56.61,73102.27,0.0,0.99148,1e-05,0.91323]
[1780295542983,56.61,73102.03,0.0,0.99148,1e-05,0.91346]
[1780295543344,56.61,73102.03,0.0,0.99148,1e-05,0.91346]
[1780295543525,56.61,73112.44,0.0,0.99158,1e-05,0.90347]
[1780295544422,56.61,73112.44,0.0,0.99158,1e-05,0.90347]
[1780295544473,56.61,73112.44,0.0,0.99158,1e-05,0.90347]
[1780295544486,56.61,73112.44,0.0,0.99158,1e-05,0.90347]
[1780295544532,56.61,73114.34,0.0,0.9916,1e-05,0.90166]
[1780295545987,56.61,73115.04,0.0,0.99161,1e-05,0.90099]
[1780295546053,56.61,73115.04,0.0,0.99161,1e-05,0.90099]
[1780295546224,56.61,73115.04,0.0,0.99161,1e-05,0.90099]
[1780295546978,56.61,73115.16,0.0,0.99161,1e-05,0.90088]
[1780295547017,56.61,73115.16,0.0,0.99161,1e-05,0.90088]
[1780295547553,56.61,73115.14,0.0,0.99161,1e-05,0.9009]
[1780295548986,56.61,73115.83,0.0,0.99162,1e-05,0.90024]
[1780295549117,56.61,73115.83,0.0,0.99162,1e-05,0.90024]
[1780295549567,56.61,73117.51,0.0,0.99164,1e-05,0.89864]
[1780295552980,56.61,73118.64,0.0,0.99166,1e-05,0.89561]
[1780295553109,56.61,73118.64,0.0,0.99166,1e-05,0.89561]
[1780295553595,56.61,73118.62,0.0,0.99166,1e-05,0.89563]
[1780295555609,56.61,73116.79,0.0,0.99165,1e-05,0.89737]
[1780295556097,56.61,73116.79,0.0,0.99165,1e-05,0.89737]
[1780295556142,56.61,73116.79,0.0,0.99165,1e-05,0.89737]
[1780295556222,56.61,73116.79,0.0,0.99165,1e-05,0.89737]
[1780295556345,56.61,73116.79,0.0,0.99165,1e-05,0.89737]
[1780295556616,56.61,73116.82,0.0,0.99165,1e-05,0.89734]
[1780295557412,56.61,73116.82,0.0,0.99165,1e-05,0.89734]
[1780295557469,56.61,73116.82,0.0,0.99165,1e-05,0.89734]
[1780295557725,56.61,73116.82,0.0,0.99165,1e-05,0.89734]
[1780295558985,56.61,73115.51,0.0,0.99163,1e-05,0.89859]
[1780295559079,56.61,73115.51,0.0,0.99163,1e-05,0.89859]
[1780295559637,56.61,73115.26,0.0,0.99163,1e-05,0.89882]
[1780295562975,56.61,73115.25,0.0,0.99163,1e-05,0.89883]
[1780295563190,56.61,73115.25,0.0,0.99163,1e-05,0.89883]
[1780295563665,56.61,73116.33,0.0,0.99164,1e-05,0.89781]
[1780295564976,56.61,73117.43,0.0,0.99165,1e-05,0.89676]
[1780295565160,56.61,73117.43,0.0,0.99165,1e-05,0.89676]
[1780295565437,56.61,73117.43,0.0,0.99165,1e-05,0.89676]
[1780295565472,56.61,73117.43,0.0,0.99165,1e-05,0.89676]
[1780295565567,56.61,73117.43,0.0,0.99165,1e-05,0.89676]
[1780295565725,56.61,73117.43,0.0,0.99165,1e-05,0.89676]
[1780295565771,56.61,73117.74,0.0,0.99166,1e-05,0.89647]
[1780295566984,56.61,73117.84,0.0,0.99166,1e-05,0.89637]
[1780295567097,56.61,73117.84,0.0,0.99166,1e-05,0.89637]
[1780295567696,56.61,73119.13,0.0,0.99167,1e-05,0.89515]
[1780295568702,56.61,73115.03,0.0,0.99163,1e-05,0.89904]
[1780295569821,56.61,73115.03,0.0,0.99163,1e-05,0.89904]
[1780295569709,56.61,73113.16,0.0,0.99161,1e-05,0.90082]
[1780295569882,56.61,73113.16,0.0,0.99161,1e-05,0.90082]
[1780295569975,56.61,73113.16,0.0,0.99161,1e-05,0.90082]
[1780295570717,56.61,73111.12,0.0,0.99159,1e-05,0.90277]
[1780295570982,56.61,73111.12,0.0,0.99159,1e-05,0.90277]
[1780295571121,56.61,73111.12,0.0,0.99159,1e-05,0.90277]
[1780295571723,56.61,73111.03,0.0,0.99159,1e-05,0.90286]
[1780295572975,56.61,73111.02,0.0,0.99159,1e-05,0.90287]
[1780295573170,56.61,73111.02,0.0,0.99159,1e-05,0.90287]
[1780295573737,56.61,73110.68,0.0,0.99158,1e-05,0.90319]
[1780295576993,56.61,73110.1,0.0,0.99158,1e-05,0.90374]
[1780295577126,56.61,73110.1,0.0,0.99158,1e-05,0.90374]
[1780295577535,56.61,73110.1,0.0,0.99158,1e-05,0.90374]
[1780295577604,56.61,73110.1,0.0,0.99158,1e-05,0.90374]
[1780295577723,56.61,73110.1,0.0,0.99158,1e-05,0.90374]
[1780295577765,56.61,73112.66,0.0,0.9916,1e-05,0.9013]
[1780295579779,56.61,73117.87,0.0,0.99166,1e-05,0.89634]
[1780295580138,56.61,73117.87,0.0,0.99166,1e-05,0.89634]
[1780295580161,56.61,73117.87,0.0,0.99166,1e-05,0.89634]
[1780295580224,56.61,73117.87,0.0,0.99166,1e-05,0.89634]
[1780295580786,56.61,73115.44,0.0,0.99163,1e-05,0.89865]
[1780295581522,56.61,73115.44,0.0,0.99163,1e-05,0.89865]
[1780295581793,56.61,73108.04,0.0,0.99156,1e-05,0.90572]
[1780295582383,56.61,73108.04,0.0,0.99156,1e-05,0.90572]
[1780295582439,56.61,73108.04,0.0,0.99156,1e-05,0.90572]
[1780295582474,56.61,73108.04,0.0,0.99156,1e-05,0.90572]
[1780295582544,56.61,73108.04,0.0,0.99156,1e-05,0.90572]
[1780295582800,56.61,73104.01,0.0,0.99151,1e-05,0.90958]
[1780295584814,56.61,73102.12,0.0,0.99149,1e-05,0.9114]
[1780295584976,56.61,73102.12,0.0,0.99149,1e-05,0.9114]
[1780295585129,56.61,73102.12,0.0,0.99149,1e-05,0.9114]
[1780295585821,56.61,73100.66,0.0,0.99148,1e-05,0.91281]
[1780295586977,56.61,73100.66,0.0,0.99148,1e-05,0.91281]
[1780295587226,56.61,73100.66,0.0,0.99148,1e-05,0.91281]
[1780295588981,56.61,73100.65,0.0,0.99148,1e-05,0.91282]
[1780295589200,56.61,73100.65,0.0,0.99148,1e-05,0.91282]
[1780295593082,56.61,73100.55,0.0,0.99148,1e-05,0.91291]
[1780295593694,56.61,73100.55,0.0,0.99148,1e-05,0.91291]
[1780295593715,56.61,73103.06,0.0,0.9915,1e-05,0.9105]
[1780295593877,56.61,73117.76,0.0,0.99166,1e-05,0.89645]
[1780295594974,56.61,73117.76,0.0,0.99166,1e-05,0.89645]
[1780295595104,56.61,73117.76,0.0,0.99166,1e-05,0.89645]
[1780295595149,56.61,73121.0,0.0,0.99169,1e-05,0.89337]
[1780295596898,56.61,73122.55,0.0,0.9917,1e-05,0.89191]
[1780295597905,56.61,73124.11,0.0,0.99172,1e-05,0.89043]
[1780295598982,56.61,73124.11,0.0,0.99172,1e-05,0.89043]
[1780295599175,56.61,73124.11,0.0,0.99172,1e-05,0.89043]
[1780295599922,56.61,73131.44,0.0,0.99179,1e-05,0.88354]
[1780295600928,56.61,73139.86,0.0,0.99188,1e-05,0.87567]
[1780295601935,56.61,73141.43,0.0,0.99189,1e-05,0.87421]
[1780295602980,56.61,73141.43,0.0,0.99189,1e-05,0.87421]
[1780295603125,56.61,73141.43,0.0,0.99189,1e-05,0.87421]
[1780295603949,56.61,73135.45,0.0,0.99183,1e-05,0.87978]
[1780295604973,56.61,73135.45,0.0,0.99183,1e-05,0.87978]
[1780295605165,56.61,73135.45,0.0,0.99183,1e-05,0.87978]
[1780295605265,56.61,73133.87,0.0,0.99182,1e-05,0.88126]
[1780295608988,56.61,73127.01,0.0,0.99175,1e-05,0.8877]
[1780295609995,56.61,73124.79,0.0,0.99173,1e-05,0.88979]
[1780295610957,56.61,73124.79,0.0,0.99173,1e-05,0.88979]
[1780295611076,56.61,73124.79,0.0,0.99173,1e-05,0.88979]
[1780295611224,56.61,73124.85,0.0,0.99175,1e-05,0.88779]
[1780295611968,56.61,73124.85,0.0,0.99175,1e-05,0.88779]
[1780295612056,56.61,73124.85,0.0,0.99175,1e-05,0.88779]
[1780295612144,56.61,73124.19,0.0,0.99174,1e-05,0.88842]
[1780295618054,56.61,73124.57,0.0,0.99174,1e-05,0.88806]
[1780295619593,56.61,73124.57,0.0,0.99174,1e-05,0.88806]
[1780295619709,56.61,73124.57,0.0,0.99174,1e-05,0.88806]
[1780295619722,56.61,73124.57,0.0,0.99174,1e-05,0.88806]
[1780295619874,56.61,73124.57,0.0,0.99174,1e-05,0.88806]
[1780295620068,56.61,73122.44,0.0,0.99172,1e-05,0.89007]
[1780295621075,56.61,73121.27,0.0,0.99171,1e-05,0.89117]
[1780295621974,56.61,73121.27,0.0,0.99171,1e-05,0.89117]
[1780295621979,56.61,73121.27,0.0,0.99171,1e-05,0.89117]
[1780295623089,56.61,73119.09,0.0,0.99169,1e-05,0.89323]
[1780295623980,56.61,73119.09,0.0,0.99169,1e-05,0.89323]
[1780295624291,56.61,73119.09,0.0,0.99169,1e-05,0.89323]
[1780295624337,56.61,73115.3,0.0,0.99165,1e-05,0.89683]
[1780295625103,56.61,73111.54,0.0,0.99161,1e-05,0.90041]
[1780295626110,56.61,73109.07,0.0,0.99158,1e-05,0.90276]
[1780295627681,56.61,73109.07,0.0,0.99158,1e-05,0.90276]
[1780295627721,56.61,73109.07,0.0,0.99158,1e-05,0.90276]
[1780295627849,56.61,73109.07,0.0,0.99158,1e-05,0.90276]
[1780295629976,56.61,73108.01,0.0,0.99157,1e-05,0.90378]
[1780295630085,56.61,73108.01,0.0,0.99157,1e-05,0.90378]
[1780295631145,56.61,73106.48,0.0,0.99156,1e-05,0.90524]
[1780295631979,56.61,73106.48,0.0,0.99156,1e-05,0.90524]
[1780295632181,56.61,73106.48,0.0,0.99156,1e-05,0.90524]
[1780295632426,56.61,73106.48,0.0,0.99156,1e-05,0.90524]
[1780295632471,56.61,73106.48,0.0,0.99156,1e-05,0.90524]
[1780295632603,56.61,73106.48,0.0,0.99156,1e-05,0.90524]
[1780295632690,56.61,73103.33,0.0,0.99153,1e-05,0.90826]
[1780295638194,56.61,73103.85,0.0,0.99153,1e-05,0.90776]
[1780295639871,56.61,73103.85,0.0,0.99153,1e-05,0.90776]
[1780295639976,56.61,73104.62,0.0,0.99154,1e-05,0.90702]
[1780295639988,56.61,73104.62,0.0,0.99154,1e-05,0.90702]
[1780295644236,56.61,73102.11,0.0,0.99151,1e-05,0.90943]
[1780295649264,56.61,73101.73,0.0,0.99151,1e-05,0.9098]
[1780295649492,56.61,73103.03,0.0,0.99152,1e-05,0.90855]
[1780295650279,56.61,73104.99,0.0,0.99154,1e-05,0.90667]
[1780295651286,56.61,73114.85,0.0,0.99164,1e-05,0.89726]
[1780295652293,56.61,73117.98,0.0,0.99168,1e-05,0.89429]
[1780295653302,56.61,73116.08,0.0,0.99166,1e-05,0.89609]
[1780295654308,56.61,73114.24,0.0,0.99164,1e-05,0.89784]
[1780295655315,56.61,73111.76,0.0,0.99161,1e-05,0.9002]
[1780295657329,56.61,73112.92,0.0,0.99162,1e-05,0.89909]
[1780295658336,56.61,73114.88,0.0,0.99164,1e-05,0.89723]
[1780295660350,56.61,73113.11,0.0,0.99163,1e-05,0.89891]
[1780295664378,56.61,73111.71,0.0,0.99161,1e-05,0.90024]
[1780295669413,56.61,73111.58,0.0,0.99161,1e-05,0.90037]
[1780295674448,56.61,73108.36,0.0,0.99159,1e-05,0.90148]
[1780295675456,56.61,73106.47,0.0,0.99158,1e-05,0.90328]
[1780295676463,56.61,73104.12,0.0,0.99155,1e-05,0.90553]
[1780295681501,56.61,73103.38,0.0,0.99154,1e-05,0.90624]
[1780295682508,56.61,73097.97,0.0,0.99149,1e-05,0.91144]
[1780295685529,56.61,73096.69,0.0,0.99147,1e-05,0.91268]
[1780295690569,56.61,73097.53,0.0,0.99148,1e-05,0.91187]
[1780295691577,56.61,73098.91,0.0,0.9915,1e-05,0.91054]
[1780295692931,56.61,73102.04,0.0,0.99153,1e-05,0.90753]
[1780295696612,56.61,73104.73,0.0,0.99156,1e-05,0.90495]
[1780295698626,56.61,73106.45,0.0,0.99158,1e-05,0.9033]
[1780295700641,56.61,73104.57,0.0,0.99156,1e-05,0.9051]
[1780295701647,56.61,73096.42,0.0,0.99147,1e-05,0.91294]
[1780295702654,56.61,73094.65,0.0,0.99145,1e-05,0.91464]
[1780295704668,56.61,73093.26,0.0,0.99144,1e-05,0.91599]
[1780295707690,56.61,73094.33,0.0,0.99145,1e-05,0.91495]
[1780295709706,56.61,73093.29,0.0,0.99144,1e-05,0.91596]
[1780295714741,56.61,73092.61,0.0,0.99143,1e-05,0.91662]
[1780295717762,56.61,73089.88,0.0,0.9914,1e-05,0.91926]
[1780295718769,56.61,73088.35,0.0,0.99139,1e-05,0.92075]
[1780295720783,56.61,73086.69,0.0,0.99137,1e-05,0.92236]
[1780295721790,56.61,73085.52,0.0,0.99136,1e-05,0.9235]
[1780295722797,56.61,73080.76,0.0,0.99131,1e-05,0.92815]
[1780295723804,56.61,73079.03,0.0,0.99129,1e-05,0.92984]
[1780295726825,56.61,73072.45,0.0,0.99122,1e-05,0.9363]
[1780295727955,56.61,73072.45,0.0,0.99122,1e-05,0.9363]
[1780295727832,56.61,73070.28,0.0,0.9912,1e-05,0.93844]
[1780295728839,56.61,73064.57,0.0,0.99113,1e-05,0.94409]
[1780295729846,56.61,73059.73,0.0,0.99108,1e-05,0.9489]
[1780295730853,56.61,73056.84,0.0,0.99105,1e-05,0.95179]
[1780295733874,56.61,73062.49,0.0,0.99113,1e-05,0.94413]
[1780295734881,56.61,73067.73,0.0,0.99119,1e-05,0.93894]
[1780295737922,56.61,73071.0,0.0,0.99122,1e-05,0.93571]
[1780295738933,56.61,73075.81,0.0,0.99127,1e-05,0.93099]
[1780295739939,56.61,73079.67,0.0,0.99131,1e-05,0.92721]
[1780295741953,56.61,73081.14,0.0,0.99133,1e-05,0.92577]
[1780295744974,56.61,73083.84,0.0,0.99136,1e-05,0.92314]
[1780295745981,56.61,73085.92,0.0,0.99138,1e-05,0.92112]
[1780295748927,56.61,73086.37,0.0,0.99138,1e-05,0.92068]
[1780295749001,56.61,73088.15,0.0,0.9914,1e-05,0.91895]
[1780295749018,56.61,73088.15,0.0,0.9914,1e-05,0.91895]
[1780295750009,56.61,73089.5,0.0,0.99142,1e-05,0.91764]
[1780295751016,56.61,73088.13,0.0,0.9914,1e-05,0.91897]
[1780295752023,56.61,73084.05,0.0,0.99136,1e-05,0.92293]
[1780295755044,56.61,73083.0,0.0,0.99135,1e-05,0.92396]
[1780295757631,56.61,73078.92,0.0,0.99131,1e-05,0.92794]
[1780295758066,56.61,73075.63,0.0,0.99127,1e-05,0.93116]
[1780295759072,56.61,73072.89,0.0,0.99124,1e-05,0.93385]
[1780295760079,56.61,73070.9,0.0,0.99122,1e-05,0.93581]
[1780295761086,56.61,73066.54,0.0,0.99117,1e-05,0.94012]
[1780295762093,56.61,73062.09,0.0,0.99113,1e-05,0.94452]
[1780295767128,56.61,73061.99,0.0,0.99112,1e-05,0.94462]
[1780295769142,56.61,73066.15,0.0,0.99117,1e-05,0.9405]
[1780295773643,56.61,73064.62,0.0,0.99115,1e-05,0.94202]
[1780295775185,56.61,73069.28,0.0,0.9912,1e-05,0.93741]
[1780295777200,56.61,73076.05,0.0,0.99128,1e-05,0.93075]
[1780295778207,56.61,73079.61,0.0,0.99131,1e-05,0.92727]
[1780295779215,56.61,73084.18,0.0,0.99136,1e-05,0.92281]
[1780295781228,56.61,73080.01,0.0,0.99132,1e-05,0.92688]
[1780295782234,56.61,73077.3,0.0,0.99129,1e-05,0.92953]
[1780295783242,56.61,73075.15,0.0,0.99127,1e-05,0.93163]
[1780295786263,56.61,73073.6,0.0,0.99125,1e-05,0.93316]
[1780295790291,56.61,73072.04,0.0,0.99123,1e-05,0.93469]
[1780295794319,56.61,73071.34,0.0,0.99124,1e-05,0.93336]
[1780295798347,56.61,73070.33,0.0,0.99123,1e-05,0.93436]
[1780295800361,56.61,73076.78,0.0,0.9913,1e-05,0.92803]
[1780295801367,56.61,73082.01,0.0,0.99136,1e-05,0.92292]
[1780295804389,56.61,73080.53,0.0,0.99134,1e-05,0.92437]
[1780295806403,56.61,73083.79,0.0,0.99138,1e-05,0.92119]
[1780295809425,56.61,73081.83,0.0,0.99135,1e-05,0.9231]
[1780295810432,56.61,73079.97,0.0,0.99134,1e-05,0.92491]
[1780295814461,56.61,73078.39,0.0,0.99132,1e-05,0.92646]
[1780295819495,56.61,73077.93,0.0,0.99131,1e-05,0.9269]
[1780295821509,56.61,73076.56,0.0,0.9913,1e-05,0.92824]
[1780295822515,56.61,73069.05,0.0,0.99122,1e-05,0.93562]
[1780295823524,56.61,73067.02,0.0,0.9912,1e-05,0.93762]
[1780295824529,56.61,73064.95,0.0,0.99118,1e-05,0.93966]
[1780295825537,56.61,73058.88,0.0,0.99111,1e-05,0.94568]
[1780295826543,56.61,73055.32,0.0,0.99107,1e-05,0.94923]
[1780295827551,56.61,73053.77,0.0,0.99105,1e-05,0.95077]
[1780295832589,56.61,73051.53,0.0,0.99103,1e-05,0.95301]
[1780295833596,56.61,73049.72,0.0,0.99101,1e-05,0.95482]
[1780295839638,56.61,73048.33,0.0,0.991,1e-05,0.95622]
[1780295844673,56.61,73041.1,0.0,0.99092,1e-05,0.96349]
[1780295845680,56.61,73036.54,0.0,0.99087,1e-05,0.9681]
[1780295846687,56.61,73035.09,0.0,0.99085,1e-05,0.96957]
[1780295848044,56.61,73035.09,0.0,0.99085,1e-05,0.96957]
[1780295848701,56.61,73036.69,0.0,0.99087,1e-05,0.96795]
[1780295849708,56.61,73037.82,0.0,0.99088,1e-05,0.96681]
[1780295850715,56.61,73039.19,0.0,0.99089,1e-05,0.96542]
[1780295855750,56.61,73039.23,0.0,0.99091,1e-05,0.96332]
[1780295856757,56.61,73041.12,0.0,0.99093,1e-05,0.96141]
[1780295859781,56.61,73042.85,0.0,0.99095,1e-05,0.95967]
[1780295860785,56.61,73044.11,0.0,0.99097,1e-05,0.9584]
[1780295864813,56.61,73045.31,0.0,0.99098,1e-05,0.9572]
[1780295867834,56.61,73050.15,0.0,0.99103,1e-05,0.95235]
[1780295870855,56.61,73048.2,0.0,0.99101,1e-05,0.9543]
[1780295871862,56.61,73049.49,0.0,0.99103,1e-05,0.95301]
[1780295873880,56.61,73057.42,0.0,0.99111,1e-05,0.9451]
[1780295874887,56.61,73054.29,0.0,0.99108,1e-05,0.94821]
[1780295877115,56.61,73054.57,0.0,0.99108,1e-05,0.94794]
[1780295884957,56.61,73057.37,0.0,0.99111,1e-05,0.94515]
[1780295885964,56.61,73058.7,0.0,0.99113,1e-05,0.94383]
[1780295886971,56.61,73062.57,0.0,0.99117,1e-05,0.93999]
[1780295888986,56.61,73064.27,0.0,0.99119,1e-05,0.93831]
[1780295892010,56.61,73065.57,0.0,0.9912,1e-05,0.93703]
[1780295893014,56.61,73073.91,0.0,0.99129,1e-05,0.92883]
[1780295894021,56.61,73074.1,0.0,0.99129,1e-05,0.92865]
[1780295898049,56.61,73071.79,0.0,0.99127,1e-05,0.93091]
[1780295899056,56.61,73070.55,0.0,0.99125,1e-05,0.93213]
[1780295902077,56.61,73065.86,0.0,0.9912,1e-05,0.93674]
[1780295903084,56.61,73064.38,0.0,0.99119,1e-05,0.93821]
[1780295905098,56.61,73062.85,0.0,0.99117,1e-05,0.93972]
[1780295907112,56.61,73059.23,0.0,0.99113,1e-05,0.9433]
[1780295908119,56.61,73057.74,0.0,0.99112,1e-05,0.94478]
[1780295911140,56.61,73062.69,0.0,0.99119,1e-05,0.93785]
[1780295916175,56.61,73063.41,0.0,0.9912,1e-05,0.93714]
[1780295921210,56.61,73061.86,0.0,0.99118,1e-05,0.93867]
[1780295926245,56.61,73062.39,0.0,0.99118,1e-05,0.93815]
[1780295930273,56.61,73061.06,0.0,0.99117,1e-05,0.93946]
[1780295935309,56.61,73061.28,0.0,0.99117,1e-05,0.93925]
[1780295940343,56.61,73060.88,0.0,0.99117,1e-05,0.93964]
[1780295941351,56.61,73052.76,0.0,0.99108,1e-05,0.9477]
[1780295942360,56.61,73049.36,0.0,0.99104,1e-05,0.95109]
[1780295943366,56.61,73048.66,0.0,0.99104,1e-05,0.95179]
[1780295948403,56.61,73048.84,0.0,0.99104,1e-05,0.95161]
[1780295950417,56.61,73047.41,0.0,0.99102,1e-05,0.95304]
[1780295955452,56.61,73047.0,0.0,0.99102,1e-05,0.95345]
[1780295956460,56.61,73045.69,0.0,0.991,1e-05,0.95477]
[1780295957466,56.61,73042.9,0.0,0.99097,1e-05,0.95757]
[1780295962501,56.61,73039.97,0.0,0.99094,1e-05,0.96052]
[1780295963768,56.61,73039.97,0.0,0.99094,1e-05,0.96052]
[1780295964009,56.61,73036.08,0.0,0.9909,1e-05,0.96444]
[1780295964516,56.61,73028.96,0.0,0.99082,1e-05,0.97166]
[1780295965522,56.61,73026.22,0.0,0.99079,1e-05,0.97445]
[1780295966529,56.61,73026.52,0.0,0.99079,1e-05,0.97414]
[1780295968543,56.61,73025.36,0.0,0.99078,1e-05,0.97533]
[1780295970557,56.61,73024.0,0.0,0.99076,1e-05,0.97672]
[1780295972571,56.61,73030.61,0.0,0.99086,1e-05,0.96791]
[1780295973578,56.61,73032.8,0.0,0.99088,1e-05,0.96569]
[1780295978614,56.61,73031.97,0.0,0.99087,1e-05,0.96653]
[1780295982643,56.61,73034.6,0.0,0.9909,1e-05,0.96387]
[1780295983649,56.61,73037.18,0.0,0.99093,1e-05,0.96127]
[1780295988684,56.61,73036.93,0.0,0.99093,1e-05,0.96152]
[1780295989693,56.61,73042.42,0.0,0.99099,1e-05,0.956]
[1780295990700,56.61,73044.08,0.0,0.991,1e-05,0.95433]
[1780295991708,56.61,73045.93,0.0,0.99102,1e-05,0.95248]
[1780295992715,56.61,73050.03,0.0,0.99107,1e-05,0.94838]
[1780295995737,56.61,73048.61,0.0,0.99105,1e-05,0.9498]
[1780295997752,56.61,73047.12,0.0,0.99104,1e-05,0.95129]
[1780296001795,56.61,73041.25,0.0,0.99097,1e-05,0.95717]
[1780296002791,56.61,73036.54,0.0,0.99092,1e-05,0.96192]
[1780296003797,56.61,73034.52,0.0,0.9909,1e-05,0.96395]
[1780296007825,56.61,73037.28,0.0,0.99093,1e-05,0.96117]
[1780296012860,56.61,73036.88,0.0,0.99093,1e-05,0.96157]
[1780296017895,56.61,73037.09,0.0,0.99093,1e-05,0.96136]
[1780296021923,56.61,73035.61,0.0,0.99091,1e-05,0.96285]
[1780296026958,56.61,73036.0,0.0,0.99092,1e-05,0.96246]
[1780296031993,56.61,73035.34,0.0,0.99093,1e-05,0.96107]
[1780296034007,56.61,73034.04,0.0,0.99091,1e-05,0.96238]
[1780296035014,56.61,73030.72,0.0,0.99088,1e-05,0.96573]
[1780296036021,56.61,73028.58,0.0,0.99085,1e-05,0.9679]
[1780296039054,56.61,73032.93,0.0,0.9909,1e-05,0.9635]
[1780296042075,56.61,73035.12,0.0,0.99093,1e-05,0.96129]
[1780296043082,56.61,73036.46,0.0,0.99094,1e-05,0.95994]
[1780296045096,56.61,73038.64,0.0,0.99096,1e-05,0.95774]
[1780296050132,56.61,73039.08,0.0,0.99097,1e-05,0.9573]
[1780296051139,56.61,73037.58,0.0,0.99095,1e-05,0.95881]
[1780296053152,56.61,73035.3,0.0,0.99093,1e-05,0.96111]
[1780296058188,56.61,73030.55,0.0,0.99087,1e-05,0.96591]
[1780296059195,56.61,73028.3,0.0,0.99085,1e-05,0.96819]
[1780296061211,56.61,73026.84,0.0,0.99083,1e-05,0.96967]
[1780296062218,56.61,73025.24,0.0,0.99082,1e-05,0.9713]
[1780296067254,56.61,73025.05,0.0,0.99081,1e-05,0.97149]
[1780296069268,56.61,73022.68,0.0,0.99079,1e-05,0.9739]
[1780296072289,56.61,73016.49,0.0,0.99072,1e-05,0.98023]
[1780296074303,56.61,73014.86,0.0,0.9907,1e-05,0.9819]
[1780296076317,56.61,73016.86,0.0,0.99072,1e-05,0.97985]
[1780296077324,56.61,73023.71,0.0,0.9908,1e-05,0.97285]
[1780296078331,56.61,73025.66,0.0,0.99082,1e-05,0.97087]
[1780296079338,56.61,73024.27,0.0,0.9908,1e-05,0.97228]
[1780296081352,56.61,73027.44,0.0,0.99084,1e-05,0.96906]
[1780296082359,56.61,73031.37,0.0,0.99088,1e-05,0.96508]
[1780296084373,56.61,73027.65,0.0,0.99084,1e-05,0.96885]
[1780296085380,56.61,73026.18,0.0,0.99083,1e-05,0.97034]
[1780296086387,56.61,73030.87,0.0,0.99088,1e-05,0.96558]
[1780296089408,56.61,73028.84,0.0,0.99086,1e-05,0.96764]
[1780296094443,56.61,73025.87,0.0,0.99084,1e-05,0.96858]
[1780296095449,56.61,73023.99,0.0,0.99082,1e-05,0.97049]
[1780296096457,56.61,73021.33,0.0,0.99079,1e-05,0.9732]
[1780296098471,56.61,73020.15,0.0,0.99078,1e-05,0.9744]
[1780296099478,56.61,73018.8,0.0,0.99076,1e-05,0.97578]
[1780296100485,56.61,73020.36,0.0,0.99078,1e-05,0.97419]
[1780296102499,56.61,73022.09,0.0,0.9908,1e-05,0.97243]
[1780296103506,56.61,73029.35,0.0,0.99088,1e-05,0.96505]
[1780296104513,56.61,73031.53,0.0,0.9909,1e-05,0.96285]
[1780296107533,56.61,73031.85,0.0,0.99091,1e-05,0.96253]
[1780296108541,56.61,73029.14,0.0,0.99088,1e-05,0.96527]
[1780296111562,56.61,73027.8,0.0,0.99086,1e-05,0.96663]
[1780296113576,56.61,73026.57,0.0,0.99085,1e-05,0.96787]
[1780296118611,56.61,73027.39,0.0,0.99086,1e-05,0.96704]
[1780296121632,56.61,73029.63,0.0,0.99088,1e-05,0.96477]
[1780296124653,56.61,73031.96,0.0,0.99091,1e-05,0.96242]
[1780296125660,56.61,73033.2,0.0,0.99092,1e-05,0.96116]
[1780296127674,56.61,73036.96,0.0,0.99096,1e-05,0.95738]
[1780296131702,56.61,73034.42,0.0,0.99094,1e-05,0.95993]
[1780296132709,56.61,73030.67,0.0,0.99089,1e-05,0.96372]
[1780296133716,56.61,73027.54,0.0,0.99086,1e-05,0.96689]
[1780296134723,56.61,73023.69,0.0,0.99082,1e-05,0.9708]
[1780296135730,56.61,73021.4,0.0,0.99079,1e-05,0.97313]
[1780296140765,56.61,73020.07,0.0,0.99078,1e-05,0.97449]
[1780296142779,56.61,73015.06,0.0,0.99072,1e-05,0.97961]
[1780296144793,56.61,73012.62,0.0,0.99069,1e-05,0.98211]
[1780296146807,56.61,73014.5,0.0,0.99071,1e-05,0.98018]
[1780296150835,56.61,73015.95,0.0,0.99073,1e-05,0.9787]
[1780296155895,56.61,73016.12,0.0,0.99075,1e-05,0.97644]
[1780296160930,56.61,73016.35,0.0,0.99075,1e-05,0.9762]
[1780296163951,56.61,73015.13,0.0,0.99074,1e-05,0.97745]
[1780296165965,56.61,73012.43,0.0,0.99071,1e-05,0.98022]
[1780296168986,56.61,73011.05,0.0,0.99069,1e-05,0.98163]
[1780296174959,56.61,73011.1,0.0,0.9907,1e-05,0.98158]
[1780296175200,56.61,73011.1,0.0,0.9907,1e-05,0.98158]
[1780296175254,56.61,73008.14,0.0,0.99066,1e-05,0.98463]
[1780296176037,56.61,73006.2,0.0,0.99064,1e-05,0.98663]
[1780296177044,56.61,73003.06,0.0,0.9906,1e-05,0.98987]
[1780296178051,56.61,72998.93,0.0,0.99056,1e-05,0.99415]
[1780296180075,56.61,73009.92,0.0,0.99068,1e-05,0.9828]
[1780296181085,56.61,73018.66,0.0,0.99078,1e-05,0.97384]
[1780296182096,56.61,73026.03,0.0,0.99086,1e-05,0.96635]
[1780296185117,56.61,73020.1,0.0,0.9908,1e-05,0.97238]
[1780296186124,56.61,73017.91,0.0,0.99077,1e-05,0.97461]
[1780296187868,56.61,73017.89,0.0,0.99077,1e-05,0.97463]
[1780296188138,56.61,73015.9,0.0,0.99075,1e-05,0.97666]
[1780296189145,56.61,73012.93,0.0,0.99072,1e-05,0.9797]
[1780296191158,56.61,73007.51,0.0,0.99065,1e-05,0.98527]
[1780296192166,56.61,73004.1,0.0,0.99062,1e-05,0.98879]
[1780296193479,56.61,73002.34,0.0,0.9906,1e-05,0.99061]
[1780296194180,56.61,72999.54,0.0,0.99056,1e-05,0.99351]
[1780296195187,56.61,72997.83,0.0,0.99054,1e-05,0.99529]
[1780296196194,56.61,72992.67,0.0,0.99049,1e-05,1.00066]
[1780296197201,56.61,72987.19,0.0,0.99042,1e-05,1.00639]
[1780296199215,56.61,72984.45,0.0,0.99039,1e-05,1.00927]
[1780296201229,56.61,72981.56,0.0,0.99036,1e-05,1.01231]
[1780296201569,56.61,72981.56,0.0,0.99036,1e-05,1.01231]
[1780296207272,56.61,72986.44,0.0,0.99041,1e-05,1.00718]
[1780296208279,56.61,72988.17,0.0,0.99043,1e-05,1.00536]
[1780296209286,56.61,72991.91,0.0,0.99048,1e-05,1.00145]
[1780296211300,56.61,72996.33,0.0,0.99055,1e-05,0.99473]
[1780296212307,56.61,72999.66,0.0,0.99059,1e-05,0.99128]
[1780296213314,56.61,73004.08,0.0,0.99064,1e-05,0.98671]
[1780296218349,56.61,73005.23,0.0,0.99065,1e-05,0.98553]
[1780296220364,56.61,73002.9,0.0,0.99062,1e-05,0.98793]
[1780296221371,56.61,73009.46,0.0,0.9907,1e-05,0.98117]
[1780296222378,56.61,73010.69,0.0,0.99071,1e-05,0.97991]
[1780296225399,56.61,73003.17,0.0,0.99063,1e-05,0.98765]
[1780296226406,56.61,73002.11,0.0,0.99061,1e-05,0.98875]
[1780296230434,56.61,72999.39,0.0,0.99058,1e-05,0.99156]
[1780296231441,56.61,72996.44,0.0,0.99055,1e-05,0.99462]
[1780296232448,56.61,72992.3,0.0,0.9905,1e-05,0.99893]
[1780296233455,56.61,72989.87,0.0,0.99047,1e-05,1.00146]
[1780296236476,56.61,72987.21,0.0,0.99044,1e-05,1.00424]
[1780296237483,56.61,72984.04,0.0,0.99041,1e-05,1.00757]
[1780296238490,56.61,72979.81,0.0,0.99036,1e-05,1.01201]
[1780296239497,56.61,72971.4,0.0,0.99026,1e-05,1.02091]
[1780296240504,56.61,72971.0,0.0,0.99025,1e-05,1.02133]
[1780296241511,56.61,72969.46,0.0,0.99024,1e-05,1.02297]
[1780296242519,56.61,72967.66,0.0,0.99021,1e-05,1.02488]
[1780296243532,56.61,72966.02,0.0,0.99019,1e-05,1.02663]
[1780296243637,56.61,72966.02,0.0,0.99019,1e-05,1.02663]
[1780296244373,56.61,72966.02,0.0,0.99019,1e-05,1.02663]
[1780296244448,56.61,72966.02,0.0,0.99019,1e-05,1.02663]
[1780296244539,56.61,72957.15,0.0,0.99009,1e-05,1.03612]
[1780296245559,56.61,72954.77,0.0,0.99006,1e-05,1.03868]
[1780296246678,56.61,72954.77,0.0,0.99006,1e-05,1.03868]
[1780296251994,56.61,72955.67,0.0,0.99007,1e-05,1.03771]
[1780296252608,56.61,72958.63,0.0,0.99011,1e-05,1.03453]
[1780296254622,56.61,72957.48,0.0,0.99009,1e-05,1.03576]
[1780296258650,56.61,72956.39,0.0,0.99008,1e-05,1.03694]
[1780296263685,56.61,72956.16,0.0,0.99008,1e-05,1.03718]
[1780296265699,56.61,72954.3,0.0,0.99006,1e-05,1.03918]
[1780296267381,56.61,72943.22,0.0,0.98992,1e-05,1.05117]
[1780296267964,56.61,72943.22,0.0,0.98992,1e-05,1.05117]
[1780296268246,56.61,72943.22,0.0,0.98992,1e-05,1.05117]
[1780296268348,56.61,72930.64,0.0,0.98977,1e-05,1.06492]
[1780296268728,56.61,72924.01,0.0,0.98969,1e-05,1.07222]
[1780296270343,56.61,72924.01,0.0,0.98969,1e-05,1.07222]
[1780296270474,56.61,72924.01,0.0,0.98969,1e-05,1.07222]
[1780296270519,56.61,72924.01,0.0,0.98969,1e-05,1.07222]
[1780296270549,56.61,72920.91,0.0,0.98965,1e-05,1.07565]
[1780296270626,56.61,72920.91,0.0,0.98965,1e-05,1.07565]
[1780296275504,56.61,72921.38,0.0,0.98968,1e-05,1.0729]
[1780296274782,56.61,72919.79,0.0,0.98966,1e-05,1.07466]
[1780296276474,56.61,72919.79,0.0,0.98966,1e-05,1.07466]
[1780296276486,56.61,72919.79,0.0,0.98966,1e-05,1.07466]
[1780296276532,56.61,72916.29,0.0,0.98961,1e-05,1.07854]
[1780296278810,56.61,72915.15,0.0,0.9896,1e-05,1.07981]
[1780296280824,56.61,72916.36,0.0,0.98961,1e-05,1.07847]
[1780296281830,56.61,72921.36,0.0,0.98968,1e-05,1.07293]
[1780296282841,56.61,72924.4,0.0,0.98971,1e-05,1.06957]
[1780296284219,56.61,72927.14,0.0,0.98975,1e-05,1.06655]
[1780296286073,56.61,72923.27,0.0,0.9897,1e-05,1.07082]
[1780296286903,56.61,72917.65,0.0,0.98963,1e-05,1.07703]
[1780296287873,56.61,72915.39,0.0,0.9896,1e-05,1.07954]
[1780296292909,56.61,72915.93,0.0,0.98961,1e-05,1.07894]
[1780296294923,56.61,72920.0,0.0,0.98966,1e-05,1.07443]
[1780296295930,56.61,72923.71,0.0,0.9897,1e-05,1.07033]
[1780296296937,56.61,72921.15,0.0,0.98967,1e-05,1.07316]
[1780296298951,56.61,72918.6,0.0,0.98964,1e-05,1.07598]
[1780296302979,56.61,72920.01,0.0,0.98966,1e-05,1.07442]
[1780296304993,56.61,72914.58,0.0,0.98959,1e-05,1.08044]
[1780296306000,56.61,72907.34,0.0,0.9895,1e-05,1.08852]
[1780296307018,56.61,72904.61,0.0,0.98947,1e-05,1.09158]
[1780296308016,56.61,72899.05,0.0,0.9894,1e-05,1.09783]
[1780296309023,56.61,72895.92,0.0,0.98936,1e-05,1.10136]
[1780296311038,56.61,72897.81,0.0,0.98938,1e-05,1.09923]
[1780296312045,56.61,72903.49,0.0,0.98945,1e-05,1.09284]
[1780296316073,56.61,72906.93,0.0,0.9895,1e-05,1.08898]
[1780296317080,56.61,72910.99,0.0,0.98955,1e-05,1.08444]
[1780296322115,56.61,72909.93,0.0,0.98953,1e-05,1.08563]
[1780296323122,56.61,72903.82,0.0,0.98946,1e-05,1.09246]
[1780296324129,56.61,72902.59,0.0,0.98944,1e-05,1.09385]
[1780296325136,56.61,72901.31,0.0,0.98942,1e-05,1.09528]
[1780296327475,56.61,72901.22,0.0,0.98942,1e-05,1.09539]
[1780296327492,56.61,72896.58,0.0,0.98936,1e-05,1.10061]
[1780296328158,56.61,72894.31,0.0,0.98934,1e-05,1.10318]
[1780296329165,56.61,72891.91,0.0,0.98931,1e-05,1.1059]
[1780296330172,56.61,72888.5,0.0,0.98926,1e-05,1.10977]
[1780296331014,56.61,72888.5,0.0,0.98926,1e-05,1.10977]
[1780296331608,56.61,72888.5,0.0,0.98926,1e-05,1.10977]
[1780296331236,56.61,72886.01,0.0,0.98925,1e-05,1.11032]
[1780296332212,56.61,72875.11,0.0,0.98911,1e-05,1.12278]
[1780296333219,56.61,72880.23,0.0,0.98918,1e-05,1.11691]
[1780296334226,56.61,72884.31,0.0,0.98923,1e-05,1.11226]
[1780296335234,56.61,72882.15,0.0,0.9892,1e-05,1.11472]
[1780296336241,56.61,72879.82,0.0,0.98917,1e-05,1.11738]
[1780296337248,56.61,72882.59,0.0,0.98921,1e-05,1.11422]
[1780296338255,56.61,72874.41,0.0,0.9891,1e-05,1.12358]
[1780296339262,56.61,72873.18,0.0,0.98909,1e-05,1.125]
[1780296340359,56.61,72873.18,0.0,0.98909,1e-05,1.125]
[1780296340383,56.61,72875.81,0.0,0.98912,1e-05,1.12198]
[1780296341621,56.61,72875.81,0.0,0.98912,1e-05,1.12198]
[1780296341781,56.61,72874.87,0.0,0.98911,1e-05,1.12305]
[1780296342901,56.61,72874.87,0.0,0.98911,1e-05,1.12305]
[1780296342284,56.61,72874.81,0.0,0.98911,1e-05,1.12312]
[1780296343297,56.61,72897.47,0.0,0.9894,1e-05,1.09735]
[1780296344300,56.61,72902.04,0.0,0.98945,1e-05,1.09221]
[1780296346513,56.61,72902.08,0.0,0.98946,1e-05,1.09216]
[1780296346518,56.61,72916.53,0.0,0.98964,1e-05,1.07605]
[1780296347108,56.61,72916.53,0.0,0.98964,1e-05,1.07605]
[1780296347321,56.61,72923.6,0.0,0.98972,1e-05,1.06823]
[1780296348329,56.61,72933.84,0.0,0.98985,1e-05,1.05699]
[1780296349336,56.61,72946.33,0.0,0.99,1e-05,1.04342]
[1780296350343,56.61,72954.66,0.0,0.9901,1e-05,1.03445]
[1780296350856,56.61,72954.66,0.0,0.9901,1e-05,1.03445]
[1780296351366,56.61,72959.44,0.0,0.99016,1e-05,1.02933]
[1780296352361,56.61,72963.94,0.0,0.99021,1e-05,1.02453]
[1780296354672,56.61,72964.5,0.0,0.99022,1e-05,1.02393]
[1780296355382,56.61,72962.85,0.0,0.9902,1e-05,1.02569]
[1780296358405,56.61,72963.95,0.0,0.99021,1e-05,1.02452]
[1780296360419,56.61,72965.2,0.0,0.99022,1e-05,1.02319]
[1780296361426,56.61,72962.4,0.0,0.99019,1e-05,1.02617]
[1780296362433,56.61,72972.92,0.0,0.99032,1e-05,1.015]
[1780296363440,56.61,72974.98,0.0,0.99034,1e-05,1.01283]
[1780296364447,56.61,72969.59,0.0,0.99028,1e-05,1.01852]
[1780296365454,56.61,72967.1,0.0,0.99025,1e-05,1.02117]
[1780296370511,56.61,72980.46,0.0,0.9904,1e-05,1.00706]
[1780296371518,56.61,72985.08,0.0,0.99046,1e-05,1.00222]
[1780296372525,56.61,72990.92,0.0,0.99052,1e-05,0.99613]
[1780296373536,56.61,72997.38,0.0,0.9906,1e-05,0.98943]
[1780296374539,56.61,72998.7,0.0,0.99061,1e-05,0.98806]
[1780296375546,56.61,72997.57,0.0,0.9906,1e-05,0.98923]
[1780296376554,56.61,72995.4,0.0,0.99058,1e-05,0.99148]
[1780296379574,56.61,72993.6,0.0,0.99055,1e-05,0.99334]
[1780296380582,56.61,72987.5,0.0,0.99048,1e-05,0.99969]
[1780296381588,56.61,72982.59,0.0,0.99043,1e-05,1.00483]
[1780296383602,56.61,72974.92,0.0,0.99034,1e-05,1.01289]
[1780296384609,56.61,72972.77,0.0,0.99031,1e-05,1.01516]
[1780296386623,56.61,72971.9,0.0,0.9903,1e-05,1.01608]
[1780296391658,56.61,72975.1,0.0,0.99036,1e-05,1.01056]
[1780296392665,56.61,72981.21,0.0,0.99043,1e-05,1.00414]
[1780296393672,56.61,72985.09,0.0,0.99048,1e-05,1.00008]
[1780296394679,56.61,72979.5,0.0,0.99041,1e-05,1.00593]
[1780296396693,56.61,72978.04,0.0,0.99039,1e-05,1.00747]
[1780296401728,56.61,72977.39,0.0,0.99039,1e-05,1.00815]
[1780296402735,56.61,72976.48,0.0,0.99038,1e-05,1.00911]
[1780296407770,56.61,72974.82,0.0,0.99036,1e-05,1.01085]
[1780296410277,56.61,72966.3,0.0,0.99026,1e-05,1.01986]
[1780296410791,56.61,72957.94,0.0,0.99016,1e-05,1.02877]
[1780296411798,56.61,72950.74,0.0,0.99007,1e-05,1.03648]
[1780296412805,56.61,72947.17,0.0,0.99003,1e-05,1.04033]
[1780296414819,56.61,72945.83,0.0,0.99001,1e-05,1.04178]
[1780296415826,56.61,72943.15,0.0,0.98998,1e-05,1.04467]
[1780296416833,56.61,72941.62,0.0,0.98996,1e-05,1.04633]
[1780296417840,56.61,72940.71,0.0,0.98995,1e-05,1.04732]
[1780296418847,56.61,72943.03,0.0,0.98998,1e-05,1.0448]
[1780296419854,56.61,72947.53,0.0,0.99003,1e-05,1.03994]
[1780296420861,56.61,72952.98,0.0,0.9901,1e-05,1.03408]
[1780296421868,56.61,72956.77,0.0,0.99015,1e-05,1.03002]
[1780296422874,56.61,72953.7,0.0,0.99011,1e-05,1.03331]
[1780296423882,56.61,72945.9,0.0,0.99002,1e-05,1.0417]
[1780296424896,56.61,72935.53,0.0,0.98989,1e-05,1.05295]
[1780296425899,56.61,72928.18,0.0,0.9898,1e-05,1.06098]
[1780296426906,56.61,72928.41,0.0,0.9898,1e-05,1.06073]
[1780296428920,56.61,72927.13,0.0,0.98979,1e-05,1.06213]
[1780296430051,56.61,72924.81,0.0,0.98976,1e-05,1.06468]
[1780296431941,56.61,72922.24,0.0,0.98973,1e-05,1.06751]
[1780296432948,56.61,72914.53,0.0,0.98963,1e-05,1.07603]
[1780296433956,56.61,72908.84,0.0,0.98956,1e-05,1.08236]
[1780296434963,56.61,72912.75,0.0,0.98961,1e-05,1.07801]
[1780296435970,56.61,72917.82,0.0,0.98967,1e-05,1.07239]
[1780296441005,56.61,72918.63,0.0,0.98968,1e-05,1.07149]
[1780296443019,56.61,72920.81,0.0,0.98971,1e-05,1.06908]
[1780296445032,56.61,72921.76,0.0,0.98972,1e-05,1.06804]
[1780296447047,56.61,72918.45,0.0,0.98968,1e-05,1.07169]
[1780296448054,56.61,72915.93,0.0,0.98965,1e-05,1.07448]
[1780296449061,56.61,72914.05,0.0,0.98963,1e-05,1.07656]
[1780296450068,56.61,72912.96,0.0,0.98961,1e-05,1.07777]
[1780296451075,56.61,72911.04,0.0,0.98961,1e-05,1.07767]
[1780296456109,56.61,72911.5,0.0,0.98962,1e-05,1.07716]
[1780296460138,56.61,72912.87,0.0,0.98963,1e-05,1.07564]
[1780296461145,56.61,72917.17,0.0,0.98969,1e-05,1.07088]
[1780296462154,56.61,72922.67,0.0,0.98975,1e-05,1.06482]
[1780296463161,56.61,72916.33,0.0,0.98968,1e-05,1.07181]
[1780296464168,56.61,72915.31,0.0,0.98966,1e-05,1.07294]
[1780296465175,56.61,72912.14,0.0,0.98962,1e-05,1.07645]
[1780296466182,56.61,72907.36,0.0,0.98956,1e-05,1.08176]
[1780296468196,56.61,72907.14,0.0,0.98956,1e-05,1.08201]
[1780296469203,56.61,72909.47,0.0,0.98959,1e-05,1.07941]
[1780296472235,56.61,72910.55,0.0,0.9896,1e-05,1.07821]
[1780296473244,56.61,72906.78,0.0,0.98956,1e-05,1.08241]
[1780296475253,56.61,72904.7,0.0,0.98953,1e-05,1.08473]
[1780296476260,56.61,72907.92,0.0,0.98957,1e-05,1.08114]
[1780296477267,56.61,72911.71,0.0,0.98962,1e-05,1.07693]
[1780296478273,56.61,72914.86,0.0,0.98966,1e-05,1.07343]
[1780296482302,56.61,72909.83,0.0,0.98959,1e-05,1.07901]
[1780296484316,56.61,72908.25,0.0,0.98957,1e-05,1.08077]
[1780296486331,56.61,72922.18,0.0,0.98975,1e-05,1.06535]
[1780296487338,56.61,72928.68,0.0,0.98983,1e-05,1.05822]
[1780296488345,56.61,72930.18,0.0,0.98985,1e-05,1.05658]
[1780296490359,56.61,72933.14,0.0,0.98988,1e-05,1.05335]
[1780296493379,56.61,72934.87,0.0,0.9899,1e-05,1.05147]
[1780296494387,56.61,72933.91,0.0,0.98989,1e-05,1.05251]
[1780296499422,56.61,72937.83,0.0,0.98994,1e-05,1.04825]
[1780296504457,56.61,72938.59,0.0,0.98995,1e-05,1.04742]
[1780296505464,56.61,72944.36,0.0,0.99002,1e-05,1.04118]
[1780296506471,56.61,72947.25,0.0,0.99005,1e-05,1.03806]
[1780296507478,56.61,72948.59,0.0,0.99007,1e-05,1.03662]
[1780296508485,56.61,72955.47,0.0,0.99015,1e-05,1.02924]
[1780296509492,56.61,72959.13,0.0,0.99019,1e-05,1.02533]
[1780296513733,56.61,72960.51,0.0,0.99023,1e-05,1.0217]
[1780296517548,56.61,72962.98,0.0,0.99026,1e-05,1.01908]
[1780296518557,56.61,72967.41,0.0,0.99031,1e-05,1.01439]
[1780296520569,56.61,72966.42,0.0,0.9903,1e-05,1.01543]
[1780296522583,56.61,72964.0,0.0,0.99027,1e-05,1.018]
[1780296523589,56.61,72965.27,0.0,0.99029,1e-05,1.01665]
[1780296524597,56.61,72964.23,0.0,0.99027,1e-05,1.01775]
[1780296525604,56.61,72962.29,0.0,0.99025,1e-05,1.01981]
[1780296528630,56.61,72964.73,0.0,0.99028,1e-05,1.01722]
[1780296530644,56.61,72963.59,0.0,0.99027,1e-05,1.01843]
[1780296532660,56.61,72960.19,0.0,0.99023,1e-05,1.02204]
[1780296533667,56.61,72959.29,0.0,0.99021,1e-05,1.023]
[1780296537695,56.61,72961.07,0.0,0.99024,1e-05,1.02111]
[1780296538702,56.61,72962.21,0.0,0.99025,1e-05,1.0199]
[1780296540716,56.61,72968.0,0.0,0.99032,1e-05,1.01376]
[1780296541726,56.61,72969.14,0.0,0.99033,1e-05,1.01256]
[1780296543737,56.61,72982.66,0.0,0.99049,1e-05,0.99837]
[1780296544744,56.61,72984.79,0.0,0.99051,1e-05,0.99615]
[1780296547765,56.61,72990.0,0.0,0.99057,1e-05,0.99074]
[1780296548777,56.61,72993.26,0.0,0.99061,1e-05,0.98736]
[1780296549783,56.61,72997.01,0.0,0.99065,1e-05,0.98349]
[1780296550790,56.61,72998.89,0.0,0.99067,1e-05,0.98156]
[1780296551797,56.61,73000.3,0.0,0.99069,1e-05,0.98011]
[1780296553811,56.61,73001.83,0.0,0.99071,1e-05,0.97854]
[1780296554818,56.61,73000.71,0.0,0.99069,1e-05,0.97969]
[1780296556832,56.61,72999.86,0.0,0.99068,1e-05,0.98056]
[1780296559853,56.61,73001.05,0.0,0.9907,1e-05,0.97934]
[1780296560860,56.61,73002.4,0.0,0.99071,1e-05,0.97795]
[1780296561867,56.61,73007.07,0.0,0.99077,1e-05,0.97317]
[1780296562874,56.61,73019.8,0.0,0.99091,1e-05,0.96024]
[1780296563881,56.61,73026.42,0.0,0.99098,1e-05,0.95358]
[1780296564891,56.61,73029.16,0.0,0.99101,1e-05,0.95083]
[1780296565902,56.61,73037.34,0.0,0.9911,1e-05,0.94266]
[1780296566903,56.61,73044.96,0.0,0.99118,1e-05,0.9351]
[1780296567912,56.61,73051.51,0.0,0.99125,1e-05,0.92865]
[1780296568917,56.61,73055.33,0.0,0.99129,1e-05,0.9249]
[1780296569924,56.61,73056.41,0.0,0.9913,1e-05,0.92385]
[1780296570931,56.61,73057.76,0.0,0.99132,1e-05,0.92253]
[1780296571938,56.61,73058.82,0.0,0.99135,1e-05,0.91948]
[1780296572945,56.61,73061.36,0.0,0.99137,1e-05,0.91701]
[1780296573952,56.61,73063.48,0.0,0.9914,1e-05,0.91495]
[1780296574936,56.61,73063.48,0.0,0.9914,1e-05,0.91495]
[1780296574953,56.61,73063.48,0.0,0.9914,1e-05,0.91495]
[1780296574959,56.61,73066.71,0.0,0.99143,1e-05,0.91182]
[1780296575970,56.61,73068.56,0.0,0.99145,1e-05,0.91003]
[1780296576975,56.61,73069.89,0.0,0.99146,1e-05,0.90875]
[1780296577987,56.61,73069.89,0.0,0.99146,1e-05,0.90875]
[1780296578990,56.61,73071.75,0.0,0.99148,1e-05,0.90695]
[1780296580824,56.61,73073.12,0.0,0.9915,1e-05,0.90563]
[1780296581004,56.61,73076.42,0.0,0.99153,1e-05,0.90246]
[1780296586039,56.61,73085.08,0.0,0.99162,1e-05,0.89418]
[1780296587046,56.61,73091.09,0.0,0.99168,1e-05,0.88847]
[1780296589060,56.61,73087.28,0.0,0.99164,1e-05,0.89209]
[1780296590067,56.61,73081.37,0.0,0.99158,1e-05,0.89772]
[1780296591074,56.61,73078.95,0.0,0.99156,1e-05,0.90004]
[1780296592081,56.61,73082.64,0.0,0.9916,1e-05,0.89651]
[1780296595340,56.61,73081.41,0.0,0.99158,1e-05,0.89768]
[1780296596109,56.61,73082.54,0.0,0.9916,1e-05,0.8966]
[1780296598123,56.61,73085.21,0.0,0.99162,1e-05,0.89406]
[1780296599130,56.61,73086.9,0.0,0.99164,1e-05,0.89245]
[1780296601144,56.61,73083.55,0.0,0.99161,1e-05,0.89564]
[1780296602151,56.61,73080.25,0.0,0.99157,1e-05,0.89879]
[1780296603158,56.61,73076.71,0.0,0.99154,1e-05,0.90218]
[1780296605172,56.61,73072.2,0.0,0.99149,1e-05,0.90652]
[1780296606178,56.61,73080.86,0.0,0.99158,1e-05,0.89821]
[1780296607186,56.61,73085.72,0.0,0.99163,1e-05,0.89357]
[1780296609200,56.61,73086.42,0.0,0.99164,1e-05,0.89291]
[1780296610207,56.61,73088.91,0.0,0.99166,1e-05,0.89054]
[1780296611214,56.61,73094.78,0.0,0.99172,1e-05,0.88498]
[1780296612683,56.61,73094.78,0.0,0.99172,1e-05,0.88498]
[1780296612745,56.61,73105.24,0.0,0.99183,1e-05,0.87515]
[1780296613104,56.61,73105.24,0.0,0.99183,1e-05,0.87515]
[1780296613229,56.61,73113.91,0.0,0.99191,1e-05,0.86708]
[1780296614236,56.61,73109.66,0.0,0.99187,1e-05,0.87103]
[1780296615611,56.61,73109.66,0.0,0.99187,1e-05,0.87103]
[1780296615728,56.61,73109.66,0.0,0.99187,1e-05,0.87103]
[1780296615830,56.61,73107.19,0.0,0.99185,1e-05,0.87333]
[1780296616723,56.61,73107.19,0.0,0.99185,1e-05,0.87333]
[1780296618265,56.61,73108.33,0.0,0.99186,1e-05,0.87227]
[1780296622293,56.61,73109.08,0.0,0.99187,1e-05,0.87157]
[1780296623300,56.61,73110.1,0.0,0.99188,1e-05,0.87062]
[1780296624307,56.61,73108.09,0.0,0.99186,1e-05,0.87249]
[1780296626761,56.61,73105.12,0.0,0.99183,1e-05,0.87527]
[1780296627329,56.61,73104.25,0.0,0.99182,1e-05,0.87608]
[1780296631357,56.61,73100.96,0.0,0.9918,1e-05,0.87722]
[1780296632364,56.61,73102.3,0.0,0.99182,1e-05,0.87597]
[1780296635385,56.61,73103.14,0.0,0.99182,1e-05,0.87518]
[1780296636392,56.61,73104.49,0.0,0.99184,1e-05,0.87392]
[1780296638407,56.61,73107.11,0.0,0.99186,1e-05,0.87147]
[1780296640421,56.61,73106.32,0.0,0.99186,1e-05,0.87221]
[1780296641428,56.61,73104.76,0.0,0.99184,1e-05,0.87366]
[1780296643442,56.61,73106.17,0.0,0.99185,1e-05,0.87235]
[1780296644449,56.61,73109.15,0.0,0.99188,1e-05,0.86957]
[1780296647470,56.61,73105.13,0.0,0.99184,1e-05,0.87332]
[1780296650491,56.61,73105.9,0.0,0.99185,1e-05,0.8726]
[1780296652505,56.61,73106.83,0.0,0.99186,1e-05,0.87173]
[1780296653513,56.61,73104.31,0.0,0.99184,1e-05,0.87408]
[1780296654521,56.61,73103.36,0.0,0.99183,1e-05,0.87497]
[1780296656536,56.61,73100.69,0.0,0.9918,1e-05,0.87747]
[1780296657541,56.61,73098.7,0.0,0.99178,1e-05,0.87934]
[1780296658549,56.61,73097.81,0.0,0.99177,1e-05,0.88018]
[1780296661570,56.61,73096.77,0.0,0.99176,1e-05,0.88116]
[1780296662577,56.61,73093.9,0.0,0.99173,1e-05,0.88386]
[1780296663584,56.61,73092.83,0.0,0.99172,1e-05,0.88487]
[1780296665597,56.61,73090.76,0.0,0.9917,1e-05,0.88683]
[1780296666605,56.61,73089.16,0.0,0.99168,1e-05,0.88834]
[1780296671640,56.61,73089.24,0.0,0.99168,1e-05,0.88827]
[1780296672647,56.61,73092.6,0.0,0.99172,1e-05,0.88509]
[1780296673654,56.61,73090.77,0.0,0.9917,1e-05,0.88682]
[1780296676675,56.61,73088.58,0.0,0.99168,1e-05,0.88889]
[1780296681711,56.61,73088.98,0.0,0.99168,1e-05,0.88851]
[1780296682718,56.61,73090.43,0.0,0.99169,1e-05,0.88714]
[1780296687753,56.61,73090.2,0.0,0.99169,1e-05,0.88736]
[1780296691781,56.61,73091.24,0.0,0.99172,1e-05,0.88442]
[1780296696816,56.61,73090.69,0.0,0.99172,1e-05,0.88494]
[1780296697823,56.61,73093.49,0.0,0.99174,1e-05,0.88229]
[1780296701852,56.61,73094.83,0.0,0.99176,1e-05,0.88103]
[1780296702859,56.61,73096.48,0.0,0.99177,1e-05,0.87948]
[1780296705880,56.61,73097.33,0.0,0.99178,1e-05,0.87868]
[1780296706887,56.61,73096.27,0.0,0.99177,1e-05,0.87968]
[1780296711922,56.61,73095.94,0.0,0.99177,1e-05,0.87999]
[1780296716965,56.61,73097.11,0.0,0.99178,1e-05,0.87889]
[1780296722000,56.61,73096.23,0.0,0.99177,1e-05,0.87972]
[1780296723007,56.61,73094.84,0.0,0.99176,1e-05,0.88102]
[1780296728042,56.61,73094.35,0.0,0.99175,1e-05,0.88148]
[1780296730056,56.61,73092.28,0.0,0.99173,1e-05,0.88343]
[1780296731062,56.61,73090.45,0.0,0.99171,1e-05,0.88516]
[1780296732070,56.61,73088.88,0.0,0.9917,1e-05,0.88665]
[1780296736108,56.61,73090.56,0.0,0.99171,1e-05,0.88506]
[1780296737115,56.61,73093.98,0.0,0.99175,1e-05,0.88183]
[1780296738121,56.61,73094.87,0.0,0.99176,1e-05,0.88099]
[1780296739129,56.61,73090.57,0.0,0.99171,1e-05,0.88505]
[1780296741143,56.61,73092.39,0.0,0.99173,1e-05,0.88333]
[1780296744164,56.61,73093.25,0.0,0.99174,1e-05,0.88252]
[1780296747184,56.61,73094.99,0.0,0.99176,1e-05,0.88088]
[1780296752219,56.61,73094.43,0.0,0.99177,1e-05,0.87946]
[1780296753227,56.61,73095.36,0.0,0.99178,1e-05,0.87858]
[1780296755241,56.61,73096.49,0.0,0.99179,1e-05,0.87752]
[1780296756247,56.61,73097.47,0.0,0.9918,1e-05,0.8766]
[1780296757255,56.61,73098.52,0.0,0.99181,1e-05,0.87562]
[1780296758262,56.61,73099.3,0.0,0.99182,1e-05,0.87489]
[1780296759269,56.61,73100.13,0.0,0.99183,1e-05,0.87411]
[1780296760276,56.61,73099.23,0.0,0.99182,1e-05,0.87496]
[1780296765311,56.61,73098.48,0.0,0.99181,1e-05,0.87566]
[1780296769339,56.61,73099.37,0.0,0.99182,1e-05,0.87482]
[1780296770346,56.61,73098.18,0.0,0.99181,1e-05,0.87594]
[1780296772359,56.61,73096.38,0.0,0.99179,1e-05,0.87763]
[1780296773367,56.61,73094.99,0.0,0.99178,1e-05,0.87893]
[1780296774373,56.61,73093.7,0.0,0.99176,1e-05,0.88014]
[1780296775381,56.61,73092.17,0.0,0.99175,1e-05,0.88158]
[1780296776388,56.61,73092.94,0.0,0.99176,1e-05,0.88086]
[1780296777506,56.61,73093.93,0.0,0.99177,1e-05,0.87993]
[1780296780418,56.61,73092.67,0.0,0.99175,1e-05,0.88111]
[1780296782430,56.61,73089.64,0.0,0.99172,1e-05,0.88397]
[1780296785451,56.61,73090.93,0.0,0.99174,1e-05,0.88275]
[1780296786458,56.61,73090.1,0.0,0.99173,1e-05,0.88354]
[1780296787465,56.61,73091.3,0.0,0.99174,1e-05,0.8824]
[1780296788866,56.61,73094.09,0.0,0.99177,1e-05,0.87978]
[1780296789479,56.61,73095.54,0.0,0.99178,1e-05,0.87842]
[1780296791494,56.61,73089.8,0.0,0.99172,1e-05,0.88382]
[1780296792501,56.61,73088.87,0.0,0.99171,1e-05,0.8847]
[1780296794515,56.61,73087.25,0.0,0.9917,1e-05,0.88623]
[1780296795523,56.61,73084.16,0.0,0.99167,1e-05,0.88916]
[1780296796530,56.61,73080.47,0.0,0.99163,1e-05,0.89266]
[1780296797537,56.61,73078.27,0.0,0.99161,1e-05,0.89476]
[1780296798544,56.61,73077.36,0.0,0.9916,1e-05,0.89563]
[1780296799551,56.61,73076.13,0.0,0.99158,1e-05,0.8968]
[1780296802574,56.61,73077.38,0.0,0.9916,1e-05,0.89561]
[1780296804588,56.61,73076.51,0.0,0.99159,1e-05,0.89644]
[1780296805595,56.61,73077.43,0.0,0.9916,1e-05,0.89556]
[1780296808616,56.61,73078.36,0.0,0.99161,1e-05,0.89467]
[1780296809623,56.61,73080.6,0.0,0.99163,1e-05,0.89254]
[1780296810630,56.61,73081.49,0.0,0.99164,1e-05,0.89169]
[1780296812644,56.61,73080.25,0.0,0.99164,1e-05,0.8909]
[1780296819693,56.61,73082.0,0.0,0.99166,1e-05,0.88924]
[1780296820700,56.61,73083.17,0.0,0.99167,1e-05,0.88813]
[1780296821707,56.61,73084.03,0.0,0.99168,1e-05,0.88732]
[1780296826742,56.61,73082.33,0.0,0.99167,1e-05,0.88893]
[1780296831777,56.61,73082.46,0.0,0.99167,1e-05,0.88881]
[1780296837819,56.61,73082.06,0.0,0.99166,1e-05,0.88918]
[1780296838826,56.61,73080.17,0.0,0.99164,1e-05,0.89098]
[1780296843861,56.61,73080.15,0.0,0.99164,1e-05,0.891]
[1780296848896,56.61,73080.37,0.0,0.99165,1e-05,0.89079]
[1780296850910,56.61,73090.23,0.0,0.99175,1e-05,0.88146]
[1780296851916,56.61,73084.99,0.0,0.99169,1e-05,0.88641]
[1780296852924,56.61,73083.41,0.0,0.99168,1e-05,0.8879]
[1780296854938,56.61,73082.6,0.0,0.99167,1e-05,0.88867]
[1780296859973,56.61,73083.0,0.0,0.99167,1e-05,0.88829]
[1780296861988,56.61,73079.46,0.0,0.99164,1e-05,0.89166]
[1780296862994,56.61,73075.6,0.0,0.9916,1e-05,0.89533]
[1780296865008,56.61,73069.11,0.0,0.99153,1e-05,0.90155]
[1780296866016,56.61,73061.35,0.0,0.99145,1e-05,0.90902]
[1780296867022,56.61,73060.1,0.0,0.99143,1e-05,0.91023]
[1780296869036,56.61,73055.99,0.0,0.99139,1e-05,0.91421]
[1780296870044,56.61,73057.28,0.0,0.9914,1e-05,0.91296]
[1780296872056,56.61,73049.37,0.0,0.99134,1e-05,0.91865]
[1780296873064,56.61,73043.08,0.0,0.99127,1e-05,0.9248]
[1780296874071,56.61,73041.73,0.0,0.99126,1e-05,0.92613]
[1780296875078,56.61,73042.75,0.0,0.99127,1e-05,0.92513]
[1780296876085,56.61,73045.04,0.0,0.99129,1e-05,0.92288]
[1780296877092,56.61,73046.35,0.0,0.99131,1e-05,0.9216]
[1780296878099,56.61,73042.77,0.0,0.99127,1e-05,0.92511]
[1780296879105,56.61,73040.92,0.0,0.99125,1e-05,0.92692]
[1780296884141,56.61,73042.29,0.0,0.99126,1e-05,0.92558]
[1780296887162,56.61,73038.99,0.0,0.99123,1e-05,0.92882]
[1780296888169,56.61,73038.12,0.0,0.99122,1e-05,0.92968]
[1780296893205,56.61,73038.79,0.0,0.99123,1e-05,0.92902]
[1780296894212,56.61,73033.62,0.0,0.99117,1e-05,0.93412]
[1780296895219,56.61,73031.72,0.0,0.99115,1e-05,0.936]
[1780296897233,56.61,73030.49,0.0,0.99114,1e-05,0.93722]
[1780296900259,56.61,73027.98,0.0,0.99111,1e-05,0.93971]
[1780296901266,56.61,73021.39,0.0,0.99104,1e-05,0.94628]
[1780296904287,56.61,73019.45,0.0,0.99102,1e-05,0.94822]
[1780296905294,56.61,73017.95,0.0,0.991,1e-05,0.94973]
[1780296906301,56.61,73015.11,0.0,0.99097,1e-05,0.95258]
[1780296907309,56.61,73007.21,0.0,0.99088,1e-05,0.96055]
[1780296908321,56.61,72999.59,0.0,0.9908,1e-05,0.96829]
[1780296909328,56.61,72994.83,0.0,0.99074,1e-05,0.97315]
[1780296910612,56.61,72991.37,0.0,0.9907,1e-05,0.97669]
[1780296912350,56.61,72988.55,0.0,0.99067,1e-05,0.97959]
[1780296913357,56.61,72984.68,0.0,0.99063,1e-05,0.98358]
[1780296915371,56.61,72982.36,0.0,0.9906,1e-05,0.98598]
[1780296916378,56.61,72981.19,0.0,0.99059,1e-05,0.98719]
[1780296917385,56.61,72979.75,0.0,0.99057,1e-05,0.98868]
[1780296918392,56.61,72977.38,0.0,0.99054,1e-05,0.99114]
[1780296919399,56.61,72974.29,0.0,0.99051,1e-05,0.99435]
[1780296921413,56.61,72988.14,0.0,0.99067,1e-05,0.98001]
[1780296922420,56.61,72991.24,0.0,0.9907,1e-05,0.97683]
[1780296923427,56.61,72986.22,0.0,0.99065,1e-05,0.98199]
[1780296924434,56.61,72984.33,0.0,0.99062,1e-05,0.98394]
[1780296929469,56.61,72984.32,0.0,0.99062,1e-05,0.98395]
[1780296930476,56.61,72982.29,0.0,0.9906,1e-05,0.98605]
[1780296932490,56.61,72983.71,0.0,0.99064,1e-05,0.98247]
[1780296933499,56.61,72996.25,0.0,0.99078,1e-05,0.9696]
[1780296934506,56.61,73000.42,0.0,0.99082,1e-05,0.96536]
[1780296935513,56.61,72998.66,0.0,0.9908,1e-05,0.96715]
[1780296936519,56.61,72999.64,0.0,0.99082,1e-05,0.96615]
[1780296939081,56.61,73000.68,0.0,0.99083,1e-05,0.96509]
[1780296941555,56.61,72999.62,0.0,0.99082,1e-05,0.96617]
[1780296946590,56.61,72999.93,0.0,0.99082,1e-05,0.96586]
[1780296948604,56.61,72998.52,0.0,0.9908,1e-05,0.96729]
[1780296952632,56.61,72996.49,0.0,0.99078,1e-05,0.96936]
[1780296954646,56.61,72999.82,0.0,0.99082,1e-05,0.96597]
[1780296955653,56.61,73004.28,0.0,0.99087,1e-05,0.96144]
[1780296957667,56.61,73006.97,0.0,0.9909,1e-05,0.95872]
[1780296958674,56.61,73012.04,0.0,0.99095,1e-05,0.9536]
[1780296959681,56.61,73012.98,0.0,0.99096,1e-05,0.95266]
[1780296960688,56.61,73018.24,0.0,0.99102,1e-05,0.94738]
[1780296961695,56.61,73027.6,0.0,0.99112,1e-05,0.93805]
[1780296962702,56.61,73036.04,0.0,0.99122,1e-05,0.9297]
[1780296963709,56.61,73037.37,0.0,0.99123,1e-05,0.92839]
[1780296964716,56.61,73037.2,0.0,0.99123,1e-05,0.92856]
[1780296969751,56.61,73039.13,0.0,0.99125,1e-05,0.92666]
[1780296970758,56.61,73042.07,0.0,0.99128,1e-05,0.92377]
[1780296974786,56.61,73041.14,0.0,0.99127,1e-05,0.92468]
[1780296977807,56.61,73037.0,0.0,0.99123,1e-05,0.92875]
[1780296979845,56.61,73035.76,0.0,0.99121,1e-05,0.92998]
[1780296980842,56.61,73028.81,0.0,0.99114,1e-05,0.93685]
[1780296981849,56.61,73024.84,0.0,0.99109,1e-05,0.94079]
[1780296984870,56.61,73023.69,0.0,0.99108,1e-05,0.94194]
[1780296986884,56.61,73025.16,0.0,0.9911,1e-05,0.94047]
[1780296989905,56.61,73026.27,0.0,0.99111,1e-05,0.93937]
[1780296995947,56.61,73022.26,0.0,0.99108,1e-05,0.94131]
[1780297000982,56.61,73022.53,0.0,0.99109,1e-05,0.94104]
[1780297006017,56.61,73023.05,0.0,0.99109,1e-05,0.94053]
[1780297008031,56.61,73024.82,0.0,0.99111,1e-05,0.93877]
[1780297009042,56.61,73022.95,0.0,0.99109,1e-05,0.94063]
[1780297010049,56.61,73019.75,0.0,0.99106,1e-05,0.94382]
[1780297014077,56.61,73021.92,0.0,0.99108,1e-05,0.94165]
[1780297019112,56.61,73022.32,0.0,0.99109,1e-05,0.94125]
[1780297022133,56.61,73020.06,0.0,0.99106,1e-05,0.94351]
[1780297027168,56.61,73020.45,0.0,0.99106,1e-05,0.94312]
[1780297031196,56.61,73021.9,0.0,0.99108,1e-05,0.94167]
[1780297034217,56.61,73020.67,0.0,0.99107,1e-05,0.9429]
[1780297036231,56.61,73014.48,0.0,0.991,1e-05,0.94909]
[1780297037238,56.61,73009.01,0.0,0.99094,1e-05,0.95459]
[1780297038245,56.61,73006.62,0.0,0.99091,1e-05,0.957]
[1780297043281,56.61,73006.32,0.0,0.99091,1e-05,0.9573]
[1780297048316,56.61,73004.89,0.0,0.99089,1e-05,0.95875]
[1780297049323,56.61,73003.36,0.0,0.99088,1e-05,0.96029]
[1780297052344,56.61,73002.15,0.0,0.99088,1e-05,0.95944]
[1780297057379,56.61,73002.63,0.0,0.99089,1e-05,0.95896]
[1780297062414,56.61,73004.22,0.0,0.99091,1e-05,0.95735]
[1780297063422,56.61,73014.8,0.0,0.99102,1e-05,0.94671]
[1780297064428,56.61,73016.59,0.0,0.99104,1e-05,0.94492]
[1780297066442,56.61,73010.8,0.0,0.99098,1e-05,0.95072]
[1780297067449,56.61,73008.35,0.0,0.99095,1e-05,0.95318]
[1780297069463,56.61,73007.07,0.0,0.99094,1e-05,0.95447]
[1780297071477,56.61,73002.38,0.0,0.99088,1e-05,0.95921]
[1780297073283,56.61,72999.76,0.0,0.99086,1e-05,0.96186]
[1780297079532,56.61,72999.28,0.0,0.99085,1e-05,0.96235]
[1780297082554,56.61,73001.04,0.0,0.99087,1e-05,0.96057]
[1780297084568,56.61,73003.55,0.0,0.9909,1e-05,0.95803]
[1780297087591,56.61,73007.01,0.0,0.99094,1e-05,0.95453]
[1780297088597,56.61,73014.36,0.0,0.99102,1e-05,0.94715]
[1780297089605,56.61,73015.39,0.0,0.99103,1e-05,0.94612]
[1780297094642,56.61,73015.89,0.0,0.99103,1e-05,0.94562]
[1780297099677,56.61,73016.27,0.0,0.99104,1e-05,0.94524]
[1780297104712,56.61,73016.53,0.0,0.99104,1e-05,0.94498]
[1780297109747,56.61,73016.34,0.0,0.99104,1e-05,0.94517]
[1780297111761,56.61,73010.64,0.0,0.99099,1e-05,0.94882]
[1780297114545,56.61,73010.14,0.0,0.99099,1e-05,0.94932]
[1780297114782,56.61,73003.88,0.0,0.99092,1e-05,0.95562]
[1780297115789,56.61,73001.69,0.0,0.9909,1e-05,0.95783]
[1780297116739,56.61,73001.69,0.0,0.9909,1e-05,0.95783]
[1780297116796,56.61,73004.28,0.0,0.99092,1e-05,0.95522]
[1780297117803,56.61,73010.89,0.0,0.991,1e-05,0.94857]
[1780297119817,56.61,73015.68,0.0,0.99105,1e-05,0.94377]
[1780297120601,56.61,73015.68,0.0,0.99105,1e-05,0.94377]
[1780297120733,56.61,73015.68,0.0,0.99105,1e-05,0.94377]
[1780297122674,56.61,73016.45,0.0,0.99106,1e-05,0.943]
[1780297122723,56.61,73016.45,0.0,0.99106,1e-05,0.943]
[1780297122873,56.61,73016.45,0.0,0.99106,1e-05,0.943]
[1780297122982,56.61,73016.45,0.0,0.99106,1e-05,0.943]
[1780297123084,56.61,73017.92,0.0,0.99107,1e-05,0.94154]
[1780297128880,56.61,73019.2,0.0,0.99109,1e-05,0.94026]
[1780297130581,56.61,73019.16,0.0,0.99109,1e-05,0.9403]
[1780297130594,56.61,73019.16,0.0,0.99109,1e-05,0.9403]
[1780297130724,56.61,73019.16,0.0,0.99109,1e-05,0.9403]
[1780297134603,56.61,73022.51,0.0,0.99112,1e-05,0.93697]
[1780297134706,56.61,73022.51,0.0,0.99112,1e-05,0.93697]
[1780297134722,56.61,73022.51,0.0,0.99112,1e-05,0.93697]
[1780297134922,56.61,73023.16,0.0,0.99113,1e-05,0.93633]
[1780297136936,56.61,73019.64,0.0,0.99109,1e-05,0.93982]
[1780297138270,56.61,73019.64,0.0,0.99109,1e-05,0.93982]
[1780297138336,56.61,73019.64,0.0,0.99109,1e-05,0.93982]
[1780297138471,56.61,73019.64,0.0,0.99109,1e-05,0.93982]
[1780297138436,56.61,73018.24,0.0,0.99108,1e-05,0.94122]
[1780297138686,56.61,73018.24,0.0,0.99108,1e-05,0.94122]
[1780297138725,56.61,73018.24,0.0,0.99108,1e-05,0.94122]
[1780297138830,56.61,73018.24,0.0,0.99108,1e-05,0.94122]
[1780297138987,56.61,73018.24,0.0,0.99108,1e-05,0.94122]
[1780297143985,56.61,73020.46,0.0,0.9911,1e-05,0.93901]
[1780297145576,56.61,73018.97,0.0,0.99109,1e-05,0.94049]
[1780297145686,56.61,73018.97,0.0,0.99109,1e-05,0.94049]
[1780297145721,56.61,73018.97,0.0,0.99109,1e-05,0.94049]
[1780297146169,56.61,73018.97,0.0,0.99109,1e-05,0.94049]
[1780297146224,56.61,73018.97,0.0,0.99109,1e-05,0.94049]
[1780297146236,56.61,73018.97,0.0,0.99109,1e-05,0.94049]
[1780297146472,56.61,73018.97,0.0,0.99109,1e-05,0.94049]
[1780297146270,56.61,73017.73,0.0,0.99107,1e-05,0.94173]
[1780297148017,56.61,73021.79,0.0,0.99112,1e-05,0.93769]
[1780297150027,56.61,73024.29,0.0,0.99114,1e-05,0.93521]
[1780297150599,56.61,73024.29,0.0,0.99114,1e-05,0.93521]
[1780297150670,56.61,73024.29,0.0,0.99114,1e-05,0.93521]
[1780297150726,56.61,73024.29,0.0,0.99114,1e-05,0.93521]
[1780297151036,56.61,73026.04,0.0,0.99116,1e-05,0.93347]
[1780297152042,56.61,73034.7,0.0,0.99126,1e-05,0.92493]
[1780297153049,56.61,73035.89,0.0,0.99127,1e-05,0.92377]
[1780297155063,56.61,73042.88,0.0,0.99134,1e-05,0.91693]
[1780297156069,56.61,73046.76,0.0,0.99138,1e-05,0.91315]
[1780297158084,56.61,73049.13,0.0,0.99141,1e-05,0.91085]
[1780297159091,56.61,73051.32,0.0,0.99143,1e-05,0.90873]
[1780297160479,56.61,73051.32,0.0,0.99143,1e-05,0.90873]
[1780297160596,56.61,73051.76,0.0,0.99144,1e-05,0.9083]
[1780297160723,56.61,73051.76,0.0,0.99144,1e-05,0.9083]
[1780297161105,56.61,73052.15,0.0,0.99144,1e-05,0.90793]
[1780297162296,56.61,73052.15,0.0,0.99144,1e-05,0.90793]
[1780297162307,56.61,73052.15,0.0,0.99144,1e-05,0.90793]
[1780297162473,56.61,73052.15,0.0,0.99144,1e-05,0.90793]
[1780297167146,56.61,73048.89,0.0,0.99141,1e-05,0.91108]
[1780297170399,56.61,73047.02,0.0,0.99139,1e-05,0.9129]
[1780297170477,56.61,73047.02,0.0,0.99139,1e-05,0.9129]
[1780297170433,56.61,73046.86,0.0,0.99139,1e-05,0.91306]
[1780297170533,56.61,73046.86,0.0,0.99139,1e-05,0.91306]
[1780297170722,56.61,73046.86,0.0,0.99139,1e-05,0.91306]
[1780297171175,56.61,73044.76,0.0,0.99138,1e-05,0.91309]
[1780297172225,56.61,73044.76,0.0,0.99138,1e-05,0.91309]
[1780297172448,56.61,73044.76,0.0,0.99138,1e-05,0.91309]
[1780297172475,56.61,73044.76,0.0,0.99138,1e-05,0.91309]
[1780297172322,56.61,73041.63,0.0,0.99135,1e-05,0.91613]
[1780297177217,56.61,73043.96,0.0,0.99137,1e-05,0.91387]
[1780297179149,56.61,73044.64,0.0,0.99138,1e-05,0.9132]
[1780297179160,56.61,73044.64,0.0,0.99138,1e-05,0.9132]
[1780297179225,56.61,73044.64,0.0,0.99138,1e-05,0.9132]
[1780297179278,56.61,73044.64,0.0,0.99138,1e-05,0.9132]
[1780297179324,56.61,73044.81,0.0,0.99138,1e-05,0.91304]
[1780297180207,56.61,73044.81,0.0,0.99138,1e-05,0.91304]
[1780297180221,56.61,73044.81,0.0,0.99138,1e-05,0.91304]
[1780297180319,56.61,73044.81,0.0,0.99138,1e-05,0.91304]
[1780297180479,56.61,73044.81,0.0,0.99138,1e-05,0.91304]
[1780297182721,56.61,73044.53,0.0,0.99138,1e-05,0.91331]
[1780297182809,56.61,73044.53,0.0,0.99138,1e-05,0.91331]
[1780297183259,56.61,73044.94,0.0,0.99138,1e-05,0.91291]
[1780297184721,56.61,73045.26,0.0,0.99139,1e-05,0.9126]
[1780297184935,56.61,73045.26,0.0,0.99139,1e-05,0.9126]
[1780297185273,56.61,73045.49,0.0,0.99139,1e-05,0.91238]
[1780297186721,56.61,73045.49,0.0,0.99139,1e-05,0.91238]
[1780297186860,56.61,73045.49,0.0,0.99139,1e-05,0.91238]
[1780297186957,56.61,73045.49,0.0,0.99139,1e-05,0.91238]
[1780297188721,56.61,73044.92,0.0,0.99138,1e-05,0.91293]
[1780297188913,56.61,73044.92,0.0,0.99138,1e-05,0.91293]
[1780297189134,56.61,73044.92,0.0,0.99138,1e-05,0.91293]
[1780297189219,56.61,73044.92,0.0,0.99138,1e-05,0.91293]
[1780297189359,56.61,73044.92,0.0,0.99138,1e-05,0.91293]
[1780297189455,56.61,73045.24,0.0,0.99139,1e-05,0.91262]
[1780297192727,56.61,73043.49,0.0,0.99137,1e-05,0.91432]
[1780297192862,56.61,73043.49,0.0,0.99137,1e-05,0.91432]
[1780297193329,56.61,73047.82,0.0,0.99141,1e-05,0.91012]
[1780297194651,56.61,73048.69,0.0,0.99142,1e-05,0.90927]
[1780297194667,56.61,73048.69,0.0,0.99142,1e-05,0.90927]
[1780297194721,56.61,73048.69,0.0,0.99142,1e-05,0.90927]
[1780297199371,56.61,73045.34,0.0,0.99139,1e-05,0.91252]
[1780297201115,56.61,73044.68,0.0,0.99138,1e-05,0.91317]
[1780297201130,56.61,73044.68,0.0,0.99138,1e-05,0.91317]
[1780297201223,56.61,73044.68,0.0,0.99138,1e-05,0.91317]
[1780297201307,56.61,73044.68,0.0,0.99138,1e-05,0.91317]
[1780297201385,56.61,73043.07,0.0,0.99136,1e-05,0.91473]
[1780297202143,56.61,73043.07,0.0,0.99136,1e-05,0.91473]
[1780297202392,56.61,73030.87,0.0,0.99123,1e-05,0.92667]
[1780297203399,56.61,73028.96,0.0,0.99121,1e-05,0.92855]
[1780297204406,56.61,73031.78,0.0,0.99124,1e-05,0.92578]
[1780297204721,56.61,73031.78,0.0,0.99124,1e-05,0.92578]
[1780297204831,56.61,73031.78,0.0,0.99124,1e-05,0.92578]
[1780297205413,56.61,73032.46,0.0,0.99125,1e-05,0.92511]
[1780297205990,56.61,73032.46,0.0,0.99125,1e-05,0.92511]
[1780297206171,56.61,73032.46,0.0,0.99125,1e-05,0.92511]
[1780297206222,56.61,73032.46,0.0,0.99125,1e-05,0.92511]
[1780297208720,56.79,73032.09,0.0,0.99107,1e-05,0.94178]
[1780297208859,56.79,73032.09,0.0,0.99107,1e-05,0.94178]
[1780297209441,56.84,73038.56,0.0,0.99108,1e-05,0.9408]
[1780297210448,56.9,73043.7,0.0,0.99108,1e-05,0.94115]
[1780297211357,56.9,73043.7,0.0,0.99108,1e-05,0.94115]
[1780297211471,56.9,73043.7,0.0,0.99108,1e-05,0.94115]
[1780297211486,56.9,73043.7,0.0,0.99108,1e-05,0.94115]
[1780297211572,56.96,73043.91,0.0,0.99102,1e-05,0.94639]
[1780297213161,57.02,73043.99,0.0,0.99096,1e-05,0.95178]
[1780297213225,57.02,73043.99,0.0,0.99096,1e-05,0.95178]
[1780297213278,57.02,73043.99,0.0,0.99096,1e-05,0.95178]
[1780297213475,57.02,73043.99,0.0,0.99096,1e-05,0.95178]
[1780297214479,57.14,73041.64,0.0,0.99082,1e-05,0.96511]
[1780297214723,57.14,73041.64,0.0,0.99082,1e-05,0.96511]
[1780297214990,57.14,73041.64,0.0,0.99082,1e-05,0.96511]
[1780297215228,57.14,73041.64,0.0,0.99082,1e-05,0.96511]
[1780297215344,57.14,73041.64,0.0,0.99082,1e-05,0.96511]
[1780297215486,57.15,73037.75,0.0,0.99077,1e-05,0.96959]
[1780297218130,57.16,73037.13,0.0,0.99075,1e-05,0.97134]
[1780297218223,57.16,73037.13,0.0,0.99075,1e-05,0.97134]
[1780297218229,57.16,73037.13,0.0,0.99075,1e-05,0.97134]
[1780297218475,57.16,73037.13,0.0,0.99075,1e-05,0.97134]
[1780297218506,57.17,73033.63,0.0,0.99071,1e-05,0.97545]
[1780297218725,57.17,73033.63,0.0,0.99071,1e-05,0.97545]
[1780297218873,57.17,73033.63,0.0,0.99071,1e-05,0.97545]
[1780297219514,57.17,73032.71,0.0,0.99069,1e-05,0.97694]
[1780297220726,57.18,73033.23,0.0,0.99069,1e-05,0.97697]
[1780297220865,57.18,73033.23,0.0,0.99069,1e-05,0.97697]
[1780297221528,57.18,73033.88,0.0,0.99069,1e-05,0.97687]
[1780297222722,57.19,73033.45,0.0,0.99068,1e-05,0.97787]
[1780297222824,57.19,73033.45,0.0,0.99068,1e-05,0.97787]
[1780297222976,57.19,73033.45,0.0,0.99068,1e-05,0.97787]
[1780297223085,57.19,73033.45,0.0,0.99068,1e-05,0.97787]
[1780297223542,57.2,73033.21,0.0,0.99067,1e-05,0.97867]
[1780297226725,57.21,73033.62,0.0,0.99066,1e-05,0.97993]
[1780297226883,57.21,73033.62,0.0,0.99066,1e-05,0.97993]
[1780297227570,57.22,73032.47,0.0,0.99064,1e-05,0.98167]
[1780297229919,57.23,73032.49,0.0,0.99063,1e-05,0.98277]
[1780297229976,57.23,73032.49,0.0,0.99063,1e-05,0.98277]
[1780297230027,57.23,73032.49,0.0,0.99063,1e-05,0.98277]
[1780297230223,57.23,73032.49,0.0,0.99063,1e-05,0.98277]
[1780297230729,57.24,73032.49,0.0,0.99062,1e-05,0.98333]
[1780297230869,57.24,73032.49,0.0,0.99062,1e-05,0.98333]
[1780297230958,57.24,73032.27,0.0,0.99062,1e-05,0.98356]
[1780297231598,57.24,73031.21,0.0,0.99062,1e-05,0.98308]
[1780297234724,57.26,73031.17,0.0,0.99061,1e-05,0.98425]
[1780297234825,57.26,73031.17,0.0,0.99061,1e-05,0.98425]
[1780297234972,57.26,73031.17,0.0,0.99061,1e-05,0.98425]
[1780297235211,57.26,73031.17,0.0,0.99061,1e-05,0.98425]
[1780297235223,57.27,73030.76,0.0,0.99059,1e-05,0.98579]
[1780297235626,57.27,73028.4,0.0,0.99056,1e-05,0.98821]
[1780297236850,57.27,73028.4,0.0,0.99056,1e-05,0.98821]
[1780297236940,57.27,73028.4,0.0,0.99056,1e-05,0.98821]
[1780297236976,57.27,73028.4,0.0,0.99056,1e-05,0.98821]
[1780297238724,57.28,73026.71,0.0,0.99053,1e-05,0.99107]
[1780297239019,57.28,73026.71,0.0,0.99053,1e-05,0.99107]
[1780297239222,57.28,73026.71,0.0,0.99053,1e-05,0.99107]
[1780297239493,57.28,73026.71,0.0,0.99053,1e-05,0.99107]
[1780297239588,57.29,73026.88,0.0,0.99052,1e-05,0.992]
[1780297240661,57.3,73024.15,0.0,0.99048,1e-05,0.99537]
[1780297241714,57.3,73024.15,0.0,0.99048,1e-05,0.99537]
[1780297241722,57.3,73024.15,0.0,0.99048,1e-05,0.99537]
[1780297241845,57.3,73024.15,0.0,0.99048,1e-05,0.99537]
[1780297241946,57.35,73020.71,0.0,0.99038,1e-05,1.00437]
[1780297242840,57.35,73020.71,0.0,0.99038,1e-05,1.00437]
[1780297242973,57.35,73020.71,0.0,0.99038,1e-05,1.00437]
[1780297242981,57.35,73020.71,0.0,0.99038,1e-05,1.00437]
[1780297243224,57.35,73020.71,0.0,0.99038,1e-05,1.00437]
[1780297243256,57.42,73019.09,0.0,0.9903,1e-05,1.01186]
[1780297244723,57.47,73017.86,0.0,0.99023,1e-05,1.01826]
[1780297244838,57.47,73017.86,0.0,0.99023,1e-05,1.01826]
[1780297244975,57.47,73017.86,0.0,0.99023,1e-05,1.01826]
[1780297245060,57.47,73017.86,0.0,0.99023,1e-05,1.01826]
[1780297245221,57.47,73017.86,0.0,0.99023,1e-05,1.01826]
[1780297245228,57.47,73017.86,0.0,0.99023,1e-05,1.01826]
[1780297245258,57.52,73017.46,0.0,0.99017,1e-05,1.0237]
[1780297248725,57.53,73018.62,0.0,0.99017,1e-05,1.02347]
[1780297248834,57.53,73018.62,0.0,0.99017,1e-05,1.02347]
[1780297248859,57.58,73019.46,0.0,0.99013,1e-05,1.02751]
[1780297249724,57.59,73026.6,0.0,0.99021,1e-05,1.0205]
[1780297250726,57.59,73026.6,0.0,0.99021,1e-05,1.0205]
[1780297250854,57.59,73026.6,0.0,0.99021,1e-05,1.0205]
[1780297251396,57.59,73026.6,0.0,0.99021,1e-05,1.0205]
[1780297251403,57.59,73026.6,0.0,0.99021,1e-05,1.0205]
[1780297251474,57.59,73026.6,0.0,0.99021,1e-05,1.0205]
[1780297251575,57.65,73028.9,0.0,0.99018,1e-05,1.02354]
[1780297253297,57.65,73029.22,0.0,0.99018,1e-05,1.0232]
[1780297253305,57.65,73029.22,0.0,0.99018,1e-05,1.0232]
[1780297253472,57.65,73029.22,0.0,0.99018,1e-05,1.0232]
[1780297253536,57.65,73029.22,0.0,0.99018,1e-05,1.0232]
[1780297253486,57.66,73034.44,0.0,0.99023,1e-05,1.01874]
[1780297254762,57.66,73035.67,0.0,0.99024,1e-05,1.01796]
[1780297256723,57.67,73035.85,0.0,0.99023,1e-05,1.01827]
[1780297256858,57.67,73035.85,0.0,0.99023,1e-05,1.01827]
[1780297256981,57.67,73035.85,0.0,0.99023,1e-05,1.01827]
[1780297257088,57.67,73035.85,0.0,0.99023,1e-05,1.01827]
[1780297257346,57.67,73035.85,0.0,0.99023,1e-05,1.01827]
[1780297257474,57.67,73035.85,0.0,0.99023,1e-05,1.01827]
[1780297257499,57.67,73035.85,0.0,0.99023,1e-05,1.01827]
[1780297257538,57.68,73036.99,0.0,0.99024,1e-05,1.01808]
[1780297257725,57.68,73036.99,0.0,0.99024,1e-05,1.01808]
[1780297257783,57.68,73040.78,0.0,0.99028,1e-05,1.01413]
[1780297261261,57.69,73041.43,0.0,0.99028,1e-05,1.01447]
[1780297261778,57.7,73041.49,0.0,0.99027,1e-05,1.01541]
[1780297261835,57.7,73041.49,0.0,0.99027,1e-05,1.01541]
[1780297261973,57.7,73041.49,0.0,0.99027,1e-05,1.01541]
[1780297262046,57.7,73036.44,0.0,0.99021,1e-05,1.02067]
[1780297263825,57.71,73034.31,0.0,0.99017,1e-05,1.02389]
[1780297266614,57.71,73034.41,0.0,0.99017,1e-05,1.02427]
[1780297265839,57.72,73033.0,0.0,0.99015,1e-05,1.02624]
[1780297266723,57.72,73033.0,0.0,0.99015,1e-05,1.02624]
[1780297266736,57.72,73033.0,0.0,0.99015,1e-05,1.02624]
[1780297266976,57.72,73033.0,0.0,0.99015,1e-05,1.02624]
[1780297267058,57.73,73028.77,0.0,0.99009,1e-05,1.03126]
[1780297272887,57.92,73028.22,0.0,0.98988,1e-05,1.05069]
[1780297273895,57.93,73025.04,0.0,0.98983,1e-05,1.05466]
[1780297274902,57.99,73020.99,0.0,0.98972,1e-05,1.06476]
[1780297275909,57.99,73014.74,0.0,0.98964,1e-05,1.07209]
[1780297277381,57.99,73014.74,0.0,0.98964,1e-05,1.07209]
[1780297277471,57.99,73014.74,0.0,0.98964,1e-05,1.07209]
[1780297277525,57.99,73014.74,0.0,0.98964,1e-05,1.07209]
[1780297277536,58.01,73011.78,0.0,0.98959,1e-05,1.07647]
[1780297279937,58.02,73005.29,0.0,0.9895,1e-05,1.08471]
[1780297280721,58.02,73005.29,0.0,0.9895,1e-05,1.08471]
[1780297280870,58.02,73005.29,0.0,0.9895,1e-05,1.08471]
[1780297280946,58.02,73001.87,0.0,0.98945,1e-05,1.08904]
[1780297281951,58.03,72998.61,0.0,0.9894,1e-05,1.0932]
[1780297282730,58.03,72998.61,0.0,0.9894,1e-05,1.0932]
[1780297283031,58.03,72998.61,0.0,0.9894,1e-05,1.0932]
[1780297283122,58.04,72998.17,0.0,0.98939,1e-05,1.09428]
[1780297284726,58.04,72998.17,0.0,0.98939,1e-05,1.09428]
[1780297284786,58.04,72998.17,0.0,0.98939,1e-05,1.09428]
[1780297284874,58.04,72998.17,0.0,0.98939,1e-05,1.09428]
[1780297284980,58.04,72998.17,0.0,0.98939,1e-05,1.09428]
[1780297284989,58.04,72998.17,0.0,0.98939,1e-05,1.09428]
[1780297288029,58.06,72997.28,0.0,0.98935,1e-05,1.09763]
[1780297288131,58.07,72994.82,0.0,0.98931,1e-05,1.10094]
[1780297288726,58.07,72994.82,0.0,0.98931,1e-05,1.10094]
[1780297288885,58.07,72994.82,0.0,0.98931,1e-05,1.10094]
[1780297289007,58.07,72993.16,0.0,0.98929,1e-05,1.10336]
[1780297292724,58.09,72993.59,0.0,0.98929,1e-05,1.10238]
[1780297292903,58.09,72993.59,0.0,0.98929,1e-05,1.10238]
[1780297293034,58.1,72992.34,0.0,0.98927,1e-05,1.10436]
[1780297294727,58.1,72992.13,0.0,0.98926,1e-05,1.10519]
[1780297294860,58.1,72992.13,0.0,0.98926,1e-05,1.10519]
[1780297298725,58.13,72992.47,0.0,0.98924,1e-05,1.10719]
[1780297298913,58.13,72992.47,0.0,0.98924,1e-05,1.10719]
[1780297302724,58.14,72992.55,0.0,0.98922,1e-05,1.10889]
[1780297302851,58.14,72992.55,0.0,0.98922,1e-05,1.10889]
[1780297306726,58.17,72992.51,0.0,0.98919,1e-05,1.11191]
[1780297306799,58.17,72992.51,0.0,0.98919,1e-05,1.11191]
[1780297311348,58.2,72993.29,0.0,0.98917,1e-05,1.11343]
[1780297311455,58.2,72993.29,0.0,0.98917,1e-05,1.11343]
[1780297311470,58.2,72993.29,0.0,0.98917,1e-05,1.11343]
[1780297311689,58.21,72993.88,0.0,0.98916,1e-05,1.11397]
[1780297314720,58.22,72993.5,0.0,0.98914,1e-05,1.11558]
[1780297314882,58.22,72993.5,0.0,0.98914,1e-05,1.11558]
[1780297316721,58.24,72993.57,0.0,0.98913,1e-05,1.11729]
[1780297316888,58.24,72993.57,0.0,0.98913,1e-05,1.11729]
[1780297320723,58.26,72993.54,0.0,0.9891,1e-05,1.11972]
[1780297320958,58.26,72993.54,0.0,0.9891,1e-05,1.11972]
[1780297323245,58.28,72988.3,0.0,0.98901,1e-05,1.12738]
[1780297324033,58.28,72988.3,0.0,0.98901,1e-05,1.12738]
[1780297324120,58.28,72988.3,0.0,0.98901,1e-05,1.12738]
[1780297324222,58.28,72988.3,0.0,0.98901,1e-05,1.12738]
[1780297324325,58.28,72988.3,0.0,0.98901,1e-05,1.12738]
[1780297324420,58.29,72986.06,0.0,0.98898,1e-05,1.13049]
[1780297325260,58.29,72980.98,0.0,0.9889,1e-05,1.13682]
[1780297326267,58.3,72976.95,0.0,0.98885,1e-05,1.14198]
[1780297327274,58.31,72971.51,0.0,0.98877,1e-05,1.14877]
[1780297329288,58.32,72978.51,0.0,0.98885,1e-05,1.14203]
[1780297330451,58.32,72978.51,0.0,0.98885,1e-05,1.14203]
[1780297330555,58.32,72982.39,0.0,0.98889,1e-05,1.13824]
[1780297336337,58.36,72980.95,0.0,0.98883,1e-05,1.1435]
[1780297337344,58.37,72979.02,0.0,0.9888,1e-05,1.14629]
[1780297340365,58.38,72977.45,0.0,0.98876,1e-05,1.14989]
[1780297342379,58.39,72975.25,0.0,0.98872,1e-05,1.15361]
[1780297343385,58.4,72977.53,0.0,0.98874,1e-05,1.15161]
[1780297348421,58.43,72977.91,0.0,0.98871,1e-05,1.15417]
[1780297350435,58.44,72979.14,0.0,0.98871,1e-05,1.15396]
[1780297355469,58.47,72978.52,0.0,0.98869,1e-05,1.15527]
[1780297360505,58.5,72979.22,0.0,0.98867,1e-05,1.1574]
[1780297363526,58.52,72975.5,0.0,0.9886,1e-05,1.1634]
[1780297364533,58.52,72974.31,0.0,0.98858,1e-05,1.16534]
[1780297367554,58.54,72972.86,0.0,0.98854,1e-05,1.1687]
[1780297368561,58.55,72971.68,0.0,0.98852,1e-05,1.17063]
[1780297369568,58.55,72970.46,0.0,0.9885,1e-05,1.17259]
[1780297371675,58.56,72971.1,0.0,0.9885,1e-05,1.17241]
[1780297371582,58.56,72960.51,0.0,0.98835,1e-05,1.18523]
[1780297372247,58.56,72960.51,0.0,0.98835,1e-05,1.18523]
[1780297372589,58.61,72954.19,0.0,0.98821,1e-05,1.19793]
[1780297373596,58.62,72952.56,0.0,0.98818,1e-05,1.20036]
[1780297374031,58.62,72952.56,0.0,0.98818,1e-05,1.20036]
[1780297379638,58.65,72951.55,0.0,0.98813,1e-05,1.20462]
[1780297382659,58.66,72949.41,0.0,0.98808,1e-05,1.20867]
[1780297384684,58.67,72959.08,0.0,0.9882,1e-05,1.19832]
[1780297385685,58.68,72964.99,0.0,0.98828,1e-05,1.19193]
[1780297391727,58.71,72964.33,0.0,0.98823,1e-05,1.19588]
[1780297396762,58.73,72963.97,0.0,0.9882,1e-05,1.19891]
[1780297400790,58.75,72967.63,0.0,0.98822,1e-05,1.1967]
[1780297401796,58.76,72975.88,0.0,0.98833,1e-05,1.18761]
[1780297402804,58.76,72978.63,0.0,0.98836,1e-05,1.18496]
[1780297403811,58.77,72980.34,0.0,0.98837,1e-05,1.18352]
[1780297408846,58.8,72981.4,0.0,0.98836,1e-05,1.18498]
[1780297410861,58.81,72978.35,0.0,0.98831,1e-05,1.18959]
[1780297415895,58.83,72979.02,0.0,0.98831,1e-05,1.18903]
[1780297416902,58.84,72982.21,0.0,0.98834,1e-05,1.18585]
[1780297418916,58.85,72981.02,0.0,0.98832,1e-05,1.18829]
[1780297423951,58.87,72982.33,0.0,0.9883,1e-05,1.18938]
[1780297425964,58.88,72983.49,0.0,0.98831,1e-05,1.18907]
[1780297431000,58.91,72983.45,0.0,0.98828,1e-05,1.19171]
[1780297434021,58.92,72986.29,0.0,0.9883,1e-05,1.18996]
[1780297435425,58.92,72986.29,0.0,0.9883,1e-05,1.18996]
[1780297435480,58.93,72991.08,0.0,0.98835,1e-05,1.18545]
[1780297435831,58.93,72991.08,0.0,0.98835,1e-05,1.18545]
[1780297436041,58.93,72999.2,0.0,0.98846,1e-05,1.1761]
[1780297437048,58.94,72999.79,0.0,0.98846,1e-05,1.17596]
[1780297439643,58.94,72999.36,0.0,0.98845,1e-05,1.17699]
[1780297442083,58.97,72997.14,0.0,0.98839,1e-05,1.18168]
[1780297443090,58.97,73001.17,0.0,0.98844,1e-05,1.17757]
[1780297444097,58.98,73002.17,0.0,0.98845,1e-05,1.17696]
[1780297445104,58.98,73004.29,0.0,0.98847,1e-05,1.17506]
[1780297446110,58.99,73005.8,0.0,0.98848,1e-05,1.17386]
[1780297450142,59.01,73008.68,0.0,0.9885,1e-05,1.17272]
[1780297451148,59.01,73009.9,0.0,0.98851,1e-05,1.17186]
[1780297456184,59.04,73009.24,0.0,0.98847,1e-05,1.17532]
[1780297459205,59.06,73010.35,0.0,0.98846,1e-05,1.17566]
[1780297464241,59.08,73009.91,0.0,0.98843,1e-05,1.17883]
[1780297471289,59.12,73009.97,0.0,0.98841,1e-05,1.18005]
[1780297472298,59.12,73011.03,0.0,0.98842,1e-05,1.17936]
[1780297475320,59.14,73006.35,0.0,0.98834,1e-05,1.18632]
[1780297476327,59.14,73004.32,0.0,0.98831,1e-05,1.18919]
[1780297480355,59.16,73005.59,0.0,0.9883,1e-05,1.18977]
[1780297483379,59.18,73009.52,0.0,0.98833,1e-05,1.18676]
[1780297484386,59.19,73014.6,0.0,0.98839,1e-05,1.18194]
[1780297485393,59.19,73016.42,0.0,0.98841,1e-05,1.18038]
[1780297487407,59.2,73017.66,0.0,0.98841,1e-05,1.18001]
[1780297489421,59.31,73016.42,0.0,0.98828,1e-05,1.19181]
[1780297491435,59.32,73019.73,0.0,0.98831,1e-05,1.18901]
[1780297492442,59.32,73024.03,0.0,0.98836,1e-05,1.18458]
[1780297493449,59.33,73025.67,0.0,0.98838,1e-05,1.18322]
[1780297494455,59.38,73027.54,0.0,0.98834,1e-05,1.18625]
[1780297495463,59.38,73030.21,0.0,0.98837,1e-05,1.1837]
[1780297496469,59.39,73031.76,0.0,0.98839,1e-05,1.18245]
[1780297499353,59.39,73032.14,0.0,0.98839,1e-05,1.1824]
[1780297499470,59.39,73032.14,0.0,0.98839,1e-05,1.1824]
[1780297499488,59.39,73032.14,0.0,0.98839,1e-05,1.1824]
[1780297500498,59.4,73026.9,0.0,0.98831,1e-05,1.18879]
[1780297501506,59.41,73028.11,0.0,0.98831,1e-05,1.18918]
[1780297505612,59.46,73028.11,0.0,0.98825,1e-05,1.19443]
[1780297505679,59.47,73031.16,0.0,0.98829,1e-05,1.19109]
[1780297506540,59.47,73037.51,0.0,0.98837,1e-05,1.18399]
[1780297507547,59.47,73038.91,0.0,0.98839,1e-05,1.18258]
[1780297508554,59.47,73039.96,0.0,0.9884,1e-05,1.18157]
[1780297509561,59.47,73054.31,0.0,0.98858,1e-05,1.16547]
[1780297510568,59.5,73057.46,0.0,0.9886,1e-05,1.16409]
[1780297511575,59.5,73059.03,0.0,0.98862,1e-05,1.16254]
[1780297512582,59.5,73063.88,0.0,0.98868,1e-05,1.15732]
[1780297513502,59.5,73063.88,0.0,0.98868,1e-05,1.15732]
[1780297517617,59.51,73066.16,0.0,0.98869,1e-05,1.15591]
[1780297520638,59.52,73068.0,0.0,0.98871,1e-05,1.15455]
[1780297522652,59.52,73069.07,0.0,0.98872,1e-05,1.15382]
[1780297525673,59.53,73071.15,0.0,0.98874,1e-05,1.1522]
[1780297527687,59.54,73062.43,0.0,0.98862,1e-05,1.16245]
[1780297528694,59.54,73061.95,0.0,0.98861,1e-05,1.16321]
[1780297533729,59.55,73062.58,0.0,0.98863,1e-05,1.1612]
[1780297535743,59.55,73065.3,0.0,0.98866,1e-05,1.15859]
[1780297536750,59.55,73069.72,0.0,0.98871,1e-05,1.15386]
[1780297537757,59.56,73073.72,0.0,0.98876,1e-05,1.14962]
[1780297538764,59.56,73078.95,0.0,0.98882,1e-05,1.14404]
[1780297539771,59.56,73080.47,0.0,0.98884,1e-05,1.1426]
[1780297544806,59.68,73080.95,0.0,0.98871,1e-05,1.15402]
[1780297547833,59.73,73089.87,0.0,0.98877,1e-05,1.14881]
[1780297548840,59.73,73088.19,0.0,0.98875,1e-05,1.15092]
[1780297550854,59.74,73087.22,0.0,0.98873,1e-05,1.15247]
[1780297552869,59.74,73086.08,0.0,0.98871,1e-05,1.1542]
[1780297553876,59.74,73084.93,0.0,0.98869,1e-05,1.15571]
[1780297557904,59.77,73075.22,0.0,0.98854,1e-05,1.1695]
[1780297558915,59.78,73076.08,0.0,0.98855,1e-05,1.16873]
[1780297559922,59.78,73077.1,0.0,0.98856,1e-05,1.16779]
[1780297561936,59.78,73075.17,0.0,0.98853,1e-05,1.17037]
[1780297564960,59.81,73070.33,0.0,0.98844,1e-05,1.17819]
[1780297565965,59.81,73072.62,0.0,0.98847,1e-05,1.17578]
[1780297567555,59.81,73071.21,0.0,0.98844,1e-05,1.17775]
[1780297567980,59.81,73067.24,0.0,0.98839,1e-05,1.18225]
[1780297568986,59.81,73065.74,0.0,0.98837,1e-05,1.18414]
[1780297572008,59.85,73063.83,0.0,0.9883,1e-05,1.1899]
[1780297574023,59.88,73066.23,0.0,0.9883,1e-05,1.19038]
[1780297576037,59.91,73062.24,0.0,0.98821,1e-05,1.19813]
[1780297577044,59.93,73059.62,0.0,0.98816,1e-05,1.2026]
[1780297578057,59.93,73057.92,0.0,0.98813,1e-05,1.2047]
[1780297579059,59.93,73066.21,0.0,0.98824,1e-05,1.19533]
[1780297580066,59.93,73072.37,0.0,0.98832,1e-05,1.18845]
[1780297585101,59.94,73076.09,0.0,0.98836,1e-05,1.18504]
[1780297588122,59.94,73087.19,0.0,0.9885,1e-05,1.17299]
[1780297589129,59.95,73094.68,0.0,0.98859,1e-05,1.16477]
[1780297590136,59.95,73095.73,0.0,0.9886,1e-05,1.1638]
[1780297593157,59.95,73097.2,0.0,0.98864,1e-05,1.16039]
[1780297596178,59.96,73098.65,0.0,0.98865,1e-05,1.15941]
[1780297597185,59.96,73099.49,0.0,0.98866,1e-05,1.15868]
[1780297599199,59.97,73100.53,0.0,0.98867,1e-05,1.15795]
[1780297600206,59.97,73101.69,0.0,0.98868,1e-05,1.15688]
[1780297601213,59.97,73102.76,0.0,0.98869,1e-05,1.1559]
[1780297602667,59.98,73104.98,0.0,0.98871,1e-05,1.15388]
[1780297604234,59.98,73107.23,0.0,0.98874,1e-05,1.1516]
[1780297608262,59.99,73108.46,0.0,0.98874,1e-05,1.15114]
[1780297611283,59.99,73109.39,0.0,0.98875,1e-05,1.15079]
[1780297613297,60.0,73108.14,0.0,0.98873,1e-05,1.15263]
[1780297614102,60.0,73108.14,0.0,0.98873,1e-05,1.15263]
[1780297614219,60.0,73108.14,0.0,0.98873,1e-05,1.15263]
[1780297614300,60.0,73108.14,0.0,0.98873,1e-05,1.15263]
[1780297617325,60.01,73104.41,0.0,0.98867,1e-05,1.15766]
[1780297618332,60.01,73103.26,0.0,0.98865,1e-05,1.15916]
[1780297619016,60.01,73103.26,0.0,0.98865,1e-05,1.15916]
[1780297622360,60.02,73096.88,0.0,0.98856,1e-05,1.16712]
[1780297623367,60.02,73094.26,0.0,0.98853,1e-05,1.17027]
[1780297626388,60.03,73094.29,0.0,0.98852,1e-05,1.17081]
[1780297627396,60.03,73092.24,0.0,0.98849,1e-05,1.1733]
[1780297628403,60.03,73090.07,0.0,0.98846,1e-05,1.17593]
[1780297630417,60.03,73088.08,0.0,0.98843,1e-05,1.17854]
[1780297632432,60.04,73087.02,0.0,0.98841,1e-05,1.18009]
[1780297634446,60.04,73085.39,0.0,0.98839,1e-05,1.18227]
[1780297639481,60.05,73085.13,0.0,0.98838,1e-05,1.1834]
[1780297640488,60.05,73086.09,0.0,0.98839,1e-05,1.18248]
[1780297642502,60.05,73087.02,0.0,0.9884,1e-05,1.18176]
[1780297646530,60.06,73085.58,0.0,0.98837,1e-05,1.18422]
[1780297647537,60.06,73083.07,0.0,0.98833,1e-05,1.18723]
[1780297652572,60.07,73083.85,0.0,0.98836,1e-05,1.18472]
[1780297653579,60.07,73086.1,0.0,0.98838,1e-05,1.18234]
[1780297654588,60.08,73084.21,0.0,0.98836,1e-05,1.18464]
[1780297656600,60.08,73081.93,0.0,0.98832,1e-05,1.18755]
[1780297657607,60.08,73083.48,0.0,0.98834,1e-05,1.18595]
[1780297659621,60.08,73084.37,0.0,0.98835,1e-05,1.18526]
[1780297661635,60.09,73085.28,0.0,0.98836,1e-05,1.18456]
[1780297664656,60.09,73086.65,0.0,0.98837,1e-05,1.18349]
[1780297666670,60.09,73085.36,0.0,0.98835,1e-05,1.18528]
[1780297667680,60.1,73087.75,0.0,0.98838,1e-05,1.18274]
[1780297668686,60.1,73089.84,0.0,0.98841,1e-05,1.18054]
[1780297670700,60.1,73090.74,0.0,0.98841,1e-05,1.17986]
[1780297675735,60.11,73090.31,0.0,0.9884,1e-05,1.18119]
[1780297676742,60.11,73092.03,0.0,0.98842,1e-05,1.17941]
[1780297678756,60.11,73093.29,0.0,0.98843,1e-05,1.17833]
[1780297679764,60.12,73094.37,0.0,0.98844,1e-05,1.17728]
[1780297682786,60.12,73100.64,0.0,0.98852,1e-05,1.17075]
[1780297683793,60.12,73105.27,0.0,0.98858,1e-05,1.16575]
[1780297684800,60.13,73106.08,0.0,0.98858,1e-05,1.16504]
[1780297685807,60.13,73105.21,0.0,0.98857,1e-05,1.16621]
[1780297687821,60.13,73106.81,0.0,0.98859,1e-05,1.1648]
[1780297688828,60.13,73105.84,0.0,0.98857,1e-05,1.16608]
[1780297689835,60.14,73106.96,0.0,0.98858,1e-05,1.16502]
[1780297692856,60.14,73106.05,0.0,0.98857,1e-05,1.16662]
[1780297698899,60.15,73105.99,0.0,0.98855,1e-05,1.16783]
[1780297700913,60.16,73104.52,0.0,0.98853,1e-05,1.16985]
[1780297705948,60.17,73104.87,0.0,0.98852,1e-05,1.17038]
[1780297706955,60.17,73099.98,0.0,0.98846,1e-05,1.17605]
[1780297707962,60.17,73097.6,0.0,0.98843,1e-05,1.17891]
[1780297709805,60.17,73097.81,0.0,0.98843,1e-05,1.17884]
[1780297709979,60.17,73097.81,0.0,0.98843,1e-05,1.17884]
[1780297709996,60.17,73097.96,0.0,0.98843,1e-05,1.17884]
[1780297711990,60.18,73097.28,0.0,0.98844,1e-05,1.17754]
[1780297717027,60.18,73097.78,0.0,0.98843,1e-05,1.17784]
[1780297719791,60.19,73097.89,0.0,0.98843,1e-05,1.17806]
[1780297720048,60.19,73094.47,0.0,0.98838,1e-05,1.18208]
[1780297722730,60.19,73093.8,0.0,0.98837,1e-05,1.18317]
[1780297726090,60.2,73096.38,0.0,0.9884,1e-05,1.18091]
[1780297729550,60.2,73096.79,0.0,0.9884,1e-05,1.18095]
[1780297729719,60.2,73096.79,0.0,0.9884,1e-05,1.18095]
[1780297730118,60.21,73096.49,0.0,0.98839,1e-05,1.18145]
[1780297732720,60.21,73096.19,0.0,0.98839,1e-05,1.18195]
[1780297734724,60.21,73095.86,0.0,0.98838,1e-05,1.18266]
[1780297736339,60.21,73095.04,0.0,0.98836,1e-05,1.18391]
[1780297736471,60.21,73095.04,0.0,0.98836,1e-05,1.18391]
[1780297736560,60.22,73097.24,0.0,0.98839,1e-05,1.18159]
[1780297737390,60.22,73097.24,0.0,0.98839,1e-05,1.18159]
[1780297737472,60.22,73097.24,0.0,0.98839,1e-05,1.18159]
[1780297741196,60.22,73090.67,0.0,0.9883,1e-05,1.18985]
[1780297742844,60.22,73090.67,0.0,0.9883,1e-05,1.18985]
[1780297742973,60.22,73090.67,0.0,0.9883,1e-05,1.18985]
[1780297742998,60.23,73089.19,0.0,0.98827,1e-05,1.19182]
[1780297743457,60.23,73089.19,0.0,0.98827,1e-05,1.19182]
[1780297743471,60.23,73089.19,0.0,0.98827,1e-05,1.19182]
[1780297746231,60.23,73092.25,0.0,0.98831,1e-05,1.1888]
[1780297750085,60.23,73092.46,0.0,0.98831,1e-05,1.18886]
[1780297750221,60.24,73092.55,0.0,0.98831,1e-05,1.18891]
[1780297750266,60.24,73092.55,0.0,0.98831,1e-05,1.18891]
[1780297750470,60.24,73092.55,0.0,0.98831,1e-05,1.18891]
[1780297750485,60.24,73092.72,0.0,0.98831,1e-05,1.18887]
[1780297755294,60.25,73096.13,0.0,0.98834,1e-05,1.18576]
[1780297756467,60.25,73096.13,0.0,0.98834,1e-05,1.18576]
[1780297756720,60.25,73096.13,0.0,0.98834,1e-05,1.18576]
[1780297756821,60.25,73095.72,0.0,0.98833,1e-05,1.18653]
[1780297757308,60.25,73095.72,0.0,0.98833,1e-05,1.18653]
[1780297757471,60.25,73095.72,0.0,0.98833,1e-05,1.18653]
[1780297763350,60.26,73095.36,0.0,0.98832,1e-05,1.18784]
[1780297765364,60.26,73091.4,0.0,0.98826,1e-05,1.19263]
[1780297767155,60.26,73091.4,0.0,0.98826,1e-05,1.19263]
[1780297767229,60.26,73091.33,0.0,0.98826,1e-05,1.19285]
[1780297767547,60.26,73091.33,0.0,0.98826,1e-05,1.19285]
[1780297767726,60.26,73091.33,0.0,0.98826,1e-05,1.19285]
[1780297767808,60.26,73091.33,0.0,0.98826,1e-05,1.19314]
[1780297772234,60.27,73092.16,0.0,0.98829,1e-05,1.1902]
[1780297772470,60.27,73092.16,0.0,0.98829,1e-05,1.1902]
[1780297773861,60.27,73092.38,0.0,0.98829,1e-05,1.19009]
[1780297773971,60.27,73092.38,0.0,0.98829,1e-05,1.19009]
[1780297774055,60.27,73093.92,0.0,0.98831,1e-05,1.18863]
[1780297779461,60.28,73096.01,0.0,0.98832,1e-05,1.187]
[1780297780469,60.28,73098.68,0.0,0.98836,1e-05,1.18413]
[1780297781900,60.28,73098.68,0.0,0.98836,1e-05,1.18413]
[1780297781974,60.28,73098.68,0.0,0.98836,1e-05,1.18413]
[1780297787519,60.31,73098.94,0.0,0.98833,1e-05,1.18632]
[1780297788526,60.31,73095.78,0.0,0.98829,1e-05,1.19005]
[1780297789900,60.31,73095.78,0.0,0.98829,1e-05,1.19005]
[1780297789977,60.31,73095.78,0.0,0.98829,1e-05,1.19005]
[1780297790011,60.31,73097.47,0.0,0.98831,1e-05,1.18842]
[1780297790290,60.31,73097.47,0.0,0.98831,1e-05,1.18842]
[1780297790470,60.31,73097.47,0.0,0.98831,1e-05,1.18842]
[1780297791547,60.31,73100.73,0.0,0.98835,1e-05,1.18488]
[1780297793780,60.31,73101.03,0.0,0.98835,1e-05,1.18469]
[1780297793973,60.31,73101.03,0.0,0.98835,1e-05,1.18469]
[1780297793995,60.31,73101.06,0.0,0.98835,1e-05,1.18466]
[1780297799605,60.32,73103.81,0.0,0.98838,1e-05,1.1823]
[1780297800789,60.32,73103.81,0.0,0.98838,1e-05,1.1823]
[1780297800974,60.32,73103.81,0.0,0.98838,1e-05,1.1823]
[1780297806654,60.37,73103.85,0.0,0.98832,1e-05,1.18732]
[1780297807719,60.37,73103.85,0.0,0.98832,1e-05,1.18732]
[1780297807958,60.37,73103.85,0.0,0.98832,1e-05,1.18732]
[1780297807973,60.37,73103.85,0.0,0.98832,1e-05,1.18732]
[1780297808055,60.38,73104.83,0.0,0.98833,1e-05,1.1865]
[1780297813703,60.46,73105.62,0.0,0.98825,1e-05,1.19402]
[1780297817144,60.49,73105.68,0.0,0.98822,1e-05,1.19658]
[1780297817159,60.49,73105.78,0.0,0.98822,1e-05,1.19659]
[1780297817224,60.49,73105.78,0.0,0.98822,1e-05,1.19659]
[1780297817519,60.49,73105.78,0.0,0.98822,1e-05,1.19659]
[1780297817725,60.49,73105.78,0.0,0.98822,1e-05,1.19659]
[1780297822766,60.53,73104.63,0.0,0.98816,1e-05,1.20201]
[1780297824011,60.53,73104.63,0.0,0.98816,1e-05,1.20201]
[1780297824073,60.54,73105.05,0.0,0.98815,1e-05,1.20271]
[1780297824226,60.54,73105.05,0.0,0.98815,1e-05,1.20271]
[1780297824234,60.54,73105.05,0.0,0.98815,1e-05,1.20271]
[1780297824478,60.54,73105.05,0.0,0.98815,1e-05,1.20271]
[1780297829815,60.55,73105.08,0.0,0.98814,1e-05,1.20339]
[1780297832836,60.55,73104.0,0.0,0.98815,1e-05,1.20253]
[1780297835114,60.55,73103.88,0.0,0.98814,1e-05,1.20278]
[1780297835172,60.55,73103.88,0.0,0.98814,1e-05,1.20278]
[1780297835225,60.55,73103.88,0.0,0.98814,1e-05,1.20278]
[1780297835146,60.55,73103.88,0.0,0.98814,1e-05,1.2029]
[1780297840880,60.56,73103.01,0.0,0.98812,1e-05,1.20446]
[1780297841683,60.56,73103.4,0.0,0.98813,1e-05,1.20413]
[1780297841724,60.56,73103.4,0.0,0.98813,1e-05,1.20413]
[1780297841790,60.56,73103.4,0.0,0.98813,1e-05,1.20413]
[1780297841974,60.56,73103.4,0.0,0.98813,1e-05,1.20413]
[1780297841978,60.56,73103.58,0.0,0.98813,1e-05,1.20404]
[1780297844920,60.56,73105.74,0.0,0.98815,1e-05,1.20191]
[1780297846167,60.56,73105.74,0.0,0.98815,1e-05,1.20191]
[1780297846226,60.56,73105.74,0.0,0.98815,1e-05,1.20191]
[1780297846201,60.57,73107.37,0.0,0.98817,1e-05,1.20018]
[1780297846472,60.57,73107.37,0.0,0.98817,1e-05,1.20018]
[1780297851970,60.57,73109.0,0.0,0.98819,1e-05,1.19906]
[1780297853984,60.58,73106.05,0.0,0.98814,1e-05,1.20265]
[1780297854972,60.58,73106.05,0.0,0.98814,1e-05,1.20265]
[1780297855224,60.58,73106.05,0.0,0.98814,1e-05,1.20265]
[1780297854991,60.58,73105.34,0.0,0.98813,1e-05,1.20357]
[1780297855264,60.58,73105.34,0.0,0.98813,1e-05,1.20357]
[1780297855472,60.58,73105.34,0.0,0.98813,1e-05,1.20357]
[1780297855998,60.58,73106.11,0.0,0.98814,1e-05,1.20281]
[1780297861039,60.58,73107.41,0.0,0.98815,1e-05,1.20192]
[1780297863054,60.59,73104.77,0.0,0.98812,1e-05,1.20516]
[1780297864061,60.59,73100.68,0.0,0.98806,1e-05,1.20994]
[1780297865068,60.59,73097.4,0.0,0.98802,1e-05,1.21379]
[1780297865932,60.59,73097.4,0.0,0.98802,1e-05,1.21379]
[1780297865973,60.59,73097.4,0.0,0.98802,1e-05,1.21379]
[1780297866075,60.59,73095.44,0.0,0.98799,1e-05,1.21614]
[1780297866348,60.59,73095.44,0.0,0.98799,1e-05,1.21614]
[1780297866475,60.59,73095.44,0.0,0.98799,1e-05,1.21614]
[1780297870103,60.59,73091.89,0.0,0.98794,1e-05,1.22059]
[1780297875138,60.6,73092.16,0.0,0.98794,1e-05,1.22072]
[1780297877746,60.6,73092.06,0.0,0.98793,1e-05,1.22101]
[1780297877802,60.6,73092.06,0.0,0.98793,1e-05,1.22101]
[1780297877971,60.6,73092.06,0.0,0.98793,1e-05,1.22101]
[1780297878159,60.6,73091.57,0.0,0.98793,1e-05,1.22166]
[1780297881181,60.61,73080.51,0.0,0.98777,1e-05,1.2355]
[1780297882188,60.61,73076.93,0.0,0.98772,1e-05,1.23973]
[1780297884556,60.61,73075.14,0.0,0.98769,1e-05,1.24193]
[1780297884632,60.61,73075.14,0.0,0.98769,1e-05,1.24193]
[1780297884722,60.61,73075.14,0.0,0.98769,1e-05,1.24193]
[1780297885209,60.61,73075.19,0.0,0.98769,1e-05,1.24192]
[1780297890244,60.61,73073.22,0.0,0.98766,1e-05,1.24448]
[1780297894131,60.62,73073.98,0.0,0.98769,1e-05,1.24125]
[1780297894139,60.62,73073.98,0.0,0.98769,1e-05,1.24125]
[1780297894223,60.62,73073.98,0.0,0.98769,1e-05,1.24125]
[1780297894272,60.62,73073.94,0.0,0.98769,1e-05,1.24134]
[1780297899307,60.62,73074.24,0.0,0.98769,1e-05,1.24126]
[1780297905349,60.62,73074.09,0.0,0.98769,1e-05,1.24174]
[1780297907974,60.62,73073.77,0.0,0.98768,1e-05,1.24216]
[1780297908081,60.62,73073.77,0.0,0.98768,1e-05,1.24216]
[1780297908223,60.62,73073.77,0.0,0.98768,1e-05,1.24216]
[1780297908182,60.62,73073.64,0.0,0.98768,1e-05,1.24241]
[1780297913879,60.63,73073.4,0.0,0.98767,1e-05,1.24289]
[1780297913982,60.63,73073.4,0.0,0.98767,1e-05,1.24289]
[1780297914057,60.63,73073.4,0.0,0.98767,1e-05,1.24289]
[1780297914223,60.63,73073.4,0.0,0.98767,1e-05,1.24289]
[1780297914249,60.63,73071.72,0.0,0.98765,1e-05,1.24495]
[1780297914415,60.63,73069.43,0.0,0.98762,1e-05,1.24763]
[1780297919450,60.63,73068.41,0.0,0.9876,1e-05,1.24902]
[1780297921464,60.63,73070.64,0.0,0.98763,1e-05,1.24648]
[1780297922826,60.63,73070.64,0.0,0.98763,1e-05,1.24648]
[1780297922976,60.63,73070.64,0.0,0.98763,1e-05,1.24648]
[1780297923002,60.63,73070.64,0.0,0.98763,1e-05,1.24648]
[1780297923222,60.63,73070.64,0.0,0.98763,1e-05,1.24648]
[1780297923077,60.63,73071.03,0.0,0.98764,1e-05,1.24611]
[1780297928513,60.63,73070.92,0.0,0.98763,1e-05,1.24644]
[1780297935241,60.63,73069.82,0.0,0.98762,1e-05,1.24789]
[1780297935841,60.63,73068.99,0.0,0.9876,1e-05,1.24894]
[1780297935974,60.63,73068.99,0.0,0.9876,1e-05,1.24894]
[1780297936105,60.63,73068.99,0.0,0.9876,1e-05,1.24894]
[1780297936226,60.63,73068.99,0.0,0.9876,1e-05,1.24894]
[1780297936308,60.64,73069.22,0.0,0.98761,1e-05,1.24874]
[1780297938583,60.64,73071.2,0.0,0.98763,1e-05,1.2465]
[1780297939589,60.64,73073.34,0.0,0.98766,1e-05,1.24404]
[1780297941603,60.64,73070.66,0.0,0.98762,1e-05,1.24726]
[1780297943634,60.64,73070.47,0.0,0.98762,1e-05,1.24752]
[1780297943722,60.64,73070.47,0.0,0.98762,1e-05,1.24752]
[1780297943954,60.64,73070.47,0.0,0.98762,1e-05,1.24752]
[1780297943970,60.64,73070.47,0.0,0.98762,1e-05,1.24752]
[1780297944055,60.64,73070.36,0.0,0.98762,1e-05,1.24772]
[1780297946639,60.64,73067.16,0.0,0.98757,1e-05,1.25155]
[1780297947646,60.64,73065.06,0.0,0.98755,1e-05,1.25405]
[1780297948421,60.64,73065.06,0.0,0.98755,1e-05,1.25405]
[1780297948470,60.64,73065.06,0.0,0.98755,1e-05,1.25405]
[1780297948575,60.64,73065.06,0.0,0.98755,1e-05,1.25405]
[1780297948721,60.64,73065.06,0.0,0.98755,1e-05,1.25405]
[1780297948817,60.64,73065.06,0.0,0.98754,1e-05,1.25407]
[1780297950667,60.64,73062.99,0.0,0.98752,1e-05,1.25656]
[1780297951678,60.64,73051.18,0.0,0.98738,1e-05,1.26803]
[1780297952682,60.64,73054.19,0.0,0.98741,1e-05,1.2649]
[1780297953689,60.65,73059.92,0.0,0.98749,1e-05,1.25854]
[1780297955770,60.65,73059.58,0.0,0.98748,1e-05,1.25894]
[1780297955973,60.65,73059.58,0.0,0.98748,1e-05,1.25894]
[1780297956109,60.65,73059.58,0.0,0.98748,1e-05,1.25894]
[1780297956222,60.65,73059.58,0.0,0.98748,1e-05,1.25894]
[1780297956322,60.65,73059.0,0.0,0.98747,1e-05,1.26008]
[1780297961745,60.67,73059.13,0.0,0.98745,1e-05,1.26205]
[1780297963496,60.67,73060.1,0.0,0.98746,1e-05,1.26091]
[1780297963722,60.67,73060.1,0.0,0.98746,1e-05,1.26091]
[1780297963779,60.67,73060.1,0.0,0.98746,1e-05,1.26091]
[1780297963973,60.67,73060.1,0.0,0.98746,1e-05,1.26091]
[1780297963983,60.67,73060.26,0.0,0.98746,1e-05,1.26074]
[1780297970808,60.67,73060.1,0.0,0.98746,1e-05,1.26099]
[1780297975843,60.67,73056.52,0.0,0.98741,1e-05,1.26527]
[1780297976850,60.68,73051.62,0.0,0.98734,1e-05,1.2715]
[1780297977741,60.68,73051.62,0.0,0.98734,1e-05,1.2715]
[1780297977972,60.68,73051.62,0.0,0.98734,1e-05,1.2715]
[1780297978186,60.68,73051.62,0.0,0.98734,1e-05,1.2715]
[1780297978222,60.68,73051.62,0.0,0.98734,1e-05,1.2715]
[1780297978321,60.69,73050.46,0.0,0.98731,1e-05,1.2737]
[1780297980878,60.69,73044.2,0.0,0.98721,1e-05,1.28197]
[1780297981885,60.7,73040.94,0.0,0.98716,1e-05,1.28666]
[1780297983440,60.71,73040.96,0.0,0.98716,1e-05,1.28701]
[1780297983471,60.71,73040.96,0.0,0.98716,1e-05,1.28701]
[1780297983899,60.71,73037.73,0.0,0.98711,1e-05,1.29127]
[1780297984710,60.71,73037.73,0.0,0.98711,1e-05,1.29127]
[1780297984721,60.71,73037.73,0.0,0.98711,1e-05,1.29127]
[1780297986920,60.72,73035.35,0.0,0.98706,1e-05,1.29525]
[1780297992271,60.73,73035.91,0.0,0.98705,1e-05,1.29603]
[1780297992370,60.74,73035.49,0.0,0.98704,1e-05,1.2969]
[1780297992470,60.74,73035.49,0.0,0.98704,1e-05,1.2969]
[1780297992484,60.74,73035.49,0.0,0.98704,1e-05,1.2969]
[1780297992723,60.74,73035.49,0.0,0.98704,1e-05,1.2969]
[1780297992962,60.74,73040.92,0.0,0.98711,1e-05,1.29073]
[1780297993969,60.74,73044.96,0.0,0.98717,1e-05,1.28626]
[1780297998568,60.76,73044.53,0.0,0.98714,1e-05,1.2883]
[1780297998732,60.76,73044.53,0.0,0.98714,1e-05,1.2883]
[1780297999004,60.76,73045.51,0.0,0.98715,1e-05,1.2875]
[1780298000117,60.76,73045.51,0.0,0.98715,1e-05,1.2875]
[1780298000221,60.76,73045.51,0.0,0.98715,1e-05,1.2875]
[1780298001019,60.77,73043.37,0.0,0.98711,1e-05,1.29083]
[1780298006054,60.79,73043.2,0.0,0.98709,1e-05,1.29291]
[1780298006580,60.79,73043.2,0.0,0.98709,1e-05,1.29291]
[1780298006681,60.79,73043.2,0.0,0.98709,1e-05,1.29291]
[1780298006720,60.79,73043.2,0.0,0.98709,1e-05,1.29291]
[1780298007061,60.79,73043.13,0.0,0.98708,1e-05,1.29336]
[1780298012293,60.8,73043.33,0.0,0.98708,1e-05,1.29386]
[1780298012394,60.81,73041.63,0.0,0.98707,1e-05,1.29445]
[1780298012473,60.81,73041.63,0.0,0.98707,1e-05,1.29445]
[1780298012489,60.81,73041.63,0.0,0.98707,1e-05,1.29445]
[1780298012724,60.81,73041.63,0.0,0.98707,1e-05,1.29445]
[1780298013103,60.81,73040.07,0.0,0.98704,1e-05,1.29669]
[1780298018138,60.83,73038.48,0.0,0.987,1e-05,1.30043]
[1780298019189,60.83,73038.48,0.0,0.987,1e-05,1.30043]
[1780298019221,60.83,73038.48,0.0,0.987,1e-05,1.30043]
[1780298019290,60.83,73038.61,0.0,0.98699,1e-05,1.30063]
[1780298019578,60.83,73038.61,0.0,0.98699,1e-05,1.30063]
[1780298019721,60.83,73038.61,0.0,0.98699,1e-05,1.30063]
[1780298024869,60.85,73039.35,0.0,0.98698,1e-05,1.30151]
[1780298024971,60.85,73039.35,0.0,0.98698,1e-05,1.30151]
[1780298029092,60.86,73039.45,0.0,0.98697,1e-05,1.30281]
[1780298029221,60.86,73039.45,0.0,0.98697,1e-05,1.30281]
[1780298029302,60.87,73037.37,0.0,0.98693,1e-05,1.30568]
[1780298035258,60.89,73037.17,0.0,0.98691,1e-05,1.30801]
[1780298040293,60.9,73037.61,0.0,0.98689,1e-05,1.3092]
[1780298041430,60.9,73037.61,0.0,0.98689,1e-05,1.3092]
[1780298041471,60.91,73037.78,0.0,0.98689,1e-05,1.30933]
[1780298043314,60.91,73032.69,0.0,0.98681,1e-05,1.3162]
[1780298048352,60.93,73031.11,0.0,0.98677,1e-05,1.31978]
[1780298049356,60.93,73016.02,0.0,0.98655,1e-05,1.33862]
[1780298050364,60.94,73011.51,0.0,0.98648,1e-05,1.34449]
[1780298052380,60.94,73008.84,0.0,0.98643,1e-05,1.34837]
[1780298053385,60.94,73006.39,0.0,0.98639,1e-05,1.35169]
[1780298054972,60.95,73005.17,0.0,0.98637,1e-05,1.35348]
[1780298055091,60.95,73005.17,0.0,0.98637,1e-05,1.35348]
[1780298055221,60.95,73005.17,0.0,0.98637,1e-05,1.35348]
[1780298055399,60.95,73004.45,0.0,0.98636,1e-05,1.35464]
[1780298060434,60.96,73004.79,0.0,0.98635,1e-05,1.35554]
[1780298064462,60.97,73001.6,0.0,0.98629,1e-05,1.36057]
[1780298065138,60.97,73001.6,0.0,0.98629,1e-05,1.36057]
[1780298065198,60.97,73001.6,0.0,0.98629,1e-05,1.36057]
[1780298065221,60.97,73001.6,0.0,0.98629,1e-05,1.36057]
[1780298065300,60.97,73001.6,0.0,0.98629,1e-05,1.36083]
[1780298067483,60.98,73005.66,0.0,0.98634,1e-05,1.35628]
[1780298069497,60.98,73004.53,0.0,0.98632,1e-05,1.35821]
[1780298071082,60.98,73004.53,0.0,0.98632,1e-05,1.35821]
[1780298071151,60.98,73004.53,0.0,0.98632,1e-05,1.35821]
[1780298071221,60.98,73004.53,0.0,0.98632,1e-05,1.35821]
[1780298071682,60.99,73009.46,0.0,0.98641,1e-05,1.34995]
[1780298072518,60.99,73010.75,0.0,0.98642,1e-05,1.34862]
[1780298076546,61.0,73009.05,0.0,0.98639,1e-05,1.35183]
[1780298077553,61.0,73007.95,0.0,0.98637,1e-05,1.35346]
[1780298080574,61.01,73010.59,0.0,0.9864,1e-05,1.35098]
[1780298084724,61.02,73011.1,0.0,0.9864,1e-05,1.35116]
[1780298088631,61.03,73015.7,0.0,0.98645,1e-05,1.34679]
[1780298089637,61.03,73020.46,0.0,0.98651,1e-05,1.34119]
[1780298090645,61.04,73022.72,0.0,0.98654,1e-05,1.33868]
[1780298095682,61.05,73023.57,0.0,0.98654,1e-05,1.33907]
[1780298097335,61.05,73023.57,0.0,0.98654,1e-05,1.33907]
[1780298097469,61.05,73023.57,0.0,0.98654,1e-05,1.33907]
[1780298098703,61.06,73025.3,0.0,0.98655,1e-05,1.3378]
[1780298100717,61.06,73027.43,0.0,0.98658,1e-05,1.33576]
[1780298102412,61.06,73027.43,0.0,0.98658,1e-05,1.33576]
[1780298102469,61.06,73027.43,0.0,0.98658,1e-05,1.33576]
[1780298106759,61.08,73028.61,0.0,0.98658,1e-05,1.33604]
[1780298109964,61.09,73029.17,0.0,0.98658,1e-05,1.33593]
[1780298109983,61.09,73029.17,0.0,0.98658,1e-05,1.33593]
[1780298110788,61.09,73037.01,0.0,0.98668,1e-05,1.3269]
[1780298111794,61.09,73043.3,0.0,0.98677,1e-05,1.31953]
[1780298114815,61.1,73041.42,0.0,0.98673,1e-05,1.32277]
[1780298116362,61.1,73041.42,0.0,0.98673,1e-05,1.32277]
[1780298116471,61.1,73041.42,0.0,0.98673,1e-05,1.32277]
[1780298116383,61.11,73040.04,0.0,0.98671,1e-05,1.32507]
[1780298119273,61.11,73039.25,0.0,0.98669,1e-05,1.32634]
[1780298119480,61.12,73037.83,0.0,0.98666,1e-05,1.32868]
[1780298120723,61.12,73038.29,0.0,0.98667,1e-05,1.32812]
[1780298120858,61.12,73038.25,0.0,0.98667,1e-05,1.32847]
[1780298122872,61.13,73032.64,0.0,0.98658,1e-05,1.33595]
[1780298124860,61.13,73032.88,0.0,0.98658,1e-05,1.33595]
[1780298124970,61.13,73032.88,0.0,0.98658,1e-05,1.33595]
[1780298130928,61.15,73031.21,0.0,0.98653,1e-05,1.34002]
[1780298131935,61.15,73030.18,0.0,0.98654,1e-05,1.33895]
[1780298132656,61.15,73030.18,0.0,0.98654,1e-05,1.33895]
[1780298132720,61.15,73030.18,0.0,0.98654,1e-05,1.33895]
[1780298137977,61.17,73027.05,0.0,0.98647,1e-05,1.3445]
[1780298138569,61.17,73027.05,0.0,0.98647,1e-05,1.3445]
[1780298138624,61.17,73027.05,0.0,0.98647,1e-05,1.3445]
[1780298138720,61.17,73027.05,0.0,0.98647,1e-05,1.3445]
[1780298138983,61.17,73027.04,0.0,0.98647,1e-05,1.34478]
[1780298139991,61.17,73023.64,0.0,0.98641,1e-05,1.34926]
[1780298142004,61.18,73019.32,0.0,0.98635,1e-05,1.35516]
[1780298143012,61.18,73014.69,0.0,0.98627,1e-05,1.36118]
[1780298144021,61.18,73012.12,0.0,0.98623,1e-05,1.36464]
[1780298146654,61.19,73011.15,0.0,0.98621,1e-05,1.36634]
[1780298146715,61.19,73011.15,0.0,0.98621,1e-05,1.36634]
[1780298146724,61.19,73011.15,0.0,0.98621,1e-05,1.36634]
[1780298147040,61.19,73011.16,0.0,0.98621,1e-05,1.36632]
[1780298153082,61.19,73011.49,0.0,0.98622,1e-05,1.36591]
[1780298158248,61.19,73011.15,0.0,0.98621,1e-05,1.36634]
[1780298158470,61.19,73011.15,0.0,0.98621,1e-05,1.36634]
[1780298161158,61.19,73010.49,0.0,0.9862,1e-05,1.36716]
[1780298161220,61.19,73010.49,0.0,0.9862,1e-05,1.36716]
[1780298161322,61.19,73010.63,0.0,0.9862,1e-05,1.36699]
[1780298162145,61.19,73005.41,0.0,0.98613,1e-05,1.37352]
[1780298164539,61.19,73004.69,0.0,0.98612,1e-05,1.37443]
[1780298164725,61.19,73005.13,0.0,0.98612,1e-05,1.37387]
[1780298169195,61.19,73002.11,0.0,0.98608,1e-05,1.37767]
[1780298170202,61.19,72991.81,0.0,0.98592,2e-05,1.39067]
[1780298171209,61.19,72989.58,0.0,0.98589,2e-05,1.3935]
[1780298172216,61.19,72995.76,0.0,0.98598,2e-05,1.38568]
[1780298174230,61.19,72998.65,0.0,0.98603,2e-05,1.38203]
[1780298175237,61.19,73007.36,0.0,0.98616,1e-05,1.37108]
[1780298176244,61.19,73014.51,0.0,0.98626,1e-05,1.36214]
[1780298178258,61.19,73016.48,0.0,0.98629,1e-05,1.35969]
[1780298180128,61.19,73017.31,0.0,0.9863,1e-05,1.35866]
[1780298180223,61.19,73017.31,0.0,0.9863,1e-05,1.35866]
[1780298180437,61.19,73017.31,0.0,0.9863,1e-05,1.35866]
[1780298180472,61.19,73017.31,0.0,0.9863,1e-05,1.35866]
[1780298180573,61.19,73017.38,0.0,0.9863,1e-05,1.35857]
[1780298186313,61.19,73016.8,0.0,0.9863,1e-05,1.35929]
[1780298188328,61.19,73012.4,0.0,0.98623,1e-05,1.36478]
[1780298191349,61.19,73012.02,0.0,0.98625,1e-05,1.36259]
[1780298192314,61.19,73012.02,0.0,0.98625,1e-05,1.36259]
[1780298192472,61.19,73012.02,0.0,0.98625,1e-05,1.36259]
[1780298197704,61.2,73011.54,0.0,0.98623,1e-05,1.36468]
[1780298205773,61.22,73012.7,0.0,0.98622,1e-05,1.3652]
[1780298205976,61.22,73012.7,0.0,0.98622,1e-05,1.3652]
[1780298206074,61.22,73012.7,0.0,0.98622,1e-05,1.3652]
[1780298206223,61.22,73012.7,0.0,0.98622,1e-05,1.3652]
[1780298206454,61.22,73012.42,0.0,0.98621,1e-05,1.3658]
[1780298210483,61.23,73008.21,0.0,0.98614,1e-05,1.37202]
[1780298211490,61.23,73004.27,0.0,0.98608,1e-05,1.3772]
[1780298215258,61.24,73003.05,0.0,0.98605,1e-05,1.37938]
[1780298215474,61.24,73003.05,0.0,0.98605,1e-05,1.37938]
[1780298221561,61.25,73001.45,0.0,0.98601,2e-05,1.38289]
[1780298226597,61.26,73000.1,0.0,0.98598,2e-05,1.38563]
[1780298227139,61.26,73000.1,0.0,0.98598,2e-05,1.38563]
[1780298227226,61.26,73000.1,0.0,0.98598,2e-05,1.38563]
[1780298227532,61.26,73000.1,0.0,0.98598,2e-05,1.38563]
[1780298227604,61.26,73001.55,0.0,0.986,2e-05,1.38401]
[1780298227721,61.26,73001.55,0.0,0.986,2e-05,1.38401]
[1780298231632,61.27,73006.7,0.0,0.98607,1e-05,1.37836]
[1780298232984,61.27,73007.14,0.0,0.98607,1e-05,1.37802]
[1780298233224,61.27,73007.14,0.0,0.98607,1e-05,1.37802]
[1780298234653,61.28,73004.88,0.0,0.98603,1e-05,1.3813]
[1780298238681,61.29,72988.69,0.0,0.98578,2e-05,1.40266]
[1780298239688,61.29,72987.64,0.0,0.98576,2e-05,1.40417]
[1780298240695,61.29,72983.19,0.0,0.98569,2e-05,1.41003]
[1780298242709,61.29,72980.46,0.0,0.98564,2e-05,1.41385]
[1780298243740,61.29,72980.46,0.0,0.98564,2e-05,1.41385]
[1780298243983,61.29,72980.46,0.0,0.98564,2e-05,1.41385]
[1780298246738,61.3,72969.65,0.0,0.98547,2e-05,1.42838]
[1780298248752,61.3,72969.44,0.0,0.98546,2e-05,1.42891]
[1780298250766,61.3,72966.34,0.0,0.98541,2e-05,1.43292]
[1780298251773,61.3,72965.2,0.0,0.98542,2e-05,1.43165]
[1780298254657,61.3,72964.69,0.0,0.98541,2e-05,1.43231]
[1780298254724,61.3,72964.24,0.0,0.98541,2e-05,1.43289]
[1780298255566,61.3,72964.24,0.0,0.98541,2e-05,1.43289]
[1780298255719,61.3,72964.55,0.0,0.98541,2e-05,1.43249]
[1780298255801,61.3,72964.68,0.0,0.98541,2e-05,1.43245]
[1780298261394,61.31,72963.1,0.0,0.98538,2e-05,1.43499]
[1780298261478,61.31,72963.1,0.0,0.98538,2e-05,1.43499]
[1780298261843,61.31,72958.73,0.0,0.98531,2e-05,1.44091]
[1780298262850,61.31,72955.89,0.0,0.98527,2e-05,1.44472]
[1780298264940,61.31,72954.21,0.0,0.98524,2e-05,1.44702]
[1780298264976,61.31,72954.21,0.0,0.98524,2e-05,1.44702]
[1780298264981,61.31,72954.37,0.0,0.98524,2e-05,1.44691]
[1780298266878,61.31,72957.71,0.0,0.98529,2e-05,1.44276]
[1780298269520,61.31,72959.85,0.0,0.98532,2e-05,1.44008]
[1780298269723,61.32,72959.78,0.0,0.98532,2e-05,1.44039]
[1780298269898,61.32,72953.33,0.0,0.98522,2e-05,1.4488]
[1780298270906,61.32,72942.88,0.0,0.98505,2e-05,1.46261]
[1780298271913,61.32,72940.35,0.0,0.98501,2e-05,1.46602]
[1780298272920,61.32,72936.96,0.0,0.98495,2e-05,1.47056]
[1780298273927,61.32,72927.43,0.0,0.9848,2e-05,1.48327]
[1780298274934,61.32,72926.35,0.0,0.98478,2e-05,1.48475]
[1780298275961,61.32,72917.89,0.0,0.98464,2e-05,1.4961]
[1780298276721,61.32,72917.89,0.0,0.98464,2e-05,1.4961]
[1780298276966,61.32,72916.02,0.0,0.98461,2e-05,1.49862]
[1780298282021,61.32,72923.92,0.0,0.98474,2e-05,1.48809]
[1780298283028,61.32,72930.32,0.0,0.98485,2e-05,1.47959]
[1780298284034,61.32,72933.4,0.0,0.98489,2e-05,1.47554]
[1780298287055,61.32,72928.73,0.0,0.98482,2e-05,1.48188]
[1780298291063,61.32,72928.21,0.0,0.98481,2e-05,1.48268]
[1780298291224,61.32,72928.21,0.0,0.98481,2e-05,1.48268]
[1780298292091,61.32,72923.54,0.0,0.98473,2e-05,1.48898]
[1780298294428,61.32,72922.95,0.0,0.98472,2e-05,1.48979]
[1780298294470,61.32,72922.95,0.0,0.98472,2e-05,1.48979]
[1780298294571,61.32,72922.8,0.0,0.98472,2e-05,1.49003]
[1780298297126,61.32,72925.38,0.0,0.98476,2e-05,1.48662]
[1780298300147,61.32,72930.77,0.0,0.98485,2e-05,1.47951]
[1780298301718,61.32,72932.24,0.0,0.98487,2e-05,1.47757]
[1780298301975,61.32,72932.24,0.0,0.98487,2e-05,1.47757]
[1780298304176,61.32,72918.33,0.0,0.98464,2e-05,1.49624]
[1780298305183,61.33,72911.74,0.0,0.98454,2e-05,1.50514]
[1780298306190,61.33,72912.03,0.0,0.98454,2e-05,1.50477]
[1780298307197,61.33,72916.08,0.0,0.98461,2e-05,1.49931]
[1780298308703,61.33,72916.08,0.0,0.98461,2e-05,1.49931]
[1780298308204,61.33,72927.67,0.0,0.98479,2e-05,1.48379]
[1780298308723,61.33,72927.67,0.0,0.98479,2e-05,1.48379]
[1780298310550,61.33,72929.45,0.0,0.98482,2e-05,1.48142]
[1780298310584,61.33,72929.22,0.0,0.98482,2e-05,1.48178]
[1780298312233,61.33,72925.17,0.0,0.98478,2e-05,1.48439]
[1780298312839,61.33,72925.17,0.0,0.98478,2e-05,1.48439]
[1780298312974,61.33,72925.17,0.0,0.98478,2e-05,1.48439]
[1780298317005,61.33,72925.94,0.0,0.98479,2e-05,1.48349]
[1780298317220,61.33,72925.94,0.0,0.98479,2e-05,1.48349]
[1780298317269,61.33,72929.56,0.0,0.98485,2e-05,1.4787]
[1780298318928,61.33,72928.55,0.0,0.98483,2e-05,1.48008]
[1780298318971,61.33,72928.55,0.0,0.98483,2e-05,1.48008]
[1780298322303,61.33,72933.63,0.0,0.98491,2e-05,1.47347]
[1780298323764,61.33,72934.37,0.0,0.98492,2e-05,1.47253]
[1780298323973,61.33,72934.37,0.0,0.98492,2e-05,1.47253]
[1780298324123,61.33,72934.37,0.0,0.98492,2e-05,1.47253]
[1780298324223,61.33,72934.37,0.0,0.98492,2e-05,1.47253]
[1780298324317,61.33,72934.79,0.0,0.98493,2e-05,1.47203]
[1780298326331,61.33,72937.52,0.0,0.98497,2e-05,1.46851]
[1780298328606,61.33,72936.3,0.0,0.98495,2e-05,1.47018]
[1780298328734,61.33,72936.3,0.0,0.98495,2e-05,1.47018]
[1780298329352,61.33,72933.85,0.0,0.98491,2e-05,1.47353]
[1780298331458,61.33,72932.6,0.0,0.98489,2e-05,1.47523]
[1780298331470,61.33,72932.6,0.0,0.98489,2e-05,1.47523]
[1780298331516,61.33,72932.6,0.0,0.98489,2e-05,1.47523]
[1780298331721,61.33,72932.6,0.0,0.98489,2e-05,1.47523]
[1780298331559,61.33,72933.91,0.0,0.98491,2e-05,1.47354]
[1780298334387,61.33,72944.15,0.0,0.98507,2e-05,1.46017]
[1780298335234,61.33,72944.15,0.0,0.98507,2e-05,1.46017]
[1780298335470,61.33,72944.15,0.0,0.98507,2e-05,1.46017]
[1780298335571,61.33,72947.88,0.0,0.98513,2e-05,1.45534]
[1780298341436,61.34,72950.92,0.0,0.98517,2e-05,1.45182]
[1780298342464,61.34,72947.82,0.0,0.98512,2e-05,1.45596]
[1780298344467,61.34,72944.58,0.0,0.98507,2e-05,1.46037]
[1780298346652,61.34,72943.75,0.0,0.98506,2e-05,1.46152]
[1780298346719,61.34,72943.75,0.0,0.98506,2e-05,1.46152]
[1780298346698,61.34,72939.95,0.0,0.985,2e-05,1.4666]
[1780298348552,61.34,72938.54,0.0,0.98497,2e-05,1.46851]
[1780298348722,61.34,72938.54,0.0,0.98497,2e-05,1.46851]
[1780298348572,61.34,72938.95,0.0,0.98498,2e-05,1.46802]
[1780298350509,61.34,72943.98,0.0,0.98506,2e-05,1.4615]
[1780298351712,61.34,72943.98,0.0,0.98506,2e-05,1.4615]
[1780298351722,61.34,72943.98,0.0,0.98506,2e-05,1.4615]
[1780298360581,61.35,72950.77,0.0,0.98516,2e-05,1.45323]
[1780298361646,61.35,72950.77,0.0,0.98516,2e-05,1.45323]
[1780298361720,61.35,72950.77,0.0,0.98516,2e-05,1.45323]
[1780298361653,61.35,72954.61,0.0,0.98522,2e-05,1.44829]
[1780298363245,61.36,72956.54,0.0,0.98524,2e-05,1.44663]
[1780298363470,61.36,72956.54,0.0,0.98524,2e-05,1.44663]
[1780298363602,61.37,72955.51,0.0,0.98521,2e-05,1.44886]
[1780298365636,61.38,72971.2,0.0,0.98545,2e-05,1.42939]
[1780298366643,61.38,72996.49,0.0,0.98583,2e-05,1.39712]
[1780298366946,61.38,72996.49,0.0,0.98583,2e-05,1.39712]
[1780298367645,61.39,73001.57,0.0,0.98589,2e-05,1.3924]
[1780298369446,61.39,73000.26,0.0,0.98587,2e-05,1.39424]
[1780298374696,61.4,73003.1,0.0,0.98592,2e-05,1.38903]
[1780298377717,61.44,73005.69,0.0,0.98592,2e-05,1.38955]
[1780298380737,61.44,73017.86,0.0,0.98609,1e-05,1.3748]
[1780298381745,61.45,73019.0,0.0,0.98611,1e-05,1.37358]
[1780298384766,61.45,73022.67,0.0,0.98615,1e-05,1.36962]
[1780298385773,61.45,73026.02,0.0,0.9862,1e-05,1.36567]
[1780298390808,61.46,73024.78,0.0,0.98617,1e-05,1.36834]
[1780298393350,61.47,73025.24,0.0,0.98617,1e-05,1.36798]
[1780298393470,61.47,73025.24,0.0,0.98617,1e-05,1.36798]
[1780298395285,61.47,73024.8,0.0,0.98616,1e-05,1.36897]
[1780298395471,61.47,73024.8,0.0,0.98616,1e-05,1.36897]
[1780298395472,61.47,73024.9,0.0,0.98616,1e-05,1.36928]
[1780298395843,61.47,73017.84,0.0,0.98605,1e-05,1.37811]
[1780298397857,61.48,73016.63,0.0,0.98603,1e-05,1.38002]
[1780298398937,61.48,73016.63,0.0,0.98603,1e-05,1.38002]
[1780298398973,61.48,73016.63,0.0,0.98603,1e-05,1.38002]
[1780298399123,61.48,73021.51,0.0,0.9861,1e-05,1.37411]
[1780298399871,61.5,73025.43,0.0,0.98614,1e-05,1.37127]
[1780298400878,61.52,73032.08,0.0,0.98621,1e-05,1.36508]
[1780298401885,61.52,73029.92,0.0,0.98618,1e-05,1.36799]
[1780298403907,61.52,73029.9,0.0,0.98617,1e-05,1.36823]
[1780298403971,61.52,73029.9,0.0,0.98617,1e-05,1.36823]
[1780298406322,61.53,73033.12,0.0,0.98622,1e-05,1.36444]
[1780298406475,61.53,73033.12,0.0,0.98622,1e-05,1.36444]
[1780298406535,61.53,73033.11,0.0,0.98621,1e-05,1.3649]
[1780298408628,61.53,73032.99,0.0,0.98621,1e-05,1.36505]
[1780298408721,61.53,73032.99,0.0,0.98621,1e-05,1.36505]
[1780298412969,61.54,73029.49,0.0,0.98614,1e-05,1.37074]
[1780298414241,61.54,73029.49,0.0,0.98614,1e-05,1.37074]
[1780298414469,61.54,73029.49,0.0,0.98614,1e-05,1.37074]
[1780298414570,61.54,73027.1,0.0,0.98611,1e-05,1.37394]
[1780298415597,61.54,73027.1,0.0,0.98611,1e-05,1.37394]
[1780298415721,61.54,73027.1,0.0,0.98611,1e-05,1.37394]
[1780298415823,61.55,73026.41,0.0,0.98609,1e-05,1.37521]
[1780298419328,61.55,73026.42,0.0,0.98609,1e-05,1.37561]
[1780298419471,61.55,73026.42,0.0,0.98609,1e-05,1.37561]
[1780298419475,61.57,73023.78,0.0,0.98602,1e-05,1.38109]
[1780298420022,61.57,73020.71,0.0,0.98597,1e-05,1.38494]
[1780298423043,61.62,73007.7,0.0,0.98571,2e-05,1.40683]
[1780298424050,61.62,73004.33,0.0,0.98566,2e-05,1.41127]
[1780298424866,61.62,73004.33,0.0,0.98566,2e-05,1.41127]
[1780298424977,61.62,73004.33,0.0,0.98566,2e-05,1.41127]
[1780298426065,61.65,72999.87,0.0,0.98556,2e-05,1.41972]
[1780298427765,61.65,72999.87,0.0,0.98556,2e-05,1.41972]
[1780298427821,61.65,73000.47,0.0,0.98557,2e-05,1.41921]
[1780298427974,61.65,73000.47,0.0,0.98557,2e-05,1.41921]
[1780298430093,61.65,72996.74,0.0,0.98551,2e-05,1.42424]
[1780298431400,61.65,72996.74,0.0,0.98551,2e-05,1.42424]
[1780298431470,61.65,72996.74,0.0,0.98551,2e-05,1.42424]
[1780298431537,61.66,72990.87,0.0,0.98544,2e-05,1.42926]
[1780298432107,61.66,72996.38,0.0,0.98552,2e-05,1.42219]
[1780298434821,61.66,72993.82,0.0,0.98548,2e-05,1.42583]
[1780298436116,61.66,72994.06,0.0,0.98548,2e-05,1.42552]
[1780298436222,61.66,72994.06,0.0,0.98548,2e-05,1.42552]
[1780298436323,61.66,72994.66,0.0,0.98549,2e-05,1.42487]
[1780298442179,61.67,72993.8,0.0,0.98547,2e-05,1.42668]
[1780298446220,61.67,72992.14,0.0,0.98544,2e-05,1.42927]
[1780298449215,61.67,72993.64,0.0,0.98546,2e-05,1.42757]
[1780298449222,61.67,72993.64,0.0,0.98546,2e-05,1.42757]
[1780298449227,61.68,72991.8,0.0,0.98543,2e-05,1.43006]
[1780298451242,61.68,72986.09,0.0,0.98534,2e-05,1.43764]
[1780298454052,61.68,72986.33,0.0,0.98534,2e-05,1.43753]
[1780298454227,61.68,72986.33,0.0,0.98534,2e-05,1.43753]
[1780298459297,61.68,72987.1,0.0,0.98535,2e-05,1.43714]
[1780298461314,61.69,72993.91,0.0,0.98545,2e-05,1.42857]
[1780298462321,61.69,72989.8,0.0,0.98538,2e-05,1.43396]
[1780298464621,61.69,72988.72,0.0,0.98537,2e-05,1.43547]
[1780298464721,61.69,72988.72,0.0,0.98537,2e-05,1.43547]
[1780298464823,61.69,72989.38,0.0,0.98537,2e-05,1.43484]
[1780298467642,61.69,72991.13,0.0,0.9854,2e-05,1.43269]
[1780298467724,61.69,72991.13,0.0,0.9854,2e-05,1.43269]
[1780298473398,61.7,72994.24,0.0,0.98544,2e-05,1.42945]
[1780298474519,61.7,72994.24,0.0,0.98544,2e-05,1.42945]
[1780298474722,61.7,72994.24,0.0,0.98544,2e-05,1.42945]
[1780298474747,61.7,72990.84,0.0,0.98538,2e-05,1.43405]
[1780298477777,61.7,72990.37,0.0,0.98537,2e-05,1.43477]
[1780298477975,61.7,72989.57,0.0,0.98536,2e-05,1.43602]
[1780298481454,61.72,72982.84,0.0,0.98524,2e-05,1.44597]
[1780298482461,61.72,72979.47,0.0,0.98519,2e-05,1.45045]
[1780298483468,61.72,72974.76,0.0,0.9851,2e-05,1.45747]
[1780298484475,61.72,72968.91,0.0,0.98501,2e-05,1.46513]
[1780298485482,61.74,72969.78,0.0,0.98501,2e-05,1.46519]
[1780298487455,61.74,72968.8,0.0,0.98499,2e-05,1.46702]
[1780298487471,61.74,72968.8,0.0,0.98499,2e-05,1.46702]
[1780298487496,61.74,72968.75,0.0,0.98498,2e-05,1.46759]
[1780298489510,61.75,72964.09,0.0,0.9849,2e-05,1.47425]
[1780298490517,61.75,72960.93,0.0,0.98484,2e-05,1.47879]
[1780298494545,61.75,72960.28,0.0,0.98486,2e-05,1.47698]
[1780298499580,61.76,72956.79,0.0,0.9848,2e-05,1.48176]
[1780298500587,61.76,72952.48,0.0,0.98473,2e-05,1.48774]
[1780298501594,61.76,72946.09,0.0,0.98462,2e-05,1.4964]
[1780298505524,61.76,72944.97,0.0,0.98461,2e-05,1.49789]
[1780298505722,61.76,72944.97,0.0,0.98461,2e-05,1.49789]
[1780298507636,61.76,72942.28,0.0,0.98456,2e-05,1.50137]
[1780298509650,61.76,72939.98,0.0,0.98453,2e-05,1.50425]
[1780298514203,61.76,72939.49,0.0,0.98452,2e-05,1.50485]
[1780298514226,61.76,72939.49,0.0,0.98452,2e-05,1.50485]
[1780298514684,61.76,72939.65,0.0,0.98452,2e-05,1.50462]
[1780298516727,61.76,72939.46,0.0,0.98452,2e-05,1.50486]
[1780298516973,61.76,72939.49,0.0,0.98452,2e-05,1.5048]
[1780298522743,61.76,72942.24,0.0,0.98457,2e-05,1.50104]
[1780298523750,61.75,72944.76,0.0,0.98461,2e-05,1.4976]
[1780298525660,61.75,72945.15,0.0,0.98462,2e-05,1.49708]
[1780298525728,61.75,72945.15,0.0,0.98462,2e-05,1.49708]
[1780298525765,61.75,72942.72,0.0,0.98458,2e-05,1.50033]
[1780298528239,61.75,72942.3,0.0,0.98457,2e-05,1.5008]
[1780298528472,61.75,72942.3,0.0,0.98457,2e-05,1.5008]
[1780298531806,61.75,72947.82,0.0,0.98466,2e-05,1.49342]
[1780298532814,61.75,72953.49,0.0,0.98475,2e-05,1.4859]
[1780298534301,61.75,72954.05,0.0,0.98476,2e-05,1.48517]
[1780298534472,61.75,72954.05,0.0,0.98476,2e-05,1.48517]
[1780298534829,61.75,72953.3,0.0,0.98475,2e-05,1.48619]
[1780298536247,61.75,72953.3,0.0,0.98475,2e-05,1.48619]
[1780298536456,61.75,72953.3,0.0,0.98475,2e-05,1.48619]
[1780298541879,61.76,72954.52,0.0,0.98477,2e-05,1.48471]
[1780298546914,61.76,72953.46,0.0,0.98475,2e-05,1.4862]
[1780298550942,61.76,72955.99,0.0,0.98479,2e-05,1.48292]
[1780298551123,61.76,72955.99,0.0,0.98479,2e-05,1.48292]
[1780298551221,61.76,72955.99,0.0,0.98479,2e-05,1.48292]
[1780298551949,61.76,72955.56,0.0,0.98481,2e-05,1.4807]
[1780298552956,61.76,72953.35,0.0,0.98477,2e-05,1.48365]
[1780298553486,61.76,72953.35,0.0,0.98477,2e-05,1.48365]
[1780298553723,61.76,72953.35,0.0,0.98477,2e-05,1.48365]
[1780298555990,61.76,72951.1,0.0,0.98474,2e-05,1.48669]
[1780298559008,61.76,72949.18,0.0,0.9847,2e-05,1.48928]
[1780298560784,61.76,72949.18,0.0,0.9847,2e-05,1.48928]
[1780298560978,61.76,72949.18,0.0,0.9847,2e-05,1.48928]
[1780298562144,61.76,72947.48,0.0,0.98468,2e-05,1.49156]
[1780298562234,61.76,72947.48,0.0,0.98468,2e-05,1.49156]
[1780298562336,61.76,72947.51,0.0,0.98468,2e-05,1.49152]
[1780298568072,61.76,72947.75,0.0,0.98468,2e-05,1.49125]
[1780298570422,61.76,72947.75,0.0,0.98468,2e-05,1.49125]
[1780298570473,61.76,72947.75,0.0,0.98468,2e-05,1.49125]
[1780298576350,61.76,72947.35,0.0,0.98467,2e-05,1.49185]
[1780298576470,61.76,72947.35,0.0,0.98467,2e-05,1.49185]
[1780298576572,61.76,72947.12,0.0,0.98467,2e-05,1.49217]
[1780298577459,61.76,72947.12,0.0,0.98467,2e-05,1.49217]
[1780298577472,61.76,72947.12,0.0,0.98467,2e-05,1.49217]
[1780298583092,61.76,72945.69,0.0,0.98465,2e-05,1.4941]
[1780298583222,61.76,72945.69,0.0,0.98465,2e-05,1.4941]
[1780298583324,61.76,72945.48,0.0,0.98464,2e-05,1.49439]
[1780298584906,61.76,72945.48,0.0,0.98464,2e-05,1.49439]
[1780298584972,61.76,72945.48,0.0,0.98464,2e-05,1.49439]
[1780298590280,61.76,72946.98,0.0,0.98467,2e-05,1.49244]
[1780298590469,61.76,72946.98,0.0,0.98467,2e-05,1.49244]
[1780298590486,61.76,72946.98,0.0,0.98467,2e-05,1.49244]
[1780298591951,61.76,72946.98,0.0,0.98467,2e-05,1.49244]
[1780298591977,61.76,72946.98,0.0,0.98467,2e-05,1.49244]
[1780298597275,61.76,72948.66,0.0,0.98469,2e-05,1.49029]
[1780298599612,61.76,72948.26,0.0,0.98469,2e-05,1.49083]
[1780298599720,61.76,72948.26,0.0,0.98469,2e-05,1.49083]
[1780298599818,61.76,72948.26,0.0,0.98468,2e-05,1.49086]
[1780298600659,61.76,72948.26,0.0,0.98468,2e-05,1.49086]
[1780298600724,61.76,72948.26,0.0,0.98468,2e-05,1.49086]
[1780298601304,61.76,72953.0,0.0,0.98476,2e-05,1.48458]
[1780298602311,61.76,72963.01,0.0,0.98492,2e-05,1.47139]
[1780298603318,61.76,72964.09,0.0,0.98494,2e-05,1.47002]
[1780298604918,61.76,72964.09,0.0,0.98494,2e-05,1.47002]
[1780298604975,61.76,72964.09,0.0,0.98494,2e-05,1.47002]
[1780298605020,61.76,72961.48,0.0,0.98489,2e-05,1.47355]
[1780298605336,61.76,72959.35,0.0,0.98486,2e-05,1.47635]
[1780298607350,61.76,72957.01,0.0,0.98482,2e-05,1.47952]
[1780298608672,61.76,72957.01,0.0,0.98482,2e-05,1.47952]
[1780298608721,61.76,72957.01,0.0,0.98482,2e-05,1.47952]
[1780298612385,61.76,72950.66,0.0,0.98475,2e-05,1.48524]
[1780298615179,61.77,72950.23,0.0,0.98474,2e-05,1.48585]
[1780298615225,61.77,72950.23,0.0,0.98474,2e-05,1.48585]
[1780298617959,61.77,72948.99,0.0,0.98472,2e-05,1.48753]
[1780298617972,61.77,72948.99,0.0,0.98472,2e-05,1.48753]
[1780298618427,61.77,72946.88,0.0,0.98468,2e-05,1.49036]
[1780298622149,61.77,72946.05,0.0,0.98467,2e-05,1.49149]
[1780298622222,61.77,72946.05,0.0,0.98467,2e-05,1.49149]
[1780298627490,61.77,72945.17,0.0,0.98466,2e-05,1.4927]
[1780298631951,61.77,72945.79,0.0,0.98467,2e-05,1.49188]
[1780298631972,61.77,72945.79,0.0,0.98467,2e-05,1.49188]
[1780298632052,61.77,72945.75,0.0,0.98467,2e-05,1.49194]
[1780298632526,61.77,72943.25,0.0,0.98462,2e-05,1.49527]
[1780298634295,61.77,72943.62,0.0,0.98463,2e-05,1.49478]
[1780298634473,61.77,72943.62,0.0,0.98463,2e-05,1.49478]
[1780298635547,61.77,72941.75,0.0,0.9846,2e-05,1.49726]
[1780298637561,61.77,72934.98,0.0,0.98449,2e-05,1.5063]
[1780298638741,61.77,72934.98,0.0,0.98449,2e-05,1.5063]
[1780298638973,61.77,72934.98,0.0,0.98449,2e-05,1.5063]
[1780298639075,61.77,72931.12,0.0,0.98443,2e-05,1.51144]
[1780298640585,61.77,72925.06,0.0,0.98433,2e-05,1.51957]
[1780298643921,61.76,72923.74,0.0,0.98431,2e-05,1.52127]
[1780298643972,61.76,72923.74,0.0,0.98431,2e-05,1.52127]
[1780298647635,61.76,72921.84,0.0,0.98428,2e-05,1.52361]
[1780298649742,61.76,72921.5,0.0,0.98427,2e-05,1.52398]
[1780298649972,61.76,72921.5,0.0,0.98427,2e-05,1.52398]
[1780298649978,61.76,72920.43,0.0,0.98426,2e-05,1.52538]
[1780298652945,61.76,72920.33,0.0,0.98426,2e-05,1.52541]
[1780298652975,61.76,72920.33,0.0,0.98426,2e-05,1.52541]
[1780298656698,61.76,72921.81,0.0,0.98428,2e-05,1.52318]
[1780298664754,61.76,72921.26,0.0,0.98428,2e-05,1.52359]
[1780298667775,61.75,72916.01,0.0,0.98419,2e-05,1.53059]
[1780298668782,61.75,72911.86,0.0,0.98413,2e-05,1.53618]
[1780298669283,61.75,72911.86,0.0,0.98413,2e-05,1.53618]
[1780298669476,61.75,72911.86,0.0,0.98413,2e-05,1.53618]
[1780298669788,61.75,72909.03,0.0,0.98408,2e-05,1.53998]
[1780298671916,61.75,72908.95,0.0,0.98408,2e-05,1.54002]
[1780298671974,61.75,72908.95,0.0,0.98408,2e-05,1.54002]
[1780298673826,61.75,72889.65,0.0,0.98378,2e-05,1.56348]
[1780298674638,61.75,72889.65,0.0,0.98378,2e-05,1.56348]
[1780298674830,61.75,72865.8,0.0,0.98337,2e-05,1.59663]
[1780298676012,61.75,72865.8,0.0,0.98337,2e-05,1.59663]
[1780298676032,61.74,72871.51,0.0,0.98349,2e-05,1.58737]
[1780298676881,61.74,72871.51,0.0,0.98349,2e-05,1.58737]
[1780298676921,61.74,72882.8,0.0,0.98368,2e-05,1.5715]
[1780298677603,61.74,72882.8,0.0,0.98368,2e-05,1.5715]
[1780298677853,61.74,72884.76,0.0,0.98372,2e-05,1.56865]
[1780298679867,61.74,72890.42,0.0,0.98382,2e-05,1.56059]
[1780298680874,61.73,72887.43,0.0,0.98377,2e-05,1.56461]
[1780298681881,61.73,72890.32,0.0,0.98382,2e-05,1.5605]
[1780298682888,61.73,72896.95,0.0,0.98393,2e-05,1.55127]
[1780298684508,61.73,72896.59,0.0,0.98393,2e-05,1.55167]
[1780298684556,61.73,72896.59,0.0,0.98393,2e-05,1.55167]
[1780298684668,61.73,72896.59,0.0,0.98393,2e-05,1.55167]
[1780298684902,61.73,72891.86,0.0,0.98385,2e-05,1.55808]
[1780298688726,61.73,72890.68,0.0,0.98383,2e-05,1.55939]
[1780298688816,61.73,72890.68,0.0,0.98383,2e-05,1.55939]
[1780298688975,61.73,72890.68,0.0,0.98383,2e-05,1.55939]
[1780298690944,61.73,72889.05,0.0,0.98381,2e-05,1.5613]
[1780298692172,61.72,72889.26,0.0,0.98381,2e-05,1.5609]
[1780298692216,61.72,72889.26,0.0,0.98381,2e-05,1.5609]
[1780298692218,61.72,72889.26,0.0,0.98381,2e-05,1.5609]
[1780298692959,61.72,72889.12,0.0,0.98381,2e-05,1.56098]
[1780298695681,61.72,72889.24,0.0,0.98382,2e-05,1.56058]
[1780298697721,61.72,72889.52,0.0,0.98383,2e-05,1.55997]
[1780298698468,61.72,72889.9,0.0,0.98383,2e-05,1.55933]
[1780298702027,61.71,72900.94,0.0,0.98403,2e-05,1.54372]
[1780298703035,61.71,72907.45,0.0,0.98414,2e-05,1.53475]
[1780298706420,61.71,72907.57,0.0,0.98414,2e-05,1.53438]
[1780298706470,61.71,72907.57,0.0,0.98414,2e-05,1.53438]
[1780298709078,61.71,72909.39,0.0,0.98417,2e-05,1.53169]
[1780298710085,61.71,72915.17,0.0,0.98427,2e-05,1.52378]
[1780298711092,61.71,72919.27,0.0,0.98434,2e-05,1.51818]
[1780298715120,61.71,72911.26,0.0,0.98421,2e-05,1.52885]
[1780298716127,61.71,72908.17,0.0,0.98416,2e-05,1.53298]
[1780298717133,61.71,72904.88,0.0,0.9841,2e-05,1.5374]
[1780298719106,61.71,72905.34,0.0,0.98411,2e-05,1.53669]
[1780298719221,61.7,72906.09,0.0,0.98412,2e-05,1.53559]
[1780298720155,61.7,72907.23,0.0,0.98414,2e-05,1.53396]
[1780298721164,61.7,72908.37,0.0,0.98416,2e-05,1.53234]
[1780298722169,61.7,72914.67,0.0,0.98427,2e-05,1.52372]
[1780298723176,61.7,72917.2,0.0,0.98431,2e-05,1.52025]
[1780298724183,61.7,72920.51,0.0,0.98437,2e-05,1.51573]
[1780298725555,61.7,72920.51,0.0,0.98437,2e-05,1.51573]
[1780298725721,61.7,72920.51,0.0,0.98437,2e-05,1.51573]
[1780298727204,61.7,72918.42,0.0,0.98434,2e-05,1.51811]
[1780298728212,61.7,72917.01,0.0,0.98432,2e-05,1.51997]
[1780298730081,61.7,72917.01,0.0,0.98432,2e-05,1.51997]
[1780298729218,61.7,72914.08,0.0,0.98427,2e-05,1.52389]
[1780298731940,61.7,72915.11,0.0,0.98429,2e-05,1.52245]
[1780298731974,61.7,72915.11,0.0,0.98429,2e-05,1.52245]
[1780298732239,61.7,72911.51,0.0,0.98426,2e-05,1.52435]
[1780298733725,61.7,72911.51,0.0,0.98426,2e-05,1.52435]
[1780298733814,61.7,72908.66,0.0,0.98421,2e-05,1.52811]
[1780298737274,61.69,72914.15,0.0,0.9843,2e-05,1.5205]
[1780298738541,61.69,72914.15,0.0,0.9843,2e-05,1.5205]
[1780298738723,61.69,72914.15,0.0,0.9843,2e-05,1.5205]
[1780298740297,61.69,72918.13,0.0,0.98437,2e-05,1.51501]
[1780298742577,61.69,72917.8,0.0,0.98436,2e-05,1.51542]
[1780298742725,61.69,72917.8,0.0,0.98436,2e-05,1.51542]
[1780298747346,61.69,72923.53,0.0,0.98446,2e-05,1.50749]
[1780298749359,61.69,72923.78,0.0,0.98447,2e-05,1.50713]
[1780298749470,61.69,72923.78,0.0,0.98447,2e-05,1.50713]
[1780298751375,61.69,72921.43,0.0,0.98443,2e-05,1.51022]
[1780298753472,61.69,72921.2,0.0,0.98442,2e-05,1.5105]
[1780298753725,61.69,72921.2,0.0,0.98442,2e-05,1.5105]
[1780298753821,61.69,72920.99,0.0,0.98442,2e-05,1.51072]
[1780298758614,61.69,72921.19,0.0,0.98443,2e-05,1.51035]
[1780298758722,61.69,72921.19,0.0,0.98443,2e-05,1.51035]
[1780298762079,61.69,72921.37,0.0,0.98443,2e-05,1.51005]
[1780298762224,61.69,72921.46,0.0,0.98443,2e-05,1.50983]
[1780298762452,61.69,72918.17,0.0,0.98438,2e-05,1.51426]
[1780298764716,61.69,72919.39,0.0,0.9844,2e-05,1.51257]
[1780298764973,61.69,72919.39,0.0,0.9844,2e-05,1.51257]
[1780298766682,61.69,72920.29,0.0,0.98441,2e-05,1.51129]
[1780298766721,61.69,72920.29,0.0,0.98441,2e-05,1.51129]
[1780298766783,61.68,72919.76,0.0,0.98441,2e-05,1.51193]
[1780298772935,61.68,72918.89,0.0,0.98439,2e-05,1.51294]
[1780298772972,61.68,72918.89,0.0,0.98439,2e-05,1.51294]
[1780298777557,61.68,72905.07,0.0,0.98417,2e-05,1.53141]
[1780298778564,61.68,72902.73,0.0,0.98413,2e-05,1.53453]
[1780298779983,61.68,72902.73,0.0,0.98413,2e-05,1.53453]
[1780298780039,61.68,72900.03,0.0,0.98409,2e-05,1.53805]
[1780298781337,61.68,72899.86,0.0,0.98409,2e-05,1.5382]
[1780298782333,61.68,72899.73,0.0,0.98408,2e-05,1.53837]
[1780298782469,61.68,72899.73,0.0,0.98408,2e-05,1.53837]
[1780298782592,61.68,72899.71,0.0,0.98408,2e-05,1.53832]
[1780298787627,61.67,72900.22,0.0,0.9841,2e-05,1.53721]
[1780298789264,61.67,72900.3,0.0,0.9841,2e-05,1.53701]
[1780298789471,61.67,72900.3,0.0,0.9841,2e-05,1.53701]
[1780298792663,61.67,72899.2,0.0,0.98411,2e-05,1.5353]
[1780298793670,61.67,72895.13,0.0,0.98405,2e-05,1.54078]
[1780298794724,61.67,72895.13,0.0,0.98405,2e-05,1.54078]
[1780298794974,61.67,72895.13,0.0,0.98405,2e-05,1.54078]
[1780298797086,61.67,72893.46,0.0,0.98402,2e-05,1.54289]
[1780298797220,61.67,72893.46,0.0,0.98402,2e-05,1.54289]
[1780298797187,61.67,72893.54,0.0,0.98402,2e-05,1.54259]
[1780298798707,61.67,72901.36,0.0,0.98416,2e-05,1.53182]
[1780298799540,61.67,72901.36,0.0,0.98416,2e-05,1.53182]
[1780298799720,61.67,72901.36,0.0,0.98416,2e-05,1.53182]
[1780298803794,61.66,72900.61,0.0,0.98415,2e-05,1.53254]
[1780298803973,61.66,72900.61,0.0,0.98415,2e-05,1.53254]
[1780298804051,61.66,72901.32,0.0,0.98416,2e-05,1.53142]
[1780298804502,61.66,72901.32,0.0,0.98416,2e-05,1.53142]
[1780298804724,61.66,72901.32,0.0,0.98416,2e-05,1.53142]
[1780298806763,61.66,72905.04,0.0,0.98423,2e-05,1.52621]
[1780298807770,61.66,72915.05,0.0,0.98439,2e-05,1.5126]
[1780298808915,61.66,72915.05,0.0,0.98439,2e-05,1.5126]
[1780298808979,61.66,72915.05,0.0,0.98439,2e-05,1.5126]
[1780298809077,61.66,72916.76,0.0,0.98442,2e-05,1.51019]
[1780298812235,61.66,72918.35,0.0,0.98445,2e-05,1.50801]
[1780298812471,61.66,72918.69,0.0,0.98445,2e-05,1.50752]
[1780298812813,61.66,72920.51,0.0,0.98448,2e-05,1.50505]
[1780298813817,61.66,72925.02,0.0,0.98456,2e-05,1.49897]
[1780298816838,61.66,72928.18,0.0,0.98461,2e-05,1.49467]
[1780298817845,61.66,72934.03,0.0,0.98471,2e-05,1.48686]
[1780298819255,61.66,72934.03,0.0,0.98471,2e-05,1.48686]
[1780298819470,61.66,72933.92,0.0,0.9847,2e-05,1.48701]
[1780298822880,61.66,72926.73,0.0,0.98459,2e-05,1.4966]
[1780298823887,61.66,72921.53,0.0,0.9845,2e-05,1.50355]
[1780298824409,61.66,72921.53,0.0,0.9845,2e-05,1.50355]
[1780298824470,61.66,72921.53,0.0,0.9845,2e-05,1.50355]
[1780298824894,61.66,72919.01,0.0,0.98446,2e-05,1.50691]
[1780298827915,61.66,72913.9,0.0,0.98438,2e-05,1.51369]
[1780298828618,61.66,72913.9,0.0,0.98438,2e-05,1.51369]
[1780298828727,61.66,72913.9,0.0,0.98438,2e-05,1.51369]
[1780298831170,61.65,72915.17,0.0,0.9844,2e-05,1.51189]
[1780298831222,61.65,72915.17,0.0,0.9844,2e-05,1.51189]
[1780298831271,61.65,72919.76,0.0,0.98448,2e-05,1.50568]
[1780298833246,61.65,72921.12,0.0,0.9845,2e-05,1.50382]
[1780298833469,61.65,72921.61,0.0,0.98451,2e-05,1.50314]
[1780298833959,61.65,72922.15,0.0,0.98452,2e-05,1.50239]
[1780298838994,61.65,72922.48,0.0,0.98452,2e-05,1.50184]
[1780298839923,61.65,72922.48,0.0,0.98452,2e-05,1.50184]
[1780298839971,61.65,72922.48,0.0,0.98452,2e-05,1.50184]
[1780298845036,61.65,72923.91,0.0,0.98455,2e-05,1.4998]
[1780298846129,61.65,72923.91,0.0,0.98455,2e-05,1.4998]
[1780298846219,61.65,72923.91,0.0,0.98455,2e-05,1.4998]
[1780298847357,61.65,72923.95,0.0,0.98455,2e-05,1.49971]
[1780298847474,61.65,72923.95,0.0,0.98455,2e-05,1.49971]
[1780298848057,61.65,72921.98,0.0,0.98452,2e-05,1.50233]
[1780298849064,61.65,72916.19,0.0,0.98442,2e-05,1.51008]
[1780298850071,61.65,72906.65,0.0,0.98426,2e-05,1.52294]
[1780298851078,61.65,72904.1,0.0,0.98425,2e-05,1.52346]
[1780298856056,61.65,72903.99,0.0,0.98425,2e-05,1.52336]
[1780298856219,61.65,72903.99,0.0,0.98425,2e-05,1.52336]
[1780298856320,61.65,72905.19,0.0,0.98427,2e-05,1.52168]
[1780298862155,61.64,72907.25,0.0,0.98431,2e-05,1.51855]
[1780298864666,61.64,72905.63,0.0,0.98429,2e-05,1.52066]
[1780298864699,61.64,72905.63,0.0,0.98429,2e-05,1.52066]
[1780298864725,61.64,72905.63,0.0,0.98429,2e-05,1.52066]
[1780298865177,61.64,72904.52,0.0,0.98427,2e-05,1.52212]
[1780298866184,61.64,72901.23,0.0,0.98421,2e-05,1.52653]
[1780298871219,61.64,72902.59,0.0,0.98424,2e-05,1.5244]
[1780298875613,61.64,72903.38,0.0,0.98426,2e-05,1.52314]
[1780298875662,61.64,72903.38,0.0,0.98426,2e-05,1.52314]
[1780298875722,61.64,72903.38,0.0,0.98426,2e-05,1.52314]
[1780298876254,61.64,72900.97,0.0,0.98422,2e-05,1.52636]
[1780298878271,61.64,72906.17,0.0,0.9843,2e-05,1.5192]
[1780298879917,61.64,72904.69,0.0,0.98428,2e-05,1.52117]
[1780298879971,61.64,72904.69,0.0,0.98428,2e-05,1.52117]
[1780298880221,61.64,72904.69,0.0,0.98428,2e-05,1.52117]
[1780298880285,61.64,72904.15,0.0,0.98427,2e-05,1.52186]
[1780298883306,61.64,72901.64,0.0,0.98423,2e-05,1.52514]
[1780298888341,61.63,72901.7,0.0,0.98423,2e-05,1.52481]
[1780298888584,61.63,72901.7,0.0,0.98423,2e-05,1.52481]
[1780298888627,61.63,72901.7,0.0,0.98423,2e-05,1.52481]
[1780298888721,61.63,72901.7,0.0,0.98423,2e-05,1.52481]
[1780298888906,61.63,72901.7,0.0,0.98423,2e-05,1.52481]
[1780298888973,61.63,72901.7,0.0,0.98423,2e-05,1.52481]
[1780298889347,61.63,72902.66,0.0,0.98425,2e-05,1.52346]
[1780298894382,61.63,72900.59,0.0,0.98422,2e-05,1.52602]
[1780298898626,61.63,72899.78,0.0,0.98421,2e-05,1.52696]
[1780298898682,61.63,72899.78,0.0,0.98421,2e-05,1.52696]
[1780298898722,61.63,72899.78,0.0,0.98421,2e-05,1.52696]
[1780298898784,61.63,72896.79,0.0,0.98416,2e-05,1.53098]
[1780298900425,61.63,72903.87,0.0,0.98428,2e-05,1.52123]
[1780298903779,61.63,72904.49,0.0,0.98429,2e-05,1.52031]
[1780298903830,61.63,72904.49,0.0,0.98429,2e-05,1.52031]
[1780298903973,61.63,72904.49,0.0,0.98429,2e-05,1.52031]
[1780298904069,61.63,72914.11,0.0,0.98445,2e-05,1.50725]
[1780298904453,61.63,72917.42,0.0,0.9845,2e-05,1.5028]
[1780298908481,61.63,72921.59,0.0,0.98457,2e-05,1.49716]
[1780298910788,61.63,72921.9,0.0,0.98458,2e-05,1.49674]
[1780298910841,61.63,72921.9,0.0,0.98458,2e-05,1.49674]
[1780298910974,61.63,72921.9,0.0,0.98458,2e-05,1.49674]
[1780298911078,61.63,72922.31,0.0,0.98461,2e-05,1.49335]
[1780298913516,61.63,72916.96,0.0,0.98452,2e-05,1.50051]
[1780298914523,61.63,72911.16,0.0,0.98443,2e-05,1.5083]
[1780298918092,61.63,72909.79,0.0,0.98441,2e-05,1.51009]
[1780298918144,61.63,72909.79,0.0,0.98441,2e-05,1.51009]
[1780298918227,61.63,72909.79,0.0,0.98441,2e-05,1.51009]
[1780298918230,61.62,72909.8,0.0,0.98441,2e-05,1.51002]
[1780298924594,61.62,72909.41,0.0,0.9844,2e-05,1.51038]
[1780298926609,61.62,72895.13,0.0,0.98417,2e-05,1.52967]
[1780298927616,61.62,72887.56,0.0,0.98404,2e-05,1.53994]
[1780298930637,61.62,72889.77,0.0,0.98408,2e-05,1.53667]
[1780298933658,61.62,72893.63,0.0,0.98415,2e-05,1.53118]
[1780298934422,61.62,72893.63,0.0,0.98415,2e-05,1.53118]
[1780298934465,61.62,72893.63,0.0,0.98415,2e-05,1.53118]
[1780298934724,61.62,72893.63,0.0,0.98415,2e-05,1.53118]
[1780298934752,61.62,72894.27,0.0,0.98416,2e-05,1.53024]
[1780298940707,61.61,72899.63,0.0,0.98426,2e-05,1.52258]
[1780298941714,61.61,72901.88,0.0,0.98429,2e-05,1.51948]
[1780298943129,61.61,72901.88,0.0,0.98429,2e-05,1.51948]
[1780298943181,61.61,72901.88,0.0,0.98429,2e-05,1.51948]
[1780298943225,61.61,72901.88,0.0,0.98429,2e-05,1.51948]
[1780298943230,61.61,72902.65,0.0,0.98431,2e-05,1.51835]
[1780298946749,61.61,72900.07,0.0,0.98427,2e-05,1.52171]
[1780298947756,61.61,72897.75,0.0,0.98423,2e-05,1.52481]
[1780298948450,61.61,72897.75,0.0,0.98423,2e-05,1.52481]
[1780298948472,61.61,72897.75,0.0,0.98423,2e-05,1.52481]
[1780298948511,61.61,72897.75,0.0,0.98423,2e-05,1.52481]
[1780298949149,61.61,72897.75,0.0,0.98423,2e-05,1.52481]
[1780298949220,61.61,72897.75,0.0,0.98423,2e-05,1.52481]
[1780298949251,61.61,72897.26,0.0,0.98422,2e-05,1.52537]
[1780298950777,61.61,72894.95,0.0,0.98418,2e-05,1.52845]
[1780298956361,61.61,72895.3,0.0,0.98419,2e-05,1.52779]
[1780298956395,61.61,72895.3,0.0,0.98419,2e-05,1.52779]
[1780298956396,61.61,72895.35,0.0,0.98419,2e-05,1.5276]
[1780298956471,61.61,72895.35,0.0,0.98419,2e-05,1.5276]
[1780298960848,61.6,72900.55,0.0,0.98428,2e-05,1.5203]
[1780298961655,61.6,72900.55,0.0,0.98428,2e-05,1.5203]
[1780298961707,61.6,72900.55,0.0,0.98428,2e-05,1.5203]
[1780298961722,61.6,72900.55,0.0,0.98428,2e-05,1.5203]
[1780298961756,61.6,72900.55,0.0,0.98428,2e-05,1.52024]
[1780298964876,61.6,72903.46,0.0,0.98433,2e-05,1.51615]
[1780298970213,61.6,72902.82,0.0,0.98432,2e-05,1.51684]
[1780298970221,61.6,72902.82,0.0,0.98432,2e-05,1.51684]
[1780298970265,61.6,72902.82,0.0,0.98432,2e-05,1.51684]
[1780298970315,61.6,72902.64,0.0,0.98432,2e-05,1.517]
[1780298973060,61.6,72902.61,0.0,0.98435,2e-05,1.51412]
[1780298973219,61.6,72902.61,0.0,0.98435,2e-05,1.51412]
[1780298973289,61.6,72902.06,0.0,0.98434,2e-05,1.51478]
[1780298973942,61.6,72896.85,0.0,0.98426,2e-05,1.52184]
[1780298978978,61.6,72894.81,0.0,0.98423,2e-05,1.52435]
[1780298979858,61.6,72894.81,0.0,0.98423,2e-05,1.52435]
[1780298979909,61.6,72894.81,0.0,0.98423,2e-05,1.52435]
[1780298979977,61.6,72894.81,0.0,0.98423,2e-05,1.52435]
[1780298979985,61.6,72895.1,0.0,0.98423,2e-05,1.52389]
[1780298985021,61.59,72894.61,0.0,0.98423,2e-05,1.52427]
[1780298985500,61.59,72894.61,0.0,0.98423,2e-05,1.52427]
[1780298985563,61.59,72894.61,0.0,0.98423,2e-05,1.52427]
[1780298985721,61.59,72894.61,0.0,0.98423,2e-05,1.52427]
[1780298986028,61.59,72894.37,0.0,0.98422,2e-05,1.52448]
[1780298991064,61.59,72894.2,0.0,0.98423,2e-05,1.52442]
[1780298996098,61.59,72894.03,0.0,0.98423,2e-05,1.52436]
[1780298997930,61.59,72894.04,0.0,0.98423,2e-05,1.52428]
[1780298997979,61.59,72894.04,0.0,0.98423,2e-05,1.52428]
[1780298997987,61.59,72894.04,0.0,0.98423,2e-05,1.52428]
[1780298998113,61.59,72893.51,0.0,0.98422,2e-05,1.52495]
[1780299000901,61.59,72892.47,0.0,0.9842,2e-05,1.52624]
[1780299000977,61.59,72892.47,0.0,0.9842,2e-05,1.52624]
[1780299001138,61.59,72887.69,0.0,0.98412,2e-05,1.53276]
[1780299002142,61.58,72878.67,0.0,0.98397,2e-05,1.54498]
[1780299003149,61.58,72873.3,0.0,0.98388,2e-05,1.55228]
[1780299004156,61.58,72869.77,0.0,0.98382,2e-05,1.55705]
[1780299005163,61.58,72865.79,0.0,0.98376,2e-05,1.56245]
[1780299006182,61.58,72868.77,0.0,0.98381,2e-05,1.55832]
[1780299007185,61.58,72875.64,0.0,0.98393,2e-05,1.5486]
[1780299008193,61.58,72884.42,0.0,0.98408,2e-05,1.53645]
[1780299009199,61.58,72887.79,0.0,0.98413,2e-05,1.53177]
[1780299010206,61.58,72885.87,0.0,0.9841,2e-05,1.53432]
[1780299011711,61.58,72885.64,0.0,0.9841,2e-05,1.53457]
[1780299011721,61.58,72885.64,0.0,0.9841,2e-05,1.53457]
[1780299011757,61.58,72885.64,0.0,0.9841,2e-05,1.53457]
[1780299012220,61.58,72885.03,0.0,0.98409,2e-05,1.53533]
[1780299012979,61.58,72885.03,0.0,0.98409,2e-05,1.53533]
[1780299013220,61.58,72885.03,0.0,0.98409,2e-05,1.53533]
[1780299013227,61.58,72881.07,0.0,0.98403,2e-05,1.54068]
[1780299014234,61.57,72877.68,0.0,0.98397,2e-05,1.54525]
[1780299017750,61.57,72878.13,0.0,0.98398,2e-05,1.54435]
[1780299017802,61.57,72878.13,0.0,0.98398,2e-05,1.54435]
[1780299017978,61.57,72878.13,0.0,0.98398,2e-05,1.54435]
[1780299018262,61.57,72877.62,0.0,0.98397,2e-05,1.54496]
[1780299023299,61.57,72877.88,0.0,0.98398,2e-05,1.54415]
[1780299024636,61.57,72878.02,0.0,0.98399,2e-05,1.54387]
[1780299024687,61.57,72878.02,0.0,0.98399,2e-05,1.54387]
[1780299024719,61.57,72878.02,0.0,0.98399,2e-05,1.54387]
[1780299027327,61.55,72877.92,0.0,0.98401,2e-05,1.54217]
[1780299032362,61.53,72877.43,0.0,0.98406,2e-05,1.53729]
[1780299033599,61.53,72877.32,0.0,0.98406,2e-05,1.53736]
[1780299033607,61.53,72877.32,0.0,0.98406,2e-05,1.53736]
[1780299033719,61.53,72877.32,0.0,0.98406,2e-05,1.53736]
[1780299034376,61.53,72877.44,0.0,0.98406,2e-05,1.53712]
[1780299035842,61.52,72877.53,0.0,0.98407,2e-05,1.53625]
[1780299035969,61.52,72877.53,0.0,0.98407,2e-05,1.53625]
[1780299037397,61.51,72877.4,0.0,0.98408,2e-05,1.53562]
[1780299039411,61.51,72875.95,0.0,0.98406,2e-05,1.53746]
[1780299041108,61.51,72876.58,0.0,0.98407,2e-05,1.53652]
[1780299041156,61.51,72876.58,0.0,0.98407,2e-05,1.53652]
[1780299041220,61.51,72876.58,0.0,0.98407,2e-05,1.53652]
[1780299041425,61.51,72874.91,0.0,0.98404,2e-05,1.53873]
[1780299042432,61.51,72873.4,0.0,0.98402,2e-05,1.54073]
[1780299043439,61.51,72871.01,0.0,0.98398,2e-05,1.54393]
[1780299044446,61.51,72868.81,0.0,0.98394,2e-05,1.54687]
[1780299048375,61.5,72869.67,0.0,0.98397,2e-05,1.54456]
[1780299048427,61.5,72869.67,0.0,0.98397,2e-05,1.54456]
[1780299048474,61.49,72868.96,0.0,0.98397,2e-05,1.54465]
[1780299049972,61.48,72869.28,0.0,0.98398,2e-05,1.54333]
[1780299054252,61.45,72869.3,0.0,0.98402,2e-05,1.53999]
[1780299054866,61.45,72870.02,0.0,0.98405,2e-05,1.53822]
[1780299055523,61.44,72873.92,0.0,0.98412,2e-05,1.53212]
[1780299059551,61.43,72871.65,0.0,0.9841,2e-05,1.53383]
[1780299060564,61.43,72865.35,0.0,0.98399,2e-05,1.54242]
[1780299061570,61.43,72858.33,0.0,0.98388,2e-05,1.55202]
[1780299062577,61.42,72855.01,0.0,0.98382,2e-05,1.55651]
[1780299063584,61.41,72853.56,0.0,0.98381,2e-05,1.55743]
[1780299064591,61.41,72851.24,0.0,0.98378,2e-05,1.55955]
[1780299065598,61.4,72850.13,0.0,0.98378,2e-05,1.55996]
[1780299069459,61.38,72850.0,0.0,0.9838,2e-05,1.55791]
[1780299070086,61.37,72849.93,0.0,0.98381,2e-05,1.55693]
[1780299070452,61.37,72849.93,0.0,0.98381,2e-05,1.55693]
[1780299070513,61.36,72838.84,0.0,0.98363,2e-05,1.57214]
[1780299070633,61.36,72829.41,0.0,0.98346,2e-05,1.58538]
[1780299071640,61.36,72828.2,0.0,0.98344,2e-05,1.58693]
[1780299073402,61.36,72828.2,0.0,0.98344,2e-05,1.58693]
[1780299073487,61.36,72827.02,0.0,0.98343,2e-05,1.58827]
[1780299073958,61.36,72827.02,0.0,0.98343,2e-05,1.58827]
[1780299073964,61.36,72827.02,0.0,0.98343,2e-05,1.58827]
[1780299074471,61.36,72827.02,0.0,0.98343,2e-05,1.58827]
[1780299074510,61.36,72827.17,0.0,0.98343,2e-05,1.5879]
[1780299076469,61.36,72827.5,0.0,0.98344,2e-05,1.58743]
[1780299076475,61.36,72827.5,0.0,0.98344,2e-05,1.58743]
[1780299076719,61.36,72827.55,0.0,0.98344,2e-05,1.58704]
[1780299077687,61.35,72835.22,0.0,0.98358,2e-05,1.57611]
[1780299079701,61.35,72836.01,0.0,0.98359,2e-05,1.57473]
[1780299082723,61.35,72837.32,0.0,0.98362,2e-05,1.57249]
[1780299085204,61.35,72836.31,0.0,0.98361,2e-05,1.57352]
[1780299087758,61.34,72833.93,0.0,0.98357,2e-05,1.57659]
[1780299088765,61.34,72829.61,0.0,0.9835,2e-05,1.58252]
[1780299089772,61.34,72824.44,0.0,0.98341,2e-05,1.58965]
[1780299092476,61.34,72824.19,0.0,0.98341,2e-05,1.58985]
[1780299092477,61.34,72822.77,0.0,0.98342,2e-05,1.58857]
[1780299092652,61.34,72822.77,0.0,0.98342,2e-05,1.58857]
[1780299092722,61.34,72822.77,0.0,0.98342,2e-05,1.58857]
[1780299092793,61.34,72824.44,0.0,0.98344,2e-05,1.58621]
[1780299094814,61.33,72826.34,0.0,0.98348,2e-05,1.58323]
[1780299095814,61.33,72825.02,0.0,0.98346,2e-05,1.58494]
[1780299097248,61.33,72825.02,0.0,0.98346,2e-05,1.58494]
[1780299097300,61.33,72825.02,0.0,0.98346,2e-05,1.58494]
[1780299097471,61.33,72825.02,0.0,0.98346,2e-05,1.58494]
[1780299098835,61.33,72830.8,0.0,0.98357,2e-05,1.57637]
[1780299099841,61.33,72833.78,0.0,0.98362,2e-05,1.57206]
[1780299101281,61.33,72833.78,0.0,0.98362,2e-05,1.57206]
[1780299101333,61.33,72833.78,0.0,0.98362,2e-05,1.57206]
[1780299101473,61.33,72833.78,0.0,0.98362,2e-05,1.57206]
[1780299103869,61.31,72824.8,0.0,0.98348,2e-05,1.58303]
[1780299105529,61.31,72824.8,0.0,0.98348,2e-05,1.58303]
[1780299105581,61.31,72824.8,0.0,0.98348,2e-05,1.58303]
[1780299105538,61.31,72820.91,0.0,0.98342,2e-05,1.58821]
[1780299105725,61.31,72820.91,0.0,0.98342,2e-05,1.58821]
[1780299106893,61.31,72819.21,0.0,0.98339,2e-05,1.59045]
[1780299110552,61.31,72819.38,0.0,0.9834,2e-05,1.58989]
[1780299110604,61.31,72818.77,0.0,0.98339,2e-05,1.59059]
[1780299110720,61.31,72818.77,0.0,0.98339,2e-05,1.59059]
[1780299114949,61.3,72828.44,0.0,0.98357,2e-05,1.57618]
[1780299115956,61.3,72832.66,0.0,0.98364,2e-05,1.57014]
[1780299118571,61.3,72831.91,0.0,0.98363,2e-05,1.57107]
[1780299118625,61.3,72831.43,0.0,0.98362,2e-05,1.57162]
[1780299118723,61.3,72831.43,0.0,0.98362,2e-05,1.57162]
[1780299119984,61.29,72827.92,0.0,0.98357,2e-05,1.57629]
[1780299120991,61.28,72825.27,0.0,0.98354,2e-05,1.57879]
[1780299121998,61.28,72824.12,0.0,0.98352,2e-05,1.58028]
[1780299127034,61.28,72823.61,0.0,0.98352,2e-05,1.58031]
[1780299128041,61.27,72822.39,0.0,0.9835,2e-05,1.58189]
[1780299129754,61.27,72821.75,0.0,0.98349,2e-05,1.58265]
[1780299129798,61.27,72821.75,0.0,0.98349,2e-05,1.58265]
[1780299129971,61.27,72821.75,0.0,0.98349,2e-05,1.58265]
[1780299134083,61.27,72823.05,0.0,0.98352,2e-05,1.58014]
[1780299137849,61.26,72822.04,0.0,0.98351,2e-05,1.58116]
[1780299137853,61.26,72822.04,0.0,0.98351,2e-05,1.58116]
[1780299137976,61.26,72822.04,0.0,0.98351,2e-05,1.58116]
[1780299139123,61.26,72820.21,0.0,0.98348,2e-05,1.58348]
[1780299142144,61.26,72817.95,0.0,0.98344,2e-05,1.58612]
[1780299143503,61.26,72817.95,0.0,0.98344,2e-05,1.58612]
[1780299143551,61.26,72817.95,0.0,0.98344,2e-05,1.58612]
[1780299143725,61.26,72818.01,0.0,0.98345,2e-05,1.5859]
[1780299149192,61.25,72817.96,0.0,0.98346,2e-05,1.58514]
[1780299151207,61.25,72819.59,0.0,0.98352,2e-05,1.57963]
[1780299152340,61.25,72819.59,0.0,0.98352,2e-05,1.57963]
[1780299152346,61.25,72819.59,0.0,0.98352,2e-05,1.57963]
[1780299152472,61.25,72819.59,0.0,0.98352,2e-05,1.57963]
[1780299158256,61.24,72820.42,0.0,0.98354,2e-05,1.57764]
[1780299161948,61.24,72821.06,0.0,0.98356,2e-05,1.57652]
[1780299161972,61.24,72821.06,0.0,0.98356,2e-05,1.57652]
[1780299161999,61.24,72821.06,0.0,0.98356,2e-05,1.57652]
[1780299163435,61.23,72820.99,0.0,0.98356,2e-05,1.57639]
[1780299163472,61.23,72820.99,0.0,0.98356,2e-05,1.57639]
[1780299164303,61.23,72829.99,0.0,0.98372,2e-05,1.56357]
[1780299165316,61.23,72831.6,0.0,0.98374,2e-05,1.56123]
[1780299170352,61.23,72830.58,0.0,0.98373,2e-05,1.56225]
[1780299171358,61.22,72834.08,0.0,0.9838,2e-05,1.55656]
[1780299172365,61.22,72838.99,0.0,0.98389,2e-05,1.54967]
[1780299173372,61.22,72837.93,0.0,0.98387,2e-05,1.55108]
[1780299174380,61.22,72834.0,0.0,0.98381,2e-05,1.55593]
[1780299175386,61.21,72832.56,0.0,0.98379,2e-05,1.55724]
[1780299176393,61.21,72832.56,0.0,0.98379,2e-05,1.55724]
[1780299176445,61.21,72832.56,0.0,0.98379,2e-05,1.55724]
[1780299176469,61.21,72832.56,0.0,0.98379,2e-05,1.55724]
[1780299181428,61.2,72835.16,0.0,0.98385,2e-05,1.55253]
[1780299182435,61.2,72832.73,0.0,0.98381,2e-05,1.55584]
[1780299183265,61.2,72832.73,0.0,0.98381,2e-05,1.55584]
[1780299183319,61.2,72832.73,0.0,0.98381,2e-05,1.55584]
[1780299183472,61.2,72832.73,0.0,0.98381,2e-05,1.55584]
[1780299183550,61.2,72830.03,0.0,0.98376,2e-05,1.55953]
[1780299184450,61.2,72825.91,0.0,0.98369,2e-05,1.5652]
[1780299187471,61.2,72821.87,0.0,0.98363,2e-05,1.57057]
[1780299188430,61.2,72821.87,0.0,0.98363,2e-05,1.57057]
[1780299188472,61.2,72821.87,0.0,0.98363,2e-05,1.57057]
[1780299188483,61.2,72821.87,0.0,0.98363,2e-05,1.57057]
[1780299188532,61.19,72817.36,0.0,0.98355,2e-05,1.5768]
[1780299188887,61.19,72817.36,0.0,0.98355,2e-05,1.5768]
[1780299188974,61.19,72817.36,0.0,0.98355,2e-05,1.5768]
[1780299193513,61.19,72811.96,0.0,0.98346,2e-05,1.58383]
[1780299194522,61.19,72805.84,0.0,0.98336,2e-05,1.59236]
[1780299195528,61.19,72797.51,0.0,0.98321,2e-05,1.60407]
[1780299196535,61.19,72794.41,0.0,0.98316,2e-05,1.60833]
[1780299199556,61.18,72788.57,0.0,0.98306,2e-05,1.61618]
[1780299201571,61.18,72786.67,0.0,0.98303,2e-05,1.61853]
[1780299204592,61.17,72788.81,0.0,0.98308,2e-05,1.61489]
[1780299206237,61.17,72787.83,0.0,0.98306,2e-05,1.61612]
[1780299206475,61.17,72787.83,0.0,0.98306,2e-05,1.61612]
[1780299210297,61.17,72787.93,0.0,0.98307,2e-05,1.61525]
[1780299211470,61.16,72787.89,0.0,0.98307,2e-05,1.61514]
[1780299211641,61.16,72787.99,0.0,0.98311,2e-05,1.61183]
[1780299212648,61.16,72794.34,0.0,0.98322,2e-05,1.60258]
[1780299213655,61.16,72795.89,0.0,0.98325,2e-05,1.60022]
[1780299214662,61.16,72801.24,0.0,0.98335,2e-05,1.59246]
[1780299215669,61.16,72798.16,0.0,0.9833,2e-05,1.59671]
[1780299216414,61.16,72798.16,0.0,0.9833,2e-05,1.59671]
[1780299216466,61.16,72798.16,0.0,0.9833,2e-05,1.59671]
[1780299216676,61.16,72792.59,0.0,0.9832,2e-05,1.6045]
[1780299216720,61.16,72792.59,0.0,0.9832,2e-05,1.6045]
[1780299217683,61.15,72789.65,0.0,0.98315,2e-05,1.60855]
[1780299220712,61.15,72783.21,0.0,0.98304,2e-05,1.6173]
[1780299221717,61.15,72784.5,0.0,0.98307,2e-05,1.61527]
[1780299222724,61.15,72792.49,0.0,0.98321,2e-05,1.60366]
[1780299223779,61.15,72792.49,0.0,0.98321,2e-05,1.60366]
[1780299223826,61.15,72792.49,0.0,0.98321,2e-05,1.60366]
[1780299224654,61.15,72792.49,0.0,0.98321,2e-05,1.60366]
[1780299225746,61.14,72797.78,0.0,0.98331,2e-05,1.59567]
[1780299226753,61.13,72799.89,0.0,0.98336,2e-05,1.59131]
[1780299229802,61.12,72800.66,0.0,0.98339,2e-05,1.58881]
[1780299229856,61.12,72800.66,0.0,0.98339,2e-05,1.58881]
[1780299229971,61.12,72800.66,0.0,0.98339,2e-05,1.58881]
[1780299230215,61.12,72800.66,0.0,0.98339,2e-05,1.58881]
[1780299230220,61.12,72800.66,0.0,0.98339,2e-05,1.58881]
[1780299230227,61.12,72799.49,0.0,0.98337,2e-05,1.59034]
[1780299230781,61.12,72795.34,0.0,0.9833,2e-05,1.59611]
[1780299235670,61.11,72794.89,0.0,0.9833,2e-05,1.59633]
[1780299235722,61.11,72795.48,0.0,0.98331,2e-05,1.59535]
[1780299240194,61.11,72795.9,0.0,0.98333,2e-05,1.59421]
[1780299240223,61.11,72795.9,0.0,0.98333,2e-05,1.59421]
[1780299241857,61.1,72797.54,0.0,0.98336,2e-05,1.59147]
[1780299244879,61.1,72796.29,0.0,0.98334,2e-05,1.59285]
[1780299246160,61.1,72796.29,0.0,0.98334,2e-05,1.59285]
[1780299246212,61.1,72796.29,0.0,0.98334,2e-05,1.59285]
[1780299246221,61.1,72796.29,0.0,0.98334,2e-05,1.59285]
[1780299246893,61.1,72793.59,0.0,0.9833,2e-05,1.59642]
[1780299252555,61.09,72793.61,0.0,0.98331,2e-05,1.59581]
[1780299252602,61.09,72793.61,0.0,0.98331,2e-05,1.59581]
[1780299252721,61.09,72793.61,0.0,0.98331,2e-05,1.59581]
[1780299252732,61.09,72795.46,0.0,0.98334,2e-05,1.59289]
[1780299252935,61.09,72796.65,0.0,0.98336,2e-05,1.5912]
[1780299256963,61.09,72798.32,0.0,0.9834,2e-05,1.58827]
[1780299258977,61.08,72800.67,0.0,0.98344,2e-05,1.58468]
[1780299259985,61.08,72804.77,0.0,0.98352,2e-05,1.57875]
[1780299261658,61.08,72804.77,0.0,0.98352,2e-05,1.57875]
[1780299261710,61.08,72804.77,0.0,0.98352,2e-05,1.57875]
[1780299261719,61.08,72804.77,0.0,0.98352,2e-05,1.57875]
[1780299261725,61.08,72811.5,0.0,0.98364,2e-05,1.56906]
[1780299261998,61.08,72813.0,0.0,0.98366,2e-05,1.56695]
[1780299264012,61.08,72811.92,0.0,0.98365,2e-05,1.56828]
[1780299266026,61.08,72814.36,0.0,0.98369,2e-05,1.56467]
[1780299267033,61.08,72816.9,0.0,0.98374,2e-05,1.56102]
[1780299267882,61.08,72816.9,0.0,0.98374,2e-05,1.56102]
[1780299267934,61.08,72816.9,0.0,0.98374,2e-05,1.56102]
[1780299267972,61.08,72816.9,0.0,0.98374,2e-05,1.56102]
[1780299269047,61.08,72819.52,0.0,0.98378,2e-05,1.55719]
[1780299270475,61.08,72819.52,0.0,0.98378,2e-05,1.55719]
[1780299270563,61.07,72820.22,0.0,0.9838,2e-05,1.55606]
[1780299271061,61.07,72827.78,0.0,0.98396,2e-05,1.54263]
[1780299272068,61.07,72831.09,0.0,0.98401,2e-05,1.53799]
[1780299273905,61.07,72830.74,0.0,0.98401,2e-05,1.53838]
[1780299273955,61.07,72830.74,0.0,0.98401,2e-05,1.53838]
[1780299273971,61.07,72830.74,0.0,0.98401,2e-05,1.53838]
[1780299274082,61.07,72832.27,0.0,0.98403,2e-05,1.53627]
[1780299277103,61.07,72827.98,0.0,0.98396,2e-05,1.54209]
[1780299279230,61.07,72827.54,0.0,0.98396,2e-05,1.54264]
[1780299279282,61.07,72827.54,0.0,0.98396,2e-05,1.54264]
[1780299282514,61.07,72826.19,0.0,0.98394,2e-05,1.54435]
[1780299282829,61.07,72826.27,0.0,0.98394,2e-05,1.54412]
[1780299284152,61.07,72823.06,0.0,0.98388,2e-05,1.54852]
[1780299286166,61.07,72821.64,0.0,0.98386,2e-05,1.55036]
[1780299287173,61.07,72819.8,0.0,0.98383,2e-05,1.55285]
[1780299289187,61.07,72818.71,0.0,0.98381,2e-05,1.55422]
[1780299290194,61.06,72815.73,0.0,0.98376,2e-05,1.5583]
[1780299294223,61.06,72817.64,0.0,0.9838,2e-05,1.55529]
[1780299295230,61.06,72821.78,0.0,0.98387,2e-05,1.54943]
[1780299296237,61.06,72822.82,0.0,0.98389,2e-05,1.54789]
[1780299298251,61.06,72816.59,0.0,0.98379,2e-05,1.55643]
[1780299299258,61.06,72814.71,0.0,0.98375,2e-05,1.55898]
[1780299301272,61.06,72814.21,0.0,0.98375,2e-05,1.5595]
[1780299303304,61.06,72805.48,0.0,0.9836,2e-05,1.57156]
[1780299304299,61.05,72795.71,0.0,0.98343,2e-05,1.58526]
[1780299305306,61.05,72793.35,0.0,0.98339,2e-05,1.58849]
[1780299306313,61.05,72792.89,0.0,0.98338,2e-05,1.589]
[1780299308327,61.05,72794.17,0.0,0.98341,2e-05,1.58688]
[1780299309334,61.05,72795.41,0.0,0.98343,2e-05,1.58498]
[1780299314369,61.04,72795.0,0.0,0.98344,2e-05,1.58473]
[1780299319405,61.04,72794.59,0.0,0.98344,2e-05,1.58464]
[1780299320097,61.04,72794.59,0.0,0.98344,2e-05,1.58464]
[1780299320471,61.04,72794.59,0.0,0.98344,2e-05,1.58464]
[1780299320633,61.03,72795.04,0.0,0.98345,2e-05,1.58386]
[1780299325448,61.03,72793.97,0.0,0.98343,2e-05,1.58473]
[1780299328469,61.03,72789.77,0.0,0.98337,2e-05,1.59031]
[1780299329476,61.02,72788.6,0.0,0.98335,2e-05,1.59183]
[1780299331490,61.02,72787.54,0.0,0.98336,2e-05,1.59009]
[1780299336525,61.02,72787.11,0.0,0.98336,2e-05,1.59002]
[1780299340071,61.01,72787.5,0.0,0.98337,2e-05,1.58907]
[1780299341560,61.01,72793.77,0.0,0.98349,2e-05,1.57992]
[1780299342569,61.01,72802.94,0.0,0.98365,2e-05,1.56687]
[1780299343576,61.01,72812.32,0.0,0.98381,2e-05,1.55364]
[1780299344583,61.01,72813.16,0.0,0.98383,2e-05,1.55241]
[1780299346597,61.01,72816.74,0.0,0.98389,2e-05,1.54729]
[1780299349618,61.01,72815.11,0.0,0.98386,2e-05,1.5494]
[1780299349968,61.01,72815.11,0.0,0.98386,2e-05,1.5494]
[1780299352470,61.0,72814.81,0.0,0.98386,2e-05,1.5497]
[1780299352639,61.0,72814.36,0.0,0.98385,2e-05,1.55027]
[1780299355660,61.0,72821.09,0.0,0.98397,2e-05,1.54078]
[1780299356667,61.0,72824.75,0.0,0.98403,2e-05,1.5356]
[1780299357674,61.0,72826.68,0.0,0.98407,2e-05,1.53289]
[1780299361702,61.0,72825.59,0.0,0.98405,2e-05,1.53425]
[1780299364723,61.0,72824.38,0.0,0.98403,2e-05,1.5358]
[1780299369758,61.0,72824.11,0.0,0.98403,2e-05,1.53593]
[1780299374793,60.99,72824.41,0.0,0.98404,2e-05,1.53525]
[1780299375800,60.99,72822.44,0.0,0.98401,2e-05,1.53792]
[1780299376810,60.99,72821.17,0.0,0.98398,2e-05,1.53962]
[1780299381842,60.99,72821.68,0.0,0.984,2e-05,1.53859]
[1780299383856,60.99,72824.23,0.0,0.98404,2e-05,1.53493]
[1780299386877,60.99,72821.86,0.0,0.984,2e-05,1.53804]
[1780299389898,60.99,72825.05,0.0,0.98406,2e-05,1.53342]
[1780299390904,60.99,72822.25,0.0,0.98401,2e-05,1.53724]
[1780299395941,60.98,72820.39,0.0,0.98401,2e-05,1.53661]
[1780299400976,60.98,72821.18,0.0,0.98403,2e-05,1.53519]
[1780299406010,60.98,72821.15,0.0,0.98404,2e-05,1.53493]
[1780299411045,60.97,72821.4,0.0,0.98404,2e-05,1.53427]
[1780299416081,60.97,72821.96,0.0,0.98406,2e-05,1.5332]
[1780299419102,60.97,72823.03,0.0,0.98408,2e-05,1.53154]
[1780299420109,60.97,72830.28,0.0,0.9842,2e-05,1.52149]
[1780299421116,60.97,72835.41,0.0,0.98429,2e-05,1.51441]
[1780299422123,60.97,72836.81,0.0,0.98431,2e-05,1.51247]
[1780299424137,60.97,72845.81,0.0,0.98446,2e-05,1.50014]
[1780299425702,60.97,72845.81,0.0,0.98446,2e-05,1.50014]
[1780299425720,60.97,72845.81,0.0,0.98446,2e-05,1.50014]
[1780299425804,60.97,72847.57,0.0,0.98449,2e-05,1.49775]
[1780299426151,60.97,72849.1,0.0,0.98452,2e-05,1.49567]
[1780299427848,60.97,72849.1,0.0,0.98452,2e-05,1.49567]
[1780299427919,60.97,72850.34,0.0,0.98454,2e-05,1.49401]
[1780299428165,60.97,72851.7,0.0,0.98456,2e-05,1.49216]
[1780299430179,60.97,72843.86,0.0,0.98443,2e-05,1.50283]
[1780299431186,60.97,72841.5,0.0,0.98439,2e-05,1.50604]
[1780299432193,60.97,72839.63,0.0,0.98436,2e-05,1.50857]
[1780299435214,60.97,72843.93,0.0,0.98443,2e-05,1.50265]
[1780299437228,60.97,72846.35,0.0,0.98447,2e-05,1.49935]
[1780299438235,60.97,72847.4,0.0,0.98449,2e-05,1.49792]
[1780299441256,60.97,72850.32,0.0,0.98454,2e-05,1.49396]
[1780299445284,60.97,72851.57,0.0,0.98456,2e-05,1.49231]
[1780299447297,60.97,72852.96,0.0,0.98458,2e-05,1.49046]
[1780299448305,60.97,72857.77,0.0,0.98466,2e-05,1.48398]
[1780299449312,60.97,72863.64,0.0,0.98476,2e-05,1.47611]
[1780299450319,60.97,72864.86,0.0,0.98478,2e-05,1.47451]
[1780299455353,60.97,72865.23,0.0,0.98481,2e-05,1.47141]
[1780299458375,60.98,72866.59,0.0,0.98482,2e-05,1.47058]
[1780299460389,60.99,72867.98,0.0,0.98483,2e-05,1.46968]
[1780299462403,61.0,72869.73,0.0,0.98485,2e-05,1.46831]
[1780299463411,61.0,72870.8,0.0,0.98486,2e-05,1.46735]
[1780299464417,61.01,72868.77,0.0,0.98482,2e-05,1.47056]
[1780299465424,61.01,72867.48,0.0,0.98479,2e-05,1.47281]
[1780299470459,61.03,72866.84,0.0,0.98476,2e-05,1.47543]
[1780299471346,61.03,72866.84,0.0,0.98476,2e-05,1.47543]
[1780299478515,61.04,72866.63,0.0,0.98474,2e-05,1.47664]
[1780299481536,61.04,72869.69,0.0,0.98479,2e-05,1.47303]
[1780299482543,61.04,72868.43,0.0,0.98477,2e-05,1.47477]
[1780299485564,61.04,72867.32,0.0,0.98476,2e-05,1.47579]
[1780299489591,61.02,72862.65,0.0,0.9847,2e-05,1.47999]
[1780299490599,61.0,72860.91,0.0,0.98469,2e-05,1.48066]
[1780299495635,60.93,72860.58,0.0,0.98479,2e-05,1.47305]
[1780299498142,60.9,72860.16,0.0,0.98482,2e-05,1.47064]
[1780299503691,60.83,72860.77,0.0,0.98492,2e-05,1.46173]
[1780299504698,60.82,72862.23,0.0,0.98496,2e-05,1.45855]
[1780299509733,60.77,72862.21,0.0,0.98503,2e-05,1.45302]
[1780299514768,60.74,72865.41,0.0,0.98514,2e-05,1.44302]
[1780299516782,60.74,72863.82,0.0,0.98512,2e-05,1.44512]
[1780299525849,60.69,72863.51,0.0,0.98518,2e-05,1.43973]
[1780299528870,60.68,72868.66,0.0,0.98528,2e-05,1.43129]
[1780299530884,60.68,72866.64,0.0,0.98525,2e-05,1.43382]
[1780299531891,60.67,72865.31,0.0,0.98523,2e-05,1.4355]
[1780299534911,60.67,72863.7,0.0,0.98521,2e-05,1.4374]
[1780299538940,60.67,72864.68,0.0,0.98523,2e-05,1.43577]
[1780299542968,60.67,72863.1,0.0,0.98521,2e-05,1.43753]
[1780299545996,60.66,72858.33,0.0,0.98513,2e-05,1.44367]
[1780299547004,60.66,72855.51,0.0,0.98509,2e-05,1.44733]
[1780299549019,60.66,72856.44,0.0,0.98511,2e-05,1.44578]
[1780299553047,60.66,72858.08,0.0,0.98514,2e-05,1.4432]
[1780299554054,60.66,72860.09,0.0,0.98517,2e-05,1.44043]
[1780299555061,60.66,72866.73,0.0,0.98528,2e-05,1.43157]
[1780299556068,60.65,72868.79,0.0,0.98532,2e-05,1.4281]
[1780299561103,60.62,72870.92,0.0,0.98539,2e-05,1.42203]
[1780299563117,60.61,72872.06,0.0,0.98543,2e-05,1.4194]
[1780299567380,60.6,72872.3,0.0,0.98544,2e-05,1.41803]
[1780299568164,60.59,72866.3,0.0,0.98536,2e-05,1.42483]
[1780299571185,60.59,72865.43,0.0,0.98538,2e-05,1.42301]
[1780299576220,60.58,72865.42,0.0,0.98538,2e-05,1.42271]
[1780299578463,60.58,72865.42,0.0,0.98538,2e-05,1.42265]
[1780299578932,60.58,72859.77,0.0,0.98529,2e-05,1.42994]
[1780299579241,60.58,72858.21,0.0,0.98527,2e-05,1.432]
[1780299580248,60.58,72859.75,0.0,0.98529,2e-05,1.42989]
[1780299581255,60.58,72863.95,0.0,0.98536,2e-05,1.42428]
[1780299582262,60.58,72865.01,0.0,0.98538,2e-05,1.42282]
[1780299583269,60.58,72861.55,0.0,0.98532,2e-05,1.42731]
[1780299584275,60.58,72860.57,0.0,0.98531,2e-05,1.42853]
[1780299588304,60.58,72858.72,0.0,0.98528,2e-05,1.43068]
[1780299594346,60.57,72859.65,0.0,0.9853,2e-05,1.42901]
[1780299597367,60.57,72858.0,0.0,0.98528,2e-05,1.43098]
[1780299601395,60.57,72859.04,0.0,0.9853,2e-05,1.42932]
[1780299602402,60.57,72857.07,0.0,0.98527,2e-05,1.43185]
[1780299607439,60.56,72856.9,0.0,0.98527,2e-05,1.43171]
[1780299612475,60.55,72857.13,0.0,0.98529,2e-05,1.42991]
[1780299616504,60.53,72851.77,0.0,0.98523,2e-05,1.43466]
[1780299621539,60.5,72851.62,0.0,0.98527,2e-05,1.43183]
[1780299626575,60.48,72851.68,0.0,0.98529,2e-05,1.42953]
[1780299628589,60.48,72850.55,0.0,0.98528,2e-05,1.43046]
[1780299632623,60.46,72843.46,0.0,0.98522,2e-05,1.43503]
[1780299633625,60.46,72846.22,0.0,0.98527,2e-05,1.43093]
[1780299634632,60.45,72848.51,0.0,0.98531,2e-05,1.42731]
[1780299638523,60.44,72848.34,0.0,0.98533,2e-05,1.42611]
[1780299639236,60.43,72847.91,0.0,0.98533,2e-05,1.42623]
[1780299639670,60.43,72847.12,0.0,0.98532,2e-05,1.42683]
[1780299644707,60.41,72849.91,0.0,0.98539,2e-05,1.42096]
[1780299645714,60.41,72862.13,0.0,0.98559,2e-05,1.40453]
[1780299646721,60.41,72864.38,0.0,0.98562,2e-05,1.40159]
[1780299648737,60.41,72879.72,0.0,0.98586,2e-05,1.38173]
[1780299649743,60.41,72881.47,0.0,0.98589,2e-05,1.37952]
[1780299653774,60.41,72883.76,0.0,0.98592,2e-05,1.3771]
[1780299655846,60.41,72883.53,0.0,0.98591,2e-05,1.37779]
[1780299655975,60.41,72883.53,0.0,0.98591,2e-05,1.37779]
[1780299656180,60.41,72883.53,0.0,0.98591,2e-05,1.37779]
[1780299656168,60.42,72883.53,0.0,0.98591,2e-05,1.37815]
[1780299656221,60.42,72883.53,0.0,0.98591,2e-05,1.37815]
[1780299661831,60.44,72885.04,0.0,0.98591,2e-05,1.37816]
[1780299663851,60.44,72893.0,0.0,0.98602,2e-05,1.3686]
[1780299664858,60.45,72893.49,0.0,0.98602,2e-05,1.36846]
[1780299665865,60.45,72890.08,0.0,0.98597,2e-05,1.37331]
[1780299668949,60.46,72888.8,0.0,0.98594,2e-05,1.37568]
[1780299668975,60.46,72888.8,0.0,0.98594,2e-05,1.37568]
[1780299669077,60.46,72889.65,0.0,0.98595,2e-05,1.37494]
[1780299669283,60.46,72889.65,0.0,0.98595,2e-05,1.37494]
[1780299669470,60.46,72889.65,0.0,0.98595,2e-05,1.37494]
[1780299674928,60.48,72892.11,0.0,0.98596,2e-05,1.37387]
[1780299677949,60.49,72895.27,0.0,0.986,2e-05,1.37088]
[1780299678956,60.49,72898.11,0.0,0.98604,2e-05,1.36763]
[1780299679972,60.5,72892.82,0.0,0.98595,2e-05,1.37482]
[1780299680973,60.5,72881.86,0.0,0.98578,2e-05,1.38923]
[1780299681980,60.5,72881.89,0.0,0.98578,2e-05,1.38925]
[1780299683638,60.5,72881.67,0.0,0.98577,2e-05,1.38959]
[1780299683796,60.5,72881.67,0.0,0.98577,2e-05,1.38959]
[1780299683854,60.5,72881.67,0.0,0.98577,2e-05,1.38959]
[1780299683973,60.5,72881.67,0.0,0.98577,2e-05,1.38959]
[1780299683994,60.5,72881.5,0.0,0.98577,2e-05,1.38986]
[1780299687016,60.5,72879.18,0.0,0.98573,2e-05,1.39298]
[1780299689030,60.5,72881.46,0.0,0.98577,2e-05,1.39002]
[1780299690191,60.5,72881.46,0.0,0.98577,2e-05,1.39002]
[1780299690219,60.5,72881.46,0.0,0.98577,2e-05,1.39002]
[1780299690197,60.5,72882.42,0.0,0.98578,2e-05,1.38881]
[1780299690406,60.5,72882.42,0.0,0.98578,2e-05,1.38881]
[1780299690468,60.5,72882.42,0.0,0.98578,2e-05,1.38881]
[1780299691569,60.5,72882.46,0.0,0.98581,2e-05,1.38609]
[1780299691733,60.5,72882.46,0.0,0.98581,2e-05,1.38609]
[1780299692054,60.5,72884.01,0.0,0.98583,2e-05,1.38419]
[1780299693063,60.5,72890.06,0.0,0.98592,2e-05,1.37653]
[1780299696272,60.51,72890.95,0.0,0.98593,2e-05,1.37613]
[1780299696366,60.51,72890.95,0.0,0.98593,2e-05,1.37613]
[1780299696472,60.51,72890.95,0.0,0.98593,2e-05,1.37613]
[1780299697091,60.51,72888.95,0.0,0.98589,2e-05,1.37892]
[1780299698176,60.51,72888.95,0.0,0.98589,2e-05,1.37892]
[1780299698202,60.51,72888.95,0.0,0.98589,2e-05,1.37892]
[1780299698221,60.51,72888.95,0.0,0.98589,2e-05,1.37892]
[1780299698243,60.52,72887.89,0.0,0.98588,2e-05,1.38045]
[1780299701029,60.52,72887.91,0.0,0.98587,2e-05,1.38057]
[1780299701220,60.52,72887.91,0.0,0.98587,2e-05,1.38057]
[1780299709177,60.52,72891.59,0.0,0.98593,2e-05,1.37614]
[1780299710485,60.52,72891.48,0.0,0.98592,2e-05,1.37646]
[1780299710536,60.52,72891.48,0.0,0.98592,2e-05,1.37646]
[1780299710720,60.52,72891.48,0.0,0.98592,2e-05,1.37646]
[1780299711191,60.52,72891.72,0.0,0.98593,2e-05,1.37617]
[1780299711450,60.52,72891.72,0.0,0.98593,2e-05,1.37617]
[1780299711470,60.52,72891.72,0.0,0.98593,2e-05,1.37617]
[1780299711502,60.52,72891.72,0.0,0.98593,2e-05,1.37617]
[1780299713205,60.52,72887.72,0.0,0.98587,2e-05,1.38134]
[1780299713403,60.52,72887.72,0.0,0.98587,2e-05,1.38134]
[1780299713474,60.52,72887.72,0.0,0.98587,2e-05,1.38134]
[1780299714212,60.52,72881.0,0.0,0.98576,2e-05,1.39007]
[1780299715219,60.52,72878.19,0.0,0.98572,2e-05,1.39362]
[1780299716352,60.52,72878.7,0.0,0.98573,2e-05,1.39282]
[1780299716399,60.52,72878.7,0.0,0.98573,2e-05,1.39282]
[1780299716471,60.52,72878.7,0.0,0.98573,2e-05,1.39282]
[1780299717232,60.52,72878.98,0.0,0.98573,2e-05,1.39232]
[1780299721265,60.51,72866.69,0.0,0.98555,2e-05,1.40779]
[1780299722272,60.51,72861.57,0.0,0.98547,2e-05,1.41445]
[1780299725293,60.51,72858.7,0.0,0.98542,2e-05,1.41806]
[1780299727530,60.51,72858.67,0.0,0.98542,2e-05,1.41805]
[1780299727581,60.51,72858.67,0.0,0.98542,2e-05,1.41805]
[1780299727722,60.51,72858.67,0.0,0.98542,2e-05,1.41805]
[1780299728034,60.51,72858.67,0.0,0.98542,2e-05,1.41805]
[1780299728062,60.51,72858.67,0.0,0.98542,2e-05,1.41805]
[1780299728222,60.51,72858.67,0.0,0.98542,2e-05,1.41805]
[1780299728163,60.51,72857.59,0.0,0.98541,2e-05,1.41936]
[1780299733351,60.51,72858.18,0.0,0.98542,2e-05,1.41835]
[1780299736372,60.51,72863.96,0.0,0.98551,2e-05,1.41064]
[1780299737379,60.51,72866.17,0.0,0.98555,2e-05,1.40773]
[1780299738860,60.51,72866.17,0.0,0.98555,2e-05,1.40773]
[1780299738912,60.51,72866.17,0.0,0.98555,2e-05,1.40773]
[1780299738977,60.51,72866.17,0.0,0.98555,2e-05,1.40773]
[1780299739211,60.51,72866.17,0.0,0.98555,2e-05,1.40773]
[1780299739221,60.51,72866.17,0.0,0.98555,2e-05,1.40773]
[1780299739253,60.51,72866.17,0.0,0.98555,2e-05,1.40773]
[1780299739021,60.51,72867.07,0.0,0.98556,2e-05,1.40651]
[1780299741070,60.51,72866.99,0.0,0.98556,2e-05,1.40661]
[1780299741222,60.51,72866.99,0.0,0.98556,2e-05,1.40661]
[1780299741407,60.51,72870.39,0.0,0.98561,2e-05,1.40214]
[1780299743420,60.5,72872.7,0.0,0.98565,2e-05,1.39892]
[1780299748456,60.5,72873.14,0.0,0.98566,2e-05,1.39803]
[1780299749520,60.5,72873.14,0.0,0.98566,2e-05,1.39803]
[1780299749571,60.5,72873.14,0.0,0.98566,2e-05,1.39803]
[1780299749719,60.5,72873.14,0.0,0.98566,2e-05,1.39803]
[1780299749783,60.5,72873.58,0.0,0.98567,2e-05,1.39739]
[1780299752425,60.5,72875.39,0.0,0.98573,2e-05,1.39219]
[1780299752474,60.5,72875.39,0.0,0.98573,2e-05,1.39219]
[1780299752720,60.5,72875.39,0.0,0.98573,2e-05,1.39219]
[1780299755014,60.5,72874.93,0.0,0.98572,2e-05,1.39275]
[1780299755066,60.5,72874.93,0.0,0.98572,2e-05,1.39275]
[1780299755224,60.5,72874.93,0.0,0.98572,2e-05,1.39275]
[1780299755253,60.5,72868.03,0.0,0.98561,2e-05,1.40169]
[1780299756514,60.5,72857.87,0.0,0.98545,2e-05,1.41494]
[1780299757423,60.5,72857.87,0.0,0.98545,2e-05,1.41494]
[1780299757467,60.5,72857.87,0.0,0.98545,2e-05,1.41494]
[1780299757474,60.5,72857.87,0.0,0.98545,2e-05,1.41494]
[1780299757723,60.5,72857.87,0.0,0.98545,2e-05,1.41494]
[1780299757823,60.5,72857.96,0.0,0.98545,2e-05,1.41478]
[1780299763563,60.5,72860.05,0.0,0.98549,2e-05,1.4118]
[1780299764576,60.5,72862.72,0.0,0.98553,2e-05,1.40828]
[1780299765582,60.5,72865.58,0.0,0.98558,2e-05,1.40451]
[1780299766654,60.5,72865.58,0.0,0.98558,2e-05,1.40451]
[1780299766702,60.5,72865.58,0.0,0.98558,2e-05,1.40451]
[1780299766725,60.5,72865.58,0.0,0.98558,2e-05,1.40451]
[1780299767268,60.5,72865.58,0.0,0.98558,2e-05,1.40451]
[1780299767295,60.5,72866.63,0.0,0.9856,2e-05,1.4031]
[1780299767416,60.5,72866.63,0.0,0.9856,2e-05,1.4031]
[1780299767470,60.5,72866.63,0.0,0.9856,2e-05,1.4031]
[1780299772632,60.49,72864.1,0.0,0.98556,2e-05,1.40627]
[1780299773452,60.49,72864.1,0.0,0.98556,2e-05,1.40627]
[1780299773473,60.49,72864.1,0.0,0.98556,2e-05,1.40627]
[1780299773802,60.49,72864.1,0.0,0.98556,2e-05,1.40627]
[1780299774053,60.49,72864.1,0.0,0.98556,2e-05,1.40627]
[1780299774219,60.49,72864.1,0.0,0.98556,2e-05,1.40627]
[1780299774246,60.49,72864.1,0.0,0.98556,2e-05,1.40627]
[1780299774331,60.49,72864.11,0.0,0.98556,2e-05,1.4062]
[1780299775092,60.49,72864.11,0.0,0.98556,2e-05,1.4062]
[1780299775223,60.49,72864.11,0.0,0.98556,2e-05,1.4062]
[1780299775324,60.49,72861.1,0.0,0.98551,2e-05,1.4101]
[1780299775475,60.49,72861.1,0.0,0.98551,2e-05,1.4101]
[1780299775653,60.49,72860.43,0.0,0.9855,2e-05,1.41098]
[1780299780688,60.49,72857.74,0.0,0.98546,2e-05,1.41431]
[1780299782153,60.49,72857.74,0.0,0.98546,2e-05,1.41431]
[1780299782227,60.49,72857.74,0.0,0.98546,2e-05,1.41431]
[1780299782328,60.49,72858.49,0.0,0.98547,2e-05,1.41325]
[1780299782749,60.49,72858.49,0.0,0.98547,2e-05,1.41325]
[1780299782800,60.49,72858.49,0.0,0.98547,2e-05,1.41325]
[1780299782972,60.49,72858.49,0.0,0.98547,2e-05,1.41325]
[1780299783709,60.49,72855.51,0.0,0.98543,2e-05,1.41711]
[1780299784716,60.49,72853.43,0.0,0.98539,2e-05,1.41981]
[1780299787830,60.49,72852.84,0.0,0.98539,2e-05,1.42049]
[1780299787880,60.49,72852.84,0.0,0.98539,2e-05,1.42049]
[1780299787975,60.49,72852.84,0.0,0.98539,2e-05,1.42049]
[1780299788178,60.49,72852.84,0.0,0.98539,2e-05,1.42049]
[1780299788221,60.49,72852.84,0.0,0.98539,2e-05,1.42049]
[1780299788230,60.49,72852.84,0.0,0.98539,2e-05,1.42049]
[1780299788331,60.49,72852.5,0.0,0.98538,2e-05,1.42083]
[1780299793779,60.49,72852.18,0.0,0.98538,2e-05,1.421]
[1780299794464,60.49,72852.18,0.0,0.98538,2e-05,1.421]
[1780299794473,60.49,72852.18,0.0,0.98538,2e-05,1.421]
[1780299794512,60.49,72852.18,0.0,0.98538,2e-05,1.421]
[1780299796800,60.49,72849.19,0.0,0.98533,2e-05,1.42479]
[1780299797670,60.49,72849.19,0.0,0.98533,2e-05,1.42479]
[1780299797721,60.49,72849.19,0.0,0.98533,2e-05,1.42479]
[1780299797972,60.49,72849.19,0.0,0.98533,2e-05,1.42479]
[1780299798041,60.48,72848.35,0.0,0.98532,2e-05,1.4258]
[1780299801469,60.48,72848.34,0.0,0.98532,2e-05,1.42571]
[1780299801842,60.48,72848.57,0.0,0.98533,2e-05,1.42536]
[1780299805068,60.48,72849.47,0.0,0.98534,2e-05,1.42408]
[1780299805120,60.48,72849.47,0.0,0.98534,2e-05,1.42408]
[1780299805221,60.48,72849.47,0.0,0.98534,2e-05,1.42408]
[1780299805253,60.48,72857.27,0.0,0.98547,2e-05,1.41337]
[1780299805884,60.48,72857.27,0.0,0.98547,2e-05,1.41337]
[1780299805930,60.48,72857.27,0.0,0.98547,2e-05,1.41337]
[1780299805971,60.48,72857.27,0.0,0.98547,2e-05,1.41337]
[1780299806073,60.48,72861.04,0.0,0.98553,2e-05,1.40821]
[1780299812920,60.47,72861.82,0.0,0.98558,2e-05,1.40379]
[1780299814790,60.47,72862.02,0.0,0.98558,2e-05,1.40353]
[1780299814832,60.47,72862.02,0.0,0.98558,2e-05,1.40353]
[1780299814970,60.47,72862.02,0.0,0.98558,2e-05,1.40353]
[1780299815071,60.47,72862.02,0.0,0.98558,2e-05,1.40352]
[1780299815428,60.47,72862.02,0.0,0.98558,2e-05,1.40352]
[1780299815472,60.47,72862.02,0.0,0.98558,2e-05,1.40352]
[1780299815900,60.47,72862.02,0.0,0.98558,2e-05,1.40352]
[1780299815941,60.47,72864.71,0.0,0.98563,2e-05,1.40001]
[1780299816947,60.47,72868.09,0.0,0.98568,2e-05,1.39562]
[1780299819472,60.47,72868.3,0.0,0.98568,2e-05,1.39536]
[1780299819491,60.47,72868.3,0.0,0.98568,2e-05,1.39536]
[1780299819543,60.47,72868.3,0.0,0.98568,2e-05,1.39536]
[1780299819720,60.47,72868.3,0.0,0.98568,2e-05,1.39536]
[1780299820444,60.47,72868.74,0.0,0.98569,2e-05,1.3948]
[1780299820469,60.47,72868.74,0.0,0.98569,2e-05,1.3948]
[1780299820975,60.47,72869.06,0.0,0.98569,2e-05,1.39439]
[1780299823475,60.47,72869.52,0.0,0.9857,2e-05,1.39381]
[1780299823506,60.47,72869.52,0.0,0.9857,2e-05,1.39381]
[1780299827472,60.47,72869.45,0.0,0.9857,2e-05,1.39393]
[1780299828025,60.47,72869.46,0.0,0.9857,2e-05,1.39393]
[1780299833062,60.47,72861.95,0.0,0.98558,2e-05,1.40371]
[1780299833455,60.47,72861.95,0.0,0.98558,2e-05,1.40371]
[1780299833473,60.47,72861.95,0.0,0.98558,2e-05,1.40371]
[1780299833991,60.47,72861.95,0.0,0.98558,2e-05,1.40371]
[1780299834067,60.47,72859.75,0.0,0.98555,2e-05,1.40656]
[1780299834445,60.47,72859.75,0.0,0.98555,2e-05,1.40656]
[1780299834469,60.47,72859.75,0.0,0.98555,2e-05,1.40656]
[1780299834577,60.47,72859.75,0.0,0.98555,2e-05,1.40656]
[1780299834720,60.47,72859.75,0.0,0.98555,2e-05,1.40656]
[1780299835474,60.47,72860.82,0.0,0.98556,2e-05,1.40515]
[1780299836082,60.47,72861.35,0.0,0.98557,2e-05,1.40444]
[1780299838096,60.47,72864.68,0.0,0.98563,2e-05,1.40006]
[1780299838946,60.47,72864.68,0.0,0.98563,2e-05,1.40006]
[1780299838970,60.47,72864.68,0.0,0.98563,2e-05,1.40006]
[1780299839105,60.47,72866.99,0.0,0.98566,2e-05,1.39705]
[1780299839878,60.47,72866.99,0.0,0.98566,2e-05,1.39705]
[1780299839926,60.47,72866.99,0.0,0.98566,2e-05,1.39705]
[1780299839971,60.47,72866.99,0.0,0.98566,2e-05,1.39705]
[1780299840110,60.47,72868.61,0.0,0.98569,2e-05,1.39494]
[1780299842109,60.47,72868.61,0.0,0.98569,2e-05,1.39494]
[1780299843470,60.47,72868.4,0.0,0.98568,2e-05,1.3952]
[1780299844138,60.47,72868.96,0.0,0.98569,2e-05,1.39447]
[1780299848166,60.47,72858.64,0.0,0.98553,2e-05,1.40787]
[1780299849245,60.47,72858.64,0.0,0.98553,2e-05,1.40787]
[1780299849297,60.47,72858.64,0.0,0.98553,2e-05,1.40787]
[1780299849347,60.47,72855.98,0.0,0.98549,2e-05,1.41098]
[1780299849470,60.47,72855.98,0.0,0.98549,2e-05,1.41098]
[1780299850180,60.46,72853.97,0.0,0.98547,2e-05,1.41319]
[1780299850470,60.46,72853.97,0.0,0.98547,2e-05,1.41319]
[1780299850632,60.46,72853.97,0.0,0.98547,2e-05,1.41319]
[1780299851311,60.46,72853.97,0.0,0.98547,2e-05,1.41319]
[1780299851319,60.46,72851.96,0.0,0.98544,2e-05,1.41536]
[1780299851472,60.46,72851.96,0.0,0.98544,2e-05,1.41536]
[1780299852194,60.45,72850.59,0.0,0.98542,2e-05,1.41666]
[1780299857048,60.43,72850.53,0.0,0.98545,2e-05,1.41466]
[1780299857098,60.43,72850.53,0.0,0.98545,2e-05,1.41466]
[1780299857219,60.43,72850.53,0.0,0.98545,2e-05,1.41466]
[1780299857228,60.43,72853.34,0.0,0.9855,2e-05,1.41049]
[1780299858745,60.43,72853.5,0.0,0.98551,2e-05,1.40986]
[1780299858792,60.43,72853.5,0.0,0.98551,2e-05,1.40986]
[1780299858971,60.43,72853.5,0.0,0.98551,2e-05,1.40986]
[1780299861280,60.42,72852.67,0.0,0.9855,2e-05,1.41013]
[1780299861430,60.42,72853.48,0.0,0.98552,2e-05,1.40866]
[1780299861471,60.42,72853.48,0.0,0.98552,2e-05,1.40866]
[1780299862264,60.41,72854.25,0.0,0.98554,2e-05,1.40727]
[1780299863271,60.41,72860.72,0.0,0.98564,2e-05,1.39846]
[1780299863951,60.41,72860.72,0.0,0.98564,2e-05,1.39846]
[1780299863972,60.41,72860.72,0.0,0.98564,2e-05,1.39846]
[1780299864278,60.41,72862.4,0.0,0.98567,2e-05,1.39625]
[1780299869384,60.41,72861.84,0.0,0.98566,2e-05,1.3969]
[1780299871441,60.4,72862.49,0.0,0.98571,2e-05,1.39286]
[1780299871472,60.4,72862.49,0.0,0.98571,2e-05,1.39286]
[1780299874490,60.4,72862.19,0.0,0.98571,2e-05,1.39271]
[1780299877476,60.39,72861.38,0.0,0.9857,2e-05,1.39331]
[1780299883412,60.39,72862.45,0.0,0.98572,2e-05,1.39142]
[1780299884419,60.39,72861.34,0.0,0.98571,2e-05,1.39284]
[1780299884718,60.39,72861.34,0.0,0.98571,2e-05,1.39284]
[1780299884768,60.39,72861.34,0.0,0.98571,2e-05,1.39284]
[1780299884972,60.39,72861.34,0.0,0.98571,2e-05,1.39284]
[1780299890461,60.39,72861.34,0.0,0.98571,2e-05,1.3927]
[1780299893482,60.39,72858.84,0.0,0.98567,2e-05,1.396]
[1780299894633,60.39,72858.84,0.0,0.98567,2e-05,1.396]
[1780299894683,60.39,72858.84,0.0,0.98567,2e-05,1.396]
[1780299894731,60.39,72858.84,0.0,0.98567,2e-05,1.396]
[1780299894827,60.39,72855.71,0.0,0.98562,2e-05,1.40005]
[1780299896503,60.39,72853.6,0.0,0.98559,2e-05,1.4026]
[1780299901538,60.38,72852.82,0.0,0.98558,2e-05,1.40302]
[1780299903234,60.38,72852.82,0.0,0.98558,2e-05,1.40302]
[1780299903284,60.38,72852.82,0.0,0.98558,2e-05,1.40302]
[1780299903470,60.38,72854.36,0.0,0.98561,2e-05,1.40081]
[1780299903552,60.38,72856.18,0.0,0.98564,2e-05,1.39844]
[1780299905566,60.38,72854.59,0.0,0.98561,2e-05,1.40042]
[1780299910097,60.37,72853.77,0.0,0.9856,2e-05,1.40113]
[1780299910103,60.37,72853.77,0.0,0.9856,2e-05,1.40113]
[1780299911469,60.37,72854.33,0.0,0.98561,2e-05,1.40032]
[1780299915262,60.37,72854.15,0.0,0.98561,2e-05,1.4003]
[1780299915637,60.37,72852.16,0.0,0.98559,2e-05,1.40272]
[1780299916645,60.37,72847.49,0.0,0.98551,2e-05,1.4087]
[1780299919665,60.37,72848.93,0.0,0.98554,2e-05,1.40675]
[1780299921679,60.37,72847.23,0.0,0.98551,2e-05,1.40862]
[1780299924700,60.36,72848.46,0.0,0.98553,2e-05,1.40694]
[1780299929735,60.36,72848.59,0.0,0.98554,2e-05,1.40612]
[1780299934770,60.35,72849.35,0.0,0.98559,2e-05,1.40192]
[1780299938798,60.35,72848.29,0.0,0.98557,2e-05,1.40325]
[1780299941819,60.35,72849.33,0.0,0.98559,2e-05,1.40188]
[1780299945847,60.36,72848.11,0.0,0.98557,2e-05,1.4036]
[1780299948868,60.36,72849.66,0.0,0.98559,2e-05,1.40164]
[1780299950882,60.36,72853.57,0.0,0.98565,2e-05,1.39665]
[1780299951895,60.36,72855.53,0.0,0.98568,2e-05,1.39416]
[1780299952903,60.36,72856.7,0.0,0.9857,2e-05,1.39266]
[1780299953909,60.36,72864.42,0.0,0.98582,2e-05,1.38268]
[1780299955923,60.36,72863.17,0.0,0.9858,2e-05,1.38436]
[1780299956930,60.36,72860.27,0.0,0.98576,2e-05,1.38815]
[1780299961965,60.37,72857.8,0.0,0.9857,2e-05,1.39293]
[1780299962971,60.38,72855.4,0.0,0.98566,2e-05,1.39631]
[1780299964986,60.38,72853.66,0.0,0.98563,2e-05,1.3989]
[1780299965993,60.38,72852.5,0.0,0.98561,2e-05,1.40052]
[1780299968012,60.38,72850.36,0.0,0.98557,2e-05,1.40344]
[1780299971029,60.38,72849.26,0.0,0.98555,2e-05,1.40487]
[1780299974050,60.38,72851.07,0.0,0.98558,2e-05,1.40235]
[1780299977071,60.38,72849.97,0.0,0.98557,2e-05,1.40372]
[1780299980092,60.38,72852.76,0.0,0.98561,2e-05,1.39996]
[1780299981099,60.38,72853.92,0.0,0.98563,2e-05,1.39847]
[1780299982106,60.38,72855.39,0.0,0.98565,2e-05,1.3966]
[1780299983113,60.38,72857.41,0.0,0.98568,2e-05,1.39405]
[1780299988148,60.38,72857.27,0.0,0.98568,2e-05,1.39479]
[1780299990162,60.39,72847.5,0.0,0.98552,2e-05,1.40771]
[1780299991170,60.39,72844.51,0.0,0.9855,2e-05,1.40885]
[1780299993183,60.38,72845.77,0.0,0.98552,2e-05,1.40717]
[1780299998223,60.38,72844.69,0.0,0.9855,2e-05,1.40851]
[1780300003258,60.38,72845.79,0.0,0.98552,2e-05,1.40701]
[1780300006279,60.38,72844.42,0.0,0.9855,2e-05,1.40878]
[1780300011314,60.38,72844.49,0.0,0.9855,2e-05,1.40862]
[1780300012321,60.38,72846.27,0.0,0.98553,2e-05,1.40628]
[1780300017356,60.38,72845.85,0.0,0.98552,2e-05,1.4068]
[1780300022391,60.38,72844.26,0.0,0.9855,2e-05,1.40886]
[1780300023397,60.38,72842.56,0.0,0.98547,2e-05,1.41108]
[1780300028434,60.38,72842.78,0.0,0.98548,2e-05,1.41076]
[1780300029441,60.38,72841.49,0.0,0.98546,2e-05,1.41245]
[1780300030448,60.38,72828.72,0.0,0.98525,2e-05,1.4293]
[1780300031625,60.38,72828.72,0.0,0.98525,2e-05,1.4293]
[1780300031455,60.38,72803.26,0.0,0.98483,2e-05,1.46333]
[1780300032462,60.37,72786.29,0.0,0.98456,2e-05,1.48544]
[1780300032772,60.37,72786.29,0.0,0.98456,2e-05,1.48544]
[1780300033469,60.36,72780.49,0.0,0.98448,2e-05,1.49205]
[1780300034936,60.36,72780.35,0.0,0.98448,2e-05,1.4921]
[1780300035483,60.36,72780.34,0.0,0.98448,2e-05,1.49197]
[1780300036490,60.36,72782.72,0.0,0.98452,2e-05,1.48856]
[1780300040519,60.34,72767.75,0.0,0.98429,2e-05,1.50749]
[1780300041526,60.34,72765.58,0.0,0.98426,2e-05,1.51033]
[1780300042262,60.34,72765.58,0.0,0.98426,2e-05,1.51033]
[1780300042533,60.34,72767.92,0.0,0.9843,2e-05,1.50692]
[1780300045554,60.34,72770.85,0.0,0.98435,2e-05,1.50241]
[1780300050590,60.33,72768.21,0.0,0.98432,2e-05,1.50536]
[1780300051597,60.33,72765.06,0.0,0.98429,2e-05,1.50669]
[1780300054618,60.32,72758.53,0.0,0.98419,2e-05,1.51532]
[1780300055318,60.32,72758.53,0.0,0.98419,2e-05,1.51532]
[1780300055638,60.32,72747.23,0.0,0.98399,2e-05,1.53094]
[1780300055867,60.32,72747.23,0.0,0.98399,2e-05,1.53094]
[1780300056636,60.32,72750.31,0.0,0.98405,2e-05,1.52645]
[1780300057643,60.32,72753.91,0.0,0.98411,2e-05,1.52124]
[1780300058650,60.32,72751.29,0.0,0.98407,2e-05,1.52474]
[1780300059304,60.32,72751.29,0.0,0.98407,2e-05,1.52474]
[1780300059523,60.32,72751.29,0.0,0.98407,2e-05,1.52474]
[1780300059657,60.32,72748.65,0.0,0.98403,2e-05,1.52826]
[1780300063351,60.31,72750.1,0.0,0.98406,2e-05,1.52588]
[1780300063353,60.31,72752.13,0.0,0.9841,2e-05,1.52271]
[1780300068720,60.3,72751.59,0.0,0.9841,2e-05,1.52266]
[1780300069727,60.29,72745.35,0.0,0.98401,2e-05,1.52977]
[1780300071741,60.29,72740.56,0.0,0.98393,2e-05,1.53614]
[1780300073755,60.28,72737.19,0.0,0.98388,2e-05,1.54051]
[1780300074762,60.28,72733.06,0.0,0.98381,2e-05,1.54615]
[1780300075769,60.28,72724.66,0.0,0.98366,2e-05,1.55786]
[1780300077680,60.28,72724.66,0.0,0.98366,2e-05,1.55786]
[1780300076940,60.28,72711.15,0.0,0.98342,2e-05,1.57696]
[1780300077803,60.28,72689.64,0.0,0.98304,2e-05,1.60783]
[1780300079018,60.28,72689.64,0.0,0.98304,2e-05,1.60783]
[1780300079063,60.25,72686.6,0.0,0.98302,2e-05,1.60918]
[1780300080491,60.25,72686.6,0.0,0.98302,2e-05,1.60918]
[1780300080665,60.25,72686.6,0.0,0.98302,2e-05,1.60918]
[1780300080523,60.25,72685.98,0.0,0.98301,2e-05,1.60977]
[1780300080810,60.25,72683.24,0.0,0.98296,2e-05,1.61378]
[1780300081840,60.19,72688.04,0.0,0.98312,2e-05,1.60058]
[1780300083846,60.15,72692.03,0.0,0.98327,2e-05,1.58913]
[1780300085644,60.15,72692.03,0.0,0.98327,2e-05,1.58913]
[1780300085653,60.1,72691.77,0.0,0.98333,2e-05,1.58429]
[1780300085860,60.1,72681.25,0.0,0.98314,2e-05,1.59956]
[1780300086867,60.08,72670.86,0.0,0.98298,2e-05,1.61195]
[1780300087876,60.08,72674.2,0.0,0.98305,2e-05,1.60675]
[1780300089331,60.08,72674.2,0.0,0.98305,2e-05,1.60675]
[1780300089428,60.07,72683.71,0.0,0.98323,2e-05,1.59233]
[1780300089893,60.07,72681.13,0.0,0.98318,2e-05,1.59608]
[1780300092916,60.04,72674.57,0.0,0.9831,2e-05,1.60247]
[1780300093923,60.04,72678.63,0.0,0.98318,2e-05,1.59627]
[1780300095937,60.04,72685.52,0.0,0.98331,2e-05,1.58574]
[1780300096944,60.04,72681.59,0.0,0.98324,2e-05,1.5912]
[1780300097951,60.03,72675.96,0.0,0.98314,2e-05,1.59914]
[1780300098958,60.03,72671.82,0.0,0.98307,2e-05,1.60492]
[1780300099964,60.01,72668.09,0.0,0.98303,2e-05,1.60767]
[1780300100972,60.01,72671.34,0.0,0.9831,2e-05,1.60264]
[1780300101979,60.0,72676.1,0.0,0.98319,2e-05,1.59543]
[1780300103993,59.98,72685.9,0.0,0.9834,2e-05,1.57847]
[1780300105000,59.98,72690.67,0.0,0.98348,2e-05,1.57137]
[1780300106007,59.98,72700.78,0.0,0.98367,2e-05,1.55666]
[1780300107014,59.98,72708.52,0.0,0.98381,2e-05,1.54545]
[1780300108023,59.97,72711.2,0.0,0.98386,2e-05,1.54148]
[1780300109030,59.97,72706.48,0.0,0.98378,2e-05,1.54804]
[1780300110037,59.97,72699.77,0.0,0.98366,2e-05,1.55761]
[1780300111062,59.97,72695.1,0.0,0.9836,2e-05,1.56119]
[1780300113075,59.97,72695.9,0.0,0.98362,2e-05,1.55967]
[1780300115090,59.97,72698.58,0.0,0.98368,2e-05,1.55546]
[1780300117104,59.96,72704.79,0.0,0.98379,2e-05,1.54608]
[1780300118111,59.96,72710.78,0.0,0.9839,2e-05,1.53742]
[1780300119118,59.96,72706.56,0.0,0.98383,2e-05,1.54326]
[1780300121132,59.96,72701.89,0.0,0.98375,2e-05,1.5496]
[1780300122143,59.95,72695.64,0.0,0.98364,2e-05,1.55837]
[1780300125160,59.95,72689.09,0.0,0.98353,2e-05,1.56723]
[1780300126167,59.93,72683.82,0.0,0.98346,2e-05,1.57291]
[1780300127211,59.93,72677.63,0.0,0.98335,2e-05,1.58166]
[1780300128195,59.91,72670.15,0.0,0.98324,2e-05,1.59036]
[1780300130209,59.89,72666.9,0.0,0.98321,2e-05,1.59261]
[1780300133233,59.89,72664.45,0.0,0.98317,2e-05,1.59549]
[1780300134240,59.88,72659.13,0.0,0.98308,2e-05,1.60304]
[1780300135247,59.88,72656.58,0.0,0.98304,2e-05,1.60653]
[1780300140283,59.87,72656.08,0.0,0.98304,2e-05,1.60602]
[1780300141692,59.87,72656.08,0.0,0.98304,2e-05,1.60602]
[1780300141697,59.87,72650.85,0.0,0.98295,2e-05,1.61347]
[1780300143305,59.83,72641.7,0.0,0.98284,2e-05,1.62199]
[1780300144314,59.81,72635.59,0.0,0.98276,2e-05,1.62841]
[1780300144850,59.81,72635.59,0.0,0.98276,2e-05,1.62841]
[1780300145323,59.8,72635.89,0.0,0.98277,2e-05,1.62769]
[1780300146344,59.78,72622.8,0.0,0.98256,2e-05,1.64451]
[1780300146942,59.78,72622.8,0.0,0.98256,2e-05,1.64451]
[1780300147347,59.78,72613.66,0.0,0.98239,2e-05,1.65794]
[1780300148354,59.78,72611.18,0.0,0.98234,2e-05,1.66136]
[1780300149699,59.78,72611.18,0.0,0.98234,2e-05,1.66136]
[1780300149764,59.77,72626.89,0.0,0.98265,2e-05,1.63744]
[1780300150373,59.77,72621.26,0.0,0.98254,2e-05,1.64558]
[1780300151733,59.77,72621.26,0.0,0.98254,2e-05,1.64558]
[1780300151777,59.77,72622.99,0.0,0.98258,2e-05,1.64269]
[1780300153770,59.77,72622.18,0.0,0.98257,2e-05,1.64362]
[1780300153799,59.76,72638.74,0.0,0.98288,2e-05,1.61867]
[1780300154400,59.76,72654.32,0.0,0.98317,2e-05,1.5955]
[1780300155407,59.76,72668.86,0.0,0.98344,2e-05,1.57413]
[1780300156414,59.76,72674.96,0.0,0.98355,2e-05,1.56516]
[1780300158812,59.76,72684.94,0.0,0.98373,2e-05,1.55054]
[1780300159435,59.75,72677.14,0.0,0.98361,2e-05,1.56056]
[1780300160442,59.74,72674.74,0.0,0.98357,2e-05,1.56388]
[1780300164470,59.74,72681.33,0.0,0.98369,2e-05,1.55384]
[1780300166484,59.74,72685.23,0.0,0.98376,2e-05,1.548]
[1780300168498,59.74,72690.41,0.0,0.98386,2e-05,1.54037]
[1780300170514,59.73,72686.91,0.0,0.9838,2e-05,1.54515]
[1780300171521,59.72,72684.12,0.0,0.98379,2e-05,1.54504]
[1780300172528,59.72,72679.16,0.0,0.98371,2e-05,1.55202]
[1780300173534,59.72,72682.35,0.0,0.98376,2e-05,1.54732]
[1780300175549,59.71,72669.3,0.0,0.98355,2e-05,1.56468]
[1780300176556,59.7,72653.66,0.0,0.98328,2e-05,1.58583]
[1780300177563,59.7,72653.4,0.0,0.98328,2e-05,1.58602]
[1780300178570,59.69,72657.06,0.0,0.98335,2e-05,1.5805]
[1780300179577,59.69,72662.47,0.0,0.98345,2e-05,1.57246]
[1780300180584,59.69,72664.85,0.0,0.9835,2e-05,1.56885]
[1780300182656,59.69,72663.96,0.0,0.98348,2e-05,1.56998]
[1780300182708,59.69,72663.96,0.0,0.98348,2e-05,1.56998]
[1780300182724,59.69,72663.96,0.0,0.98348,2e-05,1.56998]
[1780300182805,59.69,72663.94,0.0,0.98348,2e-05,1.56986]
[1780300183606,59.69,72667.43,0.0,0.98355,2e-05,1.56465]
[1780300186627,59.68,72663.22,0.0,0.98348,2e-05,1.5703]
[1780300187635,59.68,72657.27,0.0,0.98337,2e-05,1.57877]
[1780300191118,59.68,72658.23,0.0,0.9834,2e-05,1.57687]
[1780300191164,59.68,72658.23,0.0,0.9834,2e-05,1.57687]
[1780300191221,59.68,72658.23,0.0,0.9834,2e-05,1.57687]
[1780300192338,59.68,72658.73,0.0,0.98341,2e-05,1.57598]
[1780300192390,59.68,72658.73,0.0,0.98341,2e-05,1.57598]
[1780300192469,59.68,72658.73,0.0,0.98341,2e-05,1.57598]
[1780300192669,59.67,72660.03,0.0,0.98343,2e-05,1.57393]
[1780300195690,59.67,72657.05,0.0,0.98338,2e-05,1.57778]
[1780300197026,59.67,72658.15,0.0,0.98341,2e-05,1.57602]
[1780300197075,59.67,72658.15,0.0,0.98341,2e-05,1.57602]
[1780300197223,59.67,72658.15,0.0,0.98341,2e-05,1.57602]
[1780300198843,59.67,72657.1,0.0,0.98339,2e-05,1.57739]
[1780300198872,59.67,72658.34,0.0,0.98341,2e-05,1.57543]
[1780300198973,59.67,72658.34,0.0,0.98341,2e-05,1.57543]
[1780300199718,59.67,72657.63,0.0,0.9834,2e-05,1.5763]
[1780300202739,59.66,72664.63,0.0,0.98353,2e-05,1.5657]
[1780300203747,59.66,72677.88,0.0,0.98377,2e-05,1.54651]
[1780300204753,59.66,72694.13,0.0,0.98406,2e-05,1.52329]
[1780300205760,59.66,72699.08,0.0,0.98415,2e-05,1.51624]
[1780300207774,59.65,72704.01,0.0,0.98425,2e-05,1.50835]
[1780300208781,59.65,72706.65,0.0,0.98429,2e-05,1.50461]
[1780300210800,59.65,72714.2,0.0,0.98442,2e-05,1.49401]
[1780300213820,59.65,72717.61,0.0,0.98448,2e-05,1.48921]
[1780300214827,59.65,72720.42,0.0,0.98453,2e-05,1.4853]
[1780300216841,59.65,72712.11,0.0,0.98439,2e-05,1.49683]
[1780300217848,59.65,72707.38,0.0,0.98431,2e-05,1.50343]
[1780300219862,59.65,72706.77,0.0,0.9843,2e-05,1.5042]
[1780300220869,59.65,72710.61,0.0,0.98436,2e-05,1.49878]
[1780300221876,59.65,72714.55,0.0,0.98443,2e-05,1.49324]
[1780300224379,59.65,72715.87,0.0,0.98446,2e-05,1.49137]
[1780300224406,59.65,72715.87,0.0,0.98446,2e-05,1.49137]
[1780300224471,59.65,72715.87,0.0,0.98446,2e-05,1.49137]
[1780300224803,59.65,72715.87,0.0,0.98446,2e-05,1.49137]
[1780300224855,59.65,72715.87,0.0,0.98446,2e-05,1.49137]
[1780300224861,59.65,72716.37,0.0,0.98446,2e-05,1.49061]
[1780300224973,59.65,72716.37,0.0,0.98446,2e-05,1.49061]
[1780300226727,59.65,72715.07,0.0,0.98444,2e-05,1.49239]
[1780300226983,59.65,72715.66,0.0,0.98445,2e-05,1.49154]
[1780300229934,59.64,72718.7,0.0,0.98451,2e-05,1.48722]
[1780300230941,59.64,72723.95,0.0,0.9846,2e-05,1.47991]
[1780300233206,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233224,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233343,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233401,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233449,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233469,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233712,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233728,59.64,72727.11,0.0,0.98468,2e-05,1.47267]
[1780300233802,59.64,72729.14,0.0,0.98471,2e-05,1.46985]
[1780300237996,59.64,72732.77,0.0,0.98477,2e-05,1.46486]
[1780300239371,59.64,72737.87,0.0,0.98486,2e-05,1.45788]
[1780300240030,59.64,72741.49,0.0,0.98492,2e-05,1.45294]
[1780300241026,59.64,72744.46,0.0,0.98497,2e-05,1.44892]
[1780300246061,59.65,72748.2,0.0,0.98503,2e-05,1.44399]
[1780300248845,59.65,72750.16,0.0,0.98506,2e-05,1.44137]
[1780300248956,59.65,72750.32,0.0,0.98506,2e-05,1.44119]
[1780300248972,59.65,72750.32,0.0,0.98506,2e-05,1.44119]
[1780300249082,59.65,72753.28,0.0,0.98511,2e-05,1.43766]
[1780300250240,59.65,72753.28,0.0,0.98511,2e-05,1.43766]
[1780300252719,59.65,72753.53,0.0,0.98511,2e-05,1.43742]
[1780300252821,59.65,72755.88,0.0,0.98515,2e-05,1.43429]
[1780300253110,59.65,72762.03,0.0,0.98525,2e-05,1.42602]
[1780300254117,59.65,72769.79,0.0,0.98538,2e-05,1.41568]
[1780300255124,59.65,72764.27,0.0,0.98528,2e-05,1.4232]
[1780300256131,59.65,72759.36,0.0,0.9852,2e-05,1.42985]
[1780300257138,59.65,72755.61,0.0,0.98514,2e-05,1.43495]
[1780300259793,59.65,72757.49,0.0,0.98517,2e-05,1.43246]
[1780300259843,59.65,72757.49,0.0,0.98517,2e-05,1.43246]
[1780300259861,59.65,72757.49,0.0,0.98517,2e-05,1.43246]
[1780300259913,59.65,72757.49,0.0,0.98517,2e-05,1.43246]
[1780300259894,59.66,72756.87,0.0,0.98516,2e-05,1.43334]
[1780300259970,59.66,72756.87,0.0,0.98516,2e-05,1.43334]
[1780300260160,59.66,72758.38,0.0,0.98519,2e-05,1.43134]
[1780300263181,59.66,72754.21,0.0,0.98512,2e-05,1.4371]
[1780300264188,59.66,72751.09,0.0,0.98506,2e-05,1.44135]
[1780300265195,59.66,72748.31,0.0,0.98502,2e-05,1.44515]
[1780300266687,59.66,72748.31,0.0,0.98502,2e-05,1.44515]
[1780300266723,59.66,72748.31,0.0,0.98502,2e-05,1.44515]
[1780300266739,59.66,72748.31,0.0,0.98502,2e-05,1.44515]
[1780300266828,59.66,72748.31,0.0,0.98502,2e-05,1.44515]
[1780300266875,59.66,72748.31,0.0,0.98502,2e-05,1.44515]
[1780300266922,59.66,72748.35,0.0,0.98502,2e-05,1.44511]
[1780300266972,59.66,72748.35,0.0,0.98502,2e-05,1.44511]
[1780300267296,59.66,72748.35,0.0,0.98502,2e-05,1.44511]
[1780300267468,59.66,72748.35,0.0,0.98502,2e-05,1.44511]
[1780300267569,59.66,72750.45,0.0,0.98505,2e-05,1.44228]
[1780300268217,59.66,72753.8,0.0,0.98511,2e-05,1.43778]
[1780300272245,59.66,72750.45,0.0,0.98505,2e-05,1.44243]
[1780300273308,59.66,72750.45,0.0,0.98505,2e-05,1.44243]
[1780300273347,59.66,72750.45,0.0,0.98505,2e-05,1.44243]
[1780300273383,59.66,72750.45,0.0,0.98505,2e-05,1.44243]
[1780300273434,59.66,72750.45,0.0,0.98505,2e-05,1.44243]
[1780300273470,59.66,72750.45,0.0,0.98505,2e-05,1.44243]
[1780300273571,59.66,72745.89,0.0,0.98497,2e-05,1.44864]
[1780300279294,59.66,72745.86,0.0,0.98497,2e-05,1.44876]
[1780300283702,59.66,72745.49,0.0,0.98497,2e-05,1.4493]
[1780300283707,59.66,72745.49,0.0,0.98497,2e-05,1.4493]
[1780300283723,59.66,72745.49,0.0,0.98497,2e-05,1.4493]
[1780300283751,59.66,72745.49,0.0,0.98497,2e-05,1.4493]
[1780300283803,59.66,72745.49,0.0,0.98497,2e-05,1.4493]
[1780300283970,59.66,72745.49,0.0,0.98497,2e-05,1.4493]
[1780300283905,59.66,72746.52,0.0,0.98498,2e-05,1.44792]
[1780300285337,59.66,72748.6,0.0,0.98502,2e-05,1.44513]
[1780300289365,59.66,72746.24,0.0,0.98498,2e-05,1.44842]
[1780300290612,59.66,72746.24,0.0,0.98498,2e-05,1.44842]
[1780300290663,59.66,72746.24,0.0,0.98498,2e-05,1.44842]
[1780300290719,59.66,72746.24,0.0,0.98498,2e-05,1.44842]
[1780300290805,59.66,72746.24,0.0,0.98498,2e-05,1.44842]
[1780300290857,59.66,72746.24,0.0,0.98498,2e-05,1.44842]
[1780300290972,59.66,72746.24,0.0,0.98498,2e-05,1.44842]
[1780300290958,59.66,72745.71,0.0,0.98497,2e-05,1.44916]
[1780300291379,59.66,72746.42,0.0,0.98501,2e-05,1.44539]
[1780300292245,59.66,72746.42,0.0,0.98501,2e-05,1.44539]
[1780300292386,59.66,72743.59,0.0,0.98496,2e-05,1.44926]
[1780300293393,59.66,72741.25,0.0,0.98492,2e-05,1.45246]
[1780300294724,59.66,72741.25,0.0,0.98492,2e-05,1.45246]
[1780300294825,59.66,72742.12,0.0,0.98494,2e-05,1.45128]
[1780300295595,59.66,72742.12,0.0,0.98494,2e-05,1.45128]
[1780300295612,59.66,72742.12,0.0,0.98494,2e-05,1.45128]
[1780300295719,59.66,72742.12,0.0,0.98494,2e-05,1.45128]
[1780300298439,59.66,72736.12,0.0,0.98483,2e-05,1.4595]
[1780300299653,59.66,72736.12,0.0,0.98483,2e-05,1.4595]
[1780300299689,59.66,72736.12,0.0,0.98483,2e-05,1.4595]
[1780300299721,59.66,72736.12,0.0,0.98483,2e-05,1.4595]
[1780300299755,59.66,72733.78,0.0,0.9848,2e-05,1.4627]
[1780300301997,59.66,72733.69,0.0,0.98479,2e-05,1.46282]
[1780300302049,59.66,72733.15,0.0,0.98478,2e-05,1.46355]
[1780300302219,59.66,72733.15,0.0,0.98478,2e-05,1.46355]
[1780300304483,59.66,72730.17,0.0,0.98473,2e-05,1.4676]
[1780300305490,59.66,72727.58,0.0,0.98469,2e-05,1.47115]
[1780300306872,59.66,72727.58,0.0,0.98469,2e-05,1.47115]
[1780300306878,59.66,72727.58,0.0,0.98469,2e-05,1.47115]
[1780300306971,59.66,72727.58,0.0,0.98469,2e-05,1.47115]
[1780300307387,59.66,72727.23,0.0,0.98469,2e-05,1.47161]
[1780300307469,59.66,72727.23,0.0,0.98469,2e-05,1.47161]
[1780300307592,59.66,72726.93,0.0,0.98468,2e-05,1.47199]
[1780300310613,59.66,72726.37,0.0,0.98467,2e-05,1.4727]
[1780300310719,59.66,72726.37,0.0,0.98467,2e-05,1.4727]
[1780300310820,59.66,72727.43,0.0,0.98469,2e-05,1.47121]
[1780300313646,59.66,72729.09,0.0,0.98472,2e-05,1.46888]
[1780300313687,59.66,72729.09,0.0,0.98472,2e-05,1.46888]
[1780300313721,59.66,72729.09,0.0,0.98472,2e-05,1.46888]
[1780300314882,59.66,72728.64,0.0,0.98471,2e-05,1.46947]
[1780300314906,59.66,72728.64,0.0,0.98471,2e-05,1.46947]
[1780300314972,59.66,72728.64,0.0,0.98471,2e-05,1.46947]
[1780300315007,59.66,72730.89,0.0,0.98475,2e-05,1.46636]
[1780300315559,59.66,72733.41,0.0,0.98479,2e-05,1.46288]
[1780300319366,59.66,72734.61,0.0,0.98481,2e-05,1.4612]
[1780300319371,59.66,72734.61,0.0,0.98481,2e-05,1.4612]
[1780300319471,59.66,72734.61,0.0,0.98481,2e-05,1.4612]
[1780300321094,59.66,72735.4,0.0,0.98483,2e-05,1.4601]
[1780300321130,59.66,72735.4,0.0,0.98483,2e-05,1.4601]
[1780300321219,59.66,72735.4,0.0,0.98483,2e-05,1.4601]
[1780300321602,59.66,72738.57,0.0,0.98488,2e-05,1.45576]
[1780300322609,59.66,72736.09,0.0,0.98484,2e-05,1.45915]
[1780300323504,59.66,72736.09,0.0,0.98484,2e-05,1.45915]
[1780300323555,59.66,72736.09,0.0,0.98484,2e-05,1.45915]
[1780300323720,59.66,72736.09,0.0,0.98484,2e-05,1.45915]
[1780300323821,59.66,72733.65,0.0,0.9848,2e-05,1.46248]
[1780300326506,59.66,72733.34,0.0,0.98479,2e-05,1.46288]
[1780300326558,59.66,72733.34,0.0,0.98479,2e-05,1.46288]
[1780300326724,59.66,72733.34,0.0,0.98479,2e-05,1.46288]
[1780300326744,59.66,72734.77,0.0,0.98482,2e-05,1.4609]
[1780300329948,59.66,72735.85,0.0,0.98484,2e-05,1.4594]
[1780300329972,59.66,72735.85,0.0,0.98484,2e-05,1.4594]
[1780300333205,59.66,72736.08,0.0,0.98484,2e-05,1.45905]
[1780300333686,59.66,72738.53,0.0,0.98488,2e-05,1.45569]
[1780300334465,59.66,72738.53,0.0,0.98488,2e-05,1.45569]
[1780300334507,59.66,72738.53,0.0,0.98488,2e-05,1.45569]
[1780300334720,59.66,72738.53,0.0,0.98488,2e-05,1.45569]
[1780300334792,59.66,72739.16,0.0,0.98489,2e-05,1.45483]
[1780300338721,59.66,72741.44,0.0,0.98493,2e-05,1.4517]
[1780300342749,59.66,72745.01,0.0,0.98499,2e-05,1.44684]
[1780300343735,59.66,72745.01,0.0,0.98499,2e-05,1.44684]
[1780300343787,59.66,72745.01,0.0,0.98499,2e-05,1.44684]
[1780300343971,59.66,72745.01,0.0,0.98499,2e-05,1.44684]
[1780300343819,59.66,72749.17,0.0,0.98506,2e-05,1.4412]
[1780300344763,59.66,72753.46,0.0,0.98513,2e-05,1.43542]
[1780300345649,59.66,72753.46,0.0,0.98513,2e-05,1.43542]
[1780300345700,59.66,72753.46,0.0,0.98513,2e-05,1.43542]
[1780300345721,59.66,72753.46,0.0,0.98513,2e-05,1.43542]
[1780300345770,59.66,72756.56,0.0,0.98518,2e-05,1.43126]
[1780300346777,59.66,72760.06,0.0,0.98524,2e-05,1.42658]
[1780300350805,59.66,72758.46,0.0,0.98521,2e-05,1.42889]
[1780300351812,59.66,72755.27,0.0,0.98518,2e-05,1.43042]
[1780300352565,59.66,72755.27,0.0,0.98518,2e-05,1.43042]
[1780300352611,59.66,72755.27,0.0,0.98518,2e-05,1.43042]
[1780300352721,59.66,72755.27,0.0,0.98518,2e-05,1.43042]
[1780300352852,59.66,72755.27,0.0,0.98518,2e-05,1.43042]
[1780300352961,59.66,72755.27,0.0,0.98518,2e-05,1.43042]
[1780300352970,59.66,72755.27,0.0,0.98518,2e-05,1.43042]
[1780300352954,59.66,72752.6,0.0,0.98514,2e-05,1.43405]
[1780300353826,59.66,72752.52,0.0,0.98514,2e-05,1.43418]
[1780300355840,59.66,72744.32,0.0,0.985,2e-05,1.44533]
[1780300356727,59.66,72744.32,0.0,0.985,2e-05,1.44533]
[1780300356779,59.66,72744.32,0.0,0.985,2e-05,1.44533]
[1780300356969,59.66,72744.32,0.0,0.985,2e-05,1.44533]
[1780300356847,59.66,72741.92,0.0,0.98496,2e-05,1.4486]
[1780300357148,59.66,72741.92,0.0,0.98496,2e-05,1.4486]
[1780300357199,59.66,72741.92,0.0,0.98496,2e-05,1.4486]
[1780300357219,59.66,72741.92,0.0,0.98496,2e-05,1.4486]
[1780300357854,59.66,72741.01,0.0,0.98495,2e-05,1.44984]
[1780300358861,59.66,72739.48,0.0,0.98492,2e-05,1.45192]
[1780300360875,59.66,72736.98,0.0,0.98488,2e-05,1.45532]
[1780300361741,59.66,72736.98,0.0,0.98488,2e-05,1.45532]
[1780300361793,59.66,72736.98,0.0,0.98488,2e-05,1.45532]
[1780300361971,59.66,72736.98,0.0,0.98488,2e-05,1.45532]
[1780300364429,59.66,72736.89,0.0,0.98488,2e-05,1.45541]
[1780300364469,59.66,72736.89,0.0,0.98488,2e-05,1.45541]
[1780300364905,59.66,72738.15,0.0,0.9849,2e-05,1.45368]
[1780300366917,59.66,72740.3,0.0,0.98494,2e-05,1.45073]
[1780300367514,59.66,72740.3,0.0,0.98494,2e-05,1.45073]
[1780300367519,59.66,72740.3,0.0,0.98494,2e-05,1.45073]
[1780300367719,59.66,72740.3,0.0,0.98494,2e-05,1.45073]
[1780300367916,59.66,72740.3,0.0,0.98494,2e-05,1.45073]
[1780300370722,59.66,72739.03,0.0,0.98491,2e-05,1.45245]
[1780300370945,59.66,72739.28,0.0,0.98492,2e-05,1.4521]
[1780300374973,59.66,72740.83,0.0,0.98494,2e-05,1.44997]
[1780300376987,59.66,72743.29,0.0,0.98499,2e-05,1.44663]
[1780300377450,59.66,72743.29,0.0,0.98499,2e-05,1.44663]
[1780300377492,59.66,72743.29,0.0,0.98499,2e-05,1.44663]
[1780300377504,59.66,72743.29,0.0,0.98499,2e-05,1.44663]
[1780300377994,59.66,72740.06,0.0,0.98493,2e-05,1.45102]
[1780300379001,59.66,72737.66,0.0,0.98489,2e-05,1.45429]
[1780300380720,59.66,72736.98,0.0,0.98488,2e-05,1.45521]
[1780300381017,59.66,72737.69,0.0,0.98489,2e-05,1.45423]
[1780300386052,59.66,72738.32,0.0,0.9849,2e-05,1.45334]
[1780300387059,59.66,72732.09,0.0,0.9848,2e-05,1.46184]
[1780300388068,59.66,72726.4,0.0,0.9847,2e-05,1.46965]
[1780300388808,59.66,72726.4,0.0,0.9847,2e-05,1.46965]
[1780300388864,59.66,72726.4,0.0,0.9847,2e-05,1.46965]
[1780300389073,59.66,72725.03,0.0,0.98468,2e-05,1.47152]
[1780300390721,59.66,72724.83,0.0,0.98468,2e-05,1.47176]
[1780300394396,59.66,72723.1,0.0,0.98465,2e-05,1.47405]
[1780300399142,59.64,72725.62,0.0,0.98471,2e-05,1.46876]
[1780300402164,59.64,72727.25,0.0,0.98475,2e-05,1.46608]
[1780300403171,59.64,72728.39,0.0,0.98477,2e-05,1.46433]
[1780300406192,59.64,72730.16,0.0,0.9848,2e-05,1.46177]
[1780300409213,59.63,72724.63,0.0,0.98471,2e-05,1.46915]
[1780300411236,59.63,72718.95,0.0,0.98464,2e-05,1.47388]
[1780300412720,59.63,72718.95,0.0,0.98464,2e-05,1.47388]
[1780300412741,59.63,72713.12,0.0,0.98455,2e-05,1.48142]
[1780300413383,59.63,72713.12,0.0,0.98455,2e-05,1.48142]
[1780300413431,59.63,72713.12,0.0,0.98455,2e-05,1.48142]
[1780300413476,59.62,72710.17,0.0,0.98451,2e-05,1.48511]
[1780300414565,59.62,72710.17,0.0,0.98451,2e-05,1.48511]
[1780300414569,59.62,72708.15,0.0,0.98447,2e-05,1.48787]
[1780300415264,59.62,72702.4,0.0,0.98437,2e-05,1.49589]
[1780300416271,59.62,72688.59,0.0,0.98413,2e-05,1.51522]
[1780300417278,59.62,72687.0,0.0,0.98411,2e-05,1.5173]
[1780300420299,59.62,72692.48,0.0,0.98421,2e-05,1.50929]
[1780300421306,59.62,72694.82,0.0,0.98425,2e-05,1.50591]
[1780300425334,59.62,72696.05,0.0,0.98427,2e-05,1.50389]
[1780300429064,59.61,72701.36,0.0,0.98437,2e-05,1.49625]
[1780300432383,59.61,72700.18,0.0,0.98435,2e-05,1.49769]
[1780300433390,59.61,72698.52,0.0,0.98432,2e-05,1.49996]
[1780300435404,59.61,72700.22,0.0,0.98435,2e-05,1.49748]
[1780300439432,59.61,72692.22,0.0,0.98422,2e-05,1.5085]
[1780300440439,59.61,72689.39,0.0,0.98417,2e-05,1.51241]
[1780300441446,59.61,72692.21,0.0,0.98422,2e-05,1.50837]
[1780300442452,59.61,72693.28,0.0,0.98424,2e-05,1.5068]
[1780300443460,59.61,72696.72,0.0,0.9843,2e-05,1.50191]
[1780300444467,59.61,72698.7,0.0,0.98433,2e-05,1.49908]
[1780300445474,59.61,72700.05,0.0,0.98436,2e-05,1.49714]
[1780300446481,59.6,72703.93,0.0,0.98442,2e-05,1.49168]
[1780300447488,59.6,72709.85,0.0,0.98453,2e-05,1.48305]
[1780300448494,59.6,72714.9,0.0,0.98462,2e-05,1.47581]
[1780300449502,59.6,72717.65,0.0,0.98467,2e-05,1.47188]
[1780300451516,59.6,72720.22,0.0,0.98471,2e-05,1.4682]
[1780300452523,59.6,72722.88,0.0,0.98476,2e-05,1.46452]
[1780300453530,59.6,72724.25,0.0,0.98478,2e-05,1.46267]
[1780300454537,59.6,72725.49,0.0,0.9848,2e-05,1.46103]
[1780300459572,59.6,72726.11,0.0,0.98481,2e-05,1.46047]
[1780300463600,59.6,72724.91,0.0,0.98479,2e-05,1.46227]
[1780300465614,59.6,72726.58,0.0,0.98481,2e-05,1.45997]
[1780300470649,59.6,72727.56,0.0,0.98483,2e-05,1.45877]
[1780300471656,59.6,72730.44,0.0,0.98491,2e-05,1.45202]
[1780300472663,59.6,72734.93,0.0,0.98498,2e-05,1.44599]
[1780300473670,59.6,72738.53,0.0,0.98504,2e-05,1.44112]
[1780300475684,59.6,72741.4,0.0,0.98509,2e-05,1.43729]
[1780300476691,59.61,72749.79,0.0,0.98522,2e-05,1.42631]
[1780300477698,59.61,72752.04,0.0,0.98525,2e-05,1.42382]
[1780300478719,59.62,72755.67,0.0,0.9853,2e-05,1.41951]
[1780300479724,59.62,72762.3,0.0,0.9854,2e-05,1.41126]
[1780300481738,59.64,72764.01,0.0,0.98541,2e-05,1.41046]
[1780300482745,59.64,72767.62,0.0,0.98546,2e-05,1.40639]
[1780300486773,59.67,72768.96,0.0,0.98545,2e-05,1.40768]
[1780300487780,59.68,72766.34,0.0,0.9854,2e-05,1.41192]
[1780300488833,59.68,72766.34,0.0,0.9854,2e-05,1.41192]
[1780300488877,59.68,72765.39,0.0,0.98537,2e-05,1.41385]
[1780300489794,59.69,72764.09,0.0,0.98535,2e-05,1.41621]
[1780300490801,59.69,72758.68,0.0,0.98525,2e-05,1.42403]
[1780300492816,59.7,72752.29,0.0,0.98513,2e-05,1.43348]
[1780300493823,59.7,72749.98,0.0,0.98509,2e-05,1.43686]
[1780300494830,59.71,72748.15,0.0,0.98506,2e-05,1.43954]
[1780300495838,59.71,72745.77,0.0,0.98502,2e-05,1.44278]
[1780300496844,59.71,72742.17,0.0,0.98496,2e-05,1.44768]
[1780300497851,59.71,72740.86,0.0,0.98494,2e-05,1.44946]
[1780300498858,59.71,72733.5,0.0,0.98482,2e-05,1.4595]
[1780300499865,59.71,72731.8,0.0,0.98479,2e-05,1.46181]
[1780300500872,59.71,72730.76,0.0,0.98477,2e-05,1.46321]
[1780300501878,59.7,72728.2,0.0,0.98473,2e-05,1.46649]
[1780300502886,59.7,72723.47,0.0,0.98465,2e-05,1.47271]
[1780300503768,59.7,72723.47,0.0,0.98465,2e-05,1.47271]
[1780300503990,59.7,72720.39,0.0,0.9846,2e-05,1.47692]
[1780300506913,59.7,72728.01,0.0,0.98473,2e-05,1.46629]
[1780300507921,59.7,72729.42,0.0,0.98476,2e-05,1.46409]
[1780300509935,59.69,72732.78,0.0,0.98482,2e-05,1.45904]
[1780300510942,59.69,72742.19,0.0,0.98498,2e-05,1.44607]
[1780300511949,59.69,72743.36,0.0,0.985,2e-05,1.44455]
[1780300513963,59.69,72744.41,0.0,0.98501,2e-05,1.4433]
[1780300516984,59.7,72747.98,0.0,0.98507,2e-05,1.43872]
[1780300517991,59.7,72751.07,0.0,0.98512,2e-05,1.43469]
[1780300518998,59.7,72752.75,0.0,0.98514,2e-05,1.43264]
[1780300521013,59.7,72755.13,0.0,0.98518,2e-05,1.42992]
[1780300522020,59.7,72762.5,0.0,0.9853,2e-05,1.42006]
[1780300525041,59.71,72764.2,0.0,0.98532,2e-05,1.41831]
[1780300528539,59.72,72764.78,0.0,0.98531,2e-05,1.41882]
[1780300531085,59.73,72768.58,0.0,0.98539,2e-05,1.4122]
[1780300532090,59.74,72770.29,0.0,0.98541,2e-05,1.41039]
[1780300535111,59.75,72766.24,0.0,0.98533,2e-05,1.41739]
[1780300536118,59.75,72764.74,0.0,0.9853,2e-05,1.4198]
[1780300541153,59.77,72765.62,0.0,0.98529,2e-05,1.42034]
[1780300543167,59.77,72767.42,0.0,0.98531,2e-05,1.4183]
[1780300548202,59.78,72766.6,0.0,0.98529,2e-05,1.4205]
[1780300549209,59.79,72765.59,0.0,0.98527,2e-05,1.42217]
[1780300551222,59.79,72764.22,0.0,0.98524,2e-05,1.42456]
[1780300556258,59.8,72763.68,0.0,0.98522,2e-05,1.42646]
[1780300561293,59.81,72763.98,0.0,0.98521,2e-05,1.42703]
[1780300566328,59.82,72763.63,0.0,0.98519,2e-05,1.4284]
[1780300571365,59.82,72763.89,0.0,0.98519,2e-05,1.42882]
[1780300575393,59.83,72754.6,0.0,0.98503,2e-05,1.44156]
[1780300576401,59.83,72752.86,0.0,0.985,2e-05,1.44405]
[1780300577408,59.83,72752.56,0.0,0.985,2e-05,1.44445]
[1780300580429,59.83,72750.59,0.0,0.98496,2e-05,1.44708]
[1780300581436,59.83,72747.68,0.0,0.98492,2e-05,1.45102]
[1780300584457,59.83,72744.53,0.0,0.98486,2e-05,1.45525]
[1780300585464,59.83,72743.54,0.0,0.98485,2e-05,1.45657]
[1780300588485,59.83,72742.29,0.0,0.98483,2e-05,1.4582]
[1780300590999,59.83,72741.57,0.0,0.98482,2e-05,1.45915]
[1780300591257,59.83,72740.0,0.0,0.98482,2e-05,1.45842]
[1780300591647,59.83,72733.98,0.0,0.98472,2e-05,1.46662]
[1780300592513,59.82,72732.75,0.0,0.9847,2e-05,1.46826]
[1780300594527,59.82,72741.86,0.0,0.98485,2e-05,1.45576]
[1780300595534,59.82,72744.21,0.0,0.98489,2e-05,1.45249]
[1780300596541,59.82,72741.23,0.0,0.98484,2e-05,1.45653]
[1780300597548,59.82,72740.13,0.0,0.98482,2e-05,1.458]
[1780300602583,59.82,72738.79,0.0,0.9848,2e-05,1.45968]
[1780300604597,59.82,72737.51,0.0,0.98478,2e-05,1.46136]
[1780300605604,59.82,72736.25,0.0,0.98476,2e-05,1.46304]
[1780300610639,59.82,72736.35,0.0,0.98476,2e-05,1.46271]
[1780300615674,59.82,72736.4,0.0,0.98477,2e-05,1.46246]
[1780300619702,59.82,72733.35,0.0,0.98472,2e-05,1.46648]
[1780300624737,59.81,72737.13,0.0,0.98478,2e-05,1.46109]
[1780300626751,59.81,72735.79,0.0,0.98476,2e-05,1.46285]
[1780300628764,59.81,72737.05,0.0,0.98479,2e-05,1.46106]
[1780300631786,59.81,72733.15,0.0,0.98472,2e-05,1.46629]
[1780300636821,59.81,72733.75,0.0,0.98473,2e-05,1.46526]
[1780300641856,59.81,72733.26,0.0,0.98473,2e-05,1.46573]
[1780300642862,59.81,72731.91,0.0,0.98471,2e-05,1.46754]
[1780300647898,59.81,72732.48,0.0,0.98472,2e-05,1.46654]
[1780300652933,59.8,72730.38,0.0,0.98471,2e-05,1.46636]
[1780300657968,59.8,72730.95,0.0,0.98473,2e-05,1.46539]
[1780300663003,59.8,72734.97,0.0,0.98479,2e-05,1.45971]
[1780300668038,59.8,72734.49,0.0,0.98479,2e-05,1.46024]
[1780300673074,59.8,72735.21,0.0,0.9848,2e-05,1.45912]
[1780300677109,59.8,72732.55,0.0,0.98476,2e-05,1.46266]
[1780300678116,59.8,72731.22,0.0,0.98474,2e-05,1.46445]
[1780300679125,59.8,72729.14,0.0,0.9847,2e-05,1.46727]
[1780300680135,59.8,72720.19,0.0,0.98455,2e-05,1.47955]
[1780300681142,59.8,72713.6,0.0,0.98444,2e-05,1.48868]
[1780300682149,59.79,72710.96,0.0,0.9844,2e-05,1.49155]
[1780300683156,59.78,72709.54,0.0,0.98439,2e-05,1.49275]
[1780300684163,59.78,72713.24,0.0,0.98446,2e-05,1.48682]
[1780300685170,59.77,72715.59,0.0,0.98451,2e-05,1.48289]
[1780300686176,59.77,72717.79,0.0,0.98455,2e-05,1.47926]
[1780300691211,59.74,72717.63,0.0,0.98458,2e-05,1.47703]
[1780300693226,59.74,72719.36,0.0,0.98462,2e-05,1.47373]
[1780300697253,59.73,72712.6,0.0,0.98451,2e-05,1.48291]
[1780300698261,59.73,72710.58,0.0,0.98447,2e-05,1.48566]
[1780300702290,59.73,72704.25,0.0,0.98437,2e-05,1.49423]
[1780300703296,59.73,72695.52,0.0,0.98423,2e-05,1.50572]
[1780300704303,59.72,72693.59,0.0,0.9842,2e-05,1.50754]
[1780300706317,59.7,72695.0,0.0,0.98425,2e-05,1.50378]
[1780300707324,59.7,72698.42,0.0,0.98432,2e-05,1.4982]
[1780300708332,59.69,72700.41,0.0,0.98435,2e-05,1.49535]
[1780300709339,59.69,72702.08,0.0,0.98439,2e-05,1.4924]
[1780300712360,59.68,72701.36,0.0,0.98442,2e-05,1.48898]
[1780300714374,59.67,72705.12,0.0,0.9845,2e-05,1.48285]
[1780300717395,59.66,72707.44,0.0,0.98455,2e-05,1.47867]
[1780300722430,59.65,72706.48,0.0,0.98455,2e-05,1.47883]
[1780300723437,59.65,72704.55,0.0,0.98452,2e-05,1.48129]
[1780300725450,59.64,72703.06,0.0,0.9845,2e-05,1.48284]
[1780300730486,59.63,72702.94,0.0,0.98451,2e-05,1.48175]
[1780300735520,59.62,72707.89,0.0,0.98461,2e-05,1.47389]
[1780300737535,59.62,72705.97,0.0,0.98458,2e-05,1.47634]
[1780300741563,59.62,72708.98,0.0,0.98463,2e-05,1.47192]
[1780300743576,59.62,72707.9,0.0,0.98462,2e-05,1.4734]
[1780300746598,59.62,72709.51,0.0,0.98464,2e-05,1.47117]
[1780300748612,59.62,72711.35,0.0,0.98467,2e-05,1.46863]
[1780300749619,59.62,72713.13,0.0,0.9847,2e-05,1.46618]
[1780300750626,59.62,72718.05,0.0,0.98479,2e-05,1.45943]
[1780300751633,59.62,72719.34,0.0,0.98481,2e-05,1.45767]
[1780300756668,59.62,72718.79,0.0,0.9848,2e-05,1.45858]
[1780300761703,59.62,72719.72,0.0,0.98481,2e-05,1.45743]
[1780300763717,59.62,72722.23,0.0,0.98485,2e-05,1.45404]
[1780300766738,59.62,72726.44,0.0,0.98492,2e-05,1.44838]
[1780300770766,59.62,72728.35,0.0,0.98495,2e-05,1.44593]
[1780300771773,59.62,72731.12,0.0,0.98503,2e-05,1.43937]
[1780300773789,59.62,72732.69,0.0,0.98505,2e-05,1.43734]
[1780300774796,59.63,72734.02,0.0,0.98507,2e-05,1.43559]
[1780300776810,59.63,72742.34,0.0,0.98521,2e-05,1.42446]
[1780300778823,59.63,72738.2,0.0,0.98514,2e-05,1.43017]
[1780300780235,59.63,72738.2,0.0,0.98514,2e-05,1.43017]
[1780300780330,59.63,72729.22,0.0,0.98499,2e-05,1.44239]
[1780300780733,59.63,72729.22,0.0,0.98499,2e-05,1.44239]
[1780300780838,59.63,72728.06,0.0,0.98497,2e-05,1.44421]
[1780300782852,59.63,72725.4,0.0,0.98492,2e-05,1.44831]
[1780300784723,59.64,72724.44,0.0,0.9849,2e-05,1.44984]
[1780300784866,59.64,72723.92,0.0,0.98489,2e-05,1.45078]
[1780300789900,59.65,72723.9,0.0,0.98487,2e-05,1.45191]
[1780300794936,59.66,72717.75,0.0,0.98476,2e-05,1.46142]
[1780300795943,59.66,72712.58,0.0,0.98467,2e-05,1.46873]
[1780300800688,59.67,72713.22,0.0,0.98467,2e-05,1.46862]
[1780300800054,59.67,72713.22,0.0,0.98467,2e-05,1.46862]
[1780300810909,59.67,72713.22,0.0,0.98467,2e-05,1.46862]
[1780300811064,59.67,72742.18,0.0,0.98515,2e-05,1.42915]
[1780300813078,59.67,72745.52,0.0,0.98521,2e-05,1.42465]
[1780300813743,59.67,72745.52,0.0,0.98521,2e-05,1.42465]
[1780300814089,59.67,72748.0,0.0,0.98525,2e-05,1.42132]
[1780300814726,59.67,72748.0,0.0,0.98525,2e-05,1.42132]
[1780300815097,59.67,72749.15,0.0,0.98527,2e-05,1.41978]
[1780300816132,59.67,72752.58,0.0,0.98533,2e-05,1.41519]
[1780300817131,59.67,72755.96,0.0,0.98538,2e-05,1.41067]
[1780300819165,59.67,72754.33,0.0,0.98535,2e-05,1.41285]
[1780300820174,59.67,72753.18,0.0,0.98534,2e-05,1.41438]
[1780300820734,59.67,72753.18,0.0,0.98534,2e-05,1.41438]
[1780300821176,59.67,72751.57,0.0,0.98531,2e-05,1.41654]
[1780300823188,59.67,72745.72,0.0,0.98521,2e-05,1.42439]
[1780300824202,59.67,72741.43,0.0,0.98514,2e-05,1.43016]
[1780300825209,59.67,72735.91,0.0,0.98505,2e-05,1.43762]
[1780300826222,59.67,72729.42,0.0,0.98494,2e-05,1.44644]
[1780300827225,59.67,72724.42,0.0,0.98486,2e-05,1.45325]
[1780300832264,59.67,72722.02,0.0,0.98485,2e-05,1.45369]
[1780300833271,59.67,72715.31,0.0,0.98473,2e-05,1.46289]
[1780300837303,59.67,72711.94,0.0,0.98468,2e-05,1.46752]
[1780300839319,59.67,72716.82,0.0,0.98476,2e-05,1.46082]
[1780300841333,59.67,72721.2,0.0,0.98483,2e-05,1.45482]
[1780300843347,59.67,72712.57,0.0,0.98469,2e-05,1.46666]
[1780300844354,59.67,72706.2,0.0,0.98458,2e-05,1.47545]
[1780300845361,59.67,72701.87,0.0,0.9845,2e-05,1.48154]
[1780300847374,59.67,72705.87,0.0,0.98457,2e-05,1.47616]
[1780300851403,59.67,72710.47,0.0,0.98464,2e-05,1.47018]
[1780300854424,59.67,72713.82,0.0,0.9847,2e-05,1.46587]
[1780300855431,59.68,72719.07,0.0,0.98478,2e-05,1.45878]
[1780300856438,59.68,72729.99,0.0,0.98497,2e-05,1.444]
[1780300857445,59.68,72733.33,0.0,0.98502,2e-05,1.43961]
[1780300858452,59.68,72728.58,0.0,0.98494,2e-05,1.44622]
[1780300859459,59.68,72725.36,0.0,0.98488,2e-05,1.45076]
[1780300861473,59.68,72728.44,0.0,0.98493,2e-05,1.44683]
[1780300863487,59.69,72719.55,0.0,0.98478,2e-05,1.45926]
[1780300864494,59.69,72717.31,0.0,0.98474,2e-05,1.46246]
[1780300865501,59.69,72711.99,0.0,0.98465,2e-05,1.46989]
[1780300867515,59.69,72716.16,0.0,0.98472,2e-05,1.46436]
[1780300872551,59.69,72721.3,0.0,0.9848,2e-05,1.45744]
[1780300873558,59.69,72728.32,0.0,0.98492,2e-05,1.44776]
[1780300875572,59.69,72730.96,0.0,0.98497,2e-05,1.44402]
[1780300876579,59.69,72726.9,0.0,0.9849,2e-05,1.44948]
[1780300878593,59.69,72717.22,0.0,0.98474,2e-05,1.46259]
[1780300879600,59.69,72708.11,0.0,0.98458,2e-05,1.47507]
[1780300880606,59.69,72703.5,0.0,0.98451,2e-05,1.48136]
[1780300881614,59.68,72701.96,0.0,0.98449,2e-05,1.48234]
[1780300886649,59.63,72701.47,0.0,0.98455,2e-05,1.47798]
[1780300888662,59.63,72704.14,0.0,0.98459,2e-05,1.47405]
[1780300891684,59.61,72703.33,0.0,0.98464,2e-05,1.47015]
[1780300893698,59.59,72708.75,0.0,0.98475,2e-05,1.46072]
[1780300894705,59.59,72712.05,0.0,0.98481,2e-05,1.4561]
[1780300896719,59.59,72713.01,0.0,0.98483,2e-05,1.45464]
[1780300901755,59.59,72715.23,0.0,0.98487,2e-05,1.45122]
[1780300903768,59.59,72709.11,0.0,0.98477,2e-05,1.45948]
[1780300908803,59.58,72709.72,0.0,0.98478,2e-05,1.45828]
[1780300909810,59.58,72712.14,0.0,0.98482,2e-05,1.45489]
[1780300911824,59.58,72714.8,0.0,0.98487,2e-05,1.45113]
[1780300917866,59.58,72715.47,0.0,0.98488,2e-05,1.44988]
[1780300921894,59.58,72729.91,0.0,0.98513,2e-05,1.43003]
[1780300922901,59.58,72731.51,0.0,0.98516,2e-05,1.42785]
[1780300927936,59.58,72730.8,0.0,0.98514,2e-05,1.42871]
[1780300929950,59.57,72733.25,0.0,0.98519,2e-05,1.42537]
[1780300934985,59.57,72736.44,0.0,0.98524,2e-05,1.42102]
[1780300939013,59.57,72740.09,0.0,0.9853,2e-05,1.41611]
[1780300941027,59.57,72742.45,0.0,0.98534,2e-05,1.41296]
[1780300942034,59.57,72738.82,0.0,0.98528,2e-05,1.41784]
[1780300943041,59.57,72734.62,0.0,0.98521,2e-05,1.42349]
[1780300948076,59.57,72733.86,0.0,0.9852,2e-05,1.4243]
[1780300953549,59.57,72734.62,0.0,0.98524,2e-05,1.42037]
[1780300956137,59.57,72739.46,0.0,0.98532,2e-05,1.41388]
[1780300959158,59.57,72742.48,0.0,0.98537,2e-05,1.40988]
[1780300962179,59.58,72739.54,0.0,0.98531,2e-05,1.41499]
[1780300967214,59.62,72742.34,0.0,0.98531,2e-05,1.41483]
[1780300970235,59.62,72745.15,0.0,0.98535,2e-05,1.41135]
[1780300975271,59.62,72744.64,0.0,0.98534,2e-05,1.41248]
[1780300977285,59.62,72740.12,0.0,0.98526,2e-05,1.41872]
[1780300979299,59.62,72743.14,0.0,0.98531,2e-05,1.41482]
[1780300981313,59.62,72745.52,0.0,0.98535,2e-05,1.41151]
[1780300982320,59.62,72742.37,0.0,0.9853,2e-05,1.41567]
[1780300983327,59.62,72738.3,0.0,0.98524,2e-05,1.42045]
[1780300984334,59.62,72733.12,0.0,0.98516,2e-05,1.42735]
[1780300989369,59.59,72732.77,0.0,0.98518,2e-05,1.42508]
[1780300991383,59.59,72729.3,0.0,0.98513,2e-05,1.4296]
[1780300991930,59.59,72729.3,0.0,0.98513,2e-05,1.4296]
[1780300992718,59.59,72729.3,0.0,0.98513,2e-05,1.4296]
[1780300992390,59.59,72721.3,0.0,0.98499,2e-05,1.44051]
[1780300993397,59.59,72720.5,0.0,0.98498,2e-05,1.44164]
[1780300998433,59.59,72719.73,0.0,0.98497,2e-05,1.44274]
[1780301000447,59.59,72724.43,0.0,0.98505,2e-05,1.43614]
[1780301004475,59.59,72733.07,0.0,0.9852,2e-05,1.42409]
[1780301006489,59.59,72735.15,0.0,0.98523,2e-05,1.42115]
[1780301011524,59.58,72735.25,0.0,0.98527,2e-05,1.41787]
[1780301014545,59.58,72731.88,0.0,0.98521,2e-05,1.42222]
[1780301019580,59.58,72733.37,0.0,0.98524,2e-05,1.41988]
[1780301024614,59.57,72733.37,0.0,0.98524,2e-05,1.41956]
[1780301025622,59.57,72737.1,0.0,0.98531,2e-05,1.41449]
[1780301030657,59.57,72737.85,0.0,0.98532,2e-05,1.41321]
[1780301034685,59.57,72740.11,0.0,0.98536,2e-05,1.40996]
[1780301037706,59.57,72744.8,0.0,0.98544,2e-05,1.40356]
[1780301042740,59.57,72749.23,0.0,0.98551,2e-05,1.39749]
[1780301044755,59.57,72752.93,0.0,0.98557,2e-05,1.39251]
[1780301045762,59.57,72749.83,0.0,0.98553,2e-05,1.39659]
[1780301050797,59.56,72750.38,0.0,0.98554,2e-05,1.39572]
[1780301053818,59.56,72754.18,0.0,0.9856,2e-05,1.3906]
[1780301058857,59.56,72751.47,0.0,0.98556,2e-05,1.39407]
[1780301061878,59.56,72753.8,0.0,0.98559,2e-05,1.39089]
[1780301062885,59.56,72756.37,0.0,0.98564,2e-05,1.38747]
[1780301064899,59.56,72758.72,0.0,0.98567,2e-05,1.38431]
[1780301066913,59.56,72755.18,0.0,0.98562,2e-05,1.38895]
[1780301069934,59.56,72750.53,0.0,0.98554,2e-05,1.39504]
[1780301073962,59.56,72750.14,0.0,0.98557,2e-05,1.39265]
[1780301078997,59.56,72751.76,0.0,0.98559,2e-05,1.39035]
[1780301083027,59.56,72749.15,0.0,0.98555,2e-05,1.39369]
[1780301084033,59.56,72745.03,0.0,0.98549,2e-05,1.39912]
[1780301085040,59.56,72747.74,0.0,0.98553,2e-05,1.39548]
[1780301088061,59.55,72744.41,0.0,0.98548,2e-05,1.39978]
[1780301091082,59.55,72741.0,0.0,0.98543,2e-05,1.40419]
[1780301096117,59.55,72739.51,0.0,0.9854,2e-05,1.40591]
[1780301101152,59.55,72739.79,0.0,0.98541,2e-05,1.40527]
[1780301105185,59.55,72736.73,0.0,0.98536,2e-05,1.40914]
[1780301110220,59.54,72734.17,0.0,0.98533,2e-05,1.41228]
[1780301115255,59.54,72734.55,0.0,0.98534,2e-05,1.41146]
[1780301117269,59.54,72736.95,0.0,0.98538,2e-05,1.40761]
[1780301122306,59.52,72736.5,0.0,0.98539,2e-05,1.40704]
[1780301127340,59.52,72734.28,0.0,0.98536,2e-05,1.40975]
[1780301130362,59.52,72742.53,0.0,0.98549,2e-05,1.39858]
[1780301132376,59.52,72746.79,0.0,0.98559,2e-05,1.3901]
[1780301134391,59.52,72749.35,0.0,0.98563,2e-05,1.38668]
[1780301137410,59.52,72752.15,0.0,0.98568,2e-05,1.38294]
[1780301139425,59.52,72756.99,0.0,0.98576,2e-05,1.37655]
[1780301140432,59.52,72759.31,0.0,0.98579,2e-05,1.37351]
[1780301145467,59.52,72759.44,0.0,0.98579,2e-05,1.37337]
[1780301149618,59.52,72764.93,0.0,0.98588,2e-05,1.3662]
[1780301155537,59.52,72762.92,0.0,0.98585,2e-05,1.36891]
[1780301159565,59.52,72758.12,0.0,0.98577,2e-05,1.37524]
[1780301160972,59.52,72756.65,0.0,0.98575,2e-05,1.37717]
[1780301161007,59.52,72756.65,0.0,0.98575,2e-05,1.37717]
[1780301161221,59.52,72756.65,0.0,0.98575,2e-05,1.37717]
[1780301161226,59.52,72756.65,0.0,0.98575,2e-05,1.37717]
[1780301161249,59.52,72756.65,0.0,0.98575,2e-05,1.37717]
[1780301161472,59.52,72756.65,0.0,0.98575,2e-05,1.37717]
[1780301161579,59.52,72756.41,0.0,0.98574,2e-05,1.37748]
[1780301163207,59.52,72756.11,0.0,0.98574,2e-05,1.37787]
[1780301163229,59.52,72756.11,0.0,0.98574,2e-05,1.37787]
[1780301163329,59.52,72756.11,0.0,0.98574,2e-05,1.37787]
[1780301163369,59.52,72756.11,0.0,0.98574,2e-05,1.37787]
[1780301163481,59.52,72756.11,0.0,0.98574,2e-05,1.37787]
[1780301163489,59.52,72756.11,0.0,0.98574,2e-05,1.37787]
[1780301163722,59.52,72756.11,0.0,0.98574,2e-05,1.37787]
[1780301164075,59.52,72754.03,0.0,0.98571,2e-05,1.3806]
[1780301164141,59.52,72754.03,0.0,0.98571,2e-05,1.3806]
[1780301164226,59.52,72754.03,0.0,0.98571,2e-05,1.3806]
[1780301164274,59.52,72754.03,0.0,0.98571,2e-05,1.3806]
[1780301164600,59.52,72750.43,0.0,0.98565,2e-05,1.38533]
[1780301168783,59.52,72750.08,0.0,0.98564,2e-05,1.38574]
[1780301168906,59.52,72750.08,0.0,0.98564,2e-05,1.38574]
[1780301168932,59.52,72750.08,0.0,0.98564,2e-05,1.38574]
[1780301168875,59.52,72750.07,0.0,0.98564,2e-05,1.38574]
[1780301168977,59.52,72750.07,0.0,0.98564,2e-05,1.38574]
[1780301169071,59.52,72750.07,0.0,0.98564,2e-05,1.38574]
[1780301169227,59.52,72750.07,0.0,0.98564,2e-05,1.38574]
[1780301169545,59.52,72750.07,0.0,0.98564,2e-05,1.38574]
[1780301169635,59.52,72743.89,0.0,0.98554,2e-05,1.3939]
[1780301170295,59.52,72743.89,0.0,0.98554,2e-05,1.3939]
[1780301170447,59.52,72743.89,0.0,0.98554,2e-05,1.3939]
[1780301170481,59.52,72743.89,0.0,0.98554,2e-05,1.3939]
[1780301170585,59.52,72743.89,0.0,0.98554,2e-05,1.3939]
[1780301170694,59.52,72743.89,0.0,0.98554,2e-05,1.3939]
[1780301170734,59.52,72743.89,0.0,0.98554,2e-05,1.3939]
[1780301170786,59.52,72742.23,0.0,0.98552,2e-05,1.39607]
[1780301171308,59.52,72742.23,0.0,0.98552,2e-05,1.39607]
[1780301171450,59.52,72742.23,0.0,0.98552,2e-05,1.39607]
[1780301171474,59.52,72742.23,0.0,0.98552,2e-05,1.39607]
[1780301171489,59.52,72742.23,0.0,0.98552,2e-05,1.39607]
[1780301171920,59.52,72742.23,0.0,0.98552,2e-05,1.39607]
[1780301171653,59.52,72742.19,0.0,0.98552,2e-05,1.39609]
[1780301171977,59.52,72742.19,0.0,0.98552,2e-05,1.39609]
[1780301172347,59.52,72742.19,0.0,0.98552,2e-05,1.39609]
[1780301172382,59.52,72742.19,0.0,0.98552,2e-05,1.39609]
[1780301172661,59.52,72741.13,0.0,0.9855,2e-05,1.39746]
[1780301174009,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174196,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174218,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174245,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174297,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174722,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174868,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174910,59.52,72741.29,0.0,0.9855,2e-05,1.39721]
[1780301174941,59.52,72740.59,0.0,0.98549,2e-05,1.39831]
[1780301176719,59.52,72740.48,0.0,0.98549,2e-05,1.39863]
[1780301176884,59.52,72740.48,0.0,0.98549,2e-05,1.39863]
[1780301176933,59.52,72740.48,0.0,0.98549,2e-05,1.39863]
[1780301176820,59.52,72740.48,0.0,0.98548,2e-05,1.3988]
[1780301178725,59.52,72740.49,0.0,0.98548,2e-05,1.39896]
[1780301178779,59.52,72740.49,0.0,0.98548,2e-05,1.39896]
[1780301178946,59.52,72740.49,0.0,0.98548,2e-05,1.39896]
[1780301178970,59.53,72740.64,0.0,0.98548,2e-05,1.39892]
[1780301179056,59.53,72740.64,0.0,0.98548,2e-05,1.39892]
[1780301179097,59.53,72740.64,0.0,0.98548,2e-05,1.39892]
[1780301179172,59.53,72740.64,0.0,0.98548,2e-05,1.39892]
[1780301179218,59.53,72740.64,0.0,0.98548,2e-05,1.39892]
[1780301179290,59.53,72740.64,0.0,0.98548,2e-05,1.39892]
[1780301179333,59.53,72740.64,0.0,0.98548,2e-05,1.39892]
[1780301179710,59.53,72741.41,0.0,0.98549,2e-05,1.39807]
[1780301181623,59.53,72740.53,0.0,0.98548,2e-05,1.39941]
[1780301181719,59.53,72740.53,0.0,0.98548,2e-05,1.39941]
[1780301181745,59.53,72740.53,0.0,0.98548,2e-05,1.39941]
[1780301181780,59.53,72740.53,0.0,0.98548,2e-05,1.39941]
[1780301181820,59.53,72740.92,0.0,0.98548,2e-05,1.39906]
[1780301181972,59.53,72740.92,0.0,0.98548,2e-05,1.39906]
[1780301183829,59.53,72740.86,0.0,0.98548,2e-05,1.39931]
[1780301183959,59.53,72740.86,0.0,0.98548,2e-05,1.39931]
[1780301183983,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301183997,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184055,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184070,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184180,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184222,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184441,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184790,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184946,59.53,72740.89,0.0,0.98548,2e-05,1.39943]
[1780301184820,59.54,72746.07,0.0,0.98556,2e-05,1.39272]
[1780301184961,59.54,72746.07,0.0,0.98556,2e-05,1.39272]
[1780301184979,59.54,72746.07,0.0,0.98556,2e-05,1.39272]
[1780301185077,59.54,72746.07,0.0,0.98556,2e-05,1.39272]
[1780301185123,59.54,72746.07,0.0,0.98556,2e-05,1.39272]
[1780301185877,59.54,72746.07,0.0,0.98556,2e-05,1.39272]
[1780301185895,59.54,72748.33,0.0,0.98559,2e-05,1.3899]
[1780301185978,59.54,72748.33,0.0,0.98559,2e-05,1.3899]
[1780301186021,59.54,72748.33,0.0,0.98559,2e-05,1.3899]
[1780301186047,59.54,72748.33,0.0,0.98559,2e-05,1.3899]
[1780301186721,59.54,72748.33,0.0,0.98559,2e-05,1.3899]
[1780301186885,59.54,72748.33,0.0,0.98559,2e-05,1.3899]
[1780301186932,59.54,72748.33,0.0,0.98559,2e-05,1.3899]
[1780301186759,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301186970,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187075,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187115,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187132,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187197,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187224,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187378,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187669,59.54,72748.08,0.0,0.98559,2e-05,1.39041]
[1780301187765,59.54,72748.47,0.0,0.98559,2e-05,1.39008]
[1780301189621,59.54,72748.94,0.0,0.9856,2e-05,1.38964]
[1780301189686,59.54,72748.94,0.0,0.9856,2e-05,1.38964]
[1780301189720,59.54,72748.94,0.0,0.9856,2e-05,1.38964]
[1780301189785,59.54,72748.94,0.0,0.9856,2e-05,1.38964]
[1780301189861,59.54,72748.94,0.0,0.9856,2e-05,1.38964]
[1780301189906,59.54,72748.94,0.0,0.9856,2e-05,1.38964]
[1780301189960,59.54,72748.94,0.0,0.9856,2e-05,1.38964]
[1780301189886,59.54,72748.9,0.0,0.98559,2e-05,1.38987]
[1780301189972,59.54,72748.9,0.0,0.98559,2e-05,1.38987]
[1780301190015,59.54,72748.9,0.0,0.98559,2e-05,1.38987]
[1780301190309,59.54,72748.9,0.0,0.98559,2e-05,1.38987]
[1780301190787,59.55,72748.97,0.0,0.98559,2e-05,1.38996]
[1780301192069,59.55,72749.06,0.0,0.98562,2e-05,1.38725]
[1780301192219,59.55,72749.06,0.0,0.98562,2e-05,1.38725]
[1780301192234,59.55,72749.06,0.0,0.98562,2e-05,1.38725]
[1780301192415,59.55,72749.06,0.0,0.98562,2e-05,1.38725]
[1780301192801,59.55,72748.84,0.0,0.98561,2e-05,1.38772]
[1780301194282,59.55,72749.42,0.0,0.98562,2e-05,1.38714]
[1780301194436,59.55,72749.42,0.0,0.98562,2e-05,1.38714]
[1780301194478,59.55,72749.42,0.0,0.98562,2e-05,1.38714]
[1780301194727,59.55,72749.42,0.0,0.98562,2e-05,1.38714]
[1780301194817,59.55,72749.42,0.0,0.98562,2e-05,1.38714]
[1780301194826,59.55,72750.4,0.0,0.98563,2e-05,1.38602]
[1780301195221,59.55,72750.4,0.0,0.98563,2e-05,1.38602]
[1780301196681,59.55,72748.99,0.0,0.98561,2e-05,1.38807]
[1780301196730,59.55,72748.99,0.0,0.98561,2e-05,1.38807]
[1780301196798,59.55,72748.99,0.0,0.98561,2e-05,1.38807]
[1780301196921,59.55,72748.99,0.0,0.98561,2e-05,1.38807]
[1780301196831,59.56,72749.15,0.0,0.98561,2e-05,1.38804]
[1780301196985,59.56,72749.15,0.0,0.98561,2e-05,1.38804]
[1780301197939,59.56,72749.15,0.0,0.98561,2e-05,1.38804]
[1780301197969,59.56,72749.15,0.0,0.98561,2e-05,1.38804]
[1780301198085,59.56,72750.52,0.0,0.98563,2e-05,1.38641]
[1780301198284,59.56,72750.52,0.0,0.98563,2e-05,1.38641]
[1780301198409,59.56,72750.52,0.0,0.98563,2e-05,1.38641]
[1780301198473,59.56,72750.52,0.0,0.98563,2e-05,1.38641]
[1780301198494,59.56,72750.52,0.0,0.98563,2e-05,1.38641]
[1780301198946,59.56,72750.52,0.0,0.98563,2e-05,1.38641]
[1780301198972,59.56,72750.52,0.0,0.98563,2e-05,1.38641]
[1780301199070,59.56,72750.67,0.0,0.98563,2e-05,1.38639]
[1780301199279,59.56,72750.67,0.0,0.98563,2e-05,1.38639]
[1780301199633,59.56,72750.67,0.0,0.98563,2e-05,1.38639]
[1780301199706,59.56,72750.67,0.0,0.98563,2e-05,1.38639]
[1780301199721,59.56,72750.67,0.0,0.98563,2e-05,1.38639]
[1780301199870,59.56,72750.67,0.0,0.98563,2e-05,1.38639]
[1780301199959,59.56,72750.67,0.0,0.98563,2e-05,1.38639]
[1780301199954,59.56,72751.28,0.0,0.98564,2e-05,1.38577]
[1780301200658,59.56,72751.28,0.0,0.98564,2e-05,1.38577]
[1780301200728,59.56,72751.28,0.0,0.98564,2e-05,1.38577]
[1780301200806,59.56,72751.28,0.0,0.98564,2e-05,1.38577]
[1780301200966,59.56,72751.28,0.0,0.98564,2e-05,1.38577]
[1780301200859,59.56,72752.64,0.0,0.98566,2e-05,1.38416]
[1780301203880,59.57,72754.81,0.0,0.98569,2e-05,1.38185]
[1780301204297,59.57,72754.81,0.0,0.98569,2e-05,1.38185]
[1780301204427,59.57,72754.81,0.0,0.98569,2e-05,1.38185]
[1780301204479,59.57,72754.81,0.0,0.98569,2e-05,1.38185]
[1780301204550,59.57,72754.81,0.0,0.98569,2e-05,1.38185]
[1780301204587,59.57,72754.81,0.0,0.98569,2e-05,1.38185]
[1780301204887,59.57,72755.0,0.0,0.98569,2e-05,1.38178]
[1780301205351,59.57,72755.0,0.0,0.98569,2e-05,1.38178]
[1780301205481,59.57,72755.0,0.0,0.98569,2e-05,1.38178]
[1780301205686,59.57,72755.0,0.0,0.98569,2e-05,1.38178]
[1780301205894,59.57,72755.24,0.0,0.98569,2e-05,1.38166]
[1780301206435,59.57,72755.24,0.0,0.98569,2e-05,1.38166]
[1780301206568,59.57,72755.24,0.0,0.98569,2e-05,1.38166]
[1780301206727,59.57,72755.24,0.0,0.98569,2e-05,1.38166]
[1780301206880,59.57,72755.24,0.0,0.98569,2e-05,1.38185]
[1780301206986,59.57,72755.24,0.0,0.98569,2e-05,1.38185]
[1780301207394,59.57,72755.24,0.0,0.98569,2e-05,1.38185]
[1780301209168,59.58,72754.84,0.0,0.98568,2e-05,1.38275]
[1780301209226,59.58,72754.84,0.0,0.98568,2e-05,1.38275]
[1780301209416,59.58,72754.84,0.0,0.98568,2e-05,1.38275]
[1780301209475,59.58,72754.84,0.0,0.98568,2e-05,1.38275]
[1780301209527,59.58,72754.84,0.0,0.98568,2e-05,1.38275]
[1780301209858,59.58,72754.84,0.0,0.98568,2e-05,1.38275]
[1780301209921,59.58,72752.88,0.0,0.98564,2e-05,1.38552]
[1780301211972,59.58,72753.4,0.0,0.98565,2e-05,1.38502]
[1780301212147,59.58,72753.37,0.0,0.98565,2e-05,1.38524]
[1780301212229,59.58,72753.37,0.0,0.98565,2e-05,1.38524]
[1780301212324,59.58,72753.37,0.0,0.98565,2e-05,1.38524]
[1780301212916,59.58,72753.37,0.0,0.98565,2e-05,1.38524]
[1780301212976,59.58,72753.37,0.0,0.98565,2e-05,1.38524]
[1780301212943,59.58,72755.26,0.0,0.98567,2e-05,1.38293]
[1780301213090,59.58,72755.26,0.0,0.98567,2e-05,1.38293]
[1780301213230,59.58,72755.26,0.0,0.98567,2e-05,1.38293]
[1780301213720,59.58,72755.26,0.0,0.98567,2e-05,1.38293]
[1780301213853,59.58,72755.26,0.0,0.98567,2e-05,1.38293]
[1780301213950,59.58,72753.02,0.0,0.98563,2e-05,1.38607]
[1780301215571,59.59,72752.68,0.0,0.98563,2e-05,1.38671]
[1780301217978,59.61,72753.9,0.0,0.98562,2e-05,1.38725]
[1780301223013,59.61,72753.69,0.0,0.98561,2e-05,1.38843]
[1780301226034,59.62,72753.02,0.0,0.98559,2e-05,1.38985]
[1780301227041,59.62,72754.08,0.0,0.9856,2e-05,1.38863]
[1780301228048,59.62,72755.38,0.0,0.98562,2e-05,1.38709]
[1780301229859,59.62,72755.38,0.0,0.98562,2e-05,1.38709]
[1780301230713,59.62,72755.55,0.0,0.98562,2e-05,1.38723]
[1780301230801,59.63,72759.0,0.0,0.98567,2e-05,1.38286]
[1780301231069,59.63,72761.68,0.0,0.98572,2e-05,1.37933]
[1780301233825,59.63,72761.5,0.0,0.98571,2e-05,1.37976]
[1780301233895,59.63,72762.28,0.0,0.98572,2e-05,1.37913]
[1780301234090,59.63,72763.78,0.0,0.98574,2e-05,1.37716]
[1780301236104,59.64,72761.68,0.0,0.98571,2e-05,1.38031]
[1780301237111,59.64,72762.6,0.0,0.98572,2e-05,1.3793]
[1780301240132,59.64,72764.17,0.0,0.98574,2e-05,1.37783]
[1780301241142,59.64,72763.22,0.0,0.98572,2e-05,1.37927]
[1780301242147,59.65,72762.5,0.0,0.98571,2e-05,1.38042]
[1780301244902,59.65,72762.46,0.0,0.9857,2e-05,1.38087]
[1780301244981,59.65,72759.23,0.0,0.98565,2e-05,1.38531]
[1780301245168,59.65,72755.7,0.0,0.98559,2e-05,1.38997]
[1780301246175,59.65,72751.87,0.0,0.98552,2e-05,1.39523]
[1780301247183,59.68,72750.17,0.0,0.98545,2e-05,1.40096]
[1780301248190,59.7,72749.01,0.0,0.98542,2e-05,1.40411]
[1780301251014,59.71,72749.36,0.0,0.9854,2e-05,1.4052]
[1780301250687,59.73,72750.95,0.0,0.98541,2e-05,1.40462]
[1780301251211,59.74,72754.39,0.0,0.98548,2e-05,1.3988]
[1780301256246,59.81,72754.75,0.0,0.98539,2e-05,1.4061]
[1780301261281,59.88,72754.52,0.0,0.9853,2e-05,1.41347]
[1780301263294,59.89,72750.81,0.0,0.98522,2e-05,1.41989]
[1780301264302,59.89,72749.91,0.0,0.9852,2e-05,1.42122]
[1780301266316,59.89,72752.2,0.0,0.98524,2e-05,1.41827]
[1780301268330,59.89,72750.44,0.0,0.98521,2e-05,1.42063]
[1780301270337,59.89,72750.39,0.0,0.98521,2e-05,1.42069]
[1780301270344,59.89,72744.48,0.0,0.98511,2e-05,1.42863]
[1780301271914,59.89,72744.48,0.0,0.98511,2e-05,1.42863]
[1780301271995,59.89,72740.92,0.0,0.98505,2e-05,1.43342]
[1780301272358,59.89,72738.51,0.0,0.98501,2e-05,1.43668]
[1780301273365,59.89,72737.78,0.0,0.985,2e-05,1.43767]
[1780301277393,59.89,72736.13,0.0,0.98497,2e-05,1.4399]
[1780301281477,59.89,72736.1,0.0,0.98497,2e-05,1.43994]
[1780301282428,59.89,72734.95,0.0,0.98495,2e-05,1.4415]
[1780301285479,59.89,72734.52,0.0,0.98495,2e-05,1.44208]
[1780301285709,59.89,72734.52,0.0,0.98495,2e-05,1.44208]
[1780301285997,59.89,72734.52,0.0,0.98495,2e-05,1.44208]
[1780301285773,59.89,72730.28,0.0,0.98488,2e-05,1.44784]
[1780301286462,59.89,72717.92,0.0,0.98467,2e-05,1.46472]
[1780301287664,59.89,72717.92,0.0,0.98467,2e-05,1.46472]
[1780301287734,59.89,72712.58,0.0,0.98458,2e-05,1.47207]
[1780301288791,59.89,72712.58,0.0,0.98458,2e-05,1.47207]
[1780301288797,59.89,72712.58,0.0,0.98458,2e-05,1.47207]
[1780301288827,59.89,72708.89,0.0,0.98451,2e-05,1.47716]
[1780301289806,59.89,72708.89,0.0,0.98451,2e-05,1.47716]
[1780301289810,59.89,72705.95,0.0,0.98446,2e-05,1.48122]
[1780301290490,59.89,72704.39,0.0,0.98444,2e-05,1.48339]
[1780301292504,59.89,72705.37,0.0,0.98445,2e-05,1.48203]
[1780301298001,59.89,72704.97,0.0,0.98445,2e-05,1.48258]
[1780301303581,59.89,72705.01,0.0,0.98445,2e-05,1.48208]
[1780301304790,59.89,72705.01,0.0,0.98445,2e-05,1.48208]
[1780301305114,59.89,72705.64,0.0,0.98446,2e-05,1.48121]
[1780301305595,59.89,72713.12,0.0,0.98459,2e-05,1.47088]
[1780301306183,59.89,72713.12,0.0,0.98459,2e-05,1.47088]
[1780301306602,59.89,72715.08,0.0,0.98463,2e-05,1.46818]
[1780301308862,59.89,72715.45,0.0,0.98463,2e-05,1.46767]
[1780301308943,59.89,72710.05,0.0,0.98454,2e-05,1.47511]
[1780301309629,59.89,72702.42,0.0,0.98441,2e-05,1.48568]
[1780301311643,59.89,72700.65,0.0,0.98441,2e-05,1.48524]
[1780301315672,59.89,72701.9,0.0,0.98443,2e-05,1.48351]
[1780301316679,59.89,72704.87,0.0,0.98448,2e-05,1.47939]
[1780301318693,59.89,72706.19,0.0,0.9845,2e-05,1.47756]
[1780301320708,59.89,72709.07,0.0,0.98455,2e-05,1.47359]
[1780301321715,59.89,72707.85,0.0,0.98453,2e-05,1.47527]
[1780301322722,59.89,72702.27,0.0,0.98443,2e-05,1.48299]
[1780301324736,59.89,72699.98,0.0,0.9844,2e-05,1.48617]
[1780301325742,59.89,72698.44,0.0,0.98437,2e-05,1.48831]
[1780301326749,59.89,72694.36,0.0,0.9843,2e-05,1.49399]
[1780301327757,59.89,72691.99,0.0,0.98426,2e-05,1.4973]
[1780301330778,59.89,72694.24,0.0,0.9843,2e-05,1.49416]
[1780301332792,59.89,72696.84,0.0,0.98434,2e-05,1.49054]
[1780301334806,59.89,72698.53,0.0,0.98437,2e-05,1.48818]
[1780301335813,59.89,72700.2,0.0,0.9844,2e-05,1.48586]
[1780301338381,59.89,72700.96,0.0,0.98441,2e-05,1.48481]
[1780301338436,59.89,72700.96,0.0,0.98441,2e-05,1.48481]
[1780301338514,59.89,72700.96,0.0,0.98441,2e-05,1.48481]
[1780301338586,59.89,72700.96,0.0,0.98441,2e-05,1.48481]
[1780301338834,59.89,72703.48,0.0,0.98446,2e-05,1.48131]
[1780301339252,59.89,72703.48,0.0,0.98446,2e-05,1.48131]
[1780301339841,59.89,72706.03,0.0,0.9845,2e-05,1.47779]
[1780301340478,59.89,72706.03,0.0,0.9845,2e-05,1.47779]
[1780301340521,59.89,72706.03,0.0,0.9845,2e-05,1.47779]
[1780301340848,59.89,72707.25,0.0,0.98452,2e-05,1.4761]
[1780301341855,59.89,72708.78,0.0,0.98455,2e-05,1.47399]
[1780301342862,59.89,72707.54,0.0,0.98453,2e-05,1.4757]
[1780301345883,59.89,72709.77,0.0,0.98456,2e-05,1.47262]
[1780301346890,59.89,72708.92,0.0,0.98455,2e-05,1.47379]
[1780301348904,59.89,72709.95,0.0,0.98457,2e-05,1.47237]
[1780301350918,59.89,72711.04,0.0,0.98458,2e-05,1.47087]
[1780301352932,59.89,72712.03,0.0,0.9846,2e-05,1.46951]
[1780301354322,59.89,72712.14,0.0,0.9846,2e-05,1.46936]
[1780301355954,59.89,72713.77,0.0,0.98463,2e-05,1.46711]
[1780301356856,59.89,72713.77,0.0,0.98463,2e-05,1.46711]
[1780301356960,59.89,72715.26,0.0,0.98466,2e-05,1.46507]
[1780301357967,59.89,72717.32,0.0,0.98469,2e-05,1.46224]
[1780301358974,59.89,72721.68,0.0,0.98477,2e-05,1.45627]
[1780301359419,59.89,72721.68,0.0,0.98477,2e-05,1.45627]
[1780301359667,59.89,72721.68,0.0,0.98477,2e-05,1.45627]
[1780301359980,59.89,72727.05,0.0,0.98486,2e-05,1.44895]
[1780301360287,59.89,72727.05,0.0,0.98486,2e-05,1.44895]
[1780301360988,59.89,72730.08,0.0,0.98491,2e-05,1.44483]
[1780301361995,59.89,72729.03,0.0,0.98489,2e-05,1.44625]
[1780301364009,59.89,72727.93,0.0,0.98487,2e-05,1.44775]
[1780301369044,59.89,72726.66,0.0,0.98485,2e-05,1.44948]
[1780301372065,59.89,72727.82,0.0,0.9849,2e-05,1.44505]
[1780301373071,59.89,72725.53,0.0,0.98486,2e-05,1.44817]
[1780301376094,59.89,72722.56,0.0,0.98481,2e-05,1.45221]
[1780301377100,59.89,72718.9,0.0,0.98475,2e-05,1.45721]
[1780301378106,59.89,72716.92,0.0,0.98471,2e-05,1.45992]
[1780301378447,59.89,72716.92,0.0,0.98471,2e-05,1.45992]
[1780301382041,59.89,72715.93,0.0,0.9847,2e-05,1.46128]
[1780301383141,59.89,72713.24,0.0,0.98465,2e-05,1.46497]
[1780301384149,59.89,72711.58,0.0,0.98462,2e-05,1.46725]
[1780301384415,59.89,72711.58,0.0,0.98462,2e-05,1.46725]
[1780301386164,59.89,72713.54,0.0,0.98466,2e-05,1.46456]
[1780301387171,59.89,72718.47,0.0,0.98474,2e-05,1.4578]
[1780301390191,59.89,72712.89,0.0,0.98465,2e-05,1.46545]
[1780301391199,59.89,72711.8,0.0,0.98463,2e-05,1.46695]
[1780301395227,59.89,72711.0,0.0,0.98461,2e-05,1.46805]
[1780301400262,59.89,72709.9,0.0,0.98459,2e-05,1.46957]
[1780301401646,59.89,72709.9,0.0,0.98459,2e-05,1.46957]
[1780301402276,59.89,72707.67,0.0,0.98456,2e-05,1.47264]
[1780301403283,59.89,72714.28,0.0,0.98467,2e-05,1.46354]
[1780301404290,59.89,72717.73,0.0,0.98473,2e-05,1.45882]
[1780301405236,59.89,72717.73,0.0,0.98473,2e-05,1.45882]
[1780301405297,59.89,72719.66,0.0,0.98476,2e-05,1.45617]
[1780301407597,59.89,72719.93,0.0,0.98476,2e-05,1.45581]
[1780301407634,59.89,72724.42,0.0,0.98484,2e-05,1.44968]
[1780301408971,59.89,72724.42,0.0,0.98484,2e-05,1.44968]
[1780301410173,59.89,72725.02,0.0,0.98485,2e-05,1.44886]
[1780301410333,59.89,72729.86,0.0,0.98493,2e-05,1.44228]
[1780301414360,59.89,72728.14,0.0,0.9849,2e-05,1.44462]
[1780301419396,59.89,72728.2,0.0,0.9849,2e-05,1.44454]
[1780301424431,59.89,72728.73,0.0,0.98491,2e-05,1.44382]
[1780301425438,59.89,72731.46,0.0,0.98496,2e-05,1.44011]
[1780301427452,59.89,72732.17,0.0,0.98497,2e-05,1.43915]
[1780301428459,59.89,72731.16,0.0,0.98495,2e-05,1.44052]
[1780301433494,59.89,72731.79,0.0,0.98499,2e-05,1.43683]
[1780301437522,59.89,72733.9,0.0,0.98503,2e-05,1.43398]
[1780301439539,59.89,72735.29,0.0,0.98505,2e-05,1.4321]
[1780301443973,59.89,72735.7,0.0,0.98506,2e-05,1.43155]
[1780301444033,59.89,72737.17,0.0,0.98508,2e-05,1.42957]
[1780301444574,59.89,72738.19,0.0,0.9851,2e-05,1.42819]
[1780301445581,59.89,72739.05,0.0,0.98511,2e-05,1.42703]
[1780301447595,59.89,72740.95,0.0,0.98514,2e-05,1.42448]
[1780301450057,59.89,72740.92,0.0,0.98514,2e-05,1.42452]
[1780301450168,59.89,72744.23,0.0,0.9852,2e-05,1.42008]
[1780301451043,59.89,72744.23,0.0,0.9852,2e-05,1.42008]
[1780301451623,59.89,72748.21,0.0,0.98526,2e-05,1.41475]
[1780301452632,59.89,72749.82,0.0,0.98529,2e-05,1.4126]
[1780301453638,59.89,72747.96,0.0,0.98526,2e-05,1.41508]
[1780301456660,59.89,72748.61,0.0,0.98527,2e-05,1.41422]
[1780301457667,59.89,72747.59,0.0,0.98525,2e-05,1.41558]
[1780301460688,59.89,72744.58,0.0,0.9852,2e-05,1.41961]
[1780301461695,59.89,72743.03,0.0,0.98518,2e-05,1.42169]
[1780301462702,59.89,72741.09,0.0,0.98515,2e-05,1.42429]
[1780301464715,59.89,72741.83,0.0,0.98516,2e-05,1.4233]
[1780301469751,59.89,72742.27,0.0,0.98517,2e-05,1.42271]
[1780301472772,59.89,72743.81,0.0,0.98519,2e-05,1.42064]
[1780301474786,59.89,72743.03,0.0,0.98518,2e-05,1.42169]
[1780301475793,59.89,72743.95,0.0,0.98519,2e-05,1.42045]
[1780301477807,59.89,72743.07,0.0,0.98518,2e-05,1.42163]
[1780301478814,59.89,72744.18,0.0,0.9852,2e-05,1.42014]
[1780301479821,59.89,72745.11,0.0,0.98521,2e-05,1.4189]
[1780301480828,59.89,72743.98,0.0,0.98519,2e-05,1.42041]
[1780301481835,59.89,72746.89,0.0,0.98524,2e-05,1.41652]
[1780301482842,59.89,72744.9,0.0,0.98521,2e-05,1.41918]
[1780301484860,59.89,72746.74,0.0,0.98524,2e-05,1.41672]
[1780301486322,59.89,72746.31,0.0,0.98523,2e-05,1.41729]
[1780301488888,59.89,72748.2,0.0,0.98526,2e-05,1.41476]
[1780301490202,59.89,72748.2,0.0,0.98526,2e-05,1.41476]
[1780301490204,59.89,72749.01,0.0,0.98528,2e-05,1.41368]
[1780301490362,59.89,72749.01,0.0,0.98528,2e-05,1.41368]
[1780301490902,59.89,72752.23,0.0,0.98533,2e-05,1.40939]
[1780301491710,59.89,72752.23,0.0,0.98533,2e-05,1.40939]
[1780301491909,59.89,72753.78,0.0,0.98538,2e-05,1.40453]
[1780301492916,59.89,72752.53,0.0,0.98536,2e-05,1.40619]
[1780301493681,59.89,72752.53,0.0,0.98536,2e-05,1.40619]
[1780301493779,59.89,72752.53,0.0,0.98536,2e-05,1.40619]
[1780301494984,59.89,72752.04,0.0,0.98535,2e-05,1.40684]
[1780301495085,59.89,72750.82,0.0,0.98533,2e-05,1.40846]
[1780301496943,59.89,72749.96,0.0,0.98532,2e-05,1.40961]
[1780301499221,59.89,72749.46,0.0,0.98531,2e-05,1.41028]
[1780301499814,59.89,72750.1,0.0,0.98532,2e-05,1.40942]
[1780301501225,59.89,72749.57,0.0,0.98531,2e-05,1.41013]
[1780301502117,59.89,72749.99,0.0,0.98532,2e-05,1.40957]
[1780301502214,59.89,72747.93,0.0,0.98529,2e-05,1.41232]
[1780301502458,59.89,72747.93,0.0,0.98529,2e-05,1.41232]
[1780301502986,59.89,72746.15,0.0,0.98526,2e-05,1.4147]
[1780301503993,59.89,72745.34,0.0,0.98524,2e-05,1.41578]
[1780301509028,59.89,72744.85,0.0,0.98524,2e-05,1.41643]
[1780301511042,59.89,72745.69,0.0,0.98525,2e-05,1.41531]
[1780301514063,59.89,72742.81,0.0,0.9852,2e-05,1.41917]
[1780301516077,59.89,72741.7,0.0,0.98518,2e-05,1.42065]
[1780301516522,59.89,72741.7,0.0,0.98518,2e-05,1.42065]
[1780301517084,59.89,72740.84,0.0,0.98517,2e-05,1.42181]
[1780301519098,59.89,72739.84,0.0,0.98515,2e-05,1.42315]
[1780301520104,59.89,72738.26,0.0,0.98513,2e-05,1.42527]
[1780301521112,59.89,72739.31,0.0,0.98515,2e-05,1.42386]
[1780301522601,59.89,72739.02,0.0,0.98514,2e-05,1.42425]
[1780301524133,59.89,72740.02,0.0,0.98516,2e-05,1.42291]
[1780301525030,59.89,72740.02,0.0,0.98516,2e-05,1.42291]
[1780301525208,59.89,72740.02,0.0,0.98516,2e-05,1.42291]
[1780301525309,59.89,72743.31,0.0,0.98521,2e-05,1.4185]
[1780301526146,59.89,72747.05,0.0,0.98527,2e-05,1.41349]
[1780301528160,59.89,72748.95,0.0,0.9853,2e-05,1.41096]
[1780301529170,59.89,72749.69,0.0,0.98532,2e-05,1.40997]
[1780301534204,59.89,72752.89,0.0,0.98537,2e-05,1.40571]
[1780301537225,59.89,72753.87,0.0,0.98538,2e-05,1.40441]
[1780301539239,59.89,72754.89,0.0,0.9854,2e-05,1.40305]
[1780301540246,59.89,72753.98,0.0,0.98539,2e-05,1.40426]
[1780301542260,59.89,72755.08,0.0,0.9854,2e-05,1.4028]
[1780301545281,59.89,72754.29,0.0,0.98539,2e-05,1.40385]
[1780301549309,59.89,72755.2,0.0,0.98541,2e-05,1.40264]
[1780301552749,59.89,72755.02,0.0,0.98543,2e-05,1.40009]
[1780301553337,59.89,72756.76,0.0,0.98546,2e-05,1.39778]
[1780301553367,59.89,72756.76,0.0,0.98546,2e-05,1.39778]
[1780301554345,59.89,72757.88,0.0,0.98548,2e-05,1.3963]
[1780301555352,59.89,72756.24,0.0,0.98545,2e-05,1.39847]
[1780301557364,59.89,72757.14,0.0,0.98547,2e-05,1.39728]
[1780301560386,59.89,72760.86,0.0,0.98553,2e-05,1.39236]
[1780301561393,59.89,72761.94,0.0,0.98554,2e-05,1.39093]
[1780301563407,59.89,72762.9,0.0,0.98556,2e-05,1.38967]
[1780301564915,59.89,72762.9,0.0,0.98556,2e-05,1.38967]
[1780301565421,59.89,72764.92,0.0,0.98559,2e-05,1.38701]
[1780301566719,59.89,72764.92,0.0,0.98559,2e-05,1.38701]
[1780301566820,59.89,72765.06,0.0,0.98559,2e-05,1.38682]
[1780301569448,59.89,72763.34,0.0,0.98557,2e-05,1.38909]
[1780301573477,59.89,72762.63,0.0,0.98555,2e-05,1.39002]
[1780301578512,59.89,72763.33,0.0,0.98557,2e-05,1.3891]
[1780301579916,59.89,72763.33,0.0,0.98557,2e-05,1.3891]
[1780301579960,59.89,72764.1,0.0,0.98558,2e-05,1.38808]
[1780301584554,59.89,72762.21,0.0,0.98555,2e-05,1.39058]
[1780301586568,59.89,72756.32,0.0,0.98545,2e-05,1.39836]
[1780301588581,59.89,72758.0,0.0,0.98548,2e-05,1.39614]
[1780301590596,59.89,72756.67,0.0,0.98546,2e-05,1.3979]
[1780301591606,59.89,72758.09,0.0,0.98548,2e-05,1.39602]
[1780301592613,59.89,72759.71,0.0,0.98551,2e-05,1.39388]
[1780301597648,59.89,72760.19,0.0,0.98552,2e-05,1.39324]
[1780301598656,59.89,72759.46,0.0,0.9855,2e-05,1.39421]
[1780301600670,59.89,72758.16,0.0,0.98548,2e-05,1.39593]
[1780301602684,59.89,72756.89,0.0,0.98546,2e-05,1.39761]
[1780301607719,59.89,72756.87,0.0,0.98546,2e-05,1.39763]
[1780301612755,59.89,72760.22,0.0,0.98554,2e-05,1.39042]
[1780301613761,59.89,72759.36,0.0,0.98553,2e-05,1.39156]
[1780301614768,59.89,72760.65,0.0,0.98555,2e-05,1.38985]
[1780301617790,59.89,72758.47,0.0,0.98551,2e-05,1.39273]
[1780301623832,59.89,72758.18,0.0,0.98551,2e-05,1.39311]
[1780301625847,59.89,72759.18,0.0,0.98553,2e-05,1.39179]
[1780301626854,59.89,72757.73,0.0,0.9855,2e-05,1.39371]
[1780301628868,59.89,72756.94,0.0,0.98549,2e-05,1.39475]
[1780301629875,59.89,72751.7,0.0,0.9854,2e-05,1.4017]
[1780301630882,59.89,72748.96,0.0,0.98536,2e-05,1.40534]
[1780301635917,59.89,72748.74,0.0,0.98536,2e-05,1.40563]
[1780301640952,59.89,72748.89,0.0,0.98536,2e-05,1.40543]
[1780301644314,59.89,72748.43,0.0,0.98535,2e-05,1.40604]
[1780301644369,59.89,72748.43,0.0,0.98535,2e-05,1.40604]
[1780301644432,59.89,72746.18,0.0,0.98531,2e-05,1.40904]
[1780301645597,59.89,72746.42,0.0,0.98532,2e-05,1.40872]
[1780301647339,59.89,72745.93,0.0,0.98531,2e-05,1.40937]
[1780301647424,59.89,72742.82,0.0,0.98526,2e-05,1.41353]
[1780301648003,59.89,72733.03,0.0,0.9851,2e-05,1.42666]
[1780301649009,59.89,72727.7,0.0,0.98501,2e-05,1.43385]
[1780301654044,59.89,72727.14,0.0,0.985,2e-05,1.43461]
[1780301659079,59.89,72727.29,0.0,0.985,2e-05,1.43441]
[1780301664114,59.89,72728.83,0.0,0.98503,2e-05,1.43233]
[1780301666128,59.89,72727.87,0.0,0.98501,2e-05,1.43362]
[1780301669149,59.89,72726.04,0.0,0.98498,2e-05,1.4361]
[1780301674185,59.89,72725.75,0.0,0.985,2e-05,1.43365]
[1780301675192,59.89,72727.24,0.0,0.98503,2e-05,1.43164]
[1780301679220,59.89,72725.84,0.0,0.98501,2e-05,1.43353]
[1780301681234,59.89,72726.63,0.0,0.98502,2e-05,1.43246]
[1780301687276,59.89,72728.55,0.0,0.98505,2e-05,1.42987]
[1780301689290,59.89,72729.39,0.0,0.98507,2e-05,1.42874]
[1780301694325,59.89,72729.5,0.0,0.98507,2e-05,1.42859]
[1780301696339,59.89,72728.62,0.0,0.98505,2e-05,1.42978]
[1780301697346,59.89,72726.89,0.0,0.98502,2e-05,1.43211]
[1780301702383,59.89,72720.45,0.0,0.98492,2e-05,1.44083]
[1780301703390,59.89,72716.81,0.0,0.98486,2e-05,1.44578]
[1780301704397,59.89,72714.37,0.0,0.98481,2e-05,1.44911]
[1780301705405,59.89,72718.37,0.0,0.98488,2e-05,1.44366]
[1780301706411,59.89,72722.58,0.0,0.98495,2e-05,1.43794]
[1780301709432,59.89,72721.78,0.0,0.98494,2e-05,1.43903]
[1780301713460,59.89,72725.06,0.0,0.98499,2e-05,1.43459]
[1780301715474,59.89,72724.16,0.0,0.98498,2e-05,1.4358]
[1780301720508,59.89,72723.89,0.0,0.98497,2e-05,1.43617]
[1780301725544,59.89,72726.01,0.0,0.98501,2e-05,1.4333]
[1780301726551,59.89,72727.56,0.0,0.98504,2e-05,1.43121]
[1780301727558,59.89,72729.52,0.0,0.98507,2e-05,1.42856]
[1780301728565,59.89,72730.92,0.0,0.98509,2e-05,1.42667]
[1780301729572,59.89,72733.04,0.0,0.98513,2e-05,1.42382]
[1780301730579,59.89,72735.55,0.0,0.98517,2e-05,1.42045]
[1780301734607,59.89,72735.01,0.0,0.98519,2e-05,1.41835]
[1780301736621,59.89,72732.91,0.0,0.98515,2e-05,1.42117]
[1780301737628,59.89,72722.65,0.0,0.98498,2e-05,1.43501]
[1780301738635,59.89,72719.76,0.0,0.98493,2e-05,1.43892]
[1780301739642,59.89,72719.51,0.0,0.98493,2e-05,1.43926]
[1780301741656,59.89,72722.72,0.0,0.98498,2e-05,1.43491]
[1780301742663,59.89,72726.87,0.0,0.98505,2e-05,1.4293]
[1780301743670,59.89,72728.35,0.0,0.98508,2e-05,1.42731]
[1780301745684,59.89,72725.64,0.0,0.98503,2e-05,1.43096]
[1780301746691,59.89,72723.95,0.0,0.985,2e-05,1.43325]
[1780301747698,59.89,72720.91,0.0,0.98495,2e-05,1.43736]
[1780301751726,59.89,72718.59,0.0,0.98491,2e-05,1.44051]
[1780301752821,59.89,72717.73,0.0,0.9849,2e-05,1.44168]
[1780301754746,59.89,72718.99,0.0,0.98492,2e-05,1.43997]
[1780301759782,59.89,72719.12,0.0,0.98492,2e-05,1.43979]
[1780301764817,59.89,72717.5,0.0,0.9849,2e-05,1.44199]
[1780301766831,59.89,72711.2,0.0,0.98479,2e-05,1.45057]
[1780301767838,59.89,72700.67,0.0,0.98461,2e-05,1.46501]
[1780301768845,59.89,72701.0,0.0,0.98462,2e-05,1.46455]
[1780301770859,59.89,72702.15,0.0,0.98464,2e-05,1.46297]
[1780301775895,59.89,72703.21,0.0,0.98465,2e-05,1.46151]
[1780301777909,59.89,72702.1,0.0,0.98463,2e-05,1.46304]
[1780301782944,59.89,72702.99,0.0,0.98465,2e-05,1.46182]
[1780301785965,59.89,72704.18,0.0,0.98467,2e-05,1.46018]
[1780301789394,59.89,72702.12,0.0,0.98463,2e-05,1.46301]
[1780301794025,59.89,72703.49,0.0,0.98469,2e-05,1.45826]
[1780301798053,59.89,72701.99,0.0,0.98466,2e-05,1.46031]
[1780301803088,59.89,72701.61,0.0,0.98466,2e-05,1.46084]
[1780301809131,59.89,72700.97,0.0,0.98464,2e-05,1.46172]
[1780301811145,59.89,72700.1,0.0,0.98463,2e-05,1.46291]
[1780301816180,59.89,72701.29,0.0,0.98465,2e-05,1.46128]
[1780301818194,59.89,72699.46,0.0,0.98462,2e-05,1.46379]
[1780301819201,59.89,72694.83,0.0,0.98454,2e-05,1.47017]
[1780301820208,59.89,72692.56,0.0,0.9845,2e-05,1.47331]
[1780301821215,59.89,72690.31,0.0,0.98446,2e-05,1.47642]
[1780301826251,59.89,72690.41,0.0,0.98446,2e-05,1.47628]
[1780301828598,59.89,72690.09,0.0,0.98446,2e-05,1.47673]
[1780301828616,59.89,72690.09,0.0,0.98446,2e-05,1.47673]
[1780301828265,59.89,72687.92,0.0,0.98442,2e-05,1.47974]
[1780301828719,59.89,72687.92,0.0,0.98442,2e-05,1.47974]
[1780301829058,59.89,72687.92,0.0,0.98442,2e-05,1.47974]
[1780301829235,59.89,72687.92,0.0,0.98442,2e-05,1.47974]
[1780301829272,59.89,72681.69,0.0,0.98431,2e-05,1.4884]
[1780301830279,59.89,72678.13,0.0,0.98425,2e-05,1.49337]
[1780301832723,59.89,72678.45,0.0,0.98426,2e-05,1.49292]
[1780301837328,59.89,72679.68,0.0,0.98428,2e-05,1.4912]
[1780301838830,59.89,72679.59,0.0,0.98428,2e-05,1.49133]
[1780301839342,59.89,72685.4,0.0,0.98438,2e-05,1.48324]
[1780301840349,59.89,72688.11,0.0,0.98442,2e-05,1.47947]
[1780301841512,59.89,72688.11,0.0,0.98442,2e-05,1.47947]
[1780301841620,59.89,72688.11,0.0,0.98442,2e-05,1.47947]
[1780301841565,59.89,72691.82,0.0,0.98449,2e-05,1.47433]
[1780301842363,59.89,72697.86,0.0,0.98459,2e-05,1.46599]
[1780301842841,59.89,72697.86,0.0,0.98459,2e-05,1.46599]
[1780301843484,59.89,72697.86,0.0,0.98459,2e-05,1.46599]
[1780301843534,59.89,72703.33,0.0,0.98468,2e-05,1.45848]
[1780301844377,59.89,72706.01,0.0,0.98473,2e-05,1.4548]
[1780301847676,59.89,72705.4,0.0,0.98472,2e-05,1.45564]
[1780301852434,59.89,72704.21,0.0,0.98473,2e-05,1.4544]
[1780301856462,59.89,72702.98,0.0,0.98471,2e-05,1.45608]
[1780301859281,59.89,72703.18,0.0,0.98471,2e-05,1.45581]
[1780301859482,59.89,72702.07,0.0,0.98469,2e-05,1.45733]
[1780301861496,59.89,72700.94,0.0,0.98467,2e-05,1.45888]
[1780301862504,59.89,72698.53,0.0,0.98463,2e-05,1.46219]
[1780301864517,59.89,72695.67,0.0,0.98458,2e-05,1.46613]
[1780301866461,59.89,72695.45,0.0,0.98458,2e-05,1.46643]
[1780301866534,59.89,72692.92,0.0,0.98454,2e-05,1.46992]
[1780301867624,59.89,72690.54,0.0,0.98449,2e-05,1.47321]
[1780301868172,59.89,72690.54,0.0,0.98449,2e-05,1.47321]
[1780301868546,59.89,72689.33,0.0,0.98447,2e-05,1.47488]
[1780301868727,59.89,72689.33,0.0,0.98447,2e-05,1.47488]
[1780301869553,59.89,72687.84,0.0,0.98445,2e-05,1.47695]
[1780301870560,59.89,72688.73,0.0,0.98446,2e-05,1.47571]
[1780301871567,59.89,72687.87,0.0,0.98445,2e-05,1.47691]
[1780301872574,59.89,72689.29,0.0,0.98447,2e-05,1.47494]
[1780301876602,59.89,72688.36,0.0,0.98446,2e-05,1.47623]
[1780301881610,59.89,72688.5,0.0,0.98446,2e-05,1.47603]
[1780301882644,59.89,72687.03,0.0,0.98443,2e-05,1.47807]
[1780301884658,59.89,72685.84,0.0,0.98441,2e-05,1.47972]
[1780301886673,59.89,72684.87,0.0,0.9844,2e-05,1.48107]
[1780301887680,59.89,72680.35,0.0,0.98432,2e-05,1.48736]
[1780301888687,59.89,72678.83,0.0,0.98429,2e-05,1.48948]
[1780301889702,59.89,72680.41,0.0,0.98432,2e-05,1.48727]
[1780301893724,59.89,72677.15,0.0,0.98426,2e-05,1.49182]
[1780301895157,59.89,72678.73,0.0,0.98429,2e-05,1.48962]
[1780301896061,59.89,72678.73,0.0,0.98429,2e-05,1.48962]
[1780301896155,59.89,72677.87,0.0,0.98428,2e-05,1.49082]
[1780301896991,59.89,72677.87,0.0,0.98428,2e-05,1.49082]
[1780301897045,59.89,72673.53,0.0,0.9842,2e-05,1.49688]
[1780301897752,59.89,72661.84,0.0,0.98399,2e-05,1.51333]
[1780301898759,59.89,72660.73,0.0,0.98397,2e-05,1.5149]
[1780301899766,59.89,72658.61,0.0,0.98394,2e-05,1.5179]
[1780301901382,59.89,72657.14,0.0,0.98391,2e-05,1.51998]
[1780301901899,59.89,72657.14,0.0,0.98391,2e-05,1.51998]
[1780301902130,59.89,72657.14,0.0,0.98391,2e-05,1.51998]
[1780301903275,59.89,72656.64,0.0,0.9839,2e-05,1.52069]
[1780301903794,59.89,72654.44,0.0,0.98386,2e-05,1.52381]
[1780301904801,59.89,72652.13,0.0,0.98382,2e-05,1.5271]
[1780301905808,59.89,72650.4,0.0,0.98379,2e-05,1.52956]
[1780301910843,59.89,72650.62,0.0,0.98379,2e-05,1.52925]
[1780301911850,59.89,72652.08,0.0,0.98385,2e-05,1.52421]
[1780301913039,59.89,72652.08,0.0,0.98385,2e-05,1.52421]
[1780301913464,59.89,72652.08,0.0,0.98385,2e-05,1.52421]
[1780301913526,59.89,72654.52,0.0,0.98389,2e-05,1.52074]
[1780301914660,59.89,72654.52,0.0,0.98389,2e-05,1.52074]
[1780301914678,59.89,72661.89,0.0,0.98402,2e-05,1.51032]
[1780301914873,59.89,72672.09,0.0,0.9842,2e-05,1.49598]
[1780301915998,59.89,72672.09,0.0,0.9842,2e-05,1.49598]
[1780301916087,59.89,72676.55,0.0,0.98428,2e-05,1.48974]
[1780301917225,59.89,72676.55,0.0,0.98428,2e-05,1.48974]
[1780301917313,59.89,72680.93,0.0,0.98436,2e-05,1.48364]
[1780301917895,59.89,72682.5,0.0,0.98438,2e-05,1.48146]
[1780301919341,59.89,72685.14,0.0,0.98443,2e-05,1.47779]
[1780301920345,59.89,72685.14,0.0,0.98443,2e-05,1.47779]
[1780301920370,59.89,72686.88,0.0,0.98446,2e-05,1.47538]
[1780301920916,59.89,72686.12,0.0,0.98445,2e-05,1.47643]
[1780301921923,59.89,72684.25,0.0,0.98442,2e-05,1.47903]
[1780301924656,59.89,72684.03,0.0,0.98441,2e-05,1.47933]
[1780301924682,59.89,72684.87,0.0,0.98443,2e-05,1.47817]
[1780301926125,59.89,72684.96,0.0,0.98443,2e-05,1.47804]
[1780301926218,59.89,72686.06,0.0,0.98445,2e-05,1.47652]
[1780301926737,59.89,72686.06,0.0,0.98445,2e-05,1.47652]
[1780301926958,59.89,72695.8,0.0,0.98461,2e-05,1.46307]
[1780301927965,59.89,72699.35,0.0,0.98467,2e-05,1.45819]
[1780301932466,59.89,72698.75,0.0,0.98466,2e-05,1.45901]
[1780301932523,59.89,72699.9,0.0,0.98468,2e-05,1.45743]
[1780301938727,59.89,72699.39,0.0,0.98468,2e-05,1.45813]
[1780301940050,59.89,72698.4,0.0,0.98466,2e-05,1.45949]
[1780301941058,59.89,72697.68,0.0,0.98465,2e-05,1.46048]
[1780301942065,59.89,72693.07,0.0,0.98457,2e-05,1.46683]
[1780301943071,59.89,72690.7,0.0,0.98453,2e-05,1.4701]
[1780301948107,59.89,72691.35,0.0,0.98454,2e-05,1.4692]
[1780301949114,59.89,72690.46,0.0,0.98452,2e-05,1.47043]
[1780301951128,59.89,72692.29,0.0,0.98455,2e-05,1.4679]
[1780301954149,59.89,72693.03,0.0,0.98457,2e-05,1.46688]
[1780301956581,59.89,72692.93,0.0,0.98456,2e-05,1.46702]
[1780301956682,59.89,72696.2,0.0,0.98462,2e-05,1.46252]
[1780301957170,59.89,72697.15,0.0,0.98464,2e-05,1.46121]
[1780301959183,59.89,72695.98,0.0,0.98462,2e-05,1.46282]
[1780301961198,59.89,72697.3,0.0,0.98464,2e-05,1.461]
[1780301962205,59.89,72698.74,0.0,0.98466,2e-05,1.45902]
[1780301965226,59.89,72699.69,0.0,0.98468,2e-05,1.45772]
[1780301967240,59.89,72700.65,0.0,0.9847,2e-05,1.4564]
[1780301972275,59.89,72703.92,0.0,0.98478,2e-05,1.44906]
[1780301973133,59.89,72703.92,0.0,0.98478,2e-05,1.44906]
[1780301973537,59.89,72703.92,0.0,0.98478,2e-05,1.44906]
[1780301973628,59.89,72708.45,0.0,0.98486,2e-05,1.44288]
[1780301974580,59.89,72711.91,0.0,0.98492,2e-05,1.43818]
[1780301976440,59.89,72712.8,0.0,0.98493,2e-05,1.43697]
[1780301982345,59.89,72709.61,0.0,0.98488,2e-05,1.4413]
[1780301983352,59.89,72707.59,0.0,0.98484,2e-05,1.44405]
[1780301984359,59.89,72706.78,0.0,0.98483,2e-05,1.44516]
[1780301986862,59.89,72706.98,0.0,0.98483,2e-05,1.44489]
[1780301988631,59.89,72710.67,0.0,0.98489,2e-05,1.43986]
[1780301989395,59.89,72711.94,0.0,0.98492,2e-05,1.43814]
[1780301990402,59.89,72712.93,0.0,0.98493,2e-05,1.4368]
[1780301991327,59.89,72712.93,0.0,0.98493,2e-05,1.4368]
[1780301991356,59.89,72712.93,0.0,0.98493,2e-05,1.4368]
[1780301992481,59.89,72713.52,0.0,0.98494,2e-05,1.43599]
[1780301992542,59.89,72716.15,0.0,0.98499,2e-05,1.43243]
[1780301993423,59.89,72718.86,0.0,0.98503,2e-05,1.42877]
[1780301994429,59.89,72725.79,0.0,0.98515,2e-05,1.41943]
[1780301995437,59.89,72729.43,0.0,0.98521,2e-05,1.41455]
[1780301996444,59.89,72735.55,0.0,0.98531,2e-05,1.40637]
[1780301997451,59.89,72737.71,0.0,0.98534,2e-05,1.40349]
[1780301998458,59.89,72735.65,0.0,0.98531,2e-05,1.40623]
[1780302002498,59.89,72732.17,0.0,0.98525,2e-05,1.41088]
[1780302006520,59.89,72733.15,0.0,0.98527,2e-05,1.40957]
[1780302011555,59.89,72732.59,0.0,0.98526,2e-05,1.41032]
[1780302012562,59.89,72730.72,0.0,0.98523,2e-05,1.41282]
[1780302014576,59.89,72730.11,0.0,0.98522,2e-05,1.41364]
[1780302016590,59.89,72733.55,0.0,0.98528,2e-05,1.40904]
[1780302017597,59.89,72736.94,0.0,0.98533,2e-05,1.40451]
[1780302018604,59.89,72738.99,0.0,0.98537,2e-05,1.40179]
[1780302020618,59.89,72739.88,0.0,0.98538,2e-05,1.4006]
[1780302021625,59.89,72740.86,0.0,0.9854,2e-05,1.3993]
[1780302022632,59.89,72747.71,0.0,0.98551,2e-05,1.39022]
[1780302024647,59.89,72746.75,0.0,0.98549,2e-05,1.39149]
[1780302025654,59.89,72746.08,0.0,0.98548,2e-05,1.39238]
[1780302026661,59.89,72745.32,0.0,0.98547,2e-05,1.39338]
[1780302027668,59.89,72749.84,0.0,0.98554,2e-05,1.38741]
[1780302028697,59.89,72749.84,0.0,0.98554,2e-05,1.38741]
[1780302028806,59.89,72749.84,0.0,0.98554,2e-05,1.38741]
[1780302028795,59.89,72754.3,0.0,0.98561,2e-05,1.38154]
[1780302029399,59.89,72754.3,0.0,0.98561,2e-05,1.38154]
[1780302029681,59.89,72755.11,0.0,0.98563,2e-05,1.38047]
[1780302030723,59.89,72755.11,0.0,0.98563,2e-05,1.38047]
[1780302030819,59.89,72753.28,0.0,0.9856,2e-05,1.38288]
[1780302032703,59.89,72751.9,0.0,0.9856,2e-05,1.38191]
[1780302035724,59.89,72749.98,0.0,0.98557,2e-05,1.38444]
[1780302036731,59.89,72748.37,0.0,0.98555,2e-05,1.38656]
[1780302037738,59.89,72747.22,0.0,0.98553,2e-05,1.38808]
[1780302042773,59.89,72747.92,0.0,0.98554,2e-05,1.38716]
[1780302044787,59.89,72746.93,0.0,0.98552,2e-05,1.38846]
[1780302045794,59.89,72745.2,0.0,0.98549,2e-05,1.39075]
[1780302051837,59.89,72745.75,0.0,0.9855,2e-05,1.39002]
[1780302052844,59.89,72746.62,0.0,0.98552,2e-05,1.38887]
[1780302053851,59.89,72745.71,0.0,0.9855,2e-05,1.39008]
[1780302054858,59.89,72745.06,0.0,0.98549,2e-05,1.39093]
[1780302055865,59.89,72743.42,0.0,0.98547,2e-05,1.39311]
[1780302057882,59.89,72744.2,0.0,0.98548,2e-05,1.39207]
[1780302058889,59.89,72745.62,0.0,0.9855,2e-05,1.39019]
[1780302060902,59.89,72746.78,0.0,0.98552,2e-05,1.38866]
[1780302061912,59.89,72744.82,0.0,0.98549,2e-05,1.39125]
[1780302062917,59.89,72742.47,0.0,0.98545,2e-05,1.39436]
[1780302065762,59.89,72742.73,0.0,0.98545,2e-05,1.39402]
[1780302065861,59.89,72741.27,0.0,0.98543,2e-05,1.39595]
[1780302065938,59.89,72740.28,0.0,0.98541,2e-05,1.39727]
[1780302067952,59.89,72742.23,0.0,0.98545,2e-05,1.39468]
[1780302068959,59.89,72745.45,0.0,0.9855,2e-05,1.39042]
[1780302069966,59.89,72746.55,0.0,0.98552,2e-05,1.38897]
[1780302075007,59.89,72746.29,0.0,0.98551,2e-05,1.38931]
[1780302078023,59.89,72745.12,0.0,0.98549,2e-05,1.39086]
[1780302079030,59.89,72743.14,0.0,0.98546,2e-05,1.39348]
[1780302080037,59.89,72742.54,0.0,0.98545,2e-05,1.39427]
[1780302082051,59.89,72744.21,0.0,0.98548,2e-05,1.39206]
[1780302084065,59.89,72745.45,0.0,0.9855,2e-05,1.39042]
[1780302085072,59.89,72748.75,0.0,0.98555,2e-05,1.38606]
[1780302086079,59.89,72752.42,0.0,0.98561,2e-05,1.38123]
[1780302087086,59.89,72754.87,0.0,0.98565,2e-05,1.37801]
[1780302088093,59.89,72761.5,0.0,0.98576,2e-05,1.36933]
[1780302089100,59.89,72757.81,0.0,0.9857,2e-05,1.37416]
[1780302091115,59.89,72757.11,0.0,0.98571,2e-05,1.3723]
[1780302092122,59.89,72753.06,0.0,0.98565,2e-05,1.37761]
[1780302093129,59.89,72752.02,0.0,0.98563,2e-05,1.37897]
[1780302095143,59.89,72752.66,0.0,0.98564,2e-05,1.37813]
[1780302097157,59.89,72753.77,0.0,0.98566,2e-05,1.37668]
[1780302099171,59.89,72755.06,0.0,0.98568,2e-05,1.37499]
[1780302100178,59.89,72753.99,0.0,0.98566,2e-05,1.37639]
[1780302101185,59.89,72752.56,0.0,0.98564,2e-05,1.37827]
[1780302101930,59.89,72752.56,0.0,0.98564,2e-05,1.37827]
[1780302102192,59.89,72745.45,0.0,0.98553,2e-05,1.38763]
[1780302103603,59.89,72745.45,0.0,0.98553,2e-05,1.38763]
[1780302103675,59.89,72738.2,0.0,0.98541,2e-05,1.39723]
[1780302104658,59.89,72738.2,0.0,0.98541,2e-05,1.39723]
[1780302104661,59.89,72733.39,0.0,0.98533,2e-05,1.40362]
[1780302105213,59.89,72728.04,0.0,0.98524,2e-05,1.41077]
[1780302106220,59.89,72726.31,0.0,0.98521,2e-05,1.41308]
[1780302110248,59.89,72729.48,0.0,0.98527,2e-05,1.40884]
[1780302112262,59.89,72730.17,0.0,0.98528,2e-05,1.40792]
[1780302114341,59.89,72730.45,0.0,0.98528,2e-05,1.40755]
[1780302114353,59.89,72731.58,0.0,0.9853,2e-05,1.40604]
[1780302115283,59.89,72732.41,0.0,0.98531,2e-05,1.40493]
[1780302116290,59.89,72733.54,0.0,0.98533,2e-05,1.40342]
[1780302118304,59.89,72736.06,0.0,0.98537,2e-05,1.40007]
[1780302119311,59.89,72734.22,0.0,0.98534,2e-05,1.40252]
[1780302120318,59.89,72736.16,0.0,0.98537,2e-05,1.39994]
[1780302121325,59.89,72740.81,0.0,0.98545,2e-05,1.39377]
[1780302125353,59.89,72741.81,0.0,0.98547,2e-05,1.39244]
[1780302126360,59.89,72742.65,0.0,0.98548,2e-05,1.39133]
[1780302127367,59.89,72742.06,0.0,0.98547,2e-05,1.39211]
[1780302129577,59.89,72742.15,0.0,0.98547,2e-05,1.39199]
[1780302130389,59.89,72737.75,0.0,0.9854,2e-05,1.39782]
[1780302132403,59.89,72735.65,0.0,0.98537,2e-05,1.40062]
[1780302137440,59.89,72735.9,0.0,0.98537,2e-05,1.40028]
[1780302142475,59.89,72736.34,0.0,0.98538,2e-05,1.3997]
[1780302143482,59.89,72737.16,0.0,0.98539,2e-05,1.39861]
[1780302144474,59.89,72737.16,0.0,0.98539,2e-05,1.39861]
[1780302144635,59.89,72737.16,0.0,0.98539,2e-05,1.39861]
[1780302144710,59.89,72741.55,0.0,0.98546,2e-05,1.39278]
[1780302145496,59.89,72742.58,0.0,0.98548,2e-05,1.39142]
[1780302146503,59.89,72747.78,0.0,0.98556,2e-05,1.38455]
[1780302147510,59.89,72749.0,0.0,0.98558,2e-05,1.38295]
[1780302149524,59.89,72749.69,0.0,0.98559,2e-05,1.38204]
[1780302150572,59.89,72749.69,0.0,0.98559,2e-05,1.38204]
[1780302150662,59.89,72750.27,0.0,0.9856,2e-05,1.38128]
[1780302151538,59.89,72751.86,0.0,0.98566,2e-05,1.37641]
[1780302152545,59.89,72752.68,0.0,0.98567,2e-05,1.37533]
[1780302153552,59.89,72751.68,0.0,0.98565,2e-05,1.37664]
[1780302155566,59.89,72750.12,0.0,0.98563,2e-05,1.37869]
[1780302156543,59.89,72750.12,0.0,0.98563,2e-05,1.37869]
[1780302156573,59.89,72745.8,0.0,0.98556,2e-05,1.38438]
[1780302158587,59.89,72747.81,0.0,0.98559,2e-05,1.38173]
[1780302160601,59.89,72750.31,0.0,0.98563,2e-05,1.37844]
[1780302163605,59.89,72750.77,0.0,0.98564,2e-05,1.37784]
[1780302163622,59.89,72754.55,0.0,0.9857,2e-05,1.37288]
[1780302164629,59.89,72756.08,0.0,0.98573,2e-05,1.37088]
[1780302165636,59.89,72756.71,0.0,0.98574,2e-05,1.37005]
[1780302168641,59.89,72756.86,0.0,0.98574,2e-05,1.36986]
[1780302171678,59.89,72755.99,0.0,0.98572,2e-05,1.371]
[1780302172685,59.89,72755.06,0.0,0.98571,2e-05,1.37221]
[1780302173324,59.89,72755.06,0.0,0.98571,2e-05,1.37221]
[1780302173691,59.89,72759.78,0.0,0.98578,2e-05,1.36605]
[1780302174752,59.89,72759.78,0.0,0.98578,2e-05,1.36605]
[1780302174775,59.89,72761.35,0.0,0.98581,2e-05,1.364]
[1780302175710,59.89,72760.1,0.0,0.98579,2e-05,1.36563]
[1780302176715,59.89,72760.67,0.0,0.9858,2e-05,1.36489]
[1780302177722,59.89,72760.07,0.0,0.98579,2e-05,1.36567]
[1780302178600,59.89,72760.07,0.0,0.98579,2e-05,1.36567]
[1780302178729,59.89,72763.83,0.0,0.98585,2e-05,1.36077]
[1780302179736,59.89,72764.9,0.0,0.98587,2e-05,1.35938]
[1780302180763,59.89,72764.9,0.0,0.98587,2e-05,1.35938]
[1780302180810,59.89,72762.12,0.0,0.98582,2e-05,1.363]
[1780302181750,59.89,72759.66,0.0,0.98578,2e-05,1.3662]
[1780302183764,59.89,72759.06,0.0,0.98577,2e-05,1.36698]
[1780302186858,59.89,72759.31,0.0,0.98578,2e-05,1.36666]
[1780302187792,59.89,72761.14,0.0,0.98581,2e-05,1.36427]
[1780302189809,59.89,72762.09,0.0,0.98582,2e-05,1.36304]
[1780302190816,59.89,72759.81,0.0,0.98579,2e-05,1.36601]
[1780302192830,59.89,72760.32,0.0,0.98579,2e-05,1.36534]
[1780302193837,59.89,72759.71,0.0,0.98578,2e-05,1.36614]
[1780302194844,59.89,72760.36,0.0,0.98579,2e-05,1.36529]
[1780302197865,59.89,72761.44,0.0,0.98581,2e-05,1.36388]
[1780302198872,59.89,72760.34,0.0,0.98579,2e-05,1.36532]
[1780302200886,59.89,72758.91,0.0,0.98577,2e-05,1.36718]
[1780302201893,59.89,72758.37,0.0,0.98576,2e-05,1.36789]
[1780302203907,59.89,72758.9,0.0,0.98577,2e-05,1.36719]
[1780302204957,59.89,72758.9,0.0,0.98577,2e-05,1.36719]
[1780302205005,59.89,72757.93,0.0,0.98576,2e-05,1.36846]
[1780302205921,59.89,72758.63,0.0,0.98577,2e-05,1.36755]
[1780302206928,59.89,72759.76,0.0,0.98578,2e-05,1.36607]
[1780302207935,59.89,72758.42,0.0,0.98576,2e-05,1.36782]
[1780302208942,59.89,72759.33,0.0,0.98578,2e-05,1.36663]
[1780302209949,59.89,72758.72,0.0,0.98577,2e-05,1.36743]
[1780302210956,59.89,72759.64,0.0,0.98578,2e-05,1.36623]
[1780302213977,59.89,72757.51,0.0,0.98578,2e-05,1.36624]
[1780302215991,59.89,72756.74,0.0,0.98576,2e-05,1.36725]
[1780302219012,59.89,72757.28,0.0,0.98577,2e-05,1.36654]
[1780302223328,59.89,72757.05,0.0,0.98577,2e-05,1.36684]
[1780302224046,59.89,72757.76,0.0,0.98578,2e-05,1.36592]
[1780302225054,59.89,72758.64,0.0,0.98579,2e-05,1.36477]
[1780302226061,59.89,72757.71,0.0,0.98578,2e-05,1.36598]
[1780302229304,59.89,72758.15,0.0,0.98579,2e-05,1.36541]
[1780302230089,59.89,72757.53,0.0,0.98578,2e-05,1.36622]
[1780302232102,59.89,72758.07,0.0,0.98579,2e-05,1.36551]
[1780302234117,59.89,72757.34,0.0,0.98577,2e-05,1.36646]
[1780302235123,59.89,72756.79,0.0,0.98576,2e-05,1.36718]
[1780302241166,59.89,72754.12,0.0,0.98572,2e-05,1.37067]
[1780302242173,59.89,72753.0,0.0,0.9857,2e-05,1.37214]
[1780302243180,59.89,72754.66,0.0,0.98573,2e-05,1.36997]
[1780302247778,59.89,72755.0,0.0,0.98574,2e-05,1.36952]
[1780302253251,59.89,72754.1,0.0,0.98572,2e-05,1.3707]
[1780302258286,59.89,72754.45,0.0,0.98573,2e-05,1.37024]
[1780302261307,59.89,72752.2,0.0,0.98569,2e-05,1.37319]
[1780302263691,59.89,72752.2,0.0,0.98569,2e-05,1.37319]
[1780302264328,59.89,72748.57,0.0,0.98563,2e-05,1.37795]
[1780302265870,59.89,72748.57,0.0,0.98563,2e-05,1.37795]
[1780302265972,59.89,72747.7,0.0,0.98562,2e-05,1.37909]
[1780302266341,59.89,72745.27,0.0,0.98558,2e-05,1.38229]
[1780302267349,59.89,72745.86,0.0,0.98559,2e-05,1.38151]
[1780302268356,59.89,72747.55,0.0,0.98562,2e-05,1.37929]
[1780302270370,59.89,72746.4,0.0,0.9856,2e-05,1.3808]
[1780302275405,59.89,72746.18,0.0,0.98562,2e-05,1.37831]
[1780302278426,59.89,72747.75,0.0,0.98565,2e-05,1.37624]
[1780302279434,59.89,72748.53,0.0,0.98566,2e-05,1.37522]
[1780302280441,59.89,72746.78,0.0,0.98563,2e-05,1.37752]
[1780302281448,59.89,72746.23,0.0,0.98562,2e-05,1.37824]
[1780302282455,59.89,72745.32,0.0,0.98561,2e-05,1.37944]
[1780302284284,59.89,72745.32,0.0,0.98561,2e-05,1.37944]
[1780302289504,59.89,72745.34,0.0,0.98561,2e-05,1.37941]
[1780302292524,59.89,72743.38,0.0,0.98558,2e-05,1.38199]
[1780302293532,59.89,72740.47,0.0,0.98553,2e-05,1.38583]
[1780302298571,59.89,72740.65,0.0,0.98553,2e-05,1.38559]
[1780302303606,59.89,72739.99,0.0,0.98552,2e-05,1.38646]
[1780302305620,59.89,72739.29,0.0,0.98551,2e-05,1.38739]
[1780302307654,59.89,72738.84,0.0,0.9855,2e-05,1.38798]
[1780302308006,59.89,72738.84,0.0,0.9855,2e-05,1.38798]
[1780302308641,59.89,72739.63,0.0,0.98552,2e-05,1.38694]
[1780302309648,59.89,72738.67,0.0,0.9855,2e-05,1.38821]
[1780302314683,59.89,72738.68,0.0,0.9855,2e-05,1.38819]
[1780302319718,59.89,72743.48,0.0,0.98558,2e-05,1.38186]
[1780302320709,59.89,72743.48,0.0,0.98558,2e-05,1.38186]
[1780302320725,59.89,72745.54,0.0,0.98561,2e-05,1.37915]
[1780302321732,59.89,72747.25,0.0,0.98564,2e-05,1.3769]
[1780302324753,59.89,72747.87,0.0,0.98565,2e-05,1.37609]
[1780302325760,59.89,72745.57,0.0,0.98561,2e-05,1.37911]
[1780302326767,59.89,72744.91,0.0,0.9856,2e-05,1.37998]
[1780302327774,59.89,72745.46,0.0,0.98561,2e-05,1.37925]
[1780302328781,59.89,72746.82,0.0,0.98563,2e-05,1.37747]
[1780302329788,59.89,72748.77,0.0,0.98566,2e-05,1.37491]
[1780302330248,59.89,72748.77,0.0,0.98566,2e-05,1.37491]
[1780302331802,59.89,72747.43,0.0,0.98567,2e-05,1.37388]
[1780302332809,59.89,72745.67,0.0,0.98564,2e-05,1.37619]
[1780302334823,59.89,72745.11,0.0,0.98563,2e-05,1.37693]
[1780302335830,59.89,72744.37,0.0,0.98562,2e-05,1.3779]
[1780302337844,59.89,72746.1,0.0,0.98565,2e-05,1.37563]
[1780302338851,59.89,72745.51,0.0,0.98564,2e-05,1.3764]
[1780302340865,59.89,72744.67,0.0,0.98563,2e-05,1.37751]
[1780302341872,59.89,72742.82,0.0,0.9856,2e-05,1.37994]
[1780302346907,59.89,72742.95,0.0,0.9856,2e-05,1.37977]
[1780302350998,59.89,72742.9,0.0,0.9856,2e-05,1.37984]
[1780302357984,59.89,72743.36,0.0,0.9856,2e-05,1.37923]
[1780302358991,59.89,72742.8,0.0,0.98559,2e-05,1.37997]
[1780302361005,59.89,72743.9,0.0,0.98561,2e-05,1.37852]
[1780302364026,59.89,72745.0,0.0,0.98563,2e-05,1.37707]
[1780302369061,59.89,72744.38,0.0,0.98562,2e-05,1.37789]
[1780302374097,59.89,72744.07,0.0,0.98562,2e-05,1.3783]
[1780302380140,59.89,72744.33,0.0,0.98562,2e-05,1.37795]
[1780302381147,59.89,72745.01,0.0,0.98563,2e-05,1.37706]
[1780302383161,59.89,72745.82,0.0,0.98564,2e-05,1.376]
[1780302387189,59.89,72745.07,0.0,0.98563,2e-05,1.37698]
[1780302388196,59.89,72744.43,0.0,0.98562,2e-05,1.37782]
[1780302390210,59.89,72745.8,0.0,0.98564,2e-05,1.37602]
[1780302392224,59.89,72745.16,0.0,0.98566,2e-05,1.37408]
[1780302397259,59.89,72745.2,0.0,0.98566,2e-05,1.37403]
[1780302400280,59.89,72744.44,0.0,0.98565,2e-05,1.37503]
[1780302405315,59.89,72745.55,0.0,0.98567,2e-05,1.37357]
[1780302406322,59.89,72744.91,0.0,0.98566,2e-05,1.37441]
[1780302411600,59.89,72744.45,0.0,0.98565,2e-05,1.37501]
[1780302412363,59.89,72745.13,0.0,0.98566,2e-05,1.37412]
[1780302414378,59.89,72745.93,0.0,0.98567,2e-05,1.37307]
[1780302417819,59.89,72746.14,0.0,0.98568,2e-05,1.3728]
[1780302422434,59.89,72744.27,0.0,0.98565,2e-05,1.37525]
[1780302427469,59.89,72744.36,0.0,0.98565,2e-05,1.37513]
[1780302429931,59.89,72744.4,0.0,0.98565,2e-05,1.37508]
[1780302430490,59.89,72745.25,0.0,0.98566,2e-05,1.37396]
[1780302431497,59.89,72746.77,0.0,0.98569,2e-05,1.37197]
[1780302432504,59.89,72747.83,0.0,0.9857,2e-05,1.37058]
[1780302433511,59.89,72746.91,0.0,0.98569,2e-05,1.37179]
[1780302435525,59.89,72745.7,0.0,0.98567,2e-05,1.37337]
[1780302438546,59.89,72746.24,0.0,0.98568,2e-05,1.37267]
[1780302439553,59.89,72745.15,0.0,0.98566,2e-05,1.3741]
[1780302441567,59.89,72745.7,0.0,0.98567,2e-05,1.37337]
[1780302448616,59.89,72746.41,0.0,0.98568,2e-05,1.37244]
[1780302449623,59.89,72745.8,0.0,0.98567,2e-05,1.37324]
[1780302453654,59.89,72747.01,0.0,0.98572,2e-05,1.36888]
[1780302454658,59.89,72745.97,0.0,0.9857,2e-05,1.37024]
[1780302455665,59.89,72746.54,0.0,0.98571,2e-05,1.3695]
[1780302456672,59.89,72745.76,0.0,0.9857,2e-05,1.37052]
[1780302459693,59.89,72744.66,0.0,0.98568,2e-05,1.37196]
[1780302464731,59.89,72744.34,0.0,0.98568,2e-05,1.37238]
[1780302465738,59.89,72741.08,0.0,0.98562,2e-05,1.37666]
[1780302466745,59.89,72737.7,0.0,0.98557,2e-05,1.38111]
[1780302467752,59.89,72735.89,0.0,0.98554,2e-05,1.38349]
[1780302468759,59.89,72734.94,0.0,0.98552,2e-05,1.38475]
[1780302472548,59.89,72734.42,0.0,0.98551,2e-05,1.38543]
[1780302477822,59.89,72734.32,0.0,0.98551,2e-05,1.38557]
[1780302480491,59.89,72734.32,0.0,0.98551,2e-05,1.38557]
[1780302481580,59.89,72734.32,0.0,0.98551,2e-05,1.38557]
[1780302481850,59.89,72732.11,0.0,0.98548,2e-05,1.38849]
[1780302482389,59.89,72732.11,0.0,0.98548,2e-05,1.38849]
[1780302482717,59.89,72732.11,0.0,0.98548,2e-05,1.38849]
[1780302482857,59.89,72723.85,0.0,0.98534,2e-05,1.39945]
[1780302484080,59.89,72723.85,0.0,0.98534,2e-05,1.39945]
[1780302484180,59.89,72714.35,0.0,0.98518,2e-05,1.41215]
[1780302484872,59.89,72685.87,0.0,0.98471,2e-05,1.45077]
[1780302485887,59.89,72685.87,0.0,0.98471,2e-05,1.45077]
[1780302486250,59.89,72685.87,0.0,0.98471,2e-05,1.45077]
[1780302485909,59.89,72681.47,0.0,0.98463,2e-05,1.45681]
[1780302486886,59.89,72677.8,0.0,0.98457,2e-05,1.46186]
[1780302488035,59.89,72677.8,0.0,0.98457,2e-05,1.46186]
[1780302488184,59.89,72677.8,0.0,0.98457,2e-05,1.46186]
[1780302488245,59.89,72678.96,0.0,0.98459,2e-05,1.46026]
[1780302488900,59.89,72678.28,0.0,0.98458,2e-05,1.4612]
[1780302489907,59.89,72678.91,0.0,0.98459,2e-05,1.46033]
[1780302492928,59.89,72680.76,0.0,0.98462,2e-05,1.45778]
[1780302494228,59.89,72680.76,0.0,0.98462,2e-05,1.45778]
[1780302493935,59.89,72681.79,0.0,0.98464,2e-05,1.45637]
[1780302494388,59.89,72681.79,0.0,0.98464,2e-05,1.45637]
[1780302496805,59.89,72682.02,0.0,0.98464,2e-05,1.45605]
[1780302500984,59.89,72680.46,0.0,0.98461,2e-05,1.4582]
[1780302501991,59.89,72679.46,0.0,0.9846,2e-05,1.45957]
[1780302502959,59.89,72679.46,0.0,0.9846,2e-05,1.45957]
[1780302504008,59.89,72678.2,0.0,0.98457,2e-05,1.46131]
[1780302505014,59.89,72677.06,0.0,0.98455,2e-05,1.46288]
[1780302509042,59.89,72678.52,0.0,0.98458,2e-05,1.46087]
[1780302511057,59.89,72676.02,0.0,0.98457,2e-05,1.46142]
[1780302516094,59.89,72675.77,0.0,0.98456,2e-05,1.46176]
[1780302519115,59.89,72676.44,0.0,0.98457,2e-05,1.46084]
[1780302521033,59.89,72676.92,0.0,0.98458,2e-05,1.46018]
[1780302525157,59.89,72679.48,0.0,0.98463,2e-05,1.45665]
[1780302526163,59.89,72675.36,0.0,0.98455,2e-05,1.46233]
[1780302527173,59.89,72675.36,0.0,0.98455,2e-05,1.46233]
[1780302527336,59.89,72675.36,0.0,0.98455,2e-05,1.46233]
[1780302528178,59.89,72673.82,0.0,0.98453,2e-05,1.46445]
[1780302533214,59.89,72673.16,0.0,0.98452,2e-05,1.46537]
[1780302535228,59.89,72672.45,0.0,0.9845,2e-05,1.46635]
[1780302537242,59.89,72673.71,0.0,0.98453,2e-05,1.46461]
[1780302538249,59.89,72671.31,0.0,0.98448,2e-05,1.46792]
[1780302539256,59.89,72669.74,0.0,0.98446,2e-05,1.4701]
[1780302539744,59.89,72669.74,0.0,0.98446,2e-05,1.4701]
[1780302540263,59.89,72668.94,0.0,0.98444,2e-05,1.47121]
[1780302541270,59.89,72666.5,0.0,0.9844,2e-05,1.47459]
[1780302541533,59.89,72666.5,0.0,0.9844,2e-05,1.47459]
[1780302542276,59.89,72664.91,0.0,0.98437,2e-05,1.4768]
[1780302544300,59.89,72658.33,0.0,0.98426,2e-05,1.48597]
[1780302545352,59.89,72657.15,0.0,0.98424,2e-05,1.48762]
[1780302546314,59.89,72653.52,0.0,0.98417,2e-05,1.4927]
[1780302550342,59.89,72651.92,0.0,0.98415,2e-05,1.49495]
[1780302551349,59.89,72650.92,0.0,0.98413,2e-05,1.49635]
[1780302551583,59.89,72650.92,0.0,0.98413,2e-05,1.49635]
[1780302552361,59.89,72649.65,0.0,0.98411,2e-05,1.49814]
[1780302552811,59.89,72649.65,0.0,0.98411,2e-05,1.49814]
[1780302553368,59.89,72644.4,0.0,0.98401,2e-05,1.50554]
[1780302554375,59.89,72642.38,0.0,0.98398,2e-05,1.50839]
[1780302559413,59.89,72641.89,0.0,0.98397,2e-05,1.50908]
[1780302560420,59.89,72639.81,0.0,0.98393,2e-05,1.51203]
[1780302563545,59.89,72639.84,0.0,0.98393,2e-05,1.51199]
[1780302564448,59.89,72642.34,0.0,0.98398,2e-05,1.50845]
[1780302565458,59.89,72645.04,0.0,0.98402,2e-05,1.50463]
[1780302570493,59.89,72644.79,0.0,0.98402,2e-05,1.50499]
[1780302571648,59.89,72644.79,0.0,0.98402,2e-05,1.50499]
[1780302571859,59.89,72644.79,0.0,0.98402,2e-05,1.50499]
[1780302572507,59.89,72599.4,0.0,0.98323,2e-05,1.5671]
[1780302573885,59.89,72576.13,0.0,0.98279,2e-05,1.60131]
[1780302575029,59.89,72576.13,0.0,0.98279,2e-05,1.60131]
[1780302575116,59.89,72571.37,0.0,0.9827,2e-05,1.60838]
[1780302575534,59.89,72564.76,0.0,0.98258,2e-05,1.61823]
[1780302576566,59.89,72564.76,0.0,0.98258,2e-05,1.61823]
[1780302576637,59.89,72564.76,0.0,0.98258,2e-05,1.61823]
[1780302576667,59.89,72582.63,0.0,0.98292,2e-05,1.5917]
[1780302577615,59.89,72582.63,0.0,0.98292,2e-05,1.5917]
[1780302577727,59.89,72582.63,0.0,0.98292,2e-05,1.5917]
[1780302577992,59.89,72582.63,0.0,0.98292,2e-05,1.5917]
[1780302578093,59.89,72609.93,0.0,0.98342,2e-05,1.55181]
[1780302578555,59.89,72621.48,0.0,0.98363,2e-05,1.53518]
[1780302579562,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302580720,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302580755,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302580988,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302581004,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302581137,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302581328,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302581339,59.89,72613.72,0.0,0.98349,2e-05,1.54634]
[1780302581217,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302581815,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302581897,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302581918,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302581977,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302582095,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302582145,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302582236,59.89,72612.41,0.0,0.98347,2e-05,1.54823]
[1780302582312,59.89,72611.51,0.0,0.98345,2e-05,1.54953]
[1780302584197,59.89,72610.16,0.0,0.98343,2e-05,1.55148]
[1780302584235,59.89,72610.16,0.0,0.98343,2e-05,1.55148]
[1780302584435,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584477,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584515,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584535,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584728,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584742,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584795,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584977,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302584991,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302585222,59.89,72609.61,0.0,0.98342,2e-05,1.55228]
[1780302585296,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302585419,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302585482,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302585914,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302585979,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302586020,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302586227,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302586267,59.89,72610.5,0.0,0.98343,2e-05,1.55099]
[1780302586274,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302586661,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302586735,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302586768,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302586871,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302586982,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302587025,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302587233,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302587281,59.89,72621.19,0.0,0.98363,2e-05,1.53559]
[1780302587334,59.89,72624.91,0.0,0.98369,2e-05,1.53027]
[1780302587819,59.89,72624.91,0.0,0.98369,2e-05,1.53027]
[1780302587922,59.89,72624.91,0.0,0.98369,2e-05,1.53027]
[1780302587987,59.89,72624.91,0.0,0.98369,2e-05,1.53027]
[1780302588194,59.89,72624.91,0.0,0.98369,2e-05,1.53027]
[1780302588201,59.89,72624.91,0.0,0.98369,2e-05,1.53027]
[1780302588271,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302588477,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302588507,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302588666,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302588727,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302589007,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302589195,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302589236,59.89,72628.17,0.0,0.98375,2e-05,1.52561]
[1780302589306,59.89,72630.93,0.0,0.9838,2e-05,1.52167]
[1780302589632,59.89,72629.5,0.0,0.98378,2e-05,1.52371]
[1780302591237,59.89,72629.5,0.0,0.98378,2e-05,1.52371]
[1780302591280,59.89,72629.5,0.0,0.98378,2e-05,1.52371]
[1780302591347,59.89,72629.5,0.0,0.98378,2e-05,1.52371]
[1780302591366,59.89,72629.5,0.0,0.98378,2e-05,1.52371]
[1780302591329,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591474,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591491,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591598,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591613,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591704,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591725,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591873,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591930,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302591976,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302592116,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302592277,59.89,72629.3,0.0,0.98377,2e-05,1.524]
[1780302592324,59.89,72629.52,0.0,0.98378,2e-05,1.52368]
[1780302593240,59.89,72629.52,0.0,0.98378,2e-05,1.52368]
[1780302593439,59.89,72629.61,0.0,0.98378,2e-05,1.52355]
[1780302593468,59.89,72629.61,0.0,0.98378,2e-05,1.52355]
[1780302593477,59.89,72629.61,0.0,0.98378,2e-05,1.52355]
[1780302593574,59.89,72629.61,0.0,0.98378,2e-05,1.52355]
[1780302593619,59.89,72629.61,0.0,0.98378,2e-05,1.52355]
[1780302593723,59.89,72629.61,0.0,0.98378,2e-05,1.52355]
[1780302593837,59.89,72629.61,0.0,0.98378,2e-05,1.52355]
[1780302593933,59.89,72628.25,0.0,0.98375,2e-05,1.52549]
[1780302595674,59.89,72629.22,0.0,0.98377,2e-05,1.52411]
[1780302596981,59.89,72629.22,0.0,0.98377,2e-05,1.52411]
[1780302597184,59.89,72629.22,0.0,0.98377,2e-05,1.52411]
[1780302597233,59.89,72629.22,0.0,0.98377,2e-05,1.52411]
[1780302597307,59.89,72629.22,0.0,0.98377,2e-05,1.52411]
[1780302597394,59.89,72630.87,0.0,0.9838,2e-05,1.52176]
[1780302597971,59.89,72630.87,0.0,0.9838,2e-05,1.52176]
[1780302598097,59.89,72630.87,0.0,0.9838,2e-05,1.52176]
[1780302598227,59.89,72630.87,0.0,0.9838,2e-05,1.52176]
[1780302598269,59.89,72630.87,0.0,0.9838,2e-05,1.52176]
[1780302598400,59.89,72630.87,0.0,0.9838,2e-05,1.52176]
[1780302598475,59.89,72631.52,0.0,0.98381,2e-05,1.52083]
[1780302598695,59.89,72635.81,0.0,0.98389,2e-05,1.51474]
[1780302600207,59.89,72635.81,0.0,0.98389,2e-05,1.51474]
[1780302600230,59.89,72635.81,0.0,0.98389,2e-05,1.51474]
[1780302600404,59.89,72635.81,0.0,0.98389,2e-05,1.51474]
[1780302600329,59.89,72637.78,0.0,0.98393,2e-05,1.51194]
[1780302600472,59.89,72637.78,0.0,0.98393,2e-05,1.51194]
[1780302600572,59.89,72637.78,0.0,0.98393,2e-05,1.51194]
[1780302601023,59.89,72637.78,0.0,0.98393,2e-05,1.51194]
[1780302601227,59.89,72637.78,0.0,0.98393,2e-05,1.51194]
[1780302601278,59.89,72637.78,0.0,0.98393,2e-05,1.51194]
[1780302601368,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302601443,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302601482,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302601584,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302601736,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302601807,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302602149,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302602234,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302602278,59.89,72641.54,0.0,0.98399,2e-05,1.50662]
[1780302602296,59.89,72643.4,0.0,0.98403,2e-05,1.504]
[1780302602674,59.89,72643.4,0.0,0.98403,2e-05,1.504]
[1780302602730,59.89,72643.4,0.0,0.98403,2e-05,1.504]
[1780302602841,59.89,72643.4,0.0,0.98403,2e-05,1.504]
[1780302603206,59.89,72643.4,0.0,0.98403,2e-05,1.504]
[1780302603274,59.89,72645.76,0.0,0.98407,2e-05,1.50067]
[1780302603517,59.89,72645.76,0.0,0.98407,2e-05,1.50067]
[1780302603686,59.89,72645.76,0.0,0.98407,2e-05,1.50067]
[1780302603729,59.89,72645.76,0.0,0.98407,2e-05,1.50067]
[1780302603821,59.89,72645.76,0.0,0.98407,2e-05,1.50067]
[1780302604057,59.89,72645.76,0.0,0.98407,2e-05,1.50067]
[1780302604148,59.89,72651.82,0.0,0.98417,2e-05,1.49215]
[1780302605334,59.89,72651.82,0.0,0.98417,2e-05,1.49215]
[1780302605399,59.89,72651.82,0.0,0.98417,2e-05,1.49215]
[1780302605429,59.89,72653.24,0.0,0.9842,2e-05,1.49016]
[1780302605489,59.89,72653.24,0.0,0.9842,2e-05,1.49016]
[1780302605664,59.89,72653.24,0.0,0.9842,2e-05,1.49016]
[1780302606152,59.89,72653.24,0.0,0.9842,2e-05,1.49016]
[1780302606225,59.89,72653.24,0.0,0.9842,2e-05,1.49016]
[1780302606414,59.89,72653.24,0.0,0.9842,2e-05,1.49016]
[1780302606326,59.89,72657.15,0.0,0.98427,2e-05,1.48469]
[1780302606485,59.89,72657.15,0.0,0.98427,2e-05,1.48469]
[1780302606648,59.89,72657.15,0.0,0.98427,2e-05,1.48469]
[1780302607088,59.89,72657.15,0.0,0.98427,2e-05,1.48469]
[1780302607216,59.89,72657.15,0.0,0.98427,2e-05,1.48469]
[1780302607348,59.89,72657.15,0.0,0.98427,2e-05,1.48469]
[1780302607291,59.89,72659.4,0.0,0.98431,2e-05,1.48155]
[1780302607803,59.89,72659.4,0.0,0.98431,2e-05,1.48155]
[1780302608004,59.89,72659.4,0.0,0.98431,2e-05,1.48155]
[1780302608100,59.89,72659.4,0.0,0.98431,2e-05,1.48155]
[1780302608447,59.89,72658.88,0.0,0.9843,2e-05,1.48228]
[1780302608490,59.89,72658.88,0.0,0.9843,2e-05,1.48228]
[1780302608626,59.89,72658.88,0.0,0.9843,2e-05,1.48228]
[1780302608974,59.89,72658.88,0.0,0.9843,2e-05,1.48228]
[1780302609006,59.89,72666.77,0.0,0.98444,2e-05,1.4713]
[1780302609772,59.89,72669.13,0.0,0.98448,2e-05,1.46804]
[1780302611763,59.89,72669.66,0.0,0.98449,2e-05,1.4673]
[1780302611991,59.89,72669.66,0.0,0.98449,2e-05,1.4673]
[1780302612009,59.89,72657.95,0.0,0.98428,2e-05,1.48358]
[1780302612469,59.89,72657.95,0.0,0.98428,2e-05,1.48358]
[1780302612797,59.89,72639.52,0.0,0.98396,2e-05,1.50948]
[1780302613804,59.89,72635.66,0.0,0.98389,2e-05,1.51495]
[1780302615100,59.89,72635.66,0.0,0.98389,2e-05,1.51495]
[1780302615192,59.89,72635.66,0.0,0.98389,2e-05,1.51495]
[1780302615284,59.89,72635.41,0.0,0.98388,2e-05,1.5153]
[1780302615818,59.89,72634.16,0.0,0.98386,2e-05,1.51708]
[1780302618036,59.89,72633.93,0.0,0.98386,2e-05,1.51741]
[1780302618986,59.89,72634.48,0.0,0.98387,2e-05,1.51662]
[1780302619298,59.89,72634.48,0.0,0.98387,2e-05,1.51662]
[1780302619852,59.89,72630.31,0.0,0.98379,2e-05,1.52256]
[1780302621045,59.89,72630.31,0.0,0.98379,2e-05,1.52256]
[1780302621866,59.89,72625.64,0.0,0.98371,2e-05,1.52922]
[1780302622873,59.89,72628.48,0.0,0.98376,2e-05,1.52517]
[1780302624887,59.89,72625.22,0.0,0.9837,2e-05,1.52982]
[1780302625708,59.89,72625.22,0.0,0.9837,2e-05,1.52982]
[1780302625884,59.89,72625.22,0.0,0.9837,2e-05,1.52982]
[1780302625894,59.89,72619.87,0.0,0.9836,2e-05,1.53749]
[1780302626971,59.89,72619.87,0.0,0.9836,2e-05,1.53749]
[1780302627060,59.89,72613.9,0.0,0.98349,2e-05,1.54608]
[1780302628013,59.89,72613.9,0.0,0.98349,2e-05,1.54608]
[1780302628024,59.89,72611.44,0.0,0.98345,2e-05,1.54963]
[1780302628852,59.89,72611.44,0.0,0.98345,2e-05,1.54963]
[1780302630929,59.89,72608.43,0.0,0.98339,2e-05,1.55398]
[1780302631936,59.89,72607.63,0.0,0.98341,2e-05,1.55213]
[1780302632943,59.89,72603.94,0.0,0.98334,2e-05,1.55748]
[1780302633954,59.89,72597.34,0.0,0.98322,2e-05,1.56707]
[1780302634961,59.89,72592.82,0.0,0.98314,2e-05,1.57368]
[1780302635968,59.89,72590.69,0.0,0.9831,2e-05,1.57679]
[1780302636975,59.89,72585.59,0.0,0.983,2e-05,1.58428]
[1780302637982,59.89,72582.38,0.0,0.98294,2e-05,1.58901]
[1780302639263,59.89,72582.38,0.0,0.98294,2e-05,1.58901]
[1780302639358,59.89,72581.89,0.0,0.98293,2e-05,1.58973]
[1780302639520,59.89,72581.89,0.0,0.98293,2e-05,1.58973]
[1780302640091,59.89,72581.89,0.0,0.98293,2e-05,1.58973]
[1780302640162,59.89,72581.89,0.0,0.98293,2e-05,1.58973]
[1780302640163,59.89,72581.35,0.0,0.98292,2e-05,1.59052]
[1780302640922,59.89,72581.35,0.0,0.98292,2e-05,1.59052]
[1780302641101,59.89,72581.35,0.0,0.98292,2e-05,1.59052]
[1780302641162,59.89,72588.57,0.0,0.98306,2e-05,1.5799]
[1780302642015,59.89,72594.45,0.0,0.98317,2e-05,1.57129]
[1780302643022,59.89,72586.26,0.0,0.98301,2e-05,1.58329]
[1780302644029,59.89,72577.38,0.0,0.98285,2e-05,1.59639]
[1780302645038,59.89,72573.2,0.0,0.98277,2e-05,1.60258]
[1780302646043,59.89,72573.88,0.0,0.98278,2e-05,1.60157]
[1780302647320,59.89,72573.88,0.0,0.98278,2e-05,1.60157]
[1780302647397,59.89,72574.65,0.0,0.9828,2e-05,1.60043]
[1780302648057,59.89,72569.5,0.0,0.9827,2e-05,1.60808]
[1780302648519,59.89,72569.5,0.0,0.9827,2e-05,1.60808]
[1780302649057,59.89,72569.5,0.0,0.9827,2e-05,1.60808]
[1780302649195,59.89,72569.5,0.0,0.9827,2e-05,1.60808]
[1780302649234,59.89,72569.5,0.0,0.9827,2e-05,1.60808]
[1780302649320,59.89,72560.8,0.0,0.98253,2e-05,1.62106]
[1780302650071,59.89,72557.15,0.0,0.98246,2e-05,1.62654]
[1780302651078,59.89,72554.63,0.0,0.98241,2e-05,1.63032]
[1780302653523,59.89,72550.39,0.0,0.98233,2e-05,1.63671]
[1780302654371,59.89,72550.39,0.0,0.98233,2e-05,1.63671]
[1780302654466,59.89,72543.39,0.0,0.9822,2e-05,1.6473]
[1780302655106,59.89,72540.01,0.0,0.98213,2e-05,1.65243]
[1780302656113,59.89,72542.0,0.0,0.98217,2e-05,1.64941]
[1780302657120,59.89,72546.48,0.0,0.98226,2e-05,1.64262]
[1780302658127,59.89,72550.74,0.0,0.98234,2e-05,1.63618]
[1780302658991,59.89,72550.74,0.0,0.98234,2e-05,1.63618]
[1780302659134,59.89,72547.93,0.0,0.98228,2e-05,1.64042]
[1780302661148,59.89,72549.04,0.0,0.98231,2e-05,1.63875]
[1780302662155,59.89,72548.26,0.0,0.98229,2e-05,1.63993]
[1780302663162,59.89,72545.52,0.0,0.98224,2e-05,1.64407]
[1780302664170,59.89,72542.48,0.0,0.98218,2e-05,1.64868]
[1780302665176,59.89,72544.62,0.0,0.98222,2e-05,1.64543]
[1780302666183,59.89,72549.51,0.0,0.98231,2e-05,1.63804]
[1780302667189,59.89,72547.07,0.0,0.98227,2e-05,1.64172]
[1780302668197,59.89,72544.03,0.0,0.98221,2e-05,1.64633]
[1780302669204,59.89,72545.12,0.0,0.98223,2e-05,1.64468]
[1780302671218,59.89,72543.82,0.0,0.9822,2e-05,1.64664]
[1780302672225,59.89,72547.25,0.0,0.98227,2e-05,1.64145]
[1780302674239,59.89,72544.84,0.0,0.98222,2e-05,1.6451]
[1780302675245,59.89,72543.08,0.0,0.98219,2e-05,1.64777]
[1780302677260,59.89,72551.27,0.0,0.98235,2e-05,1.63538]
[1780302678267,59.89,72553.66,0.0,0.98239,2e-05,1.63178]
[1780302679605,59.89,72553.82,0.0,0.9824,2e-05,1.63154]
[1780302679743,59.89,72553.82,0.0,0.9824,2e-05,1.63154]
[1780302680281,59.89,72558.21,0.0,0.98248,2e-05,1.62495]
[1780302682321,59.89,72559.62,0.0,0.98251,2e-05,1.62283]
[1780302684309,59.89,72561.27,0.0,0.98254,2e-05,1.62036]
[1780302685316,59.89,72562.04,0.0,0.98256,2e-05,1.61921]
[1780302686848,59.89,72562.09,0.0,0.98256,2e-05,1.61913]
[1780302687330,59.89,72550.54,0.0,0.98233,2e-05,1.63648]
[1780302687631,59.89,72550.54,0.0,0.98233,2e-05,1.63648]
[1780302688337,59.89,72547.72,0.0,0.98228,2e-05,1.64074]
[1780302689262,59.89,72547.72,0.0,0.98228,2e-05,1.64074]
[1780302689344,59.89,72544.58,0.0,0.98222,2e-05,1.64549]
[1780302690351,59.89,72543.79,0.0,0.9822,2e-05,1.64669]
[1780302691358,59.89,72542.45,0.0,0.98221,2e-05,1.64559]
[1780302692309,59.89,72542.45,0.0,0.98221,2e-05,1.64559]
[1780302692365,59.89,72540.29,0.0,0.98217,2e-05,1.64887]
[1780302694380,59.89,72539.52,0.0,0.98215,2e-05,1.65004]
[1780302695258,59.89,72539.52,0.0,0.98215,2e-05,1.65004]
[1780302697400,59.89,72538.46,0.0,0.98213,2e-05,1.65165]
[1780302699414,59.89,72539.22,0.0,0.98215,2e-05,1.65049]
[1780302700421,59.89,72538.22,0.0,0.98213,2e-05,1.65201]
[1780302700797,59.89,72538.22,0.0,0.98213,2e-05,1.65201]
[1780302701296,59.89,72538.22,0.0,0.98213,2e-05,1.65201]
[1780302701428,59.89,72528.78,0.0,0.98194,2e-05,1.66641]
[1780302702435,59.89,72525.51,0.0,0.98188,2e-05,1.67142]
[1780302706295,59.89,72526.01,0.0,0.98189,2e-05,1.67066]
[1780302706463,59.89,72527.59,0.0,0.98192,2e-05,1.66823]
[1780302707470,59.89,72529.88,0.0,0.98196,2e-05,1.66473]
[1780302708477,59.89,72536.72,0.0,0.9821,2e-05,1.6543]
[1780302709484,59.89,72535.79,0.0,0.98208,2e-05,1.65571]
[1780302710491,59.89,72534.62,0.0,0.98206,2e-05,1.65749]
[1780302712465,59.89,72534.57,0.0,0.98206,2e-05,1.65757]
[1780302712505,59.89,72538.69,0.0,0.98214,2e-05,1.6513]
[1780302713512,59.89,72546.88,0.0,0.9823,2e-05,1.63889]
[1780302713742,59.89,72546.88,0.0,0.9823,2e-05,1.63889]
[1780302714519,59.89,72555.88,0.0,0.98247,2e-05,1.62534]
[1780302715526,59.89,72557.06,0.0,0.98249,2e-05,1.62357]
[1780302716533,59.89,72554.45,0.0,0.98244,2e-05,1.62749]
[1780302717540,59.89,72552.38,0.0,0.9824,2e-05,1.6306]
[1780302718428,59.89,72552.38,0.0,0.9824,2e-05,1.6306]
[1780302718547,59.89,72545.12,0.0,0.98226,2e-05,1.64155]
[1780302719554,59.89,72551.65,0.0,0.98239,2e-05,1.6317]
[1780302720561,59.89,72552.73,0.0,0.98241,2e-05,1.63007]
[1780302723582,59.89,72554.09,0.0,0.98244,2e-05,1.62803]
[1780302724585,59.89,72554.09,0.0,0.98244,2e-05,1.62803]
[1780302726029,59.89,72554.69,0.0,0.98245,2e-05,1.62713]
[1780302726109,59.89,72556.3,0.0,0.98248,2e-05,1.62471]
[1780302726603,59.89,72558.91,0.0,0.98253,2e-05,1.6208]
[1780302727666,59.89,72558.91,0.0,0.98253,2e-05,1.6208]
[1780302728746,59.89,72558.86,0.0,0.98253,2e-05,1.62087]
[1780302728903,59.89,72558.86,0.0,0.98253,2e-05,1.62087]
[1780302728972,59.89,72560.68,0.0,0.98256,2e-05,1.61815]
[1780302730631,59.89,72559.0,0.0,0.98253,2e-05,1.62066]
[1780302732645,59.89,72560.12,0.0,0.98255,2e-05,1.61899]
[1780302733652,59.89,72560.78,0.0,0.98256,2e-05,1.618]
[1780302734927,59.89,72560.78,0.0,0.98256,2e-05,1.618]
[1780302734949,59.89,72558.59,0.0,0.98252,2e-05,1.62128]
[1780302735665,59.89,72560.74,0.0,0.98256,2e-05,1.61806]
[1780302736673,59.89,72557.96,0.0,0.98251,2e-05,1.62222]
[1780302737680,59.89,72556.62,0.0,0.98248,2e-05,1.62423]
[1780302738687,59.89,72561.68,0.0,0.98258,2e-05,1.61665]
[1780302739694,59.89,72563.94,0.0,0.98262,2e-05,1.61328]
[1780302740701,59.89,72565.29,0.0,0.98265,2e-05,1.61127]
[1780302742160,59.89,72565.29,0.0,0.98265,2e-05,1.61127]
[1780302742387,59.89,72565.29,0.0,0.98265,2e-05,1.61127]
[1780302742447,59.89,72560.22,0.0,0.98255,2e-05,1.61884]
[1780302742720,59.89,72549.81,0.0,0.98235,2e-05,1.63447]
[1780302745573,59.89,72549.9,0.0,0.98235,2e-05,1.63433]
[1780302744734,59.89,72552.33,0.0,0.9824,2e-05,1.63067]
[1780302746748,59.89,72553.84,0.0,0.98243,2e-05,1.6284]
[1780302747755,59.89,72555.61,0.0,0.98246,2e-05,1.62575]
[1780302750776,59.89,72562.72,0.0,0.9826,2e-05,1.6151]
[1780302751783,59.89,72565.96,0.0,0.98269,2e-05,1.60718]
[1780302753799,59.89,72568.18,0.0,0.98274,2e-05,1.60388]
[1780302757513,59.89,72568.36,0.0,0.98274,2e-05,1.60361]
[1780302757555,59.89,72569.67,0.0,0.98276,2e-05,1.60167]
[1780302757826,59.89,72570.88,0.0,0.98279,2e-05,1.59987]
[1780302759840,59.89,72571.54,0.0,0.9828,2e-05,1.5989]
[1780302761008,59.89,72571.54,0.0,0.9828,2e-05,1.5989]
[1780302761079,59.89,72570.74,0.0,0.98279,2e-05,1.60008]
[1780302763544,59.89,72570.54,0.0,0.98278,2e-05,1.60038]
[1780302763551,59.89,72569.87,0.0,0.98277,2e-05,1.60137]
[1780302763868,59.89,72573.51,0.0,0.98284,2e-05,1.59598]
[1780302764875,59.89,72576.21,0.0,0.98289,2e-05,1.59199]
[1780302765882,59.89,72578.6,0.0,0.98293,2e-05,1.58846]
[1780302766889,59.89,72583.95,0.0,0.98303,2e-05,1.58059]
[1780302767896,59.89,72587.24,0.0,0.9831,2e-05,1.57576]
[1780302769326,59.89,72587.24,0.0,0.9831,2e-05,1.57576]
[1780302769395,59.89,72599.05,0.0,0.98331,2e-05,1.55853]
[1780302769909,59.89,72604.29,0.0,0.98341,2e-05,1.55093]
[1780302771924,59.89,72603.35,0.0,0.98339,2e-05,1.55229]
[1780302773938,59.89,72603.97,0.0,0.9834,2e-05,1.5514]
[1780302776959,59.89,72602.73,0.0,0.98338,2e-05,1.55319]
[1780302777967,59.89,72603.43,0.0,0.98339,2e-05,1.55218]
[1780302779980,59.89,72604.46,0.0,0.98341,2e-05,1.55069]
[1780302780987,59.89,72605.77,0.0,0.98344,2e-05,1.54879]
[1780302783001,59.89,72604.6,0.0,0.98342,2e-05,1.55048]
[1780302784016,59.89,72613.07,0.0,0.98357,2e-05,1.53827]
[1780302785019,59.89,72623.77,0.0,0.98376,2e-05,1.52295]
[1780302786025,59.89,72622.9,0.0,0.98375,2e-05,1.52419]
[1780302787032,59.89,72627.99,0.0,0.98384,2e-05,1.51694]
[1780302788609,59.89,72627.99,0.0,0.98384,2e-05,1.51694]
[1780302788039,59.89,72630.86,0.0,0.98389,2e-05,1.51286]
[1780302789423,59.89,72630.86,0.0,0.98389,2e-05,1.51286]
[1780302789474,59.89,72630.86,0.0,0.98389,2e-05,1.51286]
[1780302789543,59.89,72642.99,0.0,0.98411,2e-05,1.49573]
[1780302789994,59.89,72642.99,0.0,0.98411,2e-05,1.49573]
[1780302790220,59.89,72642.99,0.0,0.98411,2e-05,1.49573]
[1780302790329,59.89,72642.99,0.0,0.98411,2e-05,1.49573]
[1780302790335,59.89,72647.73,0.0,0.98419,2e-05,1.48907]
[1780302791060,59.89,72646.65,0.0,0.98417,2e-05,1.49059]
[1780302795547,59.89,72646.26,0.0,0.98417,2e-05,1.49113]
[1780302796096,59.89,72654.31,0.0,0.98431,2e-05,1.47987]
[1780302797334,59.89,72654.31,0.0,0.98431,2e-05,1.47987]
[1780302797373,59.89,72655.29,0.0,0.98432,2e-05,1.47851]
[1780302799117,59.89,72658.42,0.0,0.98438,2e-05,1.47415]
[1780302800058,59.89,72658.42,0.0,0.98438,2e-05,1.47415]
[1780302800275,59.89,72658.42,0.0,0.98438,2e-05,1.47415]
[1780302800376,59.89,72660.61,0.0,0.98442,2e-05,1.47111]
[1780302801131,59.89,72664.34,0.0,0.98448,2e-05,1.46594]
[1780302803757,59.89,72664.36,0.0,0.98448,2e-05,1.46591]
[1780302804152,59.89,72667.53,0.0,0.98454,2e-05,1.46153]
[1780302805159,59.89,72669.95,0.0,0.98458,2e-05,1.45819]
[1780302807172,59.89,72669.23,0.0,0.98457,2e-05,1.45919]
[1780302809456,59.89,72669.43,0.0,0.98457,2e-05,1.45891]
[1780302809517,59.89,72668.52,0.0,0.98455,2e-05,1.46017]
[1780302811201,59.89,72667.0,0.0,0.98456,2e-05,1.45936]
[1780302813215,59.89,72663.72,0.0,0.9845,2e-05,1.46389]
[1780302814222,59.89,72668.13,0.0,0.98458,2e-05,1.4578]
[1780302815427,59.89,72668.13,0.0,0.98458,2e-05,1.4578]
[1780302815517,59.89,72666.19,0.0,0.98454,2e-05,1.46048]
[1780302816066,59.89,72666.19,0.0,0.98454,2e-05,1.46048]
[1780302816204,59.89,72666.19,0.0,0.98454,2e-05,1.46048]
[1780302816236,59.89,72670.92,0.0,0.98462,2e-05,1.45396]
[1780302816810,59.89,72670.92,0.0,0.98462,2e-05,1.45396]
[1780302817243,59.89,72690.33,0.0,0.98495,2e-05,1.42746]
[1780302818273,59.89,72690.33,0.0,0.98495,2e-05,1.42746]
[1780302818325,59.89,72696.11,0.0,0.98505,2e-05,1.41964]
[1780302820967,59.89,72695.64,0.0,0.98504,2e-05,1.42028]
[1780302821012,59.89,72695.64,0.0,0.98504,2e-05,1.42028]
[1780302821133,59.89,72695.64,0.0,0.98504,2e-05,1.42028]
[1780302821300,59.89,72695.64,0.0,0.98504,2e-05,1.42028]
[1780302821315,59.89,72695.96,0.0,0.98505,2e-05,1.41984]
[1780302822279,59.89,72700.64,0.0,0.98513,2e-05,1.41354]
[1780302823286,59.89,72704.95,0.0,0.9852,2e-05,1.40775]
[1780302824293,59.89,72705.62,0.0,0.98521,2e-05,1.40685]
[1780302825799,59.89,72705.95,0.0,0.98522,2e-05,1.40641]
[1780302826308,59.89,72710.25,0.0,0.98529,2e-05,1.40066]
[1780302827314,59.89,72707.61,0.0,0.98524,2e-05,1.40419]
[1780302828321,59.89,72704.38,0.0,0.98519,2e-05,1.40852]
[1780302829328,59.89,72700.1,0.0,0.98512,2e-05,1.41427]
[1780302830335,59.89,72699.11,0.0,0.9851,2e-05,1.4156]
[1780302831342,59.89,72697.78,0.0,0.98508,2e-05,1.41739]
[1780302832349,59.89,72694.56,0.0,0.98503,2e-05,1.42173]
[1780302833616,59.89,72694.56,0.0,0.98503,2e-05,1.42173]
[1780302833711,59.89,72691.52,0.0,0.98497,2e-05,1.42585]
[1780302834364,59.89,72693.2,0.0,0.985,2e-05,1.42357]
[1780302835371,59.89,72692.05,0.0,0.98498,2e-05,1.42513]
[1780302837386,59.89,72691.35,0.0,0.98497,2e-05,1.42608]
[1780302838114,59.89,72691.35,0.0,0.98497,2e-05,1.42608]
[1780302838393,59.89,72704.6,0.0,0.98519,2e-05,1.40822]
[1780302838966,59.89,72704.6,0.0,0.98519,2e-05,1.40822]
[1780302839400,59.89,72711.81,0.0,0.98531,2e-05,1.39858]
[1780302840407,59.89,72708.89,0.0,0.98527,2e-05,1.40248]
[1780302841414,59.89,72710.48,0.0,0.98529,2e-05,1.40035]
[1780302842438,59.89,72717.07,0.0,0.9854,2e-05,1.39158]
[1780302843429,59.89,72731.94,0.0,0.98564,2e-05,1.37194]
[1780302844681,59.89,72731.94,0.0,0.98564,2e-05,1.37194]
[1780302844435,59.89,72736.67,0.0,0.98572,2e-05,1.36574]
[1780302845443,59.89,72738.17,0.0,0.98574,2e-05,1.36378]
[1780302846191,59.89,72738.17,0.0,0.98574,2e-05,1.36378]
[1780302846386,59.89,72738.17,0.0,0.98574,2e-05,1.36378]
[1780302846451,59.89,72741.57,0.0,0.9858,2e-05,1.35934]
[1780302847190,59.89,72741.57,0.0,0.9858,2e-05,1.35934]
[1780302847206,59.89,72741.57,0.0,0.9858,2e-05,1.35934]
[1780302847224,59.89,72741.57,0.0,0.9858,2e-05,1.35934]
[1780302847463,59.89,72741.57,0.0,0.9858,2e-05,1.35934]
[1780302847473,59.89,72745.32,0.0,0.98586,2e-05,1.35446]
[1780302847977,59.89,72745.32,0.0,0.98586,2e-05,1.35446]
[1780302848464,59.89,72746.27,0.0,0.98587,2e-05,1.35322]
[1780302849471,59.89,72747.25,0.0,0.98589,2e-05,1.35195]
[1780302850478,59.89,72749.38,0.0,0.98592,2e-05,1.34919]
[1780302851694,59.89,72749.38,0.0,0.98592,2e-05,1.34919]
[1780302853246,59.89,72750.17,0.0,0.98593,2e-05,1.34817]
[1780302853435,59.89,72750.17,0.0,0.98593,2e-05,1.34817]
[1780302853642,59.89,72753.05,0.0,0.98598,2e-05,1.34444]
[1780302854506,59.89,72750.19,0.0,0.98594,2e-05,1.34814]
[1780302856609,59.89,72749.58,0.0,0.98593,2e-05,1.34893]
[1780302856691,59.89,72748.75,0.0,0.98591,2e-05,1.35001]
[1780302857241,59.89,72748.75,0.0,0.98591,2e-05,1.35001]
[1780302857527,59.89,72752.49,0.0,0.98597,2e-05,1.34517]
[1780302857850,59.89,72752.49,0.0,0.98597,2e-05,1.34517]
[1780302861732,59.89,72750.37,0.0,0.98594,2e-05,1.34791]
[1780302863569,59.89,72748.93,0.0,0.98592,2e-05,1.34977]
[1780302863824,59.89,72748.93,0.0,0.98592,2e-05,1.34977]
[1780302864576,59.89,72747.79,0.0,0.9859,2e-05,1.35125]
[1780302865583,59.89,72746.63,0.0,0.98588,2e-05,1.35276]
[1780302868506,59.89,72746.16,0.0,0.98587,2e-05,1.35337]
[1780302868604,59.89,72739.51,0.0,0.98576,2e-05,1.36203]
[1780302869611,59.89,72733.09,0.0,0.98566,2e-05,1.37043]
[1780302869901,59.89,72733.09,0.0,0.98566,2e-05,1.37043]
[1780302870618,59.89,72731.9,0.0,0.98564,2e-05,1.37199]
[1780302871625,59.89,72731.25,0.0,0.98566,2e-05,1.37006]
[1780302872489,59.89,72731.25,0.0,0.98566,2e-05,1.37006]
[1780302872632,59.89,72729.39,0.0,0.98563,2e-05,1.3725]
[1780302873639,59.89,72726.9,0.0,0.98559,2e-05,1.37577]
[1780302874646,59.89,72726.16,0.0,0.98558,2e-05,1.37675]
[1780302876660,59.89,72724.09,0.0,0.98554,2e-05,1.37948]
[1780302877666,59.89,72725.62,0.0,0.98557,2e-05,1.37746]
[1780302879681,59.89,72724.65,0.0,0.98555,2e-05,1.37874]
[1780302884716,59.89,72727.11,0.0,0.98559,2e-05,1.3755]
[1780302885723,59.89,72722.98,0.0,0.98552,2e-05,1.38094]
[1780302886730,59.89,72719.42,0.0,0.98547,2e-05,1.38565]
[1780302888759,59.89,72717.99,0.0,0.98544,2e-05,1.38755]
[1780302889765,59.89,72718.87,0.0,0.98546,2e-05,1.38638]
[1780302891785,59.89,72717.9,0.0,0.98544,2e-05,1.38766]
[1780302895411,59.89,72717.32,0.0,0.98543,2e-05,1.38843]
[1780302895807,59.89,72726.01,0.0,0.98557,2e-05,1.37695]
[1780302897280,59.89,72726.01,0.0,0.98557,2e-05,1.37695]
[1780302897323,59.89,72731.05,0.0,0.98566,2e-05,1.37032]
[1780302897821,59.89,72733.84,0.0,0.9857,2e-05,1.36666]
[1780302898828,59.89,72737.01,0.0,0.98575,2e-05,1.36252]
[1780302900367,59.89,72737.01,0.0,0.98575,2e-05,1.36252]
[1780302901849,59.89,72743.75,0.0,0.98586,2e-05,1.35373]
[1780302903863,59.89,72744.94,0.0,0.98588,2e-05,1.35219]
[1780302905043,59.89,72744.94,0.0,0.98588,2e-05,1.35219]
[1780302905759,59.89,72744.94,0.0,0.98588,2e-05,1.35219]
[1780302905885,59.89,72755.7,0.0,0.98605,2e-05,1.33827]
[1780302907893,59.89,72754.39,0.0,0.98603,2e-05,1.33996]
[1780302909503,59.89,72754.39,0.0,0.98603,2e-05,1.33996]
[1780302909907,59.89,72757.39,0.0,0.98608,2e-05,1.3361]
[1780302910914,59.89,72759.23,0.0,0.98611,2e-05,1.33373]
[1780302911921,59.89,72756.3,0.0,0.98606,2e-05,1.3375]
[1780302914942,59.89,72757.34,0.0,0.98608,2e-05,1.33616]
[1780302915949,59.89,72755.77,0.0,0.98605,2e-05,1.33818]
[1780302918970,59.89,72753.47,0.0,0.98601,2e-05,1.34115]
[1780302919978,59.89,72756.4,0.0,0.98606,2e-05,1.33737]
[1780302922999,59.89,72757.22,0.0,0.98607,2e-05,1.33632]
[1780302924010,59.89,72758.16,0.0,0.98609,2e-05,1.33511]
[1780302925015,59.89,72760.96,0.0,0.98613,2e-05,1.33151]
[1780302926022,59.89,72762.96,0.0,0.98616,2e-05,1.32895]
[1780302927029,59.89,72762.02,0.0,0.98615,2e-05,1.33015]
[1780302929043,59.89,72763.35,0.0,0.98617,2e-05,1.32845]
[1780302930602,59.89,72763.35,0.0,0.98617,2e-05,1.32845]
[1780302931057,59.89,72764.23,0.0,0.98621,2e-05,1.32459]
[1780302931836,59.89,72764.23,0.0,0.98621,2e-05,1.32459]
[1780302932064,59.89,72759.59,0.0,0.98614,2e-05,1.33053]
[1780302933071,59.89,72756.45,0.0,0.98609,2e-05,1.33456]
[1780302934078,59.89,72758.09,0.0,0.98612,2e-05,1.33246]
[1780302936092,59.89,72758.84,0.0,0.98613,2e-05,1.3315]
[1780302938106,59.89,72760.48,0.0,0.98615,2e-05,1.32939]
[1780302940120,59.89,72759.68,0.0,0.98614,2e-05,1.33042]
[1780302943156,59.89,72761.48,0.0,0.98617,2e-05,1.32811]
[1780302947184,59.89,72760.47,0.0,0.98615,2e-05,1.32941]
[1780302948191,59.89,72759.46,0.0,0.98614,2e-05,1.3307]
[1780302949198,59.89,72757.71,0.0,0.98611,2e-05,1.33295]
[1780302954233,59.89,72758.09,0.0,0.98612,2e-05,1.33246]
[1780302957254,59.89,72759.52,0.0,0.98614,2e-05,1.33062]
[1780302959269,59.89,72758.61,0.0,0.98612,2e-05,1.33179]
[1780302961283,59.89,72756.89,0.0,0.9861,2e-05,1.334]
[1780302963297,59.89,72751.65,0.0,0.98601,2e-05,1.34075]
[1780302964670,59.89,72750.61,0.0,0.986,2e-05,1.34209]
[1780302965311,59.89,72751.42,0.0,0.98601,2e-05,1.34104]
[1780302966745,59.89,72750.59,0.0,0.986,2e-05,1.34211]
[1780302966869,59.89,72750.59,0.0,0.986,2e-05,1.34211]
[1780302967325,59.89,72749.92,0.0,0.98599,2e-05,1.34298]
[1780302972363,59.89,72750.54,0.0,0.986,2e-05,1.34218]
[1780302976391,59.89,72749.48,0.0,0.98598,2e-05,1.34355]
[1780302978407,59.89,72750.33,0.0,0.98599,2e-05,1.34245]
[1780302982435,59.89,72751.17,0.0,0.98601,2e-05,1.34136]
[1780302984449,59.89,72749.53,0.0,0.98598,2e-05,1.34348]
[1780302985058,59.89,72749.53,0.0,0.98598,2e-05,1.34348]
[1780302985456,59.89,72748.4,0.0,0.98596,2e-05,1.34494]
[1780302988477,59.89,72747.16,0.0,0.98594,2e-05,1.34655]
[1780302989304,59.89,72747.16,0.0,0.98594,2e-05,1.34655]
[1780302990491,59.89,72746.38,0.0,0.98593,2e-05,1.34756]
[1780302991164,59.89,72746.38,0.0,0.98593,2e-05,1.34756]
[1780302991498,59.89,72745.76,0.0,0.98595,2e-05,1.3456]
[1780302995526,59.89,72747.59,0.0,0.98598,2e-05,1.34323]
[1780302996533,59.89,72748.71,0.0,0.98599,2e-05,1.34179]
[1780303001568,59.89,72748.46,0.0,0.98599,2e-05,1.34211]
[1780303003582,59.89,72747.54,0.0,0.98598,2e-05,1.3433]
[1780303004589,59.89,72746.79,0.0,0.98596,2e-05,1.34427]
[1780303006603,59.89,72748.34,0.0,0.98599,2e-05,1.34227]
[1780303009624,59.89,72749.02,0.0,0.986,2e-05,1.34139]
[1780303010631,59.89,72748.25,0.0,0.98599,2e-05,1.34238]
[1780303014510,59.89,72748.79,0.0,0.986,2e-05,1.34168]
[1780303014659,59.89,72752.37,0.0,0.98605,2e-05,1.33707]
[1780303015466,59.89,72752.37,0.0,0.98605,2e-05,1.33707]
[1780303015666,59.89,72747.55,0.0,0.98598,2e-05,1.34329]
[1780303016673,59.89,72742.72,0.0,0.9859,2e-05,1.34954]
[1780303018687,59.89,72746.78,0.0,0.98596,2e-05,1.34428]
[1780303019694,59.89,72750.92,0.0,0.98603,2e-05,1.33894]
[1780303020701,59.89,72752.61,0.0,0.98606,2e-05,1.33676]
[1780303021708,59.89,72751.19,0.0,0.98603,2e-05,1.33859]
[1780303022715,59.89,72746.96,0.0,0.98597,2e-05,1.34405]
[1780303024734,59.89,72744.25,0.0,0.98592,2e-05,1.34756]
[1780303025738,59.89,72742.31,0.0,0.98589,2e-05,1.35007]
[1780303030777,59.89,72741.74,0.0,0.98588,2e-05,1.35081]
[1780303032791,59.89,72741.04,0.0,0.98587,2e-05,1.35172]
[1780303034805,59.89,72739.19,0.0,0.98584,2e-05,1.35413]
[1780303035813,59.89,72738.19,0.0,0.98583,2e-05,1.35543]
[1780303036605,59.89,72738.19,0.0,0.98583,2e-05,1.35543]
[1780303036951,59.89,72737.79,0.0,0.98582,2e-05,1.35595]
[1780303039840,59.89,72736.3,0.0,0.9858,2e-05,1.35789]
[1780303040847,59.89,72737.28,0.0,0.98581,2e-05,1.35661]
[1780303041853,59.89,72739.1,0.0,0.98584,2e-05,1.35424]
[1780303042861,59.89,72738.04,0.0,0.98582,2e-05,1.35562]
[1780303043868,59.89,72739.57,0.0,0.98585,2e-05,1.35363]
[1780303044875,59.89,72738.78,0.0,0.98584,2e-05,1.35466]
[1780303045882,59.89,72743.43,0.0,0.98591,2e-05,1.34862]
[1780303046889,59.89,72744.89,0.0,0.98593,2e-05,1.34673]
[1780303049910,59.89,72743.53,0.0,0.98591,2e-05,1.34849]
[1780303051676,59.89,72743.93,0.0,0.98592,2e-05,1.34797]
[1780303054945,59.89,72740.76,0.0,0.9859,2e-05,1.34932]
[1780303055952,59.89,72738.55,0.0,0.98586,2e-05,1.35219]
[1780303057966,59.89,72741.29,0.0,0.9859,2e-05,1.34863]
[1780303058973,59.89,72740.36,0.0,0.98589,2e-05,1.34984]
[1780303061994,59.89,72741.02,0.0,0.9859,2e-05,1.34898]
[1780303064012,59.89,72742.36,0.0,0.98592,2e-05,1.34724]
[1780303069043,59.89,72742.09,0.0,0.98592,2e-05,1.34759]
[1780303072064,59.89,72739.49,0.0,0.98588,2e-05,1.35097]
[1780303073071,59.89,72740.24,0.0,0.98589,2e-05,1.34999]
[1780303075981,59.89,72740.35,0.0,0.98589,2e-05,1.34985]
[1780303077099,59.89,72743.93,0.0,0.98595,2e-05,1.34521]
[1780303078106,59.89,72742.76,0.0,0.98593,2e-05,1.34672]
[1780303079113,59.89,72741.1,0.0,0.9859,2e-05,1.34888]
[1780303081952,59.89,72741.12,0.0,0.9859,2e-05,1.34885]
[1780303086162,59.89,72742.43,0.0,0.98592,2e-05,1.34715]
[1780303089182,59.89,72743.24,0.0,0.98594,2e-05,1.3461]
[1780303093211,59.89,72747.22,0.0,0.986,2e-05,1.34096]
[1780303096232,59.89,72748.38,0.0,0.98602,2e-05,1.33946]
[1780303097204,59.89,72748.38,0.0,0.98602,2e-05,1.33946]
[1780303097239,59.89,72751.59,0.0,0.98607,2e-05,1.33532]
[1780303098245,59.89,72752.3,0.0,0.98608,2e-05,1.33441]
[1780303100228,59.89,72751.83,0.0,0.98607,2e-05,1.33502]
[1780303100517,59.89,72751.83,0.0,0.98607,2e-05,1.33502]
[1780303101267,59.89,72754.68,0.0,0.98612,2e-05,1.33135]
[1780303102274,59.89,72751.14,0.0,0.98606,2e-05,1.3359]
[1780303109323,59.89,72751.28,0.0,0.98606,2e-05,1.33572]
[1780303110330,59.89,72752.75,0.0,0.98609,2e-05,1.33383]
[1780303111337,59.89,72754.12,0.0,0.98613,2e-05,1.32933]
[1780303116372,59.89,72753.44,0.0,0.98612,2e-05,1.3302]
[1780303117379,59.89,72747.37,0.0,0.98603,2e-05,1.33801]
[1780303119393,59.89,72748.29,0.0,0.98604,2e-05,1.33682]
[1780303124428,59.89,72748.63,0.0,0.98605,2e-05,1.33639]
[1780303126442,59.89,72749.85,0.0,0.98607,2e-05,1.33482]
[1780303131483,59.89,72752.34,0.0,0.98611,2e-05,1.33161]
[1780303132485,59.89,72751.57,0.0,0.98609,2e-05,1.3326]
[1780303133492,59.89,72750.48,0.0,0.98608,2e-05,1.33401]
[1780303134499,59.89,72751.5,0.0,0.98609,2e-05,1.33269]
[1780303135506,59.89,72753.07,0.0,0.98612,2e-05,1.33068]
[1780303137520,59.89,72757.06,0.0,0.98618,2e-05,1.32556]
[1780303139540,59.89,72755.77,0.0,0.98616,2e-05,1.32722]
[1780303140547,59.89,72754.43,0.0,0.98614,2e-05,1.32893]
[1780303146590,59.89,72749.6,0.0,0.98606,2e-05,1.33514]
[1780303151625,59.89,72751.03,0.0,0.98609,2e-05,1.3333]
[1780303152632,59.89,72753.37,0.0,0.98612,2e-05,1.33029]
[1780303157667,59.89,72754.1,0.0,0.98613,2e-05,1.32936]
[1780303158674,59.89,72755.42,0.0,0.98616,2e-05,1.32766]
[1780303163709,59.89,72756.24,0.0,0.98617,2e-05,1.32661]
[1780303165723,59.89,72760.01,0.0,0.98623,2e-05,1.32179]
[1780303166096,59.89,72760.01,0.0,0.98623,2e-05,1.32179]
[1780303166939,59.89,72760.01,0.0,0.98623,2e-05,1.32179]
[1780303167025,59.89,72767.6,0.0,0.98635,2e-05,1.31213]
[1780303167737,59.89,72764.94,0.0,0.9863,2e-05,1.31551]
[1780303169751,59.89,72764.24,0.0,0.98629,2e-05,1.3164]
[1780303171765,59.89,72766.52,0.0,0.98636,2e-05,1.31079]
[1780303173047,59.89,72766.52,0.0,0.98636,2e-05,1.31079]
[1780303179014,59.89,72767.25,0.0,0.98637,2e-05,1.30986]
[1780303180828,59.89,72769.03,0.0,0.98639,2e-05,1.30761]
[1780303184856,59.89,72769.81,0.0,0.98641,2e-05,1.30662]
[1780303185173,59.89,72769.81,0.0,0.98641,2e-05,1.30662]
[1780303185863,59.89,72766.71,0.0,0.98636,2e-05,1.31055]
[1780303186870,59.89,72767.31,0.0,0.98637,2e-05,1.30978]
[1780303188884,59.89,72766.08,0.0,0.98635,2e-05,1.31134]
[1780303189891,59.89,72766.83,0.0,0.98636,2e-05,1.31039]
[1780303193919,59.89,72766.22,0.0,0.98635,2e-05,1.31117]
[1780303197304,59.89,72766.36,0.0,0.98635,2e-05,1.31099]
[1780303199961,59.89,72765.76,0.0,0.98634,2e-05,1.31175]
[1780303200968,59.89,72760.34,0.0,0.98626,2e-05,1.31864]
[1780303201976,59.89,72754.56,0.0,0.98617,2e-05,1.32603]
[1780303202879,59.89,72754.56,0.0,0.98617,2e-05,1.32603]
[1780303202983,59.89,72752.44,0.0,0.98614,2e-05,1.32874]
[1780303203990,59.89,72751.7,0.0,0.98612,2e-05,1.32969]
[1780303209026,59.89,72751.45,0.0,0.98612,2e-05,1.33001]
[1780303215068,59.89,72751.59,0.0,0.98612,2e-05,1.32983]
[1780303219096,59.89,72752.49,0.0,0.98614,2e-05,1.32868]
[1780303221712,59.89,72752.49,0.0,0.98614,2e-05,1.32868]
[1780303229168,59.89,72752.7,0.0,0.98614,2e-05,1.32841]
[1780303231182,59.89,72753.8,0.0,0.98618,2e-05,1.32426]
[1780303234203,59.89,72753.08,0.0,0.98617,2e-05,1.32518]
[1780303239238,59.89,72753.42,0.0,0.98618,2e-05,1.32475]
[1780303242259,59.89,72754.06,0.0,0.98619,2e-05,1.32393]
[1780303247294,59.89,72753.78,0.0,0.98618,2e-05,1.32429]
[1780303252329,59.89,72753.62,0.0,0.98618,2e-05,1.32449]
[1780303255350,59.89,72752.49,0.0,0.98616,2e-05,1.32594]
[1780303256357,59.89,72751.64,0.0,0.98615,2e-05,1.32703]
[1780303257364,59.89,72752.36,0.0,0.98616,2e-05,1.32611]
[1780303258371,59.89,72751.33,0.0,0.98615,2e-05,1.32743]
[1780303263406,59.89,72748.98,0.0,0.98611,2e-05,1.33044]
[1780303264413,59.89,72747.82,0.0,0.98609,2e-05,1.33193]
[1780303265430,59.89,72747.82,0.0,0.98609,2e-05,1.33193]
[1780303265485,59.89,72746.21,0.0,0.98607,2e-05,1.334]
[1780303267434,59.89,72744.49,0.0,0.98604,2e-05,1.33622]
[1780303270497,59.89,72744.49,0.0,0.98604,2e-05,1.33622]
[1780303270701,59.89,72744.49,0.0,0.98604,2e-05,1.33622]
[1780303271464,59.89,72740.52,0.0,0.98597,2e-05,1.34134]
[1780303273477,59.89,72739.38,0.0,0.98596,2e-05,1.34281]
[1780303276232,59.89,72739.23,0.0,0.98595,2e-05,1.34301]
[1780303276498,59.89,72733.79,0.0,0.98587,2e-05,1.35006]
[1780303277506,59.89,72727.45,0.0,0.98577,2e-05,1.35832]
[1780303279520,59.89,72725.47,0.0,0.98573,2e-05,1.36091]
[1780303281534,59.89,72724.76,0.0,0.98572,2e-05,1.36183]
[1780303282757,59.89,72724.76,0.0,0.98572,2e-05,1.36183]
[1780303282850,59.89,72725.53,0.0,0.98573,2e-05,1.36083]
[1780303283548,59.89,72724.78,0.0,0.98572,2e-05,1.36181]
[1780303286969,59.89,72725.29,0.0,0.98573,2e-05,1.36114]
[1780303287544,59.89,72725.47,0.0,0.98573,2e-05,1.36091]
[1780303287576,59.89,72718.36,0.0,0.98562,2e-05,1.37023]
[1780303288873,59.89,72718.36,0.0,0.98562,2e-05,1.37023]
[1780303288889,59.89,72717.42,0.0,0.9856,2e-05,1.37146]
[1780303289590,59.89,72718.29,0.0,0.98562,2e-05,1.37032]
[1780303290665,59.89,72718.29,0.0,0.98562,2e-05,1.37032]
[1780303290770,59.89,72718.29,0.0,0.98562,2e-05,1.37032]
[1780303290845,59.89,72718.21,0.0,0.98562,2e-05,1.37043]
[1780303291604,59.89,72717.34,0.0,0.98563,2e-05,1.36877]
[1780303292611,59.89,72716.56,0.0,0.98562,2e-05,1.3698]
[1780303295043,59.89,72716.64,0.0,0.98562,2e-05,1.36969]
[1780303295632,59.89,72717.58,0.0,0.98563,2e-05,1.36846]
[1780303296954,59.89,72718.48,0.0,0.98565,2e-05,1.36727]
[1780303297646,59.89,72719.9,0.0,0.98567,2e-05,1.36541]
[1780303298653,59.89,72724.62,0.0,0.98575,2e-05,1.35923]
[1780303301054,59.89,72724.67,0.0,0.98575,2e-05,1.35917]
[1780303302681,59.89,72725.79,0.0,0.98577,2e-05,1.3577]
[1780303303688,59.89,72725.14,0.0,0.98576,2e-05,1.35855]
[1780303305704,59.89,72724.4,0.0,0.98574,2e-05,1.35952]
[1780303307718,59.89,72723.56,0.0,0.98573,2e-05,1.36062]
[1780303312389,59.89,72723.19,0.0,0.98572,2e-05,1.3611]
[1780303312757,59.89,72710.71,0.0,0.98552,2e-05,1.3775]
[1780303313764,59.89,72707.67,0.0,0.98547,2e-05,1.38152]
[1780303317793,59.89,72709.34,0.0,0.9855,2e-05,1.37932]
[1780303319807,59.89,72702.05,0.0,0.98538,2e-05,1.38898]
[1780303320773,59.89,72702.05,0.0,0.98538,2e-05,1.38898]
[1780303320814,59.89,72697.68,0.0,0.98531,2e-05,1.3948]
[1780303321822,59.89,72694.32,0.0,0.98525,2e-05,1.39929]
[1780303322744,59.89,72694.32,0.0,0.98525,2e-05,1.39929]
[1780303322828,59.89,72693.43,0.0,0.98524,2e-05,1.40048]
[1780303324349,59.89,72693.12,0.0,0.98523,2e-05,1.40089]
[1780303324479,59.89,72693.12,0.0,0.98523,2e-05,1.40089]
[1780303324842,59.89,72693.21,0.0,0.98523,2e-05,1.40077]
[1780303329877,59.89,72694.03,0.0,0.98525,2e-05,1.39968]
[1780303332316,59.89,72693.87,0.0,0.98524,2e-05,1.39989]
[1780303332392,59.89,72693.87,0.0,0.98524,2e-05,1.39989]
[1780303332406,59.89,72693.87,0.0,0.98524,2e-05,1.39989]
[1780303332478,59.89,72693.87,0.0,0.98524,2e-05,1.39989]
[1780303332556,59.89,72693.87,0.0,0.98524,2e-05,1.39989]
[1780303332719,59.89,72693.87,0.0,0.98524,2e-05,1.39989]
[1780303332898,59.89,72694.07,0.0,0.98525,2e-05,1.39962]
[1780303337933,59.89,72694.08,0.0,0.98525,2e-05,1.39961]
[1780303341214,59.89,72694.28,0.0,0.98525,2e-05,1.39934]
[1780303341221,59.89,72694.28,0.0,0.98525,2e-05,1.39934]
[1780303341276,59.89,72694.13,0.0,0.98525,2e-05,1.39954]
[1780303341286,59.89,72694.13,0.0,0.98525,2e-05,1.39954]
[1780303341383,59.89,72694.13,0.0,0.98525,2e-05,1.39954]
[1780303341473,59.89,72694.13,0.0,0.98525,2e-05,1.39954]
[1780303341961,59.89,72693.97,0.0,0.98525,2e-05,1.39976]
[1780303347015,59.89,72660.3,0.0,0.98468,2e-05,1.44538]
[1780303348016,59.89,72607.32,0.0,0.98374,2e-05,1.51955]
[1780303348398,59.89,72607.32,0.0,0.98374,2e-05,1.51955]
[1780303349022,59.89,72599.23,0.0,0.9836,2e-05,1.53113]
[1780303349786,59.89,72599.23,0.0,0.9836,2e-05,1.53113]
[1780303349867,59.89,72599.23,0.0,0.9836,2e-05,1.53113]
[1780303349912,59.89,72599.23,0.0,0.9836,2e-05,1.53113]
[1780303349984,59.89,72599.23,0.0,0.9836,2e-05,1.53113]
[1780303350029,59.89,72599.5,0.0,0.9836,2e-05,1.53074]
[1780303350522,59.89,72599.5,0.0,0.9836,2e-05,1.53074]
[1780303350885,59.89,72599.5,0.0,0.9836,2e-05,1.53074]
[1780303351036,59.89,72599.62,0.0,0.98363,2e-05,1.52757]
[1780303351648,59.89,72599.62,0.0,0.98363,2e-05,1.52757]
[1780303352043,59.89,72599.65,0.0,0.98363,2e-05,1.52752]
[1780303357091,59.89,72603.26,0.0,0.9837,2e-05,1.52235]
[1780303357878,59.89,72603.26,0.0,0.9837,2e-05,1.52235]
[1780303357973,59.89,72603.26,0.0,0.9837,2e-05,1.52235]
[1780303358100,59.89,72603.26,0.0,0.9837,2e-05,1.52235]
[1780303358200,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303358394,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303358435,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303358482,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303358574,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303358618,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303358725,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303359095,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303359227,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303359283,59.89,72614.33,0.0,0.9839,2e-05,1.50659]
[1780303359270,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359327,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359446,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359479,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359509,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359632,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359721,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359751,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359934,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303359977,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303360136,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303360155,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303360200,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303360225,59.89,72617.0,0.0,0.98395,2e-05,1.5028]
[1780303360232,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303360338,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303360474,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303360523,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303360593,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303360728,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303360809,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303360942,59.89,72621.59,0.0,0.98403,2e-05,1.49631]
[1780303361116,59.89,72622.12,0.0,0.98404,2e-05,1.49557]
[1780303362892,59.89,72622.38,0.0,0.98404,2e-05,1.4952]
[1780303362979,59.89,72622.38,0.0,0.98404,2e-05,1.4952]
[1780303363030,59.89,72622.38,0.0,0.98404,2e-05,1.4952]
[1780303363079,59.89,72622.38,0.0,0.98404,2e-05,1.4952]
[1780303363130,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303363855,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303363986,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303364032,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303364072,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303364230,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303364278,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303364290,59.89,72622.07,0.0,0.98404,2e-05,1.49564]
[1780303364137,59.89,72624.09,0.0,0.98407,2e-05,1.49279]
[1780303364474,59.89,72624.09,0.0,0.98407,2e-05,1.49279]
[1780303364526,59.89,72624.09,0.0,0.98407,2e-05,1.49279]
[1780303364717,59.89,72624.09,0.0,0.98407,2e-05,1.49279]
[1780303364725,59.89,72624.09,0.0,0.98407,2e-05,1.49279]
[1780303364753,59.89,72624.09,0.0,0.98407,2e-05,1.49279]
[1780303365144,59.89,72624.35,0.0,0.98408,2e-05,1.49242]
[1780303366471,59.89,72625.21,0.0,0.98409,2e-05,1.49121]
[1780303366616,59.89,72625.21,0.0,0.98409,2e-05,1.49121]
[1780303366670,59.89,72625.21,0.0,0.98409,2e-05,1.49121]
[1780303368165,59.89,72624.44,0.0,0.98408,2e-05,1.4923]
[1780303368229,59.89,72624.44,0.0,0.98408,2e-05,1.4923]
[1780303368205,59.89,72624.21,0.0,0.98408,2e-05,1.49262]
[1780303368505,59.89,72624.21,0.0,0.98408,2e-05,1.49262]
[1780303368549,59.89,72624.21,0.0,0.98408,2e-05,1.49262]
[1780303369172,59.89,72623.82,0.0,0.98407,2e-05,1.49317]
[1780303370472,59.89,72624.49,0.0,0.98408,2e-05,1.49223]
[1780303370698,59.89,72624.49,0.0,0.98408,2e-05,1.49223]
[1780303370743,59.89,72624.49,0.0,0.98408,2e-05,1.49223]
[1780303371126,59.89,72624.49,0.0,0.98408,2e-05,1.49223]
[1780303371224,59.89,72624.49,0.0,0.98408,2e-05,1.49223]
[1780303371238,59.89,72624.49,0.0,0.98408,2e-05,1.49223]
[1780303371284,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303371356,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303371366,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303371472,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303371473,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303371515,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303371723,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303371990,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303372016,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303372147,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303372232,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303372256,59.89,72622.9,0.0,0.98405,2e-05,1.49447]
[1780303372300,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303372550,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303372595,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303372709,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303372736,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303372779,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303372974,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303373111,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303373187,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303373229,59.89,72619.59,0.0,0.98399,2e-05,1.49914]
[1780303373200,59.89,72609.34,0.0,0.98381,2e-05,1.51368]
[1780303374169,59.89,72609.34,0.0,0.98381,2e-05,1.51368]
[1780303374224,59.89,72609.34,0.0,0.98381,2e-05,1.51368]
[1780303374296,59.89,72609.34,0.0,0.98381,2e-05,1.51368]
[1780303374248,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303374336,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303374475,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303374555,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303374607,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303374719,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303374864,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303374918,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303375260,59.89,72605.77,0.0,0.98374,2e-05,1.51877]
[1780303375458,59.89,72605.91,0.0,0.98375,2e-05,1.51857]
[1780303375522,59.89,72605.91,0.0,0.98375,2e-05,1.51857]
[1780303375574,59.89,72605.91,0.0,0.98375,2e-05,1.51857]
[1780303375750,59.89,72605.91,0.0,0.98375,2e-05,1.51857]
[1780303375960,59.89,72605.91,0.0,0.98375,2e-05,1.51857]
[1780303375970,59.89,72605.91,0.0,0.98375,2e-05,1.51857]
[1780303376221,59.89,72605.91,0.0,0.98375,2e-05,1.51857]
[1780303376221,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376398,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376483,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376561,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376615,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376673,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376726,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376790,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303376946,59.89,72604.15,0.0,0.98372,2e-05,1.52108]
[1780303377228,59.89,72601.61,0.0,0.98367,2e-05,1.52472]
[1780303380157,59.89,72600.99,0.0,0.98366,2e-05,1.5256]
[1780303380228,59.89,72600.99,0.0,0.98366,2e-05,1.5256]
[1780303380249,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380340,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380479,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380562,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380583,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380761,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380845,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380978,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303380995,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303381152,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303381224,59.89,72597.78,0.0,0.9836,2e-05,1.53021]
[1780303381256,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303381336,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303381499,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303381622,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303381725,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303381775,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303381835,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303382151,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303382358,59.89,72595.26,0.0,0.98355,2e-05,1.53383]
[1780303382288,59.89,72593.53,0.0,0.98352,2e-05,1.53632]
[1780303383282,59.89,72577.79,0.0,0.98323,2e-05,1.55913]
[1780303383470,59.89,72577.79,0.0,0.98323,2e-05,1.55913]
[1780303383515,59.89,72577.79,0.0,0.98323,2e-05,1.55913]
[1780303383706,59.89,72577.79,0.0,0.98323,2e-05,1.55913]
[1780303384122,59.89,72577.79,0.0,0.98323,2e-05,1.55913]
[1780303384289,59.89,72585.79,0.0,0.98338,2e-05,1.5475]
[1780303384516,59.89,72585.79,0.0,0.98338,2e-05,1.5475]
[1780303384530,59.89,72585.79,0.0,0.98338,2e-05,1.5475]
[1780303384664,59.89,72585.79,0.0,0.98338,2e-05,1.5475]
[1780303384971,59.89,72585.79,0.0,0.98338,2e-05,1.5475]
[1780303385295,59.89,72592.37,0.0,0.9835,2e-05,1.53799]
[1780303385547,59.89,72592.37,0.0,0.9835,2e-05,1.53799]
[1780303385593,59.89,72592.37,0.0,0.9835,2e-05,1.53799]
[1780303385706,59.89,72592.37,0.0,0.9835,2e-05,1.53799]
[1780303385942,59.89,72592.37,0.0,0.9835,2e-05,1.53799]
[1780303386097,59.89,72592.37,0.0,0.9835,2e-05,1.53799]
[1780303386308,59.89,72592.37,0.0,0.9835,2e-05,1.53799]
[1780303386352,59.89,72593.69,0.0,0.98352,2e-05,1.53609]
[1780303386725,59.89,72593.69,0.0,0.98352,2e-05,1.53609]
[1780303387310,59.89,72595.47,0.0,0.98356,2e-05,1.53353]
[1780303388330,59.89,72595.47,0.0,0.98356,2e-05,1.53353]
[1780303388475,59.89,72595.61,0.0,0.98356,2e-05,1.53333]
[1780303388503,59.89,72595.61,0.0,0.98356,2e-05,1.53333]
[1780303389324,59.89,72596.38,0.0,0.98357,2e-05,1.53222]
[1780303389720,59.89,72596.38,0.0,0.98357,2e-05,1.53222]
[1780303391341,59.89,72597.14,0.0,0.98359,2e-05,1.53113]
[1780303392348,59.89,72594.33,0.0,0.98354,2e-05,1.53517]
[1780303392779,59.89,72594.33,0.0,0.98354,2e-05,1.53517]
[1780303393106,59.89,72594.33,0.0,0.98354,2e-05,1.53517]
[1780303393355,59.89,72590.4,0.0,0.98346,2e-05,1.54084]
[1780303394362,59.89,72595.47,0.0,0.98356,2e-05,1.53353]
[1780303395369,59.89,72592.94,0.0,0.98351,2e-05,1.53717]
[1780303397382,59.89,72594.81,0.0,0.98355,2e-05,1.53448]
[1780303398390,59.89,72591.17,0.0,0.98348,2e-05,1.53972]
[1780303399397,59.89,72588.06,0.0,0.98342,2e-05,1.54422]
[1780303401411,59.89,72591.18,0.0,0.98348,2e-05,1.53971]
[1780303402418,59.89,72592.01,0.0,0.98349,2e-05,1.53851]
[1780303403424,59.89,72592.89,0.0,0.98351,2e-05,1.53724]
[1780303405363,59.89,72592.89,0.0,0.98351,2e-05,1.53724]
[1780303404432,59.89,72598.89,0.0,0.98362,2e-05,1.52861]
[1780303405725,59.89,72598.89,0.0,0.98362,2e-05,1.52861]
[1780303405971,59.89,72598.89,0.0,0.98362,2e-05,1.52861]
[1780303406072,59.89,72607.82,0.0,0.98378,2e-05,1.51584]
[1780303406446,59.89,72609.38,0.0,0.98381,2e-05,1.51362]
[1780303407934,59.89,72609.38,0.0,0.98381,2e-05,1.51362]
[1780303407979,59.89,72610.33,0.0,0.98383,2e-05,1.51227]
[1780303409128,59.89,72610.33,0.0,0.98383,2e-05,1.51227]
[1780303409138,59.89,72618.19,0.0,0.98397,2e-05,1.50112]
[1780303409494,59.89,72618.19,0.0,0.98397,2e-05,1.50112]
[1780303409726,59.89,72618.19,0.0,0.98397,2e-05,1.50112]
[1780303409827,59.89,72626.36,0.0,0.98411,2e-05,1.4896]
[1780303411241,59.89,72626.36,0.0,0.98411,2e-05,1.4896]
[1780303411317,59.89,72627.21,0.0,0.98416,2e-05,1.48545]
[1780303411481,59.89,72629.95,0.0,0.98421,2e-05,1.48161]
[1780303412701,59.89,72632.38,0.0,0.98425,2e-05,1.47821]
[1780303413497,59.89,72634.15,0.0,0.98428,2e-05,1.47573]
[1780303415511,59.89,72635.72,0.0,0.98431,2e-05,1.47354]
[1780303416518,59.89,72634.81,0.0,0.98429,2e-05,1.47481]
[1780303420546,59.89,72629.42,0.0,0.9842,2e-05,1.48235]
[1780303421553,59.89,72630.52,0.0,0.98422,2e-05,1.48081]
[1780303423566,59.89,72634.2,0.0,0.98428,2e-05,1.47566]
[1780303425581,59.89,72638.54,0.0,0.98436,2e-05,1.46962]
[1780303428186,59.89,72638.63,0.0,0.98436,2e-05,1.46949]
[1780303428602,59.89,72639.9,0.0,0.98438,2e-05,1.46773]
[1780303429609,59.89,72640.65,0.0,0.9844,2e-05,1.46668]
[1780303431623,59.89,72643.55,0.0,0.98445,2e-05,1.46266]
[1780303432630,59.89,72644.88,0.0,0.98447,2e-05,1.46082]
[1780303433639,59.89,72644.25,0.0,0.98446,2e-05,1.46169]
[1780303434728,59.89,72644.25,0.0,0.98446,2e-05,1.46169]
[1780303434815,59.89,72644.25,0.0,0.98446,2e-05,1.46169]
[1780303435148,59.89,72644.25,0.0,0.98446,2e-05,1.46169]
[1780303435215,59.89,72648.0,0.0,0.98452,2e-05,1.4565]
[1780303435907,59.89,72648.0,0.0,0.98452,2e-05,1.4565]
[1780303436009,59.89,72649.38,0.0,0.98455,2e-05,1.45459]
[1780303436660,59.89,72650.36,0.0,0.98456,2e-05,1.45324]
[1780303437667,59.89,72652.34,0.0,0.9846,2e-05,1.45051]
[1780303438674,59.89,72650.5,0.0,0.98457,2e-05,1.45305]
[1780303439681,59.89,72651.34,0.0,0.98458,2e-05,1.45189]
[1780303440688,59.89,72653.38,0.0,0.98462,2e-05,1.44908]
[1780303441909,59.89,72653.38,0.0,0.98462,2e-05,1.44908]
[1780303441981,59.89,72652.74,0.0,0.98461,2e-05,1.44996]
[1780303442702,59.89,72652.13,0.0,0.98459,2e-05,1.4508]
[1780303446730,59.89,72653.09,0.0,0.98461,2e-05,1.44948]
[1780303451765,59.89,72653.07,0.0,0.98461,2e-05,1.44951]
[1780303452772,59.89,72653.66,0.0,0.98462,2e-05,1.4487]
[1780303454062,59.89,72653.66,0.0,0.98462,2e-05,1.4487]
[1780303454164,59.89,72654.88,0.0,0.98464,2e-05,1.44702]
[1780303457807,59.89,72655.72,0.0,0.98466,2e-05,1.44587]
[1780303458814,59.89,72655.12,0.0,0.98465,2e-05,1.44669]
[1780303459821,59.89,72657.16,0.0,0.98468,2e-05,1.44389]
[1780303460828,59.89,72663.3,0.0,0.98479,2e-05,1.43548]
[1780303463849,59.89,72664.37,0.0,0.98481,2e-05,1.43402]
[1780303467878,59.89,72662.44,0.0,0.98477,2e-05,1.43666]
[1780303468884,59.89,72661.8,0.0,0.98476,2e-05,1.43753]
[1780303469891,59.89,72662.43,0.0,0.98477,2e-05,1.43667]
[1780303470898,59.89,72661.47,0.0,0.98476,2e-05,1.43799]
[1780303472353,59.89,72661.47,0.0,0.98476,2e-05,1.43799]
[1780303472912,59.89,72659.26,0.0,0.98475,2e-05,1.43812]
[1780303477947,59.89,72660.02,0.0,0.98476,2e-05,1.43708]
[1780303478954,59.89,72658.82,0.0,0.98474,2e-05,1.43872]
[1780303481975,59.89,72657.29,0.0,0.98471,2e-05,1.44081]
[1780303482982,59.89,72655.99,0.0,0.98469,2e-05,1.44259]
[1780303483989,59.89,72654.78,0.0,0.98467,2e-05,1.44425]
[1780303486003,59.89,72657.15,0.0,0.98471,2e-05,1.441]
[1780303487010,59.89,72658.1,0.0,0.98473,2e-05,1.4397]
[1780303489024,59.89,72659.04,0.0,0.98474,2e-05,1.43842]
[1780303489807,59.89,72659.04,0.0,0.98474,2e-05,1.43842]
[1780303490033,59.89,72660.65,0.0,0.98477,2e-05,1.43621]
[1780303491040,59.89,72663.89,0.0,0.98483,2e-05,1.43179]
[1780303492047,59.89,72664.57,0.0,0.98484,2e-05,1.43087]
[1780303494061,59.89,72663.98,0.0,0.98483,2e-05,1.43167]
[1780303496075,59.89,72665.1,0.0,0.98485,2e-05,1.43014]
[1780303498089,59.89,72666.41,0.0,0.98487,2e-05,1.42836]
[1780303499096,59.89,72667.48,0.0,0.98489,2e-05,1.4269]
[1780303500923,59.89,72667.38,0.0,0.98489,2e-05,1.42704]
[1780303501072,59.89,72667.38,0.0,0.98489,2e-05,1.42704]
[1780303501312,59.89,72667.38,0.0,0.98489,2e-05,1.42704]
[1780303501356,59.89,72667.38,0.0,0.98489,2e-05,1.42704]
[1780303501471,59.89,72667.38,0.0,0.98489,2e-05,1.42704]
[1780303501387,59.89,72676.09,0.0,0.98503,2e-05,1.41524]
[1780303501598,59.89,72676.09,0.0,0.98503,2e-05,1.41524]
[1780303501730,59.89,72676.09,0.0,0.98503,2e-05,1.41524]
[1780303501998,59.89,72676.09,0.0,0.98503,2e-05,1.41524]
[1780303502134,59.89,72682.9,0.0,0.98515,2e-05,1.40606]
[1780303502807,59.89,72682.9,0.0,0.98515,2e-05,1.40606]
[1780303503138,59.89,72681.31,0.0,0.98512,2e-05,1.4082]
[1780303507168,59.89,72683.89,0.0,0.98516,2e-05,1.40473]
[1780303508805,59.89,72683.62,0.0,0.98516,2e-05,1.40509]
[1780303509182,59.89,72682.11,0.0,0.98513,2e-05,1.40712]
[1780303512392,59.89,72680.26,0.0,0.9851,2e-05,1.40961]
[1780303513211,59.89,72682.43,0.0,0.98514,2e-05,1.40669]
[1780303514218,59.89,72683.26,0.0,0.98515,2e-05,1.40558]
[1780303515225,59.89,72682.38,0.0,0.98514,2e-05,1.40676]
[1780303516232,59.89,72680.24,0.0,0.9851,2e-05,1.40964]
[1780303518246,59.89,72683.91,0.0,0.98516,2e-05,1.40471]
[1780303518663,59.89,72683.91,0.0,0.98516,2e-05,1.40471]
[1780303519252,59.89,72690.22,0.0,0.98527,2e-05,1.39625]
[1780303520260,59.89,72691.04,0.0,0.98528,2e-05,1.39516]
[1780303521267,59.89,72692.63,0.0,0.98531,2e-05,1.39304]
[1780303523219,59.89,72692.75,0.0,0.98531,2e-05,1.39288]
[1780303529323,59.89,72693.84,0.0,0.98533,2e-05,1.39142]
[1780303529696,59.89,72693.84,0.0,0.98533,2e-05,1.39142]
[1780303530086,59.89,72693.84,0.0,0.98533,2e-05,1.39142]
[1780303530330,59.89,72701.17,0.0,0.98545,2e-05,1.38168]
[1780303531337,59.89,72702.89,0.0,0.98551,2e-05,1.37659]
[1780303533351,59.89,72704.43,0.0,0.98553,2e-05,1.37455]
[1780303536373,59.89,72703.65,0.0,0.98552,2e-05,1.37558]
[1780303537379,59.89,72696.75,0.0,0.98541,2e-05,1.38472]
[1780303538387,59.89,72694.99,0.0,0.98538,2e-05,1.38706]
[1780303539099,59.89,72694.99,0.0,0.98538,2e-05,1.38706]
[1780303540401,59.89,72696.07,0.0,0.9854,2e-05,1.38562]
[1780303542414,59.89,72697.67,0.0,0.98542,2e-05,1.3835]
[1780303544432,59.89,72694.31,0.0,0.98537,2e-05,1.38796]
[1780303545439,59.89,72693.53,0.0,0.98535,2e-05,1.389]
[1780303547453,59.89,72692.45,0.0,0.98534,2e-05,1.39044]
[1780303548663,59.89,72692.11,0.0,0.98533,2e-05,1.39089]
[1780303549467,59.89,72693.36,0.0,0.98535,2e-05,1.38923]
[1780303551481,59.89,72694.06,0.0,0.98536,2e-05,1.3883]
[1780303552380,59.89,72694.06,0.0,0.98536,2e-05,1.3883]
[1780303552488,59.89,72686.53,0.0,0.98524,2e-05,1.39835]
[1780303552766,59.89,72686.53,0.0,0.98524,2e-05,1.39835]
[1780303553495,59.89,72681.69,0.0,0.98516,2e-05,1.40484]
[1780303554502,59.89,72679.02,0.0,0.98511,2e-05,1.40843]
[1780303556054,59.89,72678.75,0.0,0.98511,2e-05,1.40879]
[1780303556219,59.89,72678.75,0.0,0.98511,2e-05,1.40879]
[1780303556517,59.89,72676.9,0.0,0.98508,2e-05,1.41128]
[1780303557524,59.89,72675.88,0.0,0.98506,2e-05,1.41266]
[1780303563287,59.89,72676.13,0.0,0.98506,2e-05,1.41232]
[1780303563604,59.89,72676.54,0.0,0.98507,2e-05,1.41177]
[1780303564232,59.89,72676.54,0.0,0.98507,2e-05,1.41177]
[1780303564575,59.89,72678.44,0.0,0.9851,2e-05,1.40921]
[1780303565815,59.89,72678.44,0.0,0.9851,2e-05,1.40921]
[1780303565888,59.89,72686.05,0.0,0.98523,2e-05,1.39899]
[1780303566589,59.89,72689.03,0.0,0.98528,2e-05,1.395]
[1780303567596,59.89,72690.03,0.0,0.9853,2e-05,1.39367]
[1780303568603,59.89,72689.19,0.0,0.98528,2e-05,1.39479]
[1780303571623,59.89,72689.8,0.0,0.98529,2e-05,1.39398]
[1780303572688,59.89,72689.8,0.0,0.98529,2e-05,1.39398]
[1780303572777,59.89,72693.61,0.0,0.98535,2e-05,1.3889]
[1780303573638,59.89,72694.73,0.0,0.98537,2e-05,1.38741]
[1780303577666,59.89,72691.51,0.0,0.98532,2e-05,1.39169]
[1780303578673,59.89,72690.57,0.0,0.9853,2e-05,1.39295]
[1780303581405,59.89,72690.51,0.0,0.9853,2e-05,1.39303]
[1780303581426,59.89,72691.41,0.0,0.98532,2e-05,1.39183]
[1780303581694,59.89,72690.39,0.0,0.9853,2e-05,1.39319]
[1780303586729,59.89,72690.42,0.0,0.9853,2e-05,1.39315]
[1780303590757,59.89,72691.1,0.0,0.98531,2e-05,1.39224]
[1780303591764,59.89,72690.7,0.0,0.98533,2e-05,1.38994]
[1780303593465,59.89,72690.7,0.0,0.98533,2e-05,1.38994]
[1780303594116,59.89,72691.16,0.0,0.98534,2e-05,1.38933]
[1780303594252,59.89,72693.56,0.0,0.98538,2e-05,1.38613]
[1780303595478,59.89,72693.56,0.0,0.98538,2e-05,1.38613]
[1780303595572,59.89,72709.3,0.0,0.98564,2e-05,1.36533]
[1780303595798,59.89,72705.8,0.0,0.98558,2e-05,1.36994]
[1780303596805,59.89,72706.12,0.0,0.98559,2e-05,1.36952]
[1780303597956,59.89,72706.12,0.0,0.98559,2e-05,1.36952]
[1780303598048,59.89,72706.12,0.0,0.98559,2e-05,1.36952]
[1780303598135,59.89,72707.55,0.0,0.98561,2e-05,1.36763]
[1780303598819,59.89,72708.5,0.0,0.98563,2e-05,1.36638]
[1780303599826,59.89,72709.57,0.0,0.98564,2e-05,1.36498]
[1780303600867,59.89,72703.2,0.0,0.98554,2e-05,1.37336]
[1780303602070,59.89,72703.2,0.0,0.98554,2e-05,1.37336]
[1780303602149,59.89,72677.52,0.0,0.98511,2e-05,1.40759]
[1780303603032,59.89,72677.52,0.0,0.98511,2e-05,1.40759]
[1780303603111,59.89,72677.52,0.0,0.98511,2e-05,1.40759]
[1780303603212,59.89,72677.33,0.0,0.98511,2e-05,1.40784]
[1780303605073,59.89,72678.06,0.0,0.98512,2e-05,1.40686]
[1780303605093,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303605914,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303605922,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303605972,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606105,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606152,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606204,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606224,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606287,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606312,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606471,59.89,72680.66,0.0,0.98517,2e-05,1.40337]
[1780303606573,59.89,72682.2,0.0,0.98519,2e-05,1.4013]
[1780303606879,59.89,72682.2,0.0,0.98519,2e-05,1.4013]
[1780303606974,59.89,72682.2,0.0,0.98519,2e-05,1.4013]
[1780303607027,59.89,72682.2,0.0,0.98519,2e-05,1.4013]
[1780303607050,59.89,72682.2,0.0,0.98519,2e-05,1.4013]
[1780303607230,59.89,72682.2,0.0,0.98519,2e-05,1.4013]
[1780303607255,59.89,72682.58,0.0,0.9852,2e-05,1.40079]
[1780303607949,59.89,72682.58,0.0,0.9852,2e-05,1.40079]
[1780303607973,59.89,72682.58,0.0,0.9852,2e-05,1.40079]
[1780303608198,59.89,72682.58,0.0,0.9852,2e-05,1.40079]
[1780303608228,59.89,72682.58,0.0,0.9852,2e-05,1.40079]
[1780303608311,59.89,72682.58,0.0,0.9852,2e-05,1.40079]
[1780303609239,59.89,72683.26,0.0,0.98521,2e-05,1.39988]
[1780303609547,59.89,72683.26,0.0,0.98521,2e-05,1.39988]
[1780303609485,59.89,72702.87,0.0,0.98554,2e-05,1.3738]
[1780303609601,59.89,72702.87,0.0,0.98554,2e-05,1.3738]
[1780303609821,59.89,72702.87,0.0,0.98554,2e-05,1.3738]
[1780303609973,59.89,72702.87,0.0,0.98554,2e-05,1.3738]
[1780303610131,59.89,72702.87,0.0,0.98554,2e-05,1.3738]
[1780303610283,59.89,72702.87,0.0,0.98554,2e-05,1.3738]
[1780303610566,59.89,72702.87,0.0,0.98554,2e-05,1.3738]
[1780303610341,59.89,72714.86,0.0,0.98573,2e-05,1.35805]
[1780303610618,59.89,72714.86,0.0,0.98573,2e-05,1.35805]
[1780303610923,59.89,72715.1,0.0,0.98573,2e-05,1.35773]
[1780303612739,59.89,72714.92,0.0,0.98573,2e-05,1.35797]
[1780303612863,59.89,72714.92,0.0,0.98573,2e-05,1.35797]
[1780303612896,59.89,72714.92,0.0,0.98573,2e-05,1.35797]
[1780303612937,59.89,72714.74,0.0,0.98573,2e-05,1.3582]
[1780303613785,59.89,72714.74,0.0,0.98573,2e-05,1.3582]
[1780303614003,59.89,72714.74,0.0,0.98573,2e-05,1.3582]
[1780303614043,59.89,72714.74,0.0,0.98573,2e-05,1.3582]
[1780303614229,59.89,72714.74,0.0,0.98573,2e-05,1.3582]
[1780303614377,59.89,72714.74,0.0,0.98573,2e-05,1.3582]
[1780303614714,59.89,72715.37,0.0,0.98574,2e-05,1.35738]
[1780303614728,59.89,72715.37,0.0,0.98574,2e-05,1.35738]
[1780303615016,59.89,72715.37,0.0,0.98574,2e-05,1.35738]
[1780303615029,59.89,72715.37,0.0,0.98574,2e-05,1.35738]
[1780303615179,59.89,72715.37,0.0,0.98574,2e-05,1.35738]
[1780303615226,59.89,72715.37,0.0,0.98574,2e-05,1.35738]
[1780303615410,59.89,72715.37,0.0,0.98574,2e-05,1.35738]
[1780303615434,59.89,72716.16,0.0,0.98575,2e-05,1.35635]
[1780303615619,59.89,72716.16,0.0,0.98575,2e-05,1.35635]
[1780303617219,59.89,72716.6,0.0,0.98576,2e-05,1.35577]
[1780303617439,59.89,72716.6,0.0,0.98576,2e-05,1.35577]
[1780303617471,59.89,72716.6,0.0,0.98576,2e-05,1.35577]
[1780303617545,59.89,72716.6,0.0,0.98576,2e-05,1.35577]
[1780303617570,59.89,72716.6,0.0,0.98576,2e-05,1.35577]
[1780303617725,59.89,72716.6,0.0,0.98576,2e-05,1.35577]
[1780303620945,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303620978,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621076,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621125,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621199,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621226,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621378,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621435,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621481,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621541,59.89,72716.43,0.0,0.98576,2e-05,1.35599]
[1780303621508,59.89,72718.73,0.0,0.98579,2e-05,1.35299]
[1780303621945,59.89,72718.73,0.0,0.98579,2e-05,1.35299]
[1780303622927,59.89,72718.64,0.0,0.98579,2e-05,1.35311]
[1780303624757,59.89,72720.7,0.0,0.98582,2e-05,1.35043]
[1780303624975,59.89,72720.7,0.0,0.98582,2e-05,1.35043]
[1780303625224,59.89,72720.7,0.0,0.98582,2e-05,1.35043]
[1780303625449,59.89,72720.7,0.0,0.98582,2e-05,1.35043]
[1780303625514,59.89,72729.38,0.0,0.98596,2e-05,1.33916]
[1780303626033,59.89,72734.32,0.0,0.98604,2e-05,1.33279]
[1780303628049,59.89,72739.28,0.0,0.98612,2e-05,1.32641]
[1780303628727,59.89,72739.28,0.0,0.98612,2e-05,1.32641]
[1780303628756,59.89,72739.28,0.0,0.98612,2e-05,1.32641]
[1780303629055,59.89,72741.69,0.0,0.98616,2e-05,1.32332]
[1780303631070,59.89,72736.59,0.0,0.98608,2e-05,1.32986]
[1780303632078,59.89,72732.48,0.0,0.98601,2e-05,1.33516]
[1780303632736,59.89,72732.48,0.0,0.98601,2e-05,1.33516]
[1780303632899,59.89,72732.48,0.0,0.98601,2e-05,1.33516]
[1780303632976,59.89,72732.48,0.0,0.98601,2e-05,1.33516]
[1780303633161,59.89,72732.48,0.0,0.98601,2e-05,1.33516]
[1780303633234,59.89,72727.81,0.0,0.98594,2e-05,1.34119]
[1780303636731,59.89,72727.79,0.0,0.98594,2e-05,1.34122]
[1780303636866,59.89,72727.79,0.0,0.98594,2e-05,1.34122]
[1780303637113,59.89,72728.4,0.0,0.98595,2e-05,1.34043]
[1780303640729,59.89,72729.21,0.0,0.98596,2e-05,1.33938]
[1780303640786,59.89,72729.21,0.0,0.98596,2e-05,1.33938]
[1780303641141,59.89,72730.98,0.0,0.98599,2e-05,1.33709]
[1780303642732,59.89,72729.95,0.0,0.98597,2e-05,1.33843]
[1780303642862,59.89,72729.95,0.0,0.98597,2e-05,1.33843]
[1780303643155,59.89,72728.05,0.0,0.98594,2e-05,1.34088]
[1780303646726,59.89,72727.3,0.0,0.98593,2e-05,1.34185]
[1780303646881,59.89,72727.3,0.0,0.98593,2e-05,1.34185]
[1780303647182,59.89,72727.24,0.0,0.98593,2e-05,1.34193]
[1780303648726,59.89,72727.2,0.0,0.98593,2e-05,1.34198]
[1780303648904,59.89,72727.2,0.0,0.98593,2e-05,1.34198]
[1780303649197,59.89,72727.17,0.0,0.98593,2e-05,1.34202]
[1780303650722,59.89,72726.8,0.0,0.98592,2e-05,1.3425]
[1780303650847,59.89,72726.8,0.0,0.98592,2e-05,1.3425]
[1780303651212,59.89,72725.3,0.0,0.98593,2e-05,1.34167]
[1780303652723,59.89,72725.03,0.0,0.98592,2e-05,1.34202]
[1780303652807,59.89,72725.03,0.0,0.98592,2e-05,1.34202]
[1780303653226,59.89,72724.6,0.0,0.98592,2e-05,1.34258]
[1780303656719,59.89,72725.16,0.0,0.98592,2e-05,1.34186]
[1780303656977,59.89,72725.16,0.0,0.98592,2e-05,1.34186]
[1780303657255,59.89,72725.5,0.0,0.98593,2e-05,1.34142]
[1780303660723,59.89,72724.54,0.0,0.98591,2e-05,1.34266]
[1780303660885,59.89,72724.54,0.0,0.98591,2e-05,1.34266]
[1780303661077,59.89,72724.54,0.0,0.98591,2e-05,1.34266]
[1780303661094,59.89,72724.54,0.0,0.98591,2e-05,1.34266]
[1780303661219,59.89,72724.54,0.0,0.98591,2e-05,1.34266]
[1780303661283,59.89,72724.87,0.0,0.98592,2e-05,1.34223]
[1780303662723,59.89,72724.73,0.0,0.98592,2e-05,1.34241]
[1780303662880,59.89,72724.73,0.0,0.98592,2e-05,1.34241]
[1780303663297,59.89,72724.69,0.0,0.98592,2e-05,1.34247]
[1780303666454,59.89,72724.33,0.0,0.98591,2e-05,1.34293]
[1780303666473,59.89,72724.33,0.0,0.98591,2e-05,1.34293]
[1780303666721,59.89,72725.32,0.0,0.98593,2e-05,1.34165]
[1780303666740,59.89,72725.32,0.0,0.98593,2e-05,1.34165]
[1780303667325,59.89,72725.85,0.0,0.98594,2e-05,1.34096]
[1780303670723,59.89,72726.09,0.0,0.98594,2e-05,1.34065]
[1780303671013,59.89,72726.09,0.0,0.98594,2e-05,1.34065]
[1780303671353,59.89,72728.44,0.0,0.98598,2e-05,1.33761]
[1780303672360,59.89,72736.56,0.0,0.98611,2e-05,1.32715]
[1780303672947,59.89,72736.56,0.0,0.98611,2e-05,1.32715]
[1780303672967,59.89,72736.56,0.0,0.98611,2e-05,1.32715]
[1780303672973,59.89,72736.56,0.0,0.98611,2e-05,1.32715]
[1780303673367,59.89,72739.53,0.0,0.98615,2e-05,1.32334]
[1780303674203,59.89,72739.53,0.0,0.98615,2e-05,1.32334]
[1780303674221,59.89,72739.53,0.0,0.98615,2e-05,1.32334]
[1780303674388,59.89,72739.53,0.0,0.98615,2e-05,1.32334]
[1780303676476,59.89,72740.03,0.0,0.98616,2e-05,1.3227]
[1780303676620,59.89,72740.03,0.0,0.98616,2e-05,1.3227]
[1780303676721,59.89,72740.21,0.0,0.98616,2e-05,1.32247]
[1780303676858,59.89,72740.21,0.0,0.98616,2e-05,1.32247]
[1780303677395,59.89,72741.26,0.0,0.98618,2e-05,1.32112]
[1780303678725,59.89,72741.68,0.0,0.98619,2e-05,1.32059]
[1780303678775,59.89,72741.68,0.0,0.98619,2e-05,1.32059]
[1780303679409,59.89,72741.61,0.0,0.98619,2e-05,1.32068]
[1780303682430,59.89,72736.45,0.0,0.9861,2e-05,1.32729]
[1780303682720,59.89,72736.45,0.0,0.9861,2e-05,1.32729]
[1780303682786,59.89,72736.45,0.0,0.9861,2e-05,1.32729]
[1780303683437,59.89,72729.93,0.0,0.986,2e-05,1.33569]
[1780303685451,59.89,72727.21,0.0,0.98596,2e-05,1.3392]
[1780303685789,59.89,72727.21,0.0,0.98596,2e-05,1.3392]
[1780303685899,59.89,72727.21,0.0,0.98596,2e-05,1.3392]
[1780303685927,59.89,72727.21,0.0,0.98596,2e-05,1.3392]
[1780303685989,59.89,72727.21,0.0,0.98596,2e-05,1.3392]
[1780303686134,59.89,72727.21,0.0,0.98596,2e-05,1.3392]
[1780303686458,59.89,72726.62,0.0,0.98595,2e-05,1.33997]
[1780303688472,59.89,72725.11,0.0,0.98592,2e-05,1.34192]
[1780303688721,59.89,72725.11,0.0,0.98592,2e-05,1.34192]
[1780303688992,59.89,72725.11,0.0,0.98592,2e-05,1.34192]
[1780303689135,59.89,72725.11,0.0,0.98592,2e-05,1.34192]
[1780303689219,59.89,72725.11,0.0,0.98592,2e-05,1.34192]
[1780303689264,59.89,72725.11,0.0,0.98592,2e-05,1.34192]
[1780303689479,59.89,72725.45,0.0,0.98593,2e-05,1.34148]
[1780303692723,59.89,72725.4,0.0,0.98593,2e-05,1.34155]
[1780303692860,59.89,72725.4,0.0,0.98593,2e-05,1.34155]
[1780303693507,59.89,72725.05,0.0,0.98592,2e-05,1.342]
[1780303696500,59.89,72725.09,0.0,0.98592,2e-05,1.34195]
[1780303696671,59.89,72725.09,0.0,0.98592,2e-05,1.34195]
[1780303696531,59.89,72726.62,0.0,0.98595,2e-05,1.33997]
[1780303696724,59.89,72726.62,0.0,0.98595,2e-05,1.33997]
[1780303696795,59.89,72726.62,0.0,0.98595,2e-05,1.33997]
[1780303696971,59.89,72726.62,0.0,0.98595,2e-05,1.33997]
[1780303697237,59.89,72726.62,0.0,0.98595,2e-05,1.33997]
[1780303697538,59.89,72727.8,0.0,0.98597,2e-05,1.33844]
[1780303700720,59.89,72727.82,0.0,0.98597,2e-05,1.33841]
[1780303700881,59.89,72727.82,0.0,0.98597,2e-05,1.33841]
[1780303701566,59.89,72727.94,0.0,0.98597,2e-05,1.33826]
[1780303702710,59.89,72727.82,0.0,0.98597,2e-05,1.33841]
[1780303703580,59.89,72725.43,0.0,0.98593,2e-05,1.34151]
[1780303703910,59.89,72725.43,0.0,0.98593,2e-05,1.34151]
[1780303703972,59.89,72725.43,0.0,0.98593,2e-05,1.34151]
[1780303704014,59.89,72725.43,0.0,0.98593,2e-05,1.34151]
[1780303704587,59.89,72723.71,0.0,0.9859,2e-05,1.34374]
[1780303709622,59.89,72724.01,0.0,0.98591,2e-05,1.34335]
[1780303709892,59.89,72724.01,0.0,0.98591,2e-05,1.34335]
[1780303710629,59.89,72727.41,0.0,0.98596,2e-05,1.33894]
[1780303711636,59.89,72729.6,0.0,0.98602,2e-05,1.33335]
[1780303713650,59.89,72730.8,0.0,0.98604,2e-05,1.3318]
[1780303716673,59.89,72729.13,0.0,0.98602,2e-05,1.33396]
[1780303719694,59.89,72724.29,0.0,0.98594,2e-05,1.34021]
[1780303720701,59.89,72720.0,0.0,0.98587,2e-05,1.34578]
[1780303721874,59.89,72719.77,0.0,0.98587,2e-05,1.34607]
[1780303722043,59.89,72719.77,0.0,0.98587,2e-05,1.34607]
[1780303722715,59.89,72719.5,0.0,0.98586,2e-05,1.34643]
[1780303724721,59.89,72719.63,0.0,0.98586,2e-05,1.34626]
[1780303724934,59.89,72719.63,0.0,0.98586,2e-05,1.34626]
[1780303725035,59.89,72719.59,0.0,0.98586,2e-05,1.34631]
[1780303729781,59.89,72720.35,0.0,0.98588,2e-05,1.34532]
[1780303735806,59.89,72720.41,0.0,0.98588,2e-05,1.34524]
[1780303737820,59.89,72722.75,0.0,0.98591,2e-05,1.34221]
[1780303738827,59.89,72724.79,0.0,0.98595,2e-05,1.33956]
[1780303743862,59.89,72724.83,0.0,0.98595,2e-05,1.33951]
[1780303745876,59.89,72723.41,0.0,0.98592,2e-05,1.34135]
[1780303746883,59.89,72721.9,0.0,0.9859,2e-05,1.34331]
[1780303752925,59.89,72721.11,0.0,0.98589,2e-05,1.34433]
[1780303756953,59.89,72719.96,0.0,0.98587,2e-05,1.34583]
[1780303764016,59.89,72720.29,0.0,0.98587,2e-05,1.3454]
[1780303765009,59.89,72726.61,0.0,0.98598,2e-05,1.33721]
[1780303767023,59.89,72728.2,0.0,0.986,2e-05,1.33516]
[1780303768030,59.89,72729.79,0.0,0.98603,2e-05,1.3331]
[1780303769037,59.89,72730.79,0.0,0.98604,2e-05,1.33182]
[1780303771051,59.89,72732.08,0.0,0.98609,2e-05,1.3274]
[1780303772058,59.89,72731.15,0.0,0.98608,2e-05,1.32859]
[1780303777208,59.89,72731.06,0.0,0.98607,2e-05,1.32871]
[1780303778100,59.89,72732.72,0.0,0.9861,2e-05,1.32658]
[1780303783135,59.89,72733.58,0.0,0.98611,2e-05,1.32547]
[1780303788171,59.89,72731.76,0.0,0.98608,2e-05,1.32781]
[1780303789178,59.89,72727.98,0.0,0.98602,2e-05,1.33268]
[1780303790185,59.89,72727.02,0.0,0.98601,2e-05,1.33391]
[1780303792199,59.89,72724.17,0.0,0.98596,2e-05,1.3376]
[1780303798242,59.89,72723.56,0.0,0.98595,2e-05,1.33839]
[1780303802272,59.89,72724.66,0.0,0.98597,2e-05,1.33696]
[1780303808314,59.89,72724.68,0.0,0.98597,2e-05,1.33694]
[1780303813349,59.89,72723.89,0.0,0.98596,2e-05,1.33796]
[1780303818384,59.89,72723.48,0.0,0.98595,2e-05,1.33849]
[1780303819391,59.89,72722.5,0.0,0.98594,2e-05,1.33976]
[1780303820398,59.89,72717.7,0.0,0.98586,2e-05,1.34598]
[1780303821405,59.89,72713.08,0.0,0.98579,2e-05,1.352]
[1780303825432,59.89,72710.91,0.0,0.98575,2e-05,1.35483]
[1780303827447,59.89,72709.69,0.0,0.98573,2e-05,1.35643]
[1780303830468,59.89,72708.44,0.0,0.98571,2e-05,1.35806]
[1780303831486,59.89,72708.44,0.0,0.98571,2e-05,1.35806]
[1780303831755,59.89,72707.7,0.0,0.98573,2e-05,1.35624]
[1780303837518,59.89,72707.71,0.0,0.98573,2e-05,1.35622]
[1780303842553,59.89,72708.95,0.0,0.98575,2e-05,1.3546]
[1780303844568,59.89,72707.8,0.0,0.98573,2e-05,1.3561]
[1780303846582,59.89,72708.76,0.0,0.98574,2e-05,1.35485]
[1780303847589,59.89,72712.21,0.0,0.9858,2e-05,1.35035]
[1780303848596,59.89,72730.27,0.0,0.98609,2e-05,1.32697]
[1780303849603,59.89,72731.46,0.0,0.98611,2e-05,1.32544]
[1780303850610,59.89,72726.69,0.0,0.98603,2e-05,1.33158]
[1780303851928,59.89,72726.04,0.0,0.98602,2e-05,1.33241]
[1780303852030,59.89,72726.04,0.0,0.98602,2e-05,1.33241]
[1780303852626,59.89,72723.56,0.0,0.98598,2e-05,1.33562]
[1780303853634,59.89,72722.12,0.0,0.98596,2e-05,1.33748]
[1780303854766,59.89,72722.12,0.0,0.98596,2e-05,1.33748]
[1780303857996,59.89,72721.64,0.0,0.98595,2e-05,1.3381]
[1780303858120,59.89,72721.64,0.0,0.98595,2e-05,1.3381]
[1780303858668,59.89,72721.24,0.0,0.98595,2e-05,1.33862]
[1780303860683,59.89,72720.31,0.0,0.98593,2e-05,1.33982]
[1780303862697,59.89,72721.34,0.0,0.98595,2e-05,1.33849]
[1780303864710,59.89,72719.58,0.0,0.98592,2e-05,1.34077]
[1780303865718,59.89,72718.68,0.0,0.9859,2e-05,1.34193]
[1780303867733,59.89,72720.1,0.0,0.98593,2e-05,1.34009]
[1780303868740,59.89,72727.01,0.0,0.98604,2e-05,1.33116]
[1780303870753,59.89,72723.23,0.0,0.98598,2e-05,1.33604]
[1780303875788,59.89,72721.5,0.0,0.98595,2e-05,1.33828]
[1780303876796,59.89,72720.59,0.0,0.98593,2e-05,1.33946]
[1780303880824,59.89,72725.33,0.0,0.98601,2e-05,1.33333]
[1780303881831,59.89,72728.8,0.0,0.98607,2e-05,1.32886]
[1780303882838,59.89,72724.29,0.0,0.98599,2e-05,1.33467]
[1780303883845,59.89,72723.36,0.0,0.98598,2e-05,1.33587]
[1780303888883,59.89,72723.47,0.0,0.98598,2e-05,1.33573]
[1780303892910,59.89,72722.44,0.0,0.98599,2e-05,1.33429]
[1780303893918,59.89,72720.3,0.0,0.98596,2e-05,1.33706]
[1780303894925,59.89,72716.82,0.0,0.9859,2e-05,1.34157]
[1780303899962,59.89,72717.04,0.0,0.98591,2e-05,1.34128]
[1780303904997,59.89,72716.38,0.0,0.9859,2e-05,1.34214]
[1780303908018,59.89,72715.35,0.0,0.98588,2e-05,1.34348]
[1780303912852,59.89,72715.98,0.0,0.98589,2e-05,1.34266]
[1780303917081,59.89,72714.3,0.0,0.98586,2e-05,1.34484]
[1780303921108,59.89,72719.22,0.0,0.98594,2e-05,1.33846]
[1780303927151,59.89,72719.46,0.0,0.98594,2e-05,1.33815]
[1780303932186,59.89,72719.86,0.0,0.98595,2e-05,1.33763]
[1780303933193,59.89,72718.46,0.0,0.98593,2e-05,1.33944]
[1780303934200,59.89,72716.8,0.0,0.9859,2e-05,1.34159]
[1780303936214,59.89,72715.78,0.0,0.98589,2e-05,1.34292]
[1780303941249,59.89,72716.25,0.0,0.98589,2e-05,1.34231]
[1780303943263,59.89,72715.26,0.0,0.98588,2e-05,1.34359]
[1780303950312,59.89,72715.82,0.0,0.98589,2e-05,1.34287]
[1780303955346,59.89,72716.93,0.0,0.98593,2e-05,1.33865]
[1780303960382,59.89,72721.73,0.0,0.98601,2e-05,1.33244]
[1780303961388,59.89,72727.69,0.0,0.9861,2e-05,1.32477]
[1780303962396,59.89,72728.95,0.0,0.98612,2e-05,1.32315]
[1780303964411,59.89,72726.12,0.0,0.98608,2e-05,1.32679]
[1780303965417,59.89,72722.71,0.0,0.98602,2e-05,1.33118]
[1780303968438,59.89,72721.57,0.0,0.98601,2e-05,1.33265]
[1780303973473,59.89,72719.79,0.0,0.98598,2e-05,1.33495]
[1780303978508,59.89,72720.29,0.0,0.98599,2e-05,1.3343]
[1780303980522,59.89,72724.58,0.0,0.98605,2e-05,1.32877]
[1780303982537,59.89,72722.82,0.0,0.98603,2e-05,1.33104]
[1780303987572,59.89,72722.43,0.0,0.98602,2e-05,1.33154]
[1780303990593,59.89,72724.75,0.0,0.98606,2e-05,1.32855]
[1780303992607,59.89,72726.46,0.0,0.98608,2e-05,1.32635]
[1780303993614,59.89,72725.47,0.0,0.98607,2e-05,1.32762]
[1780303994621,59.89,72724.47,0.0,0.98605,2e-05,1.32891]
[1780303995628,59.89,72723.29,0.0,0.98603,2e-05,1.33043]
[1780303996635,59.89,72721.73,0.0,0.98601,2e-05,1.33244]
[1780303999656,59.89,72722.79,0.0,0.98603,2e-05,1.33108]
[1780304000663,59.89,72725.25,0.0,0.98606,2e-05,1.32791]
[1780304001670,59.89,72732.09,0.0,0.98617,2e-05,1.31913]
[1780304005697,59.89,72729.41,0.0,0.98613,2e-05,1.32256]
[1780304006705,59.89,72727.98,0.0,0.98611,2e-05,1.3244]
[1780304011740,59.89,72728.37,0.0,0.98614,2e-05,1.32114]
[1780304015269,59.89,72728.66,0.0,0.98615,2e-05,1.32077]
[1780304015768,59.89,72727.37,0.0,0.98613,2e-05,1.32242]
[1780304016774,59.89,72724.23,0.0,0.98608,2e-05,1.32646]
[1780304017782,59.89,72720.45,0.0,0.98602,2e-05,1.33133]
[1780304022817,59.89,72719.98,0.0,0.98601,2e-05,1.33193]
[1780304024831,59.89,72721.38,0.0,0.98603,2e-05,1.33013]
[1780304029866,59.89,72722.36,0.0,0.98605,2e-05,1.32886]
[1780304036915,59.89,72722.65,0.0,0.98605,2e-05,1.32849]
[1780304041950,59.89,72722.38,0.0,0.98605,2e-05,1.32884]
[1780304053040,59.89,72722.08,0.0,0.98604,2e-05,1.32923]
[1780304058075,59.89,72721.74,0.0,0.98604,2e-05,1.32966]
[1780304063110,59.89,72721.79,0.0,0.98604,2e-05,1.3296]
[1780304068146,59.89,72721.68,0.0,0.98604,2e-05,1.32974]
[1780304071167,59.89,72720.96,0.0,0.98605,2e-05,1.3279]
[1780304076206,59.89,72721.17,0.0,0.98606,2e-05,1.32763]
[1780304081241,59.89,72721.03,0.0,0.98605,2e-05,1.32781]
[1780304083744,59.89,72721.07,0.0,0.98605,2e-05,1.32776]
[1780304084261,59.89,72723.79,0.0,0.9861,2e-05,1.32426]
[1780304089297,59.89,72722.87,0.0,0.98608,2e-05,1.32545]
[1780304094331,59.89,72724.58,0.0,0.98611,2e-05,1.32325]
[1780304101381,59.89,72724.58,0.0,0.98611,2e-05,1.32325]
[1780304104930,59.89,72724.32,0.0,0.98611,2e-05,1.32358]
[1780304105507,59.89,72727.31,0.0,0.98615,2e-05,1.31975]
[1780304111451,59.89,72728.34,0.0,0.98617,2e-05,1.31843]
[1780304113465,59.89,72724.54,0.0,0.98611,2e-05,1.3233]
[1780304114472,59.89,72722.02,0.0,0.98607,2e-05,1.32654]
[1780304120513,59.89,72722.05,0.0,0.98607,2e-05,1.3265]
[1780304125550,59.89,72724.14,0.0,0.9861,2e-05,1.32381]
[1780304130585,59.89,72726.66,0.0,0.98614,2e-05,1.32058]
[1780304135620,59.89,72726.3,0.0,0.98616,2e-05,1.31829]
[1780304136627,59.89,72728.47,0.0,0.9862,2e-05,1.31551]
[1780304137634,59.89,72729.32,0.0,0.98621,2e-05,1.31442]
[1780304142669,59.89,72729.29,0.0,0.98621,2e-05,1.31446]
[1780304144698,59.89,72735.04,0.0,0.9863,2e-05,1.30713]
[1780304146712,59.89,72736.57,0.0,0.98633,2e-05,1.30519]
[1780304151746,59.89,72735.85,0.0,0.98631,2e-05,1.3061]
[1780304154769,59.89,72737.25,0.0,0.98634,2e-05,1.30432]
[1780304157790,59.89,72740.54,0.0,0.98639,2e-05,1.30015]
[1780304158797,59.89,72743.48,0.0,0.98643,2e-05,1.29643]
[1780304161818,59.89,72744.55,0.0,0.98645,2e-05,1.29508]
[1780304162826,59.89,72749.33,0.0,0.98652,2e-05,1.28906]
[1780304163831,59.89,72752.19,0.0,0.98657,2e-05,1.28546]
[1780304164840,59.89,72753.01,0.0,0.98658,2e-05,1.28443]
[1780304168867,59.89,72751.92,0.0,0.98656,2e-05,1.2858]
[1780304173902,59.89,72749.79,0.0,0.98653,2e-05,1.28848]
[1780304178937,59.89,72749.83,0.0,0.98653,2e-05,1.28843]
[1780304179944,59.89,72751.03,0.0,0.98655,2e-05,1.28692]
[1780304184979,59.89,72751.59,0.0,0.98656,2e-05,1.28622]
[1780304188000,59.89,72752.5,0.0,0.98657,2e-05,1.28507]
[1780304192028,59.89,72754.95,0.0,0.98664,2e-05,1.2793]
[1780304197063,59.89,72756.58,0.0,0.98666,2e-05,1.27726]
[1780304198070,59.89,72758.9,0.0,0.9867,2e-05,1.27437]
[1780304202098,59.89,72759.71,0.0,0.98671,2e-05,1.27336]
[1780304203105,59.89,72761.5,0.0,0.98674,2e-05,1.27113]
[1780304205382,59.89,72761.89,0.0,0.98674,2e-05,1.27065]
[1780304205567,59.89,72761.89,0.0,0.98674,2e-05,1.27065]
[1780304207135,59.89,72768.29,0.0,0.98684,2e-05,1.26271]
[1780304208109,59.89,72768.29,0.0,0.98684,2e-05,1.26271]
[1780304208142,59.89,72770.36,0.0,0.98687,2e-05,1.26015]
[1780304210156,59.89,72771.91,0.0,0.9869,2e-05,1.25823]
[1780304211478,59.89,72771.63,0.0,0.98689,2e-05,1.25858]
[1780304211696,59.89,72771.63,0.0,0.98689,2e-05,1.25858]
[1780304212170,59.89,72772.04,0.0,0.9869,2e-05,1.25807]
[1780304214184,59.89,72772.8,0.0,0.98691,2e-05,1.25713]
[1780304214795,59.89,72772.8,0.0,0.98691,2e-05,1.25713]
[1780304215191,59.89,72774.93,0.0,0.98694,2e-05,1.25451]
[1780304216198,59.89,72775.66,0.0,0.98695,2e-05,1.25361]
[1780304218958,59.89,72776.21,0.0,0.98696,2e-05,1.25294]
[1780304221235,59.89,72773.51,0.0,0.98692,2e-05,1.25626]
[1780304223012,59.89,72773.68,0.0,0.98692,2e-05,1.25605]
[1780304223249,59.89,72785.13,0.0,0.98709,1e-05,1.242]
[1780304223814,59.89,72785.13,0.0,0.98709,1e-05,1.242]
[1780304224190,59.89,72785.13,0.0,0.98709,1e-05,1.242]
[1780304224256,59.89,72789.16,0.0,0.98715,1e-05,1.23709]
[1780304225212,59.89,72789.16,0.0,0.98715,1e-05,1.23709]
[1780304227041,59.89,72789.17,0.0,0.98715,1e-05,1.23708]
[1780304227154,59.89,72789.17,0.0,0.98715,1e-05,1.23708]
[1780304228283,59.89,72791.75,0.0,0.98719,1e-05,1.23394]
[1780304231117,59.89,72792.46,0.0,0.9872,1e-05,1.23308]
[1780304232048,59.89,72792.46,0.0,0.9872,1e-05,1.23308]
[1780304232149,59.89,72798.29,0.0,0.98729,1e-05,1.22602]
[1780304232741,59.89,72798.29,0.0,0.98729,1e-05,1.22602]
[1780304232842,59.89,72806.83,0.0,0.98741,1e-05,1.21573]
[1780304234831,59.89,72806.74,0.0,0.98741,1e-05,1.21584]
[1780304234895,59.89,72802.56,0.0,0.98735,1e-05,1.22087]
[1780304235829,59.89,72802.56,0.0,0.98735,1e-05,1.22087]
[1780304235983,59.89,72802.56,0.0,0.98735,1e-05,1.22087]
[1780304235989,59.89,72803.7,0.0,0.98737,1e-05,1.2195]
[1780304236363,59.89,72810.97,0.0,0.98747,1e-05,1.21077]
[1780304238377,59.89,72818.51,0.0,0.98758,1e-05,1.20178]
[1780304241411,59.89,72819.38,0.0,0.98759,1e-05,1.20075]
[1780304241420,59.89,72819.38,0.0,0.98759,1e-05,1.20075]
[1780304241470,59.89,72819.38,0.0,0.98759,1e-05,1.20075]
[1780304241478,59.89,72820.17,0.0,0.98761,1e-05,1.19981]
[1780304242405,59.89,72825.23,0.0,0.98768,1e-05,1.19381]
[1780304245239,59.89,72825.77,0.0,0.98769,1e-05,1.19317]
[1780304244419,59.89,72822.1,0.0,0.98763,1e-05,1.19752]
[1780304245426,59.89,72819.77,0.0,0.9876,1e-05,1.20028]
[1780304249804,59.89,72818.35,0.0,0.98758,1e-05,1.20197]
[1780304249838,59.89,72818.35,0.0,0.98758,1e-05,1.20197]
[1780304249970,59.89,72818.35,0.0,0.98758,1e-05,1.20197]
[1780304250072,59.89,72818.61,0.0,0.98758,1e-05,1.20166]
[1780304254489,59.89,72825.39,0.0,0.98771,1e-05,1.19104]
[1780304256867,59.89,72825.55,0.0,0.98771,1e-05,1.19086]
[1780304256979,59.89,72825.55,0.0,0.98771,1e-05,1.19086]
[1780304257001,59.89,72825.55,0.0,0.98771,1e-05,1.19086]
[1780304257228,59.89,72825.55,0.0,0.98771,1e-05,1.19086]
[1780304257304,59.89,72825.59,0.0,0.98771,1e-05,1.19081]
[1780304260531,59.89,72822.47,0.0,0.98766,1e-05,1.1945]
[1780304262545,59.89,72816.19,0.0,0.98757,1e-05,1.20195]
[1780304263552,59.89,72807.54,0.0,0.98745,1e-05,1.21227]
[1780304265364,59.89,72805.7,0.0,0.98742,1e-05,1.21448]
[1780304265409,59.89,72805.7,0.0,0.98742,1e-05,1.21448]
[1780304265473,59.89,72805.7,0.0,0.98742,1e-05,1.21448]
[1780304265566,59.89,72805.12,0.0,0.98741,1e-05,1.21517]
[1780304270601,59.89,72804.42,0.0,0.9874,1e-05,1.21601]
[1780304273622,59.89,72807.33,0.0,0.98745,1e-05,1.21252]
[1780304275962,59.89,72808.33,0.0,0.98746,1e-05,1.21133]
[1780304275977,59.89,72808.33,0.0,0.98746,1e-05,1.21133]
[1780304276038,59.89,72808.33,0.0,0.98746,1e-05,1.21133]
[1780304276230,59.89,72808.33,0.0,0.98746,1e-05,1.21133]
[1780304276331,59.89,72808.36,0.0,0.98746,1e-05,1.21129]
[1780304278657,59.89,72811.75,0.0,0.98751,1e-05,1.20724]
[1780304279664,59.89,72817.46,0.0,0.98759,1e-05,1.20044]
[1780304281004,59.89,72817.46,0.0,0.98759,1e-05,1.20044]
[1780304281066,59.89,72817.46,0.0,0.98759,1e-05,1.20044]
[1780304281223,59.89,72817.46,0.0,0.98759,1e-05,1.20044]
[1780304281269,59.89,72818.08,0.0,0.9876,1e-05,1.1997]
[1780304284708,59.89,72815.72,0.0,0.98757,1e-05,1.20251]
[1780304287734,59.89,72818.97,0.0,0.98761,1e-05,1.19864]
[1780304288741,59.89,72826.79,0.0,0.98773,1e-05,1.18939]
[1780304289748,59.89,72830.35,0.0,0.98778,1e-05,1.1852]
[1780304290849,59.89,72830.35,0.0,0.98778,1e-05,1.1852]
[1780304290975,59.89,72830.35,0.0,0.98778,1e-05,1.1852]
[1780304290985,59.89,72830.35,0.0,0.98778,1e-05,1.1852]
[1780304291220,59.89,72830.35,0.0,0.98778,1e-05,1.1852]
[1780304291321,59.89,72830.64,0.0,0.98778,1e-05,1.18486]
[1780304294783,59.89,72827.93,0.0,0.98774,1e-05,1.18805]
[1780304296366,59.89,72828.43,0.0,0.98775,1e-05,1.18746]
[1780304296443,59.89,72828.43,0.0,0.98775,1e-05,1.18746]
[1780304296472,59.89,72828.43,0.0,0.98775,1e-05,1.18746]
[1780304296797,59.89,72828.13,0.0,0.98775,1e-05,1.18781]
[1780304301833,59.89,72828.59,0.0,0.98775,1e-05,1.18727]
[1780304304532,59.89,72827.64,0.0,0.98774,1e-05,1.18839]
[1780304304598,59.89,72827.64,0.0,0.98774,1e-05,1.18839]
[1780304304724,59.89,72827.64,0.0,0.98774,1e-05,1.18839]
[1780304304854,59.89,72827.15,0.0,0.98773,1e-05,1.18897]
[1780304309889,59.89,72826.95,0.0,0.98773,1e-05,1.1892]
[1780304312400,59.89,72827.7,0.0,0.98777,1e-05,1.18575]
[1780304312473,59.89,72827.7,0.0,0.98777,1e-05,1.18575]
[1780304312528,59.89,72827.7,0.0,0.98777,1e-05,1.18575]
[1780304312721,59.89,72827.7,0.0,0.98777,1e-05,1.18575]
[1780304312910,59.89,72828.05,0.0,0.98777,1e-05,1.18533]
[1780304314924,59.89,72824.59,0.0,0.98772,1e-05,1.18941]
[1780304319960,59.89,72823.52,0.0,0.98771,1e-05,1.19067]
[1780304320951,59.89,72823.52,0.0,0.98771,1e-05,1.19067]
[1780304320976,59.89,72823.52,0.0,0.98771,1e-05,1.19067]
[1780304321094,59.89,72823.52,0.0,0.98771,1e-05,1.19067]
[1780304321220,59.89,72823.52,0.0,0.98771,1e-05,1.19067]
[1780304321321,59.89,72823.26,0.0,0.9877,1e-05,1.19098]
[1780304326001,59.89,72825.68,0.0,0.98774,1e-05,1.18812]
[1780304327302,59.89,72825.68,0.0,0.98774,1e-05,1.18812]
[1780304327371,59.89,72825.68,0.0,0.98774,1e-05,1.18812]
[1780304327473,59.89,72826.52,0.0,0.98775,1e-05,1.18713]
[1780304328017,59.89,72826.31,0.0,0.98775,1e-05,1.18738]
[1780304333052,59.89,72826.24,0.0,0.98774,1e-05,1.18746]
[1780304335198,59.89,72825.93,0.0,0.98774,1e-05,1.18783]
[1780304335222,59.89,72825.93,0.0,0.98774,1e-05,1.18783]
[1780304335307,59.89,72825.93,0.0,0.98774,1e-05,1.18783]
[1780304335299,59.89,72823.93,0.0,0.98771,1e-05,1.19019]
[1780304335470,59.89,72823.93,0.0,0.98771,1e-05,1.19019]
[1780304336074,59.89,72822.61,0.0,0.98769,1e-05,1.19175]
[1780304337080,59.89,72816.63,0.0,0.98761,1e-05,1.19883]
[1780304342116,59.89,72813.49,0.0,0.98756,1e-05,1.20257]
[1780304343391,59.89,72813.49,0.0,0.98756,1e-05,1.20257]
[1780304343471,59.89,72811.89,0.0,0.98754,1e-05,1.20447]
[1780304343483,59.89,72811.89,0.0,0.98754,1e-05,1.20447]
[1780304343719,59.89,72811.89,0.0,0.98754,1e-05,1.20447]
[1780304344130,59.89,72805.8,0.0,0.98745,1e-05,1.21175]
[1780304345137,59.89,72800.49,0.0,0.98737,1e-05,1.21812]
[1780304351179,59.89,72798.84,0.0,0.98735,1e-05,1.22011]
[1780304354460,59.89,72798.93,0.0,0.98735,1e-05,1.22]
[1780304354472,59.89,72798.93,0.0,0.98735,1e-05,1.22]
[1780304354553,59.89,72798.93,0.0,0.98735,1e-05,1.22]
[1780304354721,59.89,72798.93,0.0,0.98735,1e-05,1.22]
[1780304355207,59.89,72798.6,0.0,0.98735,1e-05,1.2204]
[1780304360243,59.89,72798.18,0.0,0.98734,1e-05,1.2209]
[1780304360565,59.89,72798.18,0.0,0.98734,1e-05,1.2209]
[1780304360626,59.89,72798.18,0.0,0.98734,1e-05,1.2209]
[1780304360721,59.89,72798.18,0.0,0.98734,1e-05,1.2209]
[1780304361250,59.89,72798.33,0.0,0.98734,1e-05,1.22072]
[1780304365306,59.89,72798.26,0.0,0.98734,1e-05,1.22081]
[1780304368891,59.89,72797.93,0.0,0.98734,1e-05,1.2212]
[1780304368971,59.89,72797.93,0.0,0.98734,1e-05,1.2212]
[1780304369034,59.89,72797.93,0.0,0.98734,1e-05,1.2212]
[1780304369220,59.89,72797.93,0.0,0.98734,1e-05,1.2212]
[1780304369306,59.89,72797.9,0.0,0.98734,1e-05,1.22124]
[1780304374341,59.89,72804.61,0.0,0.98746,1e-05,1.21056]
[1780304374893,59.89,72804.61,0.0,0.98746,1e-05,1.21056]
[1780304374972,59.89,72804.61,0.0,0.98746,1e-05,1.21056]
[1780304375044,59.89,72804.61,0.0,0.98746,1e-05,1.21056]
[1780304375221,59.89,72804.61,0.0,0.98746,1e-05,1.21056]
[1780304375348,59.89,72807.86,0.0,0.98751,1e-05,1.20668]
[1780304379376,59.89,72805.19,0.0,0.98747,1e-05,1.20987]
[1780304380016,59.89,72805.19,0.0,0.98747,1e-05,1.20987]
[1780304380068,59.89,72805.19,0.0,0.98747,1e-05,1.20987]
[1780304380221,59.89,72805.19,0.0,0.98747,1e-05,1.20987]
[1780304380382,59.89,72804.89,0.0,0.98746,1e-05,1.21023]
[1780304385418,59.89,72805.07,0.0,0.98747,1e-05,1.21001]
[1780304390453,59.89,72805.78,0.0,0.98748,1e-05,1.20916]
[1780304392396,59.89,72805.78,0.0,0.98748,1e-05,1.20916]
[1780304394226,59.89,72805.8,0.0,0.98748,1e-05,1.20914]
[1780304394381,59.89,72805.8,0.0,0.98748,1e-05,1.20914]
[1780304394369,59.89,72809.38,0.0,0.98753,1e-05,1.20486]
[1780304394472,59.89,72809.38,0.0,0.98753,1e-05,1.20486]
[1780304394483,59.89,72809.66,0.0,0.98753,1e-05,1.20453]
[1780304400526,59.89,72809.7,0.0,0.98753,1e-05,1.20448]
[1780304401533,59.89,72816.54,0.0,0.98763,1e-05,1.19635]
[1780304403095,59.89,72816.54,0.0,0.98763,1e-05,1.19635]
[1780304403209,59.89,72816.54,0.0,0.98763,1e-05,1.19635]
[1780304403222,59.89,72816.54,0.0,0.98763,1e-05,1.19635]
[1780304403321,59.89,72816.54,0.0,0.98763,1e-05,1.19635]
[1780304403403,59.89,72820.93,0.0,0.98769,1e-05,1.19115]
[1780304403472,59.89,72820.93,0.0,0.98769,1e-05,1.19115]
[1780304403614,59.89,72820.93,0.0,0.98769,1e-05,1.19115]
[1780304403715,59.89,72820.77,0.0,0.98769,1e-05,1.19134]
[1780304404554,59.89,72818.15,0.0,0.98765,1e-05,1.19444]
[1780304406972,59.89,72816.81,0.0,0.98764,1e-05,1.19603]
[1780304407042,59.89,72816.81,0.0,0.98764,1e-05,1.19603]
[1780304407147,59.89,72816.81,0.0,0.98764,1e-05,1.19603]
[1780304407222,59.89,72816.81,0.0,0.98764,1e-05,1.19603]
[1780304407288,59.89,72819.53,0.0,0.98767,1e-05,1.19281]
[1780304407530,59.89,72819.53,0.0,0.98767,1e-05,1.19281]
[1780304407719,59.89,72819.53,0.0,0.98767,1e-05,1.19281]
[1780304407884,59.89,72819.53,0.0,0.98767,1e-05,1.19281]
[1780304407911,59.89,72819.52,0.0,0.98767,1e-05,1.19282]
[1780304408567,59.89,72819.52,0.0,0.98767,1e-05,1.19282]
[1780304408734,59.89,72819.52,0.0,0.98767,1e-05,1.19282]
[1780304408971,59.89,72819.52,0.0,0.98767,1e-05,1.19282]
[1780304408978,59.89,72819.52,0.0,0.98767,1e-05,1.19282]
[1780304409079,59.89,72818.92,0.0,0.98767,1e-05,1.19353]
[1780304409596,59.89,72815.6,0.0,0.98762,1e-05,1.19746]
[1780304412975,59.89,72814.8,0.0,0.98761,1e-05,1.19841]
[1780304413037,59.89,72814.8,0.0,0.98761,1e-05,1.19841]
[1780304413074,59.89,72814.83,0.0,0.98761,1e-05,1.19838]
[1780304414631,59.89,72816.13,0.0,0.98763,1e-05,1.19683]
[1780304416977,59.89,72816.56,0.0,0.98763,1e-05,1.19632]
[1780304417182,59.89,72816.56,0.0,0.98763,1e-05,1.19632]
[1780304417221,59.89,72816.56,0.0,0.98763,1e-05,1.19632]
[1780304417336,59.89,72816.56,0.0,0.98763,1e-05,1.19632]
[1780304417437,59.89,72816.66,0.0,0.98763,1e-05,1.19621]
[1780304420972,59.89,72817.64,0.0,0.98765,1e-05,1.19504]
[1780304421283,59.89,72817.64,0.0,0.98765,1e-05,1.19504]
[1780304421379,59.89,72816.03,0.0,0.98762,1e-05,1.19695]
[1780304421681,59.89,72817.61,0.0,0.98765,1e-05,1.19508]
[1780304422976,59.89,72817.61,0.0,0.98765,1e-05,1.19508]
[1780304423025,59.89,72817.61,0.0,0.98765,1e-05,1.19508]
[1780304423035,59.89,72817.44,0.0,0.98764,1e-05,1.19528]
[1780304424702,59.89,72819.14,0.0,0.98767,1e-05,1.19327]
[1780304425709,59.89,72818.1,0.0,0.98765,1e-05,1.1945]
[1780304426977,59.89,72818.1,0.0,0.98765,1e-05,1.1945]
[1780304427212,59.89,72818.1,0.0,0.98765,1e-05,1.1945]
[1780304427309,59.89,72818.17,0.0,0.98765,1e-05,1.19442]
[1780304428730,59.89,72820.22,0.0,0.98768,1e-05,1.19199]
[1780304432215,59.89,72820.26,0.0,0.98768,1e-05,1.19194]
[1780304437793,59.89,72821.05,0.0,0.98772,1e-05,1.18843]
[1780304440814,59.89,72822.99,0.0,0.98775,1e-05,1.18614]
[1780304444842,59.89,72824.07,0.0,0.98776,1e-05,1.18487]
[1780304446858,59.89,72823.12,0.0,0.98775,1e-05,1.18599]
[1780304448873,59.89,72824.16,0.0,0.98777,1e-05,1.18477]
[1780304450887,59.89,72825.16,0.0,0.98778,1e-05,1.18359]
[1780304454916,59.89,72827.45,0.0,0.98781,1e-05,1.1809]
[1780304455923,59.89,72831.0,0.0,0.98786,1e-05,1.17674]
[1780304459954,59.89,72832.11,0.0,0.98788,1e-05,1.17544]
[1780304461968,59.89,72833.04,0.0,0.98789,1e-05,1.17435]
[1780304467003,59.89,72832.5,0.0,0.98788,1e-05,1.17498]
[1780304468012,59.89,72831.45,0.0,0.98787,1e-05,1.17621]
[1780304470026,59.89,72832.72,0.0,0.98789,1e-05,1.17473]
[1780304474063,59.89,72844.06,0.0,0.98805,1e-05,1.16153]
[1780304475068,59.89,72860.41,0.0,0.98827,1e-05,1.14272]
[1780304475726,59.89,72860.41,0.0,0.98827,1e-05,1.14272]
[1780304476076,59.89,72866.21,0.0,0.98835,1e-05,1.13611]
[1780304477084,59.89,72868.33,0.0,0.98838,1e-05,1.1337]
[1780304478091,59.89,72868.15,0.0,0.98838,1e-05,1.13391]
[1780304478853,59.89,72868.15,0.0,0.98838,1e-05,1.13391]
[1780304479143,59.89,72868.15,0.0,0.98838,1e-05,1.13391]
[1780304481112,59.89,72865.44,0.0,0.98834,1e-05,1.13699]
[1780304481905,59.89,72865.44,0.0,0.98834,1e-05,1.13699]
[1780304484796,59.89,72866.34,0.0,0.98835,1e-05,1.13596]
[1780304488162,59.89,72861.58,0.0,0.98829,1e-05,1.14139]
[1780304488970,59.89,72861.58,0.0,0.98829,1e-05,1.14139]
[1780304489141,59.89,72861.58,0.0,0.98829,1e-05,1.14139]
[1780304489169,59.89,72858.43,0.0,0.98824,1e-05,1.14499]
[1780304491183,59.89,72856.25,0.0,0.98824,1e-05,1.14497]
[1780304492190,59.89,72855.23,0.0,0.98823,1e-05,1.14613]
[1780304494203,59.89,72856.93,0.0,0.98825,1e-05,1.14419]
[1780304495211,59.89,72858.2,0.0,0.98827,1e-05,1.14274]
[1780304497225,59.89,72860.79,0.0,0.9883,1e-05,1.13978]
[1780304498233,59.89,72861.73,0.0,0.98831,1e-05,1.13871]
[1780304499239,59.89,72860.55,0.0,0.9883,1e-05,1.14005]
[1780304501253,59.89,72858.44,0.0,0.98827,1e-05,1.14246]
[1780304503271,59.89,72856.15,0.0,0.98824,1e-05,1.14508]
[1780304504276,59.89,72847.18,0.0,0.98811,1e-05,1.15539]
[1780304505283,59.89,72844.5,0.0,0.98808,1e-05,1.15848]
[1780304510318,59.89,72844.17,0.0,0.98807,1e-05,1.15887]
[1780304515354,59.89,72844.5,0.0,0.98808,1e-05,1.15848]
[1780304520389,59.89,72845.83,0.0,0.9881,1e-05,1.15695]
[1780304521396,59.89,72848.77,0.0,0.98814,1e-05,1.15356]
[1780304522403,59.89,72851.23,0.0,0.98817,1e-05,1.15073]
[1780304524417,59.89,72854.49,0.0,0.98822,1e-05,1.14698]
[1780304525423,59.89,72855.34,0.0,0.98823,1e-05,1.14601]
[1780304526430,59.89,72857.15,0.0,0.98825,1e-05,1.14394]
[1780304528444,59.89,72861.45,0.0,0.98831,1e-05,1.13902]
[1780304530460,59.89,72862.33,0.0,0.98832,1e-05,1.13802]
[1780304531467,59.89,72863.63,0.0,0.98834,1e-05,1.13654]
[1780304536505,59.89,72860.88,0.0,0.9883,1e-05,1.13967]
[1780304538973,59.89,72861.27,0.0,0.98831,1e-05,1.13923]
[1780304539526,59.89,72866.64,0.0,0.98838,1e-05,1.13312]
[1780304542927,59.89,72866.77,0.0,0.98838,1e-05,1.13297]
[1780304543095,59.89,72866.77,0.0,0.98838,1e-05,1.13297]
[1780304544561,59.89,72865.04,0.0,0.98836,1e-05,1.13494]
[1780304545568,59.89,72863.84,0.0,0.98834,1e-05,1.1363]
[1780304547582,59.89,72862.31,0.0,0.98832,1e-05,1.13804]
[1780304548589,59.89,72861.38,0.0,0.98831,1e-05,1.1391]
[1780304553507,59.89,72863.72,0.0,0.98837,1e-05,1.13393]
[1780304553630,59.89,72867.07,0.0,0.98841,1e-05,1.13013]
[1780304554637,59.89,72868.83,0.0,0.98844,1e-05,1.12814]
[1780304556651,59.89,72866.97,0.0,0.98841,1e-05,1.13025]
[1780304557658,59.89,72866.15,0.0,0.9884,1e-05,1.13118]
[1780304562693,59.89,72866.97,0.0,0.98841,1e-05,1.13025]
[1780304563705,59.89,72868.94,0.0,0.98844,1e-05,1.12802]
[1780304564712,59.89,72867.94,0.0,0.98842,1e-05,1.12915]
[1780304565719,59.89,72866.04,0.0,0.9884,1e-05,1.1313]
[1780304567733,59.89,72861.77,0.0,0.98834,1e-05,1.13615]
[1780304568983,59.89,72861.77,0.0,0.98834,1e-05,1.13615]
[1780304569083,59.89,72858.52,0.0,0.9883,1e-05,1.13986]
[1780304569747,59.89,72857.43,0.0,0.98828,1e-05,1.1411]
[1780304570927,59.89,72857.43,0.0,0.98828,1e-05,1.1411]
[1780304570953,59.89,72863.8,0.0,0.98837,1e-05,1.13384]
[1780304571761,59.89,72865.39,0.0,0.98839,1e-05,1.13204]
[1780304576796,59.89,72864.63,0.0,0.98838,1e-05,1.1329]
[1780304581831,59.89,72863.53,0.0,0.98836,1e-05,1.13415]
[1780304585859,59.89,72859.76,0.0,0.98831,1e-05,1.13844]
[1780304586746,59.89,72859.76,0.0,0.98831,1e-05,1.13844]
[1780304586839,59.89,72859.76,0.0,0.98831,1e-05,1.13844]
[1780304586866,59.89,72854.79,0.0,0.98824,1e-05,1.14412]
[1780304589887,59.89,72859.24,0.0,0.98831,1e-05,1.13904]
[1780304591901,59.89,72860.09,0.0,0.98832,1e-05,1.13807]
[1780304592908,59.89,72859.19,0.0,0.9883,1e-05,1.13909]
[1780304594922,59.89,72856.33,0.0,0.98827,1e-05,1.14236]
[1780304595929,59.89,72854.94,0.0,0.98825,1e-05,1.14395]
[1780304598950,59.89,72853.98,0.0,0.98823,1e-05,1.14505]
[1780304603985,59.89,72854.62,0.0,0.98824,1e-05,1.14431]
[1780304609027,59.89,72855.33,0.0,0.98825,1e-05,1.1435]
[1780304611041,59.89,72859.52,0.0,0.98833,1e-05,1.13621]
[1780304612048,59.89,72863.34,0.0,0.98839,1e-05,1.13186]
[1780304614637,59.89,72863.41,0.0,0.98839,1e-05,1.13178]
[1780304614670,59.89,72865.18,0.0,0.98841,1e-05,1.12978]
[1780304615069,59.89,72868.41,0.0,0.98845,1e-05,1.12612]
[1780304617083,59.89,72872.88,0.0,0.98852,1e-05,1.12108]
[1780304618090,59.89,72876.66,0.0,0.98857,1e-05,1.11683]
[1780304619100,59.89,72877.95,0.0,0.98858,1e-05,1.11538]
[1780304620874,59.89,72878.29,0.0,0.98859,1e-05,1.115]
[1780304621114,59.89,72879.17,0.0,0.9886,1e-05,1.11401]
[1780304623128,59.89,72880.07,0.0,0.98861,1e-05,1.113]
[1780304627043,59.89,72880.36,0.0,0.98862,1e-05,1.11268]
[1780304630416,59.89,72881.28,0.0,0.98863,1e-05,1.11165]
[1780304631010,59.89,72881.57,0.0,0.98863,1e-05,1.11133]
[1780304631071,59.89,72881.57,0.0,0.98863,1e-05,1.11133]
[1780304631554,59.89,72888.8,0.0,0.98873,1e-05,1.10326]
[1780304632304,59.89,72889.74,0.0,0.98874,1e-05,1.10222]
[1780304633233,59.89,72889.74,0.0,0.98874,1e-05,1.10222]
[1780304633261,59.89,72888.64,0.0,0.98873,1e-05,1.10344]
[1780304635212,59.89,72886.57,0.0,0.9887,1e-05,1.10575]
[1780304636220,59.89,72885.11,0.0,0.98868,1e-05,1.10737]
[1780304639240,59.89,72883.66,0.0,0.98866,1e-05,1.10899]
[1780304644274,59.89,72883.28,0.0,0.98865,1e-05,1.10941]
[1780304645282,59.89,72882.02,0.0,0.98864,1e-05,1.11082]
[1780304646289,59.89,72874.53,0.0,0.98854,1e-05,1.11922]
[1780304648303,59.89,72873.78,0.0,0.98853,1e-05,1.12006]
[1780304649310,59.89,72872.95,0.0,0.98852,1e-05,1.121]
[1780304651454,59.89,72873.15,0.0,0.98852,1e-05,1.12077]
[1780304657366,59.89,72874.98,0.0,0.98854,1e-05,1.11871]
[1780304657900,59.89,72874.98,0.0,0.98854,1e-05,1.11871]
[1780304659380,59.89,72876.36,0.0,0.98856,1e-05,1.11716]
[1780304660387,59.89,72878.33,0.0,0.98859,1e-05,1.11495]
[1780304662401,59.89,72875.61,0.0,0.98855,1e-05,1.11801]
[1780304664415,59.89,72874.62,0.0,0.98854,1e-05,1.11912]
[1780304668443,59.89,72873.83,0.0,0.98853,1e-05,1.12001]
[1780304671464,59.89,72872.81,0.0,0.98854,1e-05,1.11867]
[1780304678513,59.89,72872.9,0.0,0.98854,1e-05,1.11857]
[1780304679520,59.89,72872.13,0.0,0.98853,1e-05,1.11944]
[1780304681529,59.89,72871.86,0.0,0.98853,1e-05,1.11974]
[1780304686575,59.89,72871.98,0.0,0.98853,1e-05,1.11961]
[1780304686892,59.89,72871.98,0.0,0.98853,1e-05,1.11961]
[1780304687581,59.89,72869.11,0.0,0.98849,1e-05,1.12284]
[1780304688588,59.89,72868.23,0.0,0.98848,1e-05,1.12383]
[1780304689595,59.89,72866.9,0.0,0.98846,1e-05,1.12534]
[1780304691609,59.89,72866.09,0.0,0.98845,1e-05,1.12625]
[1780304696645,59.89,72873.1,0.0,0.98854,1e-05,1.11835]
[1780304701680,59.89,72874.06,0.0,0.98856,1e-05,1.11727]
[1780304705708,59.89,72875.19,0.0,0.98857,1e-05,1.116]
[1780304707722,59.89,72874.48,0.0,0.98856,1e-05,1.1168]
[1780304712757,59.89,72875.02,0.0,0.98857,1e-05,1.11619]
[1780304718799,59.89,72879.31,0.0,0.98863,1e-05,1.11138]
[1780304719806,59.89,72880.85,0.0,0.98865,1e-05,1.10966]
[1780304721079,59.89,72880.85,0.0,0.98865,1e-05,1.10966]
[1780304721171,59.89,72885.2,0.0,0.9887,1e-05,1.10481]
[1780304721820,59.89,72887.57,0.0,0.98874,1e-05,1.10217]
[1780304723243,59.89,72887.57,0.0,0.98874,1e-05,1.10217]
[1780304723835,59.89,72885.49,0.0,0.98871,1e-05,1.10449]
[1780304728740,59.89,72886.15,0.0,0.98872,1e-05,1.10375]
[1780304729877,59.89,72887.91,0.0,0.98874,1e-05,1.10179]
[1780304733905,59.89,72889.12,0.0,0.98878,1e-05,1.098]
[1780304735919,59.89,72890.02,0.0,0.98879,1e-05,1.097]
[1780304737933,59.89,72891.18,0.0,0.98881,1e-05,1.09572]
[1780304740411,59.89,72891.18,0.0,0.98881,1e-05,1.09572]
[1780304742385,59.89,72890.67,0.0,0.9888,1e-05,1.09628]
[1780304743976,59.89,72892.45,0.0,0.98882,1e-05,1.09431]
[1780304745534,59.89,72892.45,0.0,0.98882,1e-05,1.09431]
[1780304746462,59.89,72892.48,0.0,0.98882,1e-05,1.09428]
[1780304746522,59.89,72899.05,0.0,0.98891,1e-05,1.08704]
[1780304746996,59.89,72900.97,0.0,0.98894,1e-05,1.08493]
[1780304748006,59.89,72901.62,0.0,0.98894,1e-05,1.08422]
[1780304749012,59.89,72903.08,0.0,0.98896,1e-05,1.08262]
[1780304750019,59.89,72903.97,0.0,0.98897,1e-05,1.08164]
[1780304751706,59.89,72903.97,0.0,0.98897,1e-05,1.08164]
[1780304752033,59.89,72902.85,0.0,0.98896,1e-05,1.08287]
[1780304753042,59.89,72904.85,0.0,0.98899,1e-05,1.08068]
[1780304754047,59.89,72907.67,0.0,0.98902,1e-05,1.0776]
[1780304757896,59.89,72907.65,0.0,0.98902,1e-05,1.07762]
[1780304759082,59.89,72908.44,0.0,0.98903,1e-05,1.07676]
[1780304761893,59.89,72908.44,0.0,0.98903,1e-05,1.07676]
[1780304762012,59.89,72908.44,0.0,0.98903,1e-05,1.07676]
[1780304762109,59.89,72909.11,0.0,0.98904,1e-05,1.07603]
[1780304766137,59.89,72907.74,0.0,0.98902,1e-05,1.07752]
[1780304768151,59.89,72909.36,0.0,0.98904,1e-05,1.07576]
[1780304769158,59.89,72904.04,0.0,0.98898,1e-05,1.08157]
[1780304770165,59.89,72901.05,0.0,0.98894,1e-05,1.08484]
[1780304772179,59.89,72898.63,0.0,0.98891,1e-05,1.0875]
[1780304776444,59.89,72898.07,0.0,0.9889,1e-05,1.08812]
[1780304782248,59.89,72899.5,0.0,0.98892,1e-05,1.08654]
[1780304783257,59.89,72898.8,0.0,0.98891,1e-05,1.08731]
[1780304785271,59.89,72897.62,0.0,0.98889,1e-05,1.08861]
[1780304789299,59.89,72898.78,0.0,0.98891,1e-05,1.08734]
[1780304790306,59.89,72898.09,0.0,0.9889,1e-05,1.08809]
[1780304793327,59.89,72898.97,0.0,0.98893,1e-05,1.08469]
[1780304796348,59.89,72903.58,0.0,0.98899,1e-05,1.07964]
[1780304797354,59.89,72904.21,0.0,0.989,1e-05,1.07895]
[1780304801383,59.89,72903.56,0.0,0.98899,1e-05,1.07966]
[1780304803397,59.89,72902.53,0.0,0.98898,1e-05,1.08079]
[1780304808432,59.89,72902.77,0.0,0.98898,1e-05,1.08053]
[1780304813467,59.89,72902.66,0.0,0.98898,1e-05,1.08065]
[1780304815481,59.89,72901.71,0.0,0.98897,1e-05,1.08169]
[1780304817495,59.89,72900.83,0.0,0.98896,1e-05,1.08265]
[1780304822530,59.89,72901.19,0.0,0.98896,1e-05,1.08226]
[1780304828573,59.89,72901.06,0.0,0.98896,1e-05,1.0824]
[1780304829310,59.89,72901.06,0.0,0.98896,1e-05,1.0824]
[1780304835870,59.89,72900.95,0.0,0.98896,1e-05,1.08252]
[1780304839650,59.89,72900.16,0.0,0.98895,1e-05,1.08339]
[1780304840231,59.89,72900.16,0.0,0.98895,1e-05,1.08339]
[1780304840657,59.89,72891.16,0.0,0.98883,1e-05,1.09329]
[1780304841664,59.89,72883.71,0.0,0.98873,1e-05,1.10154]
[1780304842670,59.89,72882.69,0.0,0.98872,1e-05,1.10268]
[1780304845692,59.89,72883.74,0.0,0.98873,1e-05,1.10151]
[1780304847706,59.89,72882.83,0.0,0.98872,1e-05,1.10252]
[1780304848618,59.89,72882.83,0.0,0.98872,1e-05,1.10252]
[1780304848713,59.89,72881.1,0.0,0.9887,1e-05,1.10445]
[1780304849720,59.89,72885.9,0.0,0.98876,1e-05,1.09911]
[1780304850727,59.89,72887.08,0.0,0.98878,1e-05,1.0978]
[1780304854754,59.89,72888.14,0.0,0.98882,1e-05,1.09418]
[1780304857776,59.89,72889.02,0.0,0.98883,1e-05,1.0932]
[1780304861472,59.89,72888.64,0.0,0.98882,1e-05,1.09362]
[1780304864826,59.89,72889.47,0.0,0.98883,1e-05,1.09271]
[1780304869860,59.89,72893.66,0.0,0.98889,1e-05,1.08809]
[1780304870054,59.89,72893.66,0.0,0.98889,1e-05,1.08809]
[1780304870866,59.89,72901.7,0.0,0.98899,1e-05,1.07927]
[1780304871873,59.89,72902.5,0.0,0.989,1e-05,1.07839]
[1780304872881,59.89,72905.75,0.0,0.98905,1e-05,1.07485]
[1780304874213,59.89,72905.95,0.0,0.98905,1e-05,1.07463]
[1780304876782,59.89,72906.53,0.0,0.98906,1e-05,1.074]
[1780304877916,59.89,72907.42,0.0,0.98907,1e-05,1.07303]
[1780304879929,59.89,72908.41,0.0,0.98908,1e-05,1.07195]
[1780304884966,59.89,72908.6,0.0,0.98908,1e-05,1.07175]
[1780304887987,59.89,72911.14,0.0,0.98912,1e-05,1.06899]
[1780304888994,59.89,72912.2,0.0,0.98913,1e-05,1.06784]
[1780304892017,59.89,72912.96,0.0,0.98914,1e-05,1.06702]
[1780304895252,59.89,72913.08,0.0,0.98914,1e-05,1.06689]
[1780304896044,59.89,72915.62,0.0,0.98917,1e-05,1.06414]
[1780304898125,59.89,72915.46,0.0,0.98917,1e-05,1.06431]
[1780304898481,59.89,72915.46,0.0,0.98917,1e-05,1.06431]
[1780304898570,59.89,72918.22,0.0,0.98921,1e-05,1.06133]
[1780304899221,59.89,72918.22,0.0,0.98921,1e-05,1.06133]
[1780304899271,59.89,72918.22,0.0,0.98921,1e-05,1.06133]
[1780304899418,59.89,72918.22,0.0,0.98921,1e-05,1.06133]
[1780304899564,59.89,72918.22,0.0,0.98921,1e-05,1.06133]
[1780304899697,59.89,72918.22,0.0,0.98921,1e-05,1.06133]
[1780304899783,59.89,72922.31,0.0,0.98926,1e-05,1.05693]
[1780304900072,59.89,72923.09,0.0,0.98927,1e-05,1.05609]
[1780304902085,59.89,72920.17,0.0,0.98923,1e-05,1.05923]
[1780304904302,59.89,72919.94,0.0,0.98923,1e-05,1.05948]
[1780304906114,59.89,72921.53,0.0,0.98925,1e-05,1.05777]
[1780304908128,59.89,72920.37,0.0,0.98923,1e-05,1.05901]
[1780304909135,59.89,72917.66,0.0,0.9892,1e-05,1.06193]
[1780304913163,59.89,72916.67,0.0,0.98921,1e-05,1.0606]
[1780304915177,59.89,72914.72,0.0,0.98918,1e-05,1.0627]
[1780304916184,59.89,72912.95,0.0,0.98916,1e-05,1.06462]
[1780304917191,59.89,72911.74,0.0,0.98915,1e-05,1.06593]
[1780304920211,59.89,72910.66,0.0,0.98913,1e-05,1.0671]
[1780304921219,59.89,72909.5,0.0,0.98912,1e-05,1.06835]
[1780304922619,59.89,72909.5,0.0,0.98912,1e-05,1.06835]
[1780304926799,59.89,72909.49,0.0,0.98912,1e-05,1.06836]
[1780304927261,59.89,72903.2,0.0,0.98904,1e-05,1.0752]
[1780304928268,59.89,72901.92,0.0,0.98902,1e-05,1.0766]
[1780304931289,59.89,72903.86,0.0,0.98904,1e-05,1.07448]
[1780304936324,59.89,72904.18,0.0,0.98905,1e-05,1.07414]
[1780304941361,59.89,72903.53,0.0,0.98904,1e-05,1.07484]
[1780304942368,59.89,72902.74,0.0,0.98903,1e-05,1.07571]
[1780304947403,59.89,72902.94,0.0,0.98903,1e-05,1.07549]
[1780304949417,59.89,72901.51,0.0,0.98901,1e-05,1.07705]
[1780304954452,59.89,72900.24,0.0,0.989,1e-05,1.07844]
[1780304959487,59.89,72901.18,0.0,0.98901,1e-05,1.07741]
[1780304964523,59.89,72901.83,0.0,0.98902,1e-05,1.0767]
[1780304969558,59.89,72901.99,0.0,0.98902,1e-05,1.07652]
[1780304970565,59.89,72903.2,0.0,0.98904,1e-05,1.0752]
[1780304971572,59.89,72905.42,0.0,0.98909,1e-05,1.07037]
[1780304972579,59.89,72908.1,0.0,0.98912,1e-05,1.06746]
[1780304973585,59.89,72910.5,0.0,0.98915,1e-05,1.06486]
[1780304977614,59.89,72911.59,0.0,0.98917,1e-05,1.06368]
[1780304978621,59.89,72915.78,0.0,0.98922,1e-05,1.05916]
[1780304982649,59.89,72910.28,0.0,0.98915,1e-05,1.0651]
[1780304983656,59.89,72907.46,0.0,0.98912,1e-05,1.06815]
[1780304984662,59.89,72908.31,0.0,0.98913,1e-05,1.06723]
[1780304986676,59.89,72911.29,0.0,0.98916,1e-05,1.064]
[1780304987684,59.89,72913.43,0.0,0.98919,1e-05,1.06169]
[1780304988691,59.89,72915.76,0.0,0.98922,1e-05,1.05918]
[1780304989698,59.89,72916.48,0.0,0.98923,1e-05,1.0584]
[1780304994733,59.89,72916.37,0.0,0.98923,1e-05,1.05852]
[1780304999937,59.89,72916.68,0.0,0.98923,1e-05,1.05819]
[1780305001782,59.89,72918.29,0.0,0.98925,1e-05,1.05646]
[1780305003795,59.89,72919.81,0.0,0.98927,1e-05,1.05482]
[1780305008831,59.89,72920.43,0.0,0.98928,1e-05,1.05416]
[1780305012859,59.89,72919.42,0.0,0.98927,1e-05,1.05524]
[1780305013867,59.89,72917.13,0.0,0.98924,1e-05,1.0577]
[1780305018902,59.89,72917.44,0.0,0.98924,1e-05,1.05737]
[1780305023421,59.89,72916.98,0.0,0.98924,1e-05,1.05787]
[1780305028972,59.89,72917.06,0.0,0.98924,1e-05,1.05778]
[1780305030986,59.89,72918.06,0.0,0.98925,1e-05,1.0567]
[1780305036022,59.89,72918.15,0.0,0.98928,1e-05,1.05421]
[1780305045085,59.89,72918.01,0.0,0.98927,1e-05,1.05436]
[1780305050120,59.89,72918.34,0.0,0.98928,1e-05,1.05401]
[1780305056162,59.89,72918.97,0.0,0.98929,1e-05,1.05333]
[1780305059254,59.89,72918.97,0.0,0.98929,1e-05,1.05333]
[1780305066239,59.89,72918.86,0.0,0.98928,1e-05,1.05345]
[1780305071274,59.89,72918.32,0.0,0.98928,1e-05,1.05403]
[1780305073288,59.89,72916.59,0.0,0.98926,1e-05,1.05589]
[1780305077316,59.89,72917.36,0.0,0.98927,1e-05,1.05506]
[1780305078324,59.89,72918.23,0.0,0.98928,1e-05,1.05413]
[1780305079331,59.89,72919.16,0.0,0.98929,1e-05,1.05313]
[1780305080338,59.89,72919.92,0.0,0.9893,1e-05,1.05231]
[1780305085373,59.89,72920.0,0.0,0.9893,1e-05,1.05223]
[1780305086380,59.89,72919.24,0.0,0.98929,1e-05,1.05304]
[1780305092422,59.89,72919.56,0.0,0.98932,1e-05,1.05031]
[1780305097457,59.89,72920.07,0.0,0.98932,1e-05,1.04976]
[1780305101431,59.89,72920.63,0.0,0.98933,1e-05,1.04916]
[1780305106521,59.89,72920.9,0.0,0.98933,1e-05,1.04887]
[1780305111556,59.89,72919.4,0.0,0.98931,1e-05,1.05048]
[1780305116591,59.89,72919.55,0.0,0.98932,1e-05,1.05032]
[1780305119612,59.89,72921.74,0.0,0.98934,1e-05,1.04798]
[1780305124647,59.89,72921.26,0.0,0.98934,1e-05,1.04849]
[1780305127668,59.89,72919.76,0.0,0.98932,1e-05,1.05009]
[1780305132703,59.89,72919.37,0.0,0.98931,1e-05,1.05051]
[1780305137738,59.89,72919.95,0.0,0.98932,1e-05,1.04989]
[1780305142773,59.89,72920.54,0.0,0.98933,1e-05,1.04926]
[1780305147808,59.89,72920.28,0.0,0.98933,1e-05,1.04954]
[1780305148815,59.89,72919.32,0.0,0.98931,1e-05,1.05056]
[1780305153024,59.89,72919.85,0.0,0.98934,1e-05,1.04761]
[1780305158885,59.89,72919.2,0.0,0.98934,1e-05,1.0483]
[1780305159892,59.89,72917.2,0.0,0.98931,1e-05,1.05044]
[1780305160900,59.89,72915.39,0.0,0.98929,1e-05,1.05238]
[1780305164927,59.89,72913.32,0.0,0.98926,1e-05,1.05461]
[1780305165934,59.89,72909.67,0.0,0.98921,1e-05,1.05853]
[1780305170831,59.89,72909.22,0.0,0.98921,1e-05,1.05902]
[1780305170969,59.89,72905.1,0.0,0.98916,1e-05,1.06347]
[1780305172572,59.89,72904.5,0.0,0.98915,1e-05,1.06412]
[1780305173990,59.89,72902.84,0.0,0.98913,1e-05,1.06592]
[1780305176004,59.89,72899.81,0.0,0.98909,1e-05,1.06921]
[1780305178017,59.89,72898.56,0.0,0.98907,1e-05,1.07056]
[1780305181040,59.89,72897.33,0.0,0.98906,1e-05,1.0719]
[1780305184580,59.89,72897.8,0.0,0.98906,1e-05,1.07139]
[1780305190106,59.89,72895.92,0.0,0.98904,1e-05,1.07344]
[1780305191112,59.89,72894.9,0.0,0.98902,1e-05,1.07455]
[1780305192119,59.89,72892.22,0.0,0.98899,1e-05,1.07748]
[1780305193126,59.89,72891.04,0.0,0.98897,1e-05,1.07877]
[1780305194644,59.89,72891.04,0.0,0.98897,1e-05,1.07877]
[1780305194729,59.89,72891.04,0.0,0.98897,1e-05,1.07877]
[1780305194743,59.89,72891.04,0.0,0.98897,1e-05,1.07877]
[1780305200176,59.89,72890.8,0.0,0.98897,1e-05,1.07903]
[1780305201186,59.89,72889.95,0.0,0.98896,1e-05,1.07996]
[1780305208945,59.89,72889.64,0.0,0.98896,1e-05,1.0803]
[1780305211256,59.89,72888.57,0.0,0.98897,1e-05,1.07904]
[1780305213441,59.89,72888.08,0.0,0.98896,1e-05,1.07957]
[1780305216356,59.89,72887.47,0.0,0.98895,1e-05,1.08024]
[1780305220319,59.89,72886.2,0.0,0.98893,1e-05,1.08164]
[1780305223179,59.89,72885.63,0.0,0.98893,1e-05,1.08226]
[1780305228375,59.89,72885.32,0.0,0.98892,1e-05,1.0826]
[1780305232402,59.89,72884.2,0.0,0.98891,1e-05,1.08383]
[1780305238445,59.89,72883.12,0.0,0.98889,1e-05,1.08502]
[1780305240471,59.89,72880.04,0.0,0.98885,1e-05,1.08841]
[1780305241671,59.89,72878.83,0.0,0.98884,1e-05,1.08975]
[1780305247515,59.89,72878.17,0.0,0.98883,1e-05,1.09048]
[1780305253557,59.89,72876.95,0.0,0.98881,1e-05,1.09183]
[1780305256578,59.89,72878.1,0.0,0.98883,1e-05,1.09055]
[1780305257586,59.89,72879.31,0.0,0.98884,1e-05,1.08922]
[1780305262620,59.89,72878.61,0.0,0.98884,1e-05,1.08999]
[1780305269669,59.89,72878.11,0.0,0.98883,1e-05,1.09054]
[1780305271683,59.89,72877.37,0.0,0.98884,1e-05,1.08891]
[1780305274704,59.89,72876.12,0.0,0.98883,1e-05,1.09029]
[1780305278732,59.89,72877.49,0.0,0.98884,1e-05,1.08877]
[1780305285718,59.89,72877.49,0.0,0.98884,1e-05,1.08877]
[1780305290816,59.89,72877.12,0.0,0.98884,1e-05,1.08918]
[1780305291879,59.89,72877.12,0.0,0.98884,1e-05,1.08918]
[1780305295222,59.89,72877.07,0.0,0.98884,1e-05,1.08924]
[1780305300886,59.89,72876.77,0.0,0.98883,1e-05,1.08957]
[1780305305921,59.89,72877.77,0.0,0.98885,1e-05,1.08847]
[1780305307935,59.89,72881.65,0.0,0.9889,1e-05,1.08419]
[1780305308942,59.89,72884.68,0.0,0.98894,1e-05,1.08086]
[1780305311963,59.89,72886.03,0.0,0.98896,1e-05,1.07938]
[1780305312972,59.89,72887.34,0.0,0.98897,1e-05,1.07795]
[1780305318007,59.89,72887.24,0.0,0.98897,1e-05,1.07806]
[1780305320023,59.89,72889.1,0.0,0.989,1e-05,1.07602]
[1780305324050,59.89,72889.88,0.0,0.98901,1e-05,1.07517]
[1780305329086,59.89,72889.21,0.0,0.989,1e-05,1.0759]
[1780305330093,59.89,72890.62,0.0,0.98902,1e-05,1.07436]
[1780305332107,59.89,72891.82,0.0,0.98906,1e-05,1.07062]
[1780305335129,59.89,72889.16,0.0,0.98902,1e-05,1.07352]
[1780305336138,59.89,72888.15,0.0,0.98901,1e-05,1.07463]
[1780305337142,59.89,72884.74,0.0,0.98896,1e-05,1.07836]
[1780305338150,59.89,72879.0,0.0,0.98889,1e-05,1.08466]
[1780305339157,59.89,72876.75,0.0,0.98886,1e-05,1.08714]
[1780305340164,59.89,72877.54,0.0,0.98887,1e-05,1.08627]
[1780305341171,59.89,72880.14,0.0,0.9889,1e-05,1.08341]
[1780305346206,59.89,72880.56,0.0,0.98891,1e-05,1.08294]
[1780305349228,59.89,72879.24,0.0,0.98889,1e-05,1.0844]
[1780305351242,59.89,72876.79,0.0,0.98886,1e-05,1.08709]
[1780305352249,59.89,72874.78,0.0,0.98883,1e-05,1.08931]
[1780305353367,59.89,72874.78,0.0,0.98883,1e-05,1.08931]
[1780305353256,59.89,72873.9,0.0,0.98882,1e-05,1.09028]
[1780305354263,59.89,72871.48,0.0,0.98879,1e-05,1.09296]
[1780305357806,59.89,72871.61,0.0,0.98879,1e-05,1.09282]
[1780305359318,59.89,72871.34,0.0,0.98879,1e-05,1.09312]
[1780305361454,59.89,72870.72,0.0,0.98878,1e-05,1.0938]
[1780305361312,59.89,72866.06,0.0,0.98872,1e-05,1.09898]
[1780305362320,59.89,72862.71,0.0,0.98867,1e-05,1.10271]
[1780305363785,59.89,72863.0,0.0,0.98868,1e-05,1.10239]
[1780305366347,59.89,72861.32,0.0,0.98865,1e-05,1.10426]
[1780305367354,59.89,72860.21,0.0,0.98864,1e-05,1.1055]
[1780305368361,59.89,72863.0,0.0,0.98868,1e-05,1.10239]
[1780305369368,59.89,72864.45,0.0,0.9887,1e-05,1.10077]
[1780305373396,59.89,72863.59,0.0,0.98868,1e-05,1.10173]
[1780305374403,59.89,72862.73,0.0,0.98867,1e-05,1.10269]
[1780305376417,59.89,72860.63,0.0,0.98864,1e-05,1.10503]
[1780305381452,59.89,72857.3,0.0,0.9886,1e-05,1.10876]
[1780305386487,59.89,72857.48,0.0,0.9886,1e-05,1.10856]
[1780305387811,59.89,72857.48,0.0,0.9886,1e-05,1.10856]
[1780305387893,59.89,72856.37,0.0,0.98859,1e-05,1.1098]
[1780305388503,59.89,72856.37,0.0,0.98859,1e-05,1.1098]
[1780305391522,59.89,72854.91,0.0,0.98859,1e-05,1.10895]
[1780305396557,59.89,72855.79,0.0,0.9886,1e-05,1.10796]
[1780305403607,59.89,72855.41,0.0,0.9886,1e-05,1.10839]
[1780305408642,59.89,72855.32,0.0,0.9886,1e-05,1.10849]
[1780305411663,59.89,72853.9,0.0,0.98858,1e-05,1.11008]
[1780305415691,59.89,72852.44,0.0,0.98856,1e-05,1.11172]
[1780305416698,59.89,72850.85,0.0,0.98854,1e-05,1.11351]
[1780305417705,59.89,72852.06,0.0,0.98855,1e-05,1.11215]
[1780305418712,59.89,72851.05,0.0,0.98854,1e-05,1.11328]
[1780305419719,59.89,72849.82,0.0,0.98852,1e-05,1.11467]
[1780305421525,59.89,72849.82,0.0,0.98852,1e-05,1.11467]
[1780305420726,59.89,72848.79,0.0,0.98851,1e-05,1.11583]
[1780305421733,59.89,72847.12,0.0,0.98849,1e-05,1.11771]
[1780305424227,59.89,72847.0,0.0,0.98849,1e-05,1.11785]
[1780305424306,59.89,72853.32,0.0,0.98857,1e-05,1.11073]
[1780305424756,59.89,72851.75,0.0,0.98855,1e-05,1.1125]
[1780305428784,59.89,72853.3,0.0,0.98857,1e-05,1.11076]
[1780305431804,59.89,72857.12,0.0,0.98862,1e-05,1.10647]
[1780305434826,59.89,72855.88,0.0,0.98861,1e-05,1.10786]
[1780305437303,59.89,72855.94,0.0,0.98861,1e-05,1.1078]
[1780305437847,59.89,72859.83,0.0,0.98866,1e-05,1.10345]
[1780305439986,59.89,72859.2,0.0,0.98865,1e-05,1.10415]
[1780305439994,59.89,72862.44,0.0,0.98869,1e-05,1.10053]
[1780305443890,59.89,72863.84,0.0,0.98871,1e-05,1.09898]
[1780305445904,59.89,72862.92,0.0,0.9887,1e-05,1.1]
[1780305449932,59.89,72864.03,0.0,0.98871,1e-05,1.09876]
[1780305453078,59.89,72864.0,0.0,0.98874,1e-05,1.09633]
[1780305453961,59.89,72872.24,0.0,0.98885,1e-05,1.0872]
[1780305454584,59.89,72872.24,0.0,0.98885,1e-05,1.0872]
[1780305461014,59.89,72874.33,0.0,0.98888,1e-05,1.0849]
[1780305463028,59.89,72876.1,0.0,0.9889,1e-05,1.08295]
[1780305465041,59.89,72878.6,0.0,0.98893,1e-05,1.08021]
[1780305466049,59.89,72879.9,0.0,0.98895,1e-05,1.07878]
[1780305471084,59.89,72879.85,0.0,0.98895,1e-05,1.07883]
[1780305472091,59.89,72879.02,0.0,0.98894,1e-05,1.07974]
[1780305472821,59.89,72879.02,0.0,0.98894,1e-05,1.07974]
[1780305478133,59.89,72878.8,0.0,0.98893,1e-05,1.07999]
[1780305483168,59.89,72879.32,0.0,0.98894,1e-05,1.07942]
[1780305484175,59.89,72876.41,0.0,0.9889,1e-05,1.08261]
[1780305484955,59.89,72876.41,0.0,0.9889,1e-05,1.08261]
[1780305485182,59.89,72874.1,0.0,0.98887,1e-05,1.08515]
[1780305486195,59.89,72871.22,0.0,0.98883,1e-05,1.08833]
[1780305487201,59.89,72868.88,0.0,0.9888,1e-05,1.09092]
[1780305490222,59.89,72865.69,0.0,0.98876,1e-05,1.09445]
[1780305495257,59.89,72867.85,0.0,0.98879,1e-05,1.09206]
[1780305496264,59.89,72871.36,0.0,0.98884,1e-05,1.08818]
[1780305497123,59.89,72871.36,0.0,0.98884,1e-05,1.08818]
[1780305497271,59.89,72872.22,0.0,0.98885,1e-05,1.08723]
[1780305498278,59.89,72874.2,0.0,0.98887,1e-05,1.08504]
[1780305503313,59.89,72874.51,0.0,0.98888,1e-05,1.0847]
[1780305505327,59.89,72875.5,0.0,0.98889,1e-05,1.08361]
[1780305506921,59.89,72875.78,0.0,0.98889,1e-05,1.0833]
[1780305507341,59.89,72877.0,0.0,0.98891,1e-05,1.08196]
[1780305508348,59.89,72879.0,0.0,0.98894,1e-05,1.07977]
[1780305509355,59.89,72879.82,0.0,0.98895,1e-05,1.07887]
[1780305512376,59.89,72880.9,0.0,0.98899,1e-05,1.07524]
[1780305513383,59.89,72881.68,0.0,0.989,1e-05,1.07439]
[1780305514626,59.89,72881.99,0.0,0.989,1e-05,1.07405]
[1780305520432,59.89,72882.09,0.0,0.989,1e-05,1.07394]
[1780305521414,59.89,72882.09,0.0,0.989,1e-05,1.07394]
[1780305524460,59.89,72879.95,0.0,0.98897,1e-05,1.07628]
[1780305526473,59.89,72878.4,0.0,0.98895,1e-05,1.07798]
[1780305531509,59.89,72876.79,0.0,0.98893,1e-05,1.07975]
[1780305535537,59.89,72878.12,0.0,0.98895,1e-05,1.07829]
[1780305537551,59.89,72880.82,0.0,0.98898,1e-05,1.07533]
[1780305538558,59.89,72883.06,0.0,0.98901,1e-05,1.07288]
[1780305543593,59.89,72883.77,0.0,0.98902,1e-05,1.07211]
[1780305549635,59.89,72883.85,0.0,0.98902,1e-05,1.07202]
[1780305554670,59.89,72882.69,0.0,0.98901,1e-05,1.07329]
[1780305557691,59.89,72884.37,0.0,0.98903,1e-05,1.07145]
[1780305562726,59.89,72884.41,0.0,0.98903,1e-05,1.07141]
[1780305567761,59.89,72885.58,0.0,0.98905,1e-05,1.07013]
[1780305568738,59.89,72885.58,0.0,0.98905,1e-05,1.07013]
[1780305568768,59.89,72890.16,0.0,0.98911,1e-05,1.06515]
[1780305569775,59.89,72894.5,0.0,0.98916,1e-05,1.06045]
[1780305570782,59.89,72896.52,0.0,0.98919,1e-05,1.05827]
[1780305571789,59.89,72896.06,0.0,0.98921,1e-05,1.05635]
[1780305576824,59.89,72896.64,0.0,0.98921,1e-05,1.05573]
[1780305578301,59.89,72896.64,0.0,0.98921,1e-05,1.05573]
[1780305580853,59.89,72898.07,0.0,0.98923,1e-05,1.05419]
[1780305582123,59.89,72898.07,0.0,0.98923,1e-05,1.05419]
[1780305584058,59.89,72898.39,0.0,0.98924,1e-05,1.05384]
[1780305584882,59.89,72897.66,0.0,0.98923,1e-05,1.05463]
[1780305589917,59.89,72898.96,0.0,0.98924,1e-05,1.05323]
[1780305590924,59.89,72899.81,0.0,0.98925,1e-05,1.05232]
[1780305595959,59.89,72899.63,0.0,0.98925,1e-05,1.05251]
[1780305599988,59.89,72904.35,0.0,0.98931,1e-05,1.04744]
[1780305600995,59.89,72905.98,0.0,0.98933,1e-05,1.0457]
[1780305602002,59.89,72905.22,0.0,0.98932,1e-05,1.04651]
[1780305604233,59.89,72905.22,0.0,0.98932,1e-05,1.04651]
[1780305604320,59.89,72906.37,0.0,0.98934,1e-05,1.04528]
[1780305605632,59.89,72908.04,0.0,0.98936,1e-05,1.0435]
[1780305606032,59.89,72912.8,0.0,0.98942,1e-05,1.03843]
[1780305608046,59.89,72911.64,0.0,0.9894,1e-05,1.03966]
[1780305610060,59.89,72912.91,0.0,0.98942,1e-05,1.03831]
[1780305611067,59.89,72912.11,0.0,0.98941,1e-05,1.03916]
[1780305612452,59.89,72912.11,0.0,0.98941,1e-05,1.03916]
[1780305612541,59.89,72913.37,0.0,0.98943,1e-05,1.03782]
[1780305618116,59.89,72913.2,0.0,0.98942,1e-05,1.038]
[1780305621137,59.89,72914.29,0.0,0.98944,1e-05,1.03684]
[1780305622228,59.89,72914.29,0.0,0.98944,1e-05,1.03684]
[1780305622426,59.89,72914.29,0.0,0.98944,1e-05,1.03684]
[1780305623151,59.89,72917.05,0.0,0.98947,1e-05,1.03391]
[1780305624158,59.89,72918.08,0.0,0.98949,1e-05,1.03282]
[1780305628186,59.89,72914.98,0.0,0.98945,1e-05,1.03611]
[1780305632214,59.89,72916.23,0.0,0.98949,1e-05,1.03241]
[1780305633223,59.89,72916.92,0.0,0.98949,1e-05,1.03168]
[1780305635237,59.89,72920.86,0.0,0.98954,1e-05,1.02751]
[1780305637251,59.89,72921.88,0.0,0.98956,1e-05,1.02644]
[1780305642286,59.89,72921.6,0.0,0.98955,1e-05,1.02673]
[1780305644285,59.89,72921.63,0.0,0.98955,1e-05,1.0267]
[1780305644366,59.89,72922.97,0.0,0.98957,1e-05,1.02529]
[1780305645309,59.89,72924.33,0.0,0.98959,1e-05,1.02386]
[1780305647167,59.89,72923.97,0.0,0.98958,1e-05,1.02424]
[1780305648330,59.89,72925.5,0.0,0.9896,1e-05,1.02263]
[1780305650731,59.89,72925.12,0.0,0.9896,1e-05,1.02303]
[1780305651169,59.89,72925.73,0.0,0.9896,1e-05,1.02239]
[1780305651351,59.89,72933.15,0.0,0.9897,1e-05,1.01462]
[1780305652358,59.89,72935.01,0.0,0.98972,1e-05,1.01268]
[1780305653238,59.89,72935.01,0.0,0.98972,1e-05,1.01268]
[1780305654372,59.89,72936.41,0.0,0.98974,1e-05,1.01122]
[1780305659407,59.89,72937.04,0.0,0.98974,1e-05,1.01057]
[1780305662437,59.89,72938.41,0.0,0.98976,1e-05,1.00914]
[1780305663443,59.89,72939.57,0.0,0.98977,1e-05,1.00794]
[1780305669398,59.89,72939.47,0.0,0.98977,1e-05,1.00804]
[1780305670521,59.89,72939.47,0.0,0.98977,1e-05,1.00804]
[1780305674520,59.89,72938.5,0.0,0.98976,1e-05,1.00905]
[1780305677541,59.89,72940.01,0.0,0.98978,1e-05,1.00748]
[1780305678548,59.89,72939.34,0.0,0.98977,1e-05,1.00818]
[1780305684592,59.89,72939.75,0.0,0.98978,1e-05,1.00775]
[1780305689627,59.89,72939.23,0.0,0.98977,1e-05,1.00829]
[1780305693655,59.89,72941.62,0.0,0.98982,1e-05,1.00348]
[1780305698697,59.89,72936.46,0.0,0.98976,1e-05,1.00883]
[1780305699704,59.89,72934.57,0.0,0.98974,1e-05,1.0108]
[1780305700304,59.89,72934.57,0.0,0.98974,1e-05,1.0108]
[1780305702725,59.89,72930.52,0.0,0.98969,1e-05,1.01502]
[1780305703732,59.89,72929.85,0.0,0.98968,1e-05,1.01572]
[1780305707760,59.89,72929.08,0.0,0.98967,1e-05,1.01652]
[1780305713802,59.89,72929.76,0.0,0.98968,1e-05,1.01581]
[1780305717447,59.89,72929.97,0.0,0.98968,1e-05,1.01559]
[1780305720852,59.89,72931.0,0.0,0.98969,1e-05,1.01452]
[1780305723107,59.89,72930.48,0.0,0.98969,1e-05,1.01506]
[1780305723177,59.89,72925.86,0.0,0.98963,1e-05,1.01989]
[1780305723878,59.89,72924.66,0.0,0.98961,1e-05,1.02115]
[1780305726899,59.89,72923.54,0.0,0.9896,1e-05,1.02233]
[1780305727906,59.89,72919.98,0.0,0.98956,1e-05,1.02608]
[1780305729605,59.89,72919.98,0.0,0.98956,1e-05,1.02608]
[1780305729658,59.89,72918.44,0.0,0.98954,1e-05,1.0277]
[1780305733474,59.89,72918.09,0.0,0.98953,1e-05,1.02807]
[1780305733676,59.89,72918.09,0.0,0.98953,1e-05,1.02807]
[1780305733949,59.89,72912.16,0.0,0.98946,1e-05,1.03434]
[1780305735592,59.89,72912.16,0.0,0.98946,1e-05,1.03434]
[1780305735596,59.89,72908.22,0.0,0.98941,1e-05,1.03853]
[1780305740999,59.89,72909.37,0.0,0.98942,1e-05,1.03731]
[1780305747040,59.89,72909.63,0.0,0.98943,1e-05,1.03703]
[1780305752075,59.89,72909.63,0.0,0.98945,1e-05,1.03465]
[1780305755096,59.89,72910.33,0.0,0.98946,1e-05,1.0339]
[1780305761138,59.89,72909.51,0.0,0.98945,1e-05,1.03477]
[1780305764160,59.89,72911.46,0.0,0.98947,1e-05,1.0327]
[1780305769201,59.89,72912.16,0.0,0.98948,1e-05,1.03196]
[1780305772222,59.89,72916.29,0.0,0.98953,1e-05,1.0276]
[1780305773677,59.89,72916.29,0.0,0.98953,1e-05,1.0276]
[1780305773763,59.89,72920.28,0.0,0.98958,1e-05,1.02339]
[1780305774236,59.89,72925.65,0.0,0.98965,1e-05,1.01776]
[1780305776250,59.89,72924.69,0.0,0.98964,1e-05,1.01876]
[1780305778264,59.89,72925.37,0.0,0.98965,1e-05,1.01805]
[1780305780280,59.89,72923.15,0.0,0.98962,1e-05,1.02038]
[1780305783300,59.89,72919.03,0.0,0.98957,1e-05,1.02471]
[1780305784306,59.89,72916.09,0.0,0.98953,1e-05,1.02781]
[1780305786788,59.89,72916.6,0.0,0.98954,1e-05,1.02727]
[1780305786795,59.89,72913.69,0.0,0.9895,1e-05,1.03034]
[1780305787058,59.89,72913.69,0.0,0.9895,1e-05,1.03034]
[1780305787329,59.89,72912.08,0.0,0.98948,1e-05,1.03205]
[1780305788335,59.89,72910.18,0.0,0.98946,1e-05,1.03406]
[1780305791357,59.89,72909.31,0.0,0.98944,1e-05,1.03499]
[1780305792364,59.89,72908.56,0.0,0.98944,1e-05,1.03578]
[1780305793483,59.89,72908.56,0.0,0.98944,1e-05,1.03578]
[1780305793561,59.89,72901.69,0.0,0.98935,1e-05,1.0431]
[1780305794158,59.89,72901.69,0.0,0.98935,1e-05,1.0431]
[1780305794378,59.89,72892.76,0.0,0.98923,1e-05,1.05268]
[1780305795386,59.89,72892.0,0.0,0.98923,1e-05,1.0535]
[1780305796392,59.89,72891.59,0.0,0.98922,1e-05,1.05394]
[1780305798215,59.89,72891.61,0.0,0.98922,1e-05,1.05392]
[1780305798491,59.89,72891.61,0.0,0.98922,1e-05,1.05392]
[1780305798591,59.89,72908.0,0.0,0.98943,1e-05,1.03638]
[1780305799178,59.89,72908.0,0.0,0.98943,1e-05,1.03638]
[1780305799416,59.89,72915.56,0.0,0.98952,1e-05,1.02837]
[1780305800422,59.89,72915.95,0.0,0.98953,1e-05,1.02796]
[1780305802437,59.89,72913.63,0.0,0.9895,1e-05,1.03041]
[1780305805481,59.89,72913.94,0.0,0.9895,1e-05,1.03008]
[1780305805665,59.89,72913.94,0.0,0.9895,1e-05,1.03008]
[1780305811500,59.89,72913.83,0.0,0.98953,1e-05,1.02782]
[1780305812507,59.89,72907.26,0.0,0.98944,1e-05,1.03478]
[1780305813514,59.89,72904.59,0.0,0.98941,1e-05,1.03762]
[1780305814521,59.89,72903.86,0.0,0.9894,1e-05,1.03839]
[1780305817611,59.89,72903.19,0.0,0.98939,1e-05,1.03911]
[1780305817642,59.89,72902.21,0.0,0.98938,1e-05,1.04015]
[1780305818549,59.89,72899.27,0.0,0.98934,1e-05,1.04329]
[1780305820563,59.89,72900.59,0.0,0.98936,1e-05,1.04188]
[1780305821904,59.89,72900.59,0.0,0.98936,1e-05,1.04188]
[1780305822580,59.89,72909.94,0.0,0.98948,1e-05,1.03194]
[1780305823610,59.89,72909.94,0.0,0.98948,1e-05,1.03194]
[1780305823903,59.89,72909.94,0.0,0.98948,1e-05,1.03194]
[1780305823627,59.89,72909.53,0.0,0.98947,1e-05,1.03237]
[1780305824594,59.89,72910.26,0.0,0.98948,1e-05,1.0316]
[1780305827615,59.89,72908.21,0.0,0.98945,1e-05,1.03377]
[1780305832650,59.89,72908.36,0.0,0.98946,1e-05,1.03361]
[1780305833658,59.89,72907.17,0.0,0.98944,1e-05,1.03487]
[1780305834665,59.89,72909.01,0.0,0.98946,1e-05,1.03292]
[1780305835672,59.89,72907.8,0.0,0.98945,1e-05,1.03421]
[1780305839700,59.89,72906.27,0.0,0.98943,1e-05,1.03583]
[1780305842725,59.89,72905.52,0.0,0.98942,1e-05,1.03663]
[1780305844735,59.89,72906.37,0.0,0.98943,1e-05,1.03572]
[1780305845742,59.89,72908.17,0.0,0.98945,1e-05,1.03381]
[1780305846749,59.89,72908.96,0.0,0.98946,1e-05,1.03297]
[1780305847744,59.89,72908.96,0.0,0.98946,1e-05,1.03297]
[1780305850777,59.89,72909.9,0.0,0.98948,1e-05,1.03198]
[1780305852791,59.89,72908.78,0.0,0.98946,1e-05,1.03317]
[1780305854805,59.89,72909.73,0.0,0.98947,1e-05,1.03216]
[1780305858832,59.89,72908.92,0.0,0.98946,1e-05,1.03302]
[1780305860847,59.89,72911.33,0.0,0.98949,1e-05,1.03046]
[1780305861854,59.89,72908.92,0.0,0.98946,1e-05,1.03302]
[1780305862861,59.89,72906.99,0.0,0.98944,1e-05,1.03507]
[1780305866889,59.89,72906.26,0.0,0.98943,1e-05,1.03584]
[1780305869916,59.89,72905.55,0.0,0.98942,1e-05,1.0366]
[1780305873944,59.89,72907.05,0.0,0.98946,1e-05,1.03262]
[1780305874951,59.89,72909.08,0.0,0.98949,1e-05,1.03047]
[1780305878287,59.89,72909.64,0.0,0.9895,1e-05,1.02988]
[1780305878979,59.89,72911.35,0.0,0.98952,1e-05,1.02807]
[1780305879986,59.89,72912.14,0.0,0.98953,1e-05,1.02723]
[1780305880993,59.89,72911.29,0.0,0.98952,1e-05,1.02813]
[1780305883008,59.89,72909.18,0.0,0.98949,1e-05,1.03036]
[1780305886031,59.89,72907.62,0.0,0.98947,1e-05,1.03201]
[1780305890059,59.89,72908.7,0.0,0.98948,1e-05,1.03087]
[1780305893080,59.89,72910.43,0.0,0.98951,1e-05,1.02904]
[1780305897108,59.89,72911.73,0.0,0.98952,1e-05,1.02767]
[1780305898115,59.89,72910.69,0.0,0.98951,1e-05,1.02877]
[1780305903150,59.89,72911.15,0.0,0.98951,1e-05,1.02828]
[1780305908186,59.89,72911.1,0.0,0.98951,1e-05,1.02833]
[1780305913809,59.89,72910.77,0.0,0.98951,1e-05,1.02868]
[1780305916241,59.89,72907.28,0.0,0.98947,1e-05,1.03237]
[1780305920269,59.89,72906.43,0.0,0.98946,1e-05,1.03328]
[1780305924297,59.89,72905.37,0.0,0.98944,1e-05,1.0344]
[1780305925304,59.89,72904.18,0.0,0.98943,1e-05,1.03567]
[1780305926311,59.89,72904.91,0.0,0.98944,1e-05,1.03489]
[1780305931346,59.89,72903.92,0.0,0.98945,1e-05,1.03356]
[1780305936450,59.89,72904.28,0.0,0.98945,1e-05,1.03317]
[1780305938395,59.89,72905.67,0.0,0.98947,1e-05,1.0317]
[1780305939402,59.89,72906.77,0.0,0.98948,1e-05,1.03053]
[1780305940409,59.89,72909.29,0.0,0.98951,1e-05,1.02787]
[1780305944437,59.89,72910.4,0.0,0.98953,1e-05,1.0267]
[1780305945444,59.89,72912.56,0.0,0.98956,1e-05,1.02442]
[1780305947458,59.89,72913.91,0.0,0.98957,1e-05,1.023]
[1780305949472,59.89,72913.04,0.0,0.98956,1e-05,1.02391]
[1780305950857,59.89,72913.04,0.0,0.98956,1e-05,1.02391]
[1780305950935,59.89,72913.96,0.0,0.98957,1e-05,1.02294]
[1780305951486,59.89,72913.06,0.0,0.98956,1e-05,1.02389]
[1780305954507,59.89,72912.36,0.0,0.98955,1e-05,1.02463]
[1780305959119,59.89,72912.28,0.0,0.98955,1e-05,1.02471]
[1780305959545,59.89,72924.71,0.0,0.98971,1e-05,1.01168]
[1780305960555,59.89,72928.83,0.0,0.98976,1e-05,1.00739]
[1780305961562,59.89,72929.24,0.0,0.98976,1e-05,1.00697]
[1780305962569,59.89,72930.16,0.0,0.98977,1e-05,1.00601]
[1780305963576,59.89,72928.99,0.0,0.98976,1e-05,1.00723]
[1780305965590,59.89,72927.0,0.0,0.98973,1e-05,1.0093]
[1780305966597,59.89,72925.22,0.0,0.98971,1e-05,1.01115]
[1780305971632,59.89,72925.49,0.0,0.98972,1e-05,1.01087]
[1780305972639,59.89,72926.37,0.0,0.98973,1e-05,1.00995]
[1780305973646,59.89,72925.27,0.0,0.98971,1e-05,1.0111]
[1780305974653,59.89,72926.05,0.0,0.98972,1e-05,1.01029]
[1780305975660,59.89,72925.25,0.0,0.98971,1e-05,1.01112]
[1780305977675,59.89,72927.31,0.0,0.98974,1e-05,1.00897]
[1780305978671,59.89,72927.31,0.0,0.98974,1e-05,1.00897]
[1780305978682,59.89,72929.32,0.0,0.98976,1e-05,1.00688]
[1780305979689,59.89,72931.04,0.0,0.98978,1e-05,1.0051]
[1780305981703,59.89,72936.19,0.0,0.98985,1e-05,0.99977]
[1780305985731,59.89,72937.63,0.0,0.98986,1e-05,0.99828]
[1780305988549,59.89,72937.63,0.0,0.98986,1e-05,0.99828]
[1780305988752,59.89,72938.64,0.0,0.98988,1e-05,0.99724]
[1780305991773,59.89,72937.52,0.0,0.98989,1e-05,0.99607]
[1780305992498,59.89,72937.52,0.0,0.98989,1e-05,0.99607]
[1780305994795,59.89,72939.02,0.0,0.9899,1e-05,0.99452]
[1780305995802,59.89,72939.93,0.0,0.98992,1e-05,0.99359]
[1780305997816,59.89,72940.98,0.0,0.98993,1e-05,0.99251]
[1780305998869,59.89,72940.98,0.0,0.98993,1e-05,0.99251]
[1780305998949,59.89,72960.45,0.0,0.99016,1e-05,0.97268]
[1780305999608,59.89,72960.45,0.0,0.99016,1e-05,0.97268]
[1780305999834,59.89,72975.69,0.0,0.99034,1e-05,0.95738]
[1780306000498,59.89,72975.69,0.0,0.99034,1e-05,0.95738]
[1780306000841,59.89,72974.9,0.0,0.99033,1e-05,0.95817]
[1780306001848,59.89,72965.96,0.0,0.99023,1e-05,0.96713]
[1780306002329,59.89,72965.96,0.0,0.99023,1e-05,0.96713]
[1780306002855,59.89,72961.17,0.0,0.99017,1e-05,0.97195]
[1780306003352,59.89,72961.17,0.0,0.99017,1e-05,0.97195]
[1780306003480,59.89,72961.17,0.0,0.99017,1e-05,0.97195]
[1780306003862,59.89,72963.45,0.0,0.9902,1e-05,0.96965]
[1780306006288,59.89,72962.35,0.0,0.99018,1e-05,0.97076]
[1780306006374,59.89,72962.35,0.0,0.99018,1e-05,0.97076]
[1780306006477,59.89,72962.35,0.0,0.99018,1e-05,0.97076]
[1780306009904,59.89,72959.06,0.0,0.99014,1e-05,0.97408]
[1780306014939,59.89,72958.56,0.0,0.99014,1e-05,0.97459]
[1780306016745,59.89,72958.58,0.0,0.99014,1e-05,0.97457]
[1780306016802,59.89,72958.58,0.0,0.99014,1e-05,0.97457]
[1780306016973,59.89,72958.58,0.0,0.99014,1e-05,0.97457]
[1780306017171,59.89,72958.58,0.0,0.99014,1e-05,0.97457]
[1780306017006,59.89,72958.51,0.0,0.99014,1e-05,0.97464]
[1780306017227,59.89,72958.51,0.0,0.99014,1e-05,0.97464]
[1780306017320,59.89,72958.51,0.0,0.99014,1e-05,0.97464]
[1780306017477,59.89,72958.51,0.0,0.99014,1e-05,0.97464]
[1780306021102,59.89,72959.61,0.0,0.99015,1e-05,0.97353]
[1780306021149,59.89,72958.31,0.0,0.99014,1e-05,0.97484]
[1780306021186,59.89,72958.31,0.0,0.99014,1e-05,0.97484]
[1780306021222,59.89,72958.31,0.0,0.99014,1e-05,0.97484]
[1780306021988,59.89,72958.04,0.0,0.99013,1e-05,0.97511]
[1780306024002,59.89,72954.93,0.0,0.9901,1e-05,0.97827]
[1780306024421,59.89,72954.93,0.0,0.9901,1e-05,0.97827]
[1780306024482,59.89,72954.93,0.0,0.9901,1e-05,0.97827]
[1780306024712,59.89,72954.93,0.0,0.9901,1e-05,0.97827]
[1780306024726,59.89,72954.93,0.0,0.9901,1e-05,0.97827]
[1780306027359,59.89,72954.45,0.0,0.99009,1e-05,0.97875]
[1780306027468,59.89,72954.45,0.0,0.99009,1e-05,0.97875]
[1780306027726,59.89,72954.45,0.0,0.99009,1e-05,0.97875]
[1780306028030,59.89,72954.03,0.0,0.99009,1e-05,0.97918]
[1780306028929,59.89,72954.03,0.0,0.99009,1e-05,0.97918]
[1780306028976,59.89,72954.03,0.0,0.99009,1e-05,0.97918]
[1780306029047,59.89,72954.03,0.0,0.99009,1e-05,0.97918]
[1780306029225,59.89,72954.44,0.0,0.99009,1e-05,0.97876]
[1780306031059,59.89,72959.85,0.0,0.99015,1e-05,0.97328]
[1780306032062,59.89,72985.82,0.0,0.99046,1e-05,0.94733]
[1780306032620,59.89,72985.82,0.0,0.99046,1e-05,0.94733]
[1780306033069,59.89,72987.66,0.0,0.99048,1e-05,0.94551]
[1780306034076,59.89,72982.93,0.0,0.99042,1e-05,0.95019]
[1780306035137,59.89,72982.93,0.0,0.99042,1e-05,0.95019]
[1780306035161,59.89,72982.55,0.0,0.99042,1e-05,0.95057]
[1780306035929,59.89,72982.55,0.0,0.99042,1e-05,0.95057]
[1780306035984,59.89,72982.55,0.0,0.99042,1e-05,0.95057]
[1780306035992,59.89,72982.55,0.0,0.99042,1e-05,0.95057]
[1780306037097,59.89,72984.95,0.0,0.99045,1e-05,0.94819]
[1780306042136,59.89,72984.5,0.0,0.99044,1e-05,0.94863]
[1780306043142,59.89,72980.12,0.0,0.99039,1e-05,0.95298]
[1780306045824,59.89,72981.29,0.0,0.99041,1e-05,0.95182]
[1780306045956,59.89,72981.29,0.0,0.99041,1e-05,0.95182]
[1780306045972,59.89,72981.29,0.0,0.99041,1e-05,0.95182]
[1780306046163,59.89,72981.48,0.0,0.99041,1e-05,0.95163]
[1780306046268,59.89,72981.48,0.0,0.99041,1e-05,0.95163]
[1780306046331,59.89,72981.48,0.0,0.99041,1e-05,0.95163]
[1780306046478,59.89,72981.48,0.0,0.99041,1e-05,0.95163]
[1780306051659,59.89,72984.46,0.0,0.99046,1e-05,0.94643]
[1780306051719,59.89,72984.46,0.0,0.99046,1e-05,0.94643]
[1780306051973,59.89,72984.46,0.0,0.99046,1e-05,0.94643]
[1780306052053,59.89,72984.46,0.0,0.99046,1e-05,0.94643]
[1780306052135,59.89,72984.46,0.0,0.99046,1e-05,0.94643]
[1780306052205,59.89,72985.16,0.0,0.99047,1e-05,0.94573]
[1780306052223,59.89,72985.16,0.0,0.99047,1e-05,0.94573]
[1780306055225,59.89,72988.52,0.0,0.99051,1e-05,0.94242]
[1780306056233,59.89,72998.74,0.0,0.99063,1e-05,0.93241]
[1780306057240,59.89,73007.25,0.0,0.99072,1e-05,0.92413]
[1780306058247,59.89,73007.17,0.0,0.99072,1e-05,0.92421]
[1780306059971,59.89,73004.38,0.0,0.99069,1e-05,0.92692]
[1780306062887,59.89,73004.43,0.0,0.99069,1e-05,0.92687]
[1780306062956,59.89,73004.43,0.0,0.99069,1e-05,0.92687]
[1780306062980,59.89,73004.43,0.0,0.99069,1e-05,0.92687]
[1780306063096,59.89,73004.64,0.0,0.99069,1e-05,0.92666]
[1780306063433,59.89,73004.64,0.0,0.99069,1e-05,0.92666]
[1780306063475,59.89,73004.64,0.0,0.99069,1e-05,0.92666]
[1780306063547,59.89,73004.64,0.0,0.99069,1e-05,0.92666]
[1780306063740,59.89,73004.64,0.0,0.99069,1e-05,0.92666]
[1780306064291,59.89,73001.95,0.0,0.99066,1e-05,0.92928]
[1780306067606,59.89,73000.95,0.0,0.99065,1e-05,0.93025]
[1780306067688,59.89,73000.95,0.0,0.99065,1e-05,0.93025]
[1780306067722,59.89,73000.95,0.0,0.99065,1e-05,0.93025]
[1780306067814,59.89,73000.95,0.0,0.99065,1e-05,0.93025]
[1780306067896,59.89,73001.21,0.0,0.99066,1e-05,0.93]
[1780306068352,59.89,73001.21,0.0,0.99066,1e-05,0.93]
[1780306068409,59.89,73001.21,0.0,0.99066,1e-05,0.93]
[1780306068473,59.89,73001.21,0.0,0.99066,1e-05,0.93]
[1780306068543,59.89,73001.21,0.0,0.99066,1e-05,0.93]
[1780306069975,59.89,73001.77,0.0,0.99066,1e-05,0.92945]
[1780306070165,59.89,73001.77,0.0,0.99066,1e-05,0.92945]
[1780306070019,59.89,73002.27,0.0,0.99067,1e-05,0.92897]
[1780306073022,59.89,73003.47,0.0,0.99068,1e-05,0.9278]
[1780306073156,59.89,73003.47,0.0,0.99068,1e-05,0.9278]
[1780306073162,59.89,73002.38,0.0,0.99067,1e-05,0.92886]
[1780306073354,59.89,72995.61,0.0,0.99059,1e-05,0.93546]
[1780306074361,59.89,72990.32,0.0,0.99053,1e-05,0.94065]
[1780306075698,59.89,72990.32,0.0,0.99053,1e-05,0.94065]
[1780306075721,59.89,72990.32,0.0,0.99053,1e-05,0.94065]
[1780306075726,59.89,72990.32,0.0,0.99053,1e-05,0.94065]
[1780306075799,59.89,72987.95,0.0,0.9905,1e-05,0.94298]
[1780306076595,59.89,72987.95,0.0,0.9905,1e-05,0.94298]
[1780306076688,59.89,72987.95,0.0,0.9905,1e-05,0.94298]
[1780306076722,59.89,72987.95,0.0,0.9905,1e-05,0.94298]
[1780306077382,59.89,72982.61,0.0,0.99044,1e-05,0.94825]
[1780306080609,59.89,72982.11,0.0,0.99044,1e-05,0.94875]
[1780306080723,59.89,72982.11,0.0,0.99044,1e-05,0.94875]
[1780306080741,59.89,72982.11,0.0,0.99044,1e-05,0.94875]
[1780306080975,59.89,72982.11,0.0,0.99044,1e-05,0.94875]
[1780306081074,59.89,72982.64,0.0,0.99044,1e-05,0.94822]
[1780306081359,59.89,72982.64,0.0,0.99044,1e-05,0.94822]
[1780306081368,59.89,72982.64,0.0,0.99044,1e-05,0.94822]
[1780306081471,59.89,72982.64,0.0,0.99044,1e-05,0.94822]
[1780306083425,59.89,72977.59,0.0,0.99038,1e-05,0.95323]
[1780306084431,59.89,72975.14,0.0,0.99036,1e-05,0.95567]
[1780306085439,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306086364,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306086437,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306086474,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306086607,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306086771,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306086884,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306086976,59.89,72970.05,0.0,0.9903,1e-05,0.96075]
[1780306087076,59.89,72967.67,0.0,0.99027,1e-05,0.96313]
[1780306088459,59.89,72965.8,0.0,0.99025,1e-05,0.96501]
[1780306089975,59.89,72965.8,0.0,0.99025,1e-05,0.96501]
[1780306090215,59.89,72965.8,0.0,0.99025,1e-05,0.96501]
[1780306090076,59.89,72966.05,0.0,0.99025,1e-05,0.96476]
[1780306092487,59.89,72961.71,0.0,0.9902,1e-05,0.96912]
[1780306093432,59.89,72961.71,0.0,0.9902,1e-05,0.96912]
[1780306093449,59.89,72961.71,0.0,0.9902,1e-05,0.96912]
[1780306093474,59.89,72961.71,0.0,0.9902,1e-05,0.96912]
[1780306093980,59.89,72961.71,0.0,0.9902,1e-05,0.96912]
[1780306094097,59.89,72961.71,0.0,0.9902,1e-05,0.96912]
[1780306094192,59.89,72960.32,0.0,0.99018,1e-05,0.97052]
[1780306095508,59.89,72957.93,0.0,0.99015,1e-05,0.97293]
[1780306097978,59.89,72957.06,0.0,0.99014,1e-05,0.97381]
[1780306098130,59.89,72957.06,0.0,0.99014,1e-05,0.97381]
[1780306098214,59.89,72955.7,0.0,0.99013,1e-05,0.97519]
[1780306099996,59.89,72954.69,0.0,0.99012,1e-05,0.97621]
[1780306100164,59.89,72954.69,0.0,0.99012,1e-05,0.97621]
[1780306100222,59.89,72954.69,0.0,0.99012,1e-05,0.97621]
[1780306100254,59.89,72947.57,0.0,0.99003,1e-05,0.98345]
[1780306100474,59.89,72947.57,0.0,0.99003,1e-05,0.98345]
[1780306100544,59.89,72940.0,0.0,0.98994,1e-05,0.99119]
[1780306102558,59.89,72938.77,0.0,0.98992,1e-05,0.99246]
[1780306103931,59.89,72938.77,0.0,0.98992,1e-05,0.99246]
[1780306103990,59.89,72938.77,0.0,0.98992,1e-05,0.99246]
[1780306104068,59.89,72938.77,0.0,0.98992,1e-05,0.99246]
[1780306104225,59.89,72938.77,0.0,0.98992,1e-05,0.99246]
[1780306104251,59.89,72938.91,0.0,0.98993,1e-05,0.99231]
[1780306104333,59.89,72938.91,0.0,0.98993,1e-05,0.99231]
[1780306107977,59.89,72938.91,0.0,0.98993,1e-05,0.99231]
[1780306108187,59.89,72938.91,0.0,0.98993,1e-05,0.99231]
[1780306108257,59.89,72938.82,0.0,0.98992,1e-05,0.9924]
[1780306111976,59.89,72938.75,0.0,0.98992,1e-05,0.99248]
[1780306112260,59.89,72938.75,0.0,0.98992,1e-05,0.99248]
[1780306112055,59.89,72938.72,0.0,0.98995,1e-05,0.99019]
[1780306113978,59.89,72939.02,0.0,0.98995,1e-05,0.98988]
[1780306114076,59.89,72938.98,0.0,0.98995,1e-05,0.98992]
[1780306114329,59.89,72938.98,0.0,0.98995,1e-05,0.98992]
[1780306114644,59.89,72933.77,0.0,0.98989,1e-05,0.99527]
[1780306115651,59.89,72930.34,0.0,0.98984,1e-05,0.99881]
[1780306117982,59.89,72929.86,0.0,0.98984,1e-05,0.99931]
[1780306118073,59.89,72929.86,0.0,0.98984,1e-05,0.99931]
[1780306118159,59.89,72928.21,0.0,0.98982,1e-05,1.00101]
[1780306118672,59.89,72925.53,0.0,0.98979,1e-05,1.00379]
[1780306121978,59.89,72925.49,0.0,0.98979,1e-05,1.00383]
[1780306122147,59.89,72925.49,0.0,0.98979,1e-05,1.00383]
[1780306122217,59.89,72925.53,0.0,0.98979,1e-05,1.00379]
[1780306125975,59.89,72926.17,0.0,0.98979,1e-05,1.00313]
[1780306126074,59.89,72926.54,0.0,0.9898,1e-05,1.00274]
[1780306126358,59.89,72926.54,0.0,0.9898,1e-05,1.00274]
[1780306127975,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306128171,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306128198,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306128616,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306128680,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306128726,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306131276,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306131873,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306131980,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306132087,59.89,72926.21,0.0,0.98979,1e-05,1.00309]
[1780306132162,59.89,72924.26,0.0,0.98977,1e-05,1.00511]
[1780306133155,59.89,72924.26,0.0,0.98977,1e-05,1.00511]
[1780306133222,59.89,72924.26,0.0,0.98977,1e-05,1.00511]
[1780306133230,59.89,72924.26,0.0,0.98977,1e-05,1.00511]
[1780306133169,59.89,72919.41,0.0,0.98971,1e-05,1.01015]
[1780306133980,59.89,72919.41,0.0,0.98971,1e-05,1.01015]
[1780306134036,59.89,72919.41,0.0,0.98971,1e-05,1.01015]
[1780306134127,59.89,72918.3,0.0,0.9897,1e-05,1.01131]
[1780306135976,59.89,72917.7,0.0,0.98969,1e-05,1.01194]
[1780306136211,59.89,72917.7,0.0,0.98969,1e-05,1.01194]
[1780306137972,59.89,72917.11,0.0,0.98968,1e-05,1.01256]
[1780306138088,59.89,72917.11,0.0,0.98968,1e-05,1.01256]
[1780306138180,59.89,72917.46,0.0,0.98969,1e-05,1.01219]
[1780306139979,59.89,72918.43,0.0,0.9897,1e-05,1.01118]
[1780306140238,59.89,72918.43,0.0,0.9897,1e-05,1.01118]
[1780306140077,59.89,72919.4,0.0,0.98971,1e-05,1.01017]
[1780306141977,59.89,72919.31,0.0,0.98971,1e-05,1.01026]
[1780306142286,59.89,72919.31,0.0,0.98971,1e-05,1.01026]
[1780306142077,59.89,72917.95,0.0,0.98969,1e-05,1.01168]
[1780306143430,59.89,72917.95,0.0,0.98969,1e-05,1.01168]
[1780306143709,59.89,72917.95,0.0,0.98969,1e-05,1.01168]
[1780306143725,59.89,72917.95,0.0,0.98969,1e-05,1.01168]
[1780306143948,59.89,72917.95,0.0,0.98969,1e-05,1.01168]
[1780306144041,59.89,72916.02,0.0,0.98967,1e-05,1.01369]
[1780306144883,59.89,72916.02,0.0,0.98967,1e-05,1.01369]
[1780306144974,59.89,72916.02,0.0,0.98967,1e-05,1.01369]
[1780306145020,59.89,72916.02,0.0,0.98967,1e-05,1.01369]
[1780306145980,59.89,72915.74,0.0,0.98967,1e-05,1.01399]
[1780306146105,59.89,72915.74,0.0,0.98967,1e-05,1.01399]
[1780306146227,59.89,72915.74,0.0,0.98967,1e-05,1.01399]
[1780306146193,59.89,72914.68,0.0,0.98965,1e-05,1.0151]
[1780306146330,59.89,72914.68,0.0,0.98965,1e-05,1.0151]
[1780306146325,59.89,72914.68,0.0,0.98965,1e-05,1.0151]
[1780306147976,59.89,72914.68,0.0,0.98965,1e-05,1.0151]
[1780306148140,59.89,72914.68,0.0,0.98965,1e-05,1.0151]
[1780306148223,59.89,72914.68,0.0,0.98965,1e-05,1.0151]
[1780306148418,59.89,72914.64,0.0,0.98965,1e-05,1.01514]
[1780306149977,59.89,72914.13,0.0,0.98965,1e-05,1.01567]
[1780306150176,59.89,72914.13,0.0,0.98965,1e-05,1.01567]
[1780306150222,59.89,72914.13,0.0,0.98965,1e-05,1.01567]
[1780306150252,59.89,72914.13,0.0,0.98965,1e-05,1.01567]
[1780306150266,59.89,72914.13,0.0,0.98965,1e-05,1.01567]
[1780306151980,59.89,72913.62,0.0,0.98964,1e-05,1.01621]
[1780306152152,59.89,72913.62,0.0,0.98964,1e-05,1.01621]
[1780306152230,59.89,72913.62,0.0,0.98964,1e-05,1.01621]
[1780306152447,59.89,72913.59,0.0,0.98964,1e-05,1.01624]
[1780306153972,59.89,72913.59,0.0,0.98964,1e-05,1.01624]
[1780306154112,59.89,72913.59,0.0,0.98964,1e-05,1.01624]
[1780306154221,59.89,72913.59,0.0,0.98964,1e-05,1.01624]
[1780306154212,59.89,72913.41,0.0,0.98964,1e-05,1.01643]
[1780306154419,59.89,72913.41,0.0,0.98964,1e-05,1.01643]
[1780306154927,59.89,72913.87,0.0,0.98964,1e-05,1.01594]
[1780306155982,59.89,72913.87,0.0,0.98964,1e-05,1.01594]
[1780306156270,59.89,72913.87,0.0,0.98964,1e-05,1.01594]
[1780306156316,59.89,72909.36,0.0,0.98959,1e-05,1.02068]
[1780306157170,59.89,72906.69,0.0,0.98955,1e-05,1.02349]
[1780306157979,59.89,72906.69,0.0,0.98955,1e-05,1.02349]
[1780306158087,59.89,72906.69,0.0,0.98955,1e-05,1.02349]
[1780306158224,59.89,72906.69,0.0,0.98955,1e-05,1.02349]
[1780306158306,59.89,72906.67,0.0,0.98955,1e-05,1.02351]
[1780306158339,59.89,72906.67,0.0,0.98955,1e-05,1.02351]
[1780306159987,59.89,72905.6,0.0,0.98954,1e-05,1.02464]
[1780306160022,59.89,72905.6,0.0,0.98954,1e-05,1.02464]
[1780306160224,59.89,72905.6,0.0,0.98954,1e-05,1.02464]
[1780306160303,59.89,72905.6,0.0,0.98954,1e-05,1.02464]
[1780306161976,59.89,72905.76,0.0,0.98954,1e-05,1.02447]
[1780306162115,59.89,72905.76,0.0,0.98954,1e-05,1.02447]
[1780306162223,59.89,72905.76,0.0,0.98954,1e-05,1.02447]
[1780306162318,59.89,72905.84,0.0,0.98954,1e-05,1.02439]
[1780306162356,59.89,72905.84,0.0,0.98954,1e-05,1.02439]
[1780306162983,59.89,72912.26,0.0,0.98962,1e-05,1.01763]
[1780306164188,59.89,72912.26,0.0,0.98962,1e-05,1.01763]
[1780306164196,59.89,72912.26,0.0,0.98962,1e-05,1.01763]
[1780306164224,59.89,72912.26,0.0,0.98962,1e-05,1.01763]
[1780306164284,59.89,72915.87,0.0,0.98967,1e-05,1.01385]
[1780306164369,59.89,72915.87,0.0,0.98967,1e-05,1.01385]
[1780306164836,59.89,72915.87,0.0,0.98967,1e-05,1.01385]
[1780306164997,59.89,72917.69,0.0,0.98969,1e-05,1.01195]
[1780306165772,59.89,72917.69,0.0,0.98969,1e-05,1.01195]
[1780306165838,59.89,72917.69,0.0,0.98969,1e-05,1.01195]
[1780306166004,59.89,72916.91,0.0,0.98968,1e-05,1.01276]
[1780306167980,59.89,72917.01,0.0,0.98968,1e-05,1.01266]
[1780306168169,59.89,72917.01,0.0,0.98968,1e-05,1.01266]
[1780306168227,59.89,72917.01,0.0,0.98968,1e-05,1.01266]
[1780306168262,59.89,72917.01,0.0,0.98968,1e-05,1.01266]
[1780306168470,59.89,72917.01,0.0,0.98968,1e-05,1.01266]
[1780306168722,59.89,72917.01,0.0,0.98968,1e-05,1.01266]
[1780306169011,59.89,72917.01,0.0,0.98968,1e-05,1.01266]
[1780306169025,59.89,72919.32,0.0,0.98971,1e-05,1.01025]
[1780306170032,59.89,72923.18,0.0,0.98976,1e-05,1.00623]
[1780306172420,59.89,72923.68,0.0,0.98979,1e-05,1.00337]
[1780306172473,59.89,72923.68,0.0,0.98979,1e-05,1.00337]
[1780306173985,59.89,72923.52,0.0,0.98978,1e-05,1.00353]
[1780306174059,59.89,72923.14,0.0,0.98978,1e-05,1.00393]
[1780306177082,59.89,72922.02,0.0,0.98977,1e-05,1.00509]
[1780306178117,59.89,72922.02,0.0,0.98977,1e-05,1.00509]
[1780306178228,59.89,72922.02,0.0,0.98977,1e-05,1.00509]
[1780306178354,59.89,72921.56,0.0,0.98976,1e-05,1.00557]
[1780306178471,59.89,72921.56,0.0,0.98976,1e-05,1.00557]
[1780306178659,59.89,72921.56,0.0,0.98976,1e-05,1.00557]
[1780306179096,59.89,72920.07,0.0,0.98974,1e-05,1.00712]
[1780306181110,59.89,72918.43,0.0,0.98972,1e-05,1.00882]
[1780306181991,59.89,72918.43,0.0,0.98972,1e-05,1.00882]
[1780306182099,59.89,72918.43,0.0,0.98972,1e-05,1.00882]
[1780306182117,59.89,72918.7,0.0,0.98972,1e-05,1.00854]
[1780306185138,59.89,72916.74,0.0,0.9897,1e-05,1.01059]
[1780306185977,59.89,72916.74,0.0,0.9897,1e-05,1.01059]
[1780306186067,59.89,72916.74,0.0,0.9897,1e-05,1.01059]
[1780306186227,59.89,72916.74,0.0,0.9897,1e-05,1.01059]
[1780306186460,59.89,72916.46,0.0,0.9897,1e-05,1.01088]
[1780306187152,59.89,72914.55,0.0,0.98967,1e-05,1.01287]
[1780306189166,59.89,72913.33,0.0,0.98966,1e-05,1.01415]
[1780306191180,59.89,72912.44,0.0,0.98965,1e-05,1.01508]
[1780306193341,59.89,72912.44,0.0,0.98965,1e-05,1.01508]
[1780306196070,59.89,72913.29,0.0,0.98966,1e-05,1.01419]
[1780306196270,59.89,72913.29,0.0,0.98966,1e-05,1.01419]
[1780306196215,59.89,72913.57,0.0,0.98966,1e-05,1.0139]
[1780306201252,59.89,72912.93,0.0,0.98965,1e-05,1.01457]
[1780306206290,59.89,72913.23,0.0,0.98966,1e-05,1.01425]
[1780306208301,59.89,72919.41,0.0,0.98973,1e-05,1.0078]
[1780306210315,59.89,72920.55,0.0,0.98975,1e-05,1.00662]
[1780306215350,59.89,72920.11,0.0,0.98974,1e-05,1.00708]
[1780306215719,59.89,72920.11,0.0,0.98974,1e-05,1.00708]
[1780306215792,59.89,72920.11,0.0,0.98974,1e-05,1.00708]
[1780306215978,59.89,72920.11,0.0,0.98974,1e-05,1.00708]
[1780306216103,59.89,72920.11,0.0,0.98974,1e-05,1.00708]
[1780306218371,59.89,72918.94,0.0,0.98973,1e-05,1.00829]
[1780306219378,59.89,72917.82,0.0,0.98971,1e-05,1.00946]
[1780306220785,59.89,72917.07,0.0,0.9897,1e-05,1.01024]
[1780306224413,59.89,72918.03,0.0,0.98972,1e-05,1.00924]
[1780306226427,59.89,72917.02,0.0,0.9897,1e-05,1.01029]
[1780306227435,59.89,72914.24,0.0,0.98967,1e-05,1.0132]
[1780306228441,59.89,72913.25,0.0,0.98966,1e-05,1.01423]
[1780306232469,59.89,72912.59,0.0,0.98967,1e-05,1.01256]
[1780306237504,59.89,72912.41,0.0,0.98967,1e-05,1.01275]
[1780306240697,59.89,72910.17,0.0,0.98964,1e-05,1.0151]
[1780306242539,59.89,72909.34,0.0,0.98963,1e-05,1.01597]
[1780306244553,59.89,72908.05,0.0,0.98962,1e-05,1.01732]
[1780306249588,59.89,72907.63,0.0,0.98961,1e-05,1.01776]
[1780306256366,59.89,72907.76,0.0,0.98961,1e-05,1.01762]
[1780306262190,59.89,72907.94,0.0,0.98961,1e-05,1.01743]
[1780306267378,59.89,72907.17,0.0,0.98961,1e-05,1.01824]
[1780306268338,59.89,72907.7,0.0,0.98961,1e-05,1.01769]
[1780306274764,59.89,72907.0,0.0,0.9896,1e-05,1.01842]
[1780306275771,59.89,72908.17,0.0,0.98962,1e-05,1.01719]
[1780306278792,59.89,72906.35,0.0,0.98959,1e-05,1.0191]
[1780306281813,59.89,72903.72,0.0,0.98956,1e-05,1.02187]
[1780306282820,59.89,72900.86,0.0,0.98953,1e-05,1.02489]
[1780306283827,59.89,72898.69,0.0,0.9895,1e-05,1.02718]
[1780306286008,59.89,72899.07,0.0,0.9895,1e-05,1.02678]
[1780306286518,59.89,72898.58,0.0,0.9895,1e-05,1.0273]
[1780306286849,59.89,72896.25,0.0,0.98947,1e-05,1.02976]
[1780306289870,59.89,72893.6,0.0,0.98943,1e-05,1.03258]
[1780306290877,59.89,72892.49,0.0,0.98942,1e-05,1.03376]
[1780306292254,59.89,72892.49,0.0,0.98942,1e-05,1.03376]
[1780306292324,59.89,72888.99,0.0,0.9894,1e-05,1.03509]
[1780306292744,59.89,72888.99,0.0,0.9894,1e-05,1.03509]
[1780306292891,59.89,72887.64,0.0,0.98938,1e-05,1.03652]
[1780306299940,59.89,72887.46,0.0,0.98938,1e-05,1.03672]
[1780306301954,59.89,72888.68,0.0,0.9894,1e-05,1.03542]
[1780306303968,59.89,72891.66,0.0,0.98943,1e-05,1.03225]
[1780306304974,59.89,72890.84,0.0,0.98942,1e-05,1.03312]
[1780306310010,59.89,72890.9,0.0,0.98942,1e-05,1.03305]
[1780306313031,59.89,72889.33,0.0,0.9894,1e-05,1.03472]
[1780306316965,59.89,72888.91,0.0,0.9894,1e-05,1.03517]
[1780306322094,59.89,72889.49,0.0,0.98941,1e-05,1.03455]
[1780306328136,59.89,72889.53,0.0,0.98941,1e-05,1.03451]
[1780306329164,59.89,72889.53,0.0,0.98941,1e-05,1.03451]
[1780306335185,59.89,72889.76,0.0,0.98941,1e-05,1.03427]
[1780306339240,59.89,72888.45,0.0,0.98939,1e-05,1.03566]
[1780306344275,59.89,72889.85,0.0,0.98941,1e-05,1.03417]
[1780306345282,59.89,72888.39,0.0,0.98939,1e-05,1.03573]
[1780306347219,59.89,72888.6,0.0,0.9894,1e-05,1.0355]
[1780306347296,59.89,72887.27,0.0,0.98938,1e-05,1.03692]
[1780306348303,59.89,72889.35,0.0,0.9894,1e-05,1.0347]
[1780306350317,59.89,72890.29,0.0,0.98942,1e-05,1.0337]
[1780306351074,59.89,72890.29,0.0,0.98942,1e-05,1.0337]
[1780306351324,59.89,72901.68,0.0,0.98958,1e-05,1.01927]
[1780306352332,59.89,72906.81,0.0,0.98965,1e-05,1.01389]
[1780306352874,59.89,72906.81,0.0,0.98965,1e-05,1.01389]
[1780306353338,59.89,72916.41,0.0,0.98977,1e-05,1.00388]
[1780306353706,59.89,72916.41,0.0,0.98977,1e-05,1.00388]
[1780306354345,59.89,72919.94,0.0,0.98981,1e-05,1.00022]
[1780306354647,59.89,72919.94,0.0,0.98981,1e-05,1.00022]
[1780306355352,59.89,72921.01,0.0,0.98982,1e-05,0.99911]
[1780306357029,59.89,72920.97,0.0,0.98982,1e-05,0.99915]
[1780306360386,59.89,72922.25,0.0,0.98984,1e-05,0.99783]
[1780306361381,59.89,72922.25,0.0,0.98984,1e-05,0.99783]
[1780306362103,59.89,72922.93,0.0,0.98985,1e-05,0.99712]
[1780306362401,59.89,72932.95,0.0,0.98997,1e-05,0.98682]
[1780306362883,59.89,72932.95,0.0,0.98997,1e-05,0.98682]
[1780306363141,59.89,72932.95,0.0,0.98997,1e-05,0.98682]
[1780306363407,59.89,72934.57,0.0,0.98999,1e-05,0.98516]
[1780306363755,59.89,72934.57,0.0,0.98999,1e-05,0.98516]
[1780306364415,59.89,72937.97,0.0,0.99003,1e-05,0.98169]
[1780306365036,59.89,72937.97,0.0,0.99003,1e-05,0.98169]
[1780306365269,59.89,72937.97,0.0,0.99003,1e-05,0.98169]
[1780306365422,59.89,72943.45,0.0,0.99009,1e-05,0.97611]
[1780306366236,59.89,72943.45,0.0,0.99009,1e-05,0.97611]
[1780306366429,59.89,72946.0,0.0,0.99012,1e-05,0.97353]
[1780306367435,59.89,72945.07,0.0,0.99011,1e-05,0.97447]
[1780306368443,59.89,72941.67,0.0,0.99007,1e-05,0.97792]
[1780306369201,59.89,72941.67,0.0,0.99007,1e-05,0.97792]
[1780306369450,59.89,72940.5,0.0,0.99006,1e-05,0.97911]
[1780306370457,59.89,72941.32,0.0,0.99007,1e-05,0.97828]
[1780306371464,59.89,72942.96,0.0,0.99009,1e-05,0.97661]
[1780306372546,59.89,72943.64,0.0,0.9901,1e-05,0.97592]
[1780306373482,59.89,72938.35,0.0,0.99003,1e-05,0.9813]
[1780306374058,59.89,72938.35,0.0,0.99003,1e-05,0.9813]
[1780306374488,59.89,72946.36,0.0,0.99013,1e-05,0.97316]
[1780306375498,59.89,72952.99,0.0,0.99021,1e-05,0.96647]
[1780306375652,59.89,72952.99,0.0,0.99021,1e-05,0.96647]
[1780306376503,59.89,72954.98,0.0,0.99023,1e-05,0.96447]
[1780306377510,59.89,72953.47,0.0,0.99021,1e-05,0.96598]
[1780306378517,59.89,72954.85,0.0,0.99023,1e-05,0.9646]
[1780306379524,59.89,72953.02,0.0,0.99021,1e-05,0.96644]
[1780306380531,59.89,72951.77,0.0,0.99019,1e-05,0.9677]
[1780306381538,59.89,72948.51,0.0,0.99015,1e-05,0.97099]
[1780306382444,59.89,72948.51,0.0,0.99015,1e-05,0.97099]
[1780306383684,59.89,72942.53,0.0,0.99008,1e-05,0.97705]
[1780306384558,59.89,72939.66,0.0,0.99005,1e-05,0.97996]
[1780306386575,59.89,72941.46,0.0,0.99007,1e-05,0.97813]
[1780306390603,59.89,72940.64,0.0,0.99006,1e-05,0.97897]
[1780306392247,59.89,72940.64,0.0,0.99006,1e-05,0.97897]
[1780306393479,59.89,72940.43,0.0,0.99006,1e-05,0.97918]
[1780306393539,59.89,72939.35,0.0,0.99004,1e-05,0.98028]
[1780306398749,59.89,72939.86,0.0,0.99005,1e-05,0.97976]
[1780306398850,59.89,72938.85,0.0,0.99004,1e-05,0.98079]
[1780306399666,59.89,72930.96,0.0,0.98994,1e-05,0.98886]
[1780306400922,59.89,72930.96,0.0,0.98994,1e-05,0.98886]
[1780306401004,59.89,72930.16,0.0,0.98993,1e-05,0.98968]
[1780306401680,59.89,72928.34,0.0,0.98991,1e-05,0.99155]
[1780306402687,59.89,72926.61,0.0,0.98989,1e-05,0.99333]
[1780306403694,59.89,72925.01,0.0,0.98987,1e-05,0.99498]
[1780306405569,59.89,72925.01,0.0,0.98987,1e-05,0.99498]
[1780306405570,59.89,72923.07,0.0,0.98985,1e-05,0.99698]
[1780306408916,59.89,72922.79,0.0,0.98984,1e-05,0.99727]
[1780306409185,59.89,72922.79,0.0,0.98984,1e-05,0.99727]
[1780306409286,59.89,72921.83,0.0,0.98983,1e-05,0.99826]
[1780306409736,59.89,72915.21,0.0,0.98975,1e-05,1.00512]
[1780306411232,59.89,72915.21,0.0,0.98975,1e-05,1.00512]
[1780306411296,59.89,72910.54,0.0,0.98972,1e-05,1.00763]
[1780306411750,59.89,72905.54,0.0,0.98965,1e-05,1.01285]
[1780306413645,59.89,72905.21,0.0,0.98965,1e-05,1.0132]
[1780306413764,59.89,72903.77,0.0,0.98963,1e-05,1.01471]
[1780306414977,59.89,72903.77,0.0,0.98963,1e-05,1.01471]
[1780306415071,59.89,72899.34,0.0,0.98958,1e-05,1.01936]
[1780306415778,59.89,72896.27,0.0,0.98954,1e-05,1.0226]
[1780306421247,59.89,72896.0,0.0,0.98954,1e-05,1.02288]
[1780306421348,59.89,72897.38,0.0,0.98955,1e-05,1.02142]
[1780306422549,59.89,72901.75,0.0,0.98961,1e-05,1.01683]
[1780306423834,59.89,72903.49,0.0,0.98963,1e-05,1.015]
[1780306425848,59.89,72902.55,0.0,0.98962,1e-05,1.01599]
[1780306429883,59.89,72897.24,0.0,0.98955,1e-05,1.02157]
[1780306430895,59.89,72902.85,0.0,0.98962,1e-05,1.01567]
[1780306431897,59.89,72909.15,0.0,0.9897,1e-05,1.00908]
[1780306432904,59.89,72911.09,0.0,0.98972,1e-05,1.00706]
[1780306434918,59.89,72910.25,0.0,0.98971,1e-05,1.00793]
[1780306435986,59.89,72910.25,0.0,0.98971,1e-05,1.00793]
[1780306437940,59.89,72908.9,0.0,0.9897,1e-05,1.00934]
[1780306438946,59.89,72907.02,0.0,0.98967,1e-05,1.01131]
[1780306440960,59.89,72905.69,0.0,0.98966,1e-05,1.0127]
[1780306441967,59.89,72906.76,0.0,0.98967,1e-05,1.01158]
[1780306443981,59.89,72908.83,0.0,0.9897,1e-05,1.00942]
[1780306448144,59.89,72908.89,0.0,0.9897,1e-05,1.00935]
[1780306452040,59.89,72903.97,0.0,0.98964,1e-05,1.0145]
[1780306453047,59.89,72900.42,0.0,0.98959,1e-05,1.01823]
[1780306454168,59.89,72900.42,0.0,0.98959,1e-05,1.01823]
[1780306454267,59.89,72898.87,0.0,0.98957,1e-05,1.01986]
[1780306456703,59.89,72898.73,0.0,0.98957,1e-05,1.02]
[1780306457075,59.89,72888.23,0.0,0.98944,1e-05,1.03111]
[1780306458082,59.89,72885.14,0.0,0.9894,1e-05,1.03439]
[1780306459089,59.89,72884.85,0.0,0.98939,1e-05,1.0347]
[1780306461102,59.89,72883.57,0.0,0.98938,1e-05,1.03607]
[1780306462109,59.89,72882.63,0.0,0.98937,1e-05,1.03707]
[1780306463117,59.89,72885.43,0.0,0.9894,1e-05,1.03408]
[1780306464125,59.89,72884.6,0.0,0.98939,1e-05,1.03497]
[1780306466138,59.89,72883.23,0.0,0.98937,1e-05,1.03643]
[1780306467145,59.89,72882.36,0.0,0.98936,1e-05,1.03736]
[1780306470166,59.89,72883.25,0.0,0.98937,1e-05,1.03641]
[1780306474316,59.89,72885.36,0.0,0.98942,1e-05,1.03176]
[1780306476209,59.89,72886.26,0.0,0.98944,1e-05,1.03081]
[1780306481244,59.89,72887.34,0.0,0.98945,1e-05,1.02966]
[1780306486279,59.89,72892.68,0.0,0.98952,1e-05,1.024]
[1780306487286,59.89,72896.39,0.0,0.98956,1e-05,1.02009]
[1780306488293,59.89,72897.89,0.0,0.98958,1e-05,1.01851]
[1780306492321,59.89,72896.91,0.0,0.98957,1e-05,1.01954]
[1780306494335,59.89,72898.08,0.0,0.98959,1e-05,1.01831]
[1780306495342,59.89,72899.32,0.0,0.9896,1e-05,1.01701]
[1780306496349,59.89,72901.61,0.0,0.98963,1e-05,1.01461]
[1780306499370,59.89,72897.2,0.0,0.98957,1e-05,1.01924]
[1780306501384,59.89,72895.15,0.0,0.98955,1e-05,1.0214]
[1780306502391,59.89,72900.44,0.0,0.98961,1e-05,1.01583]
[1780306503579,59.89,72900.44,0.0,0.98961,1e-05,1.01583]
[1780306503645,59.89,72902.39,0.0,0.98964,1e-05,1.01379]
[1780306504405,59.89,72904.39,0.0,0.98966,1e-05,1.01169]
[1780306507425,59.89,72903.49,0.0,0.98965,1e-05,1.01264]
[1780306508433,59.89,72902.11,0.0,0.98964,1e-05,1.01408]
[1780306509440,59.89,72900.7,0.0,0.98962,1e-05,1.01556]
[1780306513467,59.89,72901.94,0.0,0.98963,1e-05,1.01426]
[1780306515481,59.89,72901.1,0.0,0.98962,1e-05,1.01514]
[1780306517496,59.89,72902.03,0.0,0.98963,1e-05,1.01417]
[1780306522532,59.89,72901.31,0.0,0.98963,1e-05,1.01492]
[1780306523539,59.89,72899.36,0.0,0.9896,1e-05,1.01697]
[1780306524546,59.89,72898.2,0.0,0.98959,1e-05,1.01819]
[1780306525428,59.89,72898.2,0.0,0.98959,1e-05,1.01819]
[1780306525553,59.89,72893.92,0.0,0.98953,1e-05,1.02269]
[1780306526568,59.89,72891.23,0.0,0.9895,1e-05,1.02554]
[1780306528582,59.89,72889.41,0.0,0.98948,1e-05,1.02746]
[1780306530596,59.89,72888.58,0.0,0.98947,1e-05,1.02834]
[1780306531603,59.89,72883.64,0.0,0.98943,1e-05,1.03119]
[1780306532610,59.89,72882.41,0.0,0.98941,1e-05,1.0325]
[1780306533617,59.89,72881.08,0.0,0.98939,1e-05,1.03392]
[1780306538652,59.89,72881.09,0.0,0.98939,1e-05,1.03391]
[1780306542680,59.89,72882.28,0.0,0.98941,1e-05,1.03264]
[1780306547715,59.89,72881.99,0.0,0.98941,1e-05,1.03295]
[1780306549729,59.89,72877.5,0.0,0.98935,1e-05,1.03774]
[1780306550736,59.89,72875.08,0.0,0.98932,1e-05,1.04033]
[1780306553761,59.89,72872.52,0.0,0.98929,1e-05,1.04307]
[1780306554768,59.89,72869.17,0.0,0.98924,1e-05,1.04667]
[1780306556782,59.89,72866.95,0.0,0.98921,1e-05,1.04906]
[1780306557789,59.89,72865.97,0.0,0.9892,1e-05,1.05012]
[1780306558796,59.89,72864.92,0.0,0.98919,1e-05,1.05125]
[1780306559803,59.89,72862.75,0.0,0.98916,1e-05,1.0536]
[1780306562016,59.89,72862.05,0.0,0.98915,1e-05,1.05435]
[1780306562826,59.89,72854.67,0.0,0.98905,1e-05,1.06237]
[1780306563831,59.89,72853.15,0.0,0.98903,1e-05,1.06402]
[1780306566852,59.89,72854.47,0.0,0.98905,1e-05,1.06258]
[1780306571887,59.89,72854.69,0.0,0.98905,1e-05,1.06234]
[1780306574267,59.89,72854.24,0.0,0.98905,1e-05,1.06283]
[1780306574908,59.89,72852.41,0.0,0.98902,1e-05,1.06483]
[1780306576922,59.89,72851.09,0.0,0.98901,1e-05,1.06627]
[1780306577929,59.89,72849.75,0.0,0.98899,1e-05,1.06774]
[1780306578948,59.89,72849.75,0.0,0.98899,1e-05,1.06774]
[1780306579943,59.89,72848.33,0.0,0.98897,1e-05,1.06929]
[1780306580950,59.89,72857.2,0.0,0.98909,1e-05,1.05961]
[1780306581957,59.89,72861.64,0.0,0.98914,1e-05,1.0548]
[1780306584092,59.89,72862.18,0.0,0.98915,1e-05,1.05421]
[1780306584136,59.89,72860.99,0.0,0.98914,1e-05,1.0555]
[1780306584979,59.89,72859.23,0.0,0.98911,1e-05,1.05741]
[1780306585985,59.89,72858.36,0.0,0.9891,1e-05,1.05835]
[1780306589006,59.89,72856.64,0.0,0.98908,1e-05,1.06022]
[1780306592030,59.89,72854.6,0.0,0.98908,1e-05,1.06]
[1780306593037,59.89,72857.66,0.0,0.98912,1e-05,1.05668]
[1780306595051,59.89,72855.56,0.0,0.98909,1e-05,1.05896]
[1780306597065,59.89,72853.0,0.0,0.98906,1e-05,1.06174]
[1780306602100,59.89,72852.41,0.0,0.98905,1e-05,1.06238]
[1780306603657,59.89,72852.41,0.0,0.98905,1e-05,1.06238]
[1780306606129,59.89,72850.93,0.0,0.98903,1e-05,1.064]
[1780306607136,59.89,72849.66,0.0,0.98901,1e-05,1.06538]
[1780306608143,59.89,72848.69,0.0,0.989,1e-05,1.06644]
[1780306609635,59.89,72848.69,0.0,0.989,1e-05,1.06644]
[1780306609671,59.89,72846.97,0.0,0.98898,1e-05,1.06832]
[1780306610157,59.89,72845.34,0.0,0.98896,1e-05,1.07011]
[1780306611164,59.89,72847.35,0.0,0.98898,1e-05,1.06791]
[1780306612171,59.89,72849.14,0.0,0.98901,1e-05,1.06595]
[1780306614681,59.89,72849.19,0.0,0.98901,1e-05,1.0659]
[1780306615193,59.89,72846.88,0.0,0.98898,1e-05,1.06842]
[1780306617207,59.89,72845.95,0.0,0.98896,1e-05,1.06944]
[1780306618214,59.89,72842.64,0.0,0.98892,1e-05,1.07307]
[1780306619221,59.89,72841.16,0.0,0.9889,1e-05,1.0747]
[1780306621236,59.89,72846.07,0.0,0.98897,1e-05,1.06931]
[1780306622242,59.89,72847.87,0.0,0.98899,1e-05,1.06734]
[1780306625263,59.89,72846.9,0.0,0.98898,1e-05,1.0684]
[1780306627277,59.89,72845.06,0.0,0.98895,1e-05,1.07042]
[1780306631305,59.89,72849.54,0.0,0.98901,1e-05,1.06551]
[1780306632312,59.89,72853.45,0.0,0.98906,1e-05,1.06125]
[1780306633319,59.89,72856.45,0.0,0.9891,1e-05,1.05799]
[1780306634326,59.89,72855.44,0.0,0.98909,1e-05,1.05909]
[1780306635333,59.89,72853.81,0.0,0.98907,1e-05,1.06086]
[1780306637347,59.89,72855.41,0.0,0.98909,1e-05,1.05912]
[1780306640368,59.89,72856.54,0.0,0.9891,1e-05,1.05789]
[1780306641375,59.89,72857.93,0.0,0.98912,1e-05,1.05638]
[1780306642718,59.89,72857.93,0.0,0.98912,1e-05,1.05638]
[1780306644396,59.89,72861.44,0.0,0.98917,1e-05,1.05258]
[1780306645075,59.89,72861.44,0.0,0.98917,1e-05,1.05258]
[1780306650440,59.89,72863.71,0.0,0.9892,1e-05,1.05013]
[1780306654467,59.89,72860.99,0.0,0.98918,1e-05,1.05064]
[1780306660509,59.89,72861.37,0.0,0.98919,1e-05,1.05023]
[1780306665544,59.89,72861.17,0.0,0.98919,1e-05,1.05044]
[1780306670578,59.89,72859.66,0.0,0.98917,1e-05,1.05208]
[1780306672593,59.89,72858.39,0.0,0.98915,1e-05,1.05345]
[1780306673600,59.89,72857.02,0.0,0.98913,1e-05,1.05493]
[1780306678635,59.89,72857.16,0.0,0.98913,1e-05,1.05478]
[1780306680774,59.89,72857.13,0.0,0.98913,1e-05,1.05481]
[1780306681656,59.89,72856.1,0.0,0.98912,1e-05,1.05593]
[1780306682663,59.89,72855.03,0.0,0.98911,1e-05,1.05709]
[1780306687697,59.89,72855.05,0.0,0.98911,1e-05,1.05707]
[1780306692733,59.89,72854.06,0.0,0.98909,1e-05,1.05814]
[1780306693740,59.89,72855.32,0.0,0.98911,1e-05,1.05678]
[1780306694747,59.89,72856.4,0.0,0.98912,1e-05,1.0556]
[1780306699782,59.89,72854.95,0.0,0.98911,1e-05,1.05718]
[1780306700789,59.89,72854.02,0.0,0.98909,1e-05,1.05819]
[1780306705824,59.89,72853.0,0.0,0.98908,1e-05,1.0593]
[1780306710859,59.89,72852.43,0.0,0.98907,1e-05,1.05992]
[1780306711866,59.89,72854.23,0.0,0.98912,1e-05,1.05552]
[1780306712873,59.89,72855.28,0.0,0.98913,1e-05,1.05438]
[1780306714888,59.89,72856.33,0.0,0.98915,1e-05,1.05324]
[1780306715894,59.89,72853.89,0.0,0.98912,1e-05,1.05589]
[1780306718915,59.89,72855.24,0.0,0.98913,1e-05,1.05443]
[1780306719922,59.89,72856.32,0.0,0.98915,1e-05,1.05326]
[1780306724958,59.89,72856.69,0.0,0.98915,1e-05,1.05286]
[1780306725964,59.89,72861.52,0.0,0.98922,1e-05,1.04764]
[1780306726971,59.89,72864.3,0.0,0.98925,1e-05,1.04465]
[1780306732009,59.89,72864.03,0.0,0.98925,1e-05,1.04494]
[1780306737043,59.89,72864.53,0.0,0.98925,1e-05,1.0444]
[1780306742079,59.89,72861.53,0.0,0.98922,1e-05,1.04763]
[1780306747114,59.89,72859.91,0.0,0.98919,1e-05,1.04938]
[1780306749128,59.89,72860.99,0.0,0.98921,1e-05,1.04821]
[1780306751142,59.89,72861.97,0.0,0.98922,1e-05,1.04715]
[1780306753156,59.89,72862.84,0.0,0.98923,1e-05,1.04622]
[1780306754206,59.89,72862.84,0.0,0.98923,1e-05,1.04622]
[1780306754221,59.89,72867.09,0.0,0.98929,1e-05,1.04165]
[1780306755170,59.89,72871.47,0.0,0.98934,1e-05,1.03696]
[1780306757184,59.89,72863.63,0.0,0.98924,1e-05,1.04537]
[1780306758191,59.89,72862.55,0.0,0.98923,1e-05,1.04653]
[1780306760205,59.89,72864.6,0.0,0.98926,1e-05,1.04432]
[1780306762225,59.89,72869.05,0.0,0.98931,1e-05,1.03955]
[1780306765246,59.89,72871.86,0.0,0.98935,1e-05,1.03654]
[1780306770281,59.89,72871.36,0.0,0.98934,1e-05,1.03708]
[1780306775316,59.89,72872.52,0.0,0.98938,1e-05,1.03343]
[1780306777330,59.89,72873.49,0.0,0.98939,1e-05,1.0324]
[1780306778337,59.89,72876.23,0.0,0.98943,1e-05,1.02948]
[1780306779344,59.89,72879.13,0.0,0.98946,1e-05,1.0264]
[1780306781358,59.89,72887.53,0.0,0.98957,1e-05,1.01753]
[1780306782365,59.89,72889.22,0.0,0.98959,1e-05,1.01575]
[1780306784380,59.89,72888.85,0.0,0.98959,1e-05,1.01614]
[1780306786394,59.89,72884.58,0.0,0.98953,1e-05,1.02064]
[1780306791429,59.89,72884.94,0.0,0.98954,1e-05,1.02026]
[1780306794450,59.89,72885.78,0.0,0.98955,1e-05,1.01937]
[1780306797471,59.89,72888.45,0.0,0.98958,1e-05,1.01656]
[1780306799485,59.89,72889.6,0.0,0.9896,1e-05,1.01535]
[1780306803513,59.89,72892.86,0.0,0.98964,1e-05,1.01193]
[1780306804520,59.89,72894.39,0.0,0.98966,1e-05,1.01033]
[1780306805537,59.89,72895.75,0.0,0.98967,1e-05,1.0089]
[1780306806133,59.89,72895.75,0.0,0.98967,1e-05,1.0089]
[1780306806538,59.89,72901.1,0.0,0.98974,1e-05,1.00332]
[1780306808542,59.89,72901.61,0.0,0.98975,1e-05,1.00279]
[1780306808553,59.89,72904.06,0.0,0.98978,1e-05,1.00025]
[1780306810567,59.89,72902.87,0.0,0.98976,1e-05,1.00148]
[1780306815602,59.89,72903.08,0.0,0.98976,1e-05,1.00127]
[1780306819630,59.89,72902.25,0.0,0.98975,1e-05,1.00213]
[1780306820637,59.89,72903.31,0.0,0.98977,1e-05,1.00103]
[1780306825672,59.89,72903.16,0.0,0.98976,1e-05,1.00118]
[1780306830707,59.89,72902.83,0.0,0.98976,1e-05,1.00153]
[1780306835742,59.89,72904.59,0.0,0.98981,1e-05,0.99735]
[1780306837756,59.89,72903.32,0.0,0.98979,1e-05,0.99866]
[1780306838763,59.89,72902.49,0.0,0.98978,1e-05,0.99953]
[1780306840296,59.89,72902.09,0.0,0.98977,1e-05,0.99994]
[1780306840777,59.89,72900.67,0.0,0.98976,1e-05,1.00142]
[1780306841784,59.89,72894.06,0.0,0.98968,1e-05,1.0083]
[1780306842791,59.89,72889.9,0.0,0.98962,1e-05,1.01266]
[1780306843797,59.89,72889.06,0.0,0.98961,1e-05,1.01354]
[1780306846819,59.89,72887.72,0.0,0.9896,1e-05,1.01495]
[1780306850847,59.89,72886.34,0.0,0.98958,1e-05,1.0164]
[1780306855882,59.89,72885.96,0.0,0.98957,1e-05,1.0168]
[1780306860917,59.89,72886.03,0.0,0.98958,1e-05,1.01673]
[1780306865952,59.89,72885.49,0.0,0.98957,1e-05,1.0173]
[1780306868973,59.89,72887.6,0.0,0.98959,1e-05,1.01508]
[1780306869980,59.89,72888.84,0.0,0.98961,1e-05,1.01377]
[1780306871994,59.89,72890.64,0.0,0.98963,1e-05,1.01188]
[1780306873001,59.89,72892.82,0.0,0.98966,1e-05,1.0096]
[1780306875015,59.89,72891.78,0.0,0.98965,1e-05,1.01069]
[1780306880053,59.89,72889.44,0.0,0.98962,1e-05,1.01314]
[1780306881060,59.89,72882.59,0.0,0.98953,1e-05,1.02035]
[1780306882067,59.89,72877.75,0.0,0.98947,1e-05,1.02547]
[1780306884081,59.89,72876.46,0.0,0.98945,1e-05,1.02684]
[1780306889116,59.89,72876.68,0.0,0.98946,1e-05,1.02661]
[1780306891130,59.89,72875.44,0.0,0.98947,1e-05,1.02553]
[1780306893144,59.89,72873.06,0.0,0.98943,1e-05,1.02805]
[1780306897174,59.89,72875.42,0.0,0.98946,1e-05,1.02555]
[1780306902211,59.89,72874.16,0.0,0.98945,1e-05,1.02688]
[1780306904224,59.89,72871.92,0.0,0.98942,1e-05,1.02926]
[1780306905232,59.89,72870.96,0.0,0.98941,1e-05,1.03028]
[1780306906239,59.89,72869.84,0.0,0.98939,1e-05,1.03148]
[1780306911274,59.89,72871.16,0.0,0.98941,1e-05,1.03007]
[1780306915301,59.89,72870.11,0.0,0.9894,1e-05,1.03119]
[1780306918323,59.89,72871.74,0.0,0.98942,1e-05,1.02945]
[1780306919330,59.89,72870.52,0.0,0.9894,1e-05,1.03075]
[1780306921344,59.89,72868.96,0.0,0.98938,1e-05,1.03241]
[1780306926379,59.89,72869.05,0.0,0.98938,1e-05,1.03232]
[1780306931413,59.89,72869.63,0.0,0.98939,1e-05,1.0317]
[1780306932421,59.89,72870.55,0.0,0.9894,1e-05,1.03072]
[1780306933428,59.89,72872.34,0.0,0.98943,1e-05,1.02882]
[1780306934435,59.89,72871.09,0.0,0.98941,1e-05,1.03015]
[1780306939469,59.89,72871.98,0.0,0.98942,1e-05,1.0292]
[1780306944505,59.89,72876.29,0.0,0.98948,1e-05,1.02462]
[1780306949541,59.89,72876.78,0.0,0.98948,1e-05,1.02411]
[1780306950548,59.89,72878.17,0.0,0.9895,1e-05,1.02263]
[1780306951554,59.89,72867.74,0.0,0.98939,1e-05,1.03131]
[1780306952562,59.89,72863.64,0.0,0.98934,1e-05,1.03568]
[1780306953569,59.89,72861.69,0.0,0.98931,1e-05,1.03777]
[1780306955107,59.89,72861.69,0.0,0.98931,1e-05,1.03777]
[1780306955195,59.89,72861.69,0.0,0.98931,1e-05,1.03777]
[1780306955185,59.89,72861.41,0.0,0.98931,1e-05,1.03807]
[1780306958604,59.89,72859.66,0.0,0.98929,1e-05,1.03995]
[1780306959788,59.89,72859.66,0.0,0.98929,1e-05,1.03995]
[1780306960178,59.89,72859.66,0.0,0.98929,1e-05,1.03995]
[1780306960618,59.89,72849.06,0.0,0.98915,1e-05,1.05137]
[1780306961494,59.89,72849.06,0.0,0.98915,1e-05,1.05137]
[1780306961625,59.89,72846.96,0.0,0.98912,1e-05,1.05364]
[1780306962738,59.89,72846.96,0.0,0.98912,1e-05,1.05364]
[1780306962858,59.89,72846.96,0.0,0.98912,1e-05,1.05364]
[1780306962903,59.89,72844.13,0.0,0.98909,1e-05,1.05672]
[1780306963638,59.89,72840.54,0.0,0.98904,1e-05,1.06062]
[1780306964646,59.89,72839.64,0.0,0.98903,1e-05,1.06161]
[1780306966660,59.89,72838.54,0.0,0.98901,1e-05,1.06281]
[1780306968571,59.89,72838.43,0.0,0.98901,1e-05,1.06293]
[1780306976731,59.89,72839.04,0.0,0.98902,1e-05,1.06226]
[1780306978745,59.89,72838.09,0.0,0.98901,1e-05,1.0633]
[1780306979624,59.89,72838.09,0.0,0.98901,1e-05,1.0633]
[1780306985632,59.89,72838.85,0.0,0.98902,1e-05,1.06247]
[1780306989824,59.89,72837.83,0.0,0.989,1e-05,1.06358]
[1780306993851,59.89,72834.24,0.0,0.98896,1e-05,1.06751]
[1780306995866,59.89,72835.09,0.0,0.98897,1e-05,1.06658]
[1780307000901,59.89,72835.2,0.0,0.98897,1e-05,1.06646]
[1780307002915,59.89,72833.59,0.0,0.98895,1e-05,1.06822]
[1780307003448,59.89,72833.59,0.0,0.98895,1e-05,1.06822]
[1780307003921,59.89,72829.99,0.0,0.9889,1e-05,1.07218]
[1780307004929,59.89,72828.08,0.0,0.98887,1e-05,1.07428]
[1780307005936,59.89,72827.13,0.0,0.98886,1e-05,1.07533]
[1780307007950,59.89,72826.27,0.0,0.98885,1e-05,1.07628]
[1780307013879,59.89,72825.96,0.0,0.98885,1e-05,1.07662]
[1780307020034,59.89,72824.82,0.0,0.98886,1e-05,1.0754]
[1780307024062,59.89,72828.18,0.0,0.9889,1e-05,1.0717]
[1780307025069,59.89,72832.69,0.0,0.98896,1e-05,1.06675]
[1780307030104,59.89,72832.19,0.0,0.98895,1e-05,1.06729]
[1780307032321,59.89,72831.56,0.0,0.98895,1e-05,1.06799]
[1780307036804,59.89,72832.4,0.0,0.98896,1e-05,1.06706]
[1780307037153,59.89,72837.27,0.0,0.98902,1e-05,1.06174]
[1780307037856,59.89,72837.27,0.0,0.98902,1e-05,1.06174]
[1780307038248,59.89,72837.27,0.0,0.98902,1e-05,1.06174]
[1780307038160,59.89,72840.04,0.0,0.98906,1e-05,1.05872]
[1780307040266,59.89,72840.34,0.0,0.98906,1e-05,1.05839]
[1780307040904,59.89,72841.09,0.0,0.98907,1e-05,1.05758]
[1780307040950,59.89,72841.09,0.0,0.98907,1e-05,1.05758]
[1780307041138,59.89,72841.09,0.0,0.98907,1e-05,1.05758]
[1780307041194,59.89,72850.2,0.0,0.98919,1e-05,1.0477]
[1780307041382,59.89,72850.2,0.0,0.98919,1e-05,1.0477]
[1780307042201,59.89,72851.2,0.0,0.9892,1e-05,1.04662]
[1780307044215,59.89,72850.24,0.0,0.98919,1e-05,1.04766]
[1780307046229,59.89,72848.45,0.0,0.98917,1e-05,1.04959]
[1780307051264,59.89,72849.68,0.0,0.98918,1e-05,1.04826]
[1780307053278,59.89,72853.48,0.0,0.98923,1e-05,1.04416]
[1780307054285,59.89,72855.11,0.0,0.98925,1e-05,1.04241]
[1780307055292,59.89,72856.95,0.0,0.98928,1e-05,1.04043]
[1780307060327,59.89,72856.21,0.0,0.98927,1e-05,1.04123]
[1780307061426,59.89,72856.21,0.0,0.98927,1e-05,1.04123]
[1780307067375,59.89,72855.61,0.0,0.98926,1e-05,1.04187]
[1780307068383,59.89,72854.27,0.0,0.98924,1e-05,1.04331]
[1780307069390,59.89,72852.12,0.0,0.98921,1e-05,1.04563]
[1780307071404,59.89,72851.61,0.0,0.98923,1e-05,1.04375]
[1780307076439,59.89,72851.74,0.0,0.98923,1e-05,1.04361]
[1780307081474,59.89,72851.54,0.0,0.98923,1e-05,1.04382]
[1780307087516,59.89,72850.83,0.0,0.98922,1e-05,1.04459]
[1780307089530,59.89,72848.52,0.0,0.98919,1e-05,1.04708]
[1780307094567,59.89,72849.28,0.0,0.9892,1e-05,1.04626]
[1780307099604,59.89,72852.36,0.0,0.98924,1e-05,1.04294]
[1780307100610,59.89,72856.11,0.0,0.98929,1e-05,1.03891]
[1780307102275,59.89,72856.11,0.0,0.98929,1e-05,1.03891]
[1780307102356,59.89,72857.37,0.0,0.98931,1e-05,1.03756]
[1780307102481,59.89,72857.37,0.0,0.98931,1e-05,1.03756]
[1780307102869,59.89,72857.37,0.0,0.98931,1e-05,1.03756]
[1780307102911,59.89,72862.69,0.0,0.98937,1e-05,1.03188]
[1780307103632,59.89,72867.75,0.0,0.98944,1e-05,1.02649]
[1780307104419,59.89,72867.75,0.0,0.98944,1e-05,1.02649]
[1780307104553,59.89,72867.75,0.0,0.98944,1e-05,1.02649]
[1780307104639,59.89,72872.47,0.0,0.9895,1e-05,1.02149]
[1780307105645,59.89,72875.83,0.0,0.98954,1e-05,1.01794]
[1780307107238,59.89,72875.83,0.0,0.98954,1e-05,1.01794]
[1780307107659,59.89,72876.88,0.0,0.98955,1e-05,1.01683]
[1780307108667,59.89,72879.38,0.0,0.98959,1e-05,1.0142]
[1780307110402,59.89,72879.31,0.0,0.98958,1e-05,1.01427]
[1780307110680,59.89,72878.55,0.0,0.98958,1e-05,1.01507]
[1780307112695,59.89,72877.31,0.0,0.98956,1e-05,1.01638]
[1780307113702,59.89,72876.09,0.0,0.98954,1e-05,1.01766]
[1780307115345,59.89,72876.09,0.0,0.98954,1e-05,1.01766]
[1780307114709,59.89,72879.08,0.0,0.98958,1e-05,1.01451]
[1780307116206,59.89,72879.08,0.0,0.98958,1e-05,1.01451]
[1780307116207,59.89,72883.6,0.0,0.98964,1e-05,1.00977]
[1780307116723,59.89,72886.43,0.0,0.98967,1e-05,1.00681]
[1780307117915,59.89,72886.43,0.0,0.98967,1e-05,1.00681]
[1780307118737,59.89,72891.8,0.0,0.98974,1e-05,1.00121]
[1780307120751,59.89,72896.35,0.0,0.9898,1e-05,0.99648]
[1780307121758,59.89,72897.69,0.0,0.98981,1e-05,0.99509]
[1780307122765,59.89,72898.42,0.0,0.98982,1e-05,0.99434]
[1780307123772,59.89,72897.05,0.0,0.98981,1e-05,0.99575]
[1780307126793,59.89,72892.76,0.0,0.98975,1e-05,1.00021]
[1780307127800,59.89,72886.76,0.0,0.98968,1e-05,1.00646]
[1780307128807,59.89,72888.32,0.0,0.9897,1e-05,1.00483]
[1780307129814,59.89,72893.06,0.0,0.98976,1e-05,0.99989]
[1780307130468,59.89,72893.06,0.0,0.98976,1e-05,0.99989]
[1780307130720,59.89,72893.06,0.0,0.98976,1e-05,0.99989]
[1780307130821,59.89,72895.07,0.0,0.98978,1e-05,0.99781]
[1780307131828,59.89,72898.62,0.0,0.98985,1e-05,0.99178]
[1780307133842,59.89,72899.81,0.0,0.98986,1e-05,0.99055]
[1780307134500,59.89,72899.81,0.0,0.98986,1e-05,0.99055]
[1780307135856,59.89,72898.31,0.0,0.98984,1e-05,0.9921]
[1780307138877,59.89,72899.81,0.0,0.98986,1e-05,0.99055]
[1780307140891,59.89,72902.92,0.0,0.9899,1e-05,0.98735]
[1780307141898,59.89,72910.46,0.0,0.98999,1e-05,0.97961]
[1780307142905,59.89,72908.06,0.0,0.98996,1e-05,0.98207]
[1780307143526,59.89,72908.06,0.0,0.98996,1e-05,0.98207]
[1780307144253,59.89,72908.06,0.0,0.98996,1e-05,0.98207]
[1780307144313,59.89,72903.96,0.0,0.98991,1e-05,0.98628]
[1780307144919,59.89,72899.17,0.0,0.98985,1e-05,0.99121]
[1780307145926,59.89,72894.84,0.0,0.9898,1e-05,0.99569]
[1780307146933,59.89,72896.24,0.0,0.98982,1e-05,0.99424]
[1780307147940,59.89,72897.87,0.0,0.98984,1e-05,0.99256]
[1780307153414,59.89,72897.38,0.0,0.98983,1e-05,0.99306]
[1780307152975,59.89,72898.11,0.0,0.98984,1e-05,0.99231]
[1780307153982,59.89,72892.99,0.0,0.98978,1e-05,0.99761]
[1780307154989,59.89,72881.21,0.0,0.98963,1e-05,1.0099]
[1780307155996,59.89,72877.34,0.0,0.98958,1e-05,1.01396]
[1780307156877,59.89,72877.34,0.0,0.98958,1e-05,1.01396]
[1780307157003,59.89,72872.01,0.0,0.98952,1e-05,1.01958]
[1780307157509,59.89,72872.01,0.0,0.98952,1e-05,1.01958]
[1780307158010,59.89,72870.41,0.0,0.9895,1e-05,1.02127]
[1780307160057,59.89,72869.89,0.0,0.98949,1e-05,1.02182]
[1780307160143,59.89,72866.17,0.0,0.98944,1e-05,1.02577]
[1780307161037,59.89,72867.48,0.0,0.98946,1e-05,1.02438]
[1780307162044,59.89,72869.05,0.0,0.98948,1e-05,1.02271]
[1780307163051,59.89,72868.17,0.0,0.98947,1e-05,1.02364]
[1780307164058,59.89,72864.36,0.0,0.98942,1e-05,1.02769]
[1780307165064,59.89,72861.47,0.0,0.98938,1e-05,1.03077]
[1780307170100,59.89,72860.51,0.0,0.98937,1e-05,1.03179]
[1780307172710,59.89,72860.55,0.0,0.98937,1e-05,1.03175]
[1780307173120,59.89,72856.08,0.0,0.98931,1e-05,1.03653]
[1780307174128,59.89,72855.27,0.0,0.9893,1e-05,1.03739]
[1780307175135,59.89,72856.98,0.0,0.98933,1e-05,1.03556]
[1780307176142,59.89,72858.09,0.0,0.98934,1e-05,1.03437]
[1780307177243,59.89,72858.09,0.0,0.98934,1e-05,1.03437]
[1780307177287,59.89,72860.23,0.0,0.98937,1e-05,1.03209]
[1780307178156,59.89,72866.26,0.0,0.98944,1e-05,1.02567]
[1780307178781,59.89,72866.26,0.0,0.98944,1e-05,1.02567]
[1780307179323,59.89,72866.26,0.0,0.98944,1e-05,1.02567]
[1780307179344,59.89,72871.52,0.0,0.98951,1e-05,1.0201]
[1780307180273,59.89,72873.11,0.0,0.98953,1e-05,1.01842]
[1780307181177,59.89,72871.75,0.0,0.98951,1e-05,1.01985]
[1780307182184,59.89,72870.86,0.0,0.9895,1e-05,1.0208]
[1780307183007,59.89,72870.86,0.0,0.9895,1e-05,1.0208]
[1780307187218,59.89,72869.13,0.0,0.98948,1e-05,1.02263]
[1780307189234,59.89,72870.22,0.0,0.98949,1e-05,1.02147]
[1780307191248,59.89,72869.3,0.0,0.98951,1e-05,1.02005]
[1780307196280,59.89,72869.74,0.0,0.98951,1e-05,1.01959]
[1780307196285,59.89,72867.86,0.0,0.98949,1e-05,1.02157]
[1780307196584,59.89,72867.86,0.0,0.98949,1e-05,1.02157]
[1780307197292,59.89,72862.09,0.0,0.98941,1e-05,1.0277]
[1780307198300,59.89,72863.51,0.0,0.98943,1e-05,1.02619]
[1780307199306,59.89,72861.19,0.0,0.9894,1e-05,1.02866]
[1780307204341,59.89,72864.3,0.0,0.98944,1e-05,1.02535]
[1780307205348,59.89,72867.04,0.0,0.98948,1e-05,1.02244]
[1780307206355,59.89,72866.24,0.0,0.98947,1e-05,1.02329]
[1780307208368,59.89,72865.37,0.0,0.98946,1e-05,1.02421]
[1780307209376,59.89,72866.26,0.0,0.98947,1e-05,1.02327]
[1780307210383,59.89,72867.16,0.0,0.98948,1e-05,1.02232]
[1780307211292,59.89,72867.16,0.0,0.98948,1e-05,1.02232]
[1780307217598,59.89,72868.43,0.0,0.9895,1e-05,1.02097]
[1780307221460,59.89,72867.18,0.0,0.98948,1e-05,1.02229]
[1780307222467,59.89,72868.72,0.0,0.9895,1e-05,1.02066]
[1780307223283,59.89,72868.72,0.0,0.9895,1e-05,1.02066]
[1780307223474,59.89,72873.23,0.0,0.98956,1e-05,1.0159]
[1780307224481,59.89,72876.02,0.0,0.98959,1e-05,1.01297]
[1780307225488,59.89,72877.37,0.0,0.98961,1e-05,1.01155]
[1780307225556,59.89,72877.37,0.0,0.98961,1e-05,1.01155]
[1780307226495,59.89,72879.32,0.0,0.98963,1e-05,1.0095]
[1780307227382,59.89,72879.32,0.0,0.98963,1e-05,1.0095]
[1780307229943,59.89,72880.24,0.0,0.98964,1e-05,1.00854]
[1780307230523,59.89,72877.61,0.0,0.98961,1e-05,1.0113]
[1780307233544,59.89,72876.67,0.0,0.9896,1e-05,1.01228]
[1780307236125,59.89,72876.93,0.0,0.9896,1e-05,1.01201]
[1780307236565,59.89,72877.75,0.0,0.98961,1e-05,1.01115]
[1780307237572,59.89,72879.84,0.0,0.98964,1e-05,1.00896]
[1780307238579,59.89,72880.79,0.0,0.98965,1e-05,1.00796]
[1780307242253,59.89,72881.51,0.0,0.98966,1e-05,1.00721]
[1780307242336,59.89,72883.86,0.0,0.98969,1e-05,1.00475]
[1780307244622,59.89,72882.6,0.0,0.98967,1e-05,1.00607]
[1780307245629,59.89,72881.8,0.0,0.98966,1e-05,1.0069]
[1780307250664,59.89,72883.08,0.0,0.98968,1e-05,1.00557]
[1780307251671,59.89,72885.44,0.0,0.98973,1e-05,1.00074]
[1780307253794,59.89,72885.24,0.0,0.98973,1e-05,1.00094]
[1780307254692,59.89,72889.68,0.0,0.98978,1e-05,0.99633]
[1780307258720,59.89,72888.8,0.0,0.98977,1e-05,0.99724]
[1780307259727,59.89,72887.46,0.0,0.98976,1e-05,0.99863]
[1780307263168,59.89,72888.92,0.0,0.98978,1e-05,0.99712]
[1780307263756,59.89,72887.88,0.0,0.98976,1e-05,0.9982]
[1780307265350,59.89,72887.88,0.0,0.98976,1e-05,0.9982]
[1780307265354,59.89,72888.72,0.0,0.98977,1e-05,0.99733]
[1780307270622,59.89,72888.75,0.0,0.98977,1e-05,0.99729]
[1780307271812,59.89,72891.13,0.0,0.9898,1e-05,0.99483]
[1780307274833,59.89,72892.39,0.0,0.98982,1e-05,0.99352]
[1780307275840,59.89,72893.96,0.0,0.98984,1e-05,0.9919]
[1780307277857,59.89,72894.88,0.0,0.98985,1e-05,0.99095]
[1780307280875,59.89,72893.97,0.0,0.98984,1e-05,0.99189]
[1780307285911,59.89,72893.3,0.0,0.98983,1e-05,0.99258]
[1780307288932,59.89,72894.67,0.0,0.98985,1e-05,0.99116]
[1780307290946,59.89,72895.5,0.0,0.98986,1e-05,0.99031]
[1780307294974,59.89,72898.3,0.0,0.98989,1e-05,0.98742]
[1780307295981,59.89,72902.57,0.0,0.98994,1e-05,0.98303]
[1780307301021,59.89,72902.41,0.0,0.98994,1e-05,0.98319]
[1780307304042,59.89,72900.08,0.0,0.98991,1e-05,0.98559]
[1780307308070,59.89,72901.99,0.0,0.98994,1e-05,0.98363]
[1780307310084,59.89,72903.48,0.0,0.98995,1e-05,0.9821]
[1780307311090,59.89,72904.62,0.0,0.98999,1e-05,0.9786]
[1780307313105,59.89,72905.94,0.0,0.99001,1e-05,0.97725]
[1780307314112,59.89,72908.15,0.0,0.99003,1e-05,0.97499]
[1780307318140,59.89,72907.44,0.0,0.99002,1e-05,0.97572]
[1780307321161,59.89,72905.64,0.0,0.99,1e-05,0.97755]
[1780307323175,59.89,72904.38,0.0,0.98999,1e-05,0.97884]
[1780307325188,59.89,72901.27,0.0,0.98995,1e-05,0.98203]
[1780307329217,59.89,72900.45,0.0,0.98994,1e-05,0.98287]
[1780307334252,59.89,72900.99,0.0,0.98995,1e-05,0.98231]
[1780307338280,59.89,72900.27,0.0,0.98994,1e-05,0.98305]
[1780307343315,59.89,72903.04,0.0,0.98997,1e-05,0.98021]
[1780307344322,59.89,72906.4,0.0,0.99001,1e-05,0.97678]
[1780307346336,59.89,72908.04,0.0,0.99003,1e-05,0.9751]
[1780307348351,59.89,72909.82,0.0,0.99005,1e-05,0.97329]
[1780307352379,59.89,72916.27,0.0,0.99013,1e-05,0.96674]
[1780307358421,59.89,72916.0,0.0,0.99013,1e-05,0.96702]
[1780307362449,59.89,72914.18,0.0,0.99011,1e-05,0.96886]
[1780307363456,59.89,72913.11,0.0,0.99009,1e-05,0.96995]
[1780307368491,59.89,72913.23,0.0,0.99009,1e-05,0.96982]
[1780307371512,59.89,72911.21,0.0,0.99009,1e-05,0.96956]
[1780307372519,59.89,72909.63,0.0,0.99007,1e-05,0.97116]
[1780307376547,59.89,72911.2,0.0,0.99009,1e-05,0.96957]
[1780307381582,59.89,72911.04,0.0,0.99009,1e-05,0.96973]
[1780307382589,59.89,72909.09,0.0,0.99007,1e-05,0.97171]
[1780307383596,59.89,72905.28,0.0,0.99002,1e-05,0.97559]
[1780307384603,59.89,72902.22,0.0,0.98998,1e-05,0.97872]
[1780307385609,59.89,72901.51,0.0,0.98998,1e-05,0.97945]
[1780307387624,59.89,72899.62,0.0,0.98995,1e-05,0.98138]
[1780307392659,59.89,72899.74,0.0,0.98995,1e-05,0.98126]
[1780307396687,59.89,72898.72,0.0,0.98994,1e-05,0.98231]
[1780307397972,59.89,72898.72,0.0,0.98994,1e-05,0.98231]
[1780307398073,59.89,72895.78,0.0,0.98991,1e-05,0.98533]
[1780307398701,59.89,72890.12,0.0,0.98984,1e-05,0.99116]
[1780307401429,59.89,72890.25,0.0,0.98984,1e-05,0.99103]
[1780307401491,59.89,72889.46,0.0,0.98983,1e-05,0.99185]
[1780307407764,59.89,72890.25,0.0,0.98984,1e-05,0.99103]
[1780307412806,59.89,72890.91,0.0,0.98985,1e-05,0.99035]
[1780307419673,59.89,72890.6,0.0,0.98984,1e-05,0.99067]
[1780307424890,59.89,72893.23,0.0,0.98987,1e-05,0.98795]
[1780307425896,59.89,72895.52,0.0,0.9899,1e-05,0.98559]
[1780307430932,59.89,72895.58,0.0,0.9899,1e-05,0.98553]
[1780307431918,59.89,72895.58,0.0,0.9899,1e-05,0.98553]
[1780307434960,59.89,72892.84,0.0,0.98989,1e-05,0.98601]
[1780307438988,59.89,72892.09,0.0,0.98988,1e-05,0.98678]
[1780307439995,59.89,72891.02,0.0,0.98987,1e-05,0.98788]
[1780307445030,59.89,72891.69,0.0,0.98988,1e-05,0.98719]
[1780307449327,59.89,72891.69,0.0,0.98988,1e-05,0.98719]
[1780307450067,59.89,72887.42,0.0,0.98983,1e-05,0.9916]
[1780307451401,59.89,72887.42,0.0,0.98983,1e-05,0.9916]
[1780307451584,59.89,72887.42,0.0,0.98983,1e-05,0.9916]
[1780307451611,59.89,72881.73,0.0,0.98976,1e-05,0.9975]
[1780307452081,59.89,72877.24,0.0,0.9897,1e-05,1.00218]
[1780307460139,59.89,72879.25,0.0,0.98973,1e-05,1.00008]
[1780307461146,59.89,72881.56,0.0,0.98975,1e-05,0.99768]
[1780307465184,59.89,72880.49,0.0,0.98974,1e-05,0.99879]
[1780307467676,59.89,72880.44,0.0,0.98974,1e-05,0.99884]
[1780307472230,59.89,72881.26,0.0,0.98975,1e-05,0.99799]
[1780307476258,59.89,72883.34,0.0,0.98978,1e-05,0.99583]
[1780307477386,59.89,72883.34,0.0,0.98978,1e-05,0.99583]
[1780307477391,59.89,72884.4,0.0,0.98979,1e-05,0.99473]
[1780307478272,59.89,72887.49,0.0,0.98983,1e-05,0.99153]
[1780307479456,59.89,72887.49,0.0,0.98983,1e-05,0.99153]
[1780307484314,59.89,72888.62,0.0,0.98984,1e-05,0.99036]
[1780307485321,59.89,72889.98,0.0,0.98986,1e-05,0.98896]
[1780307485999,59.89,72889.98,0.0,0.98986,1e-05,0.98896]
[1780307491363,59.89,72891.69,0.0,0.9899,1e-05,0.98485]
[1780307495391,59.89,72892.46,0.0,0.98991,1e-05,0.98405]
[1780307496398,59.89,72893.43,0.0,0.98992,1e-05,0.98306]
[1780307499975,59.89,72893.47,0.0,0.98992,1e-05,0.98302]
[1780307500426,59.89,72898.93,0.0,0.98999,1e-05,0.97742]
[1780307501433,59.89,72899.81,0.0,0.99,1e-05,0.97652]
[1780307503447,59.89,72901.66,0.0,0.99002,1e-05,0.97463]
[1780307504454,59.89,72902.83,0.0,0.99004,1e-05,0.97344]
[1780307505461,59.89,72910.26,0.0,0.99013,1e-05,0.96589]
[1780307506468,59.89,72913.2,0.0,0.99016,1e-05,0.96292]
[1780307509494,59.89,72899.37,0.0,0.99,1e-05,0.97697]
[1780307510644,59.89,72899.37,0.0,0.99,1e-05,0.97697]
[1780307510650,59.89,72878.38,0.0,0.98974,1e-05,0.99862]
[1780307511285,59.89,72878.38,0.0,0.98974,1e-05,0.99862]
[1780307511508,59.89,72873.68,0.0,0.98968,1e-05,1.00352]
[1780307514683,59.89,72873.01,0.0,0.98967,1e-05,1.00422]
[1780307514767,59.89,72849.7,0.0,0.98938,1e-05,1.02884]
[1780307515089,59.89,72849.7,0.0,0.98938,1e-05,1.02884]
[1780307515309,59.89,72849.7,0.0,0.98938,1e-05,1.02884]
[1780307515646,59.89,72849.7,0.0,0.98938,1e-05,1.02884]
[1780307515747,59.89,72852.36,0.0,0.98941,1e-05,1.02601]
[1780307518360,59.89,72852.08,0.0,0.98941,1e-05,1.0263]
[1780307518560,59.89,72832.16,0.0,0.98915,1e-05,1.04769]
[1780307518913,59.89,72832.16,0.0,0.98915,1e-05,1.04769]
[1780307518995,59.89,72832.16,0.0,0.98915,1e-05,1.04769]
[1780307519204,59.89,72832.16,0.0,0.98915,1e-05,1.04769]
[1780307519371,59.89,72832.16,0.0,0.98915,1e-05,1.04769]
[1780307519481,59.89,72832.16,0.0,0.98915,1e-05,1.04769]
[1780307519567,59.89,72834.45,0.0,0.98918,1e-05,1.04521]
[1780307521571,59.89,72834.86,0.0,0.98918,1e-05,1.04477]
[1780307521582,59.89,72835.92,0.0,0.9892,1e-05,1.04362]
[1780307521977,59.89,72835.92,0.0,0.9892,1e-05,1.04362]
[1780307521986,59.89,72835.92,0.0,0.9892,1e-05,1.04362]
[1780307522589,59.89,72836.26,0.0,0.9892,1e-05,1.04326]
[1780307524059,59.89,72835.87,0.0,0.9892,1e-05,1.04368]
[1780307524608,59.89,72821.89,0.0,0.98901,1e-05,1.05885]
[1780307525504,59.89,72821.89,0.0,0.98901,1e-05,1.05885]
[1780307525614,59.89,72832.73,0.0,0.98916,1e-05,1.04707]
[1780307526621,59.89,72830.17,0.0,0.98912,1e-05,1.04984]
[1780307528795,59.89,72829.71,0.0,0.98912,1e-05,1.05034]
[1780307528636,59.89,72803.9,0.0,0.98877,1e-05,1.07865]
[1780307529643,59.89,72802.96,0.0,0.98876,1e-05,1.07969]
[1780307530372,59.89,72802.96,0.0,0.98876,1e-05,1.07969]
[1780307530650,59.89,72814.32,0.0,0.98891,1e-05,1.06715]
[1780307531657,59.89,72815.42,0.0,0.98893,1e-05,1.06594]
[1780307531899,59.89,72815.42,0.0,0.98893,1e-05,1.06594]
[1780307532664,59.89,72814.4,0.0,0.98892,1e-05,1.06706]
[1780307532913,59.89,72814.4,0.0,0.98892,1e-05,1.06706]
[1780307533996,59.89,72814.72,0.0,0.98892,1e-05,1.06671]
[1780307534242,59.89,72814.72,0.0,0.98892,1e-05,1.06671]
[1780307535678,59.89,72814.98,0.0,0.98892,1e-05,1.06642]
[1780307535685,59.89,72806.78,0.0,0.98881,1e-05,1.07546]
[1780307536692,59.89,72816.24,0.0,0.98894,1e-05,1.06504]
[1780307537699,59.89,72815.95,0.0,0.98894,1e-05,1.06536]
[1780307538828,59.89,72815.06,0.0,0.98892,1e-05,1.06633]
[1780307539680,59.89,72815.06,0.0,0.98892,1e-05,1.06633]
[1780307539713,59.89,72808.76,0.0,0.98884,1e-05,1.07327]
[1780307540720,59.89,72817.64,0.0,0.98896,1e-05,1.0635]
[1780307541727,59.89,72822.84,0.0,0.98903,1e-05,1.05782]
[1780307542902,59.89,72821.41,0.0,0.98901,1e-05,1.05938]
[1780307544539,59.89,72820.75,0.0,0.989,1e-05,1.0601]
[1780307544748,59.89,72802.03,0.0,0.98875,1e-05,1.08072]
[1780307545755,59.89,72805.6,0.0,0.9888,1e-05,1.07676]
[1780307548084,59.89,72805.87,0.0,0.9888,1e-05,1.07647]
[1780307548776,59.89,72802.03,0.0,0.98875,1e-05,1.08072]
[1780307550801,59.89,72799.14,0.0,0.98871,1e-05,1.08394]
[1780307551351,59.89,72799.14,0.0,0.98871,1e-05,1.08394]
[1780307551800,59.89,72785.72,0.0,0.98855,1e-05,1.09643]
[1780307552807,59.89,72786.68,0.0,0.98857,1e-05,1.09535]
[1780307554771,59.89,72785.95,0.0,0.98856,1e-05,1.09617]
[1780307555837,59.89,72759.19,0.0,0.98819,1e-05,1.12658]
[1780307556844,59.89,72760.24,0.0,0.9882,1e-05,1.12538]
[1780307558858,59.89,72758.2,0.0,0.98817,1e-05,1.12772]
[1780307560605,59.89,72758.2,0.0,0.98817,1e-05,1.12772]
[1780307560692,59.89,72755.65,0.0,0.98814,1e-05,1.13066]
[1780307560872,59.89,72741.15,0.0,0.98793,1e-05,1.14747]
[1780307561878,59.89,72737.94,0.0,0.98788,1e-05,1.15121]
[1780307562886,59.89,72762.32,0.0,0.98823,1e-05,1.12299]
[1780307564464,59.89,72762.32,0.0,0.98823,1e-05,1.12299]
[1780307564528,59.89,72771.72,0.0,0.98836,1e-05,1.11226]
[1780307564900,59.89,72768.58,0.0,0.98832,1e-05,1.11583]
[1780307569935,59.89,72768.35,0.0,0.98831,1e-05,1.1161]
[1780307571949,59.89,72784.46,0.0,0.98854,1e-05,1.09785]
[1780307572956,59.89,72786.62,0.0,0.98857,1e-05,1.09542]
[1780307576990,59.89,72789.77,0.0,0.98861,1e-05,1.09189]
[1780307580022,59.89,72780.02,0.0,0.98848,1e-05,1.10285]
[1780307581014,59.89,72783.96,0.0,0.98853,1e-05,1.09841]
[1780307583028,59.89,72786.4,0.0,0.98856,1e-05,1.09567]
[1780307586049,59.89,72793.11,0.0,0.98865,1e-05,1.08815]
[1780307587056,59.89,72795.16,0.0,0.98868,1e-05,1.08586]
[1780307588063,59.89,72798.87,0.0,0.98873,1e-05,1.08173]
[1780307589070,59.89,72801.04,0.0,0.98876,1e-05,1.07932]
[1780307594105,59.89,72801.53,0.0,0.98877,1e-05,1.07878]
[1780307596119,59.89,72798.88,0.0,0.98873,1e-05,1.08172]
[1780307601154,59.89,72798.65,0.0,0.98873,1e-05,1.08198]
[1780307603171,59.89,72820.24,0.0,0.98902,1e-05,1.05819]
[1780307604176,59.89,72824.55,0.0,0.98907,1e-05,1.05349]
[1780307605182,59.89,72833.01,0.0,0.98918,1e-05,1.04432]
[1780307606190,59.89,72833.23,0.0,0.98919,1e-05,1.04409]
[1780307608204,59.89,72826.98,0.0,0.98911,1e-05,1.05085]
[1780307611225,59.89,72826.06,0.0,0.98912,1e-05,1.0494]
[1780307617267,59.89,72825.76,0.0,0.98911,1e-05,1.04973]
[1780307620289,59.89,72829.48,0.0,0.98916,1e-05,1.0457]
[1780307625324,59.89,72829.98,0.0,0.98917,1e-05,1.04515]
[1780307630359,59.89,72830.34,0.0,0.98917,1e-05,1.04477]
[1780307635394,59.89,72825.53,0.0,0.98911,1e-05,1.04997]
[1780307636401,59.89,72822.43,0.0,0.98907,1e-05,1.05334]
[1780307638414,59.89,72818.96,0.0,0.98903,1e-05,1.05712]
[1780307641436,59.89,72816.78,0.0,0.989,1e-05,1.05951]
[1780307645464,59.89,72812.87,0.0,0.98894,1e-05,1.06379]
[1780307647693,59.89,72813.13,0.0,0.98895,1e-05,1.0635]
[1780307647722,59.89,72813.13,0.0,0.98895,1e-05,1.0635]
[1780307647753,59.89,72809.79,0.0,0.9889,1e-05,1.06717]
[1780307648007,59.89,72809.79,0.0,0.9889,1e-05,1.06717]
[1780307648222,59.89,72809.79,0.0,0.9889,1e-05,1.06717]
[1780307648485,59.89,72806.08,0.0,0.98885,1e-05,1.07126]
[1780307650501,59.89,72805.95,0.0,0.98885,1e-05,1.0714]
[1780307650559,59.89,72805.95,0.0,0.98885,1e-05,1.0714]
[1780307650721,59.89,72805.95,0.0,0.98885,1e-05,1.0714]
[1780307656542,59.89,72804.33,0.0,0.98883,1e-05,1.07319]
[1780307657657,59.89,72804.33,0.0,0.98883,1e-05,1.07319]
[1780307657665,59.89,72804.33,0.0,0.98883,1e-05,1.07319]
[1780307657722,59.89,72804.33,0.0,0.98883,1e-05,1.07319]
[1780307657816,59.89,72804.25,0.0,0.98883,1e-05,1.07328]
[1780307659701,59.89,72804.21,0.0,0.98883,1e-05,1.07332]
[1780307659709,59.89,72804.21,0.0,0.98883,1e-05,1.07332]
[1780307659721,59.89,72804.21,0.0,0.98883,1e-05,1.07332]
[1780307665135,59.89,72804.47,0.0,0.98883,1e-05,1.07303]
[1780307665232,59.89,72804.47,0.0,0.98883,1e-05,1.07303]
[1780307665475,59.89,72804.47,0.0,0.98883,1e-05,1.07303]
[1780307665604,59.89,72805.54,0.0,0.98885,1e-05,1.07185]
[1780307666853,59.89,72805.54,0.0,0.98885,1e-05,1.07185]
[1780307666918,59.89,72805.54,0.0,0.98885,1e-05,1.07185]
[1780307666973,59.89,72805.12,0.0,0.98884,1e-05,1.07232]
[1780307672654,59.89,72804.43,0.0,0.98886,1e-05,1.07059]
[1780307677689,59.89,72803.82,0.0,0.98885,1e-05,1.07126]
[1780307680709,59.89,72801.12,0.0,0.98881,1e-05,1.07425]
[1780307681168,59.89,72801.12,0.0,0.98881,1e-05,1.07425]
[1780307681227,59.89,72801.12,0.0,0.98881,1e-05,1.07425]
[1780307681237,59.89,72801.12,0.0,0.98881,1e-05,1.07425]
[1780307681472,59.89,72801.12,0.0,0.98881,1e-05,1.07425]
[1780307681559,59.89,72801.12,0.0,0.98881,1e-05,1.07425]
[1780307681717,59.89,72800.17,0.0,0.9888,1e-05,1.0753]
[1780307682351,59.89,72800.17,0.0,0.9888,1e-05,1.0753]
[1780307682471,59.89,72800.17,0.0,0.9888,1e-05,1.0753]
[1780307682479,59.89,72800.17,0.0,0.9888,1e-05,1.0753]
[1780307682724,59.89,72800.17,0.0,0.9888,1e-05,1.0753]
[1780307684475,59.89,72800.55,0.0,0.9888,1e-05,1.07488]
[1780307684625,59.89,72800.55,0.0,0.9888,1e-05,1.07488]
[1780307684723,59.89,72800.55,0.0,0.9888,1e-05,1.07488]
[1780307684749,59.89,72800.55,0.0,0.9888,1e-05,1.07488]
[1780307684824,59.89,72800.71,0.0,0.98881,1e-05,1.0747]
[1780307688472,59.89,72800.6,0.0,0.98881,1e-05,1.07482]
[1780307688670,59.89,72800.6,0.0,0.98881,1e-05,1.07482]
[1780307688767,59.89,72800.4,0.0,0.9888,1e-05,1.07504]
[1780307691872,59.89,72800.87,0.0,0.98881,1e-05,1.07452]
[1780307691974,59.89,72800.87,0.0,0.98881,1e-05,1.07452]
[1780307691973,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307691989,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307692224,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307692343,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307692374,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307692481,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307692488,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307692727,59.89,72800.18,0.0,0.9888,1e-05,1.07529]
[1780307692795,59.89,72799.53,0.0,0.98879,1e-05,1.07601]
[1780307694485,59.89,72799.46,0.0,0.98879,1e-05,1.07608]
[1780307694613,59.89,72799.46,0.0,0.98879,1e-05,1.07608]
[1780307694809,59.89,72796.47,0.0,0.98875,1e-05,1.0794]
[1780307695816,59.89,72793.78,0.0,0.98871,1e-05,1.08239]
[1780307696484,59.89,72793.78,0.0,0.98871,1e-05,1.08239]
[1780307696611,59.89,72793.78,0.0,0.98871,1e-05,1.08239]
[1780307696823,59.89,72793.51,0.0,0.98871,1e-05,1.08269]
[1780307698480,59.89,72792.44,0.0,0.9887,1e-05,1.08388]
[1780307698565,59.89,72792.44,0.0,0.9887,1e-05,1.08388]
[1780307698837,59.89,72788.44,0.0,0.98864,1e-05,1.08835]
[1780307699736,59.89,72788.44,0.0,0.98864,1e-05,1.08835]
[1780307699840,59.89,72788.44,0.0,0.98864,1e-05,1.08835]
[1780307699977,59.89,72788.44,0.0,0.98864,1e-05,1.08835]
[1780307702474,59.89,72789.02,0.0,0.98865,1e-05,1.0877]
[1780307702655,59.89,72789.02,0.0,0.98865,1e-05,1.0877]
[1780307702865,59.89,72788.91,0.0,0.98865,1e-05,1.08782]
[1780307704477,59.89,72788.0,0.0,0.98864,1e-05,1.08884]
[1780307704844,59.89,72788.0,0.0,0.98864,1e-05,1.08884]
[1780307704891,59.89,72786.66,0.0,0.98862,1e-05,1.09034]
[1780307705265,59.89,72786.66,0.0,0.98862,1e-05,1.09034]
[1780307705411,59.89,72786.66,0.0,0.98862,1e-05,1.09034]
[1780307705480,59.89,72786.66,0.0,0.98862,1e-05,1.09034]
[1780307707913,59.89,72775.96,0.0,0.98847,1e-05,1.10237]
[1780307708480,59.89,72775.96,0.0,0.98847,1e-05,1.10237]
[1780307708676,59.89,72775.96,0.0,0.98847,1e-05,1.10237]
[1780307708919,59.89,72772.51,0.0,0.98842,1e-05,1.10627]
[1780307711219,59.89,72772.9,0.0,0.98843,1e-05,1.10583]
[1780307711274,59.89,72772.9,0.0,0.98843,1e-05,1.10583]
[1780307711470,59.89,72772.9,0.0,0.98843,1e-05,1.10583]
[1780307711941,59.89,72774.67,0.0,0.98845,1e-05,1.10383]
[1780307712480,59.89,72774.67,0.0,0.98845,1e-05,1.10383]
[1780307712717,59.89,72774.67,0.0,0.98845,1e-05,1.10383]
[1780307712948,59.89,72783.6,0.0,0.98858,1e-05,1.09377]
[1780307713955,59.89,72782.9,0.0,0.98857,1e-05,1.09455]
[1780307714479,59.89,72782.9,0.0,0.98857,1e-05,1.09455]
[1780307714588,59.89,72782.9,0.0,0.98857,1e-05,1.09455]
[1780307714962,59.89,72783.1,0.0,0.98857,1e-05,1.09433]
[1780307716474,59.89,72783.11,0.0,0.98857,1e-05,1.09432]
[1780307716655,59.89,72783.11,0.0,0.98857,1e-05,1.09432]
[1780307716976,59.89,72782.62,0.0,0.98856,1e-05,1.09487]
[1780307718481,59.89,72782.62,0.0,0.98856,1e-05,1.09487]
[1780307718558,59.89,72782.62,0.0,0.98856,1e-05,1.09487]
[1780307718990,59.89,72782.34,0.0,0.98856,1e-05,1.09518]
[1780307722479,59.89,72782.38,0.0,0.98856,1e-05,1.09514]
[1780307722702,59.89,72782.38,0.0,0.98856,1e-05,1.09514]
[1780307722780,59.89,72782.38,0.0,0.98856,1e-05,1.09514]
[1780307724992,59.89,72782.38,0.0,0.98856,1e-05,1.09514]
[1780307725103,59.89,72782.3,0.0,0.98856,1e-05,1.09523]
[1780307725229,59.89,72782.3,0.0,0.98856,1e-05,1.09523]
[1780307726480,59.89,72783.34,0.0,0.98857,1e-05,1.09406]
[1780307726720,59.89,72783.34,0.0,0.98857,1e-05,1.09406]
[1780307726795,59.89,72783.23,0.0,0.98857,1e-05,1.09418]
[1780307728475,59.89,72783.53,0.0,0.98857,1e-05,1.09385]
[1780307728686,59.89,72783.53,0.0,0.98857,1e-05,1.09385]
[1780307728784,59.89,72783.57,0.0,0.98857,1e-05,1.0938]
[1780307730071,59.89,72780.09,0.0,0.98853,1e-05,1.09771]
[1780307731096,59.89,72780.09,0.0,0.98853,1e-05,1.09771]
[1780307731159,59.89,72780.09,0.0,0.98853,1e-05,1.09771]
[1780307731223,59.89,72780.09,0.0,0.98853,1e-05,1.09771]
[1780307732473,59.89,72779.94,0.0,0.98855,1e-05,1.09535]
[1780307732517,59.89,72779.94,0.0,0.98855,1e-05,1.09535]
[1780307732574,59.89,72777.53,0.0,0.98852,1e-05,1.09807]
[1780307736472,59.89,72776.97,0.0,0.98851,1e-05,1.0987]
[1780307736752,59.89,72776.97,0.0,0.98851,1e-05,1.0987]
[1780307736846,59.89,72778.09,0.0,0.98853,1e-05,1.09744]
[1780307740471,59.89,72778.84,0.0,0.98854,1e-05,1.09659]
[1780307740775,59.89,72778.84,0.0,0.98854,1e-05,1.09659]
[1780307740842,59.89,72778.99,0.0,0.98854,1e-05,1.09642]
[1780307742478,59.89,72778.38,0.0,0.98853,1e-05,1.09711]
[1780307742593,59.89,72778.38,0.0,0.98853,1e-05,1.09711]
[1780307742708,59.89,72778.38,0.0,0.98853,1e-05,1.09711]
[1780307742724,59.89,72778.38,0.0,0.98853,1e-05,1.09711]
[1780307742822,59.89,72778.38,0.0,0.98853,1e-05,1.09711]
[1780307742972,59.89,72778.38,0.0,0.98853,1e-05,1.09711]
[1780307743025,59.89,72778.0,0.0,0.98852,1e-05,1.09754]
[1780307746476,59.89,72777.17,0.0,0.98851,1e-05,1.09847]
[1780307746751,59.89,72777.17,0.0,0.98851,1e-05,1.09847]
[1780307746843,59.89,72776.65,0.0,0.98851,1e-05,1.09906]
[1780307750475,59.89,72776.76,0.0,0.98851,1e-05,1.09893]
[1780307750790,59.89,72776.76,0.0,0.98851,1e-05,1.09893]
[1780307750891,59.89,72775.93,0.0,0.9885,1e-05,1.09987]
[1780307751654,59.89,72775.93,0.0,0.9885,1e-05,1.09987]
[1780307751665,59.89,72775.93,0.0,0.9885,1e-05,1.09987]
[1780307751720,59.89,72775.93,0.0,0.9885,1e-05,1.09987]
[1780307751831,59.89,72775.93,0.0,0.9885,1e-05,1.09987]
[1780307751932,59.89,72774.79,0.0,0.98848,1e-05,1.10116]
[1780307754474,59.89,72774.65,0.0,0.98848,1e-05,1.10131]
[1780307754640,59.89,72774.65,0.0,0.98848,1e-05,1.10131]
[1780307754720,59.89,72774.65,0.0,0.98848,1e-05,1.10131]
[1780307755042,59.89,72774.65,0.0,0.98848,1e-05,1.10131]
[1780307754732,59.89,72774.97,0.0,0.98848,1e-05,1.10095]
[1780307755225,59.89,72774.97,0.0,0.98848,1e-05,1.10095]
[1780307755235,59.89,72774.97,0.0,0.98848,1e-05,1.10095]
[1780307755246,59.89,72774.71,0.0,0.98848,1e-05,1.10125]
[1780307758475,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307758755,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307758769,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307758880,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307758977,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307759532,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307759591,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307759728,59.89,72773.97,0.0,0.98847,1e-05,1.10208]
[1780307759829,59.89,72772.56,0.0,0.98845,1e-05,1.10368]
[1780307762471,59.89,72772.73,0.0,0.98845,1e-05,1.10348]
[1780307762610,59.89,72772.73,0.0,0.98845,1e-05,1.10348]
[1780307762720,59.89,72772.73,0.0,0.98845,1e-05,1.10348]
[1780307762961,59.89,72772.73,0.0,0.98845,1e-05,1.10348]
[1780307762821,59.89,72772.77,0.0,0.98845,1e-05,1.10344]
[1780307766472,59.89,72773.38,0.0,0.98846,1e-05,1.10275]
[1780307766816,59.89,72773.38,0.0,0.98846,1e-05,1.10275]
[1780307766917,59.89,72773.41,0.0,0.98846,1e-05,1.10271]
[1780307767396,59.89,72773.41,0.0,0.98846,1e-05,1.10271]
[1780307767408,59.89,72773.41,0.0,0.98846,1e-05,1.10271]
[1780307767478,59.89,72773.41,0.0,0.98846,1e-05,1.10271]
[1780307768473,59.89,72773.55,0.0,0.98846,1e-05,1.10256]
[1780307768625,59.89,72773.55,0.0,0.98846,1e-05,1.10256]
[1780307768721,59.89,72774.71,0.0,0.98848,1e-05,1.10125]
[1780307771911,59.89,72773.71,0.0,0.98846,1e-05,1.10238]
[1780307772013,59.89,72772.07,0.0,0.98844,1e-05,1.10423]
[1780307772473,59.89,72772.07,0.0,0.98844,1e-05,1.10423]
[1780307772634,59.89,72772.07,0.0,0.98844,1e-05,1.10423]
[1780307772949,59.89,72772.07,0.0,0.98844,1e-05,1.10423]
[1780307772973,59.89,72772.07,0.0,0.98844,1e-05,1.10423]
[1780307773042,59.89,72772.07,0.0,0.98844,1e-05,1.10423]
[1780307772978,59.89,72771.69,0.0,0.98844,1e-05,1.10466]
[1780307773220,59.89,72771.69,0.0,0.98844,1e-05,1.10466]
[1780307777979,59.89,72771.45,0.0,0.98843,1e-05,1.10493]
[1780307781658,59.89,72772.39,0.0,0.98845,1e-05,1.10387]
[1780307781722,59.89,72772.39,0.0,0.98845,1e-05,1.10387]
[1780307781751,59.89,72772.39,0.0,0.98845,1e-05,1.10387]
[1780307781972,59.89,72772.39,0.0,0.98845,1e-05,1.10387]
[1780307783443,59.89,72778.2,0.0,0.98853,1e-05,1.09731]
[1780307786468,59.89,72773.19,0.0,0.98846,1e-05,1.10296]
[1780307787411,59.89,72773.19,0.0,0.98846,1e-05,1.10296]
[1780307787472,59.89,72773.19,0.0,0.98846,1e-05,1.10296]
[1780307787594,59.89,72773.19,0.0,0.98846,1e-05,1.10296]
[1780307787721,59.89,72773.19,0.0,0.98846,1e-05,1.10296]
[1780307790497,59.89,72774.42,0.0,0.98847,1e-05,1.10157]
[1780307793244,59.89,72774.56,0.0,0.9885,1e-05,1.09888]
[1780307793355,59.89,72774.56,0.0,0.9885,1e-05,1.09888]
[1780307793472,59.89,72774.56,0.0,0.9885,1e-05,1.09888]
[1780307798553,59.89,72774.49,0.0,0.9885,1e-05,1.09896]
[1780307801170,59.89,72775.12,0.0,0.98851,1e-05,1.09825]
[1780307801222,59.89,72775.12,0.0,0.98851,1e-05,1.09825]
[1780307801234,59.89,72775.12,0.0,0.98851,1e-05,1.09825]
[1780307801472,59.89,72775.12,0.0,0.98851,1e-05,1.09825]
[1780307806056,59.89,72774.88,0.0,0.98851,1e-05,1.09852]
[1780307805601,59.89,72779.48,0.0,0.98857,1e-05,1.09335]
[1780307806109,59.89,72779.48,0.0,0.98857,1e-05,1.09335]
[1780307806222,59.89,72779.48,0.0,0.98857,1e-05,1.09335]
[1780307806332,59.89,72779.48,0.0,0.98857,1e-05,1.09335]
[1780307806609,59.89,72781.61,0.0,0.9886,1e-05,1.09096]
[1780307808471,59.89,72781.51,0.0,0.9886,1e-05,1.09107]
[1780307808585,59.89,72781.51,0.0,0.9886,1e-05,1.09107]
[1780307808684,59.89,72782.56,0.0,0.98861,1e-05,1.08989]
[1780307812470,59.89,72783.13,0.0,0.98862,1e-05,1.08925]
[1780307812502,59.89,72783.13,0.0,0.98862,1e-05,1.08925]
[1780307814483,59.89,72783.66,0.0,0.98863,1e-05,1.08866]
[1780307814610,59.89,72783.66,0.0,0.98863,1e-05,1.08866]
[1780307818471,59.89,72783.64,0.0,0.98863,1e-05,1.08868]
[1780307818675,59.89,72783.64,0.0,0.98863,1e-05,1.08868]
[1780307820707,59.89,72784.91,0.0,0.98864,1e-05,1.08726]
[1780307822107,59.89,72784.91,0.0,0.98864,1e-05,1.08726]
[1780307821714,59.89,72787.31,0.0,0.98868,1e-05,1.08458]
[1780307822224,59.89,72787.31,0.0,0.98868,1e-05,1.08458]
[1780307822234,59.89,72787.31,0.0,0.98868,1e-05,1.08458]
[1780307824471,59.89,72787.24,0.0,0.98868,1e-05,1.08466]
[1780307824628,59.89,72787.24,0.0,0.98868,1e-05,1.08466]
[1780307825741,59.89,72788.79,0.0,0.9887,1e-05,1.08293]
[1780307826470,59.89,72788.79,0.0,0.9887,1e-05,1.08293]
[1780307826530,59.89,72788.79,0.0,0.9887,1e-05,1.08293]
[1780307828470,59.89,72788.9,0.0,0.9887,1e-05,1.08281]
[1780307828702,59.89,72788.9,0.0,0.9887,1e-05,1.08281]
[1780307832470,59.89,72789.25,0.0,0.9887,1e-05,1.08242]
[1780307832590,59.89,72789.25,0.0,0.9887,1e-05,1.08242]
[1780307836473,59.89,72789.99,0.0,0.98871,1e-05,1.0816]
[1780307836603,59.89,72789.99,0.0,0.98871,1e-05,1.0816]
[1780307838471,59.89,72790.02,0.0,0.98871,1e-05,1.08156]
[1780307838727,59.89,72790.02,0.0,0.98871,1e-05,1.08156]
[1780307838834,59.89,72791.35,0.0,0.98873,1e-05,1.08008]
[1780307845884,59.89,72791.64,0.0,0.98873,1e-05,1.07976]
[1780307848194,59.89,72792.4,0.0,0.98875,1e-05,1.07892]
[1780307848202,59.89,72792.4,0.0,0.98875,1e-05,1.07892]
[1780307848221,59.89,72792.4,0.0,0.98875,1e-05,1.07892]
[1780307848407,59.89,72792.4,0.0,0.98875,1e-05,1.07892]
[1780307850474,59.89,72793.52,0.0,0.98876,1e-05,1.07767]
[1780307850595,59.89,72793.52,0.0,0.98876,1e-05,1.07767]
[1780307854924,59.89,72794.33,0.0,0.9888,1e-05,1.07428]
[1780307856961,59.89,72797.65,0.0,0.98884,1e-05,1.07061]
[1780307857968,59.89,72798.64,0.0,0.98885,1e-05,1.06951]
[1780307859982,59.89,72796.15,0.0,0.98882,1e-05,1.07226]
[1780307860989,59.89,72795.1,0.0,0.98881,1e-05,1.07342]
[1780307861996,59.89,72792.27,0.0,0.98877,1e-05,1.07656]
[1780307867035,59.89,72791.91,0.0,0.98876,1e-05,1.07696]
[1780307872069,59.89,72791.75,0.0,0.98876,1e-05,1.07714]
[1780307874083,59.89,72793.98,0.0,0.98879,1e-05,1.07466]
[1780307879119,59.89,72794.62,0.0,0.9888,1e-05,1.07396]
[1780307882140,59.89,72793.11,0.0,0.98878,1e-05,1.07563]
[1780307888182,59.89,72793.74,0.0,0.98879,1e-05,1.07493]
[1780307893217,59.89,72793.22,0.0,0.98878,1e-05,1.07551]
[1780307898253,59.89,72793.57,0.0,0.98879,1e-05,1.07512]
[1780307902281,59.89,72800.74,0.0,0.98888,1e-05,1.0672]
[1780307907315,59.89,72793.83,0.0,0.98879,1e-05,1.07483]
[1780307910336,59.89,72792.36,0.0,0.98877,1e-05,1.07646]
[1780307912351,59.89,72794.14,0.0,0.98882,1e-05,1.07199]
[1780307917386,59.89,72793.99,0.0,0.98882,1e-05,1.07216]
[1780307922422,59.89,72794.95,0.0,0.98883,1e-05,1.0711]
[1780307926449,59.89,72796.21,0.0,0.98885,1e-05,1.0697]
[1780307931485,59.89,72795.38,0.0,0.98884,1e-05,1.07062]
[1780307936520,59.89,72795.19,0.0,0.98883,1e-05,1.07083]
[1780307941555,59.89,72795.46,0.0,0.98884,1e-05,1.07053]
[1780307946590,59.89,72795.32,0.0,0.98883,1e-05,1.07069]
[1780307951627,59.89,72795.27,0.0,0.98883,1e-05,1.07074]
[1780307956662,59.89,72795.06,0.0,0.98883,1e-05,1.07097]
[1780307961697,59.89,72794.71,0.0,0.98883,1e-05,1.07136]
[1780307968746,59.89,72794.93,0.0,0.98883,1e-05,1.07112]
[1780307971767,59.89,72794.02,0.0,0.98884,1e-05,1.06963]
[1780307976802,59.89,72793.89,0.0,0.98884,1e-05,1.06977]
[1780307981836,59.89,72793.8,0.0,0.98884,1e-05,1.06987]
[1780307989893,59.89,72793.88,0.0,0.98884,1e-05,1.06978]
[1780307996942,59.89,72794.06,0.0,0.98884,1e-05,1.06959]
[1780308000970,59.89,72803.04,0.0,0.98896,1e-05,1.05971]
[1780308001977,59.89,72804.89,0.0,0.98899,1e-05,1.05768]
[1780308002984,59.89,72811.71,0.0,0.98908,1e-05,1.05024]
[1780308003416,59.89,72811.71,0.0,0.98908,1e-05,1.05024]
[1780308003425,59.89,72811.71,0.0,0.98908,1e-05,1.05024]
[1780308004226,59.89,72811.71,0.0,0.98908,1e-05,1.05024]
[1780308004274,59.89,72813.64,0.0,0.9891,1e-05,1.04815]
[1780308004388,59.89,72813.64,0.0,0.9891,1e-05,1.04815]
[1780308008065,59.89,72814.67,0.0,0.98912,1e-05,1.04703]
[1780308008077,59.89,72818.58,0.0,0.98917,1e-05,1.04279]
[1780308012050,59.89,72821.94,0.0,0.98921,1e-05,1.03917]
[1780308017085,59.89,72822.14,0.0,0.98921,1e-05,1.03895]
[1780308018092,59.89,72815.83,0.0,0.98913,1e-05,1.04577]
[1780308019099,59.89,72801.97,0.0,0.98895,1e-05,1.06088]
[1780308020106,59.89,72799.79,0.0,0.98892,1e-05,1.06328]
[1780308022226,59.89,72798.87,0.0,0.98891,1e-05,1.06429]
[1780308022228,59.89,72798.69,0.0,0.9889,1e-05,1.06448]
[1780308022324,59.89,72798.69,0.0,0.9889,1e-05,1.06448]
[1780308022390,59.89,72798.69,0.0,0.9889,1e-05,1.06448]
[1780308022542,59.89,72798.69,0.0,0.9889,1e-05,1.06448]
[1780308022719,59.89,72798.69,0.0,0.9889,1e-05,1.06448]
[1780308023127,59.89,72798.61,0.0,0.9889,1e-05,1.06457]
[1780308025141,59.89,72799.95,0.0,0.98892,1e-05,1.0631]
[1780308028238,59.89,72800.26,0.0,0.98893,1e-05,1.06276]
[1780308028450,59.89,72800.33,0.0,0.98893,1e-05,1.06268]
[1780308030177,59.89,72805.83,0.0,0.989,1e-05,1.05666]
[1780308031185,59.89,72808.87,0.0,0.98906,1e-05,1.05087]
[1780308033208,59.89,72809.55,0.0,0.98907,1e-05,1.05013]
[1780308038242,59.89,72809.34,0.0,0.98907,1e-05,1.05036]
[1780308040256,59.89,72806.58,0.0,0.98903,1e-05,1.05337]
[1780308041265,59.89,72803.37,0.0,0.98899,1e-05,1.05687]
[1780308046303,59.89,72805.27,0.0,0.98902,1e-05,1.0548]
[1780308048316,59.89,72807.64,0.0,0.98905,1e-05,1.05221]
[1780308049323,59.89,72810.17,0.0,0.98908,1e-05,1.04946]
[1780308051337,59.89,72811.14,0.0,0.98909,1e-05,1.0484]
[1780308056375,59.89,72810.97,0.0,0.98909,1e-05,1.04859]
[1780308059394,59.89,72811.88,0.0,0.9891,1e-05,1.0476]
[1780308062416,59.89,72810.66,0.0,0.98909,1e-05,1.04892]
[1780308064430,59.89,72813.01,0.0,0.98912,1e-05,1.04637]
[1780308068458,59.89,72812.05,0.0,0.98911,1e-05,1.04741]
[1780308073494,59.89,72812.18,0.0,0.98911,1e-05,1.04727]
[1780308079535,59.89,72811.9,0.0,0.9891,1e-05,1.04758]
[1780308084572,59.89,72812.26,0.0,0.98911,1e-05,1.04719]
[1780308087594,59.89,72799.25,0.0,0.98894,1e-05,1.06139]
[1780308088601,59.89,72798.82,0.0,0.98893,1e-05,1.06186]
[1780308089608,59.89,72793.44,0.0,0.98886,1e-05,1.06778]
[1780308091622,59.89,72791.56,0.0,0.98886,1e-05,1.06736]
[1780308092629,59.89,72789.45,0.0,0.98883,1e-05,1.06969]
[1780308094643,59.89,72787.02,0.0,0.9888,1e-05,1.07238]
[1780308095650,59.89,72785.24,0.0,0.98877,1e-05,1.07435]
[1780308099677,59.89,72783.89,0.0,0.98876,1e-05,1.07585]
[1780308100685,59.89,72785.27,0.0,0.98877,1e-05,1.07431]
[1780308105720,59.89,72785.85,0.0,0.98878,1e-05,1.07367]
[1780308110755,59.89,72785.67,0.0,0.98878,1e-05,1.07387]
[1780308113779,59.89,72784.01,0.0,0.98876,1e-05,1.07571]
[1780308117808,59.89,72782.87,0.0,0.98874,1e-05,1.07698]
[1780308118815,59.89,72781.39,0.0,0.98872,1e-05,1.07862]
[1780308123850,59.89,72781.42,0.0,0.98872,1e-05,1.07859]
[1780308124857,59.89,72782.6,0.0,0.98874,1e-05,1.07728]
[1780308125864,59.89,72781.57,0.0,0.98872,1e-05,1.07842]
[1780308130899,59.89,72781.56,0.0,0.98872,1e-05,1.07843]
[1780308133920,59.89,72780.55,0.0,0.98871,1e-05,1.07956]
[1780308138955,59.89,72779.67,0.0,0.9887,1e-05,1.08054]
[1780308143991,59.89,72779.15,0.0,0.98869,1e-05,1.08112]
[1780308149026,59.89,72779.33,0.0,0.98869,1e-05,1.08092]
[1780308151041,59.89,72778.62,0.0,0.98871,1e-05,1.07919]
[1780308153055,59.89,72780.73,0.0,0.98874,1e-05,1.07685]
[1780308157083,59.89,72782.53,0.0,0.98876,1e-05,1.07485]
[1780308162118,59.89,72781.77,0.0,0.98875,1e-05,1.07569]
[1780308167153,59.89,72781.53,0.0,0.98875,1e-05,1.07596]
[1780308172188,59.89,72781.68,0.0,0.98875,1e-05,1.07579]
[1780308177223,59.89,72780.31,0.0,0.98873,1e-05,1.07731]
[1780308181251,59.89,72778.61,0.0,0.98871,1e-05,1.07921]
[1780308182258,59.89,72772.49,0.0,0.98863,1e-05,1.08604]
[1780308183265,59.89,72770.0,0.0,0.98859,1e-05,1.08883]
[1780308187292,59.89,72769.06,0.0,0.98858,1e-05,1.08988]
[1780308188300,59.89,72766.63,0.0,0.98855,1e-05,1.09261]
[1780308189307,59.89,72764.54,0.0,0.98852,1e-05,1.09496]
[1780308191321,59.89,72763.06,0.0,0.9885,1e-05,1.09663]
[1780308192329,59.89,72760.52,0.0,0.98846,1e-05,1.0995]
[1780308194342,59.89,72759.42,0.0,0.98845,1e-05,1.10074]
[1780308197367,59.89,72757.72,0.0,0.98842,1e-05,1.10267]
[1780308198374,59.89,72756.08,0.0,0.9884,1e-05,1.10452]
[1780308200388,59.89,72754.84,0.0,0.98838,1e-05,1.10593]
[1780308205423,59.89,72754.19,0.0,0.98837,1e-05,1.10667]
[1780308208445,59.89,72752.71,0.0,0.98835,1e-05,1.10835]
[1780308213481,59.89,72751.25,0.0,0.98836,1e-05,1.10746]
[1780308214072,59.89,72751.25,0.0,0.98836,1e-05,1.10746]
[1780308214488,59.89,72749.35,0.0,0.98833,1e-05,1.10962]
[1780308215291,59.89,72749.35,0.0,0.98833,1e-05,1.10962]
[1780308215499,59.89,72737.13,0.0,0.98816,1e-05,1.12361]
[1780308215642,59.89,72737.13,0.0,0.98816,1e-05,1.12361]
[1780308216503,59.89,72730.01,0.0,0.98806,1e-05,1.13183]
[1780308217510,59.89,72732.84,0.0,0.9881,1e-05,1.12855]
[1780308217755,59.89,72732.84,0.0,0.9881,1e-05,1.12855]
[1780308218517,59.89,72730.88,0.0,0.98807,1e-05,1.13082]
[1780308219250,59.89,72730.88,0.0,0.98807,1e-05,1.13082]
[1780308219420,59.89,72730.88,0.0,0.98807,1e-05,1.13082]
[1780308219541,59.89,72723.81,0.0,0.98797,1e-05,1.13902]
[1780308220374,59.89,72723.81,0.0,0.98797,1e-05,1.13902]
[1780308220531,59.89,72720.46,0.0,0.98792,1e-05,1.14293]
[1780308221539,59.89,72718.12,0.0,0.98789,1e-05,1.14566]
[1780308222546,59.89,72716.03,0.0,0.98786,1e-05,1.1481]
[1780308224367,59.89,72716.03,0.0,0.98786,1e-05,1.1481]
[1780308224393,59.89,72714.96,0.0,0.98784,1e-05,1.14936]
[1780308224560,59.89,72706.65,0.0,0.98772,1e-05,1.15913]
[1780308225567,59.89,72708.27,0.0,0.98775,1e-05,1.15722]
[1780308226574,59.89,72707.1,0.0,0.98773,1e-05,1.1586]
[1780308230219,59.89,72706.21,0.0,0.98772,1e-05,1.15965]
[1780308230287,59.89,72706.21,0.0,0.98772,1e-05,1.15965]
[1780308230387,59.89,72705.83,0.0,0.98771,1e-05,1.1601]
[1780308230602,59.89,72703.98,0.0,0.98768,1e-05,1.16229]
[1780308231608,59.89,72705.12,0.0,0.9877,1e-05,1.16094]
[1780308232616,59.89,72706.48,0.0,0.98772,1e-05,1.15933]
[1780308233623,59.89,72705.17,0.0,0.9877,1e-05,1.16088]
[1780308234630,59.89,72704.13,0.0,0.98768,1e-05,1.16211]
[1780308239665,59.89,72703.83,0.0,0.98768,1e-05,1.16246]
[1780308241325,59.89,72703.83,0.0,0.98768,1e-05,1.16246]
[1780308241460,59.89,72703.83,0.0,0.98768,1e-05,1.16246]
[1780308241475,59.89,72703.83,0.0,0.98768,1e-05,1.16246]
[1780308246714,59.89,72701.56,0.0,0.98765,1e-05,1.16515]
[1780308249057,59.89,72701.6,0.0,0.98765,1e-05,1.1651]
[1780308249191,59.89,72701.6,0.0,0.98765,1e-05,1.1651]
[1780308249222,59.89,72701.6,0.0,0.98765,1e-05,1.1651]
[1780308249735,59.89,72697.41,0.0,0.98759,1e-05,1.17008]
[1780308253763,59.89,72702.48,0.0,0.98766,1e-05,1.16406]
[1780308254969,59.89,72702.48,0.0,0.98766,1e-05,1.16406]
[1780308255029,59.89,72702.48,0.0,0.98766,1e-05,1.16406]
[1780308255223,59.89,72702.48,0.0,0.98766,1e-05,1.16406]
[1780308259806,59.89,72706.14,0.0,0.98771,1e-05,1.15973]
[1780308261705,59.89,72706.99,0.0,0.98773,1e-05,1.15873]
[1780308261724,59.89,72706.99,0.0,0.98773,1e-05,1.15873]
[1780308261888,59.89,72706.99,0.0,0.98773,1e-05,1.15873]
[1780308261974,59.89,72706.99,0.0,0.98773,1e-05,1.15873]
[1780308265847,59.89,72708.43,0.0,0.98775,1e-05,1.15703]
[1780308268347,59.89,72708.93,0.0,0.98775,1e-05,1.15644]
[1780308268424,59.89,72708.93,0.0,0.98775,1e-05,1.15644]
[1780308268473,59.89,72708.93,0.0,0.98775,1e-05,1.15644]
[1780308273511,59.89,72708.1,0.0,0.98777,1e-05,1.15479]
[1780308273562,59.89,72708.1,0.0,0.98777,1e-05,1.15479]
[1780308273726,59.89,72708.06,0.0,0.98777,1e-05,1.15484]
[1780308277932,59.89,72704.87,0.0,0.98772,1e-05,1.15859]
[1780308278967,59.89,72704.87,0.0,0.98772,1e-05,1.15859]
[1780308279031,59.89,72704.87,0.0,0.98772,1e-05,1.15859]
[1780308279223,59.89,72704.87,0.0,0.98772,1e-05,1.15859]
[1780308279322,59.89,72703.4,0.0,0.9877,1e-05,1.16033]
[1780308279946,59.89,72702.39,0.0,0.98769,1e-05,1.16152]
[1780308280953,59.89,72703.33,0.0,0.9877,1e-05,1.16041]
[1780308281960,59.89,72702.33,0.0,0.98769,1e-05,1.1616]
[1780308283456,59.89,72702.33,0.0,0.98769,1e-05,1.1616]
[1780308283479,59.89,72702.33,0.0,0.98769,1e-05,1.1616]
[1780308283534,59.89,72702.33,0.0,0.98769,1e-05,1.1616]
[1780308283511,59.89,72703.46,0.0,0.9877,1e-05,1.16026]
[1780308283727,59.89,72703.46,0.0,0.9877,1e-05,1.16026]
[1780308289013,59.89,72703.28,0.0,0.9877,1e-05,1.16047]
[1780308291026,59.89,72702.49,0.0,0.98769,1e-05,1.16141]
[1780308291089,59.89,72702.49,0.0,0.98769,1e-05,1.16141]
[1780308291222,59.89,72702.49,0.0,0.98769,1e-05,1.16141]
[1780308293046,59.89,72703.62,0.0,0.9877,1e-05,1.16007]
[1780308294053,59.89,72702.74,0.0,0.98769,1e-05,1.16111]
[1780308298563,59.89,72702.5,0.0,0.98769,1e-05,1.16139]
[1780308298625,59.89,72702.5,0.0,0.98769,1e-05,1.16139]
[1780308298724,59.89,72702.37,0.0,0.98769,1e-05,1.16155]
[1780308301105,59.89,72700.41,0.0,0.98766,1e-05,1.16387]
[1780308302116,59.89,72699.5,0.0,0.98764,1e-05,1.16495]
[1780308303362,59.89,72699.5,0.0,0.98764,1e-05,1.16495]
[1780308303472,59.89,72699.5,0.0,0.98764,1e-05,1.16495]
[1780308303478,59.89,72699.5,0.0,0.98764,1e-05,1.16495]
[1780308303564,59.89,72703.81,0.0,0.98771,1e-05,1.15985]
[1780308303723,59.89,72703.81,0.0,0.98771,1e-05,1.15985]
[1780308304130,59.89,72705.21,0.0,0.98773,1e-05,1.15819]
[1780308305137,59.89,72702.37,0.0,0.98769,1e-05,1.16155]
[1780308307822,59.89,72702.27,0.0,0.98768,1e-05,1.16167]
[1780308312308,59.89,72702.82,0.0,0.98769,1e-05,1.16102]
[1780308312457,59.89,72702.82,0.0,0.98769,1e-05,1.16102]
[1780308312471,59.89,72702.82,0.0,0.98769,1e-05,1.16102]
[1780308318230,59.89,72702.37,0.0,0.98769,1e-05,1.16155]
[1780308319568,59.89,72702.37,0.0,0.98769,1e-05,1.16155]
[1780308319623,59.89,72702.37,0.0,0.98769,1e-05,1.16155]
[1780308319610,59.89,72700.72,0.0,0.98766,1e-05,1.1635]
[1780308319722,59.89,72700.72,0.0,0.98766,1e-05,1.1635]
[1780308319731,59.89,72700.72,0.0,0.98766,1e-05,1.1635]
[1780308319977,59.89,72700.72,0.0,0.98766,1e-05,1.1635]
[1780308325279,59.89,72700.26,0.0,0.98765,1e-05,1.16405]
[1780308328300,59.89,72695.17,0.0,0.98758,1e-05,1.17009]
[1780308329543,59.89,72695.17,0.0,0.98758,1e-05,1.17009]
[1780308329560,59.89,72695.17,0.0,0.98758,1e-05,1.17009]
[1780308329653,59.89,72697.42,0.0,0.98761,1e-05,1.16741]
[1780308329724,59.89,72697.42,0.0,0.98761,1e-05,1.16741]
[1780308334342,59.89,72695.95,0.0,0.98762,1e-05,1.16651]
[1780308335832,59.89,72695.83,0.0,0.98762,1e-05,1.16665]
[1780308335928,59.89,72695.83,0.0,0.98762,1e-05,1.16665]
[1780308335978,59.89,72695.83,0.0,0.98762,1e-05,1.16665]
[1780308341391,59.89,72696.67,0.0,0.98763,1e-05,1.16565]
[1780308342562,59.89,72696.67,0.0,0.98763,1e-05,1.16565]
[1780308342614,59.89,72700.38,0.0,0.98768,1e-05,1.16126]
[1780308342726,59.89,72700.38,0.0,0.98768,1e-05,1.16126]
[1780308342971,59.89,72700.38,0.0,0.98768,1e-05,1.16126]
[1780308348440,59.89,72700.17,0.0,0.98768,1e-05,1.16151]
[1780308353475,59.89,72700.1,0.0,0.98768,1e-05,1.16159]
[1780308358511,59.89,72700.73,0.0,0.98769,1e-05,1.16084]
[1780308358898,59.89,72700.73,0.0,0.98769,1e-05,1.16084]
[1780308358970,59.89,72700.73,0.0,0.98769,1e-05,1.16084]
[1780308359068,59.89,72700.73,0.0,0.98769,1e-05,1.16084]
[1780308359219,59.89,72700.73,0.0,0.98769,1e-05,1.16084]
[1780308361534,59.89,72702.74,0.0,0.98772,1e-05,1.15847]
[1780308366568,59.89,72702.9,0.0,0.98772,1e-05,1.15828]
[1780308368430,59.89,72703.17,0.0,0.98772,1e-05,1.15796]
[1780308368469,59.89,72703.17,0.0,0.98772,1e-05,1.15796]
[1780308368605,59.89,72703.17,0.0,0.98772,1e-05,1.15796]
[1780308368723,59.89,72703.33,0.0,0.98773,1e-05,1.15777]
[1780308369590,59.89,72704.55,0.0,0.98774,1e-05,1.15634]
[1780308370597,59.89,72709.41,0.0,0.98782,1e-05,1.15062]
[1780308371619,59.89,72723.08,0.0,0.98801,1e-05,1.13466]
[1780308372613,59.89,72727.69,0.0,0.98808,1e-05,1.12932]
[1780308375152,59.89,72728.16,0.0,0.98809,1e-05,1.12878]
[1780308375221,59.89,72728.16,0.0,0.98809,1e-05,1.12878]
[1780308375235,59.89,72728.16,0.0,0.98809,1e-05,1.12878]
[1780308375472,59.89,72728.16,0.0,0.98809,1e-05,1.12878]
[1780308377647,59.89,72730.6,0.0,0.98812,1e-05,1.12596]
[1780308378655,59.89,72732.63,0.0,0.98815,1e-05,1.12362]
[1780308379662,59.89,72735.02,0.0,0.98818,1e-05,1.12087]
[1780308380670,59.89,72736.59,0.0,0.9882,1e-05,1.11907]
[1780308381778,59.89,72736.62,0.0,0.98821,1e-05,1.11903]
[1780308381950,59.89,72736.62,0.0,0.98821,1e-05,1.11903]
[1780308381971,59.89,72736.62,0.0,0.98821,1e-05,1.11903]
[1780308382082,59.89,72736.62,0.0,0.98821,1e-05,1.11903]
[1780308384221,59.89,72736.57,0.0,0.9882,1e-05,1.11909]
[1780308384430,59.89,72736.57,0.0,0.9882,1e-05,1.11909]
[1780308388222,59.89,72735.9,0.0,0.9882,1e-05,1.11986]
[1780308388423,59.89,72735.9,0.0,0.9882,1e-05,1.11986]
[1780308390221,59.89,72736.11,0.0,0.9882,1e-05,1.11962]
[1780308390528,59.89,72736.11,0.0,0.9882,1e-05,1.11962]
[1780308394219,59.89,72736.19,0.0,0.9882,1e-05,1.11953]
[1780308394481,59.89,72736.19,0.0,0.9882,1e-05,1.11953]
[1780308394767,59.89,72738.99,0.0,0.98826,1e-05,1.11374]
[1780308396222,59.89,72738.99,0.0,0.98826,1e-05,1.11374]
[1780308396318,59.89,72738.99,0.0,0.98826,1e-05,1.11374]
[1780308396781,59.89,72740.18,0.0,0.98828,1e-05,1.11238]
[1780308400222,59.89,72740.72,0.0,0.98829,1e-05,1.11177]
[1780308400451,59.89,72740.72,0.0,0.98829,1e-05,1.11177]
[1780308404222,59.89,72741.3,0.0,0.9883,1e-05,1.1111]
[1780308404361,59.89,72741.3,0.0,0.9883,1e-05,1.1111]
[1780308406221,59.89,72742.34,0.0,0.98831,1e-05,1.10992]
[1780308406393,59.89,72742.34,0.0,0.98831,1e-05,1.10992]
[1780308407858,59.89,72740.45,0.0,0.98829,1e-05,1.11207]
[1780308410225,59.89,72740.53,0.0,0.98829,1e-05,1.11198]
[1780308410512,59.89,72740.53,0.0,0.98829,1e-05,1.11198]
[1780308412893,59.89,72743.8,0.0,0.98833,1e-05,1.10825]
[1780308413830,59.89,72743.8,0.0,0.98833,1e-05,1.10825]
[1780308413888,59.89,72743.8,0.0,0.98833,1e-05,1.10825]
[1780308413971,59.89,72743.8,0.0,0.98833,1e-05,1.10825]
[1780308415914,59.89,72745.64,0.0,0.98836,1e-05,1.10616]
[1780308421956,59.89,72746.0,0.0,0.98836,1e-05,1.10575]
[1780308426991,59.89,72745.83,0.0,0.98836,1e-05,1.10594]
[1780308430012,59.89,72741.34,0.0,0.9883,1e-05,1.11106]
[1780308431267,59.89,72741.34,0.0,0.9883,1e-05,1.11106]
[1780308431278,59.89,72741.34,0.0,0.9883,1e-05,1.11106]
[1780308431352,59.89,72740.24,0.0,0.98828,1e-05,1.11231]
[1780308433033,59.89,72739.2,0.0,0.98827,1e-05,1.1135]
[1780308434224,59.89,72739.2,0.0,0.98827,1e-05,1.1135]
[1780308434322,59.89,72738.31,0.0,0.98826,1e-05,1.11452]
[1780308439293,59.89,72738.05,0.0,0.98825,1e-05,1.11482]
[1780308439484,59.89,72738.05,0.0,0.98825,1e-05,1.11482]
[1780308441090,59.89,72737.1,0.0,0.98824,1e-05,1.11591]
[1780308442221,59.89,72737.1,0.0,0.98824,1e-05,1.11591]
[1780308445118,59.89,72730.4,0.0,0.98814,1e-05,1.1236]
[1780308446125,59.89,72728.08,0.0,0.98811,1e-05,1.12628]
[1780308448139,59.89,72727.5,0.0,0.9881,1e-05,1.12695]
[1780308449146,59.89,72726.64,0.0,0.98809,1e-05,1.12794]
[1780308451161,59.89,72725.66,0.0,0.9881,1e-05,1.12648]
[1780308455189,59.89,72724.59,0.0,0.98809,1e-05,1.12771]
[1780308457203,59.89,72723.7,0.0,0.98807,1e-05,1.12874]
[1780308462238,59.89,72722.54,0.0,0.98806,1e-05,1.13009]
[1780308463245,59.89,72724.49,0.0,0.98809,1e-05,1.12783]
[1780308466266,59.89,72722.95,0.0,0.98806,1e-05,1.12961]
[1780308468280,59.89,72717.24,0.0,0.98798,1e-05,1.13623]
[1780308470294,59.89,72716.11,0.0,0.98797,1e-05,1.13755]
[1780308474322,59.89,72717.11,0.0,0.98798,1e-05,1.13639]
[1780308477343,59.89,72718.89,0.0,0.98801,1e-05,1.13432]
[1780308478350,59.89,72721.95,0.0,0.98805,1e-05,1.13077]
[1780308480364,59.89,72723.48,0.0,0.98807,1e-05,1.129]
[1780308485399,59.89,72725.75,0.0,0.9881,1e-05,1.12637]
[1780308490434,59.89,72725.86,0.0,0.98811,1e-05,1.12625]
[1780308492451,59.89,72757.46,0.0,0.98855,1e-05,1.09024]
[1780308492865,59.89,72757.46,0.0,0.98855,1e-05,1.09024]
[1780308493462,59.89,72767.18,0.0,0.98868,1e-05,1.07936]
[1780308494475,59.89,72768.23,0.0,0.9887,1e-05,1.07819]
[1780308495967,59.89,72768.31,0.0,0.9887,1e-05,1.0781]
[1780308498499,59.89,72770.63,0.0,0.98873,1e-05,1.07552]
[1780308501530,59.89,72772.64,0.0,0.98876,1e-05,1.07328]
[1780308502536,59.89,72774.07,0.0,0.98877,1e-05,1.0717]
[1780308504764,59.89,72774.34,0.0,0.98878,1e-05,1.0714]
[1780308509586,59.89,72776.68,0.0,0.98881,1e-05,1.06881]
[1780308514621,59.89,72777.06,0.0,0.98884,1e-05,1.06588]
[1780308516635,59.89,72778.24,0.0,0.98886,1e-05,1.06458]
[1780308521670,59.89,72778.39,0.0,0.98886,1e-05,1.06442]
[1780308527712,59.89,72778.41,0.0,0.98886,1e-05,1.06439]
[1780308528719,59.89,72778.52,0.0,0.98886,1e-05,1.06427]
[1780308540803,59.89,72778.19,0.0,0.98886,1e-05,1.06464]
[1780308545838,59.89,72778.15,0.0,0.98886,1e-05,1.06468]
[1780308551882,59.89,72778.22,0.0,0.98886,1e-05,1.0646]
[1780308557924,59.89,72771.33,0.0,0.98876,1e-05,1.07223]
[1780308558931,59.89,72767.31,0.0,0.98871,1e-05,1.07669]
[1780308563970,59.89,72768.09,0.0,0.98872,1e-05,1.07583]
[1780308566992,59.89,72760.05,0.0,0.98861,1e-05,1.0848]
[1780308568000,59.89,72758.79,0.0,0.98859,1e-05,1.08621]
[1780308573034,59.89,72757.84,0.0,0.9886,1e-05,1.08475]
[1780308574041,59.89,72756.85,0.0,0.98859,1e-05,1.08586]
[1780308579076,59.89,72751.05,0.0,0.98851,1e-05,1.09238]
[1780308580083,59.89,72749.67,0.0,0.98849,1e-05,1.09393]
[1780308582097,59.89,72748.85,0.0,0.98848,1e-05,1.09486]
[1780308584111,59.89,72747.52,0.0,0.98846,1e-05,1.09636]
[1780308588139,59.89,72745.27,0.0,0.98843,1e-05,1.09891]
[1780308589441,59.89,72745.27,0.0,0.98843,1e-05,1.09891]
[1780308595189,59.89,72745.25,0.0,0.98843,1e-05,1.09893]
[1780308597204,59.89,72746.65,0.0,0.98845,1e-05,1.09734]
[1780308602239,59.89,72747.52,0.0,0.98846,1e-05,1.09636]
[1780308603246,59.89,72748.86,0.0,0.98848,1e-05,1.09485]
[1780308605260,59.89,72751.19,0.0,0.98851,1e-05,1.09222]
[1780308606268,59.89,72752.23,0.0,0.98853,1e-05,1.09105]
[1780308608281,59.89,72749.92,0.0,0.9885,1e-05,1.09365]
[1780308610295,59.89,72748.63,0.0,0.98848,1e-05,1.09511]
[1780308615331,59.89,72749.22,0.0,0.98849,1e-05,1.09444]
[1780308616338,59.89,72748.26,0.0,0.98847,1e-05,1.09552]
[1780308620366,59.89,72750.12,0.0,0.9885,1e-05,1.09342]
[1780308622380,59.89,72751.99,0.0,0.98852,1e-05,1.09132]
[1780308627415,59.89,72752.53,0.0,0.98853,1e-05,1.09071]
[1780308632450,59.89,72752.62,0.0,0.98856,1e-05,1.08807]
[1780308638492,59.89,72752.82,0.0,0.98856,1e-05,1.08784]
[1780308643527,59.89,72752.69,0.0,0.98856,1e-05,1.08799]
[1780308649569,59.89,72752.51,0.0,0.98856,1e-05,1.08819]
[1780308650038,59.89,72752.51,0.0,0.98856,1e-05,1.08819]
[1780308650576,59.89,72754.84,0.0,0.98859,1e-05,1.08558]
[1780308651583,59.89,72755.79,0.0,0.9886,1e-05,1.08451]
[1780308656618,59.89,72757.2,0.0,0.98862,1e-05,1.08293]
[1780308661653,59.89,72753.38,0.0,0.98857,1e-05,1.08721]
[1780308662660,59.89,72748.62,0.0,0.9885,1e-05,1.09257]
[1780308663667,59.89,72744.61,0.0,0.98845,1e-05,1.0971]
[1780308664674,59.89,72739.76,0.0,0.98838,1e-05,1.1026]
[1780308665681,59.89,72730.44,0.0,0.98825,1e-05,1.11322]
[1780308666688,59.89,72728.97,0.0,0.98823,1e-05,1.11491]
[1780308668702,59.89,72727.55,0.0,0.98821,1e-05,1.11654]
[1780308670716,59.89,72726.08,0.0,0.98819,1e-05,1.11822]
[1780308671723,59.89,72727.02,0.0,0.9882,1e-05,1.11714]
[1780308672813,59.89,72727.02,0.0,0.9882,1e-05,1.11714]
[1780308672848,59.89,72728.69,0.0,0.98822,1e-05,1.11523]
[1780308673739,59.89,72732.27,0.0,0.98827,1e-05,1.11113]
[1780308675753,59.89,72734.02,0.0,0.9883,1e-05,1.10913]
[1780308677771,59.89,72737.93,0.0,0.98835,1e-05,1.10468]
[1780308680791,59.89,72740.05,0.0,0.98838,1e-05,1.10227]
[1780308681800,59.89,72741.64,0.0,0.98841,1e-05,1.10046]
[1780308683815,59.89,72744.33,0.0,0.98844,1e-05,1.09742]
[1780308684821,59.89,72745.96,0.0,0.98847,1e-05,1.09557]
[1780308685828,59.89,72746.78,0.0,0.98848,1e-05,1.09465]
[1780308686836,59.89,72752.36,0.0,0.98855,1e-05,1.08836]
[1780308687842,59.89,72756.93,0.0,0.98862,1e-05,1.08323]
[1780308688849,59.89,72757.78,0.0,0.98863,1e-05,1.08228]
[1780308689856,59.89,72759.1,0.0,0.98865,1e-05,1.08081]
[1780308690863,59.89,72760.71,0.0,0.98867,1e-05,1.07901]
[1780308692877,59.89,72758.73,0.0,0.98867,1e-05,1.07869]
[1780308697912,59.89,72758.76,0.0,0.98867,1e-05,1.07866]
[1780308702971,59.89,72758.67,0.0,0.98867,1e-05,1.07876]
[1780308706975,59.89,72759.5,0.0,0.98868,1e-05,1.07783]
[1780308711003,59.89,72758.43,0.0,0.98866,1e-05,1.07903]
[1780308715032,59.89,72750.18,0.0,0.98855,1e-05,1.08827]
[1780308716038,59.89,72746.58,0.0,0.9885,1e-05,1.09232]
[1780308720067,59.89,72748.74,0.0,0.98853,1e-05,1.08989]
[1780308721074,59.89,72752.06,0.0,0.98858,1e-05,1.08616]
[1780308722081,59.89,72750.77,0.0,0.98856,1e-05,1.08761]
[1780308723910,59.89,72738.6,0.0,0.98839,1e-05,1.10135]
[1780308724095,59.89,72737.77,0.0,0.98838,1e-05,1.10229]
[1780308725102,59.89,72736.83,0.0,0.98836,1e-05,1.10336]
[1780308728123,59.89,72735.81,0.0,0.98835,1e-05,1.10452]
[1780308733082,59.89,72735.4,0.0,0.98834,1e-05,1.10499]
[1780308735172,59.89,72734.34,0.0,0.98833,1e-05,1.1062]
[1780308740207,59.89,72733.64,0.0,0.98832,1e-05,1.10699]
[1780308745247,59.89,72733.0,0.0,0.98831,1e-05,1.10772]
[1780308747257,59.89,72730.0,0.0,0.98827,1e-05,1.11115]
[1780308748264,59.89,72729.1,0.0,0.98826,1e-05,1.11218]
[1780308754306,59.89,72729.0,0.0,0.98828,1e-05,1.10972]
[1780308756321,59.89,72728.04,0.0,0.98827,1e-05,1.11081]
[1780308761356,59.89,72727.4,0.0,0.98826,1e-05,1.11155]
[1780308765384,59.89,72726.31,0.0,0.98824,1e-05,1.11279]
[1780308766390,59.89,72721.91,0.0,0.98818,1e-05,1.11784]
[1780308767398,59.89,72720.7,0.0,0.98816,1e-05,1.11923]
[1780308772433,59.89,72721.17,0.0,0.98817,1e-05,1.11869]
[1780308777468,59.89,72721.21,0.0,0.98817,1e-05,1.11865]
[1780308780489,59.89,72712.63,0.0,0.98805,1e-05,1.12855]
[1780308781496,59.89,72707.45,0.0,0.98797,1e-05,1.13456]
[1780308782505,59.89,72708.24,0.0,0.98799,1e-05,1.13364]
[1780308783511,59.89,72707.38,0.0,0.98797,1e-05,1.13464]
[1780308785533,59.89,72708.32,0.0,0.98799,1e-05,1.13355]
[1780308786540,59.89,72709.44,0.0,0.988,1e-05,1.13225]
[1780308791575,59.89,72711.42,0.0,0.98803,1e-05,1.12995]
[1780308793589,59.89,72715.12,0.0,0.98808,1e-05,1.12567]
[1780308798624,59.89,72714.6,0.0,0.98808,1e-05,1.12627]
[1780308799630,59.89,72713.71,0.0,0.98806,1e-05,1.1273]
[1780308805674,59.89,72713.5,0.0,0.98806,1e-05,1.12754]
[1780308806681,59.89,72714.52,0.0,0.98808,1e-05,1.12636]
[1780308811716,59.89,72714.28,0.0,0.9881,1e-05,1.12404]
[1780308816750,59.89,72714.28,0.0,0.9881,1e-05,1.12404]
[1780308821785,59.89,72714.15,0.0,0.9881,1e-05,1.12419]
[1780308823800,59.89,72712.25,0.0,0.98807,1e-05,1.12639]
[1780308824807,59.89,72701.98,0.0,0.98792,1e-05,1.13832]
[1780308825814,59.89,72701.96,0.0,0.98792,1e-05,1.13834]
[1780308827828,59.89,72699.56,0.0,0.98789,1e-05,1.14114]
[1780308828835,59.89,72697.91,0.0,0.98786,1e-05,1.14308]
[1780308833870,59.89,72696.92,0.0,0.98785,1e-05,1.14423]
[1780308836891,59.89,72697.96,0.0,0.98786,1e-05,1.14302]
[1780308837898,59.89,72700.03,0.0,0.98789,1e-05,1.1406]
[1780308838904,59.89,72703.38,0.0,0.98794,1e-05,1.13669]
[1780308841926,59.89,72701.75,0.0,0.98792,1e-05,1.13859]
[1780308843940,59.89,72702.79,0.0,0.98793,1e-05,1.13737]
[1780308844947,59.89,72705.28,0.0,0.98797,1e-05,1.13447]
[1780308845954,59.89,72707.5,0.0,0.988,1e-05,1.13189]
[1780308848975,59.89,72708.47,0.0,0.98802,1e-05,1.13077]
[1780308854010,59.89,72708.04,0.0,0.98801,1e-05,1.13126]
[1780308855017,59.89,72706.62,0.0,0.98799,1e-05,1.13291]
[1780308858038,59.89,72705.53,0.0,0.98797,1e-05,1.13418]
[1780308863073,59.89,72706.24,0.0,0.98798,1e-05,1.13336]
[1780308867102,59.89,72707.26,0.0,0.988,1e-05,1.13217]
[1780308869116,59.89,72708.42,0.0,0.98801,1e-05,1.13082]
[1780308874151,59.89,72708.52,0.0,0.98804,1e-05,1.1281]
[1780308878179,59.89,72710.25,0.0,0.98807,1e-05,1.1261]
[1780308879186,59.89,72711.21,0.0,0.98808,1e-05,1.12498]
[1780308884221,59.89,72710.89,0.0,0.98808,1e-05,1.12535]
[1780308886235,59.89,72711.82,0.0,0.98809,1e-05,1.12428]
[1780308891271,59.89,72710.59,0.0,0.98807,1e-05,1.1257]
[1780308892277,59.89,72705.82,0.0,0.988,1e-05,1.13123]
[1780308897313,59.89,72705.88,0.0,0.988,1e-05,1.13116]
[1780308898319,59.89,72703.44,0.0,0.98797,1e-05,1.134]
[1780308901340,59.89,72701.88,0.0,0.98795,1e-05,1.13581]
[1780308906375,59.89,72700.68,0.0,0.98793,1e-05,1.13721]
[1780308912418,59.89,72699.94,0.0,0.98792,1e-05,1.13808]
[1780308918459,59.89,72698.64,0.0,0.9879,1e-05,1.13959]
[1780308923494,59.89,72698.19,0.0,0.98789,1e-05,1.14012]
[1780308928529,59.89,72698.08,0.0,0.98789,1e-05,1.14025]
[1780308930543,59.89,72694.89,0.0,0.98785,1e-05,1.14398]
[1780308931549,59.89,72691.19,0.0,0.98782,1e-05,1.14569]
[1780308936589,59.89,72690.43,0.0,0.98781,1e-05,1.14658]
[1780308941661,59.89,72689.86,0.0,0.9878,1e-05,1.14725]
[1780308947666,59.89,72691.16,0.0,0.98782,1e-05,1.14572]
[1780308954715,59.89,72691.13,0.0,0.98782,1e-05,1.14576]
[1780308959750,59.89,72688.62,0.0,0.98778,1e-05,1.14871]
[1780308960757,59.89,72687.04,0.0,0.98776,1e-05,1.15057]
[1780308961765,59.89,72685.32,0.0,0.98773,1e-05,1.15259]
[1780308962771,59.89,72687.34,0.0,0.98776,1e-05,1.15021]
[1780308967806,59.89,72688.3,0.0,0.98778,1e-05,1.14908]
[1780308972841,59.89,72688.16,0.0,0.98777,1e-05,1.14925]
[1780308974865,59.89,72690.29,0.0,0.98781,1e-05,1.14674]
[1780308975871,59.89,72691.41,0.0,0.98782,1e-05,1.14543]
[1780308978892,59.89,72692.77,0.0,0.98784,1e-05,1.14383]
[1780308979899,59.89,72697.5,0.0,0.98791,1e-05,1.1383]
[1780308980906,59.89,72702.27,0.0,0.98798,1e-05,1.13274]
[1780308982920,59.89,72705.88,0.0,0.98803,1e-05,1.12855]
[1780308985941,59.89,72704.85,0.0,0.98802,1e-05,1.12974]
[1780308986949,59.89,72700.73,0.0,0.98796,1e-05,1.13453]
[1780308989970,59.89,72699.56,0.0,0.98794,1e-05,1.1359]
[1780308992991,59.89,72702.11,0.0,0.988,1e-05,1.13031]
[1780308993998,59.89,72708.31,0.0,0.98809,1e-05,1.12313]
[1780308997020,59.89,72709.84,0.0,0.98811,1e-05,1.12136]
[1780308998027,59.89,72711.51,0.0,0.98814,1e-05,1.11944]
[1780309000041,59.89,72713.89,0.0,0.98817,1e-05,1.1167]
[1780309005075,59.89,72715.31,0.0,0.98819,1e-05,1.11507]
[1780309007090,59.89,72716.7,0.0,0.98821,1e-05,1.11347]
[1780309012125,59.89,72712.59,0.0,0.98815,1e-05,1.11819]
[1780309013132,59.89,72705.89,0.0,0.98806,1e-05,1.12593]
[1780309015146,59.89,72713.03,0.0,0.98816,1e-05,1.11769]
[1780309016153,59.89,72715.7,0.0,0.9882,1e-05,1.11462]
[1780309017160,59.89,72718.16,0.0,0.98823,1e-05,1.1118]
[1780309022195,59.89,72717.49,0.0,0.98822,1e-05,1.11256]
[1780309024209,59.89,72718.39,0.0,0.98824,1e-05,1.11153]
[1780309027231,59.89,72721.03,0.0,0.98827,1e-05,1.10851]
[1780309031259,59.89,72719.59,0.0,0.98825,1e-05,1.11016]
[1780309035287,59.89,72718.23,0.0,0.98823,1e-05,1.11172]
[1780309040322,59.89,72717.52,0.0,0.98822,1e-05,1.11253]
[1780309041329,59.89,72716.63,0.0,0.98821,1e-05,1.11355]
[1780309046364,59.89,72714.64,0.0,0.98818,1e-05,1.11584]
[1780309050392,59.89,72709.02,0.0,0.9881,1e-05,1.12231]
[1780309051399,59.89,72703.09,0.0,0.98804,1e-05,1.12656]
[1780309052410,59.89,72698.15,0.0,0.98797,1e-05,1.1323]
[1780309053413,59.89,72696.2,0.0,0.98795,1e-05,1.13457]
[1780309058448,59.89,72695.65,0.0,0.98794,1e-05,1.13521]
[1780309060590,59.89,72696.81,0.0,0.98795,1e-05,1.13386]
[1780309064511,59.89,72666.35,0.0,0.98751,1e-05,1.16979]
[1780309065509,59.89,72652.06,0.0,0.98729,2e-05,1.18696]
[1780309066516,59.89,72651.42,0.0,0.98728,2e-05,1.18773]
[1780309067964,59.89,72651.42,0.0,0.98728,2e-05,1.18773]
[1780309074572,59.89,72653.95,0.0,0.98732,2e-05,1.18468]
[1780309078600,59.89,72652.7,0.0,0.9873,2e-05,1.18619]
[1780309084642,59.89,72653.28,0.0,0.98731,2e-05,1.18549]
[1780309089677,59.89,72652.81,0.0,0.9873,2e-05,1.18605]
[1780309092698,59.89,72658.21,0.0,0.98738,2e-05,1.17955]
[1780309095719,59.89,72660.46,0.0,0.98742,2e-05,1.17684]
[1780309099982,59.89,72660.42,0.0,0.98742,2e-05,1.17689]
[1780309100075,59.89,72671.22,0.0,0.98758,1e-05,1.16398]
[1780309100754,59.89,72672.51,0.0,0.9876,1e-05,1.16245]
[1780309101761,59.89,72672.91,0.0,0.9876,1e-05,1.16197]
[1780309102768,59.89,72675.48,0.0,0.98764,1e-05,1.15892]
[1780309107802,59.89,72675.95,0.0,0.98765,1e-05,1.15837]
[1780309108810,59.89,72674.59,0.0,0.98763,1e-05,1.15998]
[1780309109817,59.89,72672.93,0.0,0.9876,1e-05,1.16195]
[1780309113845,59.89,72672.18,0.0,0.98762,1e-05,1.16018]
[1780309117873,59.89,72673.31,0.0,0.98764,1e-05,1.15884]
[1780309120894,59.89,72669.74,0.0,0.98758,1e-05,1.16308]
[1780309121901,59.89,72667.1,0.0,0.98754,1e-05,1.16622]
[1780309124923,59.89,72668.08,0.0,0.98756,1e-05,1.16505]
[1780309126937,59.89,72669.06,0.0,0.98757,1e-05,1.16388]
[1780309131975,59.89,72670.29,0.0,0.98759,1e-05,1.16242]
[1780309133989,59.89,72672.83,0.0,0.98763,1e-05,1.15941]
[1780309134996,59.89,72674.61,0.0,0.98766,1e-05,1.1573]
[1780309136473,59.89,72674.61,0.0,0.98766,1e-05,1.1573]
[1780309136716,59.89,72674.63,0.0,0.98766,1e-05,1.15727]
[1780309140031,59.89,72678.15,0.0,0.98771,1e-05,1.15311]
[1780309143052,59.89,72681.0,0.0,0.98775,1e-05,1.14975]
[1780309146073,59.89,72682.02,0.0,0.98777,1e-05,1.14854]
[1780309150105,59.89,72680.92,0.0,0.98775,1e-05,1.14984]
[1780309152119,59.89,72679.88,0.0,0.98773,1e-05,1.15107]
[1780309156147,59.89,72678.86,0.0,0.98772,1e-05,1.15227]
[1780309161183,59.89,72679.1,0.0,0.98772,1e-05,1.15199]
[1780309166218,59.89,72678.77,0.0,0.98772,1e-05,1.15238]
[1780309167225,59.89,72677.1,0.0,0.98769,1e-05,1.15435]
[1780309168231,59.89,72672.15,0.0,0.98762,1e-05,1.16021]
[1780309169239,59.89,72670.41,0.0,0.98759,1e-05,1.16228]
[1780309174274,59.89,72670.33,0.0,0.98762,1e-05,1.15971]
[1780309179308,59.89,72668.84,0.0,0.9876,1e-05,1.16148]
[1780309181323,59.89,72667.41,0.0,0.98758,1e-05,1.16318]
[1780309182330,59.89,72661.93,0.0,0.9875,1e-05,1.16971]
[1780309183337,59.89,72659.82,0.0,0.98746,1e-05,1.17224]
[1780309185351,59.89,72657.67,0.0,0.98743,2e-05,1.17482]
[1780309190386,59.89,72657.49,0.0,0.98743,2e-05,1.17503]
[1780309192401,59.89,72659.2,0.0,0.98745,1e-05,1.17298]
[1780309194414,59.89,72655.51,0.0,0.9874,2e-05,1.17741]
[1780309199449,59.89,72655.3,0.0,0.9874,2e-05,1.17766]
[1780309201463,59.89,72656.33,0.0,0.98741,2e-05,1.17642]
[1780309207505,59.89,72665.67,0.0,0.98755,1e-05,1.16525]
[1780309208512,59.89,72666.28,0.0,0.98756,1e-05,1.16452]
[1780309213548,59.89,72670.92,0.0,0.98763,1e-05,1.15901]
[1780309217576,59.89,72672.18,0.0,0.98765,1e-05,1.15751]
[1780309220597,59.89,72674.22,0.0,0.98768,1e-05,1.1551]
[1780309224625,59.89,72678.52,0.0,0.98774,1e-05,1.15002]
[1780309225632,59.89,72684.1,0.0,0.98782,1e-05,1.14346]
[1780309231674,59.89,72684.48,0.0,0.98786,1e-05,1.14037]
[1780309233688,59.89,72685.45,0.0,0.98787,1e-05,1.13924]
[1780309234695,59.89,72686.83,0.0,0.98789,1e-05,1.13762]
[1780309237716,59.89,72687.91,0.0,0.98791,1e-05,1.13636]
[1780309239734,59.89,72686.64,0.0,0.98789,1e-05,1.13784]
[1780309242756,59.89,72683.17,0.0,0.98784,1e-05,1.14191]
[1780309243763,59.89,72681.65,0.0,0.98781,1e-05,1.14369]
[1780309247791,59.89,72671.41,0.0,0.98766,1e-05,1.15577]
[1780309248798,59.89,72668.99,0.0,0.98763,1e-05,1.15863]
[1780309250812,59.89,72667.99,0.0,0.98761,1e-05,1.15982]
[1780309255847,59.89,72668.1,0.0,0.98761,1e-05,1.15969]
[1780309257861,59.89,72670.79,0.0,0.98765,1e-05,1.1565]
[1780309260882,59.89,72671.74,0.0,0.98767,1e-05,1.15537]
[1780309261904,59.89,72693.4,0.0,0.98799,1e-05,1.12996]
[1780309262911,59.89,72706.98,0.0,0.98818,1e-05,1.11426]
[1780309263917,59.89,72718.19,0.0,0.98834,1e-05,1.10144]
[1780309264924,59.89,72718.81,0.0,0.98835,1e-05,1.10073]
[1780309265931,59.89,72717.13,0.0,0.98832,1e-05,1.10265]
[1780309266938,59.89,72711.0,0.0,0.98824,1e-05,1.10965]
[1780309268602,59.89,72704.15,0.0,0.98814,1e-05,1.11752]
[1780309268952,59.89,72697.03,0.0,0.98804,1e-05,1.12575]
[1780309269959,59.89,72689.19,0.0,0.98792,1e-05,1.13487]
[1780309270966,59.89,72686.85,0.0,0.98789,1e-05,1.1376]
[1780309271973,59.89,72684.97,0.0,0.98786,1e-05,1.1398]
[1780309273986,59.89,72680.63,0.0,0.9878,1e-05,1.14489]
[1780309274996,59.89,72677.94,0.0,0.98776,1e-05,1.14805]
[1780309277008,59.89,72679.03,0.0,0.98778,1e-05,1.14677]
[1780309279022,59.89,72682.16,0.0,0.98782,1e-05,1.14309]
[1780309280034,59.89,72687.06,0.0,0.98789,1e-05,1.13735]
[1780309281151,59.89,72687.16,0.0,0.98789,1e-05,1.13724]
[1780309286076,59.89,72688.77,0.0,0.98792,1e-05,1.13536]
[1780309288100,59.89,72687.41,0.0,0.9879,1e-05,1.13694]
[1780309289105,59.89,72685.1,0.0,0.98786,1e-05,1.13965]
[1780309291119,59.89,72681.85,0.0,0.98784,1e-05,1.14082]
[1780309292126,59.89,72680.45,0.0,0.98782,1e-05,1.14246]
[1780309294609,59.89,72680.59,0.0,0.98783,1e-05,1.14229]
[1780309294157,59.89,72667.75,0.0,0.98764,1e-05,1.15744]
[1780309295151,59.89,72656.3,0.0,0.98747,1e-05,1.17108]
[1780309296157,59.89,72656.45,0.0,0.98747,1e-05,1.1709]
[1780309298191,59.89,72656.3,0.0,0.98747,1e-05,1.17108]
[1780309298214,59.89,72657.7,0.0,0.98749,1e-05,1.16941]
[1780309299469,59.89,72657.7,0.0,0.98749,1e-05,1.16941]
[1780309299479,59.89,72661.93,0.0,0.98755,1e-05,1.16436]
[1780309299719,59.89,72661.93,0.0,0.98755,1e-05,1.16436]
[1780309299850,59.89,72661.93,0.0,0.98755,1e-05,1.16436]
[1780309300186,59.89,72665.29,0.0,0.9876,1e-05,1.16036]
[1780309302222,59.89,72664.34,0.0,0.98759,1e-05,1.16149]
[1780309302395,59.89,72664.34,0.0,0.98759,1e-05,1.16149]
[1780309302475,59.89,72664.34,0.0,0.98759,1e-05,1.16149]
[1780309302977,59.89,72664.42,0.0,0.98759,1e-05,1.1614]
[1780309303222,59.89,72664.42,0.0,0.98759,1e-05,1.1614]
[1780309303237,59.89,72664.42,0.0,0.98759,1e-05,1.1614]
[1780309303473,59.89,72664.42,0.0,0.98759,1e-05,1.1614]
[1780309303498,59.89,72664.69,0.0,0.98759,1e-05,1.16107]
[1780309310256,59.89,72665.09,0.0,0.9876,1e-05,1.1606]
[1780309315291,59.89,72664.79,0.0,0.98759,1e-05,1.16096]
[1780309316851,59.89,72664.59,0.0,0.98759,1e-05,1.16119]
[1780309316974,59.89,72664.59,0.0,0.98759,1e-05,1.16119]
[1780309316987,59.89,72664.59,0.0,0.98759,1e-05,1.16119]
[1780309317094,59.89,72664.59,0.0,0.98759,1e-05,1.16119]
[1780309317221,59.89,72664.59,0.0,0.98759,1e-05,1.16119]
[1780309317228,59.89,72664.59,0.0,0.98759,1e-05,1.16119]
[1780309317470,59.89,72664.59,0.0,0.98759,1e-05,1.16119]
[1780309317571,59.89,72664.58,0.0,0.98759,1e-05,1.1612]
[1780309320326,59.89,72656.41,0.0,0.98747,1e-05,1.17095]
[1780309321333,59.89,72653.6,0.0,0.98743,2e-05,1.17432]
[1780309325496,59.89,72652.98,0.0,0.98742,2e-05,1.17506]
[1780309325560,59.89,72652.98,0.0,0.98742,2e-05,1.17506]
[1780309325657,59.89,72652.86,0.0,0.98741,2e-05,1.17521]
[1780309325719,59.89,72652.86,0.0,0.98741,2e-05,1.17521]
[1780309325765,59.89,72652.86,0.0,0.98741,2e-05,1.17521]
[1780309325783,59.89,72652.86,0.0,0.98741,2e-05,1.17521]
[1780309325972,59.89,72652.86,0.0,0.98741,2e-05,1.17521]
[1780309330396,59.89,72640.09,0.0,0.98722,2e-05,1.19062]
[1780309331403,59.89,72635.51,0.0,0.98715,2e-05,1.19619]
[1780309332464,59.89,72635.51,0.0,0.98715,2e-05,1.19619]
[1780309332515,59.89,72635.51,0.0,0.98715,2e-05,1.19619]
[1780309332586,59.89,72635.51,0.0,0.98715,2e-05,1.19619]
[1780309332615,59.89,72635.68,0.0,0.98715,2e-05,1.19598]
[1780309333736,59.89,72635.52,0.0,0.98715,2e-05,1.19618]
[1780309336438,59.89,72640.73,0.0,0.98723,2e-05,1.18985]
[1780309338451,59.89,72642.92,0.0,0.98726,2e-05,1.18719]
[1780309340755,59.89,72643.73,0.0,0.98728,2e-05,1.18621]
[1780309340900,59.89,72643.73,0.0,0.98728,2e-05,1.18621]
[1780309340930,59.89,72643.73,0.0,0.98728,2e-05,1.18621]
[1780309340970,59.89,72643.73,0.0,0.98728,2e-05,1.18621]
[1780309341074,59.89,72643.73,0.0,0.98728,2e-05,1.18621]
[1780309341220,59.89,72643.73,0.0,0.98728,2e-05,1.18621]
[1780309341473,59.89,72641.7,0.0,0.98725,2e-05,1.18867]
[1780309342480,59.89,72638.6,0.0,0.9872,2e-05,1.19243]
[1780309347331,59.89,72637.25,0.0,0.98718,2e-05,1.19407]
[1780309347407,59.89,72637.25,0.0,0.98718,2e-05,1.19407]
[1780309347438,59.89,72637.25,0.0,0.98718,2e-05,1.19407]
[1780309347475,59.89,72637.25,0.0,0.98718,2e-05,1.19407]
[1780309347512,59.89,72637.25,0.0,0.98718,2e-05,1.19407]
[1780309347515,59.89,72637.2,0.0,0.98718,2e-05,1.19413]
[1780309347723,59.89,72637.2,0.0,0.98718,2e-05,1.19413]
[1780309353557,59.89,72637.32,0.0,0.98721,2e-05,1.19127]
[1780309355571,59.89,72640.01,0.0,0.98725,2e-05,1.188]
[1780309356974,59.89,72640.41,0.0,0.98725,2e-05,1.18752]
[1780309357093,59.89,72640.41,0.0,0.98725,2e-05,1.18752]
[1780309357162,59.89,72640.41,0.0,0.98725,2e-05,1.18752]
[1780309357197,59.89,72640.41,0.0,0.98725,2e-05,1.18752]
[1780309357222,59.89,72640.41,0.0,0.98725,2e-05,1.18752]
[1780309357585,59.89,72640.32,0.0,0.98725,2e-05,1.18763]
[1780309362476,59.89,72638.76,0.0,0.98723,2e-05,1.18952]
[1780309362515,59.89,72638.76,0.0,0.98723,2e-05,1.18952]
[1780309362531,59.89,72638.76,0.0,0.98723,2e-05,1.18952]
[1780309362642,59.89,72638.76,0.0,0.98723,2e-05,1.18952]
[1780309362723,59.89,72638.76,0.0,0.98723,2e-05,1.18952]
[1780309362673,59.89,72638.6,0.0,0.98723,2e-05,1.18971]
[1780309362768,59.89,72638.6,0.0,0.98723,2e-05,1.18971]
[1780309363627,59.89,72639.21,0.0,0.98724,2e-05,1.18897]
[1780309365719,59.89,72638.7,0.0,0.98723,2e-05,1.18959]
[1780309366001,59.89,72638.52,0.0,0.98722,2e-05,1.18981]
[1780309366648,59.89,72638.31,0.0,0.98722,2e-05,1.19007]
[1780309369718,59.89,72637.11,0.0,0.9872,2e-05,1.19152]
[1780309369724,59.89,72637.2,0.0,0.9872,2e-05,1.19141]
[1780309369912,59.89,72637.2,0.0,0.9872,2e-05,1.19141]
[1780309373722,59.89,72637.58,0.0,0.98721,2e-05,1.19095]
[1780309373976,59.89,72637.58,0.0,0.98721,2e-05,1.19095]
[1780309374704,59.89,72638.46,0.0,0.98722,2e-05,1.18988]
[1780309375718,59.89,72638.46,0.0,0.98722,2e-05,1.18988]
[1780309375816,59.89,72637.38,0.0,0.98721,2e-05,1.19119]
[1780309376718,59.89,72637.09,0.0,0.9872,2e-05,1.19155]
[1780309379717,59.89,72636.87,0.0,0.9872,2e-05,1.19181]
[1780309379739,59.89,72636.56,0.0,0.98719,2e-05,1.19219]
[1780309380094,59.89,72636.56,0.0,0.98719,2e-05,1.19219]
[1780309381722,59.89,72635.52,0.0,0.98718,2e-05,1.19346]
[1780309381857,59.89,72635.52,0.0,0.98718,2e-05,1.19346]
[1780309381947,59.89,72634.59,0.0,0.98716,2e-05,1.19459]
[1780309382760,59.89,72631.67,0.0,0.98712,2e-05,1.19814]
[1780309385720,59.89,72631.5,0.0,0.98712,2e-05,1.19835]
[1780309386101,59.89,72631.25,0.0,0.98711,2e-05,1.19866]
[1780309386186,59.89,72631.72,0.0,0.98712,2e-05,1.19808]
[1780309387722,59.89,72631.72,0.0,0.98712,2e-05,1.19808]
[1780309388008,59.89,72631.77,0.0,0.98712,2e-05,1.19802]
[1780309388092,59.89,72631.53,0.0,0.98712,2e-05,1.19832]
[1780309389726,59.89,72631.53,0.0,0.98712,2e-05,1.19832]
[1780309389862,59.89,72630.6,0.0,0.9871,2e-05,1.19945]
[1780309389913,59.89,72626.46,0.0,0.98704,2e-05,1.20451]
[1780309393727,59.89,72625.41,0.0,0.98702,2e-05,1.2058]
[1780309394178,59.89,72625.36,0.0,0.98702,2e-05,1.20586]
[1780309394266,59.89,72625.34,0.0,0.98702,2e-05,1.20589]
[1780309395171,59.89,72625.34,0.0,0.98702,2e-05,1.20589]
[1780309395182,59.89,72625.34,0.0,0.98702,2e-05,1.20589]
[1780309395220,59.89,72625.34,0.0,0.98702,2e-05,1.20589]
[1780309395372,59.89,72625.34,0.0,0.98702,2e-05,1.20589]
[1780309395726,59.89,72625.34,0.0,0.98702,2e-05,1.20589]
[1780309396077,59.89,72625.29,0.0,0.98702,2e-05,1.20595]
[1780309396091,59.89,72625.54,0.0,0.98703,2e-05,1.20564]
[1780309397717,59.89,72625.54,0.0,0.98703,2e-05,1.20564]
[1780309397761,59.89,72625.54,0.0,0.98703,2e-05,1.20564]
[1780309399720,59.89,72625.08,0.0,0.98702,2e-05,1.20621]
[1780309400153,59.89,72624.99,0.0,0.98702,2e-05,1.20632]
[1780309400243,59.89,72625.11,0.0,0.98702,2e-05,1.20617]
[1780309401724,59.89,72625.11,0.0,0.98702,2e-05,1.20617]
[1780309402033,59.89,72625.11,0.0,0.98702,2e-05,1.20617]
[1780309402125,59.89,72625.11,0.0,0.98702,2e-05,1.20617]
[1780309405721,59.89,72625.19,0.0,0.98702,2e-05,1.20607]
[1780309406010,59.89,72625.18,0.0,0.98702,2e-05,1.20608]
[1780309406027,59.89,72624.49,0.0,0.98701,2e-05,1.20693]
[1780309409616,59.89,72624.86,0.0,0.98701,2e-05,1.20648]
[1780309409658,59.89,72624.86,0.0,0.98701,2e-05,1.20648]
[1780309409726,59.89,72624.86,0.0,0.98701,2e-05,1.20648]
[1780309409741,59.89,72624.86,0.0,0.98701,2e-05,1.20648]
[1780309409711,59.89,72621.15,0.0,0.98696,2e-05,1.21103]
[1780309409951,59.89,72620.02,0.0,0.98694,2e-05,1.21242]
[1780309411724,59.89,72620.02,0.0,0.98694,2e-05,1.21242]
[1780309412158,59.89,72619.43,0.0,0.98693,2e-05,1.21315]
[1780309412253,59.89,72619.07,0.0,0.98695,2e-05,1.21085]
[1780309412972,59.89,72622.61,0.0,0.98701,2e-05,1.20649]
[1780309415718,59.89,72622.63,0.0,0.98701,2e-05,1.20647]
[1780309415840,59.89,72622.63,0.0,0.98701,2e-05,1.20647]
[1780309415993,59.89,72622.92,0.0,0.98701,2e-05,1.20611]
[1780309419725,59.89,72623.84,0.0,0.98703,2e-05,1.20499]
[1780309419937,59.89,72623.97,0.0,0.98703,2e-05,1.20483]
[1780309420025,59.89,72623.92,0.0,0.98703,2e-05,1.20489]
[1780309423721,59.89,72623.92,0.0,0.98703,2e-05,1.20489]
[1780309423935,59.89,72623.92,0.0,0.98703,2e-05,1.20489]
[1780309424053,59.89,72623.8,0.0,0.98703,2e-05,1.20504]
[1780309425060,59.89,72622.09,0.0,0.987,2e-05,1.20713]
[1780309427718,59.89,72621.87,0.0,0.987,2e-05,1.2074]
[1780309428066,59.89,72621.87,0.0,0.987,2e-05,1.2074]
[1780309428081,59.89,72621.57,0.0,0.98699,2e-05,1.20777]
[1780309429105,59.89,72618.29,0.0,0.98694,2e-05,1.21181]
[1780309430298,59.89,72618.29,0.0,0.98694,2e-05,1.21181]
[1780309430454,59.89,72618.29,0.0,0.98694,2e-05,1.21181]
[1780309430505,59.89,72595.63,0.0,0.98658,2e-05,1.23997]
[1780309431728,59.89,72595.63,0.0,0.98658,2e-05,1.23997]
[1780309431110,59.89,72590.01,0.0,0.98649,2e-05,1.24704]
[1780309431856,59.89,72590.01,0.0,0.98649,2e-05,1.24704]
[1780309432117,59.89,72590.44,0.0,0.9865,2e-05,1.2465]
[1780309433726,59.89,72590.44,0.0,0.9865,2e-05,1.2465]
[1780309433771,59.89,72590.44,0.0,0.9865,2e-05,1.2465]
[1780309433753,59.89,72590.11,0.0,0.9865,2e-05,1.24691]
[1780309433977,59.89,72590.11,0.0,0.9865,2e-05,1.24691]
[1780309434212,59.89,72590.11,0.0,0.9865,2e-05,1.24691]
[1780309434219,59.89,72590.11,0.0,0.9865,2e-05,1.24691]
[1780309434331,59.89,72590.11,0.0,0.9865,2e-05,1.24691]
[1780309434354,59.89,72590.52,0.0,0.9865,2e-05,1.2464]
[1780309437720,59.89,72590.98,0.0,0.98651,2e-05,1.24582]
[1780309437847,59.89,72591.15,0.0,0.98651,2e-05,1.2456]
[1780309438160,59.89,72591.14,0.0,0.98651,2e-05,1.24562]
[1780309441725,59.89,72591.19,0.0,0.98651,2e-05,1.24555]
[1780309441897,59.89,72590.26,0.0,0.9865,2e-05,1.24672]
[1780309442188,59.89,72599.82,0.0,0.98665,2e-05,1.23473]
[1780309443737,59.89,72599.82,0.0,0.98665,2e-05,1.23473]
[1780309443775,59.89,72598.98,0.0,0.98664,2e-05,1.23578]
[1780309443857,59.89,72598.98,0.0,0.98664,2e-05,1.23578]
[1780309444592,59.89,72598.98,0.0,0.98664,2e-05,1.23578]
[1780309444631,59.89,72598.98,0.0,0.98664,2e-05,1.23578]
[1780309444718,59.89,72598.98,0.0,0.98664,2e-05,1.23578]
[1780309444733,59.89,72595.33,0.0,0.98658,2e-05,1.24035]
[1780309444976,59.89,72595.33,0.0,0.98658,2e-05,1.24035]
[1780309445208,59.89,72592.46,0.0,0.98653,2e-05,1.24396]
[1780309446216,59.89,72590.14,0.0,0.9865,2e-05,1.24688]
[1780309447729,59.89,72590.14,0.0,0.9865,2e-05,1.24688]
[1780309447223,59.89,72588.38,0.0,0.98647,2e-05,1.2491]
[1780309447898,59.89,72588.38,0.0,0.98647,2e-05,1.2491]
[1780309448230,59.89,72589.82,0.0,0.98649,2e-05,1.24728]
[1780309451731,59.89,72588.76,0.0,0.98647,2e-05,1.24862]
[1780309451765,59.89,72588.7,0.0,0.98647,2e-05,1.24869]
[1780309451968,59.89,72588.7,0.0,0.98647,2e-05,1.24869]
[1780309452258,59.89,72595.24,0.0,0.98658,2e-05,1.24046]
[1780309453732,59.89,72595.24,0.0,0.98658,2e-05,1.24046]
[1780309453792,59.89,72595.24,0.0,0.98658,2e-05,1.24046]
[1780309453770,59.89,72596.45,0.0,0.9866,2e-05,1.23894]
[1780309455725,59.89,72596.06,0.0,0.98659,2e-05,1.23943]
[1780309455822,59.89,72598.97,0.0,0.98664,2e-05,1.23579]
[1780309455986,59.89,72598.97,0.0,0.98664,2e-05,1.23579]
[1780309459731,59.89,72597.95,0.0,0.98662,2e-05,1.23707]
[1780309459823,59.89,72598.05,0.0,0.98662,2e-05,1.23694]
[1780309460092,59.89,72598.05,0.0,0.98662,2e-05,1.23694]
[1780309461729,59.89,72598.59,0.0,0.98663,2e-05,1.23626]
[1780309461823,59.89,72597.95,0.0,0.98662,2e-05,1.23707]
[1780309461964,59.89,72597.95,0.0,0.98662,2e-05,1.23707]
[1780309463338,59.89,72595.85,0.0,0.98659,2e-05,1.2397]
[1780309464345,59.89,72597.17,0.0,0.98661,2e-05,1.23804]
[1780309465583,59.89,72597.17,0.0,0.98661,2e-05,1.23804]
[1780309465695,59.89,72597.17,0.0,0.98661,2e-05,1.23804]
[1780309465731,59.89,72597.17,0.0,0.98661,2e-05,1.23804]
[1780309465737,59.89,72597.11,0.0,0.98661,2e-05,1.23812]
[1780309465877,59.89,72597.11,0.0,0.98661,2e-05,1.23812]
[1780309466359,59.89,72600.91,0.0,0.98667,2e-05,1.23336]
[1780309467733,59.89,72600.91,0.0,0.98667,2e-05,1.23336]
[1780309467827,59.89,72599.77,0.0,0.98665,2e-05,1.23479]
[1780309467948,59.89,72599.77,0.0,0.98665,2e-05,1.23479]
[1780309471723,59.89,72600.21,0.0,0.98666,2e-05,1.23424]
[1780309471836,59.89,72600.21,0.0,0.98666,2e-05,1.23424]
[1780309471785,59.89,72600.25,0.0,0.98669,2e-05,1.23141]
[1780309474626,59.89,72600.43,0.0,0.98669,2e-05,1.23118]
[1780309474663,59.89,72606.78,0.0,0.98679,2e-05,1.22328]
[1780309475012,59.89,72606.78,0.0,0.98679,2e-05,1.22328]
[1780309475026,59.89,72606.78,0.0,0.98679,2e-05,1.22328]
[1780309475422,59.89,72608.44,0.0,0.98682,2e-05,1.22122]
[1780309478829,59.89,72608.74,0.0,0.98682,2e-05,1.22085]
[1780309479073,59.89,72608.72,0.0,0.98682,2e-05,1.22087]
[1780309480456,59.89,72611.01,0.0,0.98686,2e-05,1.21804]
[1780309482473,59.89,72611.59,0.0,0.98687,2e-05,1.21732]
[1780309482688,59.89,72613.16,0.0,0.98689,2e-05,1.21538]
[1780309488513,59.89,72625.2,0.0,0.98708,2e-05,1.20058]
[1780309489520,59.89,72625.9,0.0,0.98709,2e-05,1.19973]
[1780309490531,59.89,72622.48,0.0,0.98703,2e-05,1.20391]
[1780309491537,59.89,72613.37,0.0,0.98689,2e-05,1.21512]
[1780309492544,59.89,72613.09,0.0,0.98689,2e-05,1.21547]
[1780309497581,59.89,72614.02,0.0,0.9869,2e-05,1.21432]
[1780309501608,59.89,72615.83,0.0,0.98693,2e-05,1.21209]
[1780309502616,59.89,72614.44,0.0,0.98691,2e-05,1.2138]
[1780309505636,59.89,72613.43,0.0,0.98689,2e-05,1.21505]
[1780309506141,59.89,72613.43,0.0,0.98689,2e-05,1.21505]
[1780309512686,59.89,72613.73,0.0,0.9869,2e-05,1.21468]
[1780309514700,59.89,72616.45,0.0,0.98694,2e-05,1.21132]
[1780309518728,59.89,72618.07,0.0,0.98697,2e-05,1.20933]
[1780309523763,59.89,72621.06,0.0,0.98701,2e-05,1.20565]
[1780309526784,59.89,72625.61,0.0,0.98708,2e-05,1.20008]
[1780309527791,59.89,72624.47,0.0,0.98707,2e-05,1.20148]
[1780309529805,59.89,72627.62,0.0,0.98711,2e-05,1.19763]
[1780309530812,59.89,72629.82,0.0,0.98715,2e-05,1.19495]
[1780309533833,59.89,72634.54,0.0,0.98725,2e-05,1.18649]
[1780309534840,59.89,72636.26,0.0,0.98727,2e-05,1.18441]
[1780309535847,59.89,72640.2,0.0,0.98733,2e-05,1.17965]
[1780309536855,59.89,72641.79,0.0,0.98736,2e-05,1.17773]
[1780309539624,59.89,72641.95,0.0,0.98736,2e-05,1.17754]
[1780309539877,59.89,72639.96,0.0,0.98733,2e-05,1.17994]
[1780309541722,59.89,72639.71,0.0,0.98733,2e-05,1.18024]
[1780309544912,59.89,72637.0,0.0,0.98729,2e-05,1.18351]
[1780309547933,59.89,72633.5,0.0,0.98723,2e-05,1.18775]
[1780309548940,59.89,72628.11,0.0,0.98715,2e-05,1.1943]
[1780309549946,59.89,72625.72,0.0,0.98711,2e-05,1.19722]
[1780309551962,59.89,72626.86,0.0,0.98713,2e-05,1.19582]
[1780309553975,59.89,72615.42,0.0,0.98695,2e-05,1.20984]
[1780309554984,59.89,72597.24,0.0,0.98667,2e-05,1.23238]
[1780309556423,59.89,72597.24,0.0,0.98667,2e-05,1.23238]
[1780309556748,59.89,72594.42,0.0,0.98662,2e-05,1.23591]
[1780309557734,59.89,72594.42,0.0,0.98662,2e-05,1.23591]
[1780309562971,59.89,72593.74,0.0,0.98661,2e-05,1.23676]
[1780309563079,59.89,72593.74,0.0,0.98661,2e-05,1.23676]
[1780309563181,59.89,72590.66,0.0,0.98656,2e-05,1.24062]
[1780309564048,59.89,72589.34,0.0,0.98654,2e-05,1.24228]
[1780309567069,59.89,72587.56,0.0,0.98651,2e-05,1.24452]
[1780309569083,59.89,72589.74,0.0,0.98655,2e-05,1.24178]
[1780309573111,59.89,72591.25,0.0,0.98657,2e-05,1.23988]
[1780309576132,59.89,72593.79,0.0,0.98661,2e-05,1.2367]
[1780309577139,59.89,72594.89,0.0,0.98663,2e-05,1.23532]
[1780309582174,59.89,72596.07,0.0,0.98665,2e-05,1.23384]
[1780309583181,59.89,72598.3,0.0,0.98668,2e-05,1.23106]
[1780309584188,59.89,72600.94,0.0,0.98673,2e-05,1.22777]
[1780309585473,59.89,72592.3,0.0,0.98659,2e-05,1.23857]
[1780309586202,59.89,72587.34,0.0,0.98651,2e-05,1.2448]
[1780309588215,59.89,72589.96,0.0,0.98655,2e-05,1.2415]
[1780309589223,59.89,72592.38,0.0,0.98659,2e-05,1.23846]
[1780309594868,59.89,72592.2,0.0,0.98662,2e-05,1.2359]
[1780309596274,59.89,72596.54,0.0,0.98669,2e-05,1.23047]
[1780309597280,59.89,72605.36,0.0,0.98683,2e-05,1.2195]
[1780309599294,59.89,72605.31,0.0,0.98682,2e-05,1.21957]
[1780309602314,59.89,72601.76,0.0,0.98677,2e-05,1.22397]
[1780309603322,59.89,72600.03,0.0,0.98674,2e-05,1.22612]
[1780309607350,59.89,72599.01,0.0,0.98672,2e-05,1.22739]
[1780309610371,59.89,72600.13,0.0,0.98674,2e-05,1.226]
[1780309617419,59.89,72600.14,0.0,0.98674,2e-05,1.22599]
[1780309618427,59.89,72605.42,0.0,0.98683,2e-05,1.21943]
[1780309619433,59.89,72588.06,0.0,0.98655,2e-05,1.24109]
[1780309620441,59.89,72589.7,0.0,0.98658,2e-05,1.23903]
[1780309621448,59.89,72590.92,0.0,0.9866,2e-05,1.2375]
[1780309623462,59.89,72587.54,0.0,0.98654,2e-05,1.24175]
[1780309627012,59.89,72586.87,0.0,0.98653,2e-05,1.24259]
[1780309627222,59.89,72586.87,0.0,0.98653,2e-05,1.24259]
[1780309627364,59.89,72586.87,0.0,0.98653,2e-05,1.24259]
[1780309627718,59.89,72586.87,0.0,0.98653,2e-05,1.24259]
[1780309627819,59.89,72586.87,0.0,0.98653,2e-05,1.24259]
[1780309632525,59.89,72587.99,0.0,0.98655,2e-05,1.24118]
[1780309635546,59.89,72589.39,0.0,0.98657,2e-05,1.23942]
[1780309640581,59.89,72589.48,0.0,0.98657,2e-05,1.23931]
[1780309646623,59.89,72596.64,0.0,0.98669,2e-05,1.23035]
[1780309651658,59.89,72597.42,0.0,0.98673,2e-05,1.22659]
[1780309656693,59.89,72596.92,0.0,0.98672,2e-05,1.22722]
[1780309657262,59.89,72596.92,0.0,0.98672,2e-05,1.22722]
[1780309662735,59.89,72601.71,0.0,0.9868,2e-05,1.22126]
[1780309663742,59.89,72608.05,0.0,0.9869,2e-05,1.21341]
[1780309668777,59.89,72609.1,0.0,0.98691,2e-05,1.21212]
[1780309673811,59.89,72606.96,0.0,0.98688,2e-05,1.21476]
[1780309674818,59.89,72606.0,0.0,0.98686,2e-05,1.21595]
[1780309676833,59.89,72602.7,0.0,0.98681,2e-05,1.22003]
[1780309681868,59.89,72602.96,0.0,0.98682,2e-05,1.21971]
[1780309683882,59.89,72604.36,0.0,0.98684,2e-05,1.21798]
[1780309686903,59.89,72605.23,0.0,0.98685,2e-05,1.2169]
[1780309691938,59.89,72606.27,0.0,0.98687,2e-05,1.21561]
[1780309695966,59.89,72605.19,0.0,0.98685,2e-05,1.21695]
[1780309701001,59.89,72604.63,0.0,0.98684,2e-05,1.21764]
[1780309706036,59.89,72604.86,0.0,0.98685,2e-05,1.21736]
[1780309711072,59.89,72604.73,0.0,0.98687,2e-05,1.21475]
[1780309712078,59.89,72599.44,0.0,0.98679,2e-05,1.22131]
[1780309713086,59.89,72598.39,0.0,0.98677,2e-05,1.22261]
[1780309718121,59.89,72598.05,0.0,0.98677,2e-05,1.22303]
[1780309723156,59.89,72597.4,0.0,0.98676,2e-05,1.22384]
[1780309726177,59.89,72598.44,0.0,0.98677,2e-05,1.22255]
[1780309731213,59.89,72597.58,0.0,0.98676,2e-05,1.22362]
[1780309736248,59.89,72597.85,0.0,0.98676,2e-05,1.22328]
[1780309741283,59.89,72597.06,0.0,0.98675,2e-05,1.22426]
[1780309742290,59.89,72598.54,0.0,0.98678,2e-05,1.22242]
[1780309747324,59.89,72598.19,0.0,0.98677,2e-05,1.22286]
[1780309755381,59.89,72598.77,0.0,0.98678,2e-05,1.22214]
[1780309760416,59.89,72598.52,0.0,0.98677,2e-05,1.22245]
[1780309764444,59.89,72599.38,0.0,0.98679,2e-05,1.22138]
[1780309768472,59.89,72604.67,0.0,0.98687,2e-05,1.21483]
[1780309769479,59.89,72606.73,0.0,0.9869,2e-05,1.21228]
[1780309773508,59.89,72606.02,0.0,0.98692,2e-05,1.2104]
[1780309777536,59.89,72604.88,0.0,0.9869,2e-05,1.21181]
[1780309778659,59.89,72604.88,0.0,0.9869,2e-05,1.21181]
[1780309778710,59.89,72604.88,0.0,0.9869,2e-05,1.21181]
[1780309782840,59.89,72604.42,0.0,0.9869,2e-05,1.21237]
[1780309782971,59.89,72604.42,0.0,0.9869,2e-05,1.21237]
[1780309783047,59.89,72604.42,0.0,0.9869,2e-05,1.21237]
[1780309783148,59.89,72606.3,0.0,0.98693,2e-05,1.21006]
[1780309783718,59.89,72606.3,0.0,0.98693,2e-05,1.21006]
[1780309783730,59.89,72611.13,0.0,0.987,2e-05,1.20411]
[1780309785592,59.89,72613.05,0.0,0.98703,2e-05,1.20176]
[1780309787606,59.89,72615.04,0.0,0.98706,2e-05,1.19932]
[1780309789620,59.89,72616.45,0.0,0.98708,2e-05,1.1976]
[1780309790628,59.89,72618.77,0.0,0.98712,2e-05,1.19476]
[1780309795664,59.89,72623.58,0.0,0.98719,2e-05,1.18891]
[1780309800699,59.89,72624.48,0.0,0.98721,2e-05,1.18781]
[1780309801705,59.89,72625.2,0.0,0.98722,2e-05,1.18694]
[1780309805734,59.89,72629.38,0.0,0.98728,2e-05,1.18187]
[1780309806741,59.89,72630.19,0.0,0.98729,2e-05,1.1809]
[1780309809092,59.89,72630.0,0.0,0.98729,2e-05,1.18113]
[1780309809152,59.89,72631.87,0.0,0.98732,2e-05,1.17887]
[1780309809765,59.89,72636.09,0.0,0.98738,2e-05,1.17378]
[1780309810772,59.89,72645.49,0.0,0.98753,1e-05,1.16252]
[1780309811779,59.89,72646.66,0.0,0.98754,1e-05,1.16113]
[1780309813002,59.89,72646.66,0.0,0.98754,1e-05,1.16113]
[1780309813023,59.89,72654.39,0.0,0.98766,1e-05,1.15194]
[1780309813582,59.89,72654.39,0.0,0.98766,1e-05,1.15194]
[1780309813674,59.89,72654.39,0.0,0.98766,1e-05,1.15194]
[1780309813793,59.89,72657.17,0.0,0.9877,1e-05,1.14865]
[1780309814719,59.89,72657.17,0.0,0.9877,1e-05,1.14865]
[1780309814800,59.89,72661.63,0.0,0.98777,1e-05,1.14339]
[1780309815807,59.89,72662.3,0.0,0.98778,1e-05,1.1426]
[1780309817820,59.89,72656.82,0.0,0.98769,1e-05,1.14906]
[1780309820842,59.89,72660.62,0.0,0.98775,1e-05,1.14458]
[1780309821849,59.89,72665.2,0.0,0.98782,1e-05,1.13919]
[1780309822856,59.89,72667.25,0.0,0.98785,1e-05,1.13679]
[1780309823863,59.89,72666.37,0.0,0.98783,1e-05,1.13782]
[1780309825877,59.89,72671.43,0.0,0.98791,1e-05,1.1319]
[1780309826884,59.89,72677.12,0.0,0.98799,1e-05,1.12527]
[1780309828898,59.89,72678.39,0.0,0.98801,1e-05,1.12379]
[1780309832927,59.89,72677.59,0.0,0.98803,1e-05,1.12209]
[1780309834941,59.89,72679.48,0.0,0.98805,1e-05,1.1199]
[1780309835948,59.89,72680.42,0.0,0.98807,1e-05,1.11882]
[1780309837962,59.89,72679.79,0.0,0.98806,1e-05,1.11955]
[1780309838969,59.89,72678.36,0.0,0.98804,1e-05,1.1212]
[1780309839976,59.89,72679.26,0.0,0.98805,1e-05,1.12016]
[1780309840984,59.89,72680.54,0.0,0.98807,1e-05,1.11868]
[1780309841991,59.89,72682.32,0.0,0.98809,1e-05,1.11662]
[1780309844007,59.89,72683.03,0.0,0.9881,1e-05,1.1158]
[1780309845136,59.89,72683.03,0.0,0.9881,1e-05,1.1158]
[1780309846013,59.89,72683.6,0.0,0.98811,1e-05,1.11514]
[1780309846026,59.89,72686.29,0.0,0.98815,1e-05,1.11204]
[1780309846302,59.89,72686.29,0.0,0.98815,1e-05,1.11204]
[1780309846358,59.89,72686.29,0.0,0.98815,1e-05,1.11204]
[1780309846469,59.89,72686.29,0.0,0.98815,1e-05,1.11204]
[1780309847033,59.89,72684.03,0.0,0.98812,1e-05,1.11464]
[1780309849047,59.89,72686.21,0.0,0.98815,1e-05,1.11213]
[1780309851061,59.89,72687.97,0.0,0.98817,1e-05,1.11011]
[1780309853075,59.89,72688.97,0.0,0.98819,1e-05,1.10896]
[1780309855089,59.89,72686.98,0.0,0.98816,1e-05,1.11125]
[1780309857103,59.89,72685.54,0.0,0.98814,1e-05,1.1129]
[1780309861135,59.89,72688.17,0.0,0.98818,1e-05,1.10988]
[1780309864103,59.89,72688.32,0.0,0.98818,1e-05,1.1097]
[1780309864152,59.89,72697.56,0.0,0.98831,1e-05,1.09912]
[1780309865159,59.89,72698.23,0.0,0.98832,1e-05,1.09836]
[1780309866971,59.89,72698.56,0.0,0.98833,1e-05,1.09798]
[1780309867173,59.89,72698.81,0.0,0.98833,1e-05,1.0977]
[1780309868180,59.89,72697.51,0.0,0.98831,1e-05,1.09918]
[1780309869187,59.89,72695.33,0.0,0.98828,1e-05,1.10167]
[1780309870194,59.89,72703.44,0.0,0.98839,1e-05,1.09243]
[1780309871201,59.89,72704.92,0.0,0.98841,1e-05,1.09075]
[1780309872208,59.89,72705.8,0.0,0.98843,1e-05,1.08976]
[1780309875229,59.89,72706.68,0.0,0.98844,1e-05,1.08876]
[1780309877243,59.89,72707.87,0.0,0.98846,1e-05,1.08741]
[1780309878250,59.89,72708.73,0.0,0.98847,1e-05,1.08644]
[1780309882279,59.89,72705.93,0.0,0.98843,1e-05,1.08961]
[1780309883286,59.89,72704.45,0.0,0.98841,1e-05,1.09129]
[1780309884293,59.89,72698.02,0.0,0.98832,1e-05,1.0986]
[1780309885300,59.89,72696.34,0.0,0.98829,1e-05,1.10052]
[1780309886307,59.89,72691.79,0.0,0.98823,1e-05,1.10572]
[1780309887314,59.89,72685.15,0.0,0.98813,1e-05,1.11335]
[1780309889329,59.89,72683.43,0.0,0.98811,1e-05,1.11534]
[1780309890336,59.89,72679.52,0.0,0.98805,1e-05,1.11986]
[1780309895370,59.89,72679.52,0.0,0.98808,1e-05,1.11724]
[1780309899398,59.89,72666.61,0.0,0.98789,1e-05,1.13225]
[1780309900406,59.89,72659.43,0.0,0.98779,1e-05,1.14066]
[1780309901413,59.89,72655.42,0.0,0.98773,1e-05,1.14539]
[1780309902420,59.89,72654.18,0.0,0.98771,1e-05,1.14685]
[1780309903427,59.89,72653.01,0.0,0.98769,1e-05,1.14823]
[1780309908462,59.89,72652.83,0.0,0.98769,1e-05,1.14845]
[1780309909468,59.89,72653.87,0.0,0.98771,1e-05,1.14722]
[1780309915512,59.89,72654.2,0.0,0.98771,1e-05,1.14683]
[1780309918533,59.89,72653.26,0.0,0.9877,1e-05,1.14794]
[1780309919541,59.89,72651.57,0.0,0.98767,1e-05,1.14994]
[1780309924576,59.89,72650.93,0.0,0.98766,1e-05,1.1507]
[1780309929611,59.89,72652.21,0.0,0.98768,1e-05,1.14918]
[1780309930618,59.89,72651.09,0.0,0.98766,1e-05,1.15051]
[1780309935653,59.89,72650.5,0.0,0.98766,1e-05,1.15121]
[1780309936660,59.89,72629.9,0.0,0.98735,2e-05,1.17582]
[1780309937667,59.89,72628.3,0.0,0.98732,2e-05,1.17775]
[1780309938674,59.89,72627.98,0.0,0.98732,2e-05,1.17814]
[1780309939681,59.89,72630.02,0.0,0.98735,2e-05,1.17568]
[1780309940688,59.89,72631.48,0.0,0.98737,2e-05,1.17392]
[1780309945723,59.89,72631.03,0.0,0.98736,2e-05,1.17446]
[1780309946730,59.89,72629.39,0.0,0.98734,2e-05,1.17644]
[1780309947743,59.89,72628.1,0.0,0.98732,2e-05,1.17799]
[1780309949776,59.89,72602.89,0.0,0.98693,2e-05,1.20874]
[1780309950680,59.89,72602.89,0.0,0.98693,2e-05,1.20874]
[1780309950776,59.89,72588.59,0.0,0.9867,2e-05,1.22647]
[1780309952176,59.89,72588.59,0.0,0.9867,2e-05,1.22647]
[1780309952220,59.89,72585.07,0.0,0.98668,2e-05,1.22807]
[1780309953335,59.89,72585.07,0.0,0.98668,2e-05,1.22807]
[1780309954361,59.89,72584.74,0.0,0.98667,2e-05,1.22848]
[1780309953798,59.89,72584.63,0.0,0.98667,2e-05,1.22862]
[1780309954473,59.89,72584.63,0.0,0.98667,2e-05,1.22862]
[1780309954805,59.89,72589.83,0.0,0.98675,2e-05,1.22214]
[1780309955490,59.89,72589.83,0.0,0.98675,2e-05,1.22214]
[1780309955658,59.89,72589.83,0.0,0.98675,2e-05,1.22214]
[1780309955812,59.89,72589.21,0.0,0.98674,2e-05,1.22291]
[1780309960847,59.89,72588.81,0.0,0.98674,2e-05,1.22341]
[1780309962970,59.89,72589.11,0.0,0.98674,2e-05,1.22304]
[1780309963094,59.89,72589.11,0.0,0.98674,2e-05,1.22304]
[1780309963164,59.89,72589.11,0.0,0.98674,2e-05,1.22304]
[1780309963225,59.89,72589.11,0.0,0.98674,2e-05,1.22304]
[1780309963229,59.89,72589.11,0.0,0.98674,2e-05,1.22304]
[1780309963260,59.89,72589.03,0.0,0.98674,2e-05,1.22313]
[1780309963473,59.89,72589.03,0.0,0.98674,2e-05,1.22313]
[1780309968903,59.89,72587.25,0.0,0.98671,2e-05,1.22535]
[1780309970917,59.89,72583.44,0.0,0.98665,2e-05,1.23011]
[1780309971924,59.89,72578.47,0.0,0.98657,2e-05,1.23633]
[1780309973628,59.89,72578.38,0.0,0.98657,2e-05,1.23645]
[1780309973700,59.89,72578.38,0.0,0.98657,2e-05,1.23645]
[1780309973728,59.89,72578.38,0.0,0.98657,2e-05,1.23645]
[1780309974224,59.89,72578.38,0.0,0.98657,2e-05,1.23645]
[1780309974338,59.89,72578.38,0.0,0.98657,2e-05,1.23645]
[1780309974320,59.89,72578.47,0.0,0.98657,2e-05,1.23633]
[1780309974480,59.89,72578.47,0.0,0.98657,2e-05,1.23633]
[1780309974945,59.89,72578.43,0.0,0.98657,2e-05,1.23638]
[1780309979985,59.89,72578.9,0.0,0.98658,2e-05,1.23579]
[1780309985023,59.89,72579.17,0.0,0.98658,2e-05,1.23546]
[1780309987037,59.89,72581.77,0.0,0.98663,2e-05,1.2322]
[1780309988786,59.89,72581.54,0.0,0.98662,2e-05,1.23249]
[1780309988802,59.89,72581.54,0.0,0.98662,2e-05,1.23249]
[1780309988975,59.89,72581.54,0.0,0.98662,2e-05,1.23249]
[1780309989194,59.89,72581.54,0.0,0.98662,2e-05,1.23249]
[1780309989204,59.89,72581.54,0.0,0.98662,2e-05,1.23249]
[1780309989225,59.89,72581.54,0.0,0.98662,2e-05,1.23249]
[1780309989241,59.89,72581.62,0.0,0.98662,2e-05,1.23239]
[1780309991357,59.89,72580.96,0.0,0.98661,2e-05,1.23321]
[1780309991470,59.89,72580.75,0.0,0.98661,2e-05,1.23347]
[1780309991479,59.89,72580.75,0.0,0.98661,2e-05,1.23347]
[1780309991524,59.89,72580.75,0.0,0.98661,2e-05,1.23347]
[1780309991721,59.89,72580.75,0.0,0.98661,2e-05,1.23347]
[1780309992072,59.89,72580.2,0.0,0.9866,2e-05,1.23416]
[1780309997108,59.89,72579.47,0.0,0.98659,2e-05,1.23508]
[1780310002142,59.89,72579.15,0.0,0.98658,2e-05,1.23548]
[1780310005164,59.89,72575.24,0.0,0.98652,2e-05,1.24039]
[1780310006171,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310006689,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310006724,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310006732,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310006797,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310006848,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310006975,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310007224,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310007313,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310007376,59.89,72572.49,0.0,0.98648,2e-05,1.24386]
[1780310007399,59.89,72572.33,0.0,0.98647,2e-05,1.24406]
[1780310007426,59.89,72572.33,0.0,0.98647,2e-05,1.24406]
[1780310007474,59.89,72572.33,0.0,0.98647,2e-05,1.24406]
[1780310013220,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310013657,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310013723,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310013780,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310013817,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310013987,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310014025,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310014066,59.89,72573.42,0.0,0.98652,2e-05,1.23988]
[1780310015789,59.89,72573.83,0.0,0.98653,2e-05,1.23936]
[1780310015902,59.89,72573.83,0.0,0.98653,2e-05,1.23936]
[1780310015927,59.89,72573.83,0.0,0.98653,2e-05,1.23936]
[1780310015972,59.89,72573.83,0.0,0.98653,2e-05,1.23936]
[1780310016107,59.89,72573.83,0.0,0.98653,2e-05,1.23936]
[1780310016349,59.89,72573.83,0.0,0.98653,2e-05,1.23936]
[1780310016475,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016491,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016557,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016582,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016703,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016726,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016751,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016799,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310016978,59.89,72574.57,0.0,0.98654,2e-05,1.23843]
[1780310017248,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310017567,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310017729,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310017753,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310017870,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310017987,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310017988,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310018003,59.89,72574.7,0.0,0.98654,2e-05,1.23827]
[1780310021476,59.89,72574.93,0.0,0.98654,2e-05,1.23798]
[1780310021694,59.89,72574.93,0.0,0.98654,2e-05,1.23798]
[1780310021735,59.89,72574.93,0.0,0.98654,2e-05,1.23798]
[1780310027321,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310027691,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310027725,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310027780,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310027801,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310027891,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310027919,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310027974,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310028124,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310028201,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310028227,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310028254,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310028265,59.89,72572.7,0.0,0.98651,2e-05,1.24078]
[1780310028328,59.89,72572.13,0.0,0.9865,2e-05,1.2415]
[1780310031313,59.89,72572.38,0.0,0.9865,2e-05,1.24119]
[1780310031481,59.89,72571.99,0.0,0.9865,2e-05,1.24168]
[1780310031538,59.89,72571.99,0.0,0.9865,2e-05,1.24168]
[1780310031549,59.89,72571.99,0.0,0.9865,2e-05,1.24168]
[1780310031647,59.89,72571.99,0.0,0.9865,2e-05,1.24168]
[1780310031723,59.89,72571.99,0.0,0.9865,2e-05,1.24168]
[1780310031949,59.89,72571.99,0.0,0.9865,2e-05,1.24168]
[1780310032307,59.89,72571.99,0.0,0.9865,2e-05,1.24168]
[1780310032465,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032476,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032496,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032567,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032608,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032727,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032836,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032846,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310032967,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310033226,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310033242,59.89,72571.18,0.0,0.98648,2e-05,1.24272]
[1780310034662,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310034667,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310034694,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310034722,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310034944,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310034981,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310035057,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310035223,59.89,72570.73,0.0,0.98648,2e-05,1.24328]
[1780310035377,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310035448,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310035453,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310035511,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310035720,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310035765,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310035803,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310036011,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310036221,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310036227,59.89,72566.13,0.0,0.9864,2e-05,1.2491]
[1780310036384,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310036462,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310036473,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310036799,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310036893,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310036906,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310036974,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310037031,59.89,72565.18,0.0,0.98639,2e-05,1.2503]
[1780310037391,59.89,72567.8,0.0,0.98643,2e-05,1.24699]
[1780310037465,59.89,72567.8,0.0,0.98643,2e-05,1.24699]
[1780310037723,59.89,72567.8,0.0,0.98643,2e-05,1.24699]
[1780310037762,59.89,72567.8,0.0,0.98643,2e-05,1.24699]
[1780310037823,59.89,72567.8,0.0,0.98643,2e-05,1.24699]
[1780310037898,59.89,72567.8,0.0,0.98643,2e-05,1.24699]
[1780310037952,59.89,72567.8,0.0,0.98643,2e-05,1.24699]
[1780310038728,59.89,72567.41,0.0,0.98642,2e-05,1.24748]
[1780310044008,59.89,72565.03,0.0,0.98639,2e-05,1.25049]
[1780310044441,59.89,72563.06,0.0,0.98635,2e-05,1.25299]
[1780310045024,59.89,72563.06,0.0,0.98635,2e-05,1.25299]
[1780310045076,59.89,72563.06,0.0,0.98635,2e-05,1.25299]
[1780310045168,59.89,72563.06,0.0,0.98635,2e-05,1.25299]
[1780310045219,59.89,72563.06,0.0,0.98635,2e-05,1.25299]
[1780310045222,59.89,72563.06,0.0,0.98635,2e-05,1.25299]
[1780310045299,59.89,72563.06,0.0,0.98635,2e-05,1.25299]
[1780310049476,59.89,72561.17,0.0,0.98632,2e-05,1.25539]
[1780310052397,59.89,72561.76,0.0,0.98633,2e-05,1.25464]
[1780310052457,59.89,72562.1,0.0,0.98634,2e-05,1.25421]
[1780310052469,59.89,72562.1,0.0,0.98634,2e-05,1.25421]
[1780310052476,59.89,72562.1,0.0,0.98634,2e-05,1.25421]
[1780310052497,59.89,72564.3,0.0,0.98637,2e-05,1.25141]
[1780310056388,59.89,72565.26,0.0,0.98639,2e-05,1.2502]
[1780310056468,59.89,72566.34,0.0,0.98641,2e-05,1.24883]
[1780310056612,59.89,72566.34,0.0,0.98641,2e-05,1.24883]
[1780310056663,59.89,72566.34,0.0,0.98641,2e-05,1.24883]
[1780310056719,59.89,72566.34,0.0,0.98641,2e-05,1.24883]
[1780310056820,59.89,72566.63,0.0,0.98641,2e-05,1.24846]
[1780310062054,59.89,72568.26,0.0,0.98644,2e-05,1.2464]
[1780310062065,59.89,72568.26,0.0,0.98644,2e-05,1.2464]
[1780310062131,59.89,72568.26,0.0,0.98644,2e-05,1.2464]
[1780310062220,59.89,72568.26,0.0,0.98644,2e-05,1.2464]
[1780310062265,59.89,72567.11,0.0,0.98642,2e-05,1.24787]
[1780310062567,59.89,72564.28,0.0,0.98637,2e-05,1.25146]
[1780310067764,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310067832,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310067842,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310067957,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310067976,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310068134,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310068202,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310068223,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310068394,59.89,72565.2,0.0,0.98639,2e-05,1.2503]
[1780310068254,59.89,72563.83,0.0,0.98637,2e-05,1.25205]
[1780310068470,59.89,72563.83,0.0,0.98637,2e-05,1.25205]
[1780310068548,59.89,72563.83,0.0,0.98637,2e-05,1.25205]
[1780310068656,59.89,72563.83,0.0,0.98637,2e-05,1.25205]
[1780310068722,59.89,72563.83,0.0,0.98637,2e-05,1.25205]
[1780310068897,59.89,72563.83,0.0,0.98637,2e-05,1.25205]
[1780310068998,59.89,72561.48,0.0,0.98633,2e-05,1.25503]
[1780310069906,59.89,72561.48,0.0,0.98633,2e-05,1.25503]
[1780310069971,59.89,72561.48,0.0,0.98633,2e-05,1.25503]
[1780310069980,59.89,72561.48,0.0,0.98633,2e-05,1.25503]
[1780310070219,59.89,72561.48,0.0,0.98633,2e-05,1.25503]
[1780310070256,59.89,72561.48,0.0,0.98633,2e-05,1.25503]
[1780310070320,59.89,72560.96,0.0,0.98632,2e-05,1.25568]
[1780310073158,59.89,72561.05,0.0,0.98635,2e-05,1.25273]
[1780310073168,59.89,72561.05,0.0,0.98635,2e-05,1.25273]
[1780310073219,59.89,72561.05,0.0,0.98635,2e-05,1.25273]
[1780310073321,59.89,72560.91,0.0,0.98635,2e-05,1.25291]
[1780310073508,59.89,72560.91,0.0,0.98635,2e-05,1.25291]
[1780310075237,59.89,72560.54,0.0,0.98634,2e-05,1.25338]
[1780310075338,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310075477,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310075589,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310075718,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310075908,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310075937,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310075969,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310076060,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310076288,59.89,72560.38,0.0,0.98634,2e-05,1.25358]
[1780310076389,59.89,72559.69,0.0,0.98633,2e-05,1.25445]
[1780310076707,59.89,72559.69,0.0,0.98633,2e-05,1.25445]
[1780310076753,59.89,72559.69,0.0,0.98633,2e-05,1.25445]
[1780310076759,59.89,72559.69,0.0,0.98633,2e-05,1.25445]
[1780310077159,59.89,72559.69,0.0,0.98633,2e-05,1.25445]
[1780310077222,59.89,72559.69,0.0,0.98633,2e-05,1.25445]
[1780310077248,59.89,72559.69,0.0,0.98633,2e-05,1.25445]
[1780310077259,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310077520,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310077869,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310077874,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310077969,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310078055,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310078202,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310078255,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310078374,59.89,72556.55,0.0,0.98628,2e-05,1.25844]
[1780310078419,59.89,72549.63,0.0,0.98616,2e-05,1.26726]
[1780310078603,59.89,72549.63,0.0,0.98616,2e-05,1.26726]
[1780310078679,59.89,72548.48,0.0,0.98614,2e-05,1.26873]
[1780310081476,59.89,72548.31,0.0,0.98614,2e-05,1.26892]
[1780310083714,59.89,72546.77,0.0,0.98612,2e-05,1.27078]
[1780310088749,59.88,72546.68,0.0,0.98612,2e-05,1.27075]
[1780310093784,59.88,72548.74,0.0,0.98615,2e-05,1.26796]
[1780310095414,59.88,72548.74,0.0,0.98615,2e-05,1.26796]
[1780310095842,59.88,72549.38,0.0,0.98617,2e-05,1.26711]
[1780310096805,59.88,72548.07,0.0,0.98614,2e-05,1.26875]
[1780310098821,59.88,72556.23,0.0,0.98628,2e-05,1.25827]
[1780310099828,59.88,72558.75,0.0,0.98632,2e-05,1.25504]
[1780310101842,59.88,72564.39,0.0,0.98641,2e-05,1.24788]
[1780310103870,59.88,72568.79,0.0,0.98648,2e-05,1.24233]
[1780310104877,59.88,72572.4,0.0,0.98654,2e-05,1.23779]
[1780310106891,59.88,72574.22,0.0,0.98657,2e-05,1.23556]
[1780310108258,59.88,72574.22,0.0,0.98657,2e-05,1.23556]
[1780310108431,59.88,72581.71,0.0,0.98669,2e-05,1.22624]
[1780310109912,59.88,72583.06,0.0,0.98671,2e-05,1.22456]
[1780310111926,59.88,72586.52,0.0,0.98676,2e-05,1.22025]
[1780310116961,59.88,72585.77,0.0,0.98675,2e-05,1.22129]
[1780310121996,59.89,72585.8,0.0,0.98675,2e-05,1.22152]
[1780310125132,59.89,72585.05,0.0,0.98674,2e-05,1.22255]
[1780310131060,59.89,72585.1,0.0,0.98676,2e-05,1.21999]
[1780310136095,59.89,72584.49,0.0,0.98675,2e-05,1.221]
[1780310141130,59.9,72584.63,0.0,0.98675,2e-05,1.22107]
[1780310142137,59.9,72583.36,0.0,0.98673,2e-05,1.2227]
[1780310143144,59.9,72580.33,0.0,0.98668,2e-05,1.22652]
[1780310144151,59.9,72579.25,0.0,0.98666,2e-05,1.22791]
[1780310145159,59.9,72578.11,0.0,0.98664,2e-05,1.22937]
[1780310147172,59.9,72582.35,0.0,0.98671,2e-05,1.22414]
[1780310149186,59.9,72586.77,0.0,0.98678,2e-05,1.21873]
[1780310150193,59.9,72587.99,0.0,0.9868,2e-05,1.21727]
[1780310155229,59.9,72586.23,0.0,0.98677,2e-05,1.21945]
[1780310156236,59.9,72581.95,0.0,0.9867,2e-05,1.22478]
[1780310161271,59.9,72581.37,0.0,0.98669,2e-05,1.22567]
[1780310162278,59.9,72578.37,0.0,0.98664,2e-05,1.22946]
[1780310163285,59.9,72577.06,0.0,0.98662,2e-05,1.23113]
[1780310164292,59.9,72572.25,0.0,0.98654,2e-05,1.2372]
[1780310165299,59.9,72569.11,0.0,0.98649,2e-05,1.24117]
[1780310166306,59.9,72564.0,0.0,0.98641,2e-05,1.24764]
[1780310170334,59.9,72562.94,0.0,0.98639,2e-05,1.24899]
[1780310172311,59.9,72563.13,0.0,0.98639,2e-05,1.24875]
[1780310173355,59.9,72561.09,0.0,0.98636,2e-05,1.25134]
[1780310177383,59.9,72564.59,0.0,0.98642,2e-05,1.2469]
[1780310180404,59.9,72559.59,0.0,0.98634,2e-05,1.25326]
[1780310181411,59.9,72558.11,0.0,0.98631,2e-05,1.25514]
[1780310186446,59.9,72559.14,0.0,0.98633,2e-05,1.25379]
[1780310187453,59.9,72557.84,0.0,0.98631,2e-05,1.25544]
[1780310192488,59.9,72558.37,0.0,0.98635,2e-05,1.2519]
[1780310193494,59.9,72557.2,0.0,0.98633,2e-05,1.25339]
[1780310198530,59.9,72557.12,0.0,0.98633,2e-05,1.25347]
[1780310203565,59.9,72556.83,0.0,0.98632,2e-05,1.25382]
[1780310208605,59.9,72557.33,0.0,0.98633,2e-05,1.25316]
[1780310209611,59.9,72564.68,0.0,0.98645,2e-05,1.24385]
[1780310214646,59.9,72565.76,0.0,0.98647,2e-05,1.24255]
[1780310218674,59.9,72567.77,0.0,0.9865,2e-05,1.24009]
[1780310221695,59.9,72565.74,0.0,0.98647,2e-05,1.24271]
[1780310222702,59.9,72568.02,0.0,0.9865,2e-05,1.23985]
[1780310225723,59.9,72566.99,0.0,0.98648,2e-05,1.24121]
[1780310228744,59.91,72568.47,0.0,0.98651,2e-05,1.23941]
[1780310229751,59.91,72570.35,0.0,0.98654,2e-05,1.23706]
[1780310231765,59.91,72567.24,0.0,0.98649,2e-05,1.24103]
[1780310232772,59.91,72566.02,0.0,0.98647,2e-05,1.24259]
[1780310234786,59.91,72564.77,0.0,0.98645,2e-05,1.2442]
[1780310237807,59.91,72562.18,0.0,0.9864,2e-05,1.24752]
[1780310239822,59.91,72560.12,0.0,0.98637,2e-05,1.25014]
[1780310241836,59.91,72559.01,0.0,0.98635,2e-05,1.25156]
[1780310244857,59.91,72553.57,0.0,0.98626,2e-05,1.25848]
[1780310247878,59.91,72552.14,0.0,0.98624,2e-05,1.26027]
[1780310249892,59.91,72550.22,0.0,0.98621,2e-05,1.26269]
[1780310251987,59.91,72548.29,0.0,0.98621,2e-05,1.26227]
[1780310255934,59.91,72545.5,0.0,0.98616,2e-05,1.26577]
[1780310261326,59.9,72544.97,0.0,0.98616,2e-05,1.26636]
[1780310262279,59.9,72548.15,0.0,0.98621,2e-05,1.26222]
[1780310262985,59.9,72545.15,0.0,0.98616,2e-05,1.26606]
[1780310268021,59.9,72545.31,0.0,0.98616,2e-05,1.26575]
[1780310273056,59.9,72544.79,0.0,0.98616,2e-05,1.2663]
[1780310278090,59.9,72544.45,0.0,0.98615,2e-05,1.26663]
[1780310279098,59.9,72543.08,0.0,0.98613,2e-05,1.26836]
[1780310284133,59.9,72543.82,0.0,0.98614,2e-05,1.26727]
[1780310289167,59.9,72544.23,0.0,0.98615,2e-05,1.26664]
[1780310294208,59.9,72544.62,0.0,0.98616,2e-05,1.26602]
[1780310296222,59.9,72543.04,0.0,0.98613,2e-05,1.26798]
[1780310300250,59.89,72541.29,0.0,0.98611,2e-05,1.27011]
[1780310305285,59.89,72542.15,0.0,0.98612,2e-05,1.26884]
[1780310308306,59.89,72540.96,0.0,0.9861,2e-05,1.27029]
[1780310309316,59.89,72521.6,0.0,0.98578,2e-05,1.29533]
[1780310309740,59.89,72521.6,0.0,0.98578,2e-05,1.29533]
[1780310310323,59.89,72517.76,0.0,0.98572,2e-05,1.30027]
[1780310312685,59.89,72519.36,0.0,0.98578,2e-05,1.29519]
[1780310312770,59.89,72519.81,0.0,0.98579,2e-05,1.29453]
[1780310312785,59.89,72519.81,0.0,0.98579,2e-05,1.29453]
[1780310312876,59.89,72519.81,0.0,0.98579,2e-05,1.29453]
[1780310313247,59.89,72519.81,0.0,0.98579,2e-05,1.29453]
[1780310313723,59.89,72519.81,0.0,0.98579,2e-05,1.29453]
[1780310313344,59.89,72521.55,0.0,0.98582,2e-05,1.29218]
[1780310314351,59.89,72533.86,0.0,0.98602,2e-05,1.27615]
[1780310315357,59.89,72528.6,0.0,0.98594,2e-05,1.28291]
[1780310316365,59.89,72525.61,0.0,0.98589,2e-05,1.28673]
[1780310319385,59.89,72528.46,0.0,0.98594,2e-05,1.28285]
[1780310320393,59.89,72529.85,0.0,0.98596,2e-05,1.281]
[1780310322545,59.88,72528.6,0.0,0.98594,2e-05,1.28251]
[1780310328449,59.88,72527.95,0.0,0.98593,2e-05,1.28303]
[1780310329456,59.88,72526.79,0.0,0.98591,2e-05,1.28447]
[1780310332477,59.88,72528.51,0.0,0.98595,2e-05,1.28207]
[1780310336505,59.88,72531.92,0.0,0.98601,2e-05,1.27745]
[1780310337512,59.88,72534.08,0.0,0.98604,2e-05,1.27461]
[1780310339526,59.88,72535.14,0.0,0.98606,2e-05,1.27316]
[1780310344561,59.87,72534.92,0.0,0.98606,2e-05,1.27325]
[1780310348590,59.87,72533.94,0.0,0.98604,2e-05,1.27444]
[1780310350604,59.87,72533.03,0.0,0.98603,2e-05,1.27562]
[1780310355638,59.87,72533.44,0.0,0.98604,2e-05,1.27509]
[1780310360674,59.87,72534.4,0.0,0.98605,2e-05,1.27378]
[1780310362688,59.87,72535.4,0.0,0.98607,2e-05,1.27242]
[1780310363696,59.87,72536.92,0.0,0.9861,2e-05,1.27043]
[1780310365710,59.87,72547.17,0.0,0.98626,2e-05,1.25725]
[1780310366717,59.87,72547.16,0.0,0.98626,2e-05,1.25726]
[1780310367724,59.87,72552.02,0.0,0.98634,2e-05,1.25106]
[1780310368249,59.87,72552.02,0.0,0.98634,2e-05,1.25106]
[1780310368731,59.87,72556.46,0.0,0.98642,2e-05,1.24544]
[1780310369738,59.87,72559.71,0.0,0.98647,2e-05,1.24135]
[1780310370161,59.87,72559.71,0.0,0.98647,2e-05,1.24135]
[1780310370745,59.87,72561.85,0.0,0.9865,2e-05,1.23867]
[1780310375780,59.87,72562.55,0.0,0.98654,2e-05,1.23513]
[1780310381475,59.87,72562.05,0.0,0.98653,2e-05,1.2359]
[1780310381574,59.87,72558.89,0.0,0.98648,2e-05,1.23994]
[1780310381822,59.87,72557.78,0.0,0.98646,2e-05,1.24134]
[1780310382829,59.87,72556.09,0.0,0.98643,2e-05,1.2435]
[1780310384843,59.87,72557.23,0.0,0.98645,2e-05,1.24209]
[1780310385850,59.87,72558.79,0.0,0.98648,2e-05,1.24015]
[1780310387671,59.88,72559.68,0.0,0.98649,2e-05,1.23908]
[1780310390885,59.88,72561.38,0.0,0.98652,2e-05,1.23702]
[1780310394913,59.88,72562.42,0.0,0.98653,2e-05,1.23583]
[1780310395920,59.88,72563.31,0.0,0.98655,2e-05,1.23474]
[1780310400955,59.88,72563.24,0.0,0.98654,2e-05,1.235]
[1780310401962,59.88,72565.46,0.0,0.98658,2e-05,1.23224]
[1780310402969,59.88,72569.22,0.0,0.98664,2e-05,1.22757]
[1780310404983,59.88,72573.64,0.0,0.98671,2e-05,1.22214]
[1780310405990,59.88,72579.33,0.0,0.9868,2e-05,1.21511]
[1780310406997,59.88,72581.5,0.0,0.98683,2e-05,1.21249]
[1780310409015,59.88,72582.37,0.0,0.98684,2e-05,1.21155]
[1780310414054,59.89,72582.39,0.0,0.98684,2e-05,1.21188]
[1780310417081,59.89,72580.68,0.0,0.98681,2e-05,1.21421]
[1780310418082,59.89,72570.23,0.0,0.98664,2e-05,1.22729]
[1780310419089,59.89,72569.38,0.0,0.98663,2e-05,1.2284]
[1780310421103,59.89,72568.44,0.0,0.98661,2e-05,1.22966]
[1780310424124,59.89,72566.15,0.0,0.98657,2e-05,1.23265]
[1780310425131,59.89,72562.61,0.0,0.98652,2e-05,1.23713]
[1780310430166,59.89,72562.08,0.0,0.98651,2e-05,1.23792]
[1780310435201,59.9,72567.92,0.0,0.98663,2e-05,1.22792]
[1780310436208,59.9,72570.22,0.0,0.98666,2e-05,1.22508]
[1780310437215,59.9,72571.05,0.0,0.98668,2e-05,1.22408]
[1780310439229,59.9,72573.76,0.0,0.98672,2e-05,1.2208]
[1780310440236,59.9,72578.35,0.0,0.98679,2e-05,1.21514]
[1780310441243,59.9,72582.15,0.0,0.98685,2e-05,1.21048]
[1780310442249,59.9,72586.17,0.0,0.98691,2e-05,1.20558]
[1780310445271,59.9,72586.99,0.0,0.98692,2e-05,1.2048]
[1780310450306,59.91,72586.13,0.0,0.9869,2e-05,1.20627]
[1780310452320,59.91,72579.67,0.0,0.9868,2e-05,1.21442]
[1780310453327,59.91,72576.5,0.0,0.98675,2e-05,1.21843]
[1780310454344,59.91,72577.84,0.0,0.98677,2e-05,1.21683]
[1780310459380,59.91,72578.51,0.0,0.98678,2e-05,1.21635]
[1780310464415,59.92,72578.49,0.0,0.98677,2e-05,1.21666]
[1780310469450,59.92,72587.37,0.0,0.98691,2e-05,1.20596]
[1780310470457,59.92,72588.6,0.0,0.98693,2e-05,1.20445]
[1780310471463,59.92,72588.56,0.0,0.98693,2e-05,1.20449]
[1780310476502,59.92,72589.03,0.0,0.98693,2e-05,1.20392]
[1780310480540,59.92,72589.83,0.0,0.98695,2e-05,1.20293]
[1780310483566,59.92,72590.79,0.0,0.98696,2e-05,1.20175]
[1780310484570,59.92,72593.21,0.0,0.987,2e-05,1.19878]
[1780310488599,59.92,72594.55,0.0,0.98702,2e-05,1.19713]
[1780310490613,59.92,72595.9,0.0,0.98704,2e-05,1.19548]
[1780310491760,59.92,72600.62,0.0,0.98714,2e-05,1.18697]
[1780310493634,59.92,72604.01,0.0,0.9872,2e-05,1.18284]
[1780310494641,59.92,72605.7,0.0,0.98722,2e-05,1.18079]
[1780310496655,59.92,72607.28,0.0,0.98725,2e-05,1.17888]
[1780310498643,59.92,72606.94,0.0,0.98724,2e-05,1.17929]
[1780310498722,59.92,72606.94,0.0,0.98724,2e-05,1.17929]
[1780310498880,59.92,72606.94,0.0,0.98724,2e-05,1.17929]
[1780310498745,59.92,72609.97,0.0,0.98729,2e-05,1.17562]
[1780310498923,59.92,72609.97,0.0,0.98729,2e-05,1.17562]
[1780310500683,59.92,72611.64,0.0,0.98731,2e-05,1.17361]
[1780310503704,59.92,72609.37,0.0,0.98728,2e-05,1.17635]
[1780310505718,59.92,72608.24,0.0,0.98726,2e-05,1.17771]
[1780310508739,59.92,72612.3,0.0,0.98732,2e-05,1.17281]
[1780310511760,59.92,72613.18,0.0,0.98734,2e-05,1.17175]
[1780310512767,59.92,72614.34,0.0,0.98735,2e-05,1.17035]
[1780310513774,59.92,72615.6,0.0,0.98737,2e-05,1.16883]
[1780310515788,59.92,72617.68,0.0,0.9874,2e-05,1.16633]
[1780310516795,59.92,72620.36,0.0,0.98745,2e-05,1.16312]
[1780310518809,59.92,72621.46,0.0,0.98746,2e-05,1.1618]
[1780310519816,59.92,72622.44,0.0,0.98748,2e-05,1.16063]
[1780310520823,59.92,72623.75,0.0,0.9875,2e-05,1.15906]
[1780310521830,59.92,72624.91,0.0,0.98751,2e-05,1.15768]
[1780310522837,59.92,72622.51,0.0,0.98748,2e-05,1.16055]
[1780310523844,59.92,72620.65,0.0,0.98745,2e-05,1.16277]
[1780310528879,59.92,72620.32,0.0,0.98744,2e-05,1.16317]
[1780310532907,59.92,72619.21,0.0,0.98743,2e-05,1.1645]
[1780310537942,59.92,72611.76,0.0,0.98731,2e-05,1.17346]
[1780310538949,59.92,72610.52,0.0,0.9873,2e-05,1.17496]
[1780310540963,59.92,72611.4,0.0,0.98731,2e-05,1.17389]
[1780310541970,59.92,72610.53,0.0,0.9873,2e-05,1.17495]
[1780310543984,59.92,72609.65,0.0,0.98728,2e-05,1.17601]
[1780310545998,59.92,72610.95,0.0,0.9873,2e-05,1.17444]
[1780310551033,59.92,72611.57,0.0,0.98734,2e-05,1.17097]
[1780310556068,59.92,72616.23,0.0,0.98741,2e-05,1.16536]
[1780310560096,59.92,72617.05,0.0,0.98742,2e-05,1.16438]
[1780310565131,59.92,72618.06,0.0,0.98744,2e-05,1.16317]
[1780310566138,59.92,72622.4,0.0,0.9875,2e-05,1.15797]
[1780310567145,59.92,72623.4,0.0,0.98752,2e-05,1.15678]
[1780310570166,59.92,72622.17,0.0,0.9875,2e-05,1.15825]
[1780310571173,59.92,72620.51,0.0,0.98748,2e-05,1.16023]
[1780310576207,59.92,72620.02,0.0,0.98747,2e-05,1.16082]
[1780310579016,59.92,72620.46,0.0,0.98747,2e-05,1.16029]
[1780310581243,59.92,72616.06,0.0,0.98741,2e-05,1.16557]
[1780310582251,59.92,72613.13,0.0,0.98736,2e-05,1.16909]
[1780310583257,59.92,72606.65,0.0,0.98726,2e-05,1.17691]
[1780310588292,59.92,72606.25,0.0,0.98726,2e-05,1.17739]
[1780310593327,59.92,72614.08,0.0,0.98738,2e-05,1.16795]
[1780310594334,59.92,72615.83,0.0,0.9874,2e-05,1.16584]
[1780310598362,59.92,72614.87,0.0,0.98739,2e-05,1.167]
[1780310599369,59.92,72608.35,0.0,0.98729,2e-05,1.17485]
[1780310600376,59.92,72606.39,0.0,0.98726,2e-05,1.17722]
[1780310601384,59.92,72604.36,0.0,0.98723,2e-05,1.17968]
[1780310603398,59.92,72602.83,0.0,0.98721,2e-05,1.18154]
[1780310607425,59.92,72601.95,0.0,0.98719,2e-05,1.18261]
[1780310609382,59.92,72601.85,0.0,0.98719,2e-05,1.18273]
[1780310609432,59.92,72601.85,0.0,0.98719,2e-05,1.18273]
[1780310614474,59.92,72601.89,0.0,0.98722,2e-05,1.17994]
[1780310618502,59.92,72600.93,0.0,0.98721,2e-05,1.18111]
[1780310622530,59.92,72605.71,0.0,0.98728,2e-05,1.17531]
[1780310627566,59.92,72605.96,0.0,0.98728,2e-05,1.17501]
[1780310632601,59.92,72606.03,0.0,0.98728,2e-05,1.17493]
[1780310634617,59.92,72607.01,0.0,0.9873,2e-05,1.17374]
[1780310635624,59.92,72605.96,0.0,0.98728,2e-05,1.17501]
[1780310637950,59.92,72606.03,0.0,0.98728,2e-05,1.17493]
[1780310637972,59.92,72606.03,0.0,0.98728,2e-05,1.17493]
[1780310638024,59.92,72603.36,0.0,0.98724,2e-05,1.17816]
[1780310638324,59.92,72603.36,0.0,0.98724,2e-05,1.17816]
[1780310638720,59.92,72603.36,0.0,0.98724,2e-05,1.17816]
[1780310638791,59.92,72590.14,0.0,0.98704,2e-05,1.19426]
[1780310639654,59.92,72589.74,0.0,0.98703,2e-05,1.19475]
[1780310641669,59.92,72581.98,0.0,0.98691,2e-05,1.20429]
[1780310643682,59.92,72581.27,0.0,0.9869,2e-05,1.20517]
[1780310647711,59.92,72583.38,0.0,0.98693,2e-05,1.20256]
[1780310652746,59.92,72582.76,0.0,0.98692,2e-05,1.20333]
[1780310653753,59.92,72588.12,0.0,0.98701,2e-05,1.19674]
[1780310654760,59.92,72592.47,0.0,0.98707,2e-05,1.19141]
[1780310655767,59.92,72594.08,0.0,0.9871,2e-05,1.18944]
[1780310656774,59.92,72597.28,0.0,0.98715,2e-05,1.18554]
[1780310658788,59.92,72600.64,0.0,0.9872,2e-05,1.18146]
[1780310659795,59.92,72606.05,0.0,0.98728,2e-05,1.1749]
[1780310661809,59.92,72604.9,0.0,0.98727,2e-05,1.17629]
[1780310662816,59.92,72602.27,0.0,0.98723,2e-05,1.17948]
[1780310665837,59.92,72603.95,0.0,0.98725,2e-05,1.17744]
[1780310666844,59.92,72604.6,0.0,0.98726,2e-05,1.17666]
[1780310668021,59.92,72605.67,0.0,0.98728,2e-05,1.17536]
[1780310670872,59.92,72604.22,0.0,0.98726,2e-05,1.17712]
[1780310674900,59.92,72605.38,0.0,0.9873,2e-05,1.17298]
[1780310676914,59.92,72606.0,0.0,0.98731,2e-05,1.17224]
[1780310678096,59.92,72606.0,0.0,0.98731,2e-05,1.17224]
[1780310678129,59.92,72606.0,0.0,0.98731,2e-05,1.17224]
[1780310678928,59.92,72607.14,0.0,0.98733,2e-05,1.17086]
[1780310679935,59.92,72608.19,0.0,0.98734,2e-05,1.1696]
[1780310684970,59.92,72608.05,0.0,0.98734,2e-05,1.16976]
[1780310688694,59.92,72607.7,0.0,0.98734,2e-05,1.17019]
[1780310694033,59.92,72607.43,0.0,0.98733,2e-05,1.17051]
[1780310695043,59.92,72605.98,0.0,0.98731,2e-05,1.17226]
[1780310697900,59.92,72606.08,0.0,0.98731,2e-05,1.17214]
[1780310698119,59.92,72611.08,0.0,0.98739,2e-05,1.16612]
[1780310699070,59.92,72618.03,0.0,0.98749,2e-05,1.15779]
[1780310700077,59.92,72621.38,0.0,0.98754,2e-05,1.15379]
[1780310700742,59.92,72621.38,0.0,0.98754,2e-05,1.15379]
[1780310701083,59.92,72625.11,0.0,0.9876,1e-05,1.14935]
[1780310702090,59.92,72625.82,0.0,0.98761,1e-05,1.14851]
[1780310703097,59.92,72627.85,0.0,0.98764,1e-05,1.1461]
[1780310704104,59.92,72629.78,0.0,0.98767,1e-05,1.14382]
[1780310707125,59.92,72627.68,0.0,0.98764,1e-05,1.1463]
[1780310709139,59.92,72629.06,0.0,0.98766,1e-05,1.14467]
[1780310710146,59.92,72628.21,0.0,0.98765,1e-05,1.14568]
[1780310711153,59.92,72638.43,0.0,0.9878,1e-05,1.13362]
[1780310712160,59.92,72640.42,0.0,0.98783,1e-05,1.13128]
[1780310712396,59.92,72640.42,0.0,0.98783,1e-05,1.13128]
[1780310712725,59.92,72640.42,0.0,0.98783,1e-05,1.13128]
[1780310713167,59.92,72643.01,0.0,0.98787,1e-05,1.12825]
[1780310715181,59.92,72644.25,0.0,0.98788,1e-05,1.1268]
[1780310717478,59.92,72644.05,0.0,0.98788,1e-05,1.12703]
[1780310717557,59.92,72649.18,0.0,0.98796,1e-05,1.12105]
[1780310718724,59.92,72649.18,0.0,0.98796,1e-05,1.12105]
[1780310718825,59.92,72653.19,0.0,0.98802,1e-05,1.11639]
[1780310720126,59.92,72654.88,0.0,0.98804,1e-05,1.11443]
[1780310721224,59.92,72653.23,0.0,0.98802,1e-05,1.11634]
[1780310722230,59.92,72649.86,0.0,0.98797,1e-05,1.12026]
[1780310726259,59.92,72648.56,0.0,0.98795,1e-05,1.12177]
[1780310728273,59.92,72646.96,0.0,0.98792,1e-05,1.12364]
[1780310729280,59.92,72645.65,0.0,0.98791,1e-05,1.12516]
[1780310731127,59.92,72645.65,0.0,0.98791,1e-05,1.12516]
[1780310730287,59.92,72639.3,0.0,0.98781,1e-05,1.1326]
[1780310731267,59.92,72639.3,0.0,0.98781,1e-05,1.1326]
[1780310731472,59.92,72639.3,0.0,0.98781,1e-05,1.1326]
[1780310731573,59.92,72630.76,0.0,0.98771,1e-05,1.13998]
[1780310732721,59.92,72630.76,0.0,0.98771,1e-05,1.13998]
[1780310732822,59.92,72628.83,0.0,0.98768,1e-05,1.14226]
[1780310733308,59.92,72627.73,0.0,0.98767,1e-05,1.14356]
[1780310737014,59.92,72628.12,0.0,0.98767,1e-05,1.1431]
[1780310737092,59.92,72629.77,0.0,0.9877,1e-05,1.14115]
[1780310737336,59.92,72635.61,0.0,0.98779,1e-05,1.13427]
[1780310738332,59.92,72635.61,0.0,0.98779,1e-05,1.13427]
[1780310738343,59.92,72645.06,0.0,0.98792,1e-05,1.1232]
[1780310739350,59.92,72646.18,0.0,0.98794,1e-05,1.12189]
[1780310741364,59.92,72645.11,0.0,0.98792,1e-05,1.12314]
[1780310744758,59.92,72645.7,0.0,0.98793,1e-05,1.12245]
[1780310746399,59.92,72644.53,0.0,0.98792,1e-05,1.12382]
[1780310748412,59.92,72645.35,0.0,0.98793,1e-05,1.12286]
[1780310750427,59.92,72646.9,0.0,0.98795,1e-05,1.12106]
[1780310755463,59.92,72646.86,0.0,0.98795,1e-05,1.1211]
[1780310757477,59.92,72649.59,0.0,0.98799,1e-05,1.11793]
[1780310758509,59.92,72653.07,0.0,0.98804,1e-05,1.11389]
[1780310759771,59.92,72655.35,0.0,0.98807,1e-05,1.11125]
[1780310760515,59.92,72657.71,0.0,0.98811,1e-05,1.10852]
[1780310761608,59.92,72657.71,0.0,0.98811,1e-05,1.10852]
[1780310761708,59.92,72659.07,0.0,0.98813,1e-05,1.10696]
[1780310762532,59.92,72661.61,0.0,0.98816,1e-05,1.10403]
[1780310764546,59.92,72663.99,0.0,0.9882,1e-05,1.1013]
[1780310765553,59.92,72674.46,0.0,0.98835,1e-05,1.08933]
[1780310766560,59.92,72685.28,0.0,0.9885,1e-05,1.07708]
[1780310767567,59.92,72685.91,0.0,0.98851,1e-05,1.07637]
[1780310768574,59.92,72685.75,0.0,0.98851,1e-05,1.07655]
[1780310771595,59.92,72682.33,0.0,0.98846,1e-05,1.08041]
[1780310772604,59.92,72674.82,0.0,0.98835,1e-05,1.08892]
[1780310773609,59.92,72669.03,0.0,0.98827,1e-05,1.09552]
[1780310775623,59.92,72669.28,0.0,0.98827,1e-05,1.09524]
[1780310777638,59.92,72668.05,0.0,0.98826,1e-05,1.09665]
[1780310782673,59.92,72667.67,0.0,0.98825,1e-05,1.09708]
[1780310783680,59.92,72664.09,0.0,0.9882,1e-05,1.10118]
[1780310784687,59.92,72660.47,0.0,0.98815,1e-05,1.10534]
[1780310786701,59.92,72658.4,0.0,0.98812,1e-05,1.10773]
[1780310787708,59.92,72654.03,0.0,0.98806,1e-05,1.11278]
[1780310788715,59.92,72653.08,0.0,0.98804,1e-05,1.11388]
[1780310793756,59.92,72655.08,0.0,0.9881,1e-05,1.10893]
[1780310798790,59.92,72656.48,0.0,0.98812,1e-05,1.10731]
[1780310801811,59.92,72655.56,0.0,0.9881,1e-05,1.10838]
[1780310806849,59.92,72648.76,0.0,0.98801,1e-05,1.11625]
[1780310807856,59.92,72641.75,0.0,0.9879,1e-05,1.12441]
[1780310808862,59.92,72637.39,0.0,0.98784,1e-05,1.12951]
[1780310809870,59.92,72635.23,0.0,0.98781,1e-05,1.13204]
[1780310814904,59.92,72633.84,0.0,0.98779,1e-05,1.13368]
[1780310815912,59.92,72636.37,0.0,0.98782,1e-05,1.1307]
[1780310816918,59.92,72644.55,0.0,0.98794,1e-05,1.12114]
[1780310817926,59.92,72642.8,0.0,0.98792,1e-05,1.12318]
[1780310818933,59.92,72644.05,0.0,0.98794,1e-05,1.12173]
[1780310819940,59.92,72647.04,0.0,0.98798,1e-05,1.11824]
[1780310821954,59.92,72644.94,0.0,0.98795,1e-05,1.12069]
[1780310822961,59.92,72648.85,0.0,0.98801,1e-05,1.11614]
[1780310824975,59.92,72655.82,0.0,0.98811,1e-05,1.10808]
[1780310825982,59.92,72657.39,0.0,0.98813,1e-05,1.10627]
[1780310826989,59.92,72658.11,0.0,0.98814,1e-05,1.10544]
[1780310833030,59.92,72658.03,0.0,0.98814,1e-05,1.10553]
[1780310838065,59.92,72658.07,0.0,0.98814,1e-05,1.10548]
[1780310839073,59.92,72657.26,0.0,0.98813,1e-05,1.10642]
[1780310840080,59.92,72656.14,0.0,0.98811,1e-05,1.10771]
[1780310842094,59.92,72657.16,0.0,0.98813,1e-05,1.10653]
[1780310843101,59.92,72657.82,0.0,0.98814,1e-05,1.10577]
[1780310847129,59.92,72656.1,0.0,0.98811,1e-05,1.10775]
[1780310848136,59.92,72651.89,0.0,0.98805,1e-05,1.11262]
[1780310853171,59.92,72654.11,0.0,0.98811,1e-05,1.10742]
[1780310856192,59.92,72655.17,0.0,0.98813,1e-05,1.1062]
[1780310862234,59.92,72653.8,0.0,0.98811,1e-05,1.10778]
[1780310863241,59.92,72654.69,0.0,0.98812,1e-05,1.10675]
[1780310868278,59.92,72655.12,0.0,0.98813,1e-05,1.10625]
[1780310871298,59.92,72653.91,0.0,0.98811,1e-05,1.10765]
[1780310876333,59.92,72655.26,0.0,0.98813,1e-05,1.10609]
[1780310878349,59.92,72654.58,0.0,0.98812,1e-05,1.10688]
[1780310880361,59.92,72655.29,0.0,0.98813,1e-05,1.10606]
[1780310881724,59.92,72653.45,0.0,0.9881,1e-05,1.10818]
[1780310882375,59.92,72651.86,0.0,0.98808,1e-05,1.11002]
[1780310887411,59.92,72652.25,0.0,0.98808,1e-05,1.10957]
[1780310890433,59.92,72649.2,0.0,0.98804,1e-05,1.11309]
[1780310895468,59.92,72649.65,0.0,0.98805,1e-05,1.11257]
[1780310899496,59.92,72657.48,0.0,0.98816,1e-05,1.10354]
[1780310900503,59.92,72656.1,0.0,0.98814,1e-05,1.10512]
[1780310903524,59.92,72660.26,0.0,0.9882,1e-05,1.10034]
[1780310904531,59.92,72661.76,0.0,0.98822,1e-05,1.09862]
[1780310906545,59.92,72662.81,0.0,0.98824,1e-05,1.09742]
[1780310907552,59.92,72661.87,0.0,0.98822,1e-05,1.09849]
[1780310909566,59.92,72662.67,0.0,0.98823,1e-05,1.09758]
[1780310913596,59.92,72661.2,0.0,0.98824,1e-05,1.09665]
[1780310918633,59.92,72660.82,0.0,0.98823,1e-05,1.09708]
[1780310920647,59.92,72662.83,0.0,0.98826,1e-05,1.09478]
[1780310924675,59.92,72662.02,0.0,0.98825,1e-05,1.09571]
[1780310925683,59.92,72661.03,0.0,0.98824,1e-05,1.09684]
[1780310927696,59.92,72661.7,0.0,0.98825,1e-05,1.09607]
[1780310930717,59.92,72660.74,0.0,0.98823,1e-05,1.09717]
[1780310933738,59.92,72653.99,0.0,0.98814,1e-05,1.10493]
[1780310934745,59.92,72652.7,0.0,0.98812,1e-05,1.10641]
[1780310936759,59.92,72652.54,0.0,0.98812,1e-05,1.1066]
[1780310941794,59.92,72651.79,0.0,0.9881,1e-05,1.10746]
[1780310942802,59.92,72649.84,0.0,0.98808,1e-05,1.10972]
[1780310943808,59.92,72642.76,0.0,0.98797,1e-05,1.11793]
[1780310945822,59.92,72643.24,0.0,0.98798,1e-05,1.11737]
[1780310950857,59.92,72646.41,0.0,0.98803,1e-05,1.11369]
[1780310951864,59.92,72648.19,0.0,0.98805,1e-05,1.11162]
[1780310955892,59.92,72649.57,0.0,0.98807,1e-05,1.11003]
[1780310956898,59.92,72650.69,0.0,0.98809,1e-05,1.10873]
[1780310957906,59.92,72652.75,0.0,0.98812,1e-05,1.10636]
[1780310958912,59.92,72654.67,0.0,0.98815,1e-05,1.10414]
[1780310960927,59.92,72651.96,0.0,0.98811,1e-05,1.10727]
[1780310961934,59.92,72651.02,0.0,0.98809,1e-05,1.10835]
[1780310963950,59.92,72652.38,0.0,0.98811,1e-05,1.10678]
[1780310964958,59.92,72653.63,0.0,0.98813,1e-05,1.10534]
[1780310965964,59.92,72654.49,0.0,0.98814,1e-05,1.10435]
[1780310970999,59.92,72654.62,0.0,0.98817,1e-05,1.10157]
[1780310972009,59.92,72655.61,0.0,0.98819,1e-05,1.10044]
[1780310973015,59.92,72658.8,0.0,0.98823,1e-05,1.09678]
[1780310975029,59.92,72662.27,0.0,0.98828,1e-05,1.09281]
[1780310977043,59.92,72664.22,0.0,0.98831,1e-05,1.09058]
[1780310978050,59.92,72666.57,0.0,0.98834,1e-05,1.08791]
[1780310982077,59.92,72667.33,0.0,0.98835,1e-05,1.08704]
[1780310986106,59.92,72669.48,0.0,0.98838,1e-05,1.0846]
[1780310988120,59.92,72672.08,0.0,0.98842,1e-05,1.08165]
[1780310991147,59.92,72669.21,0.0,0.98838,1e-05,1.08491]
[1780310992148,59.92,72665.4,0.0,0.98833,1e-05,1.08924]
[1780310997183,59.92,72665.38,0.0,0.98833,1e-05,1.08926]
[1780311002219,59.92,72665.72,0.0,0.98833,1e-05,1.08887]
[1780311007254,59.92,72665.43,0.0,0.98833,1e-05,1.0892]
[1780311012289,59.92,72665.26,0.0,0.98832,1e-05,1.0894]
[1780311017324,59.92,72652.26,0.0,0.98814,1e-05,1.10429]
[1780311018331,59.92,72649.94,0.0,0.9881,1e-05,1.10697]
[1780311023365,59.92,72649.65,0.0,0.9881,1e-05,1.1073]
[1780311024373,59.92,72652.25,0.0,0.98814,1e-05,1.1043]
[1780311025380,59.92,72654.1,0.0,0.98816,1e-05,1.10217]
[1780311026387,59.92,72652.75,0.0,0.98815,1e-05,1.10373]
[1780311031423,59.92,72653.37,0.0,0.98818,1e-05,1.10039]
[1780311032430,59.92,72657.73,0.0,0.98824,1e-05,1.09539]
[1780311033437,59.92,72661.11,0.0,0.98829,1e-05,1.09152]
[1780311038472,59.92,72660.37,0.0,0.98828,1e-05,1.09237]
[1780311039479,59.92,72659.62,0.0,0.98827,1e-05,1.09322]
[1780311044514,59.92,72660.07,0.0,0.98828,1e-05,1.09271]
[1780311046532,59.92,72661.07,0.0,0.98829,1e-05,1.09157]
[1780311047609,59.92,72661.96,0.0,0.9883,1e-05,1.09055]
[1780311049623,59.92,72660.33,0.0,0.98828,1e-05,1.09241]
[1780311052644,59.92,72662.38,0.0,0.98831,1e-05,1.09007]
[1780311057679,59.92,72664.3,0.0,0.98834,1e-05,1.08789]
[1780311059692,59.92,72662.23,0.0,0.98831,1e-05,1.09024]
[1780311064728,59.92,72663.27,0.0,0.98832,1e-05,1.08906]
[1780311068756,59.92,72662.62,0.0,0.98831,1e-05,1.0898]
[1780311071777,59.92,72652.9,0.0,0.98817,1e-05,1.10093]
[1780311072785,59.92,72652.15,0.0,0.98816,1e-05,1.10179]
[1780311075806,59.92,72653.88,0.0,0.98819,1e-05,1.0998]
[1780311076813,59.92,72655.59,0.0,0.98821,1e-05,1.09784]
[1780311079834,59.92,72656.89,0.0,0.98823,1e-05,1.09635]
[1780311080841,59.92,72658.21,0.0,0.98825,1e-05,1.09484]
[1780311081848,59.92,72661.51,0.0,0.9883,1e-05,1.09107]
[1780311085876,59.92,72662.68,0.0,0.98831,1e-05,1.08973]
[1780311086883,59.92,72659.18,0.0,0.98826,1e-05,1.09373]
[1780311089904,59.92,72659.98,0.0,0.98828,1e-05,1.09281]
[1780311090911,59.92,72661.84,0.0,0.9883,1e-05,1.09069]
[1780311095946,59.92,72661.81,0.0,0.98833,1e-05,1.08811]
[1780311097960,59.92,72663.38,0.0,0.98835,1e-05,1.08633]
[1780311098967,59.92,72662.31,0.0,0.98834,1e-05,1.08755]
[1780311099974,59.92,72664.11,0.0,0.98836,1e-05,1.0855]
[1780311100981,59.92,72666.0,0.0,0.98839,1e-05,1.08335]
[1780311101988,59.92,72670.53,0.0,0.98845,1e-05,1.07822]
[1780311102995,59.92,72672.7,0.0,0.98848,1e-05,1.07577]
[1780311108030,59.92,72675.23,0.0,0.98852,1e-05,1.07292]
[1780311109037,59.92,72678.33,0.0,0.98856,1e-05,1.06943]
[1780311112061,59.92,72677.53,0.0,0.98855,1e-05,1.07033]
[1780311115082,59.92,72678.25,0.0,0.98856,1e-05,1.06952]
[1780311120118,59.92,72678.75,0.0,0.98857,1e-05,1.06896]
[1780311123139,59.92,72681.45,0.0,0.98861,1e-05,1.06593]
[1780311124146,59.92,72683.49,0.0,0.98863,1e-05,1.06365]
[1780311125153,59.92,72684.44,0.0,0.98865,1e-05,1.06259]
[1780311126160,59.92,72682.99,0.0,0.98863,1e-05,1.06421]
[1780311127167,59.92,72682.09,0.0,0.98862,1e-05,1.06522]
[1780311129181,59.92,72682.74,0.0,0.98862,1e-05,1.06449]
[1780311131195,59.92,72685.45,0.0,0.98866,1e-05,1.06146]
[1780311133209,59.92,72686.54,0.0,0.98868,1e-05,1.06024]
[1780311134216,59.92,72687.28,0.0,0.98869,1e-05,1.05942]
[1780311135233,59.92,72690.87,0.0,0.98874,1e-05,1.05542]
[1780311136239,59.92,72692.5,0.0,0.98876,1e-05,1.05361]
[1780311139156,59.92,72692.97,0.0,0.98877,1e-05,1.05309]
[1780311139247,59.92,72692.97,0.0,0.98877,1e-05,1.05309]
[1780311139260,59.92,72694.32,0.0,0.98878,1e-05,1.0516]
[1780311140267,59.92,72695.85,0.0,0.98881,1e-05,1.0499]
[1780311145302,59.92,72695.79,0.0,0.98881,1e-05,1.04997]
[1780311146309,59.92,72697.64,0.0,0.98883,1e-05,1.04792]
[1780311148323,59.92,72687.08,0.0,0.98868,1e-05,1.05964]
[1780311149330,59.92,72684.3,0.0,0.98865,1e-05,1.06274]
[1780311154368,59.92,72686.31,0.0,0.9887,1e-05,1.05794]
[1780311156382,59.92,72687.06,0.0,0.98871,1e-05,1.0571]
[1780311161417,59.92,72687.56,0.0,0.98872,1e-05,1.05655]
[1780311165445,59.92,72688.33,0.0,0.98873,1e-05,1.05569]
[1780311167459,59.92,72690.18,0.0,0.98875,1e-05,1.05364]
[1780311168467,59.92,72691.43,0.0,0.98877,1e-05,1.05225]
[1780311169473,59.92,72690.7,0.0,0.98876,1e-05,1.05306]
[1780311172494,59.92,72691.36,0.0,0.98877,1e-05,1.05233]
[1780311173501,59.92,72692.23,0.0,0.98878,1e-05,1.05136]
[1780311176522,59.92,72693.69,0.0,0.9888,1e-05,1.04975]
[1780311179543,59.92,72694.72,0.0,0.98882,1e-05,1.04861]
[1780311184578,59.92,72694.81,0.0,0.98882,1e-05,1.04851]
[1780311186592,59.92,72695.76,0.0,0.98883,1e-05,1.04746]
[1780311187599,59.92,72697.36,0.0,0.98885,1e-05,1.04569]
[1780311188606,59.92,72698.15,0.0,0.98886,1e-05,1.04482]
[1780311189613,59.92,72697.16,0.0,0.98885,1e-05,1.04591]
[1780311193641,59.92,72696.42,0.0,0.98884,1e-05,1.04673]
[1780311198676,59.92,72696.16,0.0,0.98884,1e-05,1.04702]
[1780311199683,59.92,72692.75,0.0,0.98879,1e-05,1.05079]
[1780311200691,59.92,72691.46,0.0,0.98877,1e-05,1.05222]
[1780311201697,59.92,72692.34,0.0,0.98878,1e-05,1.05124]
[1780311206732,59.92,72692.23,0.0,0.98878,1e-05,1.05136]
[1780311211767,59.92,72686.14,0.0,0.98872,1e-05,1.05557]
[1780311216802,59.92,72685.58,0.0,0.98872,1e-05,1.05619]
[1780311218817,59.92,72683.65,0.0,0.98869,1e-05,1.05834]
[1780311223851,59.92,72683.74,0.0,0.98869,1e-05,1.05824]
[1780311228888,59.92,72683.2,0.0,0.98868,1e-05,1.05884]
[1780311233924,59.92,72683.31,0.0,0.98869,1e-05,1.05872]
[1780311234931,59.92,72691.03,0.0,0.98879,1e-05,1.05014]
[1780311236021,59.92,72690.78,0.0,0.98879,1e-05,1.05042]
[1780311237018,59.92,72689.37,0.0,0.98877,1e-05,1.05198]
[1780311241046,59.92,72687.33,0.0,0.98874,1e-05,1.05425]
[1780311244067,59.92,72688.05,0.0,0.98875,1e-05,1.05345]
[1780311247088,59.92,72685.97,0.0,0.98872,1e-05,1.05576]
[1780311252122,59.92,72685.34,0.0,0.98871,1e-05,1.05646]
[1780311255144,59.92,72684.64,0.0,0.9887,1e-05,1.05724]
[1780311256151,59.92,72682.5,0.0,0.98867,1e-05,1.05962]
[1780311260179,59.92,72683.43,0.0,0.98869,1e-05,1.05859]
[1780311263203,59.92,72686.16,0.0,0.98872,1e-05,1.05555]
[1780311265216,59.92,72687.1,0.0,0.98874,1e-05,1.0545]
[1780311266224,59.92,72689.07,0.0,0.98876,1e-05,1.05231]
[1780311268238,59.92,72690.03,0.0,0.98878,1e-05,1.05125]
[1780311269244,59.92,72689.21,0.0,0.98877,1e-05,1.05216]
[1780311271259,59.92,72690.18,0.0,0.98881,1e-05,1.04854]
[1780311272266,59.92,72688.34,0.0,0.98878,1e-05,1.05057]
[1780311277303,59.92,72688.01,0.0,0.98878,1e-05,1.05094]
[1780311281331,59.92,72689.23,0.0,0.98879,1e-05,1.04959]
[1780311286368,59.92,72689.05,0.0,0.98879,1e-05,1.04979]
[1780311288382,59.92,72689.79,0.0,0.9888,1e-05,1.04897]
[1780311290397,59.92,72688.33,0.0,0.98878,1e-05,1.05058]
[1780311295432,59.92,72687.85,0.0,0.98877,1e-05,1.05112]
[1780311300468,59.92,72687.69,0.0,0.98877,1e-05,1.05129]
[1780311301474,59.92,72688.36,0.0,0.98878,1e-05,1.05055]
[1780311303488,59.92,72689.71,0.0,0.9888,1e-05,1.04906]
[1780311305502,59.92,72690.43,0.0,0.98881,1e-05,1.04826]
[1780311307516,59.92,72691.45,0.0,0.98882,1e-05,1.04713]
[1780311312551,59.92,72691.99,0.0,0.98883,1e-05,1.04653]
[1780311317586,59.92,72692.13,0.0,0.98883,1e-05,1.04638]
[1780311320607,59.92,72683.72,0.0,0.98872,1e-05,1.0557]
[1780311321613,59.92,72685.05,0.0,0.98874,1e-05,1.05422]
[1780311326649,59.92,72685.8,0.0,0.98875,1e-05,1.05339]
[1780311331684,59.92,72685.54,0.0,0.98877,1e-05,1.05112]
[1780311332691,59.92,72687.13,0.0,0.98879,1e-05,1.04936]
[1780311337726,59.92,72687.36,0.0,0.98879,1e-05,1.04911]
[1780311341758,59.92,72700.07,0.0,0.98897,1e-05,1.03511]
[1780311342686,59.92,72700.07,0.0,0.98897,1e-05,1.03511]
[1780311342761,59.92,72706.88,0.0,0.98906,1e-05,1.02768]
[1780311343456,59.92,72706.88,0.0,0.98906,1e-05,1.02768]
[1780311343768,59.92,72705.28,0.0,0.98904,1e-05,1.02942]
[1780311345368,59.92,72706.0,0.0,0.98905,1e-05,1.02863]
[1780311345397,59.92,72706.0,0.0,0.98905,1e-05,1.02863]
[1780311345568,59.92,72706.0,0.0,0.98905,1e-05,1.02863]
[1780311345782,59.92,72705.28,0.0,0.98904,1e-05,1.02942]
[1780311346613,59.92,72705.28,0.0,0.98904,1e-05,1.02942]
[1780311346789,59.92,72690.34,0.0,0.98883,1e-05,1.04581]
[1780311347796,59.92,72676.66,0.0,0.98865,1e-05,1.06101]
[1780311347858,59.92,72676.66,0.0,0.98865,1e-05,1.06101]
[1780311348803,59.92,72667.67,0.0,0.98852,1e-05,1.07109]
[1780311349810,59.92,72660.92,0.0,0.98842,1e-05,1.07871]
[1780311350816,59.92,72655.94,0.0,0.98835,1e-05,1.08437]
[1780311351792,59.92,72655.94,0.0,0.98835,1e-05,1.08437]
[1780311353616,59.92,72655.2,0.0,0.98834,1e-05,1.08521]
[1780311353666,59.92,72655.2,0.0,0.98834,1e-05,1.08521]
[1780311353724,59.92,72655.2,0.0,0.98834,1e-05,1.08521]
[1780311353838,59.92,72654.97,0.0,0.98834,1e-05,1.08547]
[1780311354845,59.92,72651.72,0.0,0.98829,1e-05,1.08917]
[1780311357828,59.92,72650.7,0.0,0.98828,1e-05,1.09034]
[1780311357904,59.92,72649.61,0.0,0.98826,1e-05,1.09158]
[1780311357984,59.92,72649.61,0.0,0.98826,1e-05,1.09158]
[1780311361898,59.92,72645.23,0.0,0.9882,1e-05,1.0966]
[1780311363912,59.92,72648.98,0.0,0.98825,1e-05,1.09231]
[1780311366286,59.92,72649.46,0.0,0.98826,1e-05,1.09176]
[1780311366351,59.92,72649.46,0.0,0.98826,1e-05,1.09176]
[1780311366474,59.92,72649.46,0.0,0.98826,1e-05,1.09176]
[1780311366573,59.92,72649.67,0.0,0.98826,1e-05,1.09152]
[1780311371968,59.92,72649.19,0.0,0.98826,1e-05,1.09207]
[1780311373262,59.92,72649.19,0.0,0.98826,1e-05,1.09207]
[1780311373367,59.92,72649.19,0.0,0.98826,1e-05,1.09207]
[1780311373472,59.92,72649.19,0.0,0.98826,1e-05,1.09207]
[1780311379017,59.92,72649.1,0.0,0.98826,1e-05,1.09217]
[1780311382041,59.92,72652.6,0.0,0.98831,1e-05,1.08817]
[1780311383048,59.92,72656.24,0.0,0.98836,1e-05,1.08402]
[1780311384301,59.92,72656.24,0.0,0.98836,1e-05,1.08402]
[1780311384368,59.92,72656.24,0.0,0.98836,1e-05,1.08402]
[1780311384471,59.92,72656.24,0.0,0.98836,1e-05,1.08402]
[1780311384510,59.92,72656.24,0.0,0.98836,1e-05,1.08402]
[1780311384593,59.92,72656.24,0.0,0.98836,1e-05,1.08402]
[1780311384723,59.92,72656.24,0.0,0.98836,1e-05,1.08402]
[1780311384823,59.92,72659.53,0.0,0.9884,1e-05,1.08029]
[1780311390097,59.92,72657.78,0.0,0.98838,1e-05,1.08227]
[1780311391428,59.92,72657.78,0.0,0.98838,1e-05,1.08227]
[1780311391472,59.92,72657.78,0.0,0.98838,1e-05,1.08227]
[1780311391485,59.92,72657.78,0.0,0.98838,1e-05,1.08227]
[1780311391655,59.92,72657.78,0.0,0.98838,1e-05,1.08227]
[1780311391718,59.92,72657.78,0.0,0.98838,1e-05,1.08227]
[1780311391723,59.92,72657.78,0.0,0.98838,1e-05,1.08227]
[1780311391755,59.92,72657.87,0.0,0.98841,1e-05,1.07957]
[1780311391978,59.92,72657.87,0.0,0.98841,1e-05,1.07957]
[1780311397146,59.92,72658.71,0.0,0.98842,1e-05,1.07862]
[1780311402181,59.92,72658.61,0.0,0.98842,1e-05,1.07873]
[1780311406208,59.92,72660.8,0.0,0.98845,1e-05,1.07625]
[1780311408460,59.92,72661.22,0.0,0.98846,1e-05,1.07578]
[1780311408474,59.92,72661.22,0.0,0.98846,1e-05,1.07578]
[1780311408541,59.92,72661.22,0.0,0.98846,1e-05,1.07578]
[1780311408726,59.92,72661.22,0.0,0.98846,1e-05,1.07578]
[1780311408746,59.92,72661.22,0.0,0.98846,1e-05,1.07578]
[1780311408842,59.92,72661.22,0.0,0.98846,1e-05,1.07578]
[1780311408782,59.92,72661.41,0.0,0.98846,1e-05,1.07556]
[1780311408972,59.92,72661.41,0.0,0.98846,1e-05,1.07556]
[1780311414265,59.92,72662.81,0.0,0.98848,1e-05,1.07398]
[1780311419300,59.92,72662.66,0.0,0.98848,1e-05,1.07415]
[1780311421314,59.92,72659.73,0.0,0.98843,1e-05,1.07746]
[1780311423896,59.92,72659.29,0.0,0.98843,1e-05,1.07796]
[1780311423920,59.92,72660.18,0.0,0.98844,1e-05,1.07695]
[1780311423976,59.92,72660.18,0.0,0.98844,1e-05,1.07695]
[1780311424031,59.92,72660.18,0.0,0.98844,1e-05,1.07695]
[1780311424195,59.92,72660.18,0.0,0.98844,1e-05,1.07695]
[1780311424222,59.92,72660.18,0.0,0.98844,1e-05,1.07695]
[1780311424272,59.92,72660.18,0.0,0.98844,1e-05,1.07695]
[1780311424478,59.92,72660.18,0.0,0.98844,1e-05,1.07695]
[1780311425345,59.92,72660.11,0.0,0.98844,1e-05,1.07703]
[1780311430380,59.92,72660.62,0.0,0.98845,1e-05,1.07646]
[1780311435414,59.92,72660.91,0.0,0.98845,1e-05,1.07613]
[1780311440451,59.92,72662.05,0.0,0.98847,1e-05,1.07484]
[1780311442530,59.92,72661.95,0.0,0.98847,1e-05,1.07495]
[1780311442658,59.92,72661.95,0.0,0.98847,1e-05,1.07495]
[1780311442721,59.92,72661.95,0.0,0.98847,1e-05,1.07495]
[1780311442761,59.92,72661.95,0.0,0.98847,1e-05,1.07495]
[1780311442803,59.92,72661.95,0.0,0.98847,1e-05,1.07495]
[1780311442925,59.92,72661.95,0.0,0.98847,1e-05,1.07495]
[1780311442857,59.92,72661.94,0.0,0.98847,1e-05,1.07496]
[1780311442972,59.92,72661.94,0.0,0.98847,1e-05,1.07496]
[1780311445971,59.92,72662.21,0.0,0.98847,1e-05,1.07466]
[1780311446097,59.92,72662.21,0.0,0.98847,1e-05,1.07466]
[1780311446493,59.92,72662.06,0.0,0.98847,1e-05,1.07483]
[1780311449975,59.92,72662.35,0.0,0.98847,1e-05,1.0745]
[1780311450130,59.92,72662.35,0.0,0.98847,1e-05,1.0745]
[1780311450521,59.92,72662.13,0.0,0.98847,1e-05,1.07475]
[1780311453976,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311453984,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311454045,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311454221,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311454225,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311454353,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311454471,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311454572,59.92,72663.89,0.0,0.98852,1e-05,1.07017]
[1780311454630,59.92,72662.36,0.0,0.9885,1e-05,1.0719]
[1780311457972,59.92,72661.91,0.0,0.98849,1e-05,1.0724]
[1780311458021,59.92,72661.91,0.0,0.98849,1e-05,1.0724]
[1780311458581,59.92,72662.13,0.0,0.98849,1e-05,1.07216]
[1780311461972,59.92,72662.02,0.0,0.98849,1e-05,1.07228]
[1780311462105,59.92,72662.01,0.0,0.98849,1e-05,1.07229]
[1780311462609,59.92,72661.69,0.0,0.98849,1e-05,1.07265]
[1780311465972,59.92,72662.0,0.0,0.98849,1e-05,1.0723]
[1780311466246,59.92,72662.32,0.0,0.9885,1e-05,1.07194]
[1780311466637,59.92,72662.24,0.0,0.9885,1e-05,1.07203]
[1780311467975,59.92,72662.24,0.0,0.9885,1e-05,1.07203]
[1780311468137,59.92,72661.81,0.0,0.98849,1e-05,1.07252]
[1780311468651,59.92,72661.68,0.0,0.98849,1e-05,1.07266]
[1780311469971,59.92,72661.68,0.0,0.98849,1e-05,1.07266]
[1780311470204,59.92,72661.98,0.0,0.98849,1e-05,1.07233]
[1780311470665,59.92,72661.46,0.0,0.98849,1e-05,1.07291]
[1780311473974,59.92,72661.32,0.0,0.98848,1e-05,1.07307]
[1780311474118,59.92,72660.66,0.0,0.98847,1e-05,1.07381]
[1780311474692,59.92,72660.65,0.0,0.98847,1e-05,1.07383]
[1780311477977,59.92,72660.9,0.0,0.98848,1e-05,1.07354]
[1780311478284,59.92,72661.12,0.0,0.98848,1e-05,1.0733]
[1780311478721,59.92,72661.11,0.0,0.98848,1e-05,1.07331]
[1780311481973,59.92,72661.02,0.0,0.98848,1e-05,1.07341]
[1780311482127,59.92,72660.0,0.0,0.98846,1e-05,1.07456]
[1780311482749,59.92,72660.06,0.0,0.98847,1e-05,1.07449]
[1780311483868,59.92,72660.06,0.0,0.98847,1e-05,1.07449]
[1780311483920,59.92,72660.06,0.0,0.98847,1e-05,1.07449]
[1780311483971,59.92,72660.06,0.0,0.98847,1e-05,1.07449]
[1780311485974,59.92,72660.43,0.0,0.98847,1e-05,1.07407]
[1780311486148,59.92,72660.97,0.0,0.98848,1e-05,1.07346]
[1780311486777,59.92,72660.63,0.0,0.98847,1e-05,1.07385]
[1780311487972,59.92,72660.63,0.0,0.98847,1e-05,1.07385]
[1780311488296,59.92,72660.75,0.0,0.98848,1e-05,1.07371]
[1780311488792,59.92,72660.71,0.0,0.98847,1e-05,1.07376]
[1780311491970,59.92,72660.4,0.0,0.98847,1e-05,1.07411]
[1780311492263,59.92,72660.16,0.0,0.98847,1e-05,1.07438]
[1780311492821,59.92,72660.12,0.0,0.98847,1e-05,1.07442]
[1780311493973,59.92,72660.12,0.0,0.98847,1e-05,1.07442]
[1780311493828,59.92,72657.96,0.0,0.98844,1e-05,1.07687]
[1780311494088,59.92,72657.96,0.0,0.98844,1e-05,1.07687]
[1780311494613,59.92,72657.96,0.0,0.98844,1e-05,1.07687]
[1780311494663,59.92,72657.96,0.0,0.98844,1e-05,1.07687]
[1780311494720,59.92,72657.96,0.0,0.98844,1e-05,1.07687]
[1780311494835,59.92,72657.77,0.0,0.98843,1e-05,1.07708]
[1780311497978,59.92,72657.77,0.0,0.98843,1e-05,1.07708]
[1780311498130,59.92,72658.55,0.0,0.98844,1e-05,1.0762]
[1780311498863,59.92,72660.49,0.0,0.98847,1e-05,1.07401]
[1780311501973,59.92,72661.25,0.0,0.98848,1e-05,1.07315]
[1780311502040,59.92,72661.29,0.0,0.98848,1e-05,1.0731]
[1780311502890,59.92,72660.87,0.0,0.98848,1e-05,1.07358]
[1780311505841,59.92,72660.97,0.0,0.98848,1e-05,1.07346]
[1780311505954,59.92,72660.97,0.0,0.98848,1e-05,1.07346]
[1780311505978,59.92,72660.97,0.0,0.98848,1e-05,1.07346]
[1780311505990,59.92,72661.04,0.0,0.98848,1e-05,1.07339]
[1780311506125,59.92,72661.04,0.0,0.98848,1e-05,1.07339]
[1780311509976,59.92,72661.53,0.0,0.98849,1e-05,1.07283]
[1780311510304,59.92,72661.14,0.0,0.98848,1e-05,1.07327]
[1780311510947,59.92,72661.37,0.0,0.98848,1e-05,1.07301]
[1780311513972,59.92,72661.26,0.0,0.98851,1e-05,1.07055]
[1780311514168,59.92,72661.19,0.0,0.98851,1e-05,1.07062]
[1780311514975,59.92,72660.73,0.0,0.9885,1e-05,1.07114]
[1780311516989,59.92,72665.17,0.0,0.98856,1e-05,1.06615]
[1780311517906,59.92,72665.17,0.0,0.98856,1e-05,1.06615]
[1780311517922,59.92,72665.17,0.0,0.98856,1e-05,1.06615]
[1780311517977,59.92,72665.17,0.0,0.98856,1e-05,1.06615]
[1780311517997,59.92,72665.84,0.0,0.98857,1e-05,1.0654]
[1780311518089,59.92,72665.84,0.0,0.98857,1e-05,1.0654]
[1780311521978,59.92,72664.88,0.0,0.98856,1e-05,1.06647]
[1780311522030,59.92,72663.09,0.0,0.98854,1e-05,1.06849]
[1780311522095,59.92,72663.09,0.0,0.98854,1e-05,1.06849]
[1780311525975,59.92,72662.78,0.0,0.98853,1e-05,1.06883]
[1780311526000,59.92,72663.03,0.0,0.98853,1e-05,1.06855]
[1780311526322,59.92,72663.03,0.0,0.98853,1e-05,1.06855]
[1780311529980,59.92,72662.54,0.0,0.98853,1e-05,1.0691]
[1780311530007,59.92,72662.54,0.0,0.98853,1e-05,1.0691]
[1780311530019,59.92,72662.42,0.0,0.98853,1e-05,1.06924]
[1780311530086,59.92,72663.98,0.0,0.98855,1e-05,1.06748]
[1780311531977,59.92,72663.98,0.0,0.98855,1e-05,1.06748]
[1780311532290,59.92,72664.16,0.0,0.98855,1e-05,1.06728]
[1780311532381,59.92,72663.98,0.0,0.98855,1e-05,1.06748]
[1780311535982,59.92,72664.89,0.0,0.98856,1e-05,1.06646]
[1780311536182,59.92,72665.14,0.0,0.98856,1e-05,1.06618]
[1780311536274,59.92,72664.73,0.0,0.98856,1e-05,1.06664]
[1780311538870,59.92,72664.79,0.0,0.98856,1e-05,1.06657]
[1780311538972,59.92,72664.79,0.0,0.98856,1e-05,1.06657]
[1780311538982,59.92,72664.79,0.0,0.98856,1e-05,1.06657]
[1780311538935,59.92,72662.42,0.0,0.98853,1e-05,1.06924]
[1780311539259,59.92,72662.42,0.0,0.98853,1e-05,1.06924]
[1780311539328,59.92,72662.42,0.0,0.98853,1e-05,1.06924]
[1780311539469,59.92,72662.42,0.0,0.98853,1e-05,1.06924]
[1780311539514,59.92,72662.2,0.0,0.98852,1e-05,1.06949]
[1780311541971,59.92,72662.33,0.0,0.98852,1e-05,1.06934]
[1780311542176,59.92,72662.26,0.0,0.98852,1e-05,1.06942]
[1780311542238,59.92,72662.54,0.0,0.98853,1e-05,1.0691]
[1780311543981,59.92,72662.54,0.0,0.98853,1e-05,1.0691]
[1780311544322,59.92,72662.69,0.0,0.98853,1e-05,1.06894]
[1780311544408,59.92,72662.39,0.0,0.98853,1e-05,1.06927]
[1780311546198,59.92,72663.69,0.0,0.98854,1e-05,1.06781]
[1780311547367,59.92,72663.69,0.0,0.98854,1e-05,1.06781]
[1780311547472,59.92,72663.69,0.0,0.98854,1e-05,1.06781]
[1780311547586,59.92,72663.69,0.0,0.98854,1e-05,1.06781]
[1780311547720,59.92,72663.69,0.0,0.98854,1e-05,1.06781]
[1780311547736,59.92,72663.69,0.0,0.98854,1e-05,1.06781]
[1780311547978,59.92,72663.69,0.0,0.98854,1e-05,1.06781]
[1780311548045,59.92,72663.66,0.0,0.98854,1e-05,1.06784]
[1780311548086,59.92,72663.66,0.0,0.98854,1e-05,1.06784]
[1780311549979,59.92,72663.65,0.0,0.98854,1e-05,1.06786]
[1780311550092,59.92,72663.6,0.0,0.98854,1e-05,1.06791]
[1780311550226,59.92,72663.78,0.0,0.98854,1e-05,1.06771]
[1780311553980,59.92,72663.03,0.0,0.98853,1e-05,1.06855]
[1780311554313,59.92,72662.97,0.0,0.98853,1e-05,1.06862]
[1780311554400,59.92,72663.84,0.0,0.98855,1e-05,1.06764]
[1780311555979,59.92,72663.84,0.0,0.98855,1e-05,1.06764]
[1780311556028,59.92,72663.85,0.0,0.98855,1e-05,1.06763]
[1780311556141,59.92,72663.85,0.0,0.98855,1e-05,1.06763]
[1780311557978,59.92,72664.06,0.0,0.98855,1e-05,1.06739]
[1780311558073,59.92,72664.61,0.0,0.98856,1e-05,1.06678]
[1780311558342,59.92,72664.61,0.0,0.98856,1e-05,1.06678]
[1780311561984,59.92,72664.75,0.0,0.98856,1e-05,1.06662]
[1780311562135,59.92,72664.6,0.0,0.98856,1e-05,1.06679]
[1780311563764,59.92,72664.65,0.0,0.98856,1e-05,1.06673]
[1780311563940,59.92,72664.65,0.0,0.98856,1e-05,1.06673]
[1780311563973,59.92,72664.65,0.0,0.98856,1e-05,1.06673]
[1780311563989,59.92,72663.89,0.0,0.98855,1e-05,1.06759]
[1780311565981,59.92,72663.92,0.0,0.98855,1e-05,1.06755]
[1780311566211,59.92,72663.76,0.0,0.98854,1e-05,1.06773]
[1780311567980,59.92,72663.36,0.0,0.98854,1e-05,1.06818]
[1780311568172,59.92,72663.76,0.0,0.98854,1e-05,1.06773]
[1780311570366,59.92,72664.75,0.0,0.98856,1e-05,1.06662]
[1780311571975,59.92,72664.75,0.0,0.98856,1e-05,1.06662]
[1780311572056,59.92,72667.27,0.0,0.98862,1e-05,1.06121]
[1780311572143,59.92,72667.27,0.0,0.98862,1e-05,1.06121]
[1780311575976,59.92,72667.29,0.0,0.98862,1e-05,1.06119]
[1780311576213,59.92,72667.16,0.0,0.98862,1e-05,1.06134]
[1780311579977,59.92,72667.16,0.0,0.98862,1e-05,1.06134]
[1780311580294,59.92,72667.38,0.0,0.98862,1e-05,1.06109]
[1780311581974,59.92,72667.14,0.0,0.98862,1e-05,1.06136]
[1780311582106,59.92,72667.16,0.0,0.98862,1e-05,1.06134]
[1780311585977,59.92,72667.21,0.0,0.98862,1e-05,1.06128]
[1780311586112,59.92,72666.79,0.0,0.98861,1e-05,1.06175]
[1780311586478,59.92,72665.74,0.0,0.9886,1e-05,1.06293]
[1780311590748,59.92,72666.1,0.0,0.9886,1e-05,1.06252]
[1780311590902,59.92,72666.1,0.0,0.9886,1e-05,1.06252]
[1780311590972,59.92,72666.1,0.0,0.9886,1e-05,1.06252]
[1780311595541,59.92,72668.02,0.0,0.98863,1e-05,1.06037]
[1780311600561,59.92,72668.38,0.0,0.98864,1e-05,1.05997]
[1780311600779,59.92,72674.08,0.0,0.98872,1e-05,1.05361]
[1780311601583,59.92,72677.89,0.0,0.98877,1e-05,1.04938]
[1780311603596,59.92,72686.46,0.0,0.98889,1e-05,1.03991]
[1780311604604,59.92,72677.37,0.0,0.98876,1e-05,1.04996]
[1780311605610,59.92,72674.82,0.0,0.98873,1e-05,1.05279]
[1780311606618,59.92,72672.47,0.0,0.98869,1e-05,1.05541]
[1780311607625,59.92,72670.15,0.0,0.98866,1e-05,1.05799]
[1780311609639,59.92,72671.72,0.0,0.98868,1e-05,1.05624]
[1780311611654,59.92,72673.21,0.0,0.9887,1e-05,1.05458]
[1780311613668,59.92,72681.97,0.0,0.98882,1e-05,1.04487]
[1780311615683,59.92,72682.86,0.0,0.98884,1e-05,1.04388]
[1780311617696,59.92,72684.71,0.0,0.98886,1e-05,1.04184]
[1780311621724,59.92,72683.69,0.0,0.98885,1e-05,1.04297]
[1780311623227,59.92,72684.12,0.0,0.98885,1e-05,1.04249]
[1780311626761,59.92,72682.07,0.0,0.98883,1e-05,1.04476]
[1780311627768,59.92,72675.61,0.0,0.98874,1e-05,1.05191]
[1780311628775,59.92,72675.02,0.0,0.98873,1e-05,1.05257]
[1780311629782,59.92,72671.11,0.0,0.98867,1e-05,1.05692]
[1780311631796,59.92,72670.53,0.0,0.98869,1e-05,1.055]
[1780311632803,59.92,72668.23,0.0,0.98866,1e-05,1.05756]
[1780311633810,59.92,72664.97,0.0,0.98862,1e-05,1.06121]
[1780311635824,59.92,72662.9,0.0,0.98859,1e-05,1.06353]
[1780311639854,59.92,72666.31,0.0,0.98863,1e-05,1.05971]
[1780311643882,59.92,72665.24,0.0,0.98862,1e-05,1.06091]
[1780311648918,59.92,72664.78,0.0,0.98861,1e-05,1.06142]
[1780311653953,59.92,72664.92,0.0,0.98861,1e-05,1.06127]
[1780311654722,59.92,72664.92,0.0,0.98861,1e-05,1.06127]
[1780311654960,59.92,72658.81,0.0,0.98853,1e-05,1.06812]
[1780311655967,59.92,72655.05,0.0,0.98848,1e-05,1.07236]
[1780311661002,59.92,72653.44,0.0,0.98845,1e-05,1.07418]
[1780311662009,59.92,72651.5,0.0,0.98843,1e-05,1.07638]
[1780311663016,59.92,72649.92,0.0,0.9884,1e-05,1.07817]
[1780311665030,59.92,72648.73,0.0,0.98839,1e-05,1.07952]
[1780311670068,59.92,72650.6,0.0,0.98841,1e-05,1.0774]
[1780311670602,59.92,72650.6,0.0,0.98841,1e-05,1.0774]
[1780311676109,59.92,72649.42,0.0,0.9884,1e-05,1.07873]
[1780311677116,59.92,72647.41,0.0,0.98837,1e-05,1.08102]
[1780311682151,59.92,72647.37,0.0,0.98837,1e-05,1.08106]
[1780311687186,59.92,72646.99,0.0,0.98836,1e-05,1.08149]
[1780311692221,59.92,72646.5,0.0,0.98838,1e-05,1.07944]
[1780311697256,59.92,72647.1,0.0,0.98839,1e-05,1.07876]
[1780311700785,59.92,72646.81,0.0,0.98839,1e-05,1.07909]
[1780311700886,59.92,72634.35,0.0,0.98821,1e-05,1.09331]
[1780311701490,59.92,72634.35,0.0,0.98821,1e-05,1.09331]
[1780311701578,59.92,72627.36,0.0,0.98811,1e-05,1.10135]
[1780311703870,59.92,72626.92,0.0,0.9881,1e-05,1.10186]
[1780311703941,59.92,72626.74,0.0,0.9881,1e-05,1.10207]
[1780311704879,59.92,72626.74,0.0,0.9881,1e-05,1.10207]
[1780311704974,59.92,72626.74,0.0,0.9881,1e-05,1.10207]
[1780311710347,59.92,72627.08,0.0,0.9881,1e-05,1.10168]
[1780311711354,59.92,72636.03,0.0,0.98823,1e-05,1.09138]
[1780311712361,59.92,72638.57,0.0,0.98827,1e-05,1.08847]
[1780311715382,59.92,72639.54,0.0,0.98828,1e-05,1.08737]
[1780311716605,59.92,72639.54,0.0,0.98828,1e-05,1.08737]
[1780311716672,59.92,72639.54,0.0,0.98828,1e-05,1.08737]
[1780311716722,59.92,72639.54,0.0,0.98828,1e-05,1.08737]
[1780311718403,59.92,72636.4,0.0,0.98824,1e-05,1.09096]
[1780311722375,59.92,72635.79,0.0,0.98823,1e-05,1.09166]
[1780311722398,59.92,72635.79,0.0,0.98823,1e-05,1.09166]
[1780311722474,59.92,72635.79,0.0,0.98823,1e-05,1.09166]
[1780311723438,59.92,72633.37,0.0,0.98819,1e-05,1.09443]
[1780311727466,59.92,72638.53,0.0,0.98827,1e-05,1.08852]
[1780311728473,59.92,72639.53,0.0,0.98828,1e-05,1.08738]
[1780311729844,59.92,72639.53,0.0,0.98828,1e-05,1.08738]
[1780311729859,59.92,72639.53,0.0,0.98828,1e-05,1.08738]
[1780311729976,59.92,72639.53,0.0,0.98828,1e-05,1.08738]
[1780311735523,59.92,72640.59,0.0,0.9883,1e-05,1.08617]
[1780311736530,59.92,72644.19,0.0,0.98835,1e-05,1.08207]
[1780311738915,59.92,72644.39,0.0,0.98835,1e-05,1.08184]
[1780311738972,59.92,72644.39,0.0,0.98835,1e-05,1.08184]
[1780311739052,59.92,72644.39,0.0,0.98835,1e-05,1.08184]
[1780311739226,59.92,72644.39,0.0,0.98835,1e-05,1.08184]
[1780311739550,59.92,72645.51,0.0,0.98837,1e-05,1.08056]
[1780311740558,59.92,72644.43,0.0,0.98835,1e-05,1.08179]
[1780311743579,59.92,72645.82,0.0,0.98837,1e-05,1.08021]
[1780311744586,59.92,72646.78,0.0,0.98838,1e-05,1.07912]
[1780311746606,59.92,72647.2,0.0,0.98839,1e-05,1.07864]
[1780311746728,59.92,72647.2,0.0,0.98839,1e-05,1.07864]
[1780311746975,59.92,72647.2,0.0,0.98839,1e-05,1.07864]
[1780311748614,59.92,72645.38,0.0,0.98836,1e-05,1.08071]
[1780311753653,59.92,72645.17,0.0,0.98839,1e-05,1.07834]
[1780311754660,59.92,72636.97,0.0,0.98827,1e-05,1.08768]
[1780311755667,59.92,72636.45,0.0,0.98826,1e-05,1.08827]
[1780311756652,59.92,72636.45,0.0,0.98826,1e-05,1.08827]
[1780311756715,59.92,72636.45,0.0,0.98826,1e-05,1.08827]
[1780311756973,59.92,72636.45,0.0,0.98826,1e-05,1.08827]
[1780311757681,59.92,72637.68,0.0,0.98828,1e-05,1.08687]
[1780311758688,59.92,72639.35,0.0,0.98831,1e-05,1.08496]
[1780311760701,59.92,72638.15,0.0,0.98829,1e-05,1.08633]
[1780311765737,59.92,72638.42,0.0,0.98829,1e-05,1.08602]
[1780311766744,59.92,72640.99,0.0,0.98833,1e-05,1.08309]
[1780311767751,59.92,72643.15,0.0,0.98836,1e-05,1.08063]
[1780311769820,59.92,72642.63,0.0,0.98835,1e-05,1.08123]
[1780311769960,59.92,72642.63,0.0,0.98835,1e-05,1.08123]
[1780311769980,59.92,72642.63,0.0,0.98835,1e-05,1.08123]
[1780311772787,59.92,72640.88,0.0,0.98833,1e-05,1.08322]
[1780311774800,59.92,72639.74,0.0,0.98831,1e-05,1.08452]
[1780311775808,59.92,72642.87,0.0,0.98836,1e-05,1.08095]
[1780311776815,59.92,72645.57,0.0,0.98839,1e-05,1.07789]
[1780311777822,59.92,72660.01,0.0,0.9886,1e-05,1.0616]
[1780311778829,59.92,72662.21,0.0,0.98863,1e-05,1.05914]
[1780311779945,59.92,72662.21,0.0,0.98863,1e-05,1.05914]
[1780311779983,59.92,72662.21,0.0,0.98863,1e-05,1.05914]
[1780311779993,59.92,72662.21,0.0,0.98863,1e-05,1.05914]
[1780311780221,59.92,72662.21,0.0,0.98863,1e-05,1.05914]
[1780311780257,59.92,72662.22,0.0,0.98863,1e-05,1.05913]
[1780311781850,59.92,72667.32,0.0,0.9887,1e-05,1.05344]
[1780311782857,59.92,72670.27,0.0,0.98874,1e-05,1.05016]
[1780311783864,59.92,72667.83,0.0,0.98871,1e-05,1.05287]
[1780311785124,59.92,72667.83,0.0,0.98871,1e-05,1.05287]
[1780311785230,59.92,72667.83,0.0,0.98871,1e-05,1.05287]
[1780311785419,59.92,72667.5,0.0,0.9887,1e-05,1.05324]
[1780311785468,59.92,72667.5,0.0,0.9887,1e-05,1.05324]
[1780311785878,59.92,72666.07,0.0,0.98868,1e-05,1.05483]
[1780311790913,59.92,72664.98,0.0,0.98867,1e-05,1.05605]
[1780311794941,59.92,72661.12,0.0,0.98861,1e-05,1.06036]
[1780311795949,59.92,72659.53,0.0,0.98859,1e-05,1.06214]
[1780311796956,59.92,72653.05,0.0,0.9885,1e-05,1.06943]
[1780311797963,59.92,72646.97,0.0,0.98841,1e-05,1.0763]
[1780311799977,59.92,72644.93,0.0,0.98839,1e-05,1.07861]
[1780311801410,59.92,72645.7,0.0,0.9884,1e-05,1.07774]
[1780311801473,59.92,72645.7,0.0,0.9884,1e-05,1.07774]
[1780311801501,59.92,72645.7,0.0,0.9884,1e-05,1.07774]
[1780311801722,59.92,72645.7,0.0,0.9884,1e-05,1.07774]
[1780311807027,59.92,72645.05,0.0,0.98839,1e-05,1.07848]
[1780311812062,59.92,72642.85,0.0,0.98838,1e-05,1.07836]
[1780311813069,59.92,72640.11,0.0,0.98834,1e-05,1.08148]
[1780311814076,59.92,72637.88,0.0,0.98831,1e-05,1.08402]
[1780311815083,59.92,72636.54,0.0,0.98829,1e-05,1.08555]
[1780311815542,59.92,72636.54,0.0,0.98829,1e-05,1.08555]
[1780311815670,59.92,72636.54,0.0,0.98829,1e-05,1.08555]
[1780311815725,59.92,72636.54,0.0,0.98829,1e-05,1.08555]
[1780311819111,59.92,72637.78,0.0,0.98831,1e-05,1.08413]
[1780311822132,59.92,72641.73,0.0,0.98837,1e-05,1.07963]
[1780311822532,59.92,72641.73,0.0,0.98837,1e-05,1.07963]
[1780311822597,59.92,72641.73,0.0,0.98837,1e-05,1.07963]
[1780311822721,59.92,72641.73,0.0,0.98837,1e-05,1.07963]
[1780311823139,59.92,72643.21,0.0,0.98839,1e-05,1.07795]
[1780311827167,59.92,72642.15,0.0,0.98837,1e-05,1.07916]
[1780311828174,59.92,72645.22,0.0,0.98842,1e-05,1.07567]
[1780311829704,59.92,72645.9,0.0,0.98843,1e-05,1.0749]
[1780311829722,59.92,72645.9,0.0,0.98843,1e-05,1.0749]
[1780311829818,59.92,72645.9,0.0,0.98843,1e-05,1.0749]
[1780311829982,59.92,72645.9,0.0,0.98843,1e-05,1.0749]
[1780311831195,59.92,72651.73,0.0,0.98851,1e-05,1.06832]
[1780311832202,59.92,72653.73,0.0,0.98854,1e-05,1.06607]
[1780311833210,59.92,72656.09,0.0,0.98857,1e-05,1.06341]
[1780311834456,59.92,72656.72,0.0,0.98858,1e-05,1.06271]
[1780311834470,59.92,72656.72,0.0,0.98858,1e-05,1.06271]
[1780311834633,59.92,72656.72,0.0,0.98858,1e-05,1.06271]
[1780311834723,59.92,72656.72,0.0,0.98858,1e-05,1.06271]
[1780311839979,59.92,72655.72,0.0,0.98857,1e-05,1.06383]
[1780311841265,59.92,72654.69,0.0,0.98855,1e-05,1.06499]
[1780311843279,59.92,72652.96,0.0,0.98853,1e-05,1.06693]
[1780311844970,59.92,72652.95,0.0,0.98853,1e-05,1.06694]
[1780311845080,59.92,72652.95,0.0,0.98853,1e-05,1.06694]
[1780311845223,59.92,72652.95,0.0,0.98853,1e-05,1.06694]
[1780311845293,59.92,72654.02,0.0,0.98854,1e-05,1.06574]
[1780311849321,59.92,72656.69,0.0,0.98858,1e-05,1.06274]
[1780311850435,59.92,72656.76,0.0,0.98858,1e-05,1.06266]
[1780311850470,59.92,72656.76,0.0,0.98858,1e-05,1.06266]
[1780311850498,59.92,72656.76,0.0,0.98858,1e-05,1.06266]
[1780311850723,59.92,72656.76,0.0,0.98858,1e-05,1.06266]
[1780311853349,59.92,72655.4,0.0,0.98856,1e-05,1.06419]
[1780311854356,59.92,72654.31,0.0,0.98855,1e-05,1.06541]
[1780311859391,59.92,72652.69,0.0,0.98852,1e-05,1.06724]
[1780311864427,59.92,72652.97,0.0,0.98853,1e-05,1.06692]
[1780311868235,59.92,72652.86,0.0,0.98852,1e-05,1.06705]
[1780311868330,59.92,72652.86,0.0,0.98852,1e-05,1.06705]
[1780311868470,59.92,72652.94,0.0,0.98853,1e-05,1.06695]
[1780311872852,59.92,72652.21,0.0,0.98854,1e-05,1.06518]
[1780311876278,59.92,72652.33,0.0,0.98854,1e-05,1.06505]
[1780311876406,59.92,72652.33,0.0,0.98854,1e-05,1.06505]
[1780311876472,59.92,72652.88,0.0,0.98855,1e-05,1.06443]
[1780311879531,59.92,72656.43,0.0,0.9886,1e-05,1.06045]
[1780311883559,59.92,72650.26,0.0,0.98852,1e-05,1.06738]
[1780311884655,59.92,72650.26,0.0,0.98852,1e-05,1.06738]
[1780311884723,59.92,72650.26,0.0,0.98852,1e-05,1.06738]
[1780311884819,59.92,72650.26,0.0,0.98852,1e-05,1.06738]
[1780311884975,59.92,72650.26,0.0,0.98852,1e-05,1.06738]
[1780311885075,59.92,72644.81,0.0,0.98844,1e-05,1.07353]
[1780311885573,59.92,72643.47,0.0,0.98842,1e-05,1.07505]
[1780311889601,59.92,72641.62,0.0,0.98839,1e-05,1.07715]
[1780311891068,59.92,72641.62,0.0,0.98839,1e-05,1.07715]
[1780311891090,59.92,72641.62,0.0,0.98839,1e-05,1.07715]
[1780311891225,59.92,72641.62,0.0,0.98839,1e-05,1.07715]
[1780311891615,59.92,72632.62,0.0,0.98826,1e-05,1.0874]
[1780311892784,59.92,72627.8,0.0,0.98819,1e-05,1.09292]
[1780311893629,59.92,72625.94,0.0,0.98817,1e-05,1.09506]
[1780311897657,59.92,72622.48,0.0,0.98812,1e-05,1.09904]
[1780311898664,59.92,72621.46,0.0,0.9881,1e-05,1.10022]
[1780311900363,59.92,72621.46,0.0,0.9881,1e-05,1.10022]
[1780311899670,59.92,72620.47,0.0,0.98809,1e-05,1.10136]
[1780311900470,59.92,72620.47,0.0,0.98809,1e-05,1.10136]
[1780311900476,59.92,72620.47,0.0,0.98809,1e-05,1.10136]
[1780311900732,59.92,72620.47,0.0,0.98809,1e-05,1.10136]
[1780311900849,59.92,72620.47,0.0,0.98809,1e-05,1.10136]
[1780311903978,59.92,72619.7,0.0,0.98808,1e-05,1.10225]
[1780311904232,59.92,72619.7,0.0,0.98808,1e-05,1.10225]
[1780311904325,59.92,72616.09,0.0,0.98802,1e-05,1.10643]
[1780311906720,59.92,72613.98,0.0,0.98799,1e-05,1.10888]
[1780311907977,59.92,72613.98,0.0,0.98799,1e-05,1.10888]
[1780311908041,59.92,72613.98,0.0,0.98799,1e-05,1.10888]
[1780311908138,59.92,72615.16,0.0,0.98801,1e-05,1.10751]
[1780311911974,59.92,72615.75,0.0,0.98802,1e-05,1.10683]
[1780311912355,59.92,72615.75,0.0,0.98802,1e-05,1.10683]
[1780311913973,59.92,72615.75,0.0,0.98802,1e-05,1.10683]
[1780311914174,59.92,72615.75,0.0,0.98802,1e-05,1.10683]
[1780311917973,59.92,72615.75,0.0,0.98802,1e-05,1.10683]
[1780311918414,59.92,72615.75,0.0,0.98802,1e-05,1.10683]
[1780311919813,59.92,72613.46,0.0,0.98798,1e-05,1.10949]
[1780311921974,59.92,72612.93,0.0,0.98798,1e-05,1.1101]
[1780311922278,59.92,72612.93,0.0,0.98798,1e-05,1.1101]
[1780311922367,59.92,72610.83,0.0,0.98795,1e-05,1.11255]
[1780311923977,59.92,72611.03,0.0,0.98795,1e-05,1.11232]
[1780311924302,59.92,72611.03,0.0,0.98795,1e-05,1.11232]
[1780311925857,59.92,72612.96,0.0,0.98798,1e-05,1.11007]
[1780311926863,59.92,72614.06,0.0,0.98799,1e-05,1.10879]
[1780311927974,59.92,72614.06,0.0,0.98799,1e-05,1.10879]
[1780311928345,59.92,72614.06,0.0,0.98799,1e-05,1.10879]
[1780311929971,59.92,72613.52,0.0,0.98799,1e-05,1.10942]
[1780311930122,59.92,72613.52,0.0,0.98799,1e-05,1.10942]
[1780311931041,59.92,72612.29,0.0,0.988,1e-05,1.10818]
[1780311931972,59.92,72612.29,0.0,0.988,1e-05,1.10818]
[1780311932393,59.92,72612.29,0.0,0.988,1e-05,1.10818]
[1780311933975,59.92,72612.91,0.0,0.988,1e-05,1.10746]
[1780311934439,59.92,72612.91,0.0,0.988,1e-05,1.10746]
[1780311937838,59.92,72612.95,0.0,0.988,1e-05,1.10742]
[1780311938500,59.92,72613.9,0.0,0.98802,1e-05,1.10632]
[1780311938639,59.92,72613.9,0.0,0.98802,1e-05,1.10632]
[1780311938948,59.92,72611.72,0.0,0.98799,1e-05,1.10885]
[1780311943985,59.92,72611.31,0.0,0.98798,1e-05,1.10932]
[1780311948014,59.92,72612.58,0.0,0.988,1e-05,1.10785]
[1780311949021,59.92,72616.08,0.0,0.98805,1e-05,1.10379]
[1780311950030,59.92,72620.9,0.0,0.98812,1e-05,1.09822]
[1780311951037,59.92,72618.8,0.0,0.98809,1e-05,1.10064]
[1780311955065,59.92,72616.67,0.0,0.98806,1e-05,1.10311]
[1780311958086,59.92,72615.4,0.0,0.98804,1e-05,1.10458]
[1780311962114,59.92,72613.74,0.0,0.98802,1e-05,1.1065]
[1780311963121,59.92,72607.67,0.0,0.98793,1e-05,1.11356]
[1780311964130,59.92,72606.14,0.0,0.9879,1e-05,1.11535]
[1780311967150,59.92,72607.19,0.0,0.98792,1e-05,1.11412]
[1780311972184,59.92,72606.79,0.0,0.98791,1e-05,1.11459]
[1780311977220,59.92,72606.0,0.0,0.9879,1e-05,1.11551]
[1780311982255,59.92,72605.33,0.0,0.98789,1e-05,1.11629]
[1780311987300,59.92,72606.2,0.0,0.98791,1e-05,1.11528]
[1780311989313,59.92,72605.18,0.0,0.98789,1e-05,1.11647]
[1780311994348,59.92,72606.51,0.0,0.98794,1e-05,1.11224]
[1780311997369,59.92,72607.96,0.0,0.98796,1e-05,1.11055]
[1780311998376,59.92,72606.69,0.0,0.98794,1e-05,1.11203]
[1780312000390,59.92,72607.9,0.0,0.98796,1e-05,1.11062]
[1780312003411,59.92,72609.08,0.0,0.98798,1e-05,1.10925]
[1780312007439,59.92,72613.9,0.0,0.98805,1e-05,1.10366]
[1780312009453,59.92,72616.94,0.0,0.98809,1e-05,1.10014]
[1780312012474,59.92,72615.75,0.0,0.98807,1e-05,1.10152]
[1780312016502,59.92,72616.79,0.0,0.98809,1e-05,1.10031]
[1780312017509,59.92,72623.82,0.0,0.98819,1e-05,1.09222]
[1780312018515,59.92,72628.84,0.0,0.98826,1e-05,1.08646]
[1780312018997,59.92,72628.84,0.0,0.98826,1e-05,1.08646]
[1780312019523,59.92,72630.15,0.0,0.98828,1e-05,1.08497]
[1780312020533,59.92,72638.79,0.0,0.98841,1e-05,1.07513]
[1780312021539,59.92,72646.38,0.0,0.98851,1e-05,1.06655]
[1780312022546,59.92,72647.51,0.0,0.98853,1e-05,1.06528]
[1780312023535,59.92,72647.51,0.0,0.98853,1e-05,1.06528]
[1780312025975,59.92,72647.49,0.0,0.98853,1e-05,1.0653]
[1780312027582,59.92,72641.11,0.0,0.98844,1e-05,1.0725]
[1780312028588,59.92,72627.81,0.0,0.98825,1e-05,1.08764]
[1780312029595,59.92,72621.16,0.0,0.98815,1e-05,1.09527]
[1780312030602,59.92,72613.85,0.0,0.98805,1e-05,1.10371]
[1780312032615,59.92,72614.86,0.0,0.98806,1e-05,1.10254]
[1780312037650,59.92,72614.08,0.0,0.98805,1e-05,1.10345]
[1780312043179,59.92,72613.62,0.0,0.98804,1e-05,1.10398]
[1780312043974,59.92,72613.63,0.0,0.98804,1e-05,1.10397]
[1780312044700,59.92,72604.49,0.0,0.98791,1e-05,1.1146]
[1780312045827,59.92,72604.49,0.0,0.98791,1e-05,1.1146]
[1780312045970,59.92,72602.35,0.0,0.98788,1e-05,1.1171]
[1780312048728,59.92,72603.37,0.0,0.98789,1e-05,1.11591]
[1780312053763,59.92,72603.61,0.0,0.98792,1e-05,1.11295]
[1780312058798,59.92,72603.78,0.0,0.98793,1e-05,1.11275]
[1780312062826,59.92,72599.94,0.0,0.98787,1e-05,1.11724]
[1780312065857,59.92,72596.84,0.0,0.98782,1e-05,1.12087]
[1780312070892,59.92,72596.47,0.0,0.98782,1e-05,1.12131]
[1780312076327,59.92,72596.43,0.0,0.98782,1e-05,1.12135]
[1780312084990,59.92,72596.71,0.0,0.98782,1e-05,1.12102]
[1780312090027,59.92,72595.59,0.0,0.9878,1e-05,1.12234]
[1780312094055,59.92,72596.84,0.0,0.98782,1e-05,1.12087]
[1780312095062,59.92,72598.52,0.0,0.98785,1e-05,1.1189]
[1780312100097,59.92,72597.89,0.0,0.98784,1e-05,1.11964]
[1780312103119,59.92,72603.5,0.0,0.98792,1e-05,1.11308]
[1780312104126,59.92,72602.49,0.0,0.98791,1e-05,1.11426]
[1780312106144,59.92,72603.53,0.0,0.98792,1e-05,1.11304]
[1780312110172,59.92,72608.84,0.0,0.988,1e-05,1.10686]
[1780312112186,59.92,72617.2,0.0,0.98815,1e-05,1.09454]
[1780312113193,59.92,72624.38,0.0,0.98825,1e-05,1.0863]
[1780312114200,59.92,72631.34,0.0,0.98835,1e-05,1.07836]
[1780312115207,59.92,72632.5,0.0,0.98837,1e-05,1.07704]
[1780312117221,59.92,72635.98,0.0,0.98842,1e-05,1.07309]
[1780312122276,59.92,72636.49,0.0,0.98843,1e-05,1.07252]
[1780312122428,59.92,72636.49,0.0,0.98843,1e-05,1.07252]
[1780312123972,59.92,72637.8,0.0,0.98845,1e-05,1.07103]
[1780312127291,59.92,72640.19,0.0,0.98848,1e-05,1.06833]
[1780312128298,59.92,72641.28,0.0,0.9885,1e-05,1.0671]
[1780312133333,59.92,72641.29,0.0,0.9885,1e-05,1.06709]
[1780312135347,59.92,72642.42,0.0,0.98851,1e-05,1.06582]
[1780312140382,59.92,72642.28,0.0,0.98851,1e-05,1.06598]
[1780312142396,59.92,72639.12,0.0,0.98847,1e-05,1.06954]
[1780312147430,59.92,72639.52,0.0,0.98847,1e-05,1.06909]
[1780312148438,59.92,72640.92,0.0,0.98849,1e-05,1.06751]
[1780312149445,59.92,72643.95,0.0,0.98853,1e-05,1.0641]
[1780312150452,59.92,72648.45,0.0,0.9886,1e-05,1.05904]
[1780312152466,59.92,72650.23,0.0,0.98862,1e-05,1.05705]
[1780312153473,59.92,72656.7,0.0,0.98871,1e-05,1.04983]
[1780312154480,59.92,72658.96,0.0,0.98874,1e-05,1.04732]
[1780312159515,59.92,72657.42,0.0,0.98872,1e-05,1.04903]
[1780312161529,59.92,72658.68,0.0,0.98874,1e-05,1.04763]
[1780312163543,59.92,72662.23,0.0,0.98879,1e-05,1.04369]
[1780312164550,59.92,72668.26,0.0,0.98887,1e-05,1.03703]
[1780312165557,59.92,72669.95,0.0,0.9889,1e-05,1.03517]
[1780312170592,59.92,72670.35,0.0,0.9889,1e-05,1.03473]
[1780312175627,59.92,72670.55,0.0,0.98893,1e-05,1.03196]
[1780312180661,59.92,72670.62,0.0,0.98893,1e-05,1.03188]
[1780312183683,59.92,72671.93,0.0,0.98895,1e-05,1.03045]
[1780312188732,59.92,72671.49,0.0,0.98894,1e-05,1.03093]
[1780312194774,59.92,72671.32,0.0,0.98894,1e-05,1.03112]
[1780312199809,59.92,72671.53,0.0,0.98894,1e-05,1.03089]
[1780312203849,59.92,72672.57,0.0,0.98896,1e-05,1.02975]
[1780312204844,59.92,72677.72,0.0,0.98903,1e-05,1.02411]
[1780312205850,59.92,72678.69,0.0,0.98904,1e-05,1.02306]
[1780312208872,59.92,72673.14,0.0,0.98897,1e-05,1.02912]
[1780312209879,59.92,72670.51,0.0,0.98893,1e-05,1.032]
[1780312211893,59.92,72668.4,0.0,0.9889,1e-05,1.03432]
[1780312212900,59.92,72669.88,0.0,0.98892,1e-05,1.0327]
[1780312215920,59.92,72668.35,0.0,0.9889,1e-05,1.03438]
[1780312216928,59.92,72664.82,0.0,0.98885,1e-05,1.03827]
[1780312217935,59.92,72661.15,0.0,0.9888,1e-05,1.04232]
[1780312218942,59.92,72662.21,0.0,0.98882,1e-05,1.04115]
[1780312220956,59.92,72660.49,0.0,0.98879,1e-05,1.04305]
[1780312222970,59.92,72659.48,0.0,0.98878,1e-05,1.04417]
[1780312228008,59.92,72659.8,0.0,0.98878,1e-05,1.04382]
[1780312231027,59.92,72658.86,0.0,0.9888,1e-05,1.04229]
[1780312232034,59.92,72657.03,0.0,0.98877,1e-05,1.04432]
[1780312234048,59.92,72658.02,0.0,0.98878,1e-05,1.04322]
[1780312239083,59.92,72658.44,0.0,0.98879,1e-05,1.04276]
[1780312244118,59.92,72658.38,0.0,0.98879,1e-05,1.04282]
[1780312245125,59.92,72659.52,0.0,0.98881,1e-05,1.04156]
[1780312246132,59.92,72650.38,0.0,0.98868,1e-05,1.05171]
[1780312247139,59.92,72643.27,0.0,0.98858,1e-05,1.05967]
[1780312248145,59.92,72641.92,0.0,0.98856,1e-05,1.06118]
[1780312252174,59.92,72642.92,0.0,0.98857,1e-05,1.06006]
[1780312257209,59.92,72643.05,0.0,0.98857,1e-05,1.05992]
[1780312261237,59.92,72630.9,0.0,0.9884,1e-05,1.07362]
[1780312262244,59.92,72622.87,0.0,0.98829,1e-05,1.08276]
[1780312263251,59.92,72620.4,0.0,0.98825,1e-05,1.08559]
[1780312268329,59.92,72619.11,0.0,0.98823,1e-05,1.08706]
[1780312269336,59.92,72614.85,0.0,0.98817,1e-05,1.09195]
[1780312270343,59.92,72613.75,0.0,0.98815,1e-05,1.09322]
[1780312271254,59.92,72613.75,0.0,0.98815,1e-05,1.09322]
[1780312271973,59.92,72613.55,0.0,0.98815,1e-05,1.09345]
[1780312272357,59.92,72611.85,0.0,0.98813,1e-05,1.09541]
[1780312273364,59.92,72609.33,0.0,0.98809,1e-05,1.09831]
[1780312274371,59.92,72605.92,0.0,0.98804,1e-05,1.10226]
[1780312275378,59.92,72604.14,0.0,0.98801,1e-05,1.10432]
[1780312278400,59.92,72605.19,0.0,0.98803,1e-05,1.10311]
[1780312280413,59.92,72604.13,0.0,0.98801,1e-05,1.10433]
[1780312285448,59.92,72602.43,0.0,0.98799,1e-05,1.10631]
[1780312286680,59.92,72602.43,0.0,0.98799,1e-05,1.10631]
[1780312286734,59.92,72599.42,0.0,0.98794,1e-05,1.10981]
[1780312288470,59.92,72600.68,0.0,0.98796,1e-05,1.10834]
[1780312293511,59.92,72601.19,0.0,0.988,1e-05,1.10508]
[1780312297538,59.92,72596.39,0.0,0.98793,1e-05,1.11067]
[1780312299678,59.92,72592.06,0.0,0.98786,1e-05,1.11573]
[1780312303580,59.92,72590.91,0.0,0.98785,1e-05,1.11707]
[1780312308616,59.92,72589.28,0.0,0.98782,1e-05,1.11898]
[1780312309623,59.92,72580.02,0.0,0.98768,2e-05,1.12989]
[1780312310719,59.92,72579.84,0.0,0.98768,2e-05,1.1301]
[1780312314658,59.92,72581.31,0.0,0.9877,2e-05,1.12837]
[1780312319694,59.92,72582.27,0.0,0.98772,2e-05,1.12723]
[1780312324729,59.92,72581.91,0.0,0.98771,2e-05,1.12766]
[1780312325736,59.92,72582.96,0.0,0.98773,2e-05,1.12642]
[1780312330771,59.92,72583.55,0.0,0.98774,2e-05,1.12572]
[1780312331778,59.92,72588.5,0.0,0.98781,1e-05,1.1199]
[1780312332785,59.92,72590.77,0.0,0.98784,1e-05,1.11724]
[1780312333792,59.92,72592.27,0.0,0.98787,1e-05,1.11548]
[1780312338827,59.92,72592.6,0.0,0.98787,1e-05,1.11509]
[1780312343862,59.92,72594.73,0.0,0.9879,1e-05,1.1126]
[1780312345876,59.92,72596.16,0.0,0.98792,1e-05,1.11093]
[1780312349904,59.92,72594.87,0.0,0.98791,1e-05,1.11244]
[1780312354940,59.92,72595.52,0.0,0.98794,1e-05,1.109]
[1780312359975,59.92,72596.16,0.0,0.98795,1e-05,1.10826]
[1780312365761,59.92,72596.23,0.0,0.98795,1e-05,1.10818]
[1780312369038,59.92,72599.31,0.0,0.988,1e-05,1.10459]
[1780312370045,59.92,72600.42,0.0,0.98802,1e-05,1.10331]
[1780312375080,59.92,72599.24,0.0,0.988,1e-05,1.10468]
[1780312381122,59.92,72597.36,0.0,0.98797,1e-05,1.10686]
[1780312386156,59.92,72598.39,0.0,0.98799,1e-05,1.10566]
[1780312391192,59.92,72598.06,0.0,0.98798,1e-05,1.10605]
[1780312396227,59.92,72598.18,0.0,0.98798,1e-05,1.10591]
[1780312401262,59.92,72598.45,0.0,0.98799,1e-05,1.10559]
[1780312402269,59.92,72599.46,0.0,0.988,1e-05,1.10442]
[1780312403276,59.92,72601.01,0.0,0.98802,1e-05,1.10262]
[1780312406297,59.92,72602.78,0.0,0.98805,1e-05,1.10057]
[1780312408311,59.92,72606.9,0.0,0.98811,1e-05,1.09581]
[1780312409318,59.92,72612.08,0.0,0.98819,1e-05,1.08984]
[1780312418380,59.92,72613.23,0.0,0.98823,1e-05,1.08588]
[1780312422409,59.92,72608.61,0.0,0.98816,1e-05,1.09118]
[1780312423416,59.92,72606.08,0.0,0.98813,1e-05,1.0941]
[1780312428451,59.92,72606.09,0.0,0.98813,1e-05,1.09409]
[1780312429458,59.92,72607.11,0.0,0.98814,1e-05,1.09291]
[1780312432480,59.92,72605.64,0.0,0.98812,1e-05,1.0946]
[1780312434492,59.92,72607.75,0.0,0.98815,1e-05,1.09217]
[1780312435500,59.92,72609.46,0.0,0.98818,1e-05,1.09021]
[1780312438521,59.92,72608.15,0.0,0.98816,1e-05,1.09171]
[1780312443556,59.92,72607.93,0.0,0.98815,1e-05,1.09197]
[1780312445570,59.92,72605.89,0.0,0.98812,1e-05,1.09432]
[1780312449599,59.92,72606.9,0.0,0.98814,1e-05,1.09315]
[1780312454634,59.92,72607.41,0.0,0.98815,1e-05,1.09257]
[1780312459669,59.92,72607.15,0.0,0.98814,1e-05,1.09286]
[1780312462696,59.92,72598.48,0.0,0.98801,1e-05,1.10289]
[1780312463703,59.92,72597.19,0.0,0.988,1e-05,1.10439]
[1780312468738,59.92,72597.61,0.0,0.988,1e-05,1.1039]
[1780312476794,59.92,72597.48,0.0,0.98803,1e-05,1.10138]
[1780312480822,59.92,72598.69,0.0,0.98805,1e-05,1.09998]
[1780312482836,59.92,72599.73,0.0,0.98806,1e-05,1.09877]
[1780312485857,59.92,72598.28,0.0,0.98804,1e-05,1.10045]
[1780312488878,59.92,72599.39,0.0,0.98806,1e-05,1.09917]
[1780312493913,59.92,72599.6,0.0,0.98806,1e-05,1.09892]
[1780312498950,59.92,72600.23,0.0,0.98807,1e-05,1.09819]
[1780312503985,59.92,72597.46,0.0,0.98803,1e-05,1.1014]
[1780312504992,59.92,72596.06,0.0,0.98801,1e-05,1.10303]
[1780312510028,59.92,72595.05,0.0,0.98799,1e-05,1.1042]
[1780312513048,59.92,72602.07,0.0,0.98809,1e-05,1.09607]
[1780312514056,59.92,72604.1,0.0,0.98812,1e-05,1.09372]
[1780312515063,59.92,72605.29,0.0,0.98814,1e-05,1.09235]
[1780312517077,59.92,72606.47,0.0,0.98816,1e-05,1.091]
[1780312522112,59.92,72606.07,0.0,0.98815,1e-05,1.09146]
[1780312527148,59.92,72606.01,0.0,0.98815,1e-05,1.09152]
[1780312530169,59.92,72603.93,0.0,0.98812,1e-05,1.09392]
[1780312531176,59.92,72603.1,0.0,0.98814,1e-05,1.09222]
[1780312533190,59.92,72594.77,0.0,0.98802,1e-05,1.10185]
[1780312534197,59.92,72591.81,0.0,0.98797,1e-05,1.10529]
[1780312535204,59.92,72590.15,0.0,0.98795,1e-05,1.10722]
[1780312539232,59.92,72588.51,0.0,0.98792,1e-05,1.10914]
[1780312544267,59.92,72587.42,0.0,0.98791,1e-05,1.11041]
[1780312549303,59.92,72587.74,0.0,0.98791,1e-05,1.11003]
[1780312554337,59.92,72587.93,0.0,0.98791,1e-05,1.10981]
[1780312556471,59.92,72588.62,0.0,0.98792,1e-05,1.10901]
[1780312556625,59.92,72588.62,0.0,0.98792,1e-05,1.10901]
[1780312556672,59.92,72587.9,0.0,0.98791,1e-05,1.10985]
[1780312562392,59.92,72587.76,0.0,0.98791,1e-05,1.11001]
[1780312567427,59.92,72588.01,0.0,0.98792,1e-05,1.10972]
[1780312572463,59.92,72588.62,0.0,0.98792,1e-05,1.10901]
[1780312578504,59.92,72590.03,0.0,0.98795,1e-05,1.10736]
[1780312579512,59.92,72592.37,0.0,0.98798,1e-05,1.10464]
[1780312580519,59.92,72595.39,0.0,0.98802,1e-05,1.10113]
[1780312582532,59.92,72596.77,0.0,0.98805,1e-05,1.09953]
[1780312587568,59.92,72596.73,0.0,0.98804,1e-05,1.09958]
[1780312592603,59.92,72594.82,0.0,0.98804,1e-05,1.09913]
[1780312593610,59.92,72591.89,0.0,0.988,1e-05,1.10252]
[1780312597638,59.92,72593.18,0.0,0.98802,1e-05,1.10103]
[1780312602673,59.92,72592.89,0.0,0.98802,1e-05,1.10136]
[1780312607711,59.92,72592.8,0.0,0.98801,1e-05,1.10147]
[1780312612748,59.92,72593.27,0.0,0.98802,1e-05,1.10092]
[1780312617783,59.92,72592.62,0.0,0.98801,1e-05,1.10168]
[1780312622818,59.92,72591.69,0.0,0.988,1e-05,1.10276]
[1780312624831,59.92,72590.71,0.0,0.98798,1e-05,1.10389]
[1780312625839,59.92,72589.6,0.0,0.98797,1e-05,1.10519]
[1780312627853,59.92,72592.37,0.0,0.98801,1e-05,1.10197]
[1780312628860,59.92,72594.59,0.0,0.98804,1e-05,1.09939]
[1780312630876,59.92,72606.99,0.0,0.98822,1e-05,1.0851]
[1780312631883,59.92,72608.16,0.0,0.98824,1e-05,1.08376]
[1780312637925,59.92,72608.83,0.0,0.98825,1e-05,1.08299]
[1780312639939,59.92,72610.01,0.0,0.98827,1e-05,1.08164]
[1780312641135,59.92,72612.28,0.0,0.9883,1e-05,1.07905]
[1780312646988,59.92,72612.21,0.0,0.9883,1e-05,1.07913]
[1780312651015,59.92,72611.58,0.0,0.98832,1e-05,1.07721]
[1780312656051,59.92,72610.8,0.0,0.9883,1e-05,1.0781]
[1780312659072,59.92,72611.78,0.0,0.98832,1e-05,1.07699]
[1780312664107,59.92,72610.79,0.0,0.9883,1e-05,1.07811]
[1780312665114,59.92,72612.14,0.0,0.98832,1e-05,1.07658]
[1780312666121,59.92,72615.32,0.0,0.98837,1e-05,1.07296]
[1780312667128,59.92,72616.4,0.0,0.98839,1e-05,1.07173]
[1780312672163,59.92,72618.17,0.0,0.98841,1e-05,1.06972]
[1780312673169,59.92,72619.21,0.0,0.98843,1e-05,1.06854]
[1780312678205,59.92,72620.49,0.0,0.98844,1e-05,1.06709]
[1780312679212,59.92,72624.41,0.0,0.9885,1e-05,1.06267]
[1780312680219,59.92,72625.97,0.0,0.98852,1e-05,1.06091]
[1780312681226,59.92,72624.94,0.0,0.98851,1e-05,1.06207]
[1780312682233,59.92,72629.44,0.0,0.98857,1e-05,1.05701]
[1780312683240,59.92,72631.42,0.0,0.9886,1e-05,1.05479]
[1780312685255,59.92,72632.92,0.0,0.98862,1e-05,1.05311]
[1780312686261,59.92,72634.69,0.0,0.98865,1e-05,1.05113]
[1780312688275,59.92,72633.64,0.0,0.98863,1e-05,1.0523]
[1780312692304,59.92,72636.11,0.0,0.98867,1e-05,1.04954]
[1780312697338,59.92,72638.32,0.0,0.9887,1e-05,1.04708]
[1780312698345,59.92,72639.84,0.0,0.98872,1e-05,1.04539]
[1780312700359,59.92,72641.77,0.0,0.98874,1e-05,1.04324]
[1780312704386,59.92,72640.51,0.0,0.98873,1e-05,1.04464]
[1780312706238,59.92,72640.51,0.0,0.98873,1e-05,1.04464]
[1780312706970,59.92,72640.57,0.0,0.98873,1e-05,1.04457]
[1780312709422,59.92,72636.63,0.0,0.98867,1e-05,1.04896]
[1780312710429,59.92,72635.66,0.0,0.98866,1e-05,1.05004]
[1780312711436,59.92,72635.19,0.0,0.98868,1e-05,1.04798]
[1780312715464,59.92,72634.06,0.0,0.98866,1e-05,1.04924]
[1780312720499,59.92,72627.18,0.0,0.98857,1e-05,1.05694]
[1780312721506,59.92,72625.88,0.0,0.98855,1e-05,1.0584]
[1780312724527,59.92,72627.02,0.0,0.98856,1e-05,1.05712]
[1780312725534,59.92,72627.93,0.0,0.98858,1e-05,1.0561]
[1780312730535,59.92,72628.36,0.0,0.98858,1e-05,1.05562]
[1780312731973,59.92,72628.74,0.0,0.98859,1e-05,1.05519]
[1780312732070,59.92,72629.7,0.0,0.9886,1e-05,1.05412]
[1780312734599,59.92,72627.45,0.0,0.98857,1e-05,1.05664]
[1780312735606,59.92,72626.48,0.0,0.98856,1e-05,1.05773]
[1780312740641,59.92,72626.06,0.0,0.98855,1e-05,1.0582]
[1780312745676,59.92,72627.06,0.0,0.98856,1e-05,1.05708]
[1780312747930,59.92,72629.6,0.0,0.9886,1e-05,1.05423]
[1780312753732,59.92,72629.71,0.0,0.9886,1e-05,1.05411]
[1780312758771,59.92,72630.41,0.0,0.98861,1e-05,1.05332]
[1780312763807,59.92,72629.83,0.0,0.9886,1e-05,1.05397]
[1780312768842,59.92,72630.12,0.0,0.98861,1e-05,1.05365]
[1780312770856,59.92,72632.66,0.0,0.98864,1e-05,1.0508]
[1780312771863,59.92,72634.16,0.0,0.98869,1e-05,1.04654]
[1780312773877,59.92,72635.2,0.0,0.98871,1e-05,1.04538]
[1780312777905,59.92,72636.32,0.0,0.98872,1e-05,1.04414]
[1780312778911,59.92,72645.06,0.0,0.98884,1e-05,1.03445]
[1780312779793,59.92,72645.06,0.0,0.98884,1e-05,1.03445]
[1780312779920,59.92,72646.24,0.0,0.98886,1e-05,1.03315]
[1780312780926,59.92,72646.62,0.0,0.98887,1e-05,1.03273]
[1780312781972,59.92,72646.62,0.0,0.98887,1e-05,1.03273]
[1780312787976,59.92,72646.71,0.0,0.98887,1e-05,1.03263]
[1780312793011,59.92,72646.61,0.0,0.98887,1e-05,1.03274]
[1780312794018,59.92,72645.66,0.0,0.98885,1e-05,1.03379]
[1780312795025,59.92,72643.86,0.0,0.98883,1e-05,1.03578]
[1780312799053,59.92,72644.88,0.0,0.98884,1e-05,1.03465]
[1780312800060,59.92,72648.58,0.0,0.98889,1e-05,1.03057]
[1780312801067,59.92,72653.04,0.0,0.98895,1e-05,1.02567]
[1780312803081,59.92,72654.95,0.0,0.98898,1e-05,1.02358]
[1780312805095,59.92,72655.9,0.0,0.98899,1e-05,1.02254]
[1780312806102,59.92,72657.71,0.0,0.98902,1e-05,1.02057]
[1780312807109,59.92,72660.51,0.0,0.98906,1e-05,1.01751]
[1780312809127,59.92,72650.54,0.0,0.98892,1e-05,1.02842]
[1780312810133,59.92,72648.43,0.0,0.98889,1e-05,1.03074]
[1780312816177,59.92,72648.73,0.0,0.98889,1e-05,1.03041]
[1780312821211,59.92,72648.42,0.0,0.98889,1e-05,1.03075]
[1780312826245,59.92,72648.53,0.0,0.98889,1e-05,1.03063]
[1780312829380,59.92,72647.0,0.0,0.98887,1e-05,1.03231]
[1780312831281,59.92,72645.34,0.0,0.98887,1e-05,1.03158]
[1780312832296,59.92,72636.79,0.0,0.98876,1e-05,1.04103]
[1780312833295,59.92,72627.7,0.0,0.98863,1e-05,1.05116]
[1780312834302,59.92,72626.57,0.0,0.98861,1e-05,1.05243]
[1780312839338,59.92,72626.69,0.0,0.98861,1e-05,1.05229]
[1780312840345,59.92,72628.07,0.0,0.98863,1e-05,1.05075]
[1780312843366,59.92,72627.08,0.0,0.98862,1e-05,1.05186]
[1780312844219,59.92,72627.08,0.0,0.98862,1e-05,1.05186]
[1780312845984,59.92,72627.73,0.0,0.98863,1e-05,1.05113]
[1780312849408,59.92,72631.21,0.0,0.98868,1e-05,1.04724]
[1780312850415,59.92,72632.75,0.0,0.9887,1e-05,1.04552]
[1780312853436,59.92,72634.26,0.0,0.98872,1e-05,1.04384]
[1780312854443,59.92,72635.16,0.0,0.98873,1e-05,1.04284]
[1780312859480,59.92,72635.43,0.0,0.98874,1e-05,1.04254]
[1780312862499,59.92,72634.28,0.0,0.98872,1e-05,1.04382]
[1780312863867,59.92,72630.03,0.0,0.98866,1e-05,1.04856]
[1780312865520,59.92,72626.91,0.0,0.98862,1e-05,1.05205]
[1780312870560,59.92,72626.6,0.0,0.98861,1e-05,1.05239]
[1780312871563,59.92,72620.82,0.0,0.98853,1e-05,1.05888]
[1780312873578,59.92,72619.71,0.0,0.98851,1e-05,1.06013]
[1780312877606,59.92,72617.38,0.0,0.98848,1e-05,1.06276]
[1780312879620,59.92,72615.66,0.0,0.98846,1e-05,1.0647]
[1780312883648,59.92,72614.63,0.0,0.98844,1e-05,1.06587]
[1780312884656,59.92,72591.78,0.0,0.98811,1e-05,1.09198]
[1780312885662,59.92,72579.76,0.0,0.98793,1e-05,1.10592]
[1780312886668,59.92,72579.95,0.0,0.98794,1e-05,1.1057]
[1780312887676,59.92,72581.03,0.0,0.98795,1e-05,1.10444]
[1780312888687,59.92,72582.03,0.0,0.98797,1e-05,1.10327]
[1780312890701,59.92,72584.66,0.0,0.98801,1e-05,1.10022]
[1780312891708,59.92,72589.83,0.0,0.98811,1e-05,1.09156]
[1780312896743,59.92,72589.95,0.0,0.98811,1e-05,1.09142]
[1780312897750,59.92,72592.36,0.0,0.98815,1e-05,1.08865]
[1780312898757,59.92,72595.79,0.0,0.9882,1e-05,1.0847]
[1780312902785,59.92,72603.74,0.0,0.98831,1e-05,1.07561]
[1780312903792,59.92,72605.16,0.0,0.98833,1e-05,1.07399]
[1780312907820,59.92,72606.45,0.0,0.98835,1e-05,1.07252]
[1780312912854,59.92,72606.81,0.0,0.98836,1e-05,1.07211]
[1780312917890,59.92,72606.94,0.0,0.98836,1e-05,1.07196]
[1780312918897,59.92,72608.35,0.0,0.98838,1e-05,1.07036]
[1780312923933,59.92,72611.48,0.0,0.98842,1e-05,1.06681]
[1780312926953,59.92,72613.09,0.0,0.98845,1e-05,1.06499]
[1780312931994,59.92,72612.18,0.0,0.98843,1e-05,1.06602]
[1780312937028,59.92,72611.64,0.0,0.98843,1e-05,1.06663]
[1780312942063,59.92,72612.6,0.0,0.98844,1e-05,1.06554]
[1780312943070,59.92,72618.98,0.0,0.98853,1e-05,1.05834]
[1780312944078,59.92,72623.57,0.0,0.9886,1e-05,1.05319]
[1780312945084,59.92,72625.55,0.0,0.98862,1e-05,1.05097]
[1780312948111,59.92,72627.15,0.0,0.98865,1e-05,1.04918]
[1780312951132,59.92,72626.58,0.0,0.98867,1e-05,1.04722]
[1780312957174,59.92,72626.52,0.0,0.98867,1e-05,1.04729]
[1780312959188,59.92,72628.57,0.0,0.98869,1e-05,1.045]
[1780312964223,59.92,72628.24,0.0,0.98869,1e-05,1.04537]
[1780312969258,59.92,72629.0,0.0,0.9887,1e-05,1.04452]
[1780312974293,59.92,72629.36,0.0,0.98871,1e-05,1.04412]
[1780312979328,59.92,72631.88,0.0,0.98874,1e-05,1.04132]
[1780312984363,59.92,72628.94,0.0,0.9887,1e-05,1.04459]
[1780312987383,59.92,72624.24,0.0,0.98863,1e-05,1.04984]
[1780312988391,59.92,72609.82,0.0,0.98843,1e-05,1.06606]
[1780312989398,59.92,72608.76,0.0,0.98841,1e-05,1.06727]
[1780312991412,59.92,72609.79,0.0,0.98843,1e-05,1.0661]
[1780312992419,59.92,72610.83,0.0,0.98844,1e-05,1.06492]
[1780312997454,59.92,72610.19,0.0,0.98843,1e-05,1.06565]
[1780313002488,59.92,72609.8,0.0,0.98843,1e-05,1.06609]
[1780313007524,59.92,72610.06,0.0,0.98843,1e-05,1.06579]
[1780313012560,59.92,72610.18,0.0,0.98846,1e-05,1.06303]
[1780313013567,59.92,72612.65,0.0,0.9885,1e-05,1.06025]
[1780313014574,59.92,72613.97,0.0,0.98851,1e-05,1.05876]
[1780313015581,59.92,72617.73,0.0,0.98857,1e-05,1.05453]
[1780313016588,59.92,72623.43,0.0,0.98865,1e-05,1.04814]
[1780313018602,59.92,72625.11,0.0,0.98867,1e-05,1.04627]
[1780313023638,59.92,72625.39,0.0,0.98868,1e-05,1.04596]
[1780313028672,59.92,72625.66,0.0,0.98868,1e-05,1.04566]
[1780313029679,59.92,72629.15,0.0,0.98873,1e-05,1.04177]
[1780313034716,59.92,72628.96,0.0,0.98873,1e-05,1.04198]
[1780313039749,59.92,72628.47,0.0,0.98872,1e-05,1.04253]
[1780313040756,59.92,72624.54,0.0,0.98866,1e-05,1.0469]
[1780313041763,59.92,72615.99,0.0,0.98854,1e-05,1.05648]
[1780313042770,59.92,72613.76,0.0,0.98851,1e-05,1.05899]
[1780313044784,59.92,72609.89,0.0,0.98846,1e-05,1.06336]
[1780313046798,59.92,72607.64,0.0,0.98842,1e-05,1.06591]
[1780313048811,59.92,72606.46,0.0,0.98841,1e-05,1.06725]
[1780313053847,59.92,72606.2,0.0,0.9884,1e-05,1.06754]
[1780313058882,59.92,72606.31,0.0,0.98841,1e-05,1.06742]
[1780313062909,59.92,72607.28,0.0,0.98842,1e-05,1.06632]
[1780313067945,59.92,72608.03,0.0,0.98843,1e-05,1.06547]
[1780313068952,59.92,72609.85,0.0,0.98846,1e-05,1.06341]
[1780313071973,59.92,72607.51,0.0,0.98845,1e-05,1.06343]
[1780313072980,59.92,72605.84,0.0,0.98843,1e-05,1.06532]
[1780313074993,59.92,72604.58,0.0,0.98841,1e-05,1.06675]
[1780313079022,59.92,72605.52,0.0,0.98842,1e-05,1.06568]
[1780313082042,59.92,72604.41,0.0,0.98841,1e-05,1.06694]
[1780313084057,59.92,72605.8,0.0,0.98843,1e-05,1.06537]
[1780313089092,59.92,72607.32,0.0,0.98845,1e-05,1.06364]
[1780313092113,59.92,72606.38,0.0,0.98843,1e-05,1.06471]
[1780313097148,59.92,72605.23,0.0,0.98842,1e-05,1.06601]
[1780313102184,59.92,72604.78,0.0,0.98841,1e-05,1.06652]
[1780313104198,59.92,72606.19,0.0,0.98843,1e-05,1.06492]
[1780313105205,59.92,72609.09,0.0,0.98847,1e-05,1.06164]
[1780313110240,59.92,72609.96,0.0,0.98849,1e-05,1.06066]
[1780313116282,59.92,72609.73,0.0,0.98848,1e-05,1.06092]
[1780313121319,59.92,72604.94,0.0,0.98841,1e-05,1.06634]
[1780313123333,59.92,72599.26,0.0,0.98833,1e-05,1.07279]
[1780313124340,59.92,72594.04,0.0,0.98826,1e-05,1.07875]
[1780313125348,59.92,72593.07,0.0,0.98824,1e-05,1.07986]
[1780313130383,59.92,72593.2,0.0,0.98824,1e-05,1.07971]
[1780313132397,59.92,72592.49,0.0,0.98826,1e-05,1.07788]
[1780313137432,59.92,72592.39,0.0,0.98826,1e-05,1.07799]
[1780313138439,59.92,72588.32,0.0,0.9882,1e-05,1.08265]
[1780313139705,59.92,72584.13,0.0,0.98814,1e-05,1.08747]
[1780313141460,59.92,72583.08,0.0,0.98812,1e-05,1.08868]
[1780313143474,59.92,72582.09,0.0,0.98811,1e-05,1.08983]
[1780313148509,59.92,72581.96,0.0,0.98811,1e-05,1.08998]
[1780313149516,59.92,72580.8,0.0,0.98809,1e-05,1.09132]
[1780313151530,59.92,72578.96,0.0,0.98806,1e-05,1.09344]
[1780313157572,59.92,72579.43,0.0,0.98807,1e-05,1.0929]
[1780313163614,59.92,72579.3,0.0,0.98807,1e-05,1.09305]
[1780313168650,59.92,72579.58,0.0,0.98807,1e-05,1.09273]
[1780313169657,59.92,72577.19,0.0,0.98804,1e-05,1.09549]
[1780313170664,59.92,72572.29,0.0,0.98796,1e-05,1.10118]
[1780313171672,59.92,72573.74,0.0,0.98799,1e-05,1.0995]
[1780313177713,59.92,72573.82,0.0,0.98799,1e-05,1.0994]
[1780313179726,59.92,72575.77,0.0,0.98802,1e-05,1.09714]
[1780313180120,59.92,72575.77,0.0,0.98802,1e-05,1.09714]
[1780313180734,59.92,72577.06,0.0,0.98803,1e-05,1.09564]
[1780313184762,59.92,72579.5,0.0,0.98807,1e-05,1.09282]
[1780313190759,59.92,72579.11,0.0,0.98806,1e-05,1.09327]
[1780313191812,59.92,72581.93,0.0,0.98813,1e-05,1.08734]
[1780313193826,59.92,72583.24,0.0,0.98815,1e-05,1.08583]
[1780313198862,59.92,72582.84,0.0,0.98815,1e-05,1.08629]
[1780313199869,59.92,72581.79,0.0,0.98813,1e-05,1.0875]
[1780313204904,59.92,72581.36,0.0,0.98813,1e-05,1.088]
[1780313209939,59.92,72581.05,0.0,0.98812,1e-05,1.08836]
[1780313212960,59.92,72582.57,0.0,0.98814,1e-05,1.0866]
[1780313216988,59.92,72580.6,0.0,0.98811,1e-05,1.08888]
[1780313220020,59.92,72581.71,0.0,0.98813,1e-05,1.0876]
[1780313222025,59.92,72585.13,0.0,0.98818,1e-05,1.08366]
[1780313223032,59.92,72588.87,0.0,0.98824,1e-05,1.07937]
[1780313224039,59.92,72593.49,0.0,0.9883,1e-05,1.07409]
[1780313225046,59.92,72594.87,0.0,0.98832,1e-05,1.07251]
[1780313227062,59.92,72593.52,0.0,0.9883,1e-05,1.07405]
[1780313232098,59.92,72593.78,0.0,0.98831,1e-05,1.07376]
[1780313237133,59.92,72596.59,0.0,0.98835,1e-05,1.07055]
[1780313238140,59.92,72599.68,0.0,0.98839,1e-05,1.06704]
[1780313243176,59.92,72598.71,0.0,0.98838,1e-05,1.06814]
[1780313247204,59.92,72595.73,0.0,0.98834,1e-05,1.07153]
[1780313249218,59.92,72593.69,0.0,0.98831,1e-05,1.07386]
[1780313251232,59.92,72590.97,0.0,0.98829,1e-05,1.07432]
[1780313253779,59.92,72584.73,0.0,0.9882,1e-05,1.08146]
[1780313254254,59.92,72583.28,0.0,0.98818,1e-05,1.08312]
[1780313259289,59.92,72583.51,0.0,0.98819,1e-05,1.08286]
[1780313264323,59.92,72584.14,0.0,0.98819,1e-05,1.08214]
[1780313269359,59.92,72585.18,0.0,0.98821,1e-05,1.08094]
[1780313271826,59.92,72586.85,0.0,0.98823,1e-05,1.07903]
[1780313272520,59.92,72587.91,0.0,0.98825,1e-05,1.07781]
[1780313273387,59.92,72588.97,0.0,0.98827,1e-05,1.0766]
[1780313274394,59.92,72590.19,0.0,0.98828,1e-05,1.07521]
[1780313276408,59.92,72591.38,0.0,0.9883,1e-05,1.07385]
[1780313281442,59.92,72590.19,0.0,0.98828,1e-05,1.07521]
[1780313286478,59.92,72590.56,0.0,0.98829,1e-05,1.07478]
[1780313291513,59.92,72589.97,0.0,0.98828,1e-05,1.07546]
[1780313292520,59.92,72590.96,0.0,0.98829,1e-05,1.07433]
[1780313297555,59.92,72590.88,0.0,0.98829,1e-05,1.07442]
[1780313302590,59.92,72590.42,0.0,0.98829,1e-05,1.07494]
[1780313307625,59.92,72589.45,0.0,0.98827,1e-05,1.07605]
[1780313312661,59.92,72590.1,0.0,0.98831,1e-05,1.07266]
[1780313313668,59.92,72591.11,0.0,0.98832,1e-05,1.07151]
[1780313318703,59.92,72590.4,0.0,0.98831,1e-05,1.07232]
[1780313323738,59.92,72590.22,0.0,0.98831,1e-05,1.07253]
[1780313328773,59.92,72590.94,0.0,0.98832,1e-05,1.0717]
[1780313333809,59.92,72591.43,0.0,0.98833,1e-05,1.07115]
[1780313336831,59.92,72590.35,0.0,0.98831,1e-05,1.07238]
[1780313340859,59.92,72591.98,0.0,0.98834,1e-05,1.07052]
[1780313345894,59.92,72592.45,0.0,0.98834,1e-05,1.06998]
[1780313350929,59.92,72593.3,0.0,0.98836,1e-05,1.06902]
[1780313355964,59.92,72592.99,0.0,0.98835,1e-05,1.06937]
[1780313360999,59.92,72592.81,0.0,0.98835,1e-05,1.06957]
[1780313366034,59.92,72593.58,0.0,0.98836,1e-05,1.0687]
[1780313370064,59.92,72595.51,0.0,0.98839,1e-05,1.06651]
[1780313371069,59.92,72594.75,0.0,0.9884,1e-05,1.06473]
[1780313373083,59.92,72593.55,0.0,0.98839,1e-05,1.06609]
[1780313378118,59.92,72593.65,0.0,0.98839,1e-05,1.06598]
[1780313383153,59.92,72593.38,0.0,0.98838,1e-05,1.06629]
[1780313388188,59.92,72593.07,0.0,0.98838,1e-05,1.06664]
[1780313391209,59.92,72591.86,0.0,0.98836,1e-05,1.06801]
[1780313392216,59.92,72587.82,0.0,0.9883,1e-05,1.07262]
[1780313397251,59.92,72587.35,0.0,0.9883,1e-05,1.07315]
[1780313402286,59.92,72586.73,0.0,0.98829,1e-05,1.07386]
[1780313409335,59.92,72586.78,0.0,0.98829,1e-05,1.0738]
[1780313413363,59.92,72579.57,0.0,0.98818,1e-05,1.08206]
[1780313414369,59.92,72576.76,0.0,0.98814,1e-05,1.08529]
[1780313419405,59.92,72576.73,0.0,0.98814,1e-05,1.08533]
[1780313424681,59.92,72576.9,0.0,0.98814,1e-05,1.08513]
[1780313424783,59.92,72570.52,0.0,0.98805,1e-05,1.0925]
[1780313429475,59.92,72568.93,0.0,0.98803,1e-05,1.09434]
[1780313434510,59.92,72568.98,0.0,0.98806,1e-05,1.0916]
[1780313439548,59.92,72569.8,0.0,0.98807,1e-05,1.09065]
[1780313440556,59.92,72568.08,0.0,0.98804,1e-05,1.09265]
[1780313442570,59.92,72566.85,0.0,0.98802,1e-05,1.09407]
[1780313445590,59.92,72565.09,0.0,0.988,1e-05,1.09611]
[1780313452639,59.92,72565.64,0.0,0.98801,1e-05,1.09548]
[1780313457674,59.92,72565.59,0.0,0.98801,1e-05,1.09553]
[1780313458681,59.92,72567.8,0.0,0.98804,1e-05,1.09297]
[1780313459688,59.92,72569.39,0.0,0.98806,1e-05,1.09113]
[1780313461703,59.92,72570.47,0.0,0.98808,1e-05,1.08988]
[1780313462710,59.92,72567.93,0.0,0.98804,1e-05,1.09282]
[1780313467747,59.92,72567.66,0.0,0.98804,1e-05,1.09313]
[1780313468754,59.92,72568.72,0.0,0.98805,1e-05,1.0919]
[1780313473789,59.92,72568.8,0.0,0.98805,1e-05,1.09181]
[1780313478824,59.92,72568.44,0.0,0.98805,1e-05,1.09223]
[1780313482852,59.92,72569.43,0.0,0.98806,1e-05,1.09108]
[1780313486880,59.92,72572.61,0.0,0.98811,1e-05,1.08741]
[1780313490908,59.92,72569.93,0.0,0.98807,1e-05,1.0905]
[1780313491915,59.92,72560.08,0.0,0.98795,1e-05,1.09925]
[1780313492922,59.92,72561.21,0.0,0.98797,1e-05,1.09793]
[1780313494936,59.92,72563.27,0.0,0.988,1e-05,1.09554]
[1780313495945,59.92,72560.85,0.0,0.98796,1e-05,1.09835]
[1780313496951,59.92,72559.74,0.0,0.98795,1e-05,1.09965]
[1780313498965,59.92,72560.86,0.0,0.98796,1e-05,1.09834]
[1780313504000,59.92,72561.47,0.0,0.98797,1e-05,1.09763]
[1780313507021,59.92,72559.64,0.0,0.98795,1e-05,1.09976]
[1780313509035,59.92,72557.95,0.0,0.98792,1e-05,1.10173]
[1780313514069,59.92,72557.76,0.0,0.98792,1e-05,1.10196]
[1780313519105,59.92,72557.49,0.0,0.98791,1e-05,1.10227]
[1780313521119,59.92,72552.88,0.0,0.98784,2e-05,1.10766]
[1780313522157,59.92,72556.5,0.0,0.9879,1e-05,1.10343]
[1780313523907,59.92,72556.5,0.0,0.9879,1e-05,1.10343]
[1780313523974,59.92,72540.55,0.0,0.98766,2e-05,1.12219]
[1780313526680,59.92,72539.86,0.0,0.98765,2e-05,1.12301]
[1780313526838,59.92,72539.86,0.0,0.98765,2e-05,1.12301]
[1780313526931,59.92,72539.61,0.0,0.98764,2e-05,1.1233]
[1780313530205,59.92,72538.38,0.0,0.98762,2e-05,1.12476]
[1780313535242,59.92,72537.65,0.0,0.98761,2e-05,1.12563]
[1780313540277,59.92,72537.94,0.0,0.98762,2e-05,1.12528]
[1780313544304,59.92,72539.05,0.0,0.98763,2e-05,1.12397]
[1780313548910,59.92,72537.08,0.0,0.9876,2e-05,1.1263]
[1780313552501,59.92,72536.74,0.0,0.98763,2e-05,1.12397]
[1780313552674,59.92,72536.74,0.0,0.98763,2e-05,1.12397]
[1780313552719,59.92,72536.74,0.0,0.98763,2e-05,1.12397]
[1780313552851,59.92,72536.74,0.0,0.98763,2e-05,1.12397]
[1780313552952,59.92,72536.59,0.0,0.98763,2e-05,1.12415]
[1780313555358,59.92,72536.91,0.0,0.98763,2e-05,1.12377]
[1780313555719,59.92,72536.91,0.0,0.98763,2e-05,1.12377]
[1780313555837,59.92,72536.91,0.0,0.98763,2e-05,1.12377]
[1780313555868,59.92,72536.91,0.0,0.98763,2e-05,1.12377]
[1780313555938,59.92,72537.45,0.0,0.98764,2e-05,1.12313]
[1780313556720,59.92,72537.45,0.0,0.98764,2e-05,1.12313]
[1780313562435,59.92,72537.35,0.0,0.98764,2e-05,1.12325]
[1780313567469,59.92,72537.41,0.0,0.98764,2e-05,1.12318]
[1780313572504,59.92,72537.52,0.0,0.98764,2e-05,1.12304]
[1780313574518,59.92,72539.2,0.0,0.98767,2e-05,1.12105]
[1780313575525,59.92,72540.98,0.0,0.98769,2e-05,1.11895]
[1780313580560,59.92,72540.56,0.0,0.98769,2e-05,1.11945]
[1780313582865,59.92,72540.79,0.0,0.98769,2e-05,1.11917]
[1780313586603,59.92,72545.08,0.0,0.98776,2e-05,1.11411]
[1780313587610,59.92,72545.96,0.0,0.98777,2e-05,1.11307]
[1780313588617,59.92,72542.68,0.0,0.98772,2e-05,1.11694]
[1780313589624,59.92,72535.32,0.0,0.98761,2e-05,1.12566]
[1780313590631,59.92,72532.74,0.0,0.98757,2e-05,1.12872]
[1780313591638,59.92,72528.8,0.0,0.98751,2e-05,1.13342]
[1780313592645,59.92,72527.71,0.0,0.98749,2e-05,1.13472]
[1780313593652,59.92,72526.13,0.0,0.98747,2e-05,1.13661]
[1780313597681,59.92,72525.28,0.0,0.98745,2e-05,1.13763]
[1780313599695,59.92,72524.51,0.0,0.98744,2e-05,1.13855]
[1780313604730,59.92,72524.49,0.0,0.98744,2e-05,1.13858]
[1780313609765,59.92,72525.2,0.0,0.98745,2e-05,1.13773]
[1780313613398,59.92,72525.2,0.0,0.98745,2e-05,1.13773]
[1780313613794,59.92,72528.05,0.0,0.98752,2e-05,1.13156]
[1780313614801,59.92,72530.33,0.0,0.98756,2e-05,1.12885]
[1780313618530,59.92,72530.87,0.0,0.98757,2e-05,1.1282]
[1780313618830,59.92,72543.31,0.0,0.98776,2e-05,1.11347]
[1780313619837,59.92,72547.56,0.0,0.98782,2e-05,1.10848]
[1780313620949,59.92,72547.56,0.0,0.98782,2e-05,1.10848]
[1780313620950,59.92,72545.06,0.0,0.98778,2e-05,1.11141]
[1780313622858,59.92,72544.29,0.0,0.98777,2e-05,1.11232]
[1780313627893,59.92,72544.07,0.0,0.98777,2e-05,1.11258]
[1780313630914,59.92,72539.97,0.0,0.98771,2e-05,1.11741]
[1780313631921,59.92,72537.75,0.0,0.98767,2e-05,1.12004]
[1780313632928,59.92,72536.43,0.0,0.98765,2e-05,1.1216]
[1780313633935,59.92,72535.02,0.0,0.98763,2e-05,1.12327]
[1780313638970,59.92,72533.36,0.0,0.98761,2e-05,1.12524]
[1780313640984,59.92,72532.6,0.0,0.98759,2e-05,1.12615]
[1780313642998,59.92,72534.69,0.0,0.98763,2e-05,1.12366]
[1780313644008,59.92,72535.98,0.0,0.98765,2e-05,1.12213]
[1780313648033,59.92,72539.14,0.0,0.98769,2e-05,1.11839]
[1780313649040,59.92,72540.48,0.0,0.98771,2e-05,1.11681]
[1780313651058,59.92,72541.4,0.0,0.98773,2e-05,1.11573]
[1780313652063,59.92,72545.23,0.0,0.98779,2e-05,1.11121]
[1780313652416,59.92,72545.23,0.0,0.98779,2e-05,1.11121]
[1780313653070,59.92,72549.23,0.0,0.98785,2e-05,1.10652]
[1780313654077,59.92,72550.78,0.0,0.98787,2e-05,1.1047]
[1780313655084,59.92,72553.12,0.0,0.9879,1e-05,1.10197]
[1780313657840,59.92,72553.21,0.0,0.98791,1e-05,1.10186]
[1780313659112,59.92,72552.07,0.0,0.98789,1e-05,1.1032]
[1780313660119,59.92,72547.97,0.0,0.98783,2e-05,1.108]
[1780313661126,59.92,72546.05,0.0,0.9878,2e-05,1.11025]
[1780313665301,59.92,72545.81,0.0,0.9878,2e-05,1.11053]
[1780313665420,59.92,72545.81,0.0,0.9878,2e-05,1.11053]
[1780313669182,59.92,72547.17,0.0,0.98782,2e-05,1.10894]
[1780313669588,59.92,72547.17,0.0,0.98782,2e-05,1.10894]
[1780313670110,59.92,72547.17,0.0,0.98782,2e-05,1.10894]
[1780313670189,59.92,72549.15,0.0,0.98785,2e-05,1.10661]
[1780313670956,59.92,72549.15,0.0,0.98785,2e-05,1.10661]
[1780313673210,59.92,72550.9,0.0,0.9879,1e-05,1.10186]
[1780313675224,59.92,72548.43,0.0,0.98786,2e-05,1.10475]
[1780313676231,59.92,72551.07,0.0,0.9879,1e-05,1.10166]
[1780313678245,59.92,72551.99,0.0,0.98792,1e-05,1.10058]
[1780313683280,59.92,72552.43,0.0,0.98792,1e-05,1.10007]
[1780313687308,59.92,72553.97,0.0,0.98795,1e-05,1.09828]
[1780313689323,59.92,72553.26,0.0,0.98794,1e-05,1.0991]
[1780313691337,59.92,72554.49,0.0,0.98795,1e-05,1.09767]
[1780313692344,59.92,72558.08,0.0,0.98801,1e-05,1.0935]
[1780313693351,59.92,72561.98,0.0,0.98807,1e-05,1.08898]
[1780313695231,59.92,72563.04,0.0,0.98808,1e-05,1.08775]
[1780313696372,59.92,72564.19,0.0,0.9881,1e-05,1.08642]
[1780313700400,59.92,72565.07,0.0,0.98811,1e-05,1.0854]
[1780313705440,59.92,72573.4,0.0,0.98823,1e-05,1.07583]
[1780313706447,59.92,72574.71,0.0,0.98825,1e-05,1.07433]
[1780313708462,59.92,72576.88,0.0,0.98828,1e-05,1.07184]
[1780313713496,59.92,72576.39,0.0,0.98828,1e-05,1.0724]
[1780313714503,59.92,72575.7,0.0,0.98827,1e-05,1.07319]
[1780313717524,59.92,72579.96,0.0,0.98833,1e-05,1.06833]
[1780313718531,59.92,72585.89,0.0,0.98841,1e-05,1.06159]
[1780313719538,59.92,72588.14,0.0,0.98845,1e-05,1.05905]
[1780313721552,59.92,72586.81,0.0,0.98843,1e-05,1.06055]
[1780313726587,59.92,72587.0,0.0,0.98843,1e-05,1.06034]
[1780313729608,59.92,72587.64,0.0,0.98844,1e-05,1.05961]
[1780313730615,59.92,72590.4,0.0,0.98848,1e-05,1.05649]
[1780313731622,59.92,72592.19,0.0,0.98853,1e-05,1.05185]
[1780313736657,59.92,72592.92,0.0,0.98854,1e-05,1.05102]
[1780313741692,59.92,72596.12,0.0,0.98859,1e-05,1.04743]
[1780313743706,59.92,72598.34,0.0,0.98862,1e-05,1.04494]
[1780313747734,59.92,72599.04,0.0,0.98863,1e-05,1.04416]
[1780313749748,59.92,72588.47,0.0,0.98848,1e-05,1.05604]
[1780313750755,59.92,72586.08,0.0,0.98845,1e-05,1.05874]
[1780313755791,59.92,72585.75,0.0,0.98844,1e-05,1.05911]
[1780313757805,59.92,72584.5,0.0,0.98842,1e-05,1.06053]
[1780313761833,59.92,72580.52,0.0,0.98836,1e-05,1.06505]
[1780313762841,59.92,72578.97,0.0,0.98834,1e-05,1.06681]
[1780313767876,59.92,72578.95,0.0,0.98834,1e-05,1.06683]
[1780313771904,59.92,72577.19,0.0,0.98832,1e-05,1.06884]
[1780313774925,59.92,72577.85,0.0,0.98833,1e-05,1.06808]
[1780313779960,59.92,72578.01,0.0,0.98833,1e-05,1.0679]
[1780313782981,59.92,72580.55,0.0,0.98837,1e-05,1.06501]
[1780313783988,59.92,72584.75,0.0,0.98843,1e-05,1.06025]
[1780313784995,59.92,72587.0,0.0,0.98846,1e-05,1.0577]
[1780313786002,59.92,72588.38,0.0,0.98848,1e-05,1.05614]
[1780313787009,59.92,72589.52,0.0,0.98849,1e-05,1.05485]
[1780313789023,59.92,72590.79,0.0,0.98851,1e-05,1.05342]
[1780313794058,59.92,72590.55,0.0,0.98854,1e-05,1.05107]
[1780313795065,59.92,72591.17,0.0,0.98855,1e-05,1.05037]
[1780313796072,59.92,72593.39,0.0,0.98858,1e-05,1.04788]
[1780313797079,59.92,72594.01,0.0,0.98859,1e-05,1.04718]
[1780313798086,59.92,72595.0,0.0,0.9886,1e-05,1.04607]
[1780313799093,59.92,72597.65,0.0,0.98864,1e-05,1.0431]
[1780313800100,59.92,72599.8,0.0,0.98867,1e-05,1.0407]
[1780313805135,59.92,72599.17,0.0,0.98866,1e-05,1.04141]
[1780313810170,59.92,72599.32,0.0,0.98866,1e-05,1.04124]
[1780313816212,59.92,72599.27,0.0,0.98866,1e-05,1.04129]
[1780313821248,59.92,72599.17,0.0,0.98866,1e-05,1.04141]
[1780313822255,59.92,72593.42,0.0,0.98858,1e-05,1.04784]
[1780313823262,59.92,72592.09,0.0,0.98856,1e-05,1.04934]
[1780313826283,59.92,72591.2,0.0,0.98855,1e-05,1.05034]
[1780313827290,59.92,72591.96,0.0,0.98856,1e-05,1.04948]
[1780313828297,59.92,72592.76,0.0,0.98857,1e-05,1.04858]
[1780313833334,59.92,72595.63,0.0,0.98861,1e-05,1.04536]
[1780313835348,59.92,72596.35,0.0,0.98862,1e-05,1.04456]
[1780313836355,59.92,72599.85,0.0,0.98867,1e-05,1.04065]
[1780313837362,59.92,72601.59,0.0,0.98869,1e-05,1.03871]
[1780313838369,59.92,72603.72,0.0,0.98872,1e-05,1.03633]
[1780313843404,59.92,72604.18,0.0,0.98873,1e-05,1.03582]
[1780313847432,59.92,72602.91,0.0,0.98871,1e-05,1.03724]
[1780313849446,59.92,72595.91,0.0,0.98861,1e-05,1.04505]
[1780313850453,59.92,72591.64,0.0,0.98855,1e-05,1.04984]
[1780313851460,59.92,72590.44,0.0,0.98856,1e-05,1.04857]
[1780313856495,59.92,72591.28,0.0,0.98858,1e-05,1.04762]
[1780313859517,59.92,72593.46,0.0,0.98861,1e-05,1.04518]
[1780313860524,59.92,72599.53,0.0,0.98869,1e-05,1.0384]
[1780313862538,59.92,72601.23,0.0,0.98872,1e-05,1.0365]
[1780313863545,59.92,72600.3,0.0,0.9887,1e-05,1.03754]
[1780313867575,59.92,72599.58,0.0,0.98869,1e-05,1.03834]
[1780313869588,59.92,72598.86,0.0,0.98868,1e-05,1.03914]
[1780313874360,59.92,72598.02,0.0,0.98867,1e-05,1.04008]
[1780313875632,59.92,72597.09,0.0,0.98866,1e-05,1.04112]
[1780313876639,59.92,72587.05,0.0,0.98851,1e-05,1.05238]
[1780313877646,59.92,72586.43,0.0,0.98851,1e-05,1.05308]
[1780313878653,59.92,72587.08,0.0,0.98851,1e-05,1.05235]
[1780313883688,59.92,72586.63,0.0,0.98851,1e-05,1.05285]
[1780313888723,59.92,72586.53,0.0,0.98851,1e-05,1.05297]
[1780313891131,59.92,72583.3,0.0,0.98846,1e-05,1.05661]
[1780313892751,59.92,72581.72,0.0,0.98844,1e-05,1.0584]
[1780313893758,59.92,72580.18,0.0,0.98842,1e-05,1.06014]
[1780313898793,59.92,72580.19,0.0,0.98842,1e-05,1.06013]
[1780313899800,59.92,72581.7,0.0,0.98844,1e-05,1.05842]
[1780313903829,59.92,72586.2,0.0,0.9885,1e-05,1.05334]
[1780313908864,59.92,72585.73,0.0,0.9885,1e-05,1.05387]
[1780313913899,59.92,72585.56,0.0,0.98852,1e-05,1.05143]
[1780313916261,59.92,72576.83,0.0,0.9884,1e-05,1.0613]
[1780313916920,59.92,72575.71,0.0,0.98838,1e-05,1.06257]
[1780313917927,59.92,72574.83,0.0,0.98837,1e-05,1.06357]
[1780313923969,59.92,72574.34,0.0,0.98836,1e-05,1.06413]
[1780313929004,59.92,72574.13,0.0,0.98836,1e-05,1.06437]
[1780313934041,59.92,72573.19,0.0,0.98834,1e-05,1.06544]
[1780313935048,59.92,72572.41,0.0,0.98833,1e-05,1.06632]
[1780313938069,59.92,72573.2,0.0,0.98834,1e-05,1.06542]
[1780313940084,59.92,72574.19,0.0,0.98836,1e-05,1.0643]
[1780313942098,59.92,72579.18,0.0,0.98843,1e-05,1.05863]
[1780313943105,59.92,72581.23,0.0,0.98846,1e-05,1.05632]
[1780313948140,59.92,72582.01,0.0,0.98847,1e-05,1.05543]
[1780313951161,59.92,72582.82,0.0,0.98848,1e-05,1.05452]
[1780313956196,59.92,72582.68,0.0,0.98848,1e-05,1.05468]
[1780313960224,59.92,72581.65,0.0,0.98846,1e-05,1.05584]
[1780313961231,59.92,72576.96,0.0,0.9884,1e-05,1.06115]
[1780313963245,59.92,72576.23,0.0,0.98839,1e-05,1.06198]
[1780313964252,59.92,72575.23,0.0,0.98837,1e-05,1.06312]
[1780313965258,59.92,72571.63,0.0,0.98832,1e-05,1.06721]
[1780313966266,59.92,72570.75,0.0,0.98831,1e-05,1.06822]
[1780313971301,59.92,72571.03,0.0,0.98834,1e-05,1.06524]
[1780313974322,59.92,72567.01,0.0,0.98828,1e-05,1.06983]
[1780313979357,59.92,72565.88,0.0,0.98826,1e-05,1.07112]
[1780313982378,59.92,72566.76,0.0,0.98828,1e-05,1.07011]
[1780313988420,59.92,72564.32,0.0,0.98824,1e-05,1.0729]
[1780313990434,59.92,72565.25,0.0,0.98825,1e-05,1.07184]
[1780313994462,59.92,72563.87,0.0,0.98823,1e-05,1.07342]
[1780313996476,59.92,72567.25,0.0,0.98828,1e-05,1.06955]
[1780313997483,59.92,72577.94,0.0,0.98844,1e-05,1.0574]
[1780313998490,59.92,72579.65,0.0,0.98846,1e-05,1.05546]
[1780313999497,59.92,72580.74,0.0,0.98848,1e-05,1.05423]
[1780314000504,59.92,72582.67,0.0,0.98851,1e-05,1.05206]
[1780314001511,59.92,72587.24,0.0,0.98857,1e-05,1.04691]
[1780314002518,59.92,72588.69,0.0,0.98859,1e-05,1.04529]
[1780314003525,59.92,72590.35,0.0,0.98862,1e-05,1.04343]
[1780314004532,59.92,72591.27,0.0,0.98863,1e-05,1.0424]
[1780314008568,59.92,72595.51,0.0,0.98869,1e-05,1.03766]
[1780314009569,59.92,72602.18,0.0,0.98878,1e-05,1.03025]
[1780314010576,59.92,72603.21,0.0,0.9888,1e-05,1.02911]
[1780314013597,59.92,72604.25,0.0,0.98881,1e-05,1.02796]
[1780314016618,59.92,72607.16,0.0,0.98885,1e-05,1.02475]
[1780314017625,59.92,72609.58,0.0,0.98889,1e-05,1.02208]
[1780314019639,59.92,72614.77,0.0,0.98896,1e-05,1.01638]
[1780314020646,59.92,72617.18,0.0,0.98899,1e-05,1.01374]
[1780314024412,59.92,72617.26,0.0,0.98899,1e-05,1.01365]
[1780314024434,59.92,72617.26,0.0,0.98899,1e-05,1.01365]
[1780314024720,59.92,72617.26,0.0,0.98899,1e-05,1.01365]
[1780314024821,59.92,72617.81,0.0,0.989,1e-05,1.01305]
[1780314031030,59.92,72617.34,0.0,0.989,1e-05,1.01357]
[1780314036120,59.92,72617.51,0.0,0.98902,1e-05,1.01081]
[1780314036222,59.92,72616.87,0.0,0.98902,1e-05,1.01151]
[1780314036758,59.92,72617.86,0.0,0.98903,1e-05,1.01043]
[1780314037726,59.92,72617.86,0.0,0.98903,1e-05,1.01043]
[1780314038774,59.92,72616.69,0.0,0.98901,1e-05,1.01171]
[1780314041795,59.92,72614.37,0.0,0.98898,1e-05,1.01425]
[1780314042802,59.92,72611.42,0.0,0.98894,1e-05,1.01748]
[1780314043809,59.92,72609.28,0.0,0.98891,1e-05,1.01983]
[1780314047307,59.92,72601.56,0.0,0.9888,1e-05,1.02834]
[1780314048844,59.92,72601.13,0.0,0.9888,1e-05,1.02882]
[1780314053879,59.92,72606.81,0.0,0.98888,1e-05,1.02255]
[1780314054886,59.92,72607.7,0.0,0.98889,1e-05,1.02157]
[1780314056900,59.92,72609.03,0.0,0.98891,1e-05,1.0201]
[1780314058188,59.92,72608.36,0.0,0.9889,1e-05,1.02084]
[1780314062943,59.92,72607.63,0.0,0.98889,1e-05,1.02164]
[1780314068688,59.92,72607.51,0.0,0.98889,1e-05,1.02178]
[1780314077041,59.92,72606.16,0.0,0.98887,1e-05,1.02326]
[1780314078048,59.92,72604.28,0.0,0.98884,1e-05,1.02534]
[1780314079055,59.92,72602.11,0.0,0.98881,1e-05,1.02774]
[1780314080063,59.92,72603.19,0.0,0.98883,1e-05,1.02654]
[1780314082076,59.92,72605.39,0.0,0.98886,1e-05,1.02411]
[1780314083083,59.92,72607.22,0.0,0.98888,1e-05,1.0221]
[1780314086103,59.92,72606.38,0.0,0.98887,1e-05,1.02302]
[1780314088118,59.92,72607.54,0.0,0.98889,1e-05,1.02174]
[1780314089125,59.92,72608.27,0.0,0.9889,1e-05,1.02094]
[1780314090132,59.92,72607.3,0.0,0.98888,1e-05,1.02201]
[1780314091139,59.92,72608.54,0.0,0.98893,1e-05,1.01806]
[1780314092146,59.92,72614.4,0.0,0.98901,1e-05,1.01164]
[1780314093153,59.92,72620.5,0.0,0.98909,1e-05,1.005]
[1780314095167,59.92,72626.07,0.0,0.98917,1e-05,0.99896]
[1780314096178,59.92,72629.27,0.0,0.98921,1e-05,0.99551]
[1780314097185,59.92,72630.92,0.0,0.98923,1e-05,0.99373]
[1780314100206,59.92,72629.52,0.0,0.98922,1e-05,0.99524]
[1780314101213,59.92,72628.07,0.0,0.9892,1e-05,0.9968]
[1780314102220,59.92,72628.81,0.0,0.98921,1e-05,0.996]
[1780314103227,59.92,72627.86,0.0,0.98919,1e-05,0.99703]
[1780314105241,59.92,72623.27,0.0,0.98913,1e-05,1.00199]
[1780314106249,59.92,72618.59,0.0,0.98907,1e-05,1.00708]
[1780314107256,59.92,72617.65,0.0,0.98905,1e-05,1.0081]
[1780314109270,59.92,72616.66,0.0,0.98904,1e-05,1.00918]
[1780314110277,59.92,72613.19,0.0,0.98899,1e-05,1.01297]
[1780314115312,59.92,72612.97,0.0,0.98899,1e-05,1.01321]
[1780314117326,59.92,72613.99,0.0,0.989,1e-05,1.01209]
[1780314119341,59.92,72614.91,0.0,0.98902,1e-05,1.01109]
[1780314120348,59.92,72619.95,0.0,0.98908,1e-05,1.0056]
[1780314121355,59.92,72620.74,0.0,0.9891,1e-05,1.00474]
[1780314126390,59.92,72620.33,0.0,0.98909,1e-05,1.00518]
[1780314128404,59.92,72620.99,0.0,0.9891,1e-05,1.00447]
[1780314133439,59.92,72621.69,0.0,0.98911,1e-05,1.00371]
[1780314138474,59.92,72622.36,0.0,0.98912,1e-05,1.00298]
[1780314141495,59.92,72623.14,0.0,0.98913,1e-05,1.00213]
[1780314143509,59.92,72621.97,0.0,0.98911,1e-05,1.0034]
[1780314146531,59.92,72622.79,0.0,0.98912,1e-05,1.00251]
[1780314150559,59.92,72627.42,0.0,0.98919,1e-05,0.9975]
[1780314152573,59.92,72632.46,0.0,0.98928,1e-05,0.98954]
[1780314153581,59.92,72637.94,0.0,0.98936,1e-05,0.98367]
[1780314157609,59.92,72640.46,0.0,0.98939,1e-05,0.98098]
[1780314158299,59.92,72640.46,0.0,0.98939,1e-05,0.98098]
[1780314158616,59.92,72641.05,0.0,0.9894,1e-05,0.98035]
[1780314160724,59.92,72640.9,0.0,0.9894,1e-05,0.98051]
[1780314163651,59.92,72642.05,0.0,0.98941,1e-05,0.97929]
[1780314165665,59.92,72644.12,0.0,0.98944,1e-05,0.97709]
[1780314166672,59.92,72648.34,0.0,0.98949,1e-05,0.97262]
[1780314168686,59.92,72650.83,0.0,0.98953,1e-05,0.96998]
[1780314169736,59.92,72650.83,0.0,0.98953,1e-05,0.96998]
[1780314170703,59.92,72655.15,0.0,0.98958,1e-05,0.96543]
[1780314172205,59.92,72655.31,0.0,0.98959,1e-05,0.96526]
[1780314172717,59.92,72647.45,0.0,0.98948,1e-05,0.97356]
[1780314173724,59.92,72644.13,0.0,0.98944,1e-05,0.97708]
[1780314174731,59.92,72642.85,0.0,0.98942,1e-05,0.97844]
[1780314175738,59.92,72641.0,0.0,0.9894,1e-05,0.98041]
[1780314176745,59.92,72640.02,0.0,0.98938,1e-05,0.98145]
[1780314180772,59.92,72640.76,0.0,0.98939,1e-05,0.98066]
[1780314183794,59.92,72642.31,0.0,0.98941,1e-05,0.97901]
[1780314185808,59.92,72643.46,0.0,0.98943,1e-05,0.97779]
[1780314186815,59.92,72645.66,0.0,0.98946,1e-05,0.97545]
[1780314187822,59.92,72644.54,0.0,0.98944,1e-05,0.97664]
[1780314188829,59.92,72642.81,0.0,0.98942,1e-05,0.97848]
[1780314193864,59.92,72643.31,0.0,0.98943,1e-05,0.97795]
[1780314196885,59.92,72643.97,0.0,0.98944,1e-05,0.97725]
[1780314198535,59.92,72643.97,0.0,0.98944,1e-05,0.97725]
[1780314198580,59.92,72649.46,0.0,0.98951,1e-05,0.97143]
[1780314198899,59.92,72650.29,0.0,0.98952,1e-05,0.97055]
[1780314200720,59.92,72650.29,0.0,0.98952,1e-05,0.97055]
[1780314200821,59.92,72650.73,0.0,0.98953,1e-05,0.97009]
[1780314201920,59.92,72655.03,0.0,0.98958,1e-05,0.96556]
[1780314202927,59.92,72655.69,0.0,0.98959,1e-05,0.96486]
[1780314204941,59.92,72653.11,0.0,0.98956,1e-05,0.96758]
[1780314206955,59.92,72652.42,0.0,0.98955,1e-05,0.96831]
[1780314211990,59.92,72646.94,0.0,0.9895,1e-05,0.9716]
[1780314212997,59.92,72644.19,0.0,0.98947,1e-05,0.97451]
[1780314215011,59.92,72645.67,0.0,0.98949,1e-05,0.97294]
[1780314217025,59.92,72646.42,0.0,0.9895,1e-05,0.97215]
[1780314221052,59.92,72645.72,0.0,0.98949,1e-05,0.97289]
[1780314225082,59.92,72646.81,0.0,0.9895,1e-05,0.97173]
[1780314230119,59.92,72647.35,0.0,0.98951,1e-05,0.97116]
[1780314231126,59.92,72646.61,0.0,0.9895,1e-05,0.97194]
[1780314234146,59.92,72645.43,0.0,0.98948,1e-05,0.97319]
[1780314239182,59.92,72646.26,0.0,0.98949,1e-05,0.97231]
[1780314241196,59.92,72643.66,0.0,0.98946,1e-05,0.97507]
[1780314243210,59.92,72642.48,0.0,0.98944,1e-05,0.97632]
[1780314245224,59.92,72641.56,0.0,0.98943,1e-05,0.9773]
[1780314246231,59.92,72642.37,0.0,0.98944,1e-05,0.97644]
[1780314251282,59.92,72642.82,0.0,0.98945,1e-05,0.97596]
[1780314259338,59.92,72642.78,0.0,0.98945,1e-05,0.976]
[1780314262359,59.92,72641.61,0.0,0.98943,1e-05,0.97725]
[1780314264373,59.92,72642.54,0.0,0.98944,1e-05,0.97626]
[1780314268401,59.92,72641.8,0.0,0.98943,1e-05,0.97704]
[1780314272429,59.92,72642.76,0.0,0.98947,1e-05,0.97352]
[1780314277464,59.92,72642.76,0.0,0.98947,1e-05,0.97352]
[1780314282499,59.92,72642.12,0.0,0.98946,1e-05,0.9742]
[1780314285520,59.92,72642.85,0.0,0.98947,1e-05,0.97342]
[1780314290554,59.92,72642.92,0.0,0.98947,1e-05,0.97335]
[1780314291562,59.92,72641.82,0.0,0.98946,1e-05,0.97451]
[1780314294583,59.92,72635.13,0.0,0.98937,1e-05,0.98163]
[1780314295590,59.92,72631.35,0.0,0.98932,1e-05,0.98567]
[1780314297604,59.92,72630.6,0.0,0.98931,1e-05,0.98647]
[1780314300625,59.92,72633.59,0.0,0.98935,1e-05,0.98328]
[1780314301637,59.92,72639.37,0.0,0.98943,1e-05,0.97712]
[1780314303646,59.92,72641.56,0.0,0.98946,1e-05,0.97479]
[1780314307674,59.92,72642.34,0.0,0.98947,1e-05,0.97396]
[1780314308681,59.92,72643.8,0.0,0.98949,1e-05,0.97242]
[1780314309688,59.92,72646.05,0.0,0.98952,1e-05,0.97004]
[1780314310696,59.92,72649.75,0.0,0.98957,1e-05,0.96613]
[1780314311702,59.92,72651.15,0.0,0.98958,1e-05,0.96466]
[1780314313716,59.92,72652.59,0.0,0.9896,1e-05,0.96314]
[1780314315731,59.92,72653.34,0.0,0.98961,1e-05,0.96236]
[1780314318752,59.92,72655.9,0.0,0.98965,1e-05,0.95967]
[1780314320766,59.92,72654.65,0.0,0.98963,1e-05,0.96098]
[1780314324794,59.92,72656.23,0.0,0.98965,1e-05,0.95933]
[1780314325801,59.92,72655.51,0.0,0.98964,1e-05,0.96008]
[1780314327815,59.92,72656.43,0.0,0.98965,1e-05,0.95912]
[1780314329829,59.92,72657.13,0.0,0.98966,1e-05,0.95839]
[1780314331843,59.92,72659.46,0.0,0.98972,1e-05,0.95348]
[1780314332850,59.92,72660.85,0.0,0.98974,1e-05,0.95203]
[1780314333857,59.92,72663.13,0.0,0.98977,1e-05,0.94966]
[1780314334863,59.92,72664.13,0.0,0.98978,1e-05,0.94862]
[1780314335870,59.92,72661.89,0.0,0.98975,1e-05,0.95095]
[1780314336878,59.92,72656.87,0.0,0.98969,1e-05,0.95618]
[1780314341913,59.92,72656.64,0.0,0.98968,1e-05,0.95642]
[1780314347954,59.92,72655.56,0.0,0.98967,1e-05,0.95755]
[1780314348962,59.92,72654.89,0.0,0.98966,1e-05,0.95825]
[1780314349969,59.92,72652.81,0.0,0.98963,1e-05,0.96043]
[1780314350976,59.92,72650.45,0.0,0.9896,1e-05,0.9629]
[1780314356012,59.92,72649.84,0.0,0.98959,1e-05,0.96355]
[1780314361046,59.92,72649.23,0.0,0.98958,1e-05,0.96419]
[1780314366081,59.92,72649.61,0.0,0.98959,1e-05,0.96379]
[1780314368095,59.92,72650.41,0.0,0.9896,1e-05,0.96295]
[1780314371116,59.92,72655.18,0.0,0.98966,1e-05,0.95795]
[1780314372123,59.92,72656.6,0.0,0.98968,1e-05,0.95646]
[1780314373130,59.92,72659.73,0.0,0.98972,1e-05,0.95319]
[1780314376152,59.92,72660.82,0.0,0.98974,1e-05,0.95206]
[1780314380180,59.92,72661.47,0.0,0.98975,1e-05,0.95138]
[1780314383201,59.92,72657.63,0.0,0.98969,1e-05,0.95538]
[1780314384208,59.92,72656.18,0.0,0.98968,1e-05,0.9569]
[1780314385679,59.92,72655.28,0.0,0.98966,1e-05,0.95784]
[1780314386222,59.92,72659.06,0.0,0.98971,1e-05,0.95389]
[1780314387229,59.92,72661.01,0.0,0.98974,1e-05,0.95186]
[1780314389243,59.92,72657.93,0.0,0.9897,1e-05,0.95507]
[1780314392264,59.92,72656.0,0.0,0.9897,1e-05,0.95461]
[1780314393271,59.92,72657.25,0.0,0.98972,1e-05,0.95331]
[1780314397299,59.92,72656.04,0.0,0.9897,1e-05,0.95457]
[1780314402334,59.92,72657.0,0.0,0.98971,1e-05,0.95357]
[1780314403341,59.92,72657.99,0.0,0.98973,1e-05,0.95253]
[1780314405355,59.92,72656.94,0.0,0.98971,1e-05,0.95363]
[1780314408376,59.92,72657.99,0.0,0.98973,1e-05,0.95253]
[1780314409383,59.92,72662.0,0.0,0.98978,1e-05,0.94836]
[1780314414418,59.92,72661.89,0.0,0.98978,1e-05,0.94848]
[1780314416432,59.92,72662.52,0.0,0.98978,1e-05,0.94783]
[1780314418446,59.92,72661.13,0.0,0.98977,1e-05,0.94927]
[1780314420460,59.92,72661.97,0.0,0.98978,1e-05,0.9484]
[1780314424488,59.92,72663.57,0.0,0.9898,1e-05,0.94674]
[1780314428516,59.92,72664.31,0.0,0.98981,1e-05,0.94597]
[1780314430531,59.92,72662.8,0.0,0.98979,1e-05,0.94753]
[1780314433552,59.92,72660.32,0.0,0.98976,1e-05,0.95011]
[1780314434559,59.92,72659.26,0.0,0.98974,1e-05,0.95121]
[1780314435566,59.92,72660.3,0.0,0.98976,1e-05,0.95013]
[1780314436583,59.92,72661.19,0.0,0.98977,1e-05,0.94921]
[1780314437583,59.92,72665.74,0.0,0.98983,1e-05,0.94449]
[1780314438591,59.92,72669.66,0.0,0.98988,1e-05,0.94044]
[1780314439597,59.92,72671.11,0.0,0.9899,1e-05,0.93895]
[1780314440604,59.92,72674.23,0.0,0.98994,1e-05,0.93574]
[1780314445640,59.92,72672.63,0.0,0.98991,1e-05,0.93738]
[1780314446647,59.92,72668.0,0.0,0.98986,1e-05,0.94215]
[1780314447654,59.92,72665.91,0.0,0.98983,1e-05,0.94431]
[1780314451682,59.92,72665.45,0.0,0.98985,1e-05,0.94233]
[1780314454703,59.92,72666.13,0.0,0.98986,1e-05,0.94163]
[1780314457724,59.92,72661.94,0.0,0.9898,1e-05,0.94596]
[1780314462759,59.92,72662.53,0.0,0.98981,1e-05,0.94535]
[1780314467794,59.92,72662.61,0.0,0.98981,1e-05,0.94527]
[1780314470815,59.92,72663.65,0.0,0.98982,1e-05,0.94419]
[1780314474843,59.92,72662.95,0.0,0.98982,1e-05,0.94492]
[1780314475850,59.92,72664.06,0.0,0.98983,1e-05,0.94377]
[1780314476857,59.92,72665.35,0.0,0.98985,1e-05,0.94243]
[1780314477864,59.92,72665.98,0.0,0.98985,1e-05,0.94178]
[1780314478872,59.92,72668.52,0.0,0.98989,1e-05,0.93916]
[1780314479878,59.92,72671.76,0.0,0.98993,1e-05,0.93583]
[1780314480886,59.92,72675.51,0.0,0.98998,1e-05,0.93199]
[1780314481894,59.92,72676.82,0.0,0.98999,1e-05,0.93065]
[1780314482900,59.92,72675.83,0.0,0.98998,1e-05,0.93166]
[1780314483907,59.92,72676.95,0.0,0.99,1e-05,0.93051]
[1780314484914,59.92,72677.64,0.0,0.99,1e-05,0.92981]
[1780314489949,59.92,72678.04,0.0,0.99001,1e-05,0.9294]
[1780314490956,59.92,72679.04,0.0,0.99002,1e-05,0.92838]
[1780314493977,59.92,72679.62,0.0,0.99003,1e-05,0.92779]
[1780314495991,59.92,72680.21,0.0,0.99004,1e-05,0.92719]
[1780314496998,59.92,72681.07,0.0,0.99005,1e-05,0.92631]
[1780314500021,59.92,72682.0,0.0,0.99006,1e-05,0.92536]
[1780314503909,59.92,72681.91,0.0,0.99006,1e-05,0.92545]
[1780314504048,59.92,72680.94,0.0,0.99005,1e-05,0.92644]
[1780314504364,59.92,72680.94,0.0,0.99005,1e-05,0.92644]
[1780314504759,59.92,72680.94,0.0,0.99005,1e-05,0.92644]
[1780314506720,59.92,72680.5,0.0,0.99004,1e-05,0.92689]
[1780314508076,59.92,72679.62,0.0,0.99003,1e-05,0.92779]
[1780314509086,59.92,72678.51,0.0,0.99002,1e-05,0.92892]
[1780314510093,59.92,72675.36,0.0,0.98998,1e-05,0.93214]
[1780314512107,59.92,72677.89,0.0,0.99003,1e-05,0.92712]
[1780314513114,59.92,72685.04,0.0,0.99012,1e-05,0.91985]
[1780314514121,59.92,72687.65,0.0,0.99016,1e-05,0.91721]
[1780314517142,59.92,72685.85,0.0,0.99013,1e-05,0.91903]
[1780314519156,59.92,72685.06,0.0,0.99012,1e-05,0.91983]
[1780314520163,59.92,72684.35,0.0,0.99011,1e-05,0.92055]
[1780314525198,59.92,72683.77,0.0,0.99011,1e-05,0.92114]
[1780314526205,59.92,72682.23,0.0,0.99009,1e-05,0.9227]
[1780314528219,59.92,72679.88,0.0,0.99006,1e-05,0.92509]
[1780314532247,59.92,72680.76,0.0,0.99007,1e-05,0.9242]
[1780314535268,59.92,72678.44,0.0,0.99004,1e-05,0.92656]
[1780314537282,59.92,72675.82,0.0,0.99001,1e-05,0.92923]
[1780314540303,59.92,72674.33,0.0,0.98999,1e-05,0.93076]
[1780314542316,59.92,72673.67,0.0,0.98998,1e-05,0.93143]
[1780314543324,59.92,72674.58,0.0,0.98999,1e-05,0.9305]
[1780314545338,59.92,72675.22,0.0,0.99,1e-05,0.92985]
[1780314549366,59.92,72677.09,0.0,0.99002,1e-05,0.92794]
[1780314554401,59.92,72676.73,0.0,0.99002,1e-05,0.9283]
[1780314559436,59.92,72676.81,0.0,0.99002,1e-05,0.92822]
[1780314562460,59.92,72674.68,0.0,0.98999,1e-05,0.9304]
[1780314563464,59.92,72672.95,0.0,0.98997,1e-05,0.93217]
[1780314565478,59.92,72672.12,0.0,0.98996,1e-05,0.93302]
[1780314569510,59.92,72667.18,0.0,0.9899,1e-05,0.93809]
[1780314570515,59.92,72659.26,0.0,0.98979,1e-05,0.94628]
[1780314571522,59.92,72658.93,0.0,0.98981,1e-05,0.94415]
[1780314573536,59.92,72656.56,0.0,0.98978,1e-05,0.94661]
[1780314574543,59.92,72649.95,0.0,0.9897,1e-05,0.95349]
[1780314575550,59.92,72648.33,0.0,0.98968,1e-05,0.95518]
[1780314578571,59.92,72642.26,0.0,0.9896,1e-05,0.96154]
[1780314579578,59.92,72640.13,0.0,0.98957,1e-05,0.96379]
[1780314581206,59.92,72638.23,0.0,0.98954,1e-05,0.96579]
[1780314582599,59.92,72633.79,0.0,0.98948,1e-05,0.97048]
[1780314584613,59.92,72630.78,0.0,0.98944,1e-05,0.97367]
[1780314585620,59.92,72628.69,0.0,0.98942,1e-05,0.97589]
[1780314586627,59.92,72622.96,0.0,0.98934,1e-05,0.98201]
[1780314588642,59.92,72617.69,0.0,0.98927,1e-05,0.98765]
[1780314590655,59.92,72618.48,0.0,0.98928,1e-05,0.98681]
[1780314591663,59.92,72624.19,0.0,0.98936,1e-05,0.98069]
[1780314592670,59.92,72631.55,0.0,0.98945,1e-05,0.97286]
[1780314593677,59.92,72632.77,0.0,0.98947,1e-05,0.97156]
[1780314595075,59.92,72634.58,0.0,0.98949,1e-05,0.96964]
[1780314596700,59.92,72636.84,0.0,0.98952,1e-05,0.96725]
[1780314597707,59.92,72637.55,0.0,0.98953,1e-05,0.96651]
[1780314598714,59.92,72640.0,0.0,0.98957,1e-05,0.96392]
[1780314601736,59.92,72639.14,0.0,0.98956,1e-05,0.96483]
[1780314602743,59.92,72637.27,0.0,0.98953,1e-05,0.9668]
[1780314603750,59.92,72633.54,0.0,0.98948,1e-05,0.97075]
[1780314604757,59.92,72630.78,0.0,0.98944,1e-05,0.97367]
[1780314608785,59.92,72631.65,0.0,0.98946,1e-05,0.97275]
[1780314613820,59.92,72634.53,0.0,0.98949,1e-05,0.9697]
[1780314616840,59.92,72622.14,0.0,0.98933,1e-05,0.98288]
[1780314618855,59.92,72621.53,0.0,0.98932,1e-05,0.98354]
[1780314621877,59.92,72615.64,0.0,0.98924,1e-05,0.98986]
[1780314624899,59.92,72617.03,0.0,0.98926,1e-05,0.98836]
[1780314628948,59.92,72615.98,0.0,0.98924,1e-05,0.98949]
[1780314633983,59.92,72615.04,0.0,0.98926,1e-05,0.98796]
[1780314639018,59.92,72616.37,0.0,0.98928,1e-05,0.98653]
[1780314640030,59.92,72610.99,0.0,0.9892,1e-05,0.99232]
[1780314641034,59.92,72606.13,0.0,0.98914,1e-05,0.99758]
[1780314642041,59.92,72604.19,0.0,0.98911,1e-05,0.99968]
[1780314643047,59.92,72600.06,0.0,0.98905,1e-05,1.00417]
[1780314644055,59.92,72599.01,0.0,0.98904,1e-05,1.00532]
[1780314646069,59.92,72597.47,0.0,0.98902,1e-05,1.007]
[1780314647076,59.92,72593.4,0.0,0.98896,1e-05,1.01145]
[1780314648083,59.92,72592.63,0.0,0.98895,1e-05,1.01229]
[1780314651104,59.92,72590.97,0.0,0.98893,1e-05,1.01412]
[1780314652111,59.92,72592.09,0.0,0.98894,1e-05,1.01289]
[1780314657146,59.92,72592.47,0.0,0.98895,1e-05,1.01247]
[1780314662181,59.92,72592.62,0.0,0.98895,1e-05,1.01231]
[1780314664195,59.92,72587.97,0.0,0.98888,1e-05,1.01742]
[1780314669230,59.92,72588.28,0.0,0.98889,1e-05,1.01707]
[1780314674265,59.92,72588.16,0.0,0.98889,1e-05,1.01721]
[1780314678293,59.92,72587.28,0.0,0.98887,1e-05,1.01818]
[1780314683328,59.92,72585.41,0.0,0.98885,1e-05,1.02024]
[1780314685342,59.92,72586.54,0.0,0.98886,1e-05,1.01899]
[1780314688363,59.92,72587.48,0.0,0.98888,1e-05,1.01795]
[1780314689370,59.92,72588.96,0.0,0.9889,1e-05,1.01633]
[1780314690378,59.92,72596.28,0.0,0.989,1e-05,1.0083]
[1780314692392,59.92,72597.23,0.0,0.98904,1e-05,1.00469]
[1780314695415,59.92,72599.03,0.0,0.98907,1e-05,1.00273]
[1780314696420,59.92,72599.89,0.0,0.98908,1e-05,1.00179]
[1780314697427,59.92,72602.73,0.0,0.98912,1e-05,0.9987]
[1780314698435,59.92,72603.96,0.0,0.98913,1e-05,0.99737]
[1780314703469,59.92,72604.46,0.0,0.98914,1e-05,0.99683]
[1780314704476,59.92,72606.4,0.0,0.98917,1e-05,0.99473]
[1780314705483,59.92,72610.03,0.0,0.98922,1e-05,0.99081]
[1780314707496,59.92,72614.1,0.0,0.98927,1e-05,0.98643]
[1780314708504,59.92,72615.34,0.0,0.98929,1e-05,0.9851]
[1780314709511,59.92,72618.17,0.0,0.98933,1e-05,0.98207]
[1780314710518,59.92,72619.77,0.0,0.98935,1e-05,0.98036]
[1780314712532,59.92,72620.82,0.0,0.98936,1e-05,0.97923]
[1780314714546,59.92,72621.87,0.0,0.98938,1e-05,0.97811]
[1780314719582,59.92,72620.15,0.0,0.98935,1e-05,0.97995]
[1780314720588,59.92,72619.13,0.0,0.98934,1e-05,0.98104]
[1780314721595,59.92,72616.36,0.0,0.9893,1e-05,0.98401]
[1780314726630,59.92,72617.77,0.0,0.98932,1e-05,0.98249]
[1780314727637,59.92,72617.99,0.0,0.98932,1e-05,0.98226]
[1780314728644,59.92,72617.27,0.0,0.98931,1e-05,0.98303]
[1780314731665,59.92,72620.09,0.0,0.98935,1e-05,0.98001]
[1780314732672,59.92,72624.03,0.0,0.98941,1e-05,0.97581]
[1780314733679,59.92,72624.88,0.0,0.98942,1e-05,0.97491]
[1780314734686,59.92,72626.02,0.0,0.98943,1e-05,0.9737]
[1780314735693,59.92,72630.56,0.0,0.98949,1e-05,0.96888]
[1780314736700,59.92,72634.34,0.0,0.98954,1e-05,0.96489]
[1780314741735,59.92,72635.81,0.0,0.98956,1e-05,0.96334]
[1780314744756,59.92,72634.25,0.0,0.98954,1e-05,0.96498]
[1780314746770,59.92,72632.75,0.0,0.98952,1e-05,0.96656]
[1780314751805,59.92,72632.56,0.0,0.98955,1e-05,0.96426]
[1780314754826,59.92,72631.79,0.0,0.98954,1e-05,0.96507]
[1780314759861,59.92,72631.84,0.0,0.98954,1e-05,0.96502]
[1780314764895,59.92,72632.48,0.0,0.98955,1e-05,0.96434]
[1780314765903,59.92,72630.59,0.0,0.98952,1e-05,0.96634]
[1780314766909,59.92,72625.93,0.0,0.98946,1e-05,0.97127]
[1780314767917,59.92,72622.74,0.0,0.98942,1e-05,0.97466]
[1780314768924,59.92,72620.16,0.0,0.98938,1e-05,0.97741]
[1780314773959,59.92,72618.41,0.0,0.98936,1e-05,0.97928]
[1780314775973,59.92,72619.14,0.0,0.98937,1e-05,0.9785]
[1780314781008,59.92,72619.32,0.0,0.98937,1e-05,0.97831]
[1780314785036,59.92,72620.04,0.0,0.98938,1e-05,0.97754]
[1780314787051,59.92,72620.88,0.0,0.98939,1e-05,0.97664]
[1780314789064,59.92,72619.91,0.0,0.98938,1e-05,0.97768]
[1780314794099,59.92,72620.31,0.0,0.98938,1e-05,0.97725]
[1780314798127,59.92,72622.7,0.0,0.98941,1e-05,0.97471]
[1780314801147,59.92,72623.77,0.0,0.98943,1e-05,0.97357]
[1780314802155,59.92,72622.94,0.0,0.98942,1e-05,0.97445]
[1780314807190,59.92,72622.08,0.0,0.98941,1e-05,0.97536]
[1780314815247,59.92,72621.61,0.0,0.98943,1e-05,0.97334]
[1780314820282,59.92,72621.22,0.0,0.98942,1e-05,0.97376]
[1780314825317,59.92,72621.19,0.0,0.98942,1e-05,0.97379]
[1780314830352,59.92,72621.35,0.0,0.98942,1e-05,0.97362]
[1780314835387,59.92,72619.62,0.0,0.9894,1e-05,0.97546]
[1780314840422,59.92,72619.62,0.0,0.9894,1e-05,0.97546]
[1780314845457,59.92,72612.09,0.0,0.9893,1e-05,0.98351]
[1780314846464,59.92,72611.29,0.0,0.98929,1e-05,0.98436]
[1780314847471,59.92,72607.75,0.0,0.98924,1e-05,0.98817]
[1780314848478,59.92,72601.49,0.0,0.98915,1e-05,0.99493]
[1780314849485,59.92,72598.48,0.0,0.98911,1e-05,0.99819]
[1780314850492,59.92,72594.07,0.0,0.98905,1e-05,1.00298]
[1780314851499,59.92,72590.9,0.0,0.98901,1e-05,1.00644]
[1780314852506,59.92,72589.96,0.0,0.98899,1e-05,1.00747]
[1780314854520,59.92,72588.84,0.0,0.98898,1e-05,1.0087]
[1780314856536,59.92,72590.44,0.0,0.989,1e-05,1.00695]
[1780314861571,59.92,72590.6,0.0,0.989,1e-05,1.00677]
[1780314865599,59.92,72591.39,0.0,0.98901,1e-05,1.00591]
[1780314870634,59.92,72590.88,0.0,0.98901,1e-05,1.00647]
[1780314875669,59.92,72590.92,0.0,0.98903,1e-05,1.00384]
[1780314877683,59.92,72591.86,0.0,0.98905,1e-05,1.00282]
[1780314882718,59.92,72592.69,0.0,0.98906,1e-05,1.00191]
[1780314886746,59.92,72591.51,0.0,0.98904,1e-05,1.0032]
[1780314891781,59.92,72591.59,0.0,0.98904,1e-05,1.00311]
[1780314893795,59.92,72592.86,0.0,0.98906,1e-05,1.00173]
[1780314898830,59.92,72592.53,0.0,0.98906,1e-05,1.00209]
[1780314903865,59.92,72592.61,0.0,0.98906,1e-05,1.002]
[1780314905879,59.92,72596.46,0.0,0.98911,1e-05,0.99782]
[1780314906886,59.92,72598.03,0.0,0.98913,1e-05,0.99611]
[1780314909907,59.92,72599.43,0.0,0.98915,1e-05,0.9946]
[1780314914942,59.92,72600.56,0.0,0.98917,1e-05,0.99337]
[1780314916956,59.92,72601.36,0.0,0.98918,1e-05,0.99251]
[1780314918970,59.92,72600.17,0.0,0.98916,1e-05,0.9938]
[1780314924007,59.92,72600.04,0.0,0.98916,1e-05,0.99394]
[1780314929042,59.92,72600.74,0.0,0.98917,1e-05,0.99318]
[1780314934077,59.92,72600.92,0.0,0.9892,1e-05,0.99043]
[1780314939112,59.92,72601.0,0.0,0.9892,1e-05,0.99034]
[1780314942133,59.92,72597.34,0.0,0.98915,1e-05,0.9943]
[1780314943140,59.92,72596.14,0.0,0.98913,1e-05,0.9956]
[1780314944147,59.92,72592.25,0.0,0.98908,1e-05,0.99982]
[1780314950189,59.92,72593.08,0.0,0.98909,1e-05,0.99892]
[1780314955224,59.92,72593.36,0.0,0.9891,1e-05,0.99861]
[1780314956231,59.92,72594.28,0.0,0.98911,1e-05,0.99762]
[1780314961266,59.92,72594.31,0.0,0.98911,1e-05,0.99758]
[1780314967308,59.92,72591.89,0.0,0.98907,1e-05,1.00021]
[1780314968315,59.92,72592.75,0.0,0.98909,1e-05,0.99928]
[1780314973350,59.92,72593.07,0.0,0.98909,1e-05,0.99893]
[1780314980400,59.92,72593.32,0.0,0.98909,1e-05,0.99866]
[1780314984428,59.92,72591.96,0.0,0.98908,1e-05,1.00014]
[1780314985435,59.92,72590.38,0.0,0.98905,1e-05,1.00186]
[1780314990470,59.92,72590.7,0.0,0.98906,1e-05,1.00151]
[1780314995505,59.92,72590.8,0.0,0.98909,1e-05,0.99883]
[1780314996511,59.92,72593.87,0.0,0.98913,1e-05,0.99549]
[1780314999533,59.92,72595.54,0.0,0.98915,1e-05,0.99368]
[1780315004579,59.92,72595.03,0.0,0.98915,1e-05,0.99424]
[1780315009615,59.92,72593.07,0.0,0.98912,1e-05,0.99636]
[1780315014650,59.92,72593.77,0.0,0.98913,1e-05,0.9956]
[1780315019687,59.92,72593.96,0.0,0.98913,1e-05,0.9954]
[1780315024721,59.92,72592.99,0.0,0.98912,1e-05,0.99645]
[1780315025729,59.92,72592.16,0.0,0.98911,1e-05,0.99735]
[1780315028750,59.92,72593.19,0.0,0.98912,1e-05,0.99623]
[1780315030764,59.92,72590.49,0.0,0.98908,1e-05,0.99916]
[1780315031771,59.92,72589.64,0.0,0.98907,1e-05,1.00009]
[1780315036806,59.92,72590.58,0.0,0.98908,1e-05,0.99907]
[1780315041841,59.92,72589.54,0.0,0.98907,1e-05,1.0002]
[1780315045882,59.92,72587.38,0.0,0.98904,1e-05,1.00255]
[1780315046888,59.92,72579.89,0.0,0.98894,1e-05,1.01074]
[1780315047895,59.92,72581.02,0.0,0.98895,1e-05,1.0095]
[1780315049909,59.92,72579.79,0.0,0.98893,1e-05,1.01085]
[1780315050916,59.92,72578.24,0.0,0.98891,1e-05,1.01256]
[1780315051922,59.92,72577.82,0.0,0.98893,1e-05,1.01042]
[1780315053937,59.92,72572.72,0.0,0.98886,1e-05,1.01604]
[1780315054944,59.92,72571.23,0.0,0.98884,1e-05,1.01768]
[1780315059979,59.92,72550.65,0.0,0.98855,1e-05,1.04061]
[1780315061299,59.92,72550.65,0.0,0.98855,1e-05,1.04061]
[1780315061313,59.92,72523.62,0.0,0.98815,1e-05,1.07137]
[1780315062173,59.92,72523.62,0.0,0.98815,1e-05,1.07137]
[1780315062260,59.92,72522.44,0.0,0.98813,1e-05,1.07273]
[1780315064054,59.92,72523.07,0.0,0.98814,1e-05,1.072]
[1780315064620,59.92,72523.07,0.0,0.98814,1e-05,1.072]
[1780315064730,59.92,72523.07,0.0,0.98814,1e-05,1.072]
[1780315064704,59.92,72523.75,0.0,0.98815,1e-05,1.07122]
[1780315066231,59.92,72524.51,0.0,0.98816,1e-05,1.07035]
[1780315066356,59.92,72524.51,0.0,0.98816,1e-05,1.07035]
[1780315066396,59.92,72524.48,0.0,0.98816,1e-05,1.07038]
[1780315067146,59.92,72524.48,0.0,0.98816,1e-05,1.07038]
[1780315067224,59.92,72524.48,0.0,0.98816,1e-05,1.07038]
[1780315067288,59.92,72524.48,0.0,0.98816,1e-05,1.07038]
[1780315067326,59.92,72524.9,0.0,0.98817,1e-05,1.0699]
[1780315068771,59.92,72524.9,0.0,0.98817,1e-05,1.0699]
[1780315068418,59.92,72506.99,0.0,0.9879,2e-05,1.09066]
[1780315069382,59.92,72506.99,0.0,0.9879,2e-05,1.09066]
[1780315069425,59.92,72485.06,0.0,0.98757,2e-05,1.11652]
[1780315070537,59.92,72494.15,0.0,0.98771,2e-05,1.10574]
[1780315071243,59.92,72494.15,0.0,0.98771,2e-05,1.10574]
[1780315071454,59.92,72494.15,0.0,0.98771,2e-05,1.10574]
[1780315071529,59.92,72505.19,0.0,0.98787,2e-05,1.09276]
[1780315072538,59.92,72505.19,0.0,0.98787,2e-05,1.09276]
[1780315072545,59.92,72486.31,0.0,0.98759,2e-05,1.11503]
[1780315072830,59.92,72486.31,0.0,0.98759,2e-05,1.11503]
[1780315073777,59.92,72486.31,0.0,0.98759,2e-05,1.11503]
[1780315073728,59.92,72481.9,0.0,0.98752,2e-05,1.12029]
[1780315075574,59.92,72479.93,0.0,0.98749,2e-05,1.12264]
[1780315075590,59.92,72483.63,0.0,0.98754,2e-05,1.11823]
[1780315076114,59.92,72488.95,0.0,0.98763,2e-05,1.1119]
[1780315079135,59.92,72484.46,0.0,0.98756,2e-05,1.11724]
[1780315084170,59.92,72489.13,0.0,0.98763,2e-05,1.11168]
[1780315085177,59.92,72491.41,0.0,0.98766,2e-05,1.10898]
[1780315086184,59.92,72493.52,0.0,0.9877,2e-05,1.10649]
[1780315087191,59.92,72488.47,0.0,0.98762,2e-05,1.11247]
[1780315089205,59.92,72490.68,0.0,0.98765,2e-05,1.10985]
[1780315090212,59.92,72487.53,0.0,0.9876,2e-05,1.11358]
[1780315092226,59.92,72482.52,0.0,0.98753,2e-05,1.11955]
[1780315093415,59.92,72482.52,0.0,0.98753,2e-05,1.11955]
[1780315093457,59.92,72482.52,0.0,0.98753,2e-05,1.11955]
[1780315093474,59.92,72482.52,0.0,0.98753,2e-05,1.11955]
[1780315093492,59.92,72482.52,0.0,0.98753,2e-05,1.11955]
[1780315093642,59.92,72482.52,0.0,0.98753,2e-05,1.11955]
[1780315093722,59.92,72482.52,0.0,0.98753,2e-05,1.11955]
[1780315094140,59.92,72483.36,0.0,0.98754,2e-05,1.11855]
[1780315094169,59.92,72483.36,0.0,0.98754,2e-05,1.11855]
[1780315094233,59.92,72483.36,0.0,0.98754,2e-05,1.11855]
[1780315094303,59.92,72483.36,0.0,0.98754,2e-05,1.11855]
[1780315094327,59.92,72483.36,0.0,0.98754,2e-05,1.11855]
[1780315094481,59.92,72483.36,0.0,0.98754,2e-05,1.11855]
[1780315094583,59.92,72483.1,0.0,0.98754,2e-05,1.11886]
[1780315098292,59.92,72470.2,0.0,0.98733,2e-05,1.13433]
[1780315099283,59.92,72437.73,0.0,0.98681,2e-05,1.17403]
[1780315100099,59.92,72437.73,0.0,0.98681,2e-05,1.17403]
[1780315100656,59.92,72437.73,0.0,0.98681,2e-05,1.17403]
[1780315100692,59.92,72452.07,0.0,0.98705,2e-05,1.15636]
[1780315101471,59.92,72469.64,0.0,0.98732,2e-05,1.135]
[1780315102011,59.92,72469.64,0.0,0.98732,2e-05,1.135]
[1780315102019,59.92,72469.64,0.0,0.98732,2e-05,1.135]
[1780315102241,59.92,72469.64,0.0,0.98732,2e-05,1.135]
[1780315102308,59.92,72472.15,0.0,0.98736,2e-05,1.13198]
[1780315103454,59.92,72472.15,0.0,0.98736,2e-05,1.13198]
[1780315103472,59.92,72472.15,0.0,0.98736,2e-05,1.13198]
[1780315103773,59.92,72472.15,0.0,0.98736,2e-05,1.13198]
[1780315103829,59.92,72472.15,0.0,0.98736,2e-05,1.13198]
[1780315103819,59.92,72476.35,0.0,0.98743,2e-05,1.12693]
[1780315103883,59.92,72476.35,0.0,0.98743,2e-05,1.12693]
[1780315103977,59.92,72476.35,0.0,0.98743,2e-05,1.12693]
[1780315104322,59.92,72488.77,0.0,0.98762,2e-05,1.11211]
[1780315105440,59.92,72488.77,0.0,0.98762,2e-05,1.11211]
[1780315105758,59.92,72488.77,0.0,0.98762,2e-05,1.11211]
[1780315105813,59.92,72458.15,0.0,0.98714,2e-05,1.14893]
[1780315106645,59.92,72458.15,0.0,0.98714,2e-05,1.14893]
[1780315106741,59.92,72432.02,0.0,0.98672,2e-05,1.18113]
[1780315107347,59.92,72437.43,0.0,0.98681,2e-05,1.17441]
[1780315108915,59.92,72438.52,0.0,0.98683,2e-05,1.17305]
[1780315109365,59.92,72440.83,0.0,0.98686,2e-05,1.1702]
[1780315109973,59.92,72440.83,0.0,0.98686,2e-05,1.1702]
[1780315109987,59.92,72440.83,0.0,0.98686,2e-05,1.1702]
[1780315110368,59.92,72430.64,0.0,0.9867,2e-05,1.18285]
[1780315111375,59.92,72435.25,0.0,0.9868,2e-05,1.17424]
[1780315113768,59.92,72436.34,0.0,0.98682,2e-05,1.17289]
[1780315114396,59.92,72438.65,0.0,0.98686,2e-05,1.17003]
[1780315115858,59.92,72444.65,0.0,0.98696,2e-05,1.16263]
[1780315116412,59.92,72435.41,0.0,0.98681,2e-05,1.17404]
[1780315118767,59.92,72435.13,0.0,0.9868,2e-05,1.17439]
[1780315118775,59.92,72435.13,0.0,0.9868,2e-05,1.17439]
[1780315118842,59.92,72435.13,0.0,0.9868,2e-05,1.17439]
[1780315118426,59.92,72435.0,0.0,0.9868,2e-05,1.17455]
[1780315119359,59.92,72435.0,0.0,0.9868,2e-05,1.17455]
[1780315120288,59.92,72435.36,0.0,0.9868,2e-05,1.17411]
[1780315120347,59.92,72435.36,0.0,0.9868,2e-05,1.17411]
[1780315120425,59.92,72435.36,0.0,0.9868,2e-05,1.17411]
[1780315120478,59.92,72435.36,0.0,0.9868,2e-05,1.17411]
[1780315120577,59.92,72435.36,0.0,0.9868,2e-05,1.17411]
[1780315120728,59.92,72435.36,0.0,0.9868,2e-05,1.17411]
[1780315120834,59.92,72435.36,0.0,0.9868,2e-05,1.17411]
[1780315120797,59.92,72434.74,0.0,0.98679,2e-05,1.17488]
[1780315120972,59.92,72434.74,0.0,0.98679,2e-05,1.17488]
[1780315121062,59.92,72434.74,0.0,0.98679,2e-05,1.17488]
[1780315121447,59.92,72434.62,0.0,0.98679,2e-05,1.17502]
[1780315122457,59.92,72394.64,0.0,0.98612,2e-05,1.2255]
[1780315123771,59.92,72394.64,0.0,0.98612,2e-05,1.2255]
[1780315123867,59.92,72289.29,0.0,0.98422,2e-05,1.36683]
[1780315124475,59.92,72268.1,0.0,0.98381,2e-05,1.39676]
[1780315125475,59.92,72262.95,0.0,0.98371,2e-05,1.40411]
[1780315126133,59.92,72262.95,0.0,0.98371,2e-05,1.40411]
[1780315126220,59.92,72262.95,0.0,0.98371,2e-05,1.40411]
[1780315126306,59.92,72262.95,0.0,0.98371,2e-05,1.40411]
[1780315126482,59.92,72244.92,0.0,0.98335,2e-05,1.43009]
[1780315127228,59.92,72244.92,0.0,0.98335,2e-05,1.43009]
[1780315127607,59.92,72231.5,0.0,0.98308,2e-05,1.44967]
[1780315128077,59.92,72231.5,0.0,0.98308,2e-05,1.44967]
[1780315128517,59.92,72216.75,0.0,0.98278,2e-05,1.47143]
[1780315129787,59.92,72216.75,0.0,0.98278,2e-05,1.47143]
[1780315129919,59.92,72216.75,0.0,0.98278,2e-05,1.47143]
[1780315129834,59.92,72231.43,0.0,0.98307,2e-05,1.45047]
[1780315130530,59.92,72225.62,0.0,0.98295,2e-05,1.45902]
[1780315131541,59.92,72241.71,0.0,0.98328,2e-05,1.43545]
[1780315133555,59.93,72237.45,0.0,0.98318,2e-05,1.44263]
[1780315134564,59.94,72251.61,0.0,0.98345,2e-05,1.42289]
[1780315135429,59.94,72251.61,0.0,0.98345,2e-05,1.42289]
[1780315135571,59.95,72283.8,0.0,0.98407,2e-05,1.37777]
[1780315136177,59.95,72283.8,0.0,0.98407,2e-05,1.37777]
[1780315136581,59.95,72296.65,0.0,0.98432,2e-05,1.35977]
[1780315137231,59.95,72296.65,0.0,0.98432,2e-05,1.35977]
[1780315137328,59.95,72296.65,0.0,0.98432,2e-05,1.35977]
[1780315137347,59.95,72296.65,0.0,0.98432,2e-05,1.35977]
[1780315137586,59.95,72307.13,0.0,0.98452,2e-05,1.34522]
[1780315138593,59.95,72300.25,0.0,0.98439,2e-05,1.35476]
[1780315139243,59.95,72300.25,0.0,0.98439,2e-05,1.35476]
[1780315139369,59.95,72300.25,0.0,0.98439,2e-05,1.35476]
[1780315139604,59.95,72300.24,0.0,0.98439,2e-05,1.35477]
[1780315140611,59.95,72304.8,0.0,0.98447,2e-05,1.34845]
[1780315141618,59.95,72316.29,0.0,0.98469,2e-05,1.33261]
[1780315142629,59.95,72300.83,0.0,0.9844,2e-05,1.35395]
[1780315143229,59.95,72300.83,0.0,0.9844,2e-05,1.35395]
[1780315143279,59.95,72300.83,0.0,0.9844,2e-05,1.35395]
[1780315146657,59.95,72307.84,0.0,0.98453,2e-05,1.34424]
[1780315147680,59.95,72305.07,0.0,0.98448,2e-05,1.34807]
[1780315148685,59.95,72318.23,0.0,0.98472,2e-05,1.32995]
[1780315149692,59.95,72324.29,0.0,0.98483,2e-05,1.32187]
[1780315150699,59.95,72326.85,0.0,0.98488,2e-05,1.3186]
[1780315151707,59.96,72311.19,0.0,0.98458,2e-05,1.34026]
[1780315152713,59.96,72308.39,0.0,0.98453,2e-05,1.3443]
[1780315153720,59.96,72317.31,0.0,0.98469,2e-05,1.3322]
[1780315154731,59.96,72324.48,0.0,0.98482,2e-05,1.32259]
[1780315155735,59.96,72297.52,0.0,0.98431,2e-05,1.35997]
[1780315156747,59.96,72308.37,0.0,0.98452,2e-05,1.34506]
[1780315157786,59.97,72316.69,0.0,0.98467,2e-05,1.33378]
[1780315158178,59.97,72316.69,0.0,0.98467,2e-05,1.33378]
[1780315158762,59.97,72287.35,0.0,0.98411,2e-05,1.3748]
[1780315159769,59.97,72287.71,0.0,0.98412,2e-05,1.3745]
[1780315160776,59.97,72282.7,0.0,0.98402,2e-05,1.38175]
[1780315161691,59.97,72282.7,0.0,0.98402,2e-05,1.38175]
[1780315161783,59.97,72291.52,0.0,0.98418,2e-05,1.36954]
[1780315162791,59.98,72303.34,0.0,0.98441,2e-05,1.35326]
[1780315163820,59.98,72303.34,0.0,0.98441,2e-05,1.35326]
[1780315163836,59.98,72304.71,0.0,0.98443,2e-05,1.35159]
[1780315163972,59.98,72304.71,0.0,0.98443,2e-05,1.35159]
[1780315164154,59.98,72304.71,0.0,0.98443,2e-05,1.35159]
[1780315164232,59.98,72304.71,0.0,0.98443,2e-05,1.35159]
[1780315164715,59.98,72304.71,0.0,0.98443,2e-05,1.35159]
[1780315164805,59.98,72317.79,0.0,0.98467,2e-05,1.33379]
[1780315164944,59.98,72317.79,0.0,0.98467,2e-05,1.33379]
[1780315164977,59.98,72317.79,0.0,0.98467,2e-05,1.33379]
[1780315165251,59.98,72317.79,0.0,0.98467,2e-05,1.33379]
[1780315165474,59.98,72317.79,0.0,0.98467,2e-05,1.33379]
[1780315165724,59.98,72317.79,0.0,0.98467,2e-05,1.33379]
[1780315165899,59.98,72317.79,0.0,0.98467,2e-05,1.33379]
[1780315165840,59.98,72321.46,0.0,0.98474,2e-05,1.32903]
[1780315166107,59.98,72321.46,0.0,0.98474,2e-05,1.32903]
[1780315166226,59.98,72321.46,0.0,0.98474,2e-05,1.32903]
[1780315166291,59.98,72321.46,0.0,0.98474,2e-05,1.32903]
[1780315166671,59.98,72321.46,0.0,0.98474,2e-05,1.32903]
[1780315166830,59.99,72319.22,0.0,0.98469,2e-05,1.33238]
[1780315168844,59.99,72316.63,0.0,0.98463,2e-05,1.33647]
[1780315169678,59.99,72316.63,0.0,0.98463,2e-05,1.33647]
[1780315169905,59.99,72316.63,0.0,0.98463,2e-05,1.33647]
[1780315169909,59.99,72315.97,0.0,0.98462,2e-05,1.33764]
[1780315170293,59.99,72315.97,0.0,0.98462,2e-05,1.33764]
[1780315170500,59.99,72315.97,0.0,0.98462,2e-05,1.33764]
[1780315170717,59.99,72315.97,0.0,0.98462,2e-05,1.33764]
[1780315170858,60.0,72305.84,0.0,0.98443,2e-05,1.35189]
[1780315171865,60.0,72308.34,0.0,0.9845,2e-05,1.34552]
[1780315172833,60.0,72308.34,0.0,0.9845,2e-05,1.34552]
[1780315172872,60.0,72298.25,0.0,0.98431,2e-05,1.35977]
[1780315173879,60.0,72286.21,0.0,0.98408,2e-05,1.37679]
[1780315174886,60.0,72273.4,0.0,0.98383,2e-05,1.39505]
[1780315175893,60.0,72274.95,0.0,0.98386,2e-05,1.39295]
[1780315176759,60.0,72274.95,0.0,0.98386,2e-05,1.39295]
[1780315176798,60.0,72274.95,0.0,0.98386,2e-05,1.39295]
[1780315176915,60.01,72269.5,0.0,0.98375,2e-05,1.40082]
[1780315177115,60.01,72269.5,0.0,0.98375,2e-05,1.40082]
[1780315177581,60.01,72269.5,0.0,0.98375,2e-05,1.40082]
[1780315177807,60.01,72269.5,0.0,0.98375,2e-05,1.40082]
[1780315177923,60.01,72291.06,0.0,0.98416,2e-05,1.37043]
[1780315178930,60.01,72293.26,0.0,0.9842,2e-05,1.3675]
[1780315179938,60.01,72290.59,0.0,0.98415,2e-05,1.3714]
[1780315180470,60.01,72290.59,0.0,0.98415,2e-05,1.3714]
[1780315180944,60.01,72299.38,0.0,0.98432,2e-05,1.35926]
[1780315181951,60.01,72305.86,0.0,0.98444,2e-05,1.35043]
[1780315182958,60.01,72308.66,0.0,0.98449,2e-05,1.34674]
[1780315184415,60.01,72308.66,0.0,0.98449,2e-05,1.34674]
[1780315184593,60.01,72308.66,0.0,0.98449,2e-05,1.34674]
[1780315184677,60.02,72319.81,0.0,0.98469,2e-05,1.33158]
[1780315185183,60.02,72319.81,0.0,0.98469,2e-05,1.33158]
[1780315185222,60.02,72319.81,0.0,0.98469,2e-05,1.33158]
[1780315185399,60.02,72319.81,0.0,0.98469,2e-05,1.33158]
[1780315185410,60.02,72319.81,0.0,0.98469,2e-05,1.33158]
[1780315185449,60.02,72315.92,0.0,0.98462,2e-05,1.33714]
[1780315186338,60.02,72315.92,0.0,0.98462,2e-05,1.33714]
[1780315186897,60.02,72315.92,0.0,0.98462,2e-05,1.33714]
[1780315186936,60.02,72315.92,0.0,0.98462,2e-05,1.33714]
[1780315186946,60.02,72332.64,0.0,0.98492,2e-05,1.31487]
[1780315187232,60.02,72332.64,0.0,0.98492,2e-05,1.31487]
[1780315187625,60.02,72332.64,0.0,0.98492,2e-05,1.31487]
[1780315187682,60.02,72357.73,0.0,0.98537,2e-05,1.2812]
[1780315188015,60.03,72357.59,0.0,0.98537,2e-05,1.28174]
[1780315189717,60.03,72357.59,0.0,0.98537,2e-05,1.28174]
[1780315189887,60.03,72357.59,0.0,0.98537,2e-05,1.28174]
[1780315189897,60.03,72349.4,0.0,0.98522,2e-05,1.29301]
[1780315190041,60.03,72349.4,0.0,0.98522,2e-05,1.29301]
[1780315190229,60.03,72349.4,0.0,0.98522,2e-05,1.29301]
[1780315190482,60.03,72349.4,0.0,0.98522,2e-05,1.29301]
[1780315190967,60.03,72349.4,0.0,0.98522,2e-05,1.29301]
[1780315190586,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191126,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191231,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191377,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191441,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191474,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191577,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191668,60.03,72360.34,0.0,0.98541,2e-05,1.27844]
[1780315191765,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192351,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192474,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192486,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192680,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192723,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192832,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192953,60.04,72367.06,0.0,0.98552,2e-05,1.27024]
[1780315192929,60.04,72370.48,0.0,0.98558,2e-05,1.2661]
[1780315193356,60.04,72370.48,0.0,0.98558,2e-05,1.2661]
[1780315193469,60.04,72370.48,0.0,0.98558,2e-05,1.2661]
[1780315193525,60.04,72370.48,0.0,0.98558,2e-05,1.2661]
[1780315193948,60.04,72370.48,0.0,0.98558,2e-05,1.2661]
[1780315193579,60.04,72373.03,0.0,0.98562,2e-05,1.26275]
[1780315194230,60.04,72373.03,0.0,0.98562,2e-05,1.26275]
[1780315194242,60.04,72373.03,0.0,0.98562,2e-05,1.26275]
[1780315194308,60.04,72373.03,0.0,0.98562,2e-05,1.26275]
[1780315194414,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195317,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195415,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195442,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195469,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195556,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195740,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195901,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195974,60.05,72379.28,0.0,0.98573,2e-05,1.25494]
[1780315195840,60.05,72383.46,0.0,0.98579,2e-05,1.25026]
[1780315196055,60.05,72383.46,0.0,0.98579,2e-05,1.25026]
[1780315196109,60.05,72383.46,0.0,0.98579,2e-05,1.25026]
[1780315196490,60.05,72383.46,0.0,0.98579,2e-05,1.25026]
[1780315196723,60.05,72383.46,0.0,0.98579,2e-05,1.25026]
[1780315196750,60.06,72385.06,0.0,0.98581,2e-05,1.24858]
[1780315197095,60.06,72388.32,0.0,0.98587,2e-05,1.24435]
[1780315198102,60.06,72389.22,0.0,0.98588,2e-05,1.24358]
[1780315199111,60.07,72396.15,0.0,0.98599,2e-05,1.23503]
[1780315200124,60.07,72399.02,0.0,0.98604,2e-05,1.23175]
[1780315201462,60.07,72418.05,0.0,0.98636,2e-05,1.20749]
[1780315202040,60.07,72418.05,0.0,0.98636,2e-05,1.20749]
[1780315202144,60.07,72448.56,0.0,0.98686,2e-05,1.16978]
[1780315203257,60.07,72448.56,0.0,0.98686,2e-05,1.16978]
[1780315203283,60.08,72460.46,0.0,0.98704,2e-05,1.15563]
[1780315204718,60.08,72460.46,0.0,0.98704,2e-05,1.15563]
[1780315204730,60.09,72479.07,0.0,0.98733,2e-05,1.13375]
[1780315205027,60.09,72479.07,0.0,0.98733,2e-05,1.13375]
[1780315205171,60.09,72481.68,0.0,0.98737,2e-05,1.13061]
[1780315206745,60.09,72481.68,0.0,0.98737,2e-05,1.13061]
[1780315206828,60.09,72472.31,0.0,0.98722,2e-05,1.1421]
[1780315208503,60.09,72473.72,0.0,0.98724,2e-05,1.14039]
[1780315208679,60.09,72473.72,0.0,0.98724,2e-05,1.14039]
[1780315208724,60.09,72473.72,0.0,0.98724,2e-05,1.14039]
[1780315208773,60.09,72473.72,0.0,0.98724,2e-05,1.14039]
[1780315208880,60.09,72473.72,0.0,0.98724,2e-05,1.14039]
[1780315208972,60.09,72473.72,0.0,0.98724,2e-05,1.14039]
[1780315208909,60.09,72483.81,0.0,0.9874,2e-05,1.12844]
[1780315209199,60.09,72488.09,0.0,0.98747,2e-05,1.12332]
[1780315210748,60.09,72488.09,0.0,0.98747,2e-05,1.12332]
[1780315210774,60.09,72515.75,0.0,0.98789,2e-05,1.09089]
[1780315211160,60.09,72515.75,0.0,0.98789,2e-05,1.09089]
[1780315211711,60.09,72515.75,0.0,0.98789,2e-05,1.09089]
[1780315211950,60.09,72515.75,0.0,0.98789,2e-05,1.09089]
[1780315211984,60.09,72515.75,0.0,0.98789,2e-05,1.09089]
[1780315211996,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212068,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212202,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212222,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212250,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212441,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212476,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212725,60.09,72523.51,0.0,0.98801,1e-05,1.08188]
[1780315212800,60.09,72516.45,0.0,0.9879,2e-05,1.09008]
[1780315213229,60.09,72513.34,0.0,0.98785,2e-05,1.0937]
[1780315214236,60.09,72518.98,0.0,0.98794,2e-05,1.08713]
[1780315215243,60.1,72508.42,0.0,0.98777,2e-05,1.09973]
[1780315216792,60.1,72508.42,0.0,0.98777,2e-05,1.09973]
[1780315216892,60.1,72489.97,0.0,0.98748,2e-05,1.12207]
[1780315217257,60.1,72483.65,0.0,0.98738,2e-05,1.12963]
[1780315218264,60.1,72484.53,0.0,0.9874,2e-05,1.12879]
[1780315220876,60.11,72483.47,0.0,0.98738,2e-05,1.13026]
[1780315220915,60.11,72483.47,0.0,0.98738,2e-05,1.13026]
[1780315221016,60.11,72483.47,0.0,0.98738,2e-05,1.13026]
[1780315221025,60.11,72483.84,0.0,0.98738,2e-05,1.13022]
[1780315221183,60.11,72483.84,0.0,0.98738,2e-05,1.13022]
[1780315221221,60.11,72483.84,0.0,0.98738,2e-05,1.13022]
[1780315221316,60.11,72483.84,0.0,0.98738,2e-05,1.13022]
[1780315221822,60.11,72483.84,0.0,0.98738,2e-05,1.13022]
[1780315221898,60.11,72474.34,0.0,0.98723,2e-05,1.14186]
[1780315222292,60.11,72466.33,0.0,0.9871,2e-05,1.15158]
[1780315223299,60.12,72463.29,0.0,0.98704,2e-05,1.15585]
[1780315224306,60.12,72452.73,0.0,0.98686,2e-05,1.16936]
[1780315225313,60.13,72445.15,0.0,0.98673,2e-05,1.17926]
[1780315226320,60.13,72437.84,0.0,0.98661,2e-05,1.18849]
[1780315227327,60.13,72421.77,0.0,0.98634,2e-05,1.20881]
[1780315228334,60.13,72416.43,0.0,0.98625,2e-05,1.21568]
[1780315229341,60.13,72424.57,0.0,0.98639,2e-05,1.20549]
[1780315230348,60.14,72424.46,0.0,0.98638,2e-05,1.2057]
[1780315232362,60.14,72430.96,0.0,0.98652,2e-05,1.19476]
[1780315233369,60.14,72440.15,0.0,0.98667,2e-05,1.18338]
[1780315234376,60.14,72454.81,0.0,0.98691,2e-05,1.16525]
[1780315235384,60.14,72456.01,0.0,0.98693,2e-05,1.16402]
[1780315236390,60.14,72458.91,0.0,0.98697,2e-05,1.16061]
[1780315238404,60.15,72462.57,0.0,0.98703,2e-05,1.15643]
[1780315239412,60.15,72465.54,0.0,0.98707,2e-05,1.15297]
[1780315240419,60.15,72470.88,0.0,0.98716,2e-05,1.14664]
[1780315242433,60.15,72458.97,0.0,0.98696,2e-05,1.1615]
[1780315243440,60.15,72456.01,0.0,0.98691,2e-05,1.16528]
[1780315244447,60.15,72371.84,0.0,0.98549,2e-05,1.27244]
[1780315245135,60.15,72371.84,0.0,0.98549,2e-05,1.27244]
[1780315245456,60.16,72357.64,0.0,0.98523,2e-05,1.29182]
[1780315246463,60.16,72318.59,0.0,0.9845,2e-05,1.34512]
[1780315247218,60.16,72318.59,0.0,0.9845,2e-05,1.34512]
[1780315247714,60.16,72318.59,0.0,0.9845,2e-05,1.34512]
[1780315247797,60.17,72300.01,0.0,0.98415,2e-05,1.37147]
[1780315248143,60.17,72300.01,0.0,0.98415,2e-05,1.37147]
[1780315248904,60.17,72295.24,0.0,0.98405,2e-05,1.37834]
[1780315249746,60.17,72295.24,0.0,0.98405,2e-05,1.37834]
[1780315249846,60.17,72298.61,0.0,0.98411,2e-05,1.37379]
[1780315251498,60.17,72294.88,0.0,0.98404,2e-05,1.37938]
[1780315252661,60.17,72294.88,0.0,0.98404,2e-05,1.37938]
[1780315252849,60.17,72294.88,0.0,0.98404,2e-05,1.37938]
[1780315252948,60.17,72294.88,0.0,0.98404,2e-05,1.37938]
[1780315252976,60.17,72294.88,0.0,0.98404,2e-05,1.37938]
[1780315253050,60.18,72298.07,0.0,0.9841,2e-05,1.37508]
[1780315253298,60.18,72298.07,0.0,0.9841,2e-05,1.37508]
[1780315253473,60.18,72298.07,0.0,0.9841,2e-05,1.37508]
[1780315253482,60.18,72298.07,0.0,0.9841,2e-05,1.37508]
[1780315253512,60.18,72300.72,0.0,0.98414,2e-05,1.37154]
[1780315254519,60.18,72304.45,0.0,0.98421,2e-05,1.36652]
[1780315256540,60.18,72300.01,0.0,0.98412,2e-05,1.37312]
[1780315257539,60.19,72290.09,0.0,0.98393,2e-05,1.38724]
[1780315258546,60.19,72292.44,0.0,0.98397,2e-05,1.38409]
[1780315259557,60.19,72286.55,0.0,0.98386,2e-05,1.39257]
[1780315260561,60.19,72252.97,0.0,0.98319,2e-05,1.44074]
[1780315261586,60.19,72269.04,0.0,0.98351,2e-05,1.41775]
[1780315262593,60.19,72275.88,0.0,0.98365,2e-05,1.40796]
[1780315263702,60.19,72275.88,0.0,0.98365,2e-05,1.40796]
[1780315263781,60.19,72254.03,0.0,0.98321,2e-05,1.43967]
[1780315264620,60.19,72258.67,0.0,0.9833,2e-05,1.43301]
[1780315265627,60.19,72247.85,0.0,0.98308,2e-05,1.44883]
[1780315266645,60.2,72256.18,0.0,0.98325,2e-05,1.43676]
[1780315267706,60.2,72256.18,0.0,0.98325,2e-05,1.43676]
[1780315267740,60.2,72242.05,0.0,0.98296,2e-05,1.45745]
[1780315268969,60.2,72242.05,0.0,0.98296,2e-05,1.45745]
[1780315269055,60.2,72244.6,0.0,0.98301,2e-05,1.45371]
[1780315269120,60.2,72244.6,0.0,0.98301,2e-05,1.45371]
[1780315269168,60.2,72244.6,0.0,0.98301,2e-05,1.45371]
[1780315269229,60.2,72244.6,0.0,0.98301,2e-05,1.45371]
[1780315269667,60.2,72247.95,0.0,0.98308,2e-05,1.44881]
[1780315270675,60.2,72253.53,0.0,0.98319,2e-05,1.44074]
[1780315272688,60.2,72234.43,0.0,0.9828,2e-05,1.46885]
[1780315273695,60.2,72227.97,0.0,0.98267,2e-05,1.47843]
[1780315274703,60.2,72224.86,0.0,0.98261,2e-05,1.48305]
[1780315275709,60.2,72227.36,0.0,0.98266,2e-05,1.47933]
[1780315276716,60.2,72229.82,0.0,0.98271,2e-05,1.47569]
[1780315277723,60.2,72236.1,0.0,0.98284,2e-05,1.46642]
[1780315278730,60.2,72239.82,0.0,0.98291,2e-05,1.46094]
[1780315280744,60.2,72242.46,0.0,0.98297,2e-05,1.45714]
[1780315281752,60.2,72246.0,0.0,0.98304,2e-05,1.452]
[1780315282759,60.2,72249.79,0.0,0.98311,2e-05,1.44646]
[1780315283766,60.2,72261.78,0.0,0.98335,2e-05,1.42906]
[1780315284773,60.2,72264.35,0.0,0.98341,2e-05,1.42535]
[1780315287794,60.2,72273.17,0.0,0.98358,2e-05,1.41268]
[1780315288802,60.2,72265.55,0.0,0.98343,2e-05,1.42362]
[1780315289499,60.2,72265.55,0.0,0.98343,2e-05,1.42362]
[1780315289809,60.2,72246.49,0.0,0.98305,2e-05,1.45111]
[1780315290816,60.2,72230.5,0.0,0.98272,2e-05,1.4746]
[1780315291823,60.2,72226.87,0.0,0.98269,2e-05,1.4765]
[1780315293454,60.19,72225.45,0.0,0.98266,2e-05,1.47844]
[1780315293837,60.19,72223.24,0.0,0.98262,2e-05,1.48156]
[1780315295851,60.19,72220.97,0.0,0.98258,2e-05,1.48459]
[1780315298872,60.19,72210.92,0.0,0.98237,2e-05,1.49925]
[1780315299879,60.19,72211.95,0.0,0.98239,2e-05,1.49759]
[1780315300886,60.18,72219.51,0.0,0.98255,2e-05,1.48618]
[1780315302900,60.18,72229.53,0.0,0.98276,2e-05,1.47112]
[1780315303907,60.18,72233.59,0.0,0.98285,2e-05,1.46506]
[1780315305921,60.18,72240.03,0.0,0.98299,2e-05,1.45504]
[1780315306928,60.16,72245.58,0.0,0.98312,2e-05,1.44568]
[1780315307935,60.16,72255.49,0.0,0.98331,2e-05,1.43128]
[1780315308963,60.17,72264.82,0.0,0.9835,2e-05,1.41791]
[1780315309966,60.17,72274.77,0.0,0.98369,2e-05,1.40377]
[1780315310973,60.17,72279.87,0.0,0.98379,2e-05,1.39665]
[1780315311979,60.18,72281.96,0.0,0.98381,2e-05,1.39508]
[1780315315009,60.22,72286.0,0.0,0.98384,2e-05,1.39351]
[1780315316038,60.23,72283.27,0.0,0.98376,2e-05,1.3988]
[1780315317038,60.25,72277.76,0.0,0.98364,2e-05,1.40796]
[1780315318045,60.26,72273.28,0.0,0.98353,2e-05,1.41552]
[1780315319052,60.26,72270.64,0.0,0.98348,2e-05,1.41941]
[1780315320059,60.26,72268.11,0.0,0.98343,2e-05,1.42314]
[1780315321066,60.26,72263.53,0.0,0.98334,2e-05,1.42983]
[1780315322073,60.26,72267.19,0.0,0.98341,2e-05,1.42463]
[1780315324087,60.27,72263.72,0.0,0.98333,2e-05,1.43058]
[1780315327108,60.29,72248.71,0.0,0.983,2e-05,1.45394]
[1780315328115,60.29,72245.91,0.0,0.98295,2e-05,1.45808]
[1780315329122,60.29,72240.92,0.0,0.98284,2e-05,1.46543]
[1780315331136,60.29,72244.2,0.0,0.98291,2e-05,1.46065]
[1780315336176,60.29,72244.33,0.0,0.98291,2e-05,1.46058]
[1780315340204,60.29,72249.62,0.0,0.98302,2e-05,1.45293]
[1780315343225,60.3,72245.27,0.0,0.98292,2e-05,1.46035]
[1780315348260,60.3,72246.8,0.0,0.98294,2e-05,1.45854]
[1780315350274,60.3,72252.2,0.0,0.98305,2e-05,1.4507]
[1780315351281,60.31,72252.72,0.0,0.98309,2e-05,1.44702]
[1780315356331,60.32,72233.34,0.0,0.98268,2e-05,1.4767]
[1780315357912,60.32,72231.4,0.0,0.98264,2e-05,1.47959]
[1780315360360,60.32,72235.88,0.0,0.98273,2e-05,1.47294]
[1780315361373,60.32,72239.03,0.0,0.9828,2e-05,1.46828]
[1780315362384,60.32,72236.66,0.0,0.98275,2e-05,1.47177]
[1780315363391,60.32,72226.08,0.0,0.98253,2e-05,1.48746]
[1780315365405,60.31,72217.04,0.0,0.98236,2e-05,1.49971]
[1780315366412,60.3,72196.29,0.0,0.98193,2e-05,1.53]
[1780315367419,60.29,72197.36,0.0,0.98196,2e-05,1.52824]
[1780315369433,60.29,72194.59,0.0,0.9819,2e-05,1.53226]
[1780315372454,60.29,72197.34,0.0,0.98196,2e-05,1.52777]
[1780315373462,60.29,72201.53,0.0,0.98206,2e-05,1.52131]
[1780315375476,60.29,72199.26,0.0,0.98201,2e-05,1.52457]
[1780315377490,60.29,72196.57,0.0,0.98195,2e-05,1.52848]
[1780315382529,60.28,72191.59,0.0,0.98185,2e-05,1.5356]
[1780315385549,60.26,72196.0,0.0,0.98198,2e-05,1.52651]
[1780315387635,60.26,72196.93,0.0,0.982,2e-05,1.525]
[1780315387653,60.26,72196.93,0.0,0.982,2e-05,1.525]
[1780315387686,60.26,72196.93,0.0,0.982,2e-05,1.525]
[1780315387721,60.26,72196.93,0.0,0.982,2e-05,1.525]
[1780315389577,60.26,72191.67,0.0,0.98189,2e-05,1.53274]
[1780315390584,60.26,72177.97,0.0,0.9816,2e-05,1.55365]
[1780315391590,60.25,72177.23,0.0,0.98159,2e-05,1.55465]
[1780315392598,60.25,72182.92,0.0,0.98171,2e-05,1.54575]
[1780315393981,60.25,72182.92,0.0,0.98171,2e-05,1.54575]
[1780315394039,60.25,72186.6,0.0,0.98179,2e-05,1.53998]
[1780315394626,60.25,72194.75,0.0,0.98197,2e-05,1.52743]
[1780315396634,60.25,72186.32,0.0,0.98179,2e-05,1.5401]
[1780315397641,60.25,72181.18,0.0,0.98168,2e-05,1.54787]
[1780315401135,60.23,72179.83,0.0,0.98167,2e-05,1.54844]
[1780315401155,60.23,72179.83,0.0,0.98167,2e-05,1.54844]
[1780315401223,60.23,72179.83,0.0,0.98167,2e-05,1.54844]
[1780315401189,60.22,72182.51,0.0,0.98175,2e-05,1.54297]
[1780315405697,60.22,72186.41,0.0,0.98184,2e-05,1.53637]
[1780315406704,60.22,72189.97,0.0,0.98192,2e-05,1.53082]
[1780315407711,60.21,72194.64,0.0,0.98203,2e-05,1.52264]
[1780315408718,60.21,72198.96,0.0,0.98213,2e-05,1.51599]
[1780315409725,60.2,72203.69,0.0,0.98223,2e-05,1.50876]
[1780315413756,60.2,72203.89,0.0,0.98228,2e-05,1.50482]
[1780315415129,60.2,72203.89,0.0,0.98228,2e-05,1.50482]
[1780315415178,60.2,72203.89,0.0,0.98228,2e-05,1.50482]
[1780315415231,60.2,72203.89,0.0,0.98228,2e-05,1.50482]
[1780315415566,60.2,72203.73,0.0,0.98227,2e-05,1.505]
[1780315415576,60.2,72203.73,0.0,0.98227,2e-05,1.505]
[1780315415720,60.2,72203.73,0.0,0.98227,2e-05,1.505]
[1780315415735,60.2,72203.73,0.0,0.98227,2e-05,1.505]
[1780315415778,60.2,72203.73,0.0,0.98227,2e-05,1.505]
[1780315415974,60.2,72203.73,0.0,0.98227,2e-05,1.505]
[1780315416071,60.2,72204.36,0.0,0.98229,2e-05,1.50398]
[1780315418799,60.2,72185.16,0.0,0.98188,2e-05,1.53289]
[1780315419806,60.2,72181.58,0.0,0.98181,2e-05,1.53825]
[1780315420813,60.2,72177.07,0.0,0.98171,2e-05,1.54505]
[1780315421822,60.2,72167.72,0.0,0.98151,2e-05,1.55933]
[1780315422827,60.19,72152.42,0.0,0.98117,2e-05,1.58299]
[1780315424229,60.19,72152.42,0.0,0.98117,2e-05,1.58299]
[1780315423860,60.19,72140.74,0.0,0.98092,2e-05,1.60116]
[1780315425096,60.19,72140.74,0.0,0.98092,2e-05,1.60116]
[1780315425265,60.19,72140.74,0.0,0.98092,2e-05,1.60116]
[1780315425181,60.19,72118.28,0.0,0.98041,2e-05,1.63672]
[1780315425445,60.19,72118.28,0.0,0.98041,2e-05,1.63672]
[1780315426171,60.19,72118.28,0.0,0.98041,2e-05,1.63672]
[1780315425854,60.19,72128.5,0.0,0.98065,2e-05,1.62006]
[1780315426861,60.19,72152.62,0.0,0.98119,2e-05,1.58168]
[1780315427838,60.19,72152.62,0.0,0.98119,2e-05,1.58168]
[1780315428006,60.19,72152.62,0.0,0.98119,2e-05,1.58168]
[1780315428033,60.18,72156.92,0.0,0.98129,2e-05,1.57476]
[1780315428659,60.18,72156.92,0.0,0.98129,2e-05,1.57476]
[1780315428876,60.18,72140.96,0.0,0.98093,2e-05,1.59981]
[1780315429882,60.18,72125.29,0.0,0.98059,2e-05,1.62428]
[1780315430889,60.18,72126.93,0.0,0.98063,2e-05,1.62139]
[1780315432015,60.18,72126.93,0.0,0.98063,2e-05,1.62139]
[1780315435924,60.17,72134.67,0.0,0.98082,2e-05,1.60775]
[1780315436931,60.16,72139.8,0.0,0.98094,2e-05,1.59938]
[1780315438945,60.14,72150.0,0.0,0.9812,2e-05,1.58087]
[1780315439952,60.12,72159.67,0.0,0.98144,2e-05,1.56385]
[1780315440959,60.11,72173.16,0.0,0.98176,2e-05,1.54139]
[1780315441985,60.11,72183.19,0.0,0.98198,2e-05,1.52591]
[1780315442991,60.1,72200.91,0.0,0.98237,2e-05,1.49814]
[1780315443998,60.1,72201.96,0.0,0.98239,2e-05,1.49651]
[1780315446081,60.1,72192.18,0.0,0.98218,2e-05,1.51116]
[1780315447019,60.09,72181.02,0.0,0.98196,2e-05,1.5274]
[1780315448026,60.09,72177.91,0.0,0.98189,2e-05,1.53205]
[1780315450044,60.09,72180.66,0.0,0.98195,2e-05,1.52763]
[1780315454073,60.08,72186.96,0.0,0.98211,2e-05,1.51677]
[1780315455078,60.07,72204.95,0.0,0.9825,2e-05,1.48883]
[1780315456107,60.07,72213.84,0.0,0.98268,2e-05,1.47554]
[1780315457108,60.07,72219.77,0.0,0.9828,2e-05,1.46674]
[1780315458115,60.07,72225.61,0.0,0.98292,2e-05,1.45813]
[1780315460129,60.07,72231.75,0.0,0.98305,2e-05,1.44915]
[1780315461136,60.07,72240.13,0.0,0.98322,2e-05,1.43695]
[1780315462143,60.07,72260.76,0.0,0.98363,2e-05,1.40722]
[1780315463112,60.07,72260.76,0.0,0.98363,2e-05,1.40722]
[1780315463153,60.07,72281.89,0.0,0.98404,2e-05,1.37733]
[1780315464158,60.07,72294.24,0.0,0.98427,2e-05,1.36019]
[1780315465165,60.08,72279.5,0.0,0.98399,2e-05,1.38105]
[1780315466172,60.08,72274.84,0.0,0.98389,2e-05,1.38779]
[1780315466662,60.08,72274.84,0.0,0.98389,2e-05,1.38779]
[1780315471207,60.08,72272.26,0.0,0.98387,2e-05,1.38894]
[1780315472214,60.08,72260.11,0.0,0.98363,2e-05,1.40638]
[1780315473221,60.09,72259.78,0.0,0.98362,2e-05,1.40696]
[1780315474241,60.09,72266.48,0.0,0.98375,2e-05,1.3975]
[1780315475240,60.09,72280.54,0.0,0.98402,2e-05,1.37772]
[1780315476247,60.09,72283.03,0.0,0.98407,2e-05,1.37437]
[1780315477254,60.09,72280.38,0.0,0.98402,2e-05,1.37826]
[1780315478261,60.09,72283.23,0.0,0.98407,2e-05,1.37441]
[1780315481282,60.1,72287.87,0.0,0.98415,2e-05,1.36839]
[1780315482289,60.1,72278.43,0.0,0.98397,2e-05,1.38183]
[1780315483296,60.1,72274.23,0.0,0.98389,2e-05,1.38791]
[1780315484302,60.1,72272.17,0.0,0.98384,2e-05,1.39097]
[1780315485310,60.1,72263.88,0.0,0.98368,2e-05,1.4029]
[1780315486317,60.1,72260.84,0.0,0.98362,2e-05,1.40736]
[1780315488331,60.11,72258.22,0.0,0.98356,2e-05,1.41132]
[1780315489338,60.11,72255.23,0.0,0.9835,2e-05,1.41571]
[1780315491352,60.11,72251.63,0.0,0.98343,2e-05,1.42108]
[1780315493366,60.11,72239.92,0.0,0.98319,2e-05,1.43821]
[1780315494373,60.11,72232.41,0.0,0.98304,2e-05,1.44923]
[1780315495380,60.11,72235.93,0.0,0.98311,2e-05,1.44412]
[1780315496387,60.11,72233.88,0.0,0.98307,2e-05,1.44716]
[1780315497394,60.11,72238.24,0.0,0.98316,2e-05,1.44083]
[1780315498401,60.11,72240.37,0.0,0.9832,2e-05,1.43777]
[1780315500986,60.11,72233.68,0.0,0.98306,2e-05,1.44769]
[1780315501422,60.11,72228.4,0.0,0.98295,2e-05,1.45543]
[1780315503436,60.11,72222.91,0.0,0.98284,2e-05,1.46356]
[1780315504444,60.11,72213.23,0.0,0.98264,2e-05,1.47791]
[1780315505450,60.11,72213.51,0.0,0.98265,2e-05,1.47748]
[1780315506457,60.11,72215.57,0.0,0.98269,2e-05,1.47441]
[1780315507464,60.11,72225.03,0.0,0.98288,2e-05,1.46041]
[1780315508471,60.11,72226.1,0.0,0.98291,2e-05,1.45885]
[1780315509478,60.11,72222.91,0.0,0.98284,2e-05,1.46357]
[1780315510485,60.11,72218.32,0.0,0.98275,2e-05,1.47036]
[1780315511492,60.11,72221.95,0.0,0.98282,2e-05,1.46499]
[1780315512499,60.11,72224.59,0.0,0.98287,2e-05,1.4611]
[1780315513506,60.11,72220.51,0.0,0.98279,2e-05,1.46714]
[1780315515278,60.11,72220.51,0.0,0.98279,2e-05,1.46714]
[1780315515329,60.11,72220.51,0.0,0.98279,2e-05,1.46714]
[1780315515341,60.11,72220.51,0.0,0.98279,2e-05,1.46714]
[1780315515394,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315515473,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315515573,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315515625,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315515722,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315515728,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315515780,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315515973,60.11,72219.05,0.0,0.98276,2e-05,1.4693]
[1780315516039,60.11,72218.59,0.0,0.98275,2e-05,1.46998]
[1780315516527,60.11,72214.05,0.0,0.98266,2e-05,1.47672]
[1780315517537,60.11,72218.84,0.0,0.98276,2e-05,1.46961]
[1780315519302,60.11,72218.84,0.0,0.98276,2e-05,1.46961]
[1780315519317,60.11,72218.84,0.0,0.98276,2e-05,1.46961]
[1780315519324,60.11,72218.84,0.0,0.98276,2e-05,1.46961]
[1780315519353,60.11,72218.84,0.0,0.98276,2e-05,1.46961]
[1780315519305,60.11,72222.22,0.0,0.98283,2e-05,1.4646]
[1780315519474,60.11,72222.22,0.0,0.98283,2e-05,1.4646]
[1780315519484,60.11,72222.22,0.0,0.98283,2e-05,1.4646]
[1780315519536,60.11,72222.22,0.0,0.98283,2e-05,1.4646]
[1780315519720,60.11,72222.22,0.0,0.98283,2e-05,1.4646]
[1780315519802,60.11,72222.3,0.0,0.98283,2e-05,1.46449]
[1780315520555,60.11,72233.3,0.0,0.98305,2e-05,1.44831]
[1780315521562,60.11,72237.71,0.0,0.98314,2e-05,1.44188]
[1780315522571,60.11,72233.53,0.0,0.98306,2e-05,1.44802]
[1780315524584,60.12,72223.8,0.0,0.98286,2e-05,1.4624]
[1780315527315,60.12,72224.8,0.0,0.98288,2e-05,1.46095]
[1780315527337,60.12,72224.8,0.0,0.98288,2e-05,1.46095]
[1780315526598,60.12,72227.03,0.0,0.98292,2e-05,1.45768]
[1780315527404,60.12,72227.03,0.0,0.98292,2e-05,1.45768]
[1780315527433,60.12,72227.03,0.0,0.98292,2e-05,1.45768]
[1780315527470,60.12,72227.03,0.0,0.98292,2e-05,1.45768]
[1780315527478,60.12,72227.03,0.0,0.98292,2e-05,1.45768]
[1780315527589,60.12,72227.03,0.0,0.98292,2e-05,1.45768]
[1780315527724,60.12,72227.03,0.0,0.98292,2e-05,1.45768]
[1780315527821,60.12,72230.52,0.0,0.98299,2e-05,1.45258]
[1780315528612,60.12,72235.32,0.0,0.98309,2e-05,1.44556]
[1780315530625,60.12,72233.84,0.0,0.98306,2e-05,1.44779]
[1780315532563,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315532570,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315532619,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315532720,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315532727,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315532777,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315532992,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315533022,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315533083,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315533138,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315533221,60.12,72235.43,0.0,0.98313,2e-05,1.44221]
[1780315533323,60.12,72236.42,0.0,0.98315,2e-05,1.44085]
[1780315533647,60.12,72239.23,0.0,0.9832,2e-05,1.43676]
[1780315535661,60.12,72236.36,0.0,0.98314,2e-05,1.44104]
[1780315537915,60.12,72237.01,0.0,0.98316,2e-05,1.44014]
[1780315537962,60.12,72237.01,0.0,0.98316,2e-05,1.44014]
[1780315537971,60.12,72237.01,0.0,0.98316,2e-05,1.44014]
[1780315538043,60.12,72237.01,0.0,0.98316,2e-05,1.44014]
[1780315538095,60.12,72237.01,0.0,0.98316,2e-05,1.44014]
[1780315538134,60.12,72232.63,0.0,0.98307,2e-05,1.44664]
[1780315539461,60.12,72233.44,0.0,0.98308,2e-05,1.44545]
[1780315539469,60.12,72233.44,0.0,0.98308,2e-05,1.44545]
[1780315539736,60.12,72233.44,0.0,0.98308,2e-05,1.44545]
[1780315539785,60.12,72233.44,0.0,0.98308,2e-05,1.44545]
[1780315539837,60.12,72233.59,0.0,0.98308,2e-05,1.44531]
[1780315541130,60.12,72233.59,0.0,0.98308,2e-05,1.44531]
[1780315541187,60.12,72233.59,0.0,0.98308,2e-05,1.44531]
[1780315541201,60.12,72233.59,0.0,0.98308,2e-05,1.44531]
[1780315541224,60.12,72233.59,0.0,0.98308,2e-05,1.44531]
[1780315541346,60.12,72233.59,0.0,0.98308,2e-05,1.44531]
[1780315541350,60.12,72233.59,0.0,0.98308,2e-05,1.44531]
[1780315542968,60.12,72234.46,0.0,0.9831,2e-05,1.44408]
[1780315543041,60.12,72234.46,0.0,0.9831,2e-05,1.44408]
[1780315543094,60.12,72234.46,0.0,0.9831,2e-05,1.44408]
[1780315543219,60.12,72234.46,0.0,0.9831,2e-05,1.44408]
[1780315543227,60.12,72234.46,0.0,0.9831,2e-05,1.44408]
[1780315543279,60.12,72234.46,0.0,0.9831,2e-05,1.44408]
[1780315543317,60.12,72233.49,0.0,0.98308,2e-05,1.44558]
[1780315543470,60.12,72233.49,0.0,0.98308,2e-05,1.44558]
[1780315543717,60.12,72230.21,0.0,0.98301,2e-05,1.45042]
[1780315544724,60.12,72232.0,0.0,0.98305,2e-05,1.44783]
[1780315546738,60.12,72234.48,0.0,0.9831,2e-05,1.44427]
[1780315548157,60.12,72234.48,0.0,0.9831,2e-05,1.44427]
[1780315548162,60.12,72234.48,0.0,0.9831,2e-05,1.44427]
[1780315548219,60.12,72234.48,0.0,0.9831,2e-05,1.44427]
[1780315548222,60.12,72234.48,0.0,0.9831,2e-05,1.44427]
[1780315548287,60.12,72234.48,0.0,0.9831,2e-05,1.44427]
[1780315548340,60.12,72234.48,0.0,0.9831,2e-05,1.44427]
[1780315548375,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315548469,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315548573,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315548589,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315548891,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315548974,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315549053,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315549107,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315549164,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315549220,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315549384,60.12,72235.27,0.0,0.98311,2e-05,1.44316]
[1780315549318,60.12,72235.77,0.0,0.98312,2e-05,1.44247]
[1780315549600,60.12,72235.77,0.0,0.98312,2e-05,1.44247]
[1780315549727,60.12,72235.77,0.0,0.98312,2e-05,1.44247]
[1780315549949,60.12,72235.77,0.0,0.98312,2e-05,1.44247]
[1780315549971,60.12,72235.77,0.0,0.98312,2e-05,1.44247]
[1780315549981,60.12,72235.77,0.0,0.98312,2e-05,1.44247]
[1780315550250,60.12,72235.77,0.0,0.98312,2e-05,1.44247]
[1780315550278,60.12,72236.11,0.0,0.98313,2e-05,1.44202]
[1780315551592,60.12,72236.24,0.0,0.98313,2e-05,1.44187]
[1780315551679,60.12,72236.24,0.0,0.98313,2e-05,1.44187]
[1780315551719,60.12,72236.24,0.0,0.98313,2e-05,1.44187]
[1780315551954,60.12,72236.24,0.0,0.98313,2e-05,1.44187]
[1780315552364,60.12,72236.24,0.0,0.98313,2e-05,1.44187]
[1780315552411,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315552437,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315552471,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315552568,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315552727,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315552762,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315552976,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315553094,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315553335,60.13,72236.39,0.0,0.98313,2e-05,1.4417]
[1780315553186,60.13,72234.29,0.0,0.98309,2e-05,1.44481]
[1780315554970,60.13,72233.42,0.0,0.98307,2e-05,1.44612]
[1780315555022,60.13,72233.42,0.0,0.98307,2e-05,1.44612]
[1780315555038,60.13,72233.42,0.0,0.98307,2e-05,1.44612]
[1780315555219,60.13,72233.42,0.0,0.98307,2e-05,1.44612]
[1780315555300,60.13,72233.42,0.0,0.98307,2e-05,1.44612]
[1780315555372,60.13,72233.42,0.0,0.98307,2e-05,1.44612]
[1780315555321,60.13,72232.38,0.0,0.98305,2e-05,1.44768]
[1780315558583,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315558700,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315558724,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315558784,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315558980,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315559131,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315559151,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315559225,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315559303,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315559421,60.13,72233.15,0.0,0.98307,2e-05,1.44665]
[1780315559369,60.13,72233.68,0.0,0.98308,2e-05,1.44591]
[1780315559468,60.13,72233.68,0.0,0.98308,2e-05,1.44591]
[1780315559533,60.13,72233.68,0.0,0.98308,2e-05,1.44591]
[1780315559594,60.13,72233.68,0.0,0.98308,2e-05,1.44591]
[1780315559692,60.13,72233.68,0.0,0.98308,2e-05,1.44591]
[1780315559726,60.13,72233.68,0.0,0.98308,2e-05,1.44591]
[1780315560211,60.13,72233.68,0.0,0.98308,2e-05,1.44591]
[1780315560298,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315560546,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315560614,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315560719,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315561098,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315561208,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315561221,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315561255,60.13,72241.37,0.0,0.98323,2e-05,1.43474]
[1780315561302,60.13,72243.61,0.0,0.98328,2e-05,1.43154]
[1780315561783,60.13,72243.61,0.0,0.98328,2e-05,1.43154]
[1780315561799,60.13,72243.61,0.0,0.98328,2e-05,1.43154]
[1780315561803,60.13,72243.61,0.0,0.98328,2e-05,1.43154]
[1780315562309,60.13,72243.61,0.0,0.98328,2e-05,1.43154]
[1780315562364,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315562559,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315562627,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315562733,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315562903,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315563118,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315563220,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315563238,60.13,72255.34,0.0,0.98351,2e-05,1.41467]
[1780315563284,60.13,72263.99,0.0,0.98368,2e-05,1.40237]
[1780315563609,60.13,72263.99,0.0,0.98368,2e-05,1.40237]
[1780315563820,60.13,72263.99,0.0,0.98368,2e-05,1.40237]
[1780315563949,60.13,72263.99,0.0,0.98368,2e-05,1.40237]
[1780315563968,60.13,72271.9,0.0,0.98383,2e-05,1.39123]
[1780315564475,60.13,72271.9,0.0,0.98383,2e-05,1.39123]
[1780315565258,60.13,72271.9,0.0,0.98383,2e-05,1.39123]
[1780315565378,60.13,72271.9,0.0,0.98383,2e-05,1.39123]
[1780315565412,60.13,72286.47,0.0,0.98411,2e-05,1.37081]
[1780315565504,60.13,72286.47,0.0,0.98411,2e-05,1.37081]
[1780315565603,60.13,72286.47,0.0,0.98411,2e-05,1.37081]
[1780315565729,60.13,72286.47,0.0,0.98411,2e-05,1.37081]
[1780315565877,60.13,72289.1,0.0,0.98416,2e-05,1.3673]
[1780315566981,60.13,72289.1,0.0,0.98416,2e-05,1.3673]
[1780315566996,60.14,72293.23,0.0,0.98424,2e-05,1.3617]
[1780315567894,60.14,72294.44,0.0,0.98426,2e-05,1.3602]
[1780315568901,60.14,72293.53,0.0,0.98424,2e-05,1.36165]
[1780315569908,60.14,72285.79,0.0,0.98409,2e-05,1.37247]
[1780315571924,60.14,72289.81,0.0,0.98416,2e-05,1.36734]
[1780315572931,60.15,72291.53,0.0,0.98419,2e-05,1.36511]
[1780315573938,60.15,72294.61,0.0,0.98425,2e-05,1.36099]
[1780315574946,60.15,72298.4,0.0,0.98432,2e-05,1.3559]
[1780315576960,60.15,72305.25,0.0,0.98444,2e-05,1.34678]
[1780315577967,60.15,72309.01,0.0,0.98451,2e-05,1.3418]
[1780315578974,60.16,72302.77,0.0,0.98439,2e-05,1.35063]
[1780315579981,60.16,72297.7,0.0,0.98429,2e-05,1.35787]
[1780315580988,60.16,72296.54,0.0,0.98426,2e-05,1.35967]
[1780315581997,60.16,72292.6,0.0,0.98419,2e-05,1.36535]
[1780315583191,60.16,72292.6,0.0,0.98419,2e-05,1.36535]
[1780315583308,60.16,72280.13,0.0,0.98394,2e-05,1.38303]
[1780315584046,60.16,72280.13,0.0,0.98394,2e-05,1.38303]
[1780315584138,60.17,72277.85,0.0,0.9839,2e-05,1.38639]
[1780315584870,60.17,72277.85,0.0,0.9839,2e-05,1.38639]
[1780315585107,60.17,72277.85,0.0,0.9839,2e-05,1.38639]
[1780315585149,60.17,72264.51,0.0,0.98364,2e-05,1.40549]
[1780315586044,60.17,72260.14,0.0,0.98355,2e-05,1.41185]
[1780315587040,60.17,72260.14,0.0,0.98355,2e-05,1.41185]
[1780315587051,60.17,72262.74,0.0,0.9836,2e-05,1.40822]
[1780315588044,60.17,72262.74,0.0,0.9836,2e-05,1.40822]
[1780315588065,60.17,72262.74,0.0,0.9836,2e-05,1.40822]
[1780315588232,60.17,72262.74,0.0,0.9836,2e-05,1.40822]
[1780315588337,60.17,72262.74,0.0,0.9836,2e-05,1.40822]
[1780315588449,60.17,72262.74,0.0,0.9836,2e-05,1.40822]
[1780315588473,60.17,72262.74,0.0,0.9836,2e-05,1.40822]
[1780315588440,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315588548,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315588671,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315588721,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589099,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589151,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589238,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589306,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589402,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589469,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589473,60.17,72262.87,0.0,0.9836,2e-05,1.40813]
[1780315589329,60.17,72263.99,0.0,0.98362,2e-05,1.40663]
[1780315589963,60.17,72263.99,0.0,0.98362,2e-05,1.40663]
[1780315589971,60.17,72263.99,0.0,0.98362,2e-05,1.40663]
[1780315590129,60.17,72263.99,0.0,0.98362,2e-05,1.40663]
[1780315590412,60.17,72263.99,0.0,0.98362,2e-05,1.40663]
[1780315590475,60.17,72263.99,0.0,0.98362,2e-05,1.40663]
[1780315590192,60.17,72262.12,0.0,0.98358,2e-05,1.40941]
[1780315590624,60.17,72262.12,0.0,0.98358,2e-05,1.40941]
[1780315590681,60.17,72262.12,0.0,0.98358,2e-05,1.40941]
[1780315591080,60.17,72259.94,0.0,0.98357,2e-05,1.40939]
[1780315593228,60.17,72260.14,0.0,0.98358,2e-05,1.40921]
[1780315593282,60.17,72260.14,0.0,0.98358,2e-05,1.40921]
[1780315593295,60.17,72260.14,0.0,0.98358,2e-05,1.40921]
[1780315593325,60.17,72259.62,0.0,0.98356,2e-05,1.41005]
[1780315595226,60.18,72259.35,0.0,0.98356,2e-05,1.41054]
[1780315595385,60.18,72259.35,0.0,0.98356,2e-05,1.41054]
[1780315595426,60.18,72259.35,0.0,0.98356,2e-05,1.41054]
[1780315595470,60.18,72259.35,0.0,0.98356,2e-05,1.41054]
[1780315595484,60.18,72259.35,0.0,0.98356,2e-05,1.41054]
[1780315595475,60.18,72259.92,0.0,0.98357,2e-05,1.40982]
[1780315595534,60.18,72259.92,0.0,0.98357,2e-05,1.40982]
[1780315599126,60.18,72258.68,0.0,0.98354,2e-05,1.4119]
[1780315599229,60.18,72258.68,0.0,0.98354,2e-05,1.4119]
[1780315599255,60.18,72258.68,0.0,0.98354,2e-05,1.4119]
[1780315599302,60.18,72258.68,0.0,0.98354,2e-05,1.4119]
[1780315599324,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315599604,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315599719,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315599791,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315599984,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315600184,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315600212,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315600227,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315600333,60.18,72261.63,0.0,0.9836,2e-05,1.40777]
[1780315600587,60.18,72261.77,0.0,0.9836,2e-05,1.40767]
[1780315600605,60.18,72261.77,0.0,0.9836,2e-05,1.40767]
[1780315600723,60.18,72261.77,0.0,0.9836,2e-05,1.40767]
[1780315600825,60.18,72261.77,0.0,0.9836,2e-05,1.40767]
[1780315600976,60.18,72261.77,0.0,0.9836,2e-05,1.40767]
[1780315601152,60.18,72265.25,0.0,0.98366,2e-05,1.40281]
[1780315602279,60.18,72265.25,0.0,0.98366,2e-05,1.40281]
[1780315602447,60.18,72265.25,0.0,0.98366,2e-05,1.40281]
[1780315602484,60.18,72265.25,0.0,0.98366,2e-05,1.40281]
[1780315602380,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315602546,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315602613,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315602702,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315602723,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315602843,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315602856,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315602984,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315603013,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315603168,60.18,72267.23,0.0,0.9837,2e-05,1.4001]
[1780315603227,60.18,72267.85,0.0,0.98371,2e-05,1.39933]
[1780315604175,60.18,72267.85,0.0,0.98371,2e-05,1.39933]
[1780315604230,60.18,72267.85,0.0,0.98371,2e-05,1.39933]
[1780315604343,60.18,72267.85,0.0,0.98371,2e-05,1.39933]
[1780315604438,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315604678,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315604724,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315604847,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315605097,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315605221,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315605319,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315605425,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315605477,60.19,72269.64,0.0,0.98375,2e-05,1.39691]
[1780315605390,60.19,72259.39,0.0,0.98354,2e-05,1.41167]
[1780315605525,60.19,72259.39,0.0,0.98354,2e-05,1.41167]
[1780315605729,60.19,72259.39,0.0,0.98354,2e-05,1.41167]
[1780315605856,60.19,72259.39,0.0,0.98354,2e-05,1.41167]
[1780315606187,60.19,72257.68,0.0,0.98351,2e-05,1.41422]
[1780315607225,60.19,72257.68,0.0,0.98351,2e-05,1.41422]
[1780315607354,60.19,72257.68,0.0,0.98351,2e-05,1.41422]
[1780315607371,60.19,72257.68,0.0,0.98351,2e-05,1.41422]
[1780315607427,60.19,72257.53,0.0,0.9835,2e-05,1.41453]
[1780315609231,60.19,72257.06,0.0,0.98349,2e-05,1.4153]
[1780315609244,60.19,72257.06,0.0,0.98349,2e-05,1.4153]
[1780315609437,60.19,72257.06,0.0,0.98349,2e-05,1.4153]
[1780315609471,60.19,72257.06,0.0,0.98349,2e-05,1.4153]
[1780315609245,60.19,72256.87,0.0,0.98349,2e-05,1.41567]
[1780315609593,60.19,72256.87,0.0,0.98349,2e-05,1.41567]
[1780315609647,60.19,72256.87,0.0,0.98349,2e-05,1.41567]
[1780315610215,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315610994,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315611124,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315611229,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315611255,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315611321,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315611375,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315611472,60.19,72255.75,0.0,0.98346,2e-05,1.41737]
[1780315611472,60.19,72256.09,0.0,0.98347,2e-05,1.41697]
[1780315611645,60.19,72256.09,0.0,0.98347,2e-05,1.41697]
[1780315614354,60.19,72256.03,0.0,0.98347,2e-05,1.41724]
[1780315614475,60.19,72256.03,0.0,0.98347,2e-05,1.41724]
[1780315614516,60.19,72256.32,0.0,0.98347,2e-05,1.41692]
[1780315614658,60.19,72256.32,0.0,0.98347,2e-05,1.41692]
[1780315614773,60.19,72256.32,0.0,0.98347,2e-05,1.41692]
[1780315615250,60.2,72249.54,0.0,0.98333,2e-05,1.42678]
[1780315615523,60.2,72249.54,0.0,0.98333,2e-05,1.42678]
[1780315615548,60.2,72249.54,0.0,0.98333,2e-05,1.42678]
[1780315615650,60.2,72249.54,0.0,0.98333,2e-05,1.42678]
[1780315615729,60.2,72249.54,0.0,0.98333,2e-05,1.42678]
[1780315616257,60.2,72241.52,0.0,0.98317,2e-05,1.43849]
[1780315617264,60.2,72237.92,0.0,0.98309,2e-05,1.44427]
[1780315621292,60.22,72234.05,0.0,0.98299,2e-05,1.45156]
[1780315622299,60.22,72232.8,0.0,0.98296,2e-05,1.45368]
[1780315624313,60.22,72238.36,0.0,0.98307,2e-05,1.44601]
[1780315627334,60.22,72237.42,0.0,0.98305,2e-05,1.44749]
[1780315630355,60.23,72238.75,0.0,0.98307,2e-05,1.44565]
[1780315632372,60.23,72224.37,0.0,0.98278,2e-05,1.46684]
[1780315633380,60.23,72222.91,0.0,0.98275,2e-05,1.46899]
[1780315634386,60.23,72228.4,0.0,0.98286,2e-05,1.46089]
[1780315636400,60.23,72226.79,0.0,0.98283,2e-05,1.46328]
[1780315637407,60.23,72228.62,0.0,0.98287,2e-05,1.46059]
[1780315642443,60.23,72223.42,0.0,0.98276,2e-05,1.46829]
[1780315643449,60.23,72197.24,0.0,0.98221,2e-05,1.50737]
[1780315644110,60.23,72197.24,0.0,0.98221,2e-05,1.50737]
[1780315644474,60.23,72194.23,0.0,0.98215,2e-05,1.51185]
[1780315645467,60.23,72187.1,0.0,0.982,2e-05,1.52258]
[1780315646472,60.22,72184.38,0.0,0.98194,2e-05,1.52662]
[1780315647480,60.22,72183.23,0.0,0.98192,2e-05,1.52826]
[1780315648055,60.22,72183.23,0.0,0.98192,2e-05,1.52826]
[1780315650501,60.22,72181.42,0.0,0.98188,2e-05,1.5307]
[1780315653522,60.22,72180.91,0.0,0.98192,2e-05,1.52774]
[1780315654529,60.22,72185.1,0.0,0.98201,2e-05,1.52126]
[1780315655536,60.22,72186.55,0.0,0.98204,2e-05,1.51896]
[1780315656543,60.21,72188.61,0.0,0.98208,2e-05,1.51575]
[1780315657550,60.21,72185.86,0.0,0.98203,2e-05,1.51984]
[1780315658557,60.21,72184.58,0.0,0.982,2e-05,1.52169]
[1780315660571,60.21,72181.69,0.0,0.98194,2e-05,1.52591]
[1780315661578,60.21,72179.56,0.0,0.9819,2e-05,1.52906]
[1780315662585,60.21,72178.32,0.0,0.98187,2e-05,1.53085]
[1780315663592,60.21,72176.61,0.0,0.98184,2e-05,1.53335]
[1780315668991,60.2,72177.14,0.0,0.98186,2e-05,1.53199]
[1780315668998,60.2,72152.99,0.0,0.98133,2e-05,1.56908]
[1780315669634,60.2,72146.69,0.0,0.98119,2e-05,1.57892]
[1780315670641,60.2,72154.17,0.0,0.98136,2e-05,1.56705]
[1780315672152,60.2,72154.17,0.0,0.98136,2e-05,1.56705]
[1780315672176,60.2,72163.91,0.0,0.98158,2e-05,1.55164]
[1780315672657,60.2,72168.55,0.0,0.98168,2e-05,1.54449]
[1780315674675,60.2,72167.16,0.0,0.98165,2e-05,1.54636]
[1780315676689,60.19,72163.61,0.0,0.98158,2e-05,1.55156]
[1780315680372,60.19,72158.73,0.0,0.98148,2e-05,1.55852]
[1780315680717,60.19,72152.56,0.0,0.98135,2e-05,1.56811]
[1780315682576,60.18,72148.99,0.0,0.98127,2e-05,1.57333]
[1780315682782,60.18,72141.08,0.0,0.9811,2e-05,1.58572]
[1780315683738,60.18,72134.19,0.0,0.98094,2e-05,1.59639]
[1780315684755,60.18,72131.5,0.0,0.98089,2e-05,1.60043]
[1780315686477,60.18,72131.5,0.0,0.98089,2e-05,1.60043]
[1780315685757,60.18,72123.77,0.0,0.98071,2e-05,1.61247]
[1780315686956,60.18,72123.77,0.0,0.98071,2e-05,1.61247]
[1780315687057,60.17,72114.22,0.0,0.9805,2e-05,1.62724]
[1780315687809,60.17,72114.22,0.0,0.9805,2e-05,1.62724]
[1780315687911,60.17,72107.81,0.0,0.98036,2e-05,1.63754]
[1780315689512,60.17,72113.13,0.0,0.98049,2e-05,1.62841]
[1780315690046,60.17,72113.13,0.0,0.98049,2e-05,1.62841]
[1780315690426,60.17,72113.13,0.0,0.98049,2e-05,1.62841]
[1780315690529,60.14,72114.19,0.0,0.98055,2e-05,1.62392]
[1780315690712,60.14,72114.19,0.0,0.98055,2e-05,1.62392]
[1780315690847,60.14,72114.19,0.0,0.98055,2e-05,1.62392]
[1780315690883,60.14,72114.19,0.0,0.98055,2e-05,1.62392]
[1780315691333,60.14,72114.19,0.0,0.98055,2e-05,1.62392]
[1780315691356,60.12,72109.05,0.0,0.98047,2e-05,1.62946]
[1780315691718,60.12,72109.05,0.0,0.98047,2e-05,1.62946]
[1780315691725,60.12,72109.05,0.0,0.98047,2e-05,1.62946]
[1780315691799,60.12,72109.1,0.0,0.98047,2e-05,1.62938]
[1780315692806,60.12,72110.62,0.0,0.98051,2e-05,1.62666]
[1780315694468,60.12,72110.62,0.0,0.98051,2e-05,1.62666]
[1780315694529,60.09,72109.54,0.0,0.98053,2e-05,1.62537]
[1780315694820,60.09,72107.25,0.0,0.98048,2e-05,1.62904]
[1780315696834,60.04,72113.09,0.0,0.98069,2e-05,1.61425]
[1780315697844,60.02,72115.09,0.0,0.98077,2e-05,1.60841]
[1780315698849,60.02,72117.76,0.0,0.98083,2e-05,1.60391]
[1780315699856,60.02,72114.36,0.0,0.98076,2e-05,1.60908]
[1780315703491,60.01,72102.7,0.0,0.98051,2e-05,1.62678]
[1780315703892,60.01,72082.58,0.0,0.98004,2e-05,1.65937]
[1780315704899,59.98,72081.06,0.0,0.98004,2e-05,1.65911]
[1780315706548,59.93,72080.34,0.0,0.98012,2e-05,1.65385]
[1780315706916,59.93,72085.99,0.0,0.98025,2e-05,1.64466]
[1780315707923,59.9,72082.42,0.0,0.98021,2e-05,1.64731]
[1780315708930,59.88,72081.14,0.0,0.98022,2e-05,1.64646]
[1780315709937,59.85,72087.78,0.0,0.98042,2e-05,1.63273]
[1780315710943,59.82,72093.19,0.0,0.98059,2e-05,1.62082]
[1780315712543,59.82,72099.29,0.0,0.98077,2e-05,1.60726]
[1780315714995,59.82,72098.87,0.0,0.98076,2e-05,1.6077]
[1780315715052,59.82,72097.35,0.0,0.98073,2e-05,1.6099]
[1780315715736,59.82,72097.35,0.0,0.98073,2e-05,1.6099]
[1780315715984,59.81,72094.2,0.0,0.98067,2e-05,1.61448]
[1780315716932,59.81,72094.2,0.0,0.98067,2e-05,1.61448]
[1780315716991,59.81,72092.33,0.0,0.98063,2e-05,1.61724]
[1780315717998,59.81,72096.53,0.0,0.98073,2e-05,1.61026]
[1780315718958,59.81,72096.53,0.0,0.98073,2e-05,1.61026]
[1780315719005,59.8,72100.64,0.0,0.98082,2e-05,1.60346]
[1780315720014,59.8,72107.74,0.0,0.98099,2e-05,1.59194]
[1780315721021,59.8,72110.01,0.0,0.98104,2e-05,1.58814]
[1780315722027,59.8,72097.59,0.0,0.98076,2e-05,1.60771]
[1780315723034,59.8,72084.84,0.0,0.98047,2e-05,1.62797]
[1780315724041,59.8,72078.24,0.0,0.98032,2e-05,1.63839]
[1780315725048,59.79,72081.57,0.0,0.98041,2e-05,1.63271]
[1780315726055,59.79,72085.03,0.0,0.98049,2e-05,1.62684]
[1780315727062,59.79,72083.09,0.0,0.98045,2e-05,1.62971]
[1780315728069,59.79,72080.68,0.0,0.9804,2e-05,1.63334]
[1780315729077,59.78,72082.25,0.0,0.98044,2e-05,1.63053]
[1780315730083,59.78,72081.22,0.0,0.98042,2e-05,1.63193]
[1780315731092,59.78,72079.74,0.0,0.98039,2e-05,1.63405]
[1780315732625,59.78,72079.74,0.0,0.98039,2e-05,1.63405]
[1780315732626,59.78,72075.64,0.0,0.98029,2e-05,1.64043]
[1780315732800,59.78,72075.64,0.0,0.98029,2e-05,1.64043]
[1780315733052,59.78,72075.64,0.0,0.98029,2e-05,1.64043]
[1780315733610,59.78,72075.64,0.0,0.98029,2e-05,1.64043]
[1780315733641,59.77,72074.39,0.0,0.98027,2e-05,1.64217]
[1780315734617,59.77,72074.39,0.0,0.98027,2e-05,1.64217]
[1780315734644,59.77,72069.01,0.0,0.98015,2e-05,1.65065]
[1780315735028,59.77,72069.01,0.0,0.98015,2e-05,1.65065]
[1780315735125,59.74,72060.06,0.0,0.97998,2e-05,1.66227]
[1780315736086,59.74,72060.06,0.0,0.97998,2e-05,1.66227]
[1780315736132,59.74,72055.79,0.0,0.97988,2e-05,1.66897]
[1780315737140,59.71,72052.46,0.0,0.97985,2e-05,1.67112]
[1780315738146,59.68,72054.57,0.0,0.97995,2e-05,1.66428]
[1780315739153,59.66,72053.26,0.0,0.97996,2e-05,1.66321]
[1780315740504,59.66,72053.26,0.0,0.97996,2e-05,1.66321]
[1780315740712,59.63,72053.39,0.0,0.98001,2e-05,1.6598]
[1780315741467,59.63,72053.39,0.0,0.98001,2e-05,1.6598]
[1780315742175,59.62,72051.03,0.0,0.97997,2e-05,1.66305]
[1780315744407,59.6,72051.06,0.0,0.98001,2e-05,1.65981]
[1780315744427,59.59,72042.79,0.0,0.97982,2e-05,1.67314]
[1780315745195,59.56,72038.51,0.0,0.97977,2e-05,1.67687]
[1780315746736,59.53,72037.66,0.0,0.97979,2e-05,1.67486]
[1780315746834,59.53,72037.66,0.0,0.97979,2e-05,1.67486]
[1780315748217,59.48,72038.84,0.0,0.97992,2e-05,1.66622]
[1780315750231,59.47,72037.76,0.0,0.9799,2e-05,1.66736]
[1780315751238,59.47,72044.76,0.0,0.98007,2e-05,1.65549]
[1780315752245,59.47,72042.14,0.0,0.98001,2e-05,1.6595]
[1780315753252,59.46,72047.92,0.0,0.98015,2e-05,1.64968]
[1780315755266,59.46,72054.67,0.0,0.98032,2e-05,1.63805]
[1780315756273,59.46,72055.81,0.0,0.98035,2e-05,1.63591]
[1780315757291,59.46,72043.14,0.0,0.98005,2e-05,1.65667]
[1780315758138,59.46,72043.14,0.0,0.98005,2e-05,1.65667]
[1780315758298,59.43,72037.29,0.0,0.97995,2e-05,1.66363]
[1780315758978,59.43,72037.29,0.0,0.97995,2e-05,1.66363]
[1780315759323,59.41,72038.92,0.0,0.98003,2e-05,1.65795]
[1780315760337,59.38,72044.12,0.0,0.9802,2e-05,1.64631]
[1780315762348,59.33,72039.68,0.0,0.98018,2e-05,1.64768]
[1780315763389,59.33,72039.68,0.0,0.98018,2e-05,1.64768]
[1780315763460,59.31,72038.13,0.0,0.98018,2e-05,1.64737]
[1780315764051,59.31,72038.13,0.0,0.98018,2e-05,1.64737]
[1780315764362,59.3,72033.31,0.0,0.98007,2e-05,1.65502]
[1780315765369,59.3,72031.43,0.0,0.98003,2e-05,1.65782]
[1780315765944,59.3,72031.43,0.0,0.98003,2e-05,1.65782]
[1780315766378,59.3,72025.96,0.0,0.97991,2e-05,1.66657]
[1780315767412,59.3,71999.91,0.0,0.97928,2e-05,1.71021]
[1780315768079,59.3,71999.91,0.0,0.97928,2e-05,1.71021]
[1780315768453,59.3,71999.91,0.0,0.97928,2e-05,1.71021]
[1780315768462,59.29,72001.15,0.0,0.97932,2e-05,1.70739]
[1780315769402,59.26,72004.97,0.0,0.97947,2e-05,1.69702]
[1780315770259,59.26,72004.97,0.0,0.97947,2e-05,1.69702]
[1780315770410,59.25,72007.84,0.0,0.97954,2e-05,1.69181]
[1780315770799,59.25,72007.84,0.0,0.97954,2e-05,1.69181]
[1780315773431,59.16,72015.98,0.0,0.97993,2e-05,1.66402]
[1780315774667,59.16,72015.98,0.0,0.97993,2e-05,1.66402]
[1780315774668,59.16,72027.92,0.0,0.98022,2e-05,1.64396]
[1780315775402,59.16,72027.92,0.0,0.98022,2e-05,1.64396]
[1780315775445,59.14,72033.06,0.0,0.98038,2e-05,1.63276]
[1780315779473,59.11,72043.56,0.0,0.98067,2e-05,1.61235]
[1780315780481,59.09,72055.39,0.0,0.98097,2e-05,1.59107]
[1780315781705,59.09,72055.39,0.0,0.98097,2e-05,1.59107]
[1780315781854,59.09,72055.39,0.0,0.98097,2e-05,1.59107]
[1780315781488,59.09,72062.2,0.0,0.98113,2e-05,1.57997]
[1780315782666,59.07,72057.03,0.0,0.98104,2e-05,1.58664]
[1780315783238,59.07,72057.03,0.0,0.98104,2e-05,1.58664]
[1780315783381,59.07,72057.03,0.0,0.98104,2e-05,1.58664]
[1780315783495,59.07,72057.03,0.0,0.98104,2e-05,1.58664]
[1780315783670,59.07,72057.03,0.0,0.98104,2e-05,1.58664]
[1780315783689,59.06,72040.01,0.0,0.98067,2e-05,1.61238]
[1780315784071,59.06,72040.01,0.0,0.98067,2e-05,1.61238]
[1780315784148,59.06,72040.01,0.0,0.98067,2e-05,1.61238]
[1780315784509,59.06,72033.63,0.0,0.98052,2e-05,1.62255]
[1780315785639,59.06,72033.63,0.0,0.98052,2e-05,1.62255]
[1780315786523,59.04,72035.14,0.0,0.9806,2e-05,1.61751]
[1780315787530,59.02,72036.38,0.0,0.98066,2e-05,1.61323]
[1780315788537,59.0,72037.41,0.0,0.98071,2e-05,1.60937]
[1780315790544,58.98,72037.5,0.0,0.98074,2e-05,1.60711]
[1780315790554,58.96,72035.74,0.0,0.98073,2e-05,1.6079]
[1780315791559,58.96,72029.8,0.0,0.9806,2e-05,1.61736]
[1780315792566,58.96,72032.65,0.0,0.98067,2e-05,1.61249]
[1780315794580,58.95,72033.99,0.0,0.9807,2e-05,1.60988]
[1780315795429,58.95,72033.99,0.0,0.9807,2e-05,1.60988]
[1780315795587,58.93,72036.14,0.0,0.98078,2e-05,1.60427]
[1780315796595,58.92,72037.92,0.0,0.98085,2e-05,1.59938]
[1780315797480,58.92,72037.92,0.0,0.98085,2e-05,1.59938]
[1780315797601,58.9,72036.9,0.0,0.98086,2e-05,1.59911]
[1780315798185,58.9,72036.9,0.0,0.98086,2e-05,1.59911]
[1780315798608,58.9,72032.68,0.0,0.98076,2e-05,1.60576]
[1780315799615,58.9,72031.29,0.0,0.98073,2e-05,1.60781]
[1780315802636,58.89,72035.2,0.0,0.98083,2e-05,1.60084]
[1780315803644,58.89,72036.24,0.0,0.98086,2e-05,1.59896]
[1780315804650,58.87,72039.43,0.0,0.98096,2e-05,1.5919]
[1780315805658,58.87,72044.27,0.0,0.98107,2e-05,1.58392]
[1780315806667,58.87,72046.47,0.0,0.98112,2e-05,1.58022]
[1780315807674,58.87,72056.09,0.0,0.98135,2e-05,1.56468]
[1780315808681,58.87,72056.98,0.0,0.98137,2e-05,1.56313]
[1780315809688,58.87,72062.32,0.0,0.98149,2e-05,1.55452]
[1780315810697,58.87,72070.93,0.0,0.98168,2e-05,1.54081]
[1780315811704,58.86,72083.24,0.0,0.98196,2e-05,1.52145]
[1780315812713,58.86,72105.12,0.0,0.98243,2e-05,1.48759]
[1780315813722,58.86,72109.5,0.0,0.98253,2e-05,1.4809]
[1780315814727,58.86,72096.69,0.0,0.98225,2e-05,1.50056]
[1780315815734,58.86,72096.12,0.0,0.98224,2e-05,1.50143]
[1780315817748,58.86,72091.45,0.0,0.98214,2e-05,1.5086]
[1780315818755,58.86,72088.3,0.0,0.98207,2e-05,1.51345]
[1780315822783,58.86,72092.62,0.0,0.98217,2e-05,1.5066]
[1780315823790,58.86,72094.36,0.0,0.9822,2e-05,1.50388]
[1780315825180,58.86,72094.36,0.0,0.9822,2e-05,1.50388]
[1780315825182,58.86,72088.44,0.0,0.98208,2e-05,1.51302]
[1780315826658,58.86,72083.75,0.0,0.98197,2e-05,1.52021]
[1780315826812,58.86,72087.38,0.0,0.98205,2e-05,1.51457]
[1780315828245,58.86,72092.9,0.0,0.98217,2e-05,1.50597]
[1780315829092,58.86,72092.9,0.0,0.98217,2e-05,1.50597]
[1780315829102,58.86,72097.57,0.0,0.98228,2e-05,1.49873]
[1780315829832,58.86,72091.4,0.0,0.98214,2e-05,1.50824]
[1780315831848,58.86,72087.03,0.0,0.98209,2e-05,1.51155]
[1780315832853,58.86,72079.53,0.0,0.98192,2e-05,1.52319]
[1780315833863,58.86,72075.8,0.0,0.98184,2e-05,1.52896]
[1780315837891,58.86,72071.01,0.0,0.98174,2e-05,1.53619]
[1780315838898,58.86,72062.9,0.0,0.98156,2e-05,1.54889]
[1780315839905,58.85,72066.2,0.0,0.98163,2e-05,1.54357]
[1780315840912,58.85,72070.64,0.0,0.98173,2e-05,1.53649]
[1780315841919,58.85,72072.85,0.0,0.98178,2e-05,1.53294]
[1780315842926,58.85,72065.86,0.0,0.98163,2e-05,1.54386]
[1780315843933,58.85,72062.47,0.0,0.98156,2e-05,1.54912]
[1780315845948,58.85,72050.0,0.0,0.98128,2e-05,1.56873]
[1780315847740,58.85,72050.0,0.0,0.98128,2e-05,1.56873]
[1780315846962,58.85,72029.32,0.0,0.9808,2e-05,1.60188]
[1780315848155,58.85,72029.32,0.0,0.9808,2e-05,1.60188]
[1780315848397,58.85,72029.32,0.0,0.9808,2e-05,1.60188]
[1780315848619,58.85,72029.32,0.0,0.9808,2e-05,1.60188]
[1780315848711,58.85,71999.5,0.0,0.98011,2e-05,1.65056]
[1780315849382,58.85,71999.5,0.0,0.98011,2e-05,1.65056]
[1780315849394,58.85,71998.37,0.0,0.98008,2e-05,1.65234]
[1780315849982,58.85,71999.5,0.0,0.98011,2e-05,1.65047]
[1780315851171,58.85,71999.5,0.0,0.98011,2e-05,1.65047]
[1780315851996,58.84,72006.21,0.0,0.98027,2e-05,1.63917]
[1780315853003,58.84,72012.34,0.0,0.98042,2e-05,1.629]
[1780315854009,58.84,72014.0,0.0,0.98046,2e-05,1.62622]
[1780315855017,58.84,72010.28,0.0,0.98037,2e-05,1.63229]
[1780315856027,58.84,72003.22,0.0,0.9802,2e-05,1.64389]
[1780315857034,58.84,72000.65,0.0,0.98014,2e-05,1.64807]
[1780315861072,58.83,72006.46,0.0,0.9803,2e-05,1.63734]
[1780315863502,58.83,72007.16,0.0,0.98032,2e-05,1.63593]
[1780315863504,58.82,71994.58,0.0,0.98002,2e-05,1.65624]
[1780315864095,58.82,71979.04,0.0,0.97965,2e-05,1.68229]
[1780315865103,58.82,71978.68,0.0,0.97964,2e-05,1.68256]
[1780315866807,58.82,71978.68,0.0,0.97964,2e-05,1.68256]
[1780315866109,58.82,71976.86,0.0,0.9796,2e-05,1.68529]
[1780315867142,58.82,71954.07,0.0,0.97905,3e-05,1.72376]
[1780315868135,58.81,71912.11,0.0,0.97798,3e-05,1.79668]
[1780315869140,58.81,71893.17,0.0,0.97748,3e-05,1.83011]
[1780315870728,58.81,71893.17,0.0,0.97748,3e-05,1.83011]
[1780315870775,58.81,71904.66,0.0,0.9778,3e-05,1.809]
[1780315870871,58.81,71904.66,0.0,0.9778,3e-05,1.809]
[1780315871521,58.8,71911.87,0.0,0.97799,3e-05,1.79575]
[1780315872146,58.8,71911.87,0.0,0.97799,3e-05,1.79575]
[1780315872546,58.8,71911.87,0.0,0.97799,3e-05,1.79575]
[1780315872595,58.8,71904.11,0.0,0.97779,3e-05,1.80974]
[1780315873189,58.8,71934.32,0.0,0.97857,3e-05,1.75647]
[1780315874824,58.8,71934.32,0.0,0.97857,3e-05,1.75647]
[1780315874201,58.81,71958.23,0.0,0.97917,2e-05,1.71544]
[1780315875662,58.81,71958.23,0.0,0.97917,2e-05,1.71544]
[1780315875763,58.8,71983.7,0.0,0.9798,2e-05,1.67189]
[1780315876048,58.8,71983.7,0.0,0.9798,2e-05,1.67189]
[1780315876218,58.8,71968.71,0.0,0.97943,2e-05,1.6972]
[1780315877616,58.8,71968.71,0.0,0.97943,2e-05,1.6972]
[1780315877703,58.8,71968.71,0.0,0.97943,2e-05,1.6972]
[1780315877772,58.8,71968.06,0.0,0.97943,2e-05,1.69756]
[1780315878703,58.8,71968.06,0.0,0.97943,2e-05,1.69756]
[1780315878789,58.79,71970.57,0.0,0.97949,2e-05,1.69305]
[1780315879238,58.79,71981.18,0.0,0.97975,2e-05,1.67513]
[1780315880539,58.79,71981.18,0.0,0.97975,2e-05,1.67513]
[1780315880625,58.79,71994.14,0.0,0.98007,2e-05,1.65323]
[1780315881254,58.79,72004.28,0.0,0.98031,2e-05,1.63621]
[1780315882311,58.79,72004.28,0.0,0.98031,2e-05,1.63621]
[1780315882590,58.8,71977.39,0.0,0.97966,2e-05,1.68158]
[1780315883169,58.8,71977.39,0.0,0.97966,2e-05,1.68158]
[1780315883268,58.8,71956.26,0.0,0.97913,2e-05,1.71792]
[1780315884380,58.8,71956.26,0.0,0.97913,2e-05,1.71792]
[1780315884450,58.83,71953.44,0.0,0.979,3e-05,1.72688]
[1780315885283,58.84,71954.95,0.0,0.97903,3e-05,1.72463]
[1780315886290,58.84,71957.71,0.0,0.9791,2e-05,1.72023]
[1780315887299,58.84,71945.82,0.0,0.97879,3e-05,1.74105]
[1780315888306,58.84,71948.28,0.0,0.97885,3e-05,1.73714]
[1780315889313,58.85,71954.54,0.0,0.979,3e-05,1.72695]
[1780315890356,58.85,71957.88,0.0,0.97908,2e-05,1.72182]
[1780315891565,58.85,71957.88,0.0,0.97908,2e-05,1.72182]
[1780315891653,58.86,71965.23,0.0,0.97928,2e-05,1.70683]
[1780315892370,58.86,71981.79,0.0,0.97969,2e-05,1.67879]
[1780315893377,58.87,71969.41,0.0,0.97938,2e-05,1.70037]
[1780315894384,58.88,71965.48,0.0,0.97927,2e-05,1.70777]
[1780315895598,58.88,71965.48,0.0,0.97927,2e-05,1.70777]
[1780315895699,58.88,71963.82,0.0,0.97922,2e-05,1.71126]
[1780315896462,58.88,71963.82,0.0,0.97922,2e-05,1.71126]
[1780315896537,58.89,71983.11,0.0,0.97967,2e-05,1.67986]
[1780315897449,58.89,71988.83,0.0,0.97981,2e-05,1.67025]
[1780315898456,58.9,71992.16,0.0,0.97988,2e-05,1.66537]
[1780315899463,58.95,71977.21,0.0,0.97943,2e-05,1.69672]
[1780315900503,59.0,71947.87,0.0,0.97861,3e-05,1.75327]
[1780315900967,59.0,71947.87,0.0,0.97861,3e-05,1.75327]
[1780315901352,59.0,71947.87,0.0,0.97861,3e-05,1.75327]
[1780315901505,59.01,71927.73,0.0,0.97808,3e-05,1.78907]
[1780315902510,59.01,71928.06,0.0,0.97808,3e-05,1.78898]
[1780315903517,59.02,71926.53,0.0,0.97803,3e-05,1.79254]
[1780315904137,59.02,71926.53,0.0,0.97803,3e-05,1.79254]
[1780315904206,59.02,71926.53,0.0,0.97803,3e-05,1.79254]
[1780315904888,59.02,71926.53,0.0,0.97803,3e-05,1.79254]
[1780315904525,59.02,71916.51,0.0,0.97777,3e-05,1.81028]
[1780315905535,59.02,71872.64,0.0,0.97659,3e-05,1.88999]
[1780315906526,59.02,71872.64,0.0,0.97659,3e-05,1.88999]
[1780315906554,59.05,71854.9,0.0,0.97604,3e-05,1.92679]
[1780315907783,59.05,71854.9,0.0,0.97604,3e-05,1.92679]
[1780315907815,59.07,71863.98,0.0,0.97627,3e-05,1.91123]
[1780315908342,59.07,71863.98,0.0,0.97627,3e-05,1.91123]
[1780315908637,59.07,71863.98,0.0,0.97627,3e-05,1.91123]
[1780315908671,59.07,71865.77,0.0,0.97631,3e-05,1.90857]
[1780315911586,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912352,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912462,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912468,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912546,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912567,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912623,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912677,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912719,59.13,71857.35,0.0,0.97597,3e-05,1.93128]
[1780315912723,59.18,71860.04,0.0,0.97594,3e-05,1.93329]
[1780315913600,59.23,71874.7,0.0,0.97626,3e-05,1.91212]
[1780315914608,59.24,71885.86,0.0,0.97656,3e-05,1.89224]
[1780315915614,59.24,71883.68,0.0,0.97649,3e-05,1.89691]
[1780315916621,59.29,71878.45,0.0,0.97625,3e-05,1.91311]
[1780315919642,59.31,71885.23,0.0,0.97641,3e-05,1.90238]
[1780315921012,59.31,71885.23,0.0,0.97641,3e-05,1.90238]
[1780315920649,59.31,71893.02,0.0,0.97662,3e-05,1.88812]
[1780315921656,59.32,71916.51,0.0,0.97724,3e-05,1.84662]
[1780315922668,59.32,71932.01,0.0,0.97764,3e-05,1.81936]
[1780315923672,59.32,71940.53,0.0,0.97786,3e-05,1.80474]
[1780315924881,59.32,71940.53,0.0,0.97786,3e-05,1.80474]
[1780315924679,59.33,71939.2,0.0,0.97782,3e-05,1.80757]
[1780315926693,59.33,71935.66,0.0,0.97772,3e-05,1.81431]
[1780315927701,59.34,71930.62,0.0,0.97757,3e-05,1.8242]
[1780315928707,59.34,71889.5,0.0,0.97646,3e-05,1.89888]
[1780315929132,59.34,71889.5,0.0,0.97646,3e-05,1.89888]
[1780315929203,59.34,71889.5,0.0,0.97646,3e-05,1.89888]
[1780315929922,59.34,71889.5,0.0,0.97646,3e-05,1.89888]
[1780315929714,59.35,71855.93,0.0,0.97552,3e-05,1.96156]
[1780315930721,59.35,71869.54,0.0,0.9759,3e-05,1.93641]
[1780315931728,59.35,71889.58,0.0,0.97645,3e-05,1.89974]
[1780315932405,59.35,71889.58,0.0,0.97645,3e-05,1.89974]
[1780315932731,59.35,71889.58,0.0,0.97645,3e-05,1.89974]
[1780315932735,59.35,71901.97,0.0,0.97678,3e-05,1.87752]
[1780315933742,59.36,71902.46,0.0,0.97679,3e-05,1.87699]
[1780315934749,59.36,71888.47,0.0,0.9764,3e-05,1.90289]
[1780315935756,59.36,71887.24,0.0,0.97637,3e-05,1.90546]
[1780315936668,59.36,71887.24,0.0,0.97637,3e-05,1.90546]
[1780315936835,59.36,71887.24,0.0,0.97637,3e-05,1.90546]
[1780315936847,59.36,71890.01,0.0,0.97644,3e-05,1.90069]
[1780315937770,59.37,71900.13,0.0,0.97671,3e-05,1.88252]
[1780315938777,59.37,71901.77,0.0,0.97675,3e-05,1.87989]
[1780315939784,59.37,71895.01,0.0,0.97656,3e-05,1.89256]
[1780315940706,59.37,71895.01,0.0,0.97656,3e-05,1.89256]
[1780315943813,59.38,71898.35,0.0,0.97663,3e-05,1.88778]
[1780315944820,59.39,71902.39,0.0,0.97673,3e-05,1.88076]
[1780315945827,59.39,71896.33,0.0,0.97656,3e-05,1.89215]
[1780315949859,59.4,71903.64,0.0,0.97674,3e-05,1.88015]
[1780315950866,59.4,71912.19,0.0,0.97697,3e-05,1.86466]
[1780315951873,59.41,71918.86,0.0,0.97719,3e-05,1.84952]
[1780315953890,59.44,71941.32,0.0,0.97772,3e-05,1.81389]
[1780315954898,59.45,71947.81,0.0,0.97788,3e-05,1.8029]
[1780315955463,59.45,71947.81,0.0,0.97788,3e-05,1.8029]
[1780315955905,59.45,71954.21,0.0,0.97804,3e-05,1.79214]
[1780315957919,59.46,71951.05,0.0,0.97794,3e-05,1.79867]
[1780315958926,59.46,71955.17,0.0,0.97804,3e-05,1.79192]
[1780315959933,59.47,71946.59,0.0,0.97781,3e-05,1.80749]
[1780315960665,59.47,71946.59,0.0,0.97781,3e-05,1.80749]
[1780315960730,59.47,71946.59,0.0,0.97781,3e-05,1.80749]
[1780315960753,59.47,71946.59,0.0,0.97781,3e-05,1.80749]
[1780315960851,59.47,71946.59,0.0,0.97781,3e-05,1.80749]
[1780315960903,59.47,71946.59,0.0,0.97781,3e-05,1.80749]
[1780315960969,59.47,71946.59,0.0,0.97781,3e-05,1.80749]
[1780315960940,59.47,71926.03,0.0,0.97726,3e-05,1.84447]
[1780315961947,59.47,71935.78,0.0,0.97752,3e-05,1.82749]
[1780315962959,59.48,71938.32,0.0,0.97758,3e-05,1.82341]
[1780315963966,59.48,71926.53,0.0,0.97726,3e-05,1.84486]
[1780315964973,59.48,71920.58,0.0,0.97709,3e-05,1.85593]
[1780315965980,59.49,71916.86,0.0,0.97699,3e-05,1.86302]
[1780315966987,59.49,71910.6,0.0,0.97682,3e-05,1.8747]
[1780315970012,59.5,71903.24,0.0,0.9766,3e-05,1.88914]
[1780315971019,59.5,71895.81,0.0,0.97639,3e-05,1.90304]
[1780315972026,59.5,71900.25,0.0,0.97651,3e-05,1.89523]
[1780315973035,59.51,71905.86,0.0,0.97666,3e-05,1.88533]
[1780315974042,59.51,71913.14,0.0,0.97685,3e-05,1.87247]
[1780315976056,59.51,71915.76,0.0,0.97691,3e-05,1.86846]
[1780315978070,59.52,71924.91,0.0,0.97714,3e-05,1.85273]
[1780315979257,59.52,71927.58,0.0,0.97721,3e-05,1.84834]
[1780315980084,59.53,71925.05,0.0,0.97714,3e-05,1.85328]
[1780315984113,59.54,71927.38,0.0,0.97717,3e-05,1.85068]
[1780315985120,59.54,71930.8,0.0,0.97726,3e-05,1.84497]
[1780315986127,59.55,71938.35,0.0,0.97745,3e-05,1.83192]
[1780315987134,59.55,71935.59,0.0,0.97737,3e-05,1.83726]
[1780315988903,59.55,71935.59,0.0,0.97737,3e-05,1.83726]
[1780315988987,59.56,71957.73,0.0,0.97794,3e-05,1.79905]
[1780315989163,59.56,71968.6,0.0,0.97822,3e-05,1.78007]
[1780315990170,59.56,71969.45,0.0,0.97823,3e-05,1.77911]
[1780315991718,59.56,71969.45,0.0,0.97823,3e-05,1.77911]
[1780315996212,59.59,71963.27,0.0,0.97803,3e-05,1.79297]
[1780315997219,59.59,71959.99,0.0,0.97794,3e-05,1.7992]
[1780315998226,59.6,71968.95,0.0,0.97816,3e-05,1.78403]
[1780315999233,59.6,71969.25,0.0,0.97816,3e-05,1.78402]
[1780316000240,59.6,71971.33,0.0,0.97821,3e-05,1.7809]
[1780316001247,59.61,71973.7,0.0,0.97826,3e-05,1.77729]
[1780316003606,59.61,71973.12,0.0,0.97824,3e-05,1.77882]
[1780316003666,59.61,71973.12,0.0,0.97824,3e-05,1.77882]
[1780316003721,59.61,71973.12,0.0,0.97824,3e-05,1.77882]
[1780316003763,59.61,71973.12,0.0,0.97824,3e-05,1.77882]
[1780316003971,59.61,71973.12,0.0,0.97824,3e-05,1.77882]
[1780316003810,59.62,71970.84,0.0,0.97816,3e-05,1.78379]
[1780316004268,59.62,71968.05,0.0,0.97809,3e-05,1.78865]
[1780316005277,59.63,71970.75,0.0,0.97815,3e-05,1.78444]
[1780316006284,59.63,71976.47,0.0,0.97829,3e-05,1.77501]
[1780316009305,59.64,71971.14,0.0,0.97814,3e-05,1.78582]
[1780316010312,59.65,71968.57,0.0,0.97806,3e-05,1.7908]
[1780316011319,59.65,71963.42,0.0,0.97797,3e-05,1.7965]
[1780316012326,59.65,71952.27,0.0,0.97767,3e-05,1.81656]
[1780316013333,59.66,71945.32,0.0,0.97748,3e-05,1.82929]
[1780316016353,59.67,71940.54,0.0,0.97734,3e-05,1.83906]
[1780316018368,59.68,71934.07,0.0,0.97715,3e-05,1.85142]
[1780316021389,59.68,71931.95,0.0,0.97708,3e-05,1.85638]
[1780316022396,59.69,71934.65,0.0,0.97715,3e-05,1.85193]
[1780316023403,59.69,71938.27,0.0,0.97724,3e-05,1.84585]
[1780316025341,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025356,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025435,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025447,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025475,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025600,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025659,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025698,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025718,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025770,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025921,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025930,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025973,59.69,71938.46,0.0,0.97724,3e-05,1.84591]
[1780316025990,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026213,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026220,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026303,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026381,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026445,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026472,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026600,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026651,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026723,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026730,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026782,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026961,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316026973,59.7,71938.93,0.0,0.97724,3e-05,1.84586]
[1780316027062,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027149,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027199,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027541,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027722,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027732,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027794,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027919,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316027969,59.7,71940.94,0.0,0.97728,3e-05,1.84269]
[1780316028022,59.71,71941.82,0.0,0.9773,3e-05,1.84152]
[1780316028154,59.71,71941.82,0.0,0.9773,3e-05,1.84152]
[1780316028369,59.71,71941.82,0.0,0.9773,3e-05,1.84152]
[1780316028481,59.71,71941.82,0.0,0.9773,3e-05,1.84152]
[1780316028531,59.71,71941.82,0.0,0.9773,3e-05,1.84152]
[1780316028779,59.71,71941.82,0.0,0.9773,3e-05,1.84152]
[1780316028972,59.71,71941.82,0.0,0.9773,3e-05,1.84152]
[1780316029005,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029158,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029219,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029472,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029490,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029561,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029598,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029624,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029719,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029866,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029916,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029969,59.71,71935.3,0.0,0.97712,3e-05,1.85354]
[1780316029965,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030230,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030280,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030389,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030448,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030468,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030577,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030630,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030718,59.71,71916.6,0.0,0.97662,3e-05,1.88756]
[1780316030731,59.72,71910.43,0.0,0.97644,3e-05,1.89908]
[1780316031100,59.72,71910.43,0.0,0.97644,3e-05,1.89908]
[1780316031152,59.72,71910.43,0.0,0.97644,3e-05,1.89908]
[1780316033209,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033220,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033229,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033281,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033387,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033468,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033501,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033511,59.72,71909.09,0.0,0.9764,3e-05,1.90184]
[1780316033570,59.72,71912.16,0.0,0.97648,3e-05,1.89655]
[1780316034592,59.72,71912.16,0.0,0.97648,3e-05,1.89655]
[1780316034718,59.72,71912.16,0.0,0.97648,3e-05,1.89655]
[1780316034928,59.72,71912.16,0.0,0.97648,3e-05,1.89655]
[1780316034979,59.72,71912.16,0.0,0.97648,3e-05,1.89655]
[1780316034939,59.73,71914.28,0.0,0.97653,3e-05,1.89334]
[1780316035218,59.73,71914.28,0.0,0.97653,3e-05,1.89334]
[1780316035850,59.73,71914.28,0.0,0.97653,3e-05,1.89334]
[1780316035877,59.73,71923.52,0.0,0.97678,3e-05,1.8766]
[1780316036494,59.73,71937.89,0.0,0.97716,3e-05,1.85112]
[1780316037501,59.73,71941.58,0.0,0.97725,3e-05,1.84493]
[1780316039438,59.74,71942.16,0.0,0.97726,3e-05,1.8443]
[1780316041033,59.74,71943.0,0.0,0.97728,3e-05,1.84321]
[1780316040524,59.74,71943.99,0.0,0.9773,3e-05,1.84185]
[1780316041086,59.74,71943.99,0.0,0.9773,3e-05,1.84185]
[1780316041092,59.74,71943.99,0.0,0.9773,3e-05,1.84185]
[1780316041144,59.74,71943.99,0.0,0.9773,3e-05,1.84185]
[1780316041220,59.74,71943.99,0.0,0.9773,3e-05,1.84185]
[1780316042540,59.75,71946.69,0.0,0.97736,3e-05,1.83787]
[1780316043547,59.75,71944.45,0.0,0.97729,3e-05,1.84227]
[1780316044555,59.76,71955.66,0.0,0.97758,3e-05,1.82281]
[1780316045562,59.76,71958.9,0.0,0.97766,3e-05,1.81753]
[1780316047576,59.77,71953.35,0.0,0.9775,3e-05,1.82823]
[1780316048583,59.77,71947.68,0.0,0.97735,3e-05,1.83873]
[1780316050597,59.78,71946.31,0.0,0.9773,3e-05,1.84201]
[1780316051342,59.78,71946.31,0.0,0.9773,3e-05,1.84201]
[1780316051347,59.78,71946.31,0.0,0.9773,3e-05,1.84201]
[1780316051402,59.78,71946.31,0.0,0.9773,3e-05,1.84201]
[1780316051453,59.78,71946.31,0.0,0.9773,3e-05,1.84201]
[1780316051472,59.78,71946.31,0.0,0.9773,3e-05,1.84201]
[1780316052611,59.78,71943.92,0.0,0.97722,3e-05,1.84708]
[1780316053618,59.79,71940.6,0.0,0.97713,3e-05,1.85341]
[1780316054625,59.79,71936.28,0.0,0.97701,3e-05,1.86155]
[1780316056130,59.79,71936.18,0.0,0.977,3e-05,1.86212]
[1780316056149,59.79,71936.18,0.0,0.977,3e-05,1.86212]
[1780316056177,59.79,71936.18,0.0,0.977,3e-05,1.86212]
[1780316056223,59.79,71936.18,0.0,0.977,3e-05,1.86212]
[1780316059660,59.81,71938.13,0.0,0.97703,3e-05,1.86012]
[1780316060770,59.81,71936.45,0.0,0.97697,3e-05,1.86389]
[1780316061714,59.81,71936.45,0.0,0.97697,3e-05,1.86389]
[1780316061721,59.81,71936.45,0.0,0.97697,3e-05,1.86389]
[1780316061723,59.81,71936.45,0.0,0.97697,3e-05,1.86389]
[1780316061896,59.81,71936.45,0.0,0.97697,3e-05,1.86389]
[1780316061976,59.81,71936.45,0.0,0.97697,3e-05,1.86389]
[1780316063687,59.82,71934.68,0.0,0.97691,3e-05,1.8678]
[1780316064695,59.82,71915.3,0.0,0.97639,3e-05,1.90323]
[1780316066709,59.83,71918.73,0.0,0.97647,3e-05,1.89765]
[1780316067718,59.83,71928.69,0.0,0.97673,3e-05,1.87992]
[1780316068724,59.83,71933.37,0.0,0.97686,3e-05,1.8718]
[1780316069731,59.83,71938.84,0.0,0.977,3e-05,1.86232]
[1780316071748,59.84,71946.86,0.0,0.97724,3e-05,1.84487]
[1780316072755,59.84,71953.09,0.0,0.9774,3e-05,1.83419]
[1780316073767,59.85,71956.82,0.0,0.97749,3e-05,1.82798]
[1780316074773,59.85,71953.82,0.0,0.97741,3e-05,1.83371]
[1780316075780,59.85,71955.89,0.0,0.97746,3e-05,1.83047]
[1780316076787,59.86,71964.35,0.0,0.97767,3e-05,1.81639]
[1780316077794,59.86,71963.05,0.0,0.97763,3e-05,1.81912]
[1780316078801,59.87,71967.77,0.0,0.97774,3e-05,1.81127]
[1780316081822,59.88,71964.09,0.0,0.97763,3e-05,1.81908]
[1780316082829,59.88,71965.72,0.0,0.97766,3e-05,1.81665]
[1780316083417,59.88,71965.72,0.0,0.97766,3e-05,1.81665]
[1780316083473,59.88,71965.72,0.0,0.97766,3e-05,1.81665]
[1780316083484,59.88,71965.72,0.0,0.97766,3e-05,1.81665]
[1780316083723,59.88,71965.72,0.0,0.97766,3e-05,1.81665]
[1780316083732,59.88,71965.72,0.0,0.97766,3e-05,1.81665]
[1780316083837,59.89,71969.18,0.0,0.97775,3e-05,1.81102]
[1780316084844,59.89,71968.14,0.0,0.97771,3e-05,1.8133]
[1780316085774,59.89,71968.14,0.0,0.97771,3e-05,1.8133]
[1780316085973,59.89,71968.14,0.0,0.97771,3e-05,1.8133]
[1780316085979,59.89,71968.14,0.0,0.97771,3e-05,1.8133]
[1780316086011,59.89,71968.14,0.0,0.97771,3e-05,1.8133]
[1780316086068,59.89,71967.16,0.0,0.97768,3e-05,1.81547]
[1780316086222,59.89,71967.16,0.0,0.97768,3e-05,1.81547]
[1780316088873,59.9,71970.05,0.0,0.97774,3e-05,1.81173]
[1780316092150,59.92,71969.97,0.0,0.97771,3e-05,1.81322]
[1780316092202,59.92,71969.97,0.0,0.97771,3e-05,1.81322]
[1780316092213,59.92,71969.97,0.0,0.97771,3e-05,1.81322]
[1780316092221,59.92,71969.97,0.0,0.97771,3e-05,1.81322]
[1780316092265,59.92,71969.97,0.0,0.97771,3e-05,1.81322]
[1780316093647,59.92,71969.1,0.0,0.97769,3e-05,1.8152]
[1780316093729,59.92,71969.1,0.0,0.97769,3e-05,1.8152]
[1780316093779,59.92,71969.1,0.0,0.97769,3e-05,1.8152]
[1780316093852,59.92,71969.1,0.0,0.97769,3e-05,1.8152]
[1780316093979,59.92,71969.1,0.0,0.97769,3e-05,1.8152]
[1780316094015,59.92,71968.04,0.0,0.97765,3e-05,1.8175]
[1780316095930,59.93,71971.75,0.0,0.97773,3e-05,1.81187]
[1780316096936,59.93,71978.78,0.0,0.97791,3e-05,1.80004]
[1780316097360,59.93,71978.78,0.0,0.97791,3e-05,1.80004]
[1780316097418,59.93,71978.78,0.0,0.97791,3e-05,1.80004]
[1780316097464,59.93,71978.78,0.0,0.97791,3e-05,1.80004]
[1780316097472,59.93,71978.78,0.0,0.97791,3e-05,1.80004]
[1780316097943,59.94,71972.97,0.0,0.97775,3e-05,1.81066]
[1780316099957,59.95,71975.43,0.0,0.9778,3e-05,1.80725]
[1780316100964,59.95,71984.27,0.0,0.97802,3e-05,1.7923]
[1780316101971,59.95,71991.71,0.0,0.97821,3e-05,1.77989]
[1780316102978,59.96,71996.34,0.0,0.97832,3e-05,1.77241]
[1780316104774,59.96,71996.44,0.0,0.97831,3e-05,1.77275]
[1780316104831,59.96,71996.44,0.0,0.97831,3e-05,1.77275]
[1780316104866,59.96,71996.44,0.0,0.97831,3e-05,1.77275]
[1780316104973,59.96,71996.44,0.0,0.97831,3e-05,1.77275]
[1780316107006,59.98,72006.77,0.0,0.97855,3e-05,1.75655]
[1780316107785,59.98,72006.77,0.0,0.97855,3e-05,1.75655]
[1780316108025,59.98,72028.36,0.0,0.97908,2e-05,1.72047]
[1780316109030,59.98,72036.01,0.0,0.97926,2e-05,1.70758]
[1780316109806,59.98,72036.01,0.0,0.97926,2e-05,1.70758]
[1780316110017,59.98,72036.01,0.0,0.97926,2e-05,1.70758]
[1780316110037,59.98,72029.31,0.0,0.97909,2e-05,1.71944]
[1780316110219,59.98,72029.31,0.0,0.97909,2e-05,1.71944]
[1780316110760,59.98,72029.31,0.0,0.97909,2e-05,1.71944]
[1780316110913,59.98,72029.31,0.0,0.97909,2e-05,1.71944]
[1780316111044,59.98,72023.46,0.0,0.97895,2e-05,1.72926]
[1780316112051,59.98,72020.88,0.0,0.97889,2e-05,1.73356]
[1780316113058,59.98,72022.89,0.0,0.97894,2e-05,1.73009]
[1780316114065,59.98,72024.99,0.0,0.97899,2e-05,1.72648]
[1780316115072,59.98,72020.93,0.0,0.97889,2e-05,1.73328]
[1780316116079,59.98,72019.71,0.0,0.97886,2e-05,1.73528]
[1780316117085,59.98,72015.39,0.0,0.97875,2e-05,1.74289]
[1780316119100,59.99,72013.91,0.0,0.97871,2e-05,1.74595]
[1780316120107,59.99,72015.11,0.0,0.97873,2e-05,1.74446]
[1780316122123,60.0,72019.7,0.0,0.97882,2e-05,1.73778]
[1780316124144,60.01,72026.48,0.0,0.97899,2e-05,1.7268]
[1780316125151,60.01,72040.48,0.0,0.97933,2e-05,1.70325]
[1780316126158,60.01,72032.57,0.0,0.97914,2e-05,1.71647]
[1780316127165,60.01,72024.27,0.0,0.97893,2e-05,1.73041]
[1780316128172,60.01,72026.27,0.0,0.97898,2e-05,1.72696]
[1780316129178,60.0,72028.16,0.0,0.97903,2e-05,1.72371]
[1780316129940,60.0,72028.16,0.0,0.97903,2e-05,1.72371]
[1780316129972,60.0,72028.16,0.0,0.97903,2e-05,1.72371]
[1780316130088,60.0,72028.16,0.0,0.97903,2e-05,1.72371]
[1780316130186,60.0,72025.64,0.0,0.97897,2e-05,1.72791]
[1780316130220,60.0,72025.64,0.0,0.97897,2e-05,1.72791]
[1780316130530,60.0,72025.64,0.0,0.97897,2e-05,1.72791]
[1780316130718,60.0,72025.64,0.0,0.97897,2e-05,1.72791]
[1780316130946,60.0,72025.64,0.0,0.97897,2e-05,1.72791]
[1780316131193,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316131408,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316131474,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316131511,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316131718,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316131958,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316131976,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316132060,60.01,72016.46,0.0,0.97878,2e-05,1.74032]
[1780316132200,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316132219,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316132351,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316132374,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316132471,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316132650,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316132696,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316132719,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316133061,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316133143,60.01,72022.8,0.0,0.97893,2e-05,1.73014]
[1780316133484,60.02,72022.8,0.0,0.97892,2e-05,1.73071]
[1780316133703,60.02,72022.8,0.0,0.97892,2e-05,1.73071]
[1780316133722,60.02,72022.8,0.0,0.97892,2e-05,1.73071]
[1780316133892,60.02,72022.8,0.0,0.97892,2e-05,1.73071]
[1780316134171,60.02,72022.8,0.0,0.97892,2e-05,1.73071]
[1780316134184,60.02,72022.8,0.0,0.97892,2e-05,1.73071]
[1780316133909,60.02,72027.0,0.0,0.97902,2e-05,1.72362]
[1780316134222,60.02,72027.0,0.0,0.97902,2e-05,1.72362]
[1780316134389,60.02,72027.0,0.0,0.97902,2e-05,1.72362]
[1780316134683,60.02,72027.0,0.0,0.97902,2e-05,1.72362]
[1780316134721,60.02,72027.0,0.0,0.97902,2e-05,1.72362]
[1780316134820,60.02,72023.88,0.0,0.97894,2e-05,1.72947]
[1780316136105,60.02,72023.88,0.0,0.97894,2e-05,1.72947]
[1780316136157,60.02,72023.88,0.0,0.97894,2e-05,1.72947]
[1780316136206,60.03,72020.09,0.0,0.97883,2e-05,1.73674]
[1780316136238,60.03,72020.09,0.0,0.97883,2e-05,1.73674]
[1780316136567,60.03,72020.09,0.0,0.97883,2e-05,1.73674]
[1780316136797,60.03,72028.5,0.0,0.97904,2e-05,1.72253]
[1780316137237,60.03,72038.74,0.0,0.97929,2e-05,1.7053]
[1780316138244,60.03,72043.26,0.0,0.9794,2e-05,1.69777]
[1780316140104,60.03,72043.26,0.0,0.9794,2e-05,1.69777]
[1780316140156,60.03,72043.26,0.0,0.9794,2e-05,1.69777]
[1780316140206,60.03,72041.86,0.0,0.97936,2e-05,1.70003]
[1780316140275,60.03,72041.86,0.0,0.97936,2e-05,1.70003]
[1780316140531,60.03,72041.86,0.0,0.97936,2e-05,1.70003]
[1780316140722,60.03,72041.86,0.0,0.97936,2e-05,1.70003]
[1780316140782,60.03,72037.49,0.0,0.97926,2e-05,1.70733]
[1780316141266,60.03,72038.85,0.0,0.97929,2e-05,1.70502]
[1780316143280,60.03,72037.05,0.0,0.97925,2e-05,1.70797]
[1780316144287,60.03,72035.6,0.0,0.97921,2e-05,1.71037]
[1780316145364,60.03,72036.82,0.0,0.97924,2e-05,1.70864]
[1780316146301,60.03,72038.73,0.0,0.97928,2e-05,1.70577]
[1780316148121,60.04,72032.44,0.0,0.97911,2e-05,1.71751]
[1780316148463,60.04,72038.93,0.0,0.97927,2e-05,1.70664]
[1780316149322,60.05,72039.77,0.0,0.97928,2e-05,1.70584]
[1780316150329,60.06,72037.61,0.0,0.97922,2e-05,1.71007]
[1780316151340,60.05,72036.61,0.0,0.9792,2e-05,1.7117]
[1780316152347,60.05,72033.23,0.0,0.97911,2e-05,1.71733]
[1780316153353,60.06,72027.95,0.0,0.97898,2e-05,1.72651]
[1780316154361,60.06,72025.99,0.0,0.97893,2e-05,1.73011]
[1780316156375,60.07,72027.66,0.0,0.97895,2e-05,1.72843]
[1780316157382,60.07,72029.14,0.0,0.97898,2e-05,1.72651]
[1780316159396,60.08,72028.29,0.0,0.97894,2e-05,1.72909]
[1780316160403,60.09,72025.69,0.0,0.97887,2e-05,1.73405]
[1780316161410,60.09,72023.87,0.0,0.97882,2e-05,1.7377]
[1780316162417,60.1,72026.97,0.0,0.97889,2e-05,1.73301]
[1780316165438,60.11,72028.1,0.0,0.97889,2e-05,1.73279]
[1780316167452,60.12,72024.5,0.0,0.97878,2e-05,1.74001]
[1780316168459,60.13,72022.06,0.0,0.97872,2e-05,1.7447]
[1780316169480,60.13,72013.35,0.0,0.97849,3e-05,1.76008]
[1780316170483,60.14,72007.84,0.0,0.97834,3e-05,1.77003]
[1780316171490,60.14,72001.26,0.0,0.97817,3e-05,1.78185]
[1780316175518,60.16,72005.08,0.0,0.97824,3e-05,1.77719]
[1780316176525,60.16,72009.34,0.0,0.97834,3e-05,1.77036]
[1780316177532,60.16,72017.88,0.0,0.97855,2e-05,1.75626]
[1780316178539,60.17,72020.49,0.0,0.9786,2e-05,1.75233]
[1780316180570,60.18,72025.0,0.0,0.9787,2e-05,1.74572]
[1780316181566,60.18,72028.57,0.0,0.97878,2e-05,1.74021]
[1780316182573,60.19,72029.52,0.0,0.9788,2e-05,1.73915]
[1780316183580,60.19,72031.09,0.0,0.97883,2e-05,1.73705]
[1780316185594,60.2,72033.87,0.0,0.97888,2e-05,1.73345]
[1780316186601,60.21,72032.19,0.0,0.97883,2e-05,1.73685]
[1780316187608,60.21,72030.9,0.0,0.97879,2e-05,1.73958]
[1780316191637,60.22,72030.41,0.0,0.9788,2e-05,1.73824]
[1780316194658,60.24,72033.5,0.0,0.97885,2e-05,1.73466]
[1780316195664,60.24,72041.03,0.0,0.97903,2e-05,1.72255]
[1780316196672,60.25,72042.92,0.0,0.97907,2e-05,1.71996]
[1780316201707,60.26,72043.4,0.0,0.97907,2e-05,1.7201]
[1780316203721,60.27,72024.19,0.0,0.97858,2e-05,1.75368]
[1780316204728,60.27,72013.14,0.0,0.97829,3e-05,1.77307]
[1780316205735,60.27,72009.13,0.0,0.97818,3e-05,1.78045]
[1780316206742,60.28,72000.04,0.0,0.97794,3e-05,1.79662]
[1780316207749,60.28,71997.75,0.0,0.97788,3e-05,1.80104]
[1780316208756,60.29,71996.38,0.0,0.97784,3e-05,1.80387]
[1780316209763,60.29,71991.23,0.0,0.9777,3e-05,1.81327]
[1780316211777,60.3,71988.51,0.0,0.97762,3e-05,1.81888]
[1780316212784,60.3,71993.34,0.0,0.97773,3e-05,1.81088]
[1780316213791,60.3,72004.14,0.0,0.97801,3e-05,1.79256]
[1780316215805,60.31,72003.73,0.0,0.97798,3e-05,1.79415]
[1780316216812,60.32,72001.14,0.0,0.97791,3e-05,1.79909]
[1780316218826,60.32,71999.18,0.0,0.97785,3e-05,1.80338]
[1780316219833,60.33,71995.42,0.0,0.97774,3e-05,1.81036]
[1780316220840,60.33,71991.05,0.0,0.97762,3e-05,1.81842]
[1780316221847,60.33,71989.54,0.0,0.97758,3e-05,1.82148]
[1780316222855,60.34,71991.37,0.0,0.97762,3e-05,1.8187]
[1780316223862,60.34,71987.98,0.0,0.97753,3e-05,1.82503]
[1780316224869,60.34,71995.53,0.0,0.97772,3e-05,1.81226]
[1780316225877,60.35,71998.31,0.0,0.97778,3e-05,1.80783]
[1780316226887,60.35,71994.44,0.0,0.97768,3e-05,1.81499]
[1780316228899,60.36,71992.81,0.0,0.97762,3e-05,1.81868]
[1780316229906,60.36,71991.26,0.0,0.97757,3e-05,1.82181]
[1780316230913,60.37,71993.96,0.0,0.97764,3e-05,1.81751]
[1780316231920,60.37,71991.95,0.0,0.97758,3e-05,1.82142]
[1780316235948,60.39,71993.96,0.0,0.9776,3e-05,1.81996]
[1780316237962,60.39,71990.56,0.0,0.9775,3e-05,1.82672]
[1780316238969,60.4,71986.78,0.0,0.9774,3e-05,1.83375]
[1780316239976,60.4,71983.92,0.0,0.97732,3e-05,1.83916]
[1780316240983,60.4,71995.35,0.0,0.97761,3e-05,1.81952]
[1780316241990,60.41,71995.38,0.0,0.9776,3e-05,1.81987]
[1780316242997,60.41,71999.27,0.0,0.9777,3e-05,1.81351]
[1780316244010,60.41,72007.12,0.0,0.97789,3e-05,1.80031]
[1780316246018,60.42,72005.44,0.0,0.97784,3e-05,1.80409]
[1780316247025,60.42,72004.48,0.0,0.97781,3e-05,1.80619]
[1780316250046,60.43,72006.38,0.0,0.97784,3e-05,1.80418]
[1780316252060,60.44,72005.69,0.0,0.97785,3e-05,1.80245]
[1780316253066,60.45,72006.63,0.0,0.97787,3e-05,1.80125]
[1780316254073,60.45,72003.14,0.0,0.97777,3e-05,1.80774]
[1780316257096,60.46,72004.67,0.0,0.97779,3e-05,1.80635]
[1780316258102,60.46,72011.73,0.0,0.97797,3e-05,1.79457]
[1780316259109,60.47,72015.17,0.0,0.97805,3e-05,1.78908]
[1780316260116,60.47,72013.05,0.0,0.97799,3e-05,1.79319]
[1780316261123,60.47,72014.61,0.0,0.97802,3e-05,1.79095]
[1780316263137,60.48,72016.8,0.0,0.97806,3e-05,1.78808]
[1780316264144,60.49,72015.22,0.0,0.97802,3e-05,1.79126]
[1780316265152,60.49,72016.25,0.0,0.97804,3e-05,1.78994]
[1780316270186,60.51,72015.5,0.0,0.97798,3e-05,1.79348]
[1780316271193,60.51,72016.92,0.0,0.97801,3e-05,1.79148]
[1780316273207,60.52,72018.58,0.0,0.97804,3e-05,1.78952]
[1780316274214,60.52,72016.69,0.0,0.97799,3e-05,1.79323]
[1780316275220,60.53,72017.71,0.0,0.97801,3e-05,1.79192]
[1780316276228,60.53,72020.6,0.0,0.97808,3e-05,1.7874]
[1780316277235,60.54,72018.16,0.0,0.97801,3e-05,1.79205]
[1780316279248,60.54,72023.3,0.0,0.97812,3e-05,1.78411]
[1780316280256,60.55,72024.19,0.0,0.97814,3e-05,1.78305]
[1780316282270,60.55,72021.02,0.0,0.97805,3e-05,1.78942]
[1780316284284,60.56,72023.45,0.0,0.97809,3e-05,1.78615]
[1780316287305,60.57,72025.77,0.0,0.97813,3e-05,1.78354]
[1780316288312,60.58,72022.97,0.0,0.97806,3e-05,1.78881]
[1780316289319,60.58,72023.99,0.0,0.97807,3e-05,1.78751]
[1780316292340,60.59,72024.86,0.0,0.97808,3e-05,1.78739]
[1780316297376,60.61,72026.22,0.0,0.97808,3e-05,1.78733]
[1780316298383,60.62,72024.93,0.0,0.97804,3e-05,1.79]
[1780316300399,60.62,72027.78,0.0,0.9781,3e-05,1.78601]
[1780316301404,60.63,72032.07,0.0,0.9782,3e-05,1.77913]
[1780316302411,60.63,72039.5,0.0,0.97838,2e-05,1.76693]
[1780316303417,60.64,72036.11,0.0,0.97829,3e-05,1.77319]
[1780316304425,60.64,72028.51,0.0,0.97809,3e-05,1.78666]
[1780316305441,60.64,71991.73,0.0,0.97714,3e-05,1.85101]
[1780316306822,60.64,71991.73,0.0,0.97714,3e-05,1.85101]
[1780316306868,60.65,71961.58,0.0,0.97633,3e-05,1.90502]
[1780316307860,60.65,71961.58,0.0,0.97633,3e-05,1.90502]
[1780316307950,60.65,71956.18,0.0,0.97618,3e-05,1.91502]
[1780316309221,60.65,71958.08,0.0,0.97622,3e-05,1.91209]
[1780316309423,60.65,71958.08,0.0,0.97622,3e-05,1.91209]
[1780316309473,60.65,71977.51,0.0,0.97674,3e-05,1.87728]
[1780316310480,60.66,71984.12,0.0,0.97692,3e-05,1.86585]
[1780316311487,60.66,71983.17,0.0,0.97693,3e-05,1.86398]
[1780316313305,60.66,71983.17,0.0,0.97693,3e-05,1.86398]
[1780316313370,60.66,71976.56,0.0,0.97675,3e-05,1.87634]
[1780316313501,60.66,71969.61,0.0,0.97656,3e-05,1.88873]
[1780316314984,60.66,71969.61,0.0,0.97656,3e-05,1.88873]
[1780316315101,60.66,71969.61,0.0,0.97656,3e-05,1.88873]
[1780316315187,60.66,71969.61,0.0,0.97656,3e-05,1.88873]
[1780316315204,60.67,71966.5,0.0,0.97647,3e-05,1.89486]
[1780316317470,60.67,71967.04,0.0,0.97648,3e-05,1.89417]
[1780316317529,60.67,71965.89,0.0,0.97645,3e-05,1.89651]
[1780316319543,60.68,71960.72,0.0,0.9763,3e-05,1.90635]
[1780316320550,60.68,71958.58,0.0,0.97624,3e-05,1.91046]
[1780316321557,60.68,71957.71,0.0,0.97621,3e-05,1.91228]
[1780316322564,60.68,71973.13,0.0,0.97662,3e-05,1.88476]
[1780316323572,60.68,71975.14,0.0,0.97667,3e-05,1.88135]
[1780316325009,60.69,71978.59,0.0,0.97676,3e-05,1.8754]
[1780316327600,60.69,71980.24,0.0,0.9768,3e-05,1.87307]
[1780316330622,60.71,71981.13,0.0,0.97678,3e-05,1.8739]
[1780316331629,60.71,71980.21,0.0,0.97676,3e-05,1.87585]
[1780316336664,60.73,71979.59,0.0,0.97672,3e-05,1.87846]
[1780316337671,60.73,71980.73,0.0,0.97674,3e-05,1.87674]
[1780316338678,60.73,71986.41,0.0,0.97689,3e-05,1.86697]
[1780316339685,60.73,71984.94,0.0,0.97684,3e-05,1.86989]
[1780316340692,60.74,72004.18,0.0,0.97734,3e-05,1.83634]
[1780316341699,60.77,72003.47,0.0,0.97727,3e-05,1.84123]
[1780316344056,60.8,72002.76,0.0,0.9772,3e-05,1.84604]
[1780316344100,60.85,72000.59,0.0,0.97704,3e-05,1.85671]
[1780316345220,60.88,71999.17,0.0,0.97696,3e-05,1.86248]
[1780316345727,60.88,71996.26,0.0,0.97688,3e-05,1.86761]
[1780316346735,60.91,71994.53,0.0,0.97679,3e-05,1.87379]
[1780316348222,60.91,71994.53,0.0,0.97679,3e-05,1.87379]
[1780316348324,60.93,71995.37,0.0,0.97676,3e-05,1.87562]
[1780316348748,60.93,71992.12,0.0,0.97668,3e-05,1.88137]
[1780316349755,60.96,72000.96,0.0,0.97687,3e-05,1.8686]
[1780316350762,60.98,72012.38,0.0,0.97712,3e-05,1.8516]
[1780316352136,60.98,72012.38,0.0,0.97712,3e-05,1.8516]
[1780316352232,61.04,72022.61,0.0,0.97729,3e-05,1.84065]
[1780316352731,61.04,72022.61,0.0,0.97729,3e-05,1.84065]
[1780316352776,61.04,72034.15,0.0,0.97759,3e-05,1.82063]
[1780316353783,61.07,72035.1,0.0,0.97755,3e-05,1.82282]
[1780316354790,61.11,72033.72,0.0,0.97746,3e-05,1.82898]
[1780316356105,61.11,72033.72,0.0,0.97746,3e-05,1.82898]
[1780316356398,61.17,72049.99,0.0,0.97777,3e-05,1.80867]
[1780316356804,61.17,72048.51,0.0,0.97773,3e-05,1.81121]
[1780316357811,61.21,72050.11,0.0,0.97771,3e-05,1.81239]
[1780316359824,61.27,72051.6,0.0,0.97764,3e-05,1.81758]
[1780316361839,61.33,72052.66,0.0,0.97755,3e-05,1.82326]
[1780316362846,61.37,72051.29,0.0,0.97746,3e-05,1.8293]
[1780316364412,61.43,72050.22,0.0,0.97733,3e-05,1.83819]
[1780316366874,61.48,72045.94,0.0,0.97713,3e-05,1.85233]
[1780316367881,61.51,72043.45,0.0,0.97702,3e-05,1.85982]
[1780316370902,61.58,72048.67,0.0,0.97702,3e-05,1.85963]
[1780316371909,61.61,72043.05,0.0,0.97688,3e-05,1.86853]
[1780316372739,61.61,72043.05,0.0,0.97688,3e-05,1.86853]
[1780316372916,61.63,72038.31,0.0,0.97671,3e-05,1.8796]
[1780316374930,61.68,72036.39,0.0,0.97658,3e-05,1.8882]
[1780316376944,61.7,72040.01,0.0,0.97664,3e-05,1.88457]
[1780316377951,61.72,72037.44,0.0,0.97653,3e-05,1.89152]
[1780316379310,61.72,72037.44,0.0,0.97653,3e-05,1.89152]
[1780316379397,61.74,72035.78,0.0,0.97645,3e-05,1.89717]
[1780316379966,61.74,72024.88,0.0,0.97616,3e-05,1.91644]
[1780316380973,61.74,72025.73,0.0,0.97618,3e-05,1.91517]
[1780316381985,61.75,72022.66,0.0,0.9761,3e-05,1.92082]
[1780316382992,61.75,72020.28,0.0,0.97603,3e-05,1.92525]
[1780316385008,61.75,72012.75,0.0,0.97582,3e-05,1.93907]
[1780316386013,61.75,72004.29,0.0,0.97559,3e-05,1.95444]
[1780316387020,61.77,71998.71,0.0,0.97541,3e-05,1.9661]
[1780316388027,61.78,71997.74,0.0,0.97537,3e-05,1.96916]
[1780316389034,61.78,71998.68,0.0,0.97539,3e-05,1.96757]
[1780316391048,61.79,71997.47,0.0,0.97534,3e-05,1.97096]
[1780316392063,61.8,71998.44,0.0,0.97535,3e-05,1.97026]
[1780316393070,61.8,71999.64,0.0,0.97538,3e-05,1.96819]
[1780316393652,61.8,71999.64,0.0,0.97538,3e-05,1.96819]
[1780316394077,61.8,72015.79,0.0,0.97582,3e-05,1.93925]
[1780316394659,61.8,72015.79,0.0,0.97582,3e-05,1.93925]
[1780316395085,61.8,72019.9,0.0,0.97593,3e-05,1.93202]
[1780316396091,61.8,72019.61,0.0,0.97592,3e-05,1.93269]
[1780316397618,61.8,72019.71,0.0,0.97592,3e-05,1.93285]
[1780316398184,61.8,72021.12,0.0,0.97595,3e-05,1.9305]
[1780316399126,61.81,72020.4,0.0,0.97593,3e-05,1.93196]
[1780316400316,61.81,72020.4,0.0,0.97593,3e-05,1.93196]
[1780316402147,61.81,72016.78,0.0,0.97583,3e-05,1.93876]
[1780316402747,61.81,72016.78,0.0,0.97583,3e-05,1.93876]
[1780316403313,61.81,72016.78,0.0,0.97583,3e-05,1.93876]
[1780316403414,61.81,72020.49,0.0,0.97592,3e-05,1.93246]
[1780316404161,61.81,72022.5,0.0,0.97597,3e-05,1.92904]
[1780316405168,61.81,72025.59,0.0,0.97606,3e-05,1.92354]
[1780316406175,61.82,72026.34,0.0,0.97607,3e-05,1.92256]
[1780316406613,61.82,72026.34,0.0,0.97607,3e-05,1.92256]
[1780316407182,61.82,72027.97,0.0,0.97611,3e-05,1.91985]
[1780316408190,61.82,72032.18,0.0,0.97622,3e-05,1.91239]
[1780316409197,61.82,72048.14,0.0,0.97664,3e-05,1.88469]
[1780316410204,61.82,72047.11,0.0,0.97661,3e-05,1.88674]
[1780316411211,61.82,72044.09,0.0,0.97653,3e-05,1.89228]
[1780316414232,61.83,72044.93,0.0,0.97654,3e-05,1.89151]
[1780316415239,61.83,72043.91,0.0,0.97651,3e-05,1.89353]
[1780316417253,61.84,72047.28,0.0,0.97659,3e-05,1.88809]
[1780316419267,61.84,72046.32,0.0,0.97656,3e-05,1.89025]
[1780316421281,61.84,72047.34,0.0,0.97658,3e-05,1.88894]
[1780316422288,61.85,72048.52,0.0,0.9766,3e-05,1.88712]
[1780316425309,61.85,72054.74,0.0,0.97676,3e-05,1.87697]
[1780316426316,61.87,72060.42,0.0,0.97687,3e-05,1.86966]
[1780316427323,61.88,72064.22,0.0,0.97696,3e-05,1.86334]
[1780316427913,61.88,72064.22,0.0,0.97696,3e-05,1.86334]
[1780316428500,61.88,72064.22,0.0,0.97696,3e-05,1.86334]
[1780316428330,61.88,72075.19,0.0,0.97724,3e-05,1.84468]
[1780316429337,61.88,72079.27,0.0,0.97734,3e-05,1.83798]
[1780316430344,61.88,72083.93,0.0,0.97745,3e-05,1.83032]
[1780316431352,61.89,72111.12,0.0,0.97817,2e-05,1.78083]
[1780316432057,61.89,72111.12,0.0,0.97817,2e-05,1.78083]
[1780316432179,61.89,72111.12,0.0,0.97817,2e-05,1.78083]
[1780316432358,61.92,72122.1,0.0,0.97838,2e-05,1.76662]
[1780316433213,61.92,72122.1,0.0,0.97838,2e-05,1.76662]
[1780316433365,61.96,72117.61,0.0,0.97821,2e-05,1.77846]
[1780316434372,61.96,72123.1,0.0,0.97834,2e-05,1.76931]
[1780316434677,61.96,72123.1,0.0,0.97834,2e-05,1.76931]
[1780316435691,62.03,72124.08,0.0,0.97824,2e-05,1.77602]
[1780316435725,62.03,72124.08,0.0,0.97824,2e-05,1.77602]
[1780316435776,62.03,72124.08,0.0,0.97824,2e-05,1.77602]
[1780316435918,62.03,72124.08,0.0,0.97824,2e-05,1.77602]
[1780316435960,62.03,72124.08,0.0,0.97824,2e-05,1.77602]
[1780316435971,62.03,72124.08,0.0,0.97824,2e-05,1.77602]
[1780316436390,62.03,72132.55,0.0,0.97845,2e-05,1.76194]
[1780316437207,62.03,72132.55,0.0,0.97845,2e-05,1.76194]
[1780316437228,62.03,72132.55,0.0,0.97845,2e-05,1.76194]
[1780316437292,62.03,72132.55,0.0,0.97845,2e-05,1.76194]
[1780316437481,62.03,72132.55,0.0,0.97845,2e-05,1.76194]
[1780316437505,62.11,72137.16,0.0,0.97844,2e-05,1.76274]
[1780316437704,62.11,72137.16,0.0,0.97844,2e-05,1.76274]
[1780316437724,62.11,72137.16,0.0,0.97844,2e-05,1.76274]
[1780316438034,62.11,72137.16,0.0,0.97844,2e-05,1.76274]
[1780316438048,62.11,72137.16,0.0,0.97844,2e-05,1.76274]
[1780316438230,62.11,72137.16,0.0,0.97844,2e-05,1.76274]
[1780316439409,62.11,72142.72,0.0,0.97856,2e-05,1.75443]
[1780316441423,62.12,72144.95,0.0,0.9786,2e-05,1.75166]
[1780316445451,62.21,72142.95,0.0,0.97841,2e-05,1.76484]
[1780316447465,62.22,72138.84,0.0,0.9783,2e-05,1.77251]
[1780316448472,62.22,72135.2,0.0,0.97821,2e-05,1.77897]
[1780316449479,62.26,72128.7,0.0,0.97799,2e-05,1.79385]
[1780316450485,62.29,72126.52,0.0,0.97788,2e-05,1.80127]
[1780316453513,62.3,72130.99,0.0,0.97797,2e-05,1.79488]
[1780316454520,62.3,72128.52,0.0,0.97791,2e-05,1.79939]
[1780316455527,62.3,72133.54,0.0,0.97803,2e-05,1.79136]
[1780316457542,62.34,72135.7,0.0,0.97802,2e-05,1.79191]
[1780316459555,62.35,72138.98,0.0,0.97809,2e-05,1.7872]
[1780316460562,62.35,72136.68,0.0,0.97803,2e-05,1.79142]
[1780316461134,62.35,72136.68,0.0,0.97803,2e-05,1.79142]
[1780316461204,62.35,72136.68,0.0,0.97803,2e-05,1.79142]
[1780316461225,62.35,72136.68,0.0,0.97803,2e-05,1.79142]
[1780316461292,62.35,72136.68,0.0,0.97803,2e-05,1.79142]
[1780316461569,62.35,72136.08,0.0,0.97801,2e-05,1.7928]
[1780316462576,62.36,72140.01,0.0,0.9781,2e-05,1.78662]
[1780316463254,62.36,72140.01,0.0,0.9781,2e-05,1.78662]
[1780316463323,62.36,72140.01,0.0,0.9781,2e-05,1.78662]
[1780316463473,62.36,72140.01,0.0,0.9781,2e-05,1.78662]
[1780316463489,62.36,72140.01,0.0,0.9781,2e-05,1.78662]
[1780316463583,62.36,72136.42,0.0,0.978,2e-05,1.79299]
[1780316463662,62.36,72136.42,0.0,0.978,2e-05,1.79299]
[1780316463725,62.36,72136.42,0.0,0.978,2e-05,1.79299]
[1780316463805,62.36,72136.42,0.0,0.978,2e-05,1.79299]
[1780316463840,62.36,72136.42,0.0,0.978,2e-05,1.79299]
[1780316463985,62.36,72136.42,0.0,0.978,2e-05,1.79299]
[1780316464590,62.39,72124.6,0.0,0.97766,2e-05,1.81653]
[1780316465597,62.4,72129.62,0.0,0.97778,2e-05,1.80842]
[1780316467899,62.4,72128.48,0.0,0.97774,2e-05,1.81068]
[1780316468017,62.4,72128.48,0.0,0.97774,2e-05,1.81068]
[1780316468087,62.4,72128.48,0.0,0.97774,2e-05,1.81068]
[1780316468223,62.4,72128.48,0.0,0.97774,2e-05,1.81068]
[1780316468314,62.4,72130.51,0.0,0.97778,2e-05,1.80796]
[1780316469514,62.4,72130.51,0.0,0.97778,2e-05,1.80796]
[1780316469549,62.4,72130.51,0.0,0.97778,2e-05,1.80796]
[1780316469635,62.41,72130.29,0.0,0.97777,2e-05,1.80867]
[1780316469715,62.41,72130.29,0.0,0.97777,2e-05,1.80867]
[1780316469729,62.41,72130.29,0.0,0.97777,2e-05,1.80867]
[1780316470634,62.41,72135.63,0.0,0.9779,2e-05,1.80006]
[1780316474662,62.42,72132.95,0.0,0.97781,2e-05,1.80598]
[1780316475668,62.43,72130.15,0.0,0.97774,2e-05,1.81103]
[1780316477291,62.43,72130.15,0.0,0.97774,2e-05,1.81103]
[1780316477346,62.43,72130.15,0.0,0.97774,2e-05,1.81103]
[1780316477364,62.43,72130.15,0.0,0.97774,2e-05,1.81103]
[1780316477468,62.43,72130.15,0.0,0.97774,2e-05,1.81103]
[1780316477569,62.43,72133.25,0.0,0.9778,2e-05,1.80651]
[1780316477601,62.43,72133.25,0.0,0.9778,2e-05,1.80651]
[1780316477655,62.43,72133.25,0.0,0.9778,2e-05,1.80651]
[1780316478262,62.43,72133.25,0.0,0.9778,2e-05,1.80651]
[1780316478403,62.43,72133.25,0.0,0.9778,2e-05,1.80651]
[1780316478470,62.43,72133.25,0.0,0.9778,2e-05,1.80651]
[1780316478594,62.43,72133.25,0.0,0.9778,2e-05,1.80651]
[1780316478557,62.43,72133.18,0.0,0.9778,2e-05,1.80698]
[1780316478614,62.43,72133.18,0.0,0.9778,2e-05,1.80698]
[1780316478724,62.43,72133.18,0.0,0.9778,2e-05,1.80698]
[1780316478746,62.43,72133.18,0.0,0.9778,2e-05,1.80698]
[1780316478866,62.43,72133.18,0.0,0.9778,2e-05,1.80698]
[1780316479553,62.43,72133.18,0.0,0.9778,2e-05,1.80698]
[1780316479594,62.43,72133.18,0.0,0.9778,2e-05,1.80698]
[1780316478946,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316479683,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316479720,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316479841,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316479878,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316479968,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316480014,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316480073,62.43,72126.53,0.0,0.97763,2e-05,1.81816]
[1780316480172,62.44,72131.3,0.0,0.97775,2e-05,1.81046]
[1780316480704,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316481977,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482156,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482206,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482220,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482323,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482419,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482468,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482541,62.44,72133.4,0.0,0.97779,2e-05,1.80728]
[1780316482520,62.45,72135.98,0.0,0.97785,2e-05,1.80365]
[1780316482851,62.45,72135.98,0.0,0.97785,2e-05,1.80365]
[1780316483030,62.45,72135.98,0.0,0.97785,2e-05,1.80365]
[1780316483150,62.45,72135.98,0.0,0.97785,2e-05,1.80365]
[1780316483182,62.45,72135.98,0.0,0.97785,2e-05,1.80365]
[1780316483454,62.45,72135.98,0.0,0.97785,2e-05,1.80365]
[1780316483471,62.45,72129.27,0.0,0.97768,2e-05,1.81526]
[1780316483624,62.45,72129.27,0.0,0.97768,2e-05,1.81526]
[1780316484521,62.45,72129.27,0.0,0.97768,2e-05,1.81526]
[1780316484579,62.45,72129.27,0.0,0.97768,2e-05,1.81526]
[1780316484560,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316484631,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316484723,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316484904,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316484941,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316485182,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316485219,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316485307,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316485546,62.45,72129.07,0.0,0.97767,2e-05,1.81593]
[1780316485605,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316485653,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316485718,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316485852,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316485893,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316486024,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316486195,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316486218,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316486332,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316486556,62.45,72126.85,0.0,0.97761,2e-05,1.82]
[1780316486403,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316486850,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316486967,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316486980,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316487032,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316487432,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316487450,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316487469,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316487569,62.46,72122.77,0.0,0.9775,3e-05,1.8272]
[1780316487533,62.46,72126.16,0.0,0.97758,2e-05,1.8218]
[1780316488350,62.46,72126.16,0.0,0.97758,2e-05,1.8218]
[1780316488469,62.46,72126.16,0.0,0.97758,2e-05,1.8218]
[1780316488477,62.46,72126.16,0.0,0.97758,2e-05,1.8218]
[1780316488490,62.46,72126.16,0.0,0.97758,2e-05,1.8218]
[1780316488604,62.46,72126.16,0.0,0.97758,2e-05,1.8218]
[1780316488571,62.46,72127.43,0.0,0.97761,2e-05,1.81998]
[1780316488642,62.46,72127.43,0.0,0.97761,2e-05,1.81998]
[1780316489218,62.46,72127.43,0.0,0.97761,2e-05,1.81998]
[1780316489320,62.47,72132.89,0.0,0.97774,2e-05,1.81113]
[1780316489767,62.47,72137.11,0.0,0.97784,2e-05,1.80405]
[1780316490776,62.47,72154.64,0.0,0.97827,2e-05,1.77522]
[1780316491783,62.47,72164.95,0.0,0.97855,2e-05,1.75487]
[1780316492790,62.51,72165.55,0.0,0.97851,2e-05,1.75811]
[1780316494602,62.58,72168.62,0.0,0.97846,2e-05,1.76154]
[1780316494804,62.58,72170.35,0.0,0.9785,2e-05,1.7587]
[1780316495810,62.62,72172.34,0.0,0.97849,2e-05,1.75963]
[1780316496818,62.66,72173.95,0.0,0.97847,2e-05,1.76116]
[1780316497825,62.69,72176.58,0.0,0.97847,2e-05,1.76098]
[1780316498832,62.7,72179.04,0.0,0.97852,2e-05,1.75737]
[1780316500846,62.71,72180.82,0.0,0.97855,2e-05,1.7553]
[1780316501853,62.71,72182.03,0.0,0.97858,2e-05,1.75375]
[1780316502860,62.71,72185.45,0.0,0.97865,2e-05,1.7486]
[1780316503867,62.72,72187.63,0.0,0.9787,2e-05,1.74548]
[1780316504874,62.72,72210.9,0.0,0.97924,2e-05,1.70837]
[1780316506145,62.72,72210.9,0.0,0.97924,2e-05,1.70837]
[1780316506171,62.72,72210.9,0.0,0.97924,2e-05,1.70837]
[1780316506578,62.81,72212.04,0.0,0.97913,2e-05,1.7164]
[1780316507334,62.81,72212.04,0.0,0.97913,2e-05,1.7164]
[1780316507362,62.85,72209.11,0.0,0.97899,2e-05,1.72584]
[1780316508487,62.85,72209.11,0.0,0.97899,2e-05,1.72584]
[1780316508589,62.89,72208.17,0.0,0.9789,2e-05,1.73197]
[1780316508902,62.89,72190.4,0.0,0.97848,2e-05,1.7608]
[1780316509909,62.93,72188.01,0.0,0.97836,2e-05,1.76877]
[1780316510916,62.96,72179.43,0.0,0.9781,2e-05,1.78681]
[1780316511923,62.97,72177.07,0.0,0.97803,2e-05,1.79107]
[1780316512930,62.97,72172.85,0.0,0.97793,2e-05,1.79841]
[1780316513938,63.0,72171.17,0.0,0.97783,2e-05,1.80463]
[1780316515951,63.01,72175.07,0.0,0.97792,2e-05,1.79883]
[1780316517044,63.01,72177.48,0.0,0.97797,2e-05,1.79518]
[1780316520069,63.02,72175.85,0.0,0.97792,2e-05,1.79893]
[1780316521081,63.02,72172.93,0.0,0.97784,2e-05,1.80412]
[1780316522091,63.02,72170.41,0.0,0.97778,2e-05,1.80864]
[1780316523098,63.03,72175.15,0.0,0.97789,2e-05,1.8011]
[1780316524111,63.03,72177.61,0.0,0.97794,2e-05,1.79737]
[1780316525118,63.03,72169.74,0.0,0.97774,2e-05,1.81078]
[1780316526125,63.04,72166.71,0.0,0.97767,2e-05,1.81616]
[1780316527134,63.04,72165.02,0.0,0.97762,2e-05,1.81931]
[1780316528139,63.04,72159.28,0.0,0.97747,2e-05,1.82923]
[1780316529146,63.07,72157.61,0.0,0.97739,2e-05,1.83511]
[1780316530153,63.09,72149.15,0.0,0.97713,3e-05,1.85223]
[1780316531160,63.1,72152.48,0.0,0.97721,3e-05,1.84689]
[1780316532167,63.1,72153.8,0.0,0.97724,3e-05,1.84491]
[1780316533176,63.1,72148.16,0.0,0.97709,3e-05,1.8547]
[1780316534183,63.1,72144.68,0.0,0.977,3e-05,1.86087]
[1780316535190,63.1,72138.81,0.0,0.97685,3e-05,1.8711]
[1780316537204,63.11,72138.79,0.0,0.97684,3e-05,1.8716]
[1780316539220,63.11,72137.39,0.0,0.9768,3e-05,1.87443]
[1780316540229,63.11,72133.11,0.0,0.97669,3e-05,1.88197]
[1780316541234,63.12,72128.22,0.0,0.97656,3e-05,1.89056]
[1780316542241,63.12,72118.66,0.0,0.97631,3e-05,1.90724]
[1780316543248,63.12,72117.12,0.0,0.97627,3e-05,1.91009]
[1780316544255,63.12,72114.78,0.0,0.9762,3e-05,1.91431]
[1780316545262,63.12,72111.14,0.0,0.97611,3e-05,1.92078]
[1780316546269,63.12,72108.76,0.0,0.97604,3e-05,1.92507]
[1780316547276,63.12,72107.26,0.0,0.976,3e-05,1.92782]
[1780316548283,63.13,72108.41,0.0,0.97603,3e-05,1.92594]
[1780316550299,63.13,72111.07,0.0,0.9761,3e-05,1.92157]
[1780316551306,63.13,72122.66,0.0,0.97644,3e-05,1.8977]
[1780316553320,63.13,72119.01,0.0,0.97634,3e-05,1.90431]
[1780316554327,63.13,72117.17,0.0,0.97629,3e-05,1.90766]
[1780316555334,63.14,72116.14,0.0,0.97626,3e-05,1.90977]
[1780316557215,63.14,72115.87,0.0,0.97625,3e-05,1.91039]
[1780316557219,63.14,72115.87,0.0,0.97625,3e-05,1.91039]
[1780316557275,63.14,72115.87,0.0,0.97625,3e-05,1.91039]
[1780316557327,63.14,72115.87,0.0,0.97625,3e-05,1.91039]
[1780316557477,63.14,72115.87,0.0,0.97625,3e-05,1.91039]
[1780316563390,63.15,72115.69,0.0,0.97623,3e-05,1.91178]
[1780316565436,63.15,72115.27,0.0,0.97622,3e-05,1.91266]
[1780316565470,63.15,72115.27,0.0,0.97622,3e-05,1.91266]
[1780316565480,63.15,72115.27,0.0,0.97622,3e-05,1.91266]
[1780316565487,63.15,72115.27,0.0,0.97622,3e-05,1.91266]
[1780316565722,63.15,72114.97,0.0,0.97621,3e-05,1.91333]
[1780316565741,63.15,72114.97,0.0,0.97621,3e-05,1.91333]
[1780316568425,63.15,72113.03,0.0,0.97615,3e-05,1.91713]
[1780316571447,63.16,72111.23,0.0,0.9761,3e-05,1.92068]
[1780316572454,63.16,72105.56,0.0,0.97595,3e-05,1.93068]
[1780316573460,63.16,72096.88,0.0,0.97572,3e-05,1.94599]
[1780316574468,63.16,72095.5,0.0,0.97568,3e-05,1.9485]
[1780316577491,63.16,72093.6,0.0,0.97562,3e-05,1.9521]
[1780316578498,63.17,72084.1,0.0,0.97536,3e-05,1.96969]
[1780316579504,63.23,72080.38,0.0,0.97515,3e-05,1.98335]
[1780316581519,63.24,72081.77,0.0,0.97517,3e-05,1.98231]
[1780316582526,63.25,72082.87,0.0,0.97519,3e-05,1.98107]
[1780316584541,63.26,72086.01,0.0,0.97525,3e-05,1.97692]
[1780316585548,63.32,72090.76,0.0,0.97527,3e-05,1.97556]
[1780316586555,63.38,72093.86,0.0,0.97525,3e-05,1.97712]
[1780316590014,63.56,72094.0,0.0,0.97494,3e-05,1.99802]
[1780316590028,63.56,72094.0,0.0,0.97494,3e-05,1.99802]
[1780316590220,63.56,72094.0,0.0,0.97494,3e-05,1.99802]
[1780316590235,63.56,72094.0,0.0,0.97494,3e-05,1.99802]
[1780316591624,63.61,72093.0,0.0,0.97481,3e-05,2.00686]
[1780316591719,63.61,72093.0,0.0,0.97481,3e-05,2.00686]
[1780316591899,63.67,72093.14,0.0,0.9747,3e-05,2.01367]
[1780316591950,63.67,72093.14,0.0,0.9747,3e-05,2.01367]
[1780316591970,63.67,72093.14,0.0,0.9747,3e-05,2.01367]
[1780316592601,63.73,72096.29,0.0,0.97468,3e-05,2.01512]
[1780316597637,63.87,72096.46,0.0,0.97444,3e-05,2.0311]
[1780316600658,63.89,72100.02,0.0,0.97451,3e-05,2.02687]
[1780316601665,63.95,72101.9,0.0,0.97445,3e-05,2.03058]
[1780316603519,64.01,72102.12,0.0,0.97435,3e-05,2.03726]
[1780316603532,64.01,72102.12,0.0,0.97435,3e-05,2.03726]
[1780316603569,64.01,72102.12,0.0,0.97435,3e-05,2.03726]
[1780316603722,64.01,72102.12,0.0,0.97435,3e-05,2.03726]
[1780316603679,64.01,72100.9,0.0,0.97431,3e-05,2.04015]
[1780316604686,64.02,72098.81,0.0,0.97424,3e-05,2.0446]
[1780316609721,64.05,72099.09,0.0,0.9742,3e-05,2.04756]
[1780316610728,64.05,72096.99,0.0,0.97413,3e-05,2.05203]
[1780316611371,64.05,72096.99,0.0,0.97413,3e-05,2.05203]
[1780316611423,64.05,72096.99,0.0,0.97413,3e-05,2.05203]
[1780316611469,64.05,72096.99,0.0,0.97413,3e-05,2.05203]
[1780316611479,64.05,72096.99,0.0,0.97413,3e-05,2.05203]
[1780316611546,64.05,72096.99,0.0,0.97413,3e-05,2.05203]
[1780316611724,64.05,72096.99,0.0,0.97413,3e-05,2.05203]
[1780316614756,64.08,72094.91,0.0,0.97408,3e-05,2.05438]
[1780316616770,64.09,72096.0,0.0,0.97409,3e-05,2.05378]
[1780316618426,64.09,72096.0,0.0,0.97409,3e-05,2.05378]
[1780316618474,64.09,72096.0,0.0,0.97409,3e-05,2.05378]
[1780316618479,64.09,72096.0,0.0,0.97409,3e-05,2.05378]
[1780316618635,64.09,72096.0,0.0,0.97409,3e-05,2.05378]
[1780316618719,64.09,72096.0,0.0,0.97409,3e-05,2.05378]
[1780316618681,64.1,72098.41,0.0,0.97413,3e-05,2.05081]
[1780316618874,64.1,72098.41,0.0,0.97413,3e-05,2.05081]
[1780316618954,64.1,72098.41,0.0,0.97413,3e-05,2.05081]
[1780316618970,64.1,72098.41,0.0,0.97413,3e-05,2.05081]
[1780316618984,64.1,72098.41,0.0,0.97413,3e-05,2.05081]
[1780316619791,64.11,72095.54,0.0,0.97405,3e-05,2.05665]
[1780316620980,64.11,72095.54,0.0,0.97405,3e-05,2.05665]
[1780316621038,64.11,72095.54,0.0,0.97405,3e-05,2.05665]
[1780316621090,64.11,72095.54,0.0,0.97405,3e-05,2.05665]
[1780316621224,64.11,72095.54,0.0,0.97405,3e-05,2.05665]
[1780316624826,64.13,72093.55,0.0,0.97394,3e-05,2.06359]
[1780316626840,64.14,72098.69,0.0,0.97406,3e-05,2.05566]
[1780316628470,64.14,72098.69,0.0,0.97406,3e-05,2.05566]
[1780316628510,64.14,72098.69,0.0,0.97406,3e-05,2.05566]
[1780316628584,64.14,72098.69,0.0,0.97406,3e-05,2.05566]
[1780316628623,64.14,72098.69,0.0,0.97406,3e-05,2.05566]
[1780316628718,64.14,72098.69,0.0,0.97406,3e-05,2.05566]
[1780316628681,64.16,72100.64,0.0,0.9741,3e-05,2.05351]
[1780316629861,64.16,72103.13,0.0,0.97415,3e-05,2.04972]
[1780316630868,64.17,72108.09,0.0,0.97428,3e-05,2.04152]
[1780316632882,64.18,72110.15,0.0,0.97431,3e-05,2.03923]
[1780316634194,64.18,72110.15,0.0,0.97431,3e-05,2.03923]
[1780316634222,64.18,72110.15,0.0,0.97431,3e-05,2.03923]
[1780316634246,64.18,72110.15,0.0,0.97431,3e-05,2.03923]
[1780316634325,64.18,72110.15,0.0,0.97431,3e-05,2.03923]
[1780316634362,64.18,72110.15,0.0,0.97431,3e-05,2.03923]
[1780316634473,64.18,72110.15,0.0,0.97431,3e-05,2.03923]
[1780316634519,64.19,72108.07,0.0,0.97424,3e-05,2.04435]
[1780316639931,64.22,72108.02,0.0,0.97418,3e-05,2.04788]
[1780316640794,64.22,72108.02,0.0,0.97418,3e-05,2.04788]
[1780316640846,64.22,72108.02,0.0,0.97418,3e-05,2.04788]
[1780316640866,64.22,72108.02,0.0,0.97418,3e-05,2.04788]
[1780316640973,64.22,72108.02,0.0,0.97418,3e-05,2.04788]
[1780316641011,64.22,72108.02,0.0,0.97418,3e-05,2.04788]
[1780316641222,64.22,72108.02,0.0,0.97418,3e-05,2.04788]
[1780316641945,64.23,72109.55,0.0,0.9742,3e-05,2.04651]
[1780316642952,64.24,72118.3,0.0,0.97443,3e-05,2.03157]
[1780316643959,64.24,72122.35,0.0,0.97453,3e-05,2.02508]
[1780316645973,64.26,72126.24,0.0,0.97462,3e-05,2.0196]
[1780316646981,64.26,72130.33,0.0,0.97472,3e-05,2.01307]
[1780316647988,64.27,72134.85,0.0,0.97483,3e-05,2.0058]
[1780316649452,64.27,72134.85,0.0,0.97483,3e-05,2.0058]
[1780316649470,64.27,72134.85,0.0,0.97483,3e-05,2.0058]
[1780316649503,64.27,72134.85,0.0,0.97483,3e-05,2.0058]
[1780316649611,64.27,72134.85,0.0,0.97483,3e-05,2.0058]
[1780316649663,64.27,72134.85,0.0,0.97483,3e-05,2.0058]
[1780316649719,64.27,72134.85,0.0,0.97483,3e-05,2.0058]
[1780316649706,64.28,72136.78,0.0,0.97486,3e-05,2.00381]
[1780316654083,64.3,72136.48,0.0,0.97482,3e-05,2.00645]
[1780316656810,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316656842,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316656884,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316656970,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316657188,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316657192,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316657219,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316657736,64.32,72135.61,0.0,0.97476,3e-05,2.0101]
[1780316657289,64.32,72132.44,0.0,0.97467,3e-05,2.01641]
[1780316657969,64.32,72132.44,0.0,0.97467,3e-05,2.01641]
[1780316658125,64.32,72132.44,0.0,0.97467,3e-05,2.01641]
[1780316658176,64.32,72132.44,0.0,0.97467,3e-05,2.01641]
[1780316658219,64.32,72132.44,0.0,0.97467,3e-05,2.01641]
[1780316661079,64.4,72134.19,0.0,0.97458,3e-05,2.02243]
[1780316662795,64.4,72134.19,0.0,0.97458,3e-05,2.02243]
[1780316662086,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316662847,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316662860,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316662975,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316663224,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316663518,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316663717,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316663725,64.46,72135.17,0.0,0.9745,3e-05,2.0277]
[1780316663847,64.47,72135.32,0.0,0.97448,3e-05,2.02885]
[1780316664100,64.47,72137.07,0.0,0.97453,3e-05,2.02575]
[1780316666724,64.53,72137.26,0.0,0.97443,3e-05,2.03242]
[1780316666855,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316666907,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316666958,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316666972,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316667060,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316667259,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316667666,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316667728,64.54,72137.58,0.0,0.97442,3e-05,2.03325]
[1780316667834,64.55,72137.16,0.0,0.97439,3e-05,2.03469]
[1780316667957,64.55,72137.16,0.0,0.97439,3e-05,2.03469]
[1780316668218,64.55,72137.16,0.0,0.97439,3e-05,2.03469]
[1780316668270,64.55,72137.16,0.0,0.97439,3e-05,2.03469]
[1780316668393,64.55,72137.16,0.0,0.97439,3e-05,2.03469]
[1780316668604,64.55,72137.16,0.0,0.97439,3e-05,2.03469]
[1780316668705,64.55,72127.26,0.0,0.97411,3e-05,2.05296]
[1780316670725,64.55,72126.31,0.0,0.97409,3e-05,2.05466]
[1780316670778,64.56,72125.22,0.0,0.97404,3e-05,2.05793]
[1780316673164,64.57,72124.13,0.0,0.97404,3e-05,2.05706]
[1780316674171,64.58,72125.37,0.0,0.97406,3e-05,2.0555]
[1780316674869,64.58,72125.37,0.0,0.97406,3e-05,2.0555]
[1780316677192,64.6,72128.44,0.0,0.97412,3e-05,2.05199]
[1780316681220,64.62,72124.97,0.0,0.97398,3e-05,2.06084]
[1780316682354,64.62,72124.97,0.0,0.97398,3e-05,2.06084]
[1780316682423,64.62,72126.46,0.0,0.97401,3e-05,2.05882]
[1780316683234,64.63,72125.09,0.0,0.97397,3e-05,2.06192]
[1780316684241,64.64,72126.3,0.0,0.97399,3e-05,2.06041]
[1780316685248,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316685973,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686033,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686135,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686222,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686289,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686363,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686424,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686745,64.64,72128.83,0.0,0.97405,3e-05,2.05654]
[1780316686775,64.65,72130.51,0.0,0.97407,3e-05,2.05485]
[1780316687221,64.65,72130.51,0.0,0.97407,3e-05,2.05485]
[1780316687262,64.65,72129.46,0.0,0.97405,3e-05,2.05672]
[1780316688269,64.66,72130.6,0.0,0.97407,3e-05,2.05534]
[1780316693304,64.69,72130.92,0.0,0.97403,3e-05,2.05804]
[1780316698339,64.71,72130.81,0.0,0.97397,3e-05,2.06148]
[1780316702367,64.73,72132.75,0.0,0.97399,3e-05,2.06058]
[1780316703427,64.74,72138.77,0.0,0.97414,3e-05,2.0505]
[1780316704386,64.74,72148.43,0.0,0.9744,3e-05,2.03355]
[1780316705438,64.74,72148.43,0.0,0.9744,3e-05,2.03355]
[1780316705485,64.74,72150.52,0.0,0.97446,3e-05,2.03004]
[1780316706177,64.74,72150.52,0.0,0.97446,3e-05,2.03004]
[1780316706291,64.74,72150.52,0.0,0.97446,3e-05,2.03004]
[1780316706414,64.74,72157.28,0.0,0.97463,3e-05,2.01836]
[1780316707225,64.74,72157.28,0.0,0.97463,3e-05,2.01836]
[1780316708426,64.75,72153.6,0.0,0.97453,3e-05,2.0253]
[1780316709433,64.75,72151.26,0.0,0.97446,3e-05,2.02967]
[1780316710445,64.75,72145.72,0.0,0.97431,3e-05,2.0397]
[1780316711452,64.76,72144.8,0.0,0.97428,3e-05,2.04156]
[1780316712772,64.76,72144.8,0.0,0.97428,3e-05,2.04156]
[1780316712793,64.76,72139.98,0.0,0.97414,3e-05,2.05053]
[1780316713605,64.76,72139.98,0.0,0.97414,3e-05,2.05053]
[1780316713617,64.76,72135.33,0.0,0.97401,3e-05,2.059]
[1780316714473,64.76,72139.08,0.0,0.97412,3e-05,2.05233]
[1780316715480,64.76,72140.43,0.0,0.97415,3e-05,2.05029]
[1780316717494,64.77,72139.51,0.0,0.97412,3e-05,2.05231]
[1780316718501,64.77,72141.15,0.0,0.97416,3e-05,2.0494]
[1780316719508,64.77,72144.2,0.0,0.97424,3e-05,2.04436]
[1780316721522,64.77,72147.79,0.0,0.97433,3e-05,2.03841]
[1780316723536,64.78,72144.15,0.0,0.97422,3e-05,2.04528]
[1780316724544,64.78,72140.17,0.0,0.97411,3e-05,2.05255]
[1780316726558,64.78,72142.25,0.0,0.97416,3e-05,2.04923]
[1780316728572,64.78,72143.61,0.0,0.9742,3e-05,2.0472]
[1780316730586,64.78,72146.5,0.0,0.97428,3e-05,2.04188]
[1780316733607,64.78,72150.49,0.0,0.97444,3e-05,2.03047]
[1780316734614,64.78,72153.94,0.0,0.97453,3e-05,2.02432]
[1780316735621,64.78,72155.17,0.0,0.97456,3e-05,2.02209]
[1780316737635,64.78,72156.43,0.0,0.9746,3e-05,2.01977]
[1780316738642,64.78,72159.81,0.0,0.97469,3e-05,2.01378]
[1780316739649,64.78,72158.47,0.0,0.97466,3e-05,2.01609]
[1780316740656,64.78,72154.01,0.0,0.97453,3e-05,2.02418]
[1780316741662,64.78,72155.42,0.0,0.97457,3e-05,2.02193]
[1780316742670,64.78,72158.56,0.0,0.97465,3e-05,2.01665]
[1780316743677,64.79,72160.75,0.0,0.9747,3e-05,2.01306]
[1780316745691,64.79,72158.21,0.0,0.97463,3e-05,2.01802]
[1780316746698,64.79,72152.16,0.0,0.97446,3e-05,2.02891]
[1780316747705,64.79,72146.83,0.0,0.97431,3e-05,2.03855]
[1780316748712,64.8,72141.69,0.0,0.97417,3e-05,2.04787]
[1780316749719,64.8,72140.3,0.0,0.97413,3e-05,2.05053]
[1780316751733,64.8,72141.68,0.0,0.97416,3e-05,2.04846]
[1780316755761,64.8,72142.7,0.0,0.97419,3e-05,2.04659]
[1780316756768,64.8,72144.22,0.0,0.97423,3e-05,2.04382]
[1780316757776,64.8,72149.43,0.0,0.97438,3e-05,2.03452]
[1780316758783,64.8,72151.1,0.0,0.97442,3e-05,2.03151]
[1780316759790,64.8,72154.75,0.0,0.97452,3e-05,2.02503]
[1780316760798,64.8,72142.36,0.0,0.97419,3e-05,2.04689]
[1780316760997,64.8,72142.36,0.0,0.97419,3e-05,2.04689]
[1780316761805,64.8,72135.32,0.0,0.974,3e-05,2.05933]
[1780316762812,64.8,72137.41,0.0,0.97405,3e-05,2.0555]
[1780316766899,64.8,72137.25,0.0,0.97404,3e-05,2.05633]
[1780316768854,64.81,72138.29,0.0,0.97406,3e-05,2.05502]
[1780316769861,64.81,72136.18,0.0,0.974,3e-05,2.05896]
[1780316770868,64.81,72137.29,0.0,0.97403,3e-05,2.05715]
[1780316771883,64.81,72137.29,0.0,0.97403,3e-05,2.05715]
[1780316771931,64.81,72121.9,0.0,0.9736,3e-05,2.08488]
[1780316772882,64.81,72109.25,0.0,0.97325,3e-05,2.10786]
[1780316773889,64.82,72105.93,0.0,0.97315,3e-05,2.11445]
[1780316774896,64.82,72111.16,0.0,0.97329,3e-05,2.10551]
[1780316775903,64.83,72113.01,0.0,0.97333,3e-05,2.10273]
[1780316776910,64.83,72114.84,0.0,0.97337,3e-05,2.09999]
[1780316777917,64.84,72113.9,0.0,0.97334,3e-05,2.10227]
[1780316778924,64.84,72111.19,0.0,0.97325,3e-05,2.10775]
[1780316782952,64.86,72113.19,0.0,0.97327,3e-05,2.10639]
[1780316786980,64.88,72117.8,0.0,0.97337,3e-05,2.10031]
[1780316788779,64.88,72117.8,0.0,0.97337,3e-05,2.10031]
[1780316788845,64.89,72116.78,0.0,0.97332,3e-05,2.1033]
[1780316789117,64.89,72116.78,0.0,0.97332,3e-05,2.1033]
[1780316789278,64.89,72136.9,0.0,0.97388,3e-05,2.06715]
[1780316790001,64.89,72143.27,0.0,0.97404,3e-05,2.05643]
[1780316792015,64.9,72141.94,0.0,0.97404,3e-05,2.05595]
[1780316793048,64.9,72141.94,0.0,0.97404,3e-05,2.05595]
[1780316793144,64.91,72138.99,0.0,0.97395,3e-05,2.06185]
[1780316795036,64.92,72144.37,0.0,0.97407,3e-05,2.05355]
[1780316796043,64.92,72148.25,0.0,0.97418,3e-05,2.04685]
[1780316797050,64.92,72150.37,0.0,0.97423,3e-05,2.04329]
[1780316798101,64.93,72151.67,0.0,0.97426,3e-05,2.04119]
[1780316799064,64.93,72155.09,0.0,0.97435,3e-05,2.03535]
[1780316800071,64.93,72156.39,0.0,0.97438,3e-05,2.03326]
[1780316801078,64.93,72157.72,0.0,0.97442,3e-05,2.03114]
[1780316803092,64.93,72156.1,0.0,0.97437,3e-05,2.03443]
[1780316804099,64.94,72155.25,0.0,0.97434,3e-05,2.03614]
[1780316806113,64.94,72154.59,0.0,0.97432,3e-05,2.03772]
[1780316807120,64.94,72153.15,0.0,0.97427,3e-05,2.04047]
[1780316808127,64.94,72142.25,0.0,0.97398,3e-05,2.06]
[1780316809135,64.94,72145.51,0.0,0.97406,3e-05,2.05437]
[1780316810142,64.95,72149.65,0.0,0.97417,3e-05,2.04721]
[1780316811148,64.95,72150.72,0.0,0.9742,3e-05,2.0455]
[1780316812652,64.95,72149.77,0.0,0.97417,3e-05,2.04757]
[1780316813163,64.95,72146.92,0.0,0.97409,3e-05,2.05262]
[1780316814170,64.95,72143.27,0.0,0.97399,3e-05,2.05929]
[1780316815177,64.95,72139.7,0.0,0.97389,3e-05,2.06582]
[1780316816184,64.96,72133.27,0.0,0.97371,3e-05,2.07747]
[1780316817191,64.96,72134.54,0.0,0.97374,3e-05,2.07533]
[1780316818198,64.96,72138.52,0.0,0.97385,3e-05,2.06836]
[1780316819607,64.96,72139.83,0.0,0.97388,3e-05,2.06618]
[1780316821218,64.96,72141.52,0.0,0.97392,3e-05,2.06348]
[1780316822226,64.96,72137.93,0.0,0.97382,3e-05,2.07005]
[1780316823233,64.96,72134.38,0.0,0.97372,3e-05,2.07654]
[1780316825247,64.97,72132.5,0.0,0.97367,3e-05,2.08019]
[1780316826254,64.97,72133.51,0.0,0.97369,3e-05,2.07851]
[1780316827261,64.97,72134.3,0.0,0.97371,3e-05,2.07723]
[1780316831290,64.97,72135.06,0.0,0.97372,3e-05,2.07642]
[1780316832296,64.97,72137.32,0.0,0.97378,3e-05,2.07252]
[1780316833303,64.97,72142.43,0.0,0.97393,3e-05,2.06327]
[1780316834310,64.97,72143.12,0.0,0.97395,3e-05,2.06193]
[1780316835317,64.97,72144.18,0.0,0.97398,3e-05,2.05993]
[1780316836324,64.97,72145.06,0.0,0.974,3e-05,2.05826]
[1780316841359,64.97,72145.68,0.0,0.97403,3e-05,2.05664]
[1780316843373,64.96,72144.51,0.0,0.974,3e-05,2.05851]
[1780316844380,64.96,72145.8,0.0,0.97404,3e-05,2.05612]
[1780316845387,64.96,72147.44,0.0,0.97408,3e-05,2.05311]
[1780316846394,64.96,72148.35,0.0,0.97411,3e-05,2.0514]
[1780316847401,64.96,72149.1,0.0,0.97413,3e-05,2.04998]
[1780316848408,64.96,72151.44,0.0,0.97419,3e-05,2.04574]
[1780316849425,64.96,72157.42,0.0,0.97436,3e-05,2.0351]
[1780316850318,64.96,72157.42,0.0,0.97436,3e-05,2.0351]
[1780316850428,64.96,72154.76,0.0,0.97429,3e-05,2.03973]
[1780316851435,64.96,72156.27,0.0,0.97438,3e-05,2.03288]
[1780316852442,64.96,72156.95,0.0,0.9744,3e-05,2.03161]
[1780316853226,64.96,72156.95,0.0,0.9744,3e-05,2.03161]
[1780316858485,64.96,72157.23,0.0,0.97441,3e-05,2.03076]
[1780316861506,64.95,72153.07,0.0,0.9743,3e-05,2.03791]
[1780316864813,64.95,72151.08,0.0,0.97425,3e-05,2.04113]
[1780316868555,64.95,72151.81,0.0,0.97427,3e-05,2.0396]
[1780316870569,64.95,72150.66,0.0,0.97425,3e-05,2.04147]
[1780316872583,64.95,72149.66,0.0,0.97422,3e-05,2.04308]
[1780316877618,64.94,72148.71,0.0,0.9742,3e-05,2.04433]
[1780316878625,64.94,72147.95,0.0,0.97418,3e-05,2.04559]
[1780316880639,64.94,72149.15,0.0,0.97422,3e-05,2.04329]
[1780316885673,64.94,72149.01,0.0,0.97422,3e-05,2.04302]
[1780316887688,64.93,72157.45,0.0,0.97445,3e-05,2.02795]
[1780316888939,64.93,72155.15,0.0,0.97439,3e-05,2.03194]
[1780316891717,64.93,72154.05,0.0,0.97436,3e-05,2.03375]
[1780316893731,64.93,72149.67,0.0,0.97425,3e-05,2.04134]
[1780316894770,64.93,72151.98,0.0,0.97431,3e-05,2.03719]
[1780316895777,64.93,72153.49,0.0,0.97435,3e-05,2.03436]
[1780316897791,64.93,72152.75,0.0,0.97434,3e-05,2.03552]
[1780316899805,64.93,72153.6,0.0,0.97436,3e-05,2.03387]
[1780316904840,64.92,72150.5,0.0,0.97428,3e-05,2.03899]
[1780316905847,64.92,72140.93,0.0,0.97402,3e-05,2.05588]
[1780316906854,64.92,72141.48,0.0,0.97404,3e-05,2.05479]
[1780316909079,64.92,72140.59,0.0,0.97402,3e-05,2.05616]
[1780316909875,64.92,72139.77,0.0,0.974,3e-05,2.05752]
[1780316910882,64.92,72139.02,0.0,0.97398,3e-05,2.05874]
[1780316913903,64.92,72140.25,0.0,0.97407,3e-05,2.0521]
[1780316914910,64.92,72144.39,0.0,0.97418,3e-05,2.04465]
[1780316915917,64.91,72145.92,0.0,0.97422,3e-05,2.04186]
[1780316920952,64.91,72145.45,0.0,0.97422,3e-05,2.0423]
[1780316921959,64.91,72144.41,0.0,0.97419,3e-05,2.04406]
[1780316923973,64.91,72143.33,0.0,0.97416,3e-05,2.04581]
[1780316924980,64.91,72144.42,0.0,0.97419,3e-05,2.04379]
[1780316930015,64.9,72143.67,0.0,0.97418,3e-05,2.04471]
[1780316932029,64.9,72144.54,0.0,0.97421,3e-05,2.043]
[1780316934043,64.9,72147.13,0.0,0.97428,3e-05,2.03825]
[1780316935050,64.9,72149.68,0.0,0.97435,3e-05,2.03367]
[1780316938071,64.9,72150.73,0.0,0.97438,3e-05,2.03163]
[1780316941094,64.9,72162.74,0.0,0.97471,3e-05,2.01035]
[1780316942101,64.9,72164.32,0.0,0.97475,3e-05,2.00756]
[1780316943109,64.9,72170.38,0.0,0.97491,3e-05,1.99697]
[1780316944126,64.9,72173.11,0.0,0.97498,3e-05,1.99222]
[1780316945126,64.9,72177.18,0.0,0.97509,3e-05,1.98516]
[1780316949155,64.9,72174.91,0.0,0.97503,3e-05,1.98918]
[1780316950162,64.9,72170.35,0.0,0.97491,3e-05,1.99712]
[1780316951169,64.9,72167.68,0.0,0.97484,3e-05,2.00177]
[1780316952176,64.9,72162.67,0.0,0.9747,3e-05,2.01052]
[1780316955197,64.9,72165.17,0.0,0.97477,3e-05,2.00607]
[1780316956204,64.9,72166.02,0.0,0.97479,3e-05,2.00457]
[1780316959225,64.9,72165.39,0.0,0.97478,3e-05,2.00563]
[1780316960232,64.9,72164.36,0.0,0.97475,3e-05,2.00741]
[1780316962246,64.9,72165.27,0.0,0.97478,3e-05,2.00579]
[1780316964260,64.9,72167.73,0.0,0.97484,3e-05,2.00146]
[1780316965267,64.9,72170.5,0.0,0.97491,3e-05,1.99663]
[1780316968288,64.9,72171.45,0.0,0.97494,3e-05,1.99498]
[1780316970302,64.9,72172.06,0.0,0.97496,3e-05,1.99392]
[1780316971309,64.9,72171.66,0.0,0.97499,3e-05,1.99056]
[1780316972316,64.9,72174.14,0.0,0.97506,3e-05,1.98625]
[1780316973323,64.9,72171.03,0.0,0.97498,3e-05,1.99167]
[1780316976344,64.9,72167.35,0.0,0.97488,3e-05,1.9981]
[1780316978358,64.9,72166.06,0.0,0.97484,3e-05,2.00034]
[1780316979365,64.9,72156.6,0.0,0.97459,3e-05,2.01688]
[1780316980372,64.9,72157.53,0.0,0.97462,3e-05,2.01522]
[1780316981379,64.9,72156.17,0.0,0.97458,3e-05,2.01757]
[1780316984400,64.9,72157.6,0.0,0.97462,3e-05,2.01495]
[1780316985407,64.9,72156.59,0.0,0.97459,3e-05,2.01669]
[1780316986415,64.9,72155.29,0.0,0.97456,3e-05,2.01894]
[1780316987421,64.89,72154.28,0.0,0.97453,3e-05,2.02067]
[1780316990443,64.89,72148.12,0.0,0.97437,3e-05,2.03139]
[1780316991450,64.89,72145.58,0.0,0.9743,3e-05,2.03582]
[1780316994472,64.89,72151.81,0.0,0.97447,3e-05,2.02463]
[1780316995760,64.89,72151.81,0.0,0.97447,3e-05,2.02463]
[1780316998499,64.89,72150.19,0.0,0.97443,3e-05,2.0273]
[1780317001520,64.89,72149.52,0.0,0.97442,3e-05,2.02833]
[1780317005548,64.89,72147.59,0.0,0.97437,3e-05,2.03152]
[1780317006555,64.89,72145.95,0.0,0.97432,3e-05,2.03436]
[1780317007562,64.89,72141.72,0.0,0.97421,3e-05,2.04177]
[1780317008569,64.88,72136.65,0.0,0.97407,3e-05,2.05069]
[1780317010081,64.88,72134.91,0.0,0.97403,3e-05,2.05359]
[1780317011043,64.88,72134.91,0.0,0.97403,3e-05,2.05359]
[1780317011665,64.88,72135.25,0.0,0.97404,3e-05,2.05289]
[1780317011939,64.88,72141.81,0.0,0.97422,3e-05,2.04125]
[1780317012600,64.88,72151.5,0.0,0.97448,3e-05,2.02406]
[1780317013607,64.88,72152.75,0.0,0.97452,3e-05,2.02181]
[1780317014614,64.88,72151.6,0.0,0.97449,3e-05,2.02379]
[1780317016628,64.88,72148.25,0.0,0.9744,3e-05,2.02959]
[1780317017635,64.88,72147.41,0.0,0.97438,3e-05,2.03101]
[1780317021663,64.88,72146.57,0.0,0.97436,3e-05,2.03225]
[1780317023685,64.88,72147.91,0.0,0.97439,3e-05,2.02975]
[1780317024687,64.88,72158.66,0.0,0.97468,3e-05,2.0108]
[1780317025694,64.87,72159.81,0.0,0.97472,3e-05,2.00867]
[1780317026701,64.87,72159.36,0.0,0.97471,3e-05,2.00938]
[1780317028716,64.87,72155.49,0.0,0.9746,3e-05,2.01612]
[1780317029722,64.87,72153.4,0.0,0.97455,3e-05,2.01977]
[1780317030732,64.87,72152.06,0.0,0.97451,3e-05,2.02209]
[1780317031739,64.87,72146.21,0.0,0.9744,3e-05,2.02824]
[1780317032746,64.87,72138.19,0.0,0.97419,3e-05,2.04238]
[1780317033753,64.87,72136.3,0.0,0.97414,3e-05,2.04568]
[1780317034760,64.87,72134.18,0.0,0.97408,3e-05,2.04936]
[1780317035354,64.87,72134.18,0.0,0.97408,3e-05,2.04936]
[1780317035767,64.87,72122.56,0.0,0.97376,3e-05,2.07]
[1780317036774,64.87,72120.58,0.0,0.97371,3e-05,2.07346]
[1780317037781,64.87,72123.91,0.0,0.9738,3e-05,2.06784]
[1780317039795,64.87,72132.64,0.0,0.97403,3e-05,2.05247]
[1780317040802,64.88,72134.16,0.0,0.97407,3e-05,2.05011]
[1780317042196,64.89,72135.65,0.0,0.97409,3e-05,2.04849]
[1780317042816,64.89,72140.19,0.0,0.97422,3e-05,2.04043]
[1780317044830,64.9,72142.24,0.0,0.97425,3e-05,2.03812]
[1780317045837,64.9,72146.25,0.0,0.97435,3e-05,2.0317]
[1780317046844,64.91,72148.87,0.0,0.97441,3e-05,2.02774]
[1780317047851,64.91,72147.87,0.0,0.97438,3e-05,2.02972]
[1780317048858,64.91,72145.66,0.0,0.97432,3e-05,2.03383]
[1780317052886,64.92,72141.06,0.0,0.97418,3e-05,2.04281]
[1780317053893,64.92,72138.22,0.0,0.9741,3e-05,2.04806]
[1780317054900,64.92,72137.47,0.0,0.97407,3e-05,2.04977]
[1780317056915,64.93,72136.48,0.0,0.97404,3e-05,2.05236]
[1780317057922,64.93,72134.33,0.0,0.97397,3e-05,2.05636]
[1780317059936,64.94,72132.96,0.0,0.97392,3e-05,2.05961]
[1780317060943,64.95,72130.7,0.0,0.97385,3e-05,2.06428]
[1780317061950,64.95,72126.33,0.0,0.97372,3e-05,2.07271]
[1780317063964,64.96,72127.48,0.0,0.97374,3e-05,2.07188]
[1780317069000,64.99,72126.42,0.0,0.97366,3e-05,2.07682]
[1780317070007,64.99,72125.37,0.0,0.97363,3e-05,2.07909]
[1780317074043,65.0,72127.12,0.0,0.97365,3e-05,2.07746]
[1780317075051,65.01,72126.07,0.0,0.97362,3e-05,2.07972]
[1780317076057,65.01,72123.36,0.0,0.97354,3e-05,2.08496]
[1780317077068,65.01,72119.18,0.0,0.97341,3e-05,2.09284]
[1780317078076,65.02,72117.77,0.0,0.97337,3e-05,2.09573]
[1780317079083,65.02,72113.08,0.0,0.97324,3e-05,2.1042]
[1780317080092,65.02,72108.91,0.0,0.97312,3e-05,2.1121]
[1780317081099,65.02,72108.82,0.0,0.9731,3e-05,2.11301]
[1780317083120,65.03,72114.17,0.0,0.97325,3e-05,2.10369]
[1780317084121,65.04,72115.57,0.0,0.97327,3e-05,2.10226]
[1780317085128,65.04,72117.48,0.0,0.97331,3e-05,2.09937]
[1780317086135,65.05,72119.26,0.0,0.97335,3e-05,2.09672]
[1780317087142,65.05,72123.1,0.0,0.97345,3e-05,2.09038]
[1780317088149,65.06,72128.63,0.0,0.9736,3e-05,2.08103]
[1780317089156,65.06,72132.8,0.0,0.9737,3e-05,2.07416]
[1780317090163,65.07,72139.96,0.0,0.97389,3e-05,2.06199]
[1780317092177,65.08,72138.88,0.0,0.97389,3e-05,2.06101]
[1780317094191,65.09,72137.74,0.0,0.97384,3e-05,2.06429]
[1780317096205,65.1,72136.86,0.0,0.9738,3e-05,2.06709]
[1780317097212,65.1,72135.09,0.0,0.97374,3e-05,2.07087]
[1780317098219,65.11,72136.51,0.0,0.97377,3e-05,2.06894]
[1780317099226,65.11,72137.33,0.0,0.97378,3e-05,2.06809]
[1780317100233,65.12,72138.18,0.0,0.9738,3e-05,2.06719]
[1780317103254,65.13,72140.99,0.0,0.97385,3e-05,2.06402]
[1780317104263,65.14,72142.56,0.0,0.97388,3e-05,2.06185]
[1780317105270,65.15,72148.18,0.0,0.97402,3e-05,2.0525]
[1780317106277,65.15,72149.59,0.0,0.97405,3e-05,2.05064]
[1780317107284,65.16,72141.52,0.0,0.97382,3e-05,2.06554]
[1780317108291,65.16,72137.74,0.0,0.97371,3e-05,2.07282]
[1780317113325,65.18,72138.03,0.0,0.97368,3e-05,2.07494]
[1780317115340,65.19,72138.78,0.0,0.97369,3e-05,2.07465]
[1780317116347,65.2,72140.6,0.0,0.97373,3e-05,2.07193]
[1780317117354,65.2,72142.28,0.0,0.97377,3e-05,2.06947]
[1780317118361,65.21,72145.97,0.0,0.97386,3e-05,2.06344]
[1780317119368,65.21,72146.83,0.0,0.97387,3e-05,2.06245]
[1780317120761,65.21,72146.76,0.0,0.97386,3e-05,2.06312]
[1780317121382,65.22,72141.2,0.0,0.9737,3e-05,2.07357]
[1780317122389,65.22,72139.79,0.0,0.97366,3e-05,2.07661]
[1780317123396,65.23,72141.2,0.0,0.97369,3e-05,2.07462]
[1780317124403,65.23,72138.95,0.0,0.97362,3e-05,2.07917]
[1780317125410,65.24,72140.53,0.0,0.97365,3e-05,2.07686]
[1780317126417,65.24,72144.52,0.0,0.97375,3e-05,2.07027]
[1780317127425,65.25,72146.5,0.0,0.9738,3e-05,2.06728]
[1780317129439,65.26,72145.4,0.0,0.97375,3e-05,2.07032]
[1780317130446,65.26,72146.82,0.0,0.97378,3e-05,2.06833]
[1780317132460,65.27,72149.67,0.0,0.97385,3e-05,2.06433]
[1780317137495,65.29,72150.1,0.0,0.97382,3e-05,2.06628]
[1780317140673,65.3,72149.97,0.0,0.9738,3e-05,2.0676]
[1780317145551,65.33,72158.31,0.0,0.97398,3e-05,2.05601]
[1780317146558,65.33,72158.79,0.0,0.97398,3e-05,2.05572]
[1780317149579,65.34,72161.18,0.0,0.97403,3e-05,2.05222]
[1780317150588,65.34,72163.53,0.0,0.9741,3e-05,2.04816]
[1780317151593,65.34,72168.05,0.0,0.97427,3e-05,2.03617]
[1780317152600,65.34,72169.21,0.0,0.9743,3e-05,2.03424]
[1780317154615,65.34,72174.81,0.0,0.97444,3e-05,2.02467]
[1780317155622,65.35,72175.8,0.0,0.97447,3e-05,2.02307]
[1780317156571,65.35,72175.8,0.0,0.97447,3e-05,2.02307]
[1780317157223,65.35,72175.8,0.0,0.97447,3e-05,2.02307]
[1780317157321,65.35,72176.62,0.0,0.97449,3e-05,2.02167]
[1780317157636,65.35,72177.68,0.0,0.97452,3e-05,2.01982]
[1780317158643,65.34,72176.93,0.0,0.9745,3e-05,2.02102]
[1780317159650,65.34,72176.04,0.0,0.97448,3e-05,2.02247]
[1780317160658,65.34,72177.1,0.0,0.97451,3e-05,2.02051]
[1780317162403,65.34,72176.35,0.0,0.97449,3e-05,2.02161]
[1780317164740,65.34,72176.42,0.0,0.97449,3e-05,2.02137]
[1780317164798,65.34,72171.77,0.0,0.97437,3e-05,2.0294]
[1780317165692,65.34,72167.89,0.0,0.97427,3e-05,2.03609]
[1780317167706,65.34,72162.12,0.0,0.97412,3e-05,2.04597]
[1780317168713,65.33,72158.67,0.0,0.97403,3e-05,2.0519]
[1780317171734,65.33,72157.82,0.0,0.97401,3e-05,2.05292]
[1780317174755,65.33,72157.01,0.0,0.97399,3e-05,2.05386]
[1780317175762,65.32,72154.92,0.0,0.97394,3e-05,2.05739]
[1780317178785,65.32,72152.6,0.0,0.97389,3e-05,2.06098]
[1780317179791,65.32,72145.81,0.0,0.9737,3e-05,2.07287]
[1780317180801,65.32,72143.61,0.0,0.97364,3e-05,2.07659]
[1780317182815,65.31,72142.63,0.0,0.97362,3e-05,2.07793]
[1780317184830,65.31,72137.85,0.0,0.9735,3e-05,2.08605]
[1780317185836,65.31,72136.93,0.0,0.97347,3e-05,2.08773]
[1780317187850,65.31,72146.45,0.0,0.97373,3e-05,2.07079]
[1780317188857,65.31,72147.47,0.0,0.97376,3e-05,2.06904]
[1780317192891,65.31,72141.19,0.0,0.97358,3e-05,2.08047]
[1780317194905,65.31,72140.28,0.0,0.97356,3e-05,2.0822]
[1780317196919,65.31,72141.3,0.0,0.97358,3e-05,2.08046]
[1780317198934,65.32,72142.85,0.0,0.97362,3e-05,2.07825]
[1780317200948,65.33,72144.43,0.0,0.97365,3e-05,2.07646]
[1780317201955,65.33,72149.52,0.0,0.97378,3e-05,2.06792]
[1780317202962,65.34,72143.11,0.0,0.97359,3e-05,2.07986]
[1780317203969,65.34,72134.9,0.0,0.97336,3e-05,2.09508]
[1780317205983,65.35,72136.58,0.0,0.97339,3e-05,2.09308]
[1780317206990,65.35,72139.86,0.0,0.97347,3e-05,2.0877]
[1780317207997,65.36,72144.17,0.0,0.97359,3e-05,2.08049]
[1780317209006,65.36,72145.17,0.0,0.97361,3e-05,2.0792]
[1780317210013,65.37,72143.07,0.0,0.97354,3e-05,2.08347]
[1780317211020,65.37,72142.13,0.0,0.97356,3e-05,2.08148]
[1780317216055,65.39,72144.01,0.0,0.97357,3e-05,2.08067]
[1780317220083,65.42,72142.91,0.0,0.9735,3e-05,2.08519]
[1780317222097,65.42,72141.11,0.0,0.97343,3e-05,2.08942]
[1780317223104,65.43,72139.41,0.0,0.97338,3e-05,2.09296]
[1780317225118,65.44,72142.32,0.0,0.97345,3e-05,2.08874]
[1780317229146,65.45,72143.47,0.0,0.97345,3e-05,2.08868]
[1780317233174,65.47,72144.36,0.0,0.97344,3e-05,2.08909]
[1780317234181,65.47,72145.12,0.0,0.97345,3e-05,2.08823]
[1780317235188,65.48,72143.39,0.0,0.9734,3e-05,2.09183]
[1780317238209,65.49,72141.41,0.0,0.97332,3e-05,2.09685]
[1780317240223,65.5,72142.2,0.0,0.97333,3e-05,2.09641]
[1780317243244,65.51,72143.2,0.0,0.97333,3e-05,2.09607]
[1780317244251,65.52,72141.58,0.0,0.97328,3e-05,2.09946]
[1780317248279,65.53,72142.47,0.0,0.97328,3e-05,2.09979]
[1780317249286,65.54,72143.9,0.0,0.97331,3e-05,2.09771]
[1780317251299,65.54,72142.8,0.0,0.97326,3e-05,2.10065]
[1780317252307,65.55,72145.03,0.0,0.97332,3e-05,2.09713]
[1780317254321,65.56,72140.39,0.0,0.97318,3e-05,2.10642]
[1780317255328,65.56,72133.48,0.0,0.97298,3e-05,2.11932]
[1780317256336,65.57,72131.59,0.0,0.97292,3e-05,2.12318]
[1780317258349,65.57,72132.4,0.0,0.97292,3e-05,2.1226]
[1780317259356,65.58,72128.11,0.0,0.9728,3e-05,2.1308]
[1780317259533,65.58,72128.11,0.0,0.9728,3e-05,2.1308]
[1780317259886,65.58,72128.11,0.0,0.9728,3e-05,2.1308]
[1780317260363,65.58,72121.83,0.0,0.97261,3e-05,2.14262]
[1780317260722,65.58,72121.83,0.0,0.97261,3e-05,2.14262]
[1780317262377,65.59,72133.3,0.0,0.97292,3e-05,2.12265]
[1780317263384,65.59,72131.66,0.0,0.97287,3e-05,2.12605]
[1780317268428,65.61,72133.11,0.0,0.97287,3e-05,2.12599]
[1780317269434,65.62,72132.08,0.0,0.97284,3e-05,2.12836]
[1780317270443,65.62,72128.21,0.0,0.97273,3e-05,2.13536]
[1780317271450,65.62,72126.34,0.0,0.97271,3e-05,2.13551]
[1780317272457,65.63,72124.21,0.0,0.97264,3e-05,2.13987]
[1780317274471,65.64,72119.68,0.0,0.9725,3e-05,2.14908]
[1780317277492,65.65,72118.85,0.0,0.97245,3e-05,2.15201]
[1780317280513,65.66,72121.8,0.0,0.97252,3e-05,2.14804]
[1780317281520,65.67,72126.36,0.0,0.97264,3e-05,2.14023]
[1780317283534,65.67,72124.26,0.0,0.97256,3e-05,2.14502]
[1780317284541,65.68,72123.31,0.0,0.97253,3e-05,2.14722]
[1780317285548,65.68,72124.31,0.0,0.97255,3e-05,2.14588]
[1780317290583,65.7,72125.15,0.0,0.97254,3e-05,2.14674]
[1780317291590,65.71,72126.09,0.0,0.97256,3e-05,2.14551]
[1780317293604,65.71,72127.76,0.0,0.97259,3e-05,2.14343]
[1780317295521,65.71,72127.76,0.0,0.97259,3e-05,2.14343]
[1780317294611,65.72,72129.3,0.0,0.97263,3e-05,2.14112]
[1780317295618,65.72,72137.66,0.0,0.97285,3e-05,2.12648]
[1780317296625,65.73,72135.74,0.0,0.97279,3e-05,2.13046]
[1780317297632,65.73,72136.42,0.0,0.9728,3e-05,2.12974]
[1780317299220,65.73,72136.42,0.0,0.9728,3e-05,2.12974]
[1780317299311,65.74,72135.84,0.0,0.97277,3e-05,2.13179]
[1780317304683,65.76,72132.9,0.0,0.97266,3e-05,2.13914]
[1780317308711,65.77,72133.94,0.0,0.97266,3e-05,2.13921]
[1780317309718,65.78,72135.19,0.0,0.97268,3e-05,2.13744]
[1780317310725,65.78,72134.25,0.0,0.97265,3e-05,2.13963]
[1780317311732,65.79,72135.78,0.0,0.97269,3e-05,2.13735]
[1780317312739,65.79,72137.65,0.0,0.97273,3e-05,2.13446]
[1780317313746,65.79,72139.23,0.0,0.97277,3e-05,2.13211]
[1780317314753,65.79,72144.09,0.0,0.9729,3e-05,2.12337]
[1780317315760,65.79,72148.92,0.0,0.97304,3e-05,2.11474]
[1780317317774,65.79,72148.17,0.0,0.97302,3e-05,2.11604]
[1780317318781,65.79,72140.71,0.0,0.97281,3e-05,2.12944]
[1780317319788,65.8,72132.57,0.0,0.97257,3e-05,2.14459]
[1780317320796,65.8,72123.46,0.0,0.97231,3e-05,2.16155]
[1780317321803,65.8,72123.88,0.0,0.97232,3e-05,2.16116]
[1780317324824,65.81,72125.14,0.0,0.97233,3e-05,2.15999]
[1780317327845,65.82,72127.19,0.0,0.97238,3e-05,2.15738]
[1780317328853,65.83,72129.54,0.0,0.97244,3e-05,2.15348]
[1780317330866,65.83,72134.69,0.0,0.97257,3e-05,2.1449]
[1780317331873,65.84,72142.14,0.0,0.97282,3e-05,2.12759]
[1780317333319,65.84,72141.42,0.0,0.97279,3e-05,2.12973]
[1780317335901,65.85,72140.37,0.0,0.97275,3e-05,2.13248]
[1780317338922,65.85,72141.56,0.0,0.97278,3e-05,2.13064]
[1780317340213,65.85,72142.43,0.0,0.9728,3e-05,2.12902]
[1780317345971,65.85,72141.89,0.0,0.97279,3e-05,2.12969]
[1780317352013,65.85,72141.16,0.0,0.97278,3e-05,2.1307]
[1780317357049,65.84,72141.03,0.0,0.97278,3e-05,2.13067]
[1780317363095,65.84,72141.53,0.0,0.97281,3e-05,2.1287]
[1780317364101,65.83,72142.27,0.0,0.97283,3e-05,2.12707]
[1780317366125,65.83,72143.84,0.0,0.97289,3e-05,2.12364]
[1780317367123,65.83,72156.86,0.0,0.97325,3e-05,2.10001]
[1780317369471,65.82,72164.44,0.0,0.97347,3e-05,2.08573]
[1780317370144,65.82,72169.54,0.0,0.97361,3e-05,2.07668]
[1780317372158,65.82,72169.96,0.0,0.97363,3e-05,2.0755]
[1780317375667,65.81,72169.42,0.0,0.97363,3e-05,2.07583]
[1780317376186,65.81,72175.52,0.0,0.9738,3e-05,2.06485]
[1780317377193,65.81,72177.15,0.0,0.97384,3e-05,2.06177]
[1780317379223,65.8,72176.86,0.0,0.97384,3e-05,2.06209]
[1780317379325,65.8,72176.32,0.0,0.97383,3e-05,2.06267]
[1780317380214,65.8,72177.45,0.0,0.97386,3e-05,2.06068]
[1780317382228,65.8,72176.49,0.0,0.97384,3e-05,2.06201]
[1780317385249,65.79,72180.34,0.0,0.97395,3e-05,2.05469]
[1780317386256,65.79,72181.51,0.0,0.97399,3e-05,2.05228]
[1780317388275,65.79,72188.51,0.0,0.97418,3e-05,2.03985]
[1780317389282,65.79,72194.47,0.0,0.97434,3e-05,2.02918]
[1780317391296,65.79,72198.55,0.0,0.9745,3e-05,2.01788]
[1780317392303,65.78,72187.62,0.0,0.97421,3e-05,2.03677]
[1780317393310,65.78,72186.01,0.0,0.97417,3e-05,2.03934]
[1780317395324,65.78,72182.75,0.0,0.97409,3e-05,2.04475]
[1780317396331,65.78,72177.6,0.0,0.97395,3e-05,2.05364]
[1780317397338,65.78,72173.76,0.0,0.97385,3e-05,2.06023]
[1780317399352,65.77,72170.31,0.0,0.97376,3e-05,2.06595]
[1780317404387,65.77,72171.32,0.0,0.97381,3e-05,2.06322]
[1780317405394,65.76,72182.35,0.0,0.97411,3e-05,2.04365]
[1780317406401,65.76,72185.11,0.0,0.97418,3e-05,2.03867]
[1780317407408,65.76,72189.87,0.0,0.97431,3e-05,2.03022]
[1780317408415,65.76,72191.04,0.0,0.97435,3e-05,2.02805]
[1780317409423,65.76,72196.21,0.0,0.97449,3e-05,2.01894]
[1780317410429,65.76,72200.03,0.0,0.97459,3e-05,2.01221]
[1780317411436,65.76,72202.51,0.0,0.97466,3e-05,2.00782]
[1780317412443,65.76,72204.04,0.0,0.9747,3e-05,2.00509]
[1780317413186,65.76,72204.04,0.0,0.9747,3e-05,2.00509]
[1780317413286,65.76,72204.04,0.0,0.9747,3e-05,2.00509]
[1780317413450,65.76,72213.78,0.0,0.97496,3e-05,1.98823]
[1780317414457,65.76,72214.29,0.0,0.97497,3e-05,1.9873]
[1780317418485,65.75,72215.97,0.0,0.97502,3e-05,1.9842]
[1780317419492,65.75,72218.48,0.0,0.97508,3e-05,1.97985]
[1780317420499,65.75,72221.35,0.0,0.97516,3e-05,1.9749]
[1780317421506,65.75,72218.34,0.0,0.97508,3e-05,1.98001]
[1780317422513,65.75,72224.87,0.0,0.97525,3e-05,1.96882]
[1780317424527,65.75,72221.29,0.0,0.97516,3e-05,1.97488]
[1780317425534,65.75,72208.62,0.0,0.97483,3e-05,1.99657]
[1780317426542,65.75,72206.11,0.0,0.97476,3e-05,2.00083]
[1780317427549,65.75,72208.58,0.0,0.97483,3e-05,1.99649]
[1780317428556,65.75,72206.05,0.0,0.97476,3e-05,2.00078]
[1780317429572,65.75,72185.15,0.0,0.97421,3e-05,2.03699]
[1780317430171,65.75,72185.15,0.0,0.97421,3e-05,2.03699]
[1780317430399,65.75,72185.15,0.0,0.97421,3e-05,2.03699]
[1780317430576,65.75,72158.06,0.0,0.97347,3e-05,2.08475]
[1780317431581,65.75,72151.82,0.0,0.97331,3e-05,2.09553]
[1780317433347,65.74,72151.36,0.0,0.9733,3e-05,2.09615]
[1780317433606,65.74,72144.81,0.0,0.97312,3e-05,2.10766]
[1780317434609,65.74,72138.79,0.0,0.97295,3e-05,2.11824]
[1780317437630,65.73,72139.68,0.0,0.97299,3e-05,2.1159]
[1780317438637,65.74,72143.26,0.0,0.97309,3e-05,2.10971]
[1780317439644,65.74,72146.16,0.0,0.97316,3e-05,2.10475]
[1780317442665,65.74,72147.68,0.0,0.97321,3e-05,2.10185]
[1780317444679,65.73,72149.55,0.0,0.97327,3e-05,2.09808]
[1780317445686,65.73,72156.46,0.0,0.97346,3e-05,2.08555]
[1780317446692,65.73,72158.5,0.0,0.97352,3e-05,2.08174]
[1780317449715,65.73,72157.51,0.0,0.9735,3e-05,2.08297]
[1780317451729,65.72,72156.26,0.0,0.97352,3e-05,2.08064]
[1780317453743,65.72,72157.09,0.0,0.97355,3e-05,2.07882]
[1780317457771,65.71,72153.63,0.0,0.97346,3e-05,2.08429]
[1780317458778,65.71,72152.81,0.0,0.97344,3e-05,2.08557]
[1780317459800,65.71,72154.59,0.0,0.9735,3e-05,2.08222]
[1780317460807,65.71,72141.7,0.0,0.97314,3e-05,2.10506]
[1780317461814,65.71,72144.19,0.0,0.97321,3e-05,2.10038]
[1780317462820,65.71,72147.57,0.0,0.97331,3e-05,2.09413]
[1780317465032,65.7,72147.1,0.0,0.9733,3e-05,2.09478]
[1780317466251,65.7,72146.52,0.0,0.97329,3e-05,2.09561]
[1780317466269,65.7,72146.52,0.0,0.97329,3e-05,2.09561]
[1780317466474,65.7,72146.52,0.0,0.97329,3e-05,2.09561]
[1780317466520,65.7,72145.17,0.0,0.97326,3e-05,2.09763]
[1780317467856,65.7,72149.68,0.0,0.97338,3e-05,2.08937]
[1780317468864,65.7,72152.62,0.0,0.97347,3e-05,2.08395]
[1780317469871,65.69,72153.69,0.0,0.9735,3e-05,2.08187]
[1780317470881,65.69,72156.69,0.0,0.97359,3e-05,2.07636]
[1780317471887,65.69,72158.97,0.0,0.97365,3e-05,2.07215]
[1780317472894,65.69,72157.59,0.0,0.97362,3e-05,2.07445]
[1780317473901,65.69,72156.07,0.0,0.97358,3e-05,2.07698]
[1780317474907,65.69,72155.21,0.0,0.97355,3e-05,2.07834]
[1780317475915,65.69,72157.82,0.0,0.97363,3e-05,2.07354]
[1780317476922,65.68,72159.71,0.0,0.97368,3e-05,2.07004]
[1780317478936,65.68,72156.95,0.0,0.97361,3e-05,2.07462]
[1780317479943,65.68,72155.68,0.0,0.97358,3e-05,2.07671]
[1780317482964,65.68,72156.79,0.0,0.97362,3e-05,2.07425]
[1780317485985,65.67,72157.82,0.0,0.97365,3e-05,2.07195]
[1780317486992,65.67,72156.75,0.0,0.97363,3e-05,2.07369]
[1780317487999,65.67,72159.21,0.0,0.9737,3e-05,2.06917]
[1780317489006,65.67,72161.81,0.0,0.97377,3e-05,2.06442]
[1780317490013,65.67,72162.96,0.0,0.9738,3e-05,2.06224]
[1780317492027,65.66,72161.61,0.0,0.97377,3e-05,2.06431]
[1780317493034,65.66,72160.34,0.0,0.97374,3e-05,2.06638]
[1780317494041,65.66,72161.43,0.0,0.97377,3e-05,2.06427]
[1780317498983,65.65,72161.51,0.0,0.97378,3e-05,2.06342]
[1780317499076,65.65,72166.48,0.0,0.97392,3e-05,2.05447]
[1780317500084,65.65,72173.09,0.0,0.9741,3e-05,2.04269]
[1780317504111,65.65,72176.87,0.0,0.97421,3e-05,2.0355]
[1780317505118,65.65,72179.45,0.0,0.97429,3e-05,2.03085]
[1780317507132,65.64,72181.56,0.0,0.97435,3e-05,2.02692]
[1780317508139,65.64,72182.24,0.0,0.97437,3e-05,2.02562]
[1780317509146,65.64,72183.01,0.0,0.97439,3e-05,2.02417]
[1780317511160,65.64,72181.16,0.0,0.97439,3e-05,2.02303]
[1780317514182,65.64,72183.23,0.0,0.97445,3e-05,2.01909]
[1780317515189,65.64,72181.93,0.0,0.97442,3e-05,2.02125]
[1780317517203,65.63,72179.46,0.0,0.97436,3e-05,2.02533]
[1780317518210,65.63,72188.17,0.0,0.97459,3e-05,2.01006]
[1780317519217,65.63,72189.37,0.0,0.97462,3e-05,2.00789]
[1780317520224,65.63,72190.6,0.0,0.97466,3e-05,2.00567]
[1780317523245,65.63,72197.64,0.0,0.97485,3e-05,1.99325]
[1780317524061,65.63,72197.64,0.0,0.97485,3e-05,1.99325]
[1780317524739,65.63,72197.64,0.0,0.97485,3e-05,1.99325]
[1780317524788,65.63,72206.72,0.0,0.97509,3e-05,1.97755]
[1780317525259,65.63,72211.88,0.0,0.97522,3e-05,1.96872]
[1780317526267,65.63,72209.16,0.0,0.97515,3e-05,1.97335]
[1780317526994,65.63,72209.16,0.0,0.97515,3e-05,1.97335]
[1780317527274,65.63,72206.76,0.0,0.97509,3e-05,1.97744]
[1780317528281,65.63,72206.03,0.0,0.97507,3e-05,1.97866]
[1780317529288,65.63,72209.38,0.0,0.97516,3e-05,1.97289]
[1780317530296,65.63,72218.04,0.0,0.97538,3e-05,1.95807]
[1780317531302,65.63,72219.23,0.0,0.97542,3e-05,1.95602]
[1780317532309,65.63,72219.41,0.0,0.97542,3e-05,1.95572]
[1780317536337,65.63,72220.78,0.0,0.97546,3e-05,1.9534]
[1780317537344,65.63,72220.01,0.0,0.97544,3e-05,1.95472]
[1780317539358,65.63,72219.13,0.0,0.97541,3e-05,1.95623]
[1780317542379,65.63,72217.67,0.0,0.97537,3e-05,1.95873]
[1780317543387,65.63,72208.43,0.0,0.97513,3e-05,1.97451]
[1780317544394,65.63,72214.07,0.0,0.97528,3e-05,1.96487]
[1780317545401,65.63,72213.99,0.0,0.97528,3e-05,1.96499]
[1780317546408,65.63,72210.5,0.0,0.97519,3e-05,1.97094]
[1780317548422,65.63,72211.56,0.0,0.97522,3e-05,1.9691]
[1780317552450,65.63,72209.06,0.0,0.97515,3e-05,1.97331]
[1780317554465,65.63,72204.91,0.0,0.97505,3e-05,1.98036]
[1780317557485,65.62,72203.88,0.0,0.97502,3e-05,1.98202]
[1780317558492,65.62,72207.48,0.0,0.97511,3e-05,1.9758]
[1780317561513,65.62,72212.67,0.0,0.97525,3e-05,1.96684]
[1780317562520,65.62,72218.01,0.0,0.97539,3e-05,1.95772]
[1780317563527,65.62,72213.84,0.0,0.97528,3e-05,1.96483]
[1780317564534,65.62,72212.27,0.0,0.97524,3e-05,1.9675]
[1780317565541,65.62,72210.8,0.0,0.9752,3e-05,1.97]
[1780317567555,65.62,72213.94,0.0,0.97529,3e-05,1.9646]
[1780317568562,65.62,72215.21,0.0,0.97532,3e-05,1.96242]
[1780317569569,65.62,72216.83,0.0,0.97536,3e-05,1.95965]
[1780317570579,65.62,72218.12,0.0,0.97539,3e-05,1.95746]
[1780317571584,65.62,72222.44,0.0,0.97555,3e-05,1.94608]
[1780317573598,65.62,72228.39,0.0,0.97571,3e-05,1.93606]
[1780317574228,65.62,72228.39,0.0,0.97571,3e-05,1.93606]
[1780317574243,65.62,72228.39,0.0,0.97571,3e-05,1.93606]
[1780317574355,65.62,72228.39,0.0,0.97571,3e-05,1.93606]
[1780317574715,65.62,72232.59,0.0,0.97581,3e-05,1.92904]
[1780317575524,65.62,72232.59,0.0,0.97581,3e-05,1.92904]
[1780317576619,65.62,72230.25,0.0,0.97575,3e-05,1.93308]
[1780317577596,65.62,72230.25,0.0,0.97575,3e-05,1.93308]
[1780317581280,65.63,72229.03,0.0,0.97572,3e-05,1.93531]
[1780317581773,65.63,72229.03,0.0,0.97572,3e-05,1.93531]
[1780317585683,65.63,72236.42,0.0,0.9759,3e-05,1.92308]
[1780317586690,65.63,72235.48,0.0,0.97588,3e-05,1.92472]
[1780317587697,65.63,72239.68,0.0,0.97598,3e-05,1.91773]
[1780317591725,65.63,72235.92,0.0,0.97588,3e-05,1.92432]
[1780317593739,65.63,72234.52,0.0,0.97585,3e-05,1.92679]
[1780317594746,65.63,72231.57,0.0,0.97577,3e-05,1.93181]
[1780317595619,65.63,72231.57,0.0,0.97577,3e-05,1.93181]
[1780317596765,65.63,72227.64,0.0,0.97567,3e-05,1.93853]
[1780317597367,65.63,72227.64,0.0,0.97567,3e-05,1.93853]
[1780317597844,65.63,72227.64,0.0,0.97567,3e-05,1.93853]
[1780317597918,65.63,72230.51,0.0,0.97574,3e-05,1.93372]
[1780317598811,65.63,72230.51,0.0,0.97574,3e-05,1.93372]
[1780317601800,65.64,72231.85,0.0,0.97577,3e-05,1.93162]
[1780317606721,65.64,72232.54,0.0,0.97579,3e-05,1.93065]
[1780317606835,65.64,72231.23,0.0,0.97575,3e-05,1.9329]
[1780317607842,65.64,72226.42,0.0,0.97563,3e-05,1.94106]
[1780317608849,65.64,72227.93,0.0,0.97567,3e-05,1.93854]
[1780317613884,65.64,72228.68,0.0,0.97569,3e-05,1.93744]
[1780317614792,65.64,72228.68,0.0,0.97569,3e-05,1.93744]
[1780317614891,65.64,72229.85,0.0,0.97571,3e-05,1.9355]
[1780317617912,65.64,72230.81,0.0,0.97574,3e-05,1.934]
[1780317621940,65.64,72228.91,0.0,0.97569,3e-05,1.93736]
[1780317622946,65.64,72226.11,0.0,0.97561,3e-05,1.94213]
[1780317623954,65.64,72225.03,0.0,0.97559,3e-05,1.94398]
[1780317625968,65.64,72225.96,0.0,0.97561,3e-05,1.94246]
[1780317628989,65.64,72225.03,0.0,0.97558,3e-05,1.94411]
[1780317629995,65.64,72225.77,0.0,0.9756,3e-05,1.94288]
[1780317631003,65.64,72223.76,0.0,0.9756,3e-05,1.94227]
[1780317632014,65.64,72213.32,0.0,0.97533,3e-05,1.96001]
[1780317633019,65.64,72210.36,0.0,0.97525,3e-05,1.96505]
[1780317634027,65.64,72209.54,0.0,0.97523,3e-05,1.96644]
[1780317637049,65.64,72200.29,0.0,0.97499,3e-05,1.98223]
[1780317638056,65.64,72194.19,0.0,0.97483,3e-05,1.99269]
[1780317642085,65.64,72195.23,0.0,0.97486,3e-05,1.99065]
[1780317643092,65.64,72197.66,0.0,0.97493,3e-05,1.98641]
[1780317645699,65.64,72197.97,0.0,0.97493,3e-05,1.98582]
[1780317645711,65.64,72197.97,0.0,0.97493,3e-05,1.98582]
[1780317645720,65.64,72197.97,0.0,0.97493,3e-05,1.98582]
[1780317645800,65.64,72195.36,0.0,0.97487,3e-05,1.99021]
[1780317646114,65.64,72193.52,0.0,0.97482,3e-05,1.99338]
[1780317648128,65.64,72184.35,0.0,0.97458,3e-05,2.00919]
[1780317649135,65.64,72181.72,0.0,0.97451,3e-05,2.01361]
[1780317650142,65.64,72178.34,0.0,0.97442,3e-05,2.01939]
[1780317651149,65.64,72172.82,0.0,0.97427,3e-05,2.02892]
[1780317656184,65.63,72172.84,0.0,0.97428,3e-05,2.02827]
[1780317657191,65.63,72171.91,0.0,0.97426,3e-05,2.02978]
[1780317658198,65.63,72170.42,0.0,0.97422,3e-05,2.03226]
[1780317659205,65.63,72160.08,0.0,0.97394,3e-05,2.0503]
[1780317660212,65.63,72159.17,0.0,0.97392,3e-05,2.05174]
[1780317662228,65.62,72157.53,0.0,0.97388,3e-05,2.05431]
[1780317665023,65.62,72157.03,0.0,0.97387,3e-05,2.05487]
[1780317665249,65.62,72150.12,0.0,0.97369,3e-05,2.06693]
[1780317666256,65.62,72145.67,0.0,0.97357,3e-05,2.07464]
[1780317667263,65.62,72144.87,0.0,0.97355,3e-05,2.07587]
[1780317668456,65.62,72144.87,0.0,0.97355,3e-05,2.07587]
[1780317669267,65.61,72145.02,0.0,0.97355,3e-05,2.0754]
[1780317669277,65.61,72142.23,0.0,0.97348,3e-05,2.08016]
[1780317670284,65.61,72138.99,0.0,0.97339,3e-05,2.08574]
[1780317672298,65.61,72135.5,0.0,0.9733,3e-05,2.09154]
[1780317675319,65.6,72139.38,0.0,0.97342,3e-05,2.08393]
[1780317676326,65.6,72144.97,0.0,0.97358,3e-05,2.07376]
[1780317677333,65.6,72148.57,0.0,0.97368,3e-05,2.06717]
[1780317680760,65.59,72148.61,0.0,0.97369,3e-05,2.06673]
[1780317680811,65.59,72152.44,0.0,0.9738,3e-05,2.05959]
[1780317681721,65.59,72152.44,0.0,0.9738,3e-05,2.05959]
[1780317681822,65.59,72158.01,0.0,0.97395,3e-05,2.0496]
[1780317683490,65.59,72158.38,0.0,0.97396,3e-05,2.04895]
[1780317683520,65.59,72157.52,0.0,0.97394,3e-05,2.05032]
[1780317684383,65.59,72162.44,0.0,0.97408,3e-05,2.0415]
[1780317687403,65.58,72164.34,0.0,0.97414,3e-05,2.03775]
[1780317688410,65.58,72161.58,0.0,0.97406,3e-05,2.04246]
[1780317689418,65.58,72164.98,0.0,0.97416,3e-05,2.03635]
[1780317690425,65.58,72171.87,0.0,0.97434,3e-05,2.02416]
[1780317691432,65.58,72173.42,0.0,0.97444,3e-05,2.01721]
[1780317692439,65.58,72174.39,0.0,0.97446,3e-05,2.01542]
[1780317696467,65.58,72175.1,0.0,0.97449,3e-05,2.01381]
[1780317697474,65.57,72176.44,0.0,0.97453,3e-05,2.01139]
[1780317702509,65.57,72177.78,0.0,0.97457,3e-05,2.00863]
[1780317703515,65.57,72183.84,0.0,0.97473,3e-05,1.99804]
[1780317704523,65.57,72187.42,0.0,0.97483,3e-05,1.99177]
[1780317705532,65.57,72189.55,0.0,0.97488,3e-05,1.98803]
[1780317708552,65.57,72192.16,0.0,0.97496,3e-05,1.98339]
[1780317711573,65.57,72185.84,0.0,0.97479,3e-05,1.99417]
[1780317712580,65.57,72183.22,0.0,0.97472,3e-05,1.99867]
[1780317713587,65.57,72174.0,0.0,0.97448,3e-05,2.01462]
[1780317715601,65.56,72173.63,0.0,0.97447,3e-05,2.01511]
[1780317716608,65.56,72175.36,0.0,0.97452,3e-05,2.01201]
[1780317718622,65.56,72176.98,0.0,0.97456,3e-05,2.00901]
[1780317723658,65.56,72175.93,0.0,0.97454,3e-05,2.01035]
[1780317725672,65.56,72175.03,0.0,0.97452,3e-05,2.01175]
[1780317726679,65.56,72172.66,0.0,0.97446,3e-05,2.01579]
[1780317727686,65.56,72171.87,0.0,0.97444,3e-05,2.01708]
[1780317728693,65.55,72170.82,0.0,0.97441,3e-05,2.01881]
[1780317729700,65.55,72171.82,0.0,0.97444,3e-05,2.01697]
[1780317730706,65.55,72173.86,0.0,0.9745,3e-05,2.01332]
[1780317731714,65.55,72175.27,0.0,0.97454,3e-05,2.01078]
[1780317732721,65.55,72176.49,0.0,0.97457,3e-05,2.00858]
[1780317734735,65.55,72177.3,0.0,0.97459,3e-05,2.00701]
[1780317736749,65.55,72177.99,0.0,0.97461,3e-05,2.00566]
[1780317737756,65.55,72178.9,0.0,0.97464,3e-05,2.00401]
[1780317739770,65.55,72177.68,0.0,0.97461,3e-05,2.00599]
[1780317740777,65.55,72178.77,0.0,0.97464,3e-05,2.00402]
[1780317741784,65.55,72175.51,0.0,0.97455,3e-05,2.00962]
[1780317742791,65.54,72178.36,0.0,0.97463,3e-05,2.00458]
[1780317746819,65.54,72179.69,0.0,0.97467,3e-05,2.00199]
[1780317747826,65.54,72183.66,0.0,0.97478,3e-05,1.99505]
[1780317748833,65.54,72187.01,0.0,0.97487,3e-05,1.9892]
[1780317749840,65.54,72188.64,0.0,0.97491,3e-05,1.98635]
[1780317751854,65.54,72192.06,0.0,0.97505,3e-05,1.97629]
[1780317752861,65.54,72193.05,0.0,0.97508,3e-05,1.97456]
[1780317753869,65.54,72191.69,0.0,0.97504,3e-05,1.97688]
[1780317755883,65.54,72193.01,0.0,0.97508,3e-05,1.97456]
[1780317758904,65.54,72195.42,0.0,0.97514,3e-05,1.97035]
[1780317759911,65.54,72199.71,0.0,0.97525,3e-05,1.96299]
[1780317762936,65.54,72195.4,0.0,0.97514,3e-05,1.97036]
[1780317763939,65.54,72189.11,0.0,0.97498,3e-05,1.98115]
[1780317764946,65.54,72187.15,0.0,0.97492,3e-05,1.98449]
[1780317765953,65.54,72185.44,0.0,0.97488,3e-05,1.9874]
[1780317769981,65.54,72186.17,0.0,0.9749,3e-05,1.98595]
[1780317770988,65.54,72181.24,0.0,0.97477,3e-05,1.99442]
[1780317773002,65.53,72179.1,0.0,0.97472,3e-05,1.99801]
[1780317774009,65.53,72176.96,0.0,0.97466,3e-05,2.00166]
[1780317776024,65.53,72178.09,0.0,0.97469,3e-05,1.99956]
[1780317777036,65.53,72177.02,0.0,0.97467,3e-05,2.00134]
[1780317778039,65.53,72170.21,0.0,0.97448,3e-05,2.01311]
[1780317779046,65.53,72171.02,0.0,0.97451,3e-05,2.01161]
[1780317783081,65.53,72172.1,0.0,0.97454,3e-05,2.00938]
[1780317785095,65.53,72167.1,0.0,0.97441,3e-05,2.01793]
[1780317785360,65.53,72167.1,0.0,0.97441,3e-05,2.01793]
[1780317790130,65.52,72157.7,0.0,0.97416,3e-05,2.03389]
[1780317791137,65.52,72156.36,0.0,0.97413,3e-05,2.03611]
[1780317792144,65.52,72153.02,0.0,0.97404,3e-05,2.04186]
[1780317793150,65.52,72149.91,0.0,0.97396,3e-05,2.0472]
[1780317797179,65.51,72147.87,0.0,0.97391,3e-05,2.0502]
[1780317799193,65.51,72144.92,0.0,0.97384,3e-05,2.05511]
[1780317800200,65.51,72137.94,0.0,0.97365,3e-05,2.06732]
[1780317802214,65.51,72136.14,0.0,0.9736,3e-05,2.07015]
[1780317805235,65.5,72133.14,0.0,0.97353,3e-05,2.07493]
[1780317807249,65.5,72131.39,0.0,0.97349,3e-05,2.07765]
[1780317808312,65.5,72131.39,0.0,0.97349,3e-05,2.07765]
[1780317808458,65.5,72131.39,0.0,0.97349,3e-05,2.07765]
[1780317808469,65.5,72131.39,0.0,0.97349,3e-05,2.07765]
[1780317808536,65.5,72124.48,0.0,0.9733,3e-05,2.08981]
[1780317810270,65.49,72130.34,0.0,0.97347,3e-05,2.07888]
[1780317812284,65.49,72133.94,0.0,0.97362,3e-05,2.06786]
[1780317815305,65.48,72136.66,0.0,0.97371,3e-05,2.06247]
[1780317817356,65.49,72136.1,0.0,0.97369,3e-05,2.06376]
[1780317818326,65.48,72140.77,0.0,0.97382,3e-05,2.05512]
[1780317819720,65.48,72140.77,0.0,0.97382,3e-05,2.05512]
[1780317819822,65.48,72141.54,0.0,0.97385,3e-05,2.05343]
[1780317820340,65.48,72144.98,0.0,0.97394,3e-05,2.04734]
[1780317823362,65.48,72145.82,0.0,0.97397,3e-05,2.04541]
[1780317825376,65.47,72146.85,0.0,0.974,3e-05,2.0433]
[1780317830411,65.47,72146.97,0.0,0.97402,3e-05,2.04235]
[1780317833433,65.46,72145.37,0.0,0.97398,3e-05,2.04474]
[1780317838468,65.46,72143.54,0.0,0.97394,3e-05,2.0472]
[1780317842496,65.45,72146.47,0.0,0.97403,3e-05,2.04141]
[1780317844510,65.45,72148.01,0.0,0.97408,3e-05,2.0384]
[1780317845517,65.45,72149.28,0.0,0.97412,3e-05,2.03602]
[1780317847531,65.45,72148.49,0.0,0.9741,3e-05,2.03713]
[1780317849565,65.44,72165.03,0.0,0.97455,3e-05,2.00788]
[1780317850569,65.44,72171.7,0.0,0.97473,3e-05,1.9962]
[1780317851791,65.44,72171.7,0.0,0.97473,3e-05,1.9962]
[1780317851829,65.44,72175.92,0.0,0.97484,3e-05,1.98882]
[1780317852866,65.44,72175.92,0.0,0.97484,3e-05,1.98882]
[1780317852922,65.44,72178.07,0.0,0.9749,3e-05,1.98499]
[1780317853591,65.44,72184.86,0.0,0.97508,3e-05,1.97329]
[1780317854598,65.44,72189.81,0.0,0.97521,3e-05,1.96476]
[1780317856612,65.44,72196.16,0.0,0.97538,3e-05,1.95387]
[1780317858626,65.44,72190.8,0.0,0.97524,3e-05,1.96304]
[1780317859633,65.44,72187.64,0.0,0.97515,3e-05,1.96845]
[1780317860640,65.44,72190.31,0.0,0.97522,3e-05,1.96385]
[1780317862654,65.44,72191.06,0.0,0.97524,3e-05,1.96254]
[1780317865675,65.44,72191.8,0.0,0.97526,3e-05,1.96125]
[1780317867689,65.44,72189.55,0.0,0.9752,3e-05,1.9651]
[1780317868696,65.44,72188.26,0.0,0.97517,3e-05,1.9673]
[1780317870710,65.44,72189.08,0.0,0.97519,3e-05,1.96587]
[1780317872724,65.44,72188.48,0.0,0.97523,3e-05,1.9628]
[1780317873731,65.44,72183.15,0.0,0.97509,3e-05,1.97194]
[1780317875745,65.44,72176.83,0.0,0.97492,3e-05,1.9828]
[1780317876752,65.44,72172.82,0.0,0.97481,3e-05,1.98971]
[1780317878766,65.44,72174.36,0.0,0.97486,3e-05,1.98695]
[1780317881787,65.44,72170.82,0.0,0.97476,3e-05,1.99293]
[1780317882794,65.44,72169.35,0.0,0.97473,3e-05,1.99543]
[1780317883801,65.44,72173.92,0.0,0.97485,3e-05,1.98746]
[1780317884808,65.44,72175.96,0.0,0.9749,3e-05,1.98387]
[1780317885815,65.43,72177.55,0.0,0.97495,3e-05,1.98108]
[1780317886822,65.43,72181.92,0.0,0.97506,3e-05,1.9735]
[1780317890850,65.43,72186.28,0.0,0.97518,3e-05,1.96591]
[1780317891857,65.43,72192.05,0.0,0.97533,3e-05,1.956]
[1780317892864,65.43,72191.79,0.0,0.97532,3e-05,1.95644]
[1780317894878,65.43,72196.46,0.0,0.97544,3e-05,1.94849]
[1780317897899,65.43,72195.69,0.0,0.97542,3e-05,1.94986]
[1780317898906,65.43,72197.24,0.0,0.97546,3e-05,1.94723]
[1780317899913,65.43,72193.47,0.0,0.97536,3e-05,1.95369]
[1780317900920,65.43,72189.19,0.0,0.97525,3e-05,1.96102]
[1780317901927,65.43,72190.86,0.0,0.9753,3e-05,1.95816]
[1780317902934,65.43,72193.0,0.0,0.97535,3e-05,1.9545]
[1780317903941,65.43,72199.38,0.0,0.97552,3e-05,1.94364]
[1780317904948,65.43,72202.6,0.0,0.9756,3e-05,1.93819]
[1780317905955,65.43,72210.84,0.0,0.97581,3e-05,1.92424]
[1780317906962,65.44,72210.03,0.0,0.97579,3e-05,1.92571]
[1780317907971,65.44,72206.7,0.0,0.9757,3e-05,1.9314]
[1780317910990,65.44,72204.79,0.0,0.97565,3e-05,1.93477]
[1780317911997,65.44,72206.51,0.0,0.9757,3e-05,1.9319]
[1780317913004,65.44,72209.75,0.0,0.97578,3e-05,1.92646]
[1780317915018,65.44,72203.72,0.0,0.97562,3e-05,1.93678]
[1780317916025,65.44,72202.54,0.0,0.97559,3e-05,1.93882]
[1780317917032,65.44,72205.69,0.0,0.97567,3e-05,1.93351]
[1780317918039,65.44,72211.39,0.0,0.97582,3e-05,1.92391]
[1780317919046,65.44,72212.07,0.0,0.97584,3e-05,1.92283]
[1780317920053,65.44,72207.55,0.0,0.97572,3e-05,1.93052]
[1780317921060,65.44,72206.27,0.0,0.97568,3e-05,1.93274]
[1780317923074,65.44,72203.77,0.0,0.97562,3e-05,1.93706]
[1780317925090,65.44,72202.31,0.0,0.97558,3e-05,1.93961]
[1780317926097,65.44,72193.49,0.0,0.97535,3e-05,1.95466]
[1780317927104,65.44,72192.42,0.0,0.97532,3e-05,1.95649]
[1780317928111,65.44,72184.56,0.0,0.97512,3e-05,1.96996]
[1780317929118,65.44,72180.02,0.0,0.975,3e-05,1.97775]
[1780317930140,65.44,72173.4,0.0,0.97482,3e-05,1.98914]
[1780317931142,65.44,72169.4,0.0,0.97477,3e-05,1.9919]
[1780317932149,65.44,72163.43,0.0,0.97461,3e-05,2.00221]
[1780317933155,65.44,72169.47,0.0,0.97477,3e-05,1.99164]
[1780317934163,65.44,72170.34,0.0,0.97479,3e-05,1.99007]
[1780317937184,65.44,72169.4,0.0,0.97477,3e-05,1.99153]
[1780317939198,65.44,72171.15,0.0,0.97482,3e-05,1.98839]
[1780317942219,65.44,72169.53,0.0,0.97478,3e-05,1.99103]
[1780317943226,65.44,72167.69,0.0,0.97473,3e-05,1.99416]
[1780317944233,65.44,72166.82,0.0,0.97471,3e-05,1.99561]
[1780317945240,65.43,72165.95,0.0,0.97469,3e-05,1.99706]
[1780317946247,65.43,72164.28,0.0,0.97464,3e-05,1.99989]
[1780317946673,65.43,72164.28,0.0,0.97464,3e-05,1.99989]
[1780317947254,65.43,72156.64,0.0,0.97444,3e-05,2.01314]
[1780317949268,65.43,72154.5,0.0,0.97438,3e-05,2.01669]
[1780317950275,65.43,72151.92,0.0,0.97432,3e-05,2.0211]
[1780317951282,65.43,72149.17,0.0,0.97424,3e-05,2.02582]
[1780317952289,65.43,72148.13,0.0,0.97422,3e-05,2.02752]
[1780317957324,65.42,72147.43,0.0,0.97421,3e-05,2.02815]
[1780317962359,65.42,72147.78,0.0,0.97423,3e-05,2.02693]
[1780317963366,65.42,72149.9,0.0,0.97429,3e-05,2.02309]
[1780317964373,65.42,72148.35,0.0,0.97424,3e-05,2.02569]
[1780317966387,65.41,72150.33,0.0,0.9743,3e-05,2.02199]
[1780317968401,65.41,72143.17,0.0,0.97411,3e-05,2.03435]
[1780317969407,65.41,72141.35,0.0,0.97406,3e-05,2.03742]
[1780317970775,65.41,72139.53,0.0,0.97402,3e-05,2.0405]
[1780317971422,65.41,72138.46,0.0,0.97399,3e-05,2.04225]
[1780317973436,65.41,72130.56,0.0,0.97378,3e-05,2.05594]
[1780317974443,65.41,72126.66,0.0,0.97367,3e-05,2.06271]
[1780317976752,65.4,72126.57,0.0,0.97367,3e-05,2.06269]
[1780317976979,65.4,72126.57,0.0,0.97367,3e-05,2.06269]
[1780317977007,65.4,72113.69,0.0,0.97332,3e-05,2.0853]
[1780317977484,65.4,72113.69,0.0,0.97332,3e-05,2.0853]
[1780317977719,65.4,72113.69,0.0,0.97332,3e-05,2.0853]
[1780317977810,65.4,72106.14,0.0,0.97311,3e-05,2.09888]
[1780317978583,65.4,72106.14,0.0,0.97311,3e-05,2.09888]
[1780317978664,65.4,72104.79,0.0,0.97307,3e-05,2.10107]
[1780317979479,65.4,72099.45,0.0,0.97292,3e-05,2.1108]
[1780317980388,65.4,72099.45,0.0,0.97292,3e-05,2.1108]
[1780317981169,65.4,72099.45,0.0,0.97292,3e-05,2.1108]
[1780317981175,65.4,72098.74,0.0,0.9729,3e-05,2.11221]
[1780317981481,65.4,72098.74,0.0,0.9729,3e-05,2.11221]
[1780317981875,65.4,72098.74,0.0,0.9729,3e-05,2.11221]
[1780317982190,65.4,72098.74,0.0,0.9729,3e-05,2.11221]
[1780317982210,65.4,72097.02,0.0,0.97285,3e-05,2.11538]
[1780317982500,65.4,72098.65,0.0,0.9729,3e-05,2.11243]
[1780317983507,65.4,72097.48,0.0,0.97286,3e-05,2.11453]
[1780317984577,65.4,72097.48,0.0,0.97286,3e-05,2.11453]
[1780317984947,65.4,72097.48,0.0,0.97286,3e-05,2.11453]
[1780317985013,65.4,72097.48,0.0,0.97286,3e-05,2.11453]
[1780317985522,65.4,72095.66,0.0,0.97282,3e-05,2.1174]
[1780317986438,65.4,72095.66,0.0,0.97282,3e-05,2.1174]
[1780317991564,65.38,72095.89,0.0,0.9729,3e-05,2.11129]
[1780317994585,65.38,72097.04,0.0,0.97294,3e-05,2.10842]
[1780317997739,65.37,72096.54,0.0,0.97294,3e-05,2.10881]
[1780317998613,65.37,72090.5,0.0,0.97277,3e-05,2.11925]
[1780317999638,65.37,72090.5,0.0,0.97277,3e-05,2.11925]
[1780317999691,65.37,72090.5,0.0,0.97277,3e-05,2.11925]
[1780317999820,65.37,72090.5,0.0,0.97277,3e-05,2.11925]
[1780317999829,65.37,72087.76,0.0,0.9727,3e-05,2.12395]
[1780318000651,65.37,72087.76,0.0,0.9727,3e-05,2.12395]
[1780318000749,65.36,72089.3,0.0,0.97275,3e-05,2.12087]
[1780318001669,65.36,72089.3,0.0,0.97275,3e-05,2.12087]
[1780318001761,65.36,72100.5,0.0,0.97307,3e-05,2.1003]
[1780318002641,65.36,72101.88,0.0,0.97311,3e-05,2.09756]
[1780318004190,65.36,72102.67,0.0,0.97314,3e-05,2.09567]
[1780318005332,65.35,72103.41,0.0,0.97317,3e-05,2.0941]
[1780318005662,65.35,72107.39,0.0,0.97328,3e-05,2.08694]
[1780318007323,65.35,72106.43,0.0,0.97326,3e-05,2.08823]
[1780318008683,65.35,72110.54,0.0,0.97338,3e-05,2.08063]
[1780318010697,65.34,72109.61,0.0,0.97336,3e-05,2.08188]
[1780318011704,65.34,72107.06,0.0,0.97329,3e-05,2.08624]
[1780318013343,65.34,72103.66,0.0,0.9732,3e-05,2.09191]
[1780318013721,65.34,72104.34,0.0,0.97322,3e-05,2.09069]
[1780318015735,65.34,72103.42,0.0,0.9732,3e-05,2.09189]
[1780318017443,65.33,72103.17,0.0,0.9732,3e-05,2.09211]
[1780318018170,65.33,72103.17,0.0,0.9732,3e-05,2.09211]
[1780318018224,65.33,72093.93,0.0,0.97294,3e-05,2.10832]
[1780318019287,65.33,72093.93,0.0,0.97294,3e-05,2.10832]
[1780318019388,65.33,72085.15,0.0,0.97269,3e-05,2.12446]
[1780318019718,65.33,72085.15,0.0,0.97269,3e-05,2.12446]
[1780318019771,65.33,72085.15,0.0,0.97269,3e-05,2.12446]
[1780318021039,65.33,72084.51,0.0,0.97267,3e-05,2.12562]
[1780318021122,65.33,72087.72,0.0,0.97276,3e-05,2.11994]
[1780318021778,65.33,72086.38,0.0,0.97272,3e-05,2.12238]
[1780318022784,65.34,72085.41,0.0,0.97269,3e-05,2.12459]
[1780318024038,65.34,72084.58,0.0,0.97266,3e-05,2.12654]
[1780318025422,65.34,72084.58,0.0,0.97266,3e-05,2.12654]
[1780318025995,65.34,72084.48,0.0,0.97266,3e-05,2.12669]
[1780318026027,65.34,72087.42,0.0,0.97274,3e-05,2.1213]
[1780318028839,65.34,72086.66,0.0,0.97272,3e-05,2.1226]
[1780318033908,65.34,72087.28,0.0,0.97274,3e-05,2.12136]
[1780318035127,65.34,72090.24,0.0,0.97283,3e-05,2.1159]
[1780318035888,65.34,72086.07,0.0,0.97271,3e-05,2.12349]
[1780318036938,65.34,72086.07,0.0,0.97271,3e-05,2.12349]
[1780318036963,65.34,72082.03,0.0,0.97259,3e-05,2.13084]
[1780318037903,65.34,72078.74,0.0,0.9725,3e-05,2.13682]
[1780318038910,65.34,72075.31,0.0,0.9724,3e-05,2.14306]
[1780318039917,65.34,72073.15,0.0,0.97234,3e-05,2.14697]
[1780318040924,65.34,72070.28,0.0,0.97226,3e-05,2.15218]
[1780318042942,65.33,72071.35,0.0,0.97229,3e-05,2.15007]
[1780318043949,65.33,72072.42,0.0,0.97232,3e-05,2.14802]
[1780318045963,65.33,72071.57,0.0,0.9723,3e-05,2.14943]
[1780318049895,65.33,72071.62,0.0,0.97231,3e-05,2.14912]
[1780318049991,65.33,72069.81,0.0,0.97225,3e-05,2.15237]
[1780318050998,65.33,72068.77,0.0,0.97223,3e-05,2.1542]
[1780318052469,65.33,72069.6,0.0,0.9723,3e-05,2.14829]
[1780318054020,65.33,72070.56,0.0,0.97233,3e-05,2.14637]
[1780318056034,65.32,72069.72,0.0,0.97231,3e-05,2.14769]
[1780318057408,65.32,72070.88,0.0,0.97235,3e-05,2.14548]
[1780318058048,65.32,72069.96,0.0,0.97232,3e-05,2.1471]
[1780318059055,65.32,72068.16,0.0,0.97227,3e-05,2.15033]
[1780318060062,65.32,72066.85,0.0,0.97223,3e-05,2.15265]
[1780318061069,65.32,72068.53,0.0,0.97228,3e-05,2.14948]
[1780318062076,65.32,72065.84,0.0,0.97221,3e-05,2.15435]
[1780318064090,65.32,72063.31,0.0,0.97213,3e-05,2.15931]
[1780318064992,65.32,72063.31,0.0,0.97213,3e-05,2.15931]
[1780318065101,65.32,72071.66,0.0,0.97237,3e-05,2.14395]
[1780318066113,65.33,72086.7,0.0,0.9728,3e-05,2.11679]
[1780318067117,65.33,72088.09,0.0,0.97284,3e-05,2.11424]
[1780318068211,65.33,72088.09,0.0,0.97284,3e-05,2.11424]
[1780318068310,65.33,72081.03,0.0,0.97264,3e-05,2.12707]
[1780318069130,65.33,72079.89,0.0,0.9726,3e-05,2.1291]
[1780318073159,65.32,72078.63,0.0,0.97257,3e-05,2.13122]
[1780318074166,65.32,72076.74,0.0,0.97252,3e-05,2.13462]
[1780318075173,65.32,72074.07,0.0,0.97244,3e-05,2.13945]
[1780318076180,65.32,72072.03,0.0,0.97238,3e-05,2.14313]
[1780318077187,65.32,72073.12,0.0,0.97242,3e-05,2.14106]
[1780318079200,65.32,72072.1,0.0,0.97239,3e-05,2.14279]
[1780318080208,65.32,72073.66,0.0,0.97243,3e-05,2.13986]
[1780318081215,65.32,72066.64,0.0,0.97223,3e-05,2.15316]
[1780318084236,65.33,72069.55,0.0,0.97229,3e-05,2.14895]
[1780318085244,65.34,72070.94,0.0,0.97233,3e-05,2.14679]
[1780318087260,65.34,72069.18,0.0,0.97226,3e-05,2.15081]
[1780318089274,65.35,72064.07,0.0,0.9721,3e-05,2.16099]
[1780318094309,65.36,72058.12,0.0,0.9719,3e-05,2.17383]
[1780318095316,65.37,72048.79,0.0,0.97162,3e-05,2.19151]
[1780318095531,65.37,72048.79,0.0,0.97162,3e-05,2.19151]
[1780318096341,65.37,72048.79,0.0,0.97162,3e-05,2.19151]
[1780318096427,65.37,72047.98,0.0,0.97159,3e-05,2.19333]
[1780318097330,65.37,72040.47,0.0,0.97137,3e-05,2.20768]
[1780318098337,65.38,72038.28,0.0,0.9713,3e-05,2.21208]
[1780318099344,65.4,72036.35,0.0,0.9712,3e-05,2.21852]
[1780318099503,65.4,72036.35,0.0,0.9712,3e-05,2.21852]
[1780318099534,65.4,72036.35,0.0,0.9712,3e-05,2.21852]
[1780318099729,65.4,72036.35,0.0,0.9712,3e-05,2.21852]
[1780318100351,65.42,72035.21,0.0,0.97112,3e-05,2.22337]
[1780318100581,65.42,72035.21,0.0,0.97112,3e-05,2.22337]
[1780318101358,65.44,72051.82,0.0,0.97157,3e-05,2.19488]
[1780318102365,65.45,72051.87,0.0,0.97157,3e-05,2.1951]
[1780318103372,65.45,72049.55,0.0,0.97149,3e-05,2.19974]
[1780318104590,65.45,72049.61,0.0,0.97149,3e-05,2.19993]
[1780318104686,65.45,72049.61,0.0,0.97149,3e-05,2.19993]
[1780318104700,65.45,72049.61,0.0,0.97149,3e-05,2.19993]
[1780318104725,65.45,72049.61,0.0,0.97149,3e-05,2.19993]
[1780318106393,65.46,72047.48,0.0,0.97142,3e-05,2.20451]
[1780318109414,65.46,72048.56,0.0,0.97144,3e-05,2.20338]
[1780318111444,65.47,72048.87,0.0,0.97144,3e-05,2.2031]
[1780318111470,65.47,72048.87,0.0,0.97144,3e-05,2.2031]
[1780318111428,65.47,72048.36,0.0,0.97148,3e-05,2.19999]
[1780318111632,65.47,72048.36,0.0,0.97148,3e-05,2.19999]
[1780318111719,65.47,72048.36,0.0,0.97148,3e-05,2.19999]
[1780318113442,65.47,72045.22,0.0,0.97137,3e-05,2.20646]
[1780318114449,65.48,72046.24,0.0,0.9714,3e-05,2.20485]
[1780318115456,65.48,72047.36,0.0,0.97143,3e-05,2.20305]
[1780318116463,65.48,72044.26,0.0,0.97133,3e-05,2.20915]
[1780318117470,65.48,72045.09,0.0,0.97135,3e-05,2.20788]
[1780318118821,65.49,72044.55,0.0,0.97133,3e-05,2.20919]
[1780318118873,65.49,72044.55,0.0,0.97133,3e-05,2.20919]
[1780318118972,65.49,72044.55,0.0,0.97133,3e-05,2.20919]
[1780318118977,65.49,72044.55,0.0,0.97133,3e-05,2.20919]
[1780318119006,65.49,72044.55,0.0,0.97133,3e-05,2.20919]
[1780318119222,65.49,72044.55,0.0,0.97133,3e-05,2.20919]
[1780318119484,65.49,72042.89,0.0,0.97128,3e-05,2.21258]
[1780318120491,65.49,72041.11,0.0,0.97122,3e-05,2.21621]
[1780318123512,65.5,72044.24,0.0,0.9713,3e-05,2.21118]
[1780318124519,65.5,72045.65,0.0,0.97134,3e-05,2.20883]
[1780318125526,65.5,72056.69,0.0,0.97166,3e-05,2.18854]
[1780318126533,65.5,72054.79,0.0,0.9716,3e-05,2.19239]
[1780318128068,65.5,72054.79,0.0,0.9716,3e-05,2.19239]
[1780318128081,65.5,72054.79,0.0,0.9716,3e-05,2.19239]
[1780318128100,65.5,72054.79,0.0,0.9716,3e-05,2.19239]
[1780318128237,65.5,72054.79,0.0,0.9716,3e-05,2.19239]
[1780318128264,65.51,72058.2,0.0,0.97169,3e-05,2.18671]
[1780318128547,65.51,72058.91,0.0,0.97171,3e-05,2.18539]
[1780318129555,65.51,72062.05,0.0,0.97179,3e-05,2.1799]
[1780318130564,65.52,72075.27,0.0,0.97217,3e-05,2.15585]
[1780318131572,65.52,72075.95,0.0,0.97219,3e-05,2.15498]
[1780318133630,65.52,72075.74,0.0,0.97218,3e-05,2.15575]
[1780318133682,65.52,72075.74,0.0,0.97218,3e-05,2.15575]
[1780318133720,65.52,72075.74,0.0,0.97218,3e-05,2.15575]
[1780318133916,65.52,72075.74,0.0,0.97218,3e-05,2.15575]
[1780318133970,65.52,72075.74,0.0,0.97218,3e-05,2.15575]
[1780318133970,65.52,72075.74,0.0,0.97218,3e-05,2.15575]
[1780318139628,65.54,72075.75,0.0,0.97214,3e-05,2.15834]
[1780318141784,65.55,72075.56,0.0,0.97212,3e-05,2.15906]
[1780318141842,65.55,72075.56,0.0,0.97212,3e-05,2.15906]
[1780318141923,65.55,72075.56,0.0,0.97212,3e-05,2.15906]
[1780318141977,65.55,72075.56,0.0,0.97212,3e-05,2.15906]
[1780318146677,65.57,72079.49,0.0,0.9722,3e-05,2.15403]
[1780318147684,65.57,72083.25,0.0,0.97231,3e-05,2.14751]
[1780318148691,65.57,72078.64,0.0,0.97217,3e-05,2.15635]
[1780318150846,65.58,72078.04,0.0,0.97214,3e-05,2.15782]
[1780318150898,65.58,72078.04,0.0,0.97214,3e-05,2.15782]
[1780318150973,65.58,72078.04,0.0,0.97214,3e-05,2.15782]
[1780318150983,65.58,72078.04,0.0,0.97214,3e-05,2.15782]
[1780318151022,65.58,72078.04,0.0,0.97214,3e-05,2.15782]
[1780318151225,65.58,72078.04,0.0,0.97214,3e-05,2.15782]
[1780318152720,65.58,72072.64,0.0,0.97197,3e-05,2.16886]
[1780318155741,65.59,72071.91,0.0,0.97193,3e-05,2.17124]
[1780318157755,65.6,72073.83,0.0,0.97198,3e-05,2.16838]
[1780318159368,65.6,72073.83,0.0,0.97198,3e-05,2.16838]
[1780318159420,65.6,72073.83,0.0,0.97198,3e-05,2.16838]
[1780318159431,65.6,72073.83,0.0,0.97198,3e-05,2.16838]
[1780318159472,65.6,72073.83,0.0,0.97198,3e-05,2.16838]
[1780318159483,65.6,72073.83,0.0,0.97198,3e-05,2.16838]
[1780318159469,65.6,72076.53,0.0,0.97205,3e-05,2.16411]
[1780318161783,65.61,72077.59,0.0,0.97207,3e-05,2.16287]
[1780318164700,65.62,72077.41,0.0,0.97205,3e-05,2.16391]
[1780318164723,65.62,72077.41,0.0,0.97205,3e-05,2.16391]
[1780318164969,65.62,72077.41,0.0,0.97205,3e-05,2.16391]
[1780318165009,65.62,72077.41,0.0,0.97205,3e-05,2.16391]
[1780318165219,65.62,72077.41,0.0,0.97205,3e-05,2.16391]
[1780318165811,65.62,72075.91,0.0,0.972,3e-05,2.16738]
[1780318166818,65.63,72074.77,0.0,0.97196,3e-05,2.16983]
[1780318168350,65.63,72074.77,0.0,0.97196,3e-05,2.16983]
[1780318168369,65.63,72074.77,0.0,0.97196,3e-05,2.16983]
[1780318168441,65.63,72074.77,0.0,0.97196,3e-05,2.16983]
[1780318168477,65.63,72074.77,0.0,0.97196,3e-05,2.16983]
[1780318168503,65.63,72079.0,0.0,0.97207,3e-05,2.16274]
[1780318169493,65.63,72082.66,0.0,0.97217,3e-05,2.15639]
[1780318169840,65.63,72083.48,0.0,0.97219,3e-05,2.15489]
[1780318171854,65.64,72084.6,0.0,0.97227,3e-05,2.14927]
[1780318176889,65.66,72089.71,0.0,0.97238,3e-05,2.14181]
[1780318177896,65.66,72094.57,0.0,0.97252,3e-05,2.13335]
[1780318178903,65.66,72092.65,0.0,0.97246,3e-05,2.13725]
[1780318179910,65.67,72093.45,0.0,0.97247,3e-05,2.13619]
[1780318182311,65.67,72093.11,0.0,0.97246,3e-05,2.13721]
[1780318182363,65.67,72093.11,0.0,0.97246,3e-05,2.13721]
[1780318182379,65.67,72093.11,0.0,0.97246,3e-05,2.13721]
[1780318182431,65.67,72093.11,0.0,0.97246,3e-05,2.13721]
[1780318182473,65.67,72093.11,0.0,0.97246,3e-05,2.13721]
[1780318182532,65.68,72088.97,0.0,0.97233,3e-05,2.14555]
[1780318183543,65.68,72090.19,0.0,0.97235,3e-05,2.14372]
[1780318183938,65.68,72088.36,0.0,0.9723,3e-05,2.14706]
[1780318186959,65.69,72083.31,0.0,0.97214,3e-05,2.15746]
[1780318188158,65.69,72083.31,0.0,0.97214,3e-05,2.15746]
[1780318188191,65.69,72083.31,0.0,0.97214,3e-05,2.15746]
[1780318188223,65.69,72083.31,0.0,0.97214,3e-05,2.15746]
[1780318190424,65.7,72082.55,0.0,0.9721,3e-05,2.15958]
[1780318193001,65.71,72081.13,0.0,0.97204,3e-05,2.16364]
[1780318194528,65.71,72081.13,0.0,0.97204,3e-05,2.16364]
[1780318194537,65.71,72081.13,0.0,0.97204,3e-05,2.16364]
[1780318194575,65.71,72082.95,0.0,0.97208,3e-05,2.16101]
[1780318194671,65.71,72082.95,0.0,0.97208,3e-05,2.16101]
[1780318194725,65.71,72082.95,0.0,0.97208,3e-05,2.16101]
[1780318195572,65.72,72084.67,0.0,0.97213,3e-05,2.15821]
[1780318201057,65.73,72084.02,0.0,0.97208,3e-05,2.16113]
[1780318202064,65.73,72077.92,0.0,0.9719,3e-05,2.17262]
[1780318203386,65.73,72077.92,0.0,0.9719,3e-05,2.17262]
[1780318203433,65.73,72077.92,0.0,0.9719,3e-05,2.17262]
[1780318203471,65.73,72077.92,0.0,0.9719,3e-05,2.17262]
[1780318203502,65.73,72077.92,0.0,0.9719,3e-05,2.17262]
[1780318203567,65.73,72077.92,0.0,0.9719,3e-05,2.17262]
[1780318203591,65.74,72074.6,0.0,0.97179,3e-05,2.17939]
[1780318203721,65.74,72074.6,0.0,0.97179,3e-05,2.17939]
[1780318204078,65.74,72076.24,0.0,0.97184,3e-05,2.17637]
[1780318206092,65.75,72073.08,0.0,0.97174,3e-05,2.18286]
[1780318207099,65.75,72074.47,0.0,0.97177,3e-05,2.18062]
[1780318208106,65.75,72073.15,0.0,0.97173,3e-05,2.18338]
[1780318210152,65.76,72073.68,0.0,0.97174,3e-05,2.18304]
[1780318210162,65.76,72073.68,0.0,0.97174,3e-05,2.18304]
[1780318210220,65.76,72073.68,0.0,0.97174,3e-05,2.18304]
[1780318210270,65.76,72073.68,0.0,0.97174,3e-05,2.18304]
[1780318210378,65.76,72073.68,0.0,0.97174,3e-05,2.18304]
[1780318210428,65.76,72073.68,0.0,0.97174,3e-05,2.18304]
[1780318210470,65.76,72073.68,0.0,0.97174,3e-05,2.18304]
[1780318210472,65.76,72082.55,0.0,0.97199,3e-05,2.1667]
[1780318211606,65.76,72082.69,0.0,0.97199,3e-05,2.1671]
[1780318213144,65.77,72083.69,0.0,0.97201,3e-05,2.16561]
[1780318215158,65.77,72084.4,0.0,0.97202,3e-05,2.16499]
[1780318219187,65.78,72083.12,0.0,0.97196,3e-05,2.16873]
[1780318221265,65.79,72083.11,0.0,0.97196,3e-05,2.16909]
[1780318221275,65.79,72083.11,0.0,0.97196,3e-05,2.16909]
[1780318221329,65.79,72083.11,0.0,0.97196,3e-05,2.16909]
[1780318221471,65.79,72083.11,0.0,0.97196,3e-05,2.16909]
[1780318223217,65.79,72085.79,0.0,0.97202,3e-05,2.1652]
[1780318225231,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226032,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226060,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226159,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226210,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226221,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226371,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226447,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226471,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226479,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226529,65.8,72089.08,0.0,0.9721,3e-05,2.15987]
[1780318226521,65.81,72086.13,0.0,0.97201,3e-05,2.16598]
[1780318227252,65.81,72086.13,0.0,0.97201,3e-05,2.16598]
[1780318227506,65.81,72086.13,0.0,0.97201,3e-05,2.16598]
[1780318227558,65.81,72086.13,0.0,0.97201,3e-05,2.16598]
[1780318227673,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318227723,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318227827,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318227875,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318228335,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318228343,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318228395,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318228470,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318228609,65.81,72085.53,0.0,0.97198,3e-05,2.16744]
[1780318228531,65.81,72080.37,0.0,0.97183,3e-05,2.17727]
[1780318228661,65.81,72080.37,0.0,0.97183,3e-05,2.17727]
[1780318228726,65.81,72080.37,0.0,0.97183,3e-05,2.17727]
[1780318229605,65.81,72080.37,0.0,0.97183,3e-05,2.17727]
[1780318229259,65.81,72079.28,0.0,0.97179,3e-05,2.17961]
[1780318229644,65.81,72079.28,0.0,0.97179,3e-05,2.17961]
[1780318230266,65.81,72076.52,0.0,0.97171,3e-05,2.18471]
[1780318231572,65.82,72075.07,0.0,0.97171,3e-05,2.18368]
[1780318232280,65.82,72070.98,0.0,0.97159,3e-05,2.19156]
[1780318233287,65.83,72070.11,0.0,0.97156,3e-05,2.19347]
[1780318238563,65.84,72070.01,0.0,0.97154,3e-05,2.19485]
[1780318239329,65.84,72068.28,0.0,0.97148,3e-05,2.19865]
[1780318241344,65.85,72070.71,0.0,0.97154,3e-05,2.19472]
[1780318242350,65.85,72075.2,0.0,0.97167,3e-05,2.1867]
[1780318243415,65.85,72075.2,0.0,0.97167,3e-05,2.1867]
[1780318244364,65.85,72075.93,0.0,0.97168,3e-05,2.18596]
[1780318244725,65.85,72075.93,0.0,0.97168,3e-05,2.18596]
[1780318246378,65.86,72077.18,0.0,0.9717,3e-05,2.18427]
[1780318247385,65.86,72076.39,0.0,0.97168,3e-05,2.18603]
[1780318248392,65.86,72088.64,0.0,0.97203,3e-05,2.1638]
[1780318249399,65.87,72090.0,0.0,0.97206,3e-05,2.16165]
[1780318254434,65.88,72090.05,0.0,0.97204,3e-05,2.16286]
[1780318254777,65.88,72090.05,0.0,0.97204,3e-05,2.16286]
[1780318254821,65.88,72090.05,0.0,0.97204,3e-05,2.16286]
[1780318254837,65.88,72090.05,0.0,0.97204,3e-05,2.16286]
[1780318255051,65.88,72090.05,0.0,0.97204,3e-05,2.16286]
[1780318255103,65.88,72090.05,0.0,0.97204,3e-05,2.16286]
[1780318256723,65.88,72089.49,0.0,0.97202,3e-05,2.16441]
[1780318257455,65.88,72088.62,0.0,0.97199,3e-05,2.16627]
[1780318259469,65.89,72089.82,0.0,0.97202,3e-05,2.16454]
[1780318260476,65.89,72089.06,0.0,0.97199,3e-05,2.16614]
[1780318261483,65.89,72091.87,0.0,0.97207,3e-05,2.16121]
[1780318262490,65.89,72100.46,0.0,0.97231,3e-05,2.14575]
[1780318262934,65.89,72100.46,0.0,0.97231,3e-05,2.14575]
[1780318263497,65.89,72105.15,0.0,0.97245,3e-05,2.13713]
[1780318264504,65.89,72103.61,0.0,0.97241,3e-05,2.13984]
[1780318264723,65.89,72103.61,0.0,0.97241,3e-05,2.13984]
[1780318265511,65.89,72102.53,0.0,0.97238,3e-05,2.14172]
[1780318270546,65.89,72100.82,0.0,0.97233,3e-05,2.1444]
[1780318272560,65.89,72101.62,0.0,0.97236,3e-05,2.14277]
[1780318276588,65.88,72100.0,0.0,0.97232,3e-05,2.14536]
[1780318281622,65.88,72100.39,0.0,0.97234,3e-05,2.14419]
[1780318282630,65.88,72102.62,0.0,0.9724,3e-05,2.14005]
[1780318286658,65.88,72101.7,0.0,0.97238,3e-05,2.1414]
[1780318287665,65.87,72100.77,0.0,0.97236,3e-05,2.143]
[1780318289679,65.87,72099.73,0.0,0.97233,3e-05,2.14472]
[1780318294714,65.87,72100.21,0.0,0.9724,3e-05,2.13913]
[1780318296728,65.87,72093.04,0.0,0.9722,3e-05,2.15204]
[1780318297735,65.87,72092.08,0.0,0.97217,3e-05,2.15369]
[1780318298742,65.87,72093.6,0.0,0.97222,3e-05,2.15081]
[1780318299749,65.87,72101.27,0.0,0.97244,3e-05,2.13674]
[1780318301763,65.86,72102.38,0.0,0.97247,3e-05,2.13458]
[1780318306798,65.86,72102.33,0.0,0.97248,3e-05,2.13432]
[1780318307805,65.86,72101.4,0.0,0.97245,3e-05,2.13594]
[1780318308812,65.86,72102.46,0.0,0.97248,3e-05,2.13394]
[1780318311834,65.86,72101.42,0.0,0.97246,3e-05,2.13562]
[1780318313848,65.86,72102.23,0.0,0.97248,3e-05,2.13401]
[1780318316869,65.86,72098.12,0.0,0.97237,3e-05,2.14127]
[1780318317876,65.85,72100.63,0.0,0.97244,3e-05,2.13663]
[1780318318883,65.85,72101.59,0.0,0.97247,3e-05,2.13481]
[1780318320900,65.85,72097.0,0.0,0.97234,3e-05,2.14302]
[1780318321909,65.85,72101.13,0.0,0.97246,3e-05,2.13542]
[1780318323923,65.85,72103.3,0.0,0.97252,3e-05,2.13134]
[1780318324930,65.85,72102.02,0.0,0.97249,3e-05,2.1336]
[1780318326944,65.85,72101.17,0.0,0.97247,3e-05,2.13501]
[1780318327951,65.85,72100.09,0.0,0.97244,3e-05,2.1369]
[1780318329964,65.85,72097.65,0.0,0.97237,3e-05,2.14119]
[1780318330972,65.85,72092.53,0.0,0.97222,3e-05,2.15045]
[1780318331979,65.85,72093.27,0.0,0.97224,3e-05,2.149]
[1780318332986,65.85,72095.93,0.0,0.97232,3e-05,2.14406]
[1780318335000,65.84,72094.08,0.0,0.97227,3e-05,2.14726]
[1780318336010,65.84,72095.51,0.0,0.97231,3e-05,2.14456]
[1780318339032,65.84,72105.81,0.0,0.97261,3e-05,2.1256]
[1780318340037,65.84,72118.21,0.0,0.97296,3e-05,2.10319]
[1780318341044,65.84,72117.36,0.0,0.97294,3e-05,2.1047]
[1780318342051,65.84,72115.49,0.0,0.97289,3e-05,2.10805]
[1780318343058,65.84,72116.71,0.0,0.97292,3e-05,2.10583]
[1780318346079,65.84,72117.87,0.0,0.97296,3e-05,2.10368]
[1780318349100,65.83,72118.62,0.0,0.97299,3e-05,2.10179]
[1780318353128,65.83,72120.07,0.0,0.97309,3e-05,2.0939]
[1780318356150,65.82,72121.33,0.0,0.97314,3e-05,2.0909]
[1780318357157,65.82,72124.0,0.0,0.97322,3e-05,2.08588]
[1780318359171,65.81,72124.89,0.0,0.97325,3e-05,2.08383]
[1780318360179,65.81,72128.43,0.0,0.97335,3e-05,2.07729]
[1780318361185,65.81,72130.49,0.0,0.97341,3e-05,2.0734]
[1780318362192,65.81,72132.48,0.0,0.97347,3e-05,2.06965]
[1780318368234,65.8,72120.69,0.0,0.97316,3e-05,2.08946]
[1780318369241,65.8,72117.92,0.0,0.97309,3e-05,2.09421]
[1780318370248,65.79,72117.53,0.0,0.97308,3e-05,2.09468]
[1780318371255,65.79,72115.32,0.0,0.97302,3e-05,2.09839]
[1780318374277,65.78,72114.22,0.0,0.973,3e-05,2.09962]
[1780318375284,65.78,72110.71,0.0,0.97291,3e-05,2.10568]
[1780318377298,65.78,72107.88,0.0,0.97284,3e-05,2.11025]
[1780318379315,65.77,72109.78,0.0,0.9729,3e-05,2.10629]
[1780318380322,65.77,72108.06,0.0,0.97285,3e-05,2.10911]
[1780318383343,65.76,72117.46,0.0,0.97313,3e-05,2.0914]
[1780318384350,65.76,72120.42,0.0,0.97322,3e-05,2.08583]
[1780318385357,65.76,72120.45,0.0,0.97322,3e-05,2.08553]
[1780318387371,65.76,72123.01,0.0,0.9733,3e-05,2.08049]
[1780318390392,65.75,72123.75,0.0,0.97334,3e-05,2.07826]
[1780318391399,65.75,72126.0,0.0,0.9734,3e-05,2.07425]
[1780318393413,65.74,72127.0,0.0,0.97344,3e-05,2.07182]
[1780318395427,65.74,72125.92,0.0,0.97341,3e-05,2.07332]
[1780318398448,65.73,72123.21,0.0,0.97335,3e-05,2.07752]
[1780318401469,65.73,72122.26,0.0,0.97333,3e-05,2.07856]
[1780318402476,65.73,72117.03,0.0,0.97319,3e-05,2.08769]
[1780318403482,65.72,72118.21,0.0,0.97322,3e-05,2.08535]
[1780318405498,65.72,72117.4,0.0,0.97321,3e-05,2.08633]
[1780318410534,65.71,72115.85,0.0,0.97318,3e-05,2.08794]
[1780318411541,65.71,72115.4,0.0,0.97323,3e-05,2.08427]
[1780318414562,65.7,72114.19,0.0,0.9732,3e-05,2.08573]
[1780318415570,65.7,72110.32,0.0,0.9731,3e-05,2.09243]
[1780318416577,65.7,72109.08,0.0,0.97307,3e-05,2.09441]
[1780318418591,65.69,72109.75,0.0,0.97309,3e-05,2.09271]
[1780318419598,65.69,72111.09,0.0,0.97313,3e-05,2.09006]
[1780318420605,65.69,72109.91,0.0,0.97311,3e-05,2.09193]
[1780318421612,65.69,72108.99,0.0,0.97308,3e-05,2.09333]
[1780318422619,65.68,72110.98,0.0,0.97314,3e-05,2.08951]
[1780318425640,65.68,72109.39,0.0,0.97311,3e-05,2.09164]
[1780318427654,65.67,72107.84,0.0,0.97307,3e-05,2.09393]
[1780318428661,65.67,72108.63,0.0,0.9731,3e-05,2.09226]
[1780318429668,65.67,72109.32,0.0,0.97312,3e-05,2.09077]
[1780318432689,65.66,72110.02,0.0,0.97315,3e-05,2.08878]
[1780318435710,65.66,72116.79,0.0,0.97335,3e-05,2.07595]
[1780318439738,65.65,72117.53,0.0,0.97339,3e-05,2.07375]
[1780318441754,65.65,72119.65,0.0,0.97345,3e-05,2.06954]
[1780318444774,65.64,72113.57,0.0,0.97329,3e-05,2.07977]
[1780318445781,65.64,72111.97,0.0,0.97325,3e-05,2.08241]
[1780318446788,65.64,72106.94,0.0,0.97312,3e-05,2.0912]
[1780318447795,65.64,72105.21,0.0,0.97307,3e-05,2.09407]
[1780318452830,65.62,72105.29,0.0,0.97309,3e-05,2.09269]
[1780318455851,65.62,72104.4,0.0,0.97308,3e-05,2.09356]
[1780318456858,65.62,72101.62,0.0,0.973,3e-05,2.09831]
[1780318457865,65.61,72100.42,0.0,0.97297,3e-05,2.10022]
[1780318459879,65.61,72098.67,0.0,0.97293,3e-05,2.10286]
[1780318460889,65.61,72089.94,0.0,0.97269,3e-05,2.11839]
[1780318461893,65.6,72084.21,0.0,0.97253,3e-05,2.12851]
[1780318462900,65.6,72080.55,0.0,0.97243,3e-05,2.13488]
[1780318466577,65.6,72079.84,0.0,0.97242,3e-05,2.13553]
[1780318467935,65.59,72078.61,0.0,0.9724,3e-05,2.13682]
[1780318469949,65.58,72077.16,0.0,0.97237,3e-05,2.13883]
[1780318470956,65.58,72076.03,0.0,0.97234,3e-05,2.14057]
[1780318471963,65.58,72073.22,0.0,0.97231,3e-05,2.14108]
[1780318473977,65.57,72074.91,0.0,0.97237,3e-05,2.13733]
[1780318474984,65.57,72075.88,0.0,0.97241,3e-05,2.13524]
[1780318475991,65.57,72073.76,0.0,0.97235,3e-05,2.1388]
[1780318478005,65.56,72064.07,0.0,0.97208,3e-05,2.15592]
[1780318479012,65.56,72061.94,0.0,0.97202,3e-05,2.15949]
[1780318480019,65.56,72060.29,0.0,0.97198,3e-05,2.16218]
[1780318481068,65.55,72059.29,0.0,0.97195,3e-05,2.16391]
[1780318482033,65.55,72051.02,0.0,0.97171,3e-05,2.17909]
[1780318483040,65.55,72047.75,0.0,0.97162,3e-05,2.18502]
[1780318485530,65.56,72046.6,0.0,0.97157,3e-05,2.18836]
[1780318486061,65.56,72045.16,0.0,0.97152,3e-05,2.19104]
[1780318487462,65.56,72045.16,0.0,0.97152,3e-05,2.19104]
[1780318487469,65.56,72045.16,0.0,0.97152,3e-05,2.19104]
[1780318487652,65.56,72045.16,0.0,0.97152,3e-05,2.19104]
[1780318487720,65.56,72045.16,0.0,0.97152,3e-05,2.19104]
[1780318487821,65.57,72041.28,0.0,0.9714,3e-05,2.19905]
[1780318488076,65.57,72039.35,0.0,0.97134,3e-05,2.20266]
[1780318489083,65.57,72038.51,0.0,0.97131,3e-05,2.2046]
[1780318491096,65.58,72039.25,0.0,0.97132,3e-05,2.20396]
[1780318492102,65.58,72040.95,0.0,0.97136,3e-05,2.20116]
[1780318494117,65.59,72047.45,0.0,0.97154,3e-05,2.1898]
[1780318495124,65.59,72044.89,0.0,0.97146,3e-05,2.19497]
[1780318496131,65.59,72045.79,0.0,0.97148,3e-05,2.19368]
[1780318498145,65.6,72047.97,0.0,0.97154,3e-05,2.19041]
[1780318499152,65.6,72050.78,0.0,0.97161,3e-05,2.18558]
[1780318501166,65.61,72052.77,0.0,0.97166,3e-05,2.1827]
[1780318502173,65.61,72053.42,0.0,0.97167,3e-05,2.1819]
[1780318503180,65.62,72058.05,0.0,0.9718,3e-05,2.17374]
[1780318504187,65.62,72061.09,0.0,0.97188,3e-05,2.16854]
[1780318505194,65.63,72063.54,0.0,0.97195,3e-05,2.16446]
[1780318506201,65.63,72065.24,0.0,0.97199,3e-05,2.16176]
[1780318507889,65.63,72065.24,0.0,0.97199,3e-05,2.16176]
[1780318508140,65.63,72065.61,0.0,0.97199,3e-05,2.16152]
[1780318508215,65.64,72065.59,0.0,0.97199,3e-05,2.162]
[1780318509222,65.64,72066.57,0.0,0.97201,3e-05,2.16064]
[1780318511236,65.65,72063.87,0.0,0.97192,3e-05,2.1665]
[1780318512243,65.65,72062.7,0.0,0.97187,3e-05,2.1691]
[1780318513250,65.65,72061.47,0.0,0.97183,3e-05,2.1718]
[1780318516271,65.67,72059.31,0.0,0.97175,3e-05,2.17707]
[1780318517278,65.67,72060.05,0.0,0.97176,3e-05,2.17612]
[1780318521308,65.68,72065.26,0.0,0.97189,3e-05,2.16817]
[1780318522314,65.69,72066.96,0.0,0.97193,3e-05,2.16546]
[1780318526342,65.7,72063.85,0.0,0.97182,3e-05,2.17293]
[1780318527349,65.71,72061.81,0.0,0.97175,3e-05,2.17712]
[1780318528356,65.71,72060.58,0.0,0.97171,3e-05,2.1798]
[1780318531377,65.72,72062.24,0.0,0.97179,3e-05,2.1736]
[1780318536412,65.74,72061.68,0.0,0.97174,3e-05,2.17668]
[1780318537418,65.74,72059.81,0.0,0.97168,3e-05,2.18055]
[1780318538426,65.74,72061.67,0.0,0.97173,3e-05,2.17752]
[1780318542454,65.76,72060.62,0.0,0.97167,3e-05,2.18107]
[1780318544468,65.76,72061.56,0.0,0.97169,3e-05,2.18013]
[1780318549503,65.78,72062.03,0.0,0.97167,3e-05,2.18125]
[1780318554538,65.8,72062.02,0.0,0.97164,3e-05,2.18324]
[1780318557559,65.81,72063.86,0.0,0.97167,3e-05,2.18139]
[1780318560580,65.82,72064.95,0.0,0.97168,3e-05,2.18056]
[1780318563601,65.83,72065.65,0.0,0.97168,3e-05,2.18044]
[1780318564608,65.83,72066.48,0.0,0.9717,3e-05,2.17923]
[1780318565615,65.84,72068.37,0.0,0.97175,3e-05,2.17605]
[1780318566622,65.84,72070.94,0.0,0.97182,3e-05,2.17164]
[1780318567629,65.84,72073.32,0.0,0.97189,3e-05,2.16766]
[1780318572681,65.86,72073.34,0.0,0.97186,3e-05,2.16954]
[1780318573676,65.86,72145.28,0.0,0.97389,3e-05,2.04011]
[1780318574470,65.86,72145.28,0.0,0.97389,3e-05,2.04011]
[1780318575020,65.86,72146.07,0.0,0.97391,3e-05,2.03899]
[1780318575690,65.87,72126.49,0.0,0.97335,3e-05,2.07475]
[1780318576633,65.87,72126.49,0.0,0.97335,3e-05,2.07475]
[1780318576804,65.87,72126.49,0.0,0.97335,3e-05,2.07475]
[1780318576860,65.87,72125.37,0.0,0.97332,3e-05,2.07684]
[1780318577171,65.87,72125.37,0.0,0.97332,3e-05,2.07684]
[1780318577367,65.87,72125.37,0.0,0.97332,3e-05,2.07684]
[1780318577839,65.87,72125.37,0.0,0.97332,3e-05,2.07684]
[1780318577856,65.87,72125.37,0.0,0.97332,3e-05,2.07684]
[1780318577940,65.88,72122.28,0.0,0.97322,3e-05,2.08292]
[1780318580779,65.88,72122.93,0.0,0.97322,3e-05,2.08287]
[1780318580898,65.88,72122.93,0.0,0.97322,3e-05,2.08287]
[1780318580916,65.88,72122.93,0.0,0.97322,3e-05,2.08287]
[1780318581004,65.88,72122.93,0.0,0.97322,3e-05,2.08287]
[1780318581011,65.88,72122.93,0.0,0.97322,3e-05,2.08287]
[1780318581059,65.88,72122.93,0.0,0.97322,3e-05,2.08287]
[1780318581220,65.89,72122.82,0.0,0.97321,3e-05,2.08362]
[1780318581733,65.89,72119.77,0.0,0.97312,3e-05,2.08962]
[1780318582741,65.9,72116.95,0.0,0.97303,3e-05,2.09522]
[1780318583749,65.9,72108.61,0.0,0.97279,3e-05,2.11074]
[1780318584756,65.91,72108.34,0.0,0.97277,3e-05,2.11174]
[1780318587783,65.92,72110.58,0.0,0.97281,3e-05,2.10923]
[1780318592828,65.94,72115.59,0.0,0.97297,3e-05,2.09839]
[1780318595849,65.95,72113.04,0.0,0.97287,3e-05,2.10429]
[1780318597862,65.96,72110.37,0.0,0.97279,3e-05,2.10986]
[1780318599877,65.97,72107.82,0.0,0.9727,3e-05,2.11534]
[1780318604912,65.99,72108.32,0.0,0.97268,3e-05,2.11682]
[1780318607933,66.0,72104.25,0.0,0.97254,3e-05,2.12566]
[1780318609947,66.01,72099.08,0.0,0.97238,3e-05,2.136]
[1780318614982,66.03,72100.3,0.0,0.97238,3e-05,2.13612]
[1780318615989,66.03,72105.22,0.0,0.97251,3e-05,2.12767]
[1780318618003,66.04,72107.42,0.0,0.97256,3e-05,2.12466]
[1780318623041,66.06,72108.28,0.0,0.97254,3e-05,2.12554]
[1780318625055,66.07,72100.99,0.0,0.97232,3e-05,2.13972]
[1780318626062,66.07,72097.3,0.0,0.97221,3e-05,2.14689]
[1780318627072,66.08,72093.86,0.0,0.9721,3e-05,2.15361]
[1780318628079,66.08,72090.43,0.0,0.97199,3e-05,2.16031]
[1780318632107,66.1,72093.23,0.0,0.97205,3e-05,2.15689]
[1780318634121,66.1,72095.62,0.0,0.9721,3e-05,2.1534]
[1780318637142,66.11,72097.88,0.0,0.97215,3e-05,2.15044]
[1780318638149,66.12,72102.81,0.0,0.97229,3e-05,2.14184]
[1780318639156,66.12,72105.08,0.0,0.97235,3e-05,2.1381]
[1780318642177,66.13,72107.64,0.0,0.9724,3e-05,2.13461]
[1780318643184,66.13,72109.74,0.0,0.97246,3e-05,2.1312]
[1780318647212,66.15,72115.18,0.0,0.97259,3e-05,2.12295]
[1780318651240,66.16,72113.06,0.0,0.97255,3e-05,2.1241]
[1780318656275,66.18,72113.46,0.0,0.97253,3e-05,2.12535]
[1780318659417,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659471,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659622,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659655,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659661,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659723,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659750,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659768,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659971,66.18,72113.22,0.0,0.97251,3e-05,2.12658]
[1780318659988,66.19,72113.33,0.0,0.97251,3e-05,2.12717]
[1780318665338,66.2,72111.45,0.0,0.97243,3e-05,2.13204]
[1780318670373,66.2,72113.9,0.0,0.97251,3e-05,2.1272]
[1780318673112,66.2,72115.15,0.0,0.97254,3e-05,2.12486]
[1780318673230,66.2,72115.22,0.0,0.97255,3e-05,2.12466]
[1780318673443,66.2,72115.22,0.0,0.97255,3e-05,2.12466]
[1780318673466,66.2,72115.22,0.0,0.97255,3e-05,2.12466]
[1780318673472,66.2,72115.22,0.0,0.97255,3e-05,2.12466]
[1780318673545,66.2,72122.45,0.0,0.97275,3e-05,2.11158]
[1780318674401,66.2,72124.73,0.0,0.97282,3e-05,2.10744]
[1780318675285,66.2,72124.73,0.0,0.97282,3e-05,2.10744]
[1780318675403,66.2,72124.73,0.0,0.97282,3e-05,2.10744]
[1780318675470,66.2,72124.73,0.0,0.97282,3e-05,2.10744]
[1780318680442,66.2,72127.0,0.0,0.97288,3e-05,2.10311]
[1780318682930,66.2,72127.9,0.0,0.97291,3e-05,2.10146]
[1780318682977,66.2,72127.9,0.0,0.97291,3e-05,2.10146]
[1780318682982,66.2,72127.9,0.0,0.97291,3e-05,2.10146]
[1780318683035,66.2,72127.9,0.0,0.97291,3e-05,2.10146]
[1780318683142,66.2,72127.9,0.0,0.97291,3e-05,2.10146]
[1780318683151,66.2,72127.9,0.0,0.97291,3e-05,2.10146]
[1780318683136,66.19,72128.4,0.0,0.97293,3e-05,2.10049]
[1780318683221,66.19,72128.4,0.0,0.97293,3e-05,2.10049]
[1780318683234,66.19,72128.4,0.0,0.97293,3e-05,2.10049]
[1780318683256,66.19,72128.4,0.0,0.97293,3e-05,2.10049]
[1780318683470,66.19,72128.4,0.0,0.97293,3e-05,2.10049]
[1780318688499,66.19,72129.94,0.0,0.97297,3e-05,2.09755]
[1780318693534,66.19,72130.78,0.0,0.973,3e-05,2.09589]
[1780318697167,66.19,72131.6,0.0,0.97302,3e-05,2.09439]
[1780318697177,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697220,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697233,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697342,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697470,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697496,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697506,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697515,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697719,66.19,72131.29,0.0,0.97302,3e-05,2.09461]
[1780318697820,66.19,72129.67,0.0,0.97298,3e-05,2.09723]
[1780318700584,66.18,72127.62,0.0,0.97293,3e-05,2.10033]
[1780318702198,66.18,72127.62,0.0,0.97293,3e-05,2.10033]
[1780318702208,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702220,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702244,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702250,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702300,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702364,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702406,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702470,66.18,72127.64,0.0,0.97293,3e-05,2.10001]
[1780318702598,66.18,72131.94,0.0,0.97306,3e-05,2.09205]
[1780318707633,66.16,72134.16,0.0,0.97314,3e-05,2.08672]
[1780318712668,66.15,72138.0,0.0,0.97332,3e-05,2.07432]
[1780318714140,66.15,72138.0,0.0,0.97332,3e-05,2.07432]
[1780318714185,66.15,72138.0,0.0,0.97332,3e-05,2.07432]
[1780318714199,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714221,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714256,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714318,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714407,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714459,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714470,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714605,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714657,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714720,66.15,72137.48,0.0,0.97331,3e-05,2.07476]
[1780318714822,66.15,72137.41,0.0,0.97331,3e-05,2.07464]
[1780318716976,66.15,72137.29,0.0,0.97331,3e-05,2.07485]
[1780318717073,66.14,72137.65,0.0,0.97333,3e-05,2.07372]
[1780318717270,66.14,72137.65,0.0,0.97333,3e-05,2.07372]
[1780318717322,66.14,72137.65,0.0,0.97333,3e-05,2.07372]
[1780318717442,66.14,72137.65,0.0,0.97333,3e-05,2.07372]
[1780318717469,66.14,72137.65,0.0,0.97333,3e-05,2.07372]
[1780318717707,66.14,72137.65,0.0,0.97333,3e-05,2.07372]
[1780318717758,66.14,72137.65,0.0,0.97333,3e-05,2.07372]
[1780318717850,66.14,72139.47,0.0,0.97338,3e-05,2.07026]
[1780318720978,66.14,72139.55,0.0,0.97339,3e-05,2.06964]
[1780318721075,66.13,72139.99,0.0,0.97341,3e-05,2.06863]
[1780318721316,66.13,72139.99,0.0,0.97341,3e-05,2.06863]
[1780318721361,66.13,72139.99,0.0,0.97341,3e-05,2.06863]
[1780318722543,66.13,72139.84,0.0,0.9734,3e-05,2.06889]
[1780318722592,66.13,72139.84,0.0,0.9734,3e-05,2.06889]
[1780318722602,66.13,72139.84,0.0,0.9734,3e-05,2.06889]
[1780318722721,66.13,72139.84,0.0,0.9734,3e-05,2.06889]
[1780318722774,66.13,72142.43,0.0,0.97348,3e-05,2.06385]
[1780318724754,66.13,72135.02,0.0,0.97328,3e-05,2.07652]
[1780318726865,66.12,72133.69,0.0,0.97325,3e-05,2.07864]
[1780318726948,66.12,72133.69,0.0,0.97325,3e-05,2.07864]
[1780318726955,66.12,72133.69,0.0,0.97325,3e-05,2.07864]
[1780318726977,66.12,72133.69,0.0,0.97325,3e-05,2.07864]
[1780318730064,66.12,72133.07,0.0,0.97324,3e-05,2.07899]
[1780318730119,66.12,72116.27,0.0,0.97278,3e-05,2.10876]
[1780318730796,66.11,72114.76,0.0,0.97274,3e-05,2.11117]
[1780318731907,66.11,72114.76,0.0,0.97274,3e-05,2.11117]
[1780318731959,66.11,72114.76,0.0,0.97274,3e-05,2.11117]
[1780318731972,66.11,72114.76,0.0,0.97274,3e-05,2.11117]
[1780318732019,66.11,72114.76,0.0,0.97274,3e-05,2.11117]
[1780318732120,66.11,72114.69,0.0,0.97274,3e-05,2.11099]
[1780318732598,66.11,72114.69,0.0,0.97274,3e-05,2.11099]
[1780318732609,66.11,72114.69,0.0,0.97274,3e-05,2.11099]
[1780318732650,66.11,72114.69,0.0,0.97274,3e-05,2.11099]
[1780318733175,66.11,72114.69,0.0,0.97274,3e-05,2.11099]
[1780318733185,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733252,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733303,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733435,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733469,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733586,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733638,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733692,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733698,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733719,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733859,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733899,66.11,72115.12,0.0,0.97276,3e-05,2.10991]
[1780318733961,66.11,72115.14,0.0,0.97276,3e-05,2.10957]
[1780318735831,66.1,72112.33,0.0,0.97269,3e-05,2.11402]
[1780318737220,66.1,72112.33,0.0,0.97269,3e-05,2.11402]
[1780318737446,66.1,72112.7,0.0,0.97271,3e-05,2.11305]
[1780318737498,66.1,72112.7,0.0,0.97271,3e-05,2.11305]
[1780318737989,66.1,72112.7,0.0,0.97271,3e-05,2.11305]
[1780318738219,66.1,72112.7,0.0,0.97271,3e-05,2.11305]
[1780318738220,66.1,72112.7,0.0,0.97271,3e-05,2.11305]
[1780318738090,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318738272,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318738548,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318738719,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318738743,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318738797,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318738964,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318738970,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318739106,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318739154,66.09,72117.44,0.0,0.97285,3e-05,2.10422]
[1780318739191,66.09,72117.38,0.0,0.97285,3e-05,2.10404]
[1780318740934,66.09,72116.84,0.0,0.97284,3e-05,2.10471]
[1780318740973,66.09,72116.84,0.0,0.97284,3e-05,2.10471]
[1780318741066,66.09,72116.84,0.0,0.97284,3e-05,2.10471]
[1780318741117,66.09,72116.84,0.0,0.97284,3e-05,2.10471]
[1780318741169,66.09,72116.84,0.0,0.97284,3e-05,2.10471]
[1780318741227,66.09,72116.84,0.0,0.97284,3e-05,2.10471]
[1780318741167,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741351,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741497,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741612,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741620,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741719,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741859,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741911,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741975,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318741989,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318742042,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318742079,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318742130,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318742223,66.09,72117.46,0.0,0.97286,3e-05,2.10331]
[1780318742180,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742327,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742379,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742584,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742599,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742629,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742662,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742670,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318742722,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318743052,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318743212,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318743220,66.08,72119.36,0.0,0.97292,3e-05,2.09961]
[1780318743073,66.08,72119.67,0.0,0.97293,3e-05,2.09878]
[1780318743320,66.08,72119.67,0.0,0.97293,3e-05,2.09878]
[1780318743351,66.08,72119.67,0.0,0.97293,3e-05,2.09878]
[1780318743515,66.08,72119.67,0.0,0.97293,3e-05,2.09878]
[1780318743555,66.08,72119.67,0.0,0.97293,3e-05,2.09878]
[1780318743719,66.08,72119.67,0.0,0.97293,3e-05,2.09878]
[1780318743887,66.08,72121.29,0.0,0.97298,3e-05,2.0956]
[1780318745901,66.07,72123.04,0.0,0.97304,3e-05,2.09192]
[1780318746908,66.07,72124.26,0.0,0.97308,3e-05,2.08947]
[1780318750936,66.06,72122.15,0.0,0.97304,3e-05,2.0922]
[1780318752632,66.06,72122.95,0.0,0.97306,3e-05,2.0905]
[1780318752636,66.06,72122.95,0.0,0.97306,3e-05,2.0905]
[1780318752645,66.06,72122.95,0.0,0.97306,3e-05,2.0905]
[1780318752711,66.06,72122.95,0.0,0.97306,3e-05,2.0905]
[1780318752718,66.06,72122.95,0.0,0.97306,3e-05,2.0905]
[1780318755971,66.05,72124.41,0.0,0.97312,3e-05,2.08684]
[1780318756979,66.05,72125.71,0.0,0.97316,3e-05,2.08426]
[1780318760758,66.04,72125.35,0.0,0.97316,3e-05,2.08415]
[1780318760807,66.04,72125.35,0.0,0.97316,3e-05,2.08415]
[1780318760893,66.04,72125.35,0.0,0.97316,3e-05,2.08415]
[1780318760924,66.04,72125.35,0.0,0.97316,3e-05,2.08415]
[1780318760977,66.04,72125.35,0.0,0.97316,3e-05,2.08415]
[1780318761007,66.04,72122.51,0.0,0.97309,3e-05,2.08897]
[1780318762014,66.04,72121.03,0.0,0.97305,3e-05,2.09135]
[1780318767049,66.03,72119.54,0.0,0.97303,3e-05,2.0927]
[1780318768056,66.03,72117.38,0.0,0.97297,3e-05,2.0963]
[1780318769131,66.03,72117.38,0.0,0.97297,3e-05,2.0963]
[1780318769183,66.03,72117.38,0.0,0.97297,3e-05,2.0963]
[1780318769220,66.03,72117.38,0.0,0.97297,3e-05,2.0963]
[1780318769248,66.03,72117.38,0.0,0.97297,3e-05,2.0963]
[1780318769179,66.02,72115.61,0.0,0.97293,3e-05,2.0992]
[1780318769290,66.02,72115.61,0.0,0.97293,3e-05,2.0992]
[1780318769469,66.02,72115.61,0.0,0.97293,3e-05,2.0992]
[1780318775106,66.01,72114.8,0.0,0.97298,3e-05,2.09475]
[1780318777238,66.01,72114.94,0.0,0.97299,3e-05,2.09424]
[1780318777248,66.0,72119.6,0.0,0.97312,3e-05,2.08564]
[1780318779145,66.0,72120.48,0.0,0.97315,3e-05,2.08381]
[1780318779197,66.0,72120.48,0.0,0.97315,3e-05,2.08381]
[1780318779205,66.0,72120.48,0.0,0.97315,3e-05,2.08381]
[1780318779221,66.0,72120.48,0.0,0.97315,3e-05,2.08381]
[1780318779257,66.0,72120.48,0.0,0.97315,3e-05,2.08381]
[1780318779246,66.0,72122.8,0.0,0.97322,3e-05,2.07943]
[1780318781089,66.0,72123.21,0.0,0.97323,3e-05,2.07846]
[1780318781131,66.0,72123.21,0.0,0.97323,3e-05,2.07846]
[1780318781194,66.0,72123.21,0.0,0.97323,3e-05,2.07846]
[1780318781223,66.0,72123.21,0.0,0.97323,3e-05,2.07846]
[1780318781208,66.0,72125.31,0.0,0.9733,3e-05,2.07448]
[1780318782155,65.99,72127.31,0.0,0.97336,3e-05,2.0707]
[1780318783162,65.99,72131.02,0.0,0.97346,3e-05,2.06389]
[1780318786183,65.99,72134.4,0.0,0.97357,3e-05,2.05727]
[1780318787259,65.99,72134.4,0.0,0.97357,3e-05,2.05727]
[1780318787189,65.98,72135.84,0.0,0.97361,3e-05,2.05453]
[1780318787791,65.98,72135.84,0.0,0.97361,3e-05,2.05453]
[1780318787805,65.98,72135.84,0.0,0.97361,3e-05,2.05453]
[1780318787909,65.98,72135.84,0.0,0.97361,3e-05,2.05453]
[1780318787975,65.98,72135.84,0.0,0.97361,3e-05,2.05453]
[1780318788155,65.98,72135.84,0.0,0.97361,3e-05,2.05453]
[1780318790387,65.98,72135.66,0.0,0.97361,3e-05,2.05465]
[1780318790397,65.98,72135.66,0.0,0.97361,3e-05,2.05465]
[1780318790471,65.98,72135.66,0.0,0.97361,3e-05,2.05465]
[1780318790736,65.98,72135.66,0.0,0.97361,3e-05,2.05465]
[1780318791087,65.98,72135.66,0.0,0.97361,3e-05,2.05465]
[1780318791093,65.98,72135.66,0.0,0.97361,3e-05,2.05465]
[1780318791220,65.98,72135.66,0.0,0.97361,3e-05,2.05465]
[1780318791219,65.98,72137.04,0.0,0.97365,3e-05,2.05162]
[1780318791373,65.98,72137.04,0.0,0.97365,3e-05,2.05162]
[1780318791415,65.98,72137.04,0.0,0.97365,3e-05,2.05162]
[1780318792100,65.98,72137.04,0.0,0.97365,3e-05,2.05162]
[1780318792204,65.98,72137.04,0.0,0.97365,3e-05,2.05162]
[1780318792219,65.98,72137.04,0.0,0.97365,3e-05,2.05162]
[1780318792343,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318792423,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318792472,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318792513,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318792770,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318792778,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318792971,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318792982,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318793121,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318793130,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318793221,65.98,72136.64,0.0,0.97365,3e-05,2.05214]
[1780318793471,65.97,72137.01,0.0,0.97366,3e-05,2.05129]
[1780318793605,65.97,72137.01,0.0,0.97366,3e-05,2.05129]
[1780318793719,65.97,72137.01,0.0,0.97366,3e-05,2.05129]
[1780318793791,65.97,72137.01,0.0,0.97366,3e-05,2.05129]
[1780318793864,65.97,72137.01,0.0,0.97366,3e-05,2.05129]
[1780318794131,65.97,72137.01,0.0,0.97366,3e-05,2.05129]
[1780318796254,65.97,72138.76,0.0,0.97372,3e-05,2.04764]
[1780318796719,65.97,72138.76,0.0,0.97372,3e-05,2.04764]
[1780318799722,65.96,72138.23,0.0,0.97371,3e-05,2.04802]
[1780318802317,65.96,72145.11,0.0,0.97391,3e-05,2.03539]
[1780318803325,65.96,72130.67,0.0,0.97351,3e-05,2.06068]
[1780318804331,65.96,72134.35,0.0,0.97362,3e-05,2.05396]
[1780318807352,65.95,72133.18,0.0,0.97359,3e-05,2.05544]
[1780318808359,65.95,72127.16,0.0,0.97343,3e-05,2.06591]
[1780318809366,65.95,72124.91,0.0,0.97337,3e-05,2.06969]
[1780318812387,65.94,72131.83,0.0,0.97357,3e-05,2.05675]
[1780318813395,65.94,72132.84,0.0,0.9736,3e-05,2.05477]
[1780318817423,65.93,72137.44,0.0,0.97374,3e-05,2.04586]
[1780318818430,65.93,72144.89,0.0,0.97395,3e-05,2.03258]
[1780318820445,65.93,72141.25,0.0,0.97385,3e-05,2.03865]
[1780318821452,65.93,72139.71,0.0,0.97382,3e-05,2.04118]
[1780318823466,65.92,72134.68,0.0,0.97368,3e-05,2.04966]
[1780318825481,65.92,72133.47,0.0,0.97366,3e-05,2.05139]
[1780318826487,65.92,72131.25,0.0,0.9736,3e-05,2.05511]
[1780318827494,65.92,72125.29,0.0,0.97344,3e-05,2.06545]
[1780318828502,65.92,72119.04,0.0,0.97327,3e-05,2.07634]
[1780318832529,65.91,72118.38,0.0,0.97331,3e-05,2.07226]
[1780318833584,65.91,72118.38,0.0,0.97331,3e-05,2.07226]
[1780318835001,65.9,72119.04,0.0,0.97334,3e-05,2.07084]
[1780318835026,65.9,72119.04,0.0,0.97334,3e-05,2.07084]
[1780318835238,65.9,72119.04,0.0,0.97334,3e-05,2.07084]
[1780318835326,65.9,72117.07,0.0,0.97329,3e-05,2.07386]
[1780318839578,65.89,72114.51,0.0,0.97323,3e-05,2.07744]
[1780318840585,65.89,72115.89,0.0,0.97328,3e-05,2.07472]
[1780318842599,65.89,72114.6,0.0,0.97325,3e-05,2.07652]
[1780318847969,65.88,72114.08,0.0,0.97324,3e-05,2.07669]
[1780318848777,65.87,72115.8,0.0,0.9733,3e-05,2.07286]
[1780318853677,65.86,72117.1,0.0,0.97336,3e-05,2.06932]
[1780318855691,65.86,72124.67,0.0,0.97358,3e-05,2.0554]
[1780318856698,65.86,72129.18,0.0,0.9737,3e-05,2.0472]
[1780318857705,65.85,72132.91,0.0,0.97381,3e-05,2.04042]
[1780318858712,65.85,72137.35,0.0,0.97393,3e-05,2.03242]
[1780318861733,65.85,72138.49,0.0,0.97397,3e-05,2.0299]
[1780318866768,65.84,72138.79,0.0,0.974,3e-05,2.02851]
[1780318868782,65.84,72137.76,0.0,0.97397,3e-05,2.02998]
[1780318869789,65.84,72134.55,0.0,0.97389,3e-05,2.03545]
[1780318870796,65.83,72139.55,0.0,0.97403,3e-05,2.0265]
[1780318871803,65.83,72142.01,0.0,0.9741,3e-05,2.02201]
[1780318876838,65.83,72142.09,0.0,0.97411,3e-05,2.02107]
[1780318879859,65.82,72145.83,0.0,0.97422,3e-05,2.01406]
[1780318880866,65.82,72148.2,0.0,0.97429,3e-05,2.00977]
[1780318881873,65.82,72149.26,0.0,0.97432,3e-05,2.00778]
[1780318882880,65.82,72142.2,0.0,0.97413,3e-05,2.01997]
[1780318883887,65.82,72139.64,0.0,0.97406,3e-05,2.02432]
[1780318884894,65.81,72135.4,0.0,0.97395,3e-05,2.0316]
[1780318886908,65.81,72133.66,0.0,0.9739,3e-05,2.03432]
[1780318887915,65.81,72132.66,0.0,0.97388,3e-05,2.03573]
[1780318890936,65.8,72127.96,0.0,0.97376,3e-05,2.04347]
[1780318894964,65.8,72131.35,0.0,0.97392,3e-05,2.03253]
[1780318895971,65.8,72138.32,0.0,0.97411,3e-05,2.02013]
[1780318896978,65.79,72139.95,0.0,0.97416,3e-05,2.01712]
[1780318898255,65.79,72139.95,0.0,0.97416,3e-05,2.01712]
[1780318898328,65.79,72138.49,0.0,0.97412,3e-05,2.01953]
[1780318898993,65.79,72135.52,0.0,0.97404,3e-05,2.02458]
[1780318899712,65.79,72135.52,0.0,0.97404,3e-05,2.02458]
[1780318899719,65.79,72135.52,0.0,0.97404,3e-05,2.02458]
[1780318899734,65.79,72135.52,0.0,0.97404,3e-05,2.02458]
[1780318899819,65.79,72135.52,0.0,0.97404,3e-05,2.02458]
[1780318899923,65.79,72135.52,0.0,0.97404,3e-05,2.02458]
[1780318900043,65.79,72135.52,0.0,0.97404,3e-05,2.02458]
[1780318900073,65.79,72138.29,0.0,0.97412,3e-05,2.01956]
[1780318900723,65.79,72138.29,0.0,0.97412,3e-05,2.01956]
[1780318901413,65.79,72138.29,0.0,0.97412,3e-05,2.01956]
[1780318902014,65.79,72144.85,0.0,0.9743,3e-05,2.0078]
[1780318903234,65.79,72144.85,0.0,0.9743,3e-05,2.0078]
[1780318903335,65.79,72145.43,0.0,0.97432,3e-05,2.00666]
[1780318904029,65.79,72137.18,0.0,0.9741,3e-05,2.02094]
[1780318905035,65.78,72132.8,0.0,0.97398,3e-05,2.02847]
[1780318907049,65.78,72132.02,0.0,0.97396,3e-05,2.02951]
[1780318908056,65.78,72130.33,0.0,0.97392,3e-05,2.03231]
[1780318909063,65.78,72129.58,0.0,0.9739,3e-05,2.03346]
[1780318910070,65.78,72128.75,0.0,0.97388,3e-05,2.03474]
[1780318911077,65.78,72127.96,0.0,0.97386,3e-05,2.03596]
[1780318913343,65.77,72127.55,0.0,0.97385,3e-05,2.0365]
[1780318913377,65.77,72125.37,0.0,0.9738,3e-05,2.04017]
[1780318914099,65.77,72119.69,0.0,0.97364,3e-05,2.05002]
[1780318915028,65.77,72119.69,0.0,0.97364,3e-05,2.05002]
[1780318916113,65.77,72114.77,0.0,0.97351,3e-05,2.05834]
[1780318917120,65.77,72110.65,0.0,0.9734,3e-05,2.06545]
[1780318919469,65.76,72111.28,0.0,0.97343,3e-05,2.06388]
[1780318920141,65.76,72106.21,0.0,0.97329,3e-05,2.07269]
[1780318921220,65.76,72106.21,0.0,0.97329,3e-05,2.07269]
[1780318921299,65.76,72107.75,0.0,0.97333,3e-05,2.0697]
[1780318922155,65.76,72119.03,0.0,0.97365,3e-05,2.04941]
[1780318923162,65.75,72118.98,0.0,0.97365,3e-05,2.0493]
[1780318924169,65.75,72120.12,0.0,0.97369,3e-05,2.04708]
[1780318926183,65.75,72107.87,0.0,0.97335,3e-05,2.06845]
[1780318927190,65.75,72098.85,0.0,0.9731,3e-05,2.08436]
[1780318928197,65.74,72090.13,0.0,0.97286,3e-05,2.0998]
[1780318928781,65.74,72090.13,0.0,0.97286,3e-05,2.0998]
[1780318928849,65.74,72090.13,0.0,0.97286,3e-05,2.0998]
[1780318928899,65.74,72090.13,0.0,0.97286,3e-05,2.0998]
[1780318929031,65.74,72090.13,0.0,0.97286,3e-05,2.0998]
[1780318929247,65.74,72090.13,0.0,0.97286,3e-05,2.0998]
[1780318929348,65.74,72078.74,0.0,0.97254,3e-05,2.12014]
[1780318930211,65.74,72081.86,0.0,0.97264,3e-05,2.11417]
[1780318931218,65.74,72084.52,0.0,0.97272,3e-05,2.10906]
[1780318932225,65.73,72082.86,0.0,0.97267,3e-05,2.11178]
[1780318933232,65.73,72084.16,0.0,0.97271,3e-05,2.10913]
[1780318935247,65.73,72079.8,0.0,0.9726,3e-05,2.11646]
[1780318936253,65.72,72085.6,0.0,0.97277,3e-05,2.10566]
[1780318937260,65.72,72087.66,0.0,0.97283,3e-05,2.10166]
[1780318938332,65.72,72087.66,0.0,0.97283,3e-05,2.10166]
[1780318938383,65.72,72089.41,0.0,0.97289,3e-05,2.09823]
[1780318939274,65.72,72091.81,0.0,0.97296,3e-05,2.09364]
[1780318940281,65.72,72092.84,0.0,0.97299,3e-05,2.09153]
[1780318943302,65.71,72093.59,0.0,0.97302,3e-05,2.08943]
[1780318944309,65.71,72097.48,0.0,0.97314,3e-05,2.0822]
[1780318945316,65.7,72093.61,0.0,0.97303,3e-05,2.08891]
[1780318946323,65.7,72096.37,0.0,0.97311,3e-05,2.08371]
[1780318946653,65.7,72096.37,0.0,0.97311,3e-05,2.08371]
[1780318946906,65.7,72096.37,0.0,0.97311,3e-05,2.08371]
[1780318947330,65.7,72097.41,0.0,0.97315,3e-05,2.08161]
[1780318948337,65.7,72098.67,0.0,0.97319,3e-05,2.07912]
[1780318950351,65.69,72097.81,0.0,0.97317,3e-05,2.0802]
[1780318951358,65.69,72096.59,0.0,0.97319,3e-05,2.07789]
[1780318952363,65.69,72096.59,0.0,0.97319,3e-05,2.07789]
[1780318952365,65.69,72087.89,0.0,0.97295,3e-05,2.0933]
[1780318953372,65.69,72084.27,0.0,0.97285,3e-05,2.09957]
[1780318954379,65.69,72083.43,0.0,0.97283,3e-05,2.10083]
[1780318955386,65.68,72073.96,0.0,0.97256,3e-05,2.11772]
[1780318956393,65.68,72071.99,0.0,0.97251,3e-05,2.12101]
[1780318962340,65.67,72071.93,0.0,0.97253,3e-05,2.11992]
[1780318962435,65.67,72066.61,0.0,0.97238,3e-05,2.12901]
[1780318963450,65.66,72065.24,0.0,0.97235,3e-05,2.1312]
[1780318964457,65.66,72068.49,0.0,0.97245,3e-05,2.12495]
[1780318964795,65.66,72068.49,0.0,0.97245,3e-05,2.12495]
[1780318965464,65.66,72066.84,0.0,0.9724,3e-05,2.12765]
[1780318966245,65.66,72066.84,0.0,0.9724,3e-05,2.12765]
[1780318966471,65.66,72060.87,0.0,0.97224,3e-05,2.13825]
[1780318967478,65.65,72056.95,0.0,0.97213,3e-05,2.1451]
[1780318968561,65.65,72056.28,0.0,0.97211,3e-05,2.14599]
[1780318968971,65.65,72056.28,0.0,0.97211,3e-05,2.14599]
[1780318970372,65.65,72055.76,0.0,0.9721,3e-05,2.1466]
[1780318970499,65.64,72054.65,0.0,0.97208,3e-05,2.1483]
[1780318971506,65.64,72053.24,0.0,0.97204,3e-05,2.15054]
[1780318973230,65.64,72053.24,0.0,0.97204,3e-05,2.15054]
[1780318973520,65.63,72044.27,0.0,0.97179,3e-05,2.16638]
[1780318974527,65.63,72041.7,0.0,0.97172,3e-05,2.17076]
[1780318976384,65.63,72041.7,0.0,0.97172,3e-05,2.17076]
[1780318976411,65.63,72040.22,0.0,0.97168,3e-05,2.1732]
[1780318976958,65.63,72033.95,0.0,0.9715,3e-05,2.18484]
[1780318977810,65.63,72018.45,0.0,0.97103,3e-05,2.21389]
[1780318979339,65.63,72018.45,0.0,0.97103,3e-05,2.21389]
[1780318979442,65.63,71984.83,0.0,0.97,3e-05,2.27797]
[1780318979681,65.63,71984.83,0.0,0.97,3e-05,2.27797]
[1780318979812,65.63,71984.83,0.0,0.97,3e-05,2.27797]
[1780318980242,65.63,71984.83,0.0,0.97,3e-05,2.27797]
[1780318980253,65.63,71989.82,0.0,0.97016,3e-05,2.26841]
[1780318981483,65.63,71989.82,0.0,0.97016,3e-05,2.26841]
[1780318980585,65.63,72003.62,0.0,0.97058,3e-05,2.2422]
[1780318981916,65.63,72006.46,0.0,0.97066,3e-05,2.23692]
[1780318982567,65.63,72006.46,0.0,0.97066,3e-05,2.23692]
[1780318983182,65.63,72006.46,0.0,0.97066,3e-05,2.23692]
[1780318983220,65.63,72006.46,0.0,0.97066,3e-05,2.23692]
[1780318983348,65.63,72006.46,0.0,0.97066,3e-05,2.23692]
[1780318983440,65.64,72001.74,0.0,0.97051,3e-05,2.24629]
[1780318983589,65.64,72001.74,0.0,0.97051,3e-05,2.24629]
[1780318983607,65.64,71997.43,0.0,0.97038,3e-05,2.25448]
[1780318984738,65.64,71997.43,0.0,0.97038,3e-05,2.25448]
[1780318984974,65.64,71997.43,0.0,0.97038,3e-05,2.25448]
[1780318985068,65.64,71991.68,0.0,0.9702,3e-05,2.26599]
[1780318986628,65.64,71990.76,0.0,0.97016,3e-05,2.26801]
[1780318987729,65.64,71990.76,0.0,0.97016,3e-05,2.26801]
[1780318988808,65.65,71992.55,0.0,0.97021,3e-05,2.26511]
[1780318991664,65.65,71991.63,0.0,0.97017,3e-05,2.26767]
[1780318992670,65.66,71989.36,0.0,0.97009,3e-05,2.27227]
[1780318993677,65.66,71983.7,0.0,0.96992,3e-05,2.28337]
[1780318996593,65.66,71983.42,0.0,0.9699,3e-05,2.28438]
[1780318996698,65.66,71980.67,0.0,0.96981,3e-05,2.2899]
[1780318997706,65.67,71982.08,0.0,0.96985,3e-05,2.28741]
[1780318999719,65.67,71980.89,0.0,0.96981,3e-05,2.29015]
[1780319002187,65.68,71969.36,0.0,0.96944,3e-05,2.31305]
[1780319002740,65.68,71965.94,0.0,0.96933,3e-05,2.31969]
[1780319006768,65.68,71959.95,0.0,0.96913,3e-05,2.33204]
[1780319007775,65.68,71961.59,0.0,0.96918,3e-05,2.329]
[1780319008782,65.68,71964.06,0.0,0.96925,3e-05,2.32435]
[1780319009789,65.7,71970.08,0.0,0.96942,3e-05,2.31432]
[1780319014826,65.7,71971.22,0.0,0.96949,3e-05,2.30852]
[1780319019861,65.71,71971.54,0.0,0.96949,3e-05,2.30887]
[1780319020868,65.71,71973.87,0.0,0.96956,3e-05,2.30455]
[1780319021875,65.72,71970.02,0.0,0.96943,3e-05,2.3122]
[1780319023889,65.72,71967.56,0.0,0.96935,3e-05,2.31734]
[1780319024896,65.72,71964.23,0.0,0.96924,3e-05,2.32398]
[1780319025903,65.72,71971.53,0.0,0.96947,3e-05,2.30999]
[1780319026910,65.72,71972.58,0.0,0.9695,3e-05,2.30813]
[1780319031945,65.73,71974.91,0.0,0.96956,3e-05,2.30458]
[1780319032952,65.73,71978.95,0.0,0.96968,3e-05,2.29698]
[1780319034966,65.74,71976.03,0.0,0.96958,3e-05,2.30301]
[1780319035973,65.74,71975.14,0.0,0.96955,3e-05,2.30494]
[1780319041008,65.75,71974.65,0.0,0.96952,3e-05,2.30686]
[1780319042221,65.75,71974.65,0.0,0.96952,3e-05,2.30686]
[1780319042326,65.75,71985.73,0.0,0.96986,3e-05,2.2859]
[1780319043025,65.75,71989.55,0.0,0.96998,3e-05,2.27857]
[1780319044032,65.75,71988.84,0.0,0.96995,3e-05,2.28016]
[1780319045266,65.75,71988.84,0.0,0.96995,3e-05,2.28016]
[1780319045350,65.75,71992.01,0.0,0.97004,3e-05,2.27457]
[1780319046046,65.75,71996.02,0.0,0.97017,3e-05,2.2669]
[1780319051081,65.77,71986.82,0.0,0.96986,3e-05,2.28579]
[1780319052088,65.77,71982.44,0.0,0.96972,3e-05,2.29446]
[1780319053095,65.77,71981.72,0.0,0.9697,3e-05,2.29608]
[1780319055109,65.77,71980.35,0.0,0.96965,3e-05,2.29914]
[1780319056116,65.78,71977.03,0.0,0.96954,3e-05,2.30596]
[1780319057123,65.78,71975.3,0.0,0.96948,3e-05,2.3095]
[1780319058130,65.78,71972.3,0.0,0.96938,3e-05,2.31549]
[1780319061553,65.78,71972.01,0.0,0.96937,3e-05,2.31641]
[1780319063165,65.79,71961.94,0.0,0.96904,3e-05,2.33651]
[1780319064172,65.79,71962.6,0.0,0.96906,3e-05,2.33537]
[1780319066186,65.79,71961.53,0.0,0.96902,3e-05,2.33774]
[1780319070481,65.79,71961.1,0.0,0.969,3e-05,2.33899]
[1780319070571,65.79,71961.91,0.0,0.96902,3e-05,2.33755]
[1780319070723,65.79,71961.91,0.0,0.96902,3e-05,2.33755]
[1780319073235,65.8,71963.18,0.0,0.96911,3e-05,2.33097]
[1780319075254,65.8,71963.55,0.0,0.96912,3e-05,2.3304]
[1780319075268,65.8,71961.26,0.0,0.96905,3e-05,2.33486]
[1780319076275,65.8,71960.47,0.0,0.96902,3e-05,2.3367]
[1780319080304,65.81,71957.6,0.0,0.96892,3e-05,2.34287]
[1780319085347,65.81,71956.87,0.0,0.96889,3e-05,2.34496]
[1780319086350,65.81,71950.27,0.0,0.96867,3e-05,2.35802]
[1780319088364,65.82,71951.05,0.0,0.96869,3e-05,2.3567]
[1780319091384,65.82,71946.47,0.0,0.96854,3e-05,2.36602]
[1780319092494,65.82,71946.47,0.0,0.96854,3e-05,2.36602]
[1780319092524,65.82,71941.66,0.0,0.96839,3e-05,2.37559]
[1780319092849,65.82,71941.66,0.0,0.96839,3e-05,2.37559]
[1780319093399,65.82,71938.84,0.0,0.96829,3e-05,2.38124]
[1780319094820,65.82,71938.41,0.0,0.96828,3e-05,2.38215]
[1780319096182,65.82,71938.37,0.0,0.96828,3e-05,2.3823]
[1780319096597,65.82,71938.37,0.0,0.96828,3e-05,2.3823]
[1780319096638,65.82,71940.86,0.0,0.96836,3e-05,2.37745]
[1780319096727,65.82,71940.86,0.0,0.96836,3e-05,2.37745]
[1780319097427,65.82,71946.3,0.0,0.96853,3e-05,2.3668]
[1780319098434,65.82,71950.32,0.0,0.96866,3e-05,2.35899]
[1780319099441,65.82,71951.3,0.0,0.96869,3e-05,2.35718]
[1780319101455,65.82,71952.21,0.0,0.96871,3e-05,2.35561]
[1780319103469,65.83,71954.0,0.0,0.96877,3e-05,2.35233]
[1780319106490,65.83,71950.11,0.0,0.96864,3e-05,2.36031]
[1780319108504,65.83,71942.98,0.0,0.9684,3e-05,2.37454]
[1780319112533,65.83,71944.44,0.0,0.96845,3e-05,2.37199]
[1780319115381,65.84,71944.8,0.0,0.96845,3e-05,2.37145]
[1780319115554,65.84,71943.32,0.0,0.9684,3e-05,2.37445]
[1780319116561,65.84,71940.74,0.0,0.96832,3e-05,2.37962]
[1780319118228,65.84,71940.67,0.0,0.96832,3e-05,2.37984]
[1780319119582,65.84,71939.27,0.0,0.96827,3e-05,2.38275]
[1780319121162,65.84,71939.23,0.0,0.96827,3e-05,2.38289]
[1780319121596,65.84,71944.17,0.0,0.96843,3e-05,2.37321]
[1780319121724,65.84,71944.17,0.0,0.96843,3e-05,2.37321]
[1780319122603,65.84,71941.2,0.0,0.96833,3e-05,2.37915]
[1780319125518,65.84,71941.54,0.0,0.96834,3e-05,2.37863]
[1780319125624,65.84,71939.48,0.0,0.96827,3e-05,2.38278]
[1780319126225,65.84,71939.48,0.0,0.96827,3e-05,2.38278]
[1780319126257,65.84,71939.48,0.0,0.96827,3e-05,2.38278]
[1780319129652,65.84,71936.87,0.0,0.96818,3e-05,2.3882]
[1780319133680,65.85,71938.68,0.0,0.96829,3e-05,2.38027]
[1780319135694,65.85,71939.51,0.0,0.96832,3e-05,2.37878]
[1780319140729,65.85,71940.12,0.0,0.96833,3e-05,2.37795]
[1780319142571,65.85,71942.44,0.0,0.9684,3e-05,2.37353]
[1780319142743,65.85,71943.61,0.0,0.96844,3e-05,2.37123]
[1780319145764,65.85,71942.59,0.0,0.9684,3e-05,2.3735]
[1780319150799,65.86,71942.17,0.0,0.96838,3e-05,2.37474]
[1780319153820,65.86,71938.73,0.0,0.96827,3e-05,2.38178]
[1780319157848,65.86,71937.85,0.0,0.96823,3e-05,2.3838]
[1780319159862,65.86,71936.23,0.0,0.96818,3e-05,2.38714]
[1780319164897,65.87,71933.21,0.0,0.96808,3e-05,2.39343]
[1780319165904,65.87,71931.41,0.0,0.96802,3e-05,2.39705]
[1780319167918,65.87,71929.73,0.0,0.96796,3e-05,2.40047]
[1780319170939,65.87,71935.14,0.0,0.96814,3e-05,2.38985]
[1780319171946,65.87,71931.77,0.0,0.96802,3e-05,2.39658]
[1780319175974,65.87,71928.27,0.0,0.96791,3e-05,2.4037]
[1780319176980,65.87,71924.86,0.0,0.9678,3e-05,2.41052]
[1780319177990,65.87,71925.94,0.0,0.96783,3e-05,2.40839]
[1780319178997,65.87,71927.32,0.0,0.96788,3e-05,2.40567]
[1780319180007,65.87,71931.14,0.0,0.968,3e-05,2.3981]
[1780319181011,65.87,71933.63,0.0,0.96808,3e-05,2.3932]
[1780319183025,65.87,71935.3,0.0,0.96813,3e-05,2.38999]
[1780319186047,65.87,71944.94,0.0,0.96844,3e-05,2.37112]
[1780319187054,65.87,71944.78,0.0,0.96844,3e-05,2.37152]
[1780319192089,65.88,71944.59,0.0,0.96848,3e-05,2.36771]
[1780319197124,65.88,71944.44,0.0,0.96847,3e-05,2.36845]
[1780319199138,65.88,71948.07,0.0,0.96858,3e-05,2.3615]
[1780319201152,65.88,71946.87,0.0,0.96854,3e-05,2.36404]
[1780319202159,65.88,71945.21,0.0,0.96849,3e-05,2.36741]
[1780319203166,65.88,71944.09,0.0,0.96845,3e-05,2.36971]
[1780319206187,65.89,71942.89,0.0,0.96841,3e-05,2.37234]
[1780319210215,65.89,71938.99,0.0,0.96827,3e-05,2.38036]
[1780319213236,65.89,71940.46,0.0,0.96832,3e-05,2.37769]
[1780319218271,65.9,71940.95,0.0,0.96833,3e-05,2.37717]
[1780319220285,65.9,71944.53,0.0,0.96844,3e-05,2.37027]
[1780319222299,65.9,71946.61,0.0,0.9685,3e-05,2.36635]
[1780319225320,65.9,71944.38,0.0,0.96843,3e-05,2.37101]
[1780319228342,65.9,71946.24,0.0,0.96848,3e-05,2.36761]
[1780319229349,65.9,71948.77,0.0,0.96856,3e-05,2.36273]
[1780319230356,65.9,71945.14,0.0,0.96844,3e-05,2.36997]
[1780319231363,65.9,71943.42,0.0,0.96839,3e-05,2.37344]
[1780319233377,65.91,71942.3,0.0,0.96835,3e-05,2.37581]
[1780319238411,65.91,71936.35,0.0,0.96815,3e-05,2.38795]
[1780319239419,65.91,71934.29,0.0,0.96808,3e-05,2.39208]
[1780319242440,65.91,71929.91,0.0,0.96794,3e-05,2.40091]
[1780319243447,65.91,71932.45,0.0,0.96802,3e-05,2.39591]
[1780319244454,65.91,71931.26,0.0,0.96798,3e-05,2.39831]
[1780319249489,65.91,71930.58,0.0,0.96795,3e-05,2.39985]
[1780319253517,65.91,71930.11,0.0,0.96799,3e-05,2.39631]
[1780319258552,65.92,71930.06,0.0,0.96799,3e-05,2.3966]
[1780319259559,65.92,71925.26,0.0,0.96783,3e-05,2.40618]
[1780319262580,65.92,71927.89,0.0,0.96792,3e-05,2.40101]
[1780319264594,65.92,71926.49,0.0,0.96787,3e-05,2.40386]
[1780319267615,65.92,71925.34,0.0,0.96783,3e-05,2.40622]
[1780319269630,65.92,71924.26,0.0,0.9678,3e-05,2.40842]
[1780319270637,65.92,71925.78,0.0,0.96784,3e-05,2.40541]
[1780319271644,65.92,71924.14,0.0,0.96779,3e-05,2.4087]
[1780319276679,65.92,71924.13,0.0,0.96779,3e-05,2.4088]
[1780319279700,65.92,71921.17,0.0,0.96769,3e-05,2.41475]
[1780319281714,65.92,71925.69,0.0,0.96784,3e-05,2.40577]
[1780319282721,65.92,71924.15,0.0,0.96779,3e-05,2.40885]
[1780319283728,65.92,71922.37,0.0,0.96773,3e-05,2.41242]
[1780319284735,65.92,71920.81,0.0,0.96768,3e-05,2.41554]
[1780319286750,65.92,71923.98,0.0,0.96778,3e-05,2.40923]
[1780319288764,65.92,71923.11,0.0,0.96775,3e-05,2.411]
[1780319289771,65.92,71922.06,0.0,0.96772,3e-05,2.4131]
[1780319291785,65.92,71921.14,0.0,0.96769,3e-05,2.41496]
[1780319295611,65.92,71920.57,0.0,0.96767,3e-05,2.41612]
[1780319297827,65.92,71923.28,0.0,0.96776,3e-05,2.41073]
[1780319298834,65.92,71928.36,0.0,0.96792,3e-05,2.40064]
[1780319301855,65.92,71930.7,0.0,0.968,3e-05,2.39609]
[1780319305344,65.92,71932.91,0.0,0.96807,3e-05,2.39184]
[1780319307897,65.92,71931.71,0.0,0.96803,3e-05,2.39435]
[1780319310322,65.92,71932.73,0.0,0.96806,3e-05,2.39242]
[1780319314953,65.93,71929.69,0.0,0.96801,3e-05,2.39407]
[1780319316966,65.93,71924.69,0.0,0.96785,3e-05,2.40408]
[1780319317974,65.93,71922.74,0.0,0.96778,3e-05,2.40799]
[1780319323011,65.93,71923.78,0.0,0.96782,3e-05,2.40602]
[1780319324020,65.93,71922.78,0.0,0.96778,3e-05,2.40804]
[1780319329055,65.93,71923.03,0.0,0.96779,3e-05,2.40764]
[1780319331254,65.93,71919.86,0.0,0.96768,3e-05,2.41399]
[1780319334090,65.93,71918.3,0.0,0.96763,3e-05,2.41712]
[1780319339125,65.93,71918.47,0.0,0.96764,3e-05,2.4168]
[1780319342146,65.93,71919.41,0.0,0.96767,3e-05,2.41493]
[1780319343156,65.93,71917.51,0.0,0.96761,3e-05,2.41873]
[1780319344168,65.93,71910.13,0.0,0.96736,3e-05,2.43351]
[1780319346182,65.93,71912.84,0.0,0.96745,3e-05,2.42803]
[1780319349203,65.93,71915.64,0.0,0.96755,3e-05,2.42238]
[1780319351217,65.93,71917.43,0.0,0.96761,3e-05,2.41879]
[1780319352224,65.93,71912.25,0.0,0.96743,3e-05,2.42916]
[1780319353231,65.93,71913.42,0.0,0.96747,3e-05,2.4268]
[1780319354238,65.93,71912.53,0.0,0.96744,3e-05,2.42857]
[1780319359273,65.93,71913.43,0.0,0.96748,3e-05,2.42669]
[1780319360280,65.93,71917.5,0.0,0.96761,3e-05,2.41854]
[1780319361287,65.93,71930.03,0.0,0.96802,3e-05,2.3936]
[1780319362294,65.93,71938.0,0.0,0.96828,3e-05,2.37784]
[1780319363514,65.93,71937.41,0.0,0.96826,3e-05,2.37912]
[1780319364308,65.93,71936.62,0.0,0.96823,3e-05,2.38068]
[1780319368336,65.93,71937.94,0.0,0.96827,3e-05,2.37833]
[1780319369343,65.93,71941.11,0.0,0.96837,3e-05,2.37215]
[1780319370504,65.93,71941.11,0.0,0.96837,3e-05,2.37215]
[1780319370513,65.93,71942.47,0.0,0.96841,3e-05,2.36962]
[1780319371357,65.93,71950.74,0.0,0.96874,3e-05,2.3488]
[1780319373371,65.94,71950.33,0.0,0.96872,3e-05,2.3498]
[1780319377399,65.94,71939.77,0.0,0.96837,3e-05,2.37099]
[1780319379413,65.94,71937.42,0.0,0.9683,3e-05,2.37582]
[1780319384448,65.94,71936.01,0.0,0.96824,3e-05,2.37904]
[1780319387805,65.95,71937.12,0.0,0.96828,3e-05,2.37705]
[1780319392504,65.95,71929.27,0.0,0.96801,3e-05,2.39292]
[1780319393511,65.95,71922.42,0.0,0.96779,3e-05,2.40656]
[1780319395344,65.95,71922.15,0.0,0.96778,3e-05,2.40712]
[1780319395525,65.95,71920.06,0.0,0.96771,3e-05,2.41131]
[1780319399554,65.95,71920.94,0.0,0.96774,3e-05,2.4096]
[1780319402574,65.95,71912.03,0.0,0.96744,3e-05,2.42745]
[1780319403581,65.95,71911.63,0.0,0.96743,3e-05,2.42824]
[1780319404588,65.95,71907.02,0.0,0.96728,3e-05,2.43747]
[1780319405595,65.95,71903.59,0.0,0.96717,3e-05,2.44433]
[1780319406602,65.95,71900.6,0.0,0.96707,3e-05,2.45031]
[1780319407942,65.95,71900.6,0.0,0.96707,3e-05,2.45031]
[1780319408616,65.95,71882.44,0.0,0.96646,3e-05,2.48706]
[1780319409623,65.94,71878.5,0.0,0.96635,3e-05,2.49347]
[1780319410630,65.93,71875.81,0.0,0.96628,3e-05,2.49773]
[1780319411811,65.93,71875.81,0.0,0.96628,3e-05,2.49773]
[1780319411887,65.92,71874.13,0.0,0.96624,3e-05,2.49986]
[1780319414658,65.88,71871.61,0.0,0.96622,3e-05,2.50103]
[1780319415665,65.87,71868.68,0.0,0.96614,3e-05,2.50567]
[1780319419693,65.83,71864.92,0.0,0.96611,3e-05,2.50773]
[1780319420700,65.82,71866.16,0.0,0.96617,3e-05,2.50371]
[1780319421707,65.8,71868.14,0.0,0.96626,3e-05,2.49825]
[1780319423721,65.78,71877.8,0.0,0.96664,3e-05,2.47592]
[1780319424728,65.78,71877.64,0.0,0.96664,3e-05,2.47531]
[1780319425735,65.77,71879.63,0.0,0.96673,3e-05,2.47033]
[1780319426742,65.76,71881.32,0.0,0.9668,3e-05,2.46605]
[1780319428759,65.75,71891.95,0.0,0.96718,3e-05,2.443]
[1780319429766,65.75,71891.0,0.0,0.96715,3e-05,2.44488]
[1780319434801,65.75,71891.14,0.0,0.96722,3e-05,2.43972]
[1780319436816,65.75,71893.35,0.0,0.96729,3e-05,2.4352]
[1780319437822,65.75,71898.1,0.0,0.96745,3e-05,2.42562]
[1780319438249,65.75,71898.1,0.0,0.96745,3e-05,2.42562]
[1780319438829,65.75,71903.41,0.0,0.96763,3e-05,2.41496]
[1780319439837,65.75,71905.49,0.0,0.96769,3e-05,2.41081]
[1780319440843,65.75,71903.64,0.0,0.96763,3e-05,2.41453]
[1780319441851,65.75,71904.8,0.0,0.96767,3e-05,2.41222]
[1780319443865,65.75,71906.69,0.0,0.96773,3e-05,2.40847]
[1780319445879,65.75,71907.62,0.0,0.96776,3e-05,2.40665]
[1780319446886,65.75,71908.9,0.0,0.9678,3e-05,2.40412]
[1780319448900,65.75,71912.17,0.0,0.96791,3e-05,2.39766]
[1780319449907,65.75,71913.4,0.0,0.96795,3e-05,2.39525]
[1780319454942,65.75,71914.7,0.0,0.96799,3e-05,2.3929]
[1780319456957,65.75,71913.7,0.0,0.96796,3e-05,2.39499]
[1780319457276,65.75,71913.7,0.0,0.96796,3e-05,2.39499]
[1780319457964,65.75,71896.27,0.0,0.96738,3e-05,2.4299]
[1780319458971,65.75,71885.38,0.0,0.96701,3e-05,2.45186]
[1780319459978,65.75,71851.82,0.0,0.96588,3e-05,2.51995]
[1780319460985,65.73,71860.45,0.0,0.9662,3e-05,2.50055]
[1780319461992,65.75,71877.4,0.0,0.96675,3e-05,2.46762]
[1780319462308,65.75,71877.4,0.0,0.96675,3e-05,2.46762]
[1780319462355,65.75,71877.4,0.0,0.96675,3e-05,2.46762]
[1780319463004,65.76,71870.67,0.0,0.9665,3e-05,2.48255]
[1780319463922,65.76,71870.67,0.0,0.9665,3e-05,2.48255]
[1780319464021,65.77,71856.0,0.0,0.96599,3e-05,2.5136]
[1780319464886,65.77,71856.0,0.0,0.96599,3e-05,2.5136]
[1780319465022,65.77,71856.68,0.0,0.966,3e-05,2.51264]
[1780319465290,65.77,71856.68,0.0,0.966,3e-05,2.51264]
[1780319466029,65.76,71861.03,0.0,0.96618,3e-05,2.50216]
[1780319466099,65.76,71861.03,0.0,0.96618,3e-05,2.50216]
[1780319466207,65.76,71861.03,0.0,0.96618,3e-05,2.50216]
[1780319466389,65.76,71861.03,0.0,0.96618,3e-05,2.50216]
[1780319466452,65.76,71861.03,0.0,0.96618,3e-05,2.50216]
[1780319466473,65.76,71861.03,0.0,0.96618,3e-05,2.50216]
[1780319466529,65.76,71861.03,0.0,0.96618,3e-05,2.50216]
[1780319467036,65.75,71849.93,0.0,0.96582,3e-05,2.52366]
[1780319467147,65.75,71849.93,0.0,0.96582,3e-05,2.52366]
[1780319468043,65.73,71853.94,0.0,0.96598,3e-05,2.51367]
[1780319469050,65.72,71857.91,0.0,0.96615,3e-05,2.50396]
[1780319470057,65.71,71862.87,0.0,0.96634,3e-05,2.49241]
[1780319471064,65.7,71865.28,0.0,0.96644,3e-05,2.48629]
[1780319473078,65.69,71846.42,0.0,0.96581,3e-05,2.52389]
[1780319474085,65.71,71840.18,0.0,0.96556,3e-05,2.53904]
[1780319475125,65.72,71828.15,0.0,0.9651,4e-05,2.56607]
[1780319476817,65.75,71824.19,0.0,0.96492,4e-05,2.57721]
[1780319477137,65.75,71821.12,0.0,0.96481,4e-05,2.58365]
[1780319478145,65.76,71817.19,0.0,0.96465,4e-05,2.59313]
[1780319480137,65.76,71817.19,0.0,0.96465,4e-05,2.59313]
[1780319479151,65.76,71812.76,0.0,0.96447,4e-05,2.60351]
[1780319480285,65.77,71762.14,0.0,0.96261,4e-05,2.71277]
[1780319481213,65.77,71769.51,0.0,0.96289,4e-05,2.69664]
[1780319482231,65.77,71769.51,0.0,0.96289,4e-05,2.69664]
[1780319482864,65.77,71769.51,0.0,0.96289,4e-05,2.69664]
[1780319482924,65.77,71769.51,0.0,0.96289,4e-05,2.69664]
[1780319483014,65.79,71766.99,0.0,0.96275,4e-05,2.70468]
[1780319483669,65.79,71766.99,0.0,0.96275,4e-05,2.70468]
[1780319483754,65.81,71773.76,0.0,0.96296,4e-05,2.69251]
[1780319485114,65.81,71773.76,0.0,0.96296,4e-05,2.69251]
[1780319485449,65.82,71776.2,0.0,0.96302,4e-05,2.6887]
[1780319486282,65.83,71772.01,0.0,0.96285,4e-05,2.6992]
[1780319488502,65.83,71770.61,0.0,0.96279,4e-05,2.70236]
[1780319488735,65.83,71770.61,0.0,0.96279,4e-05,2.70236]
[1780319489057,65.83,71770.61,0.0,0.96279,4e-05,2.70236]
[1780319488806,65.83,71782.77,0.0,0.96324,4e-05,2.67626]
[1780319489163,65.83,71782.77,0.0,0.96324,4e-05,2.67626]
[1780319489331,65.83,71782.77,0.0,0.96324,4e-05,2.67626]
[1780319489476,65.83,71782.77,0.0,0.96324,4e-05,2.67626]
[1780319489562,65.83,71782.77,0.0,0.96324,4e-05,2.67626]
[1780319489613,65.83,71782.77,0.0,0.96324,4e-05,2.67626]
[1780319489725,65.83,71782.77,0.0,0.96324,4e-05,2.67626]
[1780319489788,65.84,71809.56,0.0,0.9642,4e-05,2.61953]
[1780319491332,65.84,71803.83,0.0,0.96406,4e-05,2.62707]
[1780319492339,65.84,71794.55,0.0,0.96372,4e-05,2.64706]
[1780319493346,65.84,71793.88,0.0,0.96369,4e-05,2.6487]
[1780319494355,65.86,71789.18,0.0,0.96348,4e-05,2.66085]
[1780319496094,65.86,71786.88,0.0,0.96339,4e-05,2.66615]
[1780319496370,65.86,71795.72,0.0,0.96371,4e-05,2.64724]
[1780319497377,65.88,71786.06,0.0,0.96332,4e-05,2.67002]
[1780319498389,65.88,71784.22,0.0,0.96325,4e-05,2.67414]
[1780319501457,65.88,71775.62,0.0,0.96293,4e-05,2.69314]
[1780319502464,65.88,71763.13,0.0,0.96246,4e-05,2.72032]
[1780319503471,65.89,71772.13,0.0,0.9628,4e-05,2.70095]
[1780319504478,65.89,71763.93,0.0,0.96249,4e-05,2.71881]
[1780319505503,65.89,71765.07,0.0,0.96253,4e-05,2.71645]
[1780319506499,65.89,71778.73,0.0,0.96303,4e-05,2.68701]
[1780319507509,65.89,71770.6,0.0,0.96273,4e-05,2.70466]
[1780319508516,65.89,71768.08,0.0,0.96264,4e-05,2.71026]
[1780319509523,65.89,71769.4,0.0,0.96268,4e-05,2.70752]
[1780319510530,65.89,71765.98,0.0,0.96255,4e-05,2.71504]
[1780319515172,65.89,71766.03,0.0,0.96255,4e-05,2.71535]
[1780319515575,65.9,71758.51,0.0,0.96227,4e-05,2.73179]
[1780319517594,65.9,71763.74,0.0,0.96246,4e-05,2.72059]
[1780319518794,65.9,71763.74,0.0,0.96246,4e-05,2.72059]
[1780319519610,65.9,71771.78,0.0,0.96276,4e-05,2.70332]
[1780319520634,65.9,71780.78,0.0,0.96309,4e-05,2.68399]
[1780319521675,65.9,71780.78,0.0,0.96309,4e-05,2.68399]
[1780319521793,65.9,71786.95,0.0,0.96331,4e-05,2.67086]
[1780319522667,65.9,71795.75,0.0,0.96363,4e-05,2.65218]
[1780319523684,65.9,71788.38,0.0,0.96336,4e-05,2.66812]
[1780319524794,65.9,71788.38,0.0,0.96336,4e-05,2.66812]
[1780319524825,65.91,71792.86,0.0,0.96352,4e-05,2.65892]
[1780319526720,65.91,71781.43,0.0,0.96309,4e-05,2.68363]
[1780319527719,65.91,71769.77,0.0,0.96266,4e-05,2.709]
[1780319528726,65.91,71766.26,0.0,0.96252,4e-05,2.71688]
[1780319529809,65.91,71760.68,0.0,0.96231,4e-05,2.729]
[1780319530742,65.91,71756.99,0.0,0.96217,4e-05,2.73715]
[1780319531753,65.91,71753.23,0.0,0.96203,4e-05,2.74536]
[1780319532764,65.91,71755.84,0.0,0.96213,4e-05,2.73973]
[1780319533783,65.91,71758.06,0.0,0.96221,4e-05,2.73494]
[1780319538827,65.91,71756.37,0.0,0.96215,4e-05,2.73883]
[1780319541848,65.92,71752.12,0.0,0.96198,4e-05,2.74832]
[1780319542860,65.92,71723.21,0.0,0.96088,4e-05,2.81212]
[1780319543214,65.92,71723.21,0.0,0.96088,4e-05,2.81212]
[1780319543867,65.92,71711.86,0.0,0.96044,4e-05,2.83747]
[1780319544874,65.92,71719.92,0.0,0.96075,4e-05,2.81954]
[1780319545881,65.92,71724.99,0.0,0.96094,4e-05,2.80828]
[1780319546503,65.92,71724.99,0.0,0.96094,4e-05,2.80828]
[1780319546888,65.92,71734.14,0.0,0.96129,4e-05,2.78838]
[1780319547899,65.92,71727.41,0.0,0.96103,4e-05,2.80323]
[1780319548906,65.92,71719.62,0.0,0.96073,4e-05,2.82052]
[1780319549913,65.92,71717.35,0.0,0.96064,4e-05,2.82553]
[1780319550920,65.91,71700.29,0.0,0.95999,4e-05,2.86308]
[1780319551291,65.91,71700.29,0.0,0.95999,4e-05,2.86308]
[1780319551935,65.91,71693.6,0.0,0.9598,4e-05,2.87233]
[1780319552942,65.91,71700.39,0.0,0.96007,4e-05,2.85692]
[1780319554789,65.9,71700.25,0.0,0.96009,4e-05,2.85575]
[1780319555971,65.88,71760.89,0.0,0.96246,4e-05,2.71936]
[1780319556405,65.88,71760.89,0.0,0.96246,4e-05,2.71936]
[1780319557194,65.88,71760.89,0.0,0.96246,4e-05,2.71936]
[1780319556980,65.87,71772.68,0.0,0.96291,4e-05,2.69272]
[1780319557992,65.87,71814.97,0.0,0.96445,4e-05,2.6027]
[1780319558390,65.87,71814.97,0.0,0.96445,4e-05,2.6027]
[1780319558956,65.87,71814.97,0.0,0.96445,4e-05,2.6027]
[1780319559005,65.87,71814.97,0.0,0.96445,4e-05,2.6027]
[1780319559088,65.87,71827.24,0.0,0.96488,4e-05,2.57717]
[1780319559325,65.87,71827.24,0.0,0.96488,4e-05,2.57717]
[1780319559543,65.87,71827.24,0.0,0.96488,4e-05,2.57717]
[1780319560021,65.87,71819.52,0.0,0.9646,4e-05,2.59366]
[1780319561021,65.88,71825.71,0.0,0.96481,4e-05,2.58111]
[1780319562028,65.88,71815.27,0.0,0.96444,4e-05,2.60336]
[1780319563185,65.88,71815.27,0.0,0.96444,4e-05,2.60336]
[1780319563235,65.89,71814.51,0.0,0.9644,4e-05,2.60559]
[1780319563431,65.89,71814.51,0.0,0.9644,4e-05,2.60559]
[1780319564051,65.89,71812.35,0.0,0.96432,4e-05,2.61044]
[1780319564885,65.89,71812.35,0.0,0.96432,4e-05,2.61044]
[1780319565058,65.89,71803.67,0.0,0.96401,4e-05,2.62882]
[1780319566065,65.89,71795.57,0.0,0.9637,4e-05,2.64658]
[1780319568098,65.9,71793.37,0.0,0.96362,4e-05,2.65172]
[1780319569091,65.9,71776.53,0.0,0.963,4e-05,2.68806]
[1780319570103,65.9,71783.61,0.0,0.96325,4e-05,2.67298]
[1780319571110,65.9,71778.1,0.0,0.96305,4e-05,2.68501]
[1780319573130,65.9,71775.66,0.0,0.96295,4e-05,2.69058]
[1780319574137,65.9,71765.99,0.0,0.96259,4e-05,2.71164]
[1780319575139,65.9,71765.99,0.0,0.96259,4e-05,2.71164]
[1780319575221,65.9,71730.93,0.0,0.96126,4e-05,2.78851]
[1780319576152,65.9,71729.37,0.0,0.9612,4e-05,2.79194]
[1780319576864,65.9,71729.37,0.0,0.9612,4e-05,2.79194]
[1780319577107,65.9,71729.37,0.0,0.9612,4e-05,2.79194]
[1780319577159,65.9,71731.06,0.0,0.96127,4e-05,2.78818]
[1780319578165,65.9,71736.86,0.0,0.96149,4e-05,2.77539]
[1780319578454,65.9,71736.86,0.0,0.96149,4e-05,2.77539]
[1780319579173,65.9,71737.06,0.0,0.9615,4e-05,2.77494]
[1780319580182,65.9,71740.47,0.0,0.96163,4e-05,2.76743]
[1780319581191,65.9,71718.8,0.0,0.9608,4e-05,2.81539]
[1780319581961,65.9,71718.8,0.0,0.9608,4e-05,2.81539]
[1780319582241,65.9,71718.8,0.0,0.9608,4e-05,2.81539]
[1780319582198,65.9,71750.76,0.0,0.96202,4e-05,2.7449]
[1780319583235,65.9,71775.35,0.0,0.96294,4e-05,2.69144]
[1780319584037,65.9,71775.35,0.0,0.96294,4e-05,2.69144]
[1780319584235,65.9,71790.0,0.0,0.96348,4e-05,2.66002]
[1780319584497,65.9,71790.0,0.0,0.96348,4e-05,2.66002]
[1780319584547,65.9,71790.0,0.0,0.96348,4e-05,2.66002]
[1780319584921,65.9,71790.0,0.0,0.96348,4e-05,2.66002]
[1780319585156,65.9,71790.0,0.0,0.96348,4e-05,2.66002]
[1780319585238,65.9,71790.0,0.0,0.96348,4e-05,2.66002]
[1780319585254,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319585602,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319585723,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319585933,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319585986,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319586091,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319586211,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319586232,65.91,71788.48,0.0,0.96342,4e-05,2.66352]
[1780319586254,65.91,71787.59,0.0,0.96338,4e-05,2.66581]
[1780319587261,65.91,71780.63,0.0,0.96312,4e-05,2.68094]
[1780319588759,65.91,71778.89,0.0,0.96305,4e-05,2.68484]
[1780319589275,65.91,71766.43,0.0,0.96259,4e-05,2.71192]
[1780319590293,65.91,71755.84,0.0,0.96219,4e-05,2.73505]
[1780319591291,65.91,71752.54,0.0,0.96206,4e-05,2.74233]
[1780319592649,65.91,71752.54,0.0,0.96206,4e-05,2.74233]
[1780319592710,65.92,71769.56,0.0,0.9627,4e-05,2.70538]
[1780319593305,65.92,71761.69,0.0,0.9624,4e-05,2.72257]
[1780319594322,65.92,71756.96,0.0,0.96222,4e-05,2.73296]
[1780319595324,65.92,71741.7,0.0,0.96165,4e-05,2.76643]
[1780319596331,65.92,71749.8,0.0,0.96195,4e-05,2.74869]
[1780319598061,65.92,71749.8,0.0,0.96195,4e-05,2.74869]
[1780319598173,65.92,71753.24,0.0,0.96208,4e-05,2.74128]
[1780319598345,65.92,71776.58,0.0,0.96295,4e-05,2.69064]
[1780319599352,65.92,71785.39,0.0,0.96327,4e-05,2.67184]
[1780319600359,65.92,71793.97,0.0,0.96358,4e-05,2.65365]
[1780319601908,65.92,71793.97,0.0,0.96358,4e-05,2.65365]
[1780319601969,65.92,71796.22,0.0,0.96366,4e-05,2.64906]
[1780319602375,65.92,71801.17,0.0,0.96384,4e-05,2.63873]
[1780319606171,65.93,71801.37,0.0,0.96384,4e-05,2.63878]
[1780319606214,65.93,71789.07,0.0,0.96338,4e-05,2.66545]
[1780319607410,65.93,71782.26,0.0,0.96313,4e-05,2.68025]
[1780319610885,65.94,71781.25,0.0,0.96309,4e-05,2.68274]
[1780319610929,65.94,71781.25,0.0,0.96309,4e-05,2.68274]
[1780319611279,65.94,71781.25,0.0,0.96309,4e-05,2.68274]
[1780319611296,65.94,71777.27,0.0,0.963,4e-05,2.68668]
[1780319611365,65.94,71777.27,0.0,0.963,4e-05,2.68668]
[1780319611446,65.94,71761.61,0.0,0.96242,4e-05,2.72056]
[1780319612453,65.94,71750.89,0.0,0.96201,4e-05,2.744]
[1780319613460,65.94,71751.11,0.0,0.96202,4e-05,2.74358]
[1780319614584,65.94,71751.11,0.0,0.96202,4e-05,2.74358]
[1780319614956,65.94,71751.11,0.0,0.96202,4e-05,2.74358]
[1780319615115,65.94,71751.11,0.0,0.96202,4e-05,2.74358]
[1780319615230,65.94,71751.11,0.0,0.96202,4e-05,2.74358]
[1780319615309,65.94,71751.11,0.0,0.96202,4e-05,2.74358]
[1780319615266,65.94,71740.05,0.0,0.9616,4e-05,2.76789]
[1780319615350,65.94,71740.05,0.0,0.9616,4e-05,2.76789]
[1780319615477,65.94,71740.05,0.0,0.9616,4e-05,2.76789]
[1780319615536,65.94,71740.31,0.0,0.96161,4e-05,2.76732]
[1780319617488,65.94,71736.09,0.0,0.96145,4e-05,2.77664]
[1780319619502,65.94,71732.36,0.0,0.96131,4e-05,2.78486]
[1780319622525,65.94,71736.8,0.0,0.96148,4e-05,2.77504]
[1780319624109,65.94,71736.8,0.0,0.96148,4e-05,2.77504]
[1780319624539,65.94,71747.58,0.0,0.96189,4e-05,2.75139]
[1780319625404,65.94,71747.58,0.0,0.96189,4e-05,2.75139]
[1780319625964,65.94,71752.69,0.0,0.96208,4e-05,2.74026]
[1780319626563,65.94,71757.5,0.0,0.96226,4e-05,2.72983]
[1780319627570,65.94,71754.38,0.0,0.96214,4e-05,2.73671]
[1780319628577,65.94,71767.49,0.0,0.96263,4e-05,2.70828]
[1780319629422,65.94,71767.49,0.0,0.96263,4e-05,2.70828]
[1780319629585,65.94,71763.36,0.0,0.96247,4e-05,2.71735]
[1780319632410,65.94,71764.0,0.0,0.96249,4e-05,2.71617]
[1780319632606,65.94,71754.99,0.0,0.96215,4e-05,2.73587]
[1780319633613,65.95,71751.64,0.0,0.96203,4e-05,2.74325]
[1780319635628,65.95,71753.76,0.0,0.9621,4e-05,2.73875]
[1780319637273,65.95,71753.76,0.0,0.9621,4e-05,2.73875]
[1780319636658,65.95,71702.86,0.0,0.96015,4e-05,2.85145]
[1780319637649,65.95,71659.59,0.0,0.95842,4e-05,2.94952]
[1780319638533,65.95,71659.59,0.0,0.95842,4e-05,2.94952]
[1780319638697,65.95,71659.59,0.0,0.95842,4e-05,2.94952]
[1780319638778,65.95,71671.32,0.0,0.95889,4e-05,2.92293]
[1780319639922,65.95,71671.32,0.0,0.95889,4e-05,2.92293]
[1780319640320,65.95,71671.32,0.0,0.95889,4e-05,2.92293]
[1780319639967,65.95,71660.33,0.0,0.95844,4e-05,2.94815]
[1780319640717,65.95,71663.44,0.0,0.95857,4e-05,2.94102]
[1780319641724,65.95,71655.18,0.0,0.95823,4e-05,2.96001]
[1780319644321,65.95,71656.03,0.0,0.95827,4e-05,2.95771]
[1780319644326,65.94,71670.97,0.0,0.95888,4e-05,2.9233]
[1780319645273,65.94,71670.97,0.0,0.95888,4e-05,2.9233]
[1780319645380,65.94,71670.97,0.0,0.95888,4e-05,2.9233]
[1780319645326,65.94,71686.31,0.0,0.9595,4e-05,2.88832]
[1780319645778,65.94,71712.26,0.0,0.96052,4e-05,2.82993]
[1780319646781,65.94,71714.16,0.0,0.9606,4e-05,2.82571]
[1780319648260,65.94,71714.16,0.0,0.9606,4e-05,2.82571]
[1780319648360,65.94,71718.12,0.0,0.96075,4e-05,2.81693]
[1780319648544,65.94,71718.12,0.0,0.96075,4e-05,2.81693]
[1780319648634,65.94,71718.12,0.0,0.96075,4e-05,2.81693]
[1780319648796,65.94,71720.84,0.0,0.96085,4e-05,2.81093]
[1780319649802,65.94,71726.05,0.0,0.96105,4e-05,2.79943]
[1780319651820,65.95,71711.42,0.0,0.96048,4e-05,2.83213]
[1780319652827,65.95,71692.37,0.0,0.95973,4e-05,2.87491]
[1780319653834,65.95,71693.11,0.0,0.95976,4e-05,2.87319]
[1780319654841,65.94,71699.52,0.0,0.96002,4e-05,2.85872]
[1780319655957,65.94,71688.32,0.0,0.95958,4e-05,2.88395]
[1780319656855,65.94,71684.37,0.0,0.95942,4e-05,2.89283]
[1780319658870,65.94,71687.62,0.0,0.95955,4e-05,2.88532]
[1780319659876,65.94,71685.11,0.0,0.95945,4e-05,2.89094]
[1780319660884,65.94,71687.28,0.0,0.95954,4e-05,2.88596]
[1780319661891,65.94,71690.33,0.0,0.95966,4e-05,2.879]
[1780319662901,65.94,71681.98,0.0,0.95933,4e-05,2.89785]
[1780319663906,65.94,71678.55,0.0,0.9592,4e-05,2.90555]
[1780319665919,65.94,71673.97,0.0,0.95902,4e-05,2.91578]
[1780319668391,65.94,71684.25,0.0,0.95943,4e-05,2.89221]
[1780319668940,65.94,71681.32,0.0,0.95931,4e-05,2.89878]
[1780319670955,65.94,71688.8,0.0,0.95962,4e-05,2.88168]
[1780319672011,65.94,71694.45,0.0,0.95991,4e-05,2.86379]
[1780319672861,65.94,71694.45,0.0,0.95991,4e-05,2.86379]
[1780319673015,65.94,71764.32,0.0,0.96259,4e-05,2.70941]
[1780319674558,65.94,71764.32,0.0,0.96259,4e-05,2.70941]
[1780319674016,65.94,71771.02,0.0,0.96284,4e-05,2.69492]
[1780319675495,65.94,71771.02,0.0,0.96284,4e-05,2.69492]
[1780319675036,65.97,71788.21,0.0,0.9634,4e-05,2.66216]
[1780319675539,65.97,71788.21,0.0,0.9634,4e-05,2.66216]
[1780319676307,65.97,71788.21,0.0,0.9634,4e-05,2.66216]
[1780319676331,65.97,71788.21,0.0,0.9634,4e-05,2.66216]
[1780319676394,65.97,71806.03,0.0,0.96404,4e-05,2.62465]
[1780319677327,65.97,71806.03,0.0,0.96404,4e-05,2.62465]
[1780319677398,65.98,71808.59,0.0,0.96412,4e-05,2.62009]
[1780319678232,65.98,71808.59,0.0,0.96412,4e-05,2.62009]
[1780319678332,65.98,71805.25,0.0,0.96399,4e-05,2.62753]
[1780319679066,65.98,71799.57,0.0,0.96378,4e-05,2.63959]
[1780319680179,65.98,71799.57,0.0,0.96378,4e-05,2.63959]
[1780319680186,65.98,71799.57,0.0,0.96378,4e-05,2.63959]
[1780319680256,65.98,71799.57,0.0,0.96378,4e-05,2.63959]
[1780319680399,65.98,71799.57,0.0,0.96378,4e-05,2.63959]
[1780319680409,65.98,71799.57,0.0,0.96378,4e-05,2.63959]
[1780319680478,65.98,71799.57,0.0,0.96378,4e-05,2.63959]
[1780319680440,65.98,71801.27,0.0,0.96384,4e-05,2.63628]
[1780319681086,65.98,71786.26,0.0,0.96329,4e-05,2.6683]
[1780319683098,65.99,71782.7,0.0,0.96315,4e-05,2.67657]
[1780319684105,65.99,71774.51,0.0,0.96285,4e-05,2.69449]
[1780319685112,65.99,71770.25,0.0,0.96268,4e-05,2.70397]
[1780319686119,65.99,71777.24,0.0,0.96294,4e-05,2.68913]
[1780319687126,66.0,71771.39,0.0,0.96272,4e-05,2.70197]
[1780319689140,66.0,71769.15,0.0,0.96263,4e-05,2.7073]
[1780319690147,66.0,71762.87,0.0,0.96239,4e-05,2.72114]
[1780319692161,66.01,71769.31,0.0,0.96262,4e-05,2.7076]
[1780319693173,66.01,71761.0,0.0,0.96231,4e-05,2.72582]
[1780319694180,66.01,71757.47,0.0,0.96217,4e-05,2.73373]
[1780319695187,66.01,71759.19,0.0,0.96223,4e-05,2.73017]
[1780319697201,66.01,71761.29,0.0,0.9623,4e-05,2.72597]
[1780319700223,66.02,71759.01,0.0,0.96221,4e-05,2.7315]
[1780319702236,66.02,71751.04,0.0,0.9619,4e-05,2.74943]
[1780319703259,66.02,71769.78,0.0,0.9626,4e-05,2.70882]
[1780319704263,66.02,71780.94,0.0,0.96301,4e-05,2.68475]
[1780319705270,66.02,71790.77,0.0,0.96337,4e-05,2.66389]
[1780319706277,66.03,71798.17,0.0,0.96363,4e-05,2.64864]
[1780319707284,66.03,71801.62,0.0,0.96375,4e-05,2.64161]
[1780319708291,66.03,71808.59,0.0,0.964,4e-05,2.62715]
[1780319711317,66.04,71813.62,0.0,0.96417,4e-05,2.61716]
[1780319712324,66.04,71810.57,0.0,0.96406,4e-05,2.62358]
[1780319713332,66.04,71807.83,0.0,0.96395,4e-05,2.62973]
[1780319714338,66.04,71805.63,0.0,0.96388,4e-05,2.63434]
[1780319716352,66.04,71807.71,0.0,0.96395,4e-05,2.6302]
[1780319717359,66.04,71813.28,0.0,0.96415,4e-05,2.61836]
[1780319718366,66.04,71819.64,0.0,0.96438,4e-05,2.60491]
[1780319719374,66.04,71824.95,0.0,0.96457,4e-05,2.59375]
[1780319720424,66.04,71837.63,0.0,0.96501,4e-05,2.56722]
[1780319722414,66.04,71828.41,0.0,0.96469,4e-05,2.58648]
[1780319723423,66.04,71824.36,0.0,0.96454,4e-05,2.59502]
[1780319724429,66.04,71830.65,0.0,0.96477,4e-05,2.58186]
[1780319725436,66.04,71833.8,0.0,0.96488,4e-05,2.5753]
[1780319727450,66.04,71846.64,0.0,0.96533,3e-05,2.54866]
[1780319728457,66.04,71856.29,0.0,0.96566,3e-05,2.52879]
[1780319729464,66.05,71865.58,0.0,0.96598,3e-05,2.5098]
[1780319730471,66.05,71862.18,0.0,0.96586,3e-05,2.51678]
[1780319731478,66.05,71859.21,0.0,0.96582,3e-05,2.51839]
[1780319732485,66.05,71854.14,0.0,0.96564,3e-05,2.52896]
[1780319733493,66.05,71857.41,0.0,0.96575,3e-05,2.52233]
[1780319735507,66.05,71854.05,0.0,0.96563,3e-05,2.5295]
[1780319736514,66.05,71845.05,0.0,0.96532,3e-05,2.54822]
[1780319737521,66.05,71835.67,0.0,0.96498,4e-05,2.5678]
[1780319738528,66.05,71828.79,0.0,0.96474,4e-05,2.58221]
[1780319740542,66.05,71823.86,0.0,0.96457,4e-05,2.59259]
[1780319741549,66.05,71818.92,0.0,0.96439,4e-05,2.60298]
[1780319742557,66.05,71821.39,0.0,0.96448,4e-05,2.59777]
[1780319743564,66.05,71837.49,0.0,0.96505,4e-05,2.56409]
[1780319744571,66.05,71832.36,0.0,0.96487,4e-05,2.57484]
[1780319748599,66.06,71827.2,0.0,0.96468,4e-05,2.58579]
[1780319749606,66.06,71824.2,0.0,0.96457,4e-05,2.5921]
[1780319751620,66.06,71814.55,0.0,0.96423,4e-05,2.61242]
[1780319752627,66.06,71819.11,0.0,0.96439,4e-05,2.60279]
[1780319753634,66.06,71830.72,0.0,0.96481,4e-05,2.57843]
[1780319754641,66.06,71820.63,0.0,0.96445,4e-05,2.59962]
[1780319755648,66.06,71807.4,0.0,0.96397,4e-05,2.62753]
[1780319756655,66.06,71800.34,0.0,0.96372,4e-05,2.64247]
[1780319757665,66.05,71803.93,0.0,0.96385,4e-05,2.63476]
[1780319758673,66.05,71809.15,0.0,0.96404,4e-05,2.62364]
[1780319760687,66.05,71813.87,0.0,0.96421,4e-05,2.61359]
[1780319761729,66.05,71807.5,0.0,0.96398,4e-05,2.62703]
[1780319762709,66.05,71802.58,0.0,0.9638,4e-05,2.63742]
[1780319763714,66.05,71813.56,0.0,0.9642,4e-05,2.61417]
[1780319764721,66.05,71822.92,0.0,0.96453,4e-05,2.59438]
[1780319765790,66.05,71827.6,0.0,0.9647,4e-05,2.58457]
[1780319766739,66.05,71831.01,0.0,0.96482,4e-05,2.57746]
[1780319767746,66.05,71843.99,0.0,0.96528,3e-05,2.55047]
[1780319768754,66.05,71843.52,0.0,0.96526,3e-05,2.55153]
[1780319771775,66.06,71841.22,0.0,0.96517,4e-05,2.55655]
[1780319772782,66.06,71838.67,0.0,0.96508,4e-05,2.56192]
[1780319773791,66.06,71832.39,0.0,0.96486,4e-05,2.57508]
[1780319774798,66.06,71828.71,0.0,0.96473,4e-05,2.58281]
[1780319776812,66.06,71831.33,0.0,0.96482,4e-05,2.57739]
[1780319778832,66.06,71815.52,0.0,0.96426,4e-05,2.61064]
[1780319779777,66.06,71815.52,0.0,0.96426,4e-05,2.61064]
[1780319779787,66.06,71815.52,0.0,0.96426,4e-05,2.61064]
[1780319779838,66.06,71815.52,0.0,0.96426,4e-05,2.61064]
[1780319779868,66.06,71815.52,0.0,0.96426,4e-05,2.61064]
[1780319779905,66.06,71815.52,0.0,0.96426,4e-05,2.61064]
[1780319779971,66.06,71815.52,0.0,0.96426,4e-05,2.61064]
[1780319779985,66.06,71815.44,0.0,0.96426,4e-05,2.61079]
[1780319781857,66.06,71821.56,0.0,0.96448,4e-05,2.59787]
[1780319782864,66.06,71838.51,0.0,0.96508,4e-05,2.56242]
[1780319783871,66.06,71835.86,0.0,0.96498,4e-05,2.568]
[1780319784878,66.06,71825.62,0.0,0.96462,4e-05,2.58945]
[1780319785885,66.06,71825.88,0.0,0.96463,4e-05,2.58892]
[1780319787899,66.06,71832.84,0.0,0.96487,4e-05,2.57439]
[1780319789913,66.06,71834.09,0.0,0.96492,4e-05,2.57187]
[1780319790920,66.06,71822.45,0.0,0.9645,4e-05,2.59628]
[1780319791929,66.06,71826.94,0.0,0.96472,4e-05,2.58202]
[1780319792944,66.06,71831.3,0.0,0.96488,4e-05,2.57292]
[1780319793949,66.06,71836.79,0.0,0.96507,4e-05,2.56152]
[1780319795962,66.06,71841.57,0.0,0.96524,4e-05,2.55171]
[1780319796969,66.06,71851.23,0.0,0.96557,3e-05,2.53179]
[1780319797976,66.06,71855.28,0.0,0.96571,3e-05,2.52355]
[1780319798983,66.06,71858.73,0.0,0.96583,3e-05,2.51657]
[1780319800999,66.07,71862.05,0.0,0.96594,3e-05,2.51002]
[1780319802005,66.07,71854.02,0.0,0.96566,3e-05,2.52668]
[1780319802698,66.07,71854.02,0.0,0.96566,3e-05,2.52668]
[1780319803013,66.07,71847.52,0.0,0.96543,3e-05,2.54022]
[1780319804026,66.07,71851.47,0.0,0.96557,3e-05,2.53215]
[1780319805033,66.07,71848.96,0.0,0.96548,3e-05,2.53744]
[1780319806092,66.07,71848.96,0.0,0.96548,3e-05,2.53744]
[1780319806093,66.07,71840.08,0.0,0.96517,4e-05,2.55594]
[1780319807047,66.07,71833.39,0.0,0.96493,4e-05,2.56994]
[1780319808054,66.07,71829.96,0.0,0.96481,4e-05,2.57714]
[1780319811075,66.07,71835.23,0.0,0.96499,4e-05,2.56624]
[1780319812082,66.07,71823.99,0.0,0.96459,4e-05,2.58979]
[1780319813089,66.07,71822.76,0.0,0.96455,4e-05,2.59238]
[1780319815333,66.07,71817.44,0.0,0.96436,4e-05,2.60357]
[1780319818124,66.08,71819.77,0.0,0.96444,4e-05,2.59903]
[1780319820138,66.08,71823.89,0.0,0.96458,4e-05,2.59077]
[1780319821145,66.08,71836.0,0.0,0.965,4e-05,2.56546]
[1780319822153,66.08,71847.08,0.0,0.96539,3e-05,2.5425]
[1780319823160,66.08,71849.21,0.0,0.96547,3e-05,2.53819]
[1780319825174,66.08,71867.33,0.0,0.96609,3e-05,2.50111]
[1780319826185,66.08,71880.51,0.0,0.96654,3e-05,2.47441]
[1780319827275,66.08,71880.51,0.0,0.96654,3e-05,2.47441]
[1780319827317,66.08,71899.21,0.0,0.96716,3e-05,2.43685]
[1780319828215,66.09,71929.47,0.0,0.96815,3e-05,2.37687]
[1780319829215,66.09,71937.31,0.0,0.9684,3e-05,2.3618]
[1780319830114,66.09,71937.31,0.0,0.9684,3e-05,2.3618]
[1780319830225,66.09,71927.95,0.0,0.96809,3e-05,2.38062]
[1780319831234,66.1,71914.68,0.0,0.96765,3e-05,2.40729]
[1780319831754,66.1,71914.68,0.0,0.96765,3e-05,2.40729]
[1780319832237,66.1,71910.97,0.0,0.96752,3e-05,2.41499]
[1780319832966,66.1,71910.97,0.0,0.96752,3e-05,2.41499]
[1780319832987,66.1,71910.97,0.0,0.96752,3e-05,2.41499]
[1780319833224,66.1,71910.97,0.0,0.96752,3e-05,2.41499]
[1780319833245,66.1,71909.78,0.0,0.96748,3e-05,2.41766]
[1780319836266,66.11,71907.4,0.0,0.96739,3e-05,2.4233]
[1780319841304,66.12,71903.18,0.0,0.96722,3e-05,2.43316]
[1780319842311,66.12,71899.37,0.0,0.96709,3e-05,2.44107]
[1780319846338,66.13,71896.21,0.0,0.96697,3e-05,2.44842]
[1780319847346,66.13,71888.48,0.0,0.96671,3e-05,2.46427]
[1780319848353,66.13,71884.92,0.0,0.96658,3e-05,2.47169]
[1780319849360,66.13,71881.8,0.0,0.96647,3e-05,2.47822]
[1780319851374,66.14,71881.01,0.0,0.9665,3e-05,2.47546]
[1780319853388,66.14,71883.59,0.0,0.96658,3e-05,2.4706]
[1780319856409,66.15,71889.28,0.0,0.96676,3e-05,2.45968]
[1780319859404,66.15,71890.62,0.0,0.9668,3e-05,2.45739]
[1780319859475,66.15,71890.62,0.0,0.9668,3e-05,2.45739]
[1780319859479,66.15,71890.62,0.0,0.9668,3e-05,2.45739]
[1780319859502,66.15,71890.62,0.0,0.9668,3e-05,2.45739]
[1780319859576,66.15,71890.62,0.0,0.9668,3e-05,2.45739]
[1780319859610,66.15,71890.62,0.0,0.9668,3e-05,2.45739]
[1780319859691,66.15,71890.62,0.0,0.9668,3e-05,2.45739]
[1780319859677,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319859723,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319859802,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319859879,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319859971,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319860143,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319860220,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319860294,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319860319,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319860472,66.15,71890.61,0.0,0.96679,3e-05,2.45786]
[1780319866479,66.16,71879.26,0.0,0.96639,3e-05,2.48217]
[1780319867486,66.16,71885.29,0.0,0.96659,3e-05,2.47015]
[1780319868493,66.17,71887.18,0.0,0.96665,3e-05,2.4665]
[1780319869301,66.17,71887.18,0.0,0.96665,3e-05,2.4665]
[1780319869366,66.17,71887.18,0.0,0.96665,3e-05,2.4665]
[1780319869436,66.17,71887.18,0.0,0.96665,3e-05,2.4665]
[1780319869476,66.17,71887.18,0.0,0.96665,3e-05,2.4665]
[1780319869634,66.17,71887.18,0.0,0.96665,3e-05,2.4665]
[1780319869698,66.17,71885.39,0.0,0.96658,3e-05,2.47053]
[1780319869825,66.17,71885.39,0.0,0.96658,3e-05,2.47053]
[1780319870358,66.17,71885.39,0.0,0.96658,3e-05,2.47053]
[1780319870370,66.17,71885.39,0.0,0.96658,3e-05,2.47053]
[1780319870373,66.17,71885.39,0.0,0.96658,3e-05,2.47053]
[1780319870469,66.17,71885.39,0.0,0.96658,3e-05,2.47053]
[1780319870507,66.17,71885.85,0.0,0.9666,3e-05,2.46959]
[1780319870837,66.17,71885.85,0.0,0.9666,3e-05,2.46959]
[1780319870860,66.17,71885.85,0.0,0.9666,3e-05,2.46959]
[1780319870926,66.17,71885.85,0.0,0.9666,3e-05,2.46959]
[1780319870972,66.17,71885.85,0.0,0.9666,3e-05,2.46959]
[1780319870982,66.17,71885.85,0.0,0.9666,3e-05,2.46959]
[1780319871032,66.17,71885.85,0.0,0.9666,3e-05,2.46959]
[1780319872000,66.17,71887.58,0.0,0.96665,3e-05,2.46629]
[1780319872221,66.17,71887.58,0.0,0.96665,3e-05,2.46629]
[1780319872287,66.17,71887.58,0.0,0.96665,3e-05,2.46629]
[1780319872473,66.17,71887.58,0.0,0.96665,3e-05,2.46629]
[1780319874535,66.18,71885.52,0.0,0.96657,3e-05,2.47108]
[1780319876549,66.18,71880.57,0.0,0.9664,3e-05,2.48154]
[1780319877516,66.18,71880.57,0.0,0.9664,3e-05,2.48154]
[1780319877569,66.18,71880.57,0.0,0.9664,3e-05,2.48154]
[1780319877643,66.18,71880.57,0.0,0.9664,3e-05,2.48154]
[1780319877683,66.18,71880.57,0.0,0.9664,3e-05,2.48154]
[1780319877722,66.18,71881.33,0.0,0.96642,3e-05,2.48037]
[1780319877757,66.18,71881.33,0.0,0.96642,3e-05,2.48037]
[1780319877802,66.18,71881.33,0.0,0.96642,3e-05,2.48037]
[1780319878499,66.18,71881.33,0.0,0.96642,3e-05,2.48037]
[1780319878532,66.18,71881.33,0.0,0.96642,3e-05,2.48037]
[1780319878582,66.18,71881.33,0.0,0.96642,3e-05,2.48037]
[1780319878722,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319878729,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319878732,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319878851,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319878903,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319878915,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319878974,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319879042,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319879049,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319879157,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319879223,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319879241,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319879307,66.18,71882.07,0.0,0.96644,3e-05,2.47905]
[1780319879570,66.18,71881.8,0.0,0.96643,3e-05,2.4796]
[1780319880036,66.18,71881.8,0.0,0.96643,3e-05,2.4796]
[1780319880109,66.18,71881.8,0.0,0.96643,3e-05,2.4796]
[1780319880151,66.18,71881.8,0.0,0.96643,3e-05,2.4796]
[1780319880220,66.18,71881.8,0.0,0.96643,3e-05,2.4796]
[1780319881584,66.19,71868.29,0.0,0.96596,3e-05,2.50752]
[1780319882591,66.19,71862.96,0.0,0.96578,3e-05,2.51862]
[1780319883597,66.19,71868.61,0.0,0.96597,3e-05,2.5073]
[1780319886619,66.19,71862.74,0.0,0.96576,3e-05,2.51975]
[1780319888633,66.2,71867.27,0.0,0.96591,3e-05,2.51069]
[1780319889640,66.2,71863.69,0.0,0.96579,3e-05,2.51803]
[1780319890647,66.2,71860.63,0.0,0.96568,3e-05,2.52457]
[1780319890915,66.2,71860.63,0.0,0.96568,3e-05,2.52457]
[1780319890960,66.2,71860.63,0.0,0.96568,3e-05,2.52457]
[1780319890969,66.2,71860.63,0.0,0.96568,3e-05,2.52457]
[1780319890975,66.2,71860.63,0.0,0.96568,3e-05,2.52457]
[1780319891011,66.2,71860.63,0.0,0.96568,3e-05,2.52457]
[1780319892092,66.2,71862.32,0.0,0.96574,3e-05,2.5212]
[1780319892200,66.2,71862.32,0.0,0.96574,3e-05,2.5212]
[1780319892246,66.2,71862.32,0.0,0.96574,3e-05,2.5212]
[1780319892282,66.2,71862.32,0.0,0.96574,3e-05,2.5212]
[1780319892343,66.2,71862.32,0.0,0.96574,3e-05,2.5212]
[1780319892471,66.2,71862.32,0.0,0.96574,3e-05,2.5212]
[1780319892642,66.2,71862.32,0.0,0.96574,3e-05,2.5212]
[1780319892738,66.2,71856.28,0.0,0.96552,3e-05,2.53375]
[1780319892879,66.2,71856.28,0.0,0.96552,3e-05,2.53375]
[1780319892938,66.2,71856.28,0.0,0.96552,3e-05,2.53375]
[1780319894499,66.2,71856.78,0.0,0.96554,3e-05,2.53281]
[1780319894544,66.2,71856.78,0.0,0.96554,3e-05,2.53281]
[1780319894679,66.2,71856.78,0.0,0.96554,3e-05,2.53281]
[1780319894722,66.2,71856.78,0.0,0.96554,3e-05,2.53281]
[1780319894675,66.2,71855.96,0.0,0.96551,3e-05,2.53459]
[1780319895682,66.2,71856.47,0.0,0.96553,3e-05,2.53363]
[1780319895976,66.2,71856.47,0.0,0.96553,3e-05,2.53363]
[1780319896250,66.2,71856.47,0.0,0.96553,3e-05,2.53363]
[1780319896267,66.2,71856.47,0.0,0.96553,3e-05,2.53363]
[1780319896785,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319896986,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897091,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897219,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897276,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897328,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897426,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897468,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897469,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897586,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897647,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897720,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897736,66.21,71856.08,0.0,0.9655,3e-05,2.53492]
[1780319897696,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319897755,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319897863,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319897943,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319897979,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898212,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898338,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898451,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898470,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898488,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898586,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898690,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898722,66.21,71851.96,0.0,0.96535,3e-05,2.54391]
[1780319898703,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319898769,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319898821,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319898955,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319898973,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319899081,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319899190,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319899349,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319899470,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319899478,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319899699,66.21,71853.91,0.0,0.96541,3e-05,2.54035]
[1780319899710,66.22,71851.8,0.0,0.96533,3e-05,2.54518]
[1780319899786,66.22,71851.8,0.0,0.96533,3e-05,2.54518]
[1780319899802,66.22,71851.8,0.0,0.96533,3e-05,2.54518]
[1780319899972,66.22,71851.8,0.0,0.96533,3e-05,2.54518]
[1780319901724,66.22,71846.18,0.0,0.96513,4e-05,2.55696]
[1780319906060,66.22,71847.55,0.0,0.96518,4e-05,2.55427]
[1780319906112,66.22,71847.55,0.0,0.96518,4e-05,2.55427]
[1780319906123,66.22,71847.55,0.0,0.96518,4e-05,2.55427]
[1780319906191,66.22,71847.55,0.0,0.96518,4e-05,2.55427]
[1780319906225,66.22,71847.55,0.0,0.96518,4e-05,2.55427]
[1780319906325,66.22,71847.17,0.0,0.96516,4e-05,2.55511]
[1780319907769,66.22,71850.05,0.0,0.96526,3e-05,2.54925]
[1780319909336,66.22,71856.55,0.0,0.96549,3e-05,2.53588]
[1780319911709,66.22,71857.56,0.0,0.96552,3e-05,2.53388]
[1780319911720,66.22,71857.56,0.0,0.96552,3e-05,2.53388]
[1780319911756,66.22,71857.56,0.0,0.96552,3e-05,2.53388]
[1780319910790,66.22,71855.45,0.0,0.96545,3e-05,2.53832]
[1780319911978,66.22,71855.45,0.0,0.96545,3e-05,2.53832]
[1780319912015,66.22,71860.19,0.0,0.96567,3e-05,2.52383]
[1780319913813,66.22,71858.05,0.0,0.96559,3e-05,2.52843]
[1780319914819,66.23,71855.55,0.0,0.96551,3e-05,2.53367]
[1780319916322,66.23,71855.55,0.0,0.96551,3e-05,2.53367]
[1780319916374,66.23,71855.55,0.0,0.96551,3e-05,2.53367]
[1780319916445,66.23,71855.55,0.0,0.96551,3e-05,2.53367]
[1780319916472,66.23,71855.55,0.0,0.96551,3e-05,2.53367]
[1780319916520,66.23,71853.65,0.0,0.96544,3e-05,2.53767]
[1780319916774,66.23,71853.65,0.0,0.96544,3e-05,2.53767]
[1780319916808,66.23,71853.65,0.0,0.96544,3e-05,2.53767]
[1780319916970,66.23,71853.65,0.0,0.96544,3e-05,2.53767]
[1780319917495,66.23,71853.65,0.0,0.96544,3e-05,2.53767]
[1780319917547,66.23,71853.65,0.0,0.96544,3e-05,2.53767]
[1780319917722,66.23,71853.65,0.0,0.96544,3e-05,2.53767]
[1780319917596,66.23,71854.5,0.0,0.96547,3e-05,2.536]
[1780319917840,66.23,71858.7,0.0,0.96561,3e-05,2.52782]
[1780319918847,66.23,71861.98,0.0,0.96571,3e-05,2.52156]
[1780319919854,66.24,71864.03,0.0,0.96577,3e-05,2.51786]
[1780319921868,66.24,71866.04,0.0,0.96583,3e-05,2.51435]
[1780319923693,66.24,71866.04,0.0,0.96583,3e-05,2.51435]
[1780319923724,66.24,71866.04,0.0,0.96583,3e-05,2.51435]
[1780319923733,66.24,71866.04,0.0,0.96583,3e-05,2.51435]
[1780319923736,66.24,71866.04,0.0,0.96583,3e-05,2.51435]
[1780319923717,66.25,71867.92,0.0,0.96589,3e-05,2.51074]
[1780319923788,66.25,71867.92,0.0,0.96589,3e-05,2.51074]
[1780319923975,66.25,71867.92,0.0,0.96589,3e-05,2.51074]
[1780319924073,66.25,71867.59,0.0,0.96588,3e-05,2.51141]
[1780319925896,66.25,71870.63,0.0,0.96598,3e-05,2.50544]
[1780319926903,66.25,71885.58,0.0,0.96649,3e-05,2.47514]
[1780319927987,66.25,71885.58,0.0,0.96649,3e-05,2.47514]
[1780319928062,66.25,71884.88,0.0,0.96646,3e-05,2.47674]
[1780319930147,66.25,71885.94,0.0,0.9665,3e-05,2.47477]
[1780319930254,66.25,71885.94,0.0,0.9665,3e-05,2.47477]
[1780319930356,66.25,71892.08,0.0,0.9667,3e-05,2.46254]
[1780319931270,66.25,71892.08,0.0,0.9667,3e-05,2.46254]
[1780319931292,66.25,71892.08,0.0,0.9667,3e-05,2.46254]
[1780319931343,66.25,71892.43,0.0,0.96671,3e-05,2.46203]
[1780319933901,66.26,71892.35,0.0,0.9667,3e-05,2.4626]
[1780319934132,66.26,71892.35,0.0,0.9667,3e-05,2.4626]
[1780319934236,66.26,71892.35,0.0,0.9667,3e-05,2.4626]
[1780319934386,66.26,71892.35,0.0,0.9667,3e-05,2.4626]
[1780319934404,66.26,71892.35,0.0,0.9667,3e-05,2.4626]
[1780319934480,66.26,71892.35,0.0,0.9667,3e-05,2.4626]
[1780319934773,66.26,71892.35,0.0,0.9667,3e-05,2.4626]
[1780319934498,66.26,71893.73,0.0,0.96674,3e-05,2.46002]
[1780319934853,66.26,71893.73,0.0,0.96674,3e-05,2.46002]
[1780319935760,66.26,71893.73,0.0,0.96674,3e-05,2.46002]
[1780319935962,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319935985,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936050,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936201,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936222,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936356,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936416,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936474,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936516,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936543,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936629,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936694,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936729,66.26,71894.11,0.0,0.96675,3e-05,2.45947]
[1780319936745,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319936875,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319936890,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319936976,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319937025,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319937057,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319937648,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319937730,66.26,71896.67,0.0,0.96683,3e-05,2.45474]
[1780319937710,66.27,71897.37,0.0,0.96685,3e-05,2.45355]
[1780319937840,66.27,71897.37,0.0,0.96685,3e-05,2.45355]
[1780319937975,66.27,71897.37,0.0,0.96685,3e-05,2.45355]
[1780319938017,66.27,71897.37,0.0,0.96685,3e-05,2.45355]
[1780319938157,66.27,71897.37,0.0,0.96685,3e-05,2.45355]
[1780319938227,66.27,71897.37,0.0,0.96685,3e-05,2.45355]
[1780319938277,66.27,71897.37,0.0,0.96685,3e-05,2.45355]
[1780319938378,66.27,71896.81,0.0,0.96683,3e-05,2.45468]
[1780319939752,66.27,71896.81,0.0,0.96683,3e-05,2.45468]
[1780319939902,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319939920,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319939977,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319940060,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319940076,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319940178,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319940197,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319940232,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319940475,66.27,71897.21,0.0,0.96684,3e-05,2.45409]
[1780319940503,66.27,71897.75,0.0,0.96686,3e-05,2.45322]
[1780319940926,66.27,71897.75,0.0,0.96686,3e-05,2.45322]
[1780319940980,66.27,71897.75,0.0,0.96686,3e-05,2.45322]
[1780319941125,66.27,71897.75,0.0,0.96686,3e-05,2.45322]
[1780319941199,66.27,71897.75,0.0,0.96686,3e-05,2.45322]
[1780319941300,66.27,71904.44,0.0,0.96708,3e-05,2.44]
[1780319943355,66.27,71905.36,0.0,0.9671,3e-05,2.43839]
[1780319943477,66.27,71905.36,0.0,0.9671,3e-05,2.43839]
[1780319943533,66.27,71905.36,0.0,0.9671,3e-05,2.43839]
[1780319943548,66.27,71905.36,0.0,0.9671,3e-05,2.43839]
[1780319943549,66.28,71904.83,0.0,0.96708,3e-05,2.4397]
[1780319944111,66.28,71904.83,0.0,0.96708,3e-05,2.4397]
[1780319944226,66.28,71904.83,0.0,0.96708,3e-05,2.4397]
[1780319944272,66.28,71904.83,0.0,0.96708,3e-05,2.4397]
[1780319944351,66.28,71904.83,0.0,0.96708,3e-05,2.4397]
[1780319944445,66.28,71909.12,0.0,0.96722,3e-05,2.43135]
[1780319944971,66.28,71909.12,0.0,0.96722,3e-05,2.43135]
[1780319946037,66.28,71910.89,0.0,0.96727,3e-05,2.42833]
[1780319949062,66.29,71907.24,0.0,0.96714,3e-05,2.43641]
[1780319950034,66.29,71907.24,0.0,0.96714,3e-05,2.43641]
[1780319950068,66.29,71884.49,0.0,0.96637,3e-05,2.48253]
[1780319951075,66.29,71876.38,0.0,0.96609,3e-05,2.4992]
[1780319952082,66.29,71865.88,0.0,0.96573,3e-05,2.52082]
[1780319953308,66.29,71865.88,0.0,0.96573,3e-05,2.52082]
[1780319953410,66.29,71866.23,0.0,0.96574,3e-05,2.52021]
[1780319954096,66.29,71861.71,0.0,0.96558,3e-05,2.5296]
[1780319955103,66.3,71863.48,0.0,0.96564,3e-05,2.52605]
[1780319956110,66.3,71860.69,0.0,0.96554,3e-05,2.53188]
[1780319957117,66.3,71857.69,0.0,0.96543,3e-05,2.53815]
[1780319959131,66.3,71853.73,0.0,0.96529,3e-05,2.54648]
[1780319960139,66.3,71848.26,0.0,0.9651,4e-05,2.55786]
[1780319961968,66.3,71847.77,0.0,0.96508,4e-05,2.55893]
[1780319964167,66.3,71845.1,0.0,0.96499,4e-05,2.5646]
[1780319966182,66.3,71839.83,0.0,0.9648,4e-05,2.57562]
[1780319967188,66.3,71834.38,0.0,0.96461,4e-05,2.587]
[1780319968195,66.3,71832.62,0.0,0.96454,4e-05,2.59068]
[1780319969203,66.3,71831.38,0.0,0.9645,4e-05,2.59326]
[1780319971217,66.3,71839.36,0.0,0.96485,4e-05,2.57172]
[1780319972224,66.3,71846.9,0.0,0.96511,4e-05,2.55607]
[1780319973231,66.3,71845.36,0.0,0.96506,4e-05,2.55931]
[1780319975245,66.3,71848.84,0.0,0.96518,3e-05,2.55218]
[1780319976252,66.3,71855.69,0.0,0.96541,3e-05,2.53808]
[1780319978266,66.3,71859.78,0.0,0.96555,3e-05,2.5298]
[1780319979273,66.3,71861.43,0.0,0.96561,3e-05,2.5265]
[1780319980280,66.3,71864.14,0.0,0.9657,3e-05,2.52103]
[1780319981287,66.31,71861.12,0.0,0.9656,3e-05,2.52734]
[1780319982294,66.31,71859.53,0.0,0.96554,3e-05,2.53071]
[1780319983301,66.31,71862.06,0.0,0.96563,3e-05,2.5256]
[1780319985315,66.31,71863.5,0.0,0.96567,3e-05,2.52284]
[1780319987329,66.31,71861.48,0.0,0.9656,3e-05,2.5272]
[1780319989344,66.31,71860.3,0.0,0.96555,3e-05,2.52983]
[1780319990578,66.31,71860.3,0.0,0.96555,3e-05,2.52983]
[1780319990606,66.31,71860.3,0.0,0.96555,3e-05,2.52983]
[1780319990725,66.31,71860.3,0.0,0.96555,3e-05,2.52983]
[1780319990778,66.31,71860.3,0.0,0.96555,3e-05,2.52983]
[1780319990978,66.31,71860.22,0.0,0.96555,3e-05,2.53018]
[1780319991358,66.31,71858.55,0.0,0.96549,3e-05,2.53362]
[1780319992368,66.31,71856.21,0.0,0.96541,3e-05,2.53853]
[1780319993375,66.31,71852.94,0.0,0.96529,3e-05,2.54535]
[1780319994382,66.32,71851.65,0.0,0.96525,3e-05,2.54809]
[1780319995389,66.32,71850.52,0.0,0.96521,3e-05,2.55049]
[1780319996887,66.32,71850.29,0.0,0.9652,3e-05,2.55102]
[1780319996897,66.32,71850.29,0.0,0.9652,3e-05,2.55102]
[1780319996938,66.32,71850.29,0.0,0.9652,3e-05,2.55102]
[1780319996971,66.32,71850.29,0.0,0.9652,3e-05,2.55102]
[1780319999417,66.32,71853.53,0.0,0.96531,3e-05,2.5445]
[1780320000424,66.32,71854.84,0.0,0.96535,3e-05,2.54186]
[1780320001431,66.32,71857.7,0.0,0.96545,3e-05,2.53604]
[1780320002438,66.32,71862.82,0.0,0.96563,3e-05,2.52559]
[1780320003445,66.32,71866.57,0.0,0.96575,3e-05,2.51799]
[1780320004452,66.32,71864.52,0.0,0.96568,3e-05,2.52231]
[1780320006466,66.32,71862.17,0.0,0.9656,3e-05,2.52735]
[1780320008480,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320009106,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320009214,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320009221,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320009228,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320009480,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320009531,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320009727,66.32,71860.58,0.0,0.96554,3e-05,2.53082]
[1780320010494,66.33,71862.01,0.0,0.96558,3e-05,2.52807]
[1780320011501,66.33,71864.2,0.0,0.96566,3e-05,2.52366]
[1780320012508,66.33,71874.7,0.0,0.96602,3e-05,2.50228]
[1780320013515,66.33,71880.57,0.0,0.96622,3e-05,2.49046]
[1780320017544,66.33,71878.26,0.0,0.96613,3e-05,2.4958]
[1780320019684,66.34,71878.47,0.0,0.96613,3e-05,2.49553]
[1780320019721,66.34,71878.47,0.0,0.96613,3e-05,2.49553]
[1780320019922,66.34,71878.35,0.0,0.96612,3e-05,2.49608]
[1780320019951,66.34,71878.35,0.0,0.96612,3e-05,2.49608]
[1780320019971,66.34,71878.35,0.0,0.96612,3e-05,2.49608]
[1780320021572,66.34,71876.44,0.0,0.96605,3e-05,2.50012]
[1780320022579,66.34,71877.87,0.0,0.9661,3e-05,2.49735]
[1780320023586,66.34,71881.34,0.0,0.96622,3e-05,2.49044]
[1780320024593,66.34,71884.82,0.0,0.96633,3e-05,2.48352]
[1780320026505,66.34,71884.69,0.0,0.96633,3e-05,2.48395]
[1780320026557,66.34,71884.69,0.0,0.96633,3e-05,2.48395]
[1780320026721,66.34,71884.69,0.0,0.96633,3e-05,2.48395]
[1780320026729,66.34,71884.69,0.0,0.96633,3e-05,2.48395]
[1780320026781,66.34,71884.69,0.0,0.96633,3e-05,2.48395]
[1780320026971,66.35,71883.8,0.0,0.96629,3e-05,2.48593]
[1780320027614,66.35,71880.9,0.0,0.96619,3e-05,2.492]
[1780320028621,66.35,71864.48,0.0,0.96562,3e-05,2.52573]
[1780320030635,66.35,71865.42,0.0,0.96565,3e-05,2.52406]
[1780320031642,66.35,71869.74,0.0,0.96586,3e-05,2.51052]
[1780320032649,66.35,71871.28,0.0,0.96591,3e-05,2.50748]
[1780320033486,66.35,71871.28,0.0,0.96591,3e-05,2.50748]
[1780320033497,66.35,71871.28,0.0,0.96591,3e-05,2.50748]
[1780320033646,66.35,71871.28,0.0,0.96591,3e-05,2.50748]
[1780320033699,66.35,71871.28,0.0,0.96591,3e-05,2.50748]
[1780320033724,66.35,71871.28,0.0,0.96591,3e-05,2.50748]
[1780320035673,66.36,71869.33,0.0,0.96584,3e-05,2.51187]
[1780320037687,66.36,71872.61,0.0,0.96595,3e-05,2.50543]
[1780320038122,66.36,71872.61,0.0,0.96595,3e-05,2.50543]
[1780320038150,66.36,71872.61,0.0,0.96595,3e-05,2.50543]
[1780320038174,66.36,71872.61,0.0,0.96595,3e-05,2.50543]
[1780320038220,66.36,71872.61,0.0,0.96595,3e-05,2.50543]
[1780320038694,66.36,71871.26,0.0,0.9659,3e-05,2.50832]
[1780320040708,66.36,71868.42,0.0,0.9658,3e-05,2.5144]
[1780320041715,66.36,71871.02,0.0,0.96588,3e-05,2.50922]
[1780320042722,66.36,71869.6,0.0,0.96583,3e-05,2.51225]
[1780320043729,66.36,71871.02,0.0,0.96588,3e-05,2.50948]
[1780320044280,66.36,71871.02,0.0,0.96588,3e-05,2.50948]
[1780320044290,66.36,71871.02,0.0,0.96588,3e-05,2.50948]
[1780320044442,66.36,71871.02,0.0,0.96588,3e-05,2.50948]
[1780320044471,66.36,71871.02,0.0,0.96588,3e-05,2.50948]
[1780320044540,66.36,71871.02,0.0,0.96588,3e-05,2.50948]
[1780320044892,66.36,71871.02,0.0,0.96588,3e-05,2.50948]
[1780320044742,66.36,71872.24,0.0,0.96592,3e-05,2.50712]
[1780320044972,66.36,71872.24,0.0,0.96592,3e-05,2.50712]
[1780320045094,66.36,71872.24,0.0,0.96592,3e-05,2.50712]
[1780320045128,66.36,71872.24,0.0,0.96592,3e-05,2.50712]
[1780320045226,66.36,71872.24,0.0,0.96592,3e-05,2.50712]
[1780320045744,66.37,71880.73,0.0,0.96621,3e-05,2.48995]
[1780320046751,66.37,71877.52,0.0,0.96609,3e-05,2.49662]
[1780320047758,66.37,71877.8,0.0,0.9661,3e-05,2.49622]
[1780320048766,66.37,71874.31,0.0,0.96598,3e-05,2.50349]
[1780320049305,66.37,71874.31,0.0,0.96598,3e-05,2.50349]
[1780320049341,66.37,71874.31,0.0,0.96598,3e-05,2.50349]
[1780320049357,66.37,71874.31,0.0,0.96598,3e-05,2.50349]
[1780320049474,66.37,71874.31,0.0,0.96598,3e-05,2.50349]
[1780320049773,66.37,71871.38,0.0,0.96588,3e-05,2.50963]
[1780320050780,66.37,71872.62,0.0,0.96592,3e-05,2.50724]
[1780320053459,66.38,71873.52,0.0,0.96594,3e-05,2.50581]
[1780320053475,66.38,71873.52,0.0,0.96594,3e-05,2.50581]
[1780320053514,66.38,71873.52,0.0,0.96594,3e-05,2.50581]
[1780320053599,66.38,71873.52,0.0,0.96594,3e-05,2.50581]
[1780320053719,66.38,71873.52,0.0,0.96594,3e-05,2.50581]
[1780320056822,66.38,71871.92,0.0,0.96588,3e-05,2.50963]
[1780320057768,66.38,71871.92,0.0,0.96588,3e-05,2.50963]
[1780320057825,66.38,71871.92,0.0,0.96588,3e-05,2.50963]
[1780320057838,66.38,71871.92,0.0,0.96588,3e-05,2.50963]
[1780320057889,66.38,71871.92,0.0,0.96588,3e-05,2.50963]
[1780320057986,66.38,71872.71,0.0,0.9659,3e-05,2.50815]
[1780320058836,66.38,71880.31,0.0,0.96616,3e-05,2.49279]
[1780320060851,66.38,71881.57,0.0,0.9662,3e-05,2.49055]
[1780320061872,66.39,71873.69,0.0,0.96592,3e-05,2.50676]
[1780320062885,66.39,71882.7,0.0,0.96623,3e-05,2.48855]
[1780320063886,66.39,71900.45,0.0,0.96683,3e-05,2.45284]
[1780320064894,66.39,71909.48,0.0,0.96713,3e-05,2.43482]
[1780320065901,66.39,71914.15,0.0,0.96728,3e-05,2.4256]
[1780320066908,66.39,71910.06,0.0,0.96714,3e-05,2.43389]
[1780320067915,66.39,71904.94,0.0,0.96697,3e-05,2.4444]
[1780320068232,66.39,71904.94,0.0,0.96697,3e-05,2.4444]
[1780320068325,66.39,71904.94,0.0,0.96697,3e-05,2.4444]
[1780320068345,66.39,71904.94,0.0,0.96697,3e-05,2.4444]
[1780320068424,66.39,71904.94,0.0,0.96697,3e-05,2.4444]
[1780320068595,66.39,71904.94,0.0,0.96697,3e-05,2.4444]
[1780320068922,66.4,71904.09,0.0,0.96694,3e-05,2.44634]
[1780320068970,66.4,71904.09,0.0,0.96694,3e-05,2.44634]
[1780320069931,66.4,71904.91,0.0,0.96696,3e-05,2.44493]
[1780320070936,66.4,71905.69,0.0,0.96698,3e-05,2.4436]
[1780320073619,66.4,71903.1,0.0,0.96689,3e-05,2.44928]
[1780320074106,66.4,71903.1,0.0,0.96689,3e-05,2.44928]
[1780320074121,66.4,71903.1,0.0,0.96689,3e-05,2.44928]
[1780320074148,66.4,71903.1,0.0,0.96689,3e-05,2.44928]
[1780320074227,66.4,71903.1,0.0,0.96689,3e-05,2.44928]
[1780320074312,66.4,71904.07,0.0,0.96692,3e-05,2.44756]
[1780320074964,66.41,71906.68,0.0,0.967,3e-05,2.44255]
[1780320075971,66.41,71907.52,0.0,0.96702,3e-05,2.44111]
[1780320077985,66.41,71909.01,0.0,0.96707,3e-05,2.4386]
[1780320078992,66.41,71910.0,0.0,0.9671,3e-05,2.43686]
[1780320080416,66.41,71910.0,0.0,0.9671,3e-05,2.43686]
[1780320080467,66.41,71910.0,0.0,0.9671,3e-05,2.43686]
[1780320080538,66.41,71910.0,0.0,0.9671,3e-05,2.43686]
[1780320080728,66.41,71910.0,0.0,0.9671,3e-05,2.43686]
[1780320080771,66.41,71910.0,0.0,0.9671,3e-05,2.43686]
[1780320080885,66.41,71910.0,0.0,0.9671,3e-05,2.43686]
[1780320080828,66.42,71911.31,0.0,0.96714,3e-05,2.43449]
[1780320080971,66.42,71911.31,0.0,0.96714,3e-05,2.43449]
[1780320081147,66.42,71911.31,0.0,0.96714,3e-05,2.43449]
[1780320081472,66.42,71911.31,0.0,0.96714,3e-05,2.43449]
[1780320081483,66.42,71911.31,0.0,0.96714,3e-05,2.43449]
[1780320081724,66.42,71911.31,0.0,0.96714,3e-05,2.43449]
[1780320081821,66.42,71911.31,0.0,0.96714,3e-05,2.43449]
[1780320082268,66.42,71911.2,0.0,0.96713,3e-05,2.43496]
[1780320082469,66.42,71911.2,0.0,0.96713,3e-05,2.43496]
[1780320082713,66.42,71911.2,0.0,0.96713,3e-05,2.43496]
[1780320082719,66.42,71911.2,0.0,0.96713,3e-05,2.43496]
[1780320082842,66.42,71911.2,0.0,0.96713,3e-05,2.43496]
[1780320082931,66.42,71908.52,0.0,0.96703,3e-05,2.4408]
[1780320083107,66.42,71908.52,0.0,0.96703,3e-05,2.4408]
[1780320083117,66.42,71908.52,0.0,0.96703,3e-05,2.4408]
[1780320083219,66.42,71908.52,0.0,0.96703,3e-05,2.4408]
[1780320083451,66.42,71908.52,0.0,0.96703,3e-05,2.4408]
[1780320084019,66.42,71908.46,0.0,0.96703,3e-05,2.44092]
[1780320084036,66.42,71906.98,0.0,0.96698,3e-05,2.44412]
[1780320085304,66.42,71906.98,0.0,0.96698,3e-05,2.44412]
[1780320085314,66.42,71906.98,0.0,0.96698,3e-05,2.44412]
[1780320085363,66.42,71906.98,0.0,0.96698,3e-05,2.44412]
[1780320085470,66.42,71906.98,0.0,0.96698,3e-05,2.44412]
[1780320085521,66.42,71906.98,0.0,0.96698,3e-05,2.44412]
[1780320085904,66.42,71906.98,0.0,0.96698,3e-05,2.44412]
[1780320085571,66.43,71904.93,0.0,0.9669,3e-05,2.44846]
[1780320087519,66.43,71905.21,0.0,0.96691,3e-05,2.44812]
[1780320087694,66.43,71905.21,0.0,0.96691,3e-05,2.44812]
[1780320087719,66.43,71905.21,0.0,0.96691,3e-05,2.44812]
[1780320087902,66.43,71905.21,0.0,0.96691,3e-05,2.44812]
[1780320087795,66.43,71904.09,0.0,0.96687,3e-05,2.45059]
[1780320088219,66.43,71904.09,0.0,0.96687,3e-05,2.45059]
[1780320088332,66.43,71904.09,0.0,0.96687,3e-05,2.45059]
[1780320088531,66.43,71904.09,0.0,0.96687,3e-05,2.45059]
[1780320089073,66.43,71906.53,0.0,0.96694,3e-05,2.44613]
[1780320090242,66.43,71906.53,0.0,0.96694,3e-05,2.44613]
[1780320091089,66.44,71880.85,0.0,0.96613,3e-05,2.49369]
[1780320092643,66.44,71880.85,0.0,0.96613,3e-05,2.49369]
[1780320092676,66.44,71860.71,0.0,0.96543,3e-05,2.53502]
[1780320093101,66.44,71854.84,0.0,0.96522,3e-05,2.54719]
[1780320094108,66.44,71848.03,0.0,0.96499,4e-05,2.56133]
[1780320095414,66.44,71848.03,0.0,0.96499,4e-05,2.56133]
[1780320095485,66.44,71847.06,0.0,0.96495,4e-05,2.56337]
[1780320096122,66.44,71848.68,0.0,0.96501,4e-05,2.56005]
[1780320097141,66.44,71834.01,0.0,0.96449,4e-05,2.59056]
[1780320098136,66.44,71828.77,0.0,0.9643,4e-05,2.60155]
[1780320099353,66.44,71828.77,0.0,0.9643,4e-05,2.60155]
[1780320099445,66.44,71819.93,0.0,0.96399,4e-05,2.6201]
[1780320100161,66.44,71813.25,0.0,0.96375,4e-05,2.63419]
[1780320101168,66.44,71818.52,0.0,0.96394,4e-05,2.62304]
[1780320102176,66.44,71818.85,0.0,0.96394,4e-05,2.62298]
[1780320103217,66.44,71818.85,0.0,0.96394,4e-05,2.62298]
[1780320103289,66.45,71813.85,0.0,0.96375,4e-05,2.63385]
[1780320104189,66.45,71832.13,0.0,0.9644,4e-05,2.59574]
[1780320105196,66.45,71831.05,0.0,0.96436,4e-05,2.59837]
[1780320106203,66.46,71829.35,0.0,0.96429,4e-05,2.6023]
[1780320107210,66.46,71830.66,0.0,0.96433,4e-05,2.59992]
[1780320108217,66.46,71835.26,0.0,0.96449,4e-05,2.59066]
[1780320110233,66.47,71836.45,0.0,0.96452,4e-05,2.58894]
[1780320115268,66.48,71836.44,0.0,0.96449,4e-05,2.59088]
[1780320116275,66.49,71837.71,0.0,0.96452,4e-05,2.58861]
[1780320120303,66.5,71839.36,0.0,0.96456,4e-05,2.5867]
[1780320121989,66.5,71833.84,0.0,0.96435,4e-05,2.59898]
[1780320122317,66.5,71812.04,0.0,0.96357,4e-05,2.64485]
[1780320123324,66.51,71825.43,0.0,0.96404,4e-05,2.6169]
[1780320124331,66.51,71826.8,0.0,0.96409,4e-05,2.61436]
[1780320127353,66.52,71834.01,0.0,0.96433,4e-05,2.60027]
[1780320129367,66.52,71841.34,0.0,0.96459,4e-05,2.58491]
[1780320132388,66.52,71849.36,0.0,0.96487,4e-05,2.56823]
[1780320133395,66.52,71849.58,0.0,0.96488,4e-05,2.5678]
[1780320134402,66.52,71847.55,0.0,0.96481,4e-05,2.57203]
[1780320136416,66.52,71856.43,0.0,0.96512,3e-05,2.55369]
[1780320137423,66.52,71852.56,0.0,0.96498,4e-05,2.56174]
[1780320138430,66.52,71855.32,0.0,0.96508,3e-05,2.55606]
[1780320139437,66.52,71860.05,0.0,0.96524,3e-05,2.54635]
[1780320140444,66.52,71854.81,0.0,0.96506,4e-05,2.55723]
[1780320142458,66.52,71852.67,0.0,0.96498,4e-05,2.56174]
[1780320143465,66.52,71843.92,0.0,0.96467,4e-05,2.57993]
[1780320144472,66.52,71844.95,0.0,0.96471,4e-05,2.57779]
[1780320146486,66.52,71842.87,0.0,0.96464,4e-05,2.58213]
[1780320147493,66.52,71845.06,0.0,0.96471,4e-05,2.57758]
[1780320148500,66.52,71846.01,0.0,0.96475,4e-05,2.57562]
[1780320149507,66.52,71843.76,0.0,0.96466,4e-05,2.58071]
[1780320152528,66.53,71849.99,0.0,0.96493,4e-05,2.56373]
[1780320153535,66.53,71851.64,0.0,0.96499,4e-05,2.56035]
[1780320155549,66.53,71850.61,0.0,0.96495,4e-05,2.56256]
[1780320156556,66.53,71852.63,0.0,0.96502,4e-05,2.55842]
[1780320157565,66.53,71851.26,0.0,0.96497,4e-05,2.5613]
[1780320158571,66.53,71845.17,0.0,0.96475,4e-05,2.57396]
[1780320159578,66.53,71843.74,0.0,0.9647,4e-05,2.57695]
[1780320160585,66.53,71818.93,0.0,0.96382,4e-05,2.62889]
[1780320161592,66.53,71812.73,0.0,0.96359,4e-05,2.64231]
[1780320162599,66.54,71819.5,0.0,0.96383,4e-05,2.62831]
[1780320163606,66.54,71824.28,0.0,0.96399,4e-05,2.61858]
[1780320164613,66.54,71823.13,0.0,0.96395,4e-05,2.62133]
[1780320165621,66.55,71821.51,0.0,0.96388,4e-05,2.62508]
[1780320166627,66.55,71825.47,0.0,0.96402,4e-05,2.61707]
[1780320167634,66.55,71823.15,0.0,0.96393,4e-05,2.62229]
[1780320168642,66.55,71837.71,0.0,0.96445,4e-05,2.59212]
[1780320169648,66.56,71837.05,0.0,0.96442,4e-05,2.59388]
[1780320170655,66.56,71835.96,0.0,0.96437,4e-05,2.59653]
[1780320172669,66.57,71844.38,0.0,0.96466,4e-05,2.57973]
[1780320173676,66.57,71845.55,0.0,0.9647,4e-05,2.57731]
[1780320175690,66.57,71843.1,0.0,0.9646,4e-05,2.58282]
[1780320176698,66.57,71839.3,0.0,0.96446,4e-05,2.59113]
[1780320177705,66.58,71834.59,0.0,0.96429,4e-05,2.60137]
[1780320178712,66.58,71836.18,0.0,0.96434,4e-05,2.59843]
[1780320182740,66.59,71833.45,0.0,0.96422,4e-05,2.60562]
[1780320183747,66.59,71825.65,0.0,0.96393,4e-05,2.62235]
[1780320184754,66.6,71822.27,0.0,0.9638,4e-05,2.62982]
[1780320185761,66.6,71825.0,0.0,0.9639,4e-05,2.62441]
[1780320187775,66.6,71827.54,0.0,0.96398,4e-05,2.61973]
[1780320188782,66.61,71836.82,0.0,0.9643,4e-05,2.60062]
[1780320189789,66.61,71832.34,0.0,0.96414,4e-05,2.61033]
[1780320190796,66.61,71829.19,0.0,0.96402,4e-05,2.6173]
[1780320192810,66.62,71824.79,0.0,0.96385,4e-05,2.62725]
[1780320193817,66.62,71823.21,0.0,0.96379,4e-05,2.63092]
[1780320194824,66.62,71807.79,0.0,0.96322,4e-05,2.66386]
[1780320195832,66.63,71799.45,0.0,0.96291,4e-05,2.68194]
[1780320196838,66.63,71794.78,0.0,0.96273,4e-05,2.69219]
[1780320197845,66.63,71794.88,0.0,0.96273,4e-05,2.69221]
[1780320198852,66.63,71793.69,0.0,0.96269,4e-05,2.69498]
[1780320200866,66.63,71789.4,0.0,0.96252,4e-05,2.70462]
[1780320201873,66.64,71787.7,0.0,0.96245,4e-05,2.70849]
[1780320204894,66.64,71784.27,0.0,0.96231,4e-05,2.71665]
[1780320205416,66.64,71784.27,0.0,0.96231,4e-05,2.71665]
[1780320205901,66.64,71778.88,0.0,0.96211,4e-05,2.72827]
[1780320206908,66.65,71774.93,0.0,0.96196,4e-05,2.73714]
[1780320207915,66.65,71773.92,0.0,0.96192,4e-05,2.73948]
[1780320208923,66.65,71767.6,0.0,0.96168,4e-05,2.75318]
[1780320209929,66.65,71763.72,0.0,0.96153,4e-05,2.76188]
[1780320210936,66.65,71766.83,0.0,0.96164,4e-05,2.75522]
[1780320212951,66.65,71768.72,0.0,0.96178,4e-05,2.74633]
[1780320213958,66.65,71777.78,0.0,0.96211,4e-05,2.72686]
[1780320214966,66.65,71776.57,0.0,0.96207,4e-05,2.72963]
[1780320216979,66.66,71774.65,0.0,0.96199,4e-05,2.7341]
[1780320217987,66.66,71772.0,0.0,0.96189,4e-05,2.73998]
[1780320221010,66.66,71767.84,0.0,0.96172,4e-05,2.74942]
[1780320222017,66.66,71766.07,0.0,0.96165,4e-05,2.75339]
[1780320223024,66.66,71769.52,0.0,0.96178,4e-05,2.74602]
[1780320224031,66.66,71770.55,0.0,0.96182,4e-05,2.74391]
[1780320226045,66.67,71772.08,0.0,0.96187,4e-05,2.74086]
[1780320229066,66.67,71769.88,0.0,0.96178,4e-05,2.74604]
[1780320230073,66.67,71767.58,0.0,0.96169,4e-05,2.75116]
[1780320233094,66.67,71769.05,0.0,0.96174,4e-05,2.74833]
[1780320234101,66.67,71764.26,0.0,0.96156,4e-05,2.75886]
[1780320236116,66.68,71765.32,0.0,0.9616,4e-05,2.75677]
[1780320237123,66.68,71762.94,0.0,0.9615,4e-05,2.76206]
[1780320238130,66.68,71758.74,0.0,0.96134,4e-05,2.77131]
[1780320239136,66.68,71754.37,0.0,0.96118,4e-05,2.78094]
[1780320244172,66.68,71751.33,0.0,0.96105,4e-05,2.78795]
[1780320245788,66.68,71751.33,0.0,0.96105,4e-05,2.78795]
[1780320246092,66.68,71755.02,0.0,0.96119,4e-05,2.78]
[1780320247193,66.68,71753.76,0.0,0.96114,4e-05,2.78283]
[1780320249207,66.68,71756.07,0.0,0.96123,4e-05,2.77791]
[1780320250217,66.68,71754.88,0.0,0.96118,4e-05,2.78059]
[1780320253238,66.69,71764.86,0.0,0.96156,4e-05,2.75904]
[1780320254245,66.69,71768.93,0.0,0.96171,4e-05,2.7503]
[1780320257266,66.69,71755.49,0.0,0.96119,4e-05,2.77994]
[1780320258273,66.69,71749.58,0.0,0.96097,4e-05,2.79295]
[1780320264165,66.69,71748.86,0.0,0.96094,4e-05,2.79472]
[1780320264315,66.69,71739.97,0.0,0.96059,4e-05,2.81437]
[1780320265322,66.69,71733.75,0.0,0.96035,4e-05,2.82812]
[1780320266329,66.69,71730.8,0.0,0.96024,4e-05,2.83465]
[1780320268345,66.69,71733.06,0.0,0.96032,4e-05,2.82961]
[1780320269351,66.69,71734.28,0.0,0.96037,4e-05,2.82691]
[1780320271367,66.69,71731.51,0.0,0.96033,4e-05,2.82793]
[1780320272374,66.69,71730.17,0.0,0.96028,4e-05,2.83088]
[1780320274388,66.69,71728.63,0.0,0.96022,4e-05,2.83427]
[1780320276403,66.69,71726.98,0.0,0.96016,4e-05,2.8379]
[1780320279425,66.69,71724.46,0.0,0.96006,4e-05,2.84342]
[1780320280793,66.69,71723.19,0.0,0.96001,4e-05,2.84621]
[1780320284460,66.69,71718.1,0.0,0.95981,4e-05,2.85739]
[1780320285467,66.69,71711.38,0.0,0.95955,4e-05,2.87233]
[1780320286975,66.69,71707.65,0.0,0.9594,4e-05,2.8806]
[1780320287482,66.69,71704.6,0.0,0.95928,4e-05,2.88735]
[1780320289214,66.69,71704.6,0.0,0.95928,4e-05,2.88735]
[1780320289219,66.69,71704.6,0.0,0.95928,4e-05,2.88735]
[1780320288489,66.68,71701.22,0.0,0.95917,4e-05,2.89389]
[1780320289325,66.68,71701.22,0.0,0.95917,4e-05,2.89389]
[1780320289555,66.68,71701.22,0.0,0.95917,4e-05,2.89389]
[1780320290245,66.68,71701.22,0.0,0.95917,4e-05,2.89389]
[1780320289623,66.67,71694.69,0.0,0.95893,4e-05,2.90744]
[1780320290568,66.67,71694.69,0.0,0.95893,4e-05,2.90744]
[1780320290764,66.67,71694.69,0.0,0.95893,4e-05,2.90744]
[1780320290948,66.67,71694.69,0.0,0.95893,4e-05,2.90744]
[1780320291051,66.66,71690.82,0.0,0.9588,4e-05,2.9148]
[1780320291244,66.66,71690.82,0.0,0.9588,4e-05,2.9148]
[1780320292590,66.65,71690.29,0.0,0.9588,4e-05,2.91451]
[1780320292691,66.64,71697.03,0.0,0.9591,4e-05,2.89783]
[1780320293524,66.63,71700.88,0.0,0.95927,4e-05,2.88797]
[1780320294531,66.63,71704.88,0.0,0.95943,4e-05,2.87889]
[1780320295538,66.63,71702.68,0.0,0.95934,4e-05,2.88373]
[1780320296551,66.63,71717.62,0.0,0.95994,4e-05,2.85024]
[1780320297556,66.62,71712.7,0.0,0.95974,4e-05,2.86117]
[1780320299034,66.62,71713.92,0.0,0.95979,4e-05,2.85838]
[1780320299570,66.62,71712.39,0.0,0.95973,4e-05,2.86174]
[1780320300336,66.62,71712.39,0.0,0.95973,4e-05,2.86174]
[1780320300577,66.62,71704.64,0.0,0.95943,4e-05,2.87902]
[1780320301584,66.62,71691.47,0.0,0.9589,4e-05,2.90856]
[1780320302359,66.62,71691.47,0.0,0.9589,4e-05,2.90856]
[1780320302591,66.61,71690.44,0.0,0.95889,4e-05,2.90951]
[1780320303479,66.61,71690.44,0.0,0.95889,4e-05,2.90951]
[1780320303598,66.6,71686.09,0.0,0.95874,4e-05,2.91796]
[1780320304605,66.59,71679.8,0.0,0.95851,4e-05,2.93071]
[1780320305612,66.58,71682.12,0.0,0.95863,4e-05,2.92373]
[1780320306619,66.56,71687.83,0.0,0.95889,4e-05,2.90922]
[1780320308237,66.55,71682.09,0.0,0.95869,4e-05,2.92052]
[1780320308633,66.55,71680.73,0.0,0.95863,4e-05,2.92361]
[1780320309640,66.54,71684.59,0.0,0.95882,4e-05,2.91329]
[1780320310647,66.53,71686.12,0.0,0.9589,4e-05,2.90845]
[1780320311654,66.53,71684.47,0.0,0.95884,4e-05,2.91205]
[1780320312937,66.53,71684.47,0.0,0.95884,4e-05,2.91205]
[1780320313026,66.53,71688.87,0.0,0.95902,4e-05,2.90196]
[1780320313668,66.53,71704.47,0.0,0.95964,4e-05,2.86677]
[1780320314675,66.53,71712.89,0.0,0.95997,4e-05,2.8479]
[1780320315682,66.53,71713.59,0.0,0.96,4e-05,2.84631]
[1780320316762,66.52,71719.69,0.0,0.96024,4e-05,2.83271]
[1780320317696,66.52,71718.82,0.0,0.96021,4e-05,2.83464]
[1780320318705,66.52,71722.07,0.0,0.96033,4e-05,2.82742]
[1780320320982,66.52,71723.84,0.0,0.9604,4e-05,2.8235]
[1780320321725,66.52,71721.83,0.0,0.96032,4e-05,2.82797]
[1780320326759,66.53,71722.92,0.0,0.96036,4e-05,2.82558]
[1780320328775,66.53,71725.26,0.0,0.96046,4e-05,2.82041]
[1780320329749,66.53,71725.26,0.0,0.96046,4e-05,2.82041]
[1780320329781,66.53,71731.36,0.0,0.96069,4e-05,2.80694]
[1780320334816,66.53,71730.2,0.0,0.96071,4e-05,2.80464]
[1780320335823,66.53,71732.28,0.0,0.96079,4e-05,2.8001]
[1780320336829,66.53,71733.15,0.0,0.96082,4e-05,2.79823]
[1780320337837,66.53,71736.22,0.0,0.96094,4e-05,2.79153]
[1780320339851,66.53,71737.59,0.0,0.96099,4e-05,2.78865]
[1780320340858,66.53,71740.06,0.0,0.96108,4e-05,2.78329]
[1780320341865,66.53,71742.69,0.0,0.96118,4e-05,2.7776]
[1780320342872,66.53,71744.07,0.0,0.96123,4e-05,2.77466]
[1780320343879,66.53,71748.4,0.0,0.9614,4e-05,2.76528]
[1780320344886,66.53,71743.6,0.0,0.96121,4e-05,2.77589]
[1780320345893,66.53,71741.08,0.0,0.96111,4e-05,2.7815]
[1780320346900,66.53,71735.04,0.0,0.96088,4e-05,2.79485]
[1780320347907,66.53,71738.59,0.0,0.96102,4e-05,2.7871]
[1780320349227,66.53,71735.7,0.0,0.9609,4e-05,2.79352]
[1780320352942,66.54,71737.82,0.0,0.96098,4e-05,2.78909]
[1780320353949,66.54,71736.96,0.0,0.96095,4e-05,2.79105]
[1780320355963,66.54,71738.05,0.0,0.96099,4e-05,2.78877]
[1780320357977,66.54,71743.16,0.0,0.96118,4e-05,2.77768]
[1780320358984,66.54,71747.1,0.0,0.96133,4e-05,2.76914]
[1780320362015,66.54,71741.1,0.0,0.9611,4e-05,2.78256]
[1780320363023,66.54,71733.39,0.0,0.9608,4e-05,2.79958]
[1780320364031,66.54,71738.05,0.0,0.96098,4e-05,2.78937]
[1780320365038,66.54,71740.68,0.0,0.96108,4e-05,2.78366]
[1780320366045,66.54,71742.92,0.0,0.96116,4e-05,2.77881]
[1780320368059,66.55,71738.47,0.0,0.96099,4e-05,2.78873]
[1780320371080,66.55,71734.62,0.0,0.96084,4e-05,2.79738]
[1780320372087,66.55,71732.97,0.0,0.96077,4e-05,2.80107]
[1780320373094,66.55,71730.25,0.0,0.96067,4e-05,2.8071]
[1780320376115,66.55,71732.31,0.0,0.96074,4e-05,2.80265]
[1780320377122,66.55,71738.21,0.0,0.96097,4e-05,2.7897]
[1780320378129,66.55,71732.42,0.0,0.96075,4e-05,2.80248]
[1780320379136,66.55,71727.56,0.0,0.96056,4e-05,2.81327]
[1780320381150,66.55,71722.93,0.0,0.96038,4e-05,2.82357]
[1780320383164,66.55,71719.31,0.0,0.96024,4e-05,2.83162]
[1780320384171,66.55,71721.03,0.0,0.9603,4e-05,2.82781]
[1780320387192,66.55,71715.15,0.0,0.96007,4e-05,2.84085]
[1780320389207,66.55,71717.66,0.0,0.96017,4e-05,2.83524]
[1780320390214,66.55,71718.92,0.0,0.96022,4e-05,2.83241]
[1780320393235,66.55,71714.77,0.0,0.96013,4e-05,2.83649]
[1780320394242,66.55,71715.9,0.0,0.96017,4e-05,2.83398]
[1780320395249,66.55,71717.86,0.0,0.96025,4e-05,2.8296]
[1780320397262,66.55,71715.93,0.0,0.96017,4e-05,2.83386]
[1780320400284,66.55,71717.42,0.0,0.96023,4e-05,2.83051]
[1780320401291,66.55,71713.69,0.0,0.96009,4e-05,2.83878]
[1780320403305,66.55,71711.26,0.0,0.95999,4e-05,2.84413]
[1780320404312,66.55,71709.57,0.0,0.95993,4e-05,2.84787]
[1780320405319,66.55,71706.14,0.0,0.95979,4e-05,2.85548]
[1780320407333,66.55,71707.8,0.0,0.95986,4e-05,2.85167]
[1780320408340,66.55,71710.89,0.0,0.95998,4e-05,2.84473]
[1780320409347,66.55,71707.61,0.0,0.95985,4e-05,2.85201]
[1780320410354,66.55,71706.3,0.0,0.9598,4e-05,2.85489]
[1780320411361,66.54,71704.96,0.0,0.95975,4e-05,2.85783]
[1780320411950,66.54,71704.96,0.0,0.95975,4e-05,2.85783]
[1780320412368,66.54,71693.29,0.0,0.95929,4e-05,2.88394]
[1780320413375,66.54,71685.48,0.0,0.95898,4e-05,2.90143]
[1780320414382,66.54,71684.1,0.0,0.95893,4e-05,2.90442]
[1780320416396,66.54,71681.14,0.0,0.95881,4e-05,2.91084]
[1780320420425,66.54,71679.86,0.0,0.95877,4e-05,2.91315]
[1780320421432,66.53,71672.65,0.0,0.95848,4e-05,2.92936]
[1780320423446,66.53,71667.71,0.0,0.95829,4e-05,2.94024]
[1780320424453,66.53,71661.3,0.0,0.95803,4e-05,2.95467]
[1780320425953,66.53,71677.81,0.0,0.9587,4e-05,2.91687]
[1780320426468,66.53,71674.35,0.0,0.95857,4e-05,2.92456]
[1780320427475,66.53,71662.72,0.0,0.9581,4e-05,2.95088]
[1780320428488,66.52,71664.95,0.0,0.95819,4e-05,2.94557]
[1780320429489,66.52,71686.22,0.0,0.95906,4e-05,2.8971]
[1780320430496,66.52,71689.42,0.0,0.95919,4e-05,2.88976]
[1780320432373,66.52,71689.42,0.0,0.95919,4e-05,2.88976]
[1780320432510,66.52,71690.76,0.0,0.95924,4e-05,2.88652]
[1780320435531,66.52,71689.48,0.0,0.9592,4e-05,2.88908]
[1780320436538,66.52,71685.3,0.0,0.95903,4e-05,2.8984]
[1780320437544,66.52,71684.15,0.0,0.95899,4e-05,2.90086]
[1780320438552,66.51,71680.76,0.0,0.95885,4e-05,2.90839]
[1780320439559,66.51,71678.82,0.0,0.95878,4e-05,2.91264]
[1780320440566,66.51,71677.32,0.0,0.95872,4e-05,2.91589]
[1780320441574,66.51,71673.04,0.0,0.95855,4e-05,2.92544]
[1780320442901,66.51,71666.47,0.0,0.95829,4e-05,2.94022]
[1780320443588,66.51,71663.31,0.0,0.95816,4e-05,2.94723]
[1780320444595,66.51,71667.71,0.0,0.95835,4e-05,2.93699]
[1780320445601,66.51,71669.35,0.0,0.95842,4e-05,2.93306]
[1780320446613,66.5,71671.3,0.0,0.9585,4e-05,2.92844]
[1780320447622,66.5,71679.0,0.0,0.95881,4e-05,2.91079]
[1780320448629,66.5,71681.83,0.0,0.95893,4e-05,2.90424]
[1780320449636,66.5,71683.87,0.0,0.95901,4e-05,2.89949]
[1780320451332,66.5,71682.38,0.0,0.95902,4e-05,2.89756]
[1780320452657,66.5,71684.39,0.0,0.95911,4e-05,2.89276]
[1780320453664,66.5,71690.39,0.0,0.95935,4e-05,2.87912]
[1780320454684,66.5,71698.1,0.0,0.95966,4e-05,2.86172]
[1780320455690,66.5,71707.64,0.0,0.96003,4e-05,2.84035]
[1780320456698,66.49,71708.75,0.0,0.96008,4e-05,2.83784]
[1780320457705,66.49,71713.55,0.0,0.96027,4e-05,2.82714]
[1780320458712,66.49,71708.83,0.0,0.96008,4e-05,2.83763]
[1780320459479,66.49,71708.83,0.0,0.96008,4e-05,2.83763]
[1780320459704,66.49,71708.83,0.0,0.96008,4e-05,2.83763]
[1780320459719,66.49,71703.33,0.0,0.95987,4e-05,2.84986]
[1780320460726,66.49,71711.34,0.0,0.96018,4e-05,2.83197]
[1780320461733,66.49,71714.91,0.0,0.96032,4e-05,2.82402]
[1780320463747,66.49,71719.45,0.0,0.9605,4e-05,2.81395]
[1780320464838,66.49,71719.45,0.0,0.9605,4e-05,2.81395]
[1780320465096,66.49,71719.45,0.0,0.9605,4e-05,2.81395]
[1780320465201,66.49,71733.98,0.0,0.96106,4e-05,2.78192]
[1780320465761,66.49,71736.39,0.0,0.96115,4e-05,2.77669]
[1780320467775,66.5,71737.35,0.0,0.96118,4e-05,2.77474]
[1780320468782,66.5,71738.48,0.0,0.96123,4e-05,2.77234]
[1780320469789,66.5,71739.52,0.0,0.96126,4e-05,2.77015]
[1780320470796,66.5,71736.46,0.0,0.96115,4e-05,2.77695]
[1780320471803,66.5,71739.99,0.0,0.96128,4e-05,2.76929]
[1780320472810,66.5,71740.83,0.0,0.96131,4e-05,2.76754]
[1780320473817,66.5,71742.38,0.0,0.96137,4e-05,2.76424]
[1780320475830,66.5,71741.01,0.0,0.96131,4e-05,2.76743]
[1780320477845,66.5,71750.57,0.0,0.96167,4e-05,2.74674]
[1780320478853,66.5,71754.31,0.0,0.96181,4e-05,2.73873]
[1780320480949,66.5,71754.4,0.0,0.96181,4e-05,2.73868]
[1780320481411,66.5,71754.4,0.0,0.96181,4e-05,2.73868]
[1780320480963,66.51,71761.57,0.0,0.96208,4e-05,2.72327]
[1780320482881,66.51,71757.04,0.0,0.96191,4e-05,2.73341]
[1780320484895,66.51,71759.21,0.0,0.96198,4e-05,2.729]
[1780320486909,66.51,71757.94,0.0,0.96193,4e-05,2.73207]
[1780320487916,66.51,71756.08,0.0,0.96186,4e-05,2.73625]
[1780320492953,66.52,71753.34,0.0,0.96174,4e-05,2.74293]
[1780320494425,66.52,71752.03,0.0,0.96169,4e-05,2.74604]
[1780320494967,66.52,71753.68,0.0,0.96175,4e-05,2.74245]
[1780320495974,66.52,71752.18,0.0,0.96169,4e-05,2.74585]
[1780320496981,66.52,71748.56,0.0,0.96155,4e-05,2.75387]
[1780320498995,66.53,71753.72,0.0,0.96174,4e-05,2.74287]
[1780320500012,66.53,71760.35,0.0,0.96199,4e-05,2.72862]
[1780320501009,66.53,71758.28,0.0,0.96191,4e-05,2.73327]
[1780320502016,66.53,71755.79,0.0,0.96181,4e-05,2.73883]
[1780320503023,66.53,71752.01,0.0,0.96167,4e-05,2.7472]
[1780320504030,66.53,71750.29,0.0,0.9616,4e-05,2.75107]
[1780320505037,66.53,71752.55,0.0,0.96168,4e-05,2.74628]
[1780320506046,66.53,71748.51,0.0,0.96153,4e-05,2.75522]
[1780320507053,66.53,71745.15,0.0,0.9614,4e-05,2.76267]
[1780320508060,66.54,71741.73,0.0,0.96126,4e-05,2.77026]
[1780320509067,66.54,71742.63,0.0,0.9613,4e-05,2.76839]
[1780320512088,66.54,71741.48,0.0,0.96131,4e-05,2.76615]
[1780320513157,66.54,71741.48,0.0,0.96131,4e-05,2.76615]
[1780320513187,66.54,71727.63,0.0,0.96078,4e-05,2.79666]
[1780320513649,66.54,71727.63,0.0,0.96078,4e-05,2.79666]
[1780320514106,66.54,71724.2,0.0,0.96065,4e-05,2.80429]
[1780320516120,66.54,71728.38,0.0,0.96081,4e-05,2.79515]
[1780320518891,66.54,71728.53,0.0,0.96081,4e-05,2.79493]
[1780320519141,66.54,71721.88,0.0,0.96055,4e-05,2.80966]
[1780320519750,66.54,71721.88,0.0,0.96055,4e-05,2.80966]
[1780320520022,66.54,71721.88,0.0,0.96055,4e-05,2.80966]
[1780320521155,66.54,71719.63,0.0,0.96046,4e-05,2.8147]
[1780320522162,66.54,71717.29,0.0,0.96037,4e-05,2.81991]
[1780320524426,66.54,71718.23,0.0,0.96041,4e-05,2.81787]
[1780320526190,66.54,71717.31,0.0,0.96037,4e-05,2.81992]
[1780320527197,66.54,71714.95,0.0,0.96028,4e-05,2.82517]
[1780320529211,66.54,71713.77,0.0,0.96023,4e-05,2.8278]
[1780320531224,66.54,71720.21,0.0,0.96048,4e-05,2.81353]
[1780320532232,66.54,71722.12,0.0,0.96056,4e-05,2.80932]
[1780320533328,66.54,71723.71,0.0,0.96062,4e-05,2.80584]
[1780320535253,66.54,71722.5,0.0,0.96057,4e-05,2.80859]
[1780320536260,66.54,71720.99,0.0,0.96051,4e-05,2.81196]
[1780320538274,66.55,71719.64,0.0,0.96046,4e-05,2.81499]
[1780320539281,66.55,71717.73,0.0,0.96038,4e-05,2.81924]
[1780320540289,66.55,71710.8,0.0,0.96011,4e-05,2.83464]
[1780320541295,66.55,71703.31,0.0,0.95982,4e-05,2.85135]
[1780320542302,66.55,71705.25,0.0,0.95989,4e-05,2.84701]
[1780320545323,66.54,71701.67,0.0,0.95975,4e-05,2.8549]
[1780320546330,66.54,71704.17,0.0,0.95985,4e-05,2.84928]
[1780320547337,66.54,71708.68,0.0,0.96003,4e-05,2.83918]
[1780320549351,66.54,71709.81,0.0,0.96008,4e-05,2.83661]
[1780320550358,66.54,71716.85,0.0,0.96035,4e-05,2.82096]
[1780320551365,66.54,71718.88,0.0,0.96043,4e-05,2.81645]
[1780320552372,66.54,71720.68,0.0,0.9605,4e-05,2.81248]
[1780320553384,66.54,71725.14,0.0,0.96067,4e-05,2.80264]
[1780320553628,66.54,71725.14,0.0,0.96067,4e-05,2.80264]
[1780320554391,66.54,71739.94,0.0,0.96124,4e-05,2.77014]
[1780320555398,66.54,71743.26,0.0,0.96137,4e-05,2.76292]
[1780320556405,66.54,71740.0,0.0,0.96124,4e-05,2.77014]
[1780320557412,66.55,71739.06,0.0,0.96121,4e-05,2.77231]
[1780320557929,66.55,71739.06,0.0,0.96121,4e-05,2.77231]
[1780320558509,66.55,71739.06,0.0,0.96121,4e-05,2.77231]
[1780320558419,66.55,71725.62,0.0,0.96069,4e-05,2.80196]
[1780320559426,66.55,71722.87,0.0,0.96058,4e-05,2.80812]
[1780320559839,66.55,71722.87,0.0,0.96058,4e-05,2.80812]
[1780320560486,66.55,71721.94,0.0,0.96054,4e-05,2.81025]
[1780320561440,66.55,71714.92,0.0,0.96027,4e-05,2.8258]
[1780320562447,66.55,71713.79,0.0,0.96022,4e-05,2.82834]
[1780320563454,66.55,71714.88,0.0,0.96027,4e-05,2.82592]
[1780320567482,66.55,71719.93,0.0,0.96046,4e-05,2.81474]
[1780320568388,66.55,71719.93,0.0,0.96046,4e-05,2.81474]
[1780320568489,66.55,71724.95,0.0,0.96066,4e-05,2.80367]
[1780320569496,66.55,71731.01,0.0,0.96089,4e-05,2.79035]
[1780320570503,66.55,71732.25,0.0,0.96094,4e-05,2.78769]
[1780320572484,66.55,71731.94,0.0,0.96099,4e-05,2.78336]
[1780320572517,66.55,71730.28,0.0,0.96092,4e-05,2.78708]
[1780320572840,66.55,71730.28,0.0,0.96092,4e-05,2.78708]
[1780320573523,66.55,71726.45,0.0,0.96078,4e-05,2.79558]
[1780320574488,66.55,71726.45,0.0,0.96078,4e-05,2.79558]
[1780320574548,66.55,71716.7,0.0,0.9604,4e-05,2.81712]
[1780320575543,66.55,71714.41,0.0,0.96031,4e-05,2.82227]
[1780320576887,66.55,71713.49,0.0,0.96027,4e-05,2.82432]
[1780320578373,66.55,71717.16,0.0,0.96041,4e-05,2.81619]
[1780320578564,66.55,71718.16,0.0,0.96045,4e-05,2.814]
[1780320582592,66.55,71720.91,0.0,0.96056,4e-05,2.80801]
[1780320585613,66.55,71726.32,0.0,0.96077,4e-05,2.79617]
[1780320589424,66.55,71725.68,0.0,0.96074,4e-05,2.79768]
[1780320589453,66.55,71727.04,0.0,0.96079,4e-05,2.79474]
[1780320589641,66.55,71730.56,0.0,0.96093,4e-05,2.78704]
[1780320590648,66.56,71733.2,0.0,0.96103,4e-05,2.78131]
[1780320591655,66.56,71730.42,0.0,0.96092,4e-05,2.78749]
[1780320596690,66.56,71730.45,0.0,0.96091,4e-05,2.78776]
[1780320598704,66.56,71726.45,0.0,0.96076,4e-05,2.79671]
[1780320600724,66.56,71742.46,0.0,0.96137,4e-05,2.76168]
[1780320602160,66.56,71742.46,0.0,0.96137,4e-05,2.76168]
[1780320602185,66.56,71785.99,0.0,0.963,4e-05,2.6678]
[1780320603262,66.56,71785.99,0.0,0.963,4e-05,2.6678]
[1780320603303,66.56,71776.31,0.0,0.96264,4e-05,2.68877]
[1780320603867,66.56,71776.31,0.0,0.96264,4e-05,2.68877]
[1780320604506,66.56,71776.31,0.0,0.96264,4e-05,2.68877]
[1780320603953,66.57,71741.63,0.0,0.96133,4e-05,2.76411]
[1780320605159,66.57,71741.63,0.0,0.96133,4e-05,2.76411]
[1780320605207,66.57,71724.4,0.0,0.96066,4e-05,2.80206]
[1780320605810,66.57,71717.0,0.0,0.96037,4e-05,2.81842]
[1780320606818,66.57,71715.04,0.0,0.9603,4e-05,2.82283]
[1780320607826,66.57,71712.93,0.0,0.96021,4e-05,2.82753]
[1780320609163,66.57,71712.93,0.0,0.96021,4e-05,2.82753]
[1780320609239,66.57,71712.93,0.0,0.96021,4e-05,2.82753]
[1780320609467,66.57,71712.93,0.0,0.96021,4e-05,2.82753]
[1780320609537,66.57,71712.93,0.0,0.96021,4e-05,2.82753]
[1780320609482,66.57,71729.52,0.0,0.96086,4e-05,2.79086]
[1780320609924,66.57,71729.52,0.0,0.96086,4e-05,2.79086]
[1780320609975,66.6,71717.11,0.0,0.96031,4e-05,2.82234]
[1780320610845,66.6,71715.33,0.0,0.96024,4e-05,2.8263]
[1780320611852,66.6,71723.47,0.0,0.96055,4e-05,2.80829]
[1780320612860,66.6,71731.22,0.0,0.96085,4e-05,2.79124]
[1780320613866,66.6,71728.43,0.0,0.96074,4e-05,2.79745]
[1780320615881,66.6,71709.89,0.0,0.96002,4e-05,2.83855]
[1780320616888,66.6,71707.38,0.0,0.95992,4e-05,2.84417]
[1780320618902,66.6,71700.39,0.0,0.95964,4e-05,2.86008]
[1780320619909,66.6,71693.13,0.0,0.95935,4e-05,2.87665]
[1780320620916,66.6,71691.01,0.0,0.95926,4e-05,2.88141]
[1780320621923,66.61,71686.22,0.0,0.95906,4e-05,2.89272]
[1780320622930,66.61,71692.82,0.0,0.95932,4e-05,2.87812]
[1780320623937,66.61,71707.01,0.0,0.95988,4e-05,2.84664]
[1780320624944,66.62,71707.68,0.0,0.9599,4e-05,2.84547]
[1780320626958,66.62,71703.48,0.0,0.95974,4e-05,2.85478]
[1780320628972,66.61,71695.03,0.0,0.9594,4e-05,2.87362]
[1780320629979,66.62,71690.52,0.0,0.95922,4e-05,2.88402]
[1780320631993,66.62,71689.52,0.0,0.95924,4e-05,2.88162]
[1780320634007,66.62,71686.2,0.0,0.9591,4e-05,2.8896]
[1780320635014,66.63,71682.9,0.0,0.95896,4e-05,2.89728]
[1780320637042,66.63,71687.13,0.0,0.95912,4e-05,2.88823]
[1780320639055,66.63,71681.74,0.0,0.95889,4e-05,2.90087]
[1780320640063,66.64,71686.85,0.0,0.9591,4e-05,2.88958]
[1780320641070,66.64,71691.25,0.0,0.95927,4e-05,2.87994]
[1780320642077,66.64,71685.72,0.0,0.95904,4e-05,2.89264]
[1780320644091,66.64,71695.16,0.0,0.95941,4e-05,2.8719]
[1780320645098,66.65,71697.76,0.0,0.95951,4e-05,2.86635]
[1780320646105,66.65,71705.09,0.0,0.95979,4e-05,2.85026]
[1780320648119,66.65,71709.18,0.0,0.95994,4e-05,2.84177]
[1780320649126,66.65,71721.69,0.0,0.96043,4e-05,2.814]
[1780320650133,66.65,71732.22,0.0,0.96084,4e-05,2.79081]
[1780320651140,66.65,71717.44,0.0,0.96027,4e-05,2.82349]
[1780320652148,66.65,71714.64,0.0,0.96016,4e-05,2.82971]
[1780320653517,66.65,71714.64,0.0,0.96016,4e-05,2.82971]
[1780320653608,66.65,71703.87,0.0,0.95973,4e-05,2.85368]
[1780320654163,66.66,71682.1,0.0,0.95886,4e-05,2.90286]
[1780320655392,66.66,71682.1,0.0,0.95886,4e-05,2.90286]
[1780320655408,66.66,71680.9,0.0,0.95881,4e-05,2.90598]
[1780320656728,66.66,71681.77,0.0,0.95883,4e-05,2.90442]
[1780320657308,66.66,71681.77,0.0,0.95883,4e-05,2.90442]
[1780320660204,66.67,71677.24,0.0,0.95863,4e-05,2.91589]
[1780320661211,66.67,71668.66,0.0,0.95828,4e-05,2.93556]
[1780320662218,66.67,71668.54,0.0,0.95828,4e-05,2.93566]
[1780320663225,66.67,71665.35,0.0,0.95815,4e-05,2.94274]
[1780320664242,66.67,71643.51,0.0,0.95725,4e-05,2.99277]
[1780320665057,66.67,71643.51,0.0,0.95725,4e-05,2.99277]
[1780320665335,66.67,71635.36,0.0,0.95691,4e-05,3.01174]
[1780320666265,66.67,71636.42,0.0,0.95695,4e-05,3.00937]
[1780320667269,66.67,71640.33,0.0,0.95712,4e-05,3.00033]
[1780320668279,66.67,71652.78,0.0,0.95763,4e-05,2.97174]
[1780320668868,66.67,71652.78,0.0,0.95763,4e-05,2.97174]
[1780320670318,66.67,71656.75,0.0,0.95779,4e-05,2.96271]
[1780320671386,66.67,71660.95,0.0,0.95796,4e-05,2.95322]
[1780320672382,66.67,71680.97,0.0,0.95877,4e-05,2.90787]
[1780320673281,66.67,71680.97,0.0,0.95877,4e-05,2.90787]
[1780320673389,66.69,71690.06,0.0,0.95911,4e-05,2.88877]
[1780320674396,66.69,71694.01,0.0,0.95927,4e-05,2.8801]
[1780320675405,66.69,71693.74,0.0,0.95926,4e-05,2.88061]
[1780320676412,66.69,71717.13,0.0,0.96018,4e-05,2.82834]
[1780320677189,66.69,71717.13,0.0,0.96018,4e-05,2.82834]
[1780320677420,66.69,71729.23,0.0,0.96065,4e-05,2.80151]
[1780320678427,66.69,71733.25,0.0,0.96081,4e-05,2.79285]
[1780320679433,66.69,71732.44,0.0,0.96077,4e-05,2.79486]
[1780320680441,66.69,71738.27,0.0,0.96099,4e-05,2.7823]
[1780320681447,66.69,71749.42,0.0,0.96141,4e-05,2.75816]
[1780320682454,66.69,71734.88,0.0,0.96085,4e-05,2.79006]
[1780320683461,66.7,71746.41,0.0,0.96129,4e-05,2.76511]
[1780320684468,66.7,71751.34,0.0,0.96147,4e-05,2.75479]
[1780320685480,66.7,71754.13,0.0,0.96158,4e-05,2.74872]
[1780320686489,66.7,71746.63,0.0,0.96129,4e-05,2.7653]
[1780320687496,66.7,71742.59,0.0,0.96113,4e-05,2.77439]
[1780320688503,66.71,71753.79,0.0,0.96155,4e-05,2.75041]
[1780320689510,66.71,71753.65,0.0,0.96154,4e-05,2.75097]
[1780320690682,66.71,71756.45,0.0,0.96164,4e-05,2.74515]
[1780320691524,66.71,71754.82,0.0,0.96164,4e-05,2.7439]
[1780320692536,66.71,71771.23,0.0,0.96226,4e-05,2.70843]
[1780320693540,66.71,71787.85,0.0,0.96287,4e-05,2.67296]
[1780320694547,66.71,71782.7,0.0,0.96268,4e-05,2.68401]
[1780320695554,66.71,71777.07,0.0,0.96248,4e-05,2.69591]
[1780320697568,66.71,71769.07,0.0,0.96218,4e-05,2.71275]
[1780320698575,66.71,71771.27,0.0,0.96227,4e-05,2.7078]
[1780320699582,66.71,71769.22,0.0,0.9622,4e-05,2.71201]
[1780320701596,66.71,71760.4,0.0,0.96186,4e-05,2.73104]
[1780320702603,66.7,71763.42,0.0,0.96198,4e-05,2.72427]
[1780320703610,66.71,71759.53,0.0,0.96183,4e-05,2.73286]
[1780320704616,66.7,71762.51,0.0,0.96195,4e-05,2.72617]
[1780320705624,66.7,71753.47,0.0,0.9616,4e-05,2.74593]
[1780320706631,66.71,71759.57,0.0,0.96183,4e-05,2.73283]
[1780320707641,66.71,71763.16,0.0,0.96197,4e-05,2.72522]
[1780320708646,66.71,71765.87,0.0,0.96206,4e-05,2.71953]
[1780320709653,66.71,71759.47,0.0,0.96182,4e-05,2.73355]
[1780320710660,66.71,71749.7,0.0,0.96145,4e-05,2.75492]
[1780320711667,66.71,71742.03,0.0,0.96115,4e-05,2.77178]
[1780320713681,66.71,71747.45,0.0,0.96136,4e-05,2.76014]
[1780320716702,66.72,71730.56,0.0,0.9607,4e-05,2.79748]
[1780320717710,66.72,71716.48,0.0,0.96015,4e-05,2.82863]
[1780320718716,66.72,71717.17,0.0,0.96018,4e-05,2.8271]
[1780320721737,66.72,71706.43,0.0,0.95976,4e-05,2.85098]
[1780320722744,66.72,71718.46,0.0,0.96023,4e-05,2.82422]
[1780320723751,66.72,71719.63,0.0,0.96028,4e-05,2.82164]
[1780320725765,66.72,71705.16,0.0,0.95971,4e-05,2.85382]
[1780320726772,66.72,71694.89,0.0,0.9593,4e-05,2.87675]
[1780320727780,66.72,71692.33,0.0,0.9592,4e-05,2.88241]
[1780320728786,66.72,71697.82,0.0,0.95942,4e-05,2.87002]
[1780320729794,66.71,71713.99,0.0,0.96006,4e-05,2.8339]
[1780320730800,66.71,71733.75,0.0,0.96083,4e-05,2.79026]
[1780320731808,66.72,71737.17,0.0,0.96096,4e-05,2.78282]
[1780320732817,66.72,71720.97,0.0,0.96033,4e-05,2.81857]
[1780320733824,66.72,71721.9,0.0,0.96037,4e-05,2.81653]
[1780320734831,66.72,71730.48,0.0,0.9607,4e-05,2.79762]
[1780320735838,66.72,71723.55,0.0,0.96043,4e-05,2.81295]
[1780320736845,66.72,71728.91,0.0,0.96064,4e-05,2.80115]
[1780320737852,66.72,71736.44,0.0,0.96093,4e-05,2.78464]
[1780320738859,66.72,71751.84,0.0,0.96152,4e-05,2.75107]
[1780320739866,66.72,71759.12,0.0,0.96179,4e-05,2.73539]
[1780320742336,66.72,71763.04,0.0,0.96193,4e-05,2.72721]
[1780320742887,66.72,71770.31,0.0,0.9622,4e-05,2.71169]
[1780320743894,66.72,71772.79,0.0,0.96229,4e-05,2.70654]
[1780320745310,66.72,71772.79,0.0,0.96229,4e-05,2.70654]
[1780320745333,66.73,71778.76,0.0,0.96251,4e-05,2.69392]
[1780320745908,66.73,71786.3,0.0,0.96279,4e-05,2.67801]
[1780320746915,66.75,71777.39,0.0,0.96241,4e-05,2.6995]
[1780320747922,66.76,71772.61,0.0,0.9622,4e-05,2.71182]
[1780320750281,66.76,71773.41,0.0,0.96223,4e-05,2.71029]
[1780320750943,66.77,71777.01,0.0,0.96236,4e-05,2.70292]
[1780320752957,66.79,71773.58,0.0,0.96225,4e-05,2.70763]
[1780320753966,66.79,71769.49,0.0,0.9621,4e-05,2.71662]
[1780320756986,66.79,71773.35,0.0,0.96223,4e-05,2.70884]
[1780320759001,66.79,71771.01,0.0,0.96214,4e-05,2.71424]
[1780320761016,66.8,71775.38,0.0,0.96229,4e-05,2.7052]
[1780320762023,66.8,71770.03,0.0,0.96209,4e-05,2.7169]
[1780320764037,66.8,71773.7,0.0,0.96222,4e-05,2.70935]
[1780320766051,66.8,71776.72,0.0,0.96233,4e-05,2.70322]
[1780320769096,66.81,71792.27,0.0,0.9629,4e-05,2.67056]
[1780320770093,66.81,71801.41,0.0,0.96323,4e-05,2.65139]
[1780320770948,66.81,71801.41,0.0,0.96323,4e-05,2.65139]
[1780320771100,66.81,71812.43,0.0,0.96362,4e-05,2.6284]
[1780320772110,66.82,71825.36,0.0,0.96408,4e-05,2.60159]
[1780320773116,66.82,71837.06,0.0,0.96449,4e-05,2.57758]
[1780320774836,66.82,71837.06,0.0,0.96449,4e-05,2.57758]
[1780320774123,66.82,71850.39,0.0,0.96496,4e-05,2.5504]
[1780320775130,66.83,71854.3,0.0,0.96509,3e-05,2.54279]
[1780320776502,66.83,71854.3,0.0,0.96509,3e-05,2.54279]
[1780320776719,66.83,71854.3,0.0,0.96509,3e-05,2.54279]
[1780320776800,66.83,71862.81,0.0,0.96537,3e-05,2.52627]
[1780320777362,66.83,71862.81,0.0,0.96537,3e-05,2.52627]
[1780320777604,66.83,71862.81,0.0,0.96537,3e-05,2.52627]
[1780320777720,66.83,71862.81,0.0,0.96537,3e-05,2.52627]
[1780320777977,66.84,71862.77,0.0,0.96536,3e-05,2.52683]
[1780320778035,66.84,71862.77,0.0,0.96536,3e-05,2.52683]
[1780320778219,66.84,71862.77,0.0,0.96536,3e-05,2.52683]
[1780320778249,66.84,71851.85,0.0,0.96498,4e-05,2.54926]
[1780320779160,66.84,71848.25,0.0,0.96484,4e-05,2.55713]
[1780320780167,66.84,71850.44,0.0,0.96491,4e-05,2.55304]
[1780320781178,66.85,71834.56,0.0,0.96435,4e-05,2.58637]
[1780320782184,66.85,71829.46,0.0,0.96416,4e-05,2.59738]
[1780320783205,66.85,71819.83,0.0,0.96381,4e-05,2.6179]
[1780320784206,66.86,71834.19,0.0,0.96431,4e-05,2.58822]
[1780320785213,66.86,71830.47,0.0,0.96417,4e-05,2.59635]
[1780320786375,66.86,71835.81,0.0,0.96436,4e-05,2.5856]
[1780320787228,66.87,71833.74,0.0,0.96428,4e-05,2.59029]
[1780320788234,66.87,71843.14,0.0,0.96461,4e-05,2.57114]
[1780320789241,66.87,71852.67,0.0,0.96494,4e-05,2.55186]
[1780320790248,66.88,71865.53,0.0,0.96538,3e-05,2.5259]
[1780320791255,66.88,71875.14,0.0,0.9657,3e-05,2.50677]
[1780320792263,66.88,71884.26,0.0,0.96601,3e-05,2.48878]
[1780320793270,66.89,71878.69,0.0,0.96581,3e-05,2.50061]
[1780320794277,66.89,71887.45,0.0,0.9661,3e-05,2.48338]
[1780320795092,66.89,71887.45,0.0,0.9661,3e-05,2.48338]
[1780320795284,66.89,71893.12,0.0,0.96629,3e-05,2.4721]
[1780320797298,66.9,71897.15,0.0,0.96641,3e-05,2.46513]
[1780320799114,66.9,71896.26,0.0,0.96637,3e-05,2.4671]
[1780320799139,66.9,71896.26,0.0,0.96637,3e-05,2.4671]
[1780320799220,66.9,71896.26,0.0,0.96637,3e-05,2.4671]
[1780320799313,66.91,71899.97,0.0,0.96649,3e-05,2.45983]
[1780320800320,66.91,71895.67,0.0,0.96635,3e-05,2.46867]
[1780320801327,66.91,71901.03,0.0,0.96652,3e-05,2.45808]
[1780320803340,66.91,71877.03,0.0,0.9657,3e-05,2.50694]
[1780320804537,66.91,71885.4,0.0,0.96599,3e-05,2.49007]
[1780320805356,66.91,71888.27,0.0,0.96608,3e-05,2.48441]
[1780320806589,66.92,71880.01,0.0,0.9658,3e-05,2.5013]
[1780320807370,66.92,71875.01,0.0,0.96562,3e-05,2.51159]
[1780320808377,66.92,71881.84,0.0,0.96585,3e-05,2.49781]
[1780320809384,66.92,71884.47,0.0,0.96594,3e-05,2.49261]
[1780320810404,66.92,71880.28,0.0,0.9658,3e-05,2.50124]
[1780320811402,66.92,71870.02,0.0,0.9655,3e-05,2.51742]
[1780320812409,66.92,71870.32,0.0,0.96551,3e-05,2.51689]
[1780320813418,66.92,71873.64,0.0,0.96562,3e-05,2.51022]
[1780320815431,66.92,71871.03,0.0,0.96553,3e-05,2.51575]
[1780320816438,66.92,71875.42,0.0,0.96568,3e-05,2.50691]
[1780320817445,66.93,71871.7,0.0,0.96555,3e-05,2.51459]
[1780320818472,66.93,71862.76,0.0,0.96524,3e-05,2.53296]
[1780320819463,66.93,71861.42,0.0,0.96518,3e-05,2.53616]
[1780320824498,66.95,71842.57,0.0,0.96449,4e-05,2.57689]
[1780320825504,66.95,71838.4,0.0,0.96434,4e-05,2.5856]
[1780320826512,66.95,71832.66,0.0,0.96414,4e-05,2.59753]
[1780320828325,66.95,71831.71,0.0,0.9641,4e-05,2.59949]
[1780320828526,66.95,71824.14,0.0,0.96383,4e-05,2.61527]
[1780320829533,66.94,71827.84,0.0,0.96397,4e-05,2.60748]
[1780320830543,66.94,71835.91,0.0,0.96426,4e-05,2.59058]
[1780320831547,66.94,71839.84,0.0,0.9644,4e-05,2.58235]
[1780320832109,66.94,71839.84,0.0,0.9644,4e-05,2.58235]
[1780320832554,66.94,71852.56,0.0,0.96485,4e-05,2.55601]
[1780320834568,66.94,71850.43,0.0,0.96477,4e-05,2.56041]
[1780320837589,66.94,71852.98,0.0,0.96486,4e-05,2.55522]
[1780320840612,66.94,71857.16,0.0,0.96501,4e-05,2.54668]
[1780320841619,66.94,71863.76,0.0,0.96524,3e-05,2.53317]
[1780320842625,66.95,71857.38,0.0,0.96501,4e-05,2.5463]
[1780320843639,66.95,71866.51,0.0,0.96533,3e-05,2.52765]
[1780320844640,66.95,71872.23,0.0,0.96552,3e-05,2.51637]
[1780320845647,66.95,71879.38,0.0,0.96576,3e-05,2.50252]
[1780320846655,66.96,71892.22,0.0,0.96618,3e-05,2.47742]
[1780320847662,66.97,71903.95,0.0,0.96656,3e-05,2.45495]
[1780320848672,66.96,71908.09,0.0,0.96672,3e-05,2.44521]
[1780320849678,66.95,71906.84,0.0,0.9667,3e-05,2.44667]
[1780320850685,66.94,71908.91,0.0,0.96678,3e-05,2.44165]
[1780320851692,66.94,71906.58,0.0,0.96672,3e-05,2.4454]
[1780320852700,66.93,71913.76,0.0,0.96696,3e-05,2.431]
[1780320853706,66.93,71916.59,0.0,0.96707,3e-05,2.42448]
[1780320854714,66.93,71925.74,0.0,0.96737,3e-05,2.40629]
[1780320855722,66.93,71921.57,0.0,0.96724,3e-05,2.41448]
[1780320856729,66.93,71925.41,0.0,0.96736,3e-05,2.40686]
[1780320861765,66.92,71916.16,0.0,0.96706,3e-05,2.42503]
[1780320862772,66.92,71914.76,0.0,0.96701,3e-05,2.42775]
[1780320863779,66.92,71929.2,0.0,0.96749,3e-05,2.3991]
[1780320864786,66.92,71933.8,0.0,0.96765,3e-05,2.39003]
[1780320866816,66.92,71939.45,0.0,0.96783,3e-05,2.37895]
[1780320867820,66.92,71947.08,0.0,0.96808,3e-05,2.36405]
[1780320868827,66.92,71933.08,0.0,0.96762,3e-05,2.39152]
[1780320869835,66.92,71910.85,0.0,0.96688,3e-05,2.43553]
[1780320870530,66.92,71910.85,0.0,0.96688,3e-05,2.43553]
[1780320870842,66.92,71879.59,0.0,0.96583,3e-05,2.49831]
[1780320871849,66.92,71866.21,0.0,0.96543,3e-05,2.52053]
[1780320872856,66.92,71859.24,0.0,0.96519,3e-05,2.53488]
[1780320873753,66.92,71859.24,0.0,0.96519,3e-05,2.53488]
[1780320873865,66.92,71848.12,0.0,0.9648,4e-05,2.55775]
[1780320874872,66.92,71852.94,0.0,0.96496,4e-05,2.54789]
[1780320875879,66.92,71857.77,0.0,0.96513,3e-05,2.538]
[1780320876886,66.92,71851.49,0.0,0.96491,4e-05,2.55096]
[1780320878900,66.92,71848.82,0.0,0.96482,4e-05,2.55653]
[1780320880915,66.92,71853.86,0.0,0.96499,4e-05,2.5462]
[1780320881922,66.93,71864.94,0.0,0.96538,3e-05,2.52352]
[1780320882929,66.93,71854.38,0.0,0.96501,4e-05,2.54525]
[1780320883936,66.93,71848.46,0.0,0.9648,4e-05,2.55748]
[1780320884944,66.93,71841.15,0.0,0.96454,4e-05,2.57262]
[1780320885950,66.93,71845.35,0.0,0.96469,4e-05,2.56392]
[1780320886957,66.93,71855.37,0.0,0.96504,4e-05,2.54338]
[1780320887964,66.93,71857.27,0.0,0.96511,3e-05,2.53952]
[1780320889978,66.93,71850.53,0.0,0.96487,4e-05,2.55348]
[1780320890985,66.93,71848.41,0.0,0.9648,4e-05,2.55758]
[1780320894007,66.9,71844.54,0.0,0.96472,4e-05,2.56222]
[1780320896035,66.87,71847.19,0.0,0.96486,4e-05,2.55366]
[1780320897042,66.85,71858.27,0.0,0.9653,3e-05,2.52822]
[1780320898048,66.85,71856.86,0.0,0.96525,3e-05,2.53088]
[1780320899056,66.85,71862.1,0.0,0.96544,3e-05,2.51993]
[1780320901072,66.85,71865.85,0.0,0.96557,3e-05,2.51185]
[1780320902079,66.84,71869.06,0.0,0.96569,3e-05,2.50511]
[1780320903086,66.83,71864.57,0.0,0.96556,3e-05,2.51244]
[1780320904093,66.81,71872.16,0.0,0.96586,3e-05,2.49505]
[1780320905105,66.8,71867.05,0.0,0.96571,3e-05,2.5038]
[1780320906110,66.8,71860.61,0.0,0.96549,3e-05,2.51677]
[1780320907117,66.8,71866.78,0.0,0.96571,3e-05,2.50397]
[1780320912117,66.75,71865.75,0.0,0.96576,3e-05,2.50072]
[1780320912126,66.75,71865.75,0.0,0.96576,3e-05,2.50072]
[1780320912219,66.75,71865.75,0.0,0.96576,3e-05,2.50072]
[1780320912226,66.75,71865.75,0.0,0.96576,3e-05,2.50072]
[1780320912278,66.75,71865.75,0.0,0.96576,3e-05,2.50072]
[1780320912469,66.75,71865.75,0.0,0.96576,3e-05,2.50072]
[1780320912474,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913254,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913288,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913325,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913470,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913610,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913720,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913832,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913864,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320913974,66.75,71867.7,0.0,0.96583,3e-05,2.49658]
[1780320915173,66.75,71861.8,0.0,0.96563,3e-05,2.5081]
[1780320916272,66.75,71861.8,0.0,0.96563,3e-05,2.5081]
[1780320916320,66.75,71861.8,0.0,0.96563,3e-05,2.5081]
[1780320916399,66.75,71861.8,0.0,0.96563,3e-05,2.5081]
[1780320916452,66.75,71861.8,0.0,0.96563,3e-05,2.5081]
[1780320916470,66.75,71861.8,0.0,0.96563,3e-05,2.5081]
[1780320916486,66.75,71858.58,0.0,0.96553,3e-05,2.5145]
[1780320917187,66.74,71855.44,0.0,0.96542,3e-05,2.52073]
[1780320919572,66.74,71857.28,0.0,0.96549,3e-05,2.51675]
[1780320919624,66.74,71857.28,0.0,0.96549,3e-05,2.51675]
[1780320919638,66.74,71857.28,0.0,0.96549,3e-05,2.51675]
[1780320919724,66.74,71857.28,0.0,0.96549,3e-05,2.51675]
[1780320919781,66.74,71857.28,0.0,0.96549,3e-05,2.51675]
[1780320919833,66.74,71857.28,0.0,0.96549,3e-05,2.51675]
[1780320919971,66.74,71857.28,0.0,0.96549,3e-05,2.51675]
[1780320919882,66.74,71852.72,0.0,0.96533,3e-05,2.52568]
[1780320920450,66.74,71852.72,0.0,0.96533,3e-05,2.52568]
[1780320920464,66.74,71852.72,0.0,0.96533,3e-05,2.52568]
[1780320920475,66.74,71852.72,0.0,0.96533,3e-05,2.52568]
[1780320920502,66.74,71852.72,0.0,0.96533,3e-05,2.52568]
[1780320920603,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921040,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921149,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921220,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921247,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921517,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921720,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921732,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921813,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921972,66.74,71852.13,0.0,0.96531,3e-05,2.52689]
[1780320921816,66.74,71848.83,0.0,0.96521,3e-05,2.53323]
[1780320923229,66.73,71863.23,0.0,0.96571,3e-05,2.50352]
[1780320924237,66.73,71875.61,0.0,0.96614,3e-05,2.4782]
[1780320925244,66.72,71878.61,0.0,0.96626,3e-05,2.4708]
[1780320926251,66.71,71884.23,0.0,0.96647,3e-05,2.45827]
[1780320927258,66.7,71886.53,0.0,0.96657,3e-05,2.45266]
[1780320928436,66.7,71886.53,0.0,0.96657,3e-05,2.45266]
[1780320928449,66.7,71886.53,0.0,0.96657,3e-05,2.45266]
[1780320928474,66.7,71886.53,0.0,0.96657,3e-05,2.45266]
[1780320928872,66.7,71886.53,0.0,0.96657,3e-05,2.45266]
[1780320928921,66.7,71886.53,0.0,0.96657,3e-05,2.45266]
[1780320928971,66.7,71888.38,0.0,0.96663,3e-05,2.44877]
[1780320929161,66.7,71888.38,0.0,0.96663,3e-05,2.44877]
[1780320929219,66.7,71888.38,0.0,0.96663,3e-05,2.44877]
[1780320929234,66.7,71888.38,0.0,0.96663,3e-05,2.44877]
[1780320929288,66.7,71888.38,0.0,0.96663,3e-05,2.44877]
[1780320929307,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930102,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930221,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930251,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930281,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930366,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930372,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930472,66.7,71889.22,0.0,0.96666,3e-05,2.44708]
[1780320930574,66.7,71888.27,0.0,0.96663,3e-05,2.44891]
[1780320931288,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932127,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932220,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932453,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932469,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932503,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932596,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932649,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932719,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320933042,66.7,71884.95,0.0,0.96658,3e-05,2.45072]
[1780320932736,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320933134,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320933584,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320933622,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320933816,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320933859,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320933936,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320933973,66.7,71881.97,0.0,0.96648,3e-05,2.45662]
[1780320934036,66.68,71878.81,0.0,0.96641,3e-05,2.46099]
[1780320934062,66.68,71878.81,0.0,0.96641,3e-05,2.46099]
[1780320934239,66.68,71878.81,0.0,0.96641,3e-05,2.46099]
[1780320934810,66.68,71878.81,0.0,0.96641,3e-05,2.46099]
[1780320934872,66.68,71878.81,0.0,0.96641,3e-05,2.46099]
[1780320934973,66.68,71878.81,0.0,0.96641,3e-05,2.46099]
[1780320934983,66.68,71878.81,0.0,0.96641,3e-05,2.46099]
[1780320934911,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935059,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935066,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935128,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935159,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935220,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935277,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935334,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935409,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935470,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935557,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935817,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935960,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935973,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320936014,66.67,71877.41,0.0,0.96638,3e-05,2.46274]
[1780320935825,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936166,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936219,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936299,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936341,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936470,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936625,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936751,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936871,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936889,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936974,66.67,71878.58,0.0,0.96643,3e-05,2.45937]
[1780320936957,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937070,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937173,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937345,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937492,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937521,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937640,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937720,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320937979,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320938031,66.67,71883.13,0.0,0.96659,3e-05,2.45013]
[1780320938013,66.66,71877.74,0.0,0.96641,3e-05,2.46088]
[1780320938093,66.66,71877.74,0.0,0.96641,3e-05,2.46088]
[1780320938179,66.66,71877.74,0.0,0.96641,3e-05,2.46088]
[1780320938224,66.66,71877.74,0.0,0.96641,3e-05,2.46088]
[1780320938337,66.66,71870.72,0.0,0.96617,3e-05,2.47507]
[1780320939194,66.66,71870.72,0.0,0.96617,3e-05,2.47507]
[1780320939223,66.66,71870.72,0.0,0.96617,3e-05,2.47507]
[1780320939246,66.66,71870.72,0.0,0.96617,3e-05,2.47507]
[1780320939258,66.66,71870.72,0.0,0.96617,3e-05,2.47507]
[1780320939473,66.66,71870.72,0.0,0.96617,3e-05,2.47507]
[1780320940353,66.66,71856.38,0.0,0.96568,3e-05,2.50398]
[1780320941362,66.66,71867.98,0.0,0.96608,3e-05,2.48019]
[1780320942301,66.66,71867.98,0.0,0.96608,3e-05,2.48019]
[1780320942369,66.65,71876.7,0.0,0.9664,3e-05,2.4612]
[1780320943599,66.65,71876.7,0.0,0.9664,3e-05,2.4612]
[1780320943658,66.65,71876.7,0.0,0.9664,3e-05,2.4612]
[1780320943693,66.65,71876.7,0.0,0.9664,3e-05,2.4612]
[1780320943942,66.65,71876.7,0.0,0.9664,3e-05,2.4612]
[1780320943993,66.65,71876.7,0.0,0.9664,3e-05,2.4612]
[1780320944043,66.65,71884.45,0.0,0.96667,3e-05,2.44542]
[1780320944220,66.65,71884.45,0.0,0.96667,3e-05,2.44542]
[1780320944395,66.65,71886.41,0.0,0.96674,3e-05,2.44148]
[1780320945393,66.65,71912.15,0.0,0.9676,3e-05,2.39016]
[1780320946401,66.65,71914.61,0.0,0.96768,3e-05,2.38532]
[1780320947408,66.65,71908.77,0.0,0.96748,3e-05,2.39689]
[1780320948579,66.65,71908.77,0.0,0.96748,3e-05,2.39689]
[1780320948785,66.65,71909.78,0.0,0.96752,3e-05,2.39489]
[1780320949422,66.65,71920.44,0.0,0.96787,3e-05,2.37387]
[1780320950429,66.65,71926.82,0.0,0.96808,3e-05,2.36139]
[1780320951570,66.65,71930.58,0.0,0.9682,3e-05,2.3541]
[1780320952443,66.65,71929.39,0.0,0.96816,3e-05,2.3565]
[1780320953451,66.65,71926.27,0.0,0.96805,3e-05,2.36268]
[1780320954457,66.65,71927.9,0.0,0.96811,3e-05,2.35955]
[1780320955464,66.65,71931.87,0.0,0.96823,3e-05,2.35185]
[1780320956471,66.65,71923.3,0.0,0.96795,3e-05,2.36872]
[1780320957478,66.65,71918.11,0.0,0.96778,3e-05,2.37897]
[1780320958485,66.65,71924.57,0.0,0.96799,3e-05,2.36631]
[1780320959681,66.65,71924.57,0.0,0.96799,3e-05,2.36631]
[1780320959722,66.65,71924.57,0.0,0.96799,3e-05,2.36631]
[1780320959779,66.65,71924.57,0.0,0.96799,3e-05,2.36631]
[1780320959860,66.65,71924.57,0.0,0.96799,3e-05,2.36631]
[1780320959935,66.65,71923.41,0.0,0.96795,3e-05,2.3687]
[1780320960688,66.65,71925.45,0.0,0.96802,3e-05,2.3647]
[1780320961506,66.65,71923.36,0.0,0.96795,3e-05,2.36886]
[1780320962322,66.65,71923.36,0.0,0.96795,3e-05,2.36886]
[1780320962522,66.65,71914.06,0.0,0.96765,3e-05,2.38723]
[1780320963523,66.65,71911.1,0.0,0.96755,3e-05,2.3931]
[1780320964530,66.65,71904.04,0.0,0.96731,3e-05,2.40711]
[1780320965537,66.65,71909.83,0.0,0.96751,3e-05,2.39562]
[1780320966544,66.65,71913.54,0.0,0.96763,3e-05,2.38829]
[1780320968863,66.66,71913.77,0.0,0.96763,3e-05,2.38786]
[1780320968915,66.66,71913.77,0.0,0.96763,3e-05,2.38786]
[1780320968950,66.66,71913.77,0.0,0.96763,3e-05,2.38786]
[1780320968972,66.66,71913.77,0.0,0.96763,3e-05,2.38786]
[1780320969002,66.66,71913.77,0.0,0.96763,3e-05,2.38786]
[1780320969811,66.66,71913.1,0.0,0.96761,3e-05,2.38923]
[1780320969825,66.66,71913.1,0.0,0.96761,3e-05,2.38923]
[1780320969877,66.66,71913.1,0.0,0.96761,3e-05,2.38923]
[1780320969971,66.66,71913.1,0.0,0.96761,3e-05,2.38923]
[1780320969978,66.66,71911.08,0.0,0.96755,3e-05,2.39323]
[1780320970572,66.66,71906.05,0.0,0.96738,3e-05,2.40319]
[1780320971579,66.66,71901.15,0.0,0.96722,3e-05,2.41292]
[1780320972588,66.66,71893.67,0.0,0.96697,3e-05,2.42782]
[1780320973593,66.66,71892.04,0.0,0.96691,3e-05,2.43103]
[1780320974600,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975097,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975154,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975226,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975314,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975471,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975486,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975554,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975721,66.65,71894.56,0.0,0.967,3e-05,2.42594]
[1780320975823,66.65,71898.45,0.0,0.96713,3e-05,2.41814]
[1780320976614,66.65,71901.33,0.0,0.96722,3e-05,2.41238]
[1780320977621,66.65,71897.34,0.0,0.96709,3e-05,2.4203]
[1780320978628,66.65,71888.95,0.0,0.96681,3e-05,2.43704]
[1780320979692,66.65,71888.95,0.0,0.96681,3e-05,2.43704]
[1780320979704,66.65,71888.95,0.0,0.96681,3e-05,2.43704]
[1780320979724,66.65,71888.95,0.0,0.96681,3e-05,2.43704]
[1780320979849,66.65,71888.95,0.0,0.96681,3e-05,2.43704]
[1780320979951,66.65,71885.65,0.0,0.9667,3e-05,2.44352]
[1780320980488,66.65,71885.65,0.0,0.9667,3e-05,2.44352]
[1780320980636,66.65,71885.65,0.0,0.9667,3e-05,2.44352]
[1780320980687,66.65,71885.65,0.0,0.9667,3e-05,2.44352]
[1780320980720,66.65,71885.65,0.0,0.9667,3e-05,2.44352]
[1780320980737,66.65,71886.95,0.0,0.96675,3e-05,2.44091]
[1780320981658,66.65,71899.69,0.0,0.96717,3e-05,2.41539]
[1780320982661,66.65,71901.09,0.0,0.96722,3e-05,2.41258]
[1780320984622,66.65,71901.64,0.0,0.96724,3e-05,2.41146]
[1780320984675,66.65,71901.64,0.0,0.96724,3e-05,2.41146]
[1780320984688,66.65,71901.64,0.0,0.96724,3e-05,2.41146]
[1780320984724,66.65,71901.64,0.0,0.96724,3e-05,2.41146]
[1780320984739,66.65,71901.64,0.0,0.96724,3e-05,2.41146]
[1780320984823,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320985295,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320985436,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320985469,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320985744,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320985952,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320985972,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320986082,66.65,71904.81,0.0,0.96735,3e-05,2.40514]
[1780320986011,66.65,71894.47,0.0,0.967,3e-05,2.42568]
[1780320986221,66.65,71894.47,0.0,0.967,3e-05,2.42568]
[1780320986232,66.65,71894.47,0.0,0.967,3e-05,2.42568]
[1780320986432,66.65,71894.47,0.0,0.967,3e-05,2.42568]
[1780320986472,66.65,71894.47,0.0,0.967,3e-05,2.42568]
[1780320986689,66.65,71890.78,0.0,0.96688,3e-05,2.43306]
[1780320987696,66.65,71892.92,0.0,0.96695,3e-05,2.42873]
[1780320988703,66.65,71887.05,0.0,0.96675,3e-05,2.44043]
[1780320989710,66.65,71877.78,0.0,0.96644,3e-05,2.45902]
[1780320990717,66.65,71857.54,0.0,0.96575,3e-05,2.5]
[1780320991724,66.65,71855.17,0.0,0.96573,3e-05,2.49991]
[1780320992730,66.65,71858.08,0.0,0.96583,3e-05,2.49381]
[1780320993738,66.65,71862.02,0.0,0.96597,3e-05,2.48563]
[1780320994745,66.64,71865.17,0.0,0.96608,3e-05,2.47907]
[1780320996334,66.64,71865.57,0.0,0.9661,3e-05,2.47812]
[1780320996367,66.64,71865.57,0.0,0.9661,3e-05,2.47812]
[1780320996388,66.64,71865.57,0.0,0.9661,3e-05,2.47812]
[1780320996473,66.64,71865.57,0.0,0.9661,3e-05,2.47812]
[1780320998773,66.64,71868.05,0.0,0.96619,3e-05,2.47269]
[1780320999780,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321000287,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321000339,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321000450,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321000472,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321000554,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321000689,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321001041,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321001093,66.64,71872.56,0.0,0.96635,3e-05,2.46344]
[1780321000788,66.64,71871.53,0.0,0.96631,3e-05,2.4654]
[1780321001228,66.64,71871.53,0.0,0.96631,3e-05,2.4654]
[1780321001353,66.64,71871.53,0.0,0.96631,3e-05,2.4654]
[1780321001390,66.64,71871.53,0.0,0.96631,3e-05,2.4654]
[1780321001471,66.64,71871.53,0.0,0.96631,3e-05,2.4654]
[1780321001517,66.64,71871.53,0.0,0.96631,3e-05,2.4654]
[1780321001740,66.64,71871.53,0.0,0.96631,3e-05,2.4654]
[1780321001794,66.64,71872.8,0.0,0.96636,3e-05,2.46273]
[1780321002792,66.64,71872.8,0.0,0.96636,3e-05,2.46273]
[1780321002953,66.64,71872.8,0.0,0.96636,3e-05,2.46273]
[1780321004111,66.64,71872.05,0.0,0.96634,3e-05,2.46403]
[1780321003826,66.64,71822.85,0.0,0.96462,4e-05,2.56486]
[1780321004952,66.64,71822.85,0.0,0.96462,4e-05,2.56486]
[1780321004966,66.63,71809.88,0.0,0.96416,4e-05,2.59181]
[1780321005650,66.63,71809.88,0.0,0.96416,4e-05,2.59181]
[1780321005984,66.63,71809.88,0.0,0.96416,4e-05,2.59181]
[1780321006084,66.63,71822.03,0.0,0.9646,4e-05,2.56618]
[1780321006265,66.63,71822.03,0.0,0.9646,4e-05,2.56618]
[1780321006779,66.63,71822.03,0.0,0.9646,4e-05,2.56618]
[1780321007049,66.63,71822.03,0.0,0.9646,4e-05,2.56618]
[1780321006832,66.63,71825.72,0.0,0.96474,4e-05,2.5582]
[1780321007840,66.63,71817.22,0.0,0.96444,4e-05,2.5756]
[1780321008820,66.63,71817.22,0.0,0.96444,4e-05,2.5756]
[1780321008843,66.63,71817.22,0.0,0.96444,4e-05,2.5756]
[1780321008917,66.63,71817.22,0.0,0.96444,4e-05,2.5756]
[1780321008974,66.63,71817.22,0.0,0.96444,4e-05,2.5756]
[1780321009118,66.63,71817.22,0.0,0.96444,4e-05,2.5756]
[1780321008985,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009274,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009453,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009473,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009626,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009669,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009723,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009747,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009759,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009819,66.62,71812.02,0.0,0.96426,4e-05,2.5859]
[1780321009854,66.62,71815.76,0.0,0.96439,4e-05,2.57809]
[1780321010402,66.62,71815.76,0.0,0.96439,4e-05,2.57809]
[1780321010658,66.62,71815.76,0.0,0.96439,4e-05,2.57809]
[1780321010764,66.62,71815.76,0.0,0.96439,4e-05,2.57809]
[1780321010863,66.62,71827.82,0.0,0.96483,4e-05,2.55271]
[1780321012884,66.62,71833.37,0.0,0.96503,4e-05,2.54069]
[1780321013891,66.61,71839.89,0.0,0.96527,4e-05,2.527]
[1780321014195,66.61,71839.89,0.0,0.96527,4e-05,2.527]
[1780321014414,66.61,71839.89,0.0,0.96527,4e-05,2.527]
[1780321014546,66.61,71839.89,0.0,0.96527,4e-05,2.527]
[1780321014730,66.61,71839.89,0.0,0.96527,4e-05,2.527]
[1780321014802,66.61,71839.89,0.0,0.96527,4e-05,2.527]
[1780321015230,66.61,71841.26,0.0,0.96532,3e-05,2.52395]
[1780321016912,66.61,71840.06,0.0,0.96528,4e-05,2.52601]
[1780321018099,66.61,71840.06,0.0,0.96528,4e-05,2.52601]
[1780321019170,66.6,71830.57,0.0,0.96496,4e-05,2.54497]
[1780321020940,66.6,71835.82,0.0,0.96515,4e-05,2.53366]
[1780321021947,66.6,71825.08,0.0,0.96477,4e-05,2.55587]
[1780321022954,66.6,71818.83,0.0,0.96456,4e-05,2.56838]
[1780321024969,66.59,71812.92,0.0,0.96436,4e-05,2.58015]
[1780321025978,66.59,71803.52,0.0,0.96403,4e-05,2.59954]
[1780321026986,66.59,71800.54,0.0,0.96392,4e-05,2.60547]
[1780321027993,66.58,71793.89,0.0,0.96369,4e-05,2.61914]
[1780321029005,66.58,71788.38,0.0,0.96349,4e-05,2.63042]
[1780321030010,66.58,71796.09,0.0,0.96378,4e-05,2.61375]
[1780321031014,66.58,71798.24,0.0,0.96386,4e-05,2.60903]
[1780321032021,66.57,71806.53,0.0,0.96416,4e-05,2.59143]
[1780321033049,66.57,71797.91,0.0,0.96386,4e-05,2.60931]
[1780321034059,66.57,71772.59,0.0,0.96293,4e-05,2.66295]
[1780321035067,66.57,71771.59,0.0,0.9629,4e-05,2.66495]
[1780321037081,66.57,71782.61,0.0,0.96331,4e-05,2.64121]
[1780321038088,66.57,71791.02,0.0,0.96362,4e-05,2.62329]
[1780321039096,66.57,71795.09,0.0,0.96376,4e-05,2.61464]
[1780321040102,66.57,71797.83,0.0,0.96387,4e-05,2.60866]
[1780321042116,66.56,71792.43,0.0,0.96368,4e-05,2.61966]
[1780321043123,66.56,71790.36,0.0,0.9636,4e-05,2.62397]
[1780321043225,66.56,71790.36,0.0,0.9636,4e-05,2.62397]
[1780321043417,66.56,71790.36,0.0,0.9636,4e-05,2.62397]
[1780321043445,66.56,71790.36,0.0,0.9636,4e-05,2.62397]
[1780321043599,66.56,71790.36,0.0,0.9636,4e-05,2.62397]
[1780321043650,66.56,71790.36,0.0,0.9636,4e-05,2.62397]
[1780321044130,66.56,71793.33,0.0,0.96371,4e-05,2.61763]
[1780321044223,66.56,71793.33,0.0,0.96371,4e-05,2.61763]
[1780321050181,66.56,71804.2,0.0,0.96411,4e-05,2.59444]
[1780321052195,66.56,71810.61,0.0,0.96441,4e-05,2.57608]
[1780321053202,66.56,71819.16,0.0,0.96471,4e-05,2.55814]
[1780321054210,66.56,71814.09,0.0,0.96453,4e-05,2.56855]
[1780321055225,66.56,71806.42,0.0,0.96426,4e-05,2.58459]
[1780321056223,66.56,71800.46,0.0,0.96405,4e-05,2.59708]
[1780321057230,66.56,71796.8,0.0,0.96391,4e-05,2.60475]
[1780321059244,66.56,71805.7,0.0,0.96424,4e-05,2.586]
[1780321060251,66.56,71805.02,0.0,0.96421,4e-05,2.58742]
[1780321063272,66.56,71801.15,0.0,0.96407,4e-05,2.59549]
[1780321064279,66.56,71797.34,0.0,0.96394,4e-05,2.60347]
[1780321065286,66.56,71795.11,0.0,0.96386,4e-05,2.60813]
[1780321066293,66.56,71798.66,0.0,0.96398,4e-05,2.60062]
[1780321067982,66.56,71798.66,0.0,0.96398,4e-05,2.60062]
[1780321068005,66.56,71798.66,0.0,0.96398,4e-05,2.60062]
[1780321068058,66.56,71798.66,0.0,0.96398,4e-05,2.60062]
[1780321068221,66.56,71798.66,0.0,0.96398,4e-05,2.60062]
[1780321068075,66.56,71800.72,0.0,0.96405,4e-05,2.59663]
[1780321069314,66.56,71798.08,0.0,0.96395,4e-05,2.60255]
[1780321072335,66.56,71805.61,0.0,0.96422,4e-05,2.58663]
[1780321073342,66.56,71807.93,0.0,0.96431,4e-05,2.58177]
[1780321075356,66.56,71802.41,0.0,0.96411,4e-05,2.59334]
[1780321078376,66.56,71800.24,0.0,0.96403,4e-05,2.59784]
[1780321081286,66.56,71799.07,0.0,0.96399,4e-05,2.60024]
[1780321081328,66.56,71799.07,0.0,0.96399,4e-05,2.60024]
[1780321081338,66.56,71799.07,0.0,0.96399,4e-05,2.60024]
[1780321081470,66.56,71799.07,0.0,0.96399,4e-05,2.60024]
[1780321081545,66.56,71797.75,0.0,0.96394,4e-05,2.60299]
[1780321083412,66.56,71801.19,0.0,0.96407,4e-05,2.5957]
[1780321085426,66.56,71799.21,0.0,0.964,4e-05,2.59981]
[1780321088447,66.56,71802.1,0.0,0.9641,4e-05,2.59367]
[1780321090461,66.56,71812.05,0.0,0.96446,4e-05,2.57282]
[1780321091468,66.56,71809.28,0.0,0.96436,4e-05,2.57862]
[1780321093482,66.56,71813.53,0.0,0.96451,4e-05,2.56976]
[1780321094773,66.56,71813.53,0.0,0.96451,4e-05,2.56976]
[1780321094814,66.56,71813.53,0.0,0.96451,4e-05,2.56976]
[1780321094933,66.56,71813.53,0.0,0.96451,4e-05,2.56976]
[1780321094955,66.56,71813.53,0.0,0.96451,4e-05,2.56976]
[1780321094971,66.56,71813.53,0.0,0.96451,4e-05,2.56976]
[1780321094998,66.56,71817.57,0.0,0.96465,4e-05,2.56174]
[1780321095496,66.56,71815.3,0.0,0.96457,4e-05,2.56646]
[1780321098517,66.57,71817.6,0.0,0.96464,4e-05,2.56249]
[1780321099524,66.57,71831.62,0.0,0.96513,4e-05,2.53379]
[1780321100531,66.58,71836.95,0.0,0.9653,4e-05,2.52362]
[1780321102545,66.59,71834.92,0.0,0.9652,4e-05,2.52974]
[1780321104558,66.61,71837.93,0.0,0.96527,4e-05,2.52534]
[1780321106573,66.62,71830.62,0.0,0.96499,4e-05,2.54228]
[1780321107580,66.63,71823.59,0.0,0.96473,4e-05,2.55751]
[1780321109594,66.63,71820.3,0.0,0.96459,4e-05,2.5652]
[1780321110601,66.64,71817.14,0.0,0.96448,4e-05,2.57208]
[1780321111469,66.64,71817.14,0.0,0.96448,4e-05,2.57208]
[1780321111531,66.64,71817.14,0.0,0.96448,4e-05,2.57208]
[1780321111544,66.64,71817.14,0.0,0.96448,4e-05,2.57208]
[1780321111606,66.64,71817.14,0.0,0.96448,4e-05,2.57208]
[1780321111721,66.64,71817.14,0.0,0.96448,4e-05,2.57208]
[1780321111789,66.64,71819.13,0.0,0.96461,4e-05,2.56322]
[1780321112615,66.64,71823.44,0.0,0.96476,4e-05,2.5543]
[1780321116527,66.64,71824.32,0.0,0.96479,4e-05,2.55262]
[1780321116564,66.64,71824.32,0.0,0.96479,4e-05,2.55262]
[1780321116602,66.64,71824.32,0.0,0.96479,4e-05,2.55262]
[1780321116689,66.64,71824.32,0.0,0.96479,4e-05,2.55262]
[1780321116720,66.64,71824.32,0.0,0.96479,4e-05,2.55262]
[1780321116781,66.64,71832.89,0.0,0.96509,4e-05,2.53495]
[1780321117652,66.64,71837.72,0.0,0.96526,4e-05,2.52509]
[1780321119666,66.64,71842.7,0.0,0.96544,3e-05,2.51446]
[1780321120673,66.64,71849.1,0.0,0.96567,3e-05,2.50118]
[1780321122687,66.63,71846.07,0.0,0.96557,3e-05,2.50705]
[1780321124313,66.63,71846.08,0.0,0.96557,3e-05,2.50686]
[1780321124350,66.63,71846.08,0.0,0.96557,3e-05,2.50686]
[1780321124470,66.63,71846.08,0.0,0.96557,3e-05,2.50686]
[1780321124522,66.63,71846.08,0.0,0.96557,3e-05,2.50686]
[1780321124720,66.63,71846.08,0.0,0.96557,3e-05,2.50686]
[1780321124742,66.63,71845.8,0.0,0.96556,3e-05,2.50726]
[1780321126715,66.63,71843.84,0.0,0.9655,3e-05,2.51094]
[1780321130742,66.62,71850.63,0.0,0.96575,3e-05,2.49636]
[1780321132579,66.62,71851.32,0.0,0.96577,3e-05,2.4948]
[1780321132631,66.62,71851.32,0.0,0.96577,3e-05,2.4948]
[1780321132636,66.62,71851.32,0.0,0.96577,3e-05,2.4948]
[1780321132722,66.62,71851.32,0.0,0.96577,3e-05,2.4948]
[1780321132757,66.62,71847.54,0.0,0.96565,3e-05,2.50237]
[1780321134777,66.62,71853.56,0.0,0.96586,3e-05,2.48978]
[1780321136791,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321137822,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321137959,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321137976,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321138004,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321138199,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321138220,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321138251,66.62,71851.5,0.0,0.96579,3e-05,2.4937]
[1780321138300,66.61,71849.89,0.0,0.96574,3e-05,2.49669]
[1780321138487,66.61,71849.89,0.0,0.96574,3e-05,2.49669]
[1780321138724,66.61,71849.89,0.0,0.96574,3e-05,2.49669]
[1780321138970,66.61,71849.89,0.0,0.96574,3e-05,2.49669]
[1780321139010,66.61,71849.89,0.0,0.96574,3e-05,2.49669]
[1780321139226,66.61,71849.89,0.0,0.96574,3e-05,2.49669]
[1780321139262,66.61,71841.94,0.0,0.96547,3e-05,2.51279]
[1780321140819,66.61,71838.2,0.0,0.96534,3e-05,2.52029]
[1780321142833,66.61,71832.7,0.0,0.96515,4e-05,2.53124]
[1780321143843,66.61,71826.1,0.0,0.96492,4e-05,2.54466]
[1780321146016,66.6,71820.68,0.0,0.96474,4e-05,2.55543]
[1780321146687,66.6,71820.68,0.0,0.96474,4e-05,2.55543]
[1780321146723,66.6,71820.68,0.0,0.96474,4e-05,2.55543]
[1780321146727,66.6,71820.68,0.0,0.96474,4e-05,2.55543]
[1780321146739,66.6,71820.68,0.0,0.96474,4e-05,2.55543]
[1780321146973,66.6,71820.68,0.0,0.96474,4e-05,2.55543]
[1780321146974,66.6,71819.32,0.0,0.9647,4e-05,2.55801]
[1780321147871,66.6,71821.67,0.0,0.96478,4e-05,2.55288]
[1780321148879,66.6,71832.07,0.0,0.96515,4e-05,2.53113]
[1780321149886,66.59,71837.61,0.0,0.96535,3e-05,2.51948]
[1780321151109,66.59,71837.61,0.0,0.96535,3e-05,2.51948]
[1780321151163,66.59,71837.61,0.0,0.96535,3e-05,2.51948]
[1780321151229,66.59,71837.61,0.0,0.96535,3e-05,2.51948]
[1780321151286,66.59,71837.61,0.0,0.96535,3e-05,2.51948]
[1780321151291,66.59,71837.65,0.0,0.96536,3e-05,2.51901]
[1780321151470,66.59,71837.65,0.0,0.96536,3e-05,2.51901]
[1780321151508,66.59,71837.65,0.0,0.96536,3e-05,2.51901]
[1780321151900,66.59,71847.09,0.0,0.96569,3e-05,2.49967]
[1780321152907,66.59,71849.09,0.0,0.96576,3e-05,2.4954]
[1780321153915,66.59,71847.85,0.0,0.96572,3e-05,2.49778]
[1780321156944,66.58,71842.05,0.0,0.96553,3e-05,2.5092]
[1780321158246,66.58,71842.05,0.0,0.96553,3e-05,2.5092]
[1780321158302,66.58,71842.05,0.0,0.96553,3e-05,2.5092]
[1780321158320,66.58,71840.46,0.0,0.96548,3e-05,2.51214]
[1780321158362,66.58,71840.46,0.0,0.96548,3e-05,2.51214]
[1780321158404,66.58,71840.46,0.0,0.96548,3e-05,2.51214]
[1780321158474,66.58,71840.46,0.0,0.96548,3e-05,2.51214]
[1780321158958,66.58,71841.01,0.0,0.9655,3e-05,2.51102]
[1780321159965,66.58,71839.25,0.0,0.96544,3e-05,2.51446]
[1780321160972,66.58,71836.1,0.0,0.96533,4e-05,2.52076]
[1780321165146,66.57,71835.43,0.0,0.96532,4e-05,2.52159]
[1780321165199,66.57,71835.43,0.0,0.96532,4e-05,2.52159]
[1780321165212,66.57,71835.43,0.0,0.96532,4e-05,2.52159]
[1780321165222,66.57,71835.43,0.0,0.96532,4e-05,2.52159]
[1780321165247,66.57,71835.06,0.0,0.96531,4e-05,2.52198]
[1780321165550,66.57,71835.06,0.0,0.96531,4e-05,2.52198]
[1780321167997,66.57,71835.77,0.0,0.96534,4e-05,2.52033]
[1780321168219,66.57,71835.77,0.0,0.96534,4e-05,2.52033]
[1780321168222,66.57,71835.77,0.0,0.96534,4e-05,2.52033]
[1780321168320,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321168470,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321168634,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321168720,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321168785,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321168976,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321168984,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321169038,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321169223,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321169334,66.57,71838.91,0.0,0.96545,3e-05,2.51351]
[1780321169325,66.57,71839.56,0.0,0.96548,3e-05,2.512]
[1780321172303,66.56,71839.53,0.0,0.96554,3e-05,2.50704]
[1780321172311,66.56,71843.82,0.0,0.9657,3e-05,2.49793]
[1780321172469,66.56,71843.82,0.0,0.9657,3e-05,2.49793]
[1780321172482,66.56,71843.82,0.0,0.9657,3e-05,2.49793]
[1780321172656,66.56,71843.82,0.0,0.9657,3e-05,2.49793]
[1780321172719,66.56,71843.82,0.0,0.9657,3e-05,2.49793]
[1780321173065,66.56,71849.04,0.0,0.96588,3e-05,2.48727]
[1780321174072,66.56,71849.43,0.0,0.9659,3e-05,2.48619]
[1780321175090,66.56,71841.13,0.0,0.96561,3e-05,2.50315]
[1780321176208,66.56,71841.13,0.0,0.96561,3e-05,2.50315]
[1780321176261,66.56,71841.13,0.0,0.96561,3e-05,2.50315]
[1780321176319,66.56,71841.13,0.0,0.96561,3e-05,2.50315]
[1780321176310,66.56,71830.8,0.0,0.96525,4e-05,2.52408]
[1780321176610,66.56,71830.8,0.0,0.96525,4e-05,2.52408]
[1780321177097,66.56,71831.43,0.0,0.96528,4e-05,2.52278]
[1780321178104,66.55,71832.29,0.0,0.96531,4e-05,2.52063]
[1780321179571,66.55,71831.33,0.0,0.96528,4e-05,2.52242]
[1780321179709,66.55,71831.33,0.0,0.96528,4e-05,2.52242]
[1780321179760,66.55,71831.33,0.0,0.96528,4e-05,2.52242]
[1780321179977,66.55,71831.33,0.0,0.96528,4e-05,2.52242]
[1780321180111,66.55,71831.33,0.0,0.96528,4e-05,2.52242]
[1780321180118,66.55,71832.74,0.0,0.96533,4e-05,2.51932]
[1780321183470,66.55,71831.91,0.0,0.96531,4e-05,2.52047]
[1780321183872,66.55,71831.91,0.0,0.96531,4e-05,2.52047]
[1780321183924,66.55,71831.91,0.0,0.96531,4e-05,2.52047]
[1780321183972,66.55,71831.91,0.0,0.96531,4e-05,2.52047]
[1780321184352,66.55,71831.91,0.0,0.96531,4e-05,2.52047]
[1780321184146,66.54,71830.71,0.0,0.96528,4e-05,2.52276]
[1780321184404,66.54,71830.71,0.0,0.96528,4e-05,2.52276]
[1780321184469,66.54,71830.71,0.0,0.96528,4e-05,2.52276]
[1780321184781,66.54,71830.71,0.0,0.96528,4e-05,2.52276]
[1780321184833,66.54,71830.71,0.0,0.96528,4e-05,2.52276]
[1780321184931,66.54,71830.71,0.0,0.96528,4e-05,2.52276]
[1780321185184,66.54,71830.71,0.0,0.96528,4e-05,2.52276]
[1780321185285,66.54,71830.7,0.0,0.96528,4e-05,2.52259]
[1780321185645,66.54,71830.7,0.0,0.96528,4e-05,2.52259]
[1780321186161,66.54,71822.72,0.0,0.965,4e-05,2.53887]
[1780321187167,66.54,71822.67,0.0,0.965,4e-05,2.53876]
[1780321189181,66.54,71820.91,0.0,0.96495,4e-05,2.54197]
[1780321190219,66.54,71820.91,0.0,0.96495,4e-05,2.54197]
[1780321190239,66.53,71804.57,0.0,0.96437,4e-05,2.57574]
[1780321190735,66.53,71804.57,0.0,0.96437,4e-05,2.57574]
[1780321190917,66.53,71804.57,0.0,0.96437,4e-05,2.57574]
[1780321191359,66.53,71804.57,0.0,0.96437,4e-05,2.57574]
[1780321191197,66.53,71791.51,0.0,0.9639,4e-05,2.60286]
[1780321191412,66.53,71791.51,0.0,0.9639,4e-05,2.60286]
[1780321192219,66.53,71791.51,0.0,0.9639,4e-05,2.60286]
[1780321192321,66.53,71789.42,0.0,0.96383,4e-05,2.60694]
[1780321193211,66.53,71787.07,0.0,0.96375,4e-05,2.61157]
[1780321194218,66.52,71785.18,0.0,0.96369,4e-05,2.61522]
[1780321197240,66.52,71776.17,0.0,0.96338,4e-05,2.63328]
[1780321198247,66.51,71773.09,0.0,0.96327,4e-05,2.63945]
[1780321201268,66.5,71759.62,0.0,0.96279,4e-05,2.66705]
[1780321202275,66.5,71755.94,0.0,0.96266,4e-05,2.67452]
[1780321203282,66.5,71765.67,0.0,0.96303,4e-05,2.65325]
[1780321204296,66.5,71755.66,0.0,0.96266,4e-05,2.67468]
[1780321205301,66.49,71757.32,0.0,0.96273,4e-05,2.67071]
[1780321206308,66.49,71763.75,0.0,0.96298,4e-05,2.65607]
[1780321207315,66.48,71761.19,0.0,0.96289,4e-05,2.66114]
[1780321208323,66.48,71764.8,0.0,0.96303,4e-05,2.65301]
[1780321210337,66.47,71762.85,0.0,0.96297,4e-05,2.65636]
[1780321211344,66.47,71757.07,0.0,0.96277,4e-05,2.66833]
[1780321212351,66.47,71760.67,0.0,0.96291,4e-05,2.66019]
[1780321213368,66.46,71764.08,0.0,0.96304,4e-05,2.65248]
[1780321214375,66.46,71765.76,0.0,0.96311,4e-05,2.6485]
[1780321215382,66.46,71768.69,0.0,0.96323,4e-05,2.64185]
[1780321218403,66.45,71764.77,0.0,0.9631,4e-05,2.64906]
[1780321221423,66.44,71763.59,0.0,0.96308,4e-05,2.65038]
[1780321222431,66.44,71759.25,0.0,0.96292,4e-05,2.65926]
[1780321226459,66.42,71757.99,0.0,0.9629,4e-05,2.66031]
[1780321227466,66.42,71754.31,0.0,0.96277,4e-05,2.66778]
[1780321228473,66.42,71748.71,0.0,0.96257,4e-05,2.67938]
[1780321230487,66.41,71745.91,0.0,0.96248,4e-05,2.68452]
[1780321231494,66.4,71744.28,0.0,0.96249,4e-05,2.68256]
[1780321232711,66.4,71744.28,0.0,0.96249,4e-05,2.68256]
[1780321233007,66.4,71727.66,0.0,0.96187,4e-05,2.71854]
[1780321233985,66.4,71709.7,0.0,0.96119,4e-05,2.75733]
[1780321234843,66.4,71709.7,0.0,0.96119,4e-05,2.75733]
[1780321235690,66.4,71709.7,0.0,0.96119,4e-05,2.75733]
[1780321235053,66.4,71668.7,0.0,0.95958,4e-05,2.84838]
[1780321235912,66.4,71659.57,0.0,0.95921,4e-05,2.86893]
[1780321236779,66.4,71651.06,0.0,0.95888,4e-05,2.88762]
[1780321237732,66.4,71651.06,0.0,0.95888,4e-05,2.88762]
[1780321238067,66.4,71651.06,0.0,0.95888,4e-05,2.88762]
[1780321238400,66.4,71651.06,0.0,0.95888,4e-05,2.88762]
[1780321238150,66.4,71648.41,0.0,0.95877,4e-05,2.89363]
[1780321238741,66.4,71648.41,0.0,0.95877,4e-05,2.89363]
[1780321238752,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321239453,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321239584,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321239719,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321239833,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321240213,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321240227,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321240265,66.36,71649.62,0.0,0.9589,4e-05,2.88636]
[1780321240323,66.32,71651.19,0.0,0.95905,4e-05,2.8775]
[1780321240661,66.32,71651.19,0.0,0.95905,4e-05,2.8775]
[1780321240726,66.32,71658.33,0.0,0.95935,4e-05,2.86091]
[1780321241733,66.31,71657.1,0.0,0.95931,4e-05,2.86324]
[1780321242740,66.31,71654.43,0.0,0.95921,4e-05,2.86883]
[1780321243748,66.31,71657.63,0.0,0.95934,4e-05,2.86116]
[1780321244756,66.3,71677.52,0.0,0.96014,4e-05,2.8161]
[1780321245763,66.3,71676.12,0.0,0.9601,4e-05,2.81886]
[1780321248042,66.29,71667.51,0.0,0.95977,4e-05,2.8374]
[1780321248784,66.29,71665.44,0.0,0.95969,4e-05,2.84165]
[1780321249791,66.29,71667.64,0.0,0.95979,4e-05,2.83631]
[1780321250798,66.29,71668.69,0.0,0.95983,4e-05,2.83356]
[1780321251807,66.28,71675.96,0.0,0.96013,4e-05,2.8169]
[1780321252813,66.28,71679.09,0.0,0.96026,4e-05,2.80956]
[1780321253821,66.28,71670.97,0.0,0.95994,4e-05,2.82734]
[1780321254827,66.27,71673.14,0.0,0.96004,4e-05,2.82211]
[1780321255833,66.25,71658.54,0.0,0.95952,4e-05,2.85117]
[1780321256841,66.24,71642.23,0.0,0.95887,4e-05,2.88764]
[1780321257726,66.24,71642.23,0.0,0.95887,4e-05,2.88764]
[1780321257848,66.24,71628.32,0.0,0.9583,4e-05,2.91928]
[1780321258819,66.24,71628.32,0.0,0.9583,4e-05,2.91928]
[1780321258861,66.24,71622.33,0.0,0.95806,4e-05,2.93288]
[1780321259873,66.24,71559.17,0.0,0.95538,4e-05,3.0803]
[1780321260886,66.24,71524.62,0.0,0.95386,4e-05,3.16282]
[1780321262416,66.17,71526.98,0.0,0.95414,4e-05,3.14797]
[1780321262859,66.17,71526.98,0.0,0.95414,4e-05,3.14797]
[1780321263201,66.17,71526.98,0.0,0.95414,4e-05,3.14797]
[1780321263336,66.17,71526.98,0.0,0.95414,4e-05,3.14797]
[1780321263361,66.14,71548.16,0.0,0.95514,4e-05,3.09341]
[1780321263846,66.14,71548.16,0.0,0.95514,4e-05,3.09341]
[1780321264072,66.14,71548.16,0.0,0.95514,4e-05,3.09341]
[1780321264213,66.14,71548.16,0.0,0.95514,4e-05,3.09341]
[1780321264263,66.14,71548.16,0.0,0.95514,4e-05,3.09341]
[1780321264336,66.11,71564.03,0.0,0.9559,4e-05,3.0517]
[1780321265062,66.11,71564.03,0.0,0.9559,4e-05,3.0517]
[1780321265151,66.11,71564.03,0.0,0.9559,4e-05,3.0517]
[1780321265252,66.11,71561.19,0.0,0.95578,4e-05,3.05807]
[1780321265936,66.11,71585.57,0.0,0.95683,4e-05,3.00052]
[1780321266943,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321267596,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321267773,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268025,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268079,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268178,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268189,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268221,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268305,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268448,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268475,66.11,71581.01,0.0,0.95664,4e-05,3.01105]
[1780321268489,66.1,71586.82,0.0,0.95689,4e-05,2.99732]
[1780321268642,66.1,71586.82,0.0,0.95689,4e-05,2.99732]
[1780321268747,66.1,71586.82,0.0,0.95689,4e-05,2.99732]
[1780321268799,66.1,71586.82,0.0,0.95689,4e-05,2.99732]
[1780321268841,66.1,71586.82,0.0,0.95689,4e-05,2.99732]
[1780321268983,66.1,71586.82,0.0,0.95689,4e-05,2.99732]
[1780321269040,66.1,71590.13,0.0,0.95703,4e-05,2.98935]
[1780321269966,66.1,71576.87,0.0,0.95648,4e-05,3.02012]
[1780321270974,66.1,71574.89,0.0,0.95639,4e-05,3.0246]
[1780321273995,66.09,71562.99,0.0,0.95589,4e-05,3.05211]
[1780321275008,66.09,71574.71,0.0,0.9564,4e-05,3.02427]
[1780321276018,66.09,71574.64,0.0,0.9564,4e-05,3.02427]
[1780321277020,66.09,71562.71,0.0,0.95589,4e-05,3.0522]
[1780321278027,66.09,71562.06,0.0,0.95587,4e-05,3.05352]
[1780321279039,66.09,71564.44,0.0,0.95597,4e-05,3.04768]
[1780321282060,66.08,71574.78,0.0,0.95643,4e-05,3.02247]
[1780321283067,66.08,71593.13,0.0,0.95721,4e-05,2.97929]
[1780321284074,66.06,71605.87,0.0,0.95779,4e-05,2.94764]
[1780321285081,66.06,71599.65,0.0,0.95753,4e-05,2.96187]
[1780321286088,66.06,71602.72,0.0,0.95766,4e-05,2.95458]
[1780321287095,66.06,71605.86,0.0,0.95779,4e-05,2.94715]
[1780321289109,66.06,71609.1,0.0,0.95793,4e-05,2.93935]
[1780321291137,66.05,71606.41,0.0,0.9579,4e-05,2.94001]
[1780321292144,66.05,71600.1,0.0,0.95764,4e-05,2.95444]
[1780321294158,66.05,71582.1,0.0,0.95689,4e-05,2.99597]
[1780321295172,66.03,71584.28,0.0,0.95702,4e-05,2.98849]
[1780321296192,66.01,71588.55,0.0,0.95724,4e-05,2.97626]
[1780321297194,66.01,71600.71,0.0,0.95775,4e-05,2.94784]
[1780321298208,66.01,71601.29,0.0,0.95778,4e-05,2.94634]
[1780321299214,66.01,71605.57,0.0,0.95796,4e-05,2.93629]
[1780321304250,66.0,71605.39,0.0,0.95797,4e-05,2.93599]
[1780321305257,66.0,71609.41,0.0,0.95814,4e-05,2.92659]
[1780321307271,66.0,71621.33,0.0,0.95863,4e-05,2.89898]
[1780321308278,66.0,71627.44,0.0,0.95888,4e-05,2.88495]
[1780321309286,66.0,71639.94,0.0,0.95939,4e-05,2.85648]
[1780321310292,66.0,71643.52,0.0,0.95954,4e-05,2.84837]
[1780321311299,66.0,71645.91,0.0,0.95963,4e-05,2.84298]
[1780321312306,66.0,71660.95,0.0,0.96023,4e-05,2.80917]
[1780321313312,66.0,71663.83,0.0,0.96035,4e-05,2.80279]
[1780321315328,66.0,71655.22,0.0,0.96,4e-05,2.82223]
[1780321316335,66.0,71652.04,0.0,0.95987,4e-05,2.82942]
[1780321317342,66.0,71659.85,0.0,0.96018,4e-05,2.81192]
[1780321318351,66.0,71664.67,0.0,0.96037,4e-05,2.80119]
[1780321319357,66.0,71661.8,0.0,0.96026,4e-05,2.80769]
[1780321320364,66.0,71664.1,0.0,0.96036,4e-05,2.80221]
[1780321321371,66.0,71670.67,0.0,0.96062,4e-05,2.78722]
[1780321322378,66.0,71667.49,0.0,0.96049,4e-05,2.79441]
[1780321323384,66.0,71658.32,0.0,0.96014,4e-05,2.81461]
[1780321324392,66.0,71652.77,0.0,0.95991,4e-05,2.82713]
[1780321325399,66.0,71645.64,0.0,0.95963,4e-05,2.84323]
[1780321329428,66.0,71653.8,0.0,0.95995,4e-05,2.82489]
[1780321330435,66.0,71645.13,0.0,0.95961,4e-05,2.84446]
[1780321331442,66.0,71636.68,0.0,0.95926,4e-05,2.86359]
[1780321332449,66.0,71632.85,0.0,0.95911,4e-05,2.87226]
[1780321335470,66.0,71629.56,0.0,0.95898,4e-05,2.87962]
[1780321336476,66.0,71622.78,0.0,0.9587,4e-05,2.89503]
[1780321339498,66.0,71623.89,0.0,0.95875,4e-05,2.89225]
[1780321341512,65.99,71626.52,0.0,0.95886,4e-05,2.8861]
[1780321344533,65.99,71635.24,0.0,0.95922,4e-05,2.86607]
[1780321345540,65.99,71645.28,0.0,0.95963,4e-05,2.84327]
[1780321346546,65.99,71644.22,0.0,0.95958,4e-05,2.84563]
[1780321347554,65.99,71643.85,0.0,0.95957,4e-05,2.84648]
[1780321350575,65.99,71637.98,0.0,0.95933,4e-05,2.85976]
[1780321351582,65.99,71632.78,0.0,0.95919,4e-05,2.86636]
[1780321353596,65.99,71633.18,0.0,0.95921,4e-05,2.8654]
[1780321357638,65.99,71627.81,0.0,0.95899,4e-05,2.87747]
[1780321361666,65.99,71631.96,0.0,0.95916,4e-05,2.86785]
[1780321362673,65.99,71649.7,0.0,0.95988,4e-05,2.82769]
[1780321363680,65.99,71652.71,0.0,0.96,4e-05,2.82088]
[1780321364687,65.99,71665.43,0.0,0.9605,4e-05,2.79243]
[1780321366546,65.99,71665.43,0.0,0.9605,4e-05,2.79243]
[1780321366607,65.99,71674.91,0.0,0.96087,4e-05,2.77146]
[1780321366701,65.99,71698.17,0.0,0.96178,4e-05,2.72015]
[1780321367708,65.99,71698.23,0.0,0.96178,4e-05,2.72014]
[1780321368715,65.99,71697.15,0.0,0.96173,4e-05,2.72272]
[1780321369896,65.99,71697.15,0.0,0.96173,4e-05,2.72272]
[1780321370729,66.0,71688.13,0.0,0.96137,4e-05,2.74316]
[1780321371989,66.0,71688.13,0.0,0.96137,4e-05,2.74316]
[1780321372072,66.0,71688.13,0.0,0.96137,4e-05,2.74316]
[1780321372404,66.0,71688.13,0.0,0.96137,4e-05,2.74316]
[1780321372434,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321372983,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321373152,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321373222,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321373319,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321373470,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321373481,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321373528,66.0,71685.66,0.0,0.96127,4e-05,2.74877]
[1780321373629,66.0,71671.73,0.0,0.96073,4e-05,2.7798]
[1780321373719,66.0,71671.73,0.0,0.96073,4e-05,2.7798]
[1780321374232,66.0,71660.17,0.0,0.96027,4e-05,2.8057]
[1780321374757,66.0,71659.23,0.0,0.96023,4e-05,2.80787]
[1780321376772,66.0,71663.71,0.0,0.96041,4e-05,2.79798]
[1780321377779,66.0,71651.8,0.0,0.95993,4e-05,2.82475]
[1780321378786,66.0,71645.92,0.0,0.9597,4e-05,2.83803]
[1780321379794,66.0,71638.42,0.0,0.95939,4e-05,2.85499]
[1780321380800,66.0,71646.39,0.0,0.95971,4e-05,2.83696]
[1780321381808,66.0,71647.52,0.0,0.95976,4e-05,2.83443]
[1780321382815,66.0,71644.63,0.0,0.95964,4e-05,2.84096]
[1780321383822,66.0,71635.26,0.0,0.95927,4e-05,2.86217]
[1780321384829,66.0,71629.17,0.0,0.95902,4e-05,2.87598]
[1780321387857,66.0,71633.17,0.0,0.95918,4e-05,2.86672]
[1780321389871,66.0,71630.91,0.0,0.95909,4e-05,2.87179]
[1780321392892,66.0,71633.51,0.0,0.9592,4e-05,2.86575]
[1780321393899,66.0,71643.87,0.0,0.95962,4e-05,2.84226]
[1780321394906,66.0,71640.02,0.0,0.95947,4e-05,2.85097]
[1780321395913,66.0,71634.99,0.0,0.95926,4e-05,2.86236]
[1780321396920,66.0,71631.71,0.0,0.95913,4e-05,2.86978]
[1780321398934,66.0,71623.17,0.0,0.95878,4e-05,2.88915]
[1780321402962,66.0,71619.59,0.0,0.95864,4e-05,2.89704]
[1780321403969,66.0,71613.93,0.0,0.95841,4e-05,2.90992]
[1780321404976,66.0,71609.35,0.0,0.95822,4e-05,2.92034]
[1780321409004,65.99,71614.61,0.0,0.95845,4e-05,2.90777]
[1780321410011,65.99,71621.15,0.0,0.95872,4e-05,2.8927]
[1780321411018,65.99,71621.63,0.0,0.95881,4e-05,2.88631]
[1780321412028,65.99,71623.73,0.0,0.9589,4e-05,2.88144]
[1780321413033,65.99,71621.26,0.0,0.9588,4e-05,2.88702]
[1780321415047,65.99,71619.14,0.0,0.95871,4e-05,2.89173]
[1780321419515,65.99,71621.08,0.0,0.95879,4e-05,2.88708]
[1780321419567,65.99,71621.08,0.0,0.95879,4e-05,2.88708]
[1780321419722,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321419731,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321419778,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321419974,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420206,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420220,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420221,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420345,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420469,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420484,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420686,65.99,71621.07,0.0,0.9588,4e-05,2.88704]
[1780321420564,65.99,71621.3,0.0,0.95881,4e-05,2.88645]
[1780321420721,65.99,71621.3,0.0,0.95881,4e-05,2.88645]
[1780321420792,65.99,71621.3,0.0,0.95881,4e-05,2.88645]
[1780321420906,65.99,71621.3,0.0,0.95881,4e-05,2.88645]
[1780321420971,65.99,71621.3,0.0,0.95881,4e-05,2.88645]
[1780321420997,65.99,71621.3,0.0,0.95881,4e-05,2.88645]
[1780321421089,65.98,71622.73,0.0,0.95887,4e-05,2.88312]
[1780321421981,65.98,71622.73,0.0,0.95887,4e-05,2.88312]
[1780321422141,65.98,71622.73,0.0,0.95887,4e-05,2.88312]
[1780321422224,65.98,71622.73,0.0,0.95887,4e-05,2.88312]
[1780321422231,65.98,71622.73,0.0,0.95887,4e-05,2.88312]
[1780321422236,65.98,71621.38,0.0,0.95881,4e-05,2.88614]
[1780321423493,65.98,71621.38,0.0,0.95881,4e-05,2.88614]
[1780321423610,65.98,71621.38,0.0,0.95881,4e-05,2.88614]
[1780321423658,65.98,71621.38,0.0,0.95881,4e-05,2.88614]
[1780321423572,65.98,71621.08,0.0,0.9588,4e-05,2.88676]
[1780321423720,65.98,71621.08,0.0,0.9588,4e-05,2.88676]
[1780321424110,65.98,71620.55,0.0,0.95878,4e-05,2.88791]
[1780321428138,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321428925,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321428977,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321428987,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321429039,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321429069,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321429222,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321429611,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321429658,65.98,71628.37,0.0,0.9591,4e-05,2.86982]
[1780321429699,65.98,71631.53,0.0,0.95923,4e-05,2.86261]
[1780321429720,65.98,71631.53,0.0,0.95923,4e-05,2.86261]
[1780321429727,65.98,71631.53,0.0,0.95923,4e-05,2.86261]
[1780321429779,65.98,71631.53,0.0,0.95923,4e-05,2.86261]
[1780321429974,65.98,71631.53,0.0,0.95923,4e-05,2.86261]
[1780321432166,65.98,71621.42,0.0,0.95882,4e-05,2.88554]
[1780321433305,65.98,71621.42,0.0,0.95882,4e-05,2.88554]
[1780321433425,65.98,71621.42,0.0,0.95882,4e-05,2.88554]
[1780321433429,65.98,71621.42,0.0,0.95882,4e-05,2.88554]
[1780321433473,65.98,71621.42,0.0,0.95882,4e-05,2.88554]
[1780321433526,65.98,71621.42,0.0,0.95882,4e-05,2.88554]
[1780321433638,65.98,71621.42,0.0,0.95882,4e-05,2.88554]
[1780321433628,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321433723,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321433739,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321433774,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321433895,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321433939,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321433974,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321434030,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321434061,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321434637,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321434644,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321434650,65.98,71621.46,0.0,0.95882,4e-05,2.88538]
[1780321434180,65.98,71618.5,0.0,0.9587,4e-05,2.89208]
[1780321434723,65.98,71618.5,0.0,0.9587,4e-05,2.89208]
[1780321435327,65.98,71618.5,0.0,0.9587,4e-05,2.89208]
[1780321435493,65.98,71618.5,0.0,0.9587,4e-05,2.89208]
[1780321435571,65.98,71617.02,0.0,0.95865,4e-05,2.89539]
[1780321435719,65.98,71617.02,0.0,0.95865,4e-05,2.89539]
[1780321435963,65.98,71617.02,0.0,0.95865,4e-05,2.89539]
[1780321435976,65.98,71617.02,0.0,0.95865,4e-05,2.89539]
[1780321436039,65.98,71617.02,0.0,0.95865,4e-05,2.89539]
[1780321436067,65.98,71617.02,0.0,0.95865,4e-05,2.89539]
[1780321436194,65.98,71610.5,0.0,0.95838,4e-05,2.91026]
[1780321437076,65.98,71610.5,0.0,0.95838,4e-05,2.91026]
[1780321437221,65.98,71610.5,0.0,0.95838,4e-05,2.91026]
[1780321437228,65.98,71610.5,0.0,0.95838,4e-05,2.91026]
[1780321437231,65.98,71612.04,0.0,0.95844,4e-05,2.90662]
[1780321438615,65.98,71612.04,0.0,0.95844,4e-05,2.90662]
[1780321438627,65.98,71612.04,0.0,0.95844,4e-05,2.90662]
[1780321438694,65.98,71612.04,0.0,0.95844,4e-05,2.90662]
[1780321438638,65.98,71613.96,0.0,0.95852,4e-05,2.90212]
[1780321438721,65.98,71613.96,0.0,0.95852,4e-05,2.90212]
[1780321439215,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321439978,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440156,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440186,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440224,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440313,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440366,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440435,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440469,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440541,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440711,65.98,71618.88,0.0,0.95873,4e-05,2.89077]
[1780321440635,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321440724,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321440967,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321441060,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321441073,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321441121,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321441219,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321441230,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321441298,65.98,71621.2,0.0,0.95882,4e-05,2.8854]
[1780321441400,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321441968,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442097,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442141,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442222,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442347,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442418,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442471,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442482,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442511,65.97,71622.7,0.0,0.95889,4e-05,2.88191]
[1780321442573,65.97,71621.88,0.0,0.95885,4e-05,2.88373]
[1780321444134,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444184,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444223,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444224,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444269,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444288,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444313,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444438,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444471,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444584,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444643,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444713,65.97,71621.91,0.0,0.95886,4e-05,2.8836]
[1780321444625,65.97,71625.48,0.0,0.959,4e-05,2.8754]
[1780321445011,65.97,71625.48,0.0,0.959,4e-05,2.8754]
[1780321445236,65.97,71625.48,0.0,0.959,4e-05,2.8754]
[1780321445244,65.97,71625.48,0.0,0.959,4e-05,2.8754]
[1780321445473,65.97,71625.48,0.0,0.959,4e-05,2.8754]
[1780321445482,65.97,71625.48,0.0,0.959,4e-05,2.8754]
[1780321445721,65.97,71625.48,0.0,0.959,4e-05,2.8754]
[1780321445531,65.97,71607.8,0.0,0.95828,4e-05,2.91581]
[1780321445803,65.97,71607.8,0.0,0.95828,4e-05,2.91581]
[1780321445955,65.97,71607.8,0.0,0.95828,4e-05,2.91581]
[1780321445973,65.97,71607.8,0.0,0.95828,4e-05,2.91581]
[1780321446118,65.97,71607.8,0.0,0.95828,4e-05,2.91581]
[1780321446145,65.97,71607.8,0.0,0.95828,4e-05,2.91581]
[1780321446263,65.97,71605.17,0.0,0.95817,4e-05,2.92175]
[1780321446971,65.97,71605.17,0.0,0.95817,4e-05,2.92175]
[1780321447146,65.97,71605.17,0.0,0.95817,4e-05,2.92175]
[1780321447341,65.97,71605.17,0.0,0.95817,4e-05,2.92175]
[1780321447367,65.97,71605.17,0.0,0.95817,4e-05,2.92175]
[1780321447394,65.97,71596.01,0.0,0.95779,4e-05,2.94277]
[1780321448222,65.97,71596.01,0.0,0.95779,4e-05,2.94277]
[1780321448279,65.97,71594.83,0.0,0.95775,4e-05,2.94534]
[1780321449285,65.97,71588.6,0.0,0.95749,4e-05,2.95963]
[1780321450292,65.97,71575.5,0.0,0.95694,4e-05,2.98997]
[1780321451298,65.97,71578.3,0.0,0.95706,4e-05,2.98319]
[1780321452306,65.96,71584.08,0.0,0.95731,4e-05,2.9695]
[1780321453313,65.96,71588.73,0.0,0.95751,4e-05,2.95848]
[1780321454320,65.96,71592.75,0.0,0.95768,4e-05,2.94898]
[1780321455326,65.96,71598.53,0.0,0.95792,4e-05,2.93544]
[1780321456335,65.96,71595.17,0.0,0.95779,4e-05,2.94306]
[1780321457341,65.96,71596.55,0.0,0.95785,4e-05,2.93971]
[1780321458570,65.96,71596.55,0.0,0.95785,4e-05,2.93971]
[1780321458597,65.96,71596.55,0.0,0.95785,4e-05,2.93971]
[1780321458622,65.96,71596.55,0.0,0.95785,4e-05,2.93971]
[1780321458721,65.96,71596.55,0.0,0.95785,4e-05,2.93971]
[1780321460363,65.95,71598.26,0.0,0.95793,4e-05,2.93532]
[1780321461370,65.95,71597.25,0.0,0.95789,4e-05,2.93751]
[1780321462377,65.95,71591.09,0.0,0.95763,4e-05,2.95163]
[1780321463384,65.95,71588.02,0.0,0.95751,4e-05,2.95858]
[1780321464392,65.95,71559.93,0.0,0.95632,4e-05,3.02412]
[1780321465398,65.95,71551.97,0.0,0.95598,4e-05,3.04275]
[1780321466408,65.93,71551.83,0.0,0.95601,4e-05,3.04109]
[1780321467415,65.92,71548.28,0.0,0.95589,4e-05,3.04754]
[1780321469428,65.89,71534.12,0.0,0.95534,4e-05,3.07718]
[1780321470435,65.87,71540.55,0.0,0.95566,4e-05,3.05991]
[1780321471443,65.87,71542.85,0.0,0.95583,4e-05,3.04891]
[1780321472450,65.87,71549.99,0.0,0.95615,4e-05,3.03184]
[1780321473457,65.87,71552.13,0.0,0.95624,4e-05,3.02666]
[1780321475337,65.87,71552.34,0.0,0.95625,4e-05,3.02605]
[1780321476610,65.87,71553.48,0.0,0.95631,4e-05,3.02297]
[1780321478492,65.86,71550.01,0.0,0.95617,4e-05,3.03061]
[1780321479499,65.86,71551.59,0.0,0.95624,4e-05,3.02659]
[1780321480506,65.86,71538.28,0.0,0.95567,4e-05,3.05785]
[1780321481513,65.85,71536.95,0.0,0.95562,4e-05,3.06068]
[1780321482520,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321483296,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321483348,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321483360,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321483474,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321483481,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321483533,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321483723,65.85,71539.52,0.0,0.95574,4e-05,3.05423]
[1780321486548,65.84,71533.91,0.0,0.95552,4e-05,3.06628]
[1780321487555,65.84,71524.77,0.0,0.95512,4e-05,3.08777]
[1780321488562,65.84,71520.86,0.0,0.95496,4e-05,3.09676]
[1780321489570,65.83,71515.54,0.0,0.95473,4e-05,3.10915]
[1780321490577,65.83,71508.01,0.0,0.9544,4e-05,3.12705]
[1780321492591,65.83,71511.32,0.0,0.95455,4e-05,3.11852]
[1780321493598,65.83,71509.65,0.0,0.95448,4e-05,3.12229]
[1780321495612,65.82,71498.5,0.0,0.954,4e-05,3.14874]
[1780321496619,65.82,71492.98,0.0,0.95375,5e-05,3.16184]
[1780321497626,65.82,71484.11,0.0,0.95336,5e-05,3.18313]
[1780321498633,65.81,71482.2,0.0,0.95328,5e-05,3.18743]
[1780321499640,65.81,71494.96,0.0,0.95386,5e-05,3.15596]
[1780321500647,65.81,71504.44,0.0,0.95429,4e-05,3.13266]
[1780321501654,65.81,71514.64,0.0,0.95475,4e-05,3.10778]
[1780321502661,65.81,71520.25,0.0,0.955,4e-05,3.09407]
[1780321503670,65.8,71535.8,0.0,0.95569,4e-05,3.0567]
[1780321504677,65.8,71533.85,0.0,0.95561,4e-05,3.06104]
[1780321506692,65.8,71535.15,0.0,0.95567,4e-05,3.05761]
[1780321509712,65.8,71537.62,0.0,0.95579,4e-05,3.05126]
[1780321510719,65.79,71543.58,0.0,0.95605,4e-05,3.03696]
[1780321511760,65.79,71543.58,0.0,0.95605,4e-05,3.03696]
[1780321511770,65.79,71543.58,0.0,0.95605,4e-05,3.03696]
[1780321511814,65.79,71543.58,0.0,0.95605,4e-05,3.03696]
[1780321511726,65.79,71545.36,0.0,0.95613,4e-05,3.0326]
[1780321511988,65.79,71545.36,0.0,0.95613,4e-05,3.0326]
[1780321512733,65.79,71548.17,0.0,0.95625,4e-05,3.02583]
[1780321514747,65.79,71539.19,0.0,0.95587,4e-05,3.04671]
[1780321515754,65.79,71537.0,0.0,0.95578,4e-05,3.05164]
[1780321516761,65.78,71537.95,0.0,0.95583,4e-05,3.04907]
[1780321517240,65.78,71537.95,0.0,0.95583,4e-05,3.04907]
[1780321517270,65.78,71537.95,0.0,0.95583,4e-05,3.04907]
[1780321517476,65.78,71537.95,0.0,0.95583,4e-05,3.04907]
[1780321517518,65.78,71537.95,0.0,0.95583,4e-05,3.04907]
[1780321517727,65.78,71537.95,0.0,0.95583,4e-05,3.04907]
[1780321517768,65.78,71539.73,0.0,0.95591,4e-05,3.04452]
[1780321519782,65.78,71541.58,0.0,0.956,4e-05,3.0395]
[1780321520789,65.78,71546.61,0.0,0.95623,4e-05,3.02728]
[1780321521796,65.77,71566.36,0.0,0.95708,4e-05,2.9805]
[1780321522803,65.77,71569.28,0.0,0.95721,4e-05,2.97339]
[1780321523812,65.77,71570.28,0.0,0.95725,4e-05,2.97086]
[1780321524819,65.77,71580.31,0.0,0.95768,4e-05,2.94729]
[1780321525825,65.77,71582.5,0.0,0.95777,4e-05,2.94202]
[1780321526835,65.77,71574.57,0.0,0.95744,4e-05,2.96031]
[1780321527850,65.76,71576.89,0.0,0.95754,4e-05,2.95477]
[1780321528851,65.76,71565.34,0.0,0.95706,4e-05,2.98157]
[1780321529857,65.76,71567.05,0.0,0.95713,4e-05,2.9774]
[1780321530865,65.76,71572.02,0.0,0.95735,4e-05,2.96558]
[1780321531872,65.76,71584.1,0.0,0.95793,4e-05,2.93201]
[1780321532878,65.76,71590.22,0.0,0.95819,4e-05,2.91767]
[1780321533886,65.76,71594.22,0.0,0.95835,4e-05,2.90831]
[1780321534893,65.75,71597.34,0.0,0.95849,4e-05,2.90094]
[1780321535905,65.75,71600.65,0.0,0.95862,4e-05,2.89333]
[1780321536912,65.75,71602.8,0.0,0.95871,4e-05,2.88826]
[1780321537919,65.75,71604.13,0.0,0.95877,4e-05,2.88515]
[1780321539933,65.75,71610.11,0.0,0.95902,4e-05,2.87136]
[1780321540955,65.75,71620.7,0.0,0.95945,4e-05,2.8472]
[1780321541957,65.75,71624.46,0.0,0.9596,4e-05,2.83868]
[1780321542964,65.75,71613.68,0.0,0.95916,4e-05,2.86322]
[1780321543971,65.75,71606.59,0.0,0.95887,4e-05,2.8794]
[1780321544978,65.75,71605.01,0.0,0.95881,4e-05,2.88298]
[1780321545985,65.75,71606.72,0.0,0.95888,4e-05,2.87902]
[1780321546992,65.75,71604.16,0.0,0.95878,4e-05,2.88484]
[1780321548516,65.75,71604.16,0.0,0.95878,4e-05,2.88484]
[1780321548526,65.75,71604.16,0.0,0.95878,4e-05,2.88484]
[1780321548723,65.75,71604.16,0.0,0.95878,4e-05,2.88484]
[1780321548772,65.75,71601.56,0.0,0.95867,4e-05,2.89076]
[1780321550798,65.75,71602.53,0.0,0.95871,4e-05,2.88847]
[1780321553112,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321553164,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321553177,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321553220,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321553229,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321553294,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321553346,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321553470,65.75,71602.96,0.0,0.95873,4e-05,2.88731]
[1780321554047,65.75,71605.47,0.0,0.95884,4e-05,2.88145]
[1780321556061,65.75,71603.79,0.0,0.95877,4e-05,2.88521]
[1780321557068,65.75,71600.37,0.0,0.95863,4e-05,2.89301]
[1780321558717,65.75,71600.37,0.0,0.95863,4e-05,2.89301]
[1780321558722,65.75,71600.37,0.0,0.95863,4e-05,2.89301]
[1780321558728,65.75,71600.37,0.0,0.95863,4e-05,2.89301]
[1780321558975,65.75,71600.33,0.0,0.95863,4e-05,2.89304]
[1780321559082,65.75,71599.15,0.0,0.95858,4e-05,2.89568]
[1780321561108,65.75,71590.27,0.0,0.95822,4e-05,2.916]
[1780321562115,65.74,71591.63,0.0,0.95827,4e-05,2.91276]
[1780321563122,65.74,71584.66,0.0,0.95799,4e-05,2.92877]
[1780321564129,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321564998,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321565050,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321565132,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321565225,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321565399,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321565749,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321565850,65.74,71586.08,0.0,0.95805,4e-05,2.92536]
[1780321565972,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566020,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566053,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566163,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566221,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566278,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566364,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566417,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566470,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566515,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566714,65.74,71586.19,0.0,0.95805,4e-05,2.92498]
[1780321566973,65.74,71586.02,0.0,0.95805,4e-05,2.92526]
[1780321566984,65.74,71586.02,0.0,0.95805,4e-05,2.92526]
[1780321567064,65.74,71586.02,0.0,0.95805,4e-05,2.92526]
[1780321567609,65.74,71586.02,0.0,0.95805,4e-05,2.92526]
[1780321567617,65.74,71586.02,0.0,0.95805,4e-05,2.92526]
[1780321567663,65.74,71586.02,0.0,0.95805,4e-05,2.92526]
[1780321567718,65.74,71586.02,0.0,0.95805,4e-05,2.92526]
[1780321567931,65.74,71586.45,0.0,0.95807,4e-05,2.92414]
[1780321567973,65.74,71586.45,0.0,0.95807,4e-05,2.92414]
[1780321568079,65.74,71586.45,0.0,0.95807,4e-05,2.92414]
[1780321568220,65.74,71586.45,0.0,0.95807,4e-05,2.92414]
[1780321568410,65.74,71586.45,0.0,0.95807,4e-05,2.92414]
[1780321568421,65.74,71596.55,0.0,0.95849,4e-05,2.90072]
[1780321569223,65.74,71596.55,0.0,0.95849,4e-05,2.90072]
[1780321569270,65.74,71596.55,0.0,0.95849,4e-05,2.90072]
[1780321569454,65.74,71596.55,0.0,0.95849,4e-05,2.90072]
[1780321569655,65.74,71600.46,0.0,0.95865,4e-05,2.89165]
[1780321570486,65.74,71600.46,0.0,0.95865,4e-05,2.89165]
[1780321570499,65.74,71600.46,0.0,0.95865,4e-05,2.89165]
[1780321570615,65.74,71600.46,0.0,0.95865,4e-05,2.89165]
[1780321570848,65.74,71600.46,0.0,0.95865,4e-05,2.89165]
[1780321570716,65.74,71602.35,0.0,0.95873,4e-05,2.88725]
[1780321571970,65.74,71601.83,0.0,0.95871,4e-05,2.88838]
[1780321572185,65.74,71597.14,0.0,0.95852,4e-05,2.8991]
[1780321576213,65.73,71598.83,0.0,0.95859,4e-05,2.89492]
[1780321577146,65.73,71598.83,0.0,0.95859,4e-05,2.89492]
[1780321577297,65.73,71601.09,0.0,0.95869,4e-05,2.88966]
[1780321579144,65.73,71601.2,0.0,0.95869,4e-05,2.88934]
[1780321579323,65.73,71601.2,0.0,0.95869,4e-05,2.88934]
[1780321579335,65.73,71601.2,0.0,0.95869,4e-05,2.88934]
[1780321579476,65.73,71601.2,0.0,0.95869,4e-05,2.88934]
[1780321579785,65.73,71601.2,0.0,0.95869,4e-05,2.88934]
[1780321579886,65.73,71604.37,0.0,0.95883,4e-05,2.88202]
[1780321580241,65.73,71606.45,0.0,0.95891,4e-05,2.87721]
[1780321581638,65.73,71606.45,0.0,0.95891,4e-05,2.87721]
[1780321582255,65.73,71620.72,0.0,0.95949,4e-05,2.8446]
[1780321583262,65.73,71623.66,0.0,0.95961,4e-05,2.83794]
[1780321587290,65.73,71624.65,0.0,0.95965,4e-05,2.83581]
[1780321591784,65.73,71614.41,0.0,0.9593,4e-05,2.85401]
[1780321592325,65.73,71620.01,0.0,0.95953,4e-05,2.84128]
[1780321593332,65.73,71621.05,0.0,0.95957,4e-05,2.83894]
[1780321595346,65.74,71623.03,0.0,0.95965,4e-05,2.8345]
[1780321597360,65.74,71615.01,0.0,0.95932,4e-05,2.85278]
[1780321598367,65.74,71601.92,0.0,0.95879,4e-05,2.88268]
[1780321599374,65.74,71596.57,0.0,0.95857,4e-05,2.89491]
[1780321600381,65.73,71599.2,0.0,0.95868,4e-05,2.8888]
[1780321602395,65.73,71595.64,0.0,0.95853,4e-05,2.89686]
[1780321603401,65.73,71597.79,0.0,0.95862,4e-05,2.89185]
[1780321604408,65.73,71590.49,0.0,0.95832,4e-05,2.90859]
[1780321605416,65.73,71586.47,0.0,0.95816,4e-05,2.91777]
[1780321606423,65.73,71587.52,0.0,0.9582,4e-05,2.91524]
[1780321607430,65.73,71589.1,0.0,0.95827,4e-05,2.91149]
[1780321608437,65.73,71586.39,0.0,0.95816,4e-05,2.91765]
[1780321610451,65.73,71584.51,0.0,0.95809,4e-05,2.92178]
[1780321611458,65.73,71583.51,0.0,0.95805,4e-05,2.92398]
[1780321612465,65.73,71573.79,0.0,0.95764,4e-05,2.94641]
[1780321613472,65.72,71576.87,0.0,0.95777,4e-05,2.9391]
[1780321614479,65.72,71582.43,0.0,0.95801,4e-05,2.92605]
[1780321616494,65.72,71584.64,0.0,0.9581,4e-05,2.92069]
[1780321618511,65.72,71589.45,0.0,0.95831,4e-05,2.90935]
[1780321619517,65.72,71594.07,0.0,0.9585,4e-05,2.8986]
[1780321620524,65.72,71608.2,0.0,0.95908,4e-05,2.86613]
[1780321621534,65.72,71612.07,0.0,0.95924,4e-05,2.85727]
[1780321622540,65.72,71615.06,0.0,0.95937,4e-05,2.85045]
[1780321623568,65.72,71628.93,0.0,0.95993,4e-05,2.819]
[1780321624557,65.72,71632.91,0.0,0.96009,4e-05,2.81007]
[1780321625564,65.72,71638.28,0.0,0.9603,4e-05,2.79805]
[1780321627578,65.72,71648.38,0.0,0.9607,4e-05,2.77559]
[1780321628586,65.72,71639.74,0.0,0.96035,4e-05,2.79507]
[1780321629593,65.72,71643.13,0.0,0.96049,4e-05,2.78755]
[1780321630599,65.72,71642.02,0.0,0.96044,4e-05,2.79014]
[1780321631607,65.72,71646.17,0.0,0.9606,4e-05,2.78094]
[1780321632614,65.72,71654.41,0.0,0.96093,4e-05,2.76266]
[1780321633621,65.73,71651.06,0.0,0.96079,4e-05,2.77027]
[1780321636642,65.73,71629.67,0.0,0.95993,4e-05,2.81867]
[1780321637649,65.73,71623.66,0.0,0.95969,4e-05,2.83231]
[1780321641677,65.73,71610.12,0.0,0.95914,4e-05,2.86319]
[1780321642684,65.73,71600.03,0.0,0.95872,4e-05,2.88625]
[1780321643691,65.73,71601.2,0.0,0.95877,4e-05,2.8835]
[1780321644698,65.73,71598.86,0.0,0.95868,4e-05,2.88881]
[1780321645705,65.73,71590.32,0.0,0.95833,4e-05,2.9084]
[1780321646712,65.73,71589.04,0.0,0.95828,4e-05,2.91125]
[1780321647719,65.73,71590.1,0.0,0.95832,4e-05,2.9087]
[1780321648726,65.73,71584.87,0.0,0.95811,4e-05,2.92068]
[1780321649733,65.72,71580.01,0.0,0.9579,4e-05,2.93181]
[1780321650740,65.72,71574.32,0.0,0.95767,4e-05,2.94489]
[1780321651747,65.72,71577.15,0.0,0.95786,4e-05,2.93287]
[1780321652754,65.72,71572.98,0.0,0.95769,4e-05,2.94241]
[1780321654769,65.72,71574.14,0.0,0.95774,4e-05,2.9394]
[1780321656783,65.72,71576.42,0.0,0.95784,4e-05,2.93379]
[1780321657791,65.72,71578.45,0.0,0.95793,4e-05,2.92894]
[1780321658798,65.71,71576.82,0.0,0.95786,4e-05,2.93258]
[1780321659805,65.71,71580.14,0.0,0.95801,4e-05,2.92474]
[1780321660812,65.71,71589.48,0.0,0.9584,4e-05,2.90302]
[1780321661819,65.71,71591.4,0.0,0.95848,4e-05,2.89851]
[1780321662826,65.71,71596.88,0.0,0.95871,4e-05,2.88582]
[1780321663833,65.71,71599.58,0.0,0.95882,4e-05,2.87956]
[1780321664840,65.71,71601.27,0.0,0.95889,4e-05,2.87563]
[1780321665847,65.71,71594.78,0.0,0.95862,4e-05,2.89047]
[1780321667861,65.71,71589.56,0.0,0.95841,4e-05,2.90233]
[1780321668868,65.71,71588.17,0.0,0.95835,4e-05,2.90544]
[1780321670882,65.71,71581.75,0.0,0.95809,4e-05,2.92009]
[1780321671889,65.71,71575.62,0.0,0.95783,4e-05,2.9342]
[1780321672896,65.7,71577.64,0.0,0.95792,4e-05,2.92939]
[1780321673903,65.7,71586.06,0.0,0.95828,4e-05,2.90976]
[1780321675917,65.7,71587.68,0.0,0.95835,4e-05,2.90579]
[1780321676925,65.7,71588.74,0.0,0.95839,4e-05,2.90324]
[1780321677931,65.7,71596.55,0.0,0.95872,4e-05,2.88518]
[1780321679945,65.7,71597.15,0.0,0.95875,4e-05,2.88364]
[1780321682965,65.7,71594.23,0.0,0.95863,4e-05,2.89017]
[1780321683973,65.7,71595.49,0.0,0.95868,4e-05,2.88721]
[1780321684980,65.7,71599.97,0.0,0.95887,4e-05,2.87686]
[1780321686995,65.7,71597.22,0.0,0.95876,4e-05,2.88305]
[1780321688028,65.7,71593.93,0.0,0.95862,4e-05,2.89055]
[1780321689056,65.69,71612.28,0.0,0.95937,4e-05,2.84852]
[1780321690019,65.69,71622.14,0.0,0.95978,4e-05,2.82606]
[1780321691025,65.69,71619.2,0.0,0.95966,4e-05,2.83272]
[1780321692033,65.69,71627.55,0.0,0.95999,4e-05,2.81386]
[1780321694047,65.7,71624.93,0.0,0.95989,4e-05,2.81986]
[1780321696061,65.7,71622.59,0.0,0.95979,4e-05,2.82525]
[1780321697081,65.7,71612.42,0.0,0.95938,4e-05,2.84837]
[1780321698084,65.7,71610.73,0.0,0.95931,4e-05,2.85225]
[1780321699090,65.7,71609.65,0.0,0.95926,4e-05,2.8547]
[1780321700098,65.7,71608.36,0.0,0.95921,4e-05,2.85765]
[1780321701105,65.7,71606.77,0.0,0.95915,4e-05,2.86124]
[1780321702112,65.7,71605.59,0.0,0.9591,4e-05,2.86391]
[1780321704422,65.7,71603.65,0.0,0.95902,4e-05,2.86829]
[1780321705133,65.7,71607.97,0.0,0.9592,4e-05,2.85838]
[1780321707147,65.69,71609.24,0.0,0.95925,4e-05,2.85545]
[1780321709161,65.69,71603.99,0.0,0.95904,4e-05,2.86741]
[1780321712182,65.69,71601.43,0.0,0.959,4e-05,2.86794]
[1780321713189,65.69,71599.01,0.0,0.9589,4e-05,2.87344]
[1780321714197,65.69,71597.37,0.0,0.95884,4e-05,2.87715]
[1780321715203,65.69,71584.13,0.0,0.95829,4e-05,2.90761]
[1780321716443,65.69,71565.97,0.0,0.95753,4e-05,2.94959]
[1780321717218,65.69,71564.44,0.0,0.95747,4e-05,2.95308]
[1780321720249,65.69,71562.66,0.0,0.9574,4e-05,2.9567]
[1780321721255,65.69,71564.46,0.0,0.95748,4e-05,2.95231]
[1780321722262,65.68,71563.08,0.0,0.95743,4e-05,2.95536]
[1780321723269,65.68,71564.91,0.0,0.95751,4e-05,2.95091]
[1780321724101,65.68,71564.91,0.0,0.95751,4e-05,2.95091]
[1780321726290,65.68,71574.46,0.0,0.95792,4e-05,2.92818]
[1780321727297,65.68,71575.13,0.0,0.95795,4e-05,2.92649]
[1780321728304,65.68,71573.93,0.0,0.9579,4e-05,2.92914]
[1780321733340,65.67,71570.37,0.0,0.95776,4e-05,2.93672]
[1780321734492,65.67,71570.37,0.0,0.95776,4e-05,2.93672]
[1780321734677,65.67,71572.92,0.0,0.95787,4e-05,2.93064]
[1780321735354,65.67,71580.7,0.0,0.9582,4e-05,2.91248]
[1780321736361,65.67,71578.6,0.0,0.95811,4e-05,2.91722]
[1780321738375,65.67,71577.3,0.0,0.95806,4e-05,2.91999]
[1780321739382,65.67,71567.35,0.0,0.95765,4e-05,2.94298]
[1780321740389,65.66,71565.82,0.0,0.95759,4e-05,2.94638]
[1780321741396,65.66,71564.52,0.0,0.95754,4e-05,2.94924]
[1780321744417,65.66,71545.66,0.0,0.95674,4e-05,2.99292]
[1780321745424,65.66,71538.33,0.0,0.95643,4e-05,3.01008]
[1780321747438,65.66,71534.35,0.0,0.95626,4e-05,3.01915]
[1780321748173,65.66,71534.35,0.0,0.95626,4e-05,3.01915]
[1780321749452,65.65,71532.44,0.0,0.95619,4e-05,3.02331]
[1780321751465,65.65,71524.05,0.0,0.95583,4e-05,3.04286]
[1780321752473,65.65,71515.98,0.0,0.95548,4e-05,3.0619]
[1780321754487,65.64,71511.18,0.0,0.95528,4e-05,3.07289]
[1780321756501,65.64,71509.73,0.0,0.95523,4e-05,3.07562]
[1780321757508,65.64,71505.3,0.0,0.95504,4e-05,3.08588]
[1780321758515,65.63,71512.34,0.0,0.95536,4e-05,3.06859]
[1780321759186,65.63,71512.34,0.0,0.95536,4e-05,3.06859]
[1780321759194,65.63,71512.34,0.0,0.95536,4e-05,3.06859]
[1780321759220,65.63,71512.34,0.0,0.95536,4e-05,3.06859]
[1780321759438,65.63,71512.34,0.0,0.95536,4e-05,3.06859]
[1780321759523,65.63,71512.34,0.0,0.95536,4e-05,3.06859]
[1780321759537,65.63,71512.41,0.0,0.95537,4e-05,3.06806]
[1780321760221,65.63,71512.41,0.0,0.95537,4e-05,3.06806]
[1780321760529,65.63,71508.78,0.0,0.95521,4e-05,3.0764]
[1780321761536,65.63,71523.19,0.0,0.95585,4e-05,3.04157]
[1780321762543,65.62,71530.48,0.0,0.95617,4e-05,3.02392]
[1780321763583,65.62,71530.48,0.0,0.95617,4e-05,3.02392]
[1780321764047,65.62,71520.37,0.0,0.95574,4e-05,3.04768]
[1780321764558,65.62,71522.1,0.0,0.95582,4e-05,3.04323]
[1780321765565,65.62,71538.4,0.0,0.95653,4e-05,3.00423]
[1780321766571,65.61,71547.69,0.0,0.95694,4e-05,2.98208]
[1780321767579,65.61,71549.03,0.0,0.957,4e-05,2.97872]
[1780321768586,65.61,71547.87,0.0,0.95695,4e-05,2.98123]
[1780321769593,65.61,71545.23,0.0,0.95684,4e-05,2.98722]
[1780321770600,65.61,71538.65,0.0,0.95656,4e-05,3.00251]
[1780321771731,65.61,71533.0,0.0,0.9564,4e-05,3.01028]
[1780321772615,65.6,71526.14,0.0,0.9561,4e-05,3.02628]
[1780321774629,65.6,71520.51,0.0,0.95587,4e-05,3.0391]
[1780321775636,65.6,71513.53,0.0,0.95557,4e-05,3.05555]
[1780321776642,65.6,71510.64,0.0,0.95544,4e-05,3.06223]
[1780321778045,65.59,71506.4,0.0,0.95526,4e-05,3.07215]
[1780321778657,65.59,71499.65,0.0,0.95497,4e-05,3.08801]
[1780321779664,65.59,71501.92,0.0,0.95508,4e-05,3.08216]
[1780321782685,65.58,71506.36,0.0,0.95529,4e-05,3.07036]
[1780321783692,65.58,71508.12,0.0,0.95538,4e-05,3.06578]
[1780321785706,65.57,71509.28,0.0,0.95544,4e-05,3.0623]
[1780321786713,65.57,71510.97,0.0,0.95552,4e-05,3.05791]
[1780321787720,65.57,71522.25,0.0,0.95602,4e-05,3.03066]
[1780321788727,65.56,71527.16,0.0,0.95624,4e-05,3.0187]
[1780321790742,65.56,71524.71,0.0,0.95614,4e-05,3.02397]
[1780321791749,65.56,71523.38,0.0,0.95609,4e-05,3.02684]
[1780321792756,65.56,71530.77,0.0,0.95642,4e-05,3.00902]
[1780321793763,65.55,71538.7,0.0,0.95676,4e-05,2.99002]
[1780321794770,65.55,71537.8,0.0,0.95673,4e-05,2.99192]
[1780321795777,65.55,71535.99,0.0,0.95666,4e-05,2.99596]
[1780321796784,65.55,71535.07,0.0,0.95662,4e-05,2.9979]
[1780321798798,65.54,71533.93,0.0,0.95658,4e-05,3.00011]
[1780321800874,65.54,71539.82,0.0,0.95684,4e-05,2.98596]
[1780321801822,65.54,71553.15,0.0,0.95741,4e-05,2.95442]
[1780321802885,65.54,71551.91,0.0,0.95736,4e-05,2.95732]
[1780321803892,65.54,71547.39,0.0,0.95717,4e-05,2.96753]
[1780321804930,65.54,71550.19,0.0,0.9573,4e-05,2.96077]
[1780321805938,65.54,71558.26,0.0,0.95764,4e-05,2.9419]
[1780321806835,65.54,71558.26,0.0,0.95764,4e-05,2.9419]
[1780321806952,65.53,71567.7,0.0,0.95804,4e-05,2.9196]
[1780321807951,65.53,71571.15,0.0,0.95819,4e-05,2.91149]
[1780321809965,65.53,71580.75,0.0,0.95859,4e-05,2.8891]
[1780321810972,65.53,71587.89,0.0,0.95889,4e-05,2.87261]
[1780321811979,65.53,71589.3,0.0,0.95895,4e-05,2.86934]
[1780321812986,65.53,71587.22,0.0,0.95886,4e-05,2.87409]
[1780321813999,65.53,71583.13,0.0,0.95869,4e-05,2.88346]
[1780321815001,65.53,71577.91,0.0,0.95848,4e-05,2.89545]
[1780321816014,65.53,71581.71,0.0,0.95864,4e-05,2.88661]
[1780321817673,65.53,71582.12,0.0,0.95865,4e-05,2.88561]
[1780321818173,65.53,71582.12,0.0,0.95865,4e-05,2.88561]
[1780321818177,65.53,71587.12,0.0,0.95886,4e-05,2.87406]
[1780321818610,65.53,71587.12,0.0,0.95886,4e-05,2.87406]
[1780321819020,65.53,71587.12,0.0,0.95886,4e-05,2.87406]
[1780321819030,65.53,71585.58,0.0,0.9588,4e-05,2.87756]
[1780321821044,65.53,71581.87,0.0,0.95865,4e-05,2.88602]
[1780321821260,65.53,71581.87,0.0,0.95865,4e-05,2.88602]
[1780321821754,65.53,71581.87,0.0,0.95865,4e-05,2.88602]
[1780321822051,65.53,71586.56,0.0,0.95884,4e-05,2.87517]
[1780321823058,65.53,71587.86,0.0,0.95889,4e-05,2.87215]
[1780321823392,65.53,71587.86,0.0,0.95889,4e-05,2.87215]
[1780321824065,65.53,71596.09,0.0,0.95923,4e-05,2.85326]
[1780321825072,65.53,71595.7,0.0,0.95922,4e-05,2.85416]
[1780321826079,65.53,71594.66,0.0,0.95918,4e-05,2.85653]
[1780321829100,65.53,71596.68,0.0,0.95926,4e-05,2.8519]
[1780321830110,65.53,71601.35,0.0,0.95945,4e-05,2.84125]
[1780321831117,65.53,71597.45,0.0,0.95936,4e-05,2.84496]
[1780321832124,65.53,71596.46,0.0,0.95932,4e-05,2.84723]
[1780321834138,65.53,71599.22,0.0,0.95943,4e-05,2.84096]
[1780321835145,65.53,71604.3,0.0,0.95964,4e-05,2.82941]
[1780321836152,65.53,71618.2,0.0,0.9602,4e-05,2.79795]
[1780321837159,65.53,71617.28,0.0,0.96016,4e-05,2.80012]
[1780321838165,65.53,71610.08,0.0,0.95987,4e-05,2.8165]
[1780321839173,65.53,71608.8,0.0,0.95981,4e-05,2.81946]
[1780321841187,65.53,71607.88,0.0,0.95977,4e-05,2.82166]
[1780321842194,65.53,71602.3,0.0,0.95955,4e-05,2.83439]
[1780321842990,65.53,71602.3,0.0,0.95955,4e-05,2.83439]
[1780321843201,65.53,71600.09,0.0,0.95946,4e-05,2.83946]
[1780321844208,65.53,71597.94,0.0,0.95937,4e-05,2.84439]
[1780321844434,65.53,71597.94,0.0,0.95937,4e-05,2.84439]
[1780321845215,65.53,71604.14,0.0,0.95962,4e-05,2.83027]
[1780321846222,65.53,71608.47,0.0,0.9598,4e-05,2.82047]
[1780321847229,65.53,71606.86,0.0,0.95973,4e-05,2.82418]
[1780321848236,65.53,71599.57,0.0,0.95943,4e-05,2.84081]
[1780321849991,65.53,71599.57,0.0,0.95943,4e-05,2.84081]
[1780321849996,65.53,71598.38,0.0,0.95938,4e-05,2.84356]
[1780321850260,65.53,71594.96,0.0,0.95924,4e-05,2.85137]
[1780321852431,65.53,71594.84,0.0,0.95924,4e-05,2.85165]
[1780321853280,65.53,71595.85,0.0,0.95928,4e-05,2.84934]
[1780321854287,65.53,71603.08,0.0,0.95957,4e-05,2.83286]
[1780321855582,65.53,71603.08,0.0,0.95957,4e-05,2.83286]
[1780321856037,65.53,71603.08,0.0,0.95957,4e-05,2.83286]
[1780321856138,65.53,71589.77,0.0,0.95903,4e-05,2.86327]
[1780321856301,65.53,71586.95,0.0,0.95891,4e-05,2.86974]
[1780321857308,65.53,71585.65,0.0,0.95886,4e-05,2.8727]
[1780321858315,65.53,71588.91,0.0,0.959,4e-05,2.86518]
[1780321860033,65.53,71588.91,0.0,0.959,4e-05,2.86518]
[1780321860072,65.53,71590.88,0.0,0.95908,4e-05,2.86063]
[1780321861336,65.53,71596.71,0.0,0.95932,4e-05,2.84728]
[1780321862343,65.53,71601.49,0.0,0.95951,4e-05,2.83638]
[1780321863351,65.53,71602.89,0.0,0.95957,4e-05,2.83322]
[1780321864357,65.53,71606.19,0.0,0.9597,4e-05,2.82574]
[1780321865364,65.53,71607.35,0.0,0.95975,4e-05,2.82315]
[1780321866423,65.53,71607.35,0.0,0.95975,4e-05,2.82315]
[1780321867378,65.53,71612.61,0.0,0.95996,4e-05,2.81132]
[1780321868385,65.53,71613.74,0.0,0.96,4e-05,2.80881]
[1780321869392,65.53,71616.01,0.0,0.96009,4e-05,2.80374]
[1780321870399,65.53,71627.99,0.0,0.96057,4e-05,2.77682]
[1780321871406,65.54,71630.09,0.0,0.96066,4e-05,2.77219]
[1780321872413,65.54,71632.81,0.0,0.96076,4e-05,2.76622]
[1780321874428,65.54,71630.19,0.0,0.96065,4e-05,2.77236]
[1780321875434,65.54,71628.7,0.0,0.96059,4e-05,2.77585]
[1780321876441,65.54,71629.58,0.0,0.96062,4e-05,2.774]
[1780321877448,65.54,71621.03,0.0,0.96028,4e-05,2.79335]
[1780321878454,65.54,71607.13,0.0,0.95972,4e-05,2.82493]
[1780321879462,65.54,71606.92,0.0,0.95971,4e-05,2.8255]
[1780321880469,65.54,71606.44,0.0,0.95969,4e-05,2.82664]
[1780321881476,65.54,71598.42,0.0,0.95936,4e-05,2.84494]
[1780321882939,65.54,71598.42,0.0,0.95936,4e-05,2.84494]
[1780321882986,65.54,71597.1,0.0,0.9593,4e-05,2.84801]
[1780321883491,65.54,71593.82,0.0,0.95917,4e-05,2.85551]
[1780321886513,65.54,71594.79,0.0,0.95921,4e-05,2.85328]
[1780321888527,65.54,71597.61,0.0,0.95932,4e-05,2.84683]
[1780321889534,65.54,71605.45,0.0,0.95964,4e-05,2.82897]
[1780321890541,65.54,71606.81,0.0,0.9597,4e-05,2.82589]
[1780321891548,65.54,71607.42,0.0,0.95979,4e-05,2.81935]
[1780321892555,65.55,71605.44,0.0,0.95971,4e-05,2.82389]
[1780321893562,65.55,71601.93,0.0,0.95957,4e-05,2.83193]
[1780321895576,65.55,71600.61,0.0,0.95951,4e-05,2.83504]
[1780321898257,65.55,71600.4,0.0,0.9595,4e-05,2.83555]
[1780321897590,65.55,71604.66,0.0,0.95968,4e-05,2.82588]
[1780321898597,65.55,71606.35,0.0,0.95974,4e-05,2.82209]
[1780321899604,65.55,71607.94,0.0,0.95981,4e-05,2.81853]
[1780321900611,65.55,71613.49,0.0,0.96003,4e-05,2.80601]
[1780321901618,65.55,71612.25,0.0,0.95998,4e-05,2.80889]
[1780321902624,65.55,71607.73,0.0,0.95979,4e-05,2.81921]
[1780321903632,65.55,71609.23,0.0,0.95985,4e-05,2.81586]
[1780321904655,65.55,71614.36,0.0,0.96006,4e-05,2.8043]
[1780321905657,65.55,71621.74,0.0,0.96036,4e-05,2.78773]
[1780321906669,65.55,71625.93,0.0,0.96052,4e-05,2.77841]
[1780321908451,65.55,71625.93,0.0,0.96052,4e-05,2.77841]
[1780321907684,65.55,71609.19,0.0,0.95985,4e-05,2.81631]
[1780321908862,65.55,71561.74,0.0,0.95789,4e-05,2.92527]
[1780321909836,65.56,71521.99,0.0,0.95618,4e-05,3.01927]
[1780321910880,65.56,71515.86,0.0,0.95591,4e-05,3.03372]
[1780321911513,65.56,71515.86,0.0,0.95591,4e-05,3.03372]
[1780321911966,65.56,71515.86,0.0,0.95591,4e-05,3.03372]
[1780321912032,65.53,71514.49,0.0,0.9559,4e-05,3.03423]
[1780321912562,65.53,71514.49,0.0,0.9559,4e-05,3.03423]
[1780321913861,65.53,71517.74,0.0,0.95605,4e-05,3.02607]
[1780321914390,65.53,71517.74,0.0,0.95605,4e-05,3.02607]
[1780321915017,65.53,71517.74,0.0,0.95605,4e-05,3.02607]
[1780321915042,65.53,71518.2,0.0,0.95608,4e-05,3.02438]
[1780321915630,65.53,71518.2,0.0,0.95608,4e-05,3.02438]
[1780321915664,65.53,71518.2,0.0,0.95608,4e-05,3.02438]
[1780321915688,65.53,71518.2,0.0,0.95608,4e-05,3.02438]
[1780321915924,65.53,71518.2,0.0,0.95608,4e-05,3.02438]
[1780321916069,65.53,71518.2,0.0,0.95608,4e-05,3.02438]
[1780321916081,65.53,71518.2,0.0,0.95608,4e-05,3.02438]
[1780321916115,65.52,71525.96,0.0,0.95642,4e-05,3.00568]
[1780321917304,65.52,71525.96,0.0,0.95642,4e-05,3.00568]
[1780321916914,65.52,71552.28,0.0,0.95755,4e-05,2.94375]
[1780321917913,65.52,71566.21,0.0,0.95814,4e-05,2.91107]
[1780321918921,65.52,71571.88,0.0,0.95838,4e-05,2.89796]
[1780321919928,65.52,71573.15,0.0,0.95843,4e-05,2.8951]
[1780321920857,65.52,71573.15,0.0,0.95843,4e-05,2.8951]
[1780321920943,65.52,71561.33,0.0,0.95794,4e-05,2.92243]
[1780321921976,65.52,71553.47,0.0,0.95761,4e-05,2.94067]
[1780321922992,65.52,71553.47,0.0,0.95761,4e-05,2.94067]
[1780321923325,65.52,71553.47,0.0,0.95761,4e-05,2.94067]
[1780321923366,65.52,71553.47,0.0,0.95761,4e-05,2.94067]
[1780321923057,65.52,71549.93,0.0,0.95746,4e-05,2.94883]
[1780321923476,65.52,71549.93,0.0,0.95746,4e-05,2.94883]
[1780321923539,65.52,71549.93,0.0,0.95746,4e-05,2.94883]
[1780321923590,65.52,71549.93,0.0,0.95746,4e-05,2.94883]
[1780321923727,65.52,71549.93,0.0,0.95746,4e-05,2.94883]
[1780321924068,65.52,71547.46,0.0,0.95736,4e-05,2.95447]
[1780321925023,65.52,71531.01,0.0,0.95666,4e-05,2.99301]
[1780321926029,65.52,71517.47,0.0,0.95607,4e-05,3.02495]
[1780321927037,65.52,71502.39,0.0,0.95541,4e-05,3.06074]
[1780321928048,65.51,71497.07,0.0,0.95518,4e-05,3.07323]
[1780321929084,65.51,71498.63,0.0,0.95526,4e-05,3.06931]
[1780321932097,65.51,71504.13,0.0,0.95551,4e-05,3.05521]
[1780321936125,65.5,71509.19,0.0,0.95576,4e-05,3.04178]
[1780321937132,65.49,71506.35,0.0,0.95564,4e-05,3.04826]
[1780321938139,65.49,71490.14,0.0,0.95492,4e-05,3.0872]
[1780321939146,65.49,71489.63,0.0,0.95491,4e-05,3.08773]
[1780321940153,65.49,71482.01,0.0,0.95458,4e-05,3.10576]
[1780321941161,65.48,71477.67,0.0,0.95439,4e-05,3.11587]
[1780321943174,65.48,71481.15,0.0,0.95457,4e-05,3.10656]
[1780321944180,65.47,71475.41,0.0,0.95432,5e-05,3.12007]
[1780321945190,65.47,71489.53,0.0,0.95496,4e-05,3.08545]
[1780321946196,65.47,71499.18,0.0,0.95539,4e-05,3.06184]
[1780321947203,65.46,71502.97,0.0,0.95556,4e-05,3.05241]
[1780321948210,65.46,71498.18,0.0,0.95536,4e-05,3.06357]
[1780321949217,65.46,71509.1,0.0,0.95585,4e-05,3.03708]
[1780321950224,65.46,71523.21,0.0,0.95647,4e-05,3.0032]
[1780321950649,65.46,71523.21,0.0,0.95647,4e-05,3.0032]
[1780321951231,65.45,71522.08,0.0,0.95649,4e-05,3.00029]
[1780321952238,65.45,71514.94,0.0,0.95619,4e-05,3.017]
[1780321953245,65.45,71512.07,0.0,0.95607,4e-05,3.02357]
[1780321954433,65.45,71512.07,0.0,0.95607,4e-05,3.02357]
[1780321954265,65.45,71518.36,0.0,0.95635,4e-05,3.00833]
[1780321957285,65.44,71512.82,0.0,0.95612,4e-05,3.02073]
[1780321958292,65.44,71509.61,0.0,0.95598,4e-05,3.02811]
[1780321960316,65.44,71515.99,0.0,0.95627,4e-05,3.01236]
[1780321962327,65.43,71504.14,0.0,0.95576,4e-05,3.0401]
[1780321963335,65.43,71505.17,0.0,0.95581,4e-05,3.03734]
[1780321966354,65.42,71502.81,0.0,0.95573,4e-05,3.04209]
[1780321967362,65.42,71500.49,0.0,0.95563,4e-05,3.04734]
[1780321968369,65.42,71504.11,0.0,0.95579,4e-05,3.03836]
[1780321970383,65.41,71506.22,0.0,0.9559,4e-05,3.03273]
[1780321971390,65.41,71499.96,0.0,0.95563,4e-05,3.04742]
[1780321972396,65.41,71490.98,0.0,0.95524,4e-05,3.06867]
[1780321973429,65.41,71491.64,0.0,0.95527,4e-05,3.06674]
[1780321978465,65.39,71496.48,0.0,0.95552,4e-05,3.0534]
[1780321981498,65.39,71492.54,0.0,0.95536,4e-05,3.06192]
[1780321982500,65.39,71488.38,0.0,0.95518,4e-05,3.0716]
[1780321983508,65.38,71498.85,0.0,0.95565,4e-05,3.04609]
[1780321984515,65.38,71496.31,0.0,0.95554,4e-05,3.05187]
[1780321986550,65.38,71508.73,0.0,0.9561,4e-05,3.02155]
[1780321987536,65.37,71509.56,0.0,0.95614,4e-05,3.0193]
[1780321988543,65.37,71503.68,0.0,0.95589,4e-05,3.03307]
[1780321989550,65.37,71509.68,0.0,0.95616,4e-05,3.01847]
[1780321991568,65.37,71505.91,0.0,0.956,4e-05,3.0272]
[1780321992571,65.36,71511.72,0.0,0.95626,4e-05,3.01282]
[1780321993581,65.36,71519.26,0.0,0.95659,4e-05,2.99491]
[1780321995597,65.36,71512.93,0.0,0.95632,4e-05,3.00947]
[1780321996604,65.36,71504.29,0.0,0.95595,4e-05,3.0296]
[1780321997613,65.35,71501.34,0.0,0.95583,4e-05,3.03637]
[1780322002646,65.34,71509.94,0.0,0.95623,4e-05,3.01443]
[1780322003659,65.34,71512.8,0.0,0.95636,4e-05,3.00737]
[1780322004665,65.34,71516.6,0.0,0.95653,4e-05,2.99811]
[1780322005672,65.34,71521.85,0.0,0.95676,4e-05,2.98544]
[1780322006679,65.34,71534.18,0.0,0.95729,4e-05,2.95616]
[1780322007686,65.34,71528.32,0.0,0.95704,4e-05,2.96981]
[1780322008698,65.33,71540.21,0.0,0.95756,4e-05,2.94168]
[1780322009704,65.33,71538.84,0.0,0.9575,4e-05,2.94476]
[1780322012374,65.33,71536.42,0.0,0.95747,4e-05,2.94472]
[1780322012727,65.33,71530.32,0.0,0.95721,4e-05,2.95906]
[1780322017762,65.32,71523.78,0.0,0.95695,4e-05,2.97368]
[1780322018769,65.32,71519.08,0.0,0.95675,4e-05,2.98461]
[1780322019776,65.32,71510.31,0.0,0.95637,4e-05,3.00522]
[1780322020783,65.32,71512.27,0.0,0.95646,4e-05,3.00033]
[1780322021790,65.32,71509.45,0.0,0.95634,4e-05,3.00681]
[1780322023804,65.31,71499.16,0.0,0.9559,4e-05,3.03088]
[1780322024811,65.31,71494.91,0.0,0.95572,4e-05,3.04078]
[1780322025818,65.31,71498.4,0.0,0.95588,4e-05,3.03213]
[1780322028839,65.3,71495.32,0.0,0.95576,4e-05,3.03868]
[1780322029847,65.3,71504.51,0.0,0.95616,4e-05,3.01642]
[1780322030853,65.3,71510.62,0.0,0.95644,4e-05,3.00162]
[1780322031860,65.3,71503.29,0.0,0.95612,4e-05,3.01886]
[1780322032866,65.3,71500.4,0.0,0.956,4e-05,3.0255]
[1780322037902,65.29,71502.25,0.0,0.9561,4e-05,3.01975]
[1780322040923,65.28,71506.32,0.0,0.95629,4e-05,3.00929]
[1780322041930,65.28,71508.89,0.0,0.95641,4e-05,3.00294]
[1780322042939,65.28,71502.93,0.0,0.95615,4e-05,3.01691]
[1780322043945,65.27,71510.99,0.0,0.95651,4e-05,2.99747]
[1780322044955,65.27,71514.61,0.0,0.95667,4e-05,2.98865]
[1780322046966,65.27,71508.48,0.0,0.95641,4e-05,3.0028]
[1780322047973,65.27,71504.32,0.0,0.95624,4e-05,3.01248]
[1780322048980,65.27,71500.98,0.0,0.95609,4e-05,3.02021]
[1780322050994,65.26,71493.86,0.0,0.95579,4e-05,3.03673]
[1780322052001,65.26,71489.38,0.0,0.9556,4e-05,3.0472]
[1780322053008,65.26,71486.59,0.0,0.95548,4e-05,3.0536]
[1780322054014,65.26,71481.63,0.0,0.95526,4e-05,3.06524]
[1780322055022,65.25,71479.56,0.0,0.95518,4e-05,3.06991]
[1780322057051,65.25,71484.63,0.0,0.95542,4e-05,3.05702]
[1780322058055,65.25,71497.36,0.0,0.95598,4e-05,3.02615]
[1780322059063,65.24,71505.91,0.0,0.95636,4e-05,3.00548]
[1780322060069,65.24,71499.16,0.0,0.95607,4e-05,3.02135]
[1780322061076,65.24,71493.71,0.0,0.95584,4e-05,3.03414]
[1780322062083,65.24,71491.45,0.0,0.95574,4e-05,3.03928]
[1780322064098,65.23,71485.86,0.0,0.95551,4e-05,3.05214]
[1780322069133,65.22,71488.01,0.0,0.95563,4e-05,3.04545]
[1780322070140,65.22,71484.29,0.0,0.95547,4e-05,3.05411]
[1780322071148,65.22,71479.25,0.0,0.95532,4e-05,3.06054]
[1780322072154,65.22,71476.11,0.0,0.95519,4e-05,3.06779]
[1780322073161,65.21,71485.44,0.0,0.95561,4e-05,3.04498]
[1780322074168,65.21,71487.4,0.0,0.9557,4e-05,3.03998]
[1780322077189,65.2,71496.19,0.0,0.9561,4e-05,3.01808]
[1780322078196,65.2,71493.2,0.0,0.95598,4e-05,3.02499]
[1780322079203,65.2,71489.53,0.0,0.95582,4e-05,3.03352]
[1780322080210,65.2,71483.1,0.0,0.95554,4e-05,3.04872]
[1780322082224,65.19,71486.74,0.0,0.95571,4e-05,3.0394]
[1780322083231,65.19,71490.09,0.0,0.95586,4e-05,3.03107]
[1780322084795,65.19,71491.85,0.0,0.95595,4e-05,3.02657]
[1780322084849,65.19,71491.85,0.0,0.95595,4e-05,3.02657]
[1780322084854,65.19,71491.85,0.0,0.95595,4e-05,3.02657]
[1780322084971,65.19,71491.85,0.0,0.95595,4e-05,3.02657]
[1780322086253,65.19,71502.71,0.0,0.95643,4e-05,3.00011]
[1780322087260,65.18,71497.29,0.0,0.9562,4e-05,3.01279]
[1780322088267,65.18,71494.63,0.0,0.95609,4e-05,3.01893]
[1780322090392,65.18,71492.84,0.0,0.95601,4e-05,3.02298]
[1780322090444,65.18,71492.84,0.0,0.95601,4e-05,3.02298]
[1780322090458,65.18,71492.84,0.0,0.95601,4e-05,3.02298]
[1780322090474,65.18,71492.84,0.0,0.95601,4e-05,3.02298]
[1780322090575,65.18,71492.84,0.0,0.95601,4e-05,3.02298]
[1780322090622,65.18,71492.69,0.0,0.95601,4e-05,3.02284]
[1780322090719,65.18,71492.69,0.0,0.95601,4e-05,3.02284]
[1780322090736,65.18,71492.69,0.0,0.95601,4e-05,3.02284]
[1780322090782,65.18,71492.69,0.0,0.95601,4e-05,3.02284]
[1780322090793,65.18,71492.69,0.0,0.95601,4e-05,3.02284]
[1780322090857,65.18,71492.69,0.0,0.95601,4e-05,3.02284]
[1780322090971,65.18,71492.69,0.0,0.95601,4e-05,3.02284]
[1780322091288,65.18,71493.34,0.0,0.95604,4e-05,3.02128]
[1780322092295,65.18,71500.44,0.0,0.95636,4e-05,3.00407]
[1780322093302,65.17,71503.63,0.0,0.9565,4e-05,2.99623]
[1780322095316,65.17,71503.18,0.0,0.95649,4e-05,2.99687]
[1780322096234,65.17,71503.18,0.0,0.95649,4e-05,2.99687]
[1780322096466,65.17,71503.18,0.0,0.95649,4e-05,2.99687]
[1780322096471,65.17,71503.18,0.0,0.95649,4e-05,2.99687]
[1780322096721,65.17,71501.82,0.0,0.95644,4e-05,2.99969]
[1780322099344,65.16,71496.9,0.0,0.95623,4e-05,3.011]
[1780322100374,65.16,71494.67,0.0,0.95614,4e-05,3.01612]
[1780322101371,65.16,71486.14,0.0,0.95577,4e-05,3.03633]
[1780322102378,65.16,71488.66,0.0,0.95588,4e-05,3.03004]
[1780322103390,65.16,71490.09,0.0,0.95595,4e-05,3.02634]
[1780322104598,65.16,71490.09,0.0,0.95595,4e-05,3.02634]
[1780322104677,65.15,71490.05,0.0,0.95596,4e-05,3.02592]
[1780322104685,65.15,71490.05,0.0,0.95596,4e-05,3.02592]
[1780322104722,65.15,71490.05,0.0,0.95596,4e-05,3.02592]
[1780322106220,65.15,71489.07,0.0,0.95591,4e-05,3.02827]
[1780322106230,65.15,71489.07,0.0,0.95591,4e-05,3.02827]
[1780322106286,65.15,71489.07,0.0,0.95591,4e-05,3.02827]
[1780322106324,65.15,71489.07,0.0,0.95591,4e-05,3.02827]
[1780322106470,65.15,71489.07,0.0,0.95591,4e-05,3.02827]
[1780322106560,65.15,71489.24,0.0,0.95593,4e-05,3.02734]
[1780322109431,65.14,71493.49,0.0,0.95613,4e-05,3.0164]
[1780322111502,65.14,71481.61,0.0,0.95561,4e-05,3.04466]
[1780322112455,65.14,71482.87,0.0,0.95568,4e-05,3.0411]
[1780322113038,65.14,71482.87,0.0,0.95568,4e-05,3.0411]
[1780322113129,65.14,71482.87,0.0,0.95568,4e-05,3.0411]
[1780322113202,65.14,71482.87,0.0,0.95568,4e-05,3.0411]
[1780322113220,65.14,71482.87,0.0,0.95568,4e-05,3.0411]
[1780322113239,65.14,71482.87,0.0,0.95568,4e-05,3.0411]
[1780322113462,65.14,71486.17,0.0,0.95583,4e-05,3.03289]
[1780322113655,65.14,71486.17,0.0,0.95583,4e-05,3.03289]
[1780322113721,65.14,71486.17,0.0,0.95583,4e-05,3.03289]
[1780322113868,65.14,71486.17,0.0,0.95583,4e-05,3.03289]
[1780322113980,65.14,71486.17,0.0,0.95583,4e-05,3.03289]
[1780322114041,65.14,71486.17,0.0,0.95583,4e-05,3.03289]
[1780322114469,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115065,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115206,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115221,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115392,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115432,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115474,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115516,65.14,71478.53,0.0,0.95549,4e-05,3.05127]
[1780322115579,65.13,71474.49,0.0,0.95532,4e-05,3.06046]
[1780322116489,65.13,71452.24,0.0,0.95433,5e-05,3.11419]
[1780322116922,65.13,71452.24,0.0,0.95433,5e-05,3.11419]
[1780322117494,65.13,71451.29,0.0,0.95429,5e-05,3.11612]
[1780322118410,65.13,71451.29,0.0,0.95429,5e-05,3.11612]
[1780322118623,65.13,71431.81,0.0,0.9534,5e-05,3.16397]
[1780322119541,65.12,71355.92,0.0,0.9498,5e-05,3.3545]
[1780322120571,65.12,71322.41,0.0,0.94814,5e-05,3.44096]
[1780322121611,65.02,71305.93,0.0,0.94756,5e-05,3.47054]
[1780322122180,65.02,71305.93,0.0,0.94756,5e-05,3.47054]
[1780322122567,65.02,71305.93,0.0,0.94756,5e-05,3.47054]
[1780322122646,65.02,71286.39,0.0,0.94656,5e-05,3.52202]
[1780322122819,65.02,71286.39,0.0,0.94656,5e-05,3.52202]
[1780322123194,65.02,71286.39,0.0,0.94656,5e-05,3.52202]
[1780322123610,65.02,71305.02,0.0,0.94753,5e-05,3.47178]
[1780322124615,65.01,71333.78,0.0,0.949,5e-05,3.39604]
[1780322125626,65.0,71332.34,0.0,0.94894,5e-05,3.39909]
[1780322126057,65.0,71332.34,0.0,0.94894,5e-05,3.39909]
[1780322126659,65.0,71332.34,0.0,0.94894,5e-05,3.39909]
[1780322128645,64.99,71315.58,0.0,0.94814,5e-05,3.44063]
[1780322129659,64.98,71327.78,0.0,0.94876,5e-05,3.40814]
[1780322129933,64.98,71327.78,0.0,0.94876,5e-05,3.40814]
[1780322130228,64.98,71327.78,0.0,0.94876,5e-05,3.40814]
[1780322130666,64.98,71307.76,0.0,0.94777,5e-05,3.45965]
[1780322131059,64.98,71307.76,0.0,0.94777,5e-05,3.45965]
[1780322131676,64.97,71318.47,0.0,0.9484,5e-05,3.42519]
[1780322132682,64.97,71357.46,0.0,0.95034,5e-05,3.32389]
[1780322133414,64.97,71357.46,0.0,0.95034,5e-05,3.32389]
[1780322133688,64.96,71362.35,0.0,0.95059,5e-05,3.31085]
[1780322134239,64.96,71362.35,0.0,0.95059,5e-05,3.31085]
[1780322134411,64.96,71362.35,0.0,0.95059,5e-05,3.31085]
[1780322134700,64.96,71362.35,0.0,0.95059,5e-05,3.31085]
[1780322134699,64.96,71364.55,0.0,0.95071,5e-05,3.30471]
[1780322135708,64.96,71376.12,0.0,0.95128,5e-05,3.27481]
[1780322136715,64.95,71394.78,0.0,0.95217,5e-05,3.22731]
[1780322137722,64.95,71399.16,0.0,0.95239,5e-05,3.21594]
[1780322138479,64.95,71399.16,0.0,0.95239,5e-05,3.21594]
[1780322138744,64.95,71410.64,0.0,0.95293,5e-05,3.18692]
[1780322138872,64.95,71410.64,0.0,0.95293,5e-05,3.18692]
[1780322139326,64.95,71410.64,0.0,0.95293,5e-05,3.18692]
[1780322139737,64.95,71426.88,0.0,0.95369,5e-05,3.14634]
[1780322140744,64.94,71411.94,0.0,0.953,5e-05,3.18309]
[1780322141751,64.94,71411.32,0.0,0.95298,5e-05,3.1843]
[1780322142653,64.94,71411.32,0.0,0.95298,5e-05,3.1843]
[1780322142701,64.94,71411.32,0.0,0.95299,5e-05,3.18397]
[1780322143185,64.94,71411.32,0.0,0.95299,5e-05,3.18397]
[1780322143240,64.94,71403.63,0.0,0.95263,5e-05,3.20314]
[1780322144781,64.93,71408.29,0.0,0.95286,5e-05,3.1908]
[1780322146873,64.93,71409.64,0.0,0.95293,5e-05,3.1871]
[1780322147099,64.93,71409.64,0.0,0.95293,5e-05,3.1871]
[1780322147119,64.93,71404.93,0.0,0.95271,5e-05,3.1985]
[1780322147855,64.93,71404.93,0.0,0.95271,5e-05,3.1985]
[1780322147982,64.93,71404.93,0.0,0.95271,5e-05,3.1985]
[1780322148029,64.93,71404.93,0.0,0.95271,5e-05,3.1985]
[1780322148235,64.93,71404.93,0.0,0.95271,5e-05,3.1985]
[1780322148290,64.92,71414.03,0.0,0.95315,5e-05,3.17533]
[1780322149010,64.92,71414.03,0.0,0.95315,5e-05,3.17533]
[1780322149209,64.92,71414.03,0.0,0.95315,5e-05,3.17533]
[1780322149260,64.92,71414.03,0.0,0.95315,5e-05,3.17533]
[1780322149463,64.92,71414.03,0.0,0.95315,5e-05,3.17533]
[1780322149496,64.92,71414.03,0.0,0.95315,5e-05,3.17533]
[1780322149613,64.92,71414.03,0.0,0.95315,5e-05,3.17533]
[1780322149688,64.92,71419.33,0.0,0.95341,5e-05,3.16124]
[1780322150101,64.92,71419.33,0.0,0.95341,5e-05,3.16124]
[1780322150186,64.92,71419.33,0.0,0.95341,5e-05,3.16124]
[1780322150501,64.92,71419.33,0.0,0.95341,5e-05,3.16124]
[1780322150743,64.92,71419.33,0.0,0.95341,5e-05,3.16124]
[1780322150575,64.91,71407.7,0.0,0.95288,5e-05,3.18961]
[1780322150971,64.91,71407.7,0.0,0.95288,5e-05,3.18961]
[1780322151096,64.91,71407.7,0.0,0.95288,5e-05,3.18961]
[1780322151364,64.91,71407.7,0.0,0.95288,5e-05,3.18961]
[1780322151400,64.91,71410.99,0.0,0.95303,5e-05,3.18142]
[1780322151960,64.91,71410.99,0.0,0.95303,5e-05,3.18142]
[1780322152038,64.91,71410.99,0.0,0.95303,5e-05,3.18142]
[1780322152244,64.91,71410.99,0.0,0.95303,5e-05,3.18142]
[1780322152259,64.91,71408.74,0.0,0.95294,5e-05,3.18652]
[1780322152988,64.91,71408.74,0.0,0.95294,5e-05,3.18652]
[1780322153039,64.91,71417.05,0.0,0.95333,5e-05,3.16537]
[1780322153868,64.9,71426.27,0.0,0.95377,5e-05,3.1421]
[1780322155715,64.9,71426.27,0.0,0.95377,5e-05,3.1421]
[1780322155758,64.9,71440.29,0.0,0.95442,5e-05,3.10684]
[1780322155883,64.9,71451.92,0.0,0.95495,5e-05,3.07844]
[1780322156891,64.89,71453.19,0.0,0.95501,5e-05,3.07502]
[1780322157898,64.89,71454.91,0.0,0.9551,4e-05,3.07052]
[1780322158905,64.89,71445.57,0.0,0.95468,5e-05,3.09297]
[1780322160506,64.89,71442.35,0.0,0.95454,5e-05,3.10049]
[1780322160923,64.88,71433.49,0.0,0.95414,5e-05,3.12185]
[1780322161931,64.88,71412.4,0.0,0.95318,5e-05,3.17356]
[1780322162937,64.88,71407.85,0.0,0.95298,5e-05,3.1844]
[1780322163944,64.87,71409.66,0.0,0.95307,5e-05,3.17939]
[1780322165278,64.87,71409.66,0.0,0.95307,5e-05,3.17939]
[1780322165322,64.87,71396.11,0.0,0.95244,5e-05,3.21272]
[1780322165958,64.87,71378.64,0.0,0.95162,5e-05,3.25647]
[1780322166965,64.87,71382.86,0.0,0.95182,5e-05,3.24572]
[1780322168830,64.87,71386.28,0.0,0.95199,5e-05,3.23703]
[1780322168979,64.87,71383.25,0.0,0.95184,5e-05,3.2446]
[1780322170993,64.87,71380.22,0.0,0.9517,5e-05,3.25209]
[1780322172000,64.87,71371.51,0.0,0.95129,5e-05,3.27403]
[1780322173007,64.86,71367.82,0.0,0.95111,5e-05,3.28327]
[1780322174014,64.86,71364.96,0.0,0.95098,5e-05,3.2904]
[1780322176031,64.86,71376.61,0.0,0.95154,5e-05,3.26055]
[1780322177063,64.86,71382.38,0.0,0.95182,5e-05,3.24587]
[1780322178384,64.86,71382.38,0.0,0.95182,5e-05,3.24587]
[1780322178448,64.86,71401.02,0.0,0.95271,5e-05,3.19866]
[1780322179088,64.86,71417.94,0.0,0.9535,5e-05,3.15658]
[1780322181195,64.85,71413.14,0.0,0.95328,5e-05,3.16813]
[1780322182142,64.85,71413.14,0.0,0.95328,5e-05,3.16813]
[1780322182341,64.85,71399.64,0.0,0.95266,5e-05,3.20147]
[1780322183268,64.85,71391.63,0.0,0.95228,5e-05,3.22153]
[1780322184298,64.85,71386.94,0.0,0.95205,5e-05,3.23336]
[1780322185285,64.85,71385.96,0.0,0.95201,5e-05,3.23572]
[1780322186292,64.85,71389.54,0.0,0.95218,5e-05,3.22665]
[1780322187299,64.85,71392.05,0.0,0.9523,5e-05,3.2203]
[1780322188305,64.85,71394.2,0.0,0.9524,5e-05,3.21487]
[1780322189313,64.85,71392.07,0.0,0.9523,5e-05,3.22018]
[1780322190676,64.85,71392.07,0.0,0.9523,5e-05,3.22018]
[1780322190860,64.85,71383.98,0.0,0.95192,5e-05,3.24048]
[1780322191403,64.85,71349.59,0.0,0.95034,5e-05,3.32223]
[1780322192414,64.85,71351.68,0.0,0.95045,5e-05,3.31659]
[1780322193421,64.85,71348.01,0.0,0.95027,5e-05,3.32579]
[1780322194431,64.85,71348.01,0.0,0.95027,5e-05,3.32579]
[1780322194486,64.85,71358.36,0.0,0.95077,5e-05,3.29934]
[1780322195450,64.84,71372.28,0.0,0.95145,5e-05,3.26359]
[1780322196452,64.84,71373.05,0.0,0.95149,5e-05,3.26153]
[1780322198470,64.84,71382.85,0.0,0.95196,5e-05,3.23658]
[1780322199477,64.84,71389.07,0.0,0.95226,5e-05,3.22087]
[1780322200484,64.84,71391.16,0.0,0.95236,5e-05,3.21558]
[1780322204512,64.84,71397.56,0.0,0.95266,5e-05,3.19942]
[1780322205522,64.84,71410.72,0.0,0.95328,5e-05,3.16663]
[1780322206528,64.84,71416.59,0.0,0.95355,5e-05,3.15212]
[1780322208542,64.84,71411.76,0.0,0.95333,5e-05,3.16388]
[1780322209549,64.84,71405.85,0.0,0.95306,5e-05,3.17827]
[1780322211563,64.84,71407.58,0.0,0.95314,5e-05,3.17402]
[1780322214584,64.83,71406.37,0.0,0.95309,5e-05,3.17678]
[1780322215591,64.84,71400.45,0.0,0.95281,5e-05,3.19157]
[1780322216598,64.84,71396.76,0.0,0.95264,5e-05,3.20079]
[1780322217605,64.83,71391.0,0.0,0.95237,5e-05,3.2152]
[1780322218612,64.83,71366.61,0.0,0.9512,5e-05,3.27671]
[1780322219622,64.83,71362.15,0.0,0.95099,5e-05,3.28791]
[1780322220643,64.83,71357.32,0.0,0.95076,5e-05,3.30006]
[1780322221557,64.83,71357.32,0.0,0.95076,5e-05,3.30006]
[1780322221640,64.83,71326.32,0.0,0.94924,5e-05,3.37955]
[1780322222647,64.83,71338.41,0.0,0.94985,5e-05,3.34804]
[1780322223656,64.83,71339.13,0.0,0.94989,5e-05,3.34576]
[1780322224867,64.83,71339.13,0.0,0.94989,5e-05,3.34576]
[1780322224879,64.82,71348.74,0.0,0.95037,5e-05,3.32067]
[1780322225668,64.82,71359.7,0.0,0.95091,5e-05,3.29231]
[1780322226581,64.82,71359.7,0.0,0.95091,5e-05,3.29231]
[1780322226996,64.82,71355.82,0.0,0.95073,5e-05,3.30187]
[1780322227052,64.82,71355.82,0.0,0.95073,5e-05,3.30187]
[1780322227696,64.82,71355.82,0.0,0.95073,5e-05,3.30187]
[1780322227719,64.82,71355.82,0.0,0.95073,5e-05,3.30187]
[1780322227836,64.82,71355.82,0.0,0.95073,5e-05,3.30187]
[1780322227962,64.82,71355.82,0.0,0.95073,5e-05,3.30187]
[1780322227919,64.79,71344.99,0.0,0.95026,5e-05,3.32613]
[1780322228723,64.79,71344.99,0.0,0.95026,5e-05,3.32613]
[1780322228808,64.79,71336.01,0.0,0.94983,5e-05,3.34883]
[1780322229696,64.79,71334.98,0.0,0.94979,5e-05,3.35106]
[1780322231710,64.78,71340.05,0.0,0.95005,5e-05,3.33716]
[1780322232717,64.78,71331.65,0.0,0.94964,5e-05,3.3584]
[1780322233724,64.77,71329.9,0.0,0.94957,5e-05,3.36248]
[1780322234732,64.77,71317.1,0.0,0.94894,5e-05,3.39521]
[1780322235739,64.77,71313.61,0.0,0.94877,5e-05,3.40379]
[1780322236746,64.76,71316.3,0.0,0.94892,5e-05,3.39629]
[1780322237752,64.76,71320.93,0.0,0.94916,5e-05,3.38377]
[1780322238760,64.76,71334.8,0.0,0.94985,5e-05,3.34744]
[1780322239771,64.75,71336.88,0.0,0.94996,5e-05,3.34167]
[1780322241784,64.75,71340.88,0.0,0.95018,5e-05,3.33057]
[1780322243798,64.74,71337.05,0.0,0.95,5e-05,3.33965]
[1780322244805,64.74,71335.81,0.0,0.94995,5e-05,3.34244]
[1780322246820,64.73,71352.54,0.0,0.95078,5e-05,3.29874]
[1780322247826,64.73,71355.99,0.0,0.95095,5e-05,3.2896]
[1780322248834,64.73,71353.08,0.0,0.95082,5e-05,3.29671]
[1780322249840,64.73,71350.74,0.0,0.95071,5e-05,3.30235]
[1780322250847,64.72,71344.09,0.0,0.95039,5e-05,3.31904]
[1780322251854,64.72,71336.92,0.0,0.95013,5e-05,3.33145]
[1780322252861,64.72,71340.0,0.0,0.95028,5e-05,3.32314]
[1780322253868,64.72,71338.63,0.0,0.95022,5e-05,3.32628]
[1780322255882,64.71,71339.84,0.0,0.9503,5e-05,3.32242]
[1780322256889,64.71,71346.88,0.0,0.95065,5e-05,3.304]
[1780322257896,64.7,71348.59,0.0,0.95074,5e-05,3.29929]
[1780322261926,64.7,71349.94,0.0,0.95083,5e-05,3.2945]
[1780322262932,64.69,71346.73,0.0,0.95068,5e-05,3.30238]
[1780322263940,64.69,71344.7,0.0,0.95059,5e-05,3.30724]
[1780322264947,64.69,71331.45,0.0,0.94994,5e-05,3.34093]
[1780322265954,64.68,71317.44,0.0,0.94926,5e-05,3.37675]
[1780322266961,64.68,71320.33,0.0,0.94941,5e-05,3.36886]
[1780322267968,64.68,71319.4,0.0,0.94937,5e-05,3.37081]
[1780322268975,64.68,71312.03,0.0,0.94901,5e-05,3.3895]
[1780322269983,64.67,71313.68,0.0,0.9491,5e-05,3.38476]
[1780322271002,64.64,71304.11,0.0,0.94871,5e-05,3.40492]
[1780322272020,64.63,71301.91,0.0,0.94861,5e-05,3.4102]
[1780322273020,64.63,71296.13,0.0,0.94833,5e-05,3.42482]
[1780322274027,64.63,71291.35,0.0,0.94809,5e-05,3.43685]
[1780322276392,64.62,71292.01,0.0,0.94814,5e-05,3.43458]
[1780322276434,64.62,71292.01,0.0,0.94814,5e-05,3.43458]
[1780322276476,64.62,71292.01,0.0,0.94814,5e-05,3.43458]
[1780322276573,64.62,71292.01,0.0,0.94814,5e-05,3.43458]
[1780322276621,64.62,71292.01,0.0,0.94814,5e-05,3.43458]
[1780322276676,64.58,71296.36,0.0,0.94847,5e-05,3.41715]
[1780322277719,64.58,71296.36,0.0,0.94847,5e-05,3.41715]
[1780322277741,64.58,71299.33,0.0,0.94863,5e-05,3.40885]
[1780322279062,64.57,71295.3,0.0,0.94844,5e-05,3.41889]
[1780322280069,64.57,71293.97,0.0,0.94838,5e-05,3.42187]
[1780322281076,64.56,71295.83,0.0,0.94849,5e-05,3.41647]
[1780322282083,64.56,71305.74,0.0,0.94899,5e-05,3.39005]
[1780322283090,64.56,71304.49,0.0,0.94894,5e-05,3.39278]
[1780322284097,64.55,71320.5,0.0,0.94975,5e-05,3.35071]
[1780322285429,64.55,71325.61,0.0,0.95002,5e-05,3.33661]
[1780322286111,64.55,71327.65,0.0,0.95012,5e-05,3.33135]
[1780322287117,64.54,71322.33,0.0,0.94986,5e-05,3.34469]
[1780322288125,64.54,71308.02,0.0,0.94916,5e-05,3.38142]
[1780322289132,64.54,71301.86,0.0,0.94886,5e-05,3.39708]
[1780322290139,64.53,71307.33,0.0,0.94914,5e-05,3.38235]
[1780322291146,64.53,71315.16,0.0,0.94954,5e-05,3.36151]
[1780322292153,64.5,71317.35,0.0,0.94974,5e-05,3.35121]
[1780322293160,64.47,71315.83,0.0,0.94974,5e-05,3.35095]
[1780322294966,64.47,71315.83,0.0,0.94974,5e-05,3.35095]
[1780322294167,64.44,71326.73,0.0,0.95036,5e-05,3.31876]
[1780322295224,64.41,71391.85,0.0,0.95355,5e-05,3.14972]
[1780322296219,64.38,71499.66,0.0,0.95841,4e-05,2.88512]
[1780322297233,64.35,71586.13,0.0,0.96203,4e-05,2.68245]
[1780322298652,64.35,71586.13,0.0,0.96203,4e-05,2.68245]
[1780322298751,64.33,71719.54,0.0,0.96706,4e-05,2.39199]
[1780322299624,64.33,71719.54,0.0,0.96706,4e-05,2.39199]
[1780322299677,64.39,71815.93,0.0,0.97019,3e-05,2.2056]
[1780322301038,64.41,71885.34,0.0,0.97232,3e-05,2.07544]
[1780322301317,64.35,71770.38,0.0,0.96877,3e-05,2.29088]
[1780322302680,64.35,71770.38,0.0,0.96877,3e-05,2.29088]
[1780322302870,64.35,71770.38,0.0,0.96877,3e-05,2.29088]
[1780322302995,64.35,71699.2,0.0,0.96629,4e-05,2.43754]
[1780322303327,64.36,71681.72,0.0,0.96565,4e-05,2.47495]
[1780322304334,64.36,71714.91,0.0,0.96683,4e-05,2.40588]
[1780322305341,64.36,71692.33,0.0,0.96602,4e-05,2.45307]
[1780322306348,64.37,71634.46,0.0,0.96387,4e-05,2.57767]
[1780322307354,64.37,71594.62,0.0,0.96233,4e-05,2.66597]
[1780322308362,64.37,71572.1,0.0,0.96143,4e-05,2.71685]
[1780322309369,64.38,71578.24,0.0,0.96166,4e-05,2.70353]
[1780322310679,64.38,71578.24,0.0,0.96166,4e-05,2.70353]
[1780322311079,64.38,71578.24,0.0,0.96166,4e-05,2.70353]
[1780322310692,64.38,71563.31,0.0,0.96106,4e-05,2.73755]
[1780322311692,64.38,71563.31,0.0,0.96106,4e-05,2.73755]
[1780322311737,64.38,71560.53,0.0,0.96101,4e-05,2.73895]
[1780322312111,64.38,71560.53,0.0,0.96101,4e-05,2.73895]
[1780322312554,64.38,71560.53,0.0,0.96101,4e-05,2.73895]
[1780322312771,64.38,71560.53,0.0,0.96101,4e-05,2.73895]
[1780322312835,64.38,71556.5,0.0,0.96085,4e-05,2.74832]
[1780322314074,64.38,71556.5,0.0,0.96085,4e-05,2.74832]
[1780322314092,64.38,71546.26,0.0,0.96042,4e-05,2.7719]
[1780322314833,64.38,71546.26,0.0,0.96042,4e-05,2.7719]
[1780322314847,64.39,71558.15,0.0,0.96091,4e-05,2.74491]
[1780322315654,64.39,71558.15,0.0,0.96091,4e-05,2.74491]
[1780322315887,64.39,71558.15,0.0,0.96091,4e-05,2.74491]
[1780322315915,64.38,71606.12,0.0,0.96281,4e-05,2.63704]
[1780322316395,64.38,71606.12,0.0,0.96281,4e-05,2.63704]
[1780322316424,64.39,71583.02,0.0,0.9619,4e-05,2.6889]
[1780322317436,64.39,71608.95,0.0,0.96291,4e-05,2.63146]
[1780322318721,64.39,71608.95,0.0,0.96291,4e-05,2.63146]
[1780322319093,64.39,71608.95,0.0,0.96291,4e-05,2.63146]
[1780322318739,64.39,71606.87,0.0,0.96282,4e-05,2.63645]
[1780322319448,64.4,71602.87,0.0,0.96266,4e-05,2.64569]
[1780322320802,64.4,71602.87,0.0,0.96266,4e-05,2.64569]
[1780322320868,64.4,71616.37,0.0,0.96318,4e-05,2.61623]
[1780322321463,64.4,71620.32,0.0,0.96333,4e-05,2.60757]
[1780322322728,64.4,71620.32,0.0,0.96333,4e-05,2.60757]
[1780322322923,64.4,71620.32,0.0,0.96333,4e-05,2.60757]
[1780322323004,64.4,71610.29,0.0,0.96294,4e-05,2.62969]
[1780322323526,64.4,71608.78,0.0,0.96288,4e-05,2.63303]
[1780322324485,64.4,71605.44,0.0,0.96275,4e-05,2.64051]
[1780322325496,64.4,71610.84,0.0,0.96296,4e-05,2.62864]
[1780322326828,64.4,71610.84,0.0,0.96296,4e-05,2.62864]
[1780322326950,64.4,71610.84,0.0,0.96296,4e-05,2.62864]
[1780322327051,64.4,71618.02,0.0,0.96324,4e-05,2.61252]
[1780322327218,64.4,71618.02,0.0,0.96324,4e-05,2.61252]
[1780322327400,64.4,71618.02,0.0,0.96324,4e-05,2.61252]
[1780322327568,64.4,71618.02,0.0,0.96324,4e-05,2.61252]
[1780322327743,64.4,71618.02,0.0,0.96324,4e-05,2.61252]
[1780322327781,64.4,71640.2,0.0,0.96409,4e-05,2.56379]
[1780322328518,64.39,71632.83,0.0,0.96382,4e-05,2.57963]
[1780322329524,64.39,71627.62,0.0,0.96362,4e-05,2.59079]
[1780322330815,64.39,71627.62,0.0,0.96362,4e-05,2.59079]
[1780322330828,64.39,71622.46,0.0,0.96343,4e-05,2.60185]
[1780322332067,64.39,71622.46,0.0,0.96343,4e-05,2.60185]
[1780322331540,64.39,71597.56,0.0,0.96247,4e-05,2.6566]
[1780322332546,64.39,71602.48,0.0,0.96266,4e-05,2.64572]
[1780322333576,64.39,71591.51,0.0,0.96223,4e-05,2.67021]
[1780322334754,64.39,71591.51,0.0,0.96223,4e-05,2.67021]
[1780322334938,64.39,71591.51,0.0,0.96223,4e-05,2.67021]
[1780322334945,64.39,71590.32,0.0,0.96218,4e-05,2.6729]
[1780322335587,64.39,71578.37,0.0,0.96171,4e-05,2.69972]
[1780322336595,64.39,71548.95,0.0,0.96052,4e-05,2.76644]
[1780322337602,64.39,71536.5,0.0,0.96001,4e-05,2.79489]
[1780322338783,64.39,71536.5,0.0,0.96001,4e-05,2.79489]
[1780322338966,64.39,71536.5,0.0,0.96001,4e-05,2.79489]
[1780322338984,64.39,71533.66,0.0,0.9599,4e-05,2.80126]
[1780322340631,64.38,71526.93,0.0,0.95963,4e-05,2.81644]
[1780322341644,64.38,71546.94,0.0,0.96046,4e-05,2.77015]
[1780322342920,64.38,71546.94,0.0,0.96046,4e-05,2.77015]
[1780322342952,64.38,71545.54,0.0,0.9604,4e-05,2.77323]
[1780322343519,64.38,71545.54,0.0,0.9604,4e-05,2.77323]
[1780322343665,64.38,71547.6,0.0,0.96049,4e-05,2.76837]
[1780322345677,64.38,71532.15,0.0,0.95986,4e-05,2.80363]
[1780322346851,64.38,71532.15,0.0,0.95986,4e-05,2.80363]
[1780322347143,64.38,71532.15,0.0,0.95986,4e-05,2.80363]
[1780322346861,64.38,71523.96,0.0,0.95952,4e-05,2.82239]
[1780322347691,64.38,71529.5,0.0,0.95975,4e-05,2.80934]
[1780322348707,64.37,71525.49,0.0,0.95959,4e-05,2.81843]
[1780322349709,64.37,71530.36,0.0,0.9598,4e-05,2.80695]
[1780322350828,64.37,71530.36,0.0,0.9598,4e-05,2.80695]
[1780322351084,64.37,71530.36,0.0,0.9598,4e-05,2.80695]
[1780322350846,64.37,71537.51,0.0,0.9601,4e-05,2.79027]
[1780322353746,64.37,71539.82,0.0,0.9602,4e-05,2.78447]
[1780322354861,64.37,71539.82,0.0,0.9602,4e-05,2.78447]
[1780322355087,64.37,71539.82,0.0,0.9602,4e-05,2.78447]
[1780322354934,64.37,71561.77,0.0,0.9611,4e-05,2.73418]
[1780322355755,64.37,71568.81,0.0,0.96138,4e-05,2.71816]
[1780322356764,64.37,71565.38,0.0,0.96124,4e-05,2.72588]
[1780322357771,64.37,71568.6,0.0,0.96137,4e-05,2.71854]
[1780322358947,64.37,71568.6,0.0,0.96137,4e-05,2.71854]
[1780322359009,64.37,71563.48,0.0,0.96117,4e-05,2.73009]
[1780322359451,64.37,71563.48,0.0,0.96117,4e-05,2.73009]
[1780322359784,64.36,71547.93,0.0,0.96054,4e-05,2.76545]
[1780322360792,64.36,71557.43,0.0,0.96093,4e-05,2.74365]
[1780322361799,64.36,71562.23,0.0,0.96112,4e-05,2.73266]
[1780322362928,64.36,71562.23,0.0,0.96112,4e-05,2.73266]
[1780322363160,64.36,71562.23,0.0,0.96112,4e-05,2.73266]
[1780322363020,64.36,71570.68,0.0,0.96146,4e-05,2.71346]
[1780322363813,64.36,71575.78,0.0,0.96167,4e-05,2.70193]
[1780322364820,64.36,71579.62,0.0,0.96182,4e-05,2.69328]
[1780322365827,64.36,71593.5,0.0,0.96237,4e-05,2.66222]
[1780322366969,64.36,71593.5,0.0,0.96237,4e-05,2.66222]
[1780322367065,64.36,71603.4,0.0,0.96275,4e-05,2.64026]
[1780322367851,64.36,71619.82,0.0,0.96339,4e-05,2.60404]
[1780322368308,64.36,71619.82,0.0,0.96339,4e-05,2.60404]
[1780322368852,64.36,71620.16,0.0,0.9634,4e-05,2.60339]
[1780322369862,64.36,71607.32,0.0,0.96291,4e-05,2.63142]
[1780322370871,64.36,71618.81,0.0,0.96335,4e-05,2.6061]
[1780322372925,64.36,71618.84,0.0,0.96343,4e-05,2.6003]
[1780322373932,64.35,71624.19,0.0,0.96364,4e-05,2.58834]
[1780322374939,64.35,71636.11,0.0,0.9641,4e-05,2.56214]
[1780322375946,64.35,71636.97,0.0,0.96413,4e-05,2.5601]
[1780322376953,64.35,71639.14,0.0,0.96422,4e-05,2.55522]
[1780322377960,64.35,71635.57,0.0,0.96409,4e-05,2.5628]
[1780322378969,64.35,71630.93,0.0,0.96391,4e-05,2.57271]
[1780322379976,64.34,71626.05,0.0,0.96373,4e-05,2.58316]
[1780322380983,64.34,71616.48,0.0,0.96337,4e-05,2.60391]
[1780322381578,64.34,71616.48,0.0,0.96337,4e-05,2.60391]
[1780322381990,64.34,71608.58,0.0,0.96307,4e-05,2.62106]
[1780322382760,64.34,71608.58,0.0,0.96307,4e-05,2.62106]
[1780322383000,64.34,71609.05,0.0,0.96309,4e-05,2.61975]
[1780322383260,64.34,71609.05,0.0,0.96309,4e-05,2.61975]
[1780322385014,64.34,71612.46,0.0,0.96323,4e-05,2.6117]
[1780322386021,64.33,71615.09,0.0,0.96334,4e-05,2.60566]
[1780322388035,64.33,71621.32,0.0,0.96358,4e-05,2.5915]
[1780322389042,64.33,71610.18,0.0,0.96316,4e-05,2.61575]
[1780322390051,64.33,71598.67,0.0,0.96272,4e-05,2.64094]
[1780322391056,64.32,71603.81,0.0,0.96292,4e-05,2.62925]
[1780322392063,64.32,71608.94,0.0,0.96313,4e-05,2.61764]
[1780322393071,64.32,71616.02,0.0,0.9634,4e-05,2.60179]
[1780322394078,64.32,71612.0,0.0,0.96325,4e-05,2.61039]
[1780322395085,64.31,71616.71,0.0,0.96344,4e-05,2.59979]
[1780322396092,64.31,71620.29,0.0,0.96358,4e-05,2.59171]
[1780322397099,64.31,71616.64,0.0,0.96344,4e-05,2.59949]
[1780322399113,64.31,71608.16,0.0,0.96313,4e-05,2.61769]
[1780322401128,64.3,71616.88,0.0,0.96347,4e-05,2.59799]
[1780322402135,64.3,71604.36,0.0,0.96299,4e-05,2.62534]
[1780322403142,64.3,71604.71,0.0,0.96301,4e-05,2.6243]
[1780322404149,64.3,71613.24,0.0,0.96334,4e-05,2.60522]
[1780322405243,64.3,71613.24,0.0,0.96334,4e-05,2.60522]
[1780322405258,64.3,71624.41,0.0,0.96377,4e-05,2.58051]
[1780322405389,64.3,71624.41,0.0,0.96377,4e-05,2.58051]
[1780322406163,64.29,71622.27,0.0,0.9637,4e-05,2.58499]
[1780322407170,64.29,71591.12,0.0,0.9625,4e-05,2.65354]
[1780322407511,64.29,71591.12,0.0,0.9625,4e-05,2.65354]
[1780322408178,64.29,71543.33,0.0,0.96059,4e-05,2.76113]
[1780322408805,64.29,71543.33,0.0,0.96059,4e-05,2.76113]
[1780322408947,64.29,71543.33,0.0,0.96059,4e-05,2.76113]
[1780322408955,64.29,71543.33,0.0,0.96059,4e-05,2.76113]
[1780322409204,64.29,71557.31,0.0,0.96117,4e-05,2.72877]
[1780322409553,64.29,71557.31,0.0,0.96117,4e-05,2.72877]
[1780322410192,64.28,71569.13,0.0,0.96165,4e-05,2.70158]
[1780322411200,64.28,71571.85,0.0,0.96176,4e-05,2.69505]
[1780322412207,64.28,71550.28,0.0,0.9609,4e-05,2.74353]
[1780322413001,64.28,71550.28,0.0,0.9609,4e-05,2.74353]
[1780322413066,64.28,71550.28,0.0,0.9609,4e-05,2.74353]
[1780322413172,64.28,71550.28,0.0,0.9609,4e-05,2.74353]
[1780322413214,64.28,71559.25,0.0,0.96127,4e-05,2.72308]
[1780322414221,64.28,71570.56,0.0,0.96172,4e-05,2.69748]
[1780322415229,64.28,71566.73,0.0,0.96157,4e-05,2.70613]
[1780322417242,64.28,71562.35,0.0,0.96139,4e-05,2.71602]
[1780322418249,64.28,71566.4,0.0,0.96155,4e-05,2.70685]
[1780322419256,64.28,71571.95,0.0,0.96178,4e-05,2.69433]
[1780322421271,64.28,71577.36,0.0,0.96199,4e-05,2.68221]
[1780322422279,64.27,71574.55,0.0,0.96188,4e-05,2.68816]
[1780322423286,64.27,71569.12,0.0,0.96167,4e-05,2.70001]
[1780322424293,64.27,71574.86,0.0,0.96191,4e-05,2.6867]
[1780322426307,64.26,71585.03,0.0,0.96232,4e-05,2.66317]
[1780322427314,64.26,71590.97,0.0,0.96256,4e-05,2.64959]
[1780322428321,64.26,71584.18,0.0,0.9623,4e-05,2.66443]
[1780322429902,64.26,71584.18,0.0,0.9623,4e-05,2.66443]
[1780322429976,64.25,71584.87,0.0,0.96234,4e-05,2.66222]
[1780322430335,64.25,71590.47,0.0,0.96256,4e-05,2.64973]
[1780322431342,64.25,71587.62,0.0,0.96252,4e-05,2.65071]
[1780322432348,64.25,71582.15,0.0,0.96231,4e-05,2.6626]
[1780322433920,64.25,71582.15,0.0,0.96231,4e-05,2.6626]
[1780322434000,64.24,71579.35,0.0,0.96221,4e-05,2.66853]
[1780322434418,64.24,71572.26,0.0,0.96193,4e-05,2.68409]
[1780322436381,64.24,71566.34,0.0,0.96171,4e-05,2.69668]
[1780322437388,64.23,71555.72,0.0,0.96129,4e-05,2.72031]
[1780322438397,64.23,71550.92,0.0,0.9611,4e-05,2.73078]
[1780322439404,64.23,71542.79,0.0,0.96077,4e-05,2.74928]
[1780322440510,64.23,71542.79,0.0,0.96077,4e-05,2.74928]
[1780322440597,64.23,71534.78,0.0,0.96045,4e-05,2.76755]
[1780322441418,64.23,71535.81,0.0,0.96049,4e-05,2.76508]
[1780322442425,64.23,71530.85,0.0,0.96029,4e-05,2.77638]
[1780322444228,64.23,71530.85,0.0,0.96029,4e-05,2.77638]
[1780322444301,64.23,71521.48,0.0,0.95991,4e-05,2.79772]
[1780322449474,64.22,71510.01,0.0,0.95944,4e-05,2.82359]
[1780322450481,64.22,71511.22,0.0,0.9595,4e-05,2.82057]
[1780322451488,64.22,71508.88,0.0,0.9594,4e-05,2.82583]
[1780322453212,64.21,71504.61,0.0,0.95923,4e-05,2.83537]
[1780322454510,64.21,71500.33,0.0,0.95905,4e-05,2.84514]
[1780322455516,64.21,71507.31,0.0,0.95935,4e-05,2.82861]
[1780322457545,64.21,71510.65,0.0,0.9595,4e-05,2.82042]
[1780322459562,64.2,71521.06,0.0,0.95994,4e-05,2.79588]
[1780322460569,64.2,71524.53,0.0,0.96009,4e-05,2.78767]
[1780322461622,64.2,71525.9,0.0,0.96015,4e-05,2.78436]
[1780322462791,64.2,71525.9,0.0,0.96015,4e-05,2.78436]
[1780322462886,64.2,71564.21,0.0,0.96171,4e-05,2.69683]
[1780322463629,64.2,71589.11,0.0,0.9627,4e-05,2.64052]
[1780322464645,64.19,71608.59,0.0,0.96346,4e-05,2.59706]
[1780322465646,64.19,71604.14,0.0,0.96329,4e-05,2.60656]
[1780322466369,64.19,71604.14,0.0,0.96329,4e-05,2.60656]
[1780322466653,64.19,71610.81,0.0,0.96355,4e-05,2.59167]
[1780322467658,64.19,71613.03,0.0,0.96364,4e-05,2.58656]
[1780322468502,64.19,71613.03,0.0,0.96364,4e-05,2.58656]
[1780322468667,64.19,71628.24,0.0,0.96423,4e-05,2.55315]
[1780322469673,64.18,71626.0,0.0,0.96414,4e-05,2.55782]
[1780322470496,64.18,71626.0,0.0,0.96414,4e-05,2.55782]
[1780322470692,64.18,71632.09,0.0,0.96438,4e-05,2.54445]
[1780322471694,64.18,71638.24,0.0,0.96461,4e-05,2.53099]
[1780322472490,64.18,71638.24,0.0,0.96461,4e-05,2.53099]
[1780322472701,64.18,71641.52,0.0,0.96473,4e-05,2.52378]
[1780322473708,64.18,71647.59,0.0,0.96496,4e-05,2.51061]
[1780322474715,64.18,71644.95,0.0,0.96487,4e-05,2.51619]
[1780322475725,64.18,71657.23,0.0,0.96532,4e-05,2.48979]
[1780322476735,64.18,71661.39,0.0,0.96548,4e-05,2.48084]
[1780322477742,64.18,71667.29,0.0,0.96569,4e-05,2.46825]
[1780322478749,64.18,71672.61,0.0,0.96589,4e-05,2.45695]
[1780322479756,64.18,71682.14,0.0,0.96623,4e-05,2.43686]
[1780322480764,64.18,71676.36,0.0,0.96602,4e-05,2.44909]
[1780322481774,64.18,71671.66,0.0,0.96585,4e-05,2.45905]
[1780322482780,64.18,71677.96,0.0,0.96608,4e-05,2.44574]
[1780322483787,64.18,71685.19,0.0,0.96634,4e-05,2.43057]
[1780322484794,64.18,71688.92,0.0,0.96647,4e-05,2.4228]
[1780322485836,64.18,71688.92,0.0,0.96647,4e-05,2.4228]
[1780322485939,64.18,71703.47,0.0,0.96699,4e-05,2.39253]
[1780322486809,64.18,71705.4,0.0,0.96705,4e-05,2.38865]
[1780322487479,64.18,71705.4,0.0,0.96705,4e-05,2.38865]
[1780322487565,64.18,71705.4,0.0,0.96705,4e-05,2.38865]
[1780322487816,64.18,71716.19,0.0,0.96743,3e-05,2.36635]
[1780322489095,64.18,71716.19,0.0,0.96743,3e-05,2.36635]
[1780322489184,64.18,71718.63,0.0,0.96751,3e-05,2.36162]
[1780322489830,64.18,71707.27,0.0,0.96711,4e-05,2.38524]
[1780322490837,64.19,71698.18,0.0,0.96679,4e-05,2.40425]
[1780322491844,64.19,71700.06,0.0,0.96691,4e-05,2.39564]
[1780322492851,64.19,71709.01,0.0,0.96723,4e-05,2.3772]
[1780322493858,64.19,71717.49,0.0,0.96752,3e-05,2.35972]
[1780322494865,64.19,71733.27,0.0,0.96807,3e-05,2.32775]
[1780322495872,64.19,71734.03,0.0,0.96809,3e-05,2.32643]
[1780322497887,64.19,71736.15,0.0,0.96815,3e-05,2.32257]
[1780322498893,64.2,71743.27,0.0,0.96839,3e-05,2.30837]
[1780322500200,64.2,71743.27,0.0,0.96839,3e-05,2.30837]
[1780322500302,64.2,71749.54,0.0,0.9686,3e-05,2.29596]
[1780322500913,64.2,71745.87,0.0,0.96847,3e-05,2.30365]
[1780322501920,64.2,71734.73,0.0,0.96809,3e-05,2.3265]
[1780322502927,64.21,71744.25,0.0,0.96841,3e-05,2.30741]
[1780322503448,64.21,71744.25,0.0,0.96841,3e-05,2.30741]
[1780322503934,64.21,71744.38,0.0,0.96841,3e-05,2.30741]
[1780322504940,64.21,71735.45,0.0,0.9681,3e-05,2.32578]
[1780322505490,64.21,71735.45,0.0,0.9681,3e-05,2.32578]
[1780322505948,64.21,71736.71,0.0,0.96814,3e-05,2.32344]
[1780322509478,64.22,71737.68,0.0,0.96816,3e-05,2.32217]
[1780322509995,64.22,71744.48,0.0,0.96839,3e-05,2.30861]
[1780322510998,64.22,71751.29,0.0,0.96862,3e-05,2.29512]
[1780322513012,64.23,71755.1,0.0,0.96874,3e-05,2.288]
[1780322514019,64.23,71757.5,0.0,0.96882,3e-05,2.28313]
[1780322514560,64.23,71757.5,0.0,0.96882,3e-05,2.28313]
[1780322514576,64.23,71757.5,0.0,0.96882,3e-05,2.28313]
[1780322514725,64.23,71757.5,0.0,0.96882,3e-05,2.28313]
[1780322515041,64.22,71754.5,0.0,0.96872,3e-05,2.28912]
[1780322516034,64.22,71773.6,0.0,0.96936,3e-05,2.25044]
[1780322517005,64.22,71773.6,0.0,0.96936,3e-05,2.25044]
[1780322517030,64.22,71773.6,0.0,0.96936,3e-05,2.25044]
[1780322517041,64.22,71766.66,0.0,0.96913,3e-05,2.26427]
[1780322518048,64.22,71760.87,0.0,0.96894,3e-05,2.27583]
[1780322519169,64.22,71760.87,0.0,0.96894,3e-05,2.27583]
[1780322519343,64.22,71760.87,0.0,0.96894,3e-05,2.27583]
[1780322520066,64.22,71756.88,0.0,0.96881,3e-05,2.28377]
[1780322521079,64.22,71765.25,0.0,0.96909,3e-05,2.26697]
[1780322522080,64.22,71755.3,0.0,0.96875,3e-05,2.28689]
[1780322523086,64.22,71748.05,0.0,0.96851,3e-05,2.30144]
[1780322524093,64.22,71738.54,0.0,0.96819,3e-05,2.32069]
[1780322525107,64.22,71749.76,0.0,0.96857,3e-05,2.29781]
[1780322526113,64.22,71754.43,0.0,0.96873,3e-05,2.28834]
[1780322528127,64.22,71756.48,0.0,0.9688,3e-05,2.28411]
[1780322529200,64.22,71752.43,0.0,0.96866,3e-05,2.2922]
[1780322530141,64.22,71757.15,0.0,0.96883,3e-05,2.28266]
[1780322531147,64.22,71752.57,0.0,0.96867,3e-05,2.29181]
[1780322532159,64.21,71757.92,0.0,0.96885,3e-05,2.281]
[1780322533284,64.21,71768.33,0.0,0.9692,3e-05,2.26014]
[1780322534208,64.21,71766.75,0.0,0.96915,3e-05,2.26328]
[1780322536222,64.21,71758.65,0.0,0.96888,3e-05,2.27944]
[1780322537229,64.21,71751.11,0.0,0.96863,3e-05,2.29455]
[1780322538236,64.21,71744.79,0.0,0.96841,3e-05,2.30724]
[1780322539243,64.21,71736.58,0.0,0.96813,3e-05,2.32379]
[1780322540250,64.21,71734.76,0.0,0.96807,3e-05,2.32737]
[1780322541260,64.21,71729.04,0.0,0.96788,3e-05,2.33891]
[1780322542289,64.21,71718.08,0.0,0.9675,3e-05,2.36122]
[1780322543293,64.21,71708.09,0.0,0.96715,4e-05,2.38164]
[1780322544307,64.21,71697.11,0.0,0.96677,4e-05,2.40421]
[1780322545314,64.2,71689.93,0.0,0.96652,4e-05,2.41894]
[1780322546321,64.2,71685.09,0.0,0.96635,4e-05,2.4288]
[1780322547328,64.2,71681.49,0.0,0.96622,4e-05,2.43606]
[1780322548335,64.2,71687.32,0.0,0.96644,4e-05,2.42351]
[1780322550364,64.19,71699.59,0.0,0.96689,4e-05,2.39733]
[1780322551054,64.19,71699.59,0.0,0.96689,4e-05,2.39733]
[1780322551358,64.19,71712.34,0.0,0.9674,3e-05,2.3659]
[1780322551918,64.19,71712.34,0.0,0.9674,3e-05,2.3659]
[1780322551954,64.19,71712.34,0.0,0.9674,3e-05,2.3659]
[1780322552365,64.19,71713.23,0.0,0.96743,3e-05,2.36387]
[1780322553372,64.19,71724.86,0.0,0.96784,3e-05,2.33982]
[1780322553849,64.19,71724.86,0.0,0.96784,3e-05,2.33982]
[1780322554123,64.19,71724.86,0.0,0.96784,3e-05,2.33982]
[1780322555251,64.19,71724.17,0.0,0.96782,3e-05,2.34123]
[1780322555470,64.19,71724.17,0.0,0.96782,3e-05,2.34123]
[1780322555387,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322555641,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322555707,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322555726,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322555818,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322555975,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322556283,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322556303,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322556474,64.18,71723.92,0.0,0.96781,3e-05,2.34144]
[1780322556400,64.18,71725.73,0.0,0.96788,3e-05,2.33759]
[1780322557000,64.18,71725.73,0.0,0.96788,3e-05,2.33759]
[1780322557222,64.18,71725.73,0.0,0.96788,3e-05,2.33759]
[1780322557268,64.18,71725.73,0.0,0.96788,3e-05,2.33759]
[1780322557319,64.18,71725.73,0.0,0.96788,3e-05,2.33759]
[1780322557474,64.18,71725.73,0.0,0.96788,3e-05,2.33759]
[1780322557408,64.18,71728.72,0.0,0.96799,3e-05,2.33133]
[1780322559425,64.18,71734.93,0.0,0.9682,3e-05,2.31842]
[1780322561441,64.18,71720.84,0.0,0.96772,3e-05,2.34706]
[1780322562448,64.18,71726.96,0.0,0.96794,3e-05,2.33425]
[1780322565471,64.17,71747.62,0.0,0.96865,3e-05,2.29192]
[1780322566478,64.17,71752.09,0.0,0.96881,3e-05,2.28238]
[1780322569534,64.15,71764.18,0.0,0.96924,3e-05,2.25658]
[1780322570523,64.15,71762.99,0.0,0.96921,3e-05,2.25846]
[1780322571530,64.15,71760.91,0.0,0.96915,3e-05,2.26212]
[1780322573544,64.14,71765.02,0.0,0.9693,3e-05,2.25292]
[1780322575557,64.13,71761.88,0.0,0.96921,3e-05,2.25821]
[1780322576565,64.13,71755.17,0.0,0.969,3e-05,2.27114]
[1780322578579,64.12,71746.97,0.0,0.96874,3e-05,2.28658]
[1780322580173,64.11,71744.47,0.0,0.96866,3e-05,2.29107]
[1780322580593,64.11,71757.05,0.0,0.96909,3e-05,2.26527]
[1780322581600,64.1,71748.95,0.0,0.96883,3e-05,2.28101]
[1780322582606,64.1,71751.26,0.0,0.96892,3e-05,2.27584]
[1780322583614,64.1,71743.12,0.0,0.96865,3e-05,2.2917]
[1780322584628,64.09,71751.87,0.0,0.96896,3e-05,2.27355]
[1780322585630,64.09,71750.57,0.0,0.96892,3e-05,2.27565]
[1780322586793,64.08,71743.35,0.0,0.96868,3e-05,2.28966]
[1780322587644,64.08,71741.11,0.0,0.96862,3e-05,2.29363]
[1780322589658,64.07,71733.74,0.0,0.96838,3e-05,2.30745]
[1780322590665,64.07,71729.32,0.0,0.96824,3e-05,2.31586]
[1780322591672,64.06,71719.67,0.0,0.96792,3e-05,2.33495]
[1780322593348,64.05,71721.33,0.0,0.968,3e-05,2.33033]
[1780322594703,64.05,71729.88,0.0,0.9683,3e-05,2.3123]
[1780322595710,64.04,71733.92,0.0,0.96845,3e-05,2.30353]
[1780322598748,64.03,71728.47,0.0,0.96829,3e-05,2.31291]
[1780322599742,64.02,71721.02,0.0,0.96805,3e-05,2.32751]
[1780322600749,64.02,71715.87,0.0,0.96788,3e-05,2.33744]
[1780322603771,64.0,71718.01,0.0,0.96798,3e-05,2.33121]
[1780322604777,64.0,71721.72,0.0,0.96812,3e-05,2.32303]
[1780322605784,63.99,71717.72,0.0,0.96799,3e-05,2.3306]
[1780322606791,63.99,71704.62,0.0,0.96755,3e-05,2.3569]
[1780322607798,63.98,71694.59,0.0,0.96721,4e-05,2.37699]
[1780322608805,63.98,71689.16,0.0,0.96702,4e-05,2.38758]
[1780322609812,63.92,71692.73,0.0,0.96727,4e-05,2.37319]
[1780322611826,63.91,71690.31,0.0,0.96727,4e-05,2.37206]
[1780322612833,63.9,71687.71,0.0,0.96719,4e-05,2.37678]
[1780322614848,63.89,71674.63,0.0,0.96674,4e-05,2.4027]
[1780322615855,63.89,71669.78,0.0,0.96658,4e-05,2.4122]
[1780322616862,63.88,71672.45,0.0,0.96669,4e-05,2.40587]
[1780322617869,63.88,71687.48,0.0,0.96724,4e-05,2.37376]
[1780322618876,63.87,71679.91,0.0,0.96698,4e-05,2.38879]
[1780322619883,63.86,71672.05,0.0,0.96671,4e-05,2.40455]
[1780322620890,63.86,71678.44,0.0,0.96695,4e-05,2.39048]
[1780322621897,63.85,71682.94,0.0,0.96712,4e-05,2.38037]
[1780322622904,63.85,71689.52,0.0,0.96737,4e-05,2.36601]
[1780322624918,63.84,71684.15,0.0,0.9672,4e-05,2.37581]
[1780322625925,63.83,71686.32,0.0,0.96729,4e-05,2.37064]
[1780322626934,63.83,71702.98,0.0,0.96788,3e-05,2.33555]
[1780322627939,63.82,71709.88,0.0,0.96813,3e-05,2.32075]
[1780322628946,63.82,71708.95,0.0,0.96811,3e-05,2.32204]
[1780322629954,63.81,71706.37,0.0,0.96803,3e-05,2.32675]
[1780322630964,63.81,71699.19,0.0,0.96779,3e-05,2.34091]
[1780322631971,63.8,71693.68,0.0,0.96761,4e-05,2.35168]
[1780322632978,63.8,71690.55,0.0,0.96751,4e-05,2.35754]
[1780322633985,63.79,71680.73,0.0,0.96717,4e-05,2.37729]
[1780322634675,63.79,71680.73,0.0,0.96717,4e-05,2.37729]
[1780322635999,63.78,71683.11,0.0,0.96728,4e-05,2.37102]
[1780322637827,63.78,71684.92,0.0,0.96736,4e-05,2.36659]
[1780322638013,63.77,71695.92,0.0,0.96775,3e-05,2.34317]
[1780322639020,63.76,71703.03,0.0,0.96802,3e-05,2.32728]
[1780322640030,63.76,71707.06,0.0,0.96816,3e-05,2.31902]
[1780322641036,63.76,71712.26,0.0,0.96835,3e-05,2.30781]
[1780322642059,63.75,71714.77,0.0,0.96845,3e-05,2.30213]
[1780322643064,63.75,71723.95,0.0,0.96877,3e-05,2.28294]
[1780322644258,63.75,71723.95,0.0,0.96877,3e-05,2.28294]
[1780322644318,63.74,71738.3,0.0,0.96927,3e-05,2.25298]
[1780322645078,63.73,71740.87,0.0,0.96936,3e-05,2.24737]
[1780322646085,63.73,71743.88,0.0,0.96946,3e-05,2.24135]
[1780322647092,63.73,71750.69,0.0,0.96971,3e-05,2.22686]
[1780322647956,63.73,71750.69,0.0,0.96971,3e-05,2.22686]
[1780322647985,63.73,71750.69,0.0,0.96971,3e-05,2.22686]
[1780322648148,63.73,71750.69,0.0,0.96971,3e-05,2.22686]
[1780322648220,63.73,71750.69,0.0,0.96971,3e-05,2.22686]
[1780322648500,63.73,71750.69,0.0,0.96971,3e-05,2.22686]
[1780322648603,63.73,71750.69,0.0,0.96971,3e-05,2.22686]
[1780322648595,63.72,71743.01,0.0,0.96946,3e-05,2.24176]
[1780322648719,63.72,71743.01,0.0,0.96946,3e-05,2.24176]
[1780322650113,63.72,71747.38,0.0,0.96962,3e-05,2.23216]
[1780322651120,63.71,71755.46,0.0,0.96989,3e-05,2.21568]
[1780322652127,63.71,71756.69,0.0,0.96994,3e-05,2.21286]
[1780322654141,63.71,71764.93,0.0,0.97022,3e-05,2.19619]
[1780322655148,63.7,71765.58,0.0,0.97025,3e-05,2.19417]
[1780322658170,63.69,71761.1,0.0,0.97012,3e-05,2.20193]
[1780322659177,63.69,71763.18,0.0,0.97019,3e-05,2.19746]
[1780322661194,63.68,71759.42,0.0,0.97008,3e-05,2.20415]
[1780322662201,63.68,71757.31,0.0,0.97002,3e-05,2.20795]
[1780322663208,63.68,71762.73,0.0,0.9702,3e-05,2.19687]
[1780322664215,63.67,71756.56,0.0,0.97001,3e-05,2.20869]
[1780322665222,63.67,71753.23,0.0,0.9699,3e-05,2.21491]
[1780322666229,63.67,71748.85,0.0,0.96976,3e-05,2.22322]
[1780322667236,63.66,71744.75,0.0,0.96964,3e-05,2.23098]
[1780322668243,63.66,71741.67,0.0,0.96954,3e-05,2.2367]
[1780322670257,63.65,71744.5,0.0,0.96965,3e-05,2.2302]
[1780322671264,63.65,71743.5,0.0,0.96968,3e-05,2.22715]
[1780322672271,63.65,71740.03,0.0,0.96957,3e-05,2.23366]
[1780322673279,63.64,71743.65,0.0,0.9697,3e-05,2.22602]
[1780322674287,63.64,71753.78,0.0,0.97003,3e-05,2.20591]
[1780322675293,63.64,71756.66,0.0,0.97014,3e-05,2.19943]
[1780322678313,63.63,71758.82,0.0,0.97023,3e-05,2.19409]
[1780322679322,63.62,71763.96,0.0,0.9704,3e-05,2.18362]
[1780322681336,63.62,71770.4,0.0,0.97062,3e-05,2.17032]
[1780322682343,63.61,71775.58,0.0,0.9708,3e-05,2.15989]
[1780322683350,63.61,71778.37,0.0,0.97089,3e-05,2.15416]
[1780322685364,63.61,71773.88,0.0,0.97076,3e-05,2.16234]
[1780322687378,63.6,71770.04,0.0,0.97064,3e-05,2.16924]
[1780322688385,63.6,71776.91,0.0,0.97087,3e-05,2.15552]
[1780322689392,63.6,71781.4,0.0,0.97102,3e-05,2.1465]
[1780322690399,63.6,71779.35,0.0,0.97096,3e-05,2.15021]
[1780322692413,63.59,71775.17,0.0,0.97083,3e-05,2.15779]
[1780322694427,63.59,71779.09,0.0,0.97097,3e-05,2.14959]
[1780322699462,63.57,71769.1,0.0,0.97067,3e-05,2.16767]
[1780322700469,63.57,71775.12,0.0,0.97087,3e-05,2.15561]
[1780322705504,63.56,71773.22,0.0,0.97083,3e-05,2.15787]
[1780322706517,63.56,71760.8,0.0,0.97043,3e-05,2.1819]
[1780322707520,63.55,71763.38,0.0,0.97052,3e-05,2.1765]
[1780322708527,63.55,71751.65,0.0,0.97014,3e-05,2.19929]
[1780322709560,63.55,71756.9,0.0,0.97032,3e-05,2.18857]
[1780322710675,63.55,71756.9,0.0,0.97032,3e-05,2.18857]
[1780322710562,63.55,71761.22,0.0,0.97047,3e-05,2.17973]
[1780322712576,63.54,71763.64,0.0,0.97056,3e-05,2.17433]
[1780322714264,63.54,71765.21,0.0,0.97061,3e-05,2.17094]
[1780322714303,63.54,71765.21,0.0,0.97061,3e-05,2.17094]
[1780322714475,63.54,71765.21,0.0,0.97061,3e-05,2.17094]
[1780322714598,63.54,71765.23,0.0,0.97062,3e-05,2.17059]
[1780322715603,63.53,71767.76,0.0,0.9707,3e-05,2.16533]
[1780322716610,63.53,71772.53,0.0,0.97086,3e-05,2.15571]
[1780322717617,63.53,71765.73,0.0,0.97065,3e-05,2.16871]
[1780322718624,63.53,71758.51,0.0,0.97042,3e-05,2.18258]
[1780322719630,63.52,71755.99,0.0,0.97034,3e-05,2.18721]
[1780322722663,63.51,71758.08,0.0,0.97043,3e-05,2.18208]
[1780322725677,63.51,71763.28,0.0,0.97061,3e-05,2.17088]
[1780322727692,63.5,71761.25,0.0,0.97056,3e-05,2.17424]
[1780322729706,63.5,71766.63,0.0,0.97074,3e-05,2.16307]
[1780322731720,63.49,71767.05,0.0,0.97082,3e-05,2.1571]
[1780322733734,63.49,71769.23,0.0,0.9709,3e-05,2.15227]
[1780322735750,63.48,71765.61,0.0,0.97079,3e-05,2.15876]
[1780322736756,63.48,71763.61,0.0,0.97073,3e-05,2.16238]
[1780322739778,63.47,71761.05,0.0,0.97067,3e-05,2.16649]
[1780322742799,63.46,71754.7,0.0,0.97047,3e-05,2.17804]
[1780322743808,63.46,71746.63,0.0,0.97021,3e-05,2.19362]
[1780322744813,63.46,71743.08,0.0,0.9701,3e-05,2.2003]
[1780322747833,63.45,71745.09,0.0,0.97019,3e-05,2.19524]
[1780322750855,63.44,71737.83,0.0,0.96997,3e-05,2.20856]
[1780322751862,63.44,71721.57,0.0,0.96943,3e-05,2.24068]
[1780322752869,63.43,71703.15,0.0,0.96881,3e-05,2.27746]
[1780322753877,63.39,71702.93,0.0,0.96889,3e-05,2.27298]
[1780322755891,63.39,71705.38,0.0,0.96899,3e-05,2.26704]
[1780322756898,63.38,71708.31,0.0,0.96909,3e-05,2.26063]
[1780322761933,63.36,71703.09,0.0,0.96895,3e-05,2.26888]
[1780322762941,63.36,71693.89,0.0,0.96865,3e-05,2.28713]
[1780322763948,63.35,71691.26,0.0,0.96857,3e-05,2.292]
[1780322767977,63.34,71699.06,0.0,0.96887,3e-05,2.27404]
[1780322769991,63.33,71691.01,0.0,0.96861,3e-05,2.28947]
[1780322770998,63.33,71674.21,0.0,0.96803,3e-05,2.32347]
[1780322772014,63.32,71668.85,0.0,0.96785,4e-05,2.33399]
[1780322773014,63.32,71659.36,0.0,0.96753,4e-05,2.35314]
[1780322774020,63.31,71652.84,0.0,0.96731,4e-05,2.36615]
[1780322776035,63.21,71651.52,0.0,0.96747,4e-05,2.35642]
[1780322777047,63.21,71642.01,0.0,0.96714,4e-05,2.37573]
[1780322778571,63.21,71642.01,0.0,0.96714,4e-05,2.37573]
[1780322778672,63.15,71645.88,0.0,0.9674,4e-05,2.36045]
[1780322780075,63.1,71640.72,0.0,0.96732,4e-05,2.36501]
[1780322781823,63.09,71639.49,0.0,0.96729,4e-05,2.36697]
[1780322781882,63.09,71639.49,0.0,0.96729,4e-05,2.36697]
[1780322781973,63.09,71639.49,0.0,0.96729,4e-05,2.36697]
[1780322782087,63.09,71642.93,0.0,0.96742,4e-05,2.35911]
[1780322783094,63.08,71653.71,0.0,0.96781,4e-05,2.33595]
[1780322784101,63.08,71659.27,0.0,0.96802,4e-05,2.32378]
[1780322785108,63.03,71659.18,0.0,0.96811,4e-05,2.31818]
[1780322787122,62.98,71655.33,0.0,0.96808,4e-05,2.32014]
[1780322788129,62.94,71652.61,0.0,0.96807,4e-05,2.32042]
[1780322791150,62.81,71645.31,0.0,0.96814,4e-05,2.31475]
[1780322792157,62.81,71633.23,0.0,0.96773,4e-05,2.33944]
[1780322793167,62.8,71627.29,0.0,0.96752,4e-05,2.35136]
[1780322794171,62.8,71623.94,0.0,0.96741,4e-05,2.35782]
[1780322796185,62.79,71614.35,0.0,0.96709,4e-05,2.37687]
[1780322797192,62.78,71612.38,0.0,0.96703,4e-05,2.38043]
[1780322798199,62.73,71611.72,0.0,0.96711,4e-05,2.37543]
[1780322801220,62.59,71609.75,0.0,0.96735,4e-05,2.36098]
[1780322803234,62.49,71593.51,0.0,0.96696,4e-05,2.38355]
[1780322804240,62.44,71589.51,0.0,0.96694,4e-05,2.3851]
[1780322805248,62.44,71595.42,0.0,0.96715,4e-05,2.3725]
[1780322806255,62.34,71598.0,0.0,0.96745,4e-05,2.35456]
[1780322807262,62.33,71603.6,0.0,0.96767,4e-05,2.34211]
[1780322810284,62.32,71599.44,0.0,0.96754,4e-05,2.34922]
[1780322811291,62.32,71596.8,0.0,0.96746,4e-05,2.35424]
[1780322812298,62.31,71592.62,0.0,0.96732,4e-05,2.36253]
[1780322816326,62.29,71594.58,0.0,0.96743,4e-05,2.35598]
[1780322819347,62.28,71592.43,0.0,0.96738,4e-05,2.35878]
[1780322821364,62.27,71588.43,0.0,0.96725,4e-05,2.36611]
[1780322826398,62.25,71586.95,0.0,0.96725,4e-05,2.36625]
[1780322827405,62.24,71584.2,0.0,0.96716,4e-05,2.37151]
[1780322828412,62.24,71587.43,0.0,0.96729,4e-05,2.36401]
[1780322831433,62.22,71573.32,0.0,0.9668,4e-05,2.39241]
[1780322832441,62.22,71560.92,0.0,0.96636,4e-05,2.41852]
[1780322833448,62.21,71564.07,0.0,0.96648,4e-05,2.41136]
[1780322834543,62.21,71553.02,0.0,0.96607,4e-05,2.43499]
[1780322835497,62.21,71546.06,0.0,0.96582,4e-05,2.4498]
[1780322836504,62.21,71538.11,0.0,0.96552,4e-05,2.46731]
[1780322837511,62.21,71537.31,0.0,0.96548,4e-05,2.46914]
[1780322838423,62.21,71537.31,0.0,0.96548,4e-05,2.46914]
[1780322838519,62.21,71528.79,0.0,0.96516,4e-05,2.48797]
[1780322839526,62.21,71529.23,0.0,0.96517,4e-05,2.48703]
[1780322840533,62.21,71527.16,0.0,0.9651,4e-05,2.49164]
[1780322842331,62.21,71526.41,0.0,0.96507,4e-05,2.49332]
[1780322842547,62.21,71531.57,0.0,0.96526,4e-05,2.48213]
[1780322843704,62.21,71531.57,0.0,0.96526,4e-05,2.48213]
[1780322843719,62.21,71531.57,0.0,0.96526,4e-05,2.48213]
[1780322843829,62.21,71531.57,0.0,0.96526,4e-05,2.48213]
[1780322843869,62.21,71531.57,0.0,0.96526,4e-05,2.48213]
[1780322843778,62.21,71534.32,0.0,0.96536,4e-05,2.47611]
[1780322843971,62.21,71534.32,0.0,0.96536,4e-05,2.47611]
[1780322843977,62.21,71534.32,0.0,0.96536,4e-05,2.47611]
[1780322844028,62.21,71534.32,0.0,0.96536,4e-05,2.47611]
[1780322844219,62.21,71534.32,0.0,0.96536,4e-05,2.47611]
[1780322844561,62.21,71531.21,0.0,0.96524,4e-05,2.48301]
[1780322846575,62.21,71536.56,0.0,0.96545,4e-05,2.47121]
[1780322847582,62.21,71538.63,0.0,0.96553,4e-05,2.46667]
[1780322848589,62.21,71550.33,0.0,0.96597,4e-05,2.44124]
[1780322849605,62.21,71561.61,0.0,0.96639,4e-05,2.41679]
[1780322850605,62.22,71576.06,0.0,0.96692,4e-05,2.38575]
[1780322851614,62.21,71577.75,0.0,0.96704,4e-05,2.37719]
[1780322852702,62.21,71571.31,0.0,0.96681,4e-05,2.39087]
[1780322856649,62.21,71576.25,0.0,0.967,4e-05,2.37968]
[1780322858667,62.21,71570.54,0.0,0.9668,4e-05,2.39168]
[1780322859674,62.21,71555.37,0.0,0.96623,4e-05,2.4246]
[1780322860681,62.21,71554.73,0.0,0.96621,4e-05,2.42608]
[1780322862695,62.21,71548.81,0.0,0.96598,4e-05,2.43913]
[1780322863702,62.21,71541.18,0.0,0.96569,4e-05,2.45587]
[1780322864709,62.21,71533.04,0.0,0.96538,4e-05,2.47378]
[1780322865716,62.21,71531.16,0.0,0.96531,4e-05,2.47793]
[1780322869744,62.21,71541.62,0.0,0.96571,4e-05,2.45495]
[1780322870751,62.21,71544.97,0.0,0.96583,4e-05,2.44766]
[1780322874778,62.21,71553.52,0.0,0.96615,4e-05,2.42921]
[1780322875786,62.21,71565.04,0.0,0.96658,4e-05,2.40434]
[1780322876792,62.21,71560.84,0.0,0.96642,4e-05,2.41354]
[1780322877800,62.22,71557.39,0.0,0.96629,4e-05,2.42112]
[1780322880821,62.22,71569.97,0.0,0.96675,4e-05,2.39423]
[1780322881832,62.22,71572.29,0.0,0.96684,4e-05,2.38938]
[1780322883846,62.22,71563.93,0.0,0.96653,4e-05,2.40709]
[1780322885860,62.21,71561.02,0.0,0.96643,4e-05,2.41302]
[1780322886867,62.21,71565.01,0.0,0.96658,4e-05,2.40421]
[1780322888881,62.21,71562.53,0.0,0.96649,4e-05,2.40981]
[1780322891902,62.21,71559.77,0.0,0.96639,4e-05,2.41524]
[1780322892909,62.2,71555.87,0.0,0.96626,4e-05,2.42301]
[1780322893916,62.2,71552.02,0.0,0.96613,4e-05,2.43069]
[1780322894923,62.19,71554.25,0.0,0.96622,4e-05,2.42514]
[1780322898955,62.18,71567.38,0.0,0.96674,4e-05,2.39513]
[1780322899961,62.18,71563.16,0.0,0.96659,4e-05,2.40359]
[1780322904996,62.15,71561.13,0.0,0.96656,4e-05,2.40529]
[1780322908033,62.15,71558.69,0.0,0.96649,4e-05,2.40946]
[1780322909030,62.14,71554.94,0.0,0.96636,4e-05,2.41721]
[1780322910037,62.14,71557.14,0.0,0.96644,4e-05,2.41206]
[1780322912051,62.13,71564.06,0.0,0.96678,4e-05,2.39156]
[1780322916079,62.12,71569.28,0.0,0.96699,4e-05,2.37897]
[1780322918093,62.11,71572.36,0.0,0.96712,4e-05,2.37115]
[1780322920107,62.1,71576.16,0.0,0.96728,4e-05,2.36183]
[1780322921114,62.1,71592.03,0.0,0.96787,4e-05,2.32753]
[1780322922121,62.1,71622.01,0.0,0.96894,3e-05,2.26427]
[1780322923013,62.1,71622.01,0.0,0.96894,3e-05,2.26427]
[1780322923128,62.09,71622.27,0.0,0.96895,3e-05,2.26332]
[1780322924135,62.09,71624.71,0.0,0.96904,3e-05,2.25785]
[1780322925701,62.09,71624.71,0.0,0.96904,3e-05,2.25785]
[1780322925787,62.08,71622.34,0.0,0.96897,3e-05,2.26194]
[1780322927158,62.08,71626.81,0.0,0.96914,3e-05,2.25208]
[1780322928165,62.07,71631.16,0.0,0.9693,3e-05,2.24251]
[1780322929172,62.07,71636.6,0.0,0.9695,3e-05,2.23075]
[1780322930179,62.06,71644.95,0.0,0.96979,3e-05,2.21311]
[1780322931186,62.06,71650.28,0.0,0.96998,3e-05,2.20173]
[1780322932193,62.06,71653.18,0.0,0.97009,3e-05,2.19533]
[1780322933200,62.05,71649.59,0.0,0.96998,3e-05,2.20212]
[1780322934207,62.05,71656.14,0.0,0.97021,3e-05,2.18834]
[1780322936221,62.04,71653.35,0.0,0.97013,3e-05,2.193]
[1780322938235,62.03,71656.72,0.0,0.97026,3e-05,2.1852]
[1780322942280,62.02,71652.62,0.0,0.97015,3e-05,2.19158]
[1780322943283,62.01,71644.1,0.0,0.96987,3e-05,2.20842]
[1780322944290,62.01,71641.82,0.0,0.9698,3e-05,2.21257]
[1780322945299,62.0,71638.07,0.0,0.96968,3e-05,2.21972]
[1780322947313,62.0,71633.76,0.0,0.96955,3e-05,2.22749]
[1780322949664,61.98,71630.31,0.0,0.96946,3e-05,2.23293]
[1780322952348,61.97,71636.96,0.0,0.96971,3e-05,2.21818]
[1780322953355,61.92,71627.31,0.0,0.96948,3e-05,2.23164]
[1780322954362,61.87,71627.1,0.0,0.96957,3e-05,2.22612]
[1780322955369,61.82,71625.5,0.0,0.96962,3e-05,2.22324]
[1780322956376,61.78,71622.91,0.0,0.96963,3e-05,2.22251]
[1780322960530,61.62,71618.05,0.0,0.96977,3e-05,2.21357]
[1780322961411,61.58,71620.9,0.0,0.96997,3e-05,2.20185]
[1780322964432,61.56,71618.86,0.0,0.96992,3e-05,2.20433]
[1780322967455,61.51,71626.77,0.0,0.9703,3e-05,2.18192]
[1780322969469,61.5,71631.17,0.0,0.97047,3e-05,2.17136]
[1780322971483,61.49,71630.91,0.0,0.97054,3e-05,2.16629]
[1780322973497,61.48,71626.53,0.0,0.97041,3e-05,2.17417]
[1780322974504,61.48,71614.92,0.0,0.97002,3e-05,2.19736]
[1780322975511,61.48,71612.58,0.0,0.96995,3e-05,2.2016]
[1780322976518,61.47,71610.48,0.0,0.96989,3e-05,2.20535]
[1780322978535,61.46,71612.46,0.0,0.96997,3e-05,2.20015]
[1780322979542,61.46,71621.26,0.0,0.97028,3e-05,2.18158]
[1780322980549,61.45,71619.01,0.0,0.97021,3e-05,2.18564]
[1780322981556,61.45,71616.84,0.0,0.97015,3e-05,2.18954]
[1780322982563,61.44,71598.7,0.0,0.96953,3e-05,2.22633]
[1780322983570,61.4,71598.29,0.0,0.96962,3e-05,2.22114]
[1780322984577,61.35,71604.64,0.0,0.96994,3e-05,2.20212]
[1780322985584,61.34,71613.54,0.0,0.97025,3e-05,2.1833]
[1780322986591,61.34,71611.76,0.0,0.9702,3e-05,2.18641]
[1780322987598,61.34,71602.46,0.0,0.96989,3e-05,2.20498]
[1780322988605,61.33,71595.97,0.0,0.96967,3e-05,2.21781]
[1780322989612,61.28,71586.55,0.0,0.96944,3e-05,2.23149]
[1780322990620,61.24,71576.33,0.0,0.96919,4e-05,2.24673]
[1780322991626,61.19,71580.31,0.0,0.96943,3e-05,2.23211]
[1780322993640,61.18,71583.18,0.0,0.96954,3e-05,2.22535]
[1780322994647,61.13,71589.48,0.0,0.96986,3e-05,2.20637]
[1780322999681,61.11,71588.95,0.0,0.96989,3e-05,2.20466]
[1780323000689,61.11,71591.09,0.0,0.96997,3e-05,2.19968]
[1780323002707,61.1,71580.3,0.0,0.96961,3e-05,2.22094]
[1780323003714,61.09,71582.22,0.0,0.96969,3e-05,2.21636]
[1780323005728,61.08,71586.2,0.0,0.96985,3e-05,2.20695]
[1780323006735,61.08,71589.26,0.0,0.96996,3e-05,2.20006]
[1780323008749,61.07,71585.96,0.0,0.96987,3e-05,2.20578]
[1780323012777,61.05,71595.37,0.0,0.97023,3e-05,2.18414]
[1780323013784,61.05,71588.49,0.0,0.97,3e-05,2.19779]
[1780323014791,61.04,71582.76,0.0,0.96981,3e-05,2.2091]
[1780323015798,61.04,71575.23,0.0,0.96956,3e-05,2.22419]
[1780323016815,60.99,71570.22,0.0,0.96948,4e-05,2.22876]
[1780323017821,60.95,71557.47,0.0,0.96913,4e-05,2.24954]
[1780323018828,60.9,71554.27,0.0,0.96912,4e-05,2.25]
[1780323019835,60.85,71558.2,0.0,0.96936,4e-05,2.23548]
[1780323020842,60.8,71560.88,0.0,0.96956,4e-05,2.22387]
[1780323021849,60.8,71566.99,0.0,0.96978,3e-05,2.21053]
[1780323025877,60.78,71563.66,0.0,0.9697,3e-05,2.21523]
[1780323026884,60.77,71554.95,0.0,0.9694,4e-05,2.2329]
[1780323027891,60.73,71555.55,0.0,0.96952,4e-05,2.22572]
[1780323030912,60.71,71551.77,0.0,0.96942,4e-05,2.23191]
[1780323031919,60.67,71538.19,0.0,0.96909,4e-05,2.24999]
[1780323032926,60.62,71538.4,0.0,0.9692,4e-05,2.24338]
[1780323037970,60.51,71539.25,0.0,0.96946,4e-05,2.22793]
[1780323039984,60.5,71532.87,0.0,0.96925,4e-05,2.24023]
[1780323041998,60.49,71528.64,0.0,0.96912,4e-05,2.24807]
[1780323043005,60.49,71531.07,0.0,0.96922,4e-05,2.24234]
[1780323046027,60.43,71536.13,0.0,0.96951,4e-05,2.2246]
[1780323048041,60.42,71532.91,0.0,0.96942,4e-05,2.23025]
[1780323049048,60.42,71527.58,0.0,0.96924,4e-05,2.24094]
[1780323050057,60.42,71524.61,0.0,0.96914,4e-05,2.24679]
[1780323052069,60.41,71522.31,0.0,0.96907,4e-05,2.25078]
[1780323053076,60.41,71516.99,0.0,0.96889,4e-05,2.26165]
[1780323058111,60.29,71518.2,0.0,0.96918,4e-05,2.24425]
[1780323061176,60.19,71509.11,0.0,0.96907,4e-05,2.25065]
[1780323062174,60.19,71525.96,0.0,0.96968,4e-05,2.21446]
[1780323063158,60.18,71523.49,0.0,0.9696,4e-05,2.21928]
[1780323065172,60.18,71511.68,0.0,0.96919,4e-05,2.24354]
[1780323066179,60.17,71506.5,0.0,0.96901,4e-05,2.25434]
[1780323068196,60.17,71504.43,0.0,0.96894,4e-05,2.25824]
[1780323072224,60.16,71496.59,0.0,0.96867,4e-05,2.2741]
[1780323073334,60.16,71494.98,0.0,0.96862,4e-05,2.27696]
[1780323074243,60.19,71477.16,0.0,0.9679,4e-05,2.31976]
[1780323075256,60.22,71491.98,0.0,0.96839,4e-05,2.29106]
[1780323076261,60.25,71493.22,0.0,0.96837,4e-05,2.29231]
[1780323077267,60.25,71495.24,0.0,0.96843,4e-05,2.28834]
[1780323078275,60.25,71498.14,0.0,0.96853,4e-05,2.28249]
[1780323079281,60.26,71496.01,0.0,0.96845,4e-05,2.28749]
[1780323082302,60.27,71507.97,0.0,0.96886,4e-05,2.263]
[1780323083309,60.27,71511.89,0.0,0.969,4e-05,2.25477]
[1780323084316,60.27,71516.2,0.0,0.96915,4e-05,2.24575]
[1780323085323,60.27,71521.95,0.0,0.96936,4e-05,2.23323]
[1780323086330,60.26,71525.68,0.0,0.9695,4e-05,2.22505]
[1780323090357,60.26,71522.55,0.0,0.96941,4e-05,2.23056]
[1780323091365,60.25,71520.29,0.0,0.96939,4e-05,2.23041]
[1780323092372,60.25,71522.38,0.0,0.96947,4e-05,2.2257]
[1780323095393,60.24,71514.64,0.0,0.96921,4e-05,2.24129]
[1780323096400,60.24,71509.7,0.0,0.96904,4e-05,2.25153]
[1780323097407,60.24,71504.25,0.0,0.96884,4e-05,2.26287]
[1780323099421,60.24,71501.15,0.0,0.96874,4e-05,2.2691]
[1780323100429,60.24,71498.33,0.0,0.96864,4e-05,2.27505]
[1780323101436,60.23,71493.14,0.0,0.96845,4e-05,2.28612]
[1780323103450,60.23,71488.71,0.0,0.96829,4e-05,2.29544]
[1780323104457,60.22,71491.1,0.0,0.9684,4e-05,2.2889]
[1780323105464,60.21,71498.02,0.0,0.96868,4e-05,2.27251]
[1780323107478,60.21,71492.39,0.0,0.96848,4e-05,2.28448]
[1780323109492,60.21,71481.85,0.0,0.96809,4e-05,2.30714]
[1780323110499,60.21,71477.91,0.0,0.96795,4e-05,2.31562]
[1780323111506,60.24,71477.51,0.0,0.96787,4e-05,2.32012]
[1780323113520,60.29,71479.57,0.0,0.96784,4e-05,2.32236]
[1780323118554,60.41,71476.67,0.0,0.96746,4e-05,2.34474]
[1780323119570,60.43,71474.3,0.0,0.96732,4e-05,2.35302]
[1780323120585,60.46,71448.13,0.0,0.96628,4e-05,2.41384]
[1780323121407,60.46,71448.13,0.0,0.96628,4e-05,2.41384]
[1780323121596,60.48,71450.99,0.0,0.96634,4e-05,2.41021]
[1780323122644,60.48,71450.99,0.0,0.96634,4e-05,2.41021]
[1780323122750,60.49,71451.34,0.0,0.96632,4e-05,2.41114]
[1780323123901,60.49,71451.34,0.0,0.96632,4e-05,2.41114]
[1780323124059,60.49,71451.34,0.0,0.96632,4e-05,2.41114]
[1780323124123,60.47,71467.78,0.0,0.967,4e-05,2.37158]
[1780323124867,60.47,71470.04,0.0,0.96709,4e-05,2.3666]
[1780323125903,60.47,71470.04,0.0,0.96709,4e-05,2.3666]
[1780323126191,60.47,71470.04,0.0,0.96709,4e-05,2.3666]
[1780323126012,60.48,71465.0,0.0,0.96687,4e-05,2.37956]
[1780323126393,60.48,71465.0,0.0,0.96687,4e-05,2.37956]
[1780323127142,60.48,71465.0,0.0,0.96687,4e-05,2.37956]
[1780323126654,60.48,71470.43,0.0,0.96707,4e-05,2.36758]
[1780323127666,60.5,71493.45,0.0,0.96789,4e-05,2.31974]
[1780323128896,60.5,71493.45,0.0,0.96789,4e-05,2.31974]
[1780323129078,60.5,71493.45,0.0,0.96789,4e-05,2.31974]
[1780323129164,60.5,71499.33,0.0,0.96811,4e-05,2.30701]
[1780323130687,60.52,71503.11,0.0,0.9682,4e-05,2.30128]
[1780323131696,60.52,71506.27,0.0,0.96831,4e-05,2.29518]
[1780323132703,60.52,71500.27,0.0,0.96809,4e-05,2.30799]
[1780323134717,60.53,71487.9,0.0,0.96763,4e-05,2.33523]
[1780323135724,60.52,71505.49,0.0,0.96828,4e-05,2.29665]
[1780323136731,60.52,71504.85,0.0,0.96827,4e-05,2.29761]
[1780323137738,60.52,71502.66,0.0,0.96819,4e-05,2.30192]
[1780323139754,60.51,71508.91,0.0,0.96843,4e-05,2.28762]
[1780323140759,60.51,71512.09,0.0,0.96856,4e-05,2.28039]
[1780323142773,60.5,71504.19,0.0,0.96828,4e-05,2.29658]
[1780323144787,60.49,71509.13,0.0,0.96848,4e-05,2.28512]
[1780323147809,60.48,71503.4,0.0,0.96829,4e-05,2.29625]
[1780323152844,60.47,71507.27,0.0,0.96852,4e-05,2.28116]
[1780323154863,60.46,71504.86,0.0,0.96845,4e-05,2.28555]
[1780323155870,60.46,71484.81,0.0,0.96772,4e-05,2.32852]
[1780323156877,60.46,71482.09,0.0,0.96763,4e-05,2.33398]
[1780323157885,60.45,71476.71,0.0,0.96743,4e-05,2.34526]
[1780323158891,60.45,71480.99,0.0,0.9676,4e-05,2.33542]
[1780323159898,60.44,71477.42,0.0,0.96748,4e-05,2.34273]
[1780323161913,60.44,71474.78,0.0,0.96738,4e-05,2.34851]
[1780323162920,60.44,71480.65,0.0,0.9676,4e-05,2.33567]
[1780323163926,60.44,71484.81,0.0,0.96775,4e-05,2.32659]
[1780323165941,60.44,71488.76,0.0,0.9679,4e-05,2.31755]
[1780323168962,60.43,71478.27,0.0,0.96754,4e-05,2.33905]
[1780323169969,60.43,71475.34,0.0,0.96744,4e-05,2.34501]
[1780323170976,60.42,71478.52,0.0,0.96756,4e-05,2.33757]
[1780323171983,60.42,71473.41,0.0,0.96738,4e-05,2.34826]
[1780323176017,60.42,71475.9,0.0,0.96747,4e-05,2.3428]
[1780323177023,60.42,71483.03,0.0,0.96774,4e-05,2.32723]
[1780323178029,60.42,71480.78,0.0,0.96765,4e-05,2.33219]
[1780323183065,60.42,71491.43,0.0,0.96805,4e-05,2.30917]
[1780323185079,60.42,71481.95,0.0,0.96769,4e-05,2.32986]
[1780323187093,60.42,71482.08,0.0,0.9677,4e-05,2.3297]
[1780323189107,60.42,71492.0,0.0,0.96806,4e-05,2.30818]
[1780323190114,60.42,71502.52,0.0,0.96845,4e-05,2.28558]
[1780323191121,60.42,71503.72,0.0,0.9685,4e-05,2.28261]
[1780323193144,60.41,71506.84,0.0,0.96862,4e-05,2.27516]
[1780323194151,60.41,71490.43,0.0,0.96803,4e-05,2.31016]
[1780323195242,60.41,71490.43,0.0,0.96803,4e-05,2.31016]
[1780323195276,60.41,71490.43,0.0,0.96803,4e-05,2.31016]
[1780323195359,60.41,71504.25,0.0,0.96854,4e-05,2.27993]
[1780323195436,60.41,71504.25,0.0,0.96854,4e-05,2.27993]
[1780323195469,60.41,71504.25,0.0,0.96854,4e-05,2.27993]
[1780323195550,60.41,71504.25,0.0,0.96854,4e-05,2.27993]
[1780323195570,60.41,71504.25,0.0,0.96854,4e-05,2.27993]
[1780323195719,60.41,71504.25,0.0,0.96854,4e-05,2.27993]
[1780323196165,60.41,71507.33,0.0,0.96866,4e-05,2.27295]
[1780323197173,60.4,71510.36,0.0,0.96878,4e-05,2.2661]
[1780323198180,60.4,71515.63,0.0,0.96897,4e-05,2.25451]
[1780323203216,60.39,71513.7,0.0,0.96893,4e-05,2.25697]
[1780323207243,60.38,71508.26,0.0,0.96876,4e-05,2.26725]
[1780323208251,60.37,71514.07,0.0,0.96897,4e-05,2.25449]
[1780323210265,60.37,71511.65,0.0,0.9689,4e-05,2.25899]
[1780323211272,60.37,71509.72,0.0,0.96889,4e-05,2.25808]
[1780323212283,60.36,71507.47,0.0,0.96882,4e-05,2.26255]
[1780323213290,60.36,71511.71,0.0,0.96898,4e-05,2.25315]
[1780323218330,60.35,71512.93,0.0,0.96905,4e-05,2.24894]
[1780323219337,60.35,71510.93,0.0,0.96898,4e-05,2.25288]
[1780323220344,60.34,71507.86,0.0,0.96887,4e-05,2.25911]
[1780323221351,60.34,71505.06,0.0,0.96878,4e-05,2.26476]
[1780323226338,60.34,71503.5,0.0,0.96873,4e-05,2.26754]
[1780323226386,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323226470,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323226863,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323227003,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323227120,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323227220,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323227330,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323227353,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323227386,60.34,71507.88,0.0,0.96889,4e-05,2.25803]
[1780323227393,60.33,71514.11,0.0,0.96912,4e-05,2.24445]
[1780323227435,60.33,71514.11,0.0,0.96912,4e-05,2.24445]
[1780323227475,60.33,71514.11,0.0,0.96912,4e-05,2.24445]
[1780323229407,60.33,71524.38,0.0,0.9695,4e-05,2.22211]
[1780323230430,60.33,71525.64,0.0,0.96955,4e-05,2.21917]
[1780323231421,60.32,71528.15,0.0,0.96964,4e-05,2.21361]
[1780323233435,60.32,71535.8,0.0,0.96992,4e-05,2.19703]
[1780323235241,60.32,71539.92,0.0,0.97007,3e-05,2.18796]
[1780323235449,60.32,71543.21,0.0,0.97018,3e-05,2.1811]
[1780323236456,60.31,71537.57,0.0,0.96999,4e-05,2.19267]
[1780323237463,60.31,71534.67,0.0,0.96989,4e-05,2.19852]
[1780323238469,60.31,71539.89,0.0,0.97008,3e-05,2.18736]
[1780323240484,60.31,71536.51,0.0,0.96997,4e-05,2.19399]
[1780323241491,60.31,71526.74,0.0,0.96963,4e-05,2.21428]
[1780323242498,60.3,71528.31,0.0,0.96969,4e-05,2.21071]
[1780323244512,60.3,71533.52,0.0,0.96988,4e-05,2.19926]
[1780323246526,60.3,71537.37,0.0,0.97002,4e-05,2.19073]
[1780323249547,60.29,71545.36,0.0,0.97031,3e-05,2.17342]
[1780323250554,60.29,71547.33,0.0,0.97038,3e-05,2.16914]
[1780323251571,60.29,71553.22,0.0,0.97059,3e-05,2.15675]
[1780323252576,60.29,71560.24,0.0,0.97083,3e-05,2.14211]
[1780323253583,60.29,71564.98,0.0,0.971,3e-05,2.13224]
[1780323254590,60.28,71574.07,0.0,0.97131,3e-05,2.11354]
[1780323255597,60.28,71573.58,0.0,0.97129,3e-05,2.11446]
[1780323256604,60.28,71576.36,0.0,0.97139,3e-05,2.10871]
[1780323257611,60.28,71571.47,0.0,0.97122,3e-05,2.11859]
[1780323259625,60.28,71575.48,0.0,0.97136,3e-05,2.11023]
[1780323263653,60.28,71573.37,0.0,0.9713,3e-05,2.11419]
[1780323268688,60.28,71573.09,0.0,0.97129,3e-05,2.11432]
[1780323269702,60.27,71568.05,0.0,0.97113,3e-05,2.12452]
[1780323270706,60.27,71558.47,0.0,0.9708,3e-05,2.14408]
[1780323271713,60.27,71561.15,0.0,0.97095,3e-05,2.13387]
[1780323272721,60.27,71563.61,0.0,0.97104,3e-05,2.1287]
[1780323273727,60.27,71575.6,0.0,0.97145,3e-05,2.10412]
[1780323274734,60.27,71575.85,0.0,0.97146,3e-05,2.10354]
[1780323275741,60.27,71571.55,0.0,0.97131,3e-05,2.11222]
[1780323277755,60.27,71568.97,0.0,0.97123,3e-05,2.11731]
[1780323278762,60.27,71566.01,0.0,0.97113,3e-05,2.12326]
[1780323280776,60.27,71568.77,0.0,0.97123,3e-05,2.11741]
[1780323281783,60.26,71571.09,0.0,0.97131,3e-05,2.11259]
[1780323283797,60.26,71568.92,0.0,0.97124,3e-05,2.11684]
[1780323285810,60.26,71571.6,0.0,0.97133,3e-05,2.11119]
[1780323286818,60.26,71569.46,0.0,0.97126,3e-05,2.11547]
[1780323288832,60.26,71565.76,0.0,0.97114,3e-05,2.12284]
[1780323290846,60.26,71556.97,0.0,0.97084,3e-05,2.14066]
[1780323292865,60.26,71570.3,0.0,0.9713,3e-05,2.11309]
[1780323293872,60.26,71572.84,0.0,0.97138,3e-05,2.10783]
[1780323295193,60.26,71572.84,0.0,0.97138,3e-05,2.10783]
[1780323295253,60.25,71566.69,0.0,0.97118,3e-05,2.12029]
[1780323295886,60.25,71561.99,0.0,0.97102,3e-05,2.12981]
[1780323298878,60.25,71562.08,0.0,0.97103,3e-05,2.12939]
[1780323301075,60.25,71553.65,0.0,0.97074,3e-05,2.14638]
[1780323301948,60.25,71540.44,0.0,0.97029,3e-05,2.1736]
[1780323302944,60.25,71531.78,0.0,0.96999,4e-05,2.19149]
[1780323303951,60.24,71533.58,0.0,0.97006,4e-05,2.1875]
[1780323308987,60.24,71531.87,0.0,0.97001,4e-05,2.19001]
[1780323309993,60.23,71519.29,0.0,0.96957,4e-05,2.21624]
[1780323311000,60.23,71516.04,0.0,0.96946,4e-05,2.22285]
[1780323312016,60.23,71510.51,0.0,0.96927,4e-05,2.2343]
[1780323313019,60.23,71506.66,0.0,0.96914,4e-05,2.24219]
[1780323314024,60.23,71500.78,0.0,0.96893,4e-05,2.25443]
[1780323316047,60.2,71499.68,0.0,0.96895,4e-05,2.25314]
[1780323318057,60.19,71502.97,0.0,0.96908,4e-05,2.24546]
[1780323319064,60.19,71497.74,0.0,0.9689,4e-05,2.25632]
[1780323320071,60.19,71492.37,0.0,0.96871,4e-05,2.26751]
[1780323325106,60.17,71492.4,0.0,0.96874,4e-05,2.2657]
[1780323327120,60.17,71485.47,0.0,0.9685,4e-05,2.27992]
[1780323328127,60.17,71488.11,0.0,0.9686,4e-05,2.27388]
[1780323333162,60.15,71491.22,0.0,0.9688,4e-05,2.26071]
[1780323338197,60.14,71491.95,0.0,0.96886,4e-05,2.25748]
[1780323340211,60.13,71486.17,0.0,0.96866,4e-05,2.26923]
[1780323342225,60.1,71491.8,0.0,0.96893,4e-05,2.25336]
[1780323345246,60.07,71493.85,0.0,0.96907,4e-05,2.24497]
[1780323348271,60.07,71495.89,0.0,0.96916,4e-05,2.23969]
[1780323350282,60.06,71493.84,0.0,0.96909,4e-05,2.24348]
[1780323351289,60.06,71491.08,0.0,0.969,4e-05,2.24878]
[1780323353303,60.05,71493.11,0.0,0.96909,4e-05,2.24382]
[1780323354310,60.05,71488.34,0.0,0.96892,4e-05,2.25373]
[1780323355317,60.05,71474.88,0.0,0.96843,4e-05,2.28274]
[1780323356324,60.04,71468.25,0.0,0.96819,4e-05,2.29643]
[1780323357331,60.04,71461.6,0.0,0.96795,4e-05,2.31053]
[1780323360352,60.04,71448.12,0.0,0.96746,4e-05,2.33933]
[1780323361359,60.05,71439.03,0.0,0.96708,4e-05,2.36178]
[1780323362366,60.07,71438.2,0.0,0.96701,4e-05,2.3656]
[1780323363401,60.09,71433.39,0.0,0.96678,4e-05,2.37904]
[1780323364395,60.11,71430.61,0.0,0.96663,4e-05,2.38776]
[1780323365402,60.13,71427.48,0.0,0.96647,4e-05,2.39713]
[1780323369430,60.19,71422.36,0.0,0.96613,4e-05,2.41718]
[1780323370437,60.21,71432.72,0.0,0.9665,4e-05,2.39581]
[1780323371444,60.22,71433.4,0.0,0.96649,4e-05,2.39648]
[1780323372451,60.24,71435.64,0.0,0.96653,4e-05,2.39366]
[1780323374471,60.26,71447.76,0.0,0.96696,4e-05,2.36893]
[1780323375475,60.27,71453.15,0.0,0.96714,4e-05,2.35854]
[1780323377491,60.27,71455.47,0.0,0.96722,4e-05,2.35361]
[1780323381520,60.27,71450.6,0.0,0.96704,4e-05,2.36434]
[1780323382527,60.27,71443.7,0.0,0.96678,4e-05,2.37961]
[1780323384541,60.27,71441.04,0.0,0.96668,4e-05,2.38543]
[1780323385548,60.28,71431.16,0.0,0.96627,4e-05,2.40902]
[1780323386555,60.29,71428.36,0.0,0.96614,4e-05,2.41643]
[1780323389576,60.31,71425.95,0.0,0.966,4e-05,2.4247]
[1780323391592,60.32,71434.6,0.0,0.96637,4e-05,2.4022]
[1780323392598,60.32,71441.1,0.0,0.96662,4e-05,2.38783]
[1780323394612,60.32,71430.74,0.0,0.96622,4e-05,2.41104]
[1780323395619,60.33,71431.82,0.0,0.96624,4e-05,2.40967]
[1780323396626,60.34,71435.84,0.0,0.96638,4e-05,2.40175]
[1780323397633,60.34,71448.04,0.0,0.96685,4e-05,2.37452]
[1780323398639,60.34,71459.91,0.0,0.9673,4e-05,2.34827]
[1780323399648,60.34,71465.54,0.0,0.96752,4e-05,2.33543]
[1780323400655,60.33,71480.46,0.0,0.96808,4e-05,2.30245]
[1780323401662,60.33,71476.25,0.0,0.96793,4e-05,2.31118]
[1780323402754,60.33,71480.58,0.0,0.9681,4e-05,2.30135]
[1780323404594,60.33,71480.58,0.0,0.9681,4e-05,2.30135]
[1780323404613,60.29,71540.56,0.0,0.97032,3e-05,2.16979]
[1780323405135,60.29,71540.56,0.0,0.97032,3e-05,2.16979]
[1780323405139,60.29,71571.29,0.0,0.97137,3e-05,2.1066]
[1780323405727,60.29,71562.48,0.0,0.97109,3e-05,2.12377]
[1780323407183,60.29,71562.48,0.0,0.97109,3e-05,2.12377]
[1780323407363,60.29,71562.48,0.0,0.97109,3e-05,2.12377]
[1780323407391,60.29,71559.37,0.0,0.97098,3e-05,2.13004]
[1780323408090,60.29,71557.12,0.0,0.9709,3e-05,2.13482]
[1780323408751,60.28,71573.69,0.0,0.97148,3e-05,2.09971]
[1780323409707,60.28,71573.69,0.0,0.97148,3e-05,2.09971]
[1780323409758,60.28,71570.15,0.0,0.97137,3e-05,2.10684]
[1780323410896,60.28,71570.15,0.0,0.97137,3e-05,2.10684]
[1780323410983,60.28,71595.32,0.0,0.97221,3e-05,2.05598]
[1780323412034,60.28,71595.32,0.0,0.97221,3e-05,2.05598]
[1780323412537,60.28,71595.32,0.0,0.97221,3e-05,2.05598]
[1780323412632,60.28,71589.83,0.0,0.97203,3e-05,2.06698]
[1780323412671,60.28,71589.83,0.0,0.97203,3e-05,2.06698]
[1780323412855,60.28,71577.01,0.0,0.9716,3e-05,2.09283]
[1780323413840,60.27,71581.76,0.0,0.97176,3e-05,2.08317]
[1780323414747,60.27,71581.76,0.0,0.97176,3e-05,2.08317]
[1780323414846,60.27,71567.76,0.0,0.97129,3e-05,2.11153]
[1780323416316,60.27,71567.76,0.0,0.97129,3e-05,2.11153]
[1780323416484,60.27,71567.76,0.0,0.97129,3e-05,2.11153]
[1780323416635,60.27,71570.19,0.0,0.97137,3e-05,2.10642]
[1780323416864,60.27,71570.19,0.0,0.97137,3e-05,2.10642]
[1780323416889,60.27,71570.19,0.0,0.97137,3e-05,2.10642]
[1780323416989,60.27,71570.19,0.0,0.97137,3e-05,2.10642]
[1780323417143,60.27,71570.19,0.0,0.97137,3e-05,2.10642]
[1780323417225,60.27,71570.19,0.0,0.97137,3e-05,2.10642]
[1780323417324,60.27,71578.78,0.0,0.97166,3e-05,2.089]
[1780323417705,60.27,71578.78,0.0,0.97166,3e-05,2.089]
[1780323417729,60.27,71578.78,0.0,0.97166,3e-05,2.089]
[1780323418111,60.27,71578.78,0.0,0.97166,3e-05,2.089]
[1780323418226,60.27,71578.78,0.0,0.97166,3e-05,2.089]
[1780323418541,60.27,71578.78,0.0,0.97166,3e-05,2.089]
[1780323418640,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323418723,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323418953,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323418977,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323419011,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323419221,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323419301,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323419473,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323419550,60.27,71586.57,0.0,0.97192,3e-05,2.07322]
[1780323419566,60.27,71596.93,0.0,0.97226,3e-05,2.05248]
[1780323419677,60.27,71596.93,0.0,0.97226,3e-05,2.05248]
[1780323419728,60.27,71596.93,0.0,0.97226,3e-05,2.05248]
[1780323419886,60.27,71601.14,0.0,0.9724,3e-05,2.04408]
[1780323420898,60.27,71604.17,0.0,0.9725,3e-05,2.03809]
[1780323421904,60.27,71600.4,0.0,0.97238,3e-05,2.04563]
[1780323423918,60.28,71581.75,0.0,0.97176,3e-05,2.08334]
[1780323425009,60.28,71581.75,0.0,0.97176,3e-05,2.08334]
[1780323425111,60.28,71566.59,0.0,0.97125,3e-05,2.11407]
[1780323425932,60.27,71564.02,0.0,0.97116,3e-05,2.11923]
[1780323427601,60.27,71564.02,0.0,0.97116,3e-05,2.11923]
[1780323427645,60.27,71553.11,0.0,0.97079,3e-05,2.14138]
[1780323428609,60.27,71553.11,0.0,0.97079,3e-05,2.14138]
[1780323428632,60.27,71548.36,0.0,0.97063,3e-05,2.15103]
[1780323428953,60.27,71545.98,0.0,0.97055,3e-05,2.15595]
[1780323429960,60.27,71559.18,0.0,0.97101,3e-05,2.12859]
[1780323431287,60.27,71559.18,0.0,0.97101,3e-05,2.12859]
[1780323431336,60.27,71559.18,0.0,0.97101,3e-05,2.12859]
[1780323431484,60.27,71559.18,0.0,0.97101,3e-05,2.12859]
[1780323431493,60.27,71559.18,0.0,0.97101,3e-05,2.12859]
[1780323431519,60.27,71565.1,0.0,0.97121,3e-05,2.11627]
[1780323431727,60.27,71565.1,0.0,0.97121,3e-05,2.11627]
[1780323432225,60.27,71565.1,0.0,0.97121,3e-05,2.11627]
[1780323432311,60.27,71565.1,0.0,0.97121,3e-05,2.11627]
[1780323432355,60.27,71565.1,0.0,0.97121,3e-05,2.11627]
[1780323432483,60.27,71565.1,0.0,0.97121,3e-05,2.11627]
[1780323432596,60.27,71565.1,0.0,0.97121,3e-05,2.11627]
[1780323432583,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323432738,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323432813,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323432893,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323432971,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323433081,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323433232,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323433277,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323433301,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323433484,60.27,71561.12,0.0,0.97108,3e-05,2.12431]
[1780323433684,60.27,71564.69,0.0,0.9712,3e-05,2.11691]
[1780323433756,60.27,71564.69,0.0,0.9712,3e-05,2.11691]
[1780323433882,60.27,71564.69,0.0,0.9712,3e-05,2.11691]
[1780323433977,60.27,71564.69,0.0,0.9712,3e-05,2.11691]
[1780323434239,60.27,71564.69,0.0,0.9712,3e-05,2.11691]
[1780323434340,60.27,71562.31,0.0,0.97112,3e-05,2.12178]
[1780323435416,60.27,71562.31,0.0,0.97112,3e-05,2.12178]
[1780323435464,60.27,71562.31,0.0,0.97112,3e-05,2.12178]
[1780323435505,60.27,71561.29,0.0,0.97109,3e-05,2.12376]
[1780323436303,60.27,71561.29,0.0,0.97109,3e-05,2.12376]
[1780323436363,60.27,71561.29,0.0,0.97109,3e-05,2.12376]
[1780323436483,60.27,71561.29,0.0,0.97109,3e-05,2.12376]
[1780323436552,60.27,71561.29,0.0,0.97109,3e-05,2.12376]
[1780323436584,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323436731,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437014,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437200,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437272,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437361,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437479,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437499,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437554,60.26,71545.66,0.0,0.97055,3e-05,2.15567]
[1780323437568,60.26,71537.59,0.0,0.97028,3e-05,2.17224]
[1780323438615,60.26,71537.59,0.0,0.97028,3e-05,2.17224]
[1780323438671,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323438727,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323438738,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323438818,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323438891,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323438980,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323439091,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323439291,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323439399,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323439479,60.26,71533.22,0.0,0.97013,3e-05,2.18114]
[1780323439681,60.26,71533.1,0.0,0.97013,3e-05,2.18118]
[1780323440082,60.26,71533.1,0.0,0.97013,3e-05,2.18118]
[1780323440249,60.26,71533.1,0.0,0.97013,3e-05,2.18118]
[1780323440979,60.26,71533.47,0.0,0.97014,3e-05,2.18041]
[1780323441224,60.26,71533.47,0.0,0.97014,3e-05,2.18041]
[1780323441270,60.26,71533.47,0.0,0.97014,3e-05,2.18041]
[1780323441316,60.26,71533.47,0.0,0.97014,3e-05,2.18041]
[1780323441421,60.26,71533.47,0.0,0.97014,3e-05,2.18041]
[1780323441476,60.26,71533.47,0.0,0.97014,3e-05,2.18041]
[1780323441550,60.26,71533.47,0.0,0.97014,3e-05,2.18041]
[1780323441582,60.26,71537.14,0.0,0.97027,3e-05,2.17237]
[1780323442303,60.26,71537.14,0.0,0.97027,3e-05,2.17237]
[1780323442317,60.26,71544.74,0.0,0.97054,3e-05,2.15659]
[1780323443061,60.26,71551.67,0.0,0.97078,3e-05,2.14211]
[1780323444231,60.26,71551.67,0.0,0.97078,3e-05,2.14211]
[1780323444290,60.25,71556.33,0.0,0.97094,3e-05,2.13238]
[1780323444699,60.25,71556.33,0.0,0.97094,3e-05,2.13238]
[1780323444750,60.25,71556.33,0.0,0.97094,3e-05,2.13238]
[1780323444953,60.25,71556.33,0.0,0.97094,3e-05,2.13238]
[1780323444974,60.25,71556.33,0.0,0.97094,3e-05,2.13238]
[1780323445094,60.25,71556.33,0.0,0.97094,3e-05,2.13238]
[1780323445413,60.25,71556.33,0.0,0.97094,3e-05,2.13238]
[1780323445477,60.25,71565.24,0.0,0.97125,3e-05,2.11401]
[1780323446082,60.25,71574.7,0.0,0.97157,3e-05,2.09467]
[1780323447090,60.25,71573.69,0.0,0.97153,3e-05,2.09666]
[1780323448724,60.25,71572.68,0.0,0.9715,3e-05,2.09865]
[1780323448851,60.25,71572.68,0.0,0.9715,3e-05,2.09865]
[1780323448888,60.25,71572.68,0.0,0.9715,3e-05,2.09865]
[1780323448948,60.25,71572.68,0.0,0.9715,3e-05,2.09865]
[1780323448976,60.25,71572.68,0.0,0.9715,3e-05,2.09865]
[1780323449048,60.25,71572.68,0.0,0.9715,3e-05,2.09865]
[1780323449089,60.25,71572.68,0.0,0.9715,3e-05,2.09865]
[1780323449103,60.25,71572.31,0.0,0.97149,3e-05,2.09934]
[1780323450637,60.25,71572.31,0.0,0.97149,3e-05,2.09934]
[1780323450689,60.25,71575.63,0.0,0.9716,3e-05,2.09248]
[1780323450736,60.25,71575.63,0.0,0.9716,3e-05,2.09248]
[1780323451017,60.25,71575.63,0.0,0.9716,3e-05,2.09248]
[1780323451651,60.25,71575.63,0.0,0.9716,3e-05,2.09248]
[1780323451117,60.25,71586.12,0.0,0.97201,3e-05,2.06682]
[1780323451741,60.25,71586.12,0.0,0.97201,3e-05,2.06682]
[1780323452123,60.25,71592.88,0.0,0.97223,3e-05,2.05326]
[1780323453207,60.25,71592.88,0.0,0.97223,3e-05,2.05326]
[1780323453232,60.25,71592.88,0.0,0.97223,3e-05,2.05326]
[1780323453472,60.25,71592.88,0.0,0.97223,3e-05,2.05326]
[1780323453481,60.25,71589.68,0.0,0.97213,3e-05,2.05967]
[1780323454138,60.25,71584.06,0.0,0.97194,3e-05,2.07095]
[1780323455145,60.25,71580.17,0.0,0.97181,3e-05,2.07876]
[1780323457159,60.25,71581.76,0.0,0.97187,3e-05,2.07549]
[1780323458165,60.25,71577.41,0.0,0.97172,3e-05,2.08424]
[1780323459173,60.25,71575.09,0.0,0.97165,3e-05,2.08888]
[1780323460184,60.25,71580.01,0.0,0.97181,3e-05,2.07889]
[1780323462194,60.25,71581.69,0.0,0.97187,3e-05,2.07542]
[1780323463200,60.25,71589.72,0.0,0.97214,3e-05,2.05926]
[1780323464207,60.25,71597.81,0.0,0.9724,3e-05,2.0431]
[1780323465215,60.25,71601.39,0.0,0.97252,3e-05,2.036]
[1780323468236,60.25,71599.21,0.0,0.97244,3e-05,2.04044]
[1780323471258,60.25,71601.37,0.0,0.97251,3e-05,2.03622]
[1780323472264,60.25,71603.58,0.0,0.97259,3e-05,2.03187]
[1780323473744,60.25,71604.25,0.0,0.97261,3e-05,2.03058]
[1780323473825,60.25,71604.25,0.0,0.97261,3e-05,2.03058]
[1780323474278,60.25,71604.25,0.0,0.97261,3e-05,2.03058]
[1780323474410,60.25,71604.25,0.0,0.97261,3e-05,2.03058]
[1780323474446,60.25,71604.25,0.0,0.97261,3e-05,2.03058]
[1780323474470,60.25,71604.25,0.0,0.97261,3e-05,2.03058]
[1780323474509,60.25,71604.85,0.0,0.97263,3e-05,2.02944]
[1780323475286,60.25,71603.02,0.0,0.97257,3e-05,2.03311]
[1780323477300,60.25,71588.92,0.0,0.9721,3e-05,2.06132]
[1780323478307,60.25,71588.93,0.0,0.9721,3e-05,2.06129]
[1780323480321,60.25,71587.24,0.0,0.97205,3e-05,2.06466]
[1780323482335,60.25,71589.13,0.0,0.97211,3e-05,2.06084]
[1780323484349,60.25,71598.24,0.0,0.97241,3e-05,2.04263]
[1780323485356,60.25,71607.17,0.0,0.9727,3e-05,2.02493]
[1780323486364,60.25,71608.26,0.0,0.97273,3e-05,2.02282]
[1780323487371,60.25,71619.89,0.0,0.97311,3e-05,1.99998]
[1780323489386,60.25,71619.8,0.0,0.9731,3e-05,2.00031]
[1780323490393,60.25,71622.72,0.0,0.97319,3e-05,1.99468]
[1780323491400,60.25,71613.05,0.0,0.97288,3e-05,2.01377]
[1780323492407,60.25,71611.69,0.0,0.97284,3e-05,2.01655]
[1780323493414,60.26,71612.18,0.0,0.97285,3e-05,2.01566]
[1780323494422,60.26,71619.74,0.0,0.97309,3e-05,2.00086]
[1780323495429,60.26,71623.8,0.0,0.97322,3e-05,1.99298]
[1780323496436,60.26,71625.4,0.0,0.97327,3e-05,1.98994]
[1780323497443,60.26,71623.64,0.0,0.97321,3e-05,1.99349]
[1780323499457,60.26,71622.11,0.0,0.97316,3e-05,1.99669]
[1780323500464,60.26,71624.81,0.0,0.97325,3e-05,1.99152]
[1780323501471,60.26,71623.84,0.0,0.97321,3e-05,1.99351]
[1780323502478,60.26,71622.74,0.0,0.97318,3e-05,1.99577]
[1780323504492,60.26,71624.53,0.0,0.97323,3e-05,1.99247]
[1780323505499,60.26,71625.88,0.0,0.97327,3e-05,1.98993]
[1780323506507,60.27,71622.28,0.0,0.97316,3e-05,1.99707]
[1780323507514,60.27,71610.67,0.0,0.97278,3e-05,2.02001]
[1780323509527,60.27,71615.03,0.0,0.97292,3e-05,2.01157]
[1780323510534,60.27,71619.73,0.0,0.97307,3e-05,2.00239]
[1780323511541,60.27,71618.8,0.0,0.97309,3e-05,1.99989]
[1780323512548,60.27,71621.14,0.0,0.97317,3e-05,1.99539]
[1780323514562,60.27,71620.16,0.0,0.97313,3e-05,1.9975]
[1780323518590,60.27,71621.81,0.0,0.97318,3e-05,1.99464]
[1780323519598,60.28,71620.28,0.0,0.97313,3e-05,1.99773]
[1780323520606,60.28,71622.05,0.0,0.97318,3e-05,1.99445]
[1780323521613,60.28,71608.29,0.0,0.97274,3e-05,2.02151]
[1780323522620,60.28,71598.48,0.0,0.97242,3e-05,2.04111]
[1780323523627,60.28,71603.91,0.0,0.97259,3e-05,2.03035]
[1780323524644,60.28,71607.81,0.0,0.97272,3e-05,2.02266]
[1780323525645,60.28,71610.14,0.0,0.9728,3e-05,2.01811]
[1780323526652,60.28,71605.14,0.0,0.97263,3e-05,2.02805]
[1780323527659,60.28,71594.93,0.0,0.9723,3e-05,2.04839]
[1780323528667,60.28,71598.92,0.0,0.97243,3e-05,2.04045]
[1780323529673,60.28,71605.84,0.0,0.97265,3e-05,2.02673]
[1780323530680,60.28,71607.59,0.0,0.97271,3e-05,2.02331]
[1780323531690,60.28,71595.02,0.0,0.9723,3e-05,2.04828]
[1780323532705,60.28,71558.0,0.0,0.97106,3e-05,2.12317]
[1780323533542,60.28,71558.0,0.0,0.97106,3e-05,2.12317]
[1780323533708,60.28,71528.9,0.0,0.97005,4e-05,2.18338]
[1780323534714,60.28,71534.8,0.0,0.97027,3e-05,2.17073]
[1780323534924,60.28,71534.8,0.0,0.97027,3e-05,2.17073]
[1780323535728,60.28,71529.17,0.0,0.97007,4e-05,2.18247]
[1780323536213,60.28,71529.17,0.0,0.97007,4e-05,2.18247]
[1780323536326,60.28,71529.17,0.0,0.97007,4e-05,2.18247]
[1780323536735,60.27,71529.1,0.0,0.97007,4e-05,2.1822]
[1780323537459,60.27,71529.1,0.0,0.97007,4e-05,2.1822]
[1780323537676,60.27,71529.1,0.0,0.97007,4e-05,2.1822]
[1780323537723,60.27,71529.1,0.0,0.97007,4e-05,2.1822]
[1780323537751,60.27,71533.41,0.0,0.97023,3e-05,2.17299]
[1780323538180,60.27,71533.41,0.0,0.97023,3e-05,2.17299]
[1780323538225,60.27,71533.41,0.0,0.97023,3e-05,2.17299]
[1780323538730,60.27,71533.41,0.0,0.97023,3e-05,2.17299]
[1780323538758,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323538927,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323538973,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323539017,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323539120,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323539259,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323539692,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323539806,60.27,71544.89,0.0,0.97063,3e-05,2.14897]
[1780323539765,60.27,71552.45,0.0,0.97089,3e-05,2.13323]
[1780323539903,60.27,71552.45,0.0,0.97089,3e-05,2.13323]
[1780323539978,60.27,71552.45,0.0,0.97089,3e-05,2.13323]
[1780323539980,60.27,71552.45,0.0,0.97089,3e-05,2.13323]
[1780323540776,60.27,71542.46,0.0,0.97055,3e-05,2.1537]
[1780323541782,60.27,71538.08,0.0,0.9704,3e-05,2.16261]
[1780323542788,60.27,71547.95,0.0,0.97075,3e-05,2.142]
[1780323543795,60.26,71557.33,0.0,0.97107,3e-05,2.12258]
[1780323544802,60.26,71560.75,0.0,0.97119,3e-05,2.11546]
[1780323546817,60.26,71564.01,0.0,0.9713,3e-05,2.1086]
[1780323549838,60.26,71567.95,0.0,0.97144,3e-05,2.1003]
[1780323550845,60.26,71573.09,0.0,0.97161,3e-05,2.08979]
[1780323551852,60.26,71575.5,0.0,0.9717,3e-05,2.08485]
[1780323553866,60.26,71581.83,0.0,0.97191,3e-05,2.07198]
[1780323554873,60.26,71578.18,0.0,0.97179,3e-05,2.07931]
[1780323555881,60.26,71567.62,0.0,0.97143,3e-05,2.10066]
[1780323556889,60.26,71556.93,0.0,0.97107,3e-05,2.12239]
[1780323557895,60.26,71556.35,0.0,0.97106,3e-05,2.12346]
[1780323560917,60.25,71547.62,0.0,0.97076,3e-05,2.14105]
[1780323561924,60.25,71543.34,0.0,0.97062,3e-05,2.14974]
[1780323562931,60.25,71534.12,0.0,0.9703,3e-05,2.1687]
[1780323563938,60.25,71531.15,0.0,0.9702,3e-05,2.17469]
[1780323564945,60.25,71526.99,0.0,0.97006,4e-05,2.18317]
[1780323569980,60.24,71526.57,0.0,0.97006,4e-05,2.18294]
[1780323570988,60.24,71528.58,0.0,0.97013,4e-05,2.17852]
[1780323571995,60.24,71534.96,0.0,0.97042,3e-05,2.16042]
[1780323574009,60.23,71537.1,0.0,0.9705,3e-05,2.15561]
[1780323577031,60.23,71539.72,0.0,0.9706,3e-05,2.14967]
[1780323578039,60.23,71545.82,0.0,0.97081,3e-05,2.13691]
[1780323579047,60.23,71542.78,0.0,0.97071,3e-05,2.14303]
[1780323581060,60.22,71539.37,0.0,0.9706,3e-05,2.14977]
[1780323583077,60.22,71537.19,0.0,0.97053,3e-05,2.15395]
[1780323584082,60.22,71521.53,0.0,0.96998,4e-05,2.18641]
[1780323585089,60.22,71506.85,0.0,0.96947,4e-05,2.2171]
[1780323586096,60.22,71506.74,0.0,0.96947,4e-05,2.21705]
[1780323588110,60.21,71504.69,0.0,0.9694,4e-05,2.22083]
[1780323589117,60.21,71502.53,0.0,0.96933,4e-05,2.22513]
[1780323590124,60.21,71499.01,0.0,0.96921,4e-05,2.23231]
[1780323591131,60.2,71491.97,0.0,0.96896,4e-05,2.24702]
[1780323593145,60.2,71493.78,0.0,0.96904,4e-05,2.24253]
[1780323595159,60.19,71490.86,0.0,0.96894,4e-05,2.24816]
[1780323596168,60.19,71495.46,0.0,0.96911,4e-05,2.23802]
[1780323598183,60.19,71485.19,0.0,0.96875,4e-05,2.25937]
[1780323599190,60.18,71478.84,0.0,0.96853,4e-05,2.27268]
[1780323601204,60.18,71470.42,0.0,0.96823,4e-05,2.29014]
[1780323605232,60.17,71479.1,0.0,0.96857,4e-05,2.2698]
[1780323606239,60.16,71480.33,0.0,0.96862,4e-05,2.26678]
[1780323608253,60.16,71489.36,0.0,0.96897,4e-05,2.24669]
[1780323609260,60.16,71490.45,0.0,0.96901,4e-05,2.24404]
[1780323610270,60.15,71501.02,0.0,0.9694,4e-05,2.22121]
[1780323611274,60.15,71502.14,0.0,0.96944,4e-05,2.21856]
[1780323612281,60.15,71505.31,0.0,0.96956,4e-05,2.21157]
[1780323613288,60.15,71507.97,0.0,0.96966,4e-05,2.20569]
[1780323614295,60.14,71522.57,0.0,0.97018,4e-05,2.17477]
[1780323615303,60.14,71521.43,0.0,0.97014,4e-05,2.17695]
[1780323616310,60.14,71519.3,0.0,0.97007,4e-05,2.18121]
[1780323617317,60.14,71521.52,0.0,0.97015,4e-05,2.17635]
[1780323619815,60.14,71520.66,0.0,0.97012,4e-05,2.17795]
[1780323621345,60.13,71517.21,0.0,0.97001,4e-05,2.18456]
[1780323623375,60.13,71515.5,0.0,0.96996,4e-05,2.18793]
[1780323623410,60.13,71515.5,0.0,0.96996,4e-05,2.18793]
[1780323623483,60.13,71515.5,0.0,0.96996,4e-05,2.18793]
[1780323623583,60.13,71527.01,0.0,0.97036,3e-05,2.16364]
[1780323624367,60.13,71535.61,0.0,0.97066,3e-05,2.1456]
[1780323625373,60.13,71541.1,0.0,0.97086,3e-05,2.13411]
[1780323626382,60.13,71529.6,0.0,0.97046,3e-05,2.15779]
[1780323627386,60.12,71526.24,0.0,0.97035,3e-05,2.16461]
[1780323628394,60.12,71528.27,0.0,0.97042,3e-05,2.1602]
[1780323629401,60.12,71525.52,0.0,0.97033,3e-05,2.16576]
[1780323631415,60.12,71525.54,0.0,0.97039,3e-05,2.16074]
[1780323634438,60.11,71522.42,0.0,0.97029,3e-05,2.1667]
[1780323635450,60.11,71518.67,0.0,0.97017,4e-05,2.17435]
[1780323636456,60.11,71496.96,0.0,0.9694,4e-05,2.2199]
[1780323637463,60.11,71491.77,0.0,0.96922,4e-05,2.23066]
[1780323638470,60.11,71485.33,0.0,0.96899,4e-05,2.24417]
[1780323639477,60.11,71482.04,0.0,0.96887,4e-05,2.25095]
[1780323641491,60.1,71484.55,0.0,0.96897,4e-05,2.24508]
[1780323645519,60.09,71489.49,0.0,0.96917,4e-05,2.23344]
[1780323647534,60.09,71492.35,0.0,0.96928,4e-05,2.22686]
[1780323652568,60.08,71500.29,0.0,0.96959,4e-05,2.20865]
[1780323653574,60.08,71496.07,0.0,0.96944,4e-05,2.21736]
[1780323658610,60.07,71493.86,0.0,0.96938,4e-05,2.22081]
[1780323661631,60.06,71490.59,0.0,0.96928,4e-05,2.22707]
[1780323662643,60.06,71483.14,0.0,0.96901,4e-05,2.24275]
[1780323663654,60.06,71463.88,0.0,0.96831,4e-05,2.28402]
[1780323664654,60.06,71460.53,0.0,0.96819,4e-05,2.29127]
[1780323665661,60.06,71461.46,0.0,0.96822,4e-05,2.28916]
[1780323668683,60.05,71459.21,0.0,0.96814,4e-05,2.29375]
[1780323669690,60.05,71453.38,0.0,0.96793,4e-05,2.30635]
[1780323673718,60.05,71455.68,0.0,0.96802,4e-05,2.30083]
[1780323674725,60.05,71460.61,0.0,0.96821,4e-05,2.28998]
[1780323676740,60.05,71472.68,0.0,0.96866,4e-05,2.26363]
[1780323677748,60.02,71475.79,0.0,0.96883,4e-05,2.2531]
[1780323678755,60.01,71475.32,0.0,0.96882,4e-05,2.25377]
[1780323679487,60.01,71475.32,0.0,0.96882,4e-05,2.25377]
[1780323679761,60.01,71463.83,0.0,0.96841,4e-05,2.27824]
[1780323680768,60.01,71460.68,0.0,0.96829,4e-05,2.28474]
[1780323681775,60.01,71457.53,0.0,0.96818,4e-05,2.29122]
[1780323682781,60.01,71461.06,0.0,0.96832,4e-05,2.28337]
[1780323683789,60.0,71466.55,0.0,0.96852,4e-05,2.2713]
[1780323684502,60.0,71466.55,0.0,0.96852,4e-05,2.2713]
[1780323684796,60.0,71472.33,0.0,0.96874,4e-05,2.25848]
[1780323686810,59.99,71469.71,0.0,0.96866,4e-05,2.26321]
[1780323687817,59.99,71465.21,0.0,0.9685,4e-05,2.27279]
[1780323688824,59.99,71459.57,0.0,0.96829,4e-05,2.28502]
[1780323689835,59.99,71476.63,0.0,0.96892,4e-05,2.24803]
[1780323690857,59.97,71513.82,0.0,0.9703,4e-05,2.16585]
[1780323691927,59.97,71513.82,0.0,0.9703,4e-05,2.16585]
[1780323691865,59.96,71509.8,0.0,0.97023,4e-05,2.16935]
[1780323692872,59.96,71501.56,0.0,0.96994,4e-05,2.18665]
[1780323693692,59.96,71501.56,0.0,0.96994,4e-05,2.18665]
[1780323693840,59.96,71501.56,0.0,0.96994,4e-05,2.18665]
[1780323693955,59.96,71501.56,0.0,0.96994,4e-05,2.18665]
[1780323693879,59.96,71497.57,0.0,0.9698,4e-05,2.19489]
[1780323694379,59.96,71497.57,0.0,0.9698,4e-05,2.19489]
[1780323694474,59.96,71497.57,0.0,0.9698,4e-05,2.19489]
[1780323694570,59.96,71497.57,0.0,0.9698,4e-05,2.19489]
[1780323694752,59.96,71497.57,0.0,0.9698,4e-05,2.19489]
[1780323694886,59.96,71491.61,0.0,0.96958,4e-05,2.2075]
[1780323695900,59.96,71494.25,0.0,0.96968,4e-05,2.2017]
[1780323696904,59.96,71494.89,0.0,0.96971,4e-05,2.2001]
[1780323698917,59.95,71484.91,0.0,0.96936,4e-05,2.22081]
[1780323700931,59.95,71486.54,0.0,0.96943,4e-05,2.21684]
[1780323701938,59.95,71492.47,0.0,0.96964,4e-05,2.20398]
[1780323703952,59.94,71490.43,0.0,0.96958,4e-05,2.2078]
[1780323704959,59.94,71485.83,0.0,0.96942,4e-05,2.21733]
[1780323705966,59.94,71482.32,0.0,0.9693,4e-05,2.22456]
[1780323706973,59.94,71478.98,0.0,0.96918,4e-05,2.23116]
[1780323708987,59.93,71482.65,0.0,0.96933,4e-05,2.22275]
[1780323709994,59.93,71485.65,0.0,0.96944,4e-05,2.21609]
[1780323712011,59.93,71487.7,0.0,0.96952,4e-05,2.21121]
[1780323713016,59.92,71479.45,0.0,0.96923,4e-05,2.22854]
[1780323714023,59.92,71475.8,0.0,0.9691,4e-05,2.23607]
[1780323717045,59.91,71468.5,0.0,0.96885,4e-05,2.25086]
[1780323718052,59.91,71466.72,0.0,0.96879,4e-05,2.25438]
[1780323721073,59.9,71456.49,0.0,0.96843,4e-05,2.27551]
[1780323722080,59.9,71454.87,0.0,0.96838,4e-05,2.27866]
[1780323724094,59.9,71451.13,0.0,0.96824,4e-05,2.28643]
[1780323725110,59.9,71456.83,0.0,0.96846,4e-05,2.27367]
[1780323726117,59.89,71461.04,0.0,0.96863,4e-05,2.26382]
[1780323727124,59.89,71458.99,0.0,0.96856,4e-05,2.26791]
[1780323730145,59.88,71469.56,0.0,0.96896,4e-05,2.24408]
[1780323731152,59.88,71472.68,0.0,0.96908,4e-05,2.23708]
[1780323733181,59.87,71487.54,0.0,0.96963,4e-05,2.20479]
[1780323734175,59.87,71498.38,0.0,0.97002,4e-05,2.18164]
[1780323735182,59.87,71498.29,0.0,0.97002,4e-05,2.18163]
[1780323736189,59.87,71501.99,0.0,0.97015,4e-05,2.17365]
[1780323737196,59.87,71504.84,0.0,0.97025,4e-05,2.16748]
[1780323739213,59.86,71514.69,0.0,0.97061,3e-05,2.14656]
[1780323740219,59.86,71518.36,0.0,0.97073,3e-05,2.1388]
[1780323742233,59.86,71513.53,0.0,0.97057,3e-05,2.1486]
[1780323744247,59.86,71509.75,0.0,0.97044,3e-05,2.1562]
[1780323748278,59.85,71501.67,0.0,0.97017,4e-05,2.17251]
[1780323749285,59.85,71498.95,0.0,0.97008,4e-05,2.17805]
[1780323750292,59.85,71495.59,0.0,0.96996,4e-05,2.18493]
[1780323751299,59.85,71495.71,0.0,0.97003,4e-05,2.17985]
[1780323754320,59.84,71486.71,0.0,0.96972,4e-05,2.19826]
[1780323755327,59.84,71490.31,0.0,0.96985,4e-05,2.19041]
[1780323756334,59.84,71487.96,0.0,0.96977,4e-05,2.19517]
[1780323761370,59.83,71478.78,0.0,0.96946,4e-05,2.21357]
[1780323762377,59.83,71474.93,0.0,0.96932,4e-05,2.22154]
[1780323767412,59.82,71474.05,0.0,0.96931,4e-05,2.22209]
[1780323772449,59.81,71476.53,0.0,0.96943,4e-05,2.21546]
[1780323777485,59.8,71475.03,0.0,0.96939,4e-05,2.21738]
[1780323779499,59.8,71472.24,0.0,0.9693,4e-05,2.22281]
[1780323780512,59.79,71478.08,0.0,0.96952,4e-05,2.21008]
[1780323781230,59.79,71478.08,0.0,0.96952,4e-05,2.21008]
[1780323781515,59.79,71484.48,0.0,0.96975,4e-05,2.19623]
[1780323782523,59.79,71482.22,0.0,0.96967,4e-05,2.2008]
[1780323784545,59.79,71482.97,0.0,0.9697,4e-05,2.19897]
[1780323785545,59.78,71477.26,0.0,0.96951,4e-05,2.21064]
[1780323787559,59.78,71485.13,0.0,0.9698,4e-05,2.19342]
[1780323788566,59.78,71492.4,0.0,0.97006,4e-05,2.17784]
[1780323793601,59.77,71491.37,0.0,0.97004,4e-05,2.17904]
[1780323794608,59.77,71487.09,0.0,0.96989,4e-05,2.18788]
[1780323795616,59.77,71507.58,0.0,0.97062,3e-05,2.14465]
[1780323796623,59.77,71510.65,0.0,0.97073,3e-05,2.13812]
[1780323799015,59.76,71516.44,0.0,0.97093,3e-05,2.12586]
[1780323799644,59.76,71518.75,0.0,0.97101,3e-05,2.12097]
[1780323802666,59.76,71516.78,0.0,0.97095,3e-05,2.12477]
[1780323804680,59.76,71519.09,0.0,0.97103,3e-05,2.1198]
[1780323806694,59.76,71524.58,0.0,0.97122,3e-05,2.1083]
[1780323810722,59.76,71535.53,0.0,0.9716,3e-05,2.08559]
[1780323811729,59.76,71541.04,0.0,0.97184,3e-05,2.06982]
[1780323816764,59.76,71541.26,0.0,0.97185,3e-05,2.06936]
[1780323817772,59.76,71530.01,0.0,0.97147,3e-05,2.09232]
[1780323818779,59.76,71531.03,0.0,0.97151,3e-05,2.09018]
[1780323823814,59.75,71525.12,0.0,0.97131,3e-05,2.10211]
[1780323825828,59.75,71529.26,0.0,0.97145,3e-05,2.09349]
[1780323828849,59.75,71531.28,0.0,0.97152,3e-05,2.08923]
[1780323833884,59.75,71530.33,0.0,0.97149,3e-05,2.09097]
[1780323834891,59.75,71540.76,0.0,0.97185,3e-05,2.06964]
[1780323835897,59.75,71542.91,0.0,0.97192,3e-05,2.06527]
[1780323836905,59.75,71547.29,0.0,0.97207,3e-05,2.05639]
[1780323837912,59.75,71550.57,0.0,0.97218,3e-05,2.04978]
[1780323839926,59.75,71547.23,0.0,0.97206,3e-05,2.05658]
[1780323841940,59.75,71549.4,0.0,0.97214,3e-05,2.05223]
[1780323843954,59.75,71546.14,0.0,0.97203,3e-05,2.05886]
[1780323846976,59.75,71540.23,0.0,0.97183,3e-05,2.07091]
[1780323847982,59.75,71537.46,0.0,0.97173,3e-05,2.07656]
[1780323848989,59.75,71535.39,0.0,0.97166,3e-05,2.08078]
[1780323853020,59.75,71537.44,0.0,0.97173,3e-05,2.0765]
[1780323855035,59.75,71531.87,0.0,0.97155,3e-05,2.08783]
[1780323857049,59.75,71533.95,0.0,0.97162,3e-05,2.08352]
[1780323858056,59.75,71530.05,0.0,0.97149,3e-05,2.09147]
[1780323861076,59.75,71519.27,0.0,0.97112,3e-05,2.11351]
[1780323862100,59.75,71513.67,0.0,0.97093,3e-05,2.12505]
[1780323863104,59.75,71517.96,0.0,0.97108,3e-05,2.11609]
[1780323865118,59.75,71515.75,0.0,0.971,3e-05,2.12047]
[1780323868140,59.74,71517.97,0.0,0.97108,3e-05,2.11553]
[1780323873175,59.74,71519.29,0.0,0.9712,3e-05,2.10785]
[1780323875189,59.74,71515.17,0.0,0.97106,3e-05,2.11621]
[1780323878210,59.74,71520.23,0.0,0.97123,3e-05,2.10552]
[1780323883245,59.73,71519.98,0.0,0.97123,3e-05,2.10571]
[1780323886266,59.73,71517.1,0.0,0.97113,3e-05,2.11145]
[1780323887273,59.73,71519.39,0.0,0.97121,3e-05,2.10665]
[1780323890302,59.73,71509.07,0.0,0.97086,3e-05,2.12786]
[1780323891303,59.73,71497.95,0.0,0.97048,4e-05,2.15086]
[1780323892310,59.73,71489.54,0.0,0.97018,4e-05,2.16836]
[1780323894132,59.73,71488.84,0.0,0.97016,4e-05,2.16967]
[1780323897345,59.72,71486.01,0.0,0.97007,4e-05,2.17493]
[1780323899359,59.72,71483.35,0.0,0.96998,4e-05,2.18018]
[1780323900368,59.72,71488.06,0.0,0.97015,4e-05,2.17006]
[1780323901386,59.72,71490.34,0.0,0.97024,4e-05,2.16509]
[1780323902384,59.72,71467.78,0.0,0.96943,4e-05,2.21273]
[1780323903389,59.71,71468.41,0.0,0.96946,4e-05,2.21114]
[1780323904397,59.71,71471.23,0.0,0.96957,4e-05,2.20488]
[1780323907419,59.71,71473.25,0.0,0.96965,4e-05,2.19989]
[1780323912455,59.7,71473.34,0.0,0.96967,4e-05,2.19857]
[1780323914468,59.69,71480.49,0.0,0.96993,4e-05,2.18295]
[1780323915477,59.69,71483.18,0.0,0.97003,4e-05,2.17707]
[1780323917496,59.69,71489.1,0.0,0.97025,4e-05,2.16421]
[1780323918503,59.69,71486.85,0.0,0.97017,4e-05,2.16878]
[1780323920517,59.69,71489.43,0.0,0.97027,4e-05,2.163]
[1780323921524,59.68,71498.55,0.0,0.97059,4e-05,2.14373]
[1780323922531,59.68,71498.06,0.0,0.97058,4e-05,2.14462]
[1780323927566,59.68,71499.53,0.0,0.97064,3e-05,2.1409]
[1780323932601,59.67,71506.75,0.0,0.97096,3e-05,2.1207]
[1780323936629,59.67,71504.03,0.0,0.97087,3e-05,2.12598]
[1780323937636,59.67,71499.42,0.0,0.97071,3e-05,2.13547]
[1780323942671,59.66,71499.79,0.0,0.97074,3e-05,2.13411]
[1780323944685,59.66,71504.21,0.0,0.97089,3e-05,2.12469]
[1780323945692,59.66,71526.9,0.0,0.97167,3e-05,2.07785]
[1780323946699,59.66,71532.69,0.0,0.97187,3e-05,2.06603]
[1780323948713,59.66,71536.55,0.0,0.972,3e-05,2.0582]
[1780323949720,59.66,71548.75,0.0,0.97241,3e-05,2.03356]
[1780323950727,59.66,71549.68,0.0,0.97244,3e-05,2.03175]
[1780323951734,59.66,71547.27,0.0,0.97236,3e-05,2.03666]
[1780323952741,59.66,71544.68,0.0,0.97227,3e-05,2.04194]
[1780323954755,59.66,71541.19,0.0,0.97215,3e-05,2.04907]
[1780323956769,59.66,71538.76,0.0,0.97207,3e-05,2.05406]
[1780323957776,59.66,71535.3,0.0,0.97195,3e-05,2.0611]
[1780323958783,59.66,71538.43,0.0,0.97206,3e-05,2.05476]
[1780323963818,59.67,71538.03,0.0,0.97204,3e-05,2.05569]
[1780323964825,59.67,71527.2,0.0,0.97168,3e-05,2.07776]
[1780323965832,59.67,71522.6,0.0,0.97152,3e-05,2.08715]
[1780323966839,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967421,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967471,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967473,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967584,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967636,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967719,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967902,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967954,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967961,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323967970,59.67,71520.03,0.0,0.97143,3e-05,2.09239]
[1780323968012,59.67,71519.46,0.0,0.97141,3e-05,2.09352]
[1780323971874,59.66,71516.8,0.0,0.97133,3e-05,2.0988]
[1780323972882,59.66,71505.27,0.0,0.97093,3e-05,2.12257]
[1780323973890,59.66,71495.09,0.0,0.97058,4e-05,2.14368]
[1780323974896,59.66,71488.92,0.0,0.97036,4e-05,2.15648]
[1780323975903,59.66,71475.97,0.0,0.9699,4e-05,2.18364]
[1780323976911,59.66,71468.23,0.0,0.96963,4e-05,2.19988]
[1780323977918,59.66,71462.54,0.0,0.96943,4e-05,2.21179]
[1780323980939,59.65,71460.49,0.0,0.96937,4e-05,2.21543]
[1780323983960,59.65,71455.63,0.0,0.9692,4e-05,2.22509]
[1780323984967,59.64,71452.81,0.0,0.9691,4e-05,2.23088]
[1780323986981,59.64,71448.81,0.0,0.96897,4e-05,2.23895]
[1780323987988,59.64,71439.49,0.0,0.96863,4e-05,2.25883]
[1780323988995,59.63,71432.8,0.0,0.96839,4e-05,2.27307]
[1780323991009,59.63,71432.55,0.0,0.96845,4e-05,2.26817]
[1780323996049,59.62,71431.6,0.0,0.96844,4e-05,2.26885]
[1780323996065,59.62,71431.6,0.0,0.96844,4e-05,2.26885]
[1780323996086,59.62,71431.6,0.0,0.96844,4e-05,2.26885]
[1780323996100,59.62,71431.6,0.0,0.96844,4e-05,2.26885]
[1780323996222,59.62,71431.6,0.0,0.96844,4e-05,2.26885]
[1780323997397,59.61,71429.9,0.0,0.96839,4e-05,2.27187]
[1780323997448,59.61,71429.9,0.0,0.96839,4e-05,2.27187]
[1780323997474,59.61,71429.9,0.0,0.96839,4e-05,2.27187]
[1780323997586,59.61,71429.9,0.0,0.96839,4e-05,2.27187]
[1780323997670,59.61,71429.9,0.0,0.96839,4e-05,2.27187]
[1780323997721,59.61,71429.9,0.0,0.96839,4e-05,2.27187]
[1780323998061,59.61,71429.97,0.0,0.96839,4e-05,2.27137]
[1780324000241,59.61,71428.13,0.0,0.96833,4e-05,2.27504]
[1780324000293,59.61,71428.13,0.0,0.96833,4e-05,2.27504]
[1780324000333,59.61,71428.13,0.0,0.96833,4e-05,2.27504]
[1780324000354,59.61,71428.13,0.0,0.96833,4e-05,2.27504]
[1780324000472,59.6,71430.04,0.0,0.96841,4e-05,2.27018]
[1780324001082,59.6,71432.01,0.0,0.96849,4e-05,2.26588]
[1780324002031,59.6,71432.01,0.0,0.96849,4e-05,2.26588]
[1780324002042,59.6,71432.01,0.0,0.96849,4e-05,2.26588]
[1780324002080,59.6,71432.01,0.0,0.96849,4e-05,2.26588]
[1780324002229,59.6,71432.01,0.0,0.96849,4e-05,2.26588]
[1780324002331,59.6,71432.69,0.0,0.96852,4e-05,2.26373]
[1780324003096,59.6,71430.48,0.0,0.96844,4e-05,2.26855]
[1780324005148,59.59,71429.45,0.0,0.96841,4e-05,2.27046]
[1780324005201,59.59,71429.45,0.0,0.96841,4e-05,2.27046]
[1780324005225,59.59,71429.45,0.0,0.96841,4e-05,2.27046]
[1780324005250,59.59,71429.45,0.0,0.96841,4e-05,2.27046]
[1780324005302,59.59,71429.45,0.0,0.96841,4e-05,2.27046]
[1780324005324,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324005477,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324005686,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324005723,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324005795,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324005867,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324005918,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324005974,59.59,71420.05,0.0,0.96807,4e-05,2.29035]
[1780324006117,59.59,71421.56,0.0,0.96813,4e-05,2.28704]
[1780324007124,59.59,71425.61,0.0,0.96828,4e-05,2.27779]
[1780324008131,59.58,71445.94,0.0,0.96904,4e-05,2.23326]
[1780324009138,59.58,71439.68,0.0,0.96882,4e-05,2.24644]
[1780324010145,59.58,71439.99,0.0,0.96883,4e-05,2.24549]
[1780324011412,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011457,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011473,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011517,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011569,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011740,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011891,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011899,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324011974,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324012085,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324012125,59.58,71440.48,0.0,0.96886,4e-05,2.24413]
[1780324012159,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013130,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013136,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013167,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013176,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013221,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013283,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013335,59.57,71445.79,0.0,0.96906,4e-05,2.23236]
[1780324013323,59.57,71448.67,0.0,0.96917,4e-05,2.22559]
[1780324015153,59.57,71447.42,0.0,0.96913,4e-05,2.22828]
[1780324015221,59.57,71447.42,0.0,0.96913,4e-05,2.22828]
[1780324015229,59.57,71447.42,0.0,0.96913,4e-05,2.22828]
[1780324015285,59.57,71447.42,0.0,0.96913,4e-05,2.22828]
[1780324015255,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324015443,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324015470,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324015579,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324015638,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324015723,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324015752,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324015790,59.57,71444.65,0.0,0.96903,4e-05,2.23399]
[1780324016778,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324016972,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324017005,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324017050,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324017163,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324017170,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324017227,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324017339,59.57,71444.62,0.0,0.96903,4e-05,2.23379]
[1780324017264,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017418,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017470,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017533,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017564,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017723,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017830,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017882,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324017971,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018081,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018119,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018185,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018224,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018241,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018294,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018348,59.56,71432.83,0.0,0.9686,4e-05,2.25907]
[1780324018286,59.56,71435.04,0.0,0.96869,4e-05,2.25399]
[1780324018428,59.56,71435.04,0.0,0.96869,4e-05,2.25399]
[1780324018475,59.56,71435.04,0.0,0.96869,4e-05,2.25399]
[1780324018553,59.56,71435.04,0.0,0.96869,4e-05,2.25399]
[1780324018581,59.56,71435.04,0.0,0.96869,4e-05,2.25399]
[1780324018605,59.56,71435.04,0.0,0.96869,4e-05,2.25399]
[1780324018721,59.56,71435.04,0.0,0.96869,4e-05,2.25399]
[1780324019211,59.56,71435.7,0.0,0.96872,4e-05,2.25224]
[1780324020218,59.56,71433.36,0.0,0.96864,4e-05,2.25701]
[1780324021992,59.55,71434.89,0.0,0.9687,4e-05,2.25339]
[1780324022054,59.55,71434.89,0.0,0.9687,4e-05,2.25339]
[1780324022196,59.55,71434.89,0.0,0.9687,4e-05,2.25339]
[1780324022221,59.55,71434.89,0.0,0.9687,4e-05,2.25339]
[1780324022307,59.55,71434.89,0.0,0.9687,4e-05,2.25339]
[1780324022369,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324022737,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324022997,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324023067,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324023123,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324023164,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324023206,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324023225,59.55,71431.92,0.0,0.9686,4e-05,2.25923]
[1780324023238,59.55,71424.73,0.0,0.96833,4e-05,2.27491]
[1780324024247,59.55,71427.8,0.0,0.96845,4e-05,2.26789]
[1780324026259,59.54,71425.55,0.0,0.96838,4e-05,2.27213]
[1780324027288,59.54,71425.55,0.0,0.96838,4e-05,2.27213]
[1780324027323,59.54,71425.55,0.0,0.96838,4e-05,2.27213]
[1780324027299,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324027416,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324027471,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324027510,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324027553,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324027624,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324027679,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324027721,59.54,71423.57,0.0,0.96831,4e-05,2.27613]
[1780324028274,59.54,71422.69,0.0,0.96828,4e-05,2.27772]
[1780324033313,59.52,71419.97,0.0,0.96822,4e-05,2.2816]
[1780324034320,59.52,71422.92,0.0,0.96833,4e-05,2.27514]
[1780324034686,59.52,71422.92,0.0,0.96833,4e-05,2.27514]
[1780324034724,59.52,71422.92,0.0,0.96833,4e-05,2.27514]
[1780324034739,59.52,71422.92,0.0,0.96833,4e-05,2.27514]
[1780324034797,59.52,71422.92,0.0,0.96833,4e-05,2.27514]
[1780324034932,59.52,71422.92,0.0,0.96833,4e-05,2.27514]
[1780324034973,59.52,71422.92,0.0,0.96833,4e-05,2.27514]
[1780324035327,59.51,71423.08,0.0,0.96834,4e-05,2.2741]
[1780324040362,59.5,71425.9,0.0,0.96848,4e-05,2.26625]
[1780324041247,59.5,71425.9,0.0,0.96848,4e-05,2.26625]
[1780324041266,59.5,71425.9,0.0,0.96848,4e-05,2.26625]
[1780324041286,59.5,71425.9,0.0,0.96848,4e-05,2.26625]
[1780324041370,59.5,71424.84,0.0,0.96844,4e-05,2.26856]
[1780324041475,59.5,71424.84,0.0,0.96844,4e-05,2.26856]
[1780324042378,59.5,71421.34,0.0,0.96832,4e-05,2.27556]
[1780324047412,59.48,71420.43,0.0,0.96831,4e-05,2.27584]
[1780324048419,59.48,71404.47,0.0,0.96772,4e-05,2.31065]
[1780324049426,59.48,71399.9,0.0,0.96755,4e-05,2.32038]
[1780324050553,59.48,71399.9,0.0,0.96755,4e-05,2.32038]
[1780324050622,59.48,71387.43,0.0,0.96706,4e-05,2.34892]
[1780324051440,59.49,71383.46,0.0,0.96696,4e-05,2.35324]
[1780324053454,59.49,71375.23,0.0,0.96664,4e-05,2.37203]
[1780324054482,59.49,71375.23,0.0,0.96664,4e-05,2.37203]
[1780324054557,59.49,71375.61,0.0,0.96666,4e-05,2.37103]
[1780324056475,59.48,71378.43,0.0,0.96677,4e-05,2.36444]
[1780324057482,59.48,71373.0,0.0,0.96656,4e-05,2.37667]
[1780324058489,59.48,71369.07,0.0,0.96641,4e-05,2.38534]
[1780324061510,59.48,71385.36,0.0,0.96706,4e-05,2.34762]
[1780324062517,59.48,71388.7,0.0,0.96719,4e-05,2.34017]
[1780324063524,59.48,71383.35,0.0,0.96698,4e-05,2.35219]
[1780324064531,59.48,71379.69,0.0,0.96684,4e-05,2.36043]
[1780324065483,59.48,71379.69,0.0,0.96684,4e-05,2.36043]
[1780324065522,59.48,71379.69,0.0,0.96684,4e-05,2.36043]
[1780324065725,59.48,71379.69,0.0,0.96684,4e-05,2.36043]
[1780324065821,59.48,71381.42,0.0,0.96691,4e-05,2.35658]
[1780324069566,59.48,71379.51,0.0,0.96683,4e-05,2.36092]
[1780324072588,59.48,71381.79,0.0,0.96692,4e-05,2.35582]
[1780324073595,59.48,71379.7,0.0,0.96684,4e-05,2.36052]
[1780324074450,59.48,71379.7,0.0,0.96684,4e-05,2.36052]
[1780324074477,59.48,71379.7,0.0,0.96684,4e-05,2.36052]
[1780324074524,59.48,71379.7,0.0,0.96684,4e-05,2.36052]
[1780324074542,59.48,71379.7,0.0,0.96684,4e-05,2.36052]
[1780324074724,59.48,71379.7,0.0,0.96684,4e-05,2.36052]
[1780324074761,59.48,71378.26,0.0,0.96678,4e-05,2.36377]
[1780324076616,59.48,71373.41,0.0,0.96659,4e-05,2.3747]
[1780324077623,59.48,71371.19,0.0,0.96651,4e-05,2.37952]
[1780324079352,59.48,71371.19,0.0,0.96651,4e-05,2.37952]
[1780324079401,59.48,71371.19,0.0,0.96651,4e-05,2.37952]
[1780324079431,59.47,71373.92,0.0,0.96662,4e-05,2.37306]
[1780324079474,59.47,71373.92,0.0,0.96662,4e-05,2.37306]
[1780324079562,59.47,71373.92,0.0,0.96662,4e-05,2.37306]
[1780324080199,59.47,71373.92,0.0,0.96662,4e-05,2.37306]
[1780324080224,59.47,71373.92,0.0,0.96662,4e-05,2.37306]
[1780324080239,59.47,71373.92,0.0,0.96662,4e-05,2.37306]
[1780324080287,59.47,71373.92,0.0,0.96662,4e-05,2.37306]
[1780324080337,59.47,71379.2,0.0,0.96683,4e-05,2.36116]
[1780324080480,59.47,71379.2,0.0,0.96683,4e-05,2.36116]
[1780324081651,59.47,71387.05,0.0,0.96713,4e-05,2.34356]
[1780324082658,59.47,71384.29,0.0,0.96702,4e-05,2.34977]
[1780324083664,59.47,71388.5,0.0,0.96719,4e-05,2.34037]
[1780324084676,59.47,71392.13,0.0,0.96732,4e-05,2.3323]
[1780324085789,59.47,71392.13,0.0,0.96732,4e-05,2.3323]
[1780324085801,59.47,71392.13,0.0,0.96732,4e-05,2.3323]
[1780324085840,59.47,71392.13,0.0,0.96732,4e-05,2.3323]
[1780324085976,59.47,71392.13,0.0,0.96732,4e-05,2.3323]
[1780324086019,59.47,71394.83,0.0,0.96743,4e-05,2.32634]
[1780324089708,59.48,71398.19,0.0,0.96755,4e-05,2.31912]
[1780324091722,59.48,71404.03,0.0,0.96777,4e-05,2.30632]
[1780324092729,59.48,71406.95,0.0,0.96788,4e-05,2.29997]
[1780324094021,59.48,71406.95,0.0,0.96788,4e-05,2.29997]
[1780324094028,59.48,71406.95,0.0,0.96788,4e-05,2.29997]
[1780324094057,59.48,71406.95,0.0,0.96788,4e-05,2.29997]
[1780324094224,59.48,71406.95,0.0,0.96788,4e-05,2.29997]
[1780324094247,59.48,71408.41,0.0,0.96793,4e-05,2.29685]
[1780324094744,59.48,71414.29,0.0,0.96815,4e-05,2.28402]
[1780324096210,59.48,71419.63,0.0,0.96835,4e-05,2.27244]
[1780324096757,59.48,71422.83,0.0,0.96847,4e-05,2.26559]
[1780324098139,59.48,71422.83,0.0,0.96847,4e-05,2.26559]
[1780324098196,59.48,71422.83,0.0,0.96847,4e-05,2.26559]
[1780324098222,59.48,71422.83,0.0,0.96847,4e-05,2.26559]
[1780324098311,59.48,71422.83,0.0,0.96847,4e-05,2.26559]
[1780324098412,59.48,71424.24,0.0,0.96852,4e-05,2.26285]
[1780324098550,59.48,71424.24,0.0,0.96852,4e-05,2.26285]
[1780324098900,59.48,71424.24,0.0,0.96852,4e-05,2.26285]
[1780324098945,59.48,71424.24,0.0,0.96852,4e-05,2.26285]
[1780324098972,59.48,71424.24,0.0,0.96852,4e-05,2.26285]
[1780324099039,59.48,71424.24,0.0,0.96852,4e-05,2.26285]
[1780324099298,59.48,71424.24,0.0,0.96852,4e-05,2.26285]
[1780324099377,59.49,71423.87,0.0,0.9685,4e-05,2.26382]
[1780324099601,59.49,71423.87,0.0,0.9685,4e-05,2.26382]
[1780324099638,59.49,71423.87,0.0,0.9685,4e-05,2.26382]
[1780324099721,59.49,71423.87,0.0,0.9685,4e-05,2.26382]
[1780324099746,59.49,71423.87,0.0,0.9685,4e-05,2.26382]
[1780324099951,59.49,71423.87,0.0,0.9685,4e-05,2.26382]
[1780324100001,59.49,71424.51,0.0,0.96852,4e-05,2.26242]
[1780324100851,59.49,71424.51,0.0,0.96852,4e-05,2.26242]
[1780324100930,59.49,71424.51,0.0,0.96852,4e-05,2.26242]
[1780324100972,59.49,71424.51,0.0,0.96852,4e-05,2.26242]
[1780324101037,59.49,71424.51,0.0,0.96852,4e-05,2.26242]
[1780324101138,59.49,71425.98,0.0,0.96858,4e-05,2.25938]
[1780324101692,59.49,71425.98,0.0,0.96858,4e-05,2.25938]
[1780324102625,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324102669,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324102738,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324102779,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324102979,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324103074,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324103224,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324103240,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324103328,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324103342,59.49,71424.68,0.0,0.96852,4e-05,2.26239]
[1780324103430,59.49,71418.53,0.0,0.96829,4e-05,2.27615]
[1780324103678,59.49,71418.53,0.0,0.96829,4e-05,2.27615]
[1780324103806,59.49,71414.64,0.0,0.96814,4e-05,2.28468]
[1780324104812,59.49,71417.04,0.0,0.96823,4e-05,2.27954]
[1780324106470,59.49,71417.04,0.0,0.96823,4e-05,2.27954]
[1780324106827,59.49,71414.63,0.0,0.96814,4e-05,2.28511]
[1780324109102,59.49,71414.53,0.0,0.96813,4e-05,2.28546]
[1780324109848,59.5,71417.02,0.0,0.96822,4e-05,2.28026]
[1780324112874,59.5,71415.19,0.0,0.96821,4e-05,2.27993]
[1780324113878,59.5,71412.83,0.0,0.96811,4e-05,2.28525]
[1780324115892,59.5,71414.53,0.0,0.96817,4e-05,2.28178]
[1780324116899,59.5,71418.91,0.0,0.96834,4e-05,2.27232]
[1780324119920,59.51,71420.32,0.0,0.96838,4e-05,2.2697]
[1780324120927,59.51,71424.63,0.0,0.96854,4e-05,2.26045]
[1780324122187,59.51,71434.84,0.0,0.96891,4e-05,2.23845]
[1780324122941,59.51,71437.58,0.0,0.96902,4e-05,2.23227]
[1780324125962,59.5,71441.58,0.0,0.96918,4e-05,2.22294]
[1780324127976,59.5,71435.55,0.0,0.96896,4e-05,2.23551]
[1780324128983,59.5,71434.46,0.0,0.96892,4e-05,2.23809]
[1780324129990,59.5,71435.91,0.0,0.96897,4e-05,2.23516]
[1780324131234,59.5,71435.91,0.0,0.96897,4e-05,2.23516]
[1780324131335,59.5,71437.45,0.0,0.96902,4e-05,2.23205]
[1780324132012,59.51,71441.01,0.0,0.96915,4e-05,2.22459]
[1780324133015,59.51,71442.11,0.0,0.96919,4e-05,2.22245]
[1780324136035,59.51,71448.52,0.0,0.96942,4e-05,2.20848]
[1780324137043,59.5,71461.08,0.0,0.96988,4e-05,2.18144]
[1780324138050,59.5,71465.95,0.0,0.97006,4e-05,2.17094]
[1780324139058,59.5,71463.86,0.0,0.96999,4e-05,2.17521]
[1780324140064,59.5,71461.77,0.0,0.96991,4e-05,2.17948]
[1780324140736,59.5,71461.77,0.0,0.96991,4e-05,2.17948]
[1780324140830,59.5,71461.77,0.0,0.96991,4e-05,2.17948]
[1780324140882,59.5,71461.77,0.0,0.96991,4e-05,2.17948]
[1780324140907,59.5,71461.77,0.0,0.96991,4e-05,2.17948]
[1780324141233,59.5,71461.77,0.0,0.96991,4e-05,2.17948]
[1780324141335,59.5,71460.6,0.0,0.96988,4e-05,2.18179]
[1780324141721,59.5,71460.6,0.0,0.96988,4e-05,2.18179]
[1780324143087,59.5,71457.69,0.0,0.96978,4e-05,2.18762]
[1780324144092,59.5,71456.41,0.0,0.96973,4e-05,2.19016]
[1780324146733,59.49,71455.88,0.0,0.96972,4e-05,2.19091]
[1780324146847,59.49,71455.88,0.0,0.96972,4e-05,2.19091]
[1780324146900,59.49,71455.88,0.0,0.96972,4e-05,2.19091]
[1780324146946,59.49,71455.88,0.0,0.96972,4e-05,2.19091]
[1780324146971,59.49,71455.88,0.0,0.96972,4e-05,2.19091]
[1780324147250,59.49,71455.88,0.0,0.96972,4e-05,2.19091]
[1780324147351,59.49,71454.82,0.0,0.96969,4e-05,2.19297]
[1780324148120,59.49,71453.61,0.0,0.96965,4e-05,2.19536]
[1780324148526,59.49,71453.61,0.0,0.96965,4e-05,2.19536]
[1780324148635,59.49,71453.61,0.0,0.96965,4e-05,2.19536]
[1780324148721,59.49,71453.61,0.0,0.96965,4e-05,2.19536]
[1780324149128,59.49,71449.93,0.0,0.96952,4e-05,2.20303]
[1780324150134,59.49,71432.44,0.0,0.96888,4e-05,2.24049]
[1780324150857,59.49,71432.44,0.0,0.96888,4e-05,2.24049]
[1780324151142,59.49,71432.62,0.0,0.96888,4e-05,2.2403]
[1780324152178,59.49,71428.19,0.0,0.96871,4e-05,2.25013]
[1780324152834,59.49,71428.19,0.0,0.96871,4e-05,2.25013]
[1780324153159,59.49,71413.54,0.0,0.96816,4e-05,2.28233]
[1780324153680,59.49,71413.54,0.0,0.96816,4e-05,2.28233]
[1780324154166,59.49,71413.87,0.0,0.96817,4e-05,2.28174]
[1780324157187,59.49,71414.99,0.0,0.96821,4e-05,2.27971]
[1780324158194,59.5,71419.1,0.0,0.96836,4e-05,2.27085]
[1780324159201,59.5,71426.5,0.0,0.96863,4e-05,2.25486]
[1780324160208,59.5,71429.95,0.0,0.96876,4e-05,2.24754]
[1780324161215,59.5,71430.79,0.0,0.96879,4e-05,2.24591]
[1780324163229,59.5,71429.72,0.0,0.96874,4e-05,2.24863]
[1780324164236,59.5,71425.45,0.0,0.96858,4e-05,2.25812]
[1780324165243,59.51,71424.29,0.0,0.96853,4e-05,2.26082]
[1780324165944,59.51,71424.29,0.0,0.96853,4e-05,2.26082]
[1780324166250,59.51,71440.53,0.0,0.96913,4e-05,2.22578]
[1780324167257,59.51,71436.18,0.0,0.96897,4e-05,2.23541]
[1780324168265,59.51,71437.73,0.0,0.96902,4e-05,2.23228]
[1780324169271,59.51,71441.66,0.0,0.96916,4e-05,2.22402]
[1780324173300,59.52,71443.4,0.0,0.96927,4e-05,2.21652]
[1780324178337,59.53,71444.57,0.0,0.96929,4e-05,2.21524]
[1780324180351,59.53,71443.64,0.0,0.96926,4e-05,2.21725]
[1780324184378,59.52,71444.62,0.0,0.96931,4e-05,2.21419]
[1780324186393,59.52,71443.44,0.0,0.96927,4e-05,2.21626]
[1780324188407,59.52,71437.28,0.0,0.96906,4e-05,2.22906]
[1780324189413,59.51,71431.62,0.0,0.96885,4e-05,2.24107]
[1780324190338,59.51,71431.62,0.0,0.96885,4e-05,2.24107]
[1780324190421,59.51,71424.65,0.0,0.9686,4e-05,2.25596]
[1780324191434,59.51,71419.63,0.0,0.96841,4e-05,2.26663]
[1780324192441,59.51,71415.54,0.0,0.96827,4e-05,2.27527]
[1780324193447,59.51,71416.33,0.0,0.96829,4e-05,2.27371]
[1780324194953,59.51,71416.69,0.0,0.9683,4e-05,2.27307]
[1780324195462,59.51,71419.29,0.0,0.9684,4e-05,2.26754]
[1780324196469,59.51,71420.49,0.0,0.96844,4e-05,2.26507]
[1780324200497,59.52,71419.44,0.0,0.96839,4e-05,2.26802]
[1780324201505,59.52,71424.51,0.0,0.96858,4e-05,2.25713]
[1780324202512,59.52,71426.77,0.0,0.96866,4e-05,2.25237]
[1780324203519,59.52,71428.02,0.0,0.9687,4e-05,2.24983]
[1780324204526,59.52,71432.63,0.0,0.96887,4e-05,2.24001]
[1780324205533,59.52,71434.55,0.0,0.96894,4e-05,2.23605]
[1780324206540,59.53,71435.63,0.0,0.96897,4e-05,2.23392]
[1780324210568,59.53,71430.73,0.0,0.96879,4e-05,2.2449]
[1780324212583,59.52,71421.03,0.0,0.96843,4e-05,2.26545]
[1780324213590,59.52,71415.95,0.0,0.96825,4e-05,2.27595]
[1780324217618,59.51,71414.44,0.0,0.96822,4e-05,2.2779]
[1780324219807,59.51,71414.81,0.0,0.96823,4e-05,2.27723]
[1780324219837,59.51,71411.78,0.0,0.96812,4e-05,2.28402]
[1780324220639,59.51,71410.57,0.0,0.96807,4e-05,2.28682]
[1780324221647,59.51,71409.28,0.0,0.96802,4e-05,2.28978]
[1780324222653,59.51,71407.88,0.0,0.96796,4e-05,2.29299]
[1780324224667,59.52,71403.45,0.0,0.96779,4e-05,2.303]
[1780324225674,59.52,71395.19,0.0,0.96747,4e-05,2.3214]
[1780324226681,59.52,71396.05,0.0,0.96751,4e-05,2.31956]
[1780324227688,59.52,71395.16,0.0,0.96747,4e-05,2.3216]
[1780324228695,59.52,71397.98,0.0,0.96758,4e-05,2.31541]
[1780324231588,59.52,71397.23,0.0,0.96755,4e-05,2.31715]
[1780324230713,59.52,71401.94,0.0,0.96773,4e-05,2.30678]
[1780324231724,59.52,71424.96,0.0,0.96865,4e-05,2.25152]
[1780324232924,59.52,71431.35,0.0,0.96889,4e-05,2.23791]
[1780324233737,59.52,71420.8,0.0,0.96849,4e-05,2.26104]
[1780324234744,59.52,71422.35,0.0,0.96855,4e-05,2.25783]
[1780324235751,59.52,71426.93,0.0,0.96871,4e-05,2.24803]
[1780324236758,59.53,71443.65,0.0,0.96933,4e-05,2.2121]
[1780324237765,59.53,71448.22,0.0,0.96949,4e-05,2.20255]
[1780324238772,59.53,71451.64,0.0,0.96961,4e-05,2.1955]
[1780324240786,59.53,71464.85,0.0,0.97009,4e-05,2.16706]
[1780324242348,59.53,71464.85,0.0,0.97009,4e-05,2.16706]
[1780324242366,59.53,71464.85,0.0,0.97009,4e-05,2.16706]
[1780324242385,59.53,71463.68,0.0,0.97005,4e-05,2.1694]
[1780324242800,59.53,71466.07,0.0,0.97014,4e-05,2.16421]
[1780324243807,59.52,71468.54,0.0,0.97023,4e-05,2.15886]
[1780324245821,59.52,71469.9,0.0,0.97028,4e-05,2.15576]
[1780324246828,59.52,71467.95,0.0,0.97021,4e-05,2.15975]
[1780324248842,59.52,71469.08,0.0,0.97026,4e-05,2.15712]
[1780324250544,59.52,71470.29,0.0,0.9703,4e-05,2.15445]
[1780324252870,59.52,71467.83,0.0,0.97022,4e-05,2.15928]
[1780324253877,59.51,71467.02,0.0,0.97019,4e-05,2.16087]
[1780324255891,59.51,71474.95,0.0,0.97048,4e-05,2.14391]
[1780324257906,59.51,71469.59,0.0,0.97029,4e-05,2.15498]
[1780324258912,59.51,71467.86,0.0,0.97023,4e-05,2.15851]
[1780324260559,59.51,71469.14,0.0,0.97028,4e-05,2.15569]
[1780324260926,59.51,71470.26,0.0,0.97032,4e-05,2.15321]
[1780324261934,59.51,71471.43,0.0,0.97036,4e-05,2.15063]
[1780324263497,59.51,71471.43,0.0,0.97036,4e-05,2.15063]
[1780324263551,59.51,71459.05,0.0,0.96992,4e-05,2.17669]
[1780324263951,59.51,71445.02,0.0,0.96942,4e-05,2.20663]
[1780324264958,59.5,71442.04,0.0,0.96932,4e-05,2.21266]
[1780324266972,59.5,71437.01,0.0,0.96914,4e-05,2.22305]
[1780324267979,59.5,71424.28,0.0,0.96867,4e-05,2.25038]
[1780324268787,59.5,71424.28,0.0,0.96867,4e-05,2.25038]
[1780324268893,59.5,71424.28,0.0,0.96867,4e-05,2.25038]
[1780324268988,59.5,71408.2,0.0,0.96808,4e-05,2.28527]
[1780324270122,59.5,71408.2,0.0,0.96808,4e-05,2.28527]
[1780324270252,59.5,71408.2,0.0,0.96808,4e-05,2.28527]
[1780324270354,59.5,71394.32,0.0,0.96755,4e-05,2.31606]
[1780324271002,59.5,71396.14,0.0,0.96761,4e-05,2.31208]
[1780324274027,59.5,71403.8,0.0,0.9679,4e-05,2.29536]
[1780324275034,59.5,71409.4,0.0,0.96811,4e-05,2.28313]
[1780324276041,59.5,71411.61,0.0,0.96819,4e-05,2.27839]
[1780324277051,59.5,71409.41,0.0,0.96811,4e-05,2.28335]
[1780324278058,59.5,71410.43,0.0,0.96814,4e-05,2.28123]
[1780324279065,59.5,71412.45,0.0,0.96822,4e-05,2.27692]
[1780324280072,59.5,71416.79,0.0,0.96838,4e-05,2.26754]
[1780324281079,59.51,71422.21,0.0,0.96858,4e-05,2.25586]
[1780324282086,59.51,71417.68,0.0,0.96841,4e-05,2.26591]
[1780324283093,59.51,71414.88,0.0,0.9683,4e-05,2.27218]
[1780324284100,59.51,71410.79,0.0,0.96814,4e-05,2.28128]
[1780324285107,59.51,71409.42,0.0,0.96809,4e-05,2.28441]
[1780324286114,59.51,71408.55,0.0,0.96806,4e-05,2.28644]
[1780324287533,59.51,71407.19,0.0,0.968,4e-05,2.28954]
[1780324289136,59.51,71405.43,0.0,0.96793,4e-05,2.29363]
[1780324290143,59.51,71398.26,0.0,0.96766,4e-05,2.30957]
[1780324291150,59.52,71396.31,0.0,0.96765,4e-05,2.30916]
[1780324292159,59.52,71397.22,0.0,0.96768,4e-05,2.30721]
[1780324293166,59.52,71404.73,0.0,0.96796,4e-05,2.29069]
[1780324294172,59.52,71410.64,0.0,0.96818,4e-05,2.2778]
[1780324295179,59.52,71414.41,0.0,0.96832,4e-05,2.26966]
[1780324296186,59.52,71416.01,0.0,0.96838,4e-05,2.2663]
[1780324297192,59.52,71417.79,0.0,0.96845,4e-05,2.26256]
[1780324300214,59.52,71408.1,0.0,0.96807,4e-05,2.28423]
[1780324301221,59.52,71395.88,0.0,0.96761,4e-05,2.31132]
[1780324302228,59.52,71395.14,0.0,0.96758,4e-05,2.31303]
[1780324304242,59.53,71396.34,0.0,0.96762,4e-05,2.31049]
[1780324305250,59.53,71398.98,0.0,0.96772,4e-05,2.30472]
[1780324307264,59.53,71395.86,0.0,0.9676,4e-05,2.31178]
[1780324308271,59.53,71399.71,0.0,0.96775,4e-05,2.30333]
[1780324309277,59.53,71401.22,0.0,0.9678,4e-05,2.30007]
[1780324312299,59.53,71402.55,0.0,0.96785,4e-05,2.2974]
[1780324313306,59.53,71400.86,0.0,0.96778,4e-05,2.30122]
[1780324318340,59.53,71404.8,0.0,0.96792,4e-05,2.29296]
[1780324319347,59.54,71403.08,0.0,0.96786,4e-05,2.29685]
[1780324321362,59.54,71403.91,0.0,0.96789,4e-05,2.29521]
[1780324322369,59.54,71397.31,0.0,0.96763,4e-05,2.3099]
[1780324323376,59.54,71395.81,0.0,0.96757,4e-05,2.3133]
[1780324325390,59.54,71397.63,0.0,0.96764,4e-05,2.3094]
[1780324327403,59.54,71403.02,0.0,0.96784,4e-05,2.29763]
[1780324328410,59.54,71397.45,0.0,0.96763,4e-05,2.31004]
[1780324329418,59.54,71392.96,0.0,0.96746,4e-05,2.32008]
[1780324330425,59.54,71385.86,0.0,0.96718,4e-05,2.33595]
[1780324331432,59.54,71384.84,0.0,0.96714,4e-05,2.33826]
[1780324335461,59.54,71383.77,0.0,0.9671,4e-05,2.34077]
[1780324340496,59.54,71379.67,0.0,0.96694,4e-05,2.35008]
[1780324342510,59.54,71397.47,0.0,0.96762,4e-05,2.31043]
[1780324343517,59.55,71397.98,0.0,0.96764,4e-05,2.30938]
[1780324345531,59.55,71397.0,0.0,0.9676,4e-05,2.31171]
[1780324346538,59.55,71393.7,0.0,0.96747,4e-05,2.31912]
[1780324348552,59.55,71394.48,0.0,0.9675,4e-05,2.31753]
[1780324350566,59.55,71395.4,0.0,0.96753,4e-05,2.31562]
[1780324351573,59.55,71385.18,0.0,0.9672,4e-05,2.3336]
[1780324352580,59.55,71378.85,0.0,0.96696,4e-05,2.34784]
[1780324353588,59.55,71380.52,0.0,0.96702,4e-05,2.34413]
[1780324354595,59.55,71381.49,0.0,0.96706,4e-05,2.34198]
[1780324356609,59.55,71383.85,0.0,0.96715,4e-05,2.33676]
[1780324357618,59.55,71391.67,0.0,0.96745,4e-05,2.31936]
[1780324358623,59.55,71393.07,0.0,0.9675,4e-05,2.31629]
[1780324359630,59.55,71388.37,0.0,0.96732,4e-05,2.32681]
[1780324364667,59.55,71389.09,0.0,0.96734,4e-05,2.32549]
[1780324365690,59.55,71395.51,0.0,0.96759,4e-05,2.31129]
[1780324366686,59.56,71419.67,0.0,0.9685,4e-05,2.25824]
[1780324367698,59.56,71431.15,0.0,0.96893,4e-05,2.23339]
[1780324368705,59.56,71455.7,0.0,0.96982,4e-05,2.18091]
[1780324369712,59.56,71479.94,0.0,0.97068,4e-05,2.13002]
[1780324370033,59.56,71479.94,0.0,0.97068,4e-05,2.13002]
[1780324370721,59.56,71468.16,0.0,0.97026,4e-05,2.15504]
[1780324371204,59.56,71468.16,0.0,0.97026,4e-05,2.15504]
[1780324371726,59.56,71464.97,0.0,0.97014,4e-05,2.16167]
[1780324372746,59.56,71466.63,0.0,0.9702,4e-05,2.15802]
[1780324373749,59.56,71445.15,0.0,0.96943,4e-05,2.20353]
[1780324375763,59.55,71447.0,0.0,0.96951,4e-05,2.19897]
[1780324376770,59.55,71448.34,0.0,0.96956,4e-05,2.19589]
[1780324378784,59.55,71446.41,0.0,0.9695,4e-05,2.19958]
[1780324381806,59.54,71444.94,0.0,0.96946,4e-05,2.20206]
[1780324382814,59.54,71445.74,0.0,0.96949,4e-05,2.20012]
[1780324383820,59.54,71441.9,0.0,0.96936,4e-05,2.20813]
[1780324384826,59.54,71439.85,0.0,0.96928,4e-05,2.21229]
[1780324385834,59.54,71441.45,0.0,0.96935,4e-05,2.20861]
[1780324386841,59.53,71440.67,0.0,0.96932,4e-05,2.21004]
[1780324387848,59.53,71433.71,0.0,0.96907,4e-05,2.22478]
[1780324389875,59.53,71432.67,0.0,0.96904,4e-05,2.22676]
[1780324390872,59.53,71434.79,0.0,0.96913,4e-05,2.22165]
[1780324391880,59.52,71435.59,0.0,0.96916,4e-05,2.21967]
[1780324392888,59.52,71439.12,0.0,0.96929,4e-05,2.21181]
[1780324393895,59.52,71442.55,0.0,0.96942,4e-05,2.20421]
[1780324394902,59.52,71440.62,0.0,0.96936,4e-05,2.20812]
[1780324395909,59.52,71441.47,0.0,0.96939,4e-05,2.20605]
[1780324396924,59.51,71438.95,0.0,0.9693,4e-05,2.21123]
[1780324397914,59.51,71438.95,0.0,0.9693,4e-05,2.21123]
[1780324397926,59.51,71419.4,0.0,0.96858,4e-05,2.25328]
[1780324398933,59.51,71411.07,0.0,0.96828,4e-05,2.27116]
[1780324399949,59.51,71411.07,0.0,0.96828,4e-05,2.27116]
[1780324399959,59.51,71412.7,0.0,0.96834,4e-05,2.26773]
[1780324401427,59.51,71425.59,0.0,0.96882,4e-05,2.2398]
[1780324401962,59.51,71425.67,0.0,0.96881,4e-05,2.23982]
[1780324406179,59.51,71427.17,0.0,0.96887,4e-05,2.23637]
[1780324406998,59.51,71424.91,0.0,0.96879,4e-05,2.24099]
[1780324408008,59.51,71428.86,0.0,0.96895,4e-05,2.23213]
[1780324409013,59.51,71431.82,0.0,0.96906,4e-05,2.22546]
[1780324410020,59.5,71434.6,0.0,0.96917,4e-05,2.2192]
[1780324411665,59.5,71434.6,0.0,0.96917,4e-05,2.2192]
[1780324411741,59.5,71430.5,0.0,0.96908,4e-05,2.22307]
[1780324412034,59.5,71411.44,0.0,0.96838,4e-05,2.26421]
[1780324413041,59.5,71399.69,0.0,0.96793,4e-05,2.29017]
[1780324414048,59.5,71396.35,0.0,0.9678,4e-05,2.29766]
[1780324416062,59.5,71395.07,0.0,0.96775,4e-05,2.30068]
[1780324421097,59.51,71395.32,0.0,0.96775,4e-05,2.30059]
[1780324422105,59.51,71396.68,0.0,0.9678,4e-05,2.29768]
[1780324423112,59.51,71405.22,0.0,0.96812,4e-05,2.27896]
[1780324424119,59.51,71405.32,0.0,0.96813,4e-05,2.27887]
[1780324427140,59.51,71406.33,0.0,0.96816,4e-05,2.27705]
[1780324429153,59.51,71407.17,0.0,0.96818,4e-05,2.27548]
[1780324431168,59.52,71406.02,0.0,0.96814,4e-05,2.27827]
[1780324433182,59.52,71381.09,0.0,0.96718,4e-05,2.33376]
[1780324434079,59.52,71381.09,0.0,0.96718,4e-05,2.33376]
[1780324434092,59.52,71381.09,0.0,0.96718,4e-05,2.33376]
[1780324434189,59.52,71379.68,0.0,0.96713,4e-05,2.33695]
[1780324435856,59.52,71379.68,0.0,0.96713,4e-05,2.33695]
[1780324435710,59.52,71364.64,0.0,0.96654,4e-05,2.37079]
[1780324436493,59.52,71364.64,0.0,0.96654,4e-05,2.37079]
[1780324436500,59.52,71364.98,0.0,0.96655,4e-05,2.37]
[1780324437210,59.52,71367.16,0.0,0.96664,4e-05,2.36506]
[1780324439224,59.52,71366.09,0.0,0.9666,4e-05,2.36745]
[1780324440231,59.52,71363.94,0.0,0.96651,4e-05,2.37229]
[1780324442245,59.52,71374.93,0.0,0.96694,4e-05,2.3475]
[1780324443252,59.52,71382.03,0.0,0.96722,4e-05,2.33163]
[1780324444258,59.52,71380.77,0.0,0.96717,4e-05,2.33449]
[1780324445265,59.52,71382.13,0.0,0.96722,4e-05,2.33149]
[1780324446273,59.52,71385.3,0.0,0.96734,4e-05,2.32447]
[1780324447280,59.52,71383.52,0.0,0.96727,4e-05,2.32849]
[1780324449294,59.52,71375.75,0.0,0.96697,4e-05,2.34597]
[1780324450301,59.52,71374.34,0.0,0.96691,4e-05,2.34916]
[1780324451309,59.52,71371.04,0.0,0.96678,4e-05,2.3566]
[1780324452317,59.52,71363.94,0.0,0.96651,4e-05,2.37262]
[1780324453324,59.52,71360.3,0.0,0.96636,4e-05,2.38084]
[1780324455339,59.52,71359.38,0.0,0.96633,4e-05,2.38287]
[1780324456346,59.52,71351.31,0.0,0.96601,4e-05,2.40118]
[1780324457374,59.52,71351.31,0.0,0.96601,4e-05,2.40118]
[1780324457389,59.52,71347.58,0.0,0.96586,4e-05,2.40963]
[1780324458360,59.52,71338.83,0.0,0.96551,4e-05,2.42961]
[1780324459373,59.46,71344.76,0.0,0.96588,4e-05,2.40812]
[1780324460380,59.4,71354.12,0.0,0.96639,4e-05,2.37893]
[1780324461386,59.39,71356.89,0.0,0.96652,4e-05,2.37186]
[1780324465414,59.37,71337.83,0.0,0.96581,4e-05,2.41211]
[1780324466421,59.31,71341.46,0.0,0.96609,4e-05,2.39591]
[1780324467428,59.25,71343.64,0.0,0.96632,4e-05,2.38306]
[1780324469442,59.13,71342.45,0.0,0.96654,4e-05,2.37001]
[1780324470449,59.13,71351.23,0.0,0.9669,4e-05,2.34931]
[1780324471456,59.12,71359.62,0.0,0.9673,4e-05,2.32477]
[1780324472463,59.11,71360.44,0.0,0.96735,4e-05,2.32215]
[1780324473252,59.11,71360.44,0.0,0.96735,4e-05,2.32215]
[1780324473470,59.11,71363.35,0.0,0.96747,4e-05,2.31484]
[1780324474851,59.1,71368.11,0.0,0.96767,4e-05,2.30342]
[1780324477499,59.08,71374.24,0.0,0.96795,4e-05,2.28748]
[1780324478506,59.08,71377.28,0.0,0.96807,4e-05,2.27999]
[1780324479513,59.07,71379.28,0.0,0.96816,4e-05,2.27484]
[1780324480519,59.07,71384.13,0.0,0.96836,4e-05,2.26341]
[1780324481527,59.06,71390.48,0.0,0.96861,4e-05,2.24875]
[1780324482534,59.06,71391.94,0.0,0.96868,4e-05,2.24488]
[1780324483541,59.05,71394.0,0.0,0.96876,4e-05,2.2397]
[1780324484548,59.05,71395.98,0.0,0.96885,4e-05,2.23472]
[1780324485555,59.04,71395.14,0.0,0.96883,4e-05,2.2359]
[1780324486562,59.04,71375.71,0.0,0.96811,4e-05,2.27801]
[1780324487569,59.03,71377.38,0.0,0.96818,4e-05,2.27359]
[1780324488576,59.03,71375.42,0.0,0.96812,4e-05,2.27722]
[1780324490590,59.02,71376.28,0.0,0.96818,4e-05,2.27388]
[1780324491597,59.01,71372.99,0.0,0.96806,4e-05,2.28046]
[1780324492604,59.0,71371.96,0.0,0.96804,4e-05,2.28202]
[1780324493610,59.0,71367.45,0.0,0.96788,4e-05,2.29131]
[1780324498646,58.97,71367.42,0.0,0.96794,4e-05,2.28768]
[1780324500660,58.96,71365.51,0.0,0.96789,4e-05,2.29045]
[1780324502674,58.95,71366.97,0.0,0.96797,4e-05,2.28572]
[1780324503681,58.94,71369.4,0.0,0.96808,4e-05,2.27959]
[1780324504688,58.94,71371.21,0.0,0.96816,4e-05,2.27485]
[1780324505695,58.93,71372.09,0.0,0.9682,4e-05,2.27219]
[1780324506703,58.93,71381.75,0.0,0.96858,4e-05,2.25015]
[1780324507710,58.92,71380.75,0.0,0.96855,4e-05,2.25168]
[1780324508717,58.92,71385.68,0.0,0.96875,4e-05,2.24018]
[1780324509724,58.91,71398.66,0.0,0.96925,4e-05,2.21119]
[1780324510731,58.86,71408.09,0.0,0.9697,4e-05,2.18457]
[1780324511738,58.86,71416.21,0.0,0.97,4e-05,2.16654]
[1780324512554,58.86,71416.21,0.0,0.97,4e-05,2.16654]
[1780324512745,58.85,71420.39,0.0,0.97016,4e-05,2.15705]
[1780324513752,58.85,71421.99,0.0,0.97023,4e-05,2.15311]
[1780324514759,58.85,71423.88,0.0,0.97031,4e-05,2.14858]
[1780324515766,58.84,71426.18,0.0,0.9704,4e-05,2.14318]
[1780324516773,58.84,71425.18,0.0,0.97037,4e-05,2.14482]
[1780324517779,58.83,71434.04,0.0,0.97069,4e-05,2.12554]
[1780324518787,58.83,71436.57,0.0,0.97079,4e-05,2.11972]
[1780324519794,58.83,71434.73,0.0,0.97073,4e-05,2.12316]
[1780324520801,58.82,71435.8,0.0,0.97078,4e-05,2.12046]
[1780324522815,58.82,71429.33,0.0,0.97056,4e-05,2.13327]
[1780324523822,58.81,71433.73,0.0,0.97073,4e-05,2.12351]
[1780324524829,58.81,71432.66,0.0,0.9707,4e-05,2.12531]
[1780324525836,58.81,71438.14,0.0,0.9709,4e-05,2.11329]
[1780324526843,58.8,71439.49,0.0,0.97095,4e-05,2.11]
[1780324527851,58.8,71449.09,0.0,0.9713,4e-05,2.08944]
[1780324528857,58.8,71450.12,0.0,0.97134,3e-05,2.08686]
[1780324529868,58.79,71449.6,0.0,0.97133,3e-05,2.08756]
[1780324531882,58.79,71448.65,0.0,0.97137,3e-05,2.08422]
[1780324532889,58.78,71443.75,0.0,0.9712,4e-05,2.09408]
[1780324534903,58.75,71442.77,0.0,0.97124,4e-05,2.09182]
[1780324535910,58.72,71445.79,0.0,0.97141,3e-05,2.08164]
[1780324536917,58.69,71444.86,0.0,0.97144,3e-05,2.07977]
[1780324537926,58.69,71438.99,0.0,0.97124,4e-05,2.09168]
[1780324539939,58.65,71447.28,0.0,0.9716,3e-05,2.0703]
[1780324540946,58.65,71449.33,0.0,0.97168,3e-05,2.0653]
[1780324541953,58.65,71456.05,0.0,0.97191,3e-05,2.05137]
[1780324542960,58.65,71459.81,0.0,0.97205,3e-05,2.04325]
[1780324543967,58.64,71465.83,0.0,0.97227,3e-05,2.03023]
[1780324544976,58.64,71464.78,0.0,0.97223,3e-05,2.03211]
[1780324545982,58.64,71466.94,0.0,0.97231,3e-05,2.02738]
[1780324547964,58.63,71466.97,0.0,0.97232,3e-05,2.02704]
[1780324548858,58.63,71466.7,0.0,0.97231,3e-05,2.02731]
[1780324549004,58.63,71461.77,0.0,0.97215,3e-05,2.03717]
[1780324550011,58.63,71460.28,0.0,0.9721,3e-05,2.03994]
[1780324552013,58.62,71459.13,0.0,0.97207,3e-05,2.0417]
[1780324552265,58.62,71459.13,0.0,0.97207,3e-05,2.0417]
[1780324552300,58.62,71459.13,0.0,0.97207,3e-05,2.0417]
[1780324552475,58.62,71459.13,0.0,0.97207,3e-05,2.0417]
[1780324552510,58.62,71456.1,0.0,0.97197,3e-05,2.04796]
[1780324554039,58.62,71457.13,0.0,0.97202,3e-05,2.0452]
[1780324557061,58.61,71456.08,0.0,0.972,3e-05,2.04643]
[1780324558068,58.61,71451.26,0.0,0.97183,3e-05,2.0561]
[1780324559075,58.6,71446.64,0.0,0.97168,3e-05,2.06536]
[1780324561089,58.57,71450.3,0.0,0.97187,3e-05,2.05398]
[1780324562096,58.57,71447.94,0.0,0.97179,3e-05,2.05855]
[1780324563103,58.57,71451.53,0.0,0.97192,3e-05,2.05077]
[1780324564112,58.57,71447.7,0.0,0.97179,3e-05,2.05839]
[1780324565825,58.57,71447.7,0.0,0.97179,3e-05,2.05839]
[1780324567680,58.51,71447.7,0.0,0.9719,3e-05,2.05178]
[1780324567774,58.51,71447.7,0.0,0.9719,3e-05,2.05178]
[1780324567855,58.49,71449.47,0.0,0.97202,3e-05,2.04491]
[1780324568141,58.49,71470.9,0.0,0.97275,3e-05,2.0006]
[1780324569148,58.48,71465.2,0.0,0.97256,3e-05,2.012]
[1780324570933,58.48,71465.2,0.0,0.97256,3e-05,2.012]
[1780324570965,58.48,71465.2,0.0,0.97256,3e-05,2.012]
[1780324570985,58.48,71465.2,0.0,0.97256,3e-05,2.012]
[1780324571034,58.48,71462.15,0.0,0.97247,3e-05,2.01773]
[1780324571284,58.48,71462.15,0.0,0.97247,3e-05,2.01773]
[1780324571478,58.48,71462.15,0.0,0.97247,3e-05,2.01773]
[1780324571771,58.48,71462.15,0.0,0.97247,3e-05,2.01773]
[1780324571977,58.48,71462.15,0.0,0.97247,3e-05,2.01773]
[1780324571989,58.48,71462.15,0.0,0.97247,3e-05,2.01773]
[1780324572000,58.48,71462.15,0.0,0.97247,3e-05,2.01773]
[1780324571872,58.48,71463.18,0.0,0.9725,3e-05,2.01562]
[1780324572241,58.48,71463.18,0.0,0.9725,3e-05,2.01562]
[1780324572264,58.48,71461.91,0.0,0.97246,3e-05,2.01796]
[1780324573177,58.48,71454.91,0.0,0.97223,3e-05,2.03209]
[1780324577583,58.47,71456.48,0.0,0.9723,3e-05,2.02799]
[1780324577693,58.47,71456.48,0.0,0.9723,3e-05,2.02799]
[1780324577721,58.47,71456.48,0.0,0.9723,3e-05,2.02799]
[1780324578040,58.47,71456.48,0.0,0.9723,3e-05,2.02799]
[1780324577794,58.47,71452.17,0.0,0.97216,3e-05,2.0366]
[1780324578109,58.47,71452.17,0.0,0.97216,3e-05,2.0366]
[1780324578229,58.47,71452.17,0.0,0.97216,3e-05,2.0366]
[1780324578243,58.47,71452.17,0.0,0.97216,3e-05,2.0366]
[1780324578490,58.47,71452.17,0.0,0.97216,3e-05,2.0366]
[1780324578504,58.46,71452.78,0.0,0.97218,3e-05,2.03504]
[1780324580225,58.46,71455.24,0.0,0.97227,3e-05,2.02939]
[1780324581239,58.46,71452.87,0.0,0.9722,3e-05,2.03399]
[1780324582244,58.46,71442.7,0.0,0.97185,3e-05,2.05476]
[1780324583872,58.46,71442.7,0.0,0.97185,3e-05,2.05476]
[1780324583891,58.46,71442.7,0.0,0.97185,3e-05,2.05476]
[1780324583979,58.46,71442.7,0.0,0.97185,3e-05,2.05476]
[1780324584000,58.46,71442.7,0.0,0.97185,3e-05,2.05476]
[1780324583966,58.43,71442.31,0.0,0.97189,3e-05,2.05233]
[1780324584141,58.43,71442.31,0.0,0.97189,3e-05,2.05233]
[1780324584230,58.43,71442.31,0.0,0.97189,3e-05,2.05233]
[1780324584258,58.4,71441.97,0.0,0.97193,3e-05,2.04985]
[1780324588286,58.35,71439.47,0.0,0.97196,3e-05,2.04829]
[1780324591307,58.34,71438.61,0.0,0.972,3e-05,2.04464]
[1780324593321,58.34,71440.55,0.0,0.97208,3e-05,2.04]
[1780324594544,58.34,71440.55,0.0,0.97208,3e-05,2.04]
[1780324594596,58.34,71440.55,0.0,0.97208,3e-05,2.04]
[1780324594654,58.34,71440.55,0.0,0.97208,3e-05,2.04]
[1780324594668,58.34,71440.55,0.0,0.97208,3e-05,2.04]
[1780324594723,58.34,71440.55,0.0,0.97208,3e-05,2.04]
[1780324594754,58.34,71439.25,0.0,0.97204,3e-05,2.0424]
[1780324598356,58.33,71442.08,0.0,0.97215,3e-05,2.03534]
[1780324599715,58.33,71442.08,0.0,0.97215,3e-05,2.03534]
[1780324599729,58.33,71442.08,0.0,0.97215,3e-05,2.03534]
[1780324599750,58.33,71442.08,0.0,0.97215,3e-05,2.03534]
[1780324599805,58.33,71442.08,0.0,0.97215,3e-05,2.03534]
[1780324599977,58.33,71442.08,0.0,0.97215,3e-05,2.03534]
[1780324600035,58.32,71445.54,0.0,0.97228,3e-05,2.02763]
[1780324600370,58.32,71441.28,0.0,0.97214,3e-05,2.03643]
[1780324601377,58.32,71443.65,0.0,0.97222,3e-05,2.03124]
[1780324606306,58.25,71442.95,0.0,0.97234,3e-05,2.02427]
[1780324606343,58.25,71442.95,0.0,0.97234,3e-05,2.02427]
[1780324606469,58.25,71442.95,0.0,0.97234,3e-05,2.02427]
[1780324606478,58.25,71442.95,0.0,0.97234,3e-05,2.02427]
[1780324606554,58.23,71445.69,0.0,0.97247,3e-05,2.01599]
[1780324608966,58.23,71445.51,0.0,0.97247,3e-05,2.01611]
[1780324609069,58.23,71439.49,0.0,0.97227,3e-05,2.02828]
[1780324609433,58.23,71418.54,0.0,0.97155,4e-05,2.07167]
[1780324610507,58.23,71418.54,0.0,0.97155,4e-05,2.07167]
[1780324610592,58.22,71409.37,0.0,0.97123,4e-05,2.09065]
[1780324611373,58.22,71409.37,0.0,0.97123,4e-05,2.09065]
[1780324611426,58.22,71409.37,0.0,0.97123,4e-05,2.09065]
[1780324611451,58.22,71401.99,0.0,0.97097,4e-05,2.10591]
[1780324612471,58.22,71406.91,0.0,0.97115,4e-05,2.09507]
[1780324613465,58.21,71396.68,0.0,0.97079,4e-05,2.11643]
[1780324614253,58.21,71396.68,0.0,0.97079,4e-05,2.11643]
[1780324614472,58.21,71395.89,0.0,0.97077,4e-05,2.11769]
[1780324616486,58.2,71390.6,0.0,0.9706,4e-05,2.12815]
[1780324617493,58.2,71383.8,0.0,0.97036,4e-05,2.14231]
[1780324619031,58.2,71383.8,0.0,0.97036,4e-05,2.14231]
[1780324621521,58.19,71388.52,0.0,0.97056,4e-05,2.13029]
[1780324623380,58.18,71388.41,0.0,0.97056,4e-05,2.13008]
[1780324623432,58.18,71388.41,0.0,0.97056,4e-05,2.13008]
[1780324623490,58.18,71388.41,0.0,0.97056,4e-05,2.13008]
[1780324623604,58.18,71388.41,0.0,0.97056,4e-05,2.13008]
[1780324623681,58.18,71388.41,0.0,0.97056,4e-05,2.13008]
[1780324623742,58.18,71390.21,0.0,0.97064,4e-05,2.12578]
[1780324624547,58.18,71400.39,0.0,0.97101,4e-05,2.10362]
[1780324625129,58.18,71400.39,0.0,0.97101,4e-05,2.10362]
[1780324625555,58.17,71399.81,0.0,0.97099,4e-05,2.10445]
[1780324628576,58.16,71406.17,0.0,0.97124,4e-05,2.08977]
[1780324629583,58.16,71408.08,0.0,0.97131,4e-05,2.08536]
[1780324631435,58.16,71406.94,0.0,0.97128,4e-05,2.0874]
[1780324631476,58.16,71406.94,0.0,0.97128,4e-05,2.0874]
[1780324631493,58.16,71406.94,0.0,0.97128,4e-05,2.0874]
[1780324631558,58.16,71406.94,0.0,0.97128,4e-05,2.0874]
[1780324631730,58.16,71406.94,0.0,0.97128,4e-05,2.0874]
[1780324631801,58.16,71406.5,0.0,0.97127,4e-05,2.08797]
[1780324632604,58.15,71416.96,0.0,0.97165,4e-05,2.06556]
[1780324633611,58.15,71420.69,0.0,0.97178,3e-05,2.05742]
[1780324634618,58.15,71416.11,0.0,0.97163,4e-05,2.0667]
[1780324636597,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324636669,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324636700,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324636724,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324636947,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324636976,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324637062,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324637080,58.14,71415.11,0.0,0.9716,4e-05,2.06848]
[1780324637048,58.14,71416.78,0.0,0.97166,4e-05,2.06464]
[1780324637222,58.14,71416.78,0.0,0.97166,4e-05,2.06464]
[1780324637640,58.14,71421.2,0.0,0.97182,3e-05,2.05505]
[1780324640660,58.13,71426.65,0.0,0.97203,3e-05,2.04276]
[1780324643086,58.13,71426.51,0.0,0.97203,3e-05,2.04276]
[1780324642674,58.13,71418.62,0.0,0.97176,3e-05,2.05895]
[1780324643190,58.13,71418.62,0.0,0.97176,3e-05,2.05895]
[1780324643199,58.13,71418.62,0.0,0.97176,3e-05,2.05895]
[1780324643229,58.13,71418.62,0.0,0.97176,3e-05,2.05895]
[1780324643681,58.13,71414.5,0.0,0.97162,4e-05,2.06728]
[1780324645695,58.12,71412.22,0.0,0.97155,4e-05,2.07141]
[1780324648716,58.11,71409.97,0.0,0.97148,4e-05,2.07513]
[1780324651737,58.1,71413.59,0.0,0.97169,4e-05,2.06196]
[1780324652744,58.1,71416.75,0.0,0.9718,3e-05,2.05501]
[1780324653534,58.1,71416.75,0.0,0.9718,3e-05,2.05501]
[1780324653586,58.1,71416.75,0.0,0.9718,3e-05,2.05501]
[1780324653648,58.1,71416.75,0.0,0.9718,3e-05,2.05501]
[1780324653700,58.1,71416.75,0.0,0.9718,3e-05,2.05501]
[1780324653725,58.1,71416.75,0.0,0.9718,3e-05,2.05501]
[1780324653751,58.1,71420.41,0.0,0.97194,3e-05,2.04706]
[1780324654758,58.1,71423.92,0.0,0.97206,3e-05,2.03945]
[1780324656772,58.09,71428.9,0.0,0.97224,3e-05,2.02855]
[1780324658940,58.09,71430.52,0.0,0.9723,3e-05,2.02493]
[1780324658974,58.09,71430.52,0.0,0.9723,3e-05,2.02493]
[1780324658992,58.09,71430.52,0.0,0.9723,3e-05,2.02493]
[1780324659055,58.09,71430.52,0.0,0.9723,3e-05,2.02493]
[1780324659106,58.09,71430.52,0.0,0.9723,3e-05,2.02493]
[1780324659123,58.09,71430.4,0.0,0.97231,3e-05,2.02468]
[1780324659230,58.09,71430.4,0.0,0.97231,3e-05,2.02468]
[1780324659793,58.09,71428.37,0.0,0.97224,3e-05,2.02888]
[1780324660800,58.08,71431.02,0.0,0.97233,3e-05,2.02313]
[1780324661807,58.08,71437.41,0.0,0.97256,3e-05,2.00969]
[1780324662951,58.08,71437.41,0.0,0.97256,3e-05,2.00969]
[1780324662973,58.08,71437.41,0.0,0.97256,3e-05,2.00969]
[1780324662998,58.08,71437.41,0.0,0.97256,3e-05,2.00969]
[1780324663109,58.08,71437.41,0.0,0.97256,3e-05,2.00969]
[1780324663052,58.08,71437.58,0.0,0.97257,3e-05,2.00911]
[1780324663224,58.08,71437.58,0.0,0.97257,3e-05,2.00911]
[1780324663348,58.08,71437.58,0.0,0.97257,3e-05,2.00911]
[1780324663462,58.08,71437.58,0.0,0.97257,3e-05,2.00911]
[1780324663474,58.08,71437.58,0.0,0.97257,3e-05,2.00911]
[1780324663697,58.08,71437.58,0.0,0.97257,3e-05,2.00911]
[1780324663822,58.08,71436.63,0.0,0.97254,3e-05,2.01084]
[1780324664609,58.08,71436.63,0.0,0.97254,3e-05,2.01084]
[1780324664661,58.08,71436.63,0.0,0.97254,3e-05,2.01084]
[1780324664978,58.08,71436.63,0.0,0.97254,3e-05,2.01084]
[1780324665030,58.08,71436.63,0.0,0.97254,3e-05,2.01084]
[1780324665137,58.08,71436.63,0.0,0.97254,3e-05,2.01084]
[1780324665131,58.08,71436.74,0.0,0.97255,3e-05,2.01016]
[1780324665221,58.08,71436.74,0.0,0.97255,3e-05,2.01016]
[1780324665352,58.08,71436.74,0.0,0.97255,3e-05,2.01016]
[1780324665462,58.08,71436.74,0.0,0.97255,3e-05,2.01016]
[1780324665472,58.08,71436.74,0.0,0.97255,3e-05,2.01016]
[1780324665657,58.08,71436.74,0.0,0.97255,3e-05,2.01016]
[1780324665836,58.08,71435.15,0.0,0.9725,3e-05,2.01344]
[1780324667976,58.07,71434.55,0.0,0.97248,3e-05,2.01444]
[1780324668061,58.07,71434.55,0.0,0.97248,3e-05,2.01444]
[1780324668049,58.07,71433.91,0.0,0.97246,3e-05,2.01553]
[1780324668221,58.07,71433.91,0.0,0.97246,3e-05,2.01553]
[1780324668331,58.07,71433.91,0.0,0.97246,3e-05,2.01553]
[1780324668438,58.07,71433.91,0.0,0.97246,3e-05,2.01553]
[1780324668471,58.07,71433.91,0.0,0.97246,3e-05,2.01553]
[1780324668580,58.07,71433.91,0.0,0.97246,3e-05,2.01553]
[1780324668638,58.07,71433.91,0.0,0.97246,3e-05,2.01553]
[1780324668857,58.07,71433.06,0.0,0.97243,3e-05,2.01705]
[1780324670567,58.07,71432.66,0.0,0.97243,3e-05,2.01763]
[1780324670681,58.07,71432.66,0.0,0.97243,3e-05,2.01763]
[1780324670721,58.07,71432.66,0.0,0.97243,3e-05,2.01763]
[1780324670784,58.07,71432.66,0.0,0.97243,3e-05,2.01763]
[1780324670871,58.07,71432.47,0.0,0.97242,3e-05,2.01779]
[1780324671253,58.07,71432.47,0.0,0.97242,3e-05,2.01779]
[1780324671325,58.07,71432.47,0.0,0.97242,3e-05,2.01779]
[1780324671473,58.07,71432.47,0.0,0.97242,3e-05,2.01779]
[1780324671570,58.07,71432.47,0.0,0.97242,3e-05,2.01779]
[1780324671575,58.07,71432.47,0.0,0.97242,3e-05,2.01779]
[1780324671878,58.06,71429.06,0.0,0.97231,3e-05,2.0246]
[1780324672885,58.06,71430.47,0.0,0.97236,3e-05,2.02143]
[1780324674225,58.06,71429.58,0.0,0.97234,3e-05,2.02302]
[1780324674341,58.06,71429.58,0.0,0.97234,3e-05,2.02302]
[1780324674529,58.06,71429.58,0.0,0.97234,3e-05,2.02302]
[1780324674898,58.06,71426.83,0.0,0.97224,3e-05,2.02847]
[1780324678222,58.05,71426.88,0.0,0.97226,3e-05,2.02758]
[1780324678234,58.05,71426.88,0.0,0.97226,3e-05,2.02758]
[1780324678312,58.05,71426.88,0.0,0.97226,3e-05,2.02758]
[1780324678472,58.05,71426.88,0.0,0.97226,3e-05,2.02758]
[1780324678938,58.05,71426.88,0.0,0.97226,3e-05,2.02758]
[1780324679133,58.05,71426.88,0.0,0.97226,3e-05,2.02758]
[1780324679033,58.05,71416.56,0.0,0.97191,3e-05,2.04882]
[1780324679935,58.05,71410.82,0.0,0.97171,4e-05,2.06058]
[1780324680468,58.05,71410.82,0.0,0.97171,4e-05,2.06058]
[1780324680573,58.05,71410.82,0.0,0.97171,4e-05,2.06058]
[1780324680595,58.05,71410.82,0.0,0.97171,4e-05,2.06058]
[1780324680942,58.05,71411.45,0.0,0.97174,4e-05,2.05896]
[1780324681227,58.05,71411.45,0.0,0.97174,4e-05,2.05896]
[1780324681957,58.04,71404.54,0.0,0.9715,4e-05,2.07318]
[1780324682402,58.04,71404.54,0.0,0.9715,4e-05,2.07318]
[1780324682963,58.04,71387.93,0.0,0.97091,4e-05,2.10811]
[1780324684225,58.04,71387.92,0.0,0.97092,4e-05,2.10779]
[1780324684977,58.03,71389.5,0.0,0.97098,4e-05,2.10402]
[1780324686991,58.03,71392.35,0.0,0.97109,4e-05,2.09716]
[1780324687998,58.03,71394.15,0.0,0.97117,4e-05,2.09294]
[1780324691018,58.02,71395.59,0.0,0.97124,4e-05,2.08876]
[1780324692110,58.02,71395.59,0.0,0.97124,4e-05,2.08876]
[1780324693034,58.01,71403.24,0.0,0.97152,4e-05,2.07184]
[1780324694041,58.01,71405.91,0.0,0.97162,4e-05,2.06585]
[1780324695048,58.01,71416.51,0.0,0.972,3e-05,2.04329]
[1780324696055,58.0,71425.47,0.0,0.97231,3e-05,2.02432]
[1780324697063,58.0,71422.76,0.0,0.97222,3e-05,2.02966]
[1780324698071,58.0,71416.3,0.0,0.972,3e-05,2.04287]
[1780324700085,57.99,71417.85,0.0,0.97207,3e-05,2.03909]
[1780324701092,57.99,71419.74,0.0,0.97214,3e-05,2.03487]
[1780324702099,57.99,71421.95,0.0,0.97222,3e-05,2.02999]
[1780324704113,57.98,71424.04,0.0,0.9723,3e-05,2.02486]
[1780324706127,57.98,71421.71,0.0,0.97223,3e-05,2.0292]
[1780324707134,57.98,71403.61,0.0,0.9716,4e-05,2.06682]
[1780324708141,57.98,71406.8,0.0,0.97172,4e-05,2.05978]
[1780324709148,57.97,71408.65,0.0,0.97179,4e-05,2.05558]
[1780324710158,57.97,71413.89,0.0,0.97198,3e-05,2.0443]
[1780324711165,57.97,71417.39,0.0,0.97216,3e-05,2.03221]
[1780324715193,57.96,71414.08,0.0,0.97207,3e-05,2.03805]
[1780324718214,57.95,71413.06,0.0,0.97204,3e-05,2.03936]
[1780324721235,57.95,71414.23,0.0,0.9721,3e-05,2.03608]
[1780324722242,57.94,71416.33,0.0,0.97217,3e-05,2.03144]
[1780324723249,57.94,71420.26,0.0,0.97232,3e-05,2.023]
[1780324724256,57.94,71419.25,0.0,0.97228,3e-05,2.02485]
[1780324725263,57.94,71412.76,0.0,0.97206,3e-05,2.03811]
[1780324728284,57.93,71414.22,0.0,0.97213,3e-05,2.03425]
[1780324729291,57.93,71412.05,0.0,0.97206,3e-05,2.03851]
[1780324731305,57.93,71413.28,0.0,0.97211,3e-05,2.03539]
[1780324732312,57.92,71411.48,0.0,0.97205,3e-05,2.03888]
[1780324734326,57.92,71410.27,0.0,0.97202,3e-05,2.04086]
[1780324736340,57.91,71411.85,0.0,0.97208,3e-05,2.037]
[1780324737347,57.91,71413.0,0.0,0.97213,3e-05,2.03433]
[1780324742882,57.9,71412.28,0.0,0.97212,3e-05,2.03477]
[1780324742940,57.9,71386.78,0.0,0.97122,4e-05,2.08821]
[1780324743913,57.9,71386.78,0.0,0.97122,4e-05,2.08821]
[1780324744015,57.9,71368.5,0.0,0.97057,4e-05,2.12699]
[1780324744396,57.9,71365.64,0.0,0.97047,4e-05,2.13273]
[1780324745999,57.9,71365.64,0.0,0.97047,4e-05,2.13273]
[1780324746024,57.9,71365.64,0.0,0.97047,4e-05,2.13273]
[1780324746654,57.89,71366.01,0.0,0.97049,4e-05,2.1315]
[1780324746728,57.89,71362.94,0.0,0.97039,4e-05,2.1377]
[1780324747417,57.89,71360.72,0.0,0.97032,4e-05,2.14206]
[1780324748745,57.89,71360.72,0.0,0.97032,4e-05,2.14206]
[1780324749431,57.88,71343.98,0.0,0.96971,4e-05,2.17764]
[1780324750438,57.84,71350.61,0.0,0.97004,4e-05,2.15805]
[1780324751350,57.84,71350.61,0.0,0.97004,4e-05,2.15805]
[1780324751445,57.84,71360.13,0.0,0.9704,4e-05,2.13689]
[1780324752734,57.84,71360.13,0.0,0.9704,4e-05,2.13689]
[1780324753172,57.84,71360.13,0.0,0.9704,4e-05,2.13689]
[1780324752903,57.83,71360.47,0.0,0.97042,4e-05,2.13571]
[1780324754101,57.83,71360.47,0.0,0.97042,4e-05,2.13571]
[1780324754976,57.83,71360.74,0.0,0.97045,4e-05,2.13424]
[1780324755057,57.83,71360.74,0.0,0.97045,4e-05,2.13424]
[1780324755063,57.83,71360.74,0.0,0.97045,4e-05,2.13424]
[1780324755169,57.83,71360.74,0.0,0.97045,4e-05,2.13424]
[1780324755152,57.83,71361.02,0.0,0.97046,4e-05,2.13364]
[1780324755412,57.83,71361.02,0.0,0.97046,4e-05,2.13364]
[1780324755473,57.82,71360.66,0.0,0.97045,4e-05,2.13398]
[1780324756415,57.82,71360.66,0.0,0.97045,4e-05,2.13398]
[1780324756481,57.82,71358.88,0.0,0.97039,4e-05,2.13739]
[1780324757536,57.82,71358.88,0.0,0.97039,4e-05,2.13739]
[1780324757540,57.82,71350.39,0.0,0.97009,4e-05,2.1554]
[1780324758494,57.81,71351.22,0.0,0.97013,4e-05,2.15311]
[1780324759631,57.81,71351.22,0.0,0.97013,4e-05,2.15311]
[1780324759733,57.81,71371.0,0.0,0.97086,4e-05,2.10988]
[1780324761225,57.81,71371.0,0.0,0.97086,4e-05,2.10988]
[1780324760512,57.81,71379.98,0.0,0.97119,4e-05,2.09028]
[1780324761519,57.8,71380.15,0.0,0.9712,4e-05,2.08955]
[1780324762526,57.8,71382.0,0.0,0.97127,4e-05,2.08525]
[1780324763533,57.8,71383.03,0.0,0.97131,4e-05,2.08271]
[1780324764540,57.79,71390.05,0.0,0.97157,4e-05,2.06748]
[1780324765547,57.79,71399.96,0.0,0.97192,4e-05,2.04628]
[1780324766554,57.79,71397.99,0.0,0.97186,4e-05,2.05014]
[1780324768075,57.79,71394.89,0.0,0.97175,4e-05,2.05637]
[1780324768568,57.79,71397.76,0.0,0.97186,4e-05,2.05003]
[1780324769575,57.78,71399.5,0.0,0.97193,4e-05,2.04609]
[1780324770582,57.78,71400.64,0.0,0.97197,4e-05,2.04342]
[1780324771592,57.78,71398.88,0.0,0.97197,4e-05,2.04231]
[1780324775622,57.77,71396.43,0.0,0.9719,4e-05,2.04635]
[1780324776629,57.77,71398.59,0.0,0.97198,4e-05,2.04153]
[1780324778107,57.77,71397.5,0.0,0.97195,4e-05,2.04355]
[1780324780426,57.76,71398.15,0.0,0.97198,4e-05,2.04163]
[1780324780658,57.76,71399.26,0.0,0.97203,3e-05,2.03903]
[1780324781563,57.76,71399.26,0.0,0.97203,3e-05,2.03903]
[1780324781729,57.76,71399.26,0.0,0.97203,3e-05,2.03903]
[1780324781815,57.76,71397.65,0.0,0.97197,4e-05,2.04213]
[1780324783679,57.75,71390.68,0.0,0.97174,4e-05,2.05624]
[1780324784686,57.75,71386.48,0.0,0.97159,4e-05,2.06482]
[1780324785849,57.75,71386.48,0.0,0.97159,4e-05,2.06482]
[1780324785908,57.75,71383.71,0.0,0.9715,4e-05,2.07037]
[1780324786700,57.75,71378.1,0.0,0.97131,4e-05,2.08196]
[1780324787707,57.74,71377.04,0.0,0.97127,4e-05,2.08387]
[1780324788714,57.74,71370.22,0.0,0.97104,4e-05,2.09808]
[1780324789721,57.74,71369.41,0.0,0.97101,4e-05,2.09945]
[1780324791087,57.74,71369.41,0.0,0.97101,4e-05,2.09945]
[1780324791233,57.74,71369.41,0.0,0.97101,4e-05,2.09945]
[1780324791273,57.73,71367.38,0.0,0.97095,4e-05,2.10304]
[1780324791315,57.73,71367.38,0.0,0.97095,4e-05,2.10304]
[1780324791735,57.73,71369.1,0.0,0.97101,4e-05,2.09935]
[1780324792741,57.73,71371.28,0.0,0.9711,4e-05,2.09431]
[1780324794756,57.72,71374.72,0.0,0.97123,4e-05,2.08623]
[1780324795763,57.72,71378.45,0.0,0.97137,4e-05,2.07793]
[1780324796860,57.72,71378.45,0.0,0.97137,4e-05,2.07793]
[1780324797215,57.72,71378.45,0.0,0.97137,4e-05,2.07793]
[1780324796957,57.72,71381.33,0.0,0.97148,4e-05,2.07147]
[1780324798744,57.71,71381.18,0.0,0.97148,4e-05,2.07146]
[1780324798784,57.71,71373.75,0.0,0.97122,4e-05,2.08695]
[1780324800798,57.71,71374.21,0.0,0.97125,4e-05,2.08526]
[1780324801961,57.71,71374.21,0.0,0.97125,4e-05,2.08526]
[1780324802032,57.7,71373.21,0.0,0.97122,4e-05,2.08704]
[1780324802811,57.7,71372.39,0.0,0.9712,4e-05,2.08843]
[1780324803819,57.7,71374.61,0.0,0.97128,4e-05,2.08334]
[1780324804521,57.7,71374.61,0.0,0.97128,4e-05,2.08334]
[1780324804825,57.7,71383.35,0.0,0.9716,4e-05,2.06442]
[1780324806269,57.7,71383.35,0.0,0.9716,4e-05,2.06442]
[1780324806275,57.69,71385.25,0.0,0.97168,4e-05,2.05978]
[1780324807011,57.69,71385.25,0.0,0.97168,4e-05,2.05978]
[1780324807057,57.69,71386.18,0.0,0.97171,4e-05,2.05781]
[1780324807847,57.69,71388.24,0.0,0.97179,4e-05,2.05316]
[1780324808853,57.69,71386.89,0.0,0.97174,4e-05,2.05571]
[1780324809862,57.68,71388.14,0.0,0.97179,4e-05,2.05277]
[1780324810385,57.68,71388.14,0.0,0.97179,4e-05,2.05277]
[1780324810869,57.68,71386.83,0.0,0.97175,4e-05,2.05524]
[1780324812883,57.68,71385.72,0.0,0.97172,4e-05,2.05699]
[1780324813890,57.67,71384.27,0.0,0.97168,4e-05,2.05976]
[1780324815291,57.67,71384.27,0.0,0.97168,4e-05,2.05976]
[1780324815904,57.67,71392.5,0.0,0.97198,4e-05,2.0418]
[1780324816733,57.67,71392.5,0.0,0.97198,4e-05,2.0418]
[1780324816924,57.67,71392.5,0.0,0.97198,4e-05,2.0418]
[1780324816936,57.67,71397.29,0.0,0.97215,3e-05,2.03148]
[1780324817918,57.67,71398.04,0.0,0.97218,3e-05,2.02965]
[1780324818925,57.66,71400.46,0.0,0.97227,3e-05,2.02434]
[1780324819933,57.66,71403.49,0.0,0.97238,3e-05,2.01777]
[1780324822953,57.66,71402.36,0.0,0.97235,3e-05,2.01942]
[1780324827992,57.65,71401.22,0.0,0.97233,3e-05,2.02061]
[1780324830011,57.64,71407.32,0.0,0.97255,3e-05,2.00744]
[1780324831014,57.64,71410.48,0.0,0.97272,3e-05,1.99621]
[1780324832033,57.64,71425.18,0.0,0.97322,3e-05,1.96597]
[1780324833035,57.64,71426.9,0.0,0.97328,3e-05,1.96225]
[1780324834048,57.64,71415.85,0.0,0.97291,3e-05,1.98478]
[1780324835055,57.64,71424.45,0.0,0.97321,3e-05,1.96681]
[1780324836062,57.63,71420.67,0.0,0.97308,3e-05,1.97441]
[1780324837069,57.63,71419.53,0.0,0.97304,3e-05,1.9766]
[1780324838075,57.63,71421.4,0.0,0.97311,3e-05,1.9726]
[1780324840090,57.63,71423.03,0.0,0.97317,3e-05,1.96896]
[1780324842104,57.63,71416.7,0.0,0.97296,3e-05,1.98166]
[1780324843110,57.63,71414.33,0.0,0.97288,3e-05,1.98638]
[1780324845125,57.62,71413.23,0.0,0.97285,3e-05,1.9883]
[1780324850161,57.62,71404.23,0.0,0.97255,3e-05,2.00604]
[1780324851166,57.61,71415.82,0.0,0.97296,3e-05,1.98186]
[1780324852174,57.61,71416.2,0.0,0.97297,3e-05,1.98091]
[1780324854188,57.61,71415.01,0.0,0.97294,3e-05,1.98303]
[1780324855195,57.61,71414.24,0.0,0.97291,3e-05,1.98445]
[1780324860232,57.6,71410.85,0.0,0.97281,3e-05,1.99059]
[1780324862251,57.6,71402.44,0.0,0.97253,3e-05,2.00766]
[1780324863258,57.6,71401.91,0.0,0.97251,3e-05,2.00855]
[1780324866279,57.59,71400.68,0.0,0.97248,3e-05,2.01048]
[1780324867286,57.59,71402.77,0.0,0.97256,3e-05,2.00591]
[1780324868293,57.59,71413.06,0.0,0.97291,3e-05,1.98441]
[1780324869300,57.59,71411.5,0.0,0.97286,3e-05,1.98745]
[1780324870307,57.59,71408.76,0.0,0.97277,3e-05,1.99294]
[1780324871314,57.59,71402.06,0.0,0.97254,3e-05,2.00665]
[1780324872321,57.58,71400.7,0.0,0.9725,3e-05,2.00927]
[1780324873328,57.58,71399.9,0.0,0.97248,3e-05,2.01072]
[1780324874335,57.58,71391.87,0.0,0.9722,3e-05,2.02727]
[1780324875342,57.58,71391.97,0.0,0.97221,3e-05,2.02682]
[1780324876348,57.58,71388.79,0.0,0.9721,4e-05,2.03324]
[1780324877356,57.57,71394.9,0.0,0.97232,3e-05,2.02019]
[1780324880377,57.57,71395.75,0.0,0.97236,3e-05,2.01771]
[1780324881383,57.57,71397.41,0.0,0.97242,3e-05,2.01402]
[1780324882391,57.57,71400.65,0.0,0.97254,3e-05,2.00705]
[1780324883398,57.56,71404.33,0.0,0.97267,3e-05,1.9992]
[1780324886426,57.56,71405.5,0.0,0.97272,3e-05,1.99619]
[1780324887433,57.56,71396.59,0.0,0.97241,3e-05,2.01452]
[1780324888439,57.56,71395.76,0.0,0.97239,3e-05,2.01603]
[1780324889447,57.55,71392.77,0.0,0.97229,3e-05,2.02205]
[1780324891158,57.55,71386.53,0.0,0.97213,4e-05,2.03014]
[1780324891462,57.55,71388.77,0.0,0.97221,3e-05,2.02544]
[1780324893093,57.55,71390.22,0.0,0.97227,3e-05,2.02193]
[1780324894482,57.54,71398.54,0.0,0.97256,3e-05,2.00434]
[1780324895490,57.54,71397.7,0.0,0.97254,3e-05,2.00588]
[1780324896497,57.54,71401.06,0.0,0.97266,3e-05,1.99869]
[1780324897505,57.54,71403.77,0.0,0.97275,3e-05,1.99288]
[1780324898511,57.54,71402.2,0.0,0.9727,3e-05,1.99595]
[1780324899518,57.54,71397.77,0.0,0.97255,3e-05,2.00496]
[1780324902392,57.53,71399.72,0.0,0.97263,3e-05,2.0003]
[1780324903547,57.53,71398.42,0.0,0.97259,3e-05,2.00281]
[1780324905561,57.53,71395.82,0.0,0.97251,3e-05,2.00782]
[1780324908582,57.52,71394.36,0.0,0.97247,3e-05,2.01024]
[1780324909588,57.52,71389.56,0.0,0.9723,3e-05,2.02005]
[1780324910596,57.52,71392.29,0.0,0.9724,3e-05,2.01411]
[1780324911603,57.52,71391.25,0.0,0.97237,3e-05,2.01607]
[1780324913617,57.51,71392.28,0.0,0.97241,3e-05,2.01347]
[1780324914624,57.51,71393.56,0.0,0.97246,3e-05,2.01058]
[1780324915631,57.51,71397.54,0.0,0.9726,3e-05,2.00208]
[1780324917646,57.51,71399.09,0.0,0.97266,3e-05,1.99846]
[1780324918652,57.51,71400.57,0.0,0.97271,3e-05,1.9952]
[1780324922680,57.5,71398.97,0.0,0.97267,3e-05,1.99778]
[1780324923687,57.5,71401.32,0.0,0.97276,3e-05,1.99271]
[1780324925701,57.5,71404.09,0.0,0.97286,3e-05,1.98661]
[1780324926708,57.49,71402.11,0.0,0.97279,3e-05,1.99054]
[1780324929729,57.49,71399.02,0.0,0.97269,3e-05,1.99641]
[1780324930736,57.49,71401.86,0.0,0.9728,3e-05,1.99034]
[1780324931743,57.49,71404.07,0.0,0.97287,3e-05,1.98559]
[1780324933757,57.48,71405.14,0.0,0.97292,3e-05,1.98304]
[1780324935771,57.48,71410.0,0.0,0.97309,3e-05,1.97268]
[1780324937785,57.48,71414.01,0.0,0.97323,3e-05,1.96415]
[1780324938792,57.48,71412.91,0.0,0.97319,3e-05,1.96628]
[1780324939799,57.48,71406.33,0.0,0.97297,3e-05,1.97968]
[1780324940806,57.48,71408.18,0.0,0.97304,3e-05,1.97571]
[1780324943827,57.47,71401.13,0.0,0.9728,3e-05,1.98982]
[1780324944834,57.47,71396.83,0.0,0.97266,3e-05,1.99856]
[1780324946848,57.47,71389.8,0.0,0.97242,3e-05,2.01282]
[1780324947855,57.47,71383.98,0.0,0.97222,4e-05,2.02479]
[1780324948768,57.47,71383.98,0.0,0.97222,4e-05,2.02479]
[1780324948862,57.46,71381.26,0.0,0.97213,4e-05,2.03026]
[1780324949869,57.46,71376.5,0.0,0.97197,4e-05,2.04005]
[1780324951883,57.46,71375.45,0.0,0.972,4e-05,2.03723]
[1780324953897,57.45,71377.01,0.0,0.97206,4e-05,2.03341]
[1780324955911,57.45,71378.35,0.0,0.97212,4e-05,2.03008]
[1780324956918,57.45,71379.2,0.0,0.97215,4e-05,2.02804]
[1780324959940,57.44,71389.43,0.0,0.97252,3e-05,2.00589]
[1780324961954,57.44,71388.38,0.0,0.97249,3e-05,2.00764]
[1780324963969,57.44,71384.61,0.0,0.97236,3e-05,2.0151]
[1780324964976,57.43,71382.37,0.0,0.97229,3e-05,2.01958]
[1780324966990,57.43,71377.99,0.0,0.97214,4e-05,2.02833]
[1780324972445,57.42,71378.04,0.0,0.97216,4e-05,2.02727]
[1780324972028,57.42,71379.4,0.0,0.97221,4e-05,2.02417]
[1780324973033,57.42,71389.12,0.0,0.97256,3e-05,2.00359]
[1780324974039,57.42,71386.26,0.0,0.97246,3e-05,2.00933]
[1780324975046,57.42,71386.13,0.0,0.97246,3e-05,2.0094]
[1780324976053,57.41,71388.48,0.0,0.97254,3e-05,2.00428]
[1780324978067,57.41,71387.46,0.0,0.97252,3e-05,2.0058]
[1780324979074,57.41,71386.59,0.0,0.97249,3e-05,2.00742]
[1780324980081,57.41,71385.31,0.0,0.97245,3e-05,2.01009]
[1780324982095,57.4,71381.47,0.0,0.97232,3e-05,2.0175]
[1780324983102,57.4,71386.67,0.0,0.97251,3e-05,2.0064]
[1780324984109,57.4,71390.21,0.0,0.97263,3e-05,1.99882]
[1780324985116,57.4,71387.3,0.0,0.97254,3e-05,2.0047]
[1780324986123,57.4,71385.99,0.0,0.97249,3e-05,2.00723]
[1780324988137,57.39,71382.27,0.0,0.97237,3e-05,2.0146]
[1780324989144,57.39,71381.23,0.0,0.97234,3e-05,2.01656]
[1780324989819,57.39,71381.23,0.0,0.97234,3e-05,2.01656]
[1780324990152,57.39,71370.75,0.0,0.97197,4e-05,2.03861]
[1780324991090,57.39,71370.75,0.0,0.97197,4e-05,2.03861]
[1780324991160,57.39,71352.83,0.0,0.97134,4e-05,2.07623]
[1780324991897,57.39,71352.83,0.0,0.97134,4e-05,2.07623]
[1780324992168,57.39,71342.96,0.0,0.97099,4e-05,2.09712]
[1780324992544,57.39,71342.96,0.0,0.97099,4e-05,2.09712]
[1780324993174,57.38,71338.3,0.0,0.97082,4e-05,2.10682]
[1780324993710,57.38,71338.3,0.0,0.97082,4e-05,2.10682]
[1780324993734,57.38,71338.3,0.0,0.97082,4e-05,2.10682]
[1780324994199,57.38,71332.56,0.0,0.97061,4e-05,2.11927]
[1780324995332,57.38,71332.56,0.0,0.97061,4e-05,2.11927]
[1780324995402,57.38,71322.04,0.0,0.97024,4e-05,2.14145]
[1780324996296,57.38,71322.04,0.0,0.97024,4e-05,2.14145]
[1780324996371,57.37,71309.95,0.0,0.96979,4e-05,2.1676]
[1780324996709,57.37,71309.95,0.0,0.96979,4e-05,2.1676]
[1780324997101,57.37,71309.95,0.0,0.96979,4e-05,2.1676]
[1780324997511,57.37,71309.95,0.0,0.96979,4e-05,2.1676]
[1780324997212,57.37,71306.07,0.0,0.96965,4e-05,2.17571]
[1780324997762,57.37,71306.07,0.0,0.96965,4e-05,2.17571]
[1780324998219,57.33,71313.45,0.0,0.97001,4e-05,2.15452]
[1780324999226,57.33,71316.43,0.0,0.97013,4e-05,2.14751]
[1780324999931,57.33,71316.43,0.0,0.97013,4e-05,2.14751]
[1780325000233,57.33,71317.73,0.0,0.97019,4e-05,2.14421]
[1780325001240,57.32,71321.76,0.0,0.97035,4e-05,2.13494]
[1780325002403,57.32,71321.76,0.0,0.97035,4e-05,2.13494]
[1780325002409,57.32,71327.76,0.0,0.97057,4e-05,2.12143]
[1780325003256,57.32,71344.0,0.0,0.97117,4e-05,2.08589]
[1780325004263,57.31,71343.19,0.0,0.97115,4e-05,2.0873]
[1780325005270,57.31,71337.03,0.0,0.97093,4e-05,2.10024]
[1780325006267,57.31,71337.03,0.0,0.97093,4e-05,2.10024]
[1780325006277,57.31,71345.51,0.0,0.97125,4e-05,2.08161]
[1780325007284,57.31,71350.19,0.0,0.97142,4e-05,2.07125]
[1780325007867,57.31,71350.19,0.0,0.97142,4e-05,2.07125]
[1780325008148,57.31,71350.19,0.0,0.97142,4e-05,2.07125]
[1780325008290,57.3,71365.19,0.0,0.97196,4e-05,2.03902]
[1780325009298,57.3,71368.76,0.0,0.97209,4e-05,2.03122]
[1780325010305,57.3,71367.01,0.0,0.97203,4e-05,2.03468]
[1780325011313,57.3,71362.1,0.0,0.97192,4e-05,2.04029]
[1780325012319,57.3,71372.29,0.0,0.97229,4e-05,2.01854]
[1780325013328,57.29,71374.82,0.0,0.97238,3e-05,2.01301]
[1780325014333,57.29,71380.36,0.0,0.97258,3e-05,2.0012]
[1780325017355,57.29,71377.91,0.0,0.9725,3e-05,2.00576]
[1780325018364,57.29,71379.58,0.0,0.97256,3e-05,2.00208]
[1780325019371,57.28,71381.74,0.0,0.97264,3e-05,1.99738]
[1780325020378,57.28,71383.22,0.0,0.97269,3e-05,1.99411]
[1780325021385,57.28,71384.33,0.0,0.97273,3e-05,1.99163]
[1780325022392,57.28,71385.71,0.0,0.97279,3e-05,1.98859]
[1780325024346,57.28,71386.11,0.0,0.9728,3e-05,1.98759]
[1780325024428,57.28,71386.11,0.0,0.9728,3e-05,1.98759]
[1780325024474,57.28,71389.79,0.0,0.97293,3e-05,1.97979]
[1780325025413,57.28,71401.56,0.0,0.97334,3e-05,1.95536]
[1780325026422,57.28,71403.28,0.0,0.9734,3e-05,1.95172]
[1780325027429,57.27,71405.3,0.0,0.97347,3e-05,1.94748]
[1780325028436,57.27,71406.05,0.0,0.97349,3e-05,1.94586]
[1780325029443,57.27,71405.11,0.0,0.97346,3e-05,1.94769]
[1780325030450,57.27,71403.63,0.0,0.97341,3e-05,1.95063]
[1780325031457,57.27,71402.32,0.0,0.97337,3e-05,1.95322]
[1780325032464,57.27,71403.4,0.0,0.97341,3e-05,1.9509]
[1780325034478,57.27,71401.37,0.0,0.97334,3e-05,1.95487]
[1780325035485,57.27,71398.37,0.0,0.97324,3e-05,1.96093]
[1780325038506,57.27,71395.38,0.0,0.97315,3e-05,1.96674]
[1780325039513,57.26,71396.51,0.0,0.97319,3e-05,1.96428]
[1780325040520,57.26,71397.81,0.0,0.97323,3e-05,1.96148]
[1780325041563,57.26,71340.82,0.0,0.97123,4e-05,2.08129]
[1780325042142,57.26,71340.82,0.0,0.97123,4e-05,2.08129]
[1780325042377,57.26,71340.82,0.0,0.97123,4e-05,2.08129]
[1780325042573,57.26,71341.45,0.0,0.97126,4e-05,2.07961]
[1780325043333,57.26,71341.45,0.0,0.97126,4e-05,2.07961]
[1780325043571,57.26,71334.77,0.0,0.97102,4e-05,2.09369]
[1780325044160,57.26,71334.77,0.0,0.97102,4e-05,2.09369]
[1780325044577,57.26,71328.32,0.0,0.97079,4e-05,2.10731]
[1780325044650,57.26,71328.32,0.0,0.97079,4e-05,2.10731]
[1780325045585,57.25,71321.73,0.0,0.97056,4e-05,2.12128]
[1780325045765,57.25,71321.73,0.0,0.97056,4e-05,2.12128]
[1780325045800,57.25,71321.73,0.0,0.97056,4e-05,2.12128]
[1780325045984,57.25,71321.73,0.0,0.97056,4e-05,2.12128]
[1780325046593,57.25,71324.76,0.0,0.97068,4e-05,2.11429]
[1780325047599,57.25,71317.41,0.0,0.97041,4e-05,2.12994]
[1780325048606,57.24,71315.22,0.0,0.97034,4e-05,2.13433]
[1780325049613,57.24,71316.39,0.0,0.97039,4e-05,2.13136]
[1780325051034,57.24,71325.45,0.0,0.97073,4e-05,2.11119]
[1780325051627,57.23,71323.3,0.0,0.97065,4e-05,2.1155]
[1780325053641,57.23,71321.36,0.0,0.9706,4e-05,2.11897]
[1780325054648,57.23,71322.67,0.0,0.97065,4e-05,2.11573]
[1780325055655,57.22,71327.64,0.0,0.97084,4e-05,2.10455]
[1780325056662,57.22,71325.59,0.0,0.97077,4e-05,2.10864]
[1780325059683,57.21,71335.83,0.0,0.97116,4e-05,2.08539]
[1780325060690,57.21,71338.92,0.0,0.97128,4e-05,2.07841]
[1780325061697,57.21,71340.12,0.0,0.97133,4e-05,2.07551]
[1780325063711,57.2,71335.95,0.0,0.97119,4e-05,2.08387]
[1780325066732,57.19,71338.28,0.0,0.97129,4e-05,2.07789]
[1780325067739,57.19,71341.95,0.0,0.97143,4e-05,2.0697]
[1780325070614,57.19,71342.65,0.0,0.97146,4e-05,2.0679]
[1780325070627,57.19,71342.65,0.0,0.97146,4e-05,2.0679]
[1780325070460,57.19,71340.7,0.0,0.9714,4e-05,2.07149]
[1780325070722,57.19,71340.7,0.0,0.9714,4e-05,2.07149]
[1780325073781,57.18,71343.98,0.0,0.97159,4e-05,2.05901]
[1780325075536,57.18,71343.98,0.0,0.97159,4e-05,2.05901]
[1780325075555,57.18,71343.98,0.0,0.97159,4e-05,2.05901]
[1780325075727,57.17,71343.65,0.0,0.97159,4e-05,2.05916]
[1780325075767,57.17,71343.65,0.0,0.97159,4e-05,2.05916]
[1780325075795,57.17,71340.06,0.0,0.97146,4e-05,2.06685]
[1780325076802,57.17,71343.87,0.0,0.9716,4e-05,2.0584]
[1780325079691,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325079746,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325079767,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325080047,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325080168,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325080400,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325080514,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325080626,57.17,71343.2,0.0,0.97158,4e-05,2.05928]
[1780325080613,57.16,71344.7,0.0,0.97165,4e-05,2.05552]
[1780325080729,57.16,71344.7,0.0,0.97165,4e-05,2.05552]
[1780325080830,57.16,71357.58,0.0,0.97211,4e-05,2.02815]
[1780325081837,57.16,71357.78,0.0,0.97212,4e-05,2.0275]
[1780325082843,57.16,71378.25,0.0,0.97284,3e-05,1.98433]
[1780325083851,57.16,71384.28,0.0,0.97305,3e-05,1.97166]
[1780325084858,57.16,71380.52,0.0,0.97292,3e-05,1.97934]
[1780325088886,57.15,71379.79,0.0,0.9729,3e-05,1.98029]
[1780325090900,57.15,71381.04,0.0,0.97295,3e-05,1.97741]
[1780325095936,57.15,71380.47,0.0,0.97294,3e-05,1.97792]
[1780325097482,57.15,71380.47,0.0,0.97294,3e-05,1.97792]
[1780325097533,57.15,71380.47,0.0,0.97294,3e-05,1.97792]
[1780325097542,57.15,71380.47,0.0,0.97294,3e-05,1.97792]
[1780325097585,57.14,71378.99,0.0,0.9729,3e-05,1.98072]
[1780325097721,57.14,71378.99,0.0,0.9729,3e-05,1.98072]
[1780325101978,57.14,71380.85,0.0,0.97297,3e-05,1.97629]
[1780325102985,57.14,71379.97,0.0,0.97294,3e-05,1.97799]
[1780325106011,57.13,71386.87,0.0,0.97318,3e-05,1.96329]
[1780325107018,57.13,71383.47,0.0,0.97307,3e-05,1.97021]
[1780325108034,57.13,71375.71,0.0,0.9728,3e-05,1.98621]
[1780325109045,57.13,71376.5,0.0,0.97283,3e-05,1.98441]
[1780325110576,57.13,71376.5,0.0,0.97283,3e-05,1.98441]
[1780325110583,57.13,71376.5,0.0,0.97283,3e-05,1.98441]
[1780325110590,57.13,71376.5,0.0,0.97283,3e-05,1.98441]
[1780325110577,57.13,71375.51,0.0,0.9728,3e-05,1.98618]
[1780325110742,57.13,71375.51,0.0,0.9728,3e-05,1.98618]
[1780325111055,57.13,71376.46,0.0,0.97284,3e-05,1.9842]
[1780325112062,57.13,71383.69,0.0,0.97309,3e-05,1.96904]
[1780325113069,57.13,71385.32,0.0,0.97315,3e-05,1.96552]
[1780325114076,57.13,71383.83,0.0,0.9731,3e-05,1.96848]
[1780325115083,57.13,71391.01,0.0,0.97335,3e-05,1.95355]
[1780325116091,57.12,71387.28,0.0,0.97322,3e-05,1.96112]
[1780325118034,57.12,71387.33,0.0,0.97323,3e-05,1.96082]
[1780325118086,57.12,71387.33,0.0,0.97323,3e-05,1.96082]
[1780325118143,57.12,71387.33,0.0,0.97323,3e-05,1.96082]
[1780325118196,57.12,71387.33,0.0,0.97323,3e-05,1.96082]
[1780325118222,57.12,71387.33,0.0,0.97323,3e-05,1.96082]
[1780325119164,57.12,71381.68,0.0,0.97303,3e-05,1.9724]
[1780325120136,57.12,71362.99,0.0,0.97238,4e-05,2.01132]
[1780325122152,57.12,71364.69,0.0,0.97245,4e-05,2.00743]
[1780325123271,57.12,71363.56,0.0,0.97242,4e-05,2.00942]
[1780325124396,57.12,71363.56,0.0,0.97242,4e-05,2.00942]
[1780325124470,57.12,71363.56,0.0,0.97242,4e-05,2.00942]
[1780325124474,57.12,71363.56,0.0,0.97242,4e-05,2.00942]
[1780325124722,57.11,71364.2,0.0,0.97244,4e-05,2.00789]
[1780325127191,57.11,71360.12,0.0,0.97231,4e-05,2.0161]
[1780325128198,57.11,71361.74,0.0,0.97237,4e-05,2.0125]
[1780325131219,57.1,71362.85,0.0,0.97247,4e-05,2.00507]
[1780325132096,57.1,71362.85,0.0,0.97247,4e-05,2.00507]
[1780325132152,57.1,71362.85,0.0,0.97247,4e-05,2.00507]
[1780325132225,57.1,71362.85,0.0,0.97247,4e-05,2.00507]
[1780325132325,57.1,71361.8,0.0,0.97244,4e-05,2.0069]
[1780325135247,57.1,71358.45,0.0,0.97233,4e-05,2.01358]
[1780325136254,57.1,71361.65,0.0,0.97245,4e-05,2.00666]
[1780325137692,57.1,71361.65,0.0,0.97245,4e-05,2.00666]
[1780325137374,57.09,71353.45,0.0,0.97216,4e-05,2.02356]
[1780325137727,57.09,71353.45,0.0,0.97216,4e-05,2.02356]
[1780325137736,57.09,71353.45,0.0,0.97216,4e-05,2.02356]
[1780325137746,57.09,71353.45,0.0,0.97216,4e-05,2.02356]
[1780325137818,57.09,71353.45,0.0,0.97216,4e-05,2.02356]
[1780325137974,57.09,71353.45,0.0,0.97216,4e-05,2.02356]
[1780325138268,57.09,71354.55,0.0,0.97221,4e-05,2.02101]
[1780325139275,57.09,71371.78,0.0,0.97281,3e-05,1.98464]
[1780325140282,57.09,71372.55,0.0,0.97284,3e-05,1.98289]
[1780325141631,57.09,71372.55,0.0,0.97284,3e-05,1.98289]
[1780325141725,57.09,71373.03,0.0,0.97286,3e-05,1.98174]
[1780325141745,57.09,71373.03,0.0,0.97286,3e-05,1.98174]
[1780325141806,57.09,71373.03,0.0,0.97286,3e-05,1.98174]
[1780325141974,57.09,71373.03,0.0,0.97286,3e-05,1.98174]
[1780325143303,57.09,71379.3,0.0,0.97308,3e-05,1.96842]
[1780325144310,57.09,71382.45,0.0,0.97319,3e-05,1.96178]
[1780325145317,57.08,71387.28,0.0,0.97336,3e-05,1.9517]
[1780325147213,57.08,71387.78,0.0,0.97338,3e-05,1.95058]
[1780325147225,57.08,71387.78,0.0,0.97338,3e-05,1.95058]
[1780325147246,57.08,71387.78,0.0,0.97338,3e-05,1.95058]
[1780325147265,57.08,71387.78,0.0,0.97338,3e-05,1.95058]
[1780325147476,57.08,71387.78,0.0,0.97338,3e-05,1.95058]
[1780325148337,57.08,71386.93,0.0,0.97335,3e-05,1.95215]
[1780325149345,57.08,71389.59,0.0,0.97344,3e-05,1.94658]
[1780325152366,57.08,71388.35,0.0,0.97341,3e-05,1.94888]
[1780325153373,57.08,71389.13,0.0,0.97343,3e-05,1.94719]
[1780325154197,57.08,71389.13,0.0,0.97343,3e-05,1.94719]
[1780325154223,57.08,71389.13,0.0,0.97343,3e-05,1.94719]
[1780325154236,57.08,71389.13,0.0,0.97343,3e-05,1.94719]
[1780325154252,57.08,71389.13,0.0,0.97343,3e-05,1.94719]
[1780325154304,57.08,71389.13,0.0,0.97343,3e-05,1.94719]
[1780325154475,57.08,71389.13,0.0,0.97343,3e-05,1.94719]
[1780325154573,57.08,71390.15,0.0,0.97347,3e-05,1.94501]
[1780325155387,57.08,71387.28,0.0,0.97337,3e-05,1.95083]
[1780325156394,57.08,71384.5,0.0,0.97328,3e-05,1.95647]
[1780325157401,57.08,71387.59,0.0,0.97339,3e-05,1.95]
[1780325159221,57.08,71387.92,0.0,0.9734,3e-05,1.94923]
[1780325159276,57.08,71387.92,0.0,0.9734,3e-05,1.94923]
[1780325159334,57.08,71387.92,0.0,0.9734,3e-05,1.94923]
[1780325159385,57.08,71387.92,0.0,0.9734,3e-05,1.94923]
[1780325159473,57.08,71387.92,0.0,0.9734,3e-05,1.94923]
[1780325161429,57.07,71386.53,0.0,0.97336,3e-05,1.95183]
[1780325162436,57.07,71387.88,0.0,0.9734,3e-05,1.94896]
[1780325163443,57.07,71385.64,0.0,0.97333,3e-05,1.95349]
[1780325164496,57.07,71385.64,0.0,0.97333,3e-05,1.95349]
[1780325164548,57.07,71394.47,0.0,0.97363,3e-05,1.93525]
[1780325165460,57.07,71401.11,0.0,0.97385,3e-05,1.92163]
[1780325166467,57.07,71399.5,0.0,0.9738,3e-05,1.92487]
[1780325166997,57.07,71399.5,0.0,0.9738,3e-05,1.92487]
[1780325167474,57.07,71410.43,0.0,0.97417,3e-05,1.90263]
[1780325168481,57.07,71411.65,0.0,0.97421,3e-05,1.90016]
[1780325169488,57.07,71400.44,0.0,0.97383,3e-05,1.92289]
[1780325170496,57.07,71400.27,0.0,0.97383,3e-05,1.9232]
[1780325172020,57.07,71400.53,0.0,0.97384,3e-05,1.92262]
[1780325172070,57.07,71400.53,0.0,0.97384,3e-05,1.92262]
[1780325172131,57.07,71400.53,0.0,0.97384,3e-05,1.92262]
[1780325172177,57.07,71400.53,0.0,0.97384,3e-05,1.92262]
[1780325172226,57.07,71400.53,0.0,0.97384,3e-05,1.92262]
[1780325173707,57.07,71401.98,0.0,0.97389,3e-05,1.91958]
[1780325174525,57.07,71403.66,0.0,0.97395,3e-05,1.91613]
[1780325177546,57.07,71410.61,0.0,0.97418,3e-05,1.90194]
[1780325178461,57.07,71410.61,0.0,0.97418,3e-05,1.90194]
[1780325178481,57.07,71410.61,0.0,0.97418,3e-05,1.90194]
[1780325178519,57.07,71410.61,0.0,0.97418,3e-05,1.90194]
[1780325178561,57.07,71410.61,0.0,0.97418,3e-05,1.90194]
[1780325178615,57.07,71410.61,0.0,0.97418,3e-05,1.90194]
[1780325178725,57.07,71410.61,0.0,0.97418,3e-05,1.90194]
[1780325178717,57.07,71407.96,0.0,0.97409,3e-05,1.90729]
[1780325182580,57.07,71410.67,0.0,0.97418,3e-05,1.90172]
[1780325183588,57.07,71407.27,0.0,0.97407,3e-05,1.90859]
[1780325184914,57.07,71407.35,0.0,0.97407,3e-05,1.9084]
[1780325184972,57.07,71407.35,0.0,0.97407,3e-05,1.9084]
[1780325185025,57.07,71407.35,0.0,0.97407,3e-05,1.9084]
[1780325185076,57.07,71407.35,0.0,0.97407,3e-05,1.9084]
[1780325185229,57.07,71407.35,0.0,0.97407,3e-05,1.9084]
[1780325185603,57.07,71408.58,0.0,0.97411,3e-05,1.90588]
[1780325187616,57.07,71410.2,0.0,0.97417,3e-05,1.90256]
[1780325188625,57.07,71414.39,0.0,0.97431,3e-05,1.89409]
[1780325189631,57.07,71415.89,0.0,0.97436,3e-05,1.89107]
[1780325190614,57.07,71415.89,0.0,0.97436,3e-05,1.89107]
[1780325190666,57.07,71415.89,0.0,0.97436,3e-05,1.89107]
[1780325190727,57.07,71415.89,0.0,0.97436,3e-05,1.89107]
[1780325190779,57.07,71415.52,0.0,0.97435,3e-05,1.89182]
[1780325190976,57.07,71415.52,0.0,0.97435,3e-05,1.89182]
[1780325196257,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196263,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196364,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196472,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196570,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196614,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196620,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196724,57.07,71416.27,0.0,0.97442,3e-05,1.88602]
[1780325196681,57.07,71411.49,0.0,0.97427,3e-05,1.89566]
[1780325197688,57.07,71413.69,0.0,0.97434,3e-05,1.89122]
[1780325201716,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325201798,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325201850,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325201963,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325201974,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202087,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202112,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202222,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202273,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202363,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202415,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202473,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202600,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325202616,57.07,71414.89,0.0,0.97438,3e-05,1.88883]
[1780325204401,57.07,71414.77,0.0,0.97437,3e-05,1.8891]
[1780325204471,57.07,71414.77,0.0,0.97437,3e-05,1.8891]
[1780325204484,57.07,71414.77,0.0,0.97437,3e-05,1.8891]
[1780325204754,57.07,71414.77,0.0,0.97437,3e-05,1.8891]
[1780325204737,57.07,71408.73,0.0,0.97417,3e-05,1.90129]
[1780325204973,57.07,71408.73,0.0,0.97417,3e-05,1.90129]
[1780325206185,57.07,71408.35,0.0,0.97416,3e-05,1.90204]
[1780325206390,57.07,71408.35,0.0,0.97416,3e-05,1.90204]
[1780325206751,57.07,71404.8,0.0,0.97404,3e-05,1.90922]
[1780325207758,57.07,71403.71,0.0,0.97401,3e-05,1.91141]
[1780325208765,57.07,71406.11,0.0,0.97409,3e-05,1.90651]
[1780325209772,57.07,71408.27,0.0,0.97416,3e-05,1.90212]
[1780325211055,57.07,71408.82,0.0,0.97418,3e-05,1.901]
[1780325211226,57.07,71408.82,0.0,0.97418,3e-05,1.901]
[1780325211788,57.07,71410.51,0.0,0.97423,3e-05,1.89757]
[1780325213800,57.07,71412.45,0.0,0.9743,3e-05,1.89365]
[1780325215627,57.07,71416.43,0.0,0.97443,3e-05,1.88566]
[1780325215814,57.07,71417.14,0.0,0.97445,3e-05,1.88424]
[1780325217938,57.07,71417.87,0.0,0.97448,3e-05,1.88281]
[1780325218836,57.07,71414.15,0.0,0.97435,3e-05,1.89031]
[1780325221515,57.07,71412.63,0.0,0.9743,3e-05,1.89339]
[1780325224878,57.07,71405.18,0.0,0.97406,3e-05,1.90846]
[1780325225885,57.07,71404.1,0.0,0.97402,3e-05,1.91063]
[1780325226892,57.07,71406.92,0.0,0.97411,3e-05,1.90489]
[1780325228906,57.07,71398.44,0.0,0.97383,3e-05,1.92209]
[1780325230304,57.07,71398.08,0.0,0.97382,3e-05,1.92278]
[1780325230919,57.07,71405.76,0.0,0.97408,3e-05,1.90712]
[1780325232158,57.07,71405.76,0.0,0.97408,3e-05,1.90712]
[1780325233941,57.06,71407.4,0.0,0.97413,3e-05,1.90375]
[1780325235955,57.06,71404.74,0.0,0.97405,3e-05,1.90911]
[1780325236962,57.06,71394.62,0.0,0.97371,3e-05,1.92969]
[1780325237969,57.06,71392.9,0.0,0.97365,3e-05,1.93315]
[1780325240232,57.06,71392.77,0.0,0.97365,3e-05,1.93335]
[1780325243005,57.06,71391.86,0.0,0.97362,3e-05,1.93496]
[1780325245019,57.06,71392.68,0.0,0.97365,3e-05,1.93314]
[1780325246026,57.06,71391.34,0.0,0.9736,3e-05,1.93582]
[1780325248040,57.06,71393.3,0.0,0.97367,3e-05,1.93168]
[1780325248874,57.06,71393.3,0.0,0.97367,3e-05,1.93168]
[1780325249542,57.06,71398.6,0.0,0.97385,3e-05,1.92076]
[1780325250054,57.06,71400.99,0.0,0.97393,3e-05,1.91589]
[1780325252223,57.06,71401.01,0.0,0.97399,3e-05,1.91144]
[1780325252324,57.06,71399.09,0.0,0.97393,3e-05,1.91531]
[1780325253075,57.06,71399.89,0.0,0.97395,3e-05,1.91365]
[1780325254594,57.06,71397.18,0.0,0.97386,3e-05,1.91909]
[1780325255089,57.06,71400.72,0.0,0.97398,3e-05,1.91189]
[1780325256096,57.06,71402.18,0.0,0.97403,3e-05,1.9089]
[1780325257103,57.06,71403.49,0.0,0.97408,3e-05,1.90623]
[1780325260124,57.06,71404.29,0.0,0.9741,3e-05,1.90456]
[1780325261131,57.06,71405.61,0.0,0.97415,3e-05,1.90187]
[1780325262138,57.06,71402.5,0.0,0.97404,3e-05,1.90816]
[1780325265159,57.06,71401.2,0.0,0.974,3e-05,1.91074]
[1780325266166,57.05,71395.59,0.0,0.97381,3e-05,1.92213]
[1780325268180,57.05,71396.86,0.0,0.97386,3e-05,1.91945]
[1780325269187,57.05,71396.02,0.0,0.97383,3e-05,1.92112]
[1780325271201,57.05,71396.87,0.0,0.97386,3e-05,1.9193]
[1780325273215,57.05,71393.63,0.0,0.97375,3e-05,1.92583]
[1780325274222,57.05,71394.82,0.0,0.97379,3e-05,1.92335]
[1780325278249,57.05,71393.87,0.0,0.97377,3e-05,1.9251]
[1780325279257,57.05,71396.57,0.0,0.97386,3e-05,1.91954]
[1780325280264,57.05,71394.67,0.0,0.97379,3e-05,1.92336]
[1780325281271,57.05,71390.28,0.0,0.97365,3e-05,1.93229]
[1780325282278,57.05,71393.04,0.0,0.97374,3e-05,1.9266]
[1780325284295,57.05,71394.27,0.0,0.97378,3e-05,1.92397]
[1780325285302,57.05,71395.59,0.0,0.97383,3e-05,1.92123]
[1780325286309,57.05,71405.32,0.0,0.97416,3e-05,1.90142]
[1780325287316,57.05,71403.92,0.0,0.97411,3e-05,1.90421]
[1780325288323,57.05,71404.92,0.0,0.97414,3e-05,1.90217]
[1780325290343,57.05,71409.22,0.0,0.97429,3e-05,1.89346]
[1780325291057,57.05,71409.22,0.0,0.97429,3e-05,1.89346]
[1780325291587,57.05,71409.22,0.0,0.97429,3e-05,1.89346]
[1780325291632,57.05,71416.64,0.0,0.97453,3e-05,1.87853]
[1780325292358,57.05,71414.56,0.0,0.97446,3e-05,1.8827]
[1780325296386,57.05,71410.4,0.0,0.97432,3e-05,1.89115]
[1780325298400,57.05,71413.22,0.0,0.97442,3e-05,1.8855]
[1780325299413,57.05,71428.13,0.0,0.97491,3e-05,1.85571]
[1780325300416,57.05,71434.59,0.0,0.97511,3e-05,1.84292]
[1780325301138,57.05,71434.59,0.0,0.97511,3e-05,1.84292]
[1780325301423,57.05,71439.81,0.0,0.97528,3e-05,1.83269]
[1780325302231,57.05,71439.81,0.0,0.97528,3e-05,1.83269]
[1780325302431,57.05,71439.65,0.0,0.97527,3e-05,1.83309]
[1780325303438,57.06,71440.99,0.0,0.9753,3e-05,1.83148]
[1780325305452,57.08,71450.27,0.0,0.97555,3e-05,1.81634]
[1780325306459,57.09,71448.89,0.0,0.97548,3e-05,1.82032]
[1780325307466,57.1,71451.36,0.0,0.97554,3e-05,1.81671]
[1780325308472,57.11,71453.59,0.0,0.97559,3e-05,1.81362]
[1780325309480,57.12,71455.34,0.0,0.97563,3e-05,1.81153]
[1780325311493,57.15,71454.77,0.0,0.97562,3e-05,1.81104]
[1780325314517,57.17,71467.9,0.0,0.97599,3e-05,1.78822]
[1780325315303,57.17,71467.9,0.0,0.97599,3e-05,1.78822]
[1780325315509,57.17,71467.9,0.0,0.97599,3e-05,1.78822]
[1780325315585,57.17,71473.02,0.0,0.97615,3e-05,1.77866]
[1780325315994,57.17,71473.02,0.0,0.97615,3e-05,1.77866]
[1780325316530,57.17,71485.86,0.0,0.97654,3e-05,1.75412]
[1780325317536,57.17,71476.48,0.0,0.97625,3e-05,1.77244]
[1780325318227,57.17,71476.48,0.0,0.97625,3e-05,1.77244]
[1780325318544,57.17,71475.82,0.0,0.97622,3e-05,1.7739]
[1780325319551,57.18,71477.02,0.0,0.97626,3e-05,1.7718]
[1780325320421,57.18,71477.02,0.0,0.97626,3e-05,1.7718]
[1780325320471,57.18,71477.02,0.0,0.97626,3e-05,1.7718]
[1780325320528,57.18,71477.02,0.0,0.97626,3e-05,1.7718]
[1780325320822,57.18,71477.02,0.0,0.97626,3e-05,1.7718]
[1780325320934,57.18,71477.02,0.0,0.97626,3e-05,1.7718]
[1780325320825,57.18,71475.87,0.0,0.97622,3e-05,1.7742]
[1780325321168,57.18,71475.87,0.0,0.97622,3e-05,1.7742]
[1780325321565,57.18,71477.18,0.0,0.97626,3e-05,1.77188]
[1780325324223,57.18,71476.63,0.0,0.97623,3e-05,1.77333]
[1780325324586,57.18,71478.76,0.0,0.97629,3e-05,1.76945]
[1780325326600,57.19,71480.26,0.0,0.97633,3e-05,1.76698]
[1780325329621,57.19,71485.46,0.0,0.97648,3e-05,1.75767]
[1780325332642,57.2,71484.44,0.0,0.97644,3e-05,1.76027]
[1780325333649,57.2,71486.17,0.0,0.97649,3e-05,1.75719]
[1780325334656,57.2,71489.0,0.0,0.97658,3e-05,1.75203]
[1780325335861,57.2,71489.0,0.0,0.97658,3e-05,1.75203]
[1780325335913,57.2,71453.08,0.0,0.97545,3e-05,1.82145]
[1780325336675,57.21,71460.11,0.0,0.97567,3e-05,1.80786]
[1780325337679,57.22,71472.32,0.0,0.97604,3e-05,1.78555]
[1780325338945,57.22,71470.6,0.0,0.97598,3e-05,1.78903]
[1780325339693,57.22,71465.59,0.0,0.97582,3e-05,1.79888]
[1780325340700,57.22,71466.62,0.0,0.97585,3e-05,1.79703]
[1780325341709,57.22,71447.97,0.0,0.97526,3e-05,1.83352]
[1780325342716,57.22,71446.35,0.0,0.9752,3e-05,1.83679]
[1780325344730,57.22,71450.49,0.0,0.97533,3e-05,1.82883]
[1780325346744,57.22,71452.49,0.0,0.97539,3e-05,1.82511]
[1780325347751,57.23,71442.7,0.0,0.97508,3e-05,1.84444]
[1780325348758,57.23,71432.39,0.0,0.97474,3e-05,1.86492]
[1780325349765,57.23,71433.13,0.0,0.97476,3e-05,1.8638]
[1780325350772,57.23,71434.48,0.0,0.9748,3e-05,1.86148]
[1780325352786,57.23,71433.34,0.0,0.97476,3e-05,1.86382]
[1780325353793,57.24,71434.26,0.0,0.97479,3e-05,1.86236]
[1780325354801,57.24,71431.78,0.0,0.9747,3e-05,1.86733]
[1780325355808,57.24,71429.87,0.0,0.97464,3e-05,1.87117]
[1780325357822,57.24,71432.81,0.0,0.97474,3e-05,1.86536]
[1780325358829,57.24,71426.85,0.0,0.97454,3e-05,1.87728]
[1780325359838,57.24,71425.61,0.0,0.9745,3e-05,1.87977]
[1780325361853,57.24,71423.99,0.0,0.97445,3e-05,1.88311]
[1780325362859,57.24,71414.55,0.0,0.97413,3e-05,1.90212]
[1780325363866,57.24,71410.7,0.0,0.97401,3e-05,1.90987]
[1780325364873,57.24,71393.63,0.0,0.97343,3e-05,1.9446]
[1780325365880,57.23,71388.03,0.0,0.97326,3e-05,1.95511]
[1780325366887,57.23,71389.94,0.0,0.97332,3e-05,1.95106]
[1780325369908,57.23,71391.25,0.0,0.97337,3e-05,1.94804]
[1780325371922,57.22,71388.07,0.0,0.97333,3e-05,1.94993]
[1780325374943,57.22,71393.05,0.0,0.9735,3e-05,1.93939]
[1780325375950,57.22,71401.38,0.0,0.97378,3e-05,1.92229]
[1780325376957,57.22,71413.43,0.0,0.97419,3e-05,1.89783]
[1780325377963,57.22,71416.92,0.0,0.9743,3e-05,1.89079]
[1780325378971,57.22,71414.71,0.0,0.97423,3e-05,1.89523]
[1780325379978,57.22,71408.49,0.0,0.97402,3e-05,1.90777]
[1780325380985,57.22,71401.99,0.0,0.97381,3e-05,1.92091]
[1780325384014,57.22,71396.62,0.0,0.97363,3e-05,1.93168]
[1780325385021,57.22,71395.12,0.0,0.97358,3e-05,1.93467]
[1780325386025,57.22,71405.45,0.0,0.97393,3e-05,1.91356]
[1780325387032,57.22,71408.64,0.0,0.97404,3e-05,1.90705]
[1780325392067,57.22,71407.1,0.0,0.97399,3e-05,1.91]
[1780325395089,57.21,71403.91,0.0,0.97388,3e-05,1.91636]
[1780325396096,57.21,71401.07,0.0,0.97379,3e-05,1.92208]
[1780325397108,57.21,71394.34,0.0,0.97356,3e-05,1.93575]
[1780325398110,57.21,71389.17,0.0,0.97339,3e-05,1.94627]
[1780325399117,57.21,71388.15,0.0,0.97335,3e-05,1.94826]
[1780325400128,57.21,71396.89,0.0,0.97365,3e-05,1.93026]
[1780325401142,57.21,71408.76,0.0,0.97405,3e-05,1.90607]
[1780325402148,57.21,71411.45,0.0,0.97414,3e-05,1.90061]
[1780325404162,57.21,71415.89,0.0,0.97429,3e-05,1.89162]
[1780325405169,57.21,71420.05,0.0,0.97443,3e-05,1.88327]
[1780325406199,57.21,71430.35,0.0,0.97476,3e-05,1.86272]
[1780325407188,57.21,71431.8,0.0,0.97481,3e-05,1.85988]
[1780325408195,57.21,71430.4,0.0,0.97476,3e-05,1.86271]
[1780325409202,57.21,71428.4,0.0,0.9747,3e-05,1.86673]
[1780325411216,57.21,71427.26,0.0,0.97466,3e-05,1.86907]
[1780325412223,57.21,71423.72,0.0,0.97454,3e-05,1.87617]
[1780325413230,57.21,71422.66,0.0,0.97451,3e-05,1.87831]
[1780325414237,57.21,71421.58,0.0,0.97447,3e-05,1.88049]
[1780325415525,57.21,71423.13,0.0,0.97452,3e-05,1.8774]
[1780325417260,57.21,71432.25,0.0,0.97482,3e-05,1.85927]
[1780325418267,57.21,71426.64,0.0,0.97464,3e-05,1.87048]
[1780325419274,57.21,71424.81,0.0,0.97458,3e-05,1.87416]
[1780325420283,57.21,71441.28,0.0,0.97511,3e-05,1.84151]
[1780325421289,57.21,71441.82,0.0,0.97513,3e-05,1.84053]
[1780325422297,57.22,71434.33,0.0,0.97488,3e-05,1.85541]
[1780325423306,57.22,71427.98,0.0,0.97468,3e-05,1.86809]
[1780325424313,57.22,71426.48,0.0,0.97463,3e-05,1.87111]
[1780325428341,57.22,71435.21,0.0,0.97491,3e-05,1.85389]
[1780325429348,57.22,71438.28,0.0,0.97501,3e-05,1.84788]
[1780325430355,57.22,71439.48,0.0,0.97504,3e-05,1.84558]
[1780325433376,57.22,71438.9,0.0,0.97508,3e-05,1.84266]
[1780325438411,57.22,71446.65,0.0,0.97532,3e-05,1.82781]
[1780325439419,57.22,71448.57,0.0,0.97538,3e-05,1.82415]
[1780325440426,57.22,71442.66,0.0,0.97519,3e-05,1.83586]
[1780325441433,57.23,71441.61,0.0,0.97515,3e-05,1.83803]
[1780325442440,57.23,71439.7,0.0,0.97509,3e-05,1.84189]
[1780325444454,57.23,71444.23,0.0,0.97523,3e-05,1.83314]
[1780325445461,57.23,71454.7,0.0,0.97556,3e-05,1.81273]
[1780325447475,57.23,71453.64,0.0,0.97553,3e-05,1.81502]
[1780325448482,57.23,71454.49,0.0,0.97555,3e-05,1.81349]
[1780325449489,57.23,71463.0,0.0,0.97582,3e-05,1.79709]
[1780325450498,57.23,71460.72,0.0,0.97575,3e-05,1.80163]
[1780325451503,57.23,71459.49,0.0,0.9757,3e-05,1.80417]
[1780325453517,57.24,71473.51,0.0,0.97614,3e-05,1.7774]
[1780325455811,57.24,71473.4,0.0,0.97613,3e-05,1.77813]
[1780325457545,57.24,71474.66,0.0,0.97616,3e-05,1.7759]
[1780325458552,57.24,71478.55,0.0,0.97628,3e-05,1.76864]
[1780325459560,57.25,71477.66,0.0,0.97625,3e-05,1.77053]
[1780325460566,57.25,71476.47,0.0,0.97621,3e-05,1.77301]
[1780325461199,57.25,71476.47,0.0,0.97621,3e-05,1.77301]
[1780325461573,57.25,71484.72,0.0,0.97646,3e-05,1.75746]
[1780325462580,57.27,71485.91,0.0,0.97647,3e-05,1.75709]
[1780325463588,57.27,71486.84,0.0,0.97649,3e-05,1.75554]
[1780325464594,57.27,71489.23,0.0,0.97656,3e-05,1.75122]
[1780325465601,57.27,71492.63,0.0,0.97666,3e-05,1.745]
[1780325466608,57.27,71494.0,0.0,0.9767,3e-05,1.74263]
[1780325467615,57.28,71498.01,0.0,0.97681,3e-05,1.73554]
[1780325468622,57.28,71497.07,0.0,0.97679,3e-05,1.73731]
[1780325469629,57.32,71497.91,0.0,0.97673,3e-05,1.74064]
[1780325470636,57.32,71500.34,0.0,0.9768,3e-05,1.7363]
[1780325471643,57.32,71502.54,0.0,0.97687,3e-05,1.73216]
[1780325472650,57.32,71501.38,0.0,0.97683,3e-05,1.73459]
[1780325473657,57.33,71499.85,0.0,0.97678,3e-05,1.73797]
[1780325474841,57.33,71504.69,0.0,0.97692,3e-05,1.72911]
[1780325476678,57.33,71503.83,0.0,0.97688,3e-05,1.73124]
[1780325478692,57.34,71504.7,0.0,0.9769,3e-05,1.73011]
[1780325479699,57.34,71503.76,0.0,0.97687,3e-05,1.73213]
[1780325483727,57.35,71502.37,0.0,0.97681,3e-05,1.73574]
[1780325484734,57.35,71501.46,0.0,0.97678,3e-05,1.73769]
[1780325485741,57.35,71502.6,0.0,0.97681,3e-05,1.73578]
[1780325487755,57.36,71501.27,0.0,0.97676,3e-05,1.73877]
[1780325488762,57.36,71487.01,0.0,0.97633,3e-05,1.76602]
[1780325489769,57.36,71467.34,0.0,0.97571,3e-05,1.804]
[1780325490776,57.36,71462.12,0.0,0.97554,3e-05,1.81426]
[1780325492722,57.36,71462.85,0.0,0.97562,3e-05,1.80869]
[1780325492790,57.36,71461.35,0.0,0.97557,3e-05,1.81173]
[1780325493797,57.36,71462.85,0.0,0.97562,3e-05,1.80893]
[1780325494804,57.36,71462.08,0.0,0.97559,3e-05,1.81054]
[1780325496818,57.37,71463.97,0.0,0.97564,3e-05,1.8071]
[1780325499844,57.37,71431.11,0.0,0.97458,3e-05,1.87205]
[1780325500292,57.37,71431.11,0.0,0.97458,3e-05,1.87205]
[1780325500848,57.37,71418.92,0.0,0.97418,3e-05,1.89645]
[1780325501521,57.37,71418.92,0.0,0.97418,3e-05,1.89645]
[1780325501855,57.37,71418.88,0.0,0.97418,3e-05,1.8965]
[1780325502862,57.37,71415.72,0.0,0.97408,3e-05,1.90284]
[1780325503372,57.37,71415.72,0.0,0.97408,3e-05,1.90284]
[1780325503869,57.37,71412.04,0.0,0.97395,3e-05,1.91022]
[1780325504876,57.37,71404.83,0.0,0.97371,3e-05,1.92479]
[1780325505883,57.37,71392.97,0.0,0.97331,3e-05,1.94893]
[1780325506890,57.37,71400.53,0.0,0.97357,3e-05,1.93335]
[1780325507896,57.37,71402.6,0.0,0.97364,3e-05,1.92904]
[1780325509911,57.36,71403.91,0.0,0.97369,3e-05,1.92621]
[1780325511925,57.36,71402.59,0.0,0.97365,3e-05,1.92875]
[1780325512932,57.36,71401.85,0.0,0.97362,3e-05,1.93018]
[1780325513939,57.36,71403.8,0.0,0.97369,3e-05,1.92613]
[1780325515953,57.36,71401.99,0.0,0.97363,3e-05,1.92966]
[1780325516960,57.36,71401.16,0.0,0.97361,3e-05,1.93128]
[1780325519981,57.36,71393.48,0.0,0.97335,3e-05,1.94673]
[1780325520988,57.36,71391.83,0.0,0.9733,3e-05,1.95]
[1780325521995,57.36,71390.98,0.0,0.97327,3e-05,1.95163]
[1780325525020,57.35,71389.59,0.0,0.97323,3e-05,1.95414]
[1780325525611,57.35,71389.59,0.0,0.97323,3e-05,1.95414]
[1780325526027,57.35,71385.71,0.0,0.9731,3e-05,1.96201]
[1780325527034,57.35,71370.38,0.0,0.97257,3e-05,1.99368]
[1780325528041,57.35,71367.73,0.0,0.97248,3e-05,1.99903]
[1780325529048,57.35,71371.7,0.0,0.97262,3e-05,1.99054]
[1780325530055,57.35,71376.46,0.0,0.97279,3e-05,1.98046]
[1780325530758,57.35,71376.46,0.0,0.97279,3e-05,1.98046]
[1780325531062,57.35,71359.46,0.0,0.9722,4e-05,2.01583]
[1780325532071,57.34,71355.88,0.0,0.97207,4e-05,2.02314]
[1780325533076,57.34,71357.11,0.0,0.97212,4e-05,2.02031]
[1780325534083,57.34,71358.05,0.0,0.97216,4e-05,2.0181]
[1780325534240,57.34,71358.05,0.0,0.97216,4e-05,2.0181]
[1780325534880,57.34,71358.05,0.0,0.97216,4e-05,2.0181]
[1780325535090,57.34,71352.17,0.0,0.97195,4e-05,2.03028]
[1780325536097,57.34,71353.29,0.0,0.972,4e-05,2.02766]
[1780325537104,57.33,71356.19,0.0,0.9721,4e-05,2.0213]
[1780325539119,57.33,71354.97,0.0,0.97207,4e-05,2.02341]
[1780325540130,57.33,71356.05,0.0,0.97211,4e-05,2.02089]
[1780325540820,57.33,71356.05,0.0,0.97211,4e-05,2.02089]
[1780325541134,57.33,71341.67,0.0,0.9716,4e-05,2.05114]
[1780325541657,57.33,71341.67,0.0,0.9716,4e-05,2.05114]
[1780325541973,57.33,71341.67,0.0,0.9716,4e-05,2.05114]
[1780325542141,57.33,71348.58,0.0,0.97185,4e-05,2.03617]
[1780325544156,57.32,71351.11,0.0,0.97195,4e-05,2.0303]
[1780325547177,57.32,71345.32,0.0,0.97176,4e-05,2.04184]
[1780325548184,57.31,71338.69,0.0,0.97152,4e-05,2.0557]
[1780325549191,57.31,71333.1,0.0,0.97133,4e-05,2.06738]
[1780325550198,57.29,71332.31,0.0,0.97135,4e-05,2.06602]
[1780325551608,57.26,71332.79,0.0,0.97148,4e-05,2.05739]
[1780325552212,57.24,71328.57,0.0,0.97137,4e-05,2.06356]
[1780325553219,57.22,71327.02,0.0,0.97137,4e-05,2.06391]
[1780325554729,57.2,71326.29,0.0,0.97139,4e-05,2.06251]
[1780325554862,57.2,71326.29,0.0,0.97139,4e-05,2.06251]
[1780325555233,57.17,71325.34,0.0,0.9714,4e-05,2.06162]
[1780325555667,57.17,71325.34,0.0,0.9714,4e-05,2.06162]
[1780325556240,57.15,71312.72,0.0,0.97099,4e-05,2.08591]
[1780325557250,57.12,71310.37,0.0,0.97096,4e-05,2.08768]
[1780325558257,57.1,71321.87,0.0,0.97144,4e-05,2.05954]
[1780325559264,57.08,71323.06,0.0,0.97153,4e-05,2.05415]
[1780325560272,57.06,71312.91,0.0,0.9712,4e-05,2.07324]
[1780325561279,57.03,71311.58,0.0,0.9712,4e-05,2.07306]
[1780325562286,57.01,71313.03,0.0,0.97131,4e-05,2.06688]
[1780325563755,57.01,71313.03,0.0,0.97131,4e-05,2.06688]
[1780325563758,56.99,71342.86,0.0,0.97243,4e-05,2.00039]
[1780325564300,56.98,71342.27,0.0,0.97241,4e-05,2.00146]
[1780325565332,56.98,71332.39,0.0,0.97206,4e-05,2.02218]
[1780325567040,56.98,71332.39,0.0,0.97206,4e-05,2.02218]
[1780325567057,56.98,71325.21,0.0,0.97181,4e-05,2.037]
[1780325567322,56.98,71323.55,0.0,0.97175,4e-05,2.04055]
[1780325569215,56.97,71320.14,0.0,0.97164,4e-05,2.04734]
[1780325572357,56.97,71319.37,0.0,0.97162,4e-05,2.04821]
[1780325575378,56.96,71320.83,0.0,0.97169,4e-05,2.04429]
[1780325576385,56.96,71316.64,0.0,0.97154,4e-05,2.05302]
[1780325577324,56.96,71316.64,0.0,0.97154,4e-05,2.05302]
[1780325577754,56.96,71316.64,0.0,0.97154,4e-05,2.05302]
[1780325577788,56.96,71308.94,0.0,0.97127,4e-05,2.06934]
[1780325578402,56.94,71303.5,0.0,0.97112,4e-05,2.07815]
[1780325580416,56.89,71305.5,0.0,0.97129,4e-05,2.06767]
[1780325581423,56.87,71307.22,0.0,0.9714,4e-05,2.06106]
[1780325582440,56.84,71314.66,0.0,0.97172,4e-05,2.04229]
[1780325583447,56.84,71315.57,0.0,0.97176,4e-05,2.04009]
[1780325584923,56.84,71317.7,0.0,0.97184,4e-05,2.03506]
[1780325587476,56.84,71318.77,0.0,0.97189,4e-05,2.0323]
[1780325589490,56.83,71319.54,0.0,0.97192,4e-05,2.03021]
[1780325590497,56.83,71321.03,0.0,0.97198,4e-05,2.0268]
[1780325591493,56.83,71321.03,0.0,0.97198,4e-05,2.0268]
[1780325591710,56.83,71321.03,0.0,0.97198,4e-05,2.0268]
[1780325592049,56.83,71327.99,0.0,0.97224,4e-05,2.01159]
[1780325592511,56.83,71334.35,0.0,0.97246,4e-05,1.99813]
[1780325593519,56.83,71335.41,0.0,0.9725,4e-05,1.99572]
[1780325594526,56.82,71336.62,0.0,0.97255,4e-05,1.99301]
[1780325599561,56.82,71335.93,0.0,0.97254,4e-05,1.99367]
[1780325600568,56.82,71334.98,0.0,0.9725,4e-05,1.99552]
[1780325601575,56.82,71325.56,0.0,0.97217,4e-05,2.0153]
[1780325602582,56.81,71325.52,0.0,0.97217,4e-05,2.01519]
[1780325604596,56.81,71331.87,0.0,0.97241,4e-05,2.00134]
[1780325605603,56.81,71335.06,0.0,0.97252,4e-05,1.99443]
[1780325608624,56.81,71333.01,0.0,0.97246,4e-05,1.99828]
[1780325611645,56.8,71331.52,0.0,0.97247,4e-05,1.99642]
[1780325612652,56.8,71334.12,0.0,0.97257,4e-05,1.99077]
[1780325613659,56.8,71335.52,0.0,0.97262,4e-05,1.98766]
[1780325614666,56.8,71336.54,0.0,0.97266,4e-05,1.98536]
[1780325615673,56.8,71343.59,0.0,0.97291,3e-05,1.97042]
[1780325616681,56.8,71346.04,0.0,0.97299,3e-05,1.96516]
[1780325617688,56.79,71345.23,0.0,0.97297,3e-05,1.96673]
[1780325622723,56.79,71345.93,0.0,0.973,3e-05,1.9647]
[1780325623730,56.79,71346.97,0.0,0.97304,3e-05,1.96242]
[1780325625018,56.79,71346.97,0.0,0.97304,3e-05,1.96242]
[1780325625099,56.79,71346.97,0.0,0.97304,3e-05,1.96242]
[1780325625200,56.79,71353.16,0.0,0.97326,3e-05,1.94933]
[1780325625385,56.79,71353.16,0.0,0.97326,3e-05,1.94933]
[1780325625746,56.79,71367.31,0.0,0.97374,3e-05,1.92013]
[1780325626753,56.79,71369.85,0.0,0.97383,3e-05,1.91484]
[1780325627759,56.79,71366.22,0.0,0.97371,3e-05,1.92225]
[1780325629774,56.79,71370.14,0.0,0.97384,3e-05,1.91415]
[1780325634809,56.79,71370.4,0.0,0.97385,3e-05,1.91346]
[1780325637830,56.78,71371.19,0.0,0.97388,3e-05,1.91177]
[1780325638837,56.78,71361.02,0.0,0.97354,3e-05,1.93266]
[1780325639844,56.78,71343.54,0.0,0.97293,3e-05,1.96887]
[1780325640851,56.78,71343.23,0.0,0.97292,3e-05,1.9694]
[1780325641859,56.78,71345.12,0.0,0.97299,3e-05,1.96546]
[1780325642865,56.78,71352.12,0.0,0.97324,3e-05,1.95065]
[1780325643872,56.78,71355.84,0.0,0.97337,3e-05,1.94285]
[1780325645218,56.78,71351.76,0.0,0.97323,3e-05,1.95124]
[1780325647900,56.78,71353.27,0.0,0.97328,3e-05,1.94785]
[1780325648907,56.78,71361.63,0.0,0.97357,3e-05,1.93048]
[1780325649914,56.78,71360.3,0.0,0.97353,3e-05,1.93318]
[1780325650921,56.78,71352.13,0.0,0.97325,3e-05,1.95003]
[1780325651928,56.78,71350.17,0.0,0.97318,3e-05,1.95402]
[1780325656963,56.77,71350.5,0.0,0.9732,3e-05,1.95288]
[1780325657799,56.77,71350.5,0.0,0.9732,3e-05,1.95288]
[1780325657970,56.77,71344.56,0.0,0.97299,3e-05,1.96517]
[1780325658977,56.77,71342.49,0.0,0.97292,3e-05,1.96939]
[1780325661998,56.77,71335.23,0.0,0.97267,4e-05,1.98426]
[1780325663005,56.77,71333.66,0.0,0.97262,4e-05,1.98743]
[1780325665025,56.76,71337.53,0.0,0.97276,4e-05,1.97899]
[1780325666032,56.76,71340.69,0.0,0.97288,3e-05,1.97223]
[1780325667039,56.76,71339.25,0.0,0.97283,4e-05,1.97513]
[1780325670060,56.76,71337.24,0.0,0.97276,4e-05,1.97898]
[1780325671067,56.76,71331.11,0.0,0.97261,4e-05,1.98725]
[1780325672770,56.76,71331.49,0.0,0.97262,4e-05,1.9863]
[1780325673081,56.76,71322.08,0.0,0.97229,4e-05,2.00605]
[1780325673625,56.76,71322.08,0.0,0.97229,4e-05,2.00605]
[1780325674088,56.75,71322.58,0.0,0.97231,4e-05,2.00481]
[1780325677109,56.75,71324.45,0.0,0.97239,4e-05,2.00032]
[1780325681137,56.75,71333.51,0.0,0.97272,4e-05,1.98054]
[1780325682255,56.74,71328.88,0.0,0.97256,4e-05,1.99015]
[1780325683338,56.74,71328.88,0.0,0.97256,4e-05,1.99015]
[1780325683152,56.74,71327.12,0.0,0.9725,4e-05,1.99372]
[1780325684367,56.74,71327.12,0.0,0.9725,4e-05,1.99372]
[1780325684159,56.74,71323.88,0.0,0.97239,4e-05,2.00042]
[1780325684565,56.74,71323.88,0.0,0.97239,4e-05,2.00042]
[1780325684946,56.74,71323.88,0.0,0.97239,4e-05,2.00042]
[1780325685376,56.74,71321.89,0.0,0.97232,4e-05,2.00447]
[1780325686173,56.74,71319.47,0.0,0.97223,4e-05,2.00943]
[1780325688187,56.74,71318.49,0.0,0.97221,4e-05,2.01115]
[1780325690201,56.73,71317.62,0.0,0.97218,4e-05,2.01263]
[1780325693222,56.73,71313.5,0.0,0.97204,4e-05,2.02085]
[1780325694229,56.73,71320.8,0.0,0.97231,4e-05,2.00512]
[1780325695236,56.73,71322.13,0.0,0.97236,4e-05,2.00212]
[1780325700271,56.72,71321.54,0.0,0.97235,4e-05,2.00252]
[1780325701278,56.72,71320.61,0.0,0.97232,4e-05,2.00433]
[1780325704299,56.71,71319.17,0.0,0.97228,4e-05,2.00686]
[1780325709334,56.71,71319.71,0.0,0.97231,4e-05,2.00484]
[1780325712355,56.7,71318.84,0.0,0.97229,4e-05,2.00617]
[1780325714369,56.7,71320.84,0.0,0.97237,4e-05,2.00158]
[1780325715376,56.7,71319.58,0.0,0.97232,4e-05,2.00409]
[1780325716383,56.7,71326.63,0.0,0.97258,4e-05,1.989]
[1780325718397,56.7,71325.23,0.0,0.97253,4e-05,1.99166]
[1780325723432,56.69,71324.98,0.0,0.97254,4e-05,1.99144]
[1780325725578,56.69,71325.19,0.0,0.97255,4e-05,1.99085]
[1780325725647,56.69,71340.84,0.0,0.9731,3e-05,1.95784]
[1780325726453,56.69,71342.19,0.0,0.97315,3e-05,1.95494]
[1780325727460,56.69,71343.41,0.0,0.97319,3e-05,1.95231]
[1780325730481,56.68,71349.75,0.0,0.97341,3e-05,1.93889]
[1780325731489,56.68,71349.21,0.0,0.97345,3e-05,1.93551]
[1780325736524,56.67,71350.1,0.0,0.9735,3e-05,1.93246]
[1780325738541,56.67,71348.83,0.0,0.97346,3e-05,1.93499]
[1780325739546,56.67,71345.45,0.0,0.97334,3e-05,1.94194]
[1780325740553,56.67,71346.36,0.0,0.97338,3e-05,1.93999]
[1780325741660,56.67,71346.36,0.0,0.97338,3e-05,1.93999]
[1780325742159,56.67,71346.36,0.0,0.97338,3e-05,1.93999]
[1780325742201,56.67,71339.94,0.0,0.97316,3e-05,1.95319]
[1780325742567,56.67,71330.12,0.0,0.97281,4e-05,1.97374]
[1780325743574,56.67,71328.38,0.0,0.97275,4e-05,1.97727]
[1780325744581,56.67,71329.6,0.0,0.9728,4e-05,1.97458]
[1780325745588,56.67,71328.75,0.0,0.97277,4e-05,1.97625]
[1780325746595,56.67,71327.27,0.0,0.97272,4e-05,1.97924]
[1780325747602,56.67,71330.14,0.0,0.97283,4e-05,1.97307]
[1780325751630,56.66,71332.8,0.0,0.97293,4e-05,1.96701]
[1780325752638,56.66,71336.74,0.0,0.97307,3e-05,1.95865]
[1780325753604,56.66,71336.74,0.0,0.97307,3e-05,1.95865]
[1780325753796,56.66,71336.74,0.0,0.97307,3e-05,1.95865]
[1780325753868,56.66,71330.01,0.0,0.97283,4e-05,1.97266]
[1780325754652,56.66,71326.25,0.0,0.9727,4e-05,1.98044]
[1780325756143,56.66,71327.41,0.0,0.97275,4e-05,1.97774]
[1780325758679,56.66,71326.58,0.0,0.97272,4e-05,1.97922]
[1780325762707,56.65,71327.44,0.0,0.97276,4e-05,1.97688]
[1780325767742,56.65,71326.84,0.0,0.97275,4e-05,1.9775]
[1780325769761,56.64,71325.8,0.0,0.97272,4e-05,1.97943]
[1780325774793,56.64,71324.85,0.0,0.9727,4e-05,1.98077]
[1780325777410,56.64,71325.09,0.0,0.97271,4e-05,1.98012]
[1780325778055,56.64,71320.08,0.0,0.97254,4e-05,1.99028]
[1780325778821,56.64,71316.39,0.0,0.9724,4e-05,1.99809]
[1780325779828,56.63,71315.3,0.0,0.97237,4e-05,2.00024]
[1780325783856,56.63,71313.6,0.0,0.97232,4e-05,2.00319]
[1780325784863,56.63,71314.52,0.0,0.97235,4e-05,2.00107]
[1780325786884,56.62,71318.29,0.0,0.97249,4e-05,1.99274]
[1780325787886,56.62,71327.12,0.0,0.97281,4e-05,1.97394]
[1780325790221,56.62,71327.1,0.0,0.97282,4e-05,1.97359]
[1780325791914,56.62,71326.62,0.0,0.97286,4e-05,1.96999]
[1780325792920,56.62,71327.84,0.0,0.9729,4e-05,1.96731]
[1780325796949,56.61,71327.03,0.0,0.97288,4e-05,1.96855]
[1780325801984,56.61,71327.23,0.0,0.9729,4e-05,1.96756]
[1780325802991,56.61,71324.43,0.0,0.9728,4e-05,1.97333]
[1780325805009,56.61,71325.26,0.0,0.97284,4e-05,1.97135]
[1780325807019,56.61,71323.36,0.0,0.97277,4e-05,1.97511]
[1780325812053,56.6,71320.09,0.0,0.97267,4e-05,1.98139]
[1780325813061,56.6,71315.24,0.0,0.9725,4e-05,1.99138]
[1780325818096,56.59,71315.71,0.0,0.97253,4e-05,1.98963]
[1780325820110,56.59,71319.67,0.0,0.97267,4e-05,1.98096]
[1780325821117,56.59,71318.69,0.0,0.97264,4e-05,1.9829]
[1780325822899,56.59,71319.08,0.0,0.97266,4e-05,1.98194]
[1780325824057,56.59,71318.44,0.0,0.97264,4e-05,1.98315]
[1780325824224,56.59,71318.44,0.0,0.97264,4e-05,1.98315]
[1780325824324,56.59,71318.67,0.0,0.97265,4e-05,1.98253]
[1780325825145,56.59,71317.83,0.0,0.97262,4e-05,1.98417]
[1780325826152,56.58,71316.72,0.0,0.97258,4e-05,1.98637]
[1780325829172,56.58,71317.55,0.0,0.97262,4e-05,1.98419]
[1780325832194,56.58,71315.1,0.0,0.97254,4e-05,1.98896]
[1780325834208,56.58,71317.05,0.0,0.97261,4e-05,1.98454]
[1780325837229,56.57,71314.55,0.0,0.97253,4e-05,1.98942]
[1780325838236,56.57,71312.48,0.0,0.97246,4e-05,1.99366]
[1780325839243,56.57,71311.48,0.0,0.97243,4e-05,1.99563]
[1780325840250,56.57,71314.51,0.0,0.97254,4e-05,1.98905]
[1780325842264,56.57,71313.01,0.0,0.97249,4e-05,1.99193]
[1780325846292,56.56,71311.91,0.0,0.97246,4e-05,1.99368]
[1780325847299,56.56,71311.03,0.0,0.97243,4e-05,1.99539]
[1780325848306,56.56,71312.24,0.0,0.97248,4e-05,1.99268]
[1780325849313,56.56,71313.6,0.0,0.97253,4e-05,1.98965]
[1780325851327,56.56,71319.59,0.0,0.9728,4e-05,1.97221]
[1780325852408,56.56,71324.91,0.0,0.97299,4e-05,1.96092]
[1780325856362,56.55,71324.01,0.0,0.97297,4e-05,1.96243]
[1780325861397,56.55,71324.21,0.0,0.97298,4e-05,1.96153]
[1780325862404,56.55,71321.78,0.0,0.9729,4e-05,1.96653]
[1780325864418,56.55,71317.78,0.0,0.97276,4e-05,1.97474]
[1780325865425,56.54,71315.28,0.0,0.97267,4e-05,1.9799]
[1780325867439,56.54,71316.86,0.0,0.97273,4e-05,1.97631]
[1780325868446,56.54,71318.44,0.0,0.97279,4e-05,1.97285]
[1780325869453,56.54,71319.64,0.0,0.97284,4e-05,1.97021]
[1780325872474,56.54,71329.69,0.0,0.97319,3e-05,1.94881]
[1780325873481,56.54,71327.82,0.0,0.97313,3e-05,1.95264]
[1780325875495,56.54,71331.81,0.0,0.97327,3e-05,1.94414]
[1780325875795,56.54,71331.81,0.0,0.97327,3e-05,1.94414]
[1780325876502,56.54,71333.85,0.0,0.97334,3e-05,1.93982]
[1780325879523,56.53,71334.95,0.0,0.97338,3e-05,1.93735]
[1780325882544,56.53,71344.12,0.0,0.9737,3e-05,1.91819]
[1780325883551,56.53,71353.37,0.0,0.97402,3e-05,1.89915]
[1780325884558,56.53,71351.37,0.0,0.97395,3e-05,1.90326]
[1780325886572,56.53,71338.76,0.0,0.97352,3e-05,1.92926]
[1780325887579,56.53,71338.08,0.0,0.9735,3e-05,1.93063]
[1780325888586,56.53,71335.0,0.0,0.97339,3e-05,1.93698]
[1780325889593,56.53,71336.34,0.0,0.97344,3e-05,1.93414]
[1780325890599,56.53,71337.2,0.0,0.97347,3e-05,1.9323]
[1780325891607,56.53,71341.95,0.0,0.97363,3e-05,1.92242]
[1780325892613,56.53,71344.16,0.0,0.97371,3e-05,1.91783]
[1780325893621,56.53,71349.9,0.0,0.97391,3e-05,1.90599]
[1780325897649,56.53,71347.43,0.0,0.97382,3e-05,1.91106]
[1780325900670,56.53,71344.7,0.0,0.97373,3e-05,1.91666]
[1780325901677,56.53,71343.37,0.0,0.97368,3e-05,1.91938]
[1780325906712,56.53,71341.55,0.0,0.97362,3e-05,1.92302]
[1780325907720,56.53,71338.79,0.0,0.97353,3e-05,1.9287]
[1780325910088,56.53,71336.99,0.0,0.97347,3e-05,1.93235]
[1780325911748,56.53,71335.55,0.0,0.97348,3e-05,1.9308]
[1780325913762,56.53,71337.52,0.0,0.97355,3e-05,1.92663]
[1780325915776,56.53,71346.4,0.0,0.97385,3e-05,1.90822]
[1780325916783,56.53,71345.98,0.0,0.97384,3e-05,1.90908]
[1780325917790,56.53,71346.94,0.0,0.97387,3e-05,1.9071]
[1780325920811,56.53,71347.86,0.0,0.9739,3e-05,1.9052]
[1780325922825,56.53,71350.37,0.0,0.97399,3e-05,1.90004]
[1780325923832,56.53,71348.65,0.0,0.97393,3e-05,1.90358]
[1780325924839,56.53,71349.46,0.0,0.97396,3e-05,1.90192]
[1780325926853,56.53,71352.4,0.0,0.97406,3e-05,1.89591]
[1780325927860,56.53,71355.71,0.0,0.97417,3e-05,1.88916]
[1780325928862,56.53,71355.71,0.0,0.97417,3e-05,1.88916]
[1780325928867,56.53,71361.1,0.0,0.97435,3e-05,1.87821]
[1780325929874,56.53,71366.09,0.0,0.97452,3e-05,1.86813]
[1780325931227,56.53,71366.09,0.0,0.97452,3e-05,1.86813]
[1780325931228,56.53,71366.41,0.0,0.97452,3e-05,1.86761]
[1780325933769,56.53,71366.13,0.0,0.97451,3e-05,1.86823]
[1780325933878,56.53,71366.13,0.0,0.97451,3e-05,1.86823]
[1780325933976,56.53,71366.13,0.0,0.97451,3e-05,1.86823]
[1780325934909,56.53,71373.2,0.0,0.97475,3e-05,1.85408]
[1780325935916,56.53,71374.97,0.0,0.9748,3e-05,1.85061]
[1780325936923,56.53,71374.13,0.0,0.97478,3e-05,1.85239]
[1780325939652,56.53,71375.44,0.0,0.97481,3e-05,1.85002]
[1780325942966,56.54,71385.89,0.0,0.97515,3e-05,1.82939]
[1780325943973,56.54,71386.85,0.0,0.97518,3e-05,1.8276]
[1780325944980,56.54,71385.1,0.0,0.97512,3e-05,1.83122]
[1780325945987,56.54,71388.44,0.0,0.97523,3e-05,1.82469]
[1780325947566,56.54,71388.44,0.0,0.97523,3e-05,1.82469]
[1780325947584,56.54,71393.4,0.0,0.97539,3e-05,1.81513]
[1780325947994,56.54,71393.4,0.0,0.97539,3e-05,1.81513]
[1780325948094,56.54,71393.4,0.0,0.97539,3e-05,1.81513]
[1780325948136,56.54,71399.11,0.0,0.97557,3e-05,1.80385]
[1780325949008,56.54,71404.59,0.0,0.97574,3e-05,1.79324]
[1780325950015,56.54,71405.62,0.0,0.97577,3e-05,1.7914]
[1780325951353,56.54,71405.62,0.0,0.97577,3e-05,1.7914]
[1780325951534,56.55,71404.42,0.0,0.97573,3e-05,1.79414]
[1780325952029,56.55,71390.75,0.0,0.97529,3e-05,1.82113]
[1780325953315,56.55,71390.75,0.0,0.97529,3e-05,1.82113]
[1780325953358,56.55,71392.65,0.0,0.97535,3e-05,1.81765]
[1780325954046,56.55,71400.65,0.0,0.9756,3e-05,1.80184]
[1780325955098,56.55,71402.57,0.0,0.97566,3e-05,1.7982]
[1780325956060,56.56,71405.41,0.0,0.97573,3e-05,1.79434]
[1780325958074,56.57,71402.11,0.0,0.97562,3e-05,1.80119]
[1780325959081,56.58,71403.25,0.0,0.97562,3e-05,1.80078]
[1780325960090,56.6,71405.36,0.0,0.97566,3e-05,1.79832]
[1780325961097,56.61,71407.52,0.0,0.97571,3e-05,1.79578]
[1780325962104,56.62,71412.36,0.0,0.97583,3e-05,1.78803]
[1780325963111,56.63,71417.7,0.0,0.976,3e-05,1.77779]
[1780325964118,56.63,71421.56,0.0,0.97612,3e-05,1.77047]
[1780325965125,56.63,71423.91,0.0,0.97619,3e-05,1.76613]
[1780325966132,56.63,71426.09,0.0,0.97625,3e-05,1.76213]
[1780325968552,56.64,71427.02,0.0,0.97627,3e-05,1.76104]
[1780325969153,56.64,71420.52,0.0,0.97607,3e-05,1.77363]
[1780325970160,56.64,71417.03,0.0,0.97595,3e-05,1.78067]
[1780325972174,56.64,71416.79,0.0,0.97599,3e-05,1.77732]
[1780325974189,56.65,71418.94,0.0,0.97605,3e-05,1.77356]
[1780325975196,56.65,71416.27,0.0,0.97597,3e-05,1.77897]
[1780325977214,56.65,71414.2,0.0,0.97589,3e-05,1.78343]
[1780325978222,56.65,71406.07,0.0,0.97563,3e-05,1.79956]
[1780325979230,56.66,71403.39,0.0,0.97554,3e-05,1.8052]
[1780325980237,56.67,71404.35,0.0,0.97554,3e-05,1.80492]
[1780325981244,56.68,71406.45,0.0,0.97558,3e-05,1.8024]
[1780325983258,56.68,71403.63,0.0,0.97549,3e-05,1.80828]
[1780325984265,56.7,71405.12,0.0,0.97551,3e-05,1.80689]
[1780325985272,56.7,71403.3,0.0,0.97545,3e-05,1.81064]
[1780325986279,56.7,71401.43,0.0,0.97539,3e-05,1.81448]
[1780325989300,56.7,71405.43,0.0,0.97551,3e-05,1.80703]
[1780325990307,56.71,71404.16,0.0,0.97547,3e-05,1.80969]
[1780325991314,56.72,71411.82,0.0,0.97569,3e-05,1.79614]
[1780325992321,56.72,71416.99,0.0,0.97585,3e-05,1.78621]
[1780325993328,56.72,71422.49,0.0,0.97602,3e-05,1.77569]
[1780325994335,56.72,71426.33,0.0,0.97614,3e-05,1.76845]
[1780325995657,56.72,71426.33,0.0,0.97614,3e-05,1.76845]
[1780325995343,56.72,71434.39,0.0,0.97639,3e-05,1.75289]
[1780325995722,56.72,71434.39,0.0,0.97639,3e-05,1.75289]
[1780325995724,56.72,71434.39,0.0,0.97639,3e-05,1.75289]
[1780325995887,56.72,71434.39,0.0,0.97639,3e-05,1.75289]
[1780325996100,56.72,71434.39,0.0,0.97639,3e-05,1.75289]
[1780325996349,56.73,71438.12,0.0,0.9765,3e-05,1.7462]
[1780325997229,56.73,71438.12,0.0,0.9765,3e-05,1.7462]
[1780325998024,56.73,71438.64,0.0,0.97651,3e-05,1.74546]
[1780325998364,56.73,71441.9,0.0,0.97661,3e-05,1.73947]
[1780325999229,56.73,71441.9,0.0,0.97661,3e-05,1.73947]
[1780325999370,56.73,71445.37,0.0,0.97671,3e-05,1.73312]
[1780326000377,56.73,71453.96,0.0,0.97697,3e-05,1.71679]
[1780326001388,56.74,71471.96,0.0,0.97751,3e-05,1.68324]
[1780326002393,56.76,71464.84,0.0,0.97725,3e-05,1.69944]
[1780326003500,56.76,71464.84,0.0,0.97725,3e-05,1.69944]
[1780326003522,56.76,71463.32,0.0,0.97721,3e-05,1.70211]
[1780326004652,56.76,71463.32,0.0,0.97721,3e-05,1.70211]
[1780326004407,56.76,71462.49,0.0,0.97719,3e-05,1.70348]
[1780326005717,56.76,71462.49,0.0,0.97719,3e-05,1.70348]
[1780326005722,56.76,71462.49,0.0,0.97719,3e-05,1.70348]
[1780326005414,56.75,71463.24,0.0,0.97722,3e-05,1.70188]
[1780326006421,56.75,71464.44,0.0,0.97725,3e-05,1.69943]
[1780326007428,56.75,71460.42,0.0,0.97714,3e-05,1.70681]
[1780326008141,56.75,71460.42,0.0,0.97714,3e-05,1.70681]
[1780326008436,56.75,71453.78,0.0,0.97694,3e-05,1.71916]
[1780326008811,56.75,71453.78,0.0,0.97694,3e-05,1.71916]
[1780326009122,56.75,71453.78,0.0,0.97694,3e-05,1.71916]
[1780326010472,56.75,71450.23,0.0,0.97684,3e-05,1.72546]
[1780326011478,56.74,71448.94,0.0,0.9768,3e-05,1.72769]
[1780326012486,56.74,71441.0,0.0,0.97656,3e-05,1.74261]
[1780326013233,56.74,71441.0,0.0,0.97656,3e-05,1.74261]
[1780326013494,56.74,71437.73,0.0,0.97646,3e-05,1.74862]
[1780326014501,56.74,71435.52,0.0,0.9764,3e-05,1.75259]
[1780326015508,56.74,71436.38,0.0,0.97643,3e-05,1.75066]
[1780326016515,56.73,71437.4,0.0,0.97646,3e-05,1.74843]
[1780326018504,56.73,71436.98,0.0,0.97645,3e-05,1.74897]
[1780326018529,56.73,71442.27,0.0,0.97662,3e-05,1.73856]
[1780326018984,56.73,71442.27,0.0,0.97662,3e-05,1.73856]
[1780326019536,56.73,71446.12,0.0,0.97675,3e-05,1.73096]
[1780326020543,56.72,71447.01,0.0,0.97678,3e-05,1.72902]
[1780326023564,56.72,71448.23,0.0,0.97683,3e-05,1.726]
[1780326025578,56.71,71447.07,0.0,0.9768,3e-05,1.72774]
[1780326026585,56.71,71445.62,0.0,0.97676,3e-05,1.73027]
[1780326027592,56.71,71440.47,0.0,0.9766,3e-05,1.73987]
[1780326028599,56.71,71439.51,0.0,0.97658,3e-05,1.74145]
[1780326031620,56.7,71438.35,0.0,0.97661,3e-05,1.73872]
[1780326033635,56.7,71450.28,0.0,0.97698,3e-05,1.7155]
[1780326034642,56.7,71453.46,0.0,0.97708,3e-05,1.70948]
[1780326035649,56.69,71450.27,0.0,0.97699,3e-05,1.7151]
[1780326036656,56.69,71452.21,0.0,0.97705,3e-05,1.71122]
[1780326037663,56.69,71453.38,0.0,0.97709,3e-05,1.70881]
[1780326038670,56.69,71454.56,0.0,0.97713,3e-05,1.70638]
[1780326043706,56.68,71455.3,0.0,0.97717,3e-05,1.70401]
[1780326045720,56.68,71456.28,0.0,0.9772,3e-05,1.70178]
[1780326048741,56.68,71460.21,0.0,0.97731,3e-05,1.69487]
[1780326049748,56.69,71462.84,0.0,0.97739,3e-05,1.69028]
[1780326050756,56.69,71464.57,0.0,0.97743,3e-05,1.6874]
[1780326054783,56.7,71462.78,0.0,0.97736,3e-05,1.69218]
[1780326057804,56.71,71464.1,0.0,0.97738,3e-05,1.69075]
[1780326060825,56.72,71462.25,0.0,0.97731,3e-05,1.69527]
[1780326061835,56.72,71455.05,0.0,0.97708,3e-05,1.70917]
[1780326062796,56.72,71455.05,0.0,0.97708,3e-05,1.70917]
[1780326063405,56.72,71455.05,0.0,0.97708,3e-05,1.70917]
[1780326063502,56.73,71458.47,0.0,0.97718,3e-05,1.70337]
[1780326063846,56.73,71462.33,0.0,0.97729,3e-05,1.69611]
[1780326065573,56.73,71462.33,0.0,0.97729,3e-05,1.69611]
[1780326065591,56.73,71460.75,0.0,0.97724,3e-05,1.69975]
[1780326066867,56.73,71467.96,0.0,0.97745,3e-05,1.68657]
[1780326068881,56.74,71468.71,0.0,0.97746,3e-05,1.68588]
[1780326070056,56.74,71468.71,0.0,0.97746,3e-05,1.68588]
[1780326070138,56.74,71477.36,0.0,0.97771,3e-05,1.67013]
[1780326070895,56.75,71484.04,0.0,0.9779,3e-05,1.65816]
[1780326071902,56.78,71491.16,0.0,0.97805,3e-05,1.64904]
[1780326072910,56.78,71492.55,0.0,0.97808,3e-05,1.6469]
[1780326073917,56.79,71491.67,0.0,0.97805,3e-05,1.64894]
[1780326075931,56.8,71495.72,0.0,0.97816,3e-05,1.64235]
[1780326076938,56.83,71497.4,0.0,0.97814,3e-05,1.64351]
[1780326077945,56.87,71493.94,0.0,0.97797,3e-05,1.65406]
[1780326078952,56.87,71488.71,0.0,0.97781,3e-05,1.66409]
[1780326080966,56.94,71490.61,0.0,0.97775,3e-05,1.66823]
[1780326081973,56.97,71492.04,0.0,0.97773,3e-05,1.66936]
[1780326082980,57.0,71496.89,0.0,0.97781,3e-05,1.66416]
[1780326084994,57.07,71497.85,0.0,0.97772,3e-05,1.66996]
[1780326086001,57.1,71494.34,0.0,0.97756,3e-05,1.68015]
[1780326087008,57.13,71491.0,0.0,0.9774,3e-05,1.68987]
[1780326088015,57.13,71489.64,0.0,0.97736,3e-05,1.69273]
[1780326089795,57.14,71492.12,0.0,0.97742,3e-05,1.6888]
[1780326091036,57.14,71488.93,0.0,0.97737,3e-05,1.69095]
[1780326092043,57.14,71490.66,0.0,0.97742,3e-05,1.68807]
[1780326095064,57.15,71491.82,0.0,0.97744,3e-05,1.68693]
[1780326096071,57.15,71493.56,0.0,0.97748,3e-05,1.68404]
[1780326097078,57.16,71491.44,0.0,0.97741,3e-05,1.68832]
[1780326098085,57.16,71492.36,0.0,0.97744,3e-05,1.68695]
[1780326100099,57.17,71494.47,0.0,0.97749,3e-05,1.68372]
[1780326102113,57.17,71495.4,0.0,0.97751,3e-05,1.68269]
[1780326103120,57.17,71493.46,0.0,0.97744,3e-05,1.68664]
[1780326107148,57.19,71494.22,0.0,0.97744,3e-05,1.68658]
[1780326108155,57.19,71494.92,0.0,0.97746,3e-05,1.68563]
[1780326109162,57.19,71504.25,0.0,0.97773,3e-05,1.66874]
[1780326109853,57.19,71504.25,0.0,0.97773,3e-05,1.66874]
[1780326110630,57.19,71504.25,0.0,0.97773,3e-05,1.66874]
[1780326110639,57.21,71508.17,0.0,0.97781,3e-05,1.66377]
[1780326112183,57.2,71511.13,0.0,0.97792,3e-05,1.65696]
[1780326114197,57.18,71515.97,0.0,0.9781,3e-05,1.64563]
[1780326115403,57.18,71515.97,0.0,0.9781,3e-05,1.64563]
[1780326115472,57.18,71515.97,0.0,0.9781,3e-05,1.64563]
[1780326115507,57.18,71515.97,0.0,0.9781,3e-05,1.64563]
[1780326115573,57.18,71516.71,0.0,0.97812,3e-05,1.64407]
[1780326115972,57.18,71516.71,0.0,0.97812,3e-05,1.64407]
[1780326116632,57.18,71519.18,0.0,0.9782,3e-05,1.63948]
[1780326117218,57.18,71515.57,0.0,0.97809,3e-05,1.64605]
[1780326118225,57.17,71513.69,0.0,0.97804,3e-05,1.64937]
[1780326120239,57.17,71515.88,0.0,0.97811,3e-05,1.64516]
[1780326121246,57.16,71517.82,0.0,0.97818,3e-05,1.64051]
[1780326123329,57.15,71517.78,0.0,0.9782,3e-05,1.63955]
[1780326123567,57.15,71517.78,0.0,0.9782,3e-05,1.63955]
[1780326123673,57.14,71516.2,0.0,0.97818,3e-05,1.64053]
[1780326124300,57.14,71516.2,0.0,0.97818,3e-05,1.64053]
[1780326124758,57.14,71516.2,0.0,0.97818,3e-05,1.64053]
[1780326124827,57.14,71500.15,0.0,0.97771,3e-05,1.6698]
[1780326125274,57.14,71503.98,0.0,0.97782,3e-05,1.66276]
[1780326126281,57.14,71505.3,0.0,0.97787,3e-05,1.66019]
[1780326128295,57.13,71506.53,0.0,0.97791,3e-05,1.65767]
[1780326130309,57.13,71512.16,0.0,0.97807,3e-05,1.64712]
[1780326131316,57.13,71513.85,0.0,0.97812,3e-05,1.64443]
[1780326132323,57.14,71515.11,0.0,0.97815,3e-05,1.64254]
[1780326133032,57.14,71515.11,0.0,0.97815,3e-05,1.64254]
[1780326133331,57.14,71521.63,0.0,0.97833,3e-05,1.63111]
[1780326134337,57.14,71527.23,0.0,0.97849,3e-05,1.6209]
[1780326135793,57.13,71529.15,0.0,0.97857,3e-05,1.61599]
[1780326136737,57.13,71529.15,0.0,0.97857,3e-05,1.61599]
[1780326136770,57.13,71535.86,0.0,0.97876,3e-05,1.60391]
[1780326137530,57.13,71549.21,0.0,0.97914,3e-05,1.58015]
[1780326139373,57.13,71539.0,0.0,0.97885,3e-05,1.59832]
[1780326140786,57.13,71538.41,0.0,0.97883,3e-05,1.59936]
[1780326142394,57.13,71539.4,0.0,0.97886,3e-05,1.59756]
[1780326145416,57.13,71538.68,0.0,0.97884,3e-05,1.59875]
[1780326146423,57.13,71543.23,0.0,0.97897,3e-05,1.59065]
[1780326147430,57.13,71544.77,0.0,0.97902,3e-05,1.58789]
[1780326148437,57.13,71541.27,0.0,0.97892,3e-05,1.5941]
[1780326150451,57.13,71529.59,0.0,0.97859,3e-05,1.61495]
[1780326151458,57.13,71523.68,0.0,0.97847,3e-05,1.62156]
[1780326152833,57.12,71522.0,0.0,0.97842,3e-05,1.62447]
[1780326153471,57.12,71522.99,0.0,0.97845,3e-05,1.62261]
[1780326156236,57.12,71522.92,0.0,0.97845,3e-05,1.6226]
[1780326156493,57.12,71517.87,0.0,0.97832,3e-05,1.63105]
[1780326157500,57.12,71507.37,0.0,0.97801,3e-05,1.65015]
[1780326158507,57.11,71505.44,0.0,0.97796,3e-05,1.65348]
[1780326159514,57.11,71504.62,0.0,0.97794,3e-05,1.65486]
[1780326164550,57.11,71506.9,0.0,0.97801,3e-05,1.65006]
[1780326165557,57.11,71512.04,0.0,0.97816,3e-05,1.64057]
[1780326166564,57.11,71515.37,0.0,0.97826,3e-05,1.63442]
[1780326167571,57.11,71510.51,0.0,0.97812,3e-05,1.64317]
[1780326170759,57.1,71509.88,0.0,0.97811,3e-05,1.64411]
[1780326170831,57.1,71499.23,0.0,0.9778,3e-05,1.6635]
[1780326171138,57.1,71499.23,0.0,0.9778,3e-05,1.6635]
[1780326171599,57.1,71495.91,0.0,0.9777,3e-05,1.66948]
[1780326172606,57.1,71494.98,0.0,0.97768,3e-05,1.67104]
[1780326175627,57.1,71496.02,0.0,0.97771,3e-05,1.66868]
[1780326176634,57.1,71496.9,0.0,0.97774,3e-05,1.66691]
[1780326176970,57.1,71496.9,0.0,0.97774,3e-05,1.66691]
[1780326177641,57.09,71499.69,0.0,0.97783,3e-05,1.66164]
[1780326178110,57.09,71499.69,0.0,0.97783,3e-05,1.66164]
[1780326178366,57.09,71499.69,0.0,0.97783,3e-05,1.66164]
[1780326178648,57.09,71501.59,0.0,0.97789,3e-05,1.65801]
[1780326179655,57.09,71509.35,0.0,0.97811,3e-05,1.6437]
[1780326180662,57.09,71513.99,0.0,0.97825,3e-05,1.63516]
[1780326181668,57.09,71518.8,0.0,0.97839,3e-05,1.62636]
[1780326182676,57.09,71519.7,0.0,0.97842,3e-05,1.62466]
[1780326183683,57.09,71520.42,0.0,0.97844,3e-05,1.62329]
[1780326187774,57.09,71520.12,0.0,0.97843,3e-05,1.62362]
[1780326188719,57.09,71523.29,0.0,0.97853,3e-05,1.61776]
[1780326189726,57.09,71516.16,0.0,0.97832,3e-05,1.63058]
[1780326190733,57.08,71510.45,0.0,0.97816,3e-05,1.64086]
[1780326192747,57.08,71512.72,0.0,0.97823,3e-05,1.63653]
[1780326193754,57.08,71514.62,0.0,0.97829,3e-05,1.63299]
[1780326194761,57.08,71520.6,0.0,0.97846,3e-05,1.62208]
[1780326195768,57.08,71522.28,0.0,0.97851,3e-05,1.61898]
[1780326196775,57.08,71524.37,0.0,0.97857,3e-05,1.61515]
[1780326197837,57.08,71525.1,0.0,0.97859,3e-05,1.61378]
[1780326200803,57.08,71527.19,0.0,0.97865,3e-05,1.60986]
[1780326201810,57.08,71528.5,0.0,0.97869,3e-05,1.60746]
[1780326203824,57.08,71527.79,0.0,0.97867,3e-05,1.60864]
[1780326204831,57.08,71530.32,0.0,0.97874,3e-05,1.60406]
[1780326205841,57.08,71536.3,0.0,0.97891,3e-05,1.59334]
[1780326206844,57.08,71532.94,0.0,0.97882,3e-05,1.59931]
[1780326207854,57.08,71530.67,0.0,0.97876,3e-05,1.60333]
[1780326208861,57.08,71527.64,0.0,0.97867,3e-05,1.60872]
[1780326209868,57.07,71525.49,0.0,0.97861,3e-05,1.61253]
[1780326210875,57.07,71524.27,0.0,0.97858,3e-05,1.61467]
[1780326211881,57.07,71523.64,0.0,0.97861,3e-05,1.61165]
[1780326212889,57.07,71526.19,0.0,0.97869,3e-05,1.60695]
[1780326213896,57.07,71528.39,0.0,0.97875,3e-05,1.60289]
[1780326214903,57.07,71527.02,0.0,0.97871,3e-05,1.60522]
[1780326216917,57.07,71528.09,0.0,0.97875,3e-05,1.60307]
[1780326217924,57.07,71527.07,0.0,0.97872,3e-05,1.60478]
[1780326218930,57.07,71529.88,0.0,0.9788,3e-05,1.59964]
[1780326219938,57.06,71531.12,0.0,0.97884,3e-05,1.59731]
[1780326220944,57.06,71529.99,0.0,0.97881,3e-05,1.59922]
[1780326221952,57.06,71530.76,0.0,0.97883,3e-05,1.59774]
[1780326223966,57.06,71529.17,0.0,0.97879,3e-05,1.60037]
[1780326225980,57.06,71530.75,0.0,0.97884,3e-05,1.59732]
[1780326226987,57.06,71520.62,0.0,0.97855,3e-05,1.61538]
[1780326227994,57.05,71515.39,0.0,0.97842,3e-05,1.62346]
[1780326229001,57.05,71510.72,0.0,0.97829,3e-05,1.63177]
[1780326230010,57.04,71507.03,0.0,0.97819,3e-05,1.63831]
[1780326231015,57.04,71504.72,0.0,0.97812,3e-05,1.64234]
[1780326233831,57.04,71504.01,0.0,0.9781,3e-05,1.64345]
[1780326234829,57.04,71504.29,0.0,0.97812,3e-05,1.64257]
[1780326234929,57.04,71501.51,0.0,0.97804,3e-05,1.64745]
[1780326235043,57.04,71495.3,0.0,0.97786,3e-05,1.65884]
[1780326236306,57.04,71495.3,0.0,0.97786,3e-05,1.65884]
[1780326236408,57.03,71485.92,0.0,0.97758,3e-05,1.67593]
[1780326237834,57.03,71480.55,0.0,0.97743,3e-05,1.6854]
[1780326238437,57.03,71480.55,0.0,0.97743,3e-05,1.6854]
[1780326238892,57.03,71471.64,0.0,0.97717,3e-05,1.70174]
[1780326239906,57.03,71471.64,0.0,0.97717,3e-05,1.70174]
[1780326239991,57.03,71471.64,0.0,0.97717,3e-05,1.70174]
[1780326239970,57.02,71462.69,0.0,0.9769,3e-05,1.71826]
[1780326240167,57.02,71462.69,0.0,0.9769,3e-05,1.71826]
[1780326240880,57.02,71462.69,0.0,0.9769,3e-05,1.71826]
[1780326240954,57.0,71456.93,0.0,0.97678,3e-05,1.72583]
[1780326241088,57.0,71460.85,0.0,0.9769,3e-05,1.71841]
[1780326242096,56.99,71472.72,0.0,0.97726,3e-05,1.69579]
[1780326243103,56.99,71472.71,0.0,0.97727,3e-05,1.69553]
[1780326245121,56.99,71473.65,0.0,0.9773,3e-05,1.69322]
[1780326246128,56.96,71469.33,0.0,0.97722,3e-05,1.69862]
[1780326247136,56.94,71470.45,0.0,0.97729,3e-05,1.69375]
[1780326248822,56.9,71477.46,0.0,0.97759,3e-05,1.6756]
[1780326249150,56.9,71476.42,0.0,0.97755,3e-05,1.67754]
[1780326250453,56.9,71476.42,0.0,0.97755,3e-05,1.67754]
[1780326250788,56.9,71476.42,0.0,0.97755,3e-05,1.67754]
[1780326250886,56.86,71478.41,0.0,0.97769,3e-05,1.66918]
[1780326251164,56.86,71485.81,0.0,0.97791,3e-05,1.65551]
[1780326252729,56.86,71485.81,0.0,0.97791,3e-05,1.65551]
[1780326252926,56.82,71485.95,0.0,0.97797,3e-05,1.6513]
[1780326255192,56.79,71486.75,0.0,0.97806,3e-05,1.64605]
[1780326256201,56.77,71490.71,0.0,0.9782,3e-05,1.63696]
[1780326259222,56.76,71492.57,0.0,0.97829,3e-05,1.63158]
[1780326263622,56.72,71492.96,0.0,0.97837,3e-05,1.62624]
[1780326263822,56.69,71492.19,0.0,0.97839,3e-05,1.62474]
[1780326264629,56.69,71492.19,0.0,0.97839,3e-05,1.62474]
[1780326264731,56.68,71480.11,0.0,0.97807,3e-05,1.64504]
[1780326265864,56.68,71487.78,0.0,0.9783,3e-05,1.63083]
[1780326266271,56.68,71505.92,0.0,0.97882,3e-05,1.59796]
[1780326267278,56.68,71493.92,0.0,0.97848,3e-05,1.61955]
[1780326268285,56.67,71494.15,0.0,0.97849,3e-05,1.619]
[1780326269292,56.67,71496.87,0.0,0.97857,3e-05,1.61393]
[1780326271306,56.67,71498.14,0.0,0.97866,3e-05,1.60738]
[1780326272313,56.67,71502.42,0.0,0.97878,3e-05,1.59955]
[1780326273320,56.67,71504.1,0.0,0.97883,3e-05,1.59643]
[1780326274327,56.67,71508.86,0.0,0.97897,3e-05,1.58779]
[1780326276341,56.67,71507.78,0.0,0.97894,3e-05,1.58957]
[1780326277348,56.67,71506.21,0.0,0.9789,3e-05,1.59231]
[1780326278355,56.67,71507.46,0.0,0.97893,3e-05,1.58998]
[1780326279362,56.66,71506.42,0.0,0.9789,3e-05,1.59177]
[1780326280369,56.66,71508.44,0.0,0.97896,3e-05,1.58806]
[1780326281376,56.66,71506.05,0.0,0.9789,3e-05,1.59227]
[1780326282382,56.66,71508.38,0.0,0.97896,3e-05,1.58801]
[1780326283390,56.66,71507.5,0.0,0.97894,3e-05,1.5895]
[1780326285404,56.66,71506.75,0.0,0.97892,3e-05,1.59069]
[1780326288425,56.66,71499.71,0.0,0.97872,3e-05,1.6031]
[1780326289434,56.65,71501.33,0.0,0.97879,3e-05,1.59915]
[1780326291448,56.65,71502.08,0.0,0.97881,3e-05,1.59761]
[1780326292455,56.65,71503.0,0.0,0.97884,3e-05,1.59586]
[1780326293462,56.65,71502.01,0.0,0.97881,3e-05,1.59755]
[1780326297490,56.64,71498.66,0.0,0.97872,3e-05,1.60322]
[1780326300511,56.64,71497.62,0.0,0.9787,3e-05,1.6048]
[1780326301518,56.64,71498.49,0.0,0.97872,3e-05,1.60313]
[1780326303636,56.64,71466.04,0.0,0.97778,3e-05,1.6623]
[1780326304989,56.64,71466.04,0.0,0.97778,3e-05,1.6623]
[1780326305006,56.63,71438.78,0.0,0.97697,3e-05,1.71224]
[1780326305620,56.63,71439.59,0.0,0.977,3e-05,1.7107]
[1780326306580,56.63,71439.59,0.0,0.977,3e-05,1.7107]
[1780326306628,56.6,71442.16,0.0,0.97712,3e-05,1.70299]
[1780326307857,56.6,71442.16,0.0,0.97712,3e-05,1.70299]
[1780326307945,56.58,71453.31,0.0,0.97751,3e-05,1.679]
[1780326308685,56.58,71453.31,0.0,0.97751,3e-05,1.679]
[1780326308725,56.58,71456.79,0.0,0.97762,3e-05,1.67227]
[1780326309901,56.58,71456.79,0.0,0.97762,3e-05,1.67227]
[1780326309992,56.58,71456.79,0.0,0.97762,3e-05,1.67227]
[1780326310097,56.57,71454.01,0.0,0.97754,3e-05,1.67725]
[1780326310656,56.57,71450.5,0.0,0.97743,3e-05,1.68382]
[1780326311599,56.57,71450.5,0.0,0.97743,3e-05,1.68382]
[1780326311634,56.57,71450.5,0.0,0.97743,3e-05,1.68382]
[1780326311729,56.57,71450.5,0.0,0.97743,3e-05,1.68382]
[1780326311747,56.57,71449.09,0.0,0.9774,3e-05,1.68601]
[1780326313677,56.57,71447.02,0.0,0.97734,3e-05,1.68942]
[1780326314684,56.56,71452.37,0.0,0.97751,3e-05,1.67914]
[1780326315691,56.56,71456.45,0.0,0.97763,3e-05,1.67129]
[1780326318712,56.56,71458.88,0.0,0.97772,3e-05,1.66613]
[1780326320726,56.55,71462.55,0.0,0.97783,3e-05,1.65891]
[1780326321733,56.55,71457.78,0.0,0.97769,3e-05,1.66759]
[1780326323749,56.55,71468.21,0.0,0.97801,3e-05,1.64784]
[1780326324756,56.55,71467.02,0.0,0.97798,3e-05,1.64987]
[1780326326770,56.54,71461.16,0.0,0.97781,3e-05,1.66038]
[1780326328784,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329455,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329478,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329547,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329627,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329725,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329729,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329804,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329842,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329919,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326329984,56.54,71463.61,0.0,0.97789,3e-05,1.65545]
[1780326330084,56.54,71462.88,0.0,0.97787,3e-05,1.65662]
[1780326331805,56.54,71460.66,0.0,0.97786,3e-05,1.65629]
[1780326333819,56.53,71448.69,0.0,0.97751,3e-05,1.67822]
[1780326334826,56.53,71445.62,0.0,0.97742,3e-05,1.68376]
[1780326335993,56.53,71445.62,0.0,0.97742,3e-05,1.68376]
[1780326336081,56.53,71445.62,0.0,0.97742,3e-05,1.68376]
[1780326336110,56.53,71445.62,0.0,0.97742,3e-05,1.68376]
[1780326336094,56.53,71449.08,0.0,0.97753,3e-05,1.67704]
[1780326336172,56.53,71449.08,0.0,0.97753,3e-05,1.67704]
[1780326336189,56.53,71449.08,0.0,0.97753,3e-05,1.67704]
[1780326336275,56.53,71449.08,0.0,0.97753,3e-05,1.67704]
[1780326336840,56.53,71451.59,0.0,0.9776,3e-05,1.67213]
[1780326340868,56.52,71459.07,0.0,0.97784,3e-05,1.65738]
[1780326341875,56.52,71461.19,0.0,0.97791,3e-05,1.65326]
[1780326343725,56.52,71461.25,0.0,0.97791,3e-05,1.65297]
[1780326343755,56.52,71461.25,0.0,0.97791,3e-05,1.65297]
[1780326343819,56.52,71461.25,0.0,0.97791,3e-05,1.65297]
[1780326343839,56.52,71461.25,0.0,0.97791,3e-05,1.65297]
[1780326343974,56.52,71461.25,0.0,0.97791,3e-05,1.65297]
[1780326344033,56.52,71460.61,0.0,0.9779,3e-05,1.65398]
[1780326344444,56.52,71460.61,0.0,0.9779,3e-05,1.65398]
[1780326344449,56.52,71460.61,0.0,0.9779,3e-05,1.65398]
[1780326344470,56.52,71460.61,0.0,0.9779,3e-05,1.65398]
[1780326344546,56.52,71460.61,0.0,0.9779,3e-05,1.65398]
[1780326344599,56.52,71460.61,0.0,0.9779,3e-05,1.65398]
[1780326344724,56.52,71460.61,0.0,0.9779,3e-05,1.65398]
[1780326347917,56.51,71462.84,0.0,0.97797,3e-05,1.64914]
[1780326349663,56.51,71462.79,0.0,0.97797,3e-05,1.64906]
[1780326349684,56.51,71462.79,0.0,0.97797,3e-05,1.64906]
[1780326349714,56.51,71462.79,0.0,0.97797,3e-05,1.64906]
[1780326349721,56.51,71462.79,0.0,0.97797,3e-05,1.64906]
[1780326349931,56.51,71462.27,0.0,0.97796,3e-05,1.64985]
[1780326351945,56.5,71457.7,0.0,0.97783,3e-05,1.65798]
[1780326352952,56.5,71455.39,0.0,0.97777,3e-05,1.66209]
[1780326354589,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354650,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354701,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354723,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354749,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354857,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354882,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354935,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354979,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326354985,56.5,71455.09,0.0,0.97776,3e-05,1.66245]
[1780326355077,56.5,71454.17,0.0,0.97774,3e-05,1.66397]
[1780326355819,56.5,71454.17,0.0,0.97774,3e-05,1.66397]
[1780326355940,56.5,71454.17,0.0,0.97774,3e-05,1.66397]
[1780326355976,56.5,71454.17,0.0,0.97774,3e-05,1.66397]
[1780326355999,56.5,71454.17,0.0,0.97774,3e-05,1.66397]
[1780326356034,56.5,71454.17,0.0,0.97774,3e-05,1.66397]
[1780326356098,56.5,71454.17,0.0,0.97774,3e-05,1.66397]
[1780326356041,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356220,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356254,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356355,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356472,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356509,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356535,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356609,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356723,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356836,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356875,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356972,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326356979,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326357006,56.5,71454.02,0.0,0.97773,3e-05,1.66406]
[1780326357074,56.5,71458.61,0.0,0.97787,3e-05,1.65533]
[1780326357843,56.5,71458.61,0.0,0.97787,3e-05,1.65533]
[1780326357918,56.5,71458.61,0.0,0.97787,3e-05,1.65533]
[1780326357979,56.5,71458.61,0.0,0.97787,3e-05,1.65533]
[1780326358018,56.5,71458.61,0.0,0.97787,3e-05,1.65533]
[1780326358133,56.5,71458.61,0.0,0.97787,3e-05,1.65533]
[1780326358068,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358188,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358225,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358341,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358368,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358462,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358480,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358565,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358617,56.49,71464.49,0.0,0.97805,3e-05,1.64427]
[1780326358994,56.49,71465.44,0.0,0.97808,3e-05,1.64236]
[1780326360140,56.49,71465.44,0.0,0.97808,3e-05,1.64236]
[1780326360222,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360272,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360323,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360396,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360470,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360510,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360672,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360724,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326360971,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326361147,56.49,71465.55,0.0,0.97809,3e-05,1.642]
[1780326361010,56.49,71461.62,0.0,0.97797,3e-05,1.6491]
[1780326362027,56.49,71463.59,0.0,0.97803,3e-05,1.64529]
[1780326362560,56.49,71463.59,0.0,0.97803,3e-05,1.64529]
[1780326363035,56.49,71481.87,0.0,0.97857,3e-05,1.61164]
[1780326363228,56.49,71481.87,0.0,0.97857,3e-05,1.61164]
[1780326363600,56.49,71481.87,0.0,0.97857,3e-05,1.61164]
[1780326363641,56.49,71481.87,0.0,0.97857,3e-05,1.61164]
[1780326364041,56.49,71482.02,0.0,0.97858,3e-05,1.61127]
[1780326365049,56.48,71476.66,0.0,0.97842,3e-05,1.62093]
[1780326366056,56.48,71473.3,0.0,0.97833,3e-05,1.62695]
[1780326366750,56.48,71473.3,0.0,0.97833,3e-05,1.62695]
[1780326366836,56.48,71473.3,0.0,0.97833,3e-05,1.62695]
[1780326366858,56.48,71473.3,0.0,0.97833,3e-05,1.62695]
[1780326367035,56.48,71473.3,0.0,0.97833,3e-05,1.62695]
[1780326367137,56.48,71473.3,0.0,0.97833,3e-05,1.62695]
[1780326367063,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367204,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367230,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367242,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367335,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367474,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367478,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367531,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367613,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367628,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367675,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367722,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367736,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367787,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326367979,56.48,71472.5,0.0,0.97831,3e-05,1.62828]
[1780326368070,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368281,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368354,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368406,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368475,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368488,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368528,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368603,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368723,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326368836,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326369149,56.48,71472.05,0.0,0.9783,3e-05,1.62898]
[1780326369077,56.48,71464.43,0.0,0.97807,3e-05,1.64285]
[1780326369811,56.48,71464.43,0.0,0.97807,3e-05,1.64285]
[1780326369881,56.48,71464.43,0.0,0.97807,3e-05,1.64285]
[1780326369942,56.48,71464.43,0.0,0.97807,3e-05,1.64285]
[1780326369974,56.48,71464.43,0.0,0.97807,3e-05,1.64285]
[1780326370084,56.48,71460.47,0.0,0.97796,3e-05,1.65001]
[1780326374112,56.47,71462.69,0.0,0.97803,3e-05,1.64523]
[1780326375056,56.47,71462.69,0.0,0.97803,3e-05,1.64523]
[1780326375119,56.47,71463.78,0.0,0.97807,3e-05,1.64305]
[1780326376752,56.47,71464.68,0.0,0.9781,3e-05,1.64123]
[1780326376799,56.47,71464.68,0.0,0.9781,3e-05,1.64123]
[1780326376840,56.47,71464.68,0.0,0.9781,3e-05,1.64123]
[1780326376977,56.47,71464.68,0.0,0.9781,3e-05,1.64123]
[1780326377133,56.47,71467.18,0.0,0.97817,3e-05,1.63647]
[1780326378140,56.47,71472.83,0.0,0.97834,3e-05,1.62596]
[1780326379147,56.47,71478.35,0.0,0.97851,3e-05,1.61575]
[1780326380154,56.47,71484.96,0.0,0.9787,3e-05,1.60363]
[1780326381632,56.47,71485.68,0.0,0.97872,3e-05,1.60224]
[1780326381669,56.47,71485.68,0.0,0.97872,3e-05,1.60224]
[1780326381684,56.47,71485.68,0.0,0.97872,3e-05,1.60224]
[1780326381727,56.47,71485.68,0.0,0.97872,3e-05,1.60224]
[1780326383178,56.46,71499.3,0.0,0.97911,3e-05,1.57756]
[1780326384185,56.46,71501.56,0.0,0.97918,3e-05,1.57347]
[1780326385192,56.46,71493.68,0.0,0.97895,3e-05,1.58756]
[1780326386199,56.46,71491.43,0.0,0.97889,3e-05,1.59154]
[1780326388812,56.46,71490.46,0.0,0.97886,3e-05,1.59322]
[1780326388838,56.46,71490.46,0.0,0.97886,3e-05,1.59322]
[1780326388864,56.46,71490.46,0.0,0.97886,3e-05,1.59322]
[1780326388974,56.46,71490.46,0.0,0.97886,3e-05,1.59322]
[1780326389015,56.45,71489.13,0.0,0.97884,3e-05,1.59481]
[1780326392241,56.44,71495.26,0.0,0.97909,3e-05,1.5783]
[1780326393248,56.44,71499.24,0.0,0.9792,3e-05,1.57114]
[1780326394255,56.44,71494.49,0.0,0.97907,3e-05,1.57961]
[1780326395460,56.44,71494.49,0.0,0.97907,3e-05,1.57961]
[1780326395477,56.44,71494.49,0.0,0.97907,3e-05,1.57961]
[1780326395506,56.44,71494.49,0.0,0.97907,3e-05,1.57961]
[1780326395619,56.44,71494.49,0.0,0.97907,3e-05,1.57961]
[1780326395656,56.44,71494.49,0.0,0.97907,3e-05,1.57961]
[1780326395720,56.44,71494.49,0.0,0.97907,3e-05,1.57961]
[1780326395897,56.44,71498.5,0.0,0.97918,3e-05,1.57235]
[1780326396269,56.44,71500.48,0.0,0.97924,3e-05,1.56882]
[1780326397276,56.44,71502.71,0.0,0.9793,3e-05,1.56482]
[1780326399295,56.44,71505.49,0.0,0.97938,3e-05,1.55984]
[1780326400465,56.44,71505.49,0.0,0.97938,3e-05,1.55984]
[1780326400556,56.44,71514.28,0.0,0.97962,3e-05,1.54428]
[1780326401307,56.44,71525.56,0.0,0.97994,3e-05,1.52448]
[1780326402314,56.44,71528.78,0.0,0.98002,3e-05,1.51888]
[1780326404328,56.44,71522.79,0.0,0.97986,3e-05,1.52937]
[1780326405335,56.44,71521.79,0.0,0.97983,3e-05,1.53111]
[1780326406551,56.44,71521.79,0.0,0.97983,3e-05,1.53111]
[1780326406616,56.44,71521.79,0.0,0.97983,3e-05,1.53111]
[1780326406667,56.44,71521.79,0.0,0.97983,3e-05,1.53111]
[1780326406724,56.44,71521.79,0.0,0.97983,3e-05,1.53111]
[1780326408356,56.44,71524.07,0.0,0.97989,3e-05,1.52712]
[1780326410370,56.44,71522.44,0.0,0.97985,3e-05,1.52998]
[1780326414942,56.44,71520.95,0.0,0.97981,3e-05,1.53258]
[1780326415405,56.44,71518.45,0.0,0.97974,3e-05,1.53697]
[1780326416412,56.44,71514.74,0.0,0.97964,3e-05,1.54348]
[1780326417517,56.44,71514.74,0.0,0.97964,3e-05,1.54348]
[1780326417574,56.44,71514.74,0.0,0.97964,3e-05,1.54348]
[1780326417640,56.44,71514.74,0.0,0.97964,3e-05,1.54348]
[1780326417722,56.44,71514.74,0.0,0.97964,3e-05,1.54348]
[1780326417810,56.44,71515.85,0.0,0.97967,3e-05,1.54148]
[1780326421447,56.44,71514.5,0.0,0.97963,3e-05,1.5438]
[1780326422454,56.44,71513.2,0.0,0.9796,3e-05,1.54607]
[1780326423461,56.44,71508.17,0.0,0.97946,3e-05,1.55493]
[1780326424468,56.44,71506.03,0.0,0.9794,3e-05,1.55868]
[1780326425475,56.43,71496.84,0.0,0.97915,3e-05,1.57455]
[1780326426654,56.43,71496.84,0.0,0.97915,3e-05,1.57455]
[1780326426706,56.43,71496.84,0.0,0.97915,3e-05,1.57455]
[1780326426735,56.43,71496.84,0.0,0.97915,3e-05,1.57455]
[1780326426865,56.43,71496.84,0.0,0.97915,3e-05,1.57455]
[1780326427017,56.43,71496.84,0.0,0.97915,3e-05,1.57455]
[1780326427024,56.43,71496.84,0.0,0.97915,3e-05,1.57455]
[1780326427115,56.43,71492.97,0.0,0.97905,3e-05,1.58062]
[1780326427489,56.43,71479.84,0.0,0.97867,3e-05,1.60431]
[1780326428496,56.42,71479.46,0.0,0.97866,3e-05,1.60487]
[1780326429503,56.42,71475.67,0.0,0.97856,3e-05,1.61162]
[1780326430510,56.42,71470.49,0.0,0.97841,3e-05,1.62093]
[1780326431517,56.42,71475.52,0.0,0.97856,3e-05,1.6116]
[1780326432524,56.42,71476.79,0.0,0.9786,3e-05,1.60914]
[1780326433531,56.42,71475.48,0.0,0.97856,3e-05,1.61139]
[1780326434847,56.42,71475.48,0.0,0.97856,3e-05,1.61139]
[1780326434916,56.42,71475.48,0.0,0.97856,3e-05,1.61139]
[1780326434928,56.42,71475.48,0.0,0.97856,3e-05,1.61139]
[1780326434975,56.42,71475.48,0.0,0.97856,3e-05,1.61139]
[1780326436588,56.42,71475.46,0.0,0.97856,3e-05,1.61114]
[1780326437559,56.41,71477.09,0.0,0.97862,3e-05,1.6079]
[1780326438566,56.41,71478.35,0.0,0.97865,3e-05,1.60547]
[1780326439533,56.41,71478.35,0.0,0.97865,3e-05,1.60547]
[1780326439585,56.41,71478.35,0.0,0.97865,3e-05,1.60547]
[1780326439644,56.41,71478.35,0.0,0.97865,3e-05,1.60547]
[1780326439723,56.41,71478.35,0.0,0.97865,3e-05,1.60547]
[1780326439934,56.41,71478.35,0.0,0.97865,3e-05,1.60547]
[1780326439988,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326440329,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326440478,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326440683,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326440742,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326440776,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326440973,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326441043,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326441091,56.41,71490.23,0.0,0.979,3e-05,1.58379]
[1780326441192,56.41,71496.2,0.0,0.97917,3e-05,1.57302]
[1780326441591,56.41,71496.2,0.0,0.97917,3e-05,1.57302]
[1780326441703,56.41,71496.2,0.0,0.97917,3e-05,1.57302]
[1780326441719,56.41,71496.2,0.0,0.97917,3e-05,1.57302]
[1780326441873,56.41,71496.2,0.0,0.97917,3e-05,1.57302]
[1780326441935,56.41,71496.2,0.0,0.97917,3e-05,1.57302]
[1780326442228,56.41,71496.2,0.0,0.97917,3e-05,1.57302]
[1780326441942,56.4,71500.11,0.0,0.97929,3e-05,1.56543]
[1780326442314,56.4,71500.11,0.0,0.97929,3e-05,1.56543]
[1780326442468,56.4,71500.11,0.0,0.97929,3e-05,1.56543]
[1780326442731,56.4,71500.11,0.0,0.97929,3e-05,1.56543]
[1780326443070,56.4,71500.11,0.0,0.97929,3e-05,1.56543]
[1780326443080,56.4,71506.32,0.0,0.97947,3e-05,1.55398]
[1780326443274,56.4,71506.32,0.0,0.97947,3e-05,1.55398]
[1780326443634,56.4,71506.32,0.0,0.97947,3e-05,1.55398]
[1780326443723,56.4,71506.32,0.0,0.97947,3e-05,1.55398]
[1780326443782,56.4,71506.32,0.0,0.97947,3e-05,1.55398]
[1780326443855,56.4,71513.47,0.0,0.97967,3e-05,1.54134]
[1780326444502,56.4,71513.47,0.0,0.97967,3e-05,1.54134]
[1780326444721,56.4,71513.47,0.0,0.97967,3e-05,1.54134]
[1780326444898,56.4,71513.47,0.0,0.97967,3e-05,1.54134]
[1780326444969,56.4,71513.47,0.0,0.97967,3e-05,1.54134]
[1780326445081,56.4,71513.47,0.0,0.97967,3e-05,1.54134]
[1780326445221,56.4,71513.47,0.0,0.97967,3e-05,1.54134]
[1780326445182,56.4,71523.87,0.0,0.97996,3e-05,1.52309]
[1780326445329,56.4,71523.87,0.0,0.97996,3e-05,1.52309]
[1780326445423,56.4,71523.87,0.0,0.97996,3e-05,1.52309]
[1780326445532,56.4,71523.87,0.0,0.97996,3e-05,1.52309]
[1780326445771,56.4,71523.87,0.0,0.97996,3e-05,1.52309]
[1780326446225,56.4,71523.87,0.0,0.97996,3e-05,1.52309]
[1780326445801,56.4,71524.57,0.0,0.97998,3e-05,1.52189]
[1780326446622,56.4,71523.62,0.0,0.97995,3e-05,1.52354]
[1780326448439,56.4,71524.03,0.0,0.97996,3e-05,1.52284]
[1780326449171,56.4,71520.18,0.0,0.97985,3e-05,1.52959]
[1780326449643,56.4,71521.38,0.0,0.97989,3e-05,1.52749]
[1780326450650,56.4,71519.93,0.0,0.97985,3e-05,1.53003]
[1780326451657,56.4,71523.14,0.0,0.97998,3e-05,1.52054]
[1780326452664,56.4,71524.11,0.0,0.98001,3e-05,1.51885]
[1780326457699,56.4,71530.5,0.0,0.98018,3e-05,1.50785]
[1780326458706,56.4,71531.49,0.0,0.98021,3e-05,1.50616]
[1780326460720,56.4,71527.04,0.0,0.98009,3e-05,1.51395]
[1780326461727,56.4,71523.75,0.0,0.98,3e-05,1.51972]
[1780326462735,56.41,71520.9,0.0,0.97992,3e-05,1.52496]
[1780326463742,56.41,71523.34,0.0,0.97998,3e-05,1.52087]
[1780326464749,56.41,71526.43,0.0,0.98006,3e-05,1.51557]
[1780326465756,56.41,71532.33,0.0,0.98022,3e-05,1.5055]
[1780326467770,56.41,71532.03,0.0,0.98021,3e-05,1.50608]
[1780326468777,56.41,71530.92,0.0,0.98018,3e-05,1.50804]
[1780326469784,56.41,71532.12,0.0,0.98021,3e-05,1.50601]
[1780326470791,56.41,71528.1,0.0,0.9801,3e-05,1.51301]
[1780326471798,56.41,71530.16,0.0,0.98016,3e-05,1.50951]
[1780326472805,56.41,71531.47,0.0,0.98019,3e-05,1.50727]
[1780326473812,56.41,71529.12,0.0,0.98013,3e-05,1.51138]
[1780326474963,56.41,71531.5,0.0,0.98019,3e-05,1.50729]
[1780326476833,56.41,71530.55,0.0,0.98017,3e-05,1.50901]
[1780326477840,56.41,71532.77,0.0,0.98023,3e-05,1.50516]
[1780326478847,56.41,71536.22,0.0,0.98032,3e-05,1.49928]
[1780326479854,56.41,71537.54,0.0,0.98035,3e-05,1.49706]
[1780326480861,56.42,71543.21,0.0,0.9805,3e-05,1.48787]
[1780326481868,56.42,71541.9,0.0,0.98046,3e-05,1.49018]
[1780326482875,56.42,71542.95,0.0,0.98049,3e-05,1.48845]
[1780326483882,56.42,71550.01,0.0,0.98067,3e-05,1.47646]
[1780326486903,56.42,71551.28,0.0,0.9807,3e-05,1.47457]
[1780326488916,56.43,71550.09,0.0,0.98067,3e-05,1.47678]
[1780326489924,56.43,71553.94,0.0,0.98077,3e-05,1.47032]
[1780326490931,56.43,71556.46,0.0,0.98084,3e-05,1.46615]
[1780326492945,56.43,71558.27,0.0,0.98088,3e-05,1.4633]
[1780326497980,56.43,71558.5,0.0,0.98088,3e-05,1.46347]
[1780326499994,56.44,71566.92,0.0,0.98109,3e-05,1.4495]
[1780326501001,56.45,71563.25,0.0,0.98098,3e-05,1.45699]
[1780326505029,56.45,71558.85,0.0,0.98086,3e-05,1.46489]
[1780326506036,56.45,71556.58,0.0,0.98079,3e-05,1.46884]
[1780326507043,56.45,71554.96,0.0,0.98075,3e-05,1.47168]
[1780326508050,56.45,71557.08,0.0,0.9808,3e-05,1.46818]
[1780326509060,56.46,71554.96,0.0,0.98075,3e-05,1.47188]
[1780326510065,56.46,71544.37,0.0,0.98046,3e-05,1.49003]
[1780326511072,56.46,71541.76,0.0,0.98043,3e-05,1.49129]
[1780326514100,56.47,71524.16,0.0,0.97994,3e-05,1.52287]
[1780326515107,56.48,71521.19,0.0,0.97985,3e-05,1.52861]
[1780326517121,56.48,71519.74,0.0,0.97981,3e-05,1.53114]
[1780326518129,56.48,71514.95,0.0,0.97968,3e-05,1.53953]
[1780326519136,56.48,71506.7,0.0,0.97945,3e-05,1.55406]
[1780326520143,56.48,71504.15,0.0,0.97938,3e-05,1.55853]
[1780326525178,56.47,71505.76,0.0,0.97942,3e-05,1.5554]
[1780326529210,56.47,71500.83,0.0,0.97929,3e-05,1.56394]
[1780326530216,56.47,71502.87,0.0,0.97935,3e-05,1.56025]
[1780326535251,56.47,71496.04,0.0,0.97916,3e-05,1.57212]
[1780326537265,56.47,71498.68,0.0,0.97924,3e-05,1.56725]
[1780326542300,56.46,71495.61,0.0,0.97916,3e-05,1.57238]
[1780326544314,56.46,71494.44,0.0,0.97912,3e-05,1.57431]
[1780326545321,56.46,71484.31,0.0,0.97884,3e-05,1.59243]
[1780326546328,56.46,71493.87,0.0,0.97911,3e-05,1.57514]
[1780326547335,56.46,71493.78,0.0,0.97911,3e-05,1.57522]
[1780326548342,56.46,71491.56,0.0,0.97905,3e-05,1.57911]
[1780326549349,56.46,71490.53,0.0,0.97902,3e-05,1.58087]
[1780326550356,56.46,71484.94,0.0,0.97886,3e-05,1.59083]
[1780326551363,56.46,71486.44,0.0,0.97891,3e-05,1.58802]
[1780326552370,56.46,71479.12,0.0,0.9787,3e-05,1.60114]
[1780326555607,56.45,71477.39,0.0,0.97865,3e-05,1.6039]
[1780326561433,56.45,71477.16,0.0,0.97866,3e-05,1.60353]
[1780326564031,56.45,71476.37,0.0,0.97864,3e-05,1.60484]
[1780326564075,56.44,71471.79,0.0,0.97851,3e-05,1.61289]
[1780326565021,56.44,71474.05,0.0,0.97858,3e-05,1.60864]
[1780326570498,56.44,71471.32,0.0,0.97851,3e-05,1.61291]
[1780326571505,56.43,71466.14,0.0,0.97841,3e-05,1.61819]
[1780326573520,56.43,71467.47,0.0,0.97846,3e-05,1.61544]
[1780326574527,56.43,71466.22,0.0,0.97842,3e-05,1.61757]
[1780326575534,56.43,71467.38,0.0,0.97846,3e-05,1.61529]
[1780326576541,56.43,71466.25,0.0,0.97843,3e-05,1.6172]
[1780326580569,56.42,71461.06,0.0,0.97829,3e-05,1.62609]
[1780326581576,56.42,71459.67,0.0,0.97825,3e-05,1.62847]
[1780326583590,56.42,71460.76,0.0,0.97829,3e-05,1.62612]
[1780326585604,56.41,71459.44,0.0,0.97825,3e-05,1.6282]
[1780326590639,56.41,71459.8,0.0,0.97828,3e-05,1.62666]
[1780326595674,56.4,71460.62,0.0,0.97831,3e-05,1.62429]
[1780326600709,56.39,71458.04,0.0,0.97825,3e-05,1.62818]
[1780326601716,56.39,71461.86,0.0,0.97837,3e-05,1.62099]
[1780326602723,56.39,71464.36,0.0,0.97844,3e-05,1.61625]
[1780326604737,56.39,71467.17,0.0,0.97853,3e-05,1.61081]
[1780326605744,56.39,71471.31,0.0,0.97865,3e-05,1.60313]
[1780326606751,56.38,71476.13,0.0,0.97879,3e-05,1.59426]
[1780326607758,56.38,71477.65,0.0,0.97884,3e-05,1.5914]
[1780326608765,56.38,71472.96,0.0,0.97871,3e-05,1.59978]
[1780326610779,56.38,71471.93,0.0,0.97868,3e-05,1.60139]
[1780326614807,56.38,71466.33,0.0,0.97852,3e-05,1.61107]
[1780326618836,56.37,71467.63,0.0,0.97857,3e-05,1.60814]
[1780326621857,56.37,71472.2,0.0,0.97871,3e-05,1.59941]
[1780326623871,56.37,71473.38,0.0,0.97875,3e-05,1.59701]
[1780326628906,56.36,71474.09,0.0,0.97878,3e-05,1.59512]
[1780326630920,56.36,71478.55,0.0,0.97891,3e-05,1.58683]
[1780326631928,56.36,71480.32,0.0,0.97901,3e-05,1.57954]
[1780326632935,56.36,71481.69,0.0,0.97905,3e-05,1.57698]
[1780326634951,56.35,71487.2,0.0,0.97921,3e-05,1.56694]
[1780326635958,56.35,71485.31,0.0,0.97916,3e-05,1.57018]
[1780326636965,56.35,71482.89,0.0,0.97909,3e-05,1.57451]
[1780326637972,56.35,71485.45,0.0,0.97917,3e-05,1.56978]
[1780326638978,56.35,71486.46,0.0,0.9792,3e-05,1.56797]
[1780326642000,56.35,71482.34,0.0,0.97908,3e-05,1.57509]
[1780326643007,56.35,71480.54,0.0,0.97903,3e-05,1.57825]
[1780326645022,56.35,71467.84,0.0,0.97867,3e-05,1.60112]
[1780326646029,56.35,71467.73,0.0,0.97867,3e-05,1.60111]
[1780326647036,56.35,71470.61,0.0,0.97875,3e-05,1.59577]
[1780326649050,56.34,71466.96,0.0,0.97865,3e-05,1.60217]
[1780326650057,56.34,71464.66,0.0,0.97859,3e-05,1.60623]
[1780326651063,56.34,71459.05,0.0,0.97842,3e-05,1.61647]
[1780326652071,56.34,71457.8,0.0,0.97839,3e-05,1.61848]
[1780326657106,56.33,71460.01,0.0,0.97847,3e-05,1.61368]
[1780326659120,56.33,71467.8,0.0,0.9787,3e-05,1.5992]
[1780326660127,56.33,71467.08,0.0,0.97868,3e-05,1.60039]
[1780326662141,56.33,71461.35,0.0,0.97852,3e-05,1.61059]
[1780326664155,56.33,71459.48,0.0,0.97847,3e-05,1.61373]
[1780326669190,56.32,71459.34,0.0,0.97847,3e-05,1.61329]
[1780326670197,56.32,71457.96,0.0,0.97844,3e-05,1.61567]
[1780326673218,56.31,71453.94,0.0,0.97833,3e-05,1.62261]
[1780326678252,56.31,71424.72,0.0,0.97746,3e-05,1.67616]
[1780326679260,56.31,71403.39,0.0,0.97681,3e-05,1.71643]
[1780326679779,56.31,71403.39,0.0,0.97681,3e-05,1.71643]
[1780326680268,56.31,71397.41,0.0,0.97663,3e-05,1.72792]
[1780326681120,56.31,71397.41,0.0,0.97663,3e-05,1.72792]
[1780326681372,56.31,71397.41,0.0,0.97663,3e-05,1.72792]
[1780326681451,56.3,71391.89,0.0,0.97646,3e-05,1.73791]
[1780326682744,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326682809,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683080,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683109,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683224,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683304,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683310,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683370,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683418,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683444,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683472,56.3,71392.86,0.0,0.9765,3e-05,1.73568]
[1780326683410,56.29,71387.77,0.0,0.97634,3e-05,1.74518]
[1780326683978,56.29,71387.77,0.0,0.97634,3e-05,1.74518]
[1780326684297,56.29,71385.56,0.0,0.97628,3e-05,1.7491]
[1780326685304,56.29,71384.48,0.0,0.97624,3e-05,1.75147]
[1780326686316,56.3,71385.9,0.0,0.97628,3e-05,1.74897]
[1780326690343,56.3,71387.75,0.0,0.97632,3e-05,1.74643]
[1780326695379,56.32,71386.42,0.0,0.97631,3e-05,1.74616]
[1780326696386,56.32,71383.67,0.0,0.97622,3e-05,1.75177]
[1780326697393,56.32,71374.58,0.0,0.97593,3e-05,1.7698]
[1780326698400,56.32,71374.89,0.0,0.97593,3e-05,1.76942]
[1780326699407,56.32,71371.23,0.0,0.97581,3e-05,1.77684]
[1780326702100,56.33,71370.88,0.0,0.97579,3e-05,1.77797]
[1780326702158,56.33,71370.88,0.0,0.97579,3e-05,1.77797]
[1780326702236,56.33,71370.88,0.0,0.97579,3e-05,1.77797]
[1780326702249,56.33,71370.88,0.0,0.97579,3e-05,1.77797]
[1780326702265,56.33,71370.88,0.0,0.97579,3e-05,1.77797]
[1780326702478,56.33,71370.88,0.0,0.97579,3e-05,1.77797]
[1780326702533,56.33,71369.24,0.0,0.97574,3e-05,1.78141]
[1780326703435,56.33,71358.67,0.0,0.97539,3e-05,1.80255]
[1780326704443,56.33,71352.95,0.0,0.9752,3e-05,1.81413]
[1780326705450,56.33,71338.99,0.0,0.97473,3e-05,1.84234]
[1780326706457,56.33,71333.87,0.0,0.97456,3e-05,1.85282]
[1780326707464,56.34,71335.84,0.0,0.97462,3e-05,1.84891]
[1780326708475,56.34,71337.26,0.0,0.97467,3e-05,1.84613]
[1780326709479,56.34,71343.43,0.0,0.97487,3e-05,1.83378]
[1780326710486,56.34,71350.82,0.0,0.97512,3e-05,1.81906]
[1780326712501,56.34,71352.17,0.0,0.97516,3e-05,1.81666]
[1780326714515,56.34,71354.8,0.0,0.97524,3e-05,1.8117]
[1780326716889,56.35,71355.41,0.0,0.97525,3e-05,1.8108]
[1780326716941,56.35,71355.41,0.0,0.97525,3e-05,1.8108]
[1780326716994,56.35,71355.41,0.0,0.97525,3e-05,1.8108]
[1780326716997,56.35,71355.41,0.0,0.97525,3e-05,1.8108]
[1780326717051,56.35,71355.41,0.0,0.97525,3e-05,1.8108]
[1780326717231,56.35,71355.41,0.0,0.97525,3e-05,1.8108]
[1780326720557,56.35,71357.99,0.0,0.97533,3e-05,1.80629]
[1780326721591,56.35,71360.72,0.0,0.97541,3e-05,1.80102]
[1780326722572,56.35,71367.84,0.0,0.97564,3e-05,1.78709]
[1780326723579,56.35,71366.44,0.0,0.9756,3e-05,1.79005]
[1780326725593,56.36,71348.99,0.0,0.97502,3e-05,1.82519]
[1780326726605,56.36,71339.95,0.0,0.97471,3e-05,1.84353]
[1780326727609,56.36,71330.19,0.0,0.97438,3e-05,1.86343]
[1780326728616,56.36,71340.91,0.0,0.97474,3e-05,1.84175]
[1780326729623,56.36,71341.37,0.0,0.97476,3e-05,1.84093]
[1780326731005,56.36,71341.37,0.0,0.97476,3e-05,1.84093]
[1780326731085,56.36,71341.37,0.0,0.97476,3e-05,1.84093]
[1780326731094,56.36,71341.37,0.0,0.97476,3e-05,1.84093]
[1780326731228,56.36,71341.37,0.0,0.97476,3e-05,1.84093]
[1780326734658,56.37,71343.5,0.0,0.97482,3e-05,1.83717]
[1780326735664,56.37,71358.18,0.0,0.9753,3e-05,1.80786]
[1780326736678,56.37,71361.69,0.0,0.97541,3e-05,1.80104]
[1780326737680,56.37,71365.08,0.0,0.97552,3e-05,1.79449]
[1780326739172,56.37,71360.19,0.0,0.97536,3e-05,1.80455]
[1780326739694,56.37,71366.18,0.0,0.97555,3e-05,1.79266]
[1780326740701,56.37,71370.43,0.0,0.97569,3e-05,1.78446]
[1780326743664,56.38,71370.66,0.0,0.97569,3e-05,1.78441]
[1780326743689,56.38,71370.66,0.0,0.97569,3e-05,1.78441]
[1780326743726,56.38,71370.66,0.0,0.97569,3e-05,1.78441]
[1780326743799,56.38,71370.66,0.0,0.97569,3e-05,1.78441]
[1780326743903,56.38,71370.66,0.0,0.97569,3e-05,1.78441]
[1780326743980,56.38,71370.66,0.0,0.97569,3e-05,1.78441]
[1780326744729,56.38,71365.92,0.0,0.97553,3e-05,1.79417]
[1780326745736,56.38,71367.64,0.0,0.97558,3e-05,1.79096]
[1780326747419,56.38,71367.64,0.0,0.97558,3e-05,1.79096]
[1780326747456,56.38,71367.64,0.0,0.97558,3e-05,1.79096]
[1780326747470,56.38,71367.64,0.0,0.97558,3e-05,1.79096]
[1780326747535,56.38,71367.64,0.0,0.97558,3e-05,1.79096]
[1780326747588,56.39,71370.32,0.0,0.97566,3e-05,1.78605]
[1780326747723,56.39,71370.32,0.0,0.97566,3e-05,1.78605]
[1780326747749,56.39,71366.21,0.0,0.97553,3e-05,1.79418]
[1780326748757,56.39,71364.46,0.0,0.97547,3e-05,1.79783]
[1780326749764,56.39,71367.6,0.0,0.97557,3e-05,1.79179]
[1780326750771,56.39,71370.38,0.0,0.97565,3e-05,1.78649]
[1780326753793,56.39,71372.01,0.0,0.97575,3e-05,1.7796]
[1780326754800,56.4,71366.29,0.0,0.97556,3e-05,1.7911]
[1780326756553,56.4,71366.29,0.0,0.97556,3e-05,1.7911]
[1780326755807,56.4,71360.82,0.0,0.97538,3e-05,1.80213]
[1780326756605,56.4,71360.82,0.0,0.97538,3e-05,1.80213]
[1780326756665,56.4,71360.82,0.0,0.97538,3e-05,1.80213]
[1780326756720,56.4,71360.82,0.0,0.97538,3e-05,1.80213]
[1780326756814,56.4,71362.82,0.0,0.97544,3e-05,1.79833]
[1780326757821,56.4,71370.23,0.0,0.97568,3e-05,1.78386]
[1780326758828,56.4,71374.35,0.0,0.97581,3e-05,1.77595]
[1780326759835,56.4,71380.8,0.0,0.97602,3e-05,1.76353]
[1780326760842,56.41,71386.68,0.0,0.9762,3e-05,1.7523]
[1780326761629,56.41,71386.68,0.0,0.9762,3e-05,1.7523]
[1780326761652,56.41,71386.68,0.0,0.9762,3e-05,1.7523]
[1780326761680,56.41,71386.68,0.0,0.9762,3e-05,1.7523]
[1780326761722,56.41,71386.68,0.0,0.9762,3e-05,1.7523]
[1780326762861,56.41,71396.84,0.0,0.97651,3e-05,1.73314]
[1780326763932,56.41,71396.84,0.0,0.97651,3e-05,1.73314]
[1780326764019,56.41,71401.89,0.0,0.97667,3e-05,1.72371]
[1780326766580,56.42,71401.63,0.0,0.97665,3e-05,1.72451]
[1780326766587,56.42,71399.42,0.0,0.97658,3e-05,1.72936]
[1780326768152,56.42,71399.3,0.0,0.97657,3e-05,1.72959]
[1780326768204,56.42,71399.3,0.0,0.97657,3e-05,1.72959]
[1780326768212,56.42,71399.3,0.0,0.97657,3e-05,1.72959]
[1780326768220,56.42,71399.3,0.0,0.97657,3e-05,1.72959]
[1780326768900,56.43,71395.76,0.0,0.97645,3e-05,1.737]
[1780326770914,56.43,71400.12,0.0,0.97658,3e-05,1.72915]
[1780326772928,56.43,71397.67,0.0,0.97649,3e-05,1.73446]
[1780326773921,56.43,71397.67,0.0,0.97649,3e-05,1.73446]
[1780326773973,56.43,71397.67,0.0,0.97649,3e-05,1.73446]
[1780326773981,56.43,71397.67,0.0,0.97649,3e-05,1.73446]
[1780326774223,56.43,71397.67,0.0,0.97649,3e-05,1.73446]
[1780326780188,56.45,71398.27,0.0,0.97648,3e-05,1.73498]
[1780326780221,56.45,71398.27,0.0,0.97648,3e-05,1.73498]
[1780326780240,56.45,71398.27,0.0,0.97648,3e-05,1.73498]
[1780326780274,56.45,71398.27,0.0,0.97648,3e-05,1.73498]
[1780326780326,56.45,71398.27,0.0,0.97648,3e-05,1.73498]
[1780326780475,56.45,71398.27,0.0,0.97648,3e-05,1.73498]
[1780326780495,56.45,71400.15,0.0,0.97653,3e-05,1.73192]
[1780326780983,56.45,71402.24,0.0,0.9766,3e-05,1.72789]
[1780326781991,56.46,71404.57,0.0,0.97667,3e-05,1.7237]
[1780326782998,56.46,71403.05,0.0,0.97662,3e-05,1.72691]
[1780326784007,56.46,71399.8,0.0,0.97651,3e-05,1.73347]
[1780326784797,56.46,71399.8,0.0,0.97651,3e-05,1.73347]
[1780326784838,56.46,71399.8,0.0,0.97651,3e-05,1.73347]
[1780326784848,56.46,71399.8,0.0,0.97651,3e-05,1.73347]
[1780326784973,56.46,71399.8,0.0,0.97651,3e-05,1.73347]
[1780326788035,56.47,71402.69,0.0,0.97658,3e-05,1.72904]
[1780326789042,56.47,71403.97,0.0,0.97662,3e-05,1.72686]
[1780326790285,56.47,71403.97,0.0,0.97662,3e-05,1.72686]
[1780326790334,56.47,71403.97,0.0,0.97662,3e-05,1.72686]
[1780326790399,56.47,71403.97,0.0,0.97662,3e-05,1.72686]
[1780326790472,56.47,71403.97,0.0,0.97662,3e-05,1.72686]
[1780326790551,56.47,71403.97,0.0,0.97662,3e-05,1.72686]
[1780326791271,56.48,71403.54,0.0,0.97659,3e-05,1.72826]
[1780326791384,56.48,71403.54,0.0,0.97659,3e-05,1.72826]
[1780326791397,56.48,71403.54,0.0,0.97659,3e-05,1.72826]
[1780326791469,56.48,71403.54,0.0,0.97659,3e-05,1.72826]
[1780326796095,56.49,71404.74,0.0,0.97661,3e-05,1.7274]
[1780326797635,56.49,71404.74,0.0,0.97661,3e-05,1.7274]
[1780326797687,56.49,71403.95,0.0,0.97658,3e-05,1.72921]
[1780326797724,56.49,71403.95,0.0,0.97658,3e-05,1.72921]
[1780326797751,56.49,71403.95,0.0,0.97658,3e-05,1.72921]
[1780326797802,56.49,71403.95,0.0,0.97658,3e-05,1.72921]
[1780326797975,56.49,71403.95,0.0,0.97658,3e-05,1.72921]
[1780326798111,56.49,71401.44,0.0,0.9765,3e-05,1.73432]
[1780326799118,56.5,71400.3,0.0,0.97646,3e-05,1.73681]
[1780326800125,56.5,71403.1,0.0,0.97654,3e-05,1.73169]
[1780326802138,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326802685,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326802730,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326802781,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326802871,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326802973,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326803187,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326803224,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326803255,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326803471,56.5,71406.86,0.0,0.97665,3e-05,1.72501]
[1780326803572,56.51,71411.14,0.0,0.97677,3e-05,1.71739]
[1780326803786,56.51,71411.14,0.0,0.97677,3e-05,1.71739]
[1780326803862,56.51,71411.14,0.0,0.97677,3e-05,1.71739]
[1780326803988,56.51,71411.14,0.0,0.97677,3e-05,1.71739]
[1780326804495,56.51,71411.14,0.0,0.97677,3e-05,1.71739]
[1780326804603,56.51,71411.14,0.0,0.97677,3e-05,1.71739]
[1780326804604,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326804727,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326804796,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326804834,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326804983,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326804992,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326805183,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326805494,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326805606,56.51,71414.26,0.0,0.97686,3e-05,1.71173]
[1780326805507,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326805719,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326805828,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326805845,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326805956,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326805971,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326806083,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326806298,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326806352,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326806422,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326806469,56.51,71416.37,0.0,0.97692,3e-05,1.70802]
[1780326807352,56.52,71415.5,0.0,0.97689,3e-05,1.71]
[1780326807404,56.52,71415.5,0.0,0.97689,3e-05,1.71]
[1780326807976,56.52,71415.3,0.0,0.97688,3e-05,1.71069]
[1780326808040,56.52,71415.3,0.0,0.97688,3e-05,1.71069]
[1780326808319,56.52,71415.3,0.0,0.97688,3e-05,1.71069]
[1780326810196,56.53,71412.69,0.0,0.97679,3e-05,1.71662]
[1780326811203,56.53,71409.26,0.0,0.97673,3e-05,1.71929]
[1780326813653,56.53,71411.89,0.0,0.9768,3e-05,1.71487]
[1780326814223,56.54,71413.01,0.0,0.97683,3e-05,1.71304]
[1780326816238,56.54,71407.32,0.0,0.97664,3e-05,1.72455]
[1780326817245,56.55,71405.69,0.0,0.97659,3e-05,1.72797]
[1780326818257,56.55,71401.81,0.0,0.97646,3e-05,1.73573]
[1780326822281,56.56,71403.06,0.0,0.97648,3e-05,1.73442]
[1780326824295,56.56,71407.05,0.0,0.9766,3e-05,1.7273]
[1780326825302,56.56,71410.16,0.0,0.97669,3e-05,1.72163]
[1780326826309,56.57,71409.0,0.0,0.97665,3e-05,1.72414]
[1780326827315,56.57,71410.68,0.0,0.9767,3e-05,1.72122]
[1780326828323,56.57,71411.78,0.0,0.97673,3e-05,1.71941]
[1780326830337,56.58,71413.47,0.0,0.97677,3e-05,1.71678]
[1780326831344,56.58,71415.44,0.0,0.97683,3e-05,1.71332]
[1780326832351,56.58,71417.67,0.0,0.97689,3e-05,1.70939]
[1780326833319,56.58,71417.67,0.0,0.97689,3e-05,1.70939]
[1780326834723,56.59,71418.33,0.0,0.9769,3e-05,1.70877]
[1780326838393,56.6,71415.77,0.0,0.9768,3e-05,1.71492]
[1780326839400,56.6,71416.83,0.0,0.97683,3e-05,1.71321]
[1780326840407,56.6,71415.16,0.0,0.97677,3e-05,1.71671]
[1780326843428,56.61,71412.99,0.0,0.97669,3e-05,1.72178]
[1780326844435,56.61,71415.69,0.0,0.97677,3e-05,1.71692]
[1780326846448,56.62,71413.94,0.0,0.9767,3e-05,1.72089]
[1780326851484,56.63,71414.85,0.0,0.97671,3e-05,1.72067]
[1780326852491,56.63,71416.24,0.0,0.97675,3e-05,1.71832]
[1780326854505,56.64,71414.89,0.0,0.97669,3e-05,1.72152]
[1780326858535,56.65,71417.06,0.0,0.97674,3e-05,1.71858]
[1780326859542,56.65,71418.08,0.0,0.97677,3e-05,1.71695]
[1780326861556,56.66,71416.96,0.0,0.97672,3e-05,1.71971]
[1780326862563,56.66,71416.04,0.0,0.97669,3e-05,1.72177]
[1780326865584,56.67,71417.41,0.0,0.97672,3e-05,1.72007]
[1780326867598,56.67,71415.68,0.0,0.97665,3e-05,1.72399]
[1780326868605,56.67,71417.4,0.0,0.9767,3e-05,1.721]
[1780326870619,56.68,71419.19,0.0,0.97676,3e-05,1.71761]
[1780326874647,56.68,71417.94,0.0,0.97677,3e-05,1.71587]
[1780326879685,56.66,71417.74,0.0,0.97679,3e-05,1.71484]
[1780326883714,56.65,71415.92,0.0,0.97675,3e-05,1.71718]
[1780326885728,56.65,71410.75,0.0,0.9766,3e-05,1.72649]
[1780326886737,56.65,71407.67,0.0,0.97651,3e-05,1.7321]
[1780326887742,56.64,71405.7,0.0,0.97645,3e-05,1.73557]
[1780326888749,56.64,71403.73,0.0,0.97639,3e-05,1.73904]
[1780326893784,56.64,71403.22,0.0,0.97638,3e-05,1.73959]
[1780326898818,56.65,71402.94,0.0,0.97635,3e-05,1.74148]
[1780326901627,56.65,71402.88,0.0,0.97635,3e-05,1.74186]
[1780326901657,56.66,71403.9,0.0,0.97637,3e-05,1.74042]
[1780326902738,56.66,71403.9,0.0,0.97637,3e-05,1.74042]
[1780326902692,56.66,71405.92,0.0,0.97643,3e-05,1.7368]
[1780326904861,56.66,71407.57,0.0,0.97647,3e-05,1.73417]
[1780326908890,56.67,71410.84,0.0,0.97656,3e-05,1.72898]
[1780326909897,56.67,71414.29,0.0,0.97666,3e-05,1.72266]
[1780326910904,56.68,71412.24,0.0,0.97659,3e-05,1.72687]
[1780326911910,56.68,71414.76,0.0,0.97667,3e-05,1.72233]
[1780326914116,56.68,71414.94,0.0,0.97667,3e-05,1.72228]
[1780326914294,56.69,71415.91,0.0,0.97669,3e-05,1.72102]
[1780326916725,56.69,71416.21,0.0,0.9767,3e-05,1.72045]
[1780326921983,56.7,71416.32,0.0,0.97667,3e-05,1.72231]
[1780326927018,56.72,71414.03,0.0,0.97657,3e-05,1.72817]
[1780326928037,56.72,71411.11,0.0,0.97648,3e-05,1.73406]
[1780326929044,56.72,71407.03,0.0,0.97634,3e-05,1.74218]
[1780326930050,56.72,71405.17,0.0,0.97628,3e-05,1.74603]
[1780326931058,56.73,71404.65,0.0,0.97632,3e-05,1.74305]
[1780326933074,56.73,71393.91,0.0,0.97597,3e-05,1.76436]
[1780326934080,56.73,71380.66,0.0,0.97554,3e-05,1.79051]
[1780326935087,56.73,71375.55,0.0,0.97537,3e-05,1.80076]
[1780326937101,56.74,71372.35,0.0,0.97526,3e-05,1.80742]
[1780326938108,56.74,71371.36,0.0,0.97522,3e-05,1.80954]
[1780326939115,56.74,71369.98,0.0,0.97517,3e-05,1.81243]
[1780326941129,56.74,71371.41,0.0,0.97522,3e-05,1.80988]
[1780326942136,56.74,71376.57,0.0,0.97538,3e-05,1.79982]
[1780326943143,56.74,71380.21,0.0,0.9755,3e-05,1.79279]
[1780326943886,56.74,71380.21,0.0,0.9755,3e-05,1.79279]
[1780326944722,56.74,71380.21,0.0,0.9755,3e-05,1.79279]
[1780326944797,56.75,71382.04,0.0,0.97555,3e-05,1.78953]
[1780326948178,56.75,71381.04,0.0,0.97551,3e-05,1.79205]
[1780326953214,56.76,71381.0,0.0,0.97549,3e-05,1.79302]
[1780326956514,56.76,71379.92,0.0,0.97545,3e-05,1.79586]
[1780326958248,56.77,71378.71,0.0,0.97541,3e-05,1.79842]
[1780326960264,56.77,71381.12,0.0,0.97548,3e-05,1.79401]
[1780326962278,56.77,71376.51,0.0,0.97532,3e-05,1.80345]
[1780326963287,56.77,71372.32,0.0,0.97518,3e-05,1.81193]
[1780326964294,56.77,71364.38,0.0,0.97492,3e-05,1.82789]
[1780326965302,56.77,71359.72,0.0,0.97476,3e-05,1.83735]
[1780326966317,56.78,71359.25,0.0,0.97474,3e-05,1.83841]
[1780326969338,56.78,71357.78,0.0,0.97469,3e-05,1.84177]
[1780326971352,56.78,71355.15,0.0,0.9746,3e-05,1.84715]
[1780326972359,56.78,71347.28,0.0,0.97433,3e-05,1.86313]
[1780326973366,56.78,71339.58,0.0,0.97407,3e-05,1.87891]
[1780326974373,56.78,71336.18,0.0,0.97395,3e-05,1.88588]
[1780326975380,56.78,71333.84,0.0,0.97387,3e-05,1.89068]
[1780326976387,56.78,71331.04,0.0,0.97378,3e-05,1.89643]
[1780326977394,56.78,71326.97,0.0,0.97364,3e-05,1.90479]
[1780326978401,56.78,71325.37,0.0,0.97358,3e-05,1.90807]
[1780326980521,56.78,71322.96,0.0,0.9735,3e-05,1.913]
[1780326983436,56.78,71324.23,0.0,0.97355,3e-05,1.90969]
[1780326988471,56.76,71324.67,0.0,0.9736,3e-05,1.90683]
[1780326989974,56.76,71324.97,0.0,0.97361,3e-05,1.9062]
[1780326990549,56.76,71324.97,0.0,0.97361,3e-05,1.9062]
[1780326990599,56.76,71324.97,0.0,0.97361,3e-05,1.9062]
[1780326990650,56.76,71324.97,0.0,0.97361,3e-05,1.9062]
[1780326990689,56.76,71324.97,0.0,0.97361,3e-05,1.9062]
[1780326990723,56.76,71324.97,0.0,0.97361,3e-05,1.9062]
[1780326990795,56.76,71322.53,0.0,0.97354,3e-05,1.9106]
[1780326991376,56.76,71322.53,0.0,0.97354,3e-05,1.9106]
[1780326991496,56.76,71316.23,0.0,0.97338,3e-05,1.91912]
[1780326992833,56.76,71316.23,0.0,0.97338,3e-05,1.91912]
[1780326992503,56.76,71313.49,0.0,0.97328,3e-05,1.92477]
[1780326992972,56.76,71313.49,0.0,0.97328,3e-05,1.92477]
[1780326993219,56.76,71313.49,0.0,0.97328,3e-05,1.92477]
[1780326993510,56.75,71307.65,0.0,0.97309,4e-05,1.93625]
[1780326994517,56.74,71305.17,0.0,0.97301,4e-05,1.94074]
[1780326995248,56.74,71305.17,0.0,0.97301,4e-05,1.94074]
[1780326996531,56.74,71300.4,0.0,0.97285,4e-05,1.95057]
[1780326997538,56.74,71296.96,0.0,0.97273,4e-05,1.9577]
[1780326999552,56.74,71296.1,0.0,0.9727,4e-05,1.9593]
[1780327000559,56.74,71294.16,0.0,0.97263,4e-05,1.96327]
[1780327003064,56.74,71293.97,0.0,0.97263,4e-05,1.96345]
[1780327003580,56.74,71306.44,0.0,0.97307,4e-05,1.93719]
[1780327004154,56.74,71306.44,0.0,0.97307,4e-05,1.93719]
[1780327004587,56.74,71311.0,0.0,0.97323,4e-05,1.92762]
[1780327005594,56.74,71312.03,0.0,0.97327,3e-05,1.92542]
[1780327007969,56.73,71311.43,0.0,0.97327,3e-05,1.92564]
[1780327008278,56.73,71311.43,0.0,0.97327,3e-05,1.92564]
[1780327008615,56.73,71310.15,0.0,0.97322,4e-05,1.92825]
[1780327009524,56.73,71310.15,0.0,0.97322,4e-05,1.92825]
[1780327009622,56.73,71309.01,0.0,0.97318,4e-05,1.93056]
[1780327010020,56.73,71309.01,0.0,0.97318,4e-05,1.93056]
[1780327010631,56.73,71300.65,0.0,0.97289,4e-05,1.94796]
[1780327011638,56.73,71297.65,0.0,0.97279,4e-05,1.95417]
[1780327012646,56.73,71296.75,0.0,0.97276,4e-05,1.95596]
[1780327013653,56.72,71295.03,0.0,0.9727,4e-05,1.95948]
[1780327014660,56.72,71293.48,0.0,0.97264,4e-05,1.96263]
[1780327015667,56.72,71294.85,0.0,0.97269,4e-05,1.95964]
[1780327017681,56.72,71295.74,0.0,0.97273,4e-05,1.95755]
[1780327018688,56.72,71296.79,0.0,0.97277,4e-05,1.95524]
[1780327019695,56.72,71299.15,0.0,0.97285,4e-05,1.95018]
[1780327020703,56.72,71300.65,0.0,0.97291,4e-05,1.94695]
[1780327021710,56.72,71304.13,0.0,0.97303,4e-05,1.93958]
[1780327022717,56.72,71305.23,0.0,0.97307,4e-05,1.93721]
[1780327023724,56.72,71307.48,0.0,0.97315,4e-05,1.93245]
[1780327028759,56.71,71308.54,0.0,0.9732,4e-05,1.92994]
[1780327028950,56.71,71308.54,0.0,0.9732,4e-05,1.92994]
[1780327029766,56.71,71312.01,0.0,0.97332,3e-05,1.92267]
[1780327030773,56.71,71313.33,0.0,0.97336,3e-05,1.91988]
[1780327032787,56.71,71314.73,0.0,0.97341,3e-05,1.91691]
[1780327033794,56.71,71309.85,0.0,0.97324,4e-05,1.927]
[1780327034801,56.71,71303.07,0.0,0.97301,4e-05,1.94108]
[1780327035808,56.71,71305.69,0.0,0.9731,4e-05,1.93554]
[1780327036815,56.71,71309.0,0.0,0.97323,4e-05,1.928]
[1780327037822,56.71,71310.13,0.0,0.97327,3e-05,1.9256]
[1780327038828,56.71,71311.04,0.0,0.9733,3e-05,1.92367]
[1780327040844,56.7,71313.57,0.0,0.97339,3e-05,1.91833]
[1780327041851,56.7,71317.48,0.0,0.97353,3e-05,1.9102]
[1780327042858,56.7,71312.13,0.0,0.97334,3e-05,1.92125]
[1780327044872,56.7,71310.97,0.0,0.9733,3e-05,1.92357]
[1780327045879,56.7,71309.73,0.0,0.97326,4e-05,1.92611]
[1780327046158,56.7,71309.73,0.0,0.97326,4e-05,1.92611]
[1780327047893,56.7,71308.31,0.0,0.97321,4e-05,1.92896]
[1780327050473,56.7,71308.35,0.0,0.97321,4e-05,1.92878]
[1780327051579,56.7,71308.35,0.0,0.97323,4e-05,1.9281]
[1780327051600,56.7,71313.13,0.0,0.97345,3e-05,1.91366]
[1780327051921,56.7,71308.04,0.0,0.97327,4e-05,1.92422]
[1780327053219,56.7,71299.96,0.0,0.97299,4e-05,1.94102]
[1780327053935,56.7,71296.94,0.0,0.97288,4e-05,1.94727]
[1780327054942,56.69,71297.84,0.0,0.97292,4e-05,1.9453]
[1780327055949,56.69,71293.81,0.0,0.97278,4e-05,1.95368]
[1780327057686,56.69,71291.32,0.0,0.97269,4e-05,1.95871]
[1780327057963,56.69,71290.15,0.0,0.97265,4e-05,1.96118]
[1780327060988,56.69,71291.66,0.0,0.97271,4e-05,1.95767]
[1780327061995,56.69,71294.6,0.0,0.97282,4e-05,1.95139]
[1780327063002,56.69,71298.23,0.0,0.97295,4e-05,1.94368]
[1780327064009,56.69,71302.45,0.0,0.9731,4e-05,1.93478]
[1780327065016,56.68,71303.52,0.0,0.97314,4e-05,1.93192]
[1780327068037,56.68,71304.49,0.0,0.97318,4e-05,1.92973]
[1780327072065,56.67,71305.27,0.0,0.97323,4e-05,1.92666]
[1780327074080,56.67,71303.32,0.0,0.97317,4e-05,1.93063]
[1780327075086,56.67,71302.47,0.0,0.97314,4e-05,1.93235]
[1780327078106,56.67,71301.68,0.0,0.97311,4e-05,1.93382]
[1780327079118,56.67,71252.65,0.0,0.97134,4e-05,2.03809]
[1780327080928,56.67,71252.65,0.0,0.97134,4e-05,2.03809]
[1780327080131,56.65,71247.92,0.0,0.9712,4e-05,2.04602]
[1780327081140,56.65,71247.92,0.0,0.9712,4e-05,2.04602]
[1780327081205,56.63,71261.58,0.0,0.97175,4e-05,2.01399]
[1780327082821,56.63,71261.58,0.0,0.97175,4e-05,2.01399]
[1780327082826,56.63,71269.13,0.0,0.97203,4e-05,1.99744]
[1780327083213,56.63,71269.13,0.0,0.97203,4e-05,1.99744]
[1780327083398,56.63,71269.13,0.0,0.97203,4e-05,1.99744]
[1780327083660,56.63,71269.13,0.0,0.97203,4e-05,1.99744]
[1780327083835,56.62,71271.55,0.0,0.97212,4e-05,1.99211]
[1780327084483,56.62,71271.55,0.0,0.97212,4e-05,1.99211]
[1780327084665,56.62,71271.55,0.0,0.97212,4e-05,1.99211]
[1780327084844,56.62,71271.55,0.0,0.97212,4e-05,1.99211]
[1780327084933,56.62,71259.12,0.0,0.97167,4e-05,2.01857]
[1780327084974,56.62,71259.12,0.0,0.97167,4e-05,2.01857]
[1780327085408,56.62,71259.12,0.0,0.97167,4e-05,2.01857]
[1780327085489,56.62,71252.62,0.0,0.97143,4e-05,2.03262]
[1780327086788,56.62,71246.75,0.0,0.97122,4e-05,2.04489]
[1780327087268,56.62,71241.85,0.0,0.97104,4e-05,2.05557]
[1780327088185,56.62,71239.23,0.0,0.97094,4e-05,2.06104]
[1780327089254,56.62,71239.23,0.0,0.97094,4e-05,2.06104]
[1780327089340,56.62,71193.29,0.0,0.96918,4e-05,2.1631]
[1780327090527,56.62,71193.29,0.0,0.96918,4e-05,2.1631]
[1780327090542,56.58,71178.0,0.0,0.96864,4e-05,2.19345]
[1780327091212,56.58,71176.7,0.0,0.96859,4e-05,2.19643]
[1780327092235,56.58,71176.7,0.0,0.96859,4e-05,2.19643]
[1780327092406,56.58,71176.7,0.0,0.96859,4e-05,2.19643]
[1780327092548,56.54,71174.95,0.0,0.96861,4e-05,2.19547]
[1780327093496,56.54,71174.95,0.0,0.96861,4e-05,2.19547]
[1780327093663,56.54,71174.95,0.0,0.96861,4e-05,2.19547]
[1780327093775,56.54,71172.77,0.0,0.96852,4e-05,2.20047]
[1780327094494,56.54,71172.77,0.0,0.96852,4e-05,2.20047]
[1780327094612,56.51,71162.78,0.0,0.9682,4e-05,2.21849]
[1780327095323,56.51,71162.78,0.0,0.9682,4e-05,2.21849]
[1780327095631,56.51,71162.78,0.0,0.9682,4e-05,2.21849]
[1780327095735,56.51,71166.06,0.0,0.96834,4e-05,2.21091]
[1780327096859,56.51,71166.06,0.0,0.96834,4e-05,2.21091]
[1780327096870,56.47,71167.72,0.0,0.96849,4e-05,2.20209]
[1780327099297,56.36,71153.03,0.0,0.96815,4e-05,2.22094]
[1780327100304,56.32,71148.56,0.0,0.96806,4e-05,2.22595]
[1780327101934,56.24,71154.16,0.0,0.96848,4e-05,2.20236]
[1780327102318,56.24,71147.25,0.0,0.9682,4e-05,2.21838]
[1780327103326,56.2,71143.96,0.0,0.96815,4e-05,2.22101]
[1780327104333,56.16,71159.24,0.0,0.96886,4e-05,2.18049]
[1780327105785,56.16,71159.24,0.0,0.96886,4e-05,2.18049]
[1780327106038,56.09,71169.86,0.0,0.96945,4e-05,2.14659]
[1780327106347,56.09,71171.26,0.0,0.9695,4e-05,2.1434]
[1780327107354,56.06,71163.0,0.0,0.96924,4e-05,2.15826]
[1780327111381,55.94,71163.7,0.0,0.96961,4e-05,2.13596]
[1780327112389,55.91,71164.57,0.0,0.96971,4e-05,2.13013]
[1780327113396,55.88,71168.05,0.0,0.96991,4e-05,2.11856]
[1780327115410,55.85,71172.41,0.0,0.97015,4e-05,2.10481]
[1780327116417,55.85,71175.17,0.0,0.97026,4e-05,2.09825]
[1780327117424,55.82,71168.53,0.0,0.97006,4e-05,2.11004]
[1780327118431,55.8,71165.38,0.0,0.96998,4e-05,2.11414]
[1780327119437,55.78,71164.19,0.0,0.96999,4e-05,2.11362]
[1780327120727,55.78,71164.19,0.0,0.96999,4e-05,2.11362]
[1780327120824,55.75,71158.22,0.0,0.96981,4e-05,2.1239]
[1780327121456,55.75,71151.03,0.0,0.96953,4e-05,2.13997]
[1780327123470,55.72,71145.25,0.0,0.96937,4e-05,2.14913]
[1780327124177,55.72,71145.25,0.0,0.96937,4e-05,2.14913]
[1780327124477,55.69,71148.78,0.0,0.96958,4e-05,2.13736]
[1780327125484,55.66,71153.72,0.0,0.96984,4e-05,2.12229]
[1780327126490,55.64,71150.06,0.0,0.96975,4e-05,2.12705]
[1780327127498,55.63,71147.7,0.0,0.96967,4e-05,2.1321]
[1780327129512,55.6,71146.76,0.0,0.9697,4e-05,2.13]
[1780327130520,55.6,71149.19,0.0,0.9698,4e-05,2.12445]
[1780327131526,55.6,71146.84,0.0,0.96972,4e-05,2.12911]
[1780327132533,55.6,71145.55,0.0,0.96967,4e-05,2.13206]
[1780327134547,55.57,71152.11,0.0,0.96999,4e-05,2.11322]
[1780327135880,55.56,71158.78,0.0,0.97027,4e-05,2.09743]
[1780327136793,55.56,71160.23,0.0,0.97033,4e-05,2.09385]
[1780327137575,55.56,71172.91,0.0,0.97082,4e-05,2.06535]
[1780327138580,55.56,71179.03,0.0,0.97106,4e-05,2.05117]
[1780327139763,55.55,71183.79,0.0,0.97125,4e-05,2.04038]
[1780327140594,55.55,71185.32,0.0,0.97131,4e-05,2.03679]
[1780327141602,55.55,71186.7,0.0,0.97137,4e-05,2.03355]
[1780327142608,55.55,71187.96,0.0,0.97142,4e-05,2.03058]
[1780327143615,55.55,71189.87,0.0,0.97149,4e-05,2.02618]
[1780327147643,55.54,71201.55,0.0,0.97194,4e-05,1.99986]
[1780327148651,55.54,71205.14,0.0,0.97208,4e-05,1.9919]
[1780327149658,55.54,71200.44,0.0,0.9719,4e-05,2.00205]
[1780327150665,55.54,71197.48,0.0,0.9718,4e-05,2.0084]
[1780327152679,55.54,71200.26,0.0,0.97191,4e-05,2.00203]
[1780327153686,55.54,71202.26,0.0,0.97198,4e-05,1.99753]
[1780327156707,55.53,71203.59,0.0,0.97204,4e-05,1.99427]
[1780327157937,55.53,71206.87,0.0,0.97216,4e-05,1.98701]
[1780327158721,55.53,71208.92,0.0,0.97224,4e-05,1.98245]
[1780327159752,55.53,71208.92,0.0,0.97224,4e-05,1.98245]
[1780327160903,55.53,71209.33,0.0,0.97226,4e-05,1.98147]
[1780327161729,55.53,71209.55,0.0,0.97227,4e-05,1.9809]
[1780327161742,55.53,71216.96,0.0,0.97254,4e-05,1.96477]
[1780327162253,55.53,71216.96,0.0,0.97254,4e-05,1.96477]
[1780327162749,55.53,71220.61,0.0,0.97267,4e-05,1.95684]
[1780327163765,55.53,71230.45,0.0,0.97303,4e-05,1.93571]
[1780327164772,55.53,71232.26,0.0,0.9731,4e-05,1.93184]
[1780327165779,55.53,71231.1,0.0,0.97306,4e-05,1.9343]
[1780327166881,55.53,71231.1,0.0,0.97306,4e-05,1.9343]
[1780327166915,55.53,71231.1,0.0,0.97306,4e-05,1.9343]
[1780327166946,55.53,71230.88,0.0,0.97305,4e-05,1.93476]
[1780327167793,55.53,71226.99,0.0,0.97291,4e-05,1.94306]
[1780327168800,55.53,71223.31,0.0,0.97277,4e-05,1.95092]
[1780327169807,55.53,71222.55,0.0,0.97275,4e-05,1.95251]
[1780327170814,55.53,71219.31,0.0,0.97263,4e-05,1.95944]
[1780327171821,55.53,71221.61,0.0,0.97277,4e-05,1.9499]
[1780327172223,55.53,71221.61,0.0,0.97277,4e-05,1.9499]
[1780327175849,55.53,71225.77,0.0,0.97293,4e-05,1.94083]
[1780327176856,55.53,71227.55,0.0,0.97299,4e-05,1.937]
[1780327177863,55.53,71224.6,0.0,0.97289,4e-05,1.94329]
[1780327178870,55.53,71218.79,0.0,0.97268,4e-05,1.95573]
[1780327179876,55.53,71210.51,0.0,0.97237,4e-05,1.97355]
[1780327180884,55.53,71208.9,0.0,0.97231,4e-05,1.97696]
[1780327181891,55.52,71210.08,0.0,0.97236,4e-05,1.97431]
[1780327184912,55.52,71207.22,0.0,0.97226,4e-05,1.98027]
[1780327186926,55.52,71205.4,0.0,0.97219,4e-05,1.98404]
[1780327191961,55.52,71205.41,0.0,0.9722,4e-05,1.98353]
[1780327192968,55.52,71203.46,0.0,0.97213,4e-05,1.98768]
[1780327193975,55.52,71202.03,0.0,0.97208,4e-05,1.99069]
[1780327194884,55.52,71202.03,0.0,0.97208,4e-05,1.99069]
[1780327194984,55.52,71192.8,0.0,0.97174,4e-05,2.01078]
[1780327195991,55.51,71192.77,0.0,0.97174,4e-05,2.0107]
[1780327200029,55.51,71163.5,0.0,0.97063,4e-05,2.07515]
[1780327200987,55.51,71163.5,0.0,0.97063,4e-05,2.07515]
[1780327201181,55.51,71163.5,0.0,0.97063,4e-05,2.07515]
[1780327201090,55.51,71156.43,0.0,0.97036,4e-05,2.09109]
[1780327201804,55.51,71156.43,0.0,0.97036,4e-05,2.09109]
[1780327202121,55.49,71166.61,0.0,0.97079,4e-05,2.06567]
[1780327203305,55.47,71166.18,0.0,0.97083,4e-05,2.06369]
[1780327203360,55.47,71166.18,0.0,0.97083,4e-05,2.06369]
[1780327203486,55.47,71166.18,0.0,0.97083,4e-05,2.06369]
[1780327204112,55.47,71164.56,0.0,0.97077,4e-05,2.06709]
[1780327205119,55.47,71153.26,0.0,0.97033,4e-05,2.09254]
[1780327205786,55.47,71153.26,0.0,0.97033,4e-05,2.09254]
[1780327205979,55.47,71153.26,0.0,0.97033,4e-05,2.09254]
[1780327206126,55.46,71147.1,0.0,0.9701,4e-05,2.106]
[1780327207135,55.46,71137.29,0.0,0.96971,4e-05,2.12808]
[1780327208141,55.46,71127.66,0.0,0.96933,4e-05,2.14988]
[1780327209148,55.46,71125.13,0.0,0.96924,4e-05,2.15534]
[1780327209653,55.46,71125.13,0.0,0.96924,4e-05,2.15534]
[1780327209749,55.46,71125.13,0.0,0.96924,4e-05,2.15534]
[1780327210054,55.46,71125.13,0.0,0.96924,4e-05,2.15534]
[1780327210155,55.45,71122.54,0.0,0.96914,4e-05,2.16095]
[1780327210283,55.45,71122.54,0.0,0.96914,4e-05,2.16095]
[1780327210373,55.45,71122.54,0.0,0.96914,4e-05,2.16095]
[1780327211066,55.45,71122.54,0.0,0.96914,4e-05,2.16095]
[1780327213176,55.44,71127.12,0.0,0.96934,4e-05,2.14917]
[1780327214185,55.44,71128.37,0.0,0.9694,4e-05,2.14591]
[1780327215190,55.44,71135.15,0.0,0.96967,4e-05,2.13032]
[1780327216198,55.44,71136.88,0.0,0.96975,4e-05,2.12565]
[1780327216655,55.44,71136.88,0.0,0.96975,4e-05,2.12565]
[1780327218212,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327218318,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327218477,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327218690,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327218720,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327218974,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327219045,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327219107,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327219230,55.43,71140.09,0.0,0.96989,4e-05,2.11764]
[1780327219249,55.43,71145.68,0.0,0.97012,4e-05,2.10458]
[1780327220226,55.41,71155.81,0.0,0.97057,4e-05,2.0787]
[1780327221233,55.39,71163.08,0.0,0.97089,4e-05,2.05986]
[1780327222240,55.39,71168.52,0.0,0.9711,4e-05,2.04748]
[1780327223247,55.37,71171.82,0.0,0.97126,4e-05,2.03817]
[1780327224254,55.36,71174.22,0.0,0.97139,4e-05,2.03105]
[1780327224865,55.36,71174.22,0.0,0.97139,4e-05,2.03105]
[1780327225261,55.34,71179.49,0.0,0.97161,4e-05,2.01773]
[1780327225417,55.34,71179.49,0.0,0.97161,4e-05,2.01773]
[1780327226268,55.34,71185.54,0.0,0.97184,4e-05,2.00425]
[1780327227276,55.34,71188.78,0.0,0.97197,4e-05,1.99702]
[1780327228282,55.34,71189.78,0.0,0.97201,4e-05,1.99472]
[1780327229289,55.34,71188.49,0.0,0.97196,4e-05,1.99744]
[1780327230296,55.34,71186.84,0.0,0.9719,4e-05,2.00095]
[1780327231304,55.33,71184.21,0.0,0.97188,4e-05,2.00096]
[1780327235331,55.3,71192.37,0.0,0.97225,4e-05,1.97953]
[1780327236338,55.3,71192.24,0.0,0.97224,4e-05,1.97974]
[1780327237346,55.3,71189.32,0.0,0.97214,4e-05,1.98603]
[1780327239086,55.3,71194.37,0.0,0.97233,4e-05,1.97486]
[1780327239360,55.3,71200.56,0.0,0.97255,4e-05,1.96142]
[1780327240367,55.3,71202.11,0.0,0.97261,4e-05,1.95801]
[1780327241374,55.3,71202.81,0.0,0.97264,4e-05,1.95646]
[1780327242382,55.3,71205.96,0.0,0.97276,4e-05,1.94962]
[1780327243389,55.3,71207.04,0.0,0.9728,4e-05,1.94727]
[1780327244355,55.3,71207.04,0.0,0.9728,4e-05,1.94727]
[1780327244396,55.3,71211.48,0.0,0.97296,4e-05,1.93769]
[1780327246272,55.3,71211.48,0.0,0.97296,4e-05,1.93769]
[1780327245403,55.3,71213.54,0.0,0.97303,4e-05,1.93321]
[1780327246410,55.3,71216.23,0.0,0.97313,4e-05,1.92746]
[1780327247417,55.3,71217.77,0.0,0.97319,4e-05,1.92418]
[1780327248424,55.3,71220.58,0.0,0.97329,4e-05,1.9182]
[1780327249431,55.3,71219.83,0.0,0.97326,4e-05,1.91983]
[1780327251445,55.3,71218.92,0.0,0.97323,4e-05,1.92181]
[1780327252452,55.3,71215.48,0.0,0.9731,4e-05,1.92918]
[1780327254954,55.3,71215.35,0.0,0.9731,4e-05,1.92946]
[1780327254981,55.3,71215.35,0.0,0.9731,4e-05,1.92946]
[1780327254991,55.3,71215.35,0.0,0.9731,4e-05,1.92946]
[1780327255022,55.3,71215.35,0.0,0.9731,4e-05,1.92946]
[1780327255222,55.3,71215.35,0.0,0.9731,4e-05,1.92946]
[1780327256480,55.3,71212.42,0.0,0.97299,4e-05,1.93575]
[1780327258172,55.3,71210.96,0.0,0.97294,4e-05,1.93867]
[1780327258494,55.3,71209.96,0.0,0.9729,4e-05,1.94082]
[1780327259501,55.3,71206.4,0.0,0.97278,4e-05,1.94831]
[1780327260508,55.3,71197.31,0.0,0.97244,4e-05,1.96795]
[1780327261678,55.3,71197.31,0.0,0.97244,4e-05,1.96795]
[1780327261776,55.3,71181.74,0.0,0.97186,4e-05,2.00191]
[1780327262522,55.3,71173.97,0.0,0.97157,4e-05,2.01893]
[1780327263529,55.29,71181.45,0.0,0.97186,4e-05,2.00228]
[1780327264536,55.29,71186.14,0.0,0.97204,4e-05,1.99186]
[1780327265543,55.29,71188.46,0.0,0.97212,4e-05,1.98668]
[1780327269017,55.29,71188.13,0.0,0.97212,4e-05,1.98713]
[1780327269069,55.29,71188.13,0.0,0.97212,4e-05,1.98713]
[1780327269089,55.29,71188.13,0.0,0.97212,4e-05,1.98713]
[1780327269147,55.29,71188.13,0.0,0.97212,4e-05,1.98713]
[1780327269220,55.29,71188.13,0.0,0.97212,4e-05,1.98713]
[1780327269220,55.29,71184.98,0.0,0.972,4e-05,1.99392]
[1780327269571,55.29,71189.53,0.0,0.97217,4e-05,1.98396]
[1780327270578,55.29,71197.47,0.0,0.97247,4e-05,1.96658]
[1780327271737,55.29,71197.47,0.0,0.97247,4e-05,1.96658]
[1780327271961,55.29,71197.47,0.0,0.97247,4e-05,1.96658]
[1780327272062,55.29,71198.78,0.0,0.97252,4e-05,1.96368]
[1780327272593,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327273408,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327273426,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327273469,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327273569,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327273621,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327273719,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327274313,55.29,71200.06,0.0,0.97256,4e-05,1.96086]
[1780327274322,55.29,71201.53,0.0,0.97262,4e-05,1.95758]
[1780327274608,55.29,71202.83,0.0,0.97267,4e-05,1.95477]
[1780327275615,55.29,71211.81,0.0,0.973,4e-05,1.9354]
[1780327276625,55.29,71215.92,0.0,0.97314,4e-05,1.92659]
[1780327277631,55.29,71217.23,0.0,0.97319,4e-05,1.9238]
[1780327278638,55.29,71218.08,0.0,0.97322,4e-05,1.922]
[1780327279610,55.29,71218.08,0.0,0.97322,4e-05,1.922]
[1780327279630,55.29,71218.08,0.0,0.97322,4e-05,1.922]
[1780327279724,55.29,71218.08,0.0,0.97322,4e-05,1.922]
[1780327279749,55.29,71218.08,0.0,0.97322,4e-05,1.922]
[1780327279802,55.29,71218.08,0.0,0.97322,4e-05,1.922]
[1780327279971,55.29,71218.08,0.0,0.97322,4e-05,1.922]
[1780327280072,55.29,71219.99,0.0,0.97329,4e-05,1.91794]
[1780327280652,55.29,71221.12,0.0,0.97333,4e-05,1.91556]
[1780327283673,55.29,71223.18,0.0,0.9734,4e-05,1.91126]
[1780327284952,55.29,71224.88,0.0,0.97346,4e-05,1.90768]
[1780327286257,55.29,71224.88,0.0,0.97346,4e-05,1.90768]
[1780327286282,55.29,71224.88,0.0,0.97346,4e-05,1.90768]
[1780327286321,55.29,71223.16,0.0,0.9734,4e-05,1.91141]
[1780327286386,55.29,71223.16,0.0,0.9734,4e-05,1.91141]
[1780327286425,55.29,71223.16,0.0,0.9734,4e-05,1.91141]
[1780327286482,55.29,71223.16,0.0,0.9734,4e-05,1.91141]
[1780327287703,55.29,71221.14,0.0,0.97333,4e-05,1.91574]
[1780327288710,55.29,71216.28,0.0,0.97315,4e-05,1.92614]
[1780327289717,55.29,71213.4,0.0,0.97305,4e-05,1.93231]
[1780327291224,55.29,71213.4,0.0,0.97305,4e-05,1.93231]
[1780327291271,55.29,71213.4,0.0,0.97305,4e-05,1.93231]
[1780327291323,55.29,71212.18,0.0,0.97306,4e-05,1.93033]
[1780327291391,55.29,71212.18,0.0,0.97306,4e-05,1.93033]
[1780327291470,55.29,71212.18,0.0,0.97306,4e-05,1.93033]
[1780327293745,55.29,71207.77,0.0,0.9729,4e-05,1.93979]
[1780327294752,55.29,71201.07,0.0,0.97266,4e-05,1.95422]
[1780327295585,55.29,71201.07,0.0,0.97266,4e-05,1.95422]
[1780327295759,55.29,71191.69,0.0,0.97231,4e-05,1.97453]
[1780327296766,55.29,71190.67,0.0,0.97228,4e-05,1.97668]
[1780327297386,55.29,71190.67,0.0,0.97228,4e-05,1.97668]
[1780327297426,55.29,71190.67,0.0,0.97228,4e-05,1.97668]
[1780327297473,55.29,71190.67,0.0,0.97228,4e-05,1.97668]
[1780327297598,55.29,71190.67,0.0,0.97228,4e-05,1.97668]
[1780327297721,55.29,71190.67,0.0,0.97228,4e-05,1.97668]
[1780327298287,55.29,71190.67,0.0,0.97228,4e-05,1.97668]
[1780327298288,55.29,71188.94,0.0,0.97222,4e-05,1.98029]
[1780327298408,55.29,71188.94,0.0,0.97222,4e-05,1.98029]
[1780327298425,55.29,71188.94,0.0,0.97222,4e-05,1.98029]
[1780327298468,55.29,71188.94,0.0,0.97222,4e-05,1.98029]
[1780327298780,55.29,71185.87,0.0,0.9721,4e-05,1.987]
[1780327300794,55.28,71187.61,0.0,0.97217,4e-05,1.983]
[1780327301801,55.28,71192.13,0.0,0.97234,4e-05,1.97305]
[1780327302495,55.28,71192.13,0.0,0.97234,4e-05,1.97305]
[1780327303044,55.28,71192.13,0.0,0.97234,4e-05,1.97305]
[1780327303145,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303456,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303469,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303509,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303600,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303723,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303817,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303952,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327303972,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327304038,55.28,71195.07,0.0,0.97245,4e-05,1.96653]
[1780327304139,55.28,71193.66,0.0,0.9724,4e-05,1.96952]
[1780327304392,55.28,71193.66,0.0,0.9724,4e-05,1.96952]
[1780327304470,55.28,71193.66,0.0,0.9724,4e-05,1.96952]
[1780327304519,55.28,71193.66,0.0,0.9724,4e-05,1.96952]
[1780327304570,55.28,71193.66,0.0,0.9724,4e-05,1.96952]
[1780327304721,55.28,71193.66,0.0,0.9724,4e-05,1.96952]
[1780327306994,55.28,71193.95,0.0,0.97241,4e-05,1.96883]
[1780327312093,55.28,71194.02,0.0,0.97242,4e-05,1.96836]
[1780327312878,55.28,71190.36,0.0,0.97229,4e-05,1.97619]
[1780327313825,55.28,71190.36,0.0,0.97229,4e-05,1.97619]
[1780327313839,55.28,71190.36,0.0,0.97229,4e-05,1.97619]
[1780327313974,55.28,71190.36,0.0,0.97229,4e-05,1.97619]
[1780327314101,55.28,71190.36,0.0,0.97229,4e-05,1.97619]
[1780327314202,55.28,71187.62,0.0,0.97219,4e-05,1.98201]
[1780327318202,55.28,71187.66,0.0,0.97219,4e-05,1.98174]
[1780327318221,55.28,71187.66,0.0,0.97219,4e-05,1.98174]
[1780327318314,55.28,71187.66,0.0,0.97219,4e-05,1.98174]
[1780327318475,55.27,71187.68,0.0,0.97219,4e-05,1.98152]
[1780327318528,55.27,71187.68,0.0,0.97219,4e-05,1.98152]
[1780327318639,55.27,71187.68,0.0,0.97219,4e-05,1.98152]
[1780327318719,55.27,71187.68,0.0,0.97219,4e-05,1.98152]
[1780327318877,55.27,71187.68,0.0,0.97219,4e-05,1.98152]
[1780327322958,55.27,71186.84,0.0,0.97217,4e-05,1.983]
[1780327323965,55.27,71188.77,0.0,0.97224,4e-05,1.9787]
[1780327324835,55.27,71188.77,0.0,0.97224,4e-05,1.9787]
[1780327324872,55.27,71188.77,0.0,0.97224,4e-05,1.9787]
[1780327324883,55.27,71188.77,0.0,0.97224,4e-05,1.9787]
[1780327324985,55.27,71188.77,0.0,0.97224,4e-05,1.9787]
[1780327325142,55.27,71188.77,0.0,0.97224,4e-05,1.9787]
[1780327325250,55.27,71188.77,0.0,0.97224,4e-05,1.9787]
[1780327325323,55.27,71187.76,0.0,0.97221,4e-05,1.98073]
[1780327327219,55.27,71188.09,0.0,0.97222,4e-05,1.98001]
[1780327327277,55.27,71188.09,0.0,0.97222,4e-05,1.98001]
[1780327327298,55.27,71188.09,0.0,0.97222,4e-05,1.98001]
[1780327327434,55.27,71187.66,0.0,0.97221,4e-05,1.98078]
[1780327327470,55.27,71187.66,0.0,0.97221,4e-05,1.98078]
[1780327327579,55.27,71187.66,0.0,0.97221,4e-05,1.98078]
[1780327327615,55.27,71187.66,0.0,0.97221,4e-05,1.98078]
[1780327329241,55.27,71187.73,0.0,0.97221,4e-05,1.98054]
[1780327329353,55.27,71187.73,0.0,0.97221,4e-05,1.98054]
[1780327329471,55.27,71188.43,0.0,0.97224,4e-05,1.97892]
[1780327329587,55.27,71188.43,0.0,0.97224,4e-05,1.97892]
[1780327331020,55.27,71184.77,0.0,0.9721,4e-05,1.98684]
[1780327331844,55.27,71184.77,0.0,0.9721,4e-05,1.98684]
[1780327331971,55.27,71184.77,0.0,0.9721,4e-05,1.98684]
[1780327332089,55.27,71184.77,0.0,0.9721,4e-05,1.98684]
[1780327332148,55.27,71184.77,0.0,0.9721,4e-05,1.98684]
[1780327332222,55.27,71184.77,0.0,0.9721,4e-05,1.98684]
[1780327332271,55.27,71170.49,0.0,0.97157,4e-05,2.0181]
[1780327332707,55.27,71170.49,0.0,0.97157,4e-05,2.0181]
[1780327332967,55.27,71170.49,0.0,0.97157,4e-05,2.0181]
[1780327333236,55.27,71170.49,0.0,0.97157,4e-05,2.0181]
[1780327333337,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327333435,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327333849,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327333966,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327333977,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327334145,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327334204,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327334322,55.26,71168.46,0.0,0.97149,4e-05,2.02244]
[1780327334359,55.26,71166.32,0.0,0.97142,4e-05,2.02703]
[1780327334852,55.26,71166.32,0.0,0.97142,4e-05,2.02703]
[1780327335051,55.26,71164.28,0.0,0.97134,4e-05,2.03157]
[1780327337223,55.26,71165.07,0.0,0.97137,4e-05,2.02965]
[1780327340090,55.26,71166.41,0.0,0.97143,4e-05,2.02599]
[1780327343111,55.25,71165.1,0.0,0.97139,4e-05,2.02841]
[1780327345125,55.25,71165.95,0.0,0.97143,4e-05,2.02619]
[1780327348146,55.25,71164.6,0.0,0.97139,4e-05,2.02854]
[1780327352174,55.23,71173.27,0.0,0.97181,4e-05,2.00265]
[1780327353184,55.23,71178.23,0.0,0.972,4e-05,1.99161]
[1780327354191,55.23,71180.73,0.0,0.9721,4e-05,1.98613]
[1780327356206,55.23,71183.79,0.0,0.97221,4e-05,1.97923]
[1780327357212,55.23,71189.07,0.0,0.97241,4e-05,1.96754]
[1780327358219,55.22,71191.23,0.0,0.97249,4e-05,1.96278]
[1780327359226,55.22,71194.33,0.0,0.97261,4e-05,1.95599]
[1780327360233,55.22,71198.96,0.0,0.97278,4e-05,1.94594]
[1780327361240,55.22,71202.43,0.0,0.97291,4e-05,1.93843]
[1780327362247,55.22,71206.06,0.0,0.97304,4e-05,1.93061]
[1780327365268,55.22,71203.95,0.0,0.97296,4e-05,1.9351]
[1780327366275,55.22,71201.49,0.0,0.97288,4e-05,1.94029]
[1780327367282,55.22,71194.23,0.0,0.97261,4e-05,1.95595]
[1780327368289,55.22,71189.78,0.0,0.97245,4e-05,1.96556]
[1780327369296,55.22,71187.72,0.0,0.97237,4e-05,1.96998]
[1780327370303,55.22,71180.87,0.0,0.97212,4e-05,1.98487]
[1780327371310,55.22,71177.34,0.0,0.97199,4e-05,1.99251]
[1780327372317,55.22,71174.53,0.0,0.97188,4e-05,1.99858]
[1780327374331,55.22,71173.57,0.0,0.97185,4e-05,2.00046]
[1780327376345,55.22,71174.46,0.0,0.97189,4e-05,1.99825]
[1780327377353,55.21,71173.38,0.0,0.97185,4e-05,2.00051]
[1780327378360,55.21,71172.5,0.0,0.97182,4e-05,2.00232]
[1780327379366,55.21,71174.23,0.0,0.97189,4e-05,1.99839]
[1780327380374,55.21,71171.95,0.0,0.9718,4e-05,2.00329]
[1780327381381,55.21,71169.4,0.0,0.97171,4e-05,2.00879]
[1780327382388,55.21,71159.05,0.0,0.97132,4e-05,2.03161]
[1780327383395,55.2,71155.18,0.0,0.9712,4e-05,2.03848]
[1780327384402,55.19,71150.9,0.0,0.97104,4e-05,2.04786]
[1780327385439,55.19,71138.51,0.0,0.97056,4e-05,2.07556]
[1780327386390,55.19,71138.51,0.0,0.97056,4e-05,2.07556]
[1780327386592,55.19,71130.32,0.0,0.97024,4e-05,2.09391]
[1780327387472,55.19,71130.08,0.0,0.97024,4e-05,2.09417]
[1780327388479,55.19,71131.2,0.0,0.97028,4e-05,2.09133]
[1780327390363,55.19,71131.2,0.0,0.97028,4e-05,2.09133]
[1780327392338,55.18,71130.57,0.0,0.97027,4e-05,2.0922]
[1780327392396,55.18,71129.51,0.0,0.97024,4e-05,2.09405]
[1780327393022,55.18,71112.34,0.0,0.96955,4e-05,2.13344]
[1780327393605,55.18,71112.34,0.0,0.96955,4e-05,2.13344]
[1780327393656,55.15,71104.02,0.0,0.96927,4e-05,2.14924]
[1780327394525,55.15,71102.4,0.0,0.96922,4e-05,2.15263]
[1780327396226,55.15,71102.4,0.0,0.96922,4e-05,2.15263]
[1780327396938,55.14,71101.85,0.0,0.96921,4e-05,2.15314]
[1780327397033,55.14,71105.85,0.0,0.96937,4e-05,2.14385]
[1780327397546,55.14,71110.14,0.0,0.96955,4e-05,2.13355]
[1780327398553,55.14,71108.33,0.0,0.96948,4e-05,2.13739]
[1780327399560,55.14,71109.85,0.0,0.96955,4e-05,2.13352]
[1780327400567,55.13,71108.08,0.0,0.96948,4e-05,2.13726]
[1780327402233,55.13,71108.08,0.0,0.96948,4e-05,2.13726]
[1780327402581,55.13,71111.97,0.0,0.96965,4e-05,2.12756]
[1780327403577,55.13,71111.97,0.0,0.96965,4e-05,2.12756]
[1780327403588,55.13,71116.48,0.0,0.96984,4e-05,2.11684]
[1780327404595,55.12,71120.5,0.0,0.97001,4e-05,2.10729]
[1780327405602,55.12,71122.93,0.0,0.97011,4e-05,2.10142]
[1780327406609,55.12,71127.22,0.0,0.97028,4e-05,2.09133]
[1780327407616,55.12,71130.09,0.0,0.9704,4e-05,2.08452]
[1780327408623,55.11,71133.38,0.0,0.97053,4e-05,2.07679]
[1780327409630,55.11,71134.37,0.0,0.97058,4e-05,2.07429]
[1780327412650,55.11,71130.1,0.0,0.97049,4e-05,2.07853]
[1780327413659,55.11,71124.86,0.0,0.97028,4e-05,2.09019]
[1780327414665,55.1,71115.44,0.0,0.96991,4e-05,2.11147]
[1780327415672,55.1,71108.87,0.0,0.96965,4e-05,2.12629]
[1780327417293,55.1,71108.87,0.0,0.96965,4e-05,2.12629]
[1780327417343,55.1,71106.15,0.0,0.96956,4e-05,2.13189]
[1780327417686,55.1,71102.84,0.0,0.96942,4e-05,2.13955]
[1780327419700,55.09,71099.7,0.0,0.96931,4e-05,2.14611]
[1780327422721,55.08,71098.26,0.0,0.96927,4e-05,2.14834]
[1780327423728,55.08,71091.1,0.0,0.96898,4e-05,2.16467]
[1780327424735,55.08,71088.14,0.0,0.96887,4e-05,2.17119]
[1780327425742,55.05,71086.59,0.0,0.96888,4e-05,2.17067]
[1780327426749,55.02,71095.88,0.0,0.96933,4e-05,2.14484]
[1780327427756,54.99,71097.28,0.0,0.96945,4e-05,2.13791]
[1780327431784,54.95,71095.48,0.0,0.96945,4e-05,2.13751]
[1780327432791,54.93,71094.21,0.0,0.96946,4e-05,2.13697]
[1780327435814,54.87,71093.14,0.0,0.96954,4e-05,2.13223]
[1780327436821,54.87,71090.94,0.0,0.96946,4e-05,2.13701]
[1780327437828,54.85,71093.68,0.0,0.96963,4e-05,2.12723]
[1780327438835,54.84,71096.67,0.0,0.96976,4e-05,2.11997]
[1780327440849,54.84,71095.25,0.0,0.96971,4e-05,2.12264]
[1780327442174,54.84,71097.19,0.0,0.96979,4e-05,2.11783]
[1780327442864,54.83,71093.85,0.0,0.96966,4e-05,2.12526]
[1780327444228,54.83,71093.85,0.0,0.96966,4e-05,2.12526]
[1780327444306,54.83,71102.48,0.0,0.97002,4e-05,2.10471]
[1780327444877,54.83,71107.37,0.0,0.97022,4e-05,2.09346]
[1780327446891,54.83,71105.3,0.0,0.97014,4e-05,2.09769]
[1780327451926,54.82,71106.1,0.0,0.9702,4e-05,2.09449]
[1780327454947,54.81,71107.1,0.0,0.97025,4e-05,2.0914]
[1780327456961,54.81,71103.59,0.0,0.97012,4e-05,2.09893]
[1780327457968,54.8,71100.24,0.0,0.96999,4e-05,2.10637]
[1780327458975,54.8,71097.96,0.0,0.96991,4e-05,2.11134]
[1780327460233,54.8,71097.96,0.0,0.96991,4e-05,2.11134]
[1780327460324,54.8,71094.2,0.0,0.96977,4e-05,2.11943]
[1780327463003,54.79,71097.37,0.0,0.9699,4e-05,2.11147]
[1780327464013,54.79,71099.52,0.0,0.97,4e-05,2.10621]
[1780327466026,54.79,71100.76,0.0,0.97006,4e-05,2.10277]
[1780327467033,54.77,71095.44,0.0,0.96989,4e-05,2.11222]
[1780327468041,54.76,71092.35,0.0,0.96977,4e-05,2.11908]
[1780327469048,54.76,71093.66,0.0,0.96983,4e-05,2.11573]
[1780327471069,54.76,71095.9,0.0,0.96999,4e-05,2.10519]
[1780327473083,54.75,71096.91,0.0,0.97004,4e-05,2.10228]
[1780327478119,54.74,71096.93,0.0,0.97007,4e-05,2.10082]
[1780327479126,54.74,71095.27,0.0,0.97001,4e-05,2.10437]
[1780327480133,54.74,71093.79,0.0,0.96995,4e-05,2.10751]
[1780327482147,54.73,71090.86,0.0,0.96984,4e-05,2.11371]
[1780327483154,54.73,71088.61,0.0,0.96976,4e-05,2.11864]
[1780327484161,54.73,71086.97,0.0,0.9697,4e-05,2.12214]
[1780327489196,54.72,71087.64,0.0,0.96975,4e-05,2.11903]
[1780327492217,54.71,71084.82,0.0,0.96965,4e-05,2.12466]
[1780327493225,54.71,71083.81,0.0,0.96962,4e-05,2.1267]
[1780327494238,54.71,71074.02,0.0,0.96922,4e-05,2.14925]
[1780327495244,54.7,71064.95,0.0,0.96885,4e-05,2.17027]
[1780327496251,54.7,71071.8,0.0,0.96914,4e-05,2.15378]
[1780327497258,54.67,71071.61,0.0,0.9692,4e-05,2.15032]
[1780327498265,54.65,71065.95,0.0,0.96903,4e-05,2.16006]
[1780327503302,54.52,71066.39,0.0,0.96936,4e-05,2.1413]
[1780327504309,54.49,71075.21,0.0,0.96977,4e-05,2.11732]
[1780327505317,54.47,71079.88,0.0,0.97002,4e-05,2.1032]
[1780327506567,54.46,71086.66,0.0,0.9703,4e-05,2.08697]
[1780327507330,54.46,71079.79,0.0,0.97003,4e-05,2.10262]
[1780327508337,54.46,71078.18,0.0,0.96997,4e-05,2.10608]
[1780327509351,54.46,71072.1,0.0,0.96972,4e-05,2.12023]
[1780327510566,54.46,71072.1,0.0,0.96972,4e-05,2.12023]
[1780327510567,54.45,71060.19,0.0,0.96924,4e-05,2.14758]
[1780327511364,54.45,71049.61,0.0,0.9688,4e-05,2.1726]
[1780327512371,54.45,71045.71,0.0,0.96865,4e-05,2.18114]
[1780327514268,54.45,71046.29,0.0,0.96869,4e-05,2.17936]
[1780327514395,54.44,71050.3,0.0,0.96886,4e-05,2.16943]
[1780327515401,54.44,71049.07,0.0,0.96881,4e-05,2.17197]
[1780327518422,54.43,71047.99,0.0,0.96879,4e-05,2.17338]
[1780327519436,54.43,71049.61,0.0,0.96886,4e-05,2.16915]
[1780327520436,54.43,71052.92,0.0,0.96901,4e-05,2.16092]
[1780327521443,54.42,71061.22,0.0,0.96936,4e-05,2.14098]
[1780327522450,54.42,71062.38,0.0,0.96941,4e-05,2.13793]
[1780327524464,54.37,71063.86,0.0,0.96958,4e-05,2.12811]
[1780327526478,54.35,71058.14,0.0,0.9694,4e-05,2.13822]
[1780327527485,54.35,71046.47,0.0,0.96893,4e-05,2.16547]
[1780327528492,54.34,71042.56,0.0,0.96877,4e-05,2.1744]
[1780327529499,54.34,71044.69,0.0,0.96886,4e-05,2.16896]
[1780327530506,54.34,71047.05,0.0,0.96897,4e-05,2.16298]
[1780327531513,54.34,71045.1,0.0,0.96896,4e-05,2.16242]
[1780327532520,54.33,71042.97,0.0,0.96888,4e-05,2.16712]
[1780327534828,54.33,71043.42,0.0,0.96891,4e-05,2.16532]
[1780327535353,54.33,71043.42,0.0,0.96891,4e-05,2.16532]
[1780327535544,54.33,71033.75,0.0,0.96851,4e-05,2.18801]
[1780327536565,54.33,71033.75,0.0,0.96851,4e-05,2.18801]
[1780327536611,54.33,71033.75,0.0,0.96851,4e-05,2.18801]
[1780327536621,54.32,71030.59,0.0,0.96838,4e-05,2.19518]
[1780327538530,54.32,71031.54,0.0,0.96843,4e-05,2.19249]
[1780327538565,54.32,71034.6,0.0,0.96857,4e-05,2.18476]
[1780327539520,54.32,71034.6,0.0,0.96857,4e-05,2.18476]
[1780327539571,54.32,71034.6,0.0,0.96857,4e-05,2.18476]
[1780327539572,54.31,71034.92,0.0,0.96859,4e-05,2.1836]
[1780327539732,54.31,71034.92,0.0,0.96859,4e-05,2.1836]
[1780327539971,54.31,71034.92,0.0,0.96859,4e-05,2.1836]
[1780327543600,54.3,71042.71,0.0,0.96894,4e-05,2.16348]
[1780327544607,54.3,71044.67,0.0,0.96903,4e-05,2.15848]
[1780327545573,54.3,71044.67,0.0,0.96903,4e-05,2.15848]
[1780327545625,54.3,71044.67,0.0,0.96903,4e-05,2.15848]
[1780327545614,54.3,71047.06,0.0,0.96913,4e-05,2.15247]
[1780327545683,54.3,71047.06,0.0,0.96913,4e-05,2.15247]
[1780327545720,54.3,71047.06,0.0,0.96913,4e-05,2.15247]
[1780327545734,54.3,71047.06,0.0,0.96913,4e-05,2.15247]
[1780327546621,54.3,71046.0,0.0,0.9691,4e-05,2.15464]
[1780327547084,54.3,71046.0,0.0,0.9691,4e-05,2.15464]
[1780327547213,54.3,71046.0,0.0,0.9691,4e-05,2.15464]
[1780327547231,54.3,71046.0,0.0,0.9691,4e-05,2.15464]
[1780327547299,54.3,71046.0,0.0,0.9691,4e-05,2.15464]
[1780327549491,54.29,71045.89,0.0,0.9691,4e-05,2.15422]
[1780327549642,54.29,71045.89,0.0,0.9691,4e-05,2.15422]
[1780327549642,54.29,71037.31,0.0,0.96875,4e-05,2.17427]
[1780327549679,54.29,71037.31,0.0,0.96875,4e-05,2.17427]
[1780327549725,54.29,71037.31,0.0,0.96875,4e-05,2.17427]
[1780327550651,54.29,71031.17,0.0,0.9685,4e-05,2.18857]
[1780327553673,54.28,71036.54,0.0,0.96874,4e-05,2.17453]
[1780327554814,54.28,71036.54,0.0,0.96874,4e-05,2.17453]
[1780327554901,54.28,71036.54,0.0,0.96874,4e-05,2.17453]
[1780327554954,54.28,71036.54,0.0,0.96874,4e-05,2.17453]
[1780327554974,54.28,71036.54,0.0,0.96874,4e-05,2.17453]
[1780327555055,54.27,71041.39,0.0,0.96895,4e-05,2.16261]
[1780327556693,54.27,71044.75,0.0,0.96911,4e-05,2.15392]
[1780327557700,54.27,71045.98,0.0,0.96916,4e-05,2.15067]
[1780327559281,54.27,71045.98,0.0,0.96916,4e-05,2.15067]
[1780327559350,54.27,71045.98,0.0,0.96916,4e-05,2.15067]
[1780327559363,54.27,71045.98,0.0,0.96916,4e-05,2.15067]
[1780327559476,54.27,71045.98,0.0,0.96916,4e-05,2.15067]
[1780327559577,54.26,71049.73,0.0,0.96933,4e-05,2.14116]
[1780327560721,54.26,71052.75,0.0,0.96946,4e-05,2.13373]
[1780327561728,54.26,71058.02,0.0,0.96968,4e-05,2.12104]
[1780327562736,54.25,71062.01,0.0,0.96985,4e-05,2.11142]
[1780327563743,54.25,71069.92,0.0,0.97018,4e-05,2.09274]
[1780327564755,54.25,71075.66,0.0,0.97041,4e-05,2.07921]
[1780327565761,54.25,71082.06,0.0,0.97067,4e-05,2.06425]
[1780327566767,54.25,71084.21,0.0,0.97076,4e-05,2.05913]
[1780327567774,54.25,71085.6,0.0,0.97082,4e-05,2.05576]
[1780327569788,54.24,71086.86,0.0,0.97087,4e-05,2.05254]
[1780327570795,54.24,71091.83,0.0,0.97107,4e-05,2.04102]
[1780327571801,54.24,71096.23,0.0,0.97125,4e-05,2.03086]
[1780327572809,54.24,71098.86,0.0,0.97135,4e-05,2.02476]
[1780327573816,54.24,71101.62,0.0,0.97146,4e-05,2.0184]
[1780327574824,54.24,71096.56,0.0,0.97127,4e-05,2.02976]
[1780327575830,54.24,71091.24,0.0,0.97106,4e-05,2.04174]
[1780327576836,54.24,71090.07,0.0,0.97102,4e-05,2.04426]
[1780327577844,54.24,71089.05,0.0,0.97098,4e-05,2.04643]
[1780327579950,54.23,71089.08,0.0,0.97098,4e-05,2.04621]
[1780327579985,54.23,71089.08,0.0,0.97098,4e-05,2.04621]
[1780327580002,54.23,71089.08,0.0,0.97098,4e-05,2.04621]
[1780327580058,54.23,71089.08,0.0,0.97098,4e-05,2.04621]
[1780327580227,54.23,71089.08,0.0,0.97098,4e-05,2.04621]
[1780327580865,54.23,71090.9,0.0,0.97106,4e-05,2.04174]
[1780327581872,54.23,71094.86,0.0,0.97122,4e-05,2.03257]
[1780327583886,54.23,71095.8,0.0,0.97126,4e-05,2.03017]
[1780327588921,54.22,71095.98,0.0,0.97128,4e-05,2.0291]
[1780327589813,54.22,71095.98,0.0,0.97128,4e-05,2.0291]
[1780327589845,54.22,71095.98,0.0,0.97128,4e-05,2.0291]
[1780327589867,54.22,71095.98,0.0,0.97128,4e-05,2.0291]
[1780327589976,54.22,71095.98,0.0,0.97128,4e-05,2.0291]
[1780327589981,54.22,71097.15,0.0,0.97132,4e-05,2.02632]
[1780327590935,54.22,71095.78,0.0,0.97127,4e-05,2.0293]
[1780327592949,54.22,71090.99,0.0,0.97115,4e-05,2.03527]
[1780327594607,54.22,71090.99,0.0,0.97115,4e-05,2.03527]
[1780327594659,54.22,71090.99,0.0,0.97115,4e-05,2.03527]
[1780327593957,54.22,71089.6,0.0,0.9711,4e-05,2.03829]
[1780327594724,54.22,71089.6,0.0,0.9711,4e-05,2.03829]
[1780327594726,54.22,71089.6,0.0,0.9711,4e-05,2.03829]
[1780327594742,54.22,71089.6,0.0,0.9711,4e-05,2.03829]
[1780327594981,54.22,71089.6,0.0,0.9711,4e-05,2.03829]
[1780327596978,54.22,71084.24,0.0,0.9709,4e-05,2.05009]
[1780327597985,54.21,71075.31,0.0,0.97054,4e-05,2.07044]
[1780327598992,54.21,71071.79,0.0,0.97041,4e-05,2.07836]
[1780327599903,54.21,71071.79,0.0,0.97041,4e-05,2.07836]
[1780327599954,54.21,71071.79,0.0,0.97041,4e-05,2.07836]
[1780327599958,54.21,71071.79,0.0,0.97041,4e-05,2.07836]
[1780327599972,54.21,71071.79,0.0,0.97041,4e-05,2.07836]
[1780327599999,54.21,71069.36,0.0,0.97031,4e-05,2.08377]
[1780327605034,54.2,71067.11,0.0,0.97024,4e-05,2.08787]
[1780327607048,54.2,71065.81,0.0,0.97019,4e-05,2.09044]
[1780327610080,54.19,71064.81,0.0,0.97017,4e-05,2.09207]
[1780327611079,54.19,71044.72,0.0,0.96935,4e-05,2.1389]
[1780327612085,54.19,71036.59,0.0,0.96902,4e-05,2.15784]
[1780327613096,54.19,71040.52,0.0,0.96919,4e-05,2.14817]
[1780327614102,54.19,71053.96,0.0,0.96975,4e-05,2.11616]
[1780327615109,54.18,71059.41,0.0,0.96997,4e-05,2.10314]
[1780327616116,54.18,71061.94,0.0,0.97008,4e-05,2.09699]
[1780327617123,54.18,71057.7,0.0,0.96991,4e-05,2.10663]
[1780327618130,54.18,71054.55,0.0,0.96979,4e-05,2.11374]
[1780327619137,54.18,71043.55,0.0,0.96934,4e-05,2.13934]
[1780327620144,54.17,71042.46,0.0,0.9693,4e-05,2.14159]
[1780327622324,54.17,71042.18,0.0,0.96929,4e-05,2.14193]
[1780327622437,54.17,71042.18,0.0,0.96929,4e-05,2.14193]
[1780327622471,54.17,71042.18,0.0,0.96929,4e-05,2.14193]
[1780327622556,54.17,71042.18,0.0,0.96929,4e-05,2.14193]
[1780327622840,54.17,71042.19,0.0,0.96931,4e-05,2.14126]
[1780327622937,54.17,71042.19,0.0,0.96931,4e-05,2.14126]
[1780327622981,54.17,71042.19,0.0,0.96931,4e-05,2.14126]
[1780327622996,54.17,71042.19,0.0,0.96931,4e-05,2.14126]
[1780327624441,54.17,71042.86,0.0,0.96933,4e-05,2.13968]
[1780327624469,54.17,71042.86,0.0,0.96933,4e-05,2.13968]
[1780327624525,54.17,71042.86,0.0,0.96933,4e-05,2.13968]
[1780327624532,54.17,71042.86,0.0,0.96933,4e-05,2.13968]
[1780327624720,54.17,71042.86,0.0,0.96933,4e-05,2.13968]
[1780327624542,54.16,71041.87,0.0,0.9693,4e-05,2.14138]
[1780327627193,54.16,71039.56,0.0,0.96922,4e-05,2.1462]
[1780327628200,54.15,71037.47,0.0,0.96914,4e-05,2.15083]
[1780327629206,54.15,71042.8,0.0,0.96936,4e-05,2.13788]
[1780327630214,54.15,71044.49,0.0,0.96944,4e-05,2.13358]
[1780327631191,54.15,71044.49,0.0,0.96944,4e-05,2.13358]
[1780327631221,54.15,71044.49,0.0,0.96944,4e-05,2.13358]
[1780327631246,54.15,71044.49,0.0,0.96944,4e-05,2.13358]
[1780327631254,54.15,71044.49,0.0,0.96944,4e-05,2.13358]
[1780327631375,54.15,71044.49,0.0,0.96944,4e-05,2.13358]
[1780327631469,54.15,71044.49,0.0,0.96944,4e-05,2.13358]
[1780327631477,54.15,71046.22,0.0,0.96952,4e-05,2.1289]
[1780327632228,54.15,71047.44,0.0,0.96957,4e-05,2.12603]
[1780327635249,54.14,71055.43,0.0,0.96991,4e-05,2.10642]
[1780327636688,54.14,71055.43,0.0,0.96991,4e-05,2.10642]
[1780327636722,54.14,71055.43,0.0,0.96991,4e-05,2.10642]
[1780327636740,54.14,71055.43,0.0,0.96991,4e-05,2.10642]
[1780327636256,54.14,71059.6,0.0,0.97009,4e-05,2.09643]
[1780327636804,54.14,71059.6,0.0,0.97009,4e-05,2.09643]
[1780327636974,54.14,71059.6,0.0,0.97009,4e-05,2.09643]
[1780327637053,54.14,71059.6,0.0,0.97009,4e-05,2.09643]
[1780327637263,54.14,71060.82,0.0,0.97014,4e-05,2.09335]
[1780327638270,54.13,71062.05,0.0,0.9702,4e-05,2.09025]
[1780327639588,54.13,71062.05,0.0,0.9702,4e-05,2.09025]
[1780327639719,54.13,71062.05,0.0,0.9702,4e-05,2.09025]
[1780327639738,54.13,71060.3,0.0,0.97013,4e-05,2.09387]
[1780327639891,54.13,71060.3,0.0,0.97013,4e-05,2.09387]
[1780327639943,54.13,71060.3,0.0,0.97013,4e-05,2.09387]
[1780327639972,54.13,71060.3,0.0,0.97013,4e-05,2.09387]
[1780327640284,54.13,71062.04,0.0,0.9702,4e-05,2.08982]
[1780327645319,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646043,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646067,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646148,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646219,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646484,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646605,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646683,54.12,71057.98,0.0,0.97006,4e-05,2.09813]
[1780327646697,54.12,71056.17,0.0,0.96999,4e-05,2.10188]
[1780327646832,54.12,71056.17,0.0,0.96999,4e-05,2.10188]
[1780327646956,54.12,71056.17,0.0,0.96999,4e-05,2.10188]
[1780327647004,54.12,71056.17,0.0,0.96999,4e-05,2.10188]
[1780327647288,54.12,71056.17,0.0,0.96999,4e-05,2.10188]
[1780327647374,54.12,71056.17,0.0,0.96999,4e-05,2.10188]
[1780327647473,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327647765,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327647833,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327647971,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648013,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648140,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648166,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648221,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648490,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648546,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648583,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648721,54.12,71049.4,0.0,0.96972,4e-05,2.11773]
[1780327648655,54.11,71045.63,0.0,0.96957,4e-05,2.12607]
[1780327648861,54.11,71045.63,0.0,0.96957,4e-05,2.12607]
[1780327648897,54.11,71045.63,0.0,0.96957,4e-05,2.12607]
[1780327649246,54.11,71045.63,0.0,0.96957,4e-05,2.12607]
[1780327649471,54.11,71045.63,0.0,0.96957,4e-05,2.12607]
[1780327650430,54.11,71045.96,0.0,0.96959,4e-05,2.125]
[1780327650572,54.11,71045.96,0.0,0.96959,4e-05,2.125]
[1780327650679,54.11,71045.96,0.0,0.96959,4e-05,2.125]
[1780327650625,54.11,71048.63,0.0,0.9697,4e-05,2.11843]
[1780327651036,54.11,71048.63,0.0,0.9697,4e-05,2.11843]
[1780327651361,54.11,71053.67,0.0,0.96997,4e-05,2.10186]
[1780327652725,54.11,71053.67,0.0,0.96997,4e-05,2.10186]
[1780327653375,54.11,71056.56,0.0,0.9701,4e-05,2.09458]
[1780327654382,54.1,71058.57,0.0,0.97019,4e-05,2.08965]
[1780327655389,54.1,71066.98,0.0,0.97053,4e-05,2.0699]
[1780327656396,54.1,71069.42,0.0,0.97063,4e-05,2.06404]
[1780327657403,54.1,71068.73,0.0,0.97061,4e-05,2.06543]
[1780327658410,54.1,71070.07,0.0,0.97066,4e-05,2.06215]
[1780327660424,54.1,71068.23,0.0,0.9706,4e-05,2.06602]
[1780327663444,54.09,71069.29,0.0,0.97065,4e-05,2.063]
[1780327664451,54.09,71073.81,0.0,0.97083,4e-05,2.05241]
[1780327665459,54.09,71076.26,0.0,0.97093,4e-05,2.0466]
[1780327666466,54.09,71079.78,0.0,0.97108,4e-05,2.03822]
[1780327667631,54.08,71080.99,0.0,0.97113,4e-05,2.03531]
[1780327669487,54.08,71086.22,0.0,0.97134,4e-05,2.02325]
[1780327670494,54.08,71087.51,0.0,0.97139,4e-05,2.02006]
[1780327673515,54.08,71093.82,0.0,0.97164,4e-05,2.00542]
[1780327674521,54.08,71096.89,0.0,0.97176,4e-05,1.99841]
[1780327676536,54.08,71097.94,0.0,0.97181,4e-05,1.99589]
[1780327678550,54.08,71096.27,0.0,0.97175,4e-05,1.9995]
[1780327679557,54.08,71097.82,0.0,0.97181,4e-05,1.99593]
[1780327683585,54.07,71100.49,0.0,0.97191,4e-05,1.98965]
[1780327684592,54.07,71101.75,0.0,0.97196,4e-05,1.98676]
[1780327685599,54.07,71105.25,0.0,0.9721,4e-05,1.97886]
[1780327686606,54.07,71107.89,0.0,0.9722,4e-05,1.97291]
[1780327687613,54.07,71106.16,0.0,0.97214,4e-05,1.97675]
[1780327688620,54.07,71103.47,0.0,0.97203,4e-05,1.98273]
[1780327689629,54.07,71097.85,0.0,0.97182,4e-05,1.99531]
[1780327690636,54.07,71093.66,0.0,0.97166,4e-05,2.00469]
[1780327691643,54.07,71086.6,0.0,0.97138,4e-05,2.0206]
[1780327692655,54.07,71085.64,0.0,0.97135,4e-05,2.02267]
[1780327694674,54.07,71075.53,0.0,0.97095,4e-05,2.04552]
[1780327695679,54.07,71069.49,0.0,0.97071,4e-05,2.05924]
[1780327696685,54.07,71060.49,0.0,0.97036,4e-05,2.07987]
[1780327697693,54.06,71055.97,0.0,0.97018,4e-05,2.09017]
[1780327698700,54.06,71053.2,0.0,0.97007,4e-05,2.09639]
[1780327699707,54.06,71051.47,0.0,0.97,4e-05,2.10019]
[1780327700714,54.06,71052.52,0.0,0.97005,4e-05,2.09748]
[1780327703735,54.05,71054.11,0.0,0.97013,4e-05,2.09303]
[1780327704742,54.05,71051.41,0.0,0.97002,4e-05,2.09909]
[1780327705749,54.05,71046.86,0.0,0.96984,4e-05,2.10949]
[1780327706444,54.05,71046.86,0.0,0.96984,4e-05,2.10949]
[1780327706756,54.05,71045.03,0.0,0.96977,4e-05,2.11352]
[1780327707667,54.05,71045.03,0.0,0.96977,4e-05,2.11352]
[1780327707726,54.05,71045.03,0.0,0.96977,4e-05,2.11352]
[1780327707819,54.05,71045.03,0.0,0.96977,4e-05,2.11352]
[1780327707836,54.05,71042.46,0.0,0.96967,4e-05,2.11929]
[1780327707969,54.05,71042.46,0.0,0.96967,4e-05,2.11929]
[1780327708038,54.05,71042.46,0.0,0.96967,4e-05,2.11929]
[1780327708174,54.05,71042.46,0.0,0.96967,4e-05,2.11929]
[1780327708770,54.04,71038.87,0.0,0.96952,4e-05,2.12746]
[1780327708971,54.04,71038.87,0.0,0.96952,4e-05,2.12746]
[1780327709508,54.04,71038.87,0.0,0.96952,4e-05,2.12746]
[1780327709779,54.04,71043.47,0.0,0.96972,4e-05,2.11633]
[1780327710784,54.04,71043.47,0.0,0.96972,4e-05,2.11633]
[1780327710784,54.04,71041.97,0.0,0.96966,4e-05,2.11958]
[1780327713805,54.03,71045.19,0.0,0.96987,4e-05,2.10641]
[1780327715818,54.03,71042.93,0.0,0.96979,4e-05,2.11119]
[1780327716826,54.03,71041.15,0.0,0.96972,4e-05,2.1151]
[1780327718840,54.02,71042.27,0.0,0.96978,4e-05,2.11191]
[1780327719848,54.02,71043.38,0.0,0.96983,4e-05,2.10904]
[1780327721658,54.02,71045.02,0.0,0.9699,4e-05,2.10466]
[1780327722821,54.02,71046.03,0.0,0.96995,4e-05,2.10204]
[1780327723225,54.02,71046.03,0.0,0.96995,4e-05,2.10204]
[1780327724152,54.02,71046.12,0.0,0.96995,4e-05,2.10183]
[1780327724186,54.02,71046.12,0.0,0.96995,4e-05,2.10183]
[1780327724287,54.01,71051.2,0.0,0.97016,4e-05,2.0897]
[1780327725200,54.01,71051.2,0.0,0.97016,4e-05,2.0897]
[1780327725270,54.01,71054.48,0.0,0.9703,4e-05,2.08183]
[1780327725892,54.01,71051.09,0.0,0.97017,4e-05,2.0895]
[1780327726897,54.01,71039.46,0.0,0.9697,4e-05,2.11652]
[1780327727904,54.01,71037.3,0.0,0.96961,4e-05,2.12133]
[1780327728912,54.0,71038.44,0.0,0.96966,4e-05,2.11835]
[1780327730925,54.0,71037.26,0.0,0.96962,4e-05,2.12057]
[1780327734953,53.99,71036.17,0.0,0.9696,4e-05,2.12199]
[1780327735960,53.99,71034.03,0.0,0.96952,4e-05,2.12675]
[1780327737974,53.99,71031.41,0.0,0.96942,4e-05,2.13235]
[1780327738981,53.98,71028.56,0.0,0.9693,4e-05,2.13879]
[1780327740613,53.98,71028.56,0.0,0.9693,4e-05,2.13879]
[1780327740682,53.98,71027.11,0.0,0.96925,4e-05,2.14192]
[1780327740995,53.98,71016.48,0.0,0.96881,4e-05,2.16695]
[1780327742527,53.98,71016.48,0.0,0.96881,4e-05,2.16695]
[1780327742806,53.98,71016.48,0.0,0.96881,4e-05,2.16695]
[1780327742841,53.97,71011.54,0.0,0.96861,4e-05,2.17804]
[1780327743109,53.97,71011.54,0.0,0.96861,4e-05,2.17804]
[1780327743203,53.97,71005.92,0.0,0.96837,4e-05,2.19159]
[1780327744487,53.97,71005.92,0.0,0.96837,4e-05,2.19159]
[1780327744632,53.97,71005.92,0.0,0.96837,4e-05,2.19159]
[1780327744881,53.97,71005.92,0.0,0.96837,4e-05,2.19159]
[1780327744636,53.97,71004.34,0.0,0.96832,4e-05,2.19457]
[1780327745028,53.97,71002.09,0.0,0.96822,4e-05,2.20002]
[1780327747041,53.96,71007.19,0.0,0.96846,4e-05,2.18684]
[1780327748248,53.96,71007.19,0.0,0.96846,4e-05,2.18684]
[1780327748530,53.96,71010.11,0.0,0.96859,4e-05,2.1794]
[1780327749055,53.95,71015.32,0.0,0.96882,4e-05,2.1665]
[1780327750062,53.95,71020.21,0.0,0.96903,4e-05,2.15444]
[1780327751875,53.95,71020.21,0.0,0.96903,4e-05,2.15444]
[1780327751069,53.95,71031.3,0.0,0.9695,4e-05,2.12774]
[1780327752639,53.95,71031.3,0.0,0.9695,4e-05,2.12774]
[1780327752730,53.95,71036.25,0.0,0.96971,4e-05,2.11548]
[1780327753083,53.95,71027.89,0.0,0.96937,4e-05,2.13524]
[1780327754599,53.95,71027.89,0.0,0.96937,4e-05,2.13524]
[1780327754665,53.95,71027.89,0.0,0.96937,4e-05,2.13524]
[1780327754687,53.94,71028.95,0.0,0.96942,4e-05,2.13211]
[1780327755100,53.94,71034.84,0.0,0.96966,4e-05,2.11818]
[1780327756106,53.94,71035.6,0.0,0.9697,4e-05,2.11611]
[1780327757113,53.94,71036.9,0.0,0.96976,4e-05,2.11277]
[1780327759482,53.93,71038.73,0.0,0.96984,4e-05,2.10792]
[1780327760143,53.93,71030.33,0.0,0.9695,4e-05,2.12747]
[1780327761150,53.93,71027.46,0.0,0.96939,4e-05,2.13397]
[1780327764171,53.92,71021.88,0.0,0.96917,4e-05,2.1463]
[1780327765783,53.92,71021.88,0.0,0.96917,4e-05,2.1463]
[1780327765802,53.93,71012.38,0.0,0.96875,4e-05,2.17011]
[1780327766185,53.93,71004.08,0.0,0.9684,4e-05,2.19009]
[1780327767192,53.93,71004.05,0.0,0.96839,4e-05,2.19066]
[1780327769207,53.94,71005.54,0.0,0.96844,4e-05,2.18805]
[1780327770822,53.95,71010.2,0.0,0.96862,4e-05,2.17783]
[1780327771221,53.95,71013.64,0.0,0.96883,4e-05,2.16472]
[1780327772228,53.95,71014.55,0.0,0.96886,4e-05,2.16306]
[1780327773235,53.96,71016.96,0.0,0.96895,4e-05,2.15783]
[1780327774750,53.96,71009.93,0.0,0.96863,4e-05,2.17575]
[1780327775250,53.96,71001.99,0.0,0.96829,4e-05,2.1949]
[1780327776257,53.97,70996.23,0.0,0.96804,4e-05,2.20935]
[1780327777555,53.97,70996.23,0.0,0.96804,4e-05,2.20935]
[1780327777597,53.97,70991.4,0.0,0.96782,4e-05,2.22157]
[1780327778271,53.97,70984.57,0.0,0.96752,4e-05,2.23872]
[1780327779624,53.98,70972.54,0.0,0.96698,4e-05,2.26879]
[1780327780287,53.98,70971.84,0.0,0.96694,4e-05,2.27088]
[1780327781294,53.98,70969.83,0.0,0.96685,4e-05,2.27622]
[1780327782301,53.98,70974.47,0.0,0.96705,4e-05,2.26508]
[1780327783308,53.99,70976.77,0.0,0.96714,4e-05,2.25976]
[1780327786898,54.0,70978.43,0.0,0.96719,4e-05,2.25718]
[1780327787337,54.0,70980.49,0.0,0.96728,4e-05,2.2521]
[1780327788344,54.0,70982.5,0.0,0.96736,4e-05,2.24754]
[1780327792372,54.01,70984.22,0.0,0.96741,4e-05,2.24492]
[1780327794649,54.02,70983.27,0.0,0.96734,4e-05,2.24846]
[1780327797407,54.03,70979.3,0.0,0.96716,4e-05,2.25904]
[1780327798414,54.03,70976.59,0.0,0.96703,4e-05,2.26612]
[1780327799422,54.03,70974.51,0.0,0.96693,4e-05,2.27163]
[1780327800432,54.03,70971.92,0.0,0.96681,4e-05,2.27842]
[1780327801438,54.04,70968.11,0.0,0.96663,4e-05,2.28824]
[1780327802445,54.04,70977.51,0.0,0.96704,4e-05,2.26526]
[1780327804462,54.04,70970.51,0.0,0.96672,4e-05,2.28333]
[1780327806477,54.05,70976.12,0.0,0.96696,4e-05,2.27013]
[1780327809497,54.05,70973.17,0.0,0.96683,4e-05,2.27752]
[1780327811511,54.05,70971.73,0.0,0.96677,4e-05,2.28082]
[1780327812518,54.05,70973.97,0.0,0.96687,4e-05,2.27512]
[1780327813525,54.05,70977.71,0.0,0.96704,4e-05,2.26572]
[1780327814532,54.04,70980.99,0.0,0.96718,4e-05,2.25748]
[1780327815542,54.04,70982.4,0.0,0.96725,4e-05,2.25389]
[1780327817556,54.04,70983.67,0.0,0.96731,4e-05,2.25056]
[1780327822591,54.05,70984.37,0.0,0.96733,4e-05,2.24935]
[1780327823598,54.05,70983.47,0.0,0.96728,4e-05,2.25196]
[1780327824904,54.05,70983.47,0.0,0.96728,4e-05,2.25196]
[1780327825612,54.05,70991.59,0.0,0.96762,4e-05,2.23285]
[1780327826619,54.06,70997.21,0.0,0.96786,4e-05,2.21954]
[1780327827351,54.06,70997.21,0.0,0.96786,4e-05,2.21954]
[1780327827552,54.06,70997.21,0.0,0.96786,4e-05,2.21954]
[1780327827629,54.06,71032.27,0.0,0.96934,4e-05,2.13578]
[1780327828639,54.09,71071.1,0.0,0.97084,4e-05,2.04958]
[1780327829647,54.1,71100.03,0.0,0.97196,4e-05,1.98472]
[1780327830380,54.1,71100.03,0.0,0.97196,4e-05,1.98472]
[1780327830810,54.1,71100.03,0.0,0.97196,4e-05,1.98472]
[1780327830924,54.15,71104.79,0.0,0.97203,4e-05,1.98106]
[1780327831032,54.15,71104.79,0.0,0.97203,4e-05,1.98106]
[1780327831671,54.16,71121.05,0.0,0.97269,4e-05,1.94114]
[1780327832255,54.16,71121.05,0.0,0.97269,4e-05,1.94114]
[1780327832678,54.16,71155.37,0.0,0.97396,4e-05,1.86685]
[1780327833689,54.16,71173.92,0.0,0.97461,4e-05,1.82781]
[1780327834695,54.17,71196.27,0.0,0.97539,3e-05,1.78163]
[1780327835227,54.17,71196.27,0.0,0.97539,3e-05,1.78163]
[1780327835703,54.17,71207.08,0.0,0.97575,3e-05,1.75993]
[1780327836704,54.17,71207.08,0.0,0.97575,3e-05,1.75993]
[1780327836710,54.18,71207.05,0.0,0.97573,3e-05,1.76065]
[1780327837390,54.18,71207.05,0.0,0.97573,3e-05,1.76065]
[1780327837717,54.18,71211.33,0.0,0.97587,3e-05,1.75258]
[1780327838731,54.19,71197.72,0.0,0.97539,3e-05,1.78125]
[1780327839581,54.19,71197.72,0.0,0.97539,3e-05,1.78125]
[1780327839892,54.19,71197.72,0.0,0.97539,3e-05,1.78125]
[1780327840050,54.19,71197.72,0.0,0.97539,3e-05,1.78125]
[1780327839917,54.19,71184.02,0.0,0.9749,4e-05,1.81051]
[1780327840745,54.19,71176.32,0.0,0.97463,4e-05,1.82669]
[1780327841752,54.2,71192.69,0.0,0.9752,3e-05,1.79304]
[1780327842267,54.2,71192.69,0.0,0.9752,3e-05,1.79304]
[1780327842759,54.2,71207.17,0.0,0.97568,3e-05,1.76372]
[1780327843767,54.21,71221.96,0.0,0.97617,3e-05,1.73419]
[1780327844698,54.21,71221.96,0.0,0.97617,3e-05,1.73419]
[1780327844774,54.21,71240.36,0.0,0.97677,3e-05,1.69788]
[1780327845183,54.21,71240.36,0.0,0.97677,3e-05,1.69788]
[1780327845610,54.21,71240.36,0.0,0.97677,3e-05,1.69788]
[1780327845784,54.22,71228.04,0.0,0.97635,3e-05,1.72331]
[1780327846788,54.23,71199.82,0.0,0.97539,3e-05,1.78167]
[1780327847224,54.23,71199.82,0.0,0.97539,3e-05,1.78167]
[1780327847867,54.23,71199.82,0.0,0.97539,3e-05,1.78167]
[1780327848193,54.23,71199.82,0.0,0.97539,3e-05,1.78167]
[1780327847980,54.23,71202.59,0.0,0.97547,3e-05,1.7767]
[1780327848261,54.23,71202.59,0.0,0.97547,3e-05,1.7767]
[1780327848818,54.24,71204.16,0.0,0.97551,3e-05,1.77412]
[1780327849836,54.24,71204.16,0.0,0.97551,3e-05,1.77412]
[1780327851290,54.24,71203.08,0.0,0.97548,3e-05,1.77635]
[1780327850816,54.24,71206.16,0.0,0.97557,3e-05,1.77067]
[1780327851764,54.24,71206.16,0.0,0.97557,3e-05,1.77067]
[1780327852108,54.24,71206.16,0.0,0.97557,3e-05,1.77067]
[1780327852258,54.24,71206.16,0.0,0.97557,3e-05,1.77067]
[1780327852002,54.24,71190.12,0.0,0.97502,3e-05,1.80389]
[1780327852765,54.24,71190.12,0.0,0.97502,3e-05,1.80389]
[1780327852975,54.24,71178.73,0.0,0.97462,4e-05,1.82776]
[1780327853996,54.24,71173.12,0.0,0.97442,4e-05,1.83961]
[1780327855003,54.25,71166.69,0.0,0.97418,4e-05,1.85393]
[1780327856004,54.25,71171.76,0.0,0.97435,4e-05,1.84373]
[1780327856936,54.25,71171.76,0.0,0.97435,4e-05,1.84373]
[1780327858017,54.26,71168.17,0.0,0.9742,4e-05,1.85245]
[1780327859024,54.27,71164.87,0.0,0.97407,4e-05,1.86005]
[1780327860036,54.27,71161.33,0.0,0.97394,4e-05,1.86816]
[1780327861044,54.27,71167.54,0.0,0.97415,4e-05,1.85544]
[1780327862056,54.28,71176.47,0.0,0.97446,4e-05,1.83702]
[1780327863063,54.28,71181.64,0.0,0.97464,4e-05,1.82665]
[1780327864070,54.29,71176.57,0.0,0.97445,4e-05,1.83791]
[1780327864464,54.29,71176.57,0.0,0.97445,4e-05,1.83791]
[1780327865076,54.29,71185.19,0.0,0.97474,4e-05,1.82035]
[1780327866007,54.29,71185.19,0.0,0.97474,4e-05,1.82035]
[1780327866136,54.29,71185.19,0.0,0.97474,4e-05,1.82035]
[1780327866188,54.3,71187.58,0.0,0.97482,4e-05,1.81591]
[1780327866875,54.3,71187.58,0.0,0.97482,4e-05,1.81591]
[1780327867096,54.3,71192.07,0.0,0.97496,3e-05,1.80712]
[1780327868103,54.31,71196.18,0.0,0.9751,3e-05,1.79916]
[1780327869110,54.31,71202.69,0.0,0.97531,3e-05,1.78619]
[1780327870117,54.31,71210.05,0.0,0.97556,3e-05,1.77144]
[1780327871124,54.32,71215.55,0.0,0.97574,3e-05,1.76081]
[1780327872011,54.32,71215.55,0.0,0.97574,3e-05,1.76081]
[1780327872131,54.32,71203.7,0.0,0.97532,3e-05,1.78585]
[1780327873141,54.33,71211.82,0.0,0.97559,3e-05,1.76981]
[1780327874148,54.33,71210.44,0.0,0.97553,3e-05,1.77329]
[1780327875158,54.34,71217.9,0.0,0.97577,3e-05,1.75868]
[1780327876023,54.34,71217.9,0.0,0.97577,3e-05,1.75868]
[1780327876164,54.34,71226.11,0.0,0.97604,3e-05,1.74263]
[1780327877184,54.35,71236.52,0.0,0.97637,3e-05,1.72229]
[1780327878185,54.36,71238.44,0.0,0.97643,3e-05,1.71914]
[1780327879193,54.36,71234.45,0.0,0.97628,3e-05,1.72791]
[1780327880200,54.37,71229.38,0.0,0.9761,3e-05,1.73889]
[1780327881225,54.37,71217.73,0.0,0.97569,3e-05,1.76334]
[1780327881489,54.37,71217.73,0.0,0.97569,3e-05,1.76334]
[1780327882283,54.38,71200.71,0.0,0.9751,3e-05,1.79914]
[1780327883231,54.39,71185.27,0.0,0.97455,4e-05,1.8321]
[1780327884238,54.39,71169.11,0.0,0.97396,4e-05,1.86697]
[1780327885250,54.39,71158.52,0.0,0.97357,4e-05,1.89024]
[1780327886259,54.4,71146.4,0.0,0.97311,4e-05,1.91699]
[1780327887268,54.4,71147.86,0.0,0.97316,4e-05,1.91429]
[1780327888274,54.41,71148.36,0.0,0.97317,4e-05,1.91363]
[1780327889284,54.41,71152.03,0.0,0.9733,4e-05,1.90611]
[1780327890291,54.41,71158.65,0.0,0.97353,4e-05,1.89224]
[1780327891298,54.42,71170.5,0.0,0.97401,4e-05,1.86283]
[1780327892362,54.42,71176.16,0.0,0.97421,4e-05,1.85127]
[1780327893328,54.42,71183.17,0.0,0.97445,4e-05,1.83696]
[1780327894335,54.43,71188.35,0.0,0.97462,4e-05,1.8266]
[1780327895342,54.43,71192.12,0.0,0.97475,4e-05,1.81921]
[1780327896357,54.43,71184.92,0.0,0.97449,4e-05,1.83471]
[1780327897363,54.44,71178.15,0.0,0.97424,4e-05,1.84937]
[1780327898370,54.44,71184.07,0.0,0.97445,4e-05,1.83687]
[1780327899377,54.44,71187.33,0.0,0.97455,4e-05,1.83076]
[1780327903405,54.46,71182.19,0.0,0.97433,4e-05,1.84386]
[1780327905421,54.47,71175.68,0.0,0.97408,4e-05,1.85873]
[1780327907435,54.48,71173.34,0.0,0.97398,4e-05,1.86473]
[1780327908443,54.48,71166.77,0.0,0.97374,4e-05,1.87927]
[1780327909449,54.49,71173.49,0.0,0.97397,4e-05,1.86541]
[1780327910466,54.49,71183.72,0.0,0.97433,4e-05,1.84422]
[1780327911468,54.49,71189.17,0.0,0.97451,4e-05,1.83329]
[1780327912476,54.5,71194.29,0.0,0.97468,4e-05,1.82311]
[1780327914489,54.51,71197.36,0.0,0.97477,4e-05,1.81785]
[1780327918517,54.65,71203.55,0.0,0.9747,3e-05,1.8225]
[1780327920531,54.74,71207.16,0.0,0.97464,4e-05,1.82627]
[1780327922545,54.83,71202.44,0.0,0.97429,4e-05,1.84727]
[1780327923552,54.83,71185.88,0.0,0.9737,4e-05,1.88229]
[1780327924559,54.83,71185.91,0.0,0.97368,4e-05,1.88323]
[1780327925929,54.84,71193.71,0.0,0.97395,4e-05,1.86714]
[1780327926573,54.84,71200.49,0.0,0.97418,4e-05,1.85333]
[1780327927580,54.84,71205.12,0.0,0.97434,4e-05,1.84412]
[1780327930601,54.9,71202.11,0.0,0.97413,4e-05,1.85678]
[1780327933622,54.91,71198.5,0.0,0.97397,4e-05,1.86593]
[1780327934629,54.91,71196.18,0.0,0.97388,4e-05,1.87133]
[1780327935636,54.91,71200.54,0.0,0.97403,4e-05,1.8626]
[1780327936643,54.92,71206.04,0.0,0.97422,4e-05,1.85153]
[1780327937649,54.92,71209.17,0.0,0.97432,4e-05,1.84548]
[1780327938657,54.93,71217.6,0.0,0.97461,3e-05,1.82841]
[1780327939664,54.97,71222.81,0.0,0.9747,3e-05,1.82309]
[1780327942685,55.1,71225.65,0.0,0.97452,3e-05,1.83366]
[1780327943692,55.15,71228.34,0.0,0.97453,3e-05,1.83344]
[1780327945706,55.19,71226.38,0.0,0.97436,4e-05,1.8434]
[1780327947720,55.2,71222.01,0.0,0.97419,4e-05,1.85356]
[1780327950741,55.21,71227.74,0.0,0.97437,4e-05,1.84313]
[1780327951748,55.22,71227.03,0.0,0.97439,3e-05,1.84069]
[1780327952755,55.22,71224.0,0.0,0.97428,4e-05,1.84752]
[1780327954771,55.23,71226.69,0.0,0.97435,4e-05,1.84295]
[1780327955778,55.23,71228.86,0.0,0.97442,3e-05,1.83896]
[1780327958799,55.25,71226.19,0.0,0.9743,4e-05,1.84608]
[1780327959806,55.25,71220.75,0.0,0.9741,4e-05,1.85796]
[1780327961820,55.26,71217.28,0.0,0.97396,4e-05,1.86623]
[1780327962827,55.26,71211.39,0.0,0.97374,4e-05,1.87911]
[1780327965848,55.27,71208.25,0.0,0.97361,4e-05,1.88711]
[1780327968869,55.28,71210.87,0.0,0.97368,4e-05,1.88292]
[1780327972897,55.3,71213.94,0.0,0.97376,4e-05,1.87825]
[1780327977932,55.32,71215.69,0.0,0.97378,4e-05,1.87685]
[1780327979947,55.32,71211.69,0.0,0.97363,4e-05,1.8862]
[1780327980953,55.33,71199.7,0.0,0.97319,4e-05,1.91211]
[1780327981960,55.33,71189.68,0.0,0.97281,4e-05,1.93399]
[1780327982966,55.33,71188.3,0.0,0.97276,4e-05,1.93733]
[1780327983974,55.34,71192.13,0.0,0.97289,4e-05,1.92945]
[1780327985988,55.34,71189.25,0.0,0.97277,4e-05,1.93638]
[1780327991023,55.36,71188.86,0.0,0.97273,4e-05,1.939]
[1780327993047,55.36,71193.45,0.0,0.97288,4e-05,1.92984]
[1780327994381,55.36,71193.45,0.0,0.97288,4e-05,1.92984]
[1780327994053,55.36,71197.8,0.0,0.97304,4e-05,1.92088]
[1780327994433,55.36,71197.8,0.0,0.97304,4e-05,1.92088]
[1780327994471,55.36,71197.8,0.0,0.97304,4e-05,1.92088]
[1780327994553,55.36,71197.8,0.0,0.97304,4e-05,1.92088]
[1780327994605,55.36,71197.8,0.0,0.97304,4e-05,1.92088]
[1780327994725,55.36,71197.8,0.0,0.97304,4e-05,1.92088]
[1780327995061,55.37,71197.78,0.0,0.97303,4e-05,1.9213]
[1780327995678,55.37,71197.78,0.0,0.97303,4e-05,1.9213]
[1780327995721,55.37,71197.78,0.0,0.97303,4e-05,1.9213]
[1780327995736,55.37,71197.78,0.0,0.97303,4e-05,1.9213]
[1780327995971,55.37,71197.78,0.0,0.97303,4e-05,1.9213]
[1780327995976,55.37,71197.78,0.0,0.97303,4e-05,1.9213]
[1780327997076,55.37,71201.86,0.0,0.97317,4e-05,1.91335]
[1780327998083,55.38,71204.88,0.0,0.97327,4e-05,1.90731]
[1780327999090,55.38,71207.52,0.0,0.97336,4e-05,1.9021]
[1780327999531,55.38,71207.52,0.0,0.97336,4e-05,1.9021]
[1780327999579,55.38,71207.52,0.0,0.97336,4e-05,1.9021]
[1780327999583,55.38,71207.52,0.0,0.97336,4e-05,1.9021]
[1780327999728,55.38,71207.52,0.0,0.97336,4e-05,1.9021]
[1780328000098,55.38,71205.83,0.0,0.97329,4e-05,1.9061]
[1780328001974,55.39,71206.43,0.0,0.9733,4e-05,1.90524]
[1780328001986,55.39,71206.43,0.0,0.9733,4e-05,1.90524]
[1780328002085,55.39,71206.43,0.0,0.9733,4e-05,1.90524]
[1780328002220,55.39,71206.43,0.0,0.9733,4e-05,1.90524]
[1780328004126,55.4,71213.66,0.0,0.97354,4e-05,1.89114]
[1780328005133,55.4,71222.27,0.0,0.97384,4e-05,1.87342]
[1780328006140,55.4,71233.21,0.0,0.97422,4e-05,1.85101]
[1780328007146,55.41,71240.02,0.0,0.97445,3e-05,1.83738]
[1780328009161,55.41,71241.76,0.0,0.97449,3e-05,1.83482]
[1780328010168,55.42,71244.77,0.0,0.97459,3e-05,1.82913]
[1780328013190,55.43,71242.99,0.0,0.97456,3e-05,1.83]
[1780328015204,55.44,71233.86,0.0,0.97422,4e-05,1.84997]
[1780328016211,55.44,71230.46,0.0,0.9741,4e-05,1.85756]
[1780328017218,55.45,71239.72,0.0,0.97441,3e-05,1.8388]
[1780328018225,55.45,71242.12,0.0,0.97449,3e-05,1.83435]
[1780328019110,55.45,71242.12,0.0,0.97449,3e-05,1.83435]
[1780328019114,55.45,71242.12,0.0,0.97449,3e-05,1.83435]
[1780328019172,55.45,71242.12,0.0,0.97449,3e-05,1.83435]
[1780328019198,55.45,71242.12,0.0,0.97449,3e-05,1.83435]
[1780328019221,55.45,71242.12,0.0,0.97449,3e-05,1.83435]
[1780328019232,55.46,71243.0,0.0,0.97451,3e-05,1.83306]
[1780328020046,55.46,71243.0,0.0,0.97451,3e-05,1.83306]
[1780328020101,55.46,71243.0,0.0,0.97451,3e-05,1.83306]
[1780328020154,55.46,71243.0,0.0,0.97451,3e-05,1.83306]
[1780328020206,55.46,71243.0,0.0,0.97451,3e-05,1.83306]
[1780328020220,55.46,71243.0,0.0,0.97451,3e-05,1.83306]
[1780328020239,55.46,71246.43,0.0,0.97462,3e-05,1.82651]
[1780328021246,55.47,71243.97,0.0,0.97453,3e-05,1.83212]
[1780328023883,55.47,71242.61,0.0,0.97446,3e-05,1.83597]
[1780328023969,55.47,71242.61,0.0,0.97446,3e-05,1.83597]
[1780328024000,55.47,71242.61,0.0,0.97446,3e-05,1.83597]
[1780328024171,55.47,71242.61,0.0,0.97446,3e-05,1.83597]
[1780328024224,55.47,71242.61,0.0,0.97446,3e-05,1.83597]
[1780328024267,55.48,71240.45,0.0,0.97438,3e-05,1.84096]
[1780328024965,55.48,71240.45,0.0,0.97438,3e-05,1.84096]
[1780328024977,55.48,71240.45,0.0,0.97438,3e-05,1.84096]
[1780328025017,55.48,71240.45,0.0,0.97438,3e-05,1.84096]
[1780328025025,55.48,71240.45,0.0,0.97438,3e-05,1.84096]
[1780328025179,55.48,71240.45,0.0,0.97438,3e-05,1.84096]
[1780328025221,55.48,71240.45,0.0,0.97438,3e-05,1.84096]
[1780328026281,55.49,71230.17,0.0,0.974,4e-05,1.86336]
[1780328027287,55.49,71233.09,0.0,0.97409,4e-05,1.85774]
[1780328028295,55.49,71236.35,0.0,0.9742,4e-05,1.85142]
[1780328028981,55.49,71236.35,0.0,0.9742,4e-05,1.85142]
[1780328028988,55.49,71236.35,0.0,0.9742,4e-05,1.85142]
[1780328029101,55.49,71236.35,0.0,0.9742,4e-05,1.85142]
[1780328029144,55.49,71236.35,0.0,0.9742,4e-05,1.85142]
[1780328029229,55.49,71236.35,0.0,0.9742,4e-05,1.85142]
[1780328029395,55.49,71236.35,0.0,0.9742,4e-05,1.85142]
[1780328029414,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029495,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029644,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029712,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029719,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029777,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029793,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029902,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029950,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328029971,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328030031,55.5,71239.72,0.0,0.97431,3e-05,1.84491]
[1780328030310,55.5,71243.25,0.0,0.97443,3e-05,1.83809]
[1780328032324,55.51,71245.2,0.0,0.97448,3e-05,1.83507]
[1780328032729,55.51,71245.2,0.0,0.97448,3e-05,1.83507]
[1780328032798,55.51,71245.2,0.0,0.97448,3e-05,1.83507]
[1780328033141,55.51,71245.2,0.0,0.97448,3e-05,1.83507]
[1780328033332,55.51,71250.39,0.0,0.97465,3e-05,1.82489]
[1780328034094,55.51,71250.39,0.0,0.97465,3e-05,1.82489]
[1780328034339,55.52,71255.8,0.0,0.97483,3e-05,1.81431]
[1780328035347,55.52,71257.46,0.0,0.97487,3e-05,1.81145]
[1780328035459,55.52,71257.46,0.0,0.97487,3e-05,1.81145]
[1780328035511,55.52,71257.46,0.0,0.97487,3e-05,1.81145]
[1780328035520,55.52,71257.46,0.0,0.97487,3e-05,1.81145]
[1780328035573,55.52,71257.46,0.0,0.97487,3e-05,1.81145]
[1780328037156,55.53,71257.32,0.0,0.97486,3e-05,1.81228]
[1780328037344,55.53,71257.32,0.0,0.97486,3e-05,1.81228]
[1780328037408,55.53,71257.32,0.0,0.97486,3e-05,1.81228]
[1780328037362,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328037470,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328037602,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328037655,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328037806,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328037856,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328037908,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328037971,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328038076,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328038129,55.53,71259.0,0.0,0.97491,3e-05,1.8094]
[1780328038369,55.54,71258.93,0.0,0.9749,3e-05,1.8101]
[1780328040385,55.54,71238.43,0.0,0.97417,4e-05,1.85346]
[1780328040508,55.54,71238.43,0.0,0.97417,4e-05,1.85346]
[1780328040518,55.54,71238.43,0.0,0.97417,4e-05,1.85346]
[1780328041077,55.54,71238.43,0.0,0.97417,4e-05,1.85346]
[1780328041401,55.54,71229.9,0.0,0.97387,4e-05,1.87125]
[1780328041628,55.54,71229.9,0.0,0.97387,4e-05,1.87125]
[1780328042400,55.55,71228.23,0.0,0.9738,4e-05,1.87531]
[1780328043408,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328043695,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328043786,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328043837,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328043947,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328043972,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328043985,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328044114,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328044168,55.56,71226.16,0.0,0.97371,4e-05,1.88057]
[1780328044415,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045039,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045082,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045130,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045220,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045245,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045292,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045374,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045399,55.56,71228.7,0.0,0.97379,4e-05,1.87568]
[1780328045422,55.56,71229.45,0.0,0.97381,4e-05,1.87456]
[1780328045533,55.56,71229.45,0.0,0.97381,4e-05,1.87456]
[1780328046142,55.56,71229.45,0.0,0.97381,4e-05,1.87456]
[1780328046401,55.56,71229.45,0.0,0.97381,4e-05,1.87456]
[1780328046423,55.56,71229.45,0.0,0.97381,4e-05,1.87456]
[1780328046469,55.56,71229.45,0.0,0.97381,4e-05,1.87456]
[1780328046431,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328046590,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328046729,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328046794,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328046974,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328047090,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328047161,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328047219,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328047269,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328047319,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328047429,55.57,71236.79,0.0,0.97406,4e-05,1.85968]
[1780328047438,55.57,71243.29,0.0,0.97428,3e-05,1.84666]
[1780328047492,55.57,71243.29,0.0,0.97428,3e-05,1.84666]
[1780328047695,55.57,71243.29,0.0,0.97428,3e-05,1.84666]
[1780328048219,55.57,71243.29,0.0,0.97428,3e-05,1.84666]
[1780328048445,55.57,71246.71,0.0,0.97439,3e-05,1.84008]
[1780328049452,55.58,71250.87,0.0,0.97453,3e-05,1.83201]
[1780328050310,55.58,71250.87,0.0,0.97453,3e-05,1.83201]
[1780328050322,55.58,71250.87,0.0,0.97453,3e-05,1.83201]
[1780328050378,55.58,71250.87,0.0,0.97453,3e-05,1.83201]
[1780328050424,55.58,71250.87,0.0,0.97453,3e-05,1.83201]
[1780328050472,55.58,71250.87,0.0,0.97453,3e-05,1.83201]
[1780328051465,55.59,71253.95,0.0,0.97462,3e-05,1.82672]
[1780328052473,55.59,71258.97,0.0,0.97478,3e-05,1.81696]
[1780328053481,55.6,71267.17,0.0,0.97505,3e-05,1.80079]
[1780328054488,55.64,71272.2,0.0,0.97513,3e-05,1.79625]
[1780328055495,55.69,71273.69,0.0,0.97509,3e-05,1.79896]
[1780328056504,55.74,71287.45,0.0,0.97546,3e-05,1.77686]
[1780328057511,55.78,71293.04,0.0,0.97554,3e-05,1.77168]
[1780328058518,55.83,71288.45,0.0,0.97529,3e-05,1.78698]
[1780328059525,55.88,71287.43,0.0,0.97516,3e-05,1.79485]
[1780328060532,55.93,71285.86,0.0,0.97501,3e-05,1.8037]
[1780328061764,55.93,71281.07,0.0,0.97484,3e-05,1.81396]
[1780328062546,55.94,71274.32,0.0,0.9746,3e-05,1.82824]
[1780328065298,55.94,71274.95,0.0,0.97462,3e-05,1.82747]
[1780328065567,55.95,71276.0,0.0,0.97463,3e-05,1.82636]
[1780328066574,55.95,71283.85,0.0,0.97489,3e-05,1.81091]
[1780328067581,55.96,71290.41,0.0,0.97511,3e-05,1.79819]
[1780328068644,55.96,71290.41,0.0,0.97511,3e-05,1.79819]
[1780328068706,56.0,71291.43,0.0,0.97505,3e-05,1.80173]
[1780328069595,56.05,71293.97,0.0,0.97504,3e-05,1.80213]
[1780328070602,56.05,71292.06,0.0,0.97497,3e-05,1.80654]
[1780328071609,56.06,71290.78,0.0,0.97497,3e-05,1.80528]
[1780328072616,56.06,71292.76,0.0,0.97503,3e-05,1.80183]
[1780328074062,56.06,71292.76,0.0,0.97503,3e-05,1.80183]
[1780328074119,56.06,71292.76,0.0,0.97503,3e-05,1.80183]
[1780328074127,56.06,71292.76,0.0,0.97503,3e-05,1.80183]
[1780328074192,56.06,71292.76,0.0,0.97503,3e-05,1.80183]
[1780328074222,56.06,71292.76,0.0,0.97503,3e-05,1.80183]
[1780328074322,56.07,71290.24,0.0,0.97493,3e-05,1.80801]
[1780328075637,56.08,71286.51,0.0,0.97479,3e-05,1.81611]
[1780328076644,56.08,71290.09,0.0,0.97491,3e-05,1.80939]
[1780328078151,56.08,71290.09,0.0,0.97491,3e-05,1.80939]
[1780328078203,56.08,71290.09,0.0,0.97491,3e-05,1.80939]
[1780328078214,56.08,71290.09,0.0,0.97491,3e-05,1.80939]
[1780328078236,56.08,71290.09,0.0,0.97491,3e-05,1.80939]
[1780328078266,56.08,71290.09,0.0,0.97491,3e-05,1.80939]
[1780328078291,56.09,71295.09,0.0,0.97506,3e-05,1.8004]
[1780328079665,56.09,71294.12,0.0,0.97501,3e-05,1.80292]
[1780328080725,56.09,71294.12,0.0,0.97501,3e-05,1.80292]
[1780328080806,56.09,71294.12,0.0,0.97501,3e-05,1.80292]
[1780328080961,56.09,71294.12,0.0,0.97501,3e-05,1.80292]
[1780328080972,56.09,71294.12,0.0,0.97501,3e-05,1.80292]
[1780328081015,56.1,71288.02,0.0,0.97479,3e-05,1.81633]
[1780328081679,56.1,71282.28,0.0,0.97459,3e-05,1.82799]
[1780328082686,56.11,71278.94,0.0,0.97447,3e-05,1.83532]
[1780328084764,56.11,71278.52,0.0,0.97445,3e-05,1.83667]
[1780328084816,56.11,71278.52,0.0,0.97445,3e-05,1.83667]
[1780328084860,56.11,71278.52,0.0,0.97445,3e-05,1.83667]
[1780328084908,56.11,71278.52,0.0,0.97445,3e-05,1.83667]
[1780328084969,56.11,71278.52,0.0,0.97445,3e-05,1.83667]
[1780328085009,56.12,71280.52,0.0,0.9745,3e-05,1.83359]
[1780328085707,56.12,71279.37,0.0,0.97446,3e-05,1.83594]
[1780328086714,56.12,71280.28,0.0,0.97448,3e-05,1.83458]
[1780328087721,56.13,71281.23,0.0,0.97451,3e-05,1.83314]
[1780328088728,56.13,71278.43,0.0,0.9744,3e-05,1.83936]
[1780328089736,56.14,71265.04,0.0,0.97393,3e-05,1.86739]
[1780328090751,56.14,71260.4,0.0,0.97376,4e-05,1.87745]
[1780328091758,56.14,71271.73,0.0,0.97415,3e-05,1.85447]
[1780328093430,56.14,71271.73,0.0,0.97415,3e-05,1.85447]
[1780328093469,56.14,71271.73,0.0,0.97415,3e-05,1.85447]
[1780328093473,56.15,71272.46,0.0,0.97416,3e-05,1.8539]
[1780328093547,56.15,71272.46,0.0,0.97416,3e-05,1.8539]
[1780328093651,56.15,71272.46,0.0,0.97416,3e-05,1.8539]
[1780328093730,56.15,71272.46,0.0,0.97416,3e-05,1.8539]
[1780328093772,56.15,71269.81,0.0,0.97407,3e-05,1.85935]
[1780328097247,56.16,71269.78,0.0,0.97405,3e-05,1.86032]
[1780328097282,56.16,71269.78,0.0,0.97405,3e-05,1.86032]
[1780328097361,56.16,71269.78,0.0,0.97405,3e-05,1.86032]
[1780328097411,56.16,71269.78,0.0,0.97405,3e-05,1.86032]
[1780328097475,56.16,71269.78,0.0,0.97405,3e-05,1.86032]
[1780328097513,56.17,71272.78,0.0,0.97414,3e-05,1.85506]
[1780328097800,56.17,71274.85,0.0,0.97421,3e-05,1.8508]
[1780328098807,56.17,71272.39,0.0,0.97412,3e-05,1.85632]
[1780328099814,56.17,71273.38,0.0,0.97415,3e-05,1.85474]
[1780328100822,56.18,71264.81,0.0,0.97384,4e-05,1.87289]
[1780328101829,56.18,71251.07,0.0,0.97335,4e-05,1.90193]
[1780328102836,56.18,71245.98,0.0,0.97316,4e-05,1.91302]
[1780328103843,56.19,71241.42,0.0,0.97299,4e-05,1.92301]
[1780328104851,56.19,71236.42,0.0,0.9728,4e-05,1.93395]
[1780328105857,56.19,71230.27,0.0,0.97257,4e-05,1.94737]
[1780328107871,56.2,71236.84,0.0,0.9728,4e-05,1.93404]
[1780328108878,56.2,71235.27,0.0,0.97274,4e-05,1.93767]
[1780328109885,56.2,71237.71,0.0,0.97282,4e-05,1.93282]
[1780328110892,56.2,71241.93,0.0,0.97297,4e-05,1.92422]
[1780328111898,56.21,71246.88,0.0,0.97314,4e-05,1.91412]
[1780328112906,56.21,71245.8,0.0,0.9731,4e-05,1.91673]
[1780328113912,56.21,71242.65,0.0,0.97298,4e-05,1.92373]
[1780328115167,56.21,71242.65,0.0,0.97298,4e-05,1.92373]
[1780328115221,56.21,71242.65,0.0,0.97298,4e-05,1.92373]
[1780328115284,56.21,71242.65,0.0,0.97298,4e-05,1.92373]
[1780328115337,56.21,71242.65,0.0,0.97298,4e-05,1.92373]
[1780328115469,56.21,71242.65,0.0,0.97298,4e-05,1.92373]
[1780328115429,56.22,71243.6,0.0,0.973,4e-05,1.92243]
[1780328115927,56.22,71249.75,0.0,0.97322,4e-05,1.90949]
[1780328116934,56.22,71251.75,0.0,0.97329,4e-05,1.90564]
[1780328117977,56.22,71251.75,0.0,0.97329,4e-05,1.90564]
[1780328118090,56.22,71251.75,0.0,0.97329,4e-05,1.90564]
[1780328118142,56.22,71251.75,0.0,0.97329,4e-05,1.90564]
[1780328118221,56.22,71251.75,0.0,0.97329,4e-05,1.90564]
[1780328118241,56.23,71256.58,0.0,0.97344,4e-05,1.89628]
[1780328118948,56.23,71260.94,0.0,0.9736,4e-05,1.88719]
[1780328119955,56.23,71262.14,0.0,0.97363,4e-05,1.88508]
[1780328120962,56.23,71260.39,0.0,0.97357,4e-05,1.88912]
[1780328122108,56.23,71260.39,0.0,0.97357,4e-05,1.88912]
[1780328122154,56.23,71260.39,0.0,0.97357,4e-05,1.88912]
[1780328122176,56.23,71260.39,0.0,0.97357,4e-05,1.88912]
[1780328122219,56.23,71260.39,0.0,0.97357,4e-05,1.88912]
[1780328122505,56.23,71260.39,0.0,0.97357,4e-05,1.88912]
[1780328122572,56.24,71261.7,0.0,0.9736,4e-05,1.8872]
[1780328122729,56.24,71261.7,0.0,0.9736,4e-05,1.8872]
[1780328122866,56.24,71261.7,0.0,0.9736,4e-05,1.8872]
[1780328122976,56.24,71265.18,0.0,0.97372,4e-05,1.87998]
[1780328124233,56.24,71265.18,0.0,0.97372,4e-05,1.87998]
[1780328124367,56.24,71265.18,0.0,0.97372,4e-05,1.87998]
[1780328124462,56.25,71267.79,0.0,0.9738,4e-05,1.87538]
[1780328124872,56.25,71267.79,0.0,0.9738,4e-05,1.87538]
[1780328124972,56.25,71267.79,0.0,0.9738,4e-05,1.87538]
[1780328125005,56.25,71267.79,0.0,0.9738,4e-05,1.87538]
[1780328125113,56.25,71267.79,0.0,0.9738,4e-05,1.87538]
[1780328125220,56.25,71267.79,0.0,0.9738,4e-05,1.87538]
[1780328125362,56.25,71267.79,0.0,0.9738,4e-05,1.87538]
[1780328125399,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328125837,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328125913,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328125970,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328126099,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328126186,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328126238,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328126297,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328126470,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328126482,56.25,71275.43,0.0,0.97406,3e-05,1.86004]
[1780328126571,56.25,71280.11,0.0,0.97421,3e-05,1.85088]
[1780328126588,56.25,71280.11,0.0,0.97421,3e-05,1.85088]
[1780328126938,56.25,71280.11,0.0,0.97421,3e-05,1.85088]
[1780328126974,56.25,71280.11,0.0,0.97421,3e-05,1.85088]
[1780328127114,56.25,71280.11,0.0,0.97421,3e-05,1.85088]
[1780328127225,56.25,71280.11,0.0,0.97421,3e-05,1.85088]
[1780328127349,56.25,71280.11,0.0,0.97421,3e-05,1.85088]
[1780328127369,56.26,71281.73,0.0,0.97426,3e-05,1.84802]
[1780328127639,56.26,71281.73,0.0,0.97426,3e-05,1.84802]
[1780328127990,56.26,71281.73,0.0,0.97426,3e-05,1.84802]
[1780328128066,56.26,71281.73,0.0,0.97426,3e-05,1.84802]
[1780328128718,56.26,71280.89,0.0,0.97422,3e-05,1.85021]
[1780328129019,56.26,71291.06,0.0,0.97457,3e-05,1.82946]
[1780328130026,56.26,71297.06,0.0,0.97477,3e-05,1.81775]
[1780328130712,56.26,71297.06,0.0,0.97477,3e-05,1.81775]
[1780328130791,56.26,71297.06,0.0,0.97477,3e-05,1.81775]
[1780328131577,56.26,71297.06,0.0,0.97477,3e-05,1.81775]
[1780328131033,56.27,71299.09,0.0,0.97489,3e-05,1.80974]
[1780328132040,56.27,71302.5,0.0,0.975,3e-05,1.80339]
[1780328134055,56.29,71300.29,0.0,0.97489,3e-05,1.80944]
[1780328137076,56.3,71302.09,0.0,0.97493,3e-05,1.80738]
[1780328138084,56.3,71303.39,0.0,0.97496,3e-05,1.8053]
[1780328140097,56.31,71305.39,0.0,0.97502,3e-05,1.80181]
[1780328143117,56.33,71306.64,0.0,0.97503,3e-05,1.80144]
[1780328144125,56.33,71314.1,0.0,0.97527,3e-05,1.78705]
[1780328145132,56.33,71315.85,0.0,0.97532,3e-05,1.78412]
[1780328147146,56.34,71314.43,0.0,0.97525,3e-05,1.78808]
[1780328148155,56.35,71312.88,0.0,0.97519,3e-05,1.79173]
[1780328150167,56.36,71315.57,0.0,0.97526,3e-05,1.78747]
[1780328151186,56.36,71303.02,0.0,0.97484,3e-05,1.81263]
[1780328152193,56.37,71293.58,0.0,0.9745,3e-05,1.83281]
[1780328153192,56.37,71300.4,0.0,0.97473,3e-05,1.81948]
[1780328154200,56.37,71303.72,0.0,0.97483,3e-05,1.81329]
[1780328155206,56.38,71306.53,0.0,0.97492,3e-05,1.80815]
[1780328156214,56.38,71308.73,0.0,0.97498,3e-05,1.80425]
[1780328158227,56.39,71306.53,0.0,0.97489,3e-05,1.80974]
[1780328161249,56.4,71309.24,0.0,0.97496,3e-05,1.80586]
[1780328162255,56.41,71314.19,0.0,0.97511,3e-05,1.79647]
[1780328163263,56.41,71316.41,0.0,0.97518,3e-05,1.79258]
[1780328164270,56.42,71318.04,0.0,0.97523,3e-05,1.78988]
[1780328165286,56.42,71324.67,0.0,0.97544,3e-05,1.77725]
[1780328166289,56.43,71330.95,0.0,0.97563,3e-05,1.7654]
[1780328167296,56.43,71332.59,0.0,0.97568,3e-05,1.76275]
[1780328168304,56.44,71334.28,0.0,0.97572,3e-05,1.76002]
[1780328169455,56.44,71333.15,0.0,0.97568,3e-05,1.76285]
[1780328170317,56.45,71326.67,0.0,0.97545,3e-05,1.77625]
[1780328171335,56.45,71322.11,0.0,0.97529,3e-05,1.78588]
[1780328172338,56.46,71314.86,0.0,0.97504,3e-05,1.8009]
[1780328173346,56.46,71312.85,0.0,0.97497,3e-05,1.80546]
[1780328178380,56.48,71311.37,0.0,0.97487,3e-05,1.81105]
[1780328179387,56.49,71314.28,0.0,0.97496,3e-05,1.80573]
[1780328180394,56.49,71318.34,0.0,0.97509,3e-05,1.79813]
[1780328181401,56.5,71321.88,0.0,0.9752,3e-05,1.7916]
[1780328183415,56.51,71323.97,0.0,0.97525,3e-05,1.78853]
[1780328184422,56.51,71325.89,0.0,0.9753,3e-05,1.78527]
[1780328185429,56.51,71328.2,0.0,0.97537,3e-05,1.78124]
[1780328186436,56.52,71333.5,0.0,0.97554,3e-05,1.77131]
[1780328187450,56.52,71339.88,0.0,0.97574,3e-05,1.75932]
[1780328187984,56.52,71339.88,0.0,0.97574,3e-05,1.75932]
[1780328188208,56.52,71339.88,0.0,0.97574,3e-05,1.75932]
[1780328188456,56.53,71346.14,0.0,0.97594,3e-05,1.74728]
[1780328189463,56.53,71345.02,0.0,0.9759,3e-05,1.74972]
[1780328190470,56.53,71342.55,0.0,0.97581,3e-05,1.75517]
[1780328191482,56.53,71349.65,0.0,0.97609,3e-05,1.73722]
[1780328192487,56.54,71356.56,0.0,0.97631,3e-05,1.72406]
[1780328193472,56.54,71356.56,0.0,0.97631,3e-05,1.72406]
[1780328193580,56.54,71356.56,0.0,0.97631,3e-05,1.72406]
[1780328193710,56.54,71356.56,0.0,0.97631,3e-05,1.72406]
[1780328193494,56.53,71353.53,0.0,0.97622,3e-05,1.72958]
[1780328193965,56.53,71353.53,0.0,0.97622,3e-05,1.72958]
[1780328194582,56.53,71347.88,0.0,0.97604,3e-05,1.7402]
[1780328195508,56.53,71343.69,0.0,0.97591,3e-05,1.74799]
[1780328197524,56.52,71340.87,0.0,0.97583,3e-05,1.75272]
[1780328198530,56.52,71348.78,0.0,0.97609,3e-05,1.73686]
[1780328199537,56.51,71351.69,0.0,0.97619,3e-05,1.73082]
[1780328200544,56.51,71350.6,0.0,0.97617,3e-05,1.73257]
[1780328201551,56.51,71348.78,0.0,0.97611,3e-05,1.73574]
[1780328203565,56.5,71347.34,0.0,0.97608,3e-05,1.73779]
[1780328204572,56.5,71353.07,0.0,0.97627,3e-05,1.72627]
[1780328205579,56.5,71354.18,0.0,0.97631,3e-05,1.72376]
[1780328206586,56.49,71347.22,0.0,0.97609,3e-05,1.73692]
[1780328207593,56.49,71348.29,0.0,0.97613,3e-05,1.73446]
[1780328209607,56.48,71354.41,0.0,0.97634,3e-05,1.72183]
[1780328210614,56.48,71357.41,0.0,0.97644,3e-05,1.71568]
[1780328212628,56.47,71358.4,0.0,0.97649,3e-05,1.71308]
[1780328213636,56.47,71359.93,0.0,0.97654,3e-05,1.7098]
[1780328214642,56.47,71365.94,0.0,0.97674,3e-05,1.69792]
[1780328215649,56.47,71373.15,0.0,0.97697,3e-05,1.68384]
[1780328215802,56.47,71373.15,0.0,0.97697,3e-05,1.68384]
[1780328216656,56.46,71375.1,0.0,0.97703,3e-05,1.67984]
[1780328217663,56.46,71379.9,0.0,0.97719,3e-05,1.67046]
[1780328218671,56.46,71377.16,0.0,0.97711,3e-05,1.67539]
[1780328219677,56.46,71373.58,0.0,0.977,3e-05,1.68191]
[1780328220684,56.45,71363.88,0.0,0.9767,3e-05,1.70016]
[1780328221691,56.45,71364.38,0.0,0.97672,3e-05,1.69888]
[1780328222698,56.45,71367.98,0.0,0.97684,3e-05,1.69168]
[1780328224712,56.44,71363.28,0.0,0.9767,3e-05,1.70007]
[1780328225718,56.44,71359.2,0.0,0.97658,3e-05,1.70759]
[1780328228740,56.43,71358.19,0.0,0.97656,3e-05,1.70855]
[1780328230303,56.43,71358.19,0.0,0.97656,3e-05,1.70855]
[1780328230312,56.43,71356.72,0.0,0.97652,3e-05,1.71105]
[1780328231770,56.42,71350.08,0.0,0.97632,3e-05,1.72321]
[1780328232777,56.42,71341.35,0.0,0.97604,3e-05,1.73983]
[1780328233784,56.42,71339.25,0.0,0.97598,3e-05,1.74355]
[1780328234792,56.41,71338.31,0.0,0.97596,3e-05,1.74499]
[1780328235798,56.41,71325.82,0.0,0.97555,3e-05,1.76954]
[1780328236986,56.41,71325.82,0.0,0.97555,3e-05,1.76954]
[1780328237099,56.41,71325.82,0.0,0.97555,3e-05,1.76954]
[1780328237220,56.41,71325.82,0.0,0.97555,3e-05,1.76954]
[1780328237301,56.42,71314.96,0.0,0.97518,3e-05,1.79159]
[1780328237812,56.42,71309.92,0.0,0.97501,3e-05,1.80167]
[1780328238819,56.42,71303.13,0.0,0.97477,3e-05,1.81585]
[1780328239826,56.43,71295.43,0.0,0.9745,3e-05,1.83192]
[1780328240833,56.43,71292.71,0.0,0.9744,3e-05,1.83792]
[1780328242847,56.44,71284.66,0.0,0.97411,3e-05,1.85528]
[1780328243854,56.44,71280.63,0.0,0.97396,3e-05,1.86398]
[1780328245159,56.44,71276.69,0.0,0.97382,3e-05,1.87251]
[1780328246875,56.45,71279.15,0.0,0.97389,3e-05,1.86826]
[1780328249895,56.46,71287.62,0.0,0.97416,3e-05,1.85212]
[1780328251679,56.47,71288.74,0.0,0.97425,3e-05,1.84626]
[1780328252653,56.47,71287.56,0.0,0.9742,3e-05,1.84911]
[1780328254931,56.48,71294.21,0.0,0.97441,3e-05,1.83645]
[1780328255938,56.48,71295.54,0.0,0.97445,3e-05,1.83422]
[1780328258959,56.49,71296.46,0.0,0.97446,3e-05,1.83377]
[1780328259966,56.5,71297.23,0.0,0.97448,3e-05,1.83268]
[1780328260974,56.5,71294.88,0.0,0.97439,3e-05,1.83792]
[1780328262013,56.51,71268.24,0.0,0.97345,4e-05,1.89312]
[1780328263258,56.51,71268.24,0.0,0.97345,4e-05,1.89312]
[1780328263477,56.51,71268.24,0.0,0.97345,4e-05,1.89312]
[1780328263578,56.51,71254.83,0.0,0.97297,4e-05,1.92184]
[1780328263778,56.51,71254.83,0.0,0.97297,4e-05,1.92184]
[1780328264017,56.51,71253.66,0.0,0.97292,4e-05,1.92429]
[1780328265816,56.51,71254.15,0.0,0.97294,4e-05,1.92359]
[1780328265841,56.51,71254.15,0.0,0.97294,4e-05,1.92359]
[1780328266024,56.52,71252.29,0.0,0.97286,4e-05,1.92783]
[1780328267031,56.52,71250.52,0.0,0.97279,4e-05,1.93187]
[1780328271059,56.53,71252.78,0.0,0.97285,4e-05,1.92836]
[1780328275087,56.54,71253.75,0.0,0.97287,4e-05,1.92758]
[1780328276095,56.54,71255.24,0.0,0.97292,4e-05,1.92477]
[1780328279852,56.55,71255.89,0.0,0.97292,4e-05,1.92437]
[1780328280285,56.55,71255.89,0.0,0.97292,4e-05,1.92437]
[1780328280392,56.55,71267.78,0.0,0.97334,4e-05,1.89984]
[1780328281720,56.55,71267.78,0.0,0.97334,4e-05,1.89984]
[1780328281129,56.56,71275.57,0.0,0.97361,4e-05,1.884]
[1780328282167,56.56,71275.57,0.0,0.97361,4e-05,1.884]
[1780328282198,56.56,71275.75,0.0,0.97361,4e-05,1.88399]
[1780328283462,56.56,71275.24,0.0,0.97358,4e-05,1.88583]
[1780328286782,56.57,71275.22,0.0,0.97357,4e-05,1.88626]
[1780328287170,56.57,71281.84,0.0,0.97379,3e-05,1.87338]
[1780328289185,56.58,71282.76,0.0,0.97381,3e-05,1.87228]
[1780328293213,56.59,71281.68,0.0,0.97374,3e-05,1.87614]
[1780328294401,56.59,71281.68,0.0,0.97374,3e-05,1.87614]
[1780328294446,56.6,71279.02,0.0,0.97364,4e-05,1.88244]
[1780328295227,56.6,71275.21,0.0,0.9735,4e-05,1.89032]
[1780328296234,56.6,71267.08,0.0,0.97321,4e-05,1.90761]
[1780328297241,56.61,71262.04,0.0,0.97302,4e-05,1.91852]
[1780328298248,56.61,71260.21,0.0,0.97295,4e-05,1.92271]
[1780328299735,56.62,71259.26,0.0,0.97291,4e-05,1.92536]
[1780328300277,56.62,71254.45,0.0,0.97273,4e-05,1.93548]
[1780328301284,56.62,71242.83,0.0,0.97231,4e-05,1.9604]
[1780328302287,56.62,71236.0,0.0,0.97205,4e-05,1.97527]
[1780328303294,56.62,71233.86,0.0,0.97196,4e-05,1.98036]
[1780328305308,56.63,71235.03,0.0,0.972,4e-05,1.97831]
[1780328306314,56.63,71233.24,0.0,0.97193,4e-05,1.98238]
[1780328307322,56.63,71231.2,0.0,0.97185,4e-05,1.98698]
[1780328308329,56.63,71227.5,0.0,0.97171,4e-05,1.99516]
[1780328309336,56.63,71230.54,0.0,0.97182,4e-05,1.98882]
[1780328310343,56.64,71231.97,0.0,0.97187,4e-05,1.98596]
[1780328311350,56.64,71236.71,0.0,0.9721,4e-05,1.9714]
[1780328312357,56.64,71239.25,0.0,0.97219,4e-05,1.96622]
[1780328315378,56.65,71238.07,0.0,0.97213,4e-05,1.96949]
[1780328318399,56.65,71239.54,0.0,0.97218,4e-05,1.96709]
[1780328321421,56.66,71241.06,0.0,0.97222,4e-05,1.96461]
[1780328323434,56.66,71244.48,0.0,0.97234,4e-05,1.95784]
[1780328324440,56.66,71250.16,0.0,0.97254,4e-05,1.94607]
[1780328325448,56.67,71253.96,0.0,0.97267,4e-05,1.93833]
[1780328327462,56.67,71252.6,0.0,0.97261,4e-05,1.94179]
[1780328328469,56.67,71253.7,0.0,0.97265,4e-05,1.93976]
[1780328329476,56.68,71246.62,0.0,0.97238,4e-05,1.95503]
[1780328330482,56.68,71243.29,0.0,0.97226,4e-05,1.96237]
[1780328334511,56.69,71250.01,0.0,0.97249,4e-05,1.94914]
[1780328335518,56.69,71253.67,0.0,0.97261,4e-05,1.94168]
[1780328336525,56.69,71254.92,0.0,0.97265,4e-05,1.93934]
[1780328337532,56.69,71253.84,0.0,0.97261,4e-05,1.94191]
[1780328338539,56.7,71251.5,0.0,0.97252,4e-05,1.94714]
[1780328339546,56.7,71248.62,0.0,0.97241,4e-05,1.95352]
[1780328340553,56.7,71246.86,0.0,0.97234,4e-05,1.95752]
[1780328342567,56.7,71243.83,0.0,0.97222,4e-05,1.96448]
[1780328345589,56.71,71237.4,0.0,0.97197,4e-05,1.97895]
[1780328346595,56.71,71236.43,0.0,0.97193,4e-05,1.98125]
[1780328347602,56.71,71233.7,0.0,0.97183,4e-05,1.98732]
[1780328348608,56.72,71231.87,0.0,0.97176,4e-05,1.99147]
[1780328349616,56.72,71230.86,0.0,0.97172,4e-05,1.99384]
[1780328350629,56.72,71228.92,0.0,0.97164,4e-05,1.99822]
[1780328351636,56.72,71221.3,0.0,0.97135,4e-05,2.01487]
[1780328352643,56.72,71217.61,0.0,0.97121,4e-05,2.02304]
[1780328353649,56.72,71216.14,0.0,0.97115,4e-05,2.02639]
[1780328354657,56.72,71215.1,0.0,0.97111,4e-05,2.0288]
[1780328359692,56.73,71215.0,0.0,0.9711,4e-05,2.02971]
[1780328360699,56.73,71216.75,0.0,0.97116,4e-05,2.02605]
[1780328361706,56.73,71223.0,0.0,0.97139,4e-05,2.01263]
[1780328363720,56.73,71223.87,0.0,0.97142,4e-05,2.01109]
[1780328364727,56.74,71217.39,0.0,0.97117,4e-05,2.02531]
[1780328365734,56.74,71216.15,0.0,0.97112,4e-05,2.02816]
[1780328368755,56.74,71214.5,0.0,0.97105,4e-05,2.03218]
[1780328371776,56.74,71214.05,0.0,0.97109,4e-05,2.02885]
[1780328372783,56.74,71208.64,0.0,0.97089,4e-05,2.0408]
[1780328373790,56.75,71203.58,0.0,0.97069,4e-05,2.05201]
[1780328374797,56.75,71200.38,0.0,0.97057,4e-05,2.05914]
[1780328375804,56.75,71199.0,0.0,0.97051,4e-05,2.06227]
[1780328377818,56.75,71197.23,0.0,0.97044,4e-05,2.06635]
[1780328378825,56.75,71192.89,0.0,0.97027,4e-05,2.07602]
[1780328379834,56.75,71187.99,0.0,0.97008,4e-05,2.08695]
[1780328380841,56.75,71186.96,0.0,0.97004,4e-05,2.08928]
[1780328382855,56.75,71185.49,0.0,0.96998,4e-05,2.09263]
[1780328383862,56.75,71184.39,0.0,0.96994,4e-05,2.09511]
[1780328384205,56.75,71184.39,0.0,0.96994,4e-05,2.09511]
[1780328384927,56.75,71184.37,0.0,0.96994,4e-05,2.09508]
[1780328384968,56.75,71184.37,0.0,0.96994,4e-05,2.09508]
[1780328385876,56.74,71182.93,0.0,0.96989,4e-05,2.09765]
[1780328386883,56.74,71174.55,0.0,0.96957,4e-05,2.11575]
[1780328387890,56.73,71165.26,0.0,0.96922,4e-05,2.136]
[1780328388896,56.73,71159.39,0.0,0.96899,4e-05,2.14859]
[1780328389262,56.73,71159.39,0.0,0.96899,4e-05,2.14859]
[1780328390215,56.73,71159.39,0.0,0.96899,4e-05,2.14859]
[1780328390409,56.73,71159.39,0.0,0.96899,4e-05,2.14859]
[1780328390472,56.73,71159.39,0.0,0.96899,4e-05,2.14859]
[1780328390506,56.72,71156.33,0.0,0.9689,4e-05,2.15406]
[1780328390911,56.72,71162.17,0.0,0.96913,4e-05,2.14081]
[1780328392769,56.72,71162.17,0.0,0.96913,4e-05,2.14081]
[1780328392789,56.71,71168.89,0.0,0.96942,4e-05,2.12422]
[1780328392925,56.71,71174.09,0.0,0.96963,4e-05,2.11253]
[1780328393932,56.7,71180.17,0.0,0.96988,4e-05,2.09826]
[1780328395945,56.7,71185.3,0.0,0.97009,4e-05,2.08655]
[1780328398011,56.7,71186.6,0.0,0.97013,4e-05,2.08371]
[1780328398039,56.7,71186.6,0.0,0.97013,4e-05,2.08371]
[1780328398135,56.7,71186.6,0.0,0.97013,4e-05,2.08371]
[1780328398229,56.7,71186.6,0.0,0.97013,4e-05,2.08371]
[1780328400138,56.7,71186.68,0.0,0.97014,4e-05,2.08365]
[1780328400143,56.7,71186.68,0.0,0.97014,4e-05,2.08365]
[1780328400152,56.7,71186.68,0.0,0.97014,4e-05,2.08365]
[1780328400244,56.7,71186.68,0.0,0.97014,4e-05,2.08365]
[1780328400298,56.7,71186.45,0.0,0.97013,4e-05,2.08421]
[1780328405027,56.7,71181.37,0.0,0.96992,4e-05,2.09581]
[1780328406033,56.7,71185.32,0.0,0.97008,4e-05,2.08705]
[1780328407466,56.7,71185.32,0.0,0.97008,4e-05,2.08705]
[1780328407474,56.7,71185.32,0.0,0.97008,4e-05,2.08705]
[1780328407539,56.7,71185.32,0.0,0.97008,4e-05,2.08705]
[1780328407734,56.7,71185.32,0.0,0.97008,4e-05,2.08705]
[1780328408724,56.7,71187.18,0.0,0.97015,4e-05,2.08303]
[1780328408745,56.7,71187.18,0.0,0.97015,4e-05,2.08303]
[1780328408859,56.7,71187.18,0.0,0.97015,4e-05,2.08303]
[1780328408863,56.71,71188.83,0.0,0.97021,4e-05,2.07943]
[1780328408983,56.71,71188.83,0.0,0.97021,4e-05,2.07943]
[1780328409255,56.71,71188.83,0.0,0.97021,4e-05,2.07943]
[1780328410445,56.71,71190.67,0.0,0.97028,4e-05,2.07535]
[1780328410889,56.71,71190.67,0.0,0.97028,4e-05,2.07535]
[1780328410894,56.71,71190.67,0.0,0.97028,4e-05,2.07535]
[1780328410551,56.71,71190.63,0.0,0.97028,4e-05,2.07559]
[1780328411124,56.71,71190.63,0.0,0.97028,4e-05,2.07559]
[1780328411177,56.71,71202.71,0.0,0.97074,4e-05,2.04895]
[1780328412075,56.71,71210.37,0.0,0.97103,4e-05,2.03231]
[1780328414162,56.71,71209.54,0.0,0.971,4e-05,2.03427]
[1780328414316,56.71,71209.54,0.0,0.971,4e-05,2.03427]
[1780328414334,56.71,71209.54,0.0,0.971,4e-05,2.03427]
[1780328414641,56.71,71209.54,0.0,0.971,4e-05,2.03427]
[1780328416106,56.71,71204.49,0.0,0.9708,4e-05,2.04573]
[1780328419689,56.71,71206.3,0.0,0.97086,4e-05,2.04201]
[1780328419726,56.71,71206.3,0.0,0.97086,4e-05,2.04201]
[1780328419739,56.71,71206.3,0.0,0.97086,4e-05,2.04201]
[1780328419744,56.71,71206.3,0.0,0.97086,4e-05,2.04201]
[1780328419804,56.71,71206.3,0.0,0.97086,4e-05,2.04201]
[1780328419845,56.71,71206.3,0.0,0.97086,4e-05,2.04201]
[1780328419893,56.72,71206.4,0.0,0.97086,4e-05,2.04204]
[1780328419987,56.72,71206.4,0.0,0.97086,4e-05,2.04204]
[1780328420139,56.72,71209.56,0.0,0.97098,4e-05,2.03514]
[1780328424167,56.72,71203.7,0.0,0.97075,4e-05,2.04852]
[1780328425174,56.72,71209.12,0.0,0.97095,4e-05,2.03677]
[1780328426905,56.72,71209.12,0.0,0.97095,4e-05,2.03677]
[1780328426944,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328426960,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328426964,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328426972,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328426989,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328427111,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328427153,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328427225,56.72,71211.89,0.0,0.97105,4e-05,2.03101]
[1780328427327,56.72,71210.4,0.0,0.971,4e-05,2.03426]
[1780328430725,56.73,71210.76,0.0,0.97101,4e-05,2.03376]
[1780328430908,56.73,71210.76,0.0,0.97101,4e-05,2.03376]
[1780328430974,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431083,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431111,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431181,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431224,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431323,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431452,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431476,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431586,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431651,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431727,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431756,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431812,56.73,71209.59,0.0,0.97096,4e-05,2.03659]
[1780328431828,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328431966,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328431989,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328432072,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328432090,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328432116,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328432187,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328432230,56.73,71203.27,0.0,0.97078,4e-05,2.0458]
[1780328432272,56.73,71203.22,0.0,0.97078,4e-05,2.04591]
[1780328435244,56.73,71201.25,0.0,0.9707,4e-05,2.05059]
[1780328436251,56.73,71198.46,0.0,0.97059,4e-05,2.05683]
[1780328438265,56.73,71196.51,0.0,0.97051,4e-05,2.06134]
[1780328439272,56.73,71188.34,0.0,0.97019,4e-05,2.0795]
[1780328440279,56.74,71184.65,0.0,0.97004,4e-05,2.08779]
[1780328441286,56.74,71175.04,0.0,0.96967,4e-05,2.10931]
[1780328442293,56.74,71170.84,0.0,0.9695,4e-05,2.11878]
[1780328443300,56.74,71174.37,0.0,0.96964,4e-05,2.11087]
[1780328444819,56.74,71174.37,0.0,0.96964,4e-05,2.11087]
[1780328444850,56.74,71174.37,0.0,0.96964,4e-05,2.11087]
[1780328444917,56.74,71174.37,0.0,0.96964,4e-05,2.11087]
[1780328444951,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328444998,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328445081,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328445205,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328445229,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328445347,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328445406,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328445704,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328445747,56.74,71176.77,0.0,0.96973,4e-05,2.1055]
[1780328446000,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446092,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446220,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446349,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446410,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446469,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446527,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446578,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446700,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446720,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446847,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446899,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446970,56.74,71175.39,0.0,0.96968,4e-05,2.10861]
[1780328446942,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447039,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447103,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447361,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447469,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447480,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447588,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447719,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447728,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447909,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447970,56.74,71169.13,0.0,0.96943,4e-05,2.12268]
[1780328447821,56.74,71166.72,0.0,0.96934,4e-05,2.1281]
[1780328449462,56.74,71167.25,0.0,0.96936,4e-05,2.12691]
[1780328449476,56.74,71167.25,0.0,0.96936,4e-05,2.12691]
[1780328449514,56.74,71167.25,0.0,0.96936,4e-05,2.12691]
[1780328449729,56.74,71167.25,0.0,0.96936,4e-05,2.12691]
[1780328449829,56.74,71167.48,0.0,0.96937,4e-05,2.12635]
[1780328454390,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455174,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455220,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455285,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455337,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455443,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455469,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455534,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455596,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455666,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455709,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455720,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455832,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328455850,56.74,71164.08,0.0,0.96923,4e-05,2.13396]
[1780328456164,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456216,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456312,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456365,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456420,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456475,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456533,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456572,56.74,71164.2,0.0,0.96924,4e-05,2.13365]
[1780328456597,56.74,71164.77,0.0,0.96926,4e-05,2.13233]
[1780328457218,56.74,71164.77,0.0,0.96926,4e-05,2.13233]
[1780328460426,56.73,71176.29,0.0,0.96972,4e-05,2.10636]
[1780328461156,56.73,71176.29,0.0,0.96972,4e-05,2.10636]
[1780328461208,56.73,71176.29,0.0,0.96972,4e-05,2.10636]
[1780328461219,56.73,71176.29,0.0,0.96972,4e-05,2.10636]
[1780328461270,56.73,71176.29,0.0,0.96972,4e-05,2.10636]
[1780328461476,56.73,71176.29,0.0,0.96972,4e-05,2.10636]
[1780328461546,56.73,71176.41,0.0,0.96972,4e-05,2.10609]
[1780328465463,56.74,71174.26,0.0,0.96964,4e-05,2.11096]
[1780328468821,56.74,71173.35,0.0,0.9696,4e-05,2.11303]
[1780328468875,56.74,71173.35,0.0,0.9696,4e-05,2.11303]
[1780328468935,56.74,71173.35,0.0,0.9696,4e-05,2.11303]
[1780328468965,56.74,71173.35,0.0,0.9696,4e-05,2.11303]
[1780328468976,56.74,71173.35,0.0,0.9696,4e-05,2.11303]
[1780328468976,56.74,71175.54,0.0,0.96969,4e-05,2.10813]
[1780328471505,56.74,71178.02,0.0,0.96978,4e-05,2.10261]
[1780328472460,56.74,71178.02,0.0,0.96978,4e-05,2.10261]
[1780328472470,56.74,71178.02,0.0,0.96978,4e-05,2.10261]
[1780328472512,56.74,71178.02,0.0,0.96978,4e-05,2.10261]
[1780328472572,56.74,71178.02,0.0,0.96978,4e-05,2.10261]
[1780328472624,56.74,71178.02,0.0,0.96978,4e-05,2.10261]
[1780328472724,56.74,71178.02,0.0,0.96978,4e-05,2.10261]
[1780328472806,56.74,71175.54,0.0,0.96969,4e-05,2.10821]
[1780328478555,56.74,71174.38,0.0,0.96964,4e-05,2.11089]
[1780328482875,56.74,71173.4,0.0,0.9696,4e-05,2.11313]
[1780328482885,56.74,71173.4,0.0,0.9696,4e-05,2.11313]
[1780328482895,56.74,71173.4,0.0,0.9696,4e-05,2.11313]
[1780328482975,56.74,71173.4,0.0,0.9696,4e-05,2.11313]
[1780328482976,56.74,71172.51,0.0,0.96956,4e-05,2.11513]
[1780328484597,56.74,71177.65,0.0,0.96977,4e-05,2.10362]
[1780328485604,56.74,71180.78,0.0,0.96989,4e-05,2.09666]
[1780328487989,56.74,71181.93,0.0,0.96993,4e-05,2.09413]
[1780328488006,56.74,71186.34,0.0,0.97011,4e-05,2.08435]
[1780328488041,56.74,71186.34,0.0,0.97011,4e-05,2.08435]
[1780328488056,56.74,71186.34,0.0,0.97011,4e-05,2.08435]
[1780328488109,56.74,71186.34,0.0,0.97011,4e-05,2.08435]
[1780328488225,56.74,71186.34,0.0,0.97011,4e-05,2.08435]
[1780328488625,56.74,71188.53,0.0,0.97019,4e-05,2.07955]
[1780328489632,56.74,71192.52,0.0,0.97034,4e-05,2.07078]
[1780328490638,56.74,71194.6,0.0,0.97042,4e-05,2.06626]
[1780328493660,56.74,71199.55,0.0,0.97067,4e-05,2.05089]
[1780328494849,56.74,71199.55,0.0,0.97067,4e-05,2.05089]
[1780328494950,56.74,71193.49,0.0,0.97044,4e-05,2.06434]
[1780328495999,56.74,71187.75,0.0,0.97021,4e-05,2.07712]
[1780328496867,56.74,71187.75,0.0,0.97021,4e-05,2.07712]
[1780328496873,56.74,71187.75,0.0,0.97021,4e-05,2.07712]
[1780328496971,56.74,71187.75,0.0,0.97021,4e-05,2.07712]
[1780328496981,56.74,71187.75,0.0,0.97021,4e-05,2.07712]
[1780328497025,56.74,71187.75,0.0,0.97021,4e-05,2.07712]
[1780328497028,56.74,71187.13,0.0,0.97019,4e-05,2.07856]
[1780328497222,56.74,71187.13,0.0,0.97019,4e-05,2.07856]
[1780328499704,56.75,71191.01,0.0,0.97033,4e-05,2.07015]
[1780328500711,56.75,71194.39,0.0,0.97046,4e-05,2.06277]
[1780328501542,56.75,71194.39,0.0,0.97046,4e-05,2.06277]
[1780328501594,56.75,71194.39,0.0,0.97046,4e-05,2.06277]
[1780328501722,56.75,71194.39,0.0,0.97046,4e-05,2.06277]
[1780328501733,56.75,71194.39,0.0,0.97046,4e-05,2.06277]
[1780328501944,56.75,71194.39,0.0,0.97046,4e-05,2.06277]
[1780328501979,56.75,71194.39,0.0,0.97046,4e-05,2.06277]
[1780328502017,56.75,71198.09,0.0,0.9706,4e-05,2.05471]
[1780328502725,56.75,71193.74,0.0,0.97044,4e-05,2.06439]
[1780328503732,56.75,71186.68,0.0,0.97016,4e-05,2.0801]
[1780328504935,56.75,71186.68,0.0,0.97016,4e-05,2.0801]
[1780328505004,56.75,71186.68,0.0,0.97016,4e-05,2.0801]
[1780328505018,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505097,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505119,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505226,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505433,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505473,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505502,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505684,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505719,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505829,56.75,71181.37,0.0,0.96995,4e-05,2.09196]
[1780328505915,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506127,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506220,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506228,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506434,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506469,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506578,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506748,56.75,71168.6,0.0,0.96945,4e-05,2.12059]
[1780328506753,56.75,71165.16,0.0,0.96931,4e-05,2.12833]
[1780328508722,56.75,71165.21,0.0,0.96932,4e-05,2.12819]
[1780328508863,56.75,71165.21,0.0,0.96932,4e-05,2.12819]
[1780328508915,56.75,71165.21,0.0,0.96932,4e-05,2.12819]
[1780328508982,56.75,71165.21,0.0,0.96932,4e-05,2.12819]
[1780328508962,56.75,71165.22,0.0,0.96932,4e-05,2.12815]
[1780328509134,56.75,71165.22,0.0,0.96932,4e-05,2.12815]
[1780328509266,56.75,71165.22,0.0,0.96932,4e-05,2.12815]
[1780328509991,56.75,71165.22,0.0,0.96932,4e-05,2.12815]
[1780328510049,56.75,71166.94,0.0,0.96938,4e-05,2.12425]
[1780328510108,56.75,71166.94,0.0,0.96938,4e-05,2.12425]
[1780328510223,56.75,71166.94,0.0,0.96938,4e-05,2.12425]
[1780328510275,56.75,71166.94,0.0,0.96938,4e-05,2.12425]
[1780328510329,56.75,71166.94,0.0,0.96938,4e-05,2.12425]
[1780328510781,56.75,71166.74,0.0,0.96938,4e-05,2.12468]
[1780328512983,56.75,71166.67,0.0,0.96937,4e-05,2.12482]
[1780328513033,56.75,71163.51,0.0,0.96925,4e-05,2.13193]
[1780328513803,56.75,71159.61,0.0,0.96909,4e-05,2.14072]
[1780328514274,56.75,71159.61,0.0,0.96909,4e-05,2.14072]
[1780328514334,56.75,71159.61,0.0,0.96909,4e-05,2.14072]
[1780328514667,56.75,71159.61,0.0,0.96909,4e-05,2.14072]
[1780328514810,56.75,71159.1,0.0,0.96907,4e-05,2.14184]
[1780328515817,56.75,71157.39,0.0,0.96901,4e-05,2.14567]
[1780328516816,56.75,71157.39,0.0,0.96901,4e-05,2.14567]
[1780328516933,56.75,71157.39,0.0,0.96901,4e-05,2.14567]
[1780328516984,56.75,71157.39,0.0,0.96901,4e-05,2.14567]
[1780328516995,56.75,71159.49,0.0,0.96909,4e-05,2.14085]
[1780328517060,56.75,71159.49,0.0,0.96909,4e-05,2.14085]
[1780328517149,56.75,71159.49,0.0,0.96909,4e-05,2.14085]
[1780328517437,56.75,71159.49,0.0,0.96909,4e-05,2.14085]
[1780328517486,56.75,71159.49,0.0,0.96909,4e-05,2.14085]
[1780328517774,56.75,71159.49,0.0,0.96909,4e-05,2.14085]
[1780328517830,56.75,71160.22,0.0,0.96912,4e-05,2.13916]
[1780328518224,56.75,71160.22,0.0,0.96912,4e-05,2.13916]
[1780328518838,56.75,71162.41,0.0,0.96921,4e-05,2.13416]
[1780328519845,56.75,71168.68,0.0,0.96946,4e-05,2.11999]
[1780328520852,56.75,71170.15,0.0,0.96952,4e-05,2.11668]
[1780328521859,56.75,71167.36,0.0,0.96941,4e-05,2.12296]
[1780328524886,56.75,71169.42,0.0,0.96949,4e-05,2.1183]
[1780328525916,56.75,71188.27,0.0,0.97023,4e-05,2.07623]
[1780328526575,56.75,71188.27,0.0,0.97023,4e-05,2.07623]
[1780328526900,56.75,71193.38,0.0,0.97042,4e-05,2.065]
[1780328527907,56.75,71196.62,0.0,0.97055,4e-05,2.05795]
[1780328530547,56.75,71196.87,0.0,0.97056,4e-05,2.0575]
[1780328530927,56.75,71202.57,0.0,0.97077,4e-05,2.04519]
[1780328531935,56.75,71204.34,0.0,0.97084,4e-05,2.04144]
[1780328532942,56.75,71198.8,0.0,0.97062,4e-05,2.05372]
[1780328533949,56.75,71192.91,0.0,0.97039,4e-05,2.06681]
[1780328534170,56.75,71192.91,0.0,0.97039,4e-05,2.06681]
[1780328536975,56.75,71202.15,0.0,0.97074,4e-05,2.04674]
[1780328537983,56.75,71200.87,0.0,0.97069,4e-05,2.04966]
[1780328538989,56.76,71199.04,0.0,0.97062,4e-05,2.0538]
[1780328544025,56.76,71201.75,0.0,0.97072,4e-05,2.0484]
[1780328545032,56.76,71205.46,0.0,0.97085,4e-05,2.04039]
[1780328546039,56.76,71203.86,0.0,0.97079,4e-05,2.04402]
[1780328547046,56.76,71200.31,0.0,0.97065,4e-05,2.05193]
[1780328548053,56.76,71194.54,0.0,0.97043,4e-05,2.06474]
[1780328549060,56.76,71189.59,0.0,0.97024,4e-05,2.07578]
[1780328551074,56.77,71188.65,0.0,0.97026,4e-05,2.07322]
[1780328555102,56.77,71187.06,0.0,0.9702,4e-05,2.07703]
[1780328559131,56.77,71189.91,0.0,0.9703,4e-05,2.07099]
[1780328560138,56.77,71192.09,0.0,0.97038,4e-05,2.06626]
[1780328562152,56.77,71195.61,0.0,0.97052,4e-05,2.05867]
[1780328563159,56.77,71197.28,0.0,0.97058,4e-05,2.05509]
[1780328564166,56.77,71199.18,0.0,0.97065,4e-05,2.05103]
[1780328565173,56.77,71207.1,0.0,0.97095,4e-05,2.0338]
[1780328566179,56.78,71210.32,0.0,0.97107,4e-05,2.02692]
[1780328570208,56.78,71206.23,0.0,0.9709,4e-05,2.03646]
[1780328571214,56.78,71200.14,0.0,0.97067,4e-05,2.04993]
[1780328572222,56.78,71198.33,0.0,0.9706,4e-05,2.05402]
[1780328574236,56.78,71193.46,0.0,0.97041,4e-05,2.06496]
[1780328578264,56.79,71196.04,0.0,0.9705,4e-05,2.05963]
[1780328579271,56.79,71194.86,0.0,0.97045,4e-05,2.06233]
[1780328580278,56.79,71196.27,0.0,0.97051,4e-05,2.05932]
[1780328581287,56.79,71197.95,0.0,0.97057,4e-05,2.05572]
[1780328582293,56.79,71197.04,0.0,0.97053,4e-05,2.05783]
[1780328585314,56.79,71198.8,0.0,0.97059,4e-05,2.05426]
[1780328588335,56.8,71199.74,0.0,0.97062,4e-05,2.05253]
[1780328591356,56.8,71202.24,0.0,0.97071,4e-05,2.04738]
[1780328592362,56.8,71203.3,0.0,0.97075,4e-05,2.04517]
[1780328594377,56.8,71206.32,0.0,0.97086,4e-05,2.03882]
[1780328597398,56.8,71204.09,0.0,0.97077,4e-05,2.0441]
[1780328598405,56.8,71200.82,0.0,0.97064,4e-05,2.05139]
[1780328599412,56.81,71199.54,0.0,0.97059,4e-05,2.05432]
[1780328601426,56.81,71197.55,0.0,0.97051,4e-05,2.05891]
[1780328605454,56.81,71194.42,0.0,0.97039,4e-05,2.06621]
[1780328606461,56.81,71192.9,0.0,0.97033,4e-05,2.06965]
[1780328611497,56.81,71192.85,0.0,0.97038,4e-05,2.06538]
[1780328612504,56.81,71191.61,0.0,0.97033,4e-05,2.0682]
[1780328617539,56.82,71191.69,0.0,0.97033,4e-05,2.06843]
[1780328618546,56.82,71194.53,0.0,0.97044,4e-05,2.06224]
[1780328619553,56.82,71201.85,0.0,0.97072,4e-05,2.04623]
[1780328620560,56.82,71203.16,0.0,0.97077,4e-05,2.04345]
[1780328622574,56.82,71202.99,0.0,0.97075,4e-05,2.04405]
[1780328627609,56.83,71202.75,0.0,0.97074,4e-05,2.04516]
[1780328630630,56.83,71190.63,0.0,0.97026,4e-05,2.07219]
[1780328631637,56.83,71179.99,0.0,0.96985,4e-05,2.09593]
[1780328632644,56.83,71176.47,0.0,0.96971,4e-05,2.10386]
[1780328633651,56.83,71176.46,0.0,0.96971,4e-05,2.10391]
[1780328636672,56.83,71174.65,0.0,0.96963,4e-05,2.10802]
[1780328637679,56.83,71177.77,0.0,0.96976,4e-05,2.10108]
[1780328638686,56.83,71180.46,0.0,0.96986,4e-05,2.0951]
[1780328639693,56.83,71182.72,0.0,0.96995,4e-05,2.0901]
[1780328641706,56.83,71183.82,0.0,0.96999,4e-05,2.08774]
[1780328642714,56.83,71188.69,0.0,0.97018,4e-05,2.07698]
[1780328643721,56.83,71192.18,0.0,0.97031,4e-05,2.06932]
[1780328644728,56.83,71193.71,0.0,0.97037,4e-05,2.06602]
[1780328645735,56.83,71199.35,0.0,0.97059,4e-05,2.05368]
[1780328646746,56.84,71194.82,0.0,0.97041,4e-05,2.06375]
[1780328647753,56.84,71187.51,0.0,0.97013,4e-05,2.07999]
[1780328648761,56.84,71185.01,0.0,0.97003,4e-05,2.0856]
[1780328650774,56.84,71179.95,0.0,0.96983,4e-05,2.09695]
[1780328651781,56.84,71175.03,0.0,0.96963,4e-05,2.10797]
[1780328652788,56.84,71174.05,0.0,0.9696,4e-05,2.11018]
[1780328657823,56.84,71174.2,0.0,0.9696,4e-05,2.10987]
[1780328662858,56.84,71173.66,0.0,0.96958,4e-05,2.11111]
[1780328663998,56.84,71176.52,0.0,0.96969,4e-05,2.10472]
[1780328664872,56.84,71172.48,0.0,0.96953,4e-05,2.11378]
[1780328665451,56.84,71172.48,0.0,0.96953,4e-05,2.11378]
[1780328666107,56.84,71171.21,0.0,0.96948,4e-05,2.11663]
[1780328666886,56.84,71166.54,0.0,0.9693,4e-05,2.12713]
[1780328667893,56.84,71162.39,0.0,0.96913,4e-05,2.13647]
[1780328672928,56.84,71163.42,0.0,0.96924,4e-05,2.12912]
[1780328675949,56.84,71167.32,0.0,0.9694,4e-05,2.12027]
[1780328678970,56.84,71163.85,0.0,0.96926,4e-05,2.12805]
[1780328684009,56.84,71163.23,0.0,0.96924,4e-05,2.12933]
[1780328689041,56.83,71163.39,0.0,0.96925,4e-05,2.12885]
[1780328691055,56.83,71164.5,0.0,0.96929,4e-05,2.1263]
[1780328697097,56.83,71164.5,0.0,0.96929,4e-05,2.1262]
[1780328699112,56.83,71167.0,0.0,0.96939,4e-05,2.12054]
[1780328701126,56.83,71168.39,0.0,0.96945,4e-05,2.1174]
[1780328702132,56.83,71175.78,0.0,0.96974,4e-05,2.10084]
[1780328703139,56.83,71180.48,0.0,0.96992,4e-05,2.09038]
[1780328704146,56.83,71181.9,0.0,0.96998,4e-05,2.08727]
[1780328706160,56.83,71179.66,0.0,0.96989,4e-05,2.09235]
[1780328709181,56.83,71182.37,0.0,0.96999,4e-05,2.08643]
[1780328712202,56.84,71188.37,0.0,0.97022,4e-05,2.07327]
[1780328712853,56.84,71188.37,0.0,0.97022,4e-05,2.07327]
[1780328714216,56.84,71184.35,0.0,0.97007,4e-05,2.08232]
[1780328715222,56.84,71181.06,0.0,0.96994,4e-05,2.08969]
[1780328716230,56.84,71174.1,0.0,0.96966,4e-05,2.10526]
[1780328717237,56.84,71165.5,0.0,0.96932,4e-05,2.12457]
[1780328718244,56.84,71163.55,0.0,0.96924,4e-05,2.12895]
[1780328722272,56.83,71165.08,0.0,0.96931,4e-05,2.12512]
[1780328725293,56.83,71166.29,0.0,0.96937,4e-05,2.122]
[1780328726857,56.83,71166.61,0.0,0.96938,4e-05,2.12116]
[1780328727308,56.83,71168.43,0.0,0.96946,4e-05,2.11688]
[1780328733351,56.82,71166.33,0.0,0.96946,4e-05,2.1157]
[1780328736372,56.82,71167.68,0.0,0.96952,4e-05,2.11214]
[1780328738386,56.81,71166.49,0.0,0.96948,4e-05,2.11447]
[1780328741407,56.81,71167.54,0.0,0.96953,4e-05,2.1116]
[1780328743421,56.81,71173.24,0.0,0.96976,4e-05,2.0985]
[1780328744428,56.81,71175.49,0.0,0.96985,4e-05,2.09333]
[1780328749465,56.8,71175.26,0.0,0.96985,4e-05,2.09315]
[1780328751479,56.8,71171.15,0.0,0.9697,4e-05,2.10205]
[1780328752486,56.8,71169.39,0.0,0.96963,4e-05,2.10583]
[1780328757521,56.79,71170.43,0.0,0.96969,4e-05,2.10269]
[1780328758528,56.79,71174.31,0.0,0.96984,4e-05,2.09387]
[1780328760542,56.79,71171.82,0.0,0.96975,4e-05,2.09914]
[1780328761552,56.79,71169.39,0.0,0.96966,4e-05,2.10443]
[1780328764585,56.78,71167.53,0.0,0.96959,4e-05,2.10812]
[1780328767606,56.78,71169.94,0.0,0.96969,4e-05,2.10256]
[1780328768612,56.78,71173.96,0.0,0.96985,4e-05,2.09359]
[1780328769620,56.78,71175.15,0.0,0.96989,4e-05,2.09097]
[1780328772641,56.78,71176.67,0.0,0.96995,4e-05,2.08768]
[1780328775662,56.78,71177.64,0.0,0.96999,4e-05,2.08565]
[1780328778683,56.79,71176.42,0.0,0.96994,4e-05,2.0885]
[1780328779690,56.79,71174.96,0.0,0.96988,4e-05,2.0918]
[1780328783718,56.79,71173.76,0.0,0.96983,4e-05,2.09462]
[1780328784725,56.79,71165.86,0.0,0.96952,4e-05,2.11233]
[1780328785732,56.79,71164.71,0.0,0.96947,4e-05,2.11495]
[1780328786739,56.79,71158.29,0.0,0.96921,4e-05,2.12941]
[1780328787747,56.79,71145.16,0.0,0.96869,4e-05,2.1592]
[1780328788755,56.79,71139.79,0.0,0.96847,4e-05,2.17145]
[1780328789762,56.79,71138.08,0.0,0.9684,4e-05,2.17528]
[1780328791776,56.78,71132.02,0.0,0.96823,4e-05,2.18384]
[1780328792786,56.78,71123.57,0.0,0.96788,4e-05,2.20318]
[1780328794805,56.78,71125.21,0.0,0.96796,4e-05,2.19893]
[1780328795812,56.78,71126.39,0.0,0.96801,4e-05,2.19593]
[1780328800849,56.77,71127.06,0.0,0.96805,4e-05,2.19354]
[1780328801856,56.77,71131.77,0.0,0.96825,4e-05,2.18255]
[1780328803870,56.77,71133.61,0.0,0.96833,4e-05,2.17806]
[1780328804876,56.77,71134.63,0.0,0.96837,4e-05,2.1756]
[1780328806895,56.76,71130.52,0.0,0.96821,4e-05,2.18482]
[1780328807903,56.76,71125.4,0.0,0.968,4e-05,2.19652]
[1780328808910,56.76,71123.32,0.0,0.96792,4e-05,2.20121]
[1780328810924,56.76,71113.45,0.0,0.96751,4e-05,2.22384]
[1780328811931,56.76,71106.2,0.0,0.96721,4e-05,2.24064]
[1780328812938,56.76,71102.59,0.0,0.96706,4e-05,2.24892]
[1780328813944,56.76,71098.14,0.0,0.96687,4e-05,2.25918]
[1780328814952,56.75,71095.66,0.0,0.96677,4e-05,2.2648]
[1780328816966,56.75,71093.42,0.0,0.96669,4e-05,2.26958]
[1780328817973,56.75,71084.2,0.0,0.96629,4e-05,2.29121]
[1780328818980,56.75,71076.04,0.0,0.96595,4e-05,2.31043]
[1780328819987,56.74,71075.95,0.0,0.96595,4e-05,2.31034]
[1780328820994,56.74,71071.47,0.0,0.96576,4e-05,2.32076]
[1780328821722,56.74,71071.47,0.0,0.96576,4e-05,2.32076]
[1780328821839,56.74,71071.47,0.0,0.96576,4e-05,2.32076]
[1780328821891,56.74,71071.47,0.0,0.96576,4e-05,2.32076]
[1780328821969,56.74,71071.47,0.0,0.96576,4e-05,2.32076]
[1780328822086,56.74,71071.47,0.0,0.96576,4e-05,2.32076]
[1780328822242,56.74,71071.47,0.0,0.96576,4e-05,2.32076]
[1780328822298,56.74,71070.63,0.0,0.96573,4e-05,2.32208]
[1780328822968,56.74,71070.63,0.0,0.96573,4e-05,2.32208]
[1780328823070,56.73,71072.72,0.0,0.96583,4e-05,2.3167]
[1780328824016,56.73,71070.53,0.0,0.96574,4e-05,2.32197]
[1780328825029,56.73,71067.81,0.0,0.96562,4e-05,2.32817]
[1780328826036,56.73,71073.6,0.0,0.96589,4e-05,2.31352]
[1780328827043,56.72,71075.35,0.0,0.96597,4e-05,2.30899]
[1780328828049,56.72,71079.87,0.0,0.96617,4e-05,2.29784]
[1780328829057,56.72,71082.47,0.0,0.96629,4e-05,2.29132]
[1780328831071,56.71,71083.55,0.0,0.96635,4e-05,2.28814]
[1780328832078,56.71,71084.55,0.0,0.9664,4e-05,2.28547]
[1780328833086,56.71,71090.87,0.0,0.96667,4e-05,2.27017]
[1780328837115,56.7,71091.86,0.0,0.96673,4e-05,2.26677]
[1780328838122,56.7,71093.94,0.0,0.96683,4e-05,2.26159]
[1780328839129,56.7,71099.16,0.0,0.96705,4e-05,2.24903]
[1780328840136,56.7,71101.01,0.0,0.96714,4e-05,2.24445]
[1780328843157,56.69,71108.84,0.0,0.96748,4e-05,2.22543]
[1780328844164,56.69,71112.71,0.0,0.96764,4e-05,2.21622]
[1780328846178,56.69,71113.91,0.0,0.9677,4e-05,2.21308]
[1780328847185,56.68,71118.01,0.0,0.96787,4e-05,2.20338]
[1780328848192,56.68,71115.94,0.0,0.96779,4e-05,2.20803]
[1780328853228,56.68,71116.82,0.0,0.96791,4e-05,2.20025]
[1780328858263,56.67,71116.77,0.0,0.96792,4e-05,2.19962]
[1780328860277,56.67,71108.31,0.0,0.96757,4e-05,2.219]
[1780328861284,56.67,71104.28,0.0,0.96741,4e-05,2.22823]
[1780328862291,56.67,71105.84,0.0,0.96748,4e-05,2.22439]
[1780328863298,56.67,71104.55,0.0,0.96742,4e-05,2.22721]
[1780328864305,56.66,71108.55,0.0,0.9676,4e-05,2.21768]
[1780328866319,56.66,71112.55,0.0,0.96777,4e-05,2.208]
[1780328867326,56.66,71113.97,0.0,0.96783,4e-05,2.20454]
[1780328870347,56.66,71112.33,0.0,0.96777,4e-05,2.20788]
[1780328871355,56.66,71110.25,0.0,0.96769,4e-05,2.21256]
[1780328872361,56.65,71106.99,0.0,0.96755,4e-05,2.21999]
[1780328873368,56.65,71106.02,0.0,0.96752,4e-05,2.22207]
[1780328874375,56.65,71105.14,0.0,0.96748,4e-05,2.22394]
[1780328875382,56.65,71107.5,0.0,0.96759,4e-05,2.21824]
[1780328879411,56.64,71106.56,0.0,0.96756,4e-05,2.21971]
[1780328881425,56.64,71104.36,0.0,0.96747,4e-05,2.22449]
[1780328884446,56.64,71108.91,0.0,0.96768,4e-05,2.21307]
[1780328886460,56.63,71102.12,0.0,0.9674,4e-05,2.22847]
[1780328887467,56.63,71099.73,0.0,0.9673,4e-05,2.23387]
[1780328888474,56.63,71097.03,0.0,0.96719,4e-05,2.24]
[1780328889482,56.63,71084.56,0.0,0.96667,4e-05,2.26923]
[1780328890487,56.63,71079.98,0.0,0.96647,4e-05,2.27984]
[1780328891495,56.62,71074.75,0.0,0.96625,4e-05,2.29203]
[1780328892501,56.62,71070.87,0.0,0.96609,4e-05,2.30101]
[1780328893509,56.62,71062.64,0.0,0.96574,4e-05,2.32046]
[1780328894516,56.62,71062.08,0.0,0.96572,4e-05,2.32145]
[1780328895523,56.61,71064.31,0.0,0.96582,4e-05,2.31572]
[1780328896530,56.61,71059.5,0.0,0.96562,4e-05,2.32697]
[1780328897537,56.61,71058.17,0.0,0.96557,4e-05,2.32982]
[1780328898543,56.61,71055.37,0.0,0.96545,4e-05,2.33622]
[1780328899551,56.6,71052.53,0.0,0.96533,4e-05,2.34272]
[1780328900558,56.6,71051.4,0.0,0.96529,4e-05,2.34507]
[1780328901564,56.6,71046.31,0.0,0.96507,4e-05,2.35706]
[1780328902572,56.59,71043.83,0.0,0.96496,4e-05,2.3627]
[1780328903579,56.59,71042.38,0.0,0.96491,4e-05,2.36582]
[1780328907607,56.58,71040.2,0.0,0.96484,4e-05,2.36943]
[1780328909621,56.57,71041.39,0.0,0.96491,4e-05,2.36565]
[1780328910628,56.57,71043.04,0.0,0.96499,4e-05,2.3612]
[1780328911635,56.56,71046.42,0.0,0.96522,4e-05,2.3474]
[1780328912642,56.56,71048.88,0.0,0.96534,4e-05,2.34101]
[1780328913649,56.56,71050.26,0.0,0.9654,4e-05,2.33728]
[1780328914656,56.56,71056.54,0.0,0.96569,4e-05,2.3217]
[1780328915663,56.55,71058.51,0.0,0.96578,4e-05,2.31659]
[1780328918684,56.55,71057.31,0.0,0.96575,4e-05,2.31846]
[1780328919691,56.54,71060.32,0.0,0.96589,4e-05,2.31086]
[1780328920698,56.54,71063.14,0.0,0.96602,4e-05,2.30374]
[1780328922712,56.54,71060.04,0.0,0.96589,4e-05,2.31056]
[1780328923719,56.53,71065.32,0.0,0.96613,4e-05,2.29754]
[1780328924726,56.53,71068.4,0.0,0.96627,4e-05,2.28985]
[1780328926740,56.53,71070.52,0.0,0.96637,4e-05,2.2842]
[1780328927747,56.52,71072.21,0.0,0.96645,4e-05,2.27988]
[1780328928754,56.52,71074.43,0.0,0.96655,4e-05,2.27431]
[1780328931775,56.52,71075.57,0.0,0.96661,4e-05,2.2708]
[1780328932782,56.51,71079.94,0.0,0.9668,4e-05,2.26016]
[1780328933789,56.51,71081.73,0.0,0.96689,4e-05,2.25568]
[1780328934796,56.51,71085.38,0.0,0.96705,4e-05,2.24681]
[1780328935803,56.51,71091.47,0.0,0.96731,4e-05,2.23224]
[1780328937817,56.51,71088.5,0.0,0.96719,4e-05,2.23885]
[1780328938824,56.5,71085.42,0.0,0.96706,4e-05,2.2459]
[1780328942852,56.5,71083.46,0.0,0.96699,4e-05,2.24967]
[1780328944866,56.49,71077.53,0.0,0.96675,4e-05,2.26327]
[1780328947887,56.49,71079.81,0.0,0.96686,4e-05,2.25712]
[1780328948894,56.49,71080.82,0.0,0.96691,4e-05,2.25449]
[1780328953929,56.48,71081.03,0.0,0.96694,4e-05,2.25283]
[1780328959468,56.47,71080.68,0.0,0.96694,4e-05,2.25274]
[1780328960978,56.47,71082.32,0.0,0.96702,4e-05,2.24817]
[1780328966013,56.46,71075.18,0.0,0.96673,4e-05,2.26398]
[1780328967020,56.46,71068.08,0.0,0.96643,4e-05,2.28068]
[1780328968027,56.45,71068.92,0.0,0.96647,4e-05,2.27842]
[1780328970041,56.45,71066.9,0.0,0.96639,4e-05,2.2827]
[1780328971048,56.45,71065.62,0.0,0.96641,4e-05,2.28042]
[1780328972056,56.45,71051.39,0.0,0.9658,4e-05,2.31433]
[1780328973062,56.44,71045.81,0.0,0.96556,4e-05,2.32755]
[1780328974070,56.44,71048.1,0.0,0.96566,4e-05,2.32167]
[1780328977093,56.43,71059.92,0.0,0.9662,4e-05,2.29213]
[1780328978100,56.43,71066.99,0.0,0.96651,4e-05,2.27487]
[1780328979108,56.43,71074.09,0.0,0.96682,4e-05,2.25767]
[1780328980114,56.43,71075.52,0.0,0.96689,4e-05,2.25402]
[1780328981877,56.43,71075.86,0.0,0.96691,4e-05,2.25297]
[1780328984327,56.42,71076.86,0.0,0.96697,4e-05,2.24969]
[1780328986162,56.42,71061.6,0.0,0.96631,4e-05,2.28582]
[1780328987267,56.42,71061.6,0.0,0.96631,4e-05,2.28582]
[1780328987283,56.41,71054.88,0.0,0.96603,4e-05,2.30144]
[1780328990190,56.41,71055.9,0.0,0.96609,4e-05,2.29837]
[1780328992206,56.4,71054.08,0.0,0.96602,4e-05,2.30183]
[1780328994217,56.4,71052.52,0.0,0.96597,4e-05,2.30497]
[1780328999253,56.39,71053.33,0.0,0.96603,4e-05,2.30145]
[1780329001267,56.38,71057.49,0.0,0.96622,4e-05,2.29083]
[1780329002274,56.38,71059.17,0.0,0.9663,4e-05,2.28651]
[1780329007309,56.37,71059.18,0.0,0.96633,4e-05,2.28508]
[1780329012344,56.36,71059.58,0.0,0.96637,4e-05,2.28273]
[1780329013351,56.36,71061.63,0.0,0.96646,4e-05,2.27755]
[1780329014358,56.35,71065.09,0.0,0.96662,4e-05,2.26902]
[1780329016372,56.35,71063.02,0.0,0.96654,4e-05,2.27346]
[1780329017379,56.35,71060.22,0.0,0.96642,4e-05,2.2799]
[1780329018386,56.35,71053.58,0.0,0.96614,4e-05,2.29557]
[1780329019393,56.34,71048.95,0.0,0.96594,4e-05,2.30643]
[1780329020400,56.34,71047.82,0.0,0.96589,4e-05,2.30885]
[1780329021407,56.34,71049.53,0.0,0.96597,4e-05,2.3044]
[1780329022415,56.34,71048.54,0.0,0.96594,4e-05,2.30648]
[1780329027450,56.33,71049.28,0.0,0.966,4e-05,2.30312]
[1780329030471,56.32,71038.65,0.0,0.96554,4e-05,2.32793]
[1780329031478,56.32,71034.64,0.0,0.96544,4e-05,2.33221]
[1780329033491,56.31,71027.26,0.0,0.96513,4e-05,2.34951]
[1780329034520,56.31,71025.21,0.0,0.96504,4e-05,2.35414]
[1780329035513,56.3,71032.5,0.0,0.96538,4e-05,2.33591]
[1780329036521,56.3,71025.16,0.0,0.96505,4e-05,2.35349]
[1780329037528,56.3,71021.08,0.0,0.96488,5e-05,2.36311]
[1780329038535,56.3,71026.11,0.0,0.96511,4e-05,2.35035]
[1780329039544,56.29,71028.65,0.0,0.96523,4e-05,2.34375]
[1780329040551,56.29,71030.57,0.0,0.96532,4e-05,2.33868]
[1780329041557,56.29,71034.6,0.0,0.96551,4e-05,2.32848]
[1780329042565,56.28,71039.22,0.0,0.96572,4e-05,2.31691]
[1780329043577,56.28,71037.88,0.0,0.96567,4e-05,2.31982]
[1780329047603,56.27,71032.25,0.0,0.96544,4e-05,2.33217]
[1780329049617,56.27,71034.0,0.0,0.96553,4e-05,2.32719]
[1780329052638,56.26,71032.75,0.0,0.9655,4e-05,2.32918]
[1780329054652,56.25,71039.13,0.0,0.96579,4e-05,2.31297]
[1780329055659,56.25,71043.81,0.0,0.966,4e-05,2.30132]
[1780329060694,56.24,71043.55,0.0,0.96602,4e-05,2.30042]
[1780329062708,56.24,71048.98,0.0,0.96627,4e-05,2.28673]
[1780329065729,56.23,71050.7,0.0,0.96636,4e-05,2.28176]
[1780329066736,56.23,71054.4,0.0,0.96653,4e-05,2.27261]
[1780329067743,56.23,71055.98,0.0,0.9666,4e-05,2.26857]
[1780329070764,56.22,71058.86,0.0,0.96674,4e-05,2.26095]
[1780329071773,56.22,71061.7,0.0,0.96686,4e-05,2.25394]
[1780329072780,56.22,71066.05,0.0,0.96705,4e-05,2.24337]
[1780329075918,56.21,71067.03,0.0,0.96711,4e-05,2.24044]
[1780329081843,56.2,71060.4,0.0,0.96684,4e-05,2.255]
[1780329082863,56.2,71055.5,0.0,0.96664,4e-05,2.26647]
[1780329083870,56.2,71040.2,0.0,0.96597,4e-05,2.30302]
[1780329084876,56.2,71043.47,0.0,0.96612,4e-05,2.29482]
[1780329085883,56.19,71042.08,0.0,0.96607,4e-05,2.29788]
[1780329086890,56.19,71040.35,0.0,0.966,4e-05,2.30176]
[1780329087897,56.19,71039.31,0.0,0.96595,4e-05,2.30397]
[1780329089911,56.19,71043.42,0.0,0.96615,4e-05,2.29342]
[1780329090918,56.18,71047.98,0.0,0.96635,4e-05,2.28215]
[1780329091925,56.18,71035.19,0.0,0.96586,4e-05,2.30767]
[1780329092932,56.18,71030.17,0.0,0.96565,4e-05,2.31955]
[1780329093939,56.18,71026.92,0.0,0.96551,4e-05,2.32713]
[1780329096960,56.17,71028.51,0.0,0.9656,4e-05,2.32221]
[1780329097967,56.17,71030.58,0.0,0.9657,4e-05,2.31684]
[1780329098974,56.16,71033.04,0.0,0.96581,4e-05,2.31053]
[1780329099981,56.16,71035.92,0.0,0.96594,4e-05,2.30323]
[1780329100988,56.16,71038.49,0.0,0.96606,4e-05,2.29671]
[1780329101995,56.16,71039.8,0.0,0.96613,4e-05,2.29325]
[1780329103002,56.16,71037.72,0.0,0.96604,4e-05,2.29799]
[1780329106023,56.15,71040.92,0.0,0.9662,4e-05,2.28938]
[1780329108037,56.14,71043.93,0.0,0.96634,4e-05,2.28157]
[1780329109044,56.14,71042.76,0.0,0.96629,4e-05,2.28412]
[1780329110051,56.14,71041.56,0.0,0.96624,4e-05,2.28674]
[1780329112065,56.14,71043.46,0.0,0.96634,4e-05,2.28161]
[1780329113072,56.13,71046.26,0.0,0.96646,4e-05,2.27462]
[1780329115086,56.13,71044.38,0.0,0.96639,4e-05,2.27862]
[1780329116093,56.13,71042.5,0.0,0.96631,4e-05,2.28289]
[1780329117100,56.13,71038.46,0.0,0.96614,4e-05,2.29236]
[1780329121128,56.12,71037.37,0.0,0.96611,4e-05,2.29386]
[1780329122135,56.12,71038.65,0.0,0.96618,4e-05,2.29048]
[1780329124149,56.11,71041.15,0.0,0.96629,4e-05,2.28389]
[1780329127170,56.11,71042.75,0.0,0.96638,4e-05,2.27923]
[1780329129184,56.1,71046.02,0.0,0.96653,4e-05,2.27086]
[1780329134219,56.09,71044.06,0.0,0.96647,4e-05,2.27433]
[1780329137240,56.09,71045.51,0.0,0.96654,4e-05,2.2701]
[1780329140263,56.08,71038.01,0.0,0.96623,4e-05,2.28741]
[1780329141273,56.08,71030.81,0.0,0.96592,4e-05,2.30459]
[1780329143287,56.08,71030.44,0.0,0.96591,4e-05,2.30491]
[1780329146308,56.07,71034.75,0.0,0.96612,4e-05,2.29357]
[1780329147315,56.07,71030.09,0.0,0.96592,4e-05,2.30455]
[1780329148618,56.06,71029.05,0.0,0.96588,4e-05,2.30649]
[1780329153358,56.05,71025.28,0.0,0.96581,4e-05,2.30933]
[1780329154365,56.05,71022.73,0.0,0.9657,4e-05,2.31524]
[1780329155372,56.05,71021.47,0.0,0.96565,4e-05,2.318]
[1780329160407,56.03,71016.2,0.0,0.96545,4e-05,2.32893]
[1780329161414,56.03,71014.79,0.0,0.96539,4e-05,2.33203]
[1780329162421,56.03,71013.4,0.0,0.96534,4e-05,2.33509]
[1780329164436,56.02,71007.37,0.0,0.96508,5e-05,2.34919]
[1780329165319,56.02,71007.37,0.0,0.96508,5e-05,2.34919]
[1780329165442,56.02,71004.83,0.0,0.96497,5e-05,2.35507]
[1780329168463,56.01,71006.43,0.0,0.96506,5e-05,2.34996]
[1780329169470,56.01,71009.06,0.0,0.96519,5e-05,2.34311]
[1780329172493,56.0,71007.98,0.0,0.96516,5e-05,2.34466]
[1780329175512,56.0,71011.05,0.0,0.96531,4e-05,2.33637]
[1780329180546,55.98,71011.53,0.0,0.96537,4e-05,2.33305]
[1780329182561,55.98,71016.36,0.0,0.9656,4e-05,2.32053]
[1780329183568,55.97,71018.31,0.0,0.96569,4e-05,2.31544]
[1780329185582,55.97,71020.0,0.0,0.96578,4e-05,2.31068]
[1780329188603,55.96,71021.24,0.0,0.96585,4e-05,2.30674]
[1780329190617,55.96,71025.77,0.0,0.96606,4e-05,2.29512]
[1780329191624,55.95,71028.05,0.0,0.96617,4e-05,2.28932]
[1780329194645,55.95,71022.8,0.0,0.96595,4e-05,2.30124]
[1780329198673,55.94,71013.98,0.0,0.96558,4e-05,2.32157]
[1780329199680,55.94,71010.42,0.0,0.96543,4e-05,2.32996]
[1780329200687,55.94,71009.23,0.0,0.96538,4e-05,2.33254]
[1780329202701,55.93,71008.09,0.0,0.96534,4e-05,2.33464]
[1780329205722,55.92,71011.89,0.0,0.96553,4e-05,2.32427]
[1780329207736,55.92,71017.48,0.0,0.96579,4e-05,2.30995]
[1780329208743,55.92,71018.7,0.0,0.96585,4e-05,2.30667]
[1780329209750,55.91,71016.76,0.0,0.96577,4e-05,2.3111]
[1780329211764,55.91,71015.97,0.0,0.96582,4e-05,2.3073]
[1780329215792,55.9,71018.14,0.0,0.96593,4e-05,2.30081]
[1780329216799,55.9,71021.99,0.0,0.96611,4e-05,2.29117]
[1780329217812,55.9,71026.21,0.0,0.9663,4e-05,2.28067]
[1780329219826,55.89,71027.75,0.0,0.96638,4e-05,2.27644]
[1780329220833,55.89,71029.35,0.0,0.96645,4e-05,2.27233]
[1780329222847,55.89,71026.61,0.0,0.96634,4e-05,2.27847]
[1780329223854,55.88,71024.94,0.0,0.96627,4e-05,2.28226]
[1780329228889,55.87,71023.73,0.0,0.96624,4e-05,2.2839]
[1780329230903,55.87,71016.39,0.0,0.96593,4e-05,2.30121]
[1780329231910,55.87,71014.64,0.0,0.96585,4e-05,2.30518]
[1780329232916,55.87,71013.15,0.0,0.96579,4e-05,2.30852]
[1780329234931,55.86,71018.45,0.0,0.96604,4e-05,2.29502]
[1780329237953,55.86,71017.18,0.0,0.966,4e-05,2.29727]
[1780329240974,55.85,71015.04,0.0,0.96592,4e-05,2.30164]
[1780329241981,55.85,71013.06,0.0,0.96584,4e-05,2.30618]
[1780329247017,55.84,71013.61,0.0,0.96589,4e-05,2.30336]
[1780329249031,55.83,71015.64,0.0,0.96599,4e-05,2.29784]
[1780329253059,55.82,71017.76,0.0,0.9661,4e-05,2.29156]
[1780329254066,55.82,71018.96,0.0,0.96616,4e-05,2.28838]
[1780329257087,55.82,71015.6,0.0,0.96602,4e-05,2.29576]
[1780329262122,55.81,71016.76,0.0,0.9661,4e-05,2.29157]
[1780329266150,55.8,71019.9,0.0,0.96626,4e-05,2.28287]
[1780329267157,55.8,71021.6,0.0,0.96634,4e-05,2.27849]
[1780329270178,55.79,71020.12,0.0,0.96629,4e-05,2.28135]
[1780329272192,55.79,71012.81,0.0,0.96604,4e-05,2.29352]
[1780329273199,55.79,71006.59,0.0,0.96577,4e-05,2.30842]
[1780329274206,55.78,71004.94,0.0,0.9657,4e-05,2.31216]
[1780329275739,55.78,71004.94,0.0,0.9657,4e-05,2.31216]
[1780329275837,55.78,71003.07,0.0,0.96563,4e-05,2.31613]
[1780329276220,55.78,70994.31,0.0,0.96523,5e-05,2.33768]
[1780329277227,55.78,70993.38,0.0,0.9652,5e-05,2.33962]
[1780329278234,55.77,70991.79,0.0,0.96513,5e-05,2.3432]
[1780329280248,55.77,70993.96,0.0,0.96524,5e-05,2.33713]
[1780329281255,55.77,70997.71,0.0,0.96542,5e-05,2.32755]
[1780329282262,55.76,71001.01,0.0,0.96557,4e-05,2.31911]
[1780329284284,55.76,70994.02,0.0,0.96527,5e-05,2.33569]
[1780329285291,55.76,70987.24,0.0,0.96497,5e-05,2.35211]
[1780329290326,55.74,70988.37,0.0,0.96505,5e-05,2.34747]
[1780329293347,55.73,70984.39,0.0,0.96489,5e-05,2.35626]
[1780329295361,55.73,70981.31,0.0,0.96476,5e-05,2.36316]
[1780329298382,55.72,70977.78,0.0,0.96462,5e-05,2.3708]
[1780329302411,55.71,70975.1,0.0,0.96453,5e-05,2.37591]
[1780329303417,55.71,70971.67,0.0,0.96438,5e-05,2.38409]
[1780329304424,55.7,70970.32,0.0,0.96432,5e-05,2.38707]
[1780329309460,55.69,70973.07,0.0,0.96449,5e-05,2.37807]
[1780329310467,55.69,70977.31,0.0,0.96469,5e-05,2.36706]
[1780329311841,55.68,70980.69,0.0,0.96486,5e-05,2.35784]
[1780329312481,55.68,70983.95,0.0,0.96501,5e-05,2.34975]
[1780329313523,55.68,70983.95,0.0,0.96501,5e-05,2.34975]
[1780329313549,55.68,70993.14,0.0,0.96543,5e-05,2.32665]
[1780329314495,55.67,70994.73,0.0,0.96551,5e-05,2.32238]
[1780329315502,55.67,70998.26,0.0,0.96568,4e-05,2.31338]
[1780329316702,55.67,70998.26,0.0,0.96568,4e-05,2.31338]
[1780329317632,55.66,70990.38,0.0,0.96534,5e-05,2.33187]
[1780329318613,55.66,70990.38,0.0,0.96534,5e-05,2.33187]
[1780329318698,55.66,70987.01,0.0,0.96519,5e-05,2.33987]
[1780329319533,55.66,70989.52,0.0,0.9653,5e-05,2.33366]
[1780329320540,55.66,70991.42,0.0,0.9654,5e-05,2.32863]
[1780329324520,55.65,70991.56,0.0,0.96542,5e-05,2.32732]
[1780329324570,55.65,70990.18,0.0,0.96536,5e-05,2.3304]
[1780329325322,55.65,70990.18,0.0,0.96536,5e-05,2.3304]
[1780329325577,55.65,70988.8,0.0,0.96531,5e-05,2.33316]
[1780329326583,55.64,70987.73,0.0,0.96527,5e-05,2.33548]
[1780329328030,55.64,70988.02,0.0,0.96529,5e-05,2.33443]
[1780329328598,55.64,70991.17,0.0,0.96544,5e-05,2.32632]
[1780329329604,55.64,70993.26,0.0,0.96554,5e-05,2.32086]
[1780329333632,55.63,70995.45,0.0,0.96573,4e-05,2.30914]
[1780329338561,55.62,70995.44,0.0,0.96575,4e-05,2.30801]
[1780329338667,55.62,70997.68,0.0,0.96585,4e-05,2.30224]
[1780329339674,55.61,71007.16,0.0,0.96628,4e-05,2.27882]
[1780329340681,55.61,71009.34,0.0,0.96638,4e-05,2.27329]
[1780329344709,55.61,71011.21,0.0,0.96648,4e-05,2.26787]
[1780329346724,55.6,71005.17,0.0,0.96622,4e-05,2.28211]
[1780329347729,55.6,71002.03,0.0,0.96609,4e-05,2.28952]
[1780329350751,55.6,71000.49,0.0,0.96603,4e-05,2.29252]
[1780329351758,55.59,70996.88,0.0,0.96587,4e-05,2.30109]
[1780329352765,55.59,70994.83,0.0,0.96579,4e-05,2.30584]
[1780329357800,55.58,70994.71,0.0,0.96581,4e-05,2.30472]
[1780329365858,55.57,70995.34,0.0,0.96588,4e-05,2.30096]
[1780329367872,55.56,70996.42,0.0,0.96593,4e-05,2.29777]
[1780329368879,55.56,70999.37,0.0,0.96607,4e-05,2.29029]
[1780329369886,55.56,71001.52,0.0,0.96617,4e-05,2.28478]
[1780329371900,55.55,71005.04,0.0,0.96634,4e-05,2.27572]
[1780329373914,55.55,71000.34,0.0,0.96614,4e-05,2.28671]
[1780329376934,55.54,71003.37,0.0,0.96628,4e-05,2.27859]
[1780329377942,55.54,71006.25,0.0,0.96642,4e-05,2.27135]
[1780329378949,55.54,71008.89,0.0,0.96654,4e-05,2.26473]
[1780329382977,55.54,71006.92,0.0,0.96646,4e-05,2.26867]
[1780329384996,55.53,71004.38,0.0,0.96636,4e-05,2.27441]
[1780329386003,55.53,71009.56,0.0,0.96659,4e-05,2.26161]
[1780329387010,55.53,71016.86,0.0,0.96692,4e-05,2.24378]
[1780329389024,55.53,71019.88,0.0,0.96705,4e-05,2.23617]
[1780329392046,55.52,71021.97,0.0,0.96722,4e-05,2.22566]
[1780329393052,55.52,71023.69,0.0,0.9673,4e-05,2.2214]
[1780329395087,55.52,71022.47,0.0,0.96725,4e-05,2.22406]
[1780329396094,55.52,71021.41,0.0,0.96721,4e-05,2.22646]
[1780329400122,55.51,71025.37,0.0,0.96739,4e-05,2.21642]
[1780329401129,55.51,71026.79,0.0,0.96745,4e-05,2.2129]
[1780329405157,55.51,71029.39,0.0,0.96757,4e-05,2.20623]
[1780329406164,55.51,71033.61,0.0,0.96776,4e-05,2.19608]
[1780329407171,55.51,71036.06,0.0,0.96786,4e-05,2.19018]
[1780329408570,55.51,71036.06,0.0,0.96786,4e-05,2.19018]
[1780329411205,55.51,71028.5,0.0,0.96754,4e-05,2.20783]
[1780329412212,55.51,71018.38,0.0,0.96711,4e-05,2.23193]
[1780329413219,55.5,71012.65,0.0,0.96686,4e-05,2.24558]
[1780329415233,55.5,71011.6,0.0,0.96682,4e-05,2.24776]
[1780329417247,55.5,71009.41,0.0,0.96673,4e-05,2.2527]
[1780329419261,55.5,71007.46,0.0,0.96665,4e-05,2.25704]
[1780329420446,55.5,71007.46,0.0,0.96665,4e-05,2.25704]
[1780329421018,55.49,71004.99,0.0,0.96655,4e-05,2.26263]
[1780329421275,55.49,71003.87,0.0,0.9665,4e-05,2.26535]
[1780329422282,55.49,70997.17,0.0,0.96621,4e-05,2.28146]
[1780329423289,55.49,70995.27,0.0,0.96613,4e-05,2.28586]
[1780329425763,55.49,70995.3,0.0,0.96613,4e-05,2.28554]
[1780329425863,55.48,70992.0,0.0,0.96599,4e-05,2.29312]
[1780329426311,55.48,70983.93,0.0,0.96563,5e-05,2.31295]
[1780329427317,55.48,70978.12,0.0,0.96537,5e-05,2.32701]
[1780329428324,55.48,70975.41,0.0,0.96526,5e-05,2.33341]
[1780329431347,55.47,70980.15,0.0,0.96549,5e-05,2.32071]
[1780329432353,55.47,70982.98,0.0,0.96562,5e-05,2.31342]
[1780329434368,55.47,70988.24,0.0,0.96587,4e-05,2.2999]
[1780329436382,55.46,70990.76,0.0,0.96599,4e-05,2.29318]
[1780329441417,55.45,70992.61,0.0,0.9661,4e-05,2.28738]
[1780329444087,55.45,70997.55,0.0,0.96633,4e-05,2.2746]
[1780329444438,55.45,71000.81,0.0,0.96648,4e-05,2.26666]
[1780329445445,55.45,70999.66,0.0,0.96643,4e-05,2.26925]
[1780329446454,55.44,70997.6,0.0,0.96634,4e-05,2.27405]
[1780329447461,55.44,70998.68,0.0,0.96639,4e-05,2.2712]
[1780329452496,55.44,70998.37,0.0,0.96647,4e-05,2.26578]
[1780329454510,55.43,70993.08,0.0,0.96624,4e-05,2.27825]
[1780329458538,55.43,70991.74,0.0,0.9662,4e-05,2.28059]
[1780329462566,55.42,70993.66,0.0,0.9663,4e-05,2.27496]
[1780329466595,55.41,70996.96,0.0,0.96646,4e-05,2.26601]
[1780329467601,55.41,71000.2,0.0,0.96661,4e-05,2.25791]
[1780329469139,55.41,71003.13,0.0,0.96675,4e-05,2.2504]
[1780329470622,55.41,71001.88,0.0,0.9667,4e-05,2.25325]
[1780329473935,55.4,70999.14,0.0,0.96659,4e-05,2.25915]
[1780329474650,55.4,70997.07,0.0,0.9665,4e-05,2.26418]
[1780329475657,55.4,70998.1,0.0,0.96655,4e-05,2.26147]
[1780329479486,55.39,70998.9,0.0,0.96659,4e-05,2.25892]
[1780329479610,55.39,70998.9,0.0,0.96659,4e-05,2.25892]
[1780329479675,55.39,70998.9,0.0,0.96659,4e-05,2.25892]
[1780329479753,55.39,70998.9,0.0,0.96659,4e-05,2.25892]
[1780329479805,55.39,70998.9,0.0,0.96659,4e-05,2.25892]
[1780329479906,55.39,70999.25,0.0,0.96661,4e-05,2.25767]
[1780329481472,55.39,70998.81,0.0,0.9666,4e-05,2.25874]
[1780329486736,55.38,70998.42,0.0,0.9666,4e-05,2.2585]
[1780329491737,55.38,70997.64,0.0,0.96658,4e-05,2.25941]
[1780329492080,55.37,70998.85,0.0,0.96664,4e-05,2.25627]
[1780329497811,55.36,70998.61,0.0,0.96665,4e-05,2.25569]
[1780329503853,55.36,70999.19,0.0,0.9667,4e-05,2.25314]
[1780329505867,55.35,70997.56,0.0,0.96663,4e-05,2.25672]
[1780329510903,55.35,70995.81,0.0,0.96657,4e-05,2.26]
[1780329511909,55.35,70989.98,0.0,0.96639,4e-05,2.26893]
[1780329512916,55.34,70987.37,0.0,0.96627,4e-05,2.27509]
[1780329513923,55.34,70980.08,0.0,0.96595,4e-05,2.29273]
[1780329514930,55.34,70976.56,0.0,0.9658,5e-05,2.30114]
[1780329519965,55.33,70975.95,0.0,0.96579,5e-05,2.30131]
[1780329520972,55.33,70973.71,0.0,0.9657,5e-05,2.30656]
[1780329521979,55.33,70971.16,0.0,0.96559,5e-05,2.31259]
[1780329523993,55.32,70972.81,0.0,0.96567,5e-05,2.30794]
[1780329529027,55.31,70972.74,0.0,0.96569,5e-05,2.30672]
[1780329531043,55.31,70971.65,0.0,0.96565,5e-05,2.30885]
[1780329531750,55.31,70971.65,0.0,0.96565,5e-05,2.30885]
[1780329532204,55.31,70968.96,0.0,0.96554,5e-05,2.31523]
[1780329533056,55.3,70967.93,0.0,0.9655,5e-05,2.31748]
[1780329534063,55.3,70966.43,0.0,0.96543,5e-05,2.32091]
[1780329535070,55.3,70967.9,0.0,0.96551,5e-05,2.31696]
[1780329535445,55.3,70967.9,0.0,0.96551,5e-05,2.31696]
[1780329541112,55.29,70967.93,0.0,0.96554,5e-05,2.31512]
[1780329547154,55.27,70970.28,0.0,0.96568,5e-05,2.30756]
[1780329550176,55.27,70969.18,0.0,0.96564,5e-05,2.30944]
[1780329551183,55.27,70967.47,0.0,0.96557,5e-05,2.31339]
[1780329553197,55.26,70965.95,0.0,0.96551,5e-05,2.31658]
[1780329558232,55.25,70965.87,0.0,0.96553,5e-05,2.31532]
[1780329560246,55.25,70968.95,0.0,0.96568,5e-05,2.30712]
[1780329562261,55.24,70967.76,0.0,0.96564,5e-05,2.30951]
[1780329565612,55.24,70970.5,0.0,0.96578,5e-05,2.3019]
[1780329566289,55.23,70972.84,0.0,0.96589,5e-05,2.29586]
[1780329567296,55.23,70975.52,0.0,0.96602,4e-05,2.289]
[1780329568303,55.23,70977.35,0.0,0.9661,4e-05,2.28426]
[1780329569314,55.23,70982.94,0.0,0.96636,4e-05,2.27032]
[1780329571210,55.23,70982.94,0.0,0.96636,4e-05,2.27032]
[1780329571267,55.23,70986.67,0.0,0.9666,4e-05,2.25573]
[1780329571330,55.23,70999.16,0.0,0.96715,4e-05,2.22545]
[1780329572337,55.22,71000.57,0.0,0.96721,4e-05,2.22191]
[1780329573344,55.22,71003.01,0.0,0.96732,4e-05,2.21591]
[1780329574461,55.22,71004.27,0.0,0.96738,4e-05,2.21276]
[1780329575358,55.22,71007.63,0.0,0.96753,4e-05,2.20459]
[1780329577372,55.22,71008.72,0.0,0.96758,4e-05,2.20178]
[1780329581400,55.22,71009.62,0.0,0.96763,4e-05,2.19924]
[1780329582407,55.22,71008.7,0.0,0.96759,4e-05,2.20135]
[1780329583414,55.22,71015.28,0.0,0.96787,4e-05,2.18554]
[1780329584421,55.22,71017.37,0.0,0.96796,4e-05,2.1805]
[1780329585670,55.22,71018.37,0.0,0.96801,4e-05,2.17807]
[1780329588449,55.21,71016.96,0.0,0.96795,4e-05,2.18125]
[1780329591470,55.21,71015.15,0.0,0.96788,4e-05,2.18538]
[1780329596505,55.21,71014.16,0.0,0.96784,4e-05,2.18741]
[1780329599526,55.21,71015.39,0.0,0.96789,4e-05,2.18427]
[1780329601540,55.21,71013.79,0.0,0.96783,4e-05,2.18795]
[1780329602547,55.21,71012.6,0.0,0.96778,4e-05,2.19072]
[1780329604562,55.21,71011.37,0.0,0.96773,4e-05,2.19351]
[1780329606576,55.2,71012.59,0.0,0.96778,4e-05,2.19044]
[1780329609598,55.2,71010.83,0.0,0.96771,4e-05,2.19443]
[1780329610604,55.2,71016.66,0.0,0.96796,4e-05,2.18046]
[1780329611612,55.2,71015.41,0.0,0.96791,4e-05,2.18338]
[1780329612619,55.2,71011.07,0.0,0.96773,4e-05,2.19367]
[1780329613626,55.2,71016.42,0.0,0.96796,4e-05,2.18084]
[1780329614633,55.2,71020.59,0.0,0.96814,4e-05,2.17089]
[1780329615640,55.2,71028.03,0.0,0.96845,4e-05,2.15326]
[1780329616647,55.2,71032.95,0.0,0.96866,4e-05,2.14168]
[1780329617654,55.2,71035.02,0.0,0.96875,4e-05,2.13683]
[1780329618661,55.2,71037.32,0.0,0.96884,4e-05,2.13146]
[1780329619668,55.2,71039.48,0.0,0.96893,4e-05,2.12644]
[1780329620675,55.2,71041.51,0.0,0.96902,4e-05,2.12174]
[1780329621682,55.2,71043.38,0.0,0.96909,4e-05,2.11742]
[1780329625726,55.2,71072.55,0.0,0.97028,4e-05,2.05045]
[1780329626640,55.2,71072.55,0.0,0.97028,4e-05,2.05045]
[1780329627058,55.2,71072.55,0.0,0.97028,4e-05,2.05045]
[1780329627136,55.21,71070.86,0.0,0.97021,4e-05,2.05452]
[1780329627740,55.21,71063.9,0.0,0.96993,4e-05,2.07043]
[1780329628867,55.21,71063.9,0.0,0.96993,4e-05,2.07043]
[1780329629170,55.21,71063.9,0.0,0.96993,4e-05,2.07043]
[1780329629173,55.21,71059.64,0.0,0.96975,4e-05,2.0805]
[1780329629757,55.21,71060.86,0.0,0.9698,4e-05,2.07769]
[1780329631783,55.21,71062.8,0.0,0.96994,4e-05,2.06863]
[1780329632789,55.21,71072.72,0.0,0.97034,4e-05,2.04612]
[1780329633796,55.21,71067.6,0.0,0.97013,4e-05,2.05792]
[1780329634802,55.21,71064.01,0.0,0.96998,4e-05,2.0663]
[1780329635810,55.21,71057.68,0.0,0.96972,4e-05,2.08098]
[1780329637824,55.22,71059.22,0.0,0.96978,4e-05,2.07769]
[1780329639621,55.22,71059.92,0.0,0.96981,4e-05,2.07619]
[1780329639838,55.22,71058.55,0.0,0.96975,4e-05,2.07946]
[1780329640845,55.22,71054.48,0.0,0.96958,4e-05,2.08896]
[1780329641862,55.22,71049.74,0.0,0.96938,4e-05,2.10003]
[1780329642868,55.22,71045.35,0.0,0.9692,4e-05,2.11031]
[1780329643876,55.22,71043.78,0.0,0.96914,4e-05,2.11403]
[1780329647904,55.22,71044.82,0.0,0.96917,4e-05,2.11183]
[1780329649918,55.22,71043.76,0.0,0.96913,4e-05,2.1144]
[1780329653089,55.22,71042.7,0.0,0.96908,4e-05,2.11707]
[1780329653950,55.22,71043.83,0.0,0.96913,4e-05,2.11444]
[1780329654848,55.22,71043.83,0.0,0.96913,4e-05,2.11444]
[1780329655198,55.22,71043.83,0.0,0.96913,4e-05,2.11444]
[1780329655257,55.22,71064.63,0.0,0.96998,4e-05,2.06647]
[1780329655531,55.22,71064.63,0.0,0.96998,4e-05,2.06647]
[1780329656443,55.22,71064.59,0.0,0.96998,4e-05,2.06661]
[1780329656484,55.22,71064.59,0.0,0.96998,4e-05,2.06661]
[1780329656975,55.23,71062.33,0.0,0.96989,4e-05,2.07191]
[1780329658113,55.23,71062.33,0.0,0.96989,4e-05,2.07191]
[1780329658193,55.23,71060.08,0.0,0.96979,4e-05,2.07732]
[1780329658495,55.23,71060.08,0.0,0.96979,4e-05,2.07732]
[1780329658721,55.23,71060.08,0.0,0.96979,4e-05,2.07732]
[1780329659189,55.23,71060.08,0.0,0.96979,4e-05,2.07732]
[1780329659216,55.23,71060.08,0.0,0.96979,4e-05,2.07732]
[1780329659257,55.23,71060.08,0.0,0.96979,4e-05,2.07732]
[1780329659332,55.23,71056.64,0.0,0.96965,4e-05,2.08534]
[1780329659996,55.23,71051.77,0.0,0.96944,4e-05,2.09668]
[1780329661003,55.23,71046.44,0.0,0.96922,4e-05,2.10911]
[1780329662010,55.23,71044.23,0.0,0.96913,4e-05,2.11425]
[1780329663018,55.23,71033.91,0.0,0.9687,4e-05,2.13841]
[1780329664024,55.23,71029.05,0.0,0.96849,4e-05,2.14988]
[1780329665032,55.23,71023.65,0.0,0.96826,4e-05,2.1626]
[1780329666041,55.23,71026.56,0.0,0.96839,4e-05,2.15573]
[1780329667048,55.23,71032.53,0.0,0.96864,4e-05,2.14161]
[1780329671026,55.23,71032.3,0.0,0.96863,4e-05,2.14213]
[1780329671078,55.23,71032.3,0.0,0.96863,4e-05,2.14213]
[1780329671145,55.23,71032.3,0.0,0.96863,4e-05,2.14213]
[1780329671193,55.23,71032.3,0.0,0.96863,4e-05,2.14213]
[1780329671223,55.23,71032.3,0.0,0.96863,4e-05,2.14213]
[1780329672182,55.23,71032.32,0.0,0.96863,4e-05,2.14208]
[1780329672224,55.23,71032.32,0.0,0.96863,4e-05,2.14208]
[1780329672233,55.23,71032.32,0.0,0.96863,4e-05,2.14208]
[1780329672261,55.23,71032.32,0.0,0.96863,4e-05,2.14208]
[1780329672289,55.23,71032.32,0.0,0.96863,4e-05,2.14208]
[1780329672354,55.23,71032.9,0.0,0.96866,4e-05,2.14071]
[1780329672470,55.23,71032.9,0.0,0.96866,4e-05,2.14071]
[1780329675104,55.23,71045.58,0.0,0.96919,4e-05,2.11108]
[1780329676113,55.23,71050.11,0.0,0.96937,4e-05,2.10062]
[1780329679134,55.23,71060.29,0.0,0.96979,4e-05,2.07734]
[1780329680142,55.23,71072.32,0.0,0.97028,4e-05,2.04993]
[1780329681150,55.23,71074.19,0.0,0.97035,4e-05,2.04583]
[1780329683166,55.24,71062.66,0.0,0.96988,4e-05,2.07246]
[1780329684173,55.24,71061.86,0.0,0.96984,4e-05,2.07441]
[1780329685180,55.24,71059.52,0.0,0.96974,4e-05,2.07989]
[1780329686187,55.24,71057.43,0.0,0.96966,4e-05,2.0848]
[1780329687204,55.24,71045.59,0.0,0.96917,4e-05,2.11229]
[1780329688214,55.24,71036.85,0.0,0.9688,4e-05,2.13272]
[1780329689218,55.24,71035.56,0.0,0.96875,4e-05,2.13575]
[1780329690226,55.24,71032.95,0.0,0.96864,4e-05,2.14187]
[1780329691232,55.24,71026.09,0.0,0.96842,4e-05,2.15306]
[1780329692239,55.24,71020.46,0.0,0.96818,4e-05,2.16634]
[1780329695260,55.24,71011.99,0.0,0.96782,4e-05,2.18631]
[1780329696267,55.24,71008.33,0.0,0.96766,4e-05,2.19496]
[1780329699288,55.24,71003.47,0.0,0.96745,4e-05,2.2063]
[1780329701303,55.23,71000.0,0.0,0.96731,4e-05,2.2144]
[1780329704747,55.23,70998.58,0.0,0.96725,4e-05,2.21742]
[1780329704788,55.23,70998.58,0.0,0.96725,4e-05,2.21742]
[1780329704797,55.23,70998.58,0.0,0.96725,4e-05,2.21742]
[1780329704849,55.23,70998.58,0.0,0.96725,4e-05,2.21742]
[1780329704972,55.23,70998.58,0.0,0.96725,4e-05,2.21742]
[1780329707345,55.23,70994.3,0.0,0.96707,4e-05,2.22734]
[1780329711766,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329711818,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329711957,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329711973,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329712009,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329712105,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329712152,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329712224,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329712336,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329712387,55.22,70994.44,0.0,0.96709,4e-05,2.22641]
[1780329713295,55.22,70995.38,0.0,0.96713,4e-05,2.22399]
[1780329713365,55.22,70995.38,0.0,0.96713,4e-05,2.22399]
[1780329713418,55.22,70995.38,0.0,0.96713,4e-05,2.22399]
[1780329713470,55.22,70995.69,0.0,0.96715,4e-05,2.2231]
[1780329713589,55.22,70995.69,0.0,0.96715,4e-05,2.2231]
[1780329713709,55.22,70995.69,0.0,0.96715,4e-05,2.2231]
[1780329714388,55.22,70995.69,0.0,0.96715,4e-05,2.2231]
[1780329714394,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714470,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714480,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714652,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714720,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714739,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714777,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714895,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329714971,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329715147,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329715348,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329715440,55.22,70993.56,0.0,0.96706,4e-05,2.2281]
[1780329715401,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329715470,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329715513,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329715603,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329715718,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329715740,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329715785,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329715975,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329716175,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329716359,55.22,70995.73,0.0,0.96716,4e-05,2.2227]
[1780329716408,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329716449,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329716474,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329716685,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329716737,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329716814,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329716965,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329716970,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329717086,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329717202,55.22,71001.68,0.0,0.96742,4e-05,2.20824]
[1780329717415,55.22,71003.84,0.0,0.96751,4e-05,2.20293]
[1780329718422,55.22,71006.24,0.0,0.96762,4e-05,2.19707]
[1780329719010,55.22,71006.24,0.0,0.96762,4e-05,2.19707]
[1780329719134,55.22,71006.24,0.0,0.96762,4e-05,2.19707]
[1780329719149,55.22,71006.24,0.0,0.96762,4e-05,2.19707]
[1780329719250,55.22,71006.24,0.0,0.96762,4e-05,2.19707]
[1780329719429,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719452,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719494,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719596,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719720,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719732,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719737,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719864,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719922,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329719971,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329720077,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329720086,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329720188,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329720219,55.22,71012.44,0.0,0.96789,4e-05,2.18217]
[1780329720436,55.21,71018.83,0.0,0.96817,4e-05,2.16692]
[1780329720568,55.21,71018.83,0.0,0.96817,4e-05,2.16692]
[1780329720747,55.21,71018.83,0.0,0.96817,4e-05,2.16692]
[1780329723185,55.21,71019.9,0.0,0.96821,4e-05,2.16433]
[1780329723247,55.21,71019.9,0.0,0.96821,4e-05,2.16433]
[1780329723332,55.21,71019.9,0.0,0.96821,4e-05,2.16433]
[1780329723402,55.21,71019.9,0.0,0.96821,4e-05,2.16433]
[1780329723469,55.21,71019.96,0.0,0.96822,4e-05,2.1641]
[1780329723549,55.21,71024.21,0.0,0.9684,4e-05,2.15406]
[1780329724463,55.21,71030.45,0.0,0.96866,4e-05,2.13934]
[1780329728213,55.21,71031.74,0.0,0.96872,4e-05,2.13632]
[1780329728219,55.21,71031.74,0.0,0.96872,4e-05,2.13632]
[1780329728273,55.21,71031.74,0.0,0.96872,4e-05,2.13632]
[1780329728316,55.21,71031.74,0.0,0.96872,4e-05,2.13632]
[1780329730223,55.21,71033.53,0.0,0.96879,4e-05,2.13214]
[1780329730254,55.21,71033.53,0.0,0.96879,4e-05,2.13214]
[1780329730306,55.21,71033.53,0.0,0.96879,4e-05,2.13214]
[1780329730983,55.21,71034.15,0.0,0.96882,4e-05,2.13071]
[1780329731141,55.21,71034.15,0.0,0.96882,4e-05,2.13071]
[1780329731194,55.21,71034.15,0.0,0.96882,4e-05,2.13071]
[1780329731219,55.21,71034.15,0.0,0.96882,4e-05,2.13071]
[1780329731242,55.21,71037.26,0.0,0.96895,4e-05,2.12346]
[1780329732521,55.21,71042.23,0.0,0.96915,4e-05,2.11191]
[1780329734192,55.21,71042.23,0.0,0.96915,4e-05,2.11191]
[1780329734640,55.21,71047.97,0.0,0.96939,4e-05,2.09868]
[1780329736549,55.22,71051.52,0.0,0.96953,4e-05,2.09061]
[1780329739570,55.22,71053.83,0.0,0.96962,4e-05,2.08553]
[1780329743290,55.22,71053.55,0.0,0.96961,4e-05,2.08635]
[1780329743296,55.22,71053.55,0.0,0.96961,4e-05,2.08635]
[1780329743415,55.22,71053.55,0.0,0.96961,4e-05,2.08635]
[1780329743466,55.22,71053.55,0.0,0.96961,4e-05,2.08635]
[1780329743392,55.22,71053.55,0.0,0.96961,4e-05,2.08653]
[1780329743599,55.22,71053.57,0.0,0.96961,4e-05,2.08649]
[1780329745008,55.22,71053.57,0.0,0.96961,4e-05,2.08649]
[1780329745080,55.22,71053.57,0.0,0.96961,4e-05,2.08649]
[1780329745130,55.22,71053.57,0.0,0.96961,4e-05,2.08649]
[1780329745288,55.22,71053.57,0.0,0.96961,4e-05,2.08649]
[1780329745374,55.22,71053.57,0.0,0.96961,4e-05,2.08649]
[1780329745718,55.22,71055.45,0.0,0.96968,4e-05,2.08234]
[1780329745761,55.22,71063.39,0.0,0.97,4e-05,2.06411]
[1780329746620,55.22,71065.71,0.0,0.9701,4e-05,2.05894]
[1780329750648,55.23,71068.56,0.0,0.9702,4e-05,2.05299]
[1780329752442,55.23,71068.56,0.0,0.9702,4e-05,2.05299]
[1780329752469,55.23,71068.56,0.0,0.9702,4e-05,2.05299]
[1780329751655,55.23,71068.91,0.0,0.97028,4e-05,2.04751]
[1780329752490,55.23,71068.91,0.0,0.97028,4e-05,2.04751]
[1780329752549,55.23,71068.91,0.0,0.97028,4e-05,2.04751]
[1780329752601,55.23,71068.91,0.0,0.97028,4e-05,2.04751]
[1780329752719,55.23,71068.91,0.0,0.97028,4e-05,2.04751]
[1780329752821,55.23,71068.93,0.0,0.97028,4e-05,2.04762]
[1780329755686,55.23,71064.92,0.0,0.97011,4e-05,2.05722]
[1780329756694,55.23,71062.48,0.0,0.97001,4e-05,2.06293]
[1780329759076,55.24,71062.63,0.0,0.97001,4e-05,2.06272]
[1780329759093,55.24,71062.63,0.0,0.97001,4e-05,2.06272]
[1780329759127,55.24,71062.63,0.0,0.97001,4e-05,2.06272]
[1780329759222,55.24,71062.63,0.0,0.97001,4e-05,2.06272]
[1780329759324,55.24,71063.06,0.0,0.97002,4e-05,2.06199]
[1780329761709,55.24,71063.53,0.0,0.97004,4e-05,2.06105]
[1780329764750,55.24,71054.96,0.0,0.96968,4e-05,2.08123]
[1780329765757,55.24,71050.2,0.0,0.96948,4e-05,2.09231]
[1780329766764,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329767852,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329767876,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329767906,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329767979,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329768010,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329768101,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329768236,55.24,71048.24,0.0,0.9694,4e-05,2.09692]
[1780329768329,55.24,71047.59,0.0,0.96937,4e-05,2.09857]
[1780329769785,55.24,71039.25,0.0,0.96902,4e-05,2.11801]
[1780329770792,55.25,71033.99,0.0,0.9688,4e-05,2.13033]
[1780329772806,55.25,71036.64,0.0,0.96891,4e-05,2.12415]
[1780329773813,55.25,71039.31,0.0,0.96902,4e-05,2.11795]
[1780329774820,55.25,71042.35,0.0,0.96915,4e-05,2.11091]
[1780329776967,55.25,71043.29,0.0,0.96919,4e-05,2.10877]
[1780329777017,55.25,71043.29,0.0,0.96919,4e-05,2.10877]
[1780329777026,55.25,71043.29,0.0,0.96919,4e-05,2.10877]
[1780329777077,55.25,71043.29,0.0,0.96919,4e-05,2.10877]
[1780329777227,55.25,71043.29,0.0,0.96919,4e-05,2.10877]
[1780329777328,55.25,71043.15,0.0,0.96918,4e-05,2.1092]
[1780329778848,55.25,71041.29,0.0,0.9691,4e-05,2.11357]
[1780329780862,55.25,71039.15,0.0,0.96901,4e-05,2.11864]
[1780329781869,55.25,71033.97,0.0,0.96879,4e-05,2.13078]
[1780329782876,55.25,71026.07,0.0,0.96846,4e-05,2.14935]
[1780329783883,55.25,71026.33,0.0,0.96847,4e-05,2.14872]
[1780329785897,55.25,71021.47,0.0,0.96827,4e-05,2.16015]
[1780329787911,55.25,71028.7,0.0,0.96857,4e-05,2.14303]
[1780329789926,55.25,71028.96,0.0,0.96859,4e-05,2.14238]
[1780329789984,55.25,71028.96,0.0,0.96859,4e-05,2.14238]
[1780329790278,55.25,71028.96,0.0,0.96859,4e-05,2.14238]
[1780329790282,55.25,71028.96,0.0,0.96859,4e-05,2.14238]
[1780329790373,55.25,71029.24,0.0,0.9686,4e-05,2.14171]
[1780329790932,55.25,71035.33,0.0,0.96885,4e-05,2.12744]
[1780329791938,55.25,71029.89,0.0,0.96863,4e-05,2.14018]
[1780329792946,55.25,71031.84,0.0,0.96871,4e-05,2.13562]
[1780329793812,55.25,71031.84,0.0,0.96871,4e-05,2.13562]
[1780329793863,55.25,71031.84,0.0,0.96871,4e-05,2.13562]
[1780329793985,55.25,71031.84,0.0,0.96871,4e-05,2.13562]
[1780329794075,55.25,71033.43,0.0,0.96877,4e-05,2.1319]
[1780329794960,55.25,71035.33,0.0,0.96885,4e-05,2.12746]
[1780329795967,55.25,71039.02,0.0,0.96901,4e-05,2.11885]
[1780329796976,55.25,71041.97,0.0,0.96913,4e-05,2.112]
[1780329798988,55.25,71038.57,0.0,0.96899,4e-05,2.12]
[1780329800169,55.25,71038.57,0.0,0.96899,4e-05,2.12]
[1780329800177,55.25,71038.57,0.0,0.96899,4e-05,2.12]
[1780329800188,55.25,71038.57,0.0,0.96899,4e-05,2.12]
[1780329800234,55.25,71038.57,0.0,0.96899,4e-05,2.12]
[1780329800323,55.25,71040.04,0.0,0.96905,4e-05,2.11665]
[1780329802009,55.25,71031.99,0.0,0.96871,4e-05,2.1355]
[1780329803016,55.25,71027.3,0.0,0.96851,4e-05,2.14655]
[1780329803564,55.25,71027.3,0.0,0.96851,4e-05,2.14655]
[1780329803569,55.25,71027.3,0.0,0.96851,4e-05,2.14655]
[1780329803596,55.25,71027.3,0.0,0.96851,4e-05,2.14655]
[1780329803725,55.25,71027.3,0.0,0.96851,4e-05,2.14655]
[1780329804024,55.25,71027.72,0.0,0.96853,4e-05,2.14556]
[1780329809058,55.25,71028.44,0.0,0.96856,4e-05,2.14381]
[1780329810065,55.25,71024.85,0.0,0.96841,4e-05,2.15225]
[1780329811072,55.25,71031.89,0.0,0.96877,4e-05,2.13075]
[1780329812581,55.25,71033.46,0.0,0.96884,4e-05,2.12705]
[1780329812638,55.25,71033.46,0.0,0.96884,4e-05,2.12705]
[1780329812706,55.25,71033.46,0.0,0.96884,4e-05,2.12705]
[1780329812724,55.25,71033.46,0.0,0.96884,4e-05,2.12705]
[1780329813087,55.25,71033.13,0.0,0.96883,4e-05,2.12784]
[1780329816108,55.25,71031.42,0.0,0.96875,4e-05,2.13189]
[1780329817763,55.25,71032.8,0.0,0.96881,4e-05,2.12868]
[1780329817775,55.25,71032.8,0.0,0.96881,4e-05,2.12868]
[1780329817784,55.25,71032.8,0.0,0.96881,4e-05,2.12868]
[1780329817977,55.25,71032.8,0.0,0.96881,4e-05,2.12868]
[1780329818123,55.25,71033.37,0.0,0.96884,4e-05,2.12737]
[1780329821143,55.25,71025.03,0.0,0.96848,4e-05,2.14698]
[1780329821582,55.25,71025.03,0.0,0.96848,4e-05,2.14698]
[1780329821604,55.25,71025.03,0.0,0.96848,4e-05,2.14698]
[1780329821656,55.25,71025.03,0.0,0.96848,4e-05,2.14698]
[1780329821728,55.25,71025.03,0.0,0.96848,4e-05,2.14698]
[1780329822150,55.25,71023.99,0.0,0.96844,4e-05,2.14941]
[1780329825171,55.25,71029.26,0.0,0.96866,4e-05,2.13696]
[1780329826169,55.25,71029.26,0.0,0.96866,4e-05,2.13696]
[1780329826221,55.25,71029.26,0.0,0.96866,4e-05,2.13696]
[1780329826349,55.25,71029.26,0.0,0.96866,4e-05,2.13696]
[1780329826400,55.25,71029.26,0.0,0.96866,4e-05,2.13696]
[1780329826473,55.25,71029.26,0.0,0.96866,4e-05,2.13696]
[1780329826443,55.25,71028.89,0.0,0.96865,4e-05,2.13783]
[1780329832221,55.25,71027.77,0.0,0.9686,4e-05,2.14045]
[1780329837256,55.25,71023.8,0.0,0.96843,4e-05,2.14976]
[1780329838913,55.25,71022.22,0.0,0.96837,4e-05,2.15347]
[1780329838930,55.25,71022.22,0.0,0.96837,4e-05,2.15347]
[1780329838961,55.25,71022.22,0.0,0.96837,4e-05,2.15347]
[1780329838973,55.25,71022.22,0.0,0.96837,4e-05,2.15347]
[1780329839270,55.25,71021.43,0.0,0.96833,4e-05,2.15531]
[1780329840277,55.25,71011.73,0.0,0.96792,4e-05,2.17827]
[1780329841284,55.25,71015.56,0.0,0.96808,4e-05,2.1691]
[1780329843162,55.25,71014.9,0.0,0.96806,4e-05,2.17062]
[1780329843214,55.25,71014.9,0.0,0.96806,4e-05,2.17062]
[1780329843220,55.25,71014.9,0.0,0.96806,4e-05,2.17062]
[1780329843224,55.25,71014.9,0.0,0.96806,4e-05,2.17062]
[1780329843469,55.25,71014.9,0.0,0.96806,4e-05,2.17062]
[1780329843564,55.25,71014.9,0.0,0.96806,4e-05,2.17062]
[1780329843486,55.25,71014.62,0.0,0.96805,4e-05,2.17123]
[1780329844249,55.25,71014.62,0.0,0.96805,4e-05,2.17123]
[1780329844468,55.25,71014.62,0.0,0.96805,4e-05,2.17123]
[1780329844570,55.25,71014.62,0.0,0.96805,4e-05,2.17123]
[1780329844569,55.25,71017.21,0.0,0.96816,4e-05,2.16503]
[1780329844724,55.25,71017.21,0.0,0.96816,4e-05,2.16503]
[1780329846322,55.25,71026.12,0.0,0.96854,4e-05,2.14392]
[1780329847328,55.25,71027.07,0.0,0.96858,4e-05,2.14167]
[1780329852363,55.25,71027.7,0.0,0.9686,4e-05,2.14018]
[1780329853640,55.25,71027.79,0.0,0.96861,4e-05,2.13997]
[1780329853692,55.25,71027.79,0.0,0.96861,4e-05,2.13997]
[1780329853719,55.25,71027.79,0.0,0.96861,4e-05,2.13997]
[1780329853770,55.25,71027.79,0.0,0.96861,4e-05,2.13997]
[1780329853978,55.25,71027.79,0.0,0.96861,4e-05,2.13997]
[1780329853991,55.25,71027.79,0.0,0.96861,4e-05,2.13997]
[1780329854042,55.25,71027.79,0.0,0.96861,4e-05,2.13997]
[1780329854377,55.25,71028.42,0.0,0.96864,4e-05,2.13849]
[1780329856222,55.25,71028.73,0.0,0.96865,4e-05,2.13777]
[1780329856391,55.25,71028.73,0.0,0.96865,4e-05,2.13777]
[1780329856443,55.25,71028.73,0.0,0.96865,4e-05,2.13777]
[1780329856493,55.25,71028.69,0.0,0.96865,4e-05,2.13787]
[1780329857747,55.25,71027.3,0.0,0.96859,4e-05,2.14113]
[1780329857856,55.25,71027.3,0.0,0.96859,4e-05,2.14113]
[1780329857971,55.25,71027.3,0.0,0.96859,4e-05,2.14113]
[1780329858092,55.25,71027.3,0.0,0.96859,4e-05,2.14113]
[1780329858097,55.25,71027.3,0.0,0.96859,4e-05,2.14113]
[1780329858405,55.25,71028.56,0.0,0.96864,4e-05,2.13817]
[1780329859037,55.25,71028.56,0.0,0.96864,4e-05,2.13817]
[1780329859114,55.25,71028.56,0.0,0.96864,4e-05,2.13817]
[1780329859222,55.25,71028.56,0.0,0.96864,4e-05,2.13817]
[1780329859279,55.25,71028.56,0.0,0.96864,4e-05,2.13817]
[1780329859387,55.25,71028.56,0.0,0.96864,4e-05,2.13817]
[1780329859412,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329859703,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329859896,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329860048,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329860172,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329860227,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329860360,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329860399,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329860492,55.25,71028.74,0.0,0.96865,4e-05,2.13775]
[1780329860590,55.25,71032.81,0.0,0.96882,4e-05,2.12822]
[1780329860747,55.25,71032.81,0.0,0.96882,4e-05,2.12822]
[1780329862433,55.25,71031.25,0.0,0.96875,4e-05,2.13192]
[1780329864227,55.25,71032.16,0.0,0.96879,4e-05,2.1298]
[1780329866344,55.25,71032.78,0.0,0.96882,4e-05,2.12838]
[1780329866549,55.25,71031.05,0.0,0.96874,4e-05,2.13245]
[1780329868475,55.25,71028.29,0.0,0.96863,4e-05,2.13895]
[1780329870489,55.25,71030.28,0.0,0.96871,4e-05,2.13429]
[1780329871496,55.25,71035.18,0.0,0.96898,4e-05,2.11791]
[1780329872503,55.25,71039.33,0.0,0.96916,4e-05,2.10828]
[1780329873516,55.25,71034.75,0.0,0.96896,4e-05,2.119]
[1780329874516,55.25,71031.42,0.0,0.96882,4e-05,2.12682]
[1780329876533,55.25,71033.41,0.0,0.96891,4e-05,2.12221]
[1780329878548,55.25,71031.49,0.0,0.96883,4e-05,2.12675]
[1780329883582,55.25,71032.68,0.0,0.96887,4e-05,2.12407]
[1780329886604,55.25,71035.35,0.0,0.96898,4e-05,2.11791]
[1780329887611,55.25,71033.46,0.0,0.9689,4e-05,2.12235]
[1780329889625,55.25,71031.72,0.0,0.96883,4e-05,2.12647]
[1780329890632,55.25,71033.47,0.0,0.9689,4e-05,2.1224]
[1780329891639,55.25,71035.45,0.0,0.96899,4e-05,2.1178]
[1780329893653,55.25,71034.33,0.0,0.96894,4e-05,2.12046]
[1780329896675,55.25,71033.23,0.0,0.96889,4e-05,2.12306]
[1780329897682,55.25,71028.96,0.0,0.96871,4e-05,2.13306]
[1780329902717,55.25,71029.34,0.0,0.96873,4e-05,2.13187]
[1780329903724,55.25,71030.48,0.0,0.96878,4e-05,2.12912]
[1780329907752,55.25,71028.58,0.0,0.96871,4e-05,2.13325]
[1780329909766,55.24,71027.23,0.0,0.96865,4e-05,2.13625]
[1780329910773,55.24,71021.25,0.0,0.9684,4e-05,2.15023]
[1780329911780,55.24,71014.68,0.0,0.96813,4e-05,2.16565]
[1780329912787,55.24,71012.15,0.0,0.96802,4e-05,2.17151]
[1780329914801,55.24,71009.67,0.0,0.96792,4e-05,2.17711]
[1780329915808,55.24,71008.58,0.0,0.96787,4e-05,2.17955]
[1780329921849,55.23,71009.27,0.0,0.96792,4e-05,2.17694]
[1780329923864,55.23,71013.36,0.0,0.9681,4e-05,2.1669]
[1780329926885,55.23,71010.18,0.0,0.96797,4e-05,2.17403]
[1780329927892,55.22,71008.45,0.0,0.9679,4e-05,2.178]
[1780329929147,55.22,71008.45,0.0,0.9679,4e-05,2.178]
[1780329929267,55.22,70997.36,0.0,0.96742,4e-05,2.20436]
[1780329929862,55.22,70997.36,0.0,0.96742,4e-05,2.20436]
[1780329929980,55.22,70997.36,0.0,0.96742,4e-05,2.20436]
[1780329930154,55.22,70997.36,0.0,0.96742,4e-05,2.20436]
[1780329930259,55.22,70997.36,0.0,0.96742,4e-05,2.20436]
[1780329930289,55.22,70990.04,0.0,0.96711,4e-05,2.22178]
[1780329931920,55.22,70988.47,0.0,0.96712,4e-05,2.22005]
[1780329936955,55.21,70989.63,0.0,0.96719,4e-05,2.2161]
[1780329938223,55.21,70989.63,0.0,0.96719,4e-05,2.2161]
[1780329938469,55.21,70989.63,0.0,0.96719,4e-05,2.2161]
[1780329938510,55.21,70991.5,0.0,0.96728,4e-05,2.21115]
[1780329944009,55.2,70991.46,0.0,0.9673,4e-05,2.21018]
[1780329950051,55.19,70998.3,0.0,0.96762,4e-05,2.19248]
[1780329951055,55.19,71004.38,0.0,0.96788,4e-05,2.17778]
[1780329953070,55.19,71005.75,0.0,0.96795,4e-05,2.1742]
[1780329957912,55.18,71005.57,0.0,0.96795,4e-05,2.17403]
[1780329958105,55.18,71012.4,0.0,0.96825,4e-05,2.15767]
[1780329959112,55.18,71014.12,0.0,0.96832,4e-05,2.15345]
[1780329961029,55.18,71013.79,0.0,0.96831,4e-05,2.15411]
[1780329961126,55.18,71010.36,0.0,0.96817,4e-05,2.16212]
[1780329962454,55.18,71010.36,0.0,0.96817,4e-05,2.16212]
[1780329962466,55.18,71012.51,0.0,0.96826,4e-05,2.15677]
[1780329964147,55.17,71010.84,0.0,0.96819,4e-05,2.16061]
[1780329965061,55.17,71010.84,0.0,0.96819,4e-05,2.16061]
[1780329965154,55.17,71009.82,0.0,0.96815,4e-05,2.1629]
[1780329967170,55.17,71005.18,0.0,0.96796,4e-05,2.17367]
[1780329968176,55.17,70992.11,0.0,0.96739,4e-05,2.20482]
[1780329969184,55.17,70987.49,0.0,0.96719,4e-05,2.2158]
[1780329970191,55.17,70984.69,0.0,0.96707,4e-05,2.22236]
[1780329971198,55.17,70981.62,0.0,0.96694,4e-05,2.22958]
[1780329972205,55.16,70990.42,0.0,0.96733,4e-05,2.20808]
[1780329975226,55.16,70989.29,0.0,0.96729,4e-05,2.21015]
[1780329979254,55.15,70987.44,0.0,0.96723,4e-05,2.21377]
[1780329981268,55.15,70996.24,0.0,0.96762,4e-05,2.19219]
[1780329982720,55.15,70997.72,0.0,0.96769,4e-05,2.18825]
[1780329983283,55.15,70996.33,0.0,0.96763,4e-05,2.1914]
[1780329984290,55.14,70997.31,0.0,0.96768,4e-05,2.18888]
[1780329986304,55.14,70995.19,0.0,0.96759,4e-05,2.19361]
[1780329987310,55.14,70992.76,0.0,0.96749,4e-05,2.19926]
[1780329988318,55.14,70988.15,0.0,0.96729,4e-05,2.21016]
[1780329990688,55.14,70987.06,0.0,0.96725,4e-05,2.21236]
[1780329993353,55.13,70980.72,0.0,0.96706,4e-05,2.222]
[1780329995366,55.13,70978.17,0.0,0.96695,4e-05,2.22771]
[1780329996374,55.13,70975.9,0.0,0.96686,4e-05,2.23298]
[1780329998388,55.12,70973.97,0.0,0.96678,4e-05,2.23736]
[1780330002437,55.12,70973.59,0.0,0.96677,4e-05,2.23778]
[1780330002473,55.12,70970.82,0.0,0.96665,4e-05,2.24436]
[1780330004430,55.12,70972.1,0.0,0.96671,4e-05,2.24089]
[1780330007451,55.11,70970.56,0.0,0.96665,4e-05,2.24413]
[1780330010473,55.11,70971.71,0.0,0.96671,4e-05,2.2408]
[1780330011479,55.11,70973.15,0.0,0.96678,4e-05,2.23712]
[1780330013493,55.1,70974.42,0.0,0.96684,4e-05,2.23371]
[1780330015679,55.1,70981.37,0.0,0.96715,4e-05,2.21654]
[1780330016514,55.1,70979.47,0.0,0.96707,4e-05,2.22101]
[1780330017521,55.1,70977.96,0.0,0.96701,4e-05,2.22453]
[1780330019535,55.1,70970.17,0.0,0.96667,4e-05,2.2432]
[1780330020542,55.1,70967.27,0.0,0.96654,4e-05,2.2501]
[1780330021549,55.1,70965.19,0.0,0.96645,4e-05,2.25501]
[1780330021983,55.1,70965.19,0.0,0.96645,4e-05,2.25501]
[1780330022556,55.09,70959.54,0.0,0.9662,5e-05,2.26868]
[1780330024225,55.09,70958.57,0.0,0.96616,5e-05,2.27085]
[1780330025620,55.09,70958.45,0.0,0.96616,5e-05,2.27092]
[1780330025636,55.09,70965.26,0.0,0.96647,4e-05,2.25399]
[1780330026598,55.09,70965.26,0.0,0.96647,4e-05,2.25399]
[1780330027592,55.09,70959.99,0.0,0.96624,5e-05,2.26654]
[1780330028599,55.09,70958.26,0.0,0.96617,5e-05,2.27058]
[1780330032627,55.08,70956.89,0.0,0.96612,5e-05,2.27309]
[1780330034656,55.08,70951.91,0.0,0.9659,5e-05,2.28493]
[1780330035016,55.08,70951.91,0.0,0.9659,5e-05,2.28493]
[1780330035661,55.07,70940.36,0.0,0.96538,5e-05,2.31337]
[1780330036587,55.07,70940.36,0.0,0.96538,5e-05,2.31337]
[1780330036693,55.07,70895.92,0.0,0.96329,5e-05,2.42577]
[1780330037681,55.07,70881.81,0.0,0.9626,5e-05,2.46235]
[1780330038690,55.07,70894.09,0.0,0.9632,5e-05,2.43047]
[1780330038955,55.07,70894.09,0.0,0.9632,5e-05,2.43047]
[1780330039278,55.07,70894.09,0.0,0.9632,5e-05,2.43047]
[1780330039698,55.07,70900.07,0.0,0.9635,5e-05,2.41458]
[1780330039824,55.07,70900.07,0.0,0.9635,5e-05,2.41458]
[1780330040016,55.07,70900.07,0.0,0.9635,5e-05,2.41458]
[1780330040704,55.06,70902.29,0.0,0.96361,5e-05,2.40843]
[1780330041673,55.06,70902.29,0.0,0.96361,5e-05,2.40843]
[1780330041711,55.06,70886.34,0.0,0.96285,5e-05,2.44914]
[1780330042718,55.06,70895.19,0.0,0.96329,5e-05,2.42573]
[1780330043725,55.05,70900.68,0.0,0.96356,5e-05,2.41113]
[1780330044051,55.05,70900.68,0.0,0.96356,5e-05,2.41113]
[1780330044092,55.05,70900.68,0.0,0.96356,5e-05,2.41113]
[1780330044280,55.05,70900.68,0.0,0.96356,5e-05,2.41113]
[1780330044479,55.05,70900.68,0.0,0.96356,5e-05,2.41113]
[1780330044493,55.05,70900.68,0.0,0.96356,5e-05,2.41113]
[1780330044720,55.05,70900.68,0.0,0.96356,5e-05,2.41113]
[1780330044732,55.05,70902.06,0.0,0.96364,5e-05,2.40714]
[1780330046746,55.04,70896.17,0.0,0.96337,5e-05,2.42138]
[1780330047753,55.04,70900.83,0.0,0.9636,5e-05,2.40893]
[1780330049767,55.04,70892.43,0.0,0.96321,5e-05,2.42967]
[1780330050774,55.03,70888.75,0.0,0.96304,5e-05,2.43871]
[1780330051781,55.03,70897.92,0.0,0.96357,5e-05,2.40927]
[1780330052787,55.02,70906.72,0.0,0.964,5e-05,2.38629]
[1780330053795,55.02,70916.71,0.0,0.96448,5e-05,2.36049]
[1780330054802,55.02,70929.59,0.0,0.96509,5e-05,2.32767]
[1780330055295,55.02,70929.59,0.0,0.96509,5e-05,2.32767]
[1780330055809,55.02,70942.86,0.0,0.96571,5e-05,2.29425]
[1780330056816,55.02,70945.38,0.0,0.96583,5e-05,2.28775]
[1780330057823,55.01,70958.61,0.0,0.96643,4e-05,2.25489]
[1780330059425,55.01,70958.61,0.0,0.96643,4e-05,2.25489]
[1780330059526,55.01,70963.1,0.0,0.96664,4e-05,2.24356]
[1780330059837,55.01,70951.04,0.0,0.96609,5e-05,2.27317]
[1780330060848,55.01,70940.7,0.0,0.96563,5e-05,2.29857]
[1780330061855,55.01,70917.99,0.0,0.96458,5e-05,2.35527]
[1780330062862,55.01,70914.31,0.0,0.96441,5e-05,2.36425]
[1780330063869,55.0,70909.63,0.0,0.9642,5e-05,2.37577]
[1780330066891,54.99,70914.39,0.0,0.96444,5e-05,2.36253]
[1780330068904,54.99,70911.34,0.0,0.96431,5e-05,2.36956]
[1780330069912,54.99,70904.81,0.0,0.96401,5e-05,2.38582]
[1780330070919,54.98,70896.93,0.0,0.96364,5e-05,2.40559]
[1780330071926,54.98,70904.85,0.0,0.96402,5e-05,2.38488]
[1780330072933,54.98,70909.47,0.0,0.96425,5e-05,2.37271]
[1780330073940,54.97,70904.48,0.0,0.96402,5e-05,2.38505]
[1780330074947,54.97,70906.74,0.0,0.96414,5e-05,2.37889]
[1780330075954,54.97,70912.29,0.0,0.96441,5e-05,2.36438]
[1780330080991,54.96,70915.84,0.0,0.96461,5e-05,2.35361]
[1780330081998,54.95,70910.23,0.0,0.96435,5e-05,2.3675]
[1780330087034,54.94,70906.36,0.0,0.9642,5e-05,2.37553]
[1780330088041,54.94,70899.95,0.0,0.9639,5e-05,2.39152]
[1780330089049,54.93,70891.8,0.0,0.96352,5e-05,2.41204]
[1780330090056,54.93,70888.16,0.0,0.96335,5e-05,2.42099]
[1780330091070,54.93,70886.08,0.0,0.96325,5e-05,2.42592]
[1780330095098,54.92,70889.81,0.0,0.96347,5e-05,2.41445]
[1780330096105,54.91,70887.08,0.0,0.96335,5e-05,2.42106]
[1780330097112,54.91,70884.32,0.0,0.96322,5e-05,2.42774]
[1780330100133,54.9,70875.46,0.0,0.96281,5e-05,2.44935]
[1780330101140,54.9,70854.68,0.0,0.96178,5e-05,2.50389]
[1780330102147,54.9,70859.9,0.0,0.96205,5e-05,2.49002]
[1780330103154,54.9,70865.34,0.0,0.96232,5e-05,2.47565]
[1780330104301,54.89,70862.49,0.0,0.96219,5e-05,2.4826]
[1780330108189,54.88,70853.87,0.0,0.96179,5e-05,2.50361]
[1780330109196,54.88,70849.35,0.0,0.96156,5e-05,2.5155]
[1780330110203,54.88,70843.51,0.0,0.96127,5e-05,2.53092]
[1780330111210,54.88,70852.31,0.0,0.96179,5e-05,2.50202]
[1780330112217,54.88,70856.07,0.0,0.96198,5e-05,2.49199]
[1780330117261,54.88,70862.02,0.0,0.96228,5e-05,2.47599]
[1780330119275,54.88,70855.51,0.0,0.96196,5e-05,2.49304]
[1780330120282,54.88,70852.21,0.0,0.9618,5e-05,2.50169]
[1780330121289,54.87,70843.39,0.0,0.96135,5e-05,2.52501]
[1780330122296,54.87,70833.34,0.0,0.96084,5e-05,2.55174]
[1780330123311,54.87,70823.82,0.0,0.96036,5e-05,2.57718]
[1780330124316,54.86,70816.31,0.0,0.96001,5e-05,2.59542]
[1780330124955,54.86,70816.31,0.0,0.96001,5e-05,2.59542]
[1780330125323,54.84,70818.65,0.0,0.96017,5e-05,2.5867]
[1780330126330,54.84,70821.32,0.0,0.96032,5e-05,2.57925]
[1780330127303,54.84,70821.32,0.0,0.96032,5e-05,2.57925]
[1780330127432,54.84,70821.32,0.0,0.96032,5e-05,2.57925]
[1780330127457,54.84,70821.32,0.0,0.96032,5e-05,2.57925]
[1780330127519,54.84,70821.32,0.0,0.96032,5e-05,2.57925]
[1780330127549,54.84,70821.32,0.0,0.96032,5e-05,2.57925]
[1780330127598,54.84,70821.32,0.0,0.96032,5e-05,2.57925]
[1780330127678,54.82,70817.04,0.0,0.96014,5e-05,2.58833]
[1780330128344,54.82,70813.33,0.0,0.95995,5e-05,2.59839]
[1780330130359,54.8,70809.5,0.0,0.9598,5e-05,2.60615]
[1780330131356,54.8,70809.5,0.0,0.9598,5e-05,2.60615]
[1780330133380,54.8,70806.7,0.0,0.95967,5e-05,2.61303]
[1780330135393,54.78,70810.15,0.0,0.9599,5e-05,2.60075]
[1780330137407,54.78,70814.54,0.0,0.96014,5e-05,2.58832]
[1780330139421,54.77,70808.27,0.0,0.95982,5e-05,2.60491]
[1780330140428,54.77,70805.07,0.0,0.95966,5e-05,2.6134]
[1780330143449,54.76,70809.04,0.0,0.95988,5e-05,2.6018]
[1780330146470,54.76,70806.38,0.0,0.95976,5e-05,2.6083]
[1780330148484,54.75,70812.38,0.0,0.96009,5e-05,2.59097]
[1780330149491,54.75,70816.2,0.0,0.9603,5e-05,2.57986]
[1780330150498,54.74,70819.49,0.0,0.96049,5e-05,2.57023]
[1780330151505,54.74,70824.67,0.0,0.96077,5e-05,2.55556]
[1780330152512,54.73,70829.84,0.0,0.96104,5e-05,2.54099]
[1780330153518,54.73,70818.19,0.0,0.96046,5e-05,2.57168]
[1780330154559,54.72,70815.02,0.0,0.96031,5e-05,2.57961]
[1780330155542,54.72,70818.17,0.0,0.96048,5e-05,2.57039]
[1780330160577,54.69,70819.14,0.0,0.9606,5e-05,2.56412]
[1780330161584,54.69,70815.51,0.0,0.96042,5e-05,2.57376]
[1780330162591,54.69,70805.62,0.0,0.9599,5e-05,2.60042]
[1780330163598,54.69,70807.43,0.0,0.96,5e-05,2.59525]
[1780330164606,54.69,70811.88,0.0,0.96024,5e-05,2.58293]
[1780330166620,54.68,70809.74,0.0,0.96014,5e-05,2.58833]
[1780330167627,54.68,70806.99,0.0,0.96,5e-05,2.59559]
[1780330168634,54.68,70801.32,0.0,0.9597,5e-05,2.61083]
[1780330169641,54.68,70799.18,0.0,0.9596,5e-05,2.61643]
[1780330170648,54.68,70795.47,0.0,0.95941,5e-05,2.62634]
[1780330173669,54.67,70802.19,0.0,0.95985,5e-05,2.60166]
[1780330174676,54.67,70804.59,0.0,0.95998,5e-05,2.59488]
[1780330176690,54.67,70807.2,0.0,0.96013,5e-05,2.58734]
[1780330178704,54.66,70809.19,0.0,0.96024,5e-05,2.58151]
[1780330179712,54.66,70804.25,0.0,0.95999,5e-05,2.59474]
[1780330180718,54.66,70798.65,0.0,0.9597,5e-05,2.6098]
[1780330181725,54.66,70801.11,0.0,0.95983,5e-05,2.60283]
[1780330183937,54.66,70802.28,0.0,0.9599,5e-05,2.59941]
[1780330183972,54.66,70802.83,0.0,0.95993,5e-05,2.59768]
[1780330183989,54.66,70802.83,0.0,0.95993,5e-05,2.59768]
[1780330184074,54.66,70802.83,0.0,0.95993,5e-05,2.59768]
[1780330184155,54.66,70802.83,0.0,0.95993,5e-05,2.59768]
[1780330184219,54.66,70802.83,0.0,0.95993,5e-05,2.59768]
[1780330185753,54.65,70800.51,0.0,0.95982,5e-05,2.60355]
[1780330188701,54.65,70800.3,0.0,0.95981,5e-05,2.60365]
[1780330188721,54.65,70800.3,0.0,0.95981,5e-05,2.60365]
[1780330188747,54.65,70800.3,0.0,0.95981,5e-05,2.60365]
[1780330188779,54.65,70800.3,0.0,0.95981,5e-05,2.60365]
[1780330188832,54.65,70800.3,0.0,0.95981,5e-05,2.60365]
[1780330188978,54.65,70801.1,0.0,0.95986,5e-05,2.60123]
[1780330190788,54.65,70804.19,0.0,0.96003,5e-05,2.59234]
[1780330191795,54.64,70801.23,0.0,0.95988,5e-05,2.60019]
[1780330192118,54.64,70801.23,0.0,0.95988,5e-05,2.60019]
[1780330192188,54.64,70801.23,0.0,0.95988,5e-05,2.60019]
[1780330192219,54.64,70801.23,0.0,0.95988,5e-05,2.60019]
[1780330192802,54.64,70801.42,0.0,0.95989,5e-05,2.59944]
[1780330194783,54.64,70803.16,0.0,0.95999,5e-05,2.59446]
[1780330194964,54.64,70803.16,0.0,0.95999,5e-05,2.59446]
[1780330194973,54.64,70803.16,0.0,0.95999,5e-05,2.59446]
[1780330195120,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195134,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195459,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195488,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195493,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195523,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195580,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195686,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195721,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195938,54.64,70801.81,0.0,0.95992,5e-05,2.59792]
[1780330195823,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196008,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196073,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196147,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196221,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196339,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196461,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196472,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196576,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196602,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196721,54.64,70797.48,0.0,0.9597,5e-05,2.60952]
[1780330196830,54.64,70792.11,0.0,0.95942,5e-05,2.62399]
[1780330197837,54.63,70787.51,0.0,0.95918,5e-05,2.63637]
[1780330198846,54.63,70784.72,0.0,0.95904,5e-05,2.64377]
[1780330200859,54.63,70789.91,0.0,0.95933,5e-05,2.62887]
[1780330201865,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330202473,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330202477,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330202551,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330202591,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330202720,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330202843,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330202891,54.63,70797.33,0.0,0.95972,5e-05,2.60824]
[1780330203370,54.62,70798.73,0.0,0.9598,5e-05,2.60417]
[1780330203596,54.62,70798.73,0.0,0.9598,5e-05,2.60417]
[1780330203915,54.62,70798.73,0.0,0.9598,5e-05,2.60417]
[1780330203976,54.62,70798.73,0.0,0.9598,5e-05,2.60417]
[1780330203966,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204177,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204222,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204302,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204497,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204560,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204615,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204718,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204806,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204977,54.62,70805.34,0.0,0.96015,5e-05,2.58591]
[1780330204886,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205018,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205142,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205238,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205341,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205379,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205522,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205632,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205685,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205720,54.62,70814.16,0.0,0.96062,5e-05,2.5618]
[1780330205894,54.62,70816.18,0.0,0.96072,5e-05,2.55618]
[1780330206899,54.62,70810.9,0.0,0.96045,5e-05,2.57029]
[1780330210928,54.61,70803.84,0.0,0.9601,5e-05,2.58875]
[1780330211882,54.61,70803.84,0.0,0.9601,5e-05,2.58875]
[1780330211901,54.61,70803.84,0.0,0.9601,5e-05,2.58875]
[1780330212007,54.61,70803.84,0.0,0.9601,5e-05,2.58875]
[1780330211935,54.61,70797.1,0.0,0.95975,5e-05,2.60693]
[1780330212064,54.61,70797.1,0.0,0.95975,5e-05,2.60693]
[1780330214515,54.61,70795.39,0.0,0.95966,5e-05,2.61173]
[1780330214672,54.61,70795.39,0.0,0.95966,5e-05,2.61173]
[1780330214706,54.61,70795.39,0.0,0.95966,5e-05,2.61173]
[1780330214753,54.61,70795.39,0.0,0.95966,5e-05,2.61173]
[1780330214815,54.61,70795.39,0.0,0.95966,5e-05,2.61173]
[1780330214865,54.61,70795.39,0.0,0.95966,5e-05,2.61173]
[1780330215215,54.61,70796.61,0.0,0.95972,5e-05,2.60845]
[1780330215221,54.61,70796.61,0.0,0.95972,5e-05,2.60845]
[1780330215300,54.61,70796.61,0.0,0.95972,5e-05,2.60845]
[1780330215352,54.61,70796.61,0.0,0.95972,5e-05,2.60845]
[1780330215963,54.61,70799.8,0.0,0.95989,5e-05,2.59979]
[1780330217590,54.61,70800.32,0.0,0.95991,5e-05,2.59845]
[1780330217641,54.61,70800.32,0.0,0.95991,5e-05,2.59845]
[1780330217703,54.61,70800.32,0.0,0.95991,5e-05,2.59845]
[1780330217719,54.61,70800.32,0.0,0.95991,5e-05,2.59845]
[1780330217762,54.61,70800.32,0.0,0.95991,5e-05,2.59845]
[1780330217977,54.61,70800.9,0.0,0.95994,5e-05,2.59695]
[1780330218483,54.61,70800.9,0.0,0.95994,5e-05,2.59695]
[1780330218535,54.61,70800.9,0.0,0.95994,5e-05,2.59695]
[1780330218563,54.61,70800.9,0.0,0.95994,5e-05,2.59695]
[1780330218614,54.61,70800.9,0.0,0.95994,5e-05,2.59695]
[1780330218720,54.61,70800.9,0.0,0.95994,5e-05,2.59695]
[1780330218984,54.62,70799.02,0.0,0.95984,5e-05,2.60216]
[1780330220483,54.62,70797.52,0.0,0.95976,5e-05,2.60633]
[1780330220654,54.62,70797.52,0.0,0.95976,5e-05,2.60633]
[1780330220706,54.62,70797.52,0.0,0.95976,5e-05,2.60633]
[1780330220721,54.62,70797.52,0.0,0.95976,5e-05,2.60633]
[1780330220803,54.62,70797.52,0.0,0.95976,5e-05,2.60633]
[1780330220915,54.62,70797.52,0.0,0.95976,5e-05,2.60633]
[1780330220998,54.62,70794.26,0.0,0.95959,5e-05,2.61532]
[1780330221046,54.62,70794.26,0.0,0.95959,5e-05,2.61532]
[1780330221081,54.62,70794.26,0.0,0.95959,5e-05,2.61532]
[1780330222005,54.62,70791.17,0.0,0.95942,5e-05,2.62385]
[1780330223012,54.62,70789.21,0.0,0.95932,5e-05,2.62928]
[1780330223745,54.62,70789.21,0.0,0.95932,5e-05,2.62928]
[1780330223797,54.62,70789.21,0.0,0.95932,5e-05,2.62928]
[1780330223886,54.62,70789.21,0.0,0.95932,5e-05,2.62928]
[1780330223936,54.62,70789.21,0.0,0.95932,5e-05,2.62928]
[1780330223972,54.62,70789.21,0.0,0.95932,5e-05,2.62928]
[1780330224022,54.62,70789.05,0.0,0.95931,5e-05,2.62974]
[1780330224473,54.62,70789.05,0.0,0.95931,5e-05,2.62974]
[1780330225831,54.62,70789.05,0.0,0.95931,5e-05,2.62974]
[1780330226071,54.62,70775.39,0.0,0.95858,5e-05,2.66756]
[1780330227742,54.62,70775.39,0.0,0.95858,5e-05,2.66756]
[1780330227808,54.61,70744.14,0.0,0.9569,6e-05,2.75348]
[1780330228221,54.61,70744.14,0.0,0.9569,6e-05,2.75348]
[1780330229399,54.61,70743.2,0.0,0.95685,6e-05,2.75615]
[1780330229463,54.61,70743.2,0.0,0.95685,6e-05,2.75615]
[1780330229747,54.61,70743.2,0.0,0.95685,6e-05,2.75615]
[1780330229797,54.58,70738.08,0.0,0.95663,6e-05,2.76693]
[1780330230226,54.58,70738.08,0.0,0.95663,6e-05,2.76693]
[1780330230245,54.58,70738.08,0.0,0.95663,6e-05,2.76693]
[1780330230379,54.58,70738.08,0.0,0.95663,6e-05,2.76693]
[1780330230463,54.58,70734.49,0.0,0.95643,6e-05,2.77717]
[1780330231841,54.58,70734.49,0.0,0.95643,6e-05,2.77717]
[1780330231884,54.55,70731.86,0.0,0.95645,6e-05,2.7747]
[1780330232243,54.55,70731.86,0.0,0.95645,6e-05,2.7747]
[1780330232249,54.55,70731.86,0.0,0.95645,6e-05,2.7747]
[1780330232345,54.55,70731.86,0.0,0.95645,6e-05,2.7747]
[1780330232440,54.55,70731.86,0.0,0.95645,6e-05,2.7747]
[1780330232475,54.55,70731.86,0.0,0.95645,6e-05,2.7747]
[1780330232541,54.55,70734.17,0.0,0.95658,6e-05,2.76811]
[1780330235132,54.51,70732.22,0.0,0.95658,6e-05,2.76793]
[1780330237145,54.49,70745.34,0.0,0.95739,6e-05,2.72687]
[1780330238152,54.48,70748.06,0.0,0.95754,6e-05,2.71906]
[1780330239159,54.48,70742.25,0.0,0.95722,6e-05,2.73537]
[1780330241173,54.48,70740.22,0.0,0.95711,6e-05,2.74085]
[1780330242180,54.48,70734.56,0.0,0.9568,6e-05,2.75679]
[1780330244194,54.48,70731.1,0.0,0.95661,6e-05,2.76632]
[1780330245201,54.48,70728.61,0.0,0.95647,6e-05,2.77324]
[1780330247860,54.48,70731.67,0.0,0.95663,6e-05,2.76531]
[1780330250236,54.52,70738.75,0.0,0.95692,6e-05,2.75067]
[1780330251243,54.54,70740.65,0.0,0.95697,6e-05,2.74823]
[1780330254264,54.6,70737.81,0.0,0.95664,6e-05,2.76501]
[1780330255927,54.6,70737.81,0.0,0.95664,6e-05,2.76501]
[1780330255954,54.6,70737.81,0.0,0.95664,6e-05,2.76501]
[1780330255979,54.6,70737.81,0.0,0.95664,6e-05,2.76501]
[1780330255988,54.63,70735.12,0.0,0.95639,6e-05,2.77784]
[1780330256100,54.63,70735.12,0.0,0.95639,6e-05,2.77784]
[1780330256238,54.63,70735.12,0.0,0.95639,6e-05,2.77784]
[1780330256268,54.63,70735.12,0.0,0.95639,6e-05,2.77784]
[1780330256352,54.63,70735.12,0.0,0.95639,6e-05,2.77784]
[1780330256476,54.63,70735.12,0.0,0.95639,6e-05,2.77784]
[1780330256578,54.63,70731.25,0.0,0.95617,6e-05,2.7889]
[1780330257285,54.65,70735.54,0.0,0.95637,6e-05,2.7789]
[1780330260308,54.7,70732.86,0.0,0.95608,6e-05,2.79356]
[1780330262080,54.7,70732.86,0.0,0.95608,6e-05,2.79356]
[1780330262112,54.71,70734.09,0.0,0.95611,6e-05,2.79217]
[1780330262183,54.71,70734.09,0.0,0.95611,6e-05,2.79217]
[1780330262188,54.71,70734.09,0.0,0.95611,6e-05,2.79217]
[1780330262221,54.71,70734.09,0.0,0.95611,6e-05,2.79217]
[1780330263077,54.74,70730.9,0.0,0.95585,6e-05,2.80538]
[1780330263330,54.74,70724.3,0.0,0.95547,6e-05,2.82434]
[1780330265663,54.75,70724.5,0.0,0.95545,6e-05,2.82536]
[1780330265777,54.76,70718.28,0.0,0.95507,6e-05,2.84487]
[1780330266359,54.77,70704.21,0.0,0.95423,6e-05,2.88701]
[1780330267982,54.77,70704.21,0.0,0.95423,6e-05,2.88701]
[1780330268083,54.8,70709.16,0.0,0.95443,6e-05,2.87712]
[1780330268136,54.8,70709.16,0.0,0.95443,6e-05,2.87712]
[1780330268699,54.8,70709.16,0.0,0.95443,6e-05,2.87712]
[1780330268735,54.8,70706.47,0.0,0.95427,6e-05,2.88492]
[1780330269359,54.8,70706.47,0.0,0.95427,6e-05,2.88492]
[1780330270497,54.8,70706.02,0.0,0.95424,6e-05,2.88624]
[1780330270552,54.8,70706.02,0.0,0.95424,6e-05,2.88624]
[1780330270732,54.8,70706.02,0.0,0.95424,6e-05,2.88624]
[1780330270810,54.8,70701.22,0.0,0.95396,6e-05,2.90058]
[1780330271410,54.8,70697.58,0.0,0.95374,6e-05,2.91125]
[1780330274891,54.81,70698.57,0.0,0.95379,6e-05,2.90902]
[1780330274980,54.81,70698.57,0.0,0.95379,6e-05,2.90902]
[1780330275039,54.81,70698.57,0.0,0.95379,6e-05,2.90902]
[1780330275080,54.81,70698.57,0.0,0.95379,6e-05,2.90902]
[1780330275082,54.81,70697.86,0.0,0.95373,6e-05,2.91179]
[1780330275247,54.81,70697.86,0.0,0.95373,6e-05,2.91179]
[1780330275555,54.81,70697.86,0.0,0.95373,6e-05,2.91179]
[1780330275729,54.81,70697.86,0.0,0.95373,6e-05,2.91179]
[1780330275777,54.81,70697.86,0.0,0.95373,6e-05,2.91179]
[1780330275887,54.81,70697.86,0.0,0.95373,6e-05,2.91179]
[1780330275976,54.81,70697.86,0.0,0.95373,6e-05,2.91179]
[1780330275994,54.81,70702.66,0.0,0.95401,6e-05,2.89809]
[1780330277439,54.82,70704.54,0.0,0.95411,6e-05,2.89296]
[1780330278448,54.82,70700.57,0.0,0.95387,6e-05,2.90494]
[1780330279900,54.82,70706.59,0.0,0.95421,6e-05,2.88808]
[1780330280462,54.82,70712.28,0.0,0.95454,6e-05,2.87151]
[1780330281471,54.83,70704.85,0.0,0.9541,6e-05,2.89356]
[1780330282477,54.83,70697.61,0.0,0.95367,6e-05,2.91513]
[1780330283484,54.83,70702.84,0.0,0.95397,6e-05,2.90014]
[1780330284491,54.83,70709.18,0.0,0.95433,6e-05,2.88199]
[1780330285498,54.86,70712.23,0.0,0.95443,6e-05,2.87695]
[1780330290533,54.99,70706.21,0.0,0.95371,6e-05,2.91322]
[1780330291540,55.01,70706.23,0.0,0.95373,6e-05,2.9106]
[1780330293256,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293400,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293416,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293484,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293552,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293724,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293751,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293860,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293871,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330293976,55.03,70707.4,0.0,0.95374,6e-05,2.91036]
[1780330294066,55.07,70707.64,0.0,0.95362,6e-05,2.91612]
[1780330297583,55.14,70700.97,0.0,0.95305,6e-05,2.94481]
[1780330298602,55.16,70697.6,0.0,0.95279,6e-05,2.95767]
[1780330300613,55.16,70695.79,0.0,0.95267,6e-05,2.9635]
[1780330301620,55.16,70700.14,0.0,0.95293,6e-05,2.95092]
[1780330303566,55.16,70700.23,0.0,0.95293,6e-05,2.95088]
[1780330303653,55.16,70700.23,0.0,0.95293,6e-05,2.95088]
[1780330303702,55.16,70700.23,0.0,0.95293,6e-05,2.95088]
[1780330303725,55.16,70700.23,0.0,0.95293,6e-05,2.95088]
[1780330303796,55.17,70703.16,0.0,0.95309,6e-05,2.94277]
[1780330306676,55.17,70709.12,0.0,0.95343,6e-05,2.92583]
[1780330307683,55.17,70709.12,0.0,0.95343,6e-05,2.92583]
[1780330307715,55.17,70709.12,0.0,0.95343,6e-05,2.92583]
[1780330307729,55.17,70709.12,0.0,0.95343,6e-05,2.92583]
[1780330307849,55.17,70709.12,0.0,0.95343,6e-05,2.92583]
[1780330307901,55.17,70709.12,0.0,0.95343,6e-05,2.92583]
[1780330307977,55.17,70709.12,0.0,0.95343,6e-05,2.92583]
[1780330308002,55.17,70710.24,0.0,0.95349,6e-05,2.9231]
[1780330308686,55.17,70706.29,0.0,0.95326,6e-05,2.93466]
[1780330312714,55.18,70708.86,0.0,0.95338,6e-05,2.92823]
[1780330314842,55.18,70707.58,0.0,0.9533,6e-05,2.93225]
[1780330314894,55.18,70707.58,0.0,0.9533,6e-05,2.93225]
[1780330314958,55.18,70707.58,0.0,0.9533,6e-05,2.93225]
[1780330314977,55.18,70707.58,0.0,0.9533,6e-05,2.93225]
[1780330315026,55.18,70707.58,0.0,0.9533,6e-05,2.93225]
[1780330315125,55.18,70707.58,0.0,0.9533,6e-05,2.93225]
[1780330315058,55.19,70713.3,0.0,0.95363,6e-05,2.9161]
[1780330315244,55.19,70713.3,0.0,0.95363,6e-05,2.9161]
[1780330315343,55.19,70713.3,0.0,0.95363,6e-05,2.9161]
[1780330315448,55.19,70713.3,0.0,0.95363,6e-05,2.9161]
[1780330315984,55.19,70713.3,0.0,0.95363,6e-05,2.9161]
[1780330316104,55.19,70713.3,0.0,0.95363,6e-05,2.9161]
[1780330316011,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330316219,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330316367,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330316513,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330316562,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330316725,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330316815,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330316993,55.19,70703.88,0.0,0.95307,6e-05,2.94396]
[1780330317010,55.19,70701.46,0.0,0.95292,6e-05,2.95132]
[1780330317453,55.19,70701.46,0.0,0.95292,6e-05,2.95132]
[1780330317470,55.19,70701.46,0.0,0.95292,6e-05,2.95132]
[1780330317578,55.19,70701.46,0.0,0.95292,6e-05,2.95132]
[1780330318003,55.19,70701.46,0.0,0.95292,6e-05,2.95132]
[1780330318133,55.19,70701.46,0.0,0.95292,6e-05,2.95132]
[1780330318056,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318229,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318261,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318352,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318432,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318472,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318573,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318703,55.19,70692.35,0.0,0.95237,6e-05,2.97842]
[1780330318804,55.19,70691.74,0.0,0.95233,6e-05,2.98042]
[1780330319489,55.19,70691.74,0.0,0.95233,6e-05,2.98042]
[1780330319893,55.19,70691.74,0.0,0.95233,6e-05,2.98042]
[1780330319940,55.19,70689.95,0.0,0.95222,6e-05,2.98592]
[1780330320177,55.19,70689.95,0.0,0.95222,6e-05,2.98592]
[1780330320773,55.19,70687.26,0.0,0.95206,6e-05,2.99389]
[1780330321780,55.2,70685.39,0.0,0.95194,6e-05,2.99963]
[1780330322787,55.21,70683.73,0.0,0.95181,6e-05,3.00628]
[1780330323175,55.21,70683.73,0.0,0.95181,6e-05,3.00628]
[1780330323268,55.21,70683.73,0.0,0.95181,6e-05,3.00628]
[1780330323312,55.21,70683.73,0.0,0.95181,6e-05,3.00628]
[1780330323442,55.21,70683.73,0.0,0.95181,6e-05,3.00628]
[1780330323660,55.21,70683.73,0.0,0.95181,6e-05,3.00628]
[1780330323793,55.22,70686.52,0.0,0.95194,6e-05,2.99968]
[1780330324801,55.22,70689.21,0.0,0.9521,6e-05,2.99186]
[1780330325225,55.22,70689.21,0.0,0.9521,6e-05,2.99186]
[1780330326816,55.22,70677.2,0.0,0.95137,6e-05,3.02777]
[1780330327824,55.22,70662.53,0.0,0.95047,6e-05,3.07196]
[1780330328178,55.22,70662.53,0.0,0.95047,6e-05,3.07196]
[1780330328209,55.22,70662.53,0.0,0.95047,6e-05,3.07196]
[1780330328832,55.23,70645.67,0.0,0.94939,6e-05,3.12425]
[1780330329399,55.23,70645.67,0.0,0.94939,6e-05,3.12425]
[1780330329839,55.23,70636.34,0.0,0.94879,6e-05,3.15321]
[1780330330846,55.23,70620.54,0.0,0.94779,6e-05,3.20181]
[1780330331817,55.23,70620.54,0.0,0.94779,6e-05,3.20181]
[1780330331956,55.23,70620.54,0.0,0.94779,6e-05,3.20181]
[1780330332005,55.23,70602.52,0.0,0.94662,7e-05,3.25778]
[1780330332860,55.23,70600.4,0.0,0.94648,7e-05,3.26441]
[1780330334003,55.23,70600.4,0.0,0.94648,7e-05,3.26441]
[1780330334013,55.23,70610.47,0.0,0.94714,7e-05,3.23282]
[1780330334911,55.23,70610.47,0.0,0.94714,7e-05,3.23282]
[1780330334990,55.23,70621.36,0.0,0.94784,6e-05,3.19901]
[1780330335407,55.23,70621.36,0.0,0.94784,6e-05,3.19901]
[1780330335725,55.23,70621.36,0.0,0.94784,6e-05,3.19901]
[1780330335883,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330336259,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330336278,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330336461,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330336470,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330336733,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330336829,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330337169,55.23,70621.81,0.0,0.94787,6e-05,3.19762]
[1780330336890,55.23,70624.07,0.0,0.94802,6e-05,3.19069]
[1780330338079,55.23,70624.07,0.0,0.94802,6e-05,3.19069]
[1780330339911,55.23,70619.81,0.0,0.94774,6e-05,3.20396]
[1780330340918,55.23,70623.34,0.0,0.94797,6e-05,3.19306]
[1780330342156,55.23,70619.84,0.0,0.94774,6e-05,3.20391]
[1780330343940,55.23,70618.21,0.0,0.94764,6e-05,3.20897]
[1780330344947,55.23,70616.89,0.0,0.94755,6e-05,3.21307]
[1780330345954,55.23,70621.28,0.0,0.94783,6e-05,3.19948]
[1780330347858,55.23,70621.5,0.0,0.94785,6e-05,3.19882]
[1780330347969,55.23,70613.19,0.0,0.94731,6e-05,3.22457]
[1780330348290,55.23,70613.19,0.0,0.94731,6e-05,3.22457]
[1780330348975,55.23,70612.34,0.0,0.94726,6e-05,3.22722]
[1780330349982,55.23,70618.78,0.0,0.94767,6e-05,3.20722]
[1780330350779,55.23,70618.78,0.0,0.94767,6e-05,3.20722]
[1780330351122,55.23,70618.78,0.0,0.94767,6e-05,3.20722]
[1780330351185,55.23,70615.17,0.0,0.94753,6e-05,3.21233]
[1780330351996,55.23,70618.5,0.0,0.94774,6e-05,3.20201]
[1780330353003,55.23,70628.7,0.0,0.9484,6e-05,3.17057]
[1780330354191,55.23,70622.59,0.0,0.94801,6e-05,3.18947]
[1780330355017,55.23,70617.48,0.0,0.94768,6e-05,3.20531]
[1780330355345,55.23,70617.48,0.0,0.94768,6e-05,3.20531]
[1780330356033,55.23,70622.39,0.0,0.94799,6e-05,3.19014]
[1780330357046,55.23,70624.85,0.0,0.94815,6e-05,3.1826]
[1780330358053,55.23,70620.52,0.0,0.94787,6e-05,3.19601]
[1780330359694,55.23,70620.61,0.0,0.94787,6e-05,3.19577]
[1780330359909,55.23,70620.61,0.0,0.94787,6e-05,3.19577]
[1780330360111,55.23,70620.61,0.0,0.94787,6e-05,3.19577]
[1780330360189,55.23,70626.9,0.0,0.94828,6e-05,3.1764]
[1780330360876,55.23,70626.9,0.0,0.94828,6e-05,3.1764]
[1780330361062,55.23,70626.9,0.0,0.94828,6e-05,3.1764]
[1780330361076,55.24,70633.65,0.0,0.94871,6e-05,3.15572]
[1780330361224,55.24,70633.65,0.0,0.94871,6e-05,3.15572]
[1780330362082,55.24,70632.51,0.0,0.94863,6e-05,3.15931]
[1780330363089,55.24,70625.34,0.0,0.94817,6e-05,3.18145]
[1780330364096,55.24,70622.86,0.0,0.94801,6e-05,3.18916]
[1780330365234,55.24,70622.86,0.0,0.94801,6e-05,3.18916]
[1780330365110,55.24,70643.73,0.0,0.94934,6e-05,3.12515]
[1780330366116,55.24,70634.78,0.0,0.94877,6e-05,3.15269]
[1780330367123,55.24,70620.0,0.0,0.94782,6e-05,3.19828]
[1780330368130,55.24,70614.12,0.0,0.94744,6e-05,3.21652]
[1780330368694,55.24,70614.12,0.0,0.94744,6e-05,3.21652]
[1780330370144,55.24,70616.17,0.0,0.94758,6e-05,3.21015]
[1780330371151,55.24,70620.37,0.0,0.94785,6e-05,3.19715]
[1780330372158,55.24,70619.42,0.0,0.94778,6e-05,3.20011]
[1780330373165,55.24,70620.43,0.0,0.94785,6e-05,3.197]
[1780330374172,55.24,70614.91,0.0,0.94749,6e-05,3.21411]
[1780330375179,55.24,70605.81,0.0,0.9469,7e-05,3.24241]
[1780330376186,55.24,70604.55,0.0,0.94682,7e-05,3.24628]
[1780330377193,55.24,70606.05,0.0,0.94692,7e-05,3.24154]
[1780330379206,55.24,70607.43,0.0,0.94701,7e-05,3.23713]
[1780330381221,55.24,70610.15,0.0,0.94719,7e-05,3.22858]
[1780330383240,55.24,70608.97,0.0,0.94711,7e-05,3.23219]
[1780330384907,55.24,70620.57,0.0,0.94787,6e-05,3.19618]
[1780330385254,55.24,70612.42,0.0,0.94734,6e-05,3.22145]
[1780330386261,55.24,70604.61,0.0,0.94683,7e-05,3.24574]
[1780330387430,55.24,70604.2,0.0,0.9468,7e-05,3.24696]
[1780330389063,55.24,70600.86,0.0,0.94659,7e-05,3.25726]
[1780330392031,55.23,70600.4,0.0,0.94656,7e-05,3.25862]
[1780330392103,55.23,70595.03,0.0,0.94621,7e-05,3.27526]
[1780330392305,55.23,70587.97,0.0,0.94574,7e-05,3.29746]
[1780330393313,55.23,70584.79,0.0,0.94553,7e-05,3.30735]
[1780330394320,55.23,70587.63,0.0,0.94573,7e-05,3.29823]
[1780330395327,55.23,70597.27,0.0,0.94637,7e-05,3.26779]
[1780330396334,55.23,70608.09,0.0,0.94708,7e-05,3.2339]
[1780330397341,55.23,70608.17,0.0,0.94708,7e-05,3.23361]
[1780330399435,55.23,70610.98,0.0,0.94727,6e-05,3.22478]
[1780330400361,55.23,70622.97,0.0,0.94804,6e-05,3.18762]
[1780330401369,55.23,70633.02,0.0,0.94869,6e-05,3.15674]
[1780330403098,55.23,70632.75,0.0,0.94866,6e-05,3.15809]
[1780330405402,55.23,70631.04,0.0,0.94855,6e-05,3.1635]
[1780330406409,55.23,70636.1,0.0,0.94887,6e-05,3.14806]
[1780330407415,55.23,70638.87,0.0,0.94904,6e-05,3.13969]
[1780330409757,55.24,70638.92,0.0,0.94904,6e-05,3.13964]
[1780330409834,55.24,70642.8,0.0,0.94928,6e-05,3.12791]
[1780330410437,55.24,70646.66,0.0,0.94952,6e-05,3.11629]
[1780330411444,55.24,70651.89,0.0,0.94994,6e-05,3.09456]
[1780330412451,55.24,70656.13,0.0,0.9502,6e-05,3.08191]
[1780330413458,55.24,70659.45,0.0,0.9504,6e-05,3.07209]
[1780330414465,55.24,70661.6,0.0,0.95053,6e-05,3.06584]
[1780330415476,55.24,70662.71,0.0,0.95059,6e-05,3.06273]
[1780330416483,55.25,70659.59,0.0,0.95039,6e-05,3.07236]
[1780330417490,55.25,70657.77,0.0,0.95027,6e-05,3.07808]
[1780330418497,55.25,70654.84,0.0,0.95009,6e-05,3.08714]
[1780330420511,55.25,70656.25,0.0,0.95017,6e-05,3.08328]
[1780330422525,55.25,70659.96,0.0,0.95039,6e-05,3.07249]
[1780330423532,55.25,70664.45,0.0,0.95067,6e-05,3.05902]
[1780330425189,55.25,70657.94,0.0,0.95026,6e-05,3.07872]
[1780330425547,55.25,70645.61,0.0,0.94949,6e-05,3.11609]
[1780330426554,55.26,70645.2,0.0,0.94946,6e-05,3.11748]
[1780330430582,55.26,70644.05,0.0,0.94938,6e-05,3.12158]
[1780330431589,55.26,70646.62,0.0,0.94954,6e-05,3.1139]
[1780330432596,55.26,70642.69,0.0,0.94929,6e-05,3.12601]
[1780330435618,55.26,70645.81,0.0,0.94948,6e-05,3.11692]
[1780330436625,55.27,70651.29,0.0,0.94982,6e-05,3.10043]
[1780330438996,55.27,70652.45,0.0,0.94988,6e-05,3.09744]
[1780330439646,55.27,70654.28,0.0,0.94999,6e-05,3.0919]
[1780330441660,55.27,70647.39,0.0,0.94956,6e-05,3.113]
[1780330442667,55.27,70637.4,0.0,0.94892,6e-05,3.1436]
[1780330443674,55.27,70639.39,0.0,0.94905,6e-05,3.13763]
[1780330446695,55.28,70640.29,0.0,0.94909,6e-05,3.13558]
[1780330448709,55.28,70648.9,0.0,0.94963,6e-05,3.10961]
[1780330449716,55.28,70659.71,0.0,0.9503,6e-05,3.07705]
[1780330450723,55.28,70668.69,0.0,0.95085,6e-05,3.05026]
[1780330451338,55.28,70668.69,0.0,0.95085,6e-05,3.05026]
[1780330451768,55.28,70668.69,0.0,0.95085,6e-05,3.05026]
[1780330451802,55.28,70670.48,0.0,0.95095,6e-05,3.04515]
[1780330452737,55.32,70673.68,0.0,0.95102,6e-05,3.04176]
[1780330453981,55.32,70673.68,0.0,0.95102,6e-05,3.04176]
[1780330453999,55.33,70675.14,0.0,0.95111,6e-05,3.03766]
[1780330454908,55.33,70675.14,0.0,0.95111,6e-05,3.03766]
[1780330454979,55.33,70676.55,0.0,0.95119,6e-05,3.03373]
[1780330455431,55.33,70676.55,0.0,0.95119,6e-05,3.03373]
[1780330455759,55.33,70678.57,0.0,0.9513,6e-05,3.02798]
[1780330456774,55.33,70681.58,0.0,0.95148,6e-05,3.01931]
[1780330457780,55.33,70697.56,0.0,0.95244,6e-05,2.97228]
[1780330459199,55.33,70697.56,0.0,0.95244,6e-05,2.97228]
[1780330459261,55.34,70708.65,0.0,0.95309,6e-05,2.94017]
[1780330459600,55.34,70708.65,0.0,0.95309,6e-05,2.94017]
[1780330459795,55.34,70724.47,0.0,0.95401,6e-05,2.89411]
[1780330460802,55.34,70733.68,0.0,0.95454,6e-05,2.86785]
[1780330461809,55.34,70738.14,0.0,0.95479,6e-05,2.8554]
[1780330462821,55.34,70737.13,0.0,0.95472,6e-05,2.85869]
[1780330464833,55.35,70735.36,0.0,0.95461,6e-05,2.86455]
[1780330465840,55.35,70737.81,0.0,0.95474,6e-05,2.85788]
[1780330466847,55.35,70735.33,0.0,0.95459,6e-05,2.86539]
[1780330467853,55.36,70732.35,0.0,0.95441,6e-05,2.87435]
[1780330469868,55.36,70733.36,0.0,0.95445,6e-05,2.87217]
[1780330470884,55.36,70730.32,0.0,0.95427,6e-05,2.88129]
[1780330473702,55.37,70730.64,0.0,0.95436,6e-05,2.87527]
[1780330473902,55.37,70732.41,0.0,0.95445,6e-05,2.87052]
[1780330474909,55.37,70737.29,0.0,0.95473,6e-05,2.85684]
[1780330475916,55.38,70739.33,0.0,0.95484,6e-05,2.85135]
[1780330477930,55.38,70743.0,0.0,0.95503,6e-05,2.84161]
[1780330478937,55.38,70743.76,0.0,0.95507,6e-05,2.83983]
[1780330479944,55.39,70745.92,0.0,0.95518,6e-05,2.83406]
[1780330481958,55.39,70751.24,0.0,0.95547,6e-05,2.81973]
[1780330482965,55.4,70752.48,0.0,0.95553,6e-05,2.81662]
[1780330483972,55.4,70744.88,0.0,0.95509,6e-05,2.83872]
[1780330484979,55.4,70746.6,0.0,0.95518,6e-05,2.83426]
[1780330485739,55.4,70746.6,0.0,0.95518,6e-05,2.83426]
[1780330485990,55.41,70762.59,0.0,0.95607,6e-05,2.78927]
[1780330486366,55.41,70762.59,0.0,0.95607,6e-05,2.78927]
[1780330486526,55.41,70762.59,0.0,0.95607,6e-05,2.78927]
[1780330486592,55.41,70762.59,0.0,0.95607,6e-05,2.78927]
[1780330486709,55.41,70762.59,0.0,0.95607,6e-05,2.78927]
[1780330486997,55.41,70771.91,0.0,0.95658,6e-05,2.76344]
[1780330488338,55.41,70771.91,0.0,0.95658,6e-05,2.76344]
[1780330488017,55.41,70777.39,0.0,0.95688,6e-05,2.74858]
[1780330489020,55.42,70781.22,0.0,0.95708,5e-05,2.73841]
[1780330490028,55.42,70786.09,0.0,0.95733,5e-05,2.72541]
[1780330491035,55.42,70795.52,0.0,0.95783,5e-05,2.69984]
[1780330492054,55.42,70795.52,0.0,0.95783,5e-05,2.69984]
[1780330492311,55.43,70797.7,0.0,0.95793,5e-05,2.69504]
[1780330493050,55.43,70798.65,0.0,0.95798,5e-05,2.69242]
[1780330493598,55.43,70798.65,0.0,0.95798,5e-05,2.69242]
[1780330493835,55.43,70798.65,0.0,0.95798,5e-05,2.69242]
[1780330494100,55.44,70798.5,0.0,0.95796,5e-05,2.69347]
[1780330495097,55.44,70795.22,0.0,0.95777,5e-05,2.70317]
[1780330496104,55.44,70793.66,0.0,0.95767,5e-05,2.70812]
[1780330497111,55.45,70792.71,0.0,0.95761,5e-05,2.71137]
[1780330499288,55.46,70792.71,0.0,0.95759,5e-05,2.71258]
[1780330499325,55.46,70785.76,0.0,0.9572,5e-05,2.73247]
[1780330500132,55.46,70776.23,0.0,0.95667,6e-05,2.75908]
[1780330501138,55.47,70774.28,0.0,0.95655,6e-05,2.76511]
[1780330502146,55.47,70774.01,0.0,0.95652,6e-05,2.7669]
[1780330503153,55.48,70770.82,0.0,0.95633,6e-05,2.77637]
[1780330504160,55.48,70769.43,0.0,0.95624,6e-05,2.78077]
[1780330506174,55.49,70777.1,0.0,0.95665,6e-05,2.7602]
[1780330507181,55.49,70786.57,0.0,0.95716,5e-05,2.73428]
[1780330508188,55.49,70789.15,0.0,0.95729,5e-05,2.72766]
[1780330509039,55.49,70789.15,0.0,0.95729,5e-05,2.72766]
[1780330509195,55.5,70792.63,0.0,0.95747,5e-05,2.71857]
[1780330510202,55.5,70795.18,0.0,0.95761,5e-05,2.71151]
[1780330515237,55.52,70796.75,0.0,0.95763,5e-05,2.71069]
[1780330516244,55.53,70799.67,0.0,0.95777,5e-05,2.70322]
[1780330516728,55.53,70799.67,0.0,0.95777,5e-05,2.70322]
[1780330518258,55.54,70790.05,0.0,0.95723,5e-05,2.73106]
[1780330519419,55.54,70790.05,0.0,0.95723,5e-05,2.73106]
[1780330519266,55.54,70783.06,0.0,0.95684,5e-05,2.75053]
[1780330520272,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330520423,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330520481,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330520493,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330520727,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330520912,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330521081,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330521198,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330521222,55.54,70786.27,0.0,0.957,5e-05,2.74265]
[1780330521279,55.55,70790.56,0.0,0.95722,5e-05,2.73125]
[1780330526314,55.57,70793.85,0.0,0.95735,5e-05,2.72488]
[1780330527532,55.57,70793.86,0.0,0.95734,5e-05,2.72541]
[1780330527584,55.57,70793.86,0.0,0.95734,5e-05,2.72541]
[1780330527597,55.57,70793.86,0.0,0.95734,5e-05,2.72541]
[1780330527651,55.57,70793.86,0.0,0.95734,5e-05,2.72541]
[1780330527723,55.57,70793.86,0.0,0.95734,5e-05,2.72541]
[1780330528328,55.57,70796.18,0.0,0.95745,5e-05,2.71955]
[1780330530343,55.58,70792.59,0.0,0.95724,5e-05,2.73065]
[1780330531349,55.59,70785.68,0.0,0.95693,5e-05,2.74475]
[1780330533363,55.59,70779.75,0.0,0.95658,6e-05,2.76236]
[1780330534370,55.6,70774.83,0.0,0.9563,6e-05,2.77664]
[1780330535376,55.6,70772.01,0.0,0.95613,6e-05,2.78504]
[1780330537391,55.61,70765.58,0.0,0.95576,6e-05,2.80409]
[1780330538398,55.61,70776.14,0.0,0.95634,6e-05,2.77479]
[1780330539405,55.61,70778.53,0.0,0.95646,6e-05,2.76857]
[1780330540412,55.62,70766.98,0.0,0.95581,6e-05,2.80154]
[1780330541674,55.62,70771.5,0.0,0.95605,6e-05,2.78923]
[1780330543433,55.62,70767.69,0.0,0.95582,6e-05,2.80087]
[1780330545505,55.63,70767.08,0.0,0.95578,6e-05,2.80303]
[1780330545511,55.63,70767.08,0.0,0.95578,6e-05,2.80303]
[1780330545634,55.63,70767.08,0.0,0.95578,6e-05,2.80303]
[1780330545686,55.63,70767.08,0.0,0.95578,6e-05,2.80303]
[1780330545728,55.63,70767.08,0.0,0.95578,6e-05,2.80303]
[1780330545826,55.63,70766.54,0.0,0.95574,6e-05,2.80499]
[1780330546454,55.63,70764.43,0.0,0.95561,6e-05,2.81138]
[1780330547461,55.64,70756.37,0.0,0.95515,6e-05,2.83465]
[1780330548467,55.64,70755.59,0.0,0.9551,6e-05,2.83725]
[1780330550482,55.64,70753.7,0.0,0.95498,6e-05,2.84338]
[1780330551489,55.65,70750.42,0.0,0.95478,6e-05,2.8531]
[1780330552496,55.65,70744.79,0.0,0.95445,6e-05,2.86955]
[1780330554510,55.65,70742.51,0.0,0.95431,6e-05,2.87673]
[1780330556524,55.66,70747.57,0.0,0.95459,6e-05,2.86285]
[1780330557531,55.66,70751.67,0.0,0.95482,6e-05,2.85147]
[1780330559792,55.66,70750.12,0.0,0.95472,6e-05,2.85624]
[1780330559839,55.66,70750.12,0.0,0.95472,6e-05,2.85624]
[1780330559844,55.66,70750.12,0.0,0.95472,6e-05,2.85624]
[1780330559987,55.66,70750.12,0.0,0.95472,6e-05,2.85624]
[1780330560058,55.67,70749.78,0.0,0.95469,6e-05,2.85756]
[1780330560552,55.67,70746.31,0.0,0.95449,6e-05,2.86783]
[1780330561559,55.67,70738.54,0.0,0.95404,6e-05,2.89046]
[1780330562566,55.67,70735.38,0.0,0.95385,6e-05,2.89985]
[1780330565587,55.68,70738.25,0.0,0.954,6e-05,2.8924]
[1780330567601,55.68,70740.22,0.0,0.9541,6e-05,2.8873]
[1780330568636,55.68,70740.22,0.0,0.9541,6e-05,2.8873]
[1780330568652,55.68,70740.22,0.0,0.9541,6e-05,2.8873]
[1780330568692,55.68,70740.22,0.0,0.9541,6e-05,2.8873]
[1780330568723,55.68,70740.22,0.0,0.9541,6e-05,2.8873]
[1780330568787,55.68,70740.73,0.0,0.95412,6e-05,2.88613]
[1780330569615,55.69,70744.91,0.0,0.95436,6e-05,2.87443]
[1780330570622,55.69,70746.79,0.0,0.95446,6e-05,2.86935]
[1780330573643,55.69,70744.3,0.0,0.9543,6e-05,2.87747]
[1780330574651,55.7,70739.37,0.0,0.95401,6e-05,2.89194]
[1780330575678,55.7,70729.76,0.0,0.95344,6e-05,2.91997]
[1780330576671,55.7,70721.91,0.0,0.95298,6e-05,2.943]
[1780330577678,55.7,70719.66,0.0,0.95284,6e-05,2.94975]
[1780330579692,55.7,70722.48,0.0,0.953,6e-05,2.94192]
[1780330581706,55.71,70724.64,0.0,0.95312,6e-05,2.93606]
[1780330582986,55.71,70724.64,0.0,0.95312,6e-05,2.93606]
[1780330583076,55.71,70724.64,0.0,0.95312,6e-05,2.93606]
[1780330583233,55.71,70724.64,0.0,0.95312,6e-05,2.93606]
[1780330583247,55.71,70724.64,0.0,0.95312,6e-05,2.93606]
[1780330583321,55.71,70725.34,0.0,0.95315,6e-05,2.93445]
[1780330583502,55.71,70725.34,0.0,0.95315,6e-05,2.93445]
[1780330583581,55.71,70725.34,0.0,0.95315,6e-05,2.93445]
[1780330583666,55.71,70725.34,0.0,0.95315,6e-05,2.93445]
[1780330583723,55.71,70725.34,0.0,0.95315,6e-05,2.93445]
[1780330583779,55.71,70726.01,0.0,0.95319,6e-05,2.93251]
[1780330584727,55.71,70723.52,0.0,0.95304,6e-05,2.93996]
[1780330587748,55.72,70721.42,0.0,0.9529,6e-05,2.9467]
[1780330592782,55.72,70722.0,0.0,0.95301,6e-05,2.94012]
[1780330594797,55.73,70720.15,0.0,0.95289,6e-05,2.94592]
[1780330595804,55.73,70717.6,0.0,0.95273,6e-05,2.95354]
[1780330597773,55.73,70716.88,0.0,0.95269,6e-05,2.95583]
[1780330597782,55.73,70716.88,0.0,0.95269,6e-05,2.95583]
[1780330597852,55.73,70716.88,0.0,0.95269,6e-05,2.95583]
[1780330597901,55.73,70716.88,0.0,0.95269,6e-05,2.95583]
[1780330597974,55.73,70716.88,0.0,0.95269,6e-05,2.95583]
[1780330598068,55.73,70716.79,0.0,0.95268,6e-05,2.95627]
[1780330600839,55.73,70719.92,0.0,0.95285,6e-05,2.94768]
[1780330601847,55.73,70727.82,0.0,0.95331,6e-05,2.92492]
[1780330602854,55.74,70739.99,0.0,0.95402,6e-05,2.89001]
[1780330603861,55.74,70741.95,0.0,0.95412,6e-05,2.88467]
[1780330604868,55.74,70745.49,0.0,0.95432,6e-05,2.87481]
[1780330607889,55.75,70747.58,0.0,0.95442,6e-05,2.86977]
[1780330609625,55.75,70747.12,0.0,0.95439,6e-05,2.8714]
[1780330609677,55.75,70747.12,0.0,0.95439,6e-05,2.8714]
[1780330609722,55.75,70747.12,0.0,0.95439,6e-05,2.8714]
[1780330609904,55.75,70747.35,0.0,0.9544,6e-05,2.87106]
[1780330610911,55.75,70753.19,0.0,0.95472,6e-05,2.8547]
[1780330611918,55.76,70758.24,0.0,0.955,6e-05,2.84067]
[1780330613932,55.76,70762.97,0.0,0.95526,6e-05,2.82799]
[1780330617964,55.77,70758.43,0.0,0.95497,6e-05,2.84245]
[1780330618967,55.77,70753.04,0.0,0.95466,6e-05,2.85817]
[1780330619697,55.77,70753.04,0.0,0.95466,6e-05,2.85817]
[1780330619725,55.77,70753.04,0.0,0.95466,6e-05,2.85817]
[1780330619748,55.77,70753.04,0.0,0.95466,6e-05,2.85817]
[1780330619818,55.77,70753.04,0.0,0.95466,6e-05,2.85817]
[1780330619870,55.77,70753.04,0.0,0.95466,6e-05,2.85817]
[1780330619994,55.77,70753.04,0.0,0.95466,6e-05,2.85817]
[1780330620073,55.78,70755.72,0.0,0.9548,6e-05,2.85087]
[1780330620981,55.78,70764.42,0.0,0.95529,6e-05,2.82652]
[1780330621996,55.78,70774.47,0.0,0.95584,6e-05,2.79855]
[1780330623000,55.78,70779.31,0.0,0.9561,6e-05,2.7854]
[1780330624008,55.79,70784.59,0.0,0.95639,6e-05,2.77108]
[1780330625015,55.79,70792.5,0.0,0.95681,5e-05,2.74951]
[1780330626022,55.79,70792.18,0.0,0.95679,5e-05,2.75092]
[1780330628036,55.8,70799.43,0.0,0.95716,5e-05,2.73183]
[1780330630050,55.81,70796.18,0.0,0.95696,5e-05,2.74192]
[1780330632064,55.82,70798.12,0.0,0.95705,5e-05,2.73759]
[1780330633071,55.82,70800.0,0.0,0.95714,5e-05,2.73291]
[1780330634493,55.82,70800.0,0.0,0.95714,5e-05,2.73291]
[1780330634545,55.82,70800.93,0.0,0.95718,5e-05,2.73088]
[1780330634603,55.82,70800.93,0.0,0.95718,5e-05,2.73088]
[1780330634704,55.82,70800.93,0.0,0.95718,5e-05,2.73088]
[1780330634723,55.82,70800.93,0.0,0.95718,5e-05,2.73088]
[1780330635085,55.83,70801.21,0.0,0.95719,5e-05,2.73064]
[1780330636093,55.83,70799.15,0.0,0.95706,5e-05,2.73688]
[1780330638106,55.84,70801.65,0.0,0.95718,5e-05,2.73102]
[1780330639113,55.84,70796.84,0.0,0.95691,5e-05,2.74488]
[1780330639694,55.84,70796.84,0.0,0.95691,5e-05,2.74488]
[1780330639729,55.84,70796.84,0.0,0.95691,5e-05,2.74488]
[1780330639731,55.84,70796.84,0.0,0.95691,5e-05,2.74488]
[1780330639855,55.84,70796.84,0.0,0.95691,5e-05,2.74488]
[1780330640122,55.85,70804.4,0.0,0.95731,5e-05,2.72447]
[1780330641127,55.85,70807.02,0.0,0.95744,5e-05,2.71779]
[1780330642134,55.85,70803.97,0.0,0.95726,5e-05,2.72675]
[1780330643141,55.86,70807.88,0.0,0.95747,5e-05,2.71652]
[1780330644148,55.86,70809.73,0.0,0.95756,5e-05,2.71197]
[1780330645021,55.86,70809.73,0.0,0.95756,5e-05,2.71197]
[1780330645034,55.86,70809.73,0.0,0.95756,5e-05,2.71197]
[1780330645073,55.86,70809.73,0.0,0.95756,5e-05,2.71197]
[1780330645155,55.87,70812.13,0.0,0.95767,5e-05,2.70594]
[1780330646162,55.87,70814.48,0.0,0.95779,5e-05,2.70005]
[1780330646923,55.87,70814.48,0.0,0.95779,5e-05,2.70005]
[1780330647169,55.87,70810.53,0.0,0.95757,5e-05,2.71148]
[1780330648176,55.88,70812.33,0.0,0.95765,5e-05,2.70712]
[1780330650201,55.89,70800.67,0.0,0.957,5e-05,2.74042]
[1780330651199,55.89,70782.45,0.0,0.95607,6e-05,2.78602]
[1780330652206,55.89,70779.85,0.0,0.95591,6e-05,2.79383]
[1780330653213,55.9,70781.46,0.0,0.95599,6e-05,2.78976]
[1780330654153,55.9,70781.46,0.0,0.95599,6e-05,2.78976]
[1780330654230,55.9,70758.88,0.0,0.95471,6e-05,2.85394]
[1780330656241,55.91,70757.92,0.0,0.95464,6e-05,2.85757]
[1780330657667,55.91,70757.7,0.0,0.95462,6e-05,2.85852]
[1780330658255,55.91,70762.36,0.0,0.95488,6e-05,2.8456]
[1780330659262,55.91,70757.41,0.0,0.95459,6e-05,2.86]
[1780330660269,55.92,70755.14,0.0,0.95446,6e-05,2.86681]
[1780330661285,55.92,70771.64,0.0,0.95538,6e-05,2.82033]
[1780330662086,55.92,70771.64,0.0,0.95538,6e-05,2.82033]
[1780330662296,55.92,70797.59,0.0,0.95682,5e-05,2.74806]
[1780330662584,55.92,70797.59,0.0,0.95682,5e-05,2.74806]
[1780330663503,55.92,70797.59,0.0,0.95682,5e-05,2.74806]
[1780330663318,55.92,70802.52,0.0,0.95708,5e-05,2.73479]
[1780330664141,55.92,70802.52,0.0,0.95708,5e-05,2.73479]
[1780330664414,55.92,70802.52,0.0,0.95708,5e-05,2.73479]
[1780330664446,55.93,70812.55,0.0,0.9576,5e-05,2.70819]
[1780330665060,55.93,70812.55,0.0,0.9576,5e-05,2.70819]
[1780330665319,55.93,70814.72,0.0,0.95772,5e-05,2.70223]
[1780330666030,55.93,70814.72,0.0,0.95772,5e-05,2.70223]
[1780330666061,55.93,70814.72,0.0,0.95772,5e-05,2.70223]
[1780330666237,55.93,70814.72,0.0,0.95772,5e-05,2.70223]
[1780330666326,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330666626,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330666656,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330666720,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330666807,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330667083,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330667241,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330667268,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330667385,55.93,70815.23,0.0,0.95774,5e-05,2.7014]
[1780330667460,55.94,70815.73,0.0,0.95774,5e-05,2.70118]
[1780330668340,55.94,70821.5,0.0,0.95805,5e-05,2.6854]
[1780330669145,55.94,70821.5,0.0,0.95805,5e-05,2.6854]
[1780330669228,55.94,70821.5,0.0,0.95805,5e-05,2.6854]
[1780330669303,55.94,70821.5,0.0,0.95805,5e-05,2.6854]
[1780330669393,55.94,70821.5,0.0,0.95805,5e-05,2.6854]
[1780330669399,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330669742,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330669790,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330669974,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330670105,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330670270,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330670406,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330670461,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330670478,55.95,70827.42,0.0,0.95834,5e-05,2.67045]
[1780330670514,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670570,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670617,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670726,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670782,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670805,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670955,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670973,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330670979,55.95,70833.98,0.0,0.95868,5e-05,2.65327]
[1780330671361,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330671841,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330671904,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330672014,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330672127,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330672199,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330672226,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330672334,55.96,70835.17,0.0,0.95873,5e-05,2.6507]
[1780330672368,55.96,70833.81,0.0,0.95866,5e-05,2.65438]
[1780330672844,55.96,70833.81,0.0,0.95866,5e-05,2.65438]
[1780330673028,55.96,70833.81,0.0,0.95866,5e-05,2.65438]
[1780330673118,55.96,70833.81,0.0,0.95866,5e-05,2.65438]
[1780330673156,55.96,70833.81,0.0,0.95866,5e-05,2.65438]
[1780330673225,55.96,70833.81,0.0,0.95866,5e-05,2.65438]
[1780330673375,55.97,70836.71,0.0,0.95878,5e-05,2.64784]
[1780330674383,55.97,70825.47,0.0,0.95819,5e-05,2.67834]
[1780330675390,55.98,70819.33,0.0,0.95784,5e-05,2.69637]
[1780330676393,55.98,70819.33,0.0,0.95784,5e-05,2.69637]
[1780330676461,55.98,70819.33,0.0,0.95784,5e-05,2.69637]
[1780330676538,55.98,70822.39,0.0,0.95799,5e-05,2.68859]
[1780330676694,55.98,70822.39,0.0,0.95799,5e-05,2.68859]
[1780330676879,55.98,70822.39,0.0,0.95799,5e-05,2.68859]
[1780330676913,55.98,70822.39,0.0,0.95799,5e-05,2.68859]
[1780330677406,55.99,70826.68,0.0,0.95821,5e-05,2.67748]
[1780330677990,55.99,70826.68,0.0,0.95821,5e-05,2.67748]
[1780330678413,55.99,70828.8,0.0,0.95831,5e-05,2.67233]
[1780330679420,55.99,70830.35,0.0,0.95838,5e-05,2.66874]
[1780330680534,55.99,70830.35,0.0,0.95838,5e-05,2.66874]
[1780330680610,55.99,70829.73,0.0,0.95834,5e-05,2.67042]
[1780330680663,55.99,70829.73,0.0,0.95834,5e-05,2.67042]
[1780330680726,55.99,70829.73,0.0,0.95834,5e-05,2.67042]
[1780330680756,55.99,70829.73,0.0,0.95834,5e-05,2.67042]
[1780330680773,55.99,70829.73,0.0,0.95834,5e-05,2.67042]
[1780330680980,55.99,70829.73,0.0,0.95834,5e-05,2.67042]
[1780330681438,56.0,70827.62,0.0,0.95822,5e-05,2.67678]
[1780330682445,56.0,70829.1,0.0,0.95829,5e-05,2.67338]
[1780330684373,56.01,70829.35,0.0,0.95828,5e-05,2.67392]
[1780330684471,56.01,70829.35,0.0,0.95828,5e-05,2.67392]
[1780330684487,56.01,70829.35,0.0,0.95828,5e-05,2.67392]
[1780330684459,56.01,70830.68,0.0,0.95835,5e-05,2.67031]
[1780330684646,56.01,70830.68,0.0,0.95835,5e-05,2.67031]
[1780330684724,56.01,70830.68,0.0,0.95835,5e-05,2.67031]
[1780330684770,56.01,70830.68,0.0,0.95835,5e-05,2.67031]
[1780330684869,56.01,70830.68,0.0,0.95835,5e-05,2.67031]
[1780330684973,56.01,70830.68,0.0,0.95835,5e-05,2.67031]
[1780330687481,56.03,70831.89,0.0,0.95836,5e-05,2.6695]
[1780330688488,56.03,70826.21,0.0,0.95805,5e-05,2.68557]
[1780330690502,56.04,70828.35,0.0,0.95814,5e-05,2.68093]
[1780330691509,56.05,70827.38,0.0,0.95808,5e-05,2.68417]
[1780330692478,56.05,70827.38,0.0,0.95808,5e-05,2.68417]
[1780330692530,56.05,70827.38,0.0,0.95808,5e-05,2.68417]
[1780330692553,56.05,70827.38,0.0,0.95808,5e-05,2.68417]
[1780330692572,56.05,70828.56,0.0,0.95813,5e-05,2.68156]
[1780330692690,56.05,70828.56,0.0,0.95813,5e-05,2.68156]
[1780330692732,56.05,70828.56,0.0,0.95813,5e-05,2.68156]
[1780330692743,56.05,70828.56,0.0,0.95813,5e-05,2.68156]
[1780330693824,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694015,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694204,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694232,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694254,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694423,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694473,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694550,56.05,70829.15,0.0,0.95815,5e-05,2.68055]
[1780330694530,56.06,70820.61,0.0,0.95768,5e-05,2.70446]
[1780330694697,56.06,70820.61,0.0,0.95768,5e-05,2.70446]
[1780330694723,56.06,70820.61,0.0,0.95768,5e-05,2.70446]
[1780330694765,56.06,70820.61,0.0,0.95768,5e-05,2.70446]
[1780330694832,56.06,70820.61,0.0,0.95768,5e-05,2.70446]
[1780330694840,56.06,70820.61,0.0,0.95768,5e-05,2.70446]
[1780330694975,56.06,70820.61,0.0,0.95768,5e-05,2.70446]
[1780330695536,56.06,70819.23,0.0,0.9576,5e-05,2.7088]
[1780330697551,56.07,70823.8,0.0,0.95782,5e-05,2.69741]
[1780330698558,56.07,70825.07,0.0,0.95788,5e-05,2.69452]
[1780330699565,56.08,70828.91,0.0,0.95807,5e-05,2.68463]
[1780330701521,56.08,70829.16,0.0,0.95807,5e-05,2.68454]
[1780330701605,56.09,70829.08,0.0,0.95806,5e-05,2.68536]
[1780330701720,56.09,70829.08,0.0,0.95806,5e-05,2.68536]
[1780330701801,56.09,70829.08,0.0,0.95806,5e-05,2.68536]
[1780330702792,56.09,70829.08,0.0,0.95806,5e-05,2.68536]
[1780330702965,56.09,70829.08,0.0,0.95806,5e-05,2.68536]
[1780330702987,56.09,70829.08,0.0,0.95806,5e-05,2.68536]
[1780330703219,56.09,70829.08,0.0,0.95806,5e-05,2.68536]
[1780330703254,56.09,70830.82,0.0,0.95814,5e-05,2.68122]
[1780330703593,56.1,70836.2,0.0,0.95841,5e-05,2.66722]
[1780330704600,56.1,70838.1,0.0,0.9585,5e-05,2.66269]
[1780330705607,56.1,70833.72,0.0,0.95826,5e-05,2.6752]
[1780330709635,56.12,70835.72,0.0,0.95831,5e-05,2.6722]
[1780330710642,56.13,70834.66,0.0,0.95825,5e-05,2.67569]
[1780330711964,56.13,70834.66,0.0,0.95825,5e-05,2.67569]
[1780330711973,56.13,70834.66,0.0,0.95825,5e-05,2.67569]
[1780330712015,56.13,70834.66,0.0,0.95825,5e-05,2.67569]
[1780330712026,56.13,70834.66,0.0,0.95825,5e-05,2.67569]
[1780330712105,56.13,70834.66,0.0,0.95825,5e-05,2.67569]
[1780330712222,56.13,70834.66,0.0,0.95825,5e-05,2.67569]
[1780330713676,56.14,70827.43,0.0,0.95791,5e-05,2.69155]
[1780330714672,56.14,70822.51,0.0,0.95763,5e-05,2.70556]
[1780330715679,56.15,70824.6,0.0,0.95773,5e-05,2.70041]
[1780330717967,56.15,70825.4,0.0,0.95777,5e-05,2.69879]
[1780330718006,56.15,70825.4,0.0,0.95777,5e-05,2.69879]
[1780330718016,56.15,70825.4,0.0,0.95777,5e-05,2.69879]
[1780330718223,56.15,70825.4,0.0,0.95777,5e-05,2.69879]
[1780330718700,56.16,70828.54,0.0,0.95791,5e-05,2.69136]
[1780330719707,56.16,70829.48,0.0,0.95795,5e-05,2.68938]
[1780330720716,56.17,70825.64,0.0,0.95773,5e-05,2.70043]
[1780330721854,56.17,70825.64,0.0,0.95773,5e-05,2.70043]
[1780330721887,56.17,70825.64,0.0,0.95773,5e-05,2.70043]
[1780330721962,56.17,70825.64,0.0,0.95773,5e-05,2.70043]
[1780330721979,56.17,70825.64,0.0,0.95773,5e-05,2.70043]
[1780330722014,56.17,70825.64,0.0,0.95773,5e-05,2.70043]
[1780330722054,56.17,70827.14,0.0,0.9578,5e-05,2.6969]
[1780330726401,56.18,70827.97,0.0,0.95782,5e-05,2.69635]
[1780330726469,56.18,70827.97,0.0,0.95782,5e-05,2.69635]
[1780330726613,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330726719,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330726751,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330727254,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330727324,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330727429,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330727469,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330727604,56.19,70828.15,0.0,0.9578,5e-05,2.697]
[1780330727519,56.2,70829.98,0.0,0.95789,5e-05,2.69259]
[1780330727657,56.2,70829.98,0.0,0.95789,5e-05,2.69259]
[1780330727718,56.2,70829.98,0.0,0.95789,5e-05,2.69259]
[1780330727725,56.2,70829.98,0.0,0.95789,5e-05,2.69259]
[1780330727963,56.2,70829.98,0.0,0.95789,5e-05,2.69259]
[1780330727973,56.2,70829.98,0.0,0.95789,5e-05,2.69259]
[1780330728064,56.2,70826.84,0.0,0.95772,5e-05,2.70115]
[1780330728772,56.2,70824.71,0.0,0.9576,5e-05,2.70753]
[1780330730785,56.21,70827.07,0.0,0.9577,5e-05,2.70219]
[1780330732800,56.22,70828.16,0.0,0.95774,5e-05,2.70034]
[1780330736928,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330736934,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330736970,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330736980,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330737224,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330737285,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330737298,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330737475,56.22,70828.09,0.0,0.95771,5e-05,2.70165]
[1780330737691,56.24,70828.45,0.0,0.9577,5e-05,2.70234]
[1780330737984,56.24,70828.45,0.0,0.9577,5e-05,2.70234]
[1780330738842,56.24,70831.14,0.0,0.95783,5e-05,2.69557]
[1780330739983,56.24,70831.14,0.0,0.95783,5e-05,2.69557]
[1780330740071,56.24,70831.14,0.0,0.95783,5e-05,2.69557]
[1780330740122,56.24,70831.14,0.0,0.95783,5e-05,2.69557]
[1780330741788,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330741909,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330741973,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330742098,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330742133,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330742220,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330742283,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330742483,56.25,70830.94,0.0,0.9578,5e-05,2.69725]
[1780330742649,56.26,70831.22,0.0,0.95779,5e-05,2.69762]
[1780330742719,56.26,70831.22,0.0,0.95779,5e-05,2.69762]
[1780330742833,56.26,70831.22,0.0,0.95779,5e-05,2.69762]
[1780330742894,56.26,70831.22,0.0,0.95779,5e-05,2.69762]
[1780330744510,56.26,70831.84,0.0,0.95783,5e-05,2.69593]
[1780330744568,56.26,70833.21,0.0,0.95788,5e-05,2.69334]
[1780330744802,56.26,70833.21,0.0,0.95788,5e-05,2.69334]
[1780330744833,56.26,70833.21,0.0,0.95788,5e-05,2.69334]
[1780330744884,56.26,70837.96,0.0,0.95813,5e-05,2.68044]
[1780330745978,56.26,70837.96,0.0,0.95813,5e-05,2.68044]
[1780330746058,56.27,70840.48,0.0,0.95825,5e-05,2.67421]
[1780330747905,56.28,70839.0,0.0,0.95815,5e-05,2.67942]
[1780330751935,56.29,70837.31,0.0,0.95802,5e-05,2.68636]
[1780330752942,56.3,70827.01,0.0,0.95745,5e-05,2.71498]
[1780330753949,56.3,70827.83,0.0,0.95749,5e-05,2.71328]
[1780330755068,56.31,70826.0,0.0,0.95738,5e-05,2.71881]
[1780330755963,56.31,70820.1,0.0,0.95705,5e-05,2.73551]
[1780330756970,56.31,70811.36,0.0,0.95657,5e-05,2.76007]
[1780330757977,56.32,70810.84,0.0,0.95653,5e-05,2.76197]
[1780330758984,56.32,70808.37,0.0,0.95638,5e-05,2.76925]
[1780330763012,56.33,70803.41,0.0,0.95608,6e-05,2.78476]
[1780330764020,56.33,70797.73,0.0,0.95576,6e-05,2.80098]
[1780330767041,56.34,70796.59,0.0,0.95567,6e-05,2.80532]
[1780330770062,56.35,70799.55,0.0,0.95581,6e-05,2.79822]
[1780330771068,56.35,70803.4,0.0,0.9561,6e-05,2.78217]
[1780330773083,56.36,70809.24,0.0,0.9564,5e-05,2.76682]
[1780330774091,56.36,70823.14,0.0,0.95715,5e-05,2.729]
[1780330775098,56.37,70824.42,0.0,0.95721,5e-05,2.726]
[1780330776105,56.37,70826.05,0.0,0.95729,5e-05,2.72205]
[1780330777112,56.37,70823.92,0.0,0.95716,5e-05,2.72839]
[1780330779126,56.38,70822.85,0.0,0.95709,5e-05,2.73233]
[1780330780133,56.38,70824.21,0.0,0.95715,5e-05,2.72911]
[1780330782147,56.39,70825.49,0.0,0.9572,5e-05,2.72661]
[1780330783154,56.39,70824.47,0.0,0.95713,5e-05,2.72991]
[1780330786175,56.41,70826.01,0.0,0.95719,5e-05,2.7272]
[1780330787182,56.41,70824.65,0.0,0.9571,5e-05,2.73143]
[1780330791210,56.42,70810.64,0.0,0.9563,5e-05,2.77198]
[1780330792217,56.43,70807.27,0.0,0.95611,5e-05,2.78174]
[1780330797255,56.44,70806.67,0.0,0.95604,6e-05,2.78546]
[1780330802290,56.45,70806.0,0.0,0.95596,6e-05,2.78935]
[1780330804304,56.46,70804.85,0.0,0.95588,6e-05,2.79334]
[1780330809339,56.47,70806.39,0.0,0.95593,6e-05,2.79102]
[1780330814374,56.49,70806.37,0.0,0.95589,6e-05,2.79304]
[1780330815381,56.49,70797.04,0.0,0.95536,6e-05,2.8194]
[1780330816388,56.49,70792.84,0.0,0.95512,6e-05,2.83154]
[1780330817395,56.5,70792.45,0.0,0.95509,6e-05,2.83298]
[1780330822431,56.51,70792.3,0.0,0.95505,6e-05,2.83503]
[1780330823438,56.51,70793.64,0.0,0.95512,6e-05,2.8316]
[1780330828473,56.52,70793.41,0.0,0.95508,6e-05,2.83387]
[1780330833508,56.53,70793.23,0.0,0.95512,6e-05,2.83021]
[1780330835522,56.54,70792.21,0.0,0.95505,6e-05,2.83372]
[1780330836529,56.54,70786.14,0.0,0.9547,6e-05,2.85108]
[1780330841564,56.55,70786.02,0.0,0.95466,6e-05,2.85321]
[1780330844587,56.56,70784.36,0.0,0.95455,6e-05,2.85875]
[1780330847608,56.56,70792.3,0.0,0.95498,6e-05,2.83702]
[1780330848615,56.56,70801.79,0.0,0.95551,6e-05,2.8108]
[1780330849622,56.57,70802.96,0.0,0.95556,6e-05,2.80823]
[1780330850629,56.57,70804.3,0.0,0.95563,6e-05,2.80487]
[1780330854657,56.58,70805.38,0.0,0.95566,6e-05,2.80335]
[1780330856671,56.59,70804.35,0.0,0.95558,6e-05,2.80697]
[1780330861706,56.6,70802.06,0.0,0.95542,6e-05,2.81518]
[1780330862751,56.6,70807.89,0.0,0.95574,6e-05,2.79897]
[1780330863741,56.61,70809.66,0.0,0.95583,6e-05,2.7948]
[1780330864748,56.61,70810.86,0.0,0.95589,6e-05,2.79186]
[1780330869783,56.62,70809.41,0.0,0.95578,6e-05,2.79745]
[1780330873811,56.63,70810.81,0.0,0.95582,6e-05,2.79549]
[1780330874818,56.64,70811.76,0.0,0.95586,6e-05,2.79325]
[1780330875825,56.64,70810.08,0.0,0.95576,6e-05,2.79829]
[1780330876832,56.64,70809.03,0.0,0.95569,6e-05,2.80159]
[1780330879853,56.65,70810.05,0.0,0.95573,6e-05,2.79989]
[1780330881867,56.65,70806.36,0.0,0.95551,6e-05,2.81089]
[1780330883881,56.66,70809.88,0.0,0.95569,6e-05,2.80185]
[1780330884888,56.66,70808.58,0.0,0.95561,6e-05,2.80583]
[1780330885895,56.66,70806.91,0.0,0.95551,6e-05,2.81084]
[1780330890930,56.68,70807.66,0.0,0.95552,6e-05,2.81058]
[1780330891937,56.68,70807.0,0.0,0.95556,6e-05,2.80702]
[1780330896971,56.69,70806.82,0.0,0.95551,6e-05,2.80937]
[1780330899993,56.7,70809.38,0.0,0.95563,6e-05,2.80336]
[1780330901000,56.7,70812.97,0.0,0.95582,6e-05,2.79379]
[1780330902006,56.71,70821.84,0.0,0.9563,5e-05,2.76971]
[1780330903014,56.71,70825.18,0.0,0.95647,5e-05,2.76096]
[1780330906035,56.72,70823.88,0.0,0.95638,5e-05,2.76586]
[1780330907042,56.72,70824.82,0.0,0.95642,5e-05,2.76371]
[1780330908049,56.73,70826.51,0.0,0.9565,5e-05,2.75951]
[1780330909056,56.73,70828.29,0.0,0.95659,5e-05,2.75507]
[1780330911070,56.73,70829.32,0.0,0.95663,5e-05,2.75315]
[1780330913084,56.74,70824.68,0.0,0.95636,5e-05,2.76678]
[1780330918119,56.76,70825.2,0.0,0.95635,5e-05,2.76748]
[1780330922146,56.77,70830.87,0.0,0.95662,5e-05,2.75363]
[1780330923154,56.77,70833.96,0.0,0.95678,5e-05,2.74563]
[1780330925168,56.78,70835.12,0.0,0.95682,5e-05,2.74338]
[1780330926175,56.78,70838.01,0.0,0.95697,5e-05,2.73596]
[1780330931210,56.8,70839.13,0.0,0.95698,5e-05,2.7353]
[1780330933227,56.81,70837.84,0.0,0.9569,5e-05,2.73977]
[1780330934231,56.81,70847.06,0.0,0.95738,5e-05,2.71518]
[1780330935238,56.81,70846.58,0.0,0.95735,5e-05,2.71699]
[1780330941280,56.83,70847.71,0.0,0.95735,5e-05,2.71696]
[1780330942287,56.84,70850.66,0.0,0.95749,5e-05,2.70948]
[1780330943295,56.84,70853.15,0.0,0.95762,5e-05,2.70327]
[1780330944302,56.85,70855.4,0.0,0.95773,5e-05,2.69773]
[1780330946316,56.85,70856.39,0.0,0.95776,5e-05,2.69613]
[1780330947323,56.86,70855.44,0.0,0.9577,5e-05,2.69924]
[1780330948330,56.86,70851.43,0.0,0.95747,5e-05,2.7106]
[1780330950344,56.87,70848.13,0.0,0.95728,5e-05,2.72056]
[1780330951351,56.87,70846.19,0.0,0.95725,5e-05,2.72064]
[1780330954372,56.88,70847.41,0.0,0.95728,5e-05,2.71881]
[1780330955379,56.89,70846.43,0.0,0.95722,5e-05,2.72197]
[1780330960414,56.9,70845.79,0.0,0.95714,5e-05,2.72616]
[1780330964442,56.92,70848.12,0.0,0.95723,5e-05,2.72179]
[1780330967462,56.93,70849.24,0.0,0.95726,5e-05,2.72023]
[1780330968470,56.93,70848.17,0.0,0.95719,5e-05,2.72363]
[1780330969477,56.94,70846.97,0.0,0.95712,5e-05,2.72737]
[1780330970494,56.94,70844.51,0.0,0.95697,5e-05,2.73454]
[1780330971495,56.94,70843.15,0.0,0.95689,5e-05,2.73871]
[1780330972502,56.95,70841.01,0.0,0.95677,5e-05,2.745]
[1780330974516,56.95,70842.5,0.0,0.95683,5e-05,2.74185]
[1780330975523,56.96,70841.24,0.0,0.95675,5e-05,2.74574]
[1780330976530,56.96,70844.39,0.0,0.95691,5e-05,2.73763]
[1780330977537,56.96,70848.88,0.0,0.95715,5e-05,2.7259]
[1780330982572,56.98,70849.56,0.0,0.95714,5e-05,2.72647]
[1780330985593,56.99,70853.36,0.0,0.95731,5e-05,2.71764]
[1780330989621,56.99,70850.9,0.0,0.95717,5e-05,2.72466]
[1780330990628,56.99,70852.3,0.0,0.95724,5e-05,2.72096]
[1780330992642,56.99,70847.8,0.0,0.957,5e-05,2.73333]
[1780330995663,57.0,70848.72,0.0,0.95705,5e-05,2.73105]
[1780330998684,57.0,70845.16,0.0,0.95683,5e-05,2.74174]
[1780330999691,57.01,70842.24,0.0,0.95667,5e-05,2.75016]
[1780331000698,57.01,70834.46,0.0,0.95624,5e-05,2.77186]
[1780331001705,57.01,70830.1,0.0,0.95599,5e-05,2.78427]
[1780331002712,57.02,70826.2,0.0,0.95577,5e-05,2.7954]
[1780331004726,57.02,70826.82,0.0,0.95578,5e-05,2.79482]
[1780331009852,57.03,70827.35,0.0,0.95578,5e-05,2.79484]
[1780331012782,57.05,70826.69,0.0,0.9558,5e-05,2.79238]
[1780331017816,57.06,70826.44,0.0,0.95575,5e-05,2.79494]
[1780331018825,57.06,70827.64,0.0,0.95581,5e-05,2.79201]
[1780331019832,57.06,70825.07,0.0,0.95566,5e-05,2.79946]
[1780331020839,57.07,70820.29,0.0,0.95539,6e-05,2.81301]
[1780331021846,57.07,70819.36,0.0,0.95533,6e-05,2.81592]
[1780331024867,57.08,70821.47,0.0,0.95543,6e-05,2.8111]
[1780331027888,57.08,70823.7,0.0,0.95553,6e-05,2.80598]
[1780331028895,57.09,70826.17,0.0,0.95566,5e-05,2.79953]
[1780331033930,57.1,70823.63,0.0,0.95548,6e-05,2.80834]
[1780331034937,57.1,70812.76,0.0,0.95488,6e-05,2.83878]
[1780331035944,57.1,70809.5,0.0,0.95469,6e-05,2.84815]
[1780331036950,57.11,70811.0,0.0,0.95477,6e-05,2.84426]
[1780331037958,57.11,70812.22,0.0,0.95483,6e-05,2.84116]
[1780331039972,57.11,70814.8,0.0,0.95496,6e-05,2.83459]
[1780331040981,57.11,70821.49,0.0,0.95532,6e-05,2.81637]
[1780331041988,57.12,70822.81,0.0,0.95539,6e-05,2.81306]
[1780331042995,57.12,70832.24,0.0,0.9559,5e-05,2.78745]
[1780331044019,57.12,70845.63,0.0,0.95662,5e-05,2.75124]
[1780331045009,57.12,70844.86,0.0,0.95657,5e-05,2.75378]
[1780331047023,57.13,70842.55,0.0,0.95643,5e-05,2.76095]
[1780331048030,57.13,70837.25,0.0,0.95613,5e-05,2.77585]
[1780331049037,57.14,70834.54,0.0,0.95598,5e-05,2.78368]
[1780331054072,57.15,70834.15,0.0,0.95592,5e-05,2.78669]
[1780331056086,57.16,70828.76,0.0,0.95561,5e-05,2.80227]
[1780331057093,57.16,70826.99,0.0,0.9555,5e-05,2.8075]
[1780331058100,57.16,70821.83,0.0,0.95521,6e-05,2.82209]
[1780331059107,57.16,70820.02,0.0,0.95511,6e-05,2.82742]
[1780331061122,57.17,70817.45,0.0,0.95495,6e-05,2.83517]
[1780331066158,57.18,70817.35,0.0,0.95492,6e-05,2.83696]
[1780331069179,57.19,70818.96,0.0,0.95499,6e-05,2.8334]
[1780331071193,57.19,70818.17,0.0,0.95502,6e-05,2.83039]
[1780331076228,57.2,70818.78,0.0,0.95502,6e-05,2.83025]
[1780331081263,57.21,70819.51,0.0,0.95503,6e-05,2.82977]
[1780331086298,57.22,70819.84,0.0,0.95502,6e-05,2.83041]
[1780331091333,57.23,70819.24,0.0,0.95495,6e-05,2.83361]
[1780331096369,57.24,70819.79,0.0,0.95495,6e-05,2.8336]
[1780331101404,57.26,70820.16,0.0,0.95494,6e-05,2.83408]
[1780331102412,57.26,70821.68,0.0,0.95502,6e-05,2.83017]
[1780331104425,57.26,70825.49,0.0,0.95522,6e-05,2.82025]
[1780331106439,57.27,70822.39,0.0,0.95504,6e-05,2.82946]
[1780331108453,57.27,70816.42,0.0,0.95469,6e-05,2.84661]
[1780331113488,57.28,70817.26,0.0,0.95471,6e-05,2.84565]
[1780331118523,57.29,70815.9,0.0,0.95461,6e-05,2.85082]
[1780331120538,57.29,70817.42,0.0,0.95468,6e-05,2.84715]
[1780331123559,57.3,70816.31,0.0,0.95461,6e-05,2.85106]
[1780331124566,57.3,70819.26,0.0,0.95476,6e-05,2.84315]
[1780331125573,57.3,70821.83,0.0,0.9549,6e-05,2.83631]
[1780331128594,57.31,70823.21,0.0,0.95496,6e-05,2.83338]
[1780331129601,57.31,70831.9,0.0,0.95543,5e-05,2.80972]
[1780331130610,57.32,70843.22,0.0,0.95605,5e-05,2.77904]
[1780331131617,57.32,70845.07,0.0,0.95622,5e-05,2.76863]
[1780331132624,57.32,70847.03,0.0,0.95632,5e-05,2.76369]
[1780331133631,57.32,70848.99,0.0,0.95642,5e-05,2.75877]
[1780331135645,57.33,70846.99,0.0,0.95629,5e-05,2.76504]
[1780331136652,57.33,70845.37,0.0,0.9562,5e-05,2.76986]
[1780331137659,57.34,70844.43,0.0,0.95614,5e-05,2.77282]
[1780331138667,57.34,70854.87,0.0,0.9567,5e-05,2.74486]
[1780331139673,57.34,70859.1,0.0,0.95691,5e-05,2.73386]
[1780331140680,57.34,70864.22,0.0,0.95718,5e-05,2.72051]
[1780331141687,57.35,70867.57,0.0,0.95735,5e-05,2.71198]
[1780331142694,57.35,70869.38,0.0,0.95743,5e-05,2.70762]
[1780331147728,57.37,70869.87,0.0,0.95742,5e-05,2.70839]
[1780331150750,57.37,70870.82,0.0,0.95746,5e-05,2.70611]
[1780331151573,57.37,70870.82,0.0,0.95746,5e-05,2.70611]
[1780331152764,57.37,70869.55,0.0,0.95739,5e-05,2.70971]
[1780331153771,57.37,70868.69,0.0,0.95734,5e-05,2.71211]
[1780331156795,57.37,70863.32,0.0,0.95705,5e-05,2.72681]
[1780331157802,57.38,70862.0,0.0,0.95697,5e-05,2.73086]
[1780331158809,57.38,70866.84,0.0,0.95722,5e-05,2.71829]
[1780331159816,57.38,70872.31,0.0,0.95751,5e-05,2.70391]
[1780331161830,57.39,70871.94,0.0,0.95747,5e-05,2.70588]
[1780331162837,57.39,70873.25,0.0,0.95753,5e-05,2.70247]
[1780331163844,57.39,70870.4,0.0,0.95738,5e-05,2.7102]
[1780331164851,57.39,70868.44,0.0,0.95728,5e-05,2.71556]
[1780331165857,57.39,70867.03,0.0,0.9572,5e-05,2.71968]
[1780331170894,57.4,70865.85,0.0,0.95711,5e-05,2.72401]
[1780331173914,57.42,70869.77,0.0,0.95728,5e-05,2.71534]
[1780331174930,57.42,70875.49,0.0,0.95758,5e-05,2.70002]
[1780331175937,57.42,70887.87,0.0,0.95823,5e-05,2.66722]
[1780331176944,57.42,70883.66,0.0,0.95801,5e-05,2.67856]
[1780331177950,57.42,70876.85,0.0,0.95764,5e-05,2.6971]
[1780331178958,57.42,70873.6,0.0,0.95746,5e-05,2.70615]
[1780331179965,57.43,70871.76,0.0,0.95736,5e-05,2.71157]
[1780331185000,57.44,70872.05,0.0,0.95733,5e-05,2.71279]
[1780331186016,57.44,70879.37,0.0,0.95771,5e-05,2.69368]
[1780331187016,57.45,70889.88,0.0,0.95825,5e-05,2.66624]
[1780331188023,57.45,70890.05,0.0,0.95826,5e-05,2.66594]
[1780331189030,57.45,70893.02,0.0,0.95841,5e-05,2.65823]
[1780331190037,57.45,70895.22,0.0,0.95852,5e-05,2.65227]
[1780331191044,57.45,70901.24,0.0,0.95892,5e-05,2.63066]
[1780331192900,57.45,70901.98,0.0,0.95896,5e-05,2.62861]
[1780331193058,57.45,70909.04,0.0,0.95932,5e-05,2.61002]
[1780331194072,57.45,70921.16,0.0,0.95993,5e-05,2.57847]
[1780331195084,57.45,70917.46,0.0,0.95975,5e-05,2.58788]
[1780331195731,57.45,70917.46,0.0,0.95975,5e-05,2.58788]
[1780331195895,57.45,70917.46,0.0,0.95975,5e-05,2.58788]
[1780331195940,57.45,70917.46,0.0,0.95975,5e-05,2.58788]
[1780331195970,57.45,70917.46,0.0,0.95975,5e-05,2.58788]
[1780331196084,57.45,70917.46,0.0,0.95975,5e-05,2.58788]
[1780331196088,57.44,70916.43,0.0,0.9597,5e-05,2.59028]
[1780331196136,57.44,70916.43,0.0,0.9597,5e-05,2.59028]
[1780331197222,57.44,70916.51,0.0,0.95971,5e-05,2.58976]
[1780331198102,57.44,70915.02,0.0,0.95964,5e-05,2.59333]
[1780331199108,57.44,70916.62,0.0,0.95973,5e-05,2.5888]
[1780331200116,57.43,70915.55,0.0,0.95968,5e-05,2.5913]
[1780331201123,57.43,70917.19,0.0,0.95977,5e-05,2.58671]
[1780331203137,57.43,70918.17,0.0,0.95983,5e-05,2.5837]
[1780331205105,57.42,70909.41,0.0,0.9594,5e-05,2.60576]
[1780331205912,57.42,70901.99,0.0,0.95902,5e-05,2.62518]
[1780331206158,57.42,70900.56,0.0,0.95895,5e-05,2.62885]
[1780331207166,57.42,70902.34,0.0,0.95904,5e-05,2.62408]
[1780331208329,57.42,70902.34,0.0,0.95904,5e-05,2.62408]
[1780331208399,57.42,70900.66,0.0,0.95896,5e-05,2.62841]
[1780331210186,57.42,70901.6,0.0,0.95901,5e-05,2.62575]
[1780331211193,57.42,70899.9,0.0,0.95893,5e-05,2.63012]
[1780331213091,57.42,70900.68,0.0,0.95897,5e-05,2.62787]
[1780331213210,57.42,70894.79,0.0,0.95867,5e-05,2.64338]
[1780331214217,57.42,70888.07,0.0,0.95832,5e-05,2.66102]
[1780331217240,57.41,70889.1,0.0,0.95838,5e-05,2.65784]
[1780331218247,57.41,70890.83,0.0,0.95848,5e-05,2.65312]
[1780331220261,57.41,70889.86,0.0,0.95843,5e-05,2.6554]
[1780331221268,57.41,70883.61,0.0,0.95811,5e-05,2.67183]
[1780331222275,57.41,70882.7,0.0,0.95806,5e-05,2.67408]
[1780331223282,57.41,70880.74,0.0,0.95797,5e-05,2.67912]
[1780331228010,57.4,70880.9,0.0,0.95798,5e-05,2.67815]
[1780331228069,57.4,70873.56,0.0,0.95761,5e-05,2.69734]
[1780331228221,57.4,70873.56,0.0,0.95761,5e-05,2.69734]
[1780331228547,57.4,70859.07,0.0,0.95684,5e-05,2.73628]
[1780331229324,57.4,70860.97,0.0,0.95694,5e-05,2.73087]
[1780331230331,57.4,70872.51,0.0,0.95756,5e-05,2.69961]
[1780331231338,57.39,70871.68,0.0,0.95752,5e-05,2.70161]
[1780331236373,57.39,70871.37,0.0,0.95753,5e-05,2.70135]
[1780331237380,57.38,70872.84,0.0,0.95761,5e-05,2.6972]
[1780331238387,57.38,70874.57,0.0,0.9577,5e-05,2.69236]
[1780331239556,57.38,70874.57,0.0,0.9577,5e-05,2.69236]
[1780331239869,57.38,70874.57,0.0,0.9577,5e-05,2.69236]
[1780331240061,57.38,70874.57,0.0,0.9577,5e-05,2.69236]
[1780331240084,57.38,70896.83,0.0,0.95886,5e-05,2.63333]
[1780331240731,57.38,70900.26,0.0,0.95904,5e-05,2.62431]
[1780331241412,57.38,70899.1,0.0,0.95898,5e-05,2.62727]
[1780331242640,57.38,70899.1,0.0,0.95898,5e-05,2.62727]
[1780331243628,57.38,70899.44,0.0,0.959,5e-05,2.62629]
[1780331243661,57.38,70899.44,0.0,0.959,5e-05,2.62629]
[1780331243729,57.38,70899.44,0.0,0.959,5e-05,2.62629]
[1780331243821,57.38,70899.68,0.0,0.95901,5e-05,2.62556]
[1780331246447,57.38,70903.01,0.0,0.95919,5e-05,2.61657]
[1780331248228,57.37,70902.9,0.0,0.9592,5e-05,2.61615]
[1780331248277,57.37,70902.9,0.0,0.9592,5e-05,2.61615]
[1780331248280,57.37,70902.9,0.0,0.9592,5e-05,2.61615]
[1780331248359,57.37,70902.9,0.0,0.9592,5e-05,2.61615]
[1780331248379,57.37,70902.9,0.0,0.9592,5e-05,2.61615]
[1780331248473,57.37,70902.9,0.0,0.9592,5e-05,2.61615]
[1780331248480,57.37,70903.29,0.0,0.95922,5e-05,2.61506]
[1780331251498,57.37,70911.79,0.0,0.95973,5e-05,2.58714]
[1780331252502,57.37,70908.34,0.0,0.95956,5e-05,2.59607]
[1780331253507,57.37,70903.26,0.0,0.95931,5e-05,2.60897]
[1780331255654,57.37,70903.84,0.0,0.95934,5e-05,2.60739]
[1780331255706,57.37,70903.84,0.0,0.95934,5e-05,2.60739]
[1780331255716,57.37,70903.84,0.0,0.95934,5e-05,2.60739]
[1780331255757,57.37,70903.84,0.0,0.95934,5e-05,2.60739]
[1780331255970,57.37,70903.84,0.0,0.95934,5e-05,2.60739]
[1780331258035,57.37,70905.26,0.0,0.95941,5e-05,2.60357]
[1780331258151,57.37,70905.26,0.0,0.95941,5e-05,2.60357]
[1780331258174,57.37,70905.26,0.0,0.95941,5e-05,2.60357]
[1780331258070,57.37,70905.57,0.0,0.95943,5e-05,2.60271]
[1780331258223,57.37,70905.57,0.0,0.95943,5e-05,2.60271]
[1780331258542,57.37,70903.93,0.0,0.95935,5e-05,2.60695]
[1780331260557,57.37,70907.35,0.0,0.95952,5e-05,2.5979]
[1780331261710,57.37,70907.35,0.0,0.95952,5e-05,2.5979]
[1780331261725,57.37,70907.35,0.0,0.95952,5e-05,2.5979]
[1780331261763,57.37,70907.35,0.0,0.95952,5e-05,2.5979]
[1780331261918,57.37,70907.35,0.0,0.95952,5e-05,2.5979]
[1780331261976,57.37,70907.35,0.0,0.95952,5e-05,2.5979]
[1780331263423,57.37,70908.21,0.0,0.95957,5e-05,2.59559]
[1780331263475,57.37,70908.21,0.0,0.95957,5e-05,2.59559]
[1780331263535,57.37,70908.21,0.0,0.95957,5e-05,2.59559]
[1780331263570,57.37,70908.21,0.0,0.95957,5e-05,2.59559]
[1780331263724,57.37,70908.21,0.0,0.95957,5e-05,2.59559]
[1780331263740,57.36,70909.06,0.0,0.95962,5e-05,2.59287]
[1780331266690,57.36,70910.75,0.0,0.95972,5e-05,2.58794]
[1780331266724,57.36,70910.75,0.0,0.95972,5e-05,2.58794]
[1780331266883,57.36,70910.75,0.0,0.95972,5e-05,2.58794]
[1780331266948,57.36,70910.75,0.0,0.95972,5e-05,2.58794]
[1780331266984,57.36,70910.75,0.0,0.95972,5e-05,2.58794]
[1780331267049,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331267257,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331267348,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331267477,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331267695,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331267958,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331267981,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331268045,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331268083,57.36,70913.36,0.0,0.95986,5e-05,2.58067]
[1780331268134,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268337,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268374,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268468,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268480,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268518,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268555,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268660,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268725,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268729,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268819,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331268969,57.35,70910.3,0.0,0.95971,5e-05,2.58815]
[1780331269071,57.32,70911.68,0.0,0.95987,5e-05,2.57973]
[1780331269620,57.28,70914.82,0.0,0.96012,5e-05,2.5669]
[1780331270723,57.28,70914.82,0.0,0.96012,5e-05,2.5669]
[1780331270885,57.28,70914.82,0.0,0.96012,5e-05,2.5669]
[1780331270927,57.28,70914.82,0.0,0.96012,5e-05,2.5669]
[1780331271863,57.28,70915.16,0.0,0.96015,5e-05,2.56557]
[1780331271978,57.28,70915.16,0.0,0.96015,5e-05,2.56557]
[1780331272009,57.28,70915.16,0.0,0.96015,5e-05,2.56557]
[1780331272176,57.28,70915.16,0.0,0.96015,5e-05,2.56557]
[1780331272186,57.28,70915.16,0.0,0.96015,5e-05,2.56557]
[1780331272238,57.27,70915.43,0.0,0.96017,5e-05,2.56442]
[1780331272641,57.27,70917.97,0.0,0.96031,5e-05,2.5574]
[1780331274655,57.27,70925.78,0.0,0.96071,5e-05,2.53639]
[1780331275662,57.26,70934.68,0.0,0.96116,5e-05,2.51316]
[1780331276670,57.26,70937.46,0.0,0.9613,5e-05,2.5057]
[1780331278683,57.25,70939.56,0.0,0.96142,5e-05,2.49966]
[1780331281604,57.25,70939.84,0.0,0.96145,5e-05,2.49828]
[1780331281631,57.25,70939.84,0.0,0.96145,5e-05,2.49828]
[1780331281721,57.25,70939.84,0.0,0.96145,5e-05,2.49828]
[1780331281738,57.25,70939.84,0.0,0.96145,5e-05,2.49828]
[1780331281744,57.25,70939.84,0.0,0.96145,5e-05,2.49828]
[1780331281814,57.23,70937.81,0.0,0.96141,5e-05,2.50014]
[1780331283111,57.23,70937.81,0.0,0.96141,5e-05,2.50014]
[1780331283213,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283227,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283480,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283522,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283712,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283721,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283747,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283808,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283856,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331283973,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331284109,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331284153,57.17,70932.3,0.0,0.96127,5e-05,2.50739]
[1780331284201,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331284625,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331284720,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331284742,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331284794,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331284964,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331284970,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331284997,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331285057,57.17,70924.19,0.0,0.96087,5e-05,2.52781]
[1780331285782,57.17,70924.24,0.0,0.96088,5e-05,2.52768]
[1780331285934,57.17,70924.24,0.0,0.96088,5e-05,2.52768]
[1780331285972,57.17,70924.24,0.0,0.96088,5e-05,2.52768]
[1780331286088,57.17,70924.24,0.0,0.96088,5e-05,2.52768]
[1780331286133,57.17,70924.24,0.0,0.96088,5e-05,2.52768]
[1780331286529,57.17,70925.58,0.0,0.96095,5e-05,2.52385]
[1780331286721,57.17,70925.58,0.0,0.96095,5e-05,2.52385]
[1780331286727,57.17,70925.58,0.0,0.96095,5e-05,2.52385]
[1780331286776,57.17,70925.58,0.0,0.96095,5e-05,2.52385]
[1780331286972,57.17,70925.58,0.0,0.96095,5e-05,2.52385]
[1780331288760,57.16,70928.71,0.0,0.96113,5e-05,2.5147]
[1780331290495,57.16,70928.86,0.0,0.96114,5e-05,2.51396]
[1780331290544,57.16,70928.86,0.0,0.96114,5e-05,2.51396]
[1780331290624,57.16,70928.86,0.0,0.96114,5e-05,2.51396]
[1780331290689,57.16,70928.86,0.0,0.96114,5e-05,2.51396]
[1780331290721,57.16,70928.86,0.0,0.96114,5e-05,2.51396]
[1780331290774,57.16,70932.17,0.0,0.96131,5e-05,2.50513]
[1780331291781,57.13,70934.51,0.0,0.96149,5e-05,2.49579]
[1780331292352,57.13,70934.51,0.0,0.96149,5e-05,2.49579]
[1780331292366,57.13,70934.51,0.0,0.96149,5e-05,2.49579]
[1780331292415,57.13,70934.51,0.0,0.96149,5e-05,2.49579]
[1780331292475,57.13,70934.51,0.0,0.96149,5e-05,2.49579]
[1780331297823,57.07,70934.02,0.0,0.96161,5e-05,2.48944]
[1780331299881,57.07,70935.23,0.0,0.96167,5e-05,2.48605]
[1780331304498,57.06,70933.69,0.0,0.96163,5e-05,2.48836]
[1780331304583,57.06,70933.69,0.0,0.96163,5e-05,2.48836]
[1780331304609,57.06,70933.69,0.0,0.96163,5e-05,2.48836]
[1780331304720,57.06,70933.69,0.0,0.96163,5e-05,2.48836]
[1780331304873,57.06,70932.29,0.0,0.96157,5e-05,2.4916]
[1780331307894,57.05,70935.49,0.0,0.96174,5e-05,2.48243]
[1780331308901,57.03,70933.09,0.0,0.96169,5e-05,2.48533]
[1780331309806,57.03,70933.09,0.0,0.96169,5e-05,2.48533]
[1780331309858,57.03,70933.09,0.0,0.96169,5e-05,2.48533]
[1780331309864,57.03,70933.09,0.0,0.96169,5e-05,2.48533]
[1780331309979,57.03,70933.09,0.0,0.96169,5e-05,2.48533]
[1780331310068,57.0,70933.54,0.0,0.96177,5e-05,2.48094]
[1780331313936,56.95,70938.69,0.0,0.96223,5e-05,2.45559]
[1780331315505,56.95,70938.46,0.0,0.96222,5e-05,2.45589]
[1780331315580,56.95,70938.46,0.0,0.96222,5e-05,2.45589]
[1780331315601,56.95,70938.46,0.0,0.96222,5e-05,2.45589]
[1780331315653,56.95,70938.46,0.0,0.96222,5e-05,2.45589]
[1780331315720,56.95,70938.46,0.0,0.96222,5e-05,2.45589]
[1780331315950,56.95,70938.26,0.0,0.96222,5e-05,2.45613]
[1780331317964,56.94,70940.99,0.0,0.96236,5e-05,2.44867]
[1780331319978,56.94,70937.9,0.0,0.96222,5e-05,2.45596]
[1780331321089,56.94,70937.9,0.0,0.96222,5e-05,2.45596]
[1780331321140,56.94,70937.9,0.0,0.96222,5e-05,2.45596]
[1780331321210,56.94,70937.9,0.0,0.96222,5e-05,2.45596]
[1780331321225,56.94,70937.9,0.0,0.96222,5e-05,2.45596]
[1780331321188,56.94,70940.09,0.0,0.96233,5e-05,2.45014]
[1780331321262,56.94,70940.09,0.0,0.96233,5e-05,2.45014]
[1780331322196,56.94,70940.09,0.0,0.96233,5e-05,2.45014]
[1780331322228,56.94,70940.09,0.0,0.96233,5e-05,2.45014]
[1780331322231,56.93,70941.89,0.0,0.96243,5e-05,2.44507]
[1780331322317,56.93,70941.89,0.0,0.96243,5e-05,2.44507]
[1780331322369,56.93,70941.89,0.0,0.96243,5e-05,2.44507]
[1780331322469,56.93,70941.89,0.0,0.96243,5e-05,2.44507]
[1780331322998,56.93,70939.93,0.0,0.96233,5e-05,2.45003]
[1780331328036,56.92,70939.46,0.0,0.96233,5e-05,2.44988]
[1780331331057,56.92,70933.49,0.0,0.96206,5e-05,2.46421]
[1780331332227,56.92,70933.49,0.0,0.96206,5e-05,2.46421]
[1780331332279,56.9,70933.23,0.0,0.9621,5e-05,2.46197]
[1780331332350,56.9,70933.23,0.0,0.9621,5e-05,2.46197]
[1780331332401,56.9,70933.23,0.0,0.9621,5e-05,2.46197]
[1780331332477,56.9,70933.23,0.0,0.9621,5e-05,2.46197]
[1780331333071,56.87,70933.6,0.0,0.96217,5e-05,2.45819]
[1780331338106,56.81,70935.18,0.0,0.96241,5e-05,2.44548]
[1780331339746,56.81,70936.0,0.0,0.96246,5e-05,2.44314]
[1780331339753,56.81,70936.0,0.0,0.96246,5e-05,2.44314]
[1780331339798,56.81,70936.0,0.0,0.96246,5e-05,2.44314]
[1780331339973,56.81,70936.0,0.0,0.96246,5e-05,2.44314]
[1780331340120,56.81,70936.05,0.0,0.96247,5e-05,2.44276]
[1780331341127,56.8,70930.19,0.0,0.96219,5e-05,2.45736]
[1780331342134,56.8,70925.28,0.0,0.96195,5e-05,2.4696]
[1780331343141,56.8,70920.93,0.0,0.96175,5e-05,2.48042]
[1780331344102,56.8,70920.93,0.0,0.96175,5e-05,2.48042]
[1780331344153,56.8,70920.93,0.0,0.96175,5e-05,2.48042]
[1780331344222,56.8,70920.93,0.0,0.96175,5e-05,2.48042]
[1780331344230,56.8,70920.93,0.0,0.96175,5e-05,2.48042]
[1780331344245,56.8,70921.58,0.0,0.96179,5e-05,2.47815]
[1780331344469,56.8,70921.58,0.0,0.96179,5e-05,2.47815]
[1780331344503,56.8,70921.58,0.0,0.96179,5e-05,2.47815]
[1780331346761,56.79,70921.0,0.0,0.96177,5e-05,2.47932]
[1780331346971,56.79,70921.0,0.0,0.96177,5e-05,2.47932]
[1780331347063,56.79,70921.0,0.0,0.96177,5e-05,2.47932]
[1780331347115,56.79,70921.0,0.0,0.96177,5e-05,2.47932]
[1780331347219,56.79,70921.0,0.0,0.96177,5e-05,2.47932]
[1780331347169,56.79,70917.51,0.0,0.9616,5e-05,2.48794]
[1780331348176,56.79,70915.54,0.0,0.96151,5e-05,2.49267]
[1780331351197,56.78,70913.95,0.0,0.96145,5e-05,2.49575]
[1780331354219,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331354488,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331354566,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331354652,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331354735,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331354893,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331354986,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331354996,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331355223,56.77,70916.84,0.0,0.96161,5e-05,2.48733]
[1780331355226,56.77,70914.45,0.0,0.9615,5e-05,2.49313]
[1780331355448,56.77,70914.45,0.0,0.9615,5e-05,2.49313]
[1780331355591,56.77,70914.45,0.0,0.9615,5e-05,2.49313]
[1780331357510,56.77,70914.66,0.0,0.96152,5e-05,2.49193]
[1780331357605,56.77,70914.66,0.0,0.96152,5e-05,2.49193]
[1780331357719,56.77,70914.66,0.0,0.96152,5e-05,2.49193]
[1780331357830,56.77,70914.66,0.0,0.96152,5e-05,2.49193]
[1780331358161,56.77,70914.66,0.0,0.96152,5e-05,2.49193]
[1780331358174,56.77,70914.66,0.0,0.96152,5e-05,2.49193]
[1780331358222,56.77,70914.66,0.0,0.96152,5e-05,2.49193]
[1780331358263,56.76,70912.56,0.0,0.96143,5e-05,2.49666]
[1780331358310,56.76,70912.56,0.0,0.96143,5e-05,2.49666]
[1780331358512,56.76,70912.56,0.0,0.96143,5e-05,2.49666]
[1780331359499,56.76,70912.68,0.0,0.96144,5e-05,2.49602]
[1780331359615,56.76,70912.68,0.0,0.96144,5e-05,2.49602]
[1780331359720,56.76,70912.68,0.0,0.96144,5e-05,2.49602]
[1780331359835,56.76,70912.68,0.0,0.96144,5e-05,2.49602]
[1780331359850,56.76,70912.68,0.0,0.96144,5e-05,2.49602]
[1780331360261,56.76,70912.32,0.0,0.96143,5e-05,2.4966]
[1780331362532,56.75,70913.31,0.0,0.96149,5e-05,2.49339]
[1780331362553,56.75,70913.31,0.0,0.96149,5e-05,2.49339]
[1780331362732,56.75,70913.31,0.0,0.96149,5e-05,2.49339]
[1780331362968,56.75,70913.31,0.0,0.96149,5e-05,2.49339]
[1780331363232,56.75,70913.31,0.0,0.96149,5e-05,2.49339]
[1780331363282,56.75,70913.67,0.0,0.96152,5e-05,2.49213]
[1780331364289,56.75,70918.8,0.0,0.96177,5e-05,2.47898]
[1780331364360,56.75,70918.8,0.0,0.96177,5e-05,2.47898]
[1780331364455,56.75,70918.8,0.0,0.96177,5e-05,2.47898]
[1780331364651,56.75,70918.8,0.0,0.96177,5e-05,2.47898]
[1780331364916,56.75,70918.8,0.0,0.96177,5e-05,2.47898]
[1780331364972,56.75,70918.8,0.0,0.96177,5e-05,2.47898]
[1780331365276,56.75,70918.8,0.0,0.96177,5e-05,2.47898]
[1780331365056,56.75,70918.8,0.0,0.96178,5e-05,2.47865]
[1780331365424,56.75,70918.8,0.0,0.96178,5e-05,2.47865]
[1780331365722,56.75,70918.8,0.0,0.96178,5e-05,2.47865]
[1780331365802,56.74,70932.2,0.0,0.96244,5e-05,2.44423]
[1780331366311,56.74,70943.32,0.0,0.96297,5e-05,2.41618]
[1780331367318,56.73,70947.35,0.0,0.9632,5e-05,2.40381]
[1780331372354,56.71,70947.28,0.0,0.96332,5e-05,2.39612]
[1780331376382,56.68,70952.35,0.0,0.96363,5e-05,2.37996]
[1780331379403,56.68,70954.18,0.0,0.96372,5e-05,2.375]
[1780331380410,56.68,70957.04,0.0,0.96386,5e-05,2.36776]
[1780331381417,56.68,70958.39,0.0,0.96392,5e-05,2.3643]
[1780331382441,56.68,70960.96,0.0,0.96405,5e-05,2.35782]
[1780331383447,56.68,70969.45,0.0,0.96444,5e-05,2.33678]
[1780331384454,56.68,70963.92,0.0,0.96419,5e-05,2.35034]
[1780331385461,56.67,70965.42,0.0,0.96426,5e-05,2.34656]
[1780331386433,56.67,70965.42,0.0,0.96426,5e-05,2.34656]
[1780331387096,56.67,70965.42,0.0,0.96426,5e-05,2.34656]
[1780331387272,56.67,70965.42,0.0,0.96426,5e-05,2.34656]
[1780331387097,56.67,70973.99,0.0,0.96466,5e-05,2.32506]
[1780331387334,56.67,70973.99,0.0,0.96466,5e-05,2.32506]
[1780331387685,56.67,70973.99,0.0,0.96466,5e-05,2.32506]
[1780331387767,56.67,70980.45,0.0,0.96497,5e-05,2.30888]
[1780331388720,56.67,70980.45,0.0,0.96497,5e-05,2.30888]
[1780331389494,56.67,70979.07,0.0,0.9649,5e-05,2.31222]
[1780331390502,56.67,70980.71,0.0,0.96499,5e-05,2.30786]
[1780331391508,56.66,70979.64,0.0,0.96494,5e-05,2.31011]
[1780331393522,56.66,70980.77,0.0,0.96501,5e-05,2.30664]
[1780331395181,56.66,70982.38,0.0,0.96509,5e-05,2.30236]
[1780331397550,56.65,70981.45,0.0,0.96507,5e-05,2.30358]
[1780331399563,56.64,70984.15,0.0,0.9652,5e-05,2.29632]
[1780331400571,56.64,70988.16,0.0,0.96539,5e-05,2.28624]
[1780331401788,56.64,70988.16,0.0,0.96539,5e-05,2.28624]
[1780331401823,56.64,70999.42,0.0,0.9659,4e-05,2.25875]
[1780331402400,56.64,70999.42,0.0,0.9659,4e-05,2.25875]
[1780331402595,56.63,70999.25,0.0,0.9659,4e-05,2.25888]
[1780331403603,56.63,70992.88,0.0,0.96562,5e-05,2.27396]
[1780331404609,56.63,70998.65,0.0,0.96588,4e-05,2.25976]
[1780331405616,56.63,71003.24,0.0,0.96609,4e-05,2.24847]
[1780331406625,56.63,71001.55,0.0,0.96602,4e-05,2.2526]
[1780331407914,56.63,70998.26,0.0,0.96587,4e-05,2.26059]
[1780331408639,56.63,70999.47,0.0,0.96593,4e-05,2.25741]
[1780331411660,56.62,70995.84,0.0,0.96577,4e-05,2.26567]
[1780331412668,56.62,70989.8,0.0,0.9655,5e-05,2.28032]
[1780331413675,56.62,70991.42,0.0,0.96558,5e-05,2.27609]
[1780331414682,56.62,70990.03,0.0,0.96552,5e-05,2.27915]
[1780331418711,56.61,70989.15,0.0,0.9655,5e-05,2.28006]
[1780331419717,56.61,70983.09,0.0,0.96523,5e-05,2.29445]
[1780331420725,56.61,70980.48,0.0,0.96512,5e-05,2.30047]
[1780331422739,56.6,70978.8,0.0,0.96506,5e-05,2.30388]
[1780331423746,56.6,70976.77,0.0,0.96497,5e-05,2.30848]
[1780331424753,56.6,70974.09,0.0,0.96486,5e-05,2.31467]
[1780331425760,56.59,70972.3,0.0,0.96478,5e-05,2.31869]
[1780331428785,56.58,70959.89,0.0,0.96423,5e-05,2.34811]
[1780331429789,56.58,70952.78,0.0,0.9639,5e-05,2.3653]
[1780331430796,56.58,70943.08,0.0,0.96345,5e-05,2.38938]
[1780331431803,56.58,70938.9,0.0,0.96333,5e-05,2.39434]
[1780331434824,56.57,70937.77,0.0,0.96328,5e-05,2.39669]
[1780331435839,56.57,70936.72,0.0,0.96324,5e-05,2.39916]
[1780331436842,56.57,70933.38,0.0,0.96308,5e-05,2.40739]
[1780331437849,56.57,70934.82,0.0,0.96315,5e-05,2.40359]
[1780331439876,56.57,70936.25,0.0,0.96323,5e-05,2.39965]
[1780331441890,56.57,70937.63,0.0,0.9633,5e-05,2.39585]
[1780331442897,56.56,70939.92,0.0,0.96341,5e-05,2.38995]
[1780331445918,56.56,70941.56,0.0,0.9635,5e-05,2.38539]
[1780331447938,56.56,70939.59,0.0,0.96341,5e-05,2.39003]
[1780331448945,56.56,70937.36,0.0,0.96331,5e-05,2.39547]
[1780331450959,56.56,70939.87,0.0,0.96343,5e-05,2.38886]
[1780331451966,56.55,70942.27,0.0,0.96355,5e-05,2.38271]
[1780331452973,56.55,70944.23,0.0,0.96364,5e-05,2.37768]
[1780331453980,56.55,70950.3,0.0,0.96393,5e-05,2.36243]
[1780331454987,56.55,70952.14,0.0,0.96402,5e-05,2.35776]
[1780331457001,56.55,70955.39,0.0,0.96417,5e-05,2.34952]
[1780331461031,56.55,70957.29,0.0,0.96427,5e-05,2.34451]
[1780331462038,56.55,70956.01,0.0,0.96421,5e-05,2.3476]
[1780331465059,56.55,70950.77,0.0,0.96397,5e-05,2.36036]
[1780331466066,56.55,70947.24,0.0,0.96381,5e-05,2.36904]
[1780331468080,56.54,70948.47,0.0,0.96387,5e-05,2.36576]
[1780331471101,56.54,70950.56,0.0,0.96397,5e-05,2.36025]
[1780331472111,56.54,70948.64,0.0,0.96388,5e-05,2.36493]
[1780331473119,56.54,70949.8,0.0,0.96394,5e-05,2.36194]
[1780331474126,56.54,70954.33,0.0,0.96415,5e-05,2.3506]
[1780331475133,56.54,70956.02,0.0,0.96423,5e-05,2.34634]
[1780331476140,56.54,70957.78,0.0,0.96432,5e-05,2.34192]
[1780331480168,56.54,70961.52,0.0,0.9645,5e-05,2.33243]
[1780331481175,56.54,70963.46,0.0,0.96459,5e-05,2.32761]
[1780331484196,56.53,70965.31,0.0,0.96467,5e-05,2.32294]
[1780331486210,56.53,70962.81,0.0,0.96456,5e-05,2.32902]
[1780331487217,56.53,70960.49,0.0,0.96445,5e-05,2.3347]
[1780331488228,56.53,70948.41,0.0,0.96389,5e-05,2.36456]
[1780331489235,56.53,70950.2,0.0,0.96398,5e-05,2.36]
[1780331490242,56.53,70952.9,0.0,0.9641,5e-05,2.35321]
[1780331495277,56.53,70957.86,0.0,0.96442,5e-05,2.33524]
[1780331496284,56.53,70959.38,0.0,0.96449,5e-05,2.33142]
[1780331499305,56.53,70960.88,0.0,0.96456,5e-05,2.32758]
[1780331502326,56.53,70961.78,0.0,0.96461,5e-05,2.32524]
[1780331507361,56.52,70961.03,0.0,0.96458,5e-05,2.32689]
[1780331509375,56.52,70967.8,0.0,0.96489,5e-05,2.31019]
[1780331510382,56.52,70975.12,0.0,0.96522,5e-05,2.29227]
[1780331511389,56.52,70976.23,0.0,0.96528,5e-05,2.28939]
[1780331512396,56.52,70977.48,0.0,0.96534,5e-05,2.2862]
[1780331514410,56.52,70978.31,0.0,0.96539,5e-05,2.28355]
[1780331515417,56.51,70979.48,0.0,0.96545,5e-05,2.28039]
[1780331516424,56.51,70982.53,0.0,0.96559,5e-05,2.27269]
[1780331517431,56.51,70984.08,0.0,0.96567,5e-05,2.26863]
[1780331521459,56.5,70985.0,0.0,0.96573,5e-05,2.26499]
[1780331522467,56.5,70986.6,0.0,0.96581,4e-05,2.26085]
[1780331523472,56.48,70989.9,0.0,0.96601,4e-05,2.25022]
[1780331526494,56.42,70990.84,0.0,0.96618,4e-05,2.24065]
[1780331528508,56.4,70993.33,0.0,0.96634,4e-05,2.23217]
[1780331529515,56.38,70988.09,0.0,0.96615,4e-05,2.2426]
[1780331530522,56.38,70984.44,0.0,0.96599,4e-05,2.25116]
[1780331531528,56.38,70986.35,0.0,0.96608,4e-05,2.24631]
[1780331532536,56.38,70987.28,0.0,0.96612,4e-05,2.24383]
[1780331534550,56.38,70989.95,0.0,0.96625,4e-05,2.23716]
[1780331535557,56.38,70991.01,0.0,0.9663,4e-05,2.2345]
[1780331536564,56.38,70994.91,0.0,0.96647,4e-05,2.22505]
[1780331537572,56.37,71014.41,0.0,0.96735,4e-05,2.17748]
[1780331538579,56.36,71020.94,0.0,0.96764,4e-05,2.16201]
[1780331539586,56.36,71024.01,0.0,0.96777,4e-05,2.15473]
[1780331540593,56.36,71025.12,0.0,0.96782,4e-05,2.15205]
[1780331542607,56.36,71026.26,0.0,0.96788,4e-05,2.14852]
[1780331543613,56.35,71027.1,0.0,0.96793,4e-05,2.14583]
[1780331544621,56.35,71026.22,0.0,0.9679,4e-05,2.14782]
[1780331545636,56.35,71020.54,0.0,0.96765,4e-05,2.16103]
[1780331546639,56.35,71011.15,0.0,0.96725,4e-05,2.18302]
[1780331547646,56.35,71006.47,0.0,0.96705,4e-05,2.19396]
[1780331548652,56.34,71009.49,0.0,0.96721,4e-05,2.18533]
[1780331549660,56.34,71012.39,0.0,0.96733,4e-05,2.17836]
[1780331550667,56.33,71016.35,0.0,0.96751,4e-05,2.16891]
[1780331554695,56.32,71019.19,0.0,0.96774,4e-05,2.15492]
[1780331558050,56.32,71019.72,0.0,0.96777,4e-05,2.15351]
[1780331558480,56.32,71022.18,0.0,0.96788,4e-05,2.14768]
[1780331559393,56.32,71025.5,0.0,0.96802,4e-05,2.13987]
[1780331560438,56.32,71025.5,0.0,0.96802,4e-05,2.13987]
[1780331560421,56.31,71027.23,0.0,0.96809,4e-05,2.13579]
[1780331560737,56.31,71028.57,0.0,0.96815,4e-05,2.13262]
[1780331562751,56.31,71022.95,0.0,0.96791,4e-05,2.14562]
[1780331564765,56.31,71024.16,0.0,0.96797,4e-05,2.14266]
[1780331565772,56.31,71023.24,0.0,0.96793,4e-05,2.14475]
[1780331566778,56.31,71021.88,0.0,0.96787,4e-05,2.14786]
[1780331568021,56.31,71023.3,0.0,0.96793,4e-05,2.14447]
[1780331571814,56.31,71026.66,0.0,0.96808,4e-05,2.13638]
[1780331573828,56.31,71024.32,0.0,0.96798,4e-05,2.14173]
[1780331574835,56.31,71020.62,0.0,0.96783,4e-05,2.15031]
[1780331579870,56.3,71020.66,0.0,0.96784,4e-05,2.14984]
[1780331580877,56.3,71018.07,0.0,0.96773,4e-05,2.15583]
[1780331584905,56.3,71016.53,0.0,0.96767,4e-05,2.1591]
[1780331585912,56.3,71017.55,0.0,0.96771,4e-05,2.15661]
[1780331587926,56.3,71020.13,0.0,0.96783,4e-05,2.1504]
[1780331589940,56.3,71025.48,0.0,0.96806,4e-05,2.13777]
[1780331590947,56.3,71030.0,0.0,0.96825,4e-05,2.1272]
[1780331591953,56.3,71032.13,0.0,0.96834,4e-05,2.12223]
[1780331592962,56.3,71035.62,0.0,0.96849,4e-05,2.11412]
[1780331593968,56.3,71037.47,0.0,0.96857,4e-05,2.10984]
[1780331596029,56.3,71038.48,0.0,0.96861,4e-05,2.10749]
[1780331597016,56.3,71052.18,0.0,0.96918,4e-05,2.07602]
[1780331598039,56.3,71055.79,0.0,0.96933,4e-05,2.06784]
[1780331599035,56.3,71054.21,0.0,0.96927,4e-05,2.0715]
[1780331600042,56.3,71050.57,0.0,0.96911,4e-05,2.07985]
[1780331602056,56.3,71056.64,0.0,0.96936,4e-05,2.06647]
[1780331603063,56.3,71060.97,0.0,0.96953,4e-05,2.05671]
[1780331605077,56.3,71060.3,0.0,0.96951,4e-05,2.05776]
[1780331606027,56.3,71060.3,0.0,0.96951,4e-05,2.05776]
[1780331606167,56.3,71060.3,0.0,0.96951,4e-05,2.05776]
[1780331606266,56.3,71060.3,0.0,0.96951,4e-05,2.05776]
[1780331606272,56.3,71060.3,0.0,0.96951,4e-05,2.05776]
[1780331606367,56.3,71062.88,0.0,0.96962,4e-05,2.052]
[1780331606719,56.3,71062.88,0.0,0.96962,4e-05,2.052]
[1780331607228,56.3,71062.88,0.0,0.96962,4e-05,2.052]
[1780331607247,56.3,71071.81,0.0,0.96998,4e-05,2.03196]
[1780331608542,56.3,71071.81,0.0,0.96998,4e-05,2.03196]
[1780331608103,56.3,71072.9,0.0,0.97002,4e-05,2.02963]
[1780331609110,56.3,71063.31,0.0,0.96963,4e-05,2.05135]
[1780331610117,56.3,71059.42,0.0,0.96947,4e-05,2.06025]
[1780331612131,56.3,71058.42,0.0,0.96949,4e-05,2.05769]
[1780331613139,56.3,71053.12,0.0,0.96928,4e-05,2.06981]
[1780331615153,56.31,71054.34,0.0,0.96931,4e-05,2.06809]
[1780331616160,56.32,71059.53,0.0,0.96951,4e-05,2.05686]
[1780331616785,56.32,71059.53,0.0,0.96951,4e-05,2.05686]
[1780331616806,56.32,71059.53,0.0,0.96951,4e-05,2.05686]
[1780331617167,56.32,71064.69,0.0,0.96972,4e-05,2.04527]
[1780331618174,56.32,71069.11,0.0,0.9699,4e-05,2.03541]
[1780331619181,56.32,71070.42,0.0,0.96995,4e-05,2.03257]
[1780331620196,56.32,71073.73,0.0,0.97008,4e-05,2.02526]
[1780331622206,56.33,71072.81,0.0,0.97002,4e-05,2.02871]
[1780331623212,56.33,71070.77,0.0,0.96993,4e-05,2.03341]
[1780331625227,56.33,71074.27,0.0,0.97007,4e-05,2.02578]
[1780331627277,56.34,71076.34,0.0,0.97015,4e-05,2.0214]
[1780331628284,56.35,71077.07,0.0,0.97016,4e-05,2.02105]
[1780331631306,56.38,71078.16,0.0,0.97013,4e-05,2.0224]
[1780331633325,56.38,71080.55,0.0,0.97023,4e-05,2.01731]
[1780331634332,56.38,71077.49,0.0,0.9701,4e-05,2.02428]
[1780331635339,56.38,71075.79,0.0,0.97003,4e-05,2.02821]
[1780331637353,56.38,71075.01,0.0,0.96999,4e-05,2.03018]
[1780331638360,56.38,71076.22,0.0,0.97004,4e-05,2.02758]
[1780331639367,56.38,71078.08,0.0,0.97011,4e-05,2.02353]
[1780331640374,56.38,71080.47,0.0,0.97021,4e-05,2.01831]
[1780331641381,56.39,71081.56,0.0,0.97025,4e-05,2.01601]
[1780331644402,56.39,71082.29,0.0,0.97027,4e-05,2.01479]
[1780331645409,56.39,71083.91,0.0,0.97034,4e-05,2.01132]
[1780331646416,56.39,71076.46,0.0,0.97003,4e-05,2.02809]
[1780331648429,56.4,71072.85,0.0,0.96986,4e-05,2.03743]
[1780331649437,56.4,71068.42,0.0,0.96968,4e-05,2.04751]
[1780331650444,56.41,71067.46,0.0,0.96963,4e-05,2.05065]
[1780331652458,56.42,71064.04,0.0,0.96946,4e-05,2.05989]
[1780331653113,56.42,71064.04,0.0,0.96946,4e-05,2.05989]
[1780331653465,56.43,71050.48,0.0,0.96888,4e-05,2.09148]
[1780331654472,56.43,71045.8,0.0,0.96869,4e-05,2.10227]
[1780331654666,56.43,71045.8,0.0,0.96869,4e-05,2.10227]
[1780331655479,56.43,71051.7,0.0,0.96893,4e-05,2.08875]
[1780331655662,56.43,71051.7,0.0,0.96893,4e-05,2.08875]
[1780331656486,56.43,71058.41,0.0,0.96921,4e-05,2.07344]
[1780331657614,56.43,71058.41,0.0,0.96921,4e-05,2.07344]
[1780331657493,56.43,71059.46,0.0,0.96926,4e-05,2.07107]
[1780331658500,56.43,71066.17,0.0,0.96953,4e-05,2.0559]
[1780331659507,56.43,71068.63,0.0,0.96963,4e-05,2.05038]
[1780331660514,56.43,71071.92,0.0,0.96976,4e-05,2.04304]
[1780331661521,56.43,71073.78,0.0,0.96984,4e-05,2.03893]
[1780331664542,56.43,71069.31,0.0,0.96965,4e-05,2.04926]
[1780331665549,56.43,71071.06,0.0,0.96972,4e-05,2.04541]
[1780331667563,56.43,71075.45,0.0,0.9699,4e-05,2.0357]
[1780331669577,56.44,71074.44,0.0,0.96984,4e-05,2.03902]
[1780331670584,56.44,71073.43,0.0,0.96979,4e-05,2.04139]
[1780331671591,56.44,71071.08,0.0,0.96977,4e-05,2.04182]
[1780331673605,56.44,71072.3,0.0,0.96981,4e-05,2.03926]
[1780331674612,56.45,71074.43,0.0,0.9699,4e-05,2.03456]
[1780331675619,56.45,71075.96,0.0,0.96996,4e-05,2.03132]
[1780331676626,56.45,71077.03,0.0,0.97,4e-05,2.02892]
[1780331680654,56.45,71078.82,0.0,0.97006,4e-05,2.02545]
[1780331681661,56.45,71075.61,0.0,0.96993,4e-05,2.03276]
[1780331683675,56.45,71074.55,0.0,0.96988,4e-05,2.03534]
[1780331688711,56.46,71074.81,0.0,0.96988,4e-05,2.03524]
[1780331690725,56.46,71076.68,0.0,0.96996,4e-05,2.03125]
[1780331691732,56.46,71078.07,0.0,0.97001,4e-05,2.02824]
[1780331693746,56.46,71079.7,0.0,0.97007,4e-05,2.02481]
[1780331696767,56.46,71081.42,0.0,0.97014,4e-05,2.02131]
[1780331697774,56.47,71082.62,0.0,0.97018,4e-05,2.01876]
[1780331699788,56.47,71083.45,0.0,0.97021,4e-05,2.01716]
[1780331700795,56.47,71082.48,0.0,0.97017,4e-05,2.01945]
[1780331701802,56.47,71081.22,0.0,0.97012,4e-05,2.02238]
[1780331702809,56.47,71079.7,0.0,0.97005,4e-05,2.0259]
[1780331703818,56.47,71072.88,0.0,0.96978,4e-05,2.0413]
[1780331704825,56.48,71064.58,0.0,0.96942,4e-05,2.06088]
[1780331705832,56.48,71063.48,0.0,0.96937,4e-05,2.06343]
[1780331709037,56.48,71063.17,0.0,0.96936,4e-05,2.06423]
[1780331709098,56.48,71062.25,0.0,0.96932,4e-05,2.06636]
[1780331709860,56.48,71060.4,0.0,0.96924,4e-05,2.0706]
[1780331710867,56.48,71057.16,0.0,0.96911,4e-05,2.07801]
[1780331711874,56.48,71055.28,0.0,0.96903,4e-05,2.08231]
[1780331715196,56.48,71055.55,0.0,0.96904,4e-05,2.08173]
[1780331715850,56.48,71055.68,0.0,0.96905,4e-05,2.08145]
[1780331715902,56.48,71059.46,0.0,0.9692,4e-05,2.07287]
[1780331716909,56.48,71064.77,0.0,0.96942,4e-05,2.06086]
[1780331718923,56.48,71065.75,0.0,0.96946,4e-05,2.05876]
[1780331720937,56.48,71066.84,0.0,0.9695,4e-05,2.05641]
[1780331722951,56.48,71067.57,0.0,0.96953,4e-05,2.05488]
[1780331723959,56.48,71061.11,0.0,0.96926,4e-05,2.06957]
[1780331725054,56.49,71059.29,0.0,0.96919,4e-05,2.07374]
[1780331726980,56.49,71056.48,0.0,0.96907,4e-05,2.0802]
[1780331732016,56.49,71057.38,0.0,0.96918,4e-05,2.07327]
[1780331734030,56.49,71056.32,0.0,0.96913,4e-05,2.07574]
[1780331735037,56.49,71052.07,0.0,0.96895,4e-05,2.08545]
[1780331736044,56.49,71048.33,0.0,0.9688,4e-05,2.09402]
[1780331737051,56.49,71045.81,0.0,0.96869,4e-05,2.09979]
[1780331738058,56.49,71044.53,0.0,0.96864,4e-05,2.10271]
[1780331743094,56.49,71044.8,0.0,0.96865,4e-05,2.10199]
[1780331744101,56.49,71046.15,0.0,0.96871,4e-05,2.09888]
[1780331745108,56.49,71046.95,0.0,0.96874,4e-05,2.09703]
[1780331748129,56.49,71050.71,0.0,0.9689,4e-05,2.0884]
[1780331749136,56.49,71048.5,0.0,0.96881,4e-05,2.09346]
[1780331750145,56.49,71044.04,0.0,0.96862,4e-05,2.10369]
[1780331751152,56.49,71041.85,0.0,0.96853,4e-05,2.1087]
[1780331753166,56.49,71041.04,0.0,0.9685,4e-05,2.11051]
[1780331758201,56.48,71047.75,0.0,0.96878,4e-05,2.09494]
[1780331759208,56.48,71049.42,0.0,0.96885,4e-05,2.09112]
[1780331760215,56.48,71044.69,0.0,0.96865,4e-05,2.10196]
[1780331761222,56.48,71047.46,0.0,0.96877,4e-05,2.09559]
[1780331766257,56.48,71048.16,0.0,0.9688,4e-05,2.09395]
[1780331767687,56.48,71048.97,0.0,0.96883,4e-05,2.0921]
[1780331768271,56.48,71053.5,0.0,0.96902,4e-05,2.08175]
[1780331769278,56.48,71054.89,0.0,0.96908,4e-05,2.0786]
[1780331771292,56.48,71051.89,0.0,0.96895,4e-05,2.08549]
[1780331772299,56.48,71044.22,0.0,0.96863,4e-05,2.10306]
[1780331773306,56.48,71042.64,0.0,0.96857,4e-05,2.10667]
[1780331778341,56.48,71040.79,0.0,0.96849,4e-05,2.11079]
[1780331780355,56.48,71034.11,0.0,0.96821,4e-05,2.12615]
[1780331781362,56.48,71030.95,0.0,0.96808,4e-05,2.13342]
[1780331782369,56.48,71028.2,0.0,0.96796,4e-05,2.13974]
[1780331783376,56.48,71027.26,0.0,0.96792,4e-05,2.14184]
[1780331784383,56.48,71025.02,0.0,0.96783,4e-05,2.14698]
[1780331784790,56.48,71025.02,0.0,0.96783,4e-05,2.14698]
[1780331784909,56.48,71025.02,0.0,0.96783,4e-05,2.14698]
[1780331784971,56.48,71025.02,0.0,0.96783,4e-05,2.14698]
[1780331785390,56.48,71015.62,0.0,0.96742,4e-05,2.16887]
[1780331786397,56.48,71007.19,0.0,0.96706,4e-05,2.1886]
[1780331788411,56.48,71006.58,0.0,0.96704,4e-05,2.18972]
[1780331792440,56.47,71005.31,0.0,0.96707,4e-05,2.18692]
[1780331795461,56.47,71006.67,0.0,0.96713,4e-05,2.18324]
[1780331798481,56.46,71005.73,0.0,0.9671,4e-05,2.185]
[1780331799489,56.46,71007.28,0.0,0.96717,4e-05,2.18118]
[1780331801503,56.46,71013.21,0.0,0.96744,4e-05,2.16692]
[1780331802510,56.46,71016.28,0.0,0.96757,4e-05,2.1596]
[1780331803517,56.46,71015.05,0.0,0.96752,4e-05,2.16237]
[1780331807544,56.45,71015.84,0.0,0.96756,4e-05,2.16005]
[1780331813588,56.45,71014.51,0.0,0.96752,4e-05,2.16249]
[1780331814595,56.45,71012.38,0.0,0.96743,4e-05,2.16737]
[1780331816609,56.45,71010.6,0.0,0.96735,4e-05,2.1713]
[1780331817617,56.45,71005.95,0.0,0.96715,4e-05,2.18212]
[1780331818623,56.44,71004.63,0.0,0.9671,4e-05,2.18509]
[1780331819630,56.44,71002.04,0.0,0.96699,4e-05,2.19106]
[1780331822650,56.44,71000.78,0.0,0.96694,4e-05,2.19354]
[1780331823658,56.44,71001.81,0.0,0.96699,4e-05,2.19093]
[1780331824676,56.44,71011.88,0.0,0.96743,4e-05,2.16701]
[1780331825672,56.44,71018.06,0.0,0.9677,4e-05,2.15236]
[1780331826679,56.43,71024.52,0.0,0.96798,4e-05,2.13717]
[1780331827686,56.43,71025.37,0.0,0.96802,4e-05,2.13509]
[1780331828693,56.43,71024.09,0.0,0.96797,4e-05,2.138]
[1780331829700,56.43,71025.45,0.0,0.96803,4e-05,2.13476]
[1780331834735,56.43,71026.35,0.0,0.96807,4e-05,2.13231]
[1780331835742,56.43,71027.5,0.0,0.96812,4e-05,2.12957]
[1780331836749,56.43,71029.07,0.0,0.96819,4e-05,2.12586]
[1780331837756,56.43,71032.16,0.0,0.96832,4e-05,2.11865]
[1780331838114,56.43,71032.16,0.0,0.96832,4e-05,2.11865]
[1780331838763,56.43,71035.47,0.0,0.96846,4e-05,2.11095]
[1780331839624,56.43,71035.47,0.0,0.96846,4e-05,2.11095]
[1780331839770,56.43,71026.48,0.0,0.96808,4e-05,2.13171]
[1780331840777,56.43,71024.55,0.0,0.968,4e-05,2.13616]
[1780331841784,56.43,71024.76,0.0,0.96801,4e-05,2.13561]
[1780331844805,56.42,71022.92,0.0,0.96794,4e-05,2.13967]
[1780331845812,56.42,71020.03,0.0,0.96781,4e-05,2.14634]
[1780331846819,56.42,71011.66,0.0,0.96745,4e-05,2.16586]
[1780331847826,56.42,71010.82,0.0,0.96742,4e-05,2.16774]
[1780331848833,56.42,71010.45,0.0,0.96741,4e-05,2.16849]
[1780331849840,56.42,71008.19,0.0,0.96731,4e-05,2.17368]
[1780331850847,56.42,71004.65,0.0,0.96716,4e-05,2.18176]
[1780331851854,56.42,71005.91,0.0,0.96729,4e-05,2.17366]
[1780331852861,56.42,71006.83,0.0,0.96733,4e-05,2.1712]
[1780331853868,56.42,71008.72,0.0,0.96742,4e-05,2.16662]
[1780331856889,56.41,71009.73,0.0,0.96747,4e-05,2.16388]
[1780331857895,56.41,71010.46,0.0,0.9675,4e-05,2.16205]
[1780331858903,56.41,71012.08,0.0,0.96757,4e-05,2.15813]
[1780331859909,56.41,71010.96,0.0,0.96753,4e-05,2.16065]
[1780331862931,56.41,71006.15,0.0,0.96733,4e-05,2.17162]
[1780331863938,56.41,71004.9,0.0,0.96727,4e-05,2.17443]
[1780331866959,56.4,71011.39,0.0,0.96756,4e-05,2.15877]
[1780331867966,56.4,71014.45,0.0,0.9677,4e-05,2.15149]
[1780331870730,56.4,71014.71,0.0,0.96771,4e-05,2.15079]
[1780331870838,56.4,71014.71,0.0,0.96771,4e-05,2.15079]
[1780331870755,56.4,71035.94,0.0,0.96862,4e-05,2.10144]
[1780331871513,56.4,71060.9,0.0,0.96965,4e-05,2.04456]
[1780331872070,56.4,71060.9,0.0,0.96965,4e-05,2.04456]
[1780331872611,56.4,71060.9,0.0,0.96965,4e-05,2.04456]
[1780331872695,56.4,71065.87,0.0,0.96985,4e-05,2.03346]
[1780331873666,56.4,71065.87,0.0,0.96985,4e-05,2.03346]
[1780331874244,56.4,71065.6,0.0,0.96984,4e-05,2.03416]
[1780331875044,56.4,71069.06,0.0,0.96998,4e-05,2.0266]
[1780331876051,56.4,71069.74,0.0,0.97,4e-05,2.02519]
[1780331877721,56.4,71069.74,0.0,0.97,4e-05,2.02519]
[1780331877821,56.41,71069.03,0.0,0.96997,4e-05,2.02689]
[1780331878065,56.41,71074.14,0.0,0.97018,4e-05,2.01558]
[1780331879073,56.41,71076.07,0.0,0.97025,4e-05,2.0114]
[1780331880080,56.41,71077.68,0.0,0.97031,4e-05,2.00795]
[1780331881088,56.41,71074.81,0.0,0.9702,4e-05,2.01449]
[1780331882097,56.41,71070.44,0.0,0.97002,4e-05,2.02439]
[1780331883104,56.41,71071.71,0.0,0.97007,4e-05,2.02167]
[1780331884111,56.41,71069.77,0.0,0.96999,4e-05,2.02613]
[1780331885118,56.41,71067.61,0.0,0.9699,4e-05,2.03109]
[1780331886131,56.41,71063.55,0.0,0.96973,4e-05,2.04032]
[1780331887132,56.42,71058.86,0.0,0.96954,4e-05,2.05099]
[1780331888139,56.42,71057.99,0.0,0.9695,4e-05,2.05303]
[1780331889146,56.42,71056.9,0.0,0.96945,4e-05,2.05557]
[1780331892167,56.42,71055.36,0.0,0.96939,4e-05,2.05924]
[1780331893174,56.42,71052.03,0.0,0.96925,4e-05,2.06686]
[1780331897330,56.42,71051.62,0.0,0.96923,4e-05,2.06792]
[1780331898210,56.42,71045.72,0.0,0.96898,4e-05,2.08144]
[1780331900224,56.42,71047.43,0.0,0.96905,4e-05,2.07757]
[1780331901232,56.42,71056.86,0.0,0.96944,4e-05,2.05617]
[1780331902240,56.42,71056.54,0.0,0.96943,4e-05,2.05695]
[1780331903246,56.42,71055.75,0.0,0.96939,4e-05,2.05881]
[1780331904253,56.42,71053.35,0.0,0.96929,4e-05,2.06431]
[1780331905444,56.42,71053.35,0.0,0.96929,4e-05,2.06431]
[1780331905515,56.42,71053.35,0.0,0.96929,4e-05,2.06431]
[1780331905617,56.42,71084.29,0.0,0.97055,4e-05,1.99496]
[1780331905972,56.42,71084.29,0.0,0.97055,4e-05,1.99496]
[1780331906667,56.42,71084.29,0.0,0.97055,4e-05,1.99496]
[1780331906774,56.42,71084.11,0.0,0.97054,4e-05,1.99553]
[1780331907471,56.42,71084.11,0.0,0.97054,4e-05,1.99553]
[1780331907480,56.43,71086.28,0.0,0.97062,4e-05,1.99089]
[1780331908500,56.43,71086.28,0.0,0.97062,4e-05,1.99089]
[1780331908756,56.43,71086.28,0.0,0.97062,4e-05,1.99089]
[1780331908808,56.43,71102.85,0.0,0.97127,4e-05,1.95466]
[1780331909617,56.43,71102.85,0.0,0.97127,4e-05,1.95466]
[1780331909692,56.43,71102.85,0.0,0.97127,4e-05,1.95466]
[1780331909772,56.43,71112.67,0.0,0.97165,4e-05,1.93355]
[1780331910358,56.43,71112.67,0.0,0.97165,4e-05,1.93355]
[1780331910484,56.43,71112.67,0.0,0.97165,4e-05,1.93355]
[1780331910656,56.43,71112.67,0.0,0.97165,4e-05,1.93355]
[1780331910724,56.43,71112.67,0.0,0.97165,4e-05,1.93355]
[1780331910751,56.43,71112.67,0.0,0.97165,4e-05,1.93355]
[1780331910755,56.43,71118.21,0.0,0.97186,4e-05,1.92185]
[1780331911308,56.43,71118.77,0.0,0.97194,4e-05,1.91614]
[1780331913627,56.44,71117.4,0.0,0.97188,4e-05,1.91938]
[1780331913726,56.44,71117.4,0.0,0.97188,4e-05,1.91938]
[1780331913767,56.44,71117.4,0.0,0.97188,4e-05,1.91938]
[1780331913790,56.44,71117.4,0.0,0.97188,4e-05,1.91938]
[1780331913978,56.44,71117.23,0.0,0.97187,4e-05,1.92004]
[1780331918357,56.45,71121.54,0.0,0.97201,4e-05,1.91223]
[1780331920371,56.45,71123.51,0.0,0.97208,4e-05,1.90862]
[1780331924399,56.46,71127.56,0.0,0.97221,4e-05,1.90118]
[1780331929488,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929521,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929540,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929650,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929699,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929721,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929749,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929801,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929858,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929907,56.48,71128.74,0.0,0.97223,4e-05,1.89994]
[1780331929850,56.48,71127.58,0.0,0.97218,4e-05,1.90274]
[1780331929970,56.48,71127.58,0.0,0.97218,4e-05,1.90274]
[1780331930442,56.48,71128.26,0.0,0.9722,4e-05,1.90161]
[1780331933469,56.49,71136.99,0.0,0.97251,4e-05,1.88396]
[1780331934480,56.49,71123.49,0.0,0.972,4e-05,1.91313]
[1780331935481,56.49,71113.68,0.0,0.97161,4e-05,1.93457]
[1780331936488,56.5,71109.43,0.0,0.97144,4e-05,1.94405]
[1780331937495,56.5,71112.76,0.0,0.97157,4e-05,1.93708]
[1780331938644,56.5,71112.76,0.0,0.97157,4e-05,1.93708]
[1780331938666,56.5,71112.76,0.0,0.97157,4e-05,1.93708]
[1780331938736,56.5,71112.76,0.0,0.97157,4e-05,1.93708]
[1780331938764,56.5,71112.76,0.0,0.97157,4e-05,1.93708]
[1780331938800,56.5,71112.76,0.0,0.97157,4e-05,1.93708]
[1780331938976,56.5,71113.77,0.0,0.9716,4e-05,1.93515]
[1780331939308,56.5,71113.77,0.0,0.9716,4e-05,1.93515]
[1780331939372,56.5,71113.77,0.0,0.9716,4e-05,1.93515]
[1780331939471,56.5,71113.77,0.0,0.9716,4e-05,1.93515]
[1780331939473,56.5,71113.77,0.0,0.9716,4e-05,1.93515]
[1780331939530,56.5,71113.77,0.0,0.9716,4e-05,1.93515]
[1780331939729,56.5,71113.77,0.0,0.9716,4e-05,1.93515]
[1780331939733,56.5,71112.59,0.0,0.97155,4e-05,1.93797]
[1780331940790,56.5,71112.59,0.0,0.97155,4e-05,1.93797]
[1780331940850,56.5,71139.03,0.0,0.97256,4e-05,1.88155]
[1780331940952,56.5,71139.03,0.0,0.97256,4e-05,1.88155]
[1780331941528,56.51,71151.56,0.0,0.97302,4e-05,1.85547]
[1780331942556,56.51,71151.83,0.0,0.97302,4e-05,1.8553]
[1780331943177,56.51,71151.83,0.0,0.97302,4e-05,1.8553]
[1780331944174,56.51,71152.95,0.0,0.97306,4e-05,1.85334]
[1780331945517,56.52,71152.59,0.0,0.97304,4e-05,1.8545]
[1780331945579,56.52,71152.59,0.0,0.97304,4e-05,1.8545]
[1780331945597,56.52,71152.59,0.0,0.97304,4e-05,1.8545]
[1780331945725,56.52,71152.59,0.0,0.97304,4e-05,1.8545]
[1780331948046,56.51,71152.76,0.0,0.97306,4e-05,1.85325]
[1780331948097,56.51,71152.76,0.0,0.97306,4e-05,1.85325]
[1780331948139,56.51,71152.76,0.0,0.97306,4e-05,1.85325]
[1780331948195,56.51,71152.76,0.0,0.97306,4e-05,1.85325]
[1780331948222,56.51,71152.76,0.0,0.97306,4e-05,1.85325]
[1780331948590,56.5,71153.12,0.0,0.97308,4e-05,1.85188]
[1780331950757,56.5,71152.9,0.0,0.97308,4e-05,1.85172]
[1780331950810,56.5,71152.9,0.0,0.97308,4e-05,1.85172]
[1780331950902,56.5,71152.9,0.0,0.97308,4e-05,1.85172]
[1780331950926,56.5,71152.9,0.0,0.97308,4e-05,1.85172]
[1780331950984,56.49,71153.82,0.0,0.97313,4e-05,1.84918]
[1780331951075,56.49,71153.82,0.0,0.97313,4e-05,1.84918]
[1780331951125,56.49,71153.82,0.0,0.97313,4e-05,1.84918]
[1780331953627,56.48,71150.77,0.0,0.97305,4e-05,1.85372]
[1780331954220,56.48,71150.77,0.0,0.97305,4e-05,1.85372]
[1780331954395,56.48,71150.77,0.0,0.97305,4e-05,1.85372]
[1780331954621,56.48,71150.77,0.0,0.97305,4e-05,1.85372]
[1780331954633,56.48,71134.41,0.0,0.97243,4e-05,1.88865]
[1780331955637,56.48,71134.41,0.0,0.97243,4e-05,1.88865]
[1780331955730,56.48,71134.41,0.0,0.97243,4e-05,1.88865]
[1780331955828,56.48,71134.41,0.0,0.97243,4e-05,1.88865]
[1780331955879,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331955987,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331955990,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331956120,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331956291,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331956388,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331956475,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331956689,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331956701,56.48,71120.57,0.0,0.9719,4e-05,1.91856]
[1780331956729,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331956995,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957182,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957226,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957315,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957363,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957470,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957487,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957555,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957720,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957878,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957930,56.49,71113.68,0.0,0.97163,4e-05,1.93368]
[1780331957974,56.48,71113.61,0.0,0.97163,4e-05,1.93342]
[1780331958105,56.48,71113.61,0.0,0.97163,4e-05,1.93342]
[1780331958126,56.48,71113.61,0.0,0.97163,4e-05,1.93342]
[1780331959954,56.48,71112.89,0.0,0.97161,4e-05,1.93475]
[1780331959983,56.48,71112.89,0.0,0.97161,4e-05,1.93475]
[1780331960084,56.48,71112.89,0.0,0.97161,4e-05,1.93475]
[1780331960100,56.48,71112.89,0.0,0.97161,4e-05,1.93475]
[1780331961267,56.48,71111.66,0.0,0.97156,4e-05,1.93729]
[1780331961382,56.48,71111.66,0.0,0.97156,4e-05,1.93729]
[1780331961476,56.48,71111.66,0.0,0.97156,4e-05,1.93729]
[1780331961599,56.48,71111.66,0.0,0.97156,4e-05,1.93729]
[1780331961691,56.48,71111.66,0.0,0.97156,4e-05,1.93729]
[1780331961945,56.48,71111.66,0.0,0.97156,4e-05,1.93729]
[1780331961759,56.48,71107.58,0.0,0.97141,4e-05,1.94603]
[1780331961973,56.48,71107.58,0.0,0.97141,4e-05,1.94603]
[1780331961994,56.48,71107.58,0.0,0.97141,4e-05,1.94603]
[1780331962036,56.48,71107.58,0.0,0.97141,4e-05,1.94603]
[1780331962948,56.48,71107.58,0.0,0.97141,4e-05,1.94603]
[1780331962981,56.48,71108.98,0.0,0.97147,4e-05,1.94285]
[1780331963094,56.48,71108.98,0.0,0.97147,4e-05,1.94285]
[1780331963129,56.48,71108.98,0.0,0.97147,4e-05,1.94285]
[1780331963226,56.48,71108.98,0.0,0.97147,4e-05,1.94285]
[1780331963328,56.48,71108.98,0.0,0.97147,4e-05,1.94285]
[1780331963486,56.48,71108.98,0.0,0.97147,4e-05,1.94285]
[1780331963697,56.48,71112.23,0.0,0.97159,4e-05,1.93567]
[1780331963962,56.48,71112.23,0.0,0.97159,4e-05,1.93567]
[1780331963975,56.48,71112.23,0.0,0.97159,4e-05,1.93567]
[1780331964217,56.48,71112.23,0.0,0.97159,4e-05,1.93567]
[1780331964295,56.48,71112.23,0.0,0.97159,4e-05,1.93567]
[1780331965023,56.48,71112.35,0.0,0.9716,4e-05,1.93529]
[1780331965161,56.48,71112.35,0.0,0.9716,4e-05,1.93529]
[1780331965183,56.48,71112.35,0.0,0.9716,4e-05,1.93529]
[1780331965227,56.48,71112.35,0.0,0.9716,4e-05,1.93529]
[1780331965711,56.48,71109.5,0.0,0.97149,4e-05,1.94135]
[1780331966831,56.48,71109.5,0.0,0.97149,4e-05,1.94135]
[1780331966860,56.48,71109.5,0.0,0.97149,4e-05,1.94135]
[1780331966908,56.48,71109.5,0.0,0.97149,4e-05,1.94135]
[1780331966877,56.47,71107.52,0.0,0.97142,4e-05,1.94552]
[1780331966961,56.47,71107.52,0.0,0.97142,4e-05,1.94552]
[1780331966974,56.47,71107.52,0.0,0.97142,4e-05,1.94552]
[1780331967725,56.47,71107.54,0.0,0.97143,4e-05,1.94473]
[1780331972760,56.45,71106.89,0.0,0.97152,4e-05,1.93884]
[1780331976891,56.44,71105.62,0.0,0.97147,4e-05,1.94121]
[1780331976937,56.44,71105.62,0.0,0.97147,4e-05,1.94121]
[1780331976979,56.44,71105.59,0.0,0.97148,4e-05,1.94114]
[1780331976982,56.44,71105.59,0.0,0.97148,4e-05,1.94114]
[1780331977195,56.44,71105.59,0.0,0.97148,4e-05,1.94114]
[1780331977269,56.44,71105.59,0.0,0.97148,4e-05,1.94114]
[1780331977473,56.44,71105.59,0.0,0.97148,4e-05,1.94114]
[1780331977481,56.44,71105.59,0.0,0.97148,4e-05,1.94114]
[1780331977546,56.44,71105.59,0.0,0.97148,4e-05,1.94114]
[1780331978218,56.44,71104.27,0.0,0.97143,4e-05,1.94388]
[1780331978364,56.44,71104.27,0.0,0.97143,4e-05,1.94388]
[1780331978415,56.44,71104.27,0.0,0.97143,4e-05,1.94388]
[1780331978726,56.44,71104.27,0.0,0.97143,4e-05,1.94388]
[1780331979335,56.44,71104.12,0.0,0.97142,4e-05,1.94407]
[1780331979386,56.44,71104.12,0.0,0.97142,4e-05,1.94407]
[1780331979397,56.44,71104.12,0.0,0.97142,4e-05,1.94407]
[1780331979472,56.44,71104.12,0.0,0.97142,4e-05,1.94407]
[1780331979549,56.44,71104.12,0.0,0.97142,4e-05,1.94407]
[1780331979602,56.44,71104.12,0.0,0.97142,4e-05,1.94407]
[1780331979721,56.44,71104.12,0.0,0.97142,4e-05,1.94407]
[1780331979813,56.44,71104.69,0.0,0.97145,4e-05,1.94269]
[1780331980822,56.44,71115.64,0.0,0.97187,4e-05,1.91886]
[1780331981827,56.43,71123.12,0.0,0.97217,4e-05,1.90206]
[1780331982834,56.43,71125.25,0.0,0.97227,4e-05,1.8968]
[1780331984294,56.42,71124.64,0.0,0.97225,4e-05,1.8974]
[1780331984385,56.42,71124.64,0.0,0.97225,4e-05,1.8974]
[1780331984589,56.42,71124.64,0.0,0.97225,4e-05,1.8974]
[1780331984727,56.42,71124.64,0.0,0.97225,4e-05,1.8974]
[1780331984736,56.42,71124.64,0.0,0.97225,4e-05,1.8974]
[1780331984898,56.42,71124.64,0.0,0.97225,4e-05,1.8974]
[1780331985089,56.42,71125.51,0.0,0.9723,4e-05,1.89484]
[1780331985120,56.42,71125.51,0.0,0.9723,4e-05,1.89484]
[1780331985174,56.42,71125.51,0.0,0.9723,4e-05,1.89484]
[1780331985221,56.42,71125.51,0.0,0.9723,4e-05,1.89484]
[1780331985722,56.42,71125.51,0.0,0.9723,4e-05,1.89484]
[1780331985855,56.41,71123.3,0.0,0.97223,4e-05,1.89887]
[1780331988876,56.39,71118.8,0.0,0.97209,4e-05,1.90642]
[1780331990747,56.39,71118.04,0.0,0.97208,4e-05,1.90735]
[1780331990799,56.39,71118.04,0.0,0.97208,4e-05,1.90735]
[1780331990861,56.39,71118.04,0.0,0.97208,4e-05,1.90735]
[1780331990887,56.39,71118.04,0.0,0.97208,4e-05,1.90735]
[1780331990981,56.39,71118.04,0.0,0.97208,4e-05,1.90735]
[1780331990890,56.38,71118.43,0.0,0.9721,4e-05,1.9058]
[1780331995926,56.35,71116.61,0.0,0.9721,4e-05,1.90615]
[1780331997940,56.34,71114.38,0.0,0.97204,4e-05,1.90952]
[1780331998412,56.34,71114.38,0.0,0.97204,4e-05,1.90952]
[1780331998425,56.34,71114.38,0.0,0.97204,4e-05,1.90952]
[1780331998455,56.34,71114.38,0.0,0.97204,4e-05,1.90952]
[1780331998477,56.34,71114.38,0.0,0.97204,4e-05,1.90952]
[1780331998947,56.34,71113.38,0.0,0.97201,4e-05,1.91097]
[1780332003429,56.31,71111.84,0.0,0.972,4e-05,1.91141]
[1780332003476,56.31,71111.84,0.0,0.972,4e-05,1.91141]
[1780332003519,56.31,71111.84,0.0,0.972,4e-05,1.91141]
[1780332003547,56.31,71111.84,0.0,0.972,4e-05,1.91141]
[1780332003589,56.31,71111.84,0.0,0.972,4e-05,1.91141]
[1780332003730,56.31,71111.84,0.0,0.972,4e-05,1.91141]
[1780332003983,56.31,71111.76,0.0,0.97201,4e-05,1.91087]
[1780332009019,56.28,71112.5,0.0,0.9721,4e-05,1.9057]
[1780332012429,56.27,71113.57,0.0,0.97216,4e-05,1.90232]
[1780332012472,56.27,71113.57,0.0,0.97216,4e-05,1.90232]
[1780332012482,56.27,71113.57,0.0,0.97216,4e-05,1.90232]
[1780332012554,56.27,71113.57,0.0,0.97216,4e-05,1.90232]
[1780332012605,56.27,71113.57,0.0,0.97216,4e-05,1.90232]
[1780332012734,56.27,71113.57,0.0,0.97216,4e-05,1.90232]
[1780332012756,56.26,71113.68,0.0,0.97219,4e-05,1.90068]
[1780332014056,56.25,71111.59,0.0,0.97212,4e-05,1.90447]
[1780332015063,56.24,71108.97,0.0,0.97204,4e-05,1.90941]
[1780332016070,56.24,71094.65,0.0,0.97149,4e-05,1.93973]
[1780332017077,56.23,71089.96,0.0,0.97134,4e-05,1.94851]
[1780332018669,56.23,71089.96,0.0,0.97134,4e-05,1.94851]
[1780332018721,56.23,71089.96,0.0,0.97134,4e-05,1.94851]
[1780332018775,56.23,71089.96,0.0,0.97134,4e-05,1.94851]
[1780332018827,56.23,71089.96,0.0,0.97134,4e-05,1.94851]
[1780332018975,56.23,71089.96,0.0,0.97134,4e-05,1.94851]
[1780332018928,56.23,71090.13,0.0,0.97135,4e-05,1.948]
[1780332023119,56.22,71092.64,0.0,0.97147,4e-05,1.94125]
[1780332025361,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026161,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026214,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026221,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026382,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026476,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026534,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026657,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026721,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026882,56.21,71098.83,0.0,0.97172,4e-05,1.92692]
[1780332026893,56.2,71100.77,0.0,0.97181,4e-05,1.92198]
[1780332027231,56.2,71100.77,0.0,0.97181,4e-05,1.92198]
[1780332027245,56.2,71100.77,0.0,0.97181,4e-05,1.92198]
[1780332027471,56.2,71100.77,0.0,0.97181,4e-05,1.92198]
[1780332027532,56.2,71100.77,0.0,0.97181,4e-05,1.92198]
[1780332027584,56.2,71100.77,0.0,0.97181,4e-05,1.92198]
[1780332027680,56.2,71100.56,0.0,0.97182,4e-05,1.9217]
[1780332028154,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029199,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029209,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029220,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029329,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029597,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029862,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029999,56.19,71104.04,0.0,0.97196,4e-05,1.91343]
[1780332029932,56.18,71104.24,0.0,0.97198,4e-05,1.91228]
[1780332030211,56.18,71104.24,0.0,0.97198,4e-05,1.91228]
[1780332030313,56.18,71098.74,0.0,0.97178,4e-05,1.92346]
[1780332031805,56.18,71098.74,0.0,0.97178,4e-05,1.92346]
[1780332031848,56.18,71098.74,0.0,0.97178,4e-05,1.92346]
[1780332031972,56.18,71098.74,0.0,0.97178,4e-05,1.92346]
[1780332032021,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032127,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032235,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032369,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032412,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032483,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032540,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032815,56.17,71101.61,0.0,0.97197,4e-05,1.91172]
[1780332032840,56.17,71106.44,0.0,0.97217,4e-05,1.90059]
[1780332033993,56.17,71106.44,0.0,0.97217,4e-05,1.90059]
[1780332033202,56.16,71118.2,0.0,0.97263,4e-05,1.87472]
[1780332034173,56.16,71118.2,0.0,0.97263,4e-05,1.87472]
[1780332034355,56.16,71118.2,0.0,0.97263,4e-05,1.87472]
[1780332034481,56.16,71118.2,0.0,0.97263,4e-05,1.87472]
[1780332034777,56.16,71118.2,0.0,0.97263,4e-05,1.87472]
[1780332034786,56.16,71119.92,0.0,0.97271,4e-05,1.87041]
[1780332035347,56.16,71119.92,0.0,0.97271,4e-05,1.87041]
[1780332035471,56.16,71119.92,0.0,0.97271,4e-05,1.87041]
[1780332035696,56.16,71119.92,0.0,0.97271,4e-05,1.87041]
[1780332035777,56.15,71120.55,0.0,0.97274,4e-05,1.86843]
[1780332036478,56.15,71120.55,0.0,0.97274,4e-05,1.86843]
[1780332036528,56.15,71122.86,0.0,0.97284,4e-05,1.86289]
[1780332040251,56.13,71124.75,0.0,0.97295,4e-05,1.85639]
[1780332041278,56.12,71133.7,0.0,0.9733,4e-05,1.83691]
[1780332042279,56.12,71141.34,0.0,0.97359,4e-05,1.82034]
[1780332043255,56.12,71141.34,0.0,0.97359,4e-05,1.82034]
[1780332043286,56.11,71147.4,0.0,0.97382,4e-05,1.80719]
[1780332044293,56.11,71148.78,0.0,0.97388,4e-05,1.8038]
[1780332047314,56.09,71150.05,0.0,0.97395,4e-05,1.79962]
[1780332051830,56.08,71150.63,0.0,0.974,4e-05,1.7969]
[1780332051840,56.08,71193.19,0.0,0.97551,3e-05,1.71001]
[1780332052285,56.08,71193.19,0.0,0.97551,3e-05,1.71001]
[1780332052516,56.08,71193.19,0.0,0.97551,3e-05,1.71001]
[1780332052571,56.08,71193.19,0.0,0.97551,3e-05,1.71001]
[1780332052975,56.08,71193.19,0.0,0.97551,3e-05,1.71001]
[1780332053018,56.07,71201.98,0.0,0.97582,3e-05,1.69221]
[1780332053463,56.07,71201.98,0.0,0.97582,3e-05,1.69221]
[1780332053571,56.07,71201.98,0.0,0.97582,3e-05,1.69221]
[1780332053636,56.07,71202.62,0.0,0.97584,3e-05,1.69063]
[1780332054502,56.07,71202.62,0.0,0.97584,3e-05,1.69063]
[1780332055666,56.07,71202.09,0.0,0.97583,3e-05,1.69136]
[1780332055713,56.07,71202.09,0.0,0.97583,3e-05,1.69136]
[1780332055733,56.07,71202.09,0.0,0.97583,3e-05,1.69136]
[1780332055829,56.07,71198.75,0.0,0.97572,3e-05,1.69766]
[1780332056378,56.06,71196.59,0.0,0.97566,3e-05,1.70162]
[1780332061414,56.05,71195.11,0.0,0.97563,3e-05,1.70288]
[1780332066448,56.03,71193.32,0.0,0.9756,3e-05,1.70475]
[1780332070477,56.02,71189.53,0.0,0.97549,3e-05,1.71094]
[1780332071484,56.02,71183.5,0.0,0.97529,3e-05,1.72265]
[1780332072491,56.02,71174.68,0.0,0.97499,4e-05,1.74004]
[1780332073498,56.01,71170.36,0.0,0.97484,4e-05,1.74838]
[1780332074504,56.01,71168.03,0.0,0.97477,4e-05,1.75269]
[1780332075513,56.01,71165.95,0.0,0.9747,4e-05,1.75649]
[1780332077527,56.0,71163.82,0.0,0.97464,4e-05,1.75996]
[1780332079496,55.99,71163.43,0.0,0.97464,4e-05,1.76032]
[1780332079507,55.99,71163.43,0.0,0.97464,4e-05,1.76032]
[1780332079539,55.99,71163.43,0.0,0.97464,4e-05,1.76032]
[1780332079720,55.99,71163.43,0.0,0.97464,4e-05,1.76032]
[1780332079821,55.99,71163.43,0.0,0.97464,4e-05,1.75988]
[1780332083569,55.98,71160.77,0.0,0.97458,4e-05,1.76356]
[1780332084576,55.97,71158.44,0.0,0.9745,4e-05,1.76788]
[1780332085583,55.97,71155.47,0.0,0.97441,4e-05,1.77352]
[1780332086589,55.96,71152.29,0.0,0.9743,4e-05,1.77959]
[1780332087597,55.96,71150.0,0.0,0.97423,4e-05,1.78383]
[1780332090617,55.95,71147.13,0.0,0.97415,4e-05,1.7883]
[1780332091625,55.94,71147.15,0.0,0.97422,4e-05,1.78316]
[1780332093639,55.94,71144.97,0.0,0.97416,4e-05,1.78669]
[1780332094155,55.94,71144.97,0.0,0.97416,4e-05,1.78669]
[1780332094207,55.94,71144.97,0.0,0.97416,4e-05,1.78669]
[1780332094222,55.94,71144.97,0.0,0.97416,4e-05,1.78669]
[1780332094240,55.94,71144.97,0.0,0.97416,4e-05,1.78669]
[1780332094291,55.94,71144.97,0.0,0.97416,4e-05,1.78669]
[1780332094470,55.94,71144.97,0.0,0.97416,4e-05,1.78669]
[1780332094646,55.93,71144.94,0.0,0.97416,4e-05,1.78627]
[1780332095653,55.93,71161.25,0.0,0.97476,4e-05,1.75234]
[1780332096660,55.92,71175.39,0.0,0.97526,3e-05,1.72331]
[1780332097667,55.92,71179.04,0.0,0.97539,3e-05,1.71561]
[1780332099681,55.91,71184.77,0.0,0.9756,3e-05,1.70344]
[1780332100688,55.91,71187.79,0.0,0.97571,3e-05,1.69709]
[1780332101695,55.91,71190.41,0.0,0.97581,3e-05,1.69156]
[1780332103709,55.9,71185.07,0.0,0.97564,3e-05,1.70154]
[1780332107307,55.9,71185.39,0.0,0.97566,3e-05,1.69991]
[1780332107357,55.9,71185.39,0.0,0.97566,3e-05,1.69991]
[1780332107365,55.9,71185.39,0.0,0.97566,3e-05,1.69991]
[1780332107476,55.9,71185.39,0.0,0.97566,3e-05,1.69991]
[1780332107738,55.89,71185.79,0.0,0.97568,3e-05,1.69878]
[1780332109752,55.89,71183.45,0.0,0.97561,3e-05,1.70278]
[1780332110759,55.88,71188.72,0.0,0.9758,3e-05,1.69196]
[1780332112774,55.88,71185.71,0.0,0.97571,3e-05,1.69732]
[1780332114788,55.87,71190.03,0.0,0.97587,3e-05,1.68809]
[1780332115663,55.87,71190.03,0.0,0.97587,3e-05,1.68809]
[1780332115721,55.87,71190.03,0.0,0.97587,3e-05,1.68809]
[1780332115738,55.87,71190.03,0.0,0.97587,3e-05,1.68809]
[1780332115854,55.87,71190.03,0.0,0.97587,3e-05,1.68809]
[1780332115874,55.87,71190.03,0.0,0.97587,3e-05,1.68809]
[1780332115972,55.87,71190.03,0.0,0.97587,3e-05,1.68809]
[1780332116074,55.87,71194.54,0.0,0.97603,3e-05,1.67886]
[1780332116806,55.87,71196.4,0.0,0.97609,3e-05,1.6749]
[1780332118540,55.87,71198.01,0.0,0.97615,3e-05,1.67145]
[1780332118821,55.86,71200.97,0.0,0.97626,3e-05,1.66535]
[1780332120882,55.86,71201.0,0.0,0.97626,3e-05,1.66502]
[1780332120896,55.86,71201.0,0.0,0.97626,3e-05,1.66502]
[1780332120935,55.86,71201.0,0.0,0.97626,3e-05,1.66502]
[1780332120975,55.86,71201.0,0.0,0.97626,3e-05,1.66502]
[1780332120981,55.86,71200.68,0.0,0.97626,3e-05,1.66538]
[1780332126877,55.84,71198.01,0.0,0.97619,3e-05,1.66899]
[1780332129709,55.84,71198.53,0.0,0.97622,3e-05,1.66741]
[1780332129731,55.84,71198.53,0.0,0.97622,3e-05,1.66741]
[1780332129760,55.84,71198.53,0.0,0.97622,3e-05,1.66741]
[1780332129945,55.84,71198.53,0.0,0.97622,3e-05,1.66741]
[1780332129972,55.84,71198.53,0.0,0.97622,3e-05,1.66741]
[1780332129978,55.84,71198.53,0.0,0.97622,3e-05,1.66741]
[1780332130046,55.84,71198.16,0.0,0.97621,3e-05,1.66787]
[1780332131912,55.83,71196.19,0.0,0.97616,3e-05,1.67119]
[1780332132920,55.83,71190.56,0.0,0.97597,3e-05,1.68202]
[1780332137955,55.82,71193.43,0.0,0.97609,3e-05,1.67486]
[1780332139969,55.81,71198.45,0.0,0.97627,3e-05,1.66441]
[1780332140976,55.81,71200.86,0.0,0.97636,3e-05,1.65942]
[1780332141530,55.81,71200.86,0.0,0.97636,3e-05,1.65942]
[1780332141577,55.81,71200.86,0.0,0.97636,3e-05,1.65942]
[1780332141725,55.81,71200.86,0.0,0.97636,3e-05,1.65942]
[1780332141731,55.81,71200.86,0.0,0.97636,3e-05,1.65942]
[1780332141783,55.81,71200.86,0.0,0.97636,3e-05,1.65942]
[1780332141971,55.81,71200.86,0.0,0.97636,3e-05,1.65942]
[1780332141983,55.81,71202.39,0.0,0.97641,3e-05,1.65616]
[1780332142741,55.81,71202.39,0.0,0.97641,3e-05,1.65616]
[1780332145011,55.8,71206.56,0.0,0.97657,3e-05,1.64726]
[1780332146016,55.8,71213.69,0.0,0.97681,3e-05,1.63317]
[1780332147023,55.8,71216.01,0.0,0.97689,3e-05,1.62847]
[1780332150045,55.79,71220.82,0.0,0.97706,3e-05,1.61859]
[1780332151052,55.79,71220.95,0.0,0.97712,3e-05,1.61379]
[1780332154073,55.79,71222.86,0.0,0.97719,3e-05,1.60958]
[1780332154702,55.79,71222.86,0.0,0.97719,3e-05,1.60958]
[1780332154715,55.79,71222.86,0.0,0.97719,3e-05,1.60958]
[1780332154725,55.79,71222.86,0.0,0.97719,3e-05,1.60958]
[1780332154753,55.79,71222.86,0.0,0.97719,3e-05,1.60958]
[1780332155084,55.78,71222.61,0.0,0.97719,3e-05,1.60989]
[1780332156082,55.78,71222.61,0.0,0.97719,3e-05,1.60989]
[1780332158112,55.78,71226.01,0.0,0.97731,3e-05,1.60287]
[1780332160126,55.78,71228.01,0.0,0.97738,3e-05,1.59872]
[1780332160492,55.78,71228.01,0.0,0.97738,3e-05,1.59872]
[1780332160499,55.78,71228.01,0.0,0.97738,3e-05,1.59872]
[1780332160544,55.78,71228.01,0.0,0.97738,3e-05,1.59872]
[1780332160723,55.78,71228.01,0.0,0.97738,3e-05,1.59872]
[1780332161133,55.77,71228.05,0.0,0.97738,3e-05,1.59849]
[1780332164154,55.77,71231.15,0.0,0.97749,3e-05,1.59215]
[1780332165161,55.77,71235.48,0.0,0.97763,3e-05,1.58379]
[1780332166167,55.77,71238.74,0.0,0.97774,3e-05,1.57749]
[1780332168182,55.77,71239.45,0.0,0.97776,3e-05,1.57591]
[1780332170027,55.77,71239.45,0.0,0.97776,3e-05,1.57591]
[1780332170084,55.77,71239.45,0.0,0.97776,3e-05,1.57591]
[1780332170153,55.77,71239.45,0.0,0.97776,3e-05,1.57591]
[1780332170074,55.76,71237.4,0.0,0.9777,3e-05,1.57957]
[1780332170226,55.76,71237.4,0.0,0.9777,3e-05,1.57957]
[1780332170594,55.76,71237.4,0.0,0.9777,3e-05,1.57957]
[1780332170688,55.76,71237.75,0.0,0.97771,3e-05,1.5788]
[1780332172210,55.76,71239.61,0.0,0.97778,3e-05,1.57517]
[1780332177245,55.76,71240.26,0.0,0.97781,3e-05,1.57332]
[1780332180415,55.76,71240.41,0.0,0.97782,3e-05,1.57284]
[1780332180467,55.76,71240.41,0.0,0.97782,3e-05,1.57284]
[1780332180477,55.76,71240.41,0.0,0.97782,3e-05,1.57284]
[1780332180528,55.76,71240.41,0.0,0.97782,3e-05,1.57284]
[1780332180725,55.76,71240.41,0.0,0.97782,3e-05,1.57284]
[1780332180758,55.75,71239.56,0.0,0.97779,3e-05,1.57434]
[1780332183287,55.75,71241.71,0.0,0.97786,3e-05,1.56999]
[1780332184294,55.75,71243.88,0.0,0.97793,3e-05,1.56581]
[1780332189333,55.75,71243.72,0.0,0.97794,3e-05,1.56568]
[1780332192354,55.75,71241.75,0.0,0.97788,3e-05,1.56922]
[1780332194395,55.74,71241.52,0.0,0.97787,3e-05,1.56956]
[1780332194409,55.74,71241.52,0.0,0.97787,3e-05,1.56956]
[1780332194449,55.74,71241.52,0.0,0.97787,3e-05,1.56956]
[1780332194475,55.74,71241.52,0.0,0.97787,3e-05,1.56956]
[1780332194496,55.74,71241.49,0.0,0.97787,3e-05,1.56953]
[1780332195377,55.74,71238.88,0.0,0.97779,3e-05,1.57426]
[1780332201082,55.74,71238.08,0.0,0.97777,3e-05,1.57538]
[1780332201110,55.74,71238.08,0.0,0.97777,3e-05,1.57538]
[1780332201124,55.74,71238.08,0.0,0.97777,3e-05,1.57538]
[1780332201183,55.74,71234.41,0.0,0.97766,3e-05,1.58222]
[1780332201230,55.74,71234.41,0.0,0.97766,3e-05,1.58222]
[1780332201455,55.74,71234.41,0.0,0.97766,3e-05,1.58222]
[1780332206158,55.73,71233.77,0.0,0.97764,3e-05,1.58298]
[1780332206210,55.73,71233.77,0.0,0.97764,3e-05,1.58298]
[1780332206180,55.73,71237.67,0.0,0.97777,3e-05,1.5755]
[1780332206221,55.73,71237.67,0.0,0.97777,3e-05,1.5755]
[1780332206375,55.73,71237.67,0.0,0.97777,3e-05,1.5755]
[1780332206473,55.73,71237.67,0.0,0.97777,3e-05,1.5755]
[1780332206522,55.73,71237.67,0.0,0.97777,3e-05,1.5755]
[1780332206574,55.73,71238.93,0.0,0.97781,3e-05,1.57302]
[1780332210484,55.73,71243.32,0.0,0.97796,3e-05,1.5644]
[1780332214912,55.73,71245.41,0.0,0.97808,3e-05,1.556]
[1780332214965,55.73,71245.41,0.0,0.97808,3e-05,1.556]
[1780332214974,55.73,71245.41,0.0,0.97808,3e-05,1.556]
[1780332215014,55.73,71246.72,0.0,0.97813,3e-05,1.55349]
[1780332215233,55.73,71246.72,0.0,0.97813,3e-05,1.55349]
[1780332215315,55.73,71246.72,0.0,0.97813,3e-05,1.55349]
[1780332215469,55.73,71246.72,0.0,0.97813,3e-05,1.55349]
[1780332215519,55.73,71245.16,0.0,0.97808,3e-05,1.55635]
[1780332220554,55.72,71246.13,0.0,0.97811,3e-05,1.55424]
[1780332223575,55.72,71241.27,0.0,0.97796,3e-05,1.56317]
[1780332224806,55.72,71241.27,0.0,0.97796,3e-05,1.56317]
[1780332224858,55.72,71241.27,0.0,0.97796,3e-05,1.56317]
[1780332224876,55.72,71241.27,0.0,0.97796,3e-05,1.56317]
[1780332224975,55.72,71241.27,0.0,0.97796,3e-05,1.56317]
[1780332225128,55.72,71241.27,0.0,0.97796,3e-05,1.56317]
[1780332225209,55.72,71241.27,0.0,0.97796,3e-05,1.56317]
[1780332225217,55.72,71240.25,0.0,0.97793,3e-05,1.56501]
[1780332227224,55.72,71239.67,0.0,0.97791,3e-05,1.56602]
[1780332227311,55.72,71238.44,0.0,0.97788,3e-05,1.56826]
[1780332227599,55.72,71238.44,0.0,0.97788,3e-05,1.56826]
[1780332227603,55.72,71241.22,0.0,0.97797,3e-05,1.56295]
[1780332229245,55.72,71241.22,0.0,0.97797,3e-05,1.56295]
[1780332229438,55.72,71240.19,0.0,0.97794,3e-05,1.56481]
[1780332229489,55.72,71240.19,0.0,0.97794,3e-05,1.56481]
[1780332229617,55.72,71236.43,0.0,0.97782,3e-05,1.57181]
[1780332230624,55.72,71234.29,0.0,0.97775,3e-05,1.57576]
[1780332233234,55.72,71234.93,0.0,0.97777,3e-05,1.57445]
[1780332233347,55.72,71234.86,0.0,0.97777,3e-05,1.57449]
[1780332233399,55.72,71234.86,0.0,0.97777,3e-05,1.57449]
[1780332233645,55.71,71235.07,0.0,0.97778,3e-05,1.574]
[1780332235228,55.71,71235.07,0.0,0.97778,3e-05,1.574]
[1780332235382,55.71,71235.04,0.0,0.97778,3e-05,1.57396]
[1780332235434,55.71,71235.04,0.0,0.97778,3e-05,1.57396]
[1780332235659,55.71,71234.93,0.0,0.97778,3e-05,1.57408]
[1780332237228,55.71,71234.93,0.0,0.97778,3e-05,1.57408]
[1780332237384,55.71,71234.93,0.0,0.97778,3e-05,1.57408]
[1780332237435,55.71,71234.93,0.0,0.97778,3e-05,1.57408]
[1780332237673,55.71,71235.15,0.0,0.97779,3e-05,1.57348]
[1780332241226,55.71,71235.9,0.0,0.97782,3e-05,1.57188]
[1780332241241,55.71,71234.03,0.0,0.97776,3e-05,1.57532]
[1780332241351,55.71,71234.03,0.0,0.97776,3e-05,1.57532]
[1780332241403,55.71,71234.03,0.0,0.97776,3e-05,1.57532]
[1780332242708,55.71,71235.84,0.0,0.97782,3e-05,1.57171]
[1780332245228,55.71,71235.83,0.0,0.97782,3e-05,1.57164]
[1780332244722,55.71,71233.75,0.0,0.97775,3e-05,1.57547]
[1780332245333,55.71,71233.75,0.0,0.97775,3e-05,1.57547]
[1780332245385,55.71,71233.75,0.0,0.97775,3e-05,1.57547]
[1780332245729,55.7,71233.85,0.0,0.97776,3e-05,1.57519]
[1780332249226,55.7,71234.11,0.0,0.97777,3e-05,1.57451]
[1780332249361,55.7,71233.85,0.0,0.97776,3e-05,1.5749]
[1780332249412,55.7,71233.85,0.0,0.97776,3e-05,1.5749]
[1780332249757,55.7,71234.09,0.0,0.97777,3e-05,1.57435]
[1780332253174,55.7,71234.5,0.0,0.97779,3e-05,1.57339]
[1780332253191,55.7,71234.0,0.0,0.97778,3e-05,1.57424]
[1780332253388,55.7,71234.0,0.0,0.97778,3e-05,1.57424]
[1780332253737,55.7,71234.0,0.0,0.97778,3e-05,1.57424]
[1780332253799,55.7,71223.14,0.0,0.97743,3e-05,1.59475]
[1780332255229,55.7,71223.14,0.0,0.97743,3e-05,1.59475]
[1780332254806,55.7,71221.65,0.0,0.97738,3e-05,1.59747]
[1780332255412,55.7,71221.65,0.0,0.97738,3e-05,1.59747]
[1780332255593,55.7,71221.65,0.0,0.97738,3e-05,1.59747]
[1780332255813,55.7,71230.78,0.0,0.97768,3e-05,1.57998]
[1780332256820,55.69,71232.26,0.0,0.97773,3e-05,1.57707]
[1780332258834,55.69,71235.67,0.0,0.97784,3e-05,1.57044]
[1780332263317,55.69,71235.63,0.0,0.97784,3e-05,1.57017]
[1780332266890,55.69,71232.97,0.0,0.97776,3e-05,1.57485]
[1780332267897,55.69,71229.78,0.0,0.97766,3e-05,1.58078]
[1780332268904,55.68,71227.83,0.0,0.9776,3e-05,1.58438]
[1780332270918,55.68,71229.01,0.0,0.97764,3e-05,1.58192]
[1780332271925,55.68,71227.74,0.0,0.97766,3e-05,1.57991]
[1780332276960,55.68,71228.15,0.0,0.97769,3e-05,1.57859]
[1780332278974,55.68,71230.39,0.0,0.97776,3e-05,1.57414]
[1780332279981,55.67,71233.13,0.0,0.97785,3e-05,1.56887]
[1780332280988,55.67,71234.2,0.0,0.97789,3e-05,1.56676]
[1780332284012,55.67,71240.06,0.0,0.97808,3e-05,1.5555]
[1780332289046,55.67,71239.38,0.0,0.97806,3e-05,1.55644]
[1780332290053,55.67,71237.77,0.0,0.97801,3e-05,1.5594]
[1780332295088,55.66,71237.18,0.0,0.978,3e-05,1.56014]
[1780332300126,55.66,71237.67,0.0,0.97802,3e-05,1.55886]
[1780332303147,55.66,71240.75,0.0,0.97812,3e-05,1.55287]
[1780332304230,55.66,71240.75,0.0,0.97812,3e-05,1.55287]
[1780332304155,55.66,71246.7,0.0,0.97831,3e-05,1.54171]
[1780332305162,55.66,71251.77,0.0,0.97847,3e-05,1.53226]
[1780332306169,55.66,71259.4,0.0,0.9787,3e-05,1.51815]
[1780332307176,55.66,71264.51,0.0,0.97886,3e-05,1.50878]
[1780332308229,55.66,71264.51,0.0,0.97886,3e-05,1.50878]
[1780332308347,55.66,71264.78,0.0,0.97887,3e-05,1.5083]
[1780332308390,55.66,71264.78,0.0,0.97887,3e-05,1.5083]
[1780332308455,55.66,71264.78,0.0,0.97887,3e-05,1.5083]
[1780332308704,55.66,71264.78,0.0,0.97887,3e-05,1.5083]
[1780332309723,55.66,71264.85,0.0,0.97887,3e-05,1.50819]
[1780332310197,55.66,71267.49,0.0,0.97895,3e-05,1.50338]
[1780332311204,55.66,71269.39,0.0,0.97901,3e-05,1.49994]
[1780332316239,55.66,71269.88,0.0,0.97902,3e-05,1.49921]
[1780332318253,55.66,71271.18,0.0,0.97906,3e-05,1.4969]
[1780332323288,55.66,71269.77,0.0,0.97902,3e-05,1.49962]
[1780332325302,55.66,71267.09,0.0,0.97893,3e-05,1.50457]
[1780332326309,55.66,71263.9,0.0,0.97883,3e-05,1.51044]
[1780332327316,55.66,71259.63,0.0,0.9787,3e-05,1.51829]
[1780332331350,55.66,71262.31,0.0,0.97884,3e-05,1.50917]
[1780332332355,55.66,71269.62,0.0,0.97906,3e-05,1.49582]
[1780332333363,55.66,71273.04,0.0,0.97917,3e-05,1.48962]
[1780332334371,55.66,71274.35,0.0,0.97921,3e-05,1.48728]
[1780332336385,55.66,71275.71,0.0,0.97925,3e-05,1.48491]
[1780332341420,55.67,71276.07,0.0,0.97925,3e-05,1.48456]
[1780332344441,55.67,71273.6,0.0,0.97918,3e-05,1.48918]
[1780332345448,55.67,71271.42,0.0,0.97911,3e-05,1.49318]
[1780332350483,55.67,71271.46,0.0,0.97911,3e-05,1.49329]
[1780332355518,55.67,71271.7,0.0,0.97911,3e-05,1.49305]
[1780332360552,55.67,71271.8,0.0,0.97911,3e-05,1.49306]
[1780332364584,55.68,71273.96,0.0,0.97917,3e-05,1.48929]
[1780332366597,55.68,71275.06,0.0,0.97921,3e-05,1.48739]
[1780332369619,55.68,71274.04,0.0,0.97917,3e-05,1.48939]
[1780332376064,55.68,71274.48,0.0,0.97918,3e-05,1.48878]
[1780332376165,55.68,71272.35,0.0,0.97912,3e-05,1.49274]
[1780332381703,55.68,71273.48,0.0,0.97915,3e-05,1.49094]
[1780332383719,55.68,71274.98,0.0,0.97919,3e-05,1.48831]
[1780332385733,55.68,71276.14,0.0,0.97922,3e-05,1.48631]
[1780332387747,55.69,71273.92,0.0,0.97916,3e-05,1.49044]
[1780332392782,55.69,71274.6,0.0,0.97923,3e-05,1.48528]
[1780332393789,55.69,71273.58,0.0,0.9792,3e-05,1.48718]
[1780332398824,55.69,71269.63,0.0,0.97907,3e-05,1.49461]
[1780332399831,55.69,71267.89,0.0,0.97902,3e-05,1.49781]
[1780332400838,55.69,71266.56,0.0,0.97898,3e-05,1.50027]
[1780332405873,55.69,71266.68,0.0,0.97898,3e-05,1.5002]
[1780332411915,55.69,71267.8,0.0,0.97901,3e-05,1.49833]
[1780332412922,55.69,71269.06,0.0,0.97905,3e-05,1.49607]
[1780332417958,55.7,71269.39,0.0,0.97905,3e-05,1.49565]
[1780332421986,55.7,71270.95,0.0,0.9791,3e-05,1.49295]
[1780332422993,55.7,71275.12,0.0,0.97922,3e-05,1.48544]
[1780332426014,55.7,71276.89,0.0,0.97928,3e-05,1.4824]
[1780332428028,55.7,71279.04,0.0,0.97934,3e-05,1.47864]
[1780332430042,55.7,71284.95,0.0,0.97951,3e-05,1.46814]
[1780332430658,55.7,71284.95,0.0,0.97951,3e-05,1.46814]
[1780332431049,55.7,71293.14,0.0,0.97976,3e-05,1.4536]
[1780332432055,55.7,71295.5,0.0,0.97982,3e-05,1.44952]
[1780332433064,55.7,71297.16,0.0,0.97987,3e-05,1.44669]
[1780332437050,55.71,71298.03,0.0,0.97989,3e-05,1.4455]
[1780332437076,55.71,71298.03,0.0,0.97989,3e-05,1.4455]
[1780332437240,55.71,71298.03,0.0,0.97989,3e-05,1.4455]
[1780332437326,55.71,71298.36,0.0,0.9799,3e-05,1.44504]
[1780332438143,55.71,71298.36,0.0,0.9799,3e-05,1.44504]
[1780332439900,55.71,71298.8,0.0,0.97991,3e-05,1.4445]
[1780332439940,55.71,71298.8,0.0,0.97991,3e-05,1.4445]
[1780332439981,55.71,71298.8,0.0,0.97991,3e-05,1.4445]
[1780332440113,55.71,71299.22,0.0,0.97992,3e-05,1.44388]
[1780332441120,55.71,71300.84,0.0,0.97996,3e-05,1.44114]
[1780332441895,55.71,71300.84,0.0,0.97996,3e-05,1.44114]
[1780332442127,55.71,71308.18,0.0,0.98017,3e-05,1.42834]
[1780332444141,55.72,71306.99,0.0,0.98013,3e-05,1.43072]
[1780332448169,55.72,71310.47,0.0,0.98023,3e-05,1.42518]
[1780332449176,55.72,71313.19,0.0,0.9803,3e-05,1.42057]
[1780332453204,55.73,71311.43,0.0,0.98029,3e-05,1.42025]
[1780332454211,55.73,71307.45,0.0,0.98018,3e-05,1.42738]
[1780332456225,55.73,71308.37,0.0,0.9802,3e-05,1.42606]
[1780332457232,55.74,71309.85,0.0,0.98024,3e-05,1.42362]
[1780332458239,55.74,71311.44,0.0,0.98028,3e-05,1.42099]
[1780332460253,55.74,71312.46,0.0,0.98031,3e-05,1.41953]
[1780332461259,55.74,71314.35,0.0,0.98036,3e-05,1.41639]
[1780332463273,55.74,71315.41,0.0,0.98038,3e-05,1.41488]
[1780332464281,55.75,71316.28,0.0,0.98041,3e-05,1.41354]
[1780332465288,55.75,71317.43,0.0,0.98044,3e-05,1.41171]
[1780332467303,55.75,71307.79,0.0,0.98015,3e-05,1.4289]
[1780332468310,55.75,71304.35,0.0,0.98005,3e-05,1.43509]
[1780332469317,55.75,71302.23,0.0,0.97999,3e-05,1.43896]
[1780332470324,55.75,71300.86,0.0,0.97994,3e-05,1.44151]
[1780332471331,55.76,71298.94,0.0,0.97988,3e-05,1.44503]
[1780332472338,55.76,71299.88,0.0,0.97991,3e-05,1.44348]
[1780332473344,55.76,71302.92,0.0,0.98,3e-05,1.43824]
[1780332474352,55.76,71304.35,0.0,0.98004,3e-05,1.43584]
[1780332477373,55.76,71305.86,0.0,0.98007,3e-05,1.43359]
[1780332480396,55.77,71311.09,0.0,0.98022,3e-05,1.42482]
[1780332481403,55.77,71314.6,0.0,0.98032,3e-05,1.41883]
[1780332483417,55.77,71313.44,0.0,0.98028,3e-05,1.42116]
[1780332484424,55.77,71307.56,0.0,0.98011,3e-05,1.43163]
[1780332485430,55.77,71304.5,0.0,0.98002,3e-05,1.43717]
[1780332486444,55.78,71309.0,0.0,0.98014,3e-05,1.4294]
[1780332487448,55.78,71311.07,0.0,0.9802,3e-05,1.4259]
[1780332490471,55.78,71312.81,0.0,0.98025,3e-05,1.4233]
[1780332491477,55.78,71318.77,0.0,0.98041,3e-05,1.41306]
[1780332491984,55.78,71318.77,0.0,0.98041,3e-05,1.41306]
[1780332492484,55.78,71320.8,0.0,0.98047,3e-05,1.40969]
[1780332492819,55.78,71320.8,0.0,0.98047,3e-05,1.40969]
[1780332492861,55.78,71320.8,0.0,0.98047,3e-05,1.40969]
[1780332492980,55.78,71320.8,0.0,0.98047,3e-05,1.40969]
[1780332493243,55.78,71320.8,0.0,0.98047,3e-05,1.40969]
[1780332493491,55.78,71322.78,0.0,0.98052,3e-05,1.40643]
[1780332494498,55.79,71315.83,0.0,0.98032,3e-05,1.41868]
[1780332495505,55.79,71313.84,0.0,0.98026,3e-05,1.42234]
[1780332497519,55.79,71316.01,0.0,0.98032,3e-05,1.41887]
[1780332499533,55.79,71314.31,0.0,0.98026,3e-05,1.42216]
[1780332501547,55.8,71312.68,0.0,0.98021,3e-05,1.42533]
[1780332502554,55.8,71309.41,0.0,0.98011,3e-05,1.43121]
[1780332503561,55.8,71311.51,0.0,0.98017,3e-05,1.42768]
[1780332506586,55.81,71310.0,0.0,0.98012,3e-05,1.43091]
[1780332509608,55.81,71312.47,0.0,0.98018,3e-05,1.42701]
[1780332510615,55.81,71310.4,0.0,0.98012,3e-05,1.43079]
[1780332515649,55.82,71309.97,0.0,0.98015,3e-05,1.42821]
[1780332516656,55.82,71307.77,0.0,0.98008,3e-05,1.43222]
[1780332519678,55.82,71302.4,0.0,0.97992,3e-05,1.44209]
[1780332520684,55.82,71300.55,0.0,0.97986,3e-05,1.44548]
[1780332521692,55.83,71302.02,0.0,0.97991,3e-05,1.44299]
[1780332522699,55.83,71300.39,0.0,0.97986,3e-05,1.44599]
[1780332524713,55.83,71307.16,0.0,0.98005,3e-05,1.43428]
[1780332525720,55.83,71312.64,0.0,0.98021,3e-05,1.4248]
[1780332526732,55.83,71313.43,0.0,0.98023,3e-05,1.42357]
[1780332527735,55.83,71317.62,0.0,0.98035,3e-05,1.41641]
[1780332528742,55.83,71319.19,0.0,0.98039,3e-05,1.41384]
[1780332532770,55.84,71320.9,0.0,0.98043,3e-05,1.41138]
[1780332533777,55.84,71325.29,0.0,0.98055,3e-05,1.40411]
[1780332534785,55.84,71324.25,0.0,0.98052,3e-05,1.40609]
[1780332535792,55.85,71323.16,0.0,0.98048,3e-05,1.40816]
[1780332537806,55.85,71321.93,0.0,0.98044,3e-05,1.41064]
[1780332538813,55.85,71320.37,0.0,0.98039,3e-05,1.41352]
[1780332539820,55.85,71319.12,0.0,0.98036,3e-05,1.41586]
[1780332541834,55.85,71321.89,0.0,0.98043,3e-05,1.41137]
[1780332542841,55.86,71323.21,0.0,0.98047,3e-05,1.40925]
[1780332544855,55.86,71320.2,0.0,0.98037,3e-05,1.41482]
[1780332545862,55.86,71320.94,0.0,0.98039,3e-05,1.4137]
[1780332547885,55.86,71321.79,0.0,0.98041,3e-05,1.41256]
[1780332551913,55.87,71318.59,0.0,0.98031,3e-05,1.41879]
[1780332552920,55.87,71317.07,0.0,0.98026,3e-05,1.4216]
[1780332557957,55.88,71314.34,0.0,0.98017,3e-05,1.42712]
[1780332560978,55.88,71312.94,0.0,0.98012,3e-05,1.42999]
[1780332562992,55.89,71307.83,0.0,0.97997,3e-05,1.43924]
[1780332563999,55.89,71305.66,0.0,0.9799,3e-05,1.44319]
[1780332567020,55.89,71304.63,0.0,0.97987,3e-05,1.44535]
[1780332571050,55.89,71302.2,0.0,0.97984,3e-05,1.44599]
[1780332573066,55.9,71297.0,0.0,0.97969,3e-05,1.45542]
[1780332574073,55.9,71293.99,0.0,0.9796,3e-05,1.46086]
[1780332575081,55.9,71288.38,0.0,0.97943,3e-05,1.47097]
[1780332575672,55.9,71288.38,0.0,0.97943,3e-05,1.47097]
[1780332576376,55.9,71288.38,0.0,0.97943,3e-05,1.47097]
[1780332576441,55.9,71283.94,0.0,0.97929,3e-05,1.479]
[1780332576652,55.9,71283.94,0.0,0.97929,3e-05,1.479]
[1780332577095,55.9,71276.12,0.0,0.97906,3e-05,1.49317]
[1780332578102,55.9,71272.9,0.0,0.97896,3e-05,1.49904]
[1780332579109,55.9,71262.85,0.0,0.97865,3e-05,1.5174]
[1780332580116,55.9,71257.15,0.0,0.97847,3e-05,1.52787]
[1780332581123,55.9,71261.36,0.0,0.9786,3e-05,1.52009]
[1780332582130,55.9,71265.25,0.0,0.97872,3e-05,1.51294]
[1780332583140,55.9,71266.3,0.0,0.97876,3e-05,1.51101]
[1780332584147,55.9,71270.09,0.0,0.97887,3e-05,1.50409]
[1780332585154,55.9,71272.27,0.0,0.97894,3e-05,1.50013]
[1780332588174,55.9,71270.56,0.0,0.97889,3e-05,1.50329]
[1780332590189,55.9,71269.05,0.0,0.97884,3e-05,1.50605]
[1780332594218,55.9,71270.61,0.0,0.97889,3e-05,1.50322]
[1780332598246,55.9,71275.27,0.0,0.97903,3e-05,1.49478]
[1780332599253,55.9,71278.22,0.0,0.97912,3e-05,1.48946]
[1780332600449,55.9,71278.22,0.0,0.97912,3e-05,1.48946]
[1780332600528,55.9,71279.85,0.0,0.97917,3e-05,1.48654]
[1780332601287,55.9,71285.04,0.0,0.97932,3e-05,1.47723]
[1780332602279,55.9,71293.06,0.0,0.97956,3e-05,1.46292]
[1780332603286,55.9,71295.36,0.0,0.97963,3e-05,1.45889]
[1780332604293,55.9,71296.72,0.0,0.97967,3e-05,1.45655]
[1780332606307,55.9,71299.39,0.0,0.97974,3e-05,1.45198]
[1780332608321,55.91,71301.16,0.0,0.97979,3e-05,1.44904]
[1780332609330,55.91,71301.92,0.0,0.97981,3e-05,1.44779]
[1780332612350,55.91,71301.16,0.0,0.97979,3e-05,1.44944]
[1780332613357,55.91,71303.65,0.0,0.97986,3e-05,1.44513]
[1780332614364,55.91,71307.27,0.0,0.97996,3e-05,1.43886]
[1780332616378,55.91,71305.77,0.0,0.97992,3e-05,1.44173]
[1780332617385,55.91,71304.07,0.0,0.97986,3e-05,1.44485]
[1780332618392,55.92,71302.89,0.0,0.97983,3e-05,1.44704]
[1780332620406,55.92,71300.3,0.0,0.97975,3e-05,1.45183]
[1780332624435,55.92,71299.17,0.0,0.97971,3e-05,1.45422]
[1780332625441,55.92,71300.79,0.0,0.97975,3e-05,1.45144]
[1780332626448,55.92,71301.84,0.0,0.97978,3e-05,1.44967]
[1780332627455,55.92,71303.3,0.0,0.97982,3e-05,1.44719]
[1780332630476,55.93,71301.06,0.0,0.97975,3e-05,1.45147]
[1780332634504,55.93,71299.91,0.0,0.97977,3e-05,1.4498]
[1780332635511,55.93,71294.84,0.0,0.97962,3e-05,1.4589]
[1780332636518,55.93,71284.33,0.0,0.9793,3e-05,1.47778]
[1780332637525,55.93,71279.06,0.0,0.97914,3e-05,1.48732]
[1780332641553,55.93,71273.56,0.0,0.97897,3e-05,1.49742]
[1780332642560,55.93,71269.17,0.0,0.97884,3e-05,1.50542]
[1780332643438,55.93,71269.17,0.0,0.97884,3e-05,1.50542]
[1780332643567,55.93,71264.75,0.0,0.9787,3e-05,1.51351]
[1780332644574,55.93,71263.19,0.0,0.97865,3e-05,1.51637]
[1780332646588,55.93,71258.87,0.0,0.97852,3e-05,1.52428]
[1780332647595,55.93,71256.81,0.0,0.97846,3e-05,1.52806]
[1780332648602,55.93,71251.58,0.0,0.97829,3e-05,1.53769]
[1780332649609,55.93,71246.49,0.0,0.97813,3e-05,1.54711]
[1780332650659,55.93,71246.49,0.0,0.97813,3e-05,1.54711]
[1780332650616,55.93,71245.21,0.0,0.97809,3e-05,1.54944]
[1780332651231,55.93,71245.21,0.0,0.97809,3e-05,1.54944]
[1780332652630,55.93,71243.34,0.0,0.97804,3e-05,1.55279]
[1780332653637,55.93,71250.76,0.0,0.97827,3e-05,1.53891]
[1780332654644,55.93,71252.03,0.0,0.97831,3e-05,1.53648]
[1780332655651,55.93,71253.2,0.0,0.97835,3e-05,1.53426]
[1780332656658,55.93,71256.15,0.0,0.97844,3e-05,1.52877]
[1780332657667,55.93,71254.35,0.0,0.97839,3e-05,1.53205]
[1780332658673,55.93,71251.33,0.0,0.97829,3e-05,1.5376]
[1780332661694,55.93,71249.63,0.0,0.97824,3e-05,1.54061]
[1780332666735,55.92,71251.66,0.0,0.97831,3e-05,1.53658]
[1780332667742,55.92,71253.49,0.0,0.97837,3e-05,1.53314]
[1780332669756,55.92,71250.28,0.0,0.97827,3e-05,1.539]
[1780332670763,55.92,71251.38,0.0,0.97831,3e-05,1.53692]
[1780332673784,55.92,71252.3,0.0,0.97834,3e-05,1.53503]
[1780332675798,55.92,71253.32,0.0,0.97837,3e-05,1.53306]
[1780332680833,55.92,71253.56,0.0,0.97838,3e-05,1.53243]
[1780332684861,55.92,71254.83,0.0,0.97842,3e-05,1.52993]
[1780332687882,55.92,71253.68,0.0,0.97839,3e-05,1.53196]
[1780332690903,55.92,71252.26,0.0,0.97835,3e-05,1.53448]
[1780332692917,55.91,71251.8,0.0,0.97839,3e-05,1.53099]
[1780332699966,55.91,71251.53,0.0,0.97839,3e-05,1.53125]
[1780332701980,55.91,71250.59,0.0,0.97836,3e-05,1.53291]
[1780332707015,55.91,71251.37,0.0,0.97839,3e-05,1.53129]
[1780332710064,55.91,71252.51,0.0,0.97842,3e-05,1.52908]
[1780332711069,55.91,71263.58,0.0,0.97877,3e-05,1.50872]
[1780332712076,55.91,71269.53,0.0,0.97895,3e-05,1.49788]
[1780332715098,55.91,71267.84,0.0,0.9789,3e-05,1.50102]
[1780332716105,55.91,71264.7,0.0,0.9788,3e-05,1.50676]
[1780332717112,55.91,71258.95,0.0,0.97862,3e-05,1.51729]
[1780332718119,55.91,71257.38,0.0,0.97857,3e-05,1.52016]
[1780332721140,55.91,71256.5,0.0,0.97855,3e-05,1.52172]
[1780332722147,55.91,71257.63,0.0,0.97858,3e-05,1.51962]
[1780332723154,55.91,71262.57,0.0,0.97874,3e-05,1.51055]
[1780332724161,55.91,71267.46,0.0,0.97889,3e-05,1.50163]
[1780332729196,55.91,71268.5,0.0,0.97892,3e-05,1.49981]
[1780332731210,55.91,71264.64,0.0,0.9788,3e-05,1.50687]
[1780332732217,55.91,71263.01,0.0,0.97875,3e-05,1.50986]
[1780332733224,55.91,71274.86,0.0,0.97911,3e-05,1.48831]
[1780332734231,55.91,71269.91,0.0,0.97896,3e-05,1.49732]
[1780332735238,55.91,71264.83,0.0,0.9788,3e-05,1.50659]
[1780332737252,55.91,71270.67,0.0,0.97898,3e-05,1.49597]
[1780332738259,55.91,71271.96,0.0,0.97902,3e-05,1.49365]
[1780332739266,55.91,71270.86,0.0,0.97899,3e-05,1.49568]
[1780332740273,55.91,71273.1,0.0,0.97905,3e-05,1.49164]
[1780332741280,55.91,71278.15,0.0,0.97921,3e-05,1.48255]
[1780332742287,55.91,71283.18,0.0,0.97936,3e-05,1.47355]
[1780332743294,55.91,71284.88,0.0,0.97941,3e-05,1.47056]
[1780332747322,55.91,71287.96,0.0,0.97949,3e-05,1.46532]
[1780332748329,55.92,71290.55,0.0,0.97957,3e-05,1.46077]
[1780332751350,55.92,71291.78,0.0,0.97966,3e-05,1.45471]
[1780332752357,55.92,71292.64,0.0,0.97968,3e-05,1.45326]
[1780332754371,55.92,71300.61,0.0,0.97991,3e-05,1.43935]
[1780332755378,55.92,71304.02,0.0,0.98001,3e-05,1.43347]
[1780332759406,55.93,71301.26,0.0,0.97992,3e-05,1.43884]
[1780332760415,55.93,71298.21,0.0,0.97983,3e-05,1.44434]
[1780332761422,55.93,71294.61,0.0,0.97972,3e-05,1.45082]
[1780332764443,55.93,71292.43,0.0,0.97965,3e-05,1.455]
[1780332765450,55.93,71294.21,0.0,0.9797,3e-05,1.45193]
[1780332766457,55.93,71296.7,0.0,0.97978,3e-05,1.44762]
[1780332768471,55.94,71297.93,0.0,0.97981,3e-05,1.44565]
[1780332769478,55.94,71293.91,0.0,0.97969,3e-05,1.45289]
[1780332770485,55.94,71294.99,0.0,0.97972,3e-05,1.45107]
[1780332771492,55.94,71295.9,0.0,0.97974,3e-05,1.44956]
[1780332772499,55.94,71294.44,0.0,0.9797,3e-05,1.45225]
[1780332774513,55.94,71296.99,0.0,0.97977,3e-05,1.44793]
[1780332775520,55.94,71295.21,0.0,0.97972,3e-05,1.45119]
[1780332776527,55.94,71292.9,0.0,0.97965,3e-05,1.45539]
[1780332777534,55.94,71291.0,0.0,0.97959,3e-05,1.45886]
[1780332778541,55.94,71289.81,0.0,0.97955,3e-05,1.46107]
[1780332780557,55.95,71291.91,0.0,0.97961,3e-05,1.45749]
[1780332781562,55.95,71294.44,0.0,0.97969,3e-05,1.45309]
[1780332782569,55.95,71296.64,0.0,0.97975,3e-05,1.44928]
[1780332783578,55.95,71299.72,0.0,0.97984,3e-05,1.44394]
[1780332784583,55.95,71300.54,0.0,0.97986,3e-05,1.4426]
[1780332786597,55.95,71298.74,0.0,0.9798,3e-05,1.446]
[1780332787604,55.95,71304.46,0.0,0.97997,3e-05,1.43602]
[1780332788611,55.95,71307.0,0.0,0.98004,3e-05,1.43168]
[1780332789618,55.96,71307.82,0.0,0.98006,3e-05,1.43037]
[1780332792639,55.96,71310.32,0.0,0.98013,3e-05,1.4264]
[1780332793646,55.96,71312.66,0.0,0.9802,3e-05,1.42245]
[1780332794653,55.96,71315.46,0.0,0.98027,3e-05,1.41771]
[1780332795226,55.96,71315.46,0.0,0.98027,3e-05,1.41771]
[1780332795811,55.96,71315.46,0.0,0.98027,3e-05,1.41771]
[1780332795660,55.96,71319.67,0.0,0.98039,3e-05,1.41055]
[1780332796667,55.96,71316.63,0.0,0.9803,3e-05,1.416]
[1780332797674,55.97,71312.3,0.0,0.98017,3e-05,1.42371]
[1780332798681,55.97,71302.41,0.0,0.97988,3e-05,1.44122]
[1780332799688,55.97,71297.33,0.0,0.97973,3e-05,1.45031]
[1780332800695,55.97,71295.87,0.0,0.97969,3e-05,1.453]
[1780332801704,55.97,71294.13,0.0,0.97963,3e-05,1.45619]
[1780332802711,55.97,71303.57,0.0,0.97991,3e-05,1.43957]
[1780332803718,55.97,71307.49,0.0,0.98002,3e-05,1.4328]
[1780332804725,55.97,71308.47,0.0,0.98005,3e-05,1.43121]
[1780332805732,55.97,71309.71,0.0,0.98008,3e-05,1.42917]
[1780332806739,55.98,71312.06,0.0,0.98015,3e-05,1.4252]
[1780332807746,55.98,71315.09,0.0,0.98024,3e-05,1.42005]
[1780332808753,55.98,71310.58,0.0,0.9801,3e-05,1.42807]
[1780332809760,55.98,71309.23,0.0,0.98006,3e-05,1.43059]
[1780332810767,55.98,71308.43,0.0,0.98003,3e-05,1.43213]
[1780332811773,55.98,71304.38,0.0,0.97997,3e-05,1.43529]
[1780332812781,55.98,71301.83,0.0,0.97989,3e-05,1.43991]
[1780332813788,55.99,71305.37,0.0,0.97999,3e-05,1.4338]
[1780332814795,55.99,71308.39,0.0,0.98008,3e-05,1.42862]
[1780332817816,55.99,71309.9,0.0,0.98012,3e-05,1.42639]
[1780332819830,55.99,71313.14,0.0,0.98021,3e-05,1.421]
[1780332822851,56.0,71314.29,0.0,0.98023,3e-05,1.41944]
[1780332824865,56.0,71303.23,0.0,0.97991,3e-05,1.43912]
[1780332825872,56.0,71304.17,0.0,0.97993,3e-05,1.43762]
[1780332826879,56.0,71303.24,0.0,0.9799,3e-05,1.43937]
[1780332827885,56.0,71302.32,0.0,0.97987,3e-05,1.44112]
[1780332828894,56.0,71304.16,0.0,0.97992,3e-05,1.438]
[1780332829902,56.01,71305.0,0.0,0.97995,3e-05,1.43664]
[1780332830908,56.01,71308.61,0.0,0.98005,3e-05,1.43042]
[1780332831915,56.01,71314.06,0.0,0.98021,3e-05,1.42102]
[1780332832922,56.01,71316.24,0.0,0.98027,3e-05,1.41736]
[1780332836950,56.02,71314.17,0.0,0.98019,3e-05,1.42174]
[1780332838964,56.02,71312.74,0.0,0.98015,3e-05,1.42454]
[1780332840978,56.02,71307.22,0.0,0.97998,3e-05,1.4345]
[1780332841985,56.02,71301.55,0.0,0.97981,3e-05,1.44461]
[1780332843166,56.02,71298.73,0.0,0.97973,3e-05,1.4497]
[1780332843999,56.03,71297.52,0.0,0.97969,3e-05,1.45195]
[1780332845008,56.03,71289.51,0.0,0.97945,3e-05,1.4663]
[1780332846013,56.03,71285.11,0.0,0.97932,3e-05,1.47424]
[1780332849034,56.03,71286.13,0.0,0.97935,3e-05,1.4726]
[1780332852055,56.03,71289.07,0.0,0.97943,3e-05,1.46753]
[1780332853062,56.03,71291.17,0.0,0.97949,3e-05,1.46385]
[1780332854069,56.03,71294.94,0.0,0.9796,3e-05,1.45722]
[1780332855076,56.03,71298.19,0.0,0.9797,3e-05,1.45154]
[1780332856082,56.03,71298.99,0.0,0.97972,3e-05,1.45022]
[1780332857090,56.03,71299.87,0.0,0.97975,3e-05,1.44877]
[1780332858097,56.04,71301.08,0.0,0.97978,3e-05,1.44673]
[1780332859104,56.04,71303.58,0.0,0.97985,3e-05,1.44243]
[1780332860111,56.04,71309.04,0.0,0.98001,3e-05,1.43294]
[1780332862125,56.04,71304.2,0.0,0.97986,3e-05,1.44171]
[1780332863133,56.04,71298.66,0.0,0.9797,3e-05,1.45161]
[1780332867161,56.04,71297.49,0.0,0.97966,3e-05,1.45408]
[1780332872196,56.05,71298.02,0.0,0.97972,3e-05,1.44949]
[1780332875217,56.05,71295.18,0.0,0.97963,3e-05,1.45483]
[1780332879247,56.06,71287.74,0.0,0.9794,3e-05,1.46845]
[1780332880252,56.06,71284.93,0.0,0.97932,3e-05,1.47355]
[1780332881259,56.06,71281.94,0.0,0.97923,3e-05,1.47898]
[1780332882266,56.06,71280.86,0.0,0.97919,3e-05,1.48097]
[1780332885288,56.06,71284.7,0.0,0.97931,3e-05,1.47422]
[1780332886295,56.06,71291.95,0.0,0.97952,3e-05,1.46132]
[1780332887302,56.06,71297.32,0.0,0.97968,3e-05,1.45186]
[1780332888309,56.06,71298.66,0.0,0.97972,3e-05,1.44959]
[1780332889316,56.06,71301.7,0.0,0.97981,3e-05,1.44432]
[1780332890322,56.06,71300.18,0.0,0.97976,3e-05,1.44711]
[1780332891330,56.06,71301.35,0.0,0.97979,3e-05,1.44514]
[1780332893345,56.07,71303.53,0.0,0.97985,3e-05,1.44152]
[1780332894352,56.07,71308.4,0.0,0.97999,3e-05,1.43307]
[1780332895359,56.07,71315.46,0.0,0.9802,3e-05,1.42085]
[1780332896366,56.07,71325.37,0.0,0.98048,3e-05,1.40382]
[1780332897372,56.07,71325.74,0.0,0.98049,3e-05,1.40335]
[1780332899386,56.07,71324.92,0.0,0.98046,3e-05,1.40512]
[1780332900283,56.07,71324.92,0.0,0.98046,3e-05,1.40512]
[1780332901149,56.08,71325.25,0.0,0.98046,3e-05,1.40473]
[1780332901423,56.08,71337.62,0.0,0.98081,3e-05,1.38367]
[1780332902992,56.08,71337.62,0.0,0.98081,3e-05,1.38367]
[1780332902415,56.08,71347.27,0.0,0.98108,3e-05,1.36748]
[1780332903692,56.08,71350.99,0.0,0.98118,3e-05,1.36144]
[1780332904639,56.08,71350.99,0.0,0.98118,3e-05,1.36144]
[1780332904664,56.08,71344.66,0.0,0.981,3e-05,1.37238]
[1780332905577,56.08,71344.66,0.0,0.981,3e-05,1.37238]
[1780332906441,56.09,71347.35,0.0,0.98107,3e-05,1.36828]
[1780332907448,56.09,71345.21,0.0,0.981,3e-05,1.37214]
[1780332908455,56.09,71338.91,0.0,0.98082,3e-05,1.38309]
[1780332909462,56.1,71335.84,0.0,0.98073,3e-05,1.38854]
[1780332911476,56.1,71335.01,0.0,0.9807,3e-05,1.39037]
[1780332915504,56.11,71337.57,0.0,0.98076,3e-05,1.38677]
[1780332916511,56.11,71342.78,0.0,0.9809,3e-05,1.3781]
[1780332917518,56.11,71343.54,0.0,0.98092,3e-05,1.37702]
[1780332918525,56.11,71345.45,0.0,0.98097,3e-05,1.374]
[1780332920539,56.12,71347.47,0.0,0.98102,3e-05,1.37102]
[1780332921546,56.12,71348.37,0.0,0.98104,3e-05,1.36973]
[1780332922553,56.12,71349.93,0.0,0.98108,3e-05,1.36732]
[1780332923560,56.12,71352.9,0.0,0.98116,3e-05,1.36254]
[1780332924566,56.13,71358.31,0.0,0.98131,3e-05,1.35369]
[1780332926581,56.13,71358.98,0.0,0.98132,3e-05,1.35308]
[1780332930609,56.14,71352.37,0.0,0.98112,3e-05,1.36522]
[1780332931616,56.14,71349.83,0.0,0.9811,3e-05,1.36577]
[1780332935644,56.15,71351.17,0.0,0.98112,3e-05,1.36444]
[1780332936652,56.15,71350.4,0.0,0.98109,3e-05,1.36598]
[1780332937658,56.16,71351.28,0.0,0.98111,3e-05,1.36473]
[1780332939672,56.16,71353.9,0.0,0.98118,3e-05,1.36079]
[1780332940679,56.16,71355.24,0.0,0.98121,3e-05,1.35878]
[1780332942693,56.17,71356.43,0.0,0.98124,3e-05,1.35727]
[1780332943701,56.17,71362.25,0.0,0.98139,3e-05,1.34778]
[1780332944707,56.17,71367.8,0.0,0.98154,3e-05,1.3388]
[1780332945801,56.18,71368.48,0.0,0.98155,3e-05,1.33795]
[1780332946721,56.18,71367.71,0.0,0.98153,3e-05,1.33951]
[1780332947728,56.18,71366.64,0.0,0.98149,3e-05,1.34157]
[1780332948735,56.18,71367.34,0.0,0.98151,3e-05,1.34068]
[1780332950749,56.19,71364.99,0.0,0.98143,3e-05,1.34515]
[1780332951756,56.19,71363.25,0.0,0.98138,3e-05,1.34832]
[1780332956791,56.2,71360.91,0.0,0.9813,3e-05,1.35354]
[1780332958804,56.21,71361.73,0.0,0.98131,3e-05,1.35268]
[1780332959812,56.21,71357.88,0.0,0.9812,3e-05,1.35939]
[1780332960819,56.21,71355.47,0.0,0.98113,3e-05,1.36368]
[1780332963840,56.22,71354.06,0.0,0.98108,3e-05,1.36677]
[1780332967868,56.23,71355.4,0.0,0.9811,3e-05,1.36542]
[1780332968875,56.23,71354.44,0.0,0.98107,3e-05,1.36727]
[1780332970889,56.24,71355.28,0.0,0.98109,3e-05,1.36631]
[1780332974917,56.25,71351.88,0.0,0.98098,3e-05,1.37297]
[1780332976931,56.25,71353.32,0.0,0.98101,3e-05,1.37098]
[1780332977938,56.25,71355.72,0.0,0.98107,3e-05,1.36715]
[1780332979953,56.26,71360.06,0.0,0.98119,3e-05,1.36029]
[1780332980965,56.26,71361.84,0.0,0.98123,3e-05,1.35753]
[1780332983987,56.27,71361.17,0.0,0.9812,3e-05,1.35938]
[1780332986001,56.27,71358.74,0.0,0.98113,3e-05,1.36395]
[1780332987007,56.27,71356.79,0.0,0.98107,3e-05,1.36747]
[1780332988017,56.27,71354.67,0.0,0.98101,3e-05,1.37128]
[1780332989021,56.28,71352.84,0.0,0.98095,3e-05,1.3746]
[1780332991036,56.28,71353.84,0.0,0.98103,3e-05,1.36936]
[1780332992043,56.28,71354.72,0.0,0.98105,3e-05,1.36808]
[1780332993050,56.29,71355.79,0.0,0.98107,3e-05,1.3665]
[1780332996073,56.29,71356.9,0.0,0.98109,3e-05,1.3653]
[1780332997079,56.29,71357.85,0.0,0.98112,3e-05,1.36393]
[1780332998086,56.3,71358.68,0.0,0.98113,3e-05,1.36276]
[1780333000100,56.3,71368.23,0.0,0.98139,3e-05,1.34723]
[1780333001562,56.3,71368.23,0.0,0.98139,3e-05,1.34723]
[1780333001576,56.31,71375.7,0.0,0.98159,3e-05,1.33531]
[1780333002114,56.31,71376.68,0.0,0.98161,3e-05,1.33397]
[1780333003478,56.31,71376.68,0.0,0.98161,3e-05,1.33397]
[1780333003642,56.31,71376.68,0.0,0.98161,3e-05,1.33397]
[1780333003742,56.31,71377.32,0.0,0.98162,3e-05,1.33319]
[1780333004128,56.31,71378.72,0.0,0.98166,3e-05,1.33088]
[1780333005135,56.32,71380.62,0.0,0.9817,3e-05,1.32831]
[1780333006142,56.32,71378.88,0.0,0.98165,3e-05,1.33147]
[1780333007858,56.32,71375.01,0.0,0.98154,3e-05,1.33815]
[1780333008400,56.32,71369.26,0.0,0.98138,3e-05,1.34798]
[1780333010170,56.33,71368.43,0.0,0.98135,3e-05,1.34988]
[1780333011177,56.33,71369.93,0.0,0.98138,3e-05,1.34763]
[1780333012184,56.33,71370.9,0.0,0.98141,3e-05,1.34627]
[1780333013191,56.34,71373.4,0.0,0.98147,3e-05,1.34237]
[1780333014899,56.34,71374.35,0.0,0.98149,3e-05,1.34106]
[1780333015205,56.34,71377.69,0.0,0.98158,3e-05,1.33579]
[1780333017220,56.35,71376.54,0.0,0.98154,3e-05,1.33825]
[1780333018227,56.35,71378.02,0.0,0.98157,3e-05,1.33607]
[1780333019692,56.35,71379.62,0.0,0.98161,3e-05,1.3337]
[1780333020241,56.36,71378.77,0.0,0.98159,3e-05,1.33538]
[1780333022255,56.36,71379.74,0.0,0.9816,3e-05,1.33433]
[1780333023262,56.36,71380.49,0.0,0.98162,3e-05,1.33337]
[1780333025279,56.37,71381.94,0.0,0.98165,3e-05,1.33154]
[1780333026286,56.37,71384.59,0.0,0.98172,3e-05,1.32746]
[1780333031321,56.39,71384.62,0.0,0.98169,3e-05,1.32885]
[1780333032330,56.39,71382.42,0.0,0.98163,3e-05,1.33276]
[1780333033337,56.39,71403.28,0.0,0.98218,3e-05,1.29896]
[1780333034364,56.39,71403.28,0.0,0.98218,3e-05,1.29896]
[1780333034575,56.39,71403.28,0.0,0.98218,3e-05,1.29896]
[1780333034656,56.4,71414.38,0.0,0.98246,3e-05,1.28144]
[1780333035890,56.4,71414.38,0.0,0.98246,3e-05,1.28144]
[1780333035953,56.4,71415.54,0.0,0.98249,3e-05,1.27995]
[1780333036641,56.4,71415.54,0.0,0.98249,3e-05,1.27995]
[1780333036870,56.4,71415.54,0.0,0.98249,3e-05,1.27995]
[1780333036971,56.4,71415.36,0.0,0.98248,3e-05,1.2806]
[1780333037629,56.4,71415.36,0.0,0.98248,3e-05,1.2806]
[1780333037651,56.4,71415.36,0.0,0.98248,3e-05,1.2806]
[1780333037728,56.4,71415.36,0.0,0.98248,3e-05,1.2806]
[1780333037781,56.4,71415.36,0.0,0.98248,3e-05,1.2806]
[1780333037882,56.41,71415.52,0.0,0.98248,3e-05,1.28071]
[1780333041106,56.41,71415.78,0.0,0.98247,3e-05,1.28101]
[1780333040411,56.42,71427.4,0.0,0.98277,3e-05,1.2629]
[1780333041443,56.42,71437.33,0.0,0.98301,3e-05,1.24766]
[1780333042267,56.42,71437.33,0.0,0.98301,3e-05,1.24766]
[1780333042433,56.43,71436.59,0.0,0.98299,3e-05,1.24923]
[1780333043648,56.43,71436.59,0.0,0.98299,3e-05,1.24923]
[1780333043711,56.43,71433.48,0.0,0.9829,3e-05,1.25453]
[1780333044803,56.43,71433.48,0.0,0.9829,3e-05,1.25453]
[1780333044882,56.43,71452.47,0.0,0.98337,2e-05,1.22534]
[1780333045328,56.43,71452.47,0.0,0.98337,2e-05,1.22534]
[1780333045454,56.44,71475.02,0.0,0.98391,2e-05,1.19136]
[1780333046461,56.44,71470.25,0.0,0.98379,2e-05,1.19908]
[1780333048347,56.45,71470.05,0.0,0.98378,2e-05,1.19988]
[1780333048475,56.45,71466.73,0.0,0.98369,2e-05,1.20542]
[1780333049482,56.5,71459.49,0.0,0.98344,2e-05,1.22127]
[1780333050489,56.51,71455.71,0.0,0.98334,2e-05,1.22755]
[1780333051496,56.51,71448.43,0.0,0.9832,2e-05,1.23553]
[1780333053510,56.52,71453.1,0.0,0.9833,2e-05,1.22915]
[1780333054517,56.53,71450.28,0.0,0.98322,2e-05,1.23396]
[1780333056893,56.53,71448.05,0.0,0.98315,3e-05,1.23828]
[1780333058203,56.54,71447.99,0.0,0.98314,3e-05,1.2388]
[1780333059552,56.55,71446.35,0.0,0.98309,3e-05,1.2422]
[1780333060974,56.55,71446.35,0.0,0.98309,3e-05,1.2422]
[1780333064587,56.57,71444.71,0.0,0.98302,3e-05,1.24685]
[1780333065594,56.61,71433.52,0.0,0.98267,3e-05,1.26853]
[1780333066601,56.61,71426.78,0.0,0.98249,3e-05,1.2796]
[1780333068615,56.62,71425.52,0.0,0.98244,3e-05,1.28232]
[1780333069732,56.62,71425.52,0.0,0.98244,3e-05,1.28232]
[1780333069796,56.62,71425.52,0.0,0.98244,3e-05,1.28232]
[1780333069999,56.62,71425.52,0.0,0.98244,3e-05,1.28232]
[1780333070047,56.62,71425.73,0.0,0.98244,3e-05,1.28234]
[1780333070629,56.63,71429.57,0.0,0.98254,3e-05,1.27658]
[1780333071636,56.63,71431.43,0.0,0.98258,3e-05,1.27399]
[1780333073653,56.64,71434.32,0.0,0.98264,3e-05,1.27014]
[1780333074776,56.64,71434.32,0.0,0.98264,3e-05,1.27014]
[1780333074856,56.64,71442.43,0.0,0.98284,3e-05,1.25773]
[1780333075666,56.65,71445.43,0.0,0.98291,3e-05,1.25342]
[1780333076874,56.65,71445.43,0.0,0.98291,3e-05,1.25342]
[1780333076890,56.65,71445.43,0.0,0.98291,3e-05,1.25342]
[1780333076974,56.65,71445.43,0.0,0.98291,3e-05,1.25342]
[1780333076992,56.65,71447.68,0.0,0.98296,3e-05,1.2503]
[1780333077681,56.66,71449.74,0.0,0.98301,3e-05,1.24749]
[1780333079695,56.66,71445.59,0.0,0.98289,3e-05,1.25479]
[1780333080702,56.67,71443.0,0.0,0.98282,3e-05,1.25925]
[1780333081460,56.67,71443.0,0.0,0.98282,3e-05,1.25925]
[1780333081478,56.67,71443.0,0.0,0.98282,3e-05,1.25925]
[1780333081492,56.67,71443.0,0.0,0.98282,3e-05,1.25925]
[1780333081724,56.67,71443.0,0.0,0.98282,3e-05,1.25925]
[1780333081823,56.67,71442.64,0.0,0.9828,3e-05,1.2602]
[1780333083723,56.68,71437.86,0.0,0.98267,3e-05,1.26851]
[1780333084730,56.68,71434.21,0.0,0.98257,3e-05,1.27466]
[1780333085533,56.68,71434.21,0.0,0.98257,3e-05,1.27466]
[1780333085628,56.68,71434.21,0.0,0.98257,3e-05,1.27466]
[1780333085726,56.68,71434.21,0.0,0.98257,3e-05,1.27466]
[1780333085737,56.69,71432.91,0.0,0.98253,3e-05,1.27709]
[1780333090773,56.71,71435.14,0.0,0.98256,3e-05,1.27535]
[1780333092144,56.71,71435.14,0.0,0.98256,3e-05,1.27535]
[1780333092156,56.71,71435.14,0.0,0.98256,3e-05,1.27535]
[1780333092223,56.71,71436.33,0.0,0.98258,3e-05,1.27383]
[1780333092787,56.71,71440.63,0.0,0.98269,3e-05,1.2674]
[1780333098013,56.73,71441.01,0.0,0.98267,3e-05,1.2683]
[1780333098110,56.73,71441.01,0.0,0.98267,3e-05,1.2683]
[1780333098114,56.73,71441.66,0.0,0.98268,3e-05,1.26765]
[1780333098224,56.73,71441.66,0.0,0.98268,3e-05,1.26765]
[1780333099023,56.73,71441.66,0.0,0.98268,3e-05,1.26765]
[1780333099837,56.74,71438.43,0.0,0.98259,3e-05,1.2735]
[1780333101107,56.74,71438.43,0.0,0.98259,3e-05,1.2735]
[1780333100844,56.74,71436.01,0.0,0.98252,3e-05,1.2777]
[1780333101223,56.74,71436.01,0.0,0.98252,3e-05,1.2777]
[1780333101237,56.74,71436.01,0.0,0.98252,3e-05,1.2777]
[1780333101421,56.74,71436.01,0.0,0.98252,3e-05,1.2777]
[1780333101473,56.74,71436.01,0.0,0.98252,3e-05,1.2777]
[1780333101851,56.75,71431.06,0.0,0.98239,3e-05,1.28594]
[1780333102530,56.75,71431.06,0.0,0.98239,3e-05,1.28594]
[1780333102641,56.75,71431.06,0.0,0.98239,3e-05,1.28594]
[1780333102722,56.75,71431.06,0.0,0.98239,3e-05,1.28594]
[1780333102927,56.75,71431.06,0.0,0.98239,3e-05,1.28594]
[1780333103058,56.75,71431.06,0.0,0.98239,3e-05,1.28594]
[1780333103146,56.75,71424.77,0.0,0.98222,3e-05,1.29634]
[1780333103273,56.75,71424.77,0.0,0.98222,3e-05,1.29634]
[1780333103442,56.75,71424.77,0.0,0.98222,3e-05,1.29634]
[1780333103475,56.75,71424.77,0.0,0.98222,3e-05,1.29634]
[1780333103656,56.75,71424.77,0.0,0.98222,3e-05,1.29634]
[1780333103723,56.75,71424.77,0.0,0.98222,3e-05,1.29634]
[1780333103835,56.75,71424.77,0.0,0.98222,3e-05,1.29634]
[1780333103865,56.75,71423.02,0.0,0.98217,3e-05,1.29948]
[1780333104872,56.76,71425.88,0.0,0.98224,3e-05,1.29521]
[1780333105879,56.76,71430.69,0.0,0.98236,3e-05,1.28784]
[1780333106886,56.76,71437.26,0.0,0.98252,3e-05,1.27773]
[1780333107578,56.76,71437.26,0.0,0.98252,3e-05,1.27773]
[1780333107844,56.76,71437.26,0.0,0.98252,3e-05,1.27773]
[1780333107888,56.76,71437.26,0.0,0.98252,3e-05,1.27773]
[1780333107949,56.76,71437.26,0.0,0.98252,3e-05,1.27773]
[1780333107972,56.76,71437.26,0.0,0.98252,3e-05,1.27773]
[1780333108050,56.77,71440.17,0.0,0.98259,3e-05,1.27348]
[1780333109925,56.77,71442.62,0.0,0.98264,3e-05,1.27033]
[1780333111182,56.77,71442.62,0.0,0.98264,3e-05,1.27033]
[1780333111188,56.78,71468.23,0.0,0.98333,2e-05,1.22703]
[1780333111927,56.78,71466.32,0.0,0.98327,2e-05,1.2304]
[1780333113024,56.79,71463.35,0.0,0.98319,2e-05,1.23541]
[1780333113949,56.79,71463.35,0.0,0.98319,2e-05,1.23541]
[1780333113963,56.79,71474.79,0.0,0.98347,2e-05,1.21825]
[1780333114970,56.8,71472.28,0.0,0.9834,2e-05,1.22254]
[1780333116984,56.8,71485.43,0.0,0.9837,2e-05,1.2034]
[1780333117299,56.8,71485.43,0.0,0.9837,2e-05,1.2034]
[1780333117637,56.8,71485.43,0.0,0.9837,2e-05,1.2034]
[1780333118016,56.81,71491.48,0.0,0.98384,2e-05,1.19475]
[1780333118498,56.81,71491.48,0.0,0.98384,2e-05,1.19475]
[1780333118606,56.81,71491.48,0.0,0.98384,2e-05,1.19475]
[1780333119002,56.81,71494.23,0.0,0.9839,2e-05,1.19111]
[1780333120296,56.82,71493.35,0.0,0.98387,2e-05,1.19292]
[1780333121016,56.83,71491.39,0.0,0.98382,2e-05,1.19636]
[1780333121352,56.83,71491.39,0.0,0.98382,2e-05,1.19636]
[1780333121390,56.83,71491.39,0.0,0.98382,2e-05,1.19636]
[1780333121480,56.83,71491.39,0.0,0.98382,2e-05,1.19636]
[1780333122023,56.83,71488.35,0.0,0.98374,2e-05,1.20103]
[1780333122481,56.83,71488.35,0.0,0.98374,2e-05,1.20103]
[1780333124037,56.83,71491.93,0.0,0.98383,2e-05,1.1958]
[1780333125044,56.83,71489.97,0.0,0.98378,2e-05,1.19884]
[1780333127058,56.83,71488.31,0.0,0.98374,2e-05,1.20152]
[1780333129072,56.83,71481.15,0.0,0.98356,2e-05,1.21253]
[1780333130079,56.83,71479.03,0.0,0.98351,2e-05,1.21582]
[1780333131086,56.83,71480.43,0.0,0.98354,2e-05,1.21374]
[1780333132093,56.83,71483.43,0.0,0.98361,2e-05,1.20924]
[1780333132283,56.83,71483.43,0.0,0.98361,2e-05,1.20924]
[1780333132340,56.83,71483.43,0.0,0.98361,2e-05,1.20924]
[1780333132397,56.83,71483.43,0.0,0.98361,2e-05,1.20924]
[1780333132477,56.83,71483.43,0.0,0.98361,2e-05,1.20924]
[1780333133100,56.83,71483.4,0.0,0.98361,2e-05,1.20935]
[1780333133244,56.83,71483.4,0.0,0.98361,2e-05,1.20935]
[1780333134107,56.84,71484.81,0.0,0.98364,2e-05,1.20767]
[1780333136121,56.85,71481.44,0.0,0.98354,2e-05,1.21371]
[1780333136813,56.85,71481.44,0.0,0.98354,2e-05,1.21371]
[1780333136975,56.85,71481.44,0.0,0.98354,2e-05,1.21371]
[1780333136987,56.85,71481.44,0.0,0.98354,2e-05,1.21371]
[1780333137129,56.85,71479.28,0.0,0.98348,2e-05,1.21745]
[1780333140480,56.87,71478.71,0.0,0.98345,2e-05,1.21965]
[1780333140558,56.87,71478.71,0.0,0.98345,2e-05,1.21965]
[1780333141175,56.87,71473.48,0.0,0.98331,2e-05,1.22809]
[1780333142182,56.88,71470.4,0.0,0.98323,2e-05,1.23327]
[1780333143116,56.88,71470.4,0.0,0.98323,2e-05,1.23327]
[1780333143190,56.88,71470.4,0.0,0.98323,2e-05,1.23327]
[1780333143228,56.88,71470.4,0.0,0.98323,2e-05,1.23327]
[1780333143189,56.88,71469.09,0.0,0.98319,2e-05,1.23571]
[1780333143363,56.88,71469.09,0.0,0.98319,2e-05,1.23571]
[1780333144196,56.89,71470.54,0.0,0.98322,2e-05,1.23389]
[1780333145203,56.89,71468.93,0.0,0.98317,2e-05,1.23678]
[1780333146481,56.89,71467.92,0.0,0.98314,2e-05,1.23876]
[1780333146662,56.89,71467.92,0.0,0.98314,2e-05,1.23876]
[1780333147217,56.9,71468.59,0.0,0.98315,2e-05,1.23813]
[1780333148224,56.9,71471.17,0.0,0.98321,2e-05,1.23455]
[1780333149231,56.91,71468.63,0.0,0.98314,2e-05,1.23887]
[1780333150473,56.91,71468.92,0.0,0.98314,2e-05,1.23884]
[1780333150677,56.91,71468.92,0.0,0.98314,2e-05,1.23884]
[1780333150776,56.91,71468.92,0.0,0.98313,2e-05,1.23924]
[1780333151257,56.91,71470.54,0.0,0.98317,2e-05,1.23674]
[1780333152253,56.92,71472.2,0.0,0.98321,2e-05,1.23458]
[1780333154515,56.92,71472.36,0.0,0.9832,2e-05,1.23474]
[1780333154727,56.92,71472.36,0.0,0.9832,2e-05,1.23474]
[1780333154903,56.92,71472.36,0.0,0.9832,2e-05,1.23474]
[1780333155054,56.93,71473.73,0.0,0.98323,2e-05,1.23345]
[1780333155282,56.93,71479.39,0.0,0.98337,2e-05,1.22476]
[1780333156288,56.94,71483.23,0.0,0.98345,2e-05,1.2193]
[1780333157295,56.94,71485.83,0.0,0.98351,2e-05,1.21576]
[1780333158302,56.94,71488.5,0.0,0.98357,2e-05,1.21214]
[1780333159309,56.95,71483.86,0.0,0.98345,2e-05,1.21963]
[1780333160316,56.95,71475.66,0.0,0.98324,2e-05,1.23263]
[1780333161323,56.96,71464.46,0.0,0.98295,3e-05,1.25038]
[1780333162330,56.96,71457.76,0.0,0.98278,3e-05,1.26124]
[1780333163725,56.96,71457.76,0.0,0.98278,3e-05,1.26124]
[1780333163937,56.96,71457.76,0.0,0.98278,3e-05,1.26124]
[1780333163956,56.97,71445.12,0.0,0.98244,3e-05,1.2819]
[1780333164344,56.97,71442.3,0.0,0.98237,3e-05,1.28637]
[1780333165352,56.98,71442.37,0.0,0.98236,3e-05,1.28691]
[1780333166537,56.98,71442.37,0.0,0.98236,3e-05,1.28691]
[1780333167366,56.98,71445.32,0.0,0.98243,3e-05,1.28287]
[1780333168373,56.99,71447.91,0.0,0.98249,3e-05,1.27909]
[1780333169380,56.99,71450.24,0.0,0.98254,3e-05,1.27575]
[1780333170387,56.99,71454.87,0.0,0.98266,3e-05,1.26845]
[1780333171393,57.0,71458.95,0.0,0.9828,3e-05,1.25895]
[1780333172402,57.0,71461.17,0.0,0.98285,3e-05,1.25584]
[1780333173409,57.0,71462.99,0.0,0.98289,3e-05,1.25338]
[1780333175423,57.01,71468.17,0.0,0.98301,2e-05,1.24608]
[1780333176430,57.02,71471.95,0.0,0.9831,2e-05,1.24062]
[1780333177327,57.02,71471.95,0.0,0.9831,2e-05,1.24062]
[1780333177689,57.02,71474.69,0.0,0.98316,2e-05,1.23679]
[1780333178444,57.02,71478.71,0.0,0.98325,2e-05,1.23101]
[1780333179709,57.02,71481.42,0.0,0.98332,2e-05,1.22687]
[1780333183487,57.03,71479.01,0.0,0.98326,2e-05,1.23064]
[1780333184494,57.03,71480.21,0.0,0.98329,2e-05,1.22882]
[1780333186507,57.03,71476.87,0.0,0.98321,2e-05,1.23398]
[1780333187515,57.03,71471.99,0.0,0.98309,2e-05,1.2415]
[1780333188522,57.03,71470.67,0.0,0.98305,2e-05,1.24354]
[1780333190226,57.03,71469.02,0.0,0.98301,2e-05,1.24608]
[1780333195571,57.05,71467.24,0.0,0.98294,3e-05,1.25074]
[1780333199599,57.06,71466.13,0.0,0.98289,3e-05,1.25396]
[1780333201613,57.07,71469.72,0.0,0.98296,3e-05,1.24912]
[1780333202620,57.07,71470.96,0.0,0.98299,2e-05,1.24758]
[1780333203627,57.08,71467.59,0.0,0.9829,3e-05,1.25319]
[1780333204634,57.08,71465.97,0.0,0.98285,3e-05,1.25608]
[1780333208662,57.09,71446.79,0.0,0.98234,3e-05,1.28771]
[1780333210207,57.09,71446.79,0.0,0.98234,3e-05,1.28771]
[1780333210301,57.1,71435.81,0.0,0.98205,3e-05,1.30555]
[1780333210676,57.1,71432.46,0.0,0.98196,3e-05,1.31122]
[1780333211687,57.1,71433.61,0.0,0.98198,3e-05,1.30965]
[1780333212693,57.11,71438.46,0.0,0.9821,3e-05,1.30214]
[1780333214171,57.11,71438.46,0.0,0.9821,3e-05,1.30214]
[1780333214214,57.11,71440.0,0.0,0.98214,3e-05,1.29997]
[1780333215621,57.11,71439.81,0.0,0.98213,3e-05,1.30057]
[1780333216104,57.11,71439.81,0.0,0.98213,3e-05,1.30057]
[1780333216177,57.12,71433.07,0.0,0.98195,3e-05,1.31168]
[1780333216721,57.12,71425.27,0.0,0.98174,3e-05,1.32457]
[1780333217728,57.12,71423.41,0.0,0.98168,3e-05,1.32785]
[1780333218735,57.12,71424.64,0.0,0.98171,3e-05,1.3261]
[1780333219742,57.13,71426.56,0.0,0.98176,3e-05,1.32324]
[1780333221756,57.13,71424.78,0.0,0.9817,3e-05,1.32664]
[1780333223771,57.14,71419.45,0.0,0.98155,3e-05,1.33583]
[1780333224515,57.14,71419.45,0.0,0.98155,3e-05,1.33583]
[1780333224778,57.14,71416.21,0.0,0.98146,3e-05,1.34137]
[1780333225438,57.14,71416.21,0.0,0.98146,3e-05,1.34137]
[1780333226316,57.14,71416.21,0.0,0.98146,3e-05,1.34137]
[1780333225785,57.14,71407.79,0.0,0.98123,3e-05,1.35544]
[1780333226535,57.14,71407.79,0.0,0.98123,3e-05,1.35544]
[1780333226722,57.14,71407.79,0.0,0.98123,3e-05,1.35544]
[1780333226792,57.14,71398.19,0.0,0.98097,3e-05,1.37157]
[1780333227799,57.14,71395.41,0.0,0.98089,3e-05,1.37638]
[1780333229813,57.15,71398.0,0.0,0.98095,3e-05,1.37241]
[1780333230820,57.15,71400.3,0.0,0.98101,3e-05,1.36876]
[1780333232746,57.15,71401.6,0.0,0.9811,3e-05,1.36279]
[1780333232834,57.15,71405.22,0.0,0.98119,3e-05,1.35698]
[1780333234156,57.15,71402.18,0.0,0.98111,3e-05,1.36222]
[1780333235857,57.16,71405.96,0.0,0.9812,3e-05,1.35635]
[1780333236864,57.16,71404.83,0.0,0.98117,3e-05,1.35842]
[1780333237871,57.16,71405.99,0.0,0.9812,3e-05,1.3567]
[1780333239886,57.17,71414.56,0.0,0.98142,3e-05,1.343]
[1780333240894,57.17,71418.36,0.0,0.98152,3e-05,1.33701]
[1780333242907,57.17,71415.81,0.0,0.98145,3e-05,1.34165]
[1780333243915,57.18,71417.02,0.0,0.98148,3e-05,1.3399]
[1780333244922,57.18,71421.64,0.0,0.9816,3e-05,1.33259]
[1780333245928,57.18,71422.65,0.0,0.98162,3e-05,1.33118]
[1780333247300,57.18,71422.65,0.0,0.98162,3e-05,1.33118]
[1780333247943,57.19,71424.62,0.0,0.98166,3e-05,1.32847]
[1780333251193,57.19,71425.57,0.0,0.98168,3e-05,1.32768]
[1780333251971,57.2,71428.47,0.0,0.98175,3e-05,1.32323]
[1780333252978,57.2,71432.6,0.0,0.98185,3e-05,1.31682]
[1780333253985,57.2,71431.14,0.0,0.98181,3e-05,1.31944]
[1780333254503,57.2,71431.14,0.0,0.98181,3e-05,1.31944]
[1780333254992,57.2,71429.99,0.0,0.98178,3e-05,1.32157]
[1780333255999,57.21,71432.09,0.0,0.98183,3e-05,1.31844]
[1780333258013,57.21,71431.02,0.0,0.98179,3e-05,1.32071]
[1780333261931,57.22,71430.75,0.0,0.98177,3e-05,1.32194]
[1780333262253,57.22,71434.57,0.0,0.98187,3e-05,1.31603]
[1780333263048,57.22,71437.77,0.0,0.98195,3e-05,1.31115]
[1780333264055,57.23,71430.67,0.0,0.98176,3e-05,1.32288]
[1780333265062,57.23,71423.02,0.0,0.98155,3e-05,1.33557]
[1780333266069,57.23,71416.78,0.0,0.98138,3e-05,1.34601]
[1780333267076,57.23,71413.64,0.0,0.98129,3e-05,1.35139]
[1780333268083,57.24,71411.71,0.0,0.98123,3e-05,1.35478]
[1780333269090,57.24,71408.69,0.0,0.98115,3e-05,1.35997]
[1780333272111,57.24,71401.78,0.0,0.98095,3e-05,1.37203]
[1780333272983,57.24,71401.78,0.0,0.98095,3e-05,1.37203]
[1780333273118,57.25,71392.04,0.0,0.98068,3e-05,1.38849]
[1780333274125,57.25,71387.2,0.0,0.98054,3e-05,1.39678]
[1780333275133,57.25,71385.7,0.0,0.98049,3e-05,1.39945]
[1780333276151,57.25,71384.45,0.0,0.98046,3e-05,1.40169]
[1780333277153,57.25,71381.45,0.0,0.98037,3e-05,1.4069]
[1780333278160,57.25,71379.31,0.0,0.98031,3e-05,1.41066]
[1780333279167,57.25,71377.73,0.0,0.98026,3e-05,1.41346]
[1780333280174,57.26,71376.43,0.0,0.98022,3e-05,1.41578]
[1780333281181,57.26,71377.63,0.0,0.98025,3e-05,1.41384]
[1780333282452,57.26,71377.53,0.0,0.98025,3e-05,1.41412]
[1780333282569,57.26,71377.53,0.0,0.98025,3e-05,1.41412]
[1780333283195,57.26,71383.5,0.0,0.98042,3e-05,1.40409]
[1780333284202,57.26,71391.55,0.0,0.98064,3e-05,1.39063]
[1780333285037,57.26,71391.55,0.0,0.98064,3e-05,1.39063]
[1780333285209,57.26,71392.62,0.0,0.98067,3e-05,1.38898]
[1780333286131,57.26,71392.62,0.0,0.98067,3e-05,1.38898]
[1780333286228,57.26,71392.62,0.0,0.98067,3e-05,1.38898]
[1780333286279,57.26,71392.62,0.0,0.98067,3e-05,1.38898]
[1780333287223,57.26,71390.64,0.0,0.98061,3e-05,1.39261]
[1780333287851,57.26,71390.64,0.0,0.98061,3e-05,1.39261]
[1780333288230,57.27,71391.96,0.0,0.98064,3e-05,1.39054]
[1780333290334,57.27,71392.75,0.0,0.98066,3e-05,1.38936]
[1780333291251,57.27,71390.15,0.0,0.98064,3e-05,1.38998]
[1780333292258,57.27,71385.19,0.0,0.9805,3e-05,1.39848]
[1780333293265,57.27,71381.41,0.0,0.98039,3e-05,1.40501]
[1780333294272,57.27,71379.33,0.0,0.98033,3e-05,1.40866]
[1780333295279,57.27,71380.92,0.0,0.98037,3e-05,1.40608]
[1780333296286,57.28,71386.37,0.0,0.98052,3e-05,1.39698]
[1780333297293,57.28,71391.56,0.0,0.98066,3e-05,1.38838]
[1780333299307,57.28,71392.46,0.0,0.98068,3e-05,1.38717]
[1780333299949,57.28,71392.46,0.0,0.98068,3e-05,1.38717]
[1780333300314,57.28,71393.4,0.0,0.98071,3e-05,1.38575]
[1780333301025,57.28,71393.4,0.0,0.98071,3e-05,1.38575]
[1780333301321,57.28,71391.9,0.0,0.98066,3e-05,1.38842]
[1780333302328,57.28,71388.47,0.0,0.98057,3e-05,1.39434]
[1780333304895,57.29,71387.92,0.0,0.98055,3e-05,1.39556]
[1780333305287,57.29,71387.92,0.0,0.98055,3e-05,1.39556]
[1780333306293,57.29,71389.03,0.0,0.98057,3e-05,1.39383]
[1780333307757,57.29,71388.4,0.0,0.98055,3e-05,1.39517]
[1780333308370,57.29,71392.52,0.0,0.98066,3e-05,1.38838]
[1780333309084,57.29,71392.52,0.0,0.98066,3e-05,1.38838]
[1780333309154,57.29,71392.52,0.0,0.98066,3e-05,1.38838]
[1780333309377,57.29,71399.14,0.0,0.98085,3e-05,1.37744]
[1780333310384,57.3,71404.03,0.0,0.98098,3e-05,1.36945]
[1780333311391,57.3,71411.19,0.0,0.98117,3e-05,1.35776]
[1780333311962,57.3,71411.19,0.0,0.98117,3e-05,1.35776]
[1780333312398,57.3,71421.06,0.0,0.98143,3e-05,1.34174]
[1780333314412,57.3,71412.76,0.0,0.9812,3e-05,1.35579]
[1780333315419,57.31,71410.0,0.0,0.98112,3e-05,1.36057]
[1780333316426,57.31,71415.58,0.0,0.98127,3e-05,1.35158]
[1780333317433,57.31,71420.72,0.0,0.98141,3e-05,1.34335]
[1780333319446,57.31,71414.73,0.0,0.98124,3e-05,1.35361]
[1780333320454,57.32,71412.72,0.0,0.98118,3e-05,1.35714]
[1780333321999,57.32,71411.82,0.0,0.98115,3e-05,1.35904]
[1780333324483,57.32,71413.75,0.0,0.9812,3e-05,1.35625]
[1780333325489,57.33,71416.84,0.0,0.98128,3e-05,1.35137]
[1780333326496,57.33,71418.67,0.0,0.98132,3e-05,1.34857]
[1780333328510,57.33,71417.69,0.0,0.98129,3e-05,1.3506]
[1780333329521,57.33,71423.25,0.0,0.98144,3e-05,1.34171]
[1780333330586,57.33,71423.25,0.0,0.98144,3e-05,1.34171]
[1780333330988,57.33,71423.25,0.0,0.98144,3e-05,1.34171]
[1780333331004,57.34,71429.72,0.0,0.9816,3e-05,1.33161]
[1780333331538,57.34,71438.45,0.0,0.98183,3e-05,1.3175]
[1780333332547,57.34,71441.55,0.0,0.98191,3e-05,1.31302]
[1780333333577,57.34,71441.55,0.0,0.98191,3e-05,1.31302]
[1780333334569,57.35,71439.35,0.0,0.98184,3e-05,1.3171]
[1780333335576,57.35,71437.58,0.0,0.98179,3e-05,1.32022]
[1780333336583,57.35,71435.26,0.0,0.98173,3e-05,1.32382]
[1780333338596,57.35,71438.39,0.0,0.98182,3e-05,1.31847]
[1780333339610,57.35,71443.33,0.0,0.98195,3e-05,1.31039]
[1780333340617,57.34,71456.06,0.0,0.98228,3e-05,1.28998]
[1780333341625,57.34,71458.48,0.0,0.98235,3e-05,1.28605]
[1780333342631,57.34,71459.74,0.0,0.98238,3e-05,1.28398]
[1780333344645,57.34,71460.61,0.0,0.9824,3e-05,1.28245]
[1780333345676,57.34,71460.61,0.0,0.9824,3e-05,1.28245]
[1780333346659,57.34,71458.57,0.0,0.98236,3e-05,1.28551]
[1780333347666,57.34,71457.67,0.0,0.98233,3e-05,1.28685]
[1780333348673,57.34,71452.97,0.0,0.98221,3e-05,1.29421]
[1780333349680,57.34,71450.88,0.0,0.98216,3e-05,1.29744]
[1780333350687,57.34,71446.62,0.0,0.98205,3e-05,1.30413]
[1780333351694,57.33,71441.95,0.0,0.98198,3e-05,1.30759]
[1780333352701,57.33,71440.67,0.0,0.98195,3e-05,1.30952]
[1780333354716,57.33,71446.57,0.0,0.98211,3e-05,1.29983]
[1780333355723,57.33,71448.65,0.0,0.98216,3e-05,1.29641]
[1780333359751,57.33,71449.62,0.0,0.9822,3e-05,1.29447]
[1780333360758,57.33,71447.57,0.0,0.98214,3e-05,1.29764]
[1780333362772,57.32,71449.61,0.0,0.9822,3e-05,1.29419]
[1780333363781,57.32,71452.25,0.0,0.98227,3e-05,1.2899]
[1780333364786,57.32,71455.17,0.0,0.98235,3e-05,1.28519]
[1780333365793,57.32,71459.82,0.0,0.98247,3e-05,1.27778]
[1780333366800,57.32,71461.82,0.0,0.98252,3e-05,1.27457]
[1780333368814,57.32,71463.18,0.0,0.98256,3e-05,1.27231]
[1780333369821,57.32,71464.03,0.0,0.98258,3e-05,1.27092]
[1780333370828,57.32,71466.6,0.0,0.98265,3e-05,1.26685]
[1780333373849,57.32,71465.3,0.0,0.98261,3e-05,1.26874]
[1780333376870,57.31,71466.09,0.0,0.98264,3e-05,1.26736]
[1780333377877,57.31,71467.35,0.0,0.98267,3e-05,1.26534]
[1780333378885,57.31,71469.87,0.0,0.98273,3e-05,1.26137]
[1780333379890,57.31,71471.11,0.0,0.98277,3e-05,1.2594]
[1780333381905,57.31,71476.38,0.0,0.9829,3e-05,1.25116]
[1780333382579,57.31,71476.38,0.0,0.9829,3e-05,1.25116]
[1780333382917,57.31,71480.85,0.0,0.98301,2e-05,1.24424]
[1780333383920,57.31,71487.4,0.0,0.98317,2e-05,1.23417]
[1780333388955,57.31,71483.67,0.0,0.98308,2e-05,1.23995]
[1780333390969,57.31,71485.74,0.0,0.98313,2e-05,1.23677]
[1780333392983,57.31,71486.9,0.0,0.98316,2e-05,1.235]
[1780333393990,57.31,71483.77,0.0,0.98308,2e-05,1.23981]
[1780333394997,57.31,71481.07,0.0,0.98302,2e-05,1.24397]
[1780333396008,57.31,71478.83,0.0,0.98296,2e-05,1.24742]
[1780333398018,57.31,71478.04,0.0,0.98294,2e-05,1.24861]
[1780333400032,57.31,71479.11,0.0,0.98297,2e-05,1.24692]
[1780333401039,57.31,71478.05,0.0,0.98294,2e-05,1.24855]
[1780333402046,57.31,71479.36,0.0,0.98297,2e-05,1.24651]
[1780333403055,57.31,71482.42,0.0,0.98305,2e-05,1.24178]
[1780333404062,57.31,71481.6,0.0,0.98303,2e-05,1.24304]
[1780333405069,57.31,71483.84,0.0,0.98309,2e-05,1.23959]
[1780333406076,57.31,71486.34,0.0,0.98315,2e-05,1.23575]
[1780333408090,57.31,71484.01,0.0,0.98309,2e-05,1.23934]
[1780333411128,57.31,71473.91,0.0,0.98289,3e-05,1.25127]
[1780333412129,57.31,71458.61,0.0,0.9825,3e-05,1.27524]
[1780333413136,57.32,71455.65,0.0,0.98242,3e-05,1.28024]
[1780333415150,57.32,71457.07,0.0,0.98245,3e-05,1.27843]
[1780333416162,57.32,71459.94,0.0,0.98252,3e-05,1.27402]
[1780333417169,57.33,71457.31,0.0,0.98244,3e-05,1.27849]
[1780333418176,57.33,71454.1,0.0,0.98236,3e-05,1.28389]
[1780333419183,57.33,71448.29,0.0,0.98221,3e-05,1.29319]
[1780333422218,57.34,71446.19,0.0,0.98214,3e-05,1.29699]
[1780333427252,57.35,71445.96,0.0,0.98211,3e-05,1.29886]
[1780333430274,57.36,71438.29,0.0,0.9819,3e-05,1.31179]
[1780333431280,57.36,71433.18,0.0,0.98176,3e-05,1.32029]
[1780333432288,57.36,71432.17,0.0,0.98173,3e-05,1.32218]
[1780333435309,57.37,71435.85,0.0,0.98182,3e-05,1.31702]
[1780333436316,57.37,71438.81,0.0,0.98189,3e-05,1.31253]
[1780333437323,57.38,71439.94,0.0,0.98192,3e-05,1.31099]
[1780333438330,57.38,71442.5,0.0,0.98198,3e-05,1.30693]
[1780333439337,57.38,71450.13,0.0,0.98218,3e-05,1.29464]
[1780333440344,57.37,71456.0,0.0,0.98234,3e-05,1.28524]
[1780333441351,57.37,71450.34,0.0,0.98219,3e-05,1.29412]
[1780333442358,57.37,71446.54,0.0,0.98209,3e-05,1.30007]
[1780333443365,57.37,71450.14,0.0,0.98219,3e-05,1.29423]
[1780333444372,57.37,71454.66,0.0,0.98231,3e-05,1.28696]
[1780333445378,57.37,71458.44,0.0,0.98241,3e-05,1.28091]
[1780333446386,57.37,71459.26,0.0,0.98243,3e-05,1.27954]
[1780333448400,57.37,71462.9,0.0,0.98252,3e-05,1.27367]
[1780333449407,57.37,71468.72,0.0,0.98267,3e-05,1.2645]
[1780333450414,57.37,71476.44,0.0,0.98287,3e-05,1.25246]
[1780333451421,57.37,71481.63,0.0,0.983,2e-05,1.24441]
[1780333452428,57.37,71485.06,0.0,0.98308,2e-05,1.23913]
[1780333453434,57.37,71486.43,0.0,0.98312,2e-05,1.23702]
[1780333455449,57.37,71491.51,0.0,0.98324,2e-05,1.22925]
[1780333456456,57.37,71489.06,0.0,0.98318,2e-05,1.23301]
[1780333457463,57.37,71486.49,0.0,0.98312,2e-05,1.23695]
[1780333458470,57.37,71483.3,0.0,0.98304,2e-05,1.24185]
[1780333459477,57.37,71480.62,0.0,0.98297,2e-05,1.24597]
[1780333460485,57.37,71492.76,0.0,0.98327,2e-05,1.22734]
[1780333461491,57.37,71498.08,0.0,0.9834,2e-05,1.21927]
[1780333462498,57.37,71503.97,0.0,0.98355,2e-05,1.21039]
[1780333463505,57.37,71505.58,0.0,0.98358,2e-05,1.208]
[1780333464133,57.37,71505.58,0.0,0.98358,2e-05,1.208]
[1780333464512,57.37,71506.99,0.0,0.98362,2e-05,1.20592]
[1780333465519,57.37,71506.09,0.0,0.9836,2e-05,1.20732]
[1780333466529,57.37,71502.16,0.0,0.9835,2e-05,1.2133]
[1780333467535,57.37,71505.92,0.0,0.98359,2e-05,1.20768]
[1780333468543,57.37,71511.13,0.0,0.98371,2e-05,1.19999]
[1780333468910,57.37,71511.13,0.0,0.98371,2e-05,1.19999]
[1780333469550,57.37,71513.18,0.0,0.98376,2e-05,1.19698]
[1780333471992,57.37,71513.96,0.0,0.98382,2e-05,1.19243]
[1780333472571,57.37,71511.56,0.0,0.98376,2e-05,1.19608]
[1780333473578,57.38,71509.65,0.0,0.98372,2e-05,1.19901]
[1780333474585,57.38,71513.6,0.0,0.98381,2e-05,1.19318]
[1780333478615,57.38,71512.74,0.0,0.98379,2e-05,1.19476]
[1780333479620,57.38,71513.84,0.0,0.98381,2e-05,1.19319]
[1780333480627,57.38,71515.05,0.0,0.98384,2e-05,1.19146]
[1780333481635,57.38,71513.12,0.0,0.98379,2e-05,1.19442]
[1780333482642,57.38,71516.3,0.0,0.98387,2e-05,1.18976]
[1780333484656,57.38,71517.72,0.0,0.9839,2e-05,1.1878]
[1780333487325,57.38,71517.42,0.0,0.98389,2e-05,1.18833]
[1780333487690,57.39,71513.31,0.0,0.98378,2e-05,1.19488]
[1780333488698,57.39,71508.84,0.0,0.98367,2e-05,1.20178]
[1780333489822,57.4,71507.1,0.0,0.98363,2e-05,1.20478]
[1780333490777,57.4,71507.1,0.0,0.98363,2e-05,1.20478]
[1780333490843,57.4,71504.19,0.0,0.98355,2e-05,1.20935]
[1780333491718,57.4,71501.41,0.0,0.98348,2e-05,1.21372]
[1780333492726,57.4,71500.1,0.0,0.98345,2e-05,1.21587]
[1780333493733,57.4,71498.17,0.0,0.9834,2e-05,1.21896]
[1780333497260,57.41,71499.01,0.0,0.98341,2e-05,1.21817]
[1780333498768,57.41,71496.27,0.0,0.98334,2e-05,1.22266]
[1780333503803,57.42,71495.48,0.0,0.98331,2e-05,1.22464]
[1780333504960,57.42,71489.44,0.0,0.98315,2e-05,1.23427]
[1780333505817,57.43,71488.36,0.0,0.98312,2e-05,1.23633]
[1780333506824,57.43,71487.54,0.0,0.98309,2e-05,1.23798]
[1780333511860,57.45,71487.29,0.0,0.98305,2e-05,1.24033]
[1780333512802,57.45,71487.29,0.0,0.98305,2e-05,1.24033]
[1780333512868,57.45,71475.93,0.0,0.98277,3e-05,1.25787]
[1780333513875,57.49,71466.72,0.0,0.98247,3e-05,1.27613]
[1780333514882,57.5,71466.41,0.0,0.98246,3e-05,1.27697]
[1780333515890,57.5,71470.18,0.0,0.98255,3e-05,1.2714]
[1780333516896,57.5,71476.15,0.0,0.9827,3e-05,1.26241]
[1780333517910,57.51,71478.13,0.0,0.98274,3e-05,1.2598]
[1780333522323,57.51,71479.45,0.0,0.98276,3e-05,1.25826]
[1780333523951,57.52,71478.43,0.0,0.98273,3e-05,1.2601]
[1780333524958,57.52,71479.25,0.0,0.98275,3e-05,1.25895]
[1780333527121,57.52,71476.76,0.0,0.98269,3e-05,1.26307]
[1780333528987,57.52,71473.85,0.0,0.98261,3e-05,1.26784]
[1780333529994,57.53,71471.37,0.0,0.98254,3e-05,1.27205]
[1780333531001,57.53,71470.84,0.0,0.98257,3e-05,1.26937]
[1780333532014,57.53,71473.02,0.0,0.98262,3e-05,1.26629]
[1780333533015,57.53,71476.56,0.0,0.98271,3e-05,1.2609]
[1780333534021,57.54,71486.31,0.0,0.98295,2e-05,1.24594]
[1780333535029,57.54,71492.16,0.0,0.9831,2e-05,1.23707]
[1780333537043,57.54,71498.7,0.0,0.98325,2e-05,1.22737]
[1780333538049,57.54,71502.9,0.0,0.98335,2e-05,1.22113]
[1780333539057,57.54,71504.97,0.0,0.9834,2e-05,1.21815]
[1780333544092,57.55,71502.95,0.0,0.98334,2e-05,1.22224]
[1780333545099,57.56,71502.01,0.0,0.98331,2e-05,1.22408]
[1780333547113,57.57,71502.94,0.0,0.98332,2e-05,1.22349]
[1780333548121,57.57,71506.52,0.0,0.9834,2e-05,1.21848]
[1780333549128,57.57,71507.49,0.0,0.98342,2e-05,1.21722]
[1780333550135,57.57,71508.81,0.0,0.98345,2e-05,1.21542]
[1780333555170,57.59,71506.49,0.0,0.98337,2e-05,1.22017]
[1780333556177,57.59,71504.66,0.0,0.98332,2e-05,1.22336]
[1780333559198,57.6,71503.87,0.0,0.98329,2e-05,1.22536]
[1780333560205,57.6,71504.73,0.0,0.9833,2e-05,1.22424]
[1780333561212,57.6,71506.21,0.0,0.98334,2e-05,1.22219]
[1780333562219,57.61,71507.38,0.0,0.98336,2e-05,1.22062]
[1780333565240,57.61,71508.87,0.0,0.98339,2e-05,1.21896]
[1780333570276,57.62,71505.28,0.0,0.98329,2e-05,1.2254]
[1780333571283,57.63,71504.13,0.0,0.98325,2e-05,1.22756]
[1780333574304,57.64,71503.42,0.0,0.98321,2e-05,1.22988]
[1780333577325,57.65,71504.32,0.0,0.98322,2e-05,1.22974]
[1780333578332,57.66,71505.72,0.0,0.98324,2e-05,1.22802]
[1780333582360,57.67,71506.91,0.0,0.98326,2e-05,1.22697]
[1780333584374,57.67,71507.64,0.0,0.98327,2e-05,1.22624]
[1780333586388,57.67,71508.53,0.0,0.98329,2e-05,1.22528]
[1780333587395,57.68,71510.97,0.0,0.98335,2e-05,1.22178]
[1780333588402,57.68,71509.54,0.0,0.9833,2e-05,1.22437]
[1780333590416,57.69,71508.03,0.0,0.98325,2e-05,1.22749]
[1780333591423,57.69,71506.58,0.0,0.98326,2e-05,1.22634]
[1780333595451,57.71,71505.44,0.0,0.98321,2e-05,1.2297]
[1780333596458,57.71,71504.08,0.0,0.98317,2e-05,1.23217]
[1780333597465,57.72,71505.41,0.0,0.98319,2e-05,1.23055]
[1780333598472,57.72,71509.05,0.0,0.98328,2e-05,1.2252]
[1780333599479,57.72,71510.68,0.0,0.98332,2e-05,1.22292]
[1780333600486,57.72,71512.22,0.0,0.98335,2e-05,1.22078]
[1780333601493,57.73,71516.64,0.0,0.98345,2e-05,1.21454]
[1780333602499,57.73,71517.43,0.0,0.98347,2e-05,1.21355]
[1780333603480,57.73,71517.43,0.0,0.98347,2e-05,1.21355]
[1780333603507,57.73,71518.11,0.0,0.98348,2e-05,1.21273]
[1780333604513,57.74,71516.27,0.0,0.98343,2e-05,1.21567]
[1780333607535,57.74,71517.08,0.0,0.98345,2e-05,1.21493]
[1780333608543,57.74,71512.44,0.0,0.98333,2e-05,1.22235]
[1780333609549,57.75,71509.77,0.0,0.98325,2e-05,1.2268]
[1780333610556,57.75,71508.76,0.0,0.98322,2e-05,1.22874]
[1780333611563,57.76,71506.16,0.0,0.98315,2e-05,1.23309]
[1780333612570,57.76,71504.87,0.0,0.98311,2e-05,1.23545]
[1780333616598,57.78,71503.47,0.0,0.98306,2e-05,1.23914]
[1780333618612,57.79,71498.9,0.0,0.98293,2e-05,1.24689]
[1780333619619,57.79,71491.2,0.0,0.98273,3e-05,1.25912]
[1780333620626,57.79,71488.6,0.0,0.98266,3e-05,1.26349]
[1780333623647,57.8,71486.43,0.0,0.98259,3e-05,1.26788]
[1780333624655,57.81,71483.69,0.0,0.98251,3e-05,1.27248]
[1780333625662,57.81,71482.4,0.0,0.98248,3e-05,1.27481]
[1780333627676,57.82,71484.78,0.0,0.98253,3e-05,1.27175]
[1780333628683,57.82,71490.5,0.0,0.98267,3e-05,1.2632]
[1780333629690,57.82,71491.25,0.0,0.98268,3e-05,1.26239]
[1780333630697,57.83,71490.26,0.0,0.98265,3e-05,1.26426]
[1780333632711,57.84,71491.92,0.0,0.98268,3e-05,1.26237]
[1780333634725,57.84,71491.06,0.0,0.98265,3e-05,1.2644]
[1780333638753,57.86,71486.3,0.0,0.9825,3e-05,1.27315]
[1780333639760,57.86,71485.33,0.0,0.98247,3e-05,1.27499]
[1780333642781,57.87,71487.63,0.0,0.98252,3e-05,1.27238]
[1780333643788,57.87,71488.57,0.0,0.98254,3e-05,1.27124]
[1780333644795,57.88,71490.95,0.0,0.98259,3e-05,1.26787]
[1780333649831,57.89,71489.5,0.0,0.98253,3e-05,1.27178]
[1780333654866,57.91,71489.77,0.0,0.98256,3e-05,1.26916]
[1780333656880,57.92,71490.54,0.0,0.98257,3e-05,1.26862]
[1780333660910,57.93,71489.45,0.0,0.98252,3e-05,1.27163]
[1780333661917,57.93,71490.86,0.0,0.98255,3e-05,1.26977]
[1780333663063,57.94,71491.86,0.0,0.98256,3e-05,1.26887]
[1780333666952,57.95,71493.8,0.0,0.9826,3e-05,1.26685]
[1780333668966,57.96,71495.67,0.0,0.98263,3e-05,1.26462]
[1780333669973,57.96,71496.63,0.0,0.98265,3e-05,1.26347]
[1780333670981,57.97,71500.04,0.0,0.98273,3e-05,1.25865]
[1780333671987,57.97,71503.35,0.0,0.98281,2e-05,1.25368]
[1780333674003,57.97,71504.5,0.0,0.98283,2e-05,1.2524]
[1780333675010,57.98,71503.0,0.0,0.98279,2e-05,1.25506]
[1780333676018,57.98,71499.87,0.0,0.9827,3e-05,1.26023]
[1780333677025,57.98,71497.33,0.0,0.98264,3e-05,1.2645]
[1780333678032,57.99,71496.28,0.0,0.9826,3e-05,1.26646]
[1780333679039,57.99,71497.08,0.0,0.98262,3e-05,1.26556]
[1780333681054,58.0,71497.88,0.0,0.98263,3e-05,1.26499]
[1780333682061,58.0,71495.93,0.0,0.98257,3e-05,1.26834]
[1780333683068,58.01,71494.48,0.0,0.98253,3e-05,1.27092]
[1780333685082,58.01,71490.69,0.0,0.98242,3e-05,1.27746]
[1780333686089,58.01,71486.92,0.0,0.98232,3e-05,1.28365]
[1780333691124,58.03,71487.11,0.0,0.9823,3e-05,1.28488]
[1780333692133,58.03,71491.2,0.0,0.9824,3e-05,1.2788]
[1780333693140,58.04,71495.86,0.0,0.98252,3e-05,1.27186]
[1780333695154,58.04,71494.61,0.0,0.98247,3e-05,1.27445]
[1780333697167,58.05,71493.28,0.0,0.98243,3e-05,1.27716]
[1780333698177,58.05,71492.22,0.0,0.9824,3e-05,1.27912]
[1780333700189,58.06,71489.55,0.0,0.98232,3e-05,1.28391]
[1780333701196,58.06,71488.7,0.0,0.98229,3e-05,1.28554]
[1780333703212,58.07,71487.79,0.0,0.98226,3e-05,1.28756]
[1780333704220,58.07,71483.14,0.0,0.98214,3e-05,1.29516]
[1780333705226,58.07,71477.38,0.0,0.98199,3e-05,1.30424]
[1780333706233,58.08,71474.71,0.0,0.98191,3e-05,1.30902]
[1780333708247,58.08,71477.55,0.0,0.98198,3e-05,1.30504]
[1780333709254,58.09,71479.37,0.0,0.98202,3e-05,1.30244]
[1780333711268,58.09,71478.92,0.0,0.98205,3e-05,1.29978]
[1780333713282,58.1,71475.83,0.0,0.98196,3e-05,1.3052]
[1780333714289,58.1,71474.8,0.0,0.98193,3e-05,1.30709]
[1780333716306,58.11,71472.85,0.0,0.98187,3e-05,1.3107]
[1780333717313,58.11,71469.39,0.0,0.98178,3e-05,1.31645]
[1780333718320,58.11,71466.39,0.0,0.98169,3e-05,1.32148]
[1780333720334,58.12,71471.96,0.0,0.98183,3e-05,1.31307]
[1780333721343,58.12,71474.25,0.0,0.98189,3e-05,1.30969]
[1780333722350,58.12,71473.41,0.0,0.98186,3e-05,1.31127]
[1780333723357,58.12,71476.93,0.0,0.98195,3e-05,1.30595]
[1780333724364,58.13,71483.97,0.0,0.98213,3e-05,1.2951]
[1780333725371,58.13,71489.43,0.0,0.98226,3e-05,1.28682]
[1780333730406,58.14,71484.12,0.0,0.9821,3e-05,1.29659]
[1780333731413,58.15,71481.34,0.0,0.98203,3e-05,1.30124]
[1780333732421,58.15,71476.46,0.0,0.9819,3e-05,1.30922]
[1780333733426,58.15,71475.3,0.0,0.98186,3e-05,1.31131]
[1780333734438,58.15,71474.3,0.0,0.98183,3e-05,1.31315]
[1780333735444,58.16,71476.86,0.0,0.98189,3e-05,1.30933]
[1780333736453,58.16,71481.56,0.0,0.98201,3e-05,1.30215]
[1780333737460,58.16,71485.95,0.0,0.98212,3e-05,1.2955]
[1780333739474,58.17,71487.6,0.0,0.98215,3e-05,1.29345]
[1780333740481,58.17,71490.2,0.0,0.98222,3e-05,1.28966]
[1780333743502,58.18,71488.24,0.0,0.98215,3e-05,1.29357]
[1780333745516,58.18,71489.4,0.0,0.98217,3e-05,1.2923]
[1780333750552,58.2,71489.15,0.0,0.98214,3e-05,1.29406]
[1780333751558,58.2,71494.07,0.0,0.98227,3e-05,1.28663]
[1780333752565,58.2,71496.28,0.0,0.98232,3e-05,1.28347]
[1780333756593,58.22,71494.49,0.0,0.98225,3e-05,1.28742]
[1780333757600,58.22,71491.46,0.0,0.98217,3e-05,1.29244]
[1780333759614,58.22,71490.26,0.0,0.98213,3e-05,1.29487]
[1780333764648,58.24,71489.78,0.0,0.9821,3e-05,1.29697]
[1780333769684,58.25,71489.01,0.0,0.98206,3e-05,1.2995]
[1780333770691,58.25,71488.04,0.0,0.98203,3e-05,1.30129]
[1780333775726,58.27,71488.73,0.0,0.98208,3e-05,1.29761]
[1780333776733,58.27,71480.78,0.0,0.98187,3e-05,1.3104]
[1780333777740,58.27,71478.81,0.0,0.98181,3e-05,1.31377]
[1780333779754,58.28,71477.74,0.0,0.98177,3e-05,1.31594]
[1780333780761,58.28,71476.02,0.0,0.98173,3e-05,1.3189]
[1780333781767,58.28,71476.78,0.0,0.98174,3e-05,1.31792]
[1780333782775,58.29,71475.04,0.0,0.98169,3e-05,1.32092]
[1780333784789,58.29,71470.83,0.0,0.98157,3e-05,1.32809]
[1780333785796,58.29,71467.08,0.0,0.98147,3e-05,1.33431]
[1780333786803,58.29,71465.54,0.0,0.98143,3e-05,1.33699]
[1780333787810,58.3,71469.71,0.0,0.98154,3e-05,1.3305]
[1780333788817,58.3,71472.71,0.0,0.98161,3e-05,1.32592]
[1780333790831,58.3,71471.9,0.0,0.98158,3e-05,1.32765]
[1780333793857,58.31,71472.74,0.0,0.98159,3e-05,1.32696]
[1780333798892,58.32,71472.66,0.0,0.98157,3e-05,1.32818]
[1780333803927,58.33,71473.83,0.0,0.98159,3e-05,1.32739]
[1780333806951,58.34,71475.03,0.0,0.98161,3e-05,1.32612]
[1780333807958,58.34,71479.42,0.0,0.98172,3e-05,1.31934]
[1780333808965,58.34,71480.96,0.0,0.98176,3e-05,1.31711]
[1780333811012,58.35,71481.9,0.0,0.98177,3e-05,1.31608]
[1780333812999,58.35,71480.87,0.0,0.98174,3e-05,1.31818]
[1780333816020,58.36,71483.98,0.0,0.98181,3e-05,1.31394]
[1780333817027,58.36,71490.22,0.0,0.98197,3e-05,1.30432]
[1780333818034,58.36,71499.4,0.0,0.9822,3e-05,1.29016]
[1780333819041,58.37,71505.82,0.0,0.98236,3e-05,1.28042]
[1780333820048,58.37,71506.2,0.0,0.98236,3e-05,1.2801]
[1780333823069,58.38,71505.4,0.0,0.98233,3e-05,1.28222]
[1780333824076,58.38,71509.02,0.0,0.98242,3e-05,1.27689]
[1780333828103,58.39,71510.31,0.0,0.98243,3e-05,1.27607]
[1780333829110,58.4,71513.25,0.0,0.9825,3e-05,1.27182]
[1780333831124,58.4,71515.42,0.0,0.98259,3e-05,1.26523]
[1780333832845,58.41,71517.67,0.0,0.98264,2e-05,1.26238]
[1780333835154,58.42,71516.12,0.0,0.98259,3e-05,1.2654]
[1780333836161,58.42,71514.16,0.0,0.98253,3e-05,1.26905]
[1780333837169,58.43,71513.17,0.0,0.9825,3e-05,1.27088]
[1780333839182,58.43,71510.93,0.0,0.98244,3e-05,1.27496]
[1780333843210,58.45,71502.39,0.0,0.9822,3e-05,1.2894]
[1780333844217,58.45,71501.51,0.0,0.98217,3e-05,1.29105]
[1780333851266,58.47,71501.43,0.0,0.98214,3e-05,1.29308]
[1780333856301,58.48,71501.07,0.0,0.98211,3e-05,1.29498]
[1780333857308,58.48,71499.48,0.0,0.98206,3e-05,1.29773]
[1780333860329,58.49,71496.65,0.0,0.98198,3e-05,1.30295]
[1780333861336,58.49,71495.0,0.0,0.98193,3e-05,1.3058]
[1780333863057,58.5,71493.51,0.0,0.98189,3e-05,1.30839]
[1780333863350,58.5,71494.45,0.0,0.98191,3e-05,1.30716]
[1780333864357,58.5,71499.46,0.0,0.98204,3e-05,1.29954]
[1780333865364,58.51,71501.96,0.0,0.9821,3e-05,1.29589]
[1780333868385,58.51,71501.09,0.0,0.98206,3e-05,1.29804]
[1780333872413,58.52,71501.97,0.0,0.98207,3e-05,1.29771]
[1780333873420,58.53,71501.2,0.0,0.98204,3e-05,1.29918]
[1780333874427,58.53,71501.91,0.0,0.98206,3e-05,1.29833]
[1780333878455,58.54,71503.41,0.0,0.98208,3e-05,1.29704]
[1780333883490,58.55,71503.93,0.0,0.98207,3e-05,1.29754]
[1780333885504,58.56,71502.73,0.0,0.98203,3e-05,1.29995]
[1780333886511,58.56,71499.97,0.0,0.98195,3e-05,1.30454]
[1780333889532,58.57,71498.65,0.0,0.98191,3e-05,1.30736]
[1780333890545,58.57,71497.16,0.0,0.98187,3e-05,1.30996]
[1780333892559,58.58,71500.01,0.0,0.98198,3e-05,1.30204]
[1780333893566,58.58,71502.96,0.0,0.98205,3e-05,1.29768]
[1780333894573,58.58,71504.8,0.0,0.9821,3e-05,1.29507]
[1780333895580,58.59,71503.96,0.0,0.98207,3e-05,1.29665]
[1780333900616,58.6,71504.81,0.0,0.98207,3e-05,1.29663]
[1780333902632,58.61,71510.54,0.0,0.98221,3e-05,1.28823]
[1780333903639,58.61,71509.29,0.0,0.98217,3e-05,1.29045]
[1780333905653,58.61,71507.48,0.0,0.98212,3e-05,1.29381]
[1780333908674,58.62,71508.56,0.0,0.98213,3e-05,1.29292]
[1780333912702,58.63,71509.53,0.0,0.98214,3e-05,1.29247]
[1780333913709,58.64,71510.26,0.0,0.98216,3e-05,1.2916]
[1780333914727,58.64,71508.35,0.0,0.9821,3e-05,1.29484]
[1780333915725,58.64,71504.96,0.0,0.98201,3e-05,1.3004]
[1780333916732,58.64,71501.88,0.0,0.98193,3e-05,1.30547]
[1780333919753,58.65,71499.0,0.0,0.98184,3e-05,1.31073]
[1780333920760,58.65,71497.27,0.0,0.98179,3e-05,1.31369]
[1780333921767,58.66,71500.15,0.0,0.98186,3e-05,1.30939]
[1780333922773,58.66,71501.21,0.0,0.98189,3e-05,1.30796]
[1780333928816,58.67,71503.06,0.0,0.98191,3e-05,1.3065]
[1780333930831,58.68,71509.8,0.0,0.98208,3e-05,1.29645]
[1780333933852,58.69,71511.48,0.0,0.98211,3e-05,1.29461]
[1780333934859,58.69,71513.87,0.0,0.98216,3e-05,1.29116]
[1780333935866,58.69,71514.64,0.0,0.98218,3e-05,1.29023]
[1780333936873,58.7,71515.81,0.0,0.9822,3e-05,1.28868]
[1780333938887,58.7,71516.87,0.0,0.98222,3e-05,1.28758]
[1780333939894,58.7,71515.92,0.0,0.98219,3e-05,1.28933]
[1780333943923,58.71,71517.05,0.0,0.98221,3e-05,1.28865]
[1780333944930,58.72,71518.31,0.0,0.98223,3e-05,1.28697]
[1780333945937,58.72,71520.49,0.0,0.98228,3e-05,1.28386]
[1780333946944,58.72,71522.83,0.0,0.98234,3e-05,1.28053]
[1780333950972,58.74,71520.41,0.0,0.98226,3e-05,1.28539]
[1780333952987,58.74,71521.69,0.0,0.98233,3e-05,1.28008]
[1780333953994,58.74,71526.7,0.0,0.98245,3e-05,1.27265]
[1780333955001,58.75,71530.09,0.0,0.98254,2e-05,1.26774]
[1780333956009,58.75,71531.09,0.0,0.98256,2e-05,1.26652]
[1780333957015,58.75,71529.56,0.0,0.98251,3e-05,1.26917]
[1780333962051,58.75,71532.04,0.0,0.98258,2e-05,1.26491]
[1780333964066,58.75,71531.12,0.0,0.98256,2e-05,1.26615]
[1780333965073,58.75,71530.08,0.0,0.98254,2e-05,1.26765]
[1780333970110,58.74,71529.62,0.0,0.98253,2e-05,1.26792]
[1780333971117,58.74,71528.66,0.0,0.98251,3e-05,1.2693]
[1780333972132,58.74,71524.88,0.0,0.98242,3e-05,1.27501]
[1780333973138,58.74,71527.01,0.0,0.98247,3e-05,1.27165]
[1780333976159,58.74,71528.8,0.0,0.98251,3e-05,1.26901]
[1780333977166,58.74,71527.58,0.0,0.98248,3e-05,1.27118]
[1780333982201,58.75,71523.25,0.0,0.98236,3e-05,1.27855]
[1780333983208,58.75,71525.68,0.0,0.98242,3e-05,1.27471]
[1780333984215,58.75,71526.82,0.0,0.98245,3e-05,1.27285]
[1780333986229,58.75,71525.67,0.0,0.98243,3e-05,1.27442]
[1780333987236,58.74,71526.37,0.0,0.98245,3e-05,1.27324]
[1780333989250,58.74,71527.38,0.0,0.98247,3e-05,1.27149]
[1780333991264,58.74,71525.56,0.0,0.98243,3e-05,1.27409]
[1780333992271,58.74,71523.95,0.0,0.98239,3e-05,1.27647]
[1780333995293,58.74,71522.99,0.0,0.98237,3e-05,1.27763]
[1780333996299,58.74,71523.72,0.0,0.98239,3e-05,1.2764]
[1780334000327,58.73,71522.54,0.0,0.98237,3e-05,1.27779]
[1780334001334,58.73,71517.63,0.0,0.98224,3e-05,1.28555]
[1780334002341,58.74,71514.02,0.0,0.98215,3e-05,1.29143]
[1780334003348,58.74,71515.16,0.0,0.98217,3e-05,1.28992]
[1780334004355,58.74,71519.38,0.0,0.98227,3e-05,1.28365]
[1780334005362,58.74,71524.0,0.0,0.98239,3e-05,1.2768]
[1780334007376,58.75,71524.93,0.0,0.9824,3e-05,1.27594]
[1780334012410,58.76,71525.1,0.0,0.98243,3e-05,1.27323]
[1780334015421,58.77,71525.31,0.0,0.98243,3e-05,1.27348]
[1780334015536,58.77,71525.31,0.0,0.98243,3e-05,1.27348]
[1780334016439,58.78,71522.73,0.0,0.98236,3e-05,1.27803]
[1780334017497,58.78,71522.73,0.0,0.98236,3e-05,1.27803]
[1780334017588,58.78,71519.36,0.0,0.98227,3e-05,1.28351]
[1780334021474,58.79,71517.96,0.0,0.98221,3e-05,1.28677]
[1780334022481,58.79,71518.87,0.0,0.98223,3e-05,1.28562]
[1780334023488,58.8,71518.08,0.0,0.98221,3e-05,1.28711]
[1780334026508,58.81,71519.21,0.0,0.98222,3e-05,1.28616]
[1780334027516,58.81,71522.26,0.0,0.9823,3e-05,1.28171]
[1780334032552,58.82,71522.04,0.0,0.98227,3e-05,1.2834]
[1780334037586,58.82,71522.49,0.0,0.98228,3e-05,1.28285]
[1780334040609,58.82,71519.06,0.0,0.9822,3e-05,1.28776]
[1780334041614,58.82,71512.75,0.0,0.98203,3e-05,1.29783]
[1780334042622,58.82,71510.76,0.0,0.98198,3e-05,1.30117]
[1780334047657,58.84,71511.63,0.0,0.98198,3e-05,1.30099]
[1780334050678,58.84,71515.38,0.0,0.98206,3e-05,1.29586]
[1780334052692,58.85,71514.02,0.0,0.98202,3e-05,1.29847]
[1780334053699,58.85,71513.33,0.0,0.982,3e-05,1.29978]
[1780334054706,58.85,71514.18,0.0,0.98202,3e-05,1.2987]
[1780334057727,58.86,71513.2,0.0,0.98198,3e-05,1.30095]
[1780334058734,58.86,71514.06,0.0,0.982,3e-05,1.29984]
[1780334059741,58.87,71515.54,0.0,0.98203,3e-05,1.29778]
[1780334060748,58.87,71517.11,0.0,0.98207,3e-05,1.29557]
[1780334065784,58.88,71516.96,0.0,0.98205,3e-05,1.29703]
[1780334067798,58.89,71517.73,0.0,0.98206,3e-05,1.29631]
[1780334071281,58.89,71517.76,0.0,0.98205,3e-05,1.29651]
[1780334070820,58.9,71510.54,0.0,0.98186,3e-05,1.30826]
[1780334071827,58.9,71501.53,0.0,0.98168,3e-05,1.31869]
[1780334072834,58.9,71499.0,0.0,0.98161,3e-05,1.32289]
[1780334073472,58.9,71499.0,0.0,0.98161,3e-05,1.32289]
[1780334077869,58.91,71495.77,0.0,0.98151,3e-05,1.32899]
[1780334078876,58.91,71493.68,0.0,0.98145,3e-05,1.3325]
[1780334080890,58.92,71492.68,0.0,0.98142,3e-05,1.33446]
[1780334084918,58.92,71491.89,0.0,0.98138,3e-05,1.33644]
[1780334089953,58.93,71491.66,0.0,0.98136,3e-05,1.3377]
[1780334090960,58.93,71489.12,0.0,0.98129,3e-05,1.34192]
[1780334093981,58.94,71490.33,0.0,0.98132,3e-05,1.3405]
[1780334094988,58.94,71491.54,0.0,0.98135,3e-05,1.33875]
[1780334098009,58.95,71492.66,0.0,0.98137,3e-05,1.33749]
[1780334102209,58.95,71492.96,0.0,0.98137,3e-05,1.33756]
[1780334102231,58.95,71503.24,0.0,0.98163,3e-05,1.32144]
[1780334103061,58.95,71515.13,0.0,0.98194,3e-05,1.30277]
[1780334104068,58.95,71520.3,0.0,0.98207,3e-05,1.29474]
[1780334106089,58.95,71521.91,0.0,0.98211,3e-05,1.29229]
[1780334107096,58.95,71524.82,0.0,0.98219,3e-05,1.28778]
[1780334108103,58.95,71528.14,0.0,0.98227,3e-05,1.28265]
[1780334109110,58.95,71535.67,0.0,0.98246,3e-05,1.27109]
[1780334110117,58.95,71539.25,0.0,0.98255,2e-05,1.26526]
[1780334111124,58.95,71540.01,0.0,0.98258,2e-05,1.26375]
[1780334112131,58.94,71538.29,0.0,0.98254,2e-05,1.26602]
[1780334114145,58.94,71542.09,0.0,0.98265,2e-05,1.25953]
[1780334116159,58.93,71543.46,0.0,0.98269,2e-05,1.25677]
[1780334119180,58.92,71544.24,0.0,0.98273,2e-05,1.25458]
[1780334122208,58.91,71547.69,0.0,0.98282,2e-05,1.24888]
[1780334123215,58.91,71551.98,0.0,0.98293,2e-05,1.24234]
[1780334123657,58.91,71551.98,0.0,0.98293,2e-05,1.24234]
[1780334124722,58.91,71552.14,0.0,0.98293,2e-05,1.24205]
[1780334125229,58.91,71552.51,0.0,0.98294,2e-05,1.24144]
[1780334127807,58.91,71553.47,0.0,0.98297,2e-05,1.23988]
[1780334127858,58.91,71553.47,0.0,0.98297,2e-05,1.23988]
[1780334127976,58.91,71553.47,0.0,0.98297,2e-05,1.23988]
[1780334128253,58.91,71555.97,0.0,0.98303,2e-05,1.23608]
[1780334131274,58.91,71553.47,0.0,0.98302,2e-05,1.23587]
[1780334135302,58.9,71556.03,0.0,0.98309,2e-05,1.23184]
[1780334135753,58.9,71556.03,0.0,0.98309,2e-05,1.23184]
[1780334135799,58.9,71556.03,0.0,0.98309,2e-05,1.23184]
[1780334135980,58.9,71556.03,0.0,0.98309,2e-05,1.23184]
[1780334136309,58.9,71556.72,0.0,0.9831,2e-05,1.23077]
[1780334137140,58.9,71556.72,0.0,0.9831,2e-05,1.23077]
[1780334138323,58.9,71553.87,0.0,0.98304,2e-05,1.23495]
[1780334138721,58.9,71553.87,0.0,0.98304,2e-05,1.23495]
[1780334139330,58.9,71553.93,0.0,0.98304,2e-05,1.23481]
[1780334140734,58.9,71553.85,0.0,0.98304,2e-05,1.23488]
[1780334140975,58.9,71553.85,0.0,0.98304,2e-05,1.23488]
[1780334141345,58.9,71552.2,0.0,0.983,2e-05,1.23731]
[1780334143201,58.9,71551.06,0.0,0.98297,2e-05,1.23897]
[1780334143222,58.9,71551.06,0.0,0.98297,2e-05,1.23897]
[1780334143358,58.9,71545.76,0.0,0.98284,2e-05,1.2469]
[1780334144365,58.9,71542.9,0.0,0.98277,2e-05,1.25117]
[1780334146379,58.9,71542.77,0.0,0.98277,2e-05,1.25122]
[1780334148393,58.9,71540.42,0.0,0.98272,2e-05,1.25463]
[1780334149229,58.9,71540.42,0.0,0.98272,2e-05,1.25463]
[1780334149324,58.9,71540.42,0.0,0.98272,2e-05,1.25463]
[1780334149400,58.9,71537.24,0.0,0.98264,2e-05,1.25938]
[1780334149474,58.9,71537.24,0.0,0.98264,2e-05,1.25938]
[1780334153428,58.91,71535.13,0.0,0.98257,2e-05,1.26342]
[1780334154435,58.91,71523.79,0.0,0.98228,3e-05,1.28111]
[1780334155442,58.91,71512.19,0.0,0.98198,3e-05,1.29939]
[1780334156449,58.91,71510.44,0.0,0.98193,3e-05,1.30239]
[1780334158410,58.91,71510.44,0.0,0.98193,3e-05,1.30239]
[1780334157456,58.92,71510.3,0.0,0.98193,3e-05,1.30285]
[1780334158471,58.92,71510.3,0.0,0.98193,3e-05,1.30285]
[1780334158722,58.92,71510.3,0.0,0.98193,3e-05,1.30285]
[1780334159167,58.92,71509.71,0.0,0.9819,3e-05,1.30423]
[1780334163499,58.93,71508.01,0.0,0.98184,3e-05,1.3078]
[1780334164505,58.93,71502.77,0.0,0.9817,3e-05,1.31625]
[1780334165512,58.94,71493.48,0.0,0.98146,3e-05,1.33116]
[1780334167378,58.94,71493.48,0.0,0.98146,3e-05,1.33116]
[1780334166519,58.94,71491.76,0.0,0.98141,3e-05,1.33411]
[1780334167526,58.94,71495.92,0.0,0.98152,3e-05,1.32769]
[1780334169566,58.94,71497.46,0.0,0.98155,3e-05,1.32562]
[1780334169574,58.94,71497.46,0.0,0.98155,3e-05,1.32562]
[1780334169588,58.94,71497.46,0.0,0.98155,3e-05,1.32562]
[1780334169707,58.94,71497.46,0.0,0.98155,3e-05,1.32562]
[1780334169726,58.94,71497.46,0.0,0.98155,3e-05,1.32562]
[1780334169787,58.95,71497.2,0.0,0.98154,3e-05,1.32623]
[1780334170547,58.95,71495.16,0.0,0.98148,3e-05,1.32966]
[1780334173568,58.95,71490.55,0.0,0.98135,3e-05,1.33755]
[1780334174807,58.95,71490.55,0.0,0.98135,3e-05,1.33755]
[1780334174858,58.95,71490.55,0.0,0.98135,3e-05,1.33755]
[1780334174868,58.95,71490.55,0.0,0.98135,3e-05,1.33755]
[1780334174991,58.95,71490.55,0.0,0.98135,3e-05,1.33755]
[1780334175031,58.96,71488.45,0.0,0.98129,3e-05,1.34107]
[1780334175582,58.96,71486.69,0.0,0.98124,3e-05,1.34406]
[1780334176589,58.96,71475.27,0.0,0.98094,3e-05,1.36258]
[1780334177596,58.96,71474.15,0.0,0.9809,3e-05,1.36452]
[1780334178603,58.96,71477.88,0.0,0.981,3e-05,1.35863]
[1780334180133,58.96,71477.88,0.0,0.981,3e-05,1.35863]
[1780334180184,58.96,71477.88,0.0,0.981,3e-05,1.35863]
[1780334180224,58.96,71477.88,0.0,0.981,3e-05,1.35863]
[1780334180286,58.96,71476.57,0.0,0.98097,3e-05,1.36089]
[1780334180484,58.96,71476.57,0.0,0.98097,3e-05,1.36089]
[1780334180723,58.96,71476.57,0.0,0.98097,3e-05,1.36089]
[1780334180740,58.96,71476.06,0.0,0.98095,3e-05,1.36185]
[1780334181916,58.97,71474.09,0.0,0.98089,3e-05,1.36517]
[1780334184870,58.97,71473.46,0.0,0.98087,3e-05,1.36645]
[1780334184871,58.97,71468.3,0.0,0.98073,3e-05,1.37495]
[1780334186461,58.97,71467.79,0.0,0.98072,3e-05,1.3759]
[1780334186471,58.97,71467.79,0.0,0.98072,3e-05,1.3759]
[1780334186727,58.97,71467.79,0.0,0.98072,3e-05,1.3759]
[1780334187388,58.97,71467.79,0.0,0.98072,3e-05,1.3759]
[1780334186824,58.97,71467.86,0.0,0.98072,3e-05,1.37589]
[1780334191694,58.98,71466.21,0.0,0.98072,3e-05,1.37506]
[1780334193708,58.98,71464.19,0.0,0.98066,3e-05,1.37857]
[1780334194681,58.98,71464.19,0.0,0.98066,3e-05,1.37857]
[1780334194732,58.98,71464.19,0.0,0.98066,3e-05,1.37857]
[1780334194743,58.98,71464.19,0.0,0.98066,3e-05,1.37857]
[1780334195132,58.98,71460.96,0.0,0.98057,3e-05,1.38395]
[1780334196963,58.98,71461.47,0.0,0.98058,3e-05,1.38322]
[1780334197312,58.98,71461.47,0.0,0.98058,3e-05,1.38322]
[1780334197325,58.98,71469.13,0.0,0.98079,3e-05,1.37084]
[1780334197736,58.98,71479.46,0.0,0.98106,3e-05,1.35427]
[1780334198551,58.98,71479.46,0.0,0.98106,3e-05,1.35427]
[1780334198604,58.98,71479.46,0.0,0.98106,3e-05,1.35427]
[1780334198613,58.98,71479.46,0.0,0.98106,3e-05,1.35427]
[1780334198725,58.98,71479.46,0.0,0.98106,3e-05,1.35427]
[1780334198980,58.98,71479.46,0.0,0.98106,3e-05,1.35427]
[1780334199077,58.99,71482.66,0.0,0.98115,3e-05,1.34927]
[1780334204785,59.0,71479.86,0.0,0.98106,3e-05,1.35471]
[1780334205792,59.0,71484.92,0.0,0.98119,3e-05,1.34673]
[1780334206799,59.0,71486.87,0.0,0.98124,3e-05,1.34377]
[1780334207528,59.0,71486.87,0.0,0.98124,3e-05,1.34377]
[1780334207579,59.0,71486.87,0.0,0.98124,3e-05,1.34377]
[1780334207592,59.0,71486.87,0.0,0.98124,3e-05,1.34377]
[1780334207716,59.0,71486.87,0.0,0.98124,3e-05,1.34377]
[1780334207827,59.0,71481.17,0.0,0.98108,3e-05,1.35307]
[1780334208839,59.0,71481.17,0.0,0.98108,3e-05,1.35307]
[1780334208927,59.0,71470.69,0.0,0.9808,3e-05,1.37013]
[1780334209829,59.0,71473.01,0.0,0.98086,3e-05,1.36649]
[1780334210576,59.0,71473.01,0.0,0.98086,3e-05,1.36649]
[1780334210628,59.0,71473.01,0.0,0.98086,3e-05,1.36649]
[1780334210702,59.0,71473.01,0.0,0.98086,3e-05,1.36649]
[1780334210836,59.0,71475.47,0.0,0.98092,3e-05,1.36263]
[1780334212122,59.0,71475.47,0.0,0.98092,3e-05,1.36263]
[1780334217676,59.01,71475.05,0.0,0.9809,3e-05,1.36409]
[1780334217687,59.01,71475.05,0.0,0.9809,3e-05,1.36409]
[1780334217722,59.01,71475.05,0.0,0.9809,3e-05,1.36409]
[1780334217731,59.01,71475.05,0.0,0.9809,3e-05,1.36409]
[1780334217978,59.01,71475.05,0.0,0.9809,3e-05,1.36409]
[1780334218004,59.01,71473.66,0.0,0.98086,3e-05,1.36646]
[1780334219900,59.02,71471.48,0.0,0.9808,3e-05,1.37024]
[1780334221914,59.02,71473.42,0.0,0.98085,3e-05,1.36733]
[1780334223891,59.02,71474.46,0.0,0.98087,3e-05,1.36577]
[1780334223940,59.02,71474.46,0.0,0.98087,3e-05,1.36577]
[1780334223975,59.02,71474.46,0.0,0.98087,3e-05,1.36577]
[1780334224431,59.02,71474.46,0.0,0.98087,3e-05,1.36577]
[1780334224054,59.02,71466.92,0.0,0.98067,3e-05,1.37813]
[1780334225949,59.02,71470.06,0.0,0.98075,3e-05,1.37323]
[1780334227541,59.02,71470.66,0.0,0.98076,3e-05,1.37237]
[1780334228286,59.02,71470.66,0.0,0.98076,3e-05,1.37237]
[1780334228337,59.02,71470.66,0.0,0.98076,3e-05,1.37237]
[1780334228435,59.02,71470.66,0.0,0.98076,3e-05,1.37237]
[1780334228473,59.02,71470.66,0.0,0.98076,3e-05,1.37237]
[1780334228439,59.02,71470.4,0.0,0.98075,3e-05,1.3729]
[1780334231986,59.03,71468.52,0.0,0.98069,3e-05,1.37641]
[1780334232992,59.03,71466.41,0.0,0.98064,3e-05,1.37995]
[1780334236013,59.03,71468.37,0.0,0.98068,3e-05,1.37706]
[1780334239036,59.04,71473.46,0.0,0.98082,3e-05,1.36911]
[1780334240100,59.04,71473.46,0.0,0.98082,3e-05,1.36911]
[1780334240152,59.04,71473.46,0.0,0.98082,3e-05,1.36911]
[1780334240221,59.04,71473.46,0.0,0.98082,3e-05,1.36911]
[1780334240230,59.04,71473.46,0.0,0.98082,3e-05,1.36911]
[1780334240472,59.04,71473.46,0.0,0.98082,3e-05,1.36911]
[1780334240322,59.04,71480.43,0.0,0.981,3e-05,1.35798]
[1780334240603,59.04,71480.43,0.0,0.981,3e-05,1.35798]
[1780334241049,59.04,71481.48,0.0,0.98103,3e-05,1.35643]
[1780334244221,59.04,71481.34,0.0,0.98102,3e-05,1.35694]
[1780334244412,59.04,71481.34,0.0,0.98102,3e-05,1.35694]
[1780334244323,59.04,71480.11,0.0,0.98098,3e-05,1.35906]
[1780334247091,59.05,71478.28,0.0,0.98093,3e-05,1.36242]
[1780334248097,59.05,71466.02,0.0,0.98059,3e-05,1.38244]
[1780334248783,59.05,71466.02,0.0,0.98059,3e-05,1.38244]
[1780334248892,59.05,71466.02,0.0,0.98059,3e-05,1.38244]
[1780334248956,59.05,71466.02,0.0,0.98059,3e-05,1.38244]
[1780334249506,59.05,71466.02,0.0,0.98059,3e-05,1.38244]
[1780334249105,59.05,71465.15,0.0,0.98057,3e-05,1.38396]
[1780334249662,59.05,71465.15,0.0,0.98057,3e-05,1.38396]
[1780334250112,59.05,71473.75,0.0,0.9808,3e-05,1.37006]
[1780334251266,59.05,71473.75,0.0,0.9808,3e-05,1.37006]
[1780334251399,59.05,71473.75,0.0,0.9808,3e-05,1.37006]
[1780334251447,59.05,71476.73,0.0,0.98093,3e-05,1.3613]
[1780334252126,59.05,71471.47,0.0,0.98079,3e-05,1.36994]
[1780334253472,59.05,71471.47,0.0,0.98079,3e-05,1.36994]
[1780334253133,59.05,71467.38,0.0,0.98068,3e-05,1.3767]
[1780334253676,59.05,71467.38,0.0,0.98068,3e-05,1.3767]
[1780334254140,59.06,71464.8,0.0,0.9806,3e-05,1.38101]
[1780334255475,59.06,71464.8,0.0,0.9806,3e-05,1.38101]
[1780334255147,59.06,71462.32,0.0,0.98053,3e-05,1.38516]
[1780334255542,59.06,71462.32,0.0,0.98053,3e-05,1.38516]
[1780334256154,59.06,71462.68,0.0,0.98054,3e-05,1.38466]
[1780334259471,59.06,71462.25,0.0,0.98053,3e-05,1.38555]
[1780334259484,59.06,71464.11,0.0,0.98058,3e-05,1.3826]
[1780334259775,59.06,71464.11,0.0,0.98058,3e-05,1.3826]
[1780334262196,59.06,71462.72,0.0,0.98053,3e-05,1.38516]
[1780334262614,59.06,71462.72,0.0,0.98053,3e-05,1.38516]
[1780334262826,59.06,71462.72,0.0,0.98053,3e-05,1.38516]
[1780334263079,59.06,71462.72,0.0,0.98053,3e-05,1.38516]
[1780334263202,59.06,71463.62,0.0,0.98056,3e-05,1.38378]
[1780334268238,59.07,71461.81,0.0,0.9805,3e-05,1.38721]
[1780334269245,59.07,71459.77,0.0,0.98044,3e-05,1.39064]
[1780334270212,59.07,71459.77,0.0,0.98044,3e-05,1.39064]
[1780334270314,59.07,71457.45,0.0,0.98038,3e-05,1.39453]
[1780334272273,59.07,71455.62,0.0,0.98033,3e-05,1.39769]
[1780334276301,59.08,71452.84,0.0,0.98024,3e-05,1.40255]
[1780334277308,59.08,71454.8,0.0,0.9803,3e-05,1.39938]
[1780334278268,59.08,71454.8,0.0,0.9803,3e-05,1.39938]
[1780334278315,59.08,71448.47,0.0,0.98012,3e-05,1.40991]
[1780334279322,59.08,71442.94,0.0,0.97996,3e-05,1.41914]
[1780334280329,59.08,71433.02,0.0,0.97968,3e-05,1.43577]
[1780334280828,59.08,71433.02,0.0,0.97968,3e-05,1.43577]
[1780334281336,59.08,71424.54,0.0,0.97944,3e-05,1.45008]
[1780334282193,59.08,71424.54,0.0,0.97944,3e-05,1.45008]
[1780334282343,59.08,71422.01,0.0,0.97937,3e-05,1.45435]
[1780334283350,59.08,71418.89,0.0,0.97928,3e-05,1.45962]
[1780334283973,59.08,71418.89,0.0,0.97928,3e-05,1.45962]
[1780334284281,59.08,71418.89,0.0,0.97928,3e-05,1.45962]
[1780334284358,59.08,71413.35,0.0,0.97912,3e-05,1.46904]
[1780334285364,59.08,71407.43,0.0,0.97895,3e-05,1.47914]
[1780334285899,59.08,71407.43,0.0,0.97895,3e-05,1.47914]
[1780334286372,59.08,71401.1,0.0,0.97876,3e-05,1.48998]
[1780334287379,59.07,71397.58,0.0,0.97866,3e-05,1.49598]
[1780334289474,59.07,71398.03,0.0,0.97868,3e-05,1.4951]
[1780334290400,59.07,71396.6,0.0,0.97864,3e-05,1.49739]
[1780334291407,59.07,71400.11,0.0,0.97874,3e-05,1.4912]
[1780334292414,59.07,71404.69,0.0,0.97888,3e-05,1.48321]
[1780334293375,59.07,71404.69,0.0,0.97888,3e-05,1.48321]
[1780334293382,59.07,71404.69,0.0,0.97888,3e-05,1.48321]
[1780334293413,59.07,71404.69,0.0,0.97888,3e-05,1.48321]
[1780334293473,59.07,71404.69,0.0,0.97888,3e-05,1.48321]
[1780334293476,59.07,71400.68,0.0,0.97876,3e-05,1.49005]
[1780334294428,59.07,71397.42,0.0,0.97867,3e-05,1.4956]
[1780334296413,59.07,71397.38,0.0,0.97867,3e-05,1.49557]
[1780334296459,59.07,71397.38,0.0,0.97867,3e-05,1.49557]
[1780334296560,59.07,71388.8,0.0,0.97841,3e-05,1.51041]
[1780334297478,59.07,71388.8,0.0,0.97841,3e-05,1.51041]
[1780334297518,59.07,71386.33,0.0,0.97834,3e-05,1.5146]
[1780334299494,59.06,71385.68,0.0,0.97833,3e-05,1.51561]
[1780334299580,59.06,71383.59,0.0,0.97827,3e-05,1.51914]
[1780334300444,59.06,71383.59,0.0,0.97827,3e-05,1.51914]
[1780334300474,59.06,71383.59,0.0,0.97827,3e-05,1.51914]
[1780334300477,59.06,71383.59,0.0,0.97827,3e-05,1.51914]
[1780334300481,59.06,71383.76,0.0,0.97827,3e-05,1.5187]
[1780334300726,59.06,71383.76,0.0,0.97827,3e-05,1.5187]
[1780334301497,59.06,71385.09,0.0,0.97831,3e-05,1.51623]
[1780334302498,59.06,71388.53,0.0,0.97842,3e-05,1.51007]
[1780334303506,59.06,71390.16,0.0,0.97847,3e-05,1.50711]
[1780334306527,59.05,71388.54,0.0,0.97843,3e-05,1.50958]
[1780334307534,59.05,71384.46,0.0,0.97831,3e-05,1.5166]
[1780334308541,59.05,71381.14,0.0,0.97821,3e-05,1.52231]
[1780334309548,59.05,71379.55,0.0,0.97816,3e-05,1.52497]
[1780334310555,59.05,71381.57,0.0,0.97823,3e-05,1.52127]
[1780334311562,59.05,71383.37,0.0,0.97834,3e-05,1.51364]
[1780334312569,59.05,71384.36,0.0,0.97838,3e-05,1.51177]
[1780334314565,59.04,71384.3,0.0,0.97838,3e-05,1.51175]
[1780334314583,59.04,71383.33,0.0,0.97835,3e-05,1.51332]
[1780334314616,59.04,71383.33,0.0,0.97835,3e-05,1.51332]
[1780334314712,59.04,71383.33,0.0,0.97835,3e-05,1.51332]
[1780334314728,59.04,71383.33,0.0,0.97835,3e-05,1.51332]
[1780334314763,59.04,71383.33,0.0,0.97835,3e-05,1.51332]
[1780334316518,59.04,71383.02,0.0,0.97834,3e-05,1.51374]
[1780334316606,59.04,71389.06,0.0,0.97852,3e-05,1.50307]
[1780334316739,59.04,71389.06,0.0,0.97852,3e-05,1.50307]
[1780334317219,59.04,71389.06,0.0,0.97852,3e-05,1.50307]
[1780334317445,59.04,71389.06,0.0,0.97852,3e-05,1.50307]
[1780334317476,59.04,71389.06,0.0,0.97852,3e-05,1.50307]
[1780334317609,59.04,71393.85,0.0,0.97867,3e-05,1.49461]
[1780334318616,59.04,71396.23,0.0,0.97874,3e-05,1.49038]
[1780334320630,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334321786,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334321823,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334321850,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334321977,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334321996,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334322042,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334322229,59.04,71399.79,0.0,0.97885,3e-05,1.48405]
[1780334322290,59.04,71400.88,0.0,0.97888,3e-05,1.48201]
[1780334327679,59.03,71401.05,0.0,0.97889,3e-05,1.48137]
[1780334329353,59.03,71403.3,0.0,0.97896,3e-05,1.47736]
[1780334330239,59.03,71405.32,0.0,0.97902,3e-05,1.47382]
[1780334330700,59.03,71403.95,0.0,0.97898,3e-05,1.47612]
[1780334331707,59.03,71397.87,0.0,0.97881,3e-05,1.48659]
[1780334333363,59.03,71397.87,0.0,0.97881,3e-05,1.48659]
[1780334333482,59.03,71397.87,0.0,0.97881,3e-05,1.48659]
[1780334333489,59.03,71397.87,0.0,0.97881,3e-05,1.48659]
[1780334333575,59.03,71395.45,0.0,0.97874,3e-05,1.49064]
[1780334333727,59.03,71395.45,0.0,0.97874,3e-05,1.49064]
[1780334338756,59.02,71395.86,0.0,0.97876,3e-05,1.4894]
[1780334339763,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341099,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341173,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341228,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341248,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341319,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341343,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341477,59.02,71399.1,0.0,0.97885,3e-05,1.48372]
[1780334341567,59.02,71398.15,0.0,0.97883,3e-05,1.48528]
[1780334342784,59.02,71401.58,0.0,0.97893,3e-05,1.47921]
[1780334343791,59.02,71404.92,0.0,0.97903,3e-05,1.4734]
[1780334344797,59.02,71405.87,0.0,0.97906,3e-05,1.47171]
[1780334346592,59.02,71405.87,0.0,0.97906,3e-05,1.47171]
[1780334345805,59.02,71399.88,0.0,0.97888,3e-05,1.48195]
[1780334346698,59.02,71399.88,0.0,0.97888,3e-05,1.48195]
[1780334346723,59.02,71399.88,0.0,0.97888,3e-05,1.48195]
[1780334346801,59.02,71399.88,0.0,0.97888,3e-05,1.48195]
[1780334347444,59.02,71399.88,0.0,0.97888,3e-05,1.48195]
[1780334347476,59.02,71399.88,0.0,0.97888,3e-05,1.48195]
[1780334347601,59.02,71399.88,0.0,0.97888,3e-05,1.48195]
[1780334347515,59.02,71398.1,0.0,0.97883,3e-05,1.48494]
[1780334347728,59.02,71398.1,0.0,0.97883,3e-05,1.48494]
[1780334347765,59.02,71398.1,0.0,0.97883,3e-05,1.48494]
[1780334351443,59.02,71398.3,0.0,0.97884,3e-05,1.48436]
[1780334351470,59.02,71398.3,0.0,0.97884,3e-05,1.48436]
[1780334351560,59.02,71398.3,0.0,0.97884,3e-05,1.48436]
[1780334351638,59.02,71398.3,0.0,0.97884,3e-05,1.48436]
[1780334351528,59.01,71392.75,0.0,0.97868,3e-05,1.49388]
[1780334351722,59.01,71392.75,0.0,0.97868,3e-05,1.49388]
[1780334351847,59.01,71389.38,0.0,0.97858,3e-05,1.49964]
[1780334352854,59.01,71394.62,0.0,0.97874,3e-05,1.49044]
[1780334353861,59.01,71399.96,0.0,0.9789,3e-05,1.48113]
[1780334354868,59.01,71403.22,0.0,0.979,3e-05,1.47544]
[1780334357133,59.01,71403.05,0.0,0.97899,3e-05,1.47567]
[1780334357148,59.01,71403.05,0.0,0.97899,3e-05,1.47567]
[1780334357194,59.01,71403.05,0.0,0.97899,3e-05,1.47567]
[1780334357224,59.01,71403.05,0.0,0.97899,3e-05,1.47567]
[1780334357292,59.01,71403.91,0.0,0.97902,3e-05,1.47413]
[1780334357889,59.01,71406.55,0.0,0.9791,3e-05,1.46954]
[1780334359903,59.01,71407.69,0.0,0.97913,3e-05,1.46749]
[1780334363930,59.01,71408.8,0.0,0.97917,3e-05,1.4654]
[1780334365945,59.01,71409.71,0.0,0.97919,3e-05,1.46375]
[1780334366952,59.0,71415.18,0.0,0.97935,3e-05,1.45439]
[1780334367959,59.0,71419.23,0.0,0.97947,3e-05,1.44749]
[1780334370217,59.0,71419.6,0.0,0.97948,3e-05,1.44685]
[1780334370219,59.0,71419.6,0.0,0.97948,3e-05,1.44685]
[1780334370327,59.0,71419.6,0.0,0.97948,3e-05,1.44685]
[1780334370406,59.0,71419.6,0.0,0.97948,3e-05,1.44685]
[1780334370475,59.0,71419.6,0.0,0.97948,3e-05,1.44685]
[1780334370982,59.0,71420.54,0.0,0.97951,3e-05,1.44523]
[1780334374003,59.0,71422.61,0.0,0.97962,3e-05,1.43753]
[1780334375013,59.0,71424.35,0.0,0.97967,3e-05,1.4346]
[1780334376019,59.0,71425.7,0.0,0.97971,3e-05,1.43235]
[1780334377019,59.0,71425.7,0.0,0.97971,3e-05,1.43235]
[1780334377062,59.0,71425.7,0.0,0.97971,3e-05,1.43235]
[1780334377208,59.0,71425.7,0.0,0.97971,3e-05,1.43235]
[1780334377226,59.0,71425.7,0.0,0.97971,3e-05,1.43235]
[1780334377260,59.0,71425.7,0.0,0.97971,3e-05,1.43235]
[1780334377309,59.0,71426.6,0.0,0.97974,3e-05,1.43085]
[1780334378608,59.0,71426.6,0.0,0.97974,3e-05,1.43085]
[1780334378722,59.0,71427.1,0.0,0.97975,3e-05,1.43003]
[1780334378749,59.0,71427.1,0.0,0.97975,3e-05,1.43003]
[1780334378801,59.0,71427.1,0.0,0.97975,3e-05,1.43003]
[1780334378972,59.0,71427.1,0.0,0.97975,3e-05,1.43003]
[1780334380047,59.01,71428.99,0.0,0.9798,3e-05,1.42691]
[1780334382650,59.01,71428.87,0.0,0.9798,3e-05,1.42714]
[1780334382061,59.01,71444.74,0.0,0.98024,3e-05,1.40075]
[1780334383068,59.01,71449.84,0.0,0.98038,3e-05,1.39242]
[1780334385514,59.01,71450.4,0.0,0.9804,3e-05,1.39158]
[1780334385566,59.01,71450.4,0.0,0.9804,3e-05,1.39158]
[1780334385581,59.01,71450.4,0.0,0.9804,3e-05,1.39158]
[1780334385621,59.01,71450.4,0.0,0.9804,3e-05,1.39158]
[1780334385728,59.01,71450.59,0.0,0.9804,3e-05,1.39136]
[1780334386090,59.01,71446.9,0.0,0.9803,3e-05,1.39752]
[1780334387096,59.01,71444.9,0.0,0.98024,3e-05,1.4009]
[1780334388103,59.01,71442.85,0.0,0.98018,3e-05,1.40436]
[1780334389110,59.01,71440.4,0.0,0.98011,3e-05,1.40849]
[1780334391456,59.01,71437.67,0.0,0.98004,3e-05,1.41314]
[1780334392677,59.01,71437.67,0.0,0.98004,3e-05,1.41314]
[1780334392133,59.01,71434.07,0.0,0.97993,3e-05,1.41918]
[1780334392721,59.01,71434.07,0.0,0.97993,3e-05,1.41918]
[1780334392785,59.01,71434.07,0.0,0.97993,3e-05,1.41918]
[1780334392973,59.01,71434.07,0.0,0.97993,3e-05,1.41918]
[1780334393090,59.01,71434.07,0.0,0.97993,3e-05,1.41918]
[1780334394146,59.01,71436.05,0.0,0.97999,3e-05,1.41596]
[1780334396213,59.01,71435.53,0.0,0.97997,3e-05,1.41687]
[1780334396220,59.01,71435.53,0.0,0.97997,3e-05,1.41687]
[1780334396360,59.01,71435.53,0.0,0.97997,3e-05,1.41687]
[1780334396471,59.01,71435.53,0.0,0.97997,3e-05,1.41687]
[1780334396531,59.01,71435.53,0.0,0.97997,3e-05,1.41687]
[1780334396572,59.01,71436.6,0.0,0.98,3e-05,1.41513]
[1780334397169,59.01,71437.96,0.0,0.98004,3e-05,1.41291]
[1780334398086,59.01,71437.96,0.0,0.98004,3e-05,1.41291]
[1780334398097,59.01,71437.96,0.0,0.98004,3e-05,1.41291]
[1780334398220,59.01,71437.96,0.0,0.98004,3e-05,1.41291]
[1780334398424,59.01,71437.96,0.0,0.98004,3e-05,1.41291]
[1780334399482,59.02,71438.46,0.0,0.98005,3e-05,1.41213]
[1780334399625,59.02,71438.46,0.0,0.98005,3e-05,1.41213]
[1780334399721,59.02,71438.38,0.0,0.98005,3e-05,1.41231]
[1780334399792,59.02,71438.38,0.0,0.98005,3e-05,1.41231]
[1780334403161,59.02,71438.31,0.0,0.98005,3e-05,1.41257]
[1780334403220,59.02,71438.31,0.0,0.98005,3e-05,1.41257]
[1780334403229,59.02,71438.31,0.0,0.98005,3e-05,1.41257]
[1780334403511,59.02,71438.31,0.0,0.98005,3e-05,1.41257]
[1780334405472,59.02,71438.43,0.0,0.98005,3e-05,1.41247]
[1780334405624,59.02,71438.43,0.0,0.98005,3e-05,1.41247]
[1780334405675,59.02,71438.43,0.0,0.98005,3e-05,1.41247]
[1780334407178,59.02,71438.21,0.0,0.98004,3e-05,1.41293]
[1780334407221,59.02,71438.21,0.0,0.98004,3e-05,1.41293]
[1780334407353,59.02,71438.21,0.0,0.98004,3e-05,1.41293]
[1780334407527,59.02,71438.21,0.0,0.98004,3e-05,1.41293]
[1780334408072,59.02,71438.6,0.0,0.98005,3e-05,1.41233]
[1780334408220,59.02,71438.6,0.0,0.98005,3e-05,1.41233]
[1780334408227,59.02,71438.6,0.0,0.98005,3e-05,1.41233]
[1780334408422,59.02,71438.6,0.0,0.98005,3e-05,1.41233]
[1780334408433,59.02,71438.6,0.0,0.98005,3e-05,1.41233]
[1780334408471,59.02,71438.6,0.0,0.98005,3e-05,1.41233]
[1780334408670,59.02,71438.6,0.0,0.98005,3e-05,1.41233]
[1780334408698,59.02,71442.65,0.0,0.98016,3e-05,1.40566]
[1780334408772,59.02,71442.65,0.0,0.98016,3e-05,1.40566]
[1780334408911,59.02,71442.65,0.0,0.98016,3e-05,1.40566]
[1780334408972,59.02,71442.65,0.0,0.98016,3e-05,1.40566]
[1780334409019,59.02,71442.65,0.0,0.98016,3e-05,1.40566]
[1780334409116,59.02,71442.65,0.0,0.98016,3e-05,1.40566]
[1780334409253,59.02,71445.41,0.0,0.98024,3e-05,1.40075]
[1780334411475,59.02,71445.93,0.0,0.98026,3e-05,1.39996]
[1780334411703,59.02,71445.93,0.0,0.98026,3e-05,1.39996]
[1780334411739,59.02,71446.63,0.0,0.98028,3e-05,1.39887]
[1780334411957,59.02,71446.63,0.0,0.98028,3e-05,1.39887]
[1780334412089,59.02,71446.63,0.0,0.98028,3e-05,1.39887]
[1780334413475,59.01,71446.81,0.0,0.98029,3e-05,1.39823]
[1780334415295,59.0,71440.19,0.0,0.98012,3e-05,1.40818]
[1780334416302,59.01,71433.09,0.0,0.97992,3e-05,1.42005]
[1780334421337,59.0,71437.05,0.0,0.98003,3e-05,1.41322]
[1780334422344,59.0,71435.95,0.0,0.98001,3e-05,1.41468]
[1780334423351,59.0,71434.16,0.0,0.97997,3e-05,1.4173]
[1780334424358,58.99,71433.09,0.0,0.97994,3e-05,1.41871]
[1780334425365,58.99,71431.2,0.0,0.97989,3e-05,1.4215]
[1780334426373,58.98,71429.17,0.0,0.97984,3e-05,1.42451]
[1780334430401,58.97,71427.6,0.0,0.97982,3e-05,1.42562]
[1780334435436,58.96,71428.11,0.0,0.97991,3e-05,1.41995]
[1780334436443,58.96,71430.69,0.0,0.97998,3e-05,1.41568]
[1780334437450,58.96,71437.99,0.0,0.98018,3e-05,1.40359]
[1780334438457,58.96,71440.21,0.0,0.98025,3e-05,1.39958]
[1780334439464,58.96,71441.12,0.0,0.98027,3e-05,1.39815]
[1780334441478,58.96,71445.35,0.0,0.98039,3e-05,1.39134]
[1780334442485,58.96,71446.86,0.0,0.98043,3e-05,1.38894]
[1780334443492,58.96,71439.68,0.0,0.98023,3e-05,1.40088]
[1780334444499,58.97,71437.5,0.0,0.98017,3e-05,1.40456]
[1780334445505,58.97,71435.93,0.0,0.98012,3e-05,1.40723]
[1780334449534,58.97,71434.73,0.0,0.98008,3e-05,1.40949]
[1780334452555,58.97,71435.61,0.0,0.9801,3e-05,1.4082]
[1780334453562,58.97,71436.8,0.0,0.98014,3e-05,1.40629]
[1780334457590,58.97,71439.51,0.0,0.98021,3e-05,1.40206]
[1780334462625,58.98,71439.19,0.0,0.98019,3e-05,1.40295]
[1780334463632,58.98,71441.21,0.0,0.98025,3e-05,1.39968]
[1780334466653,58.98,71439.78,0.0,0.9802,3e-05,1.40228]
[1780334468670,58.98,71438.29,0.0,0.98016,3e-05,1.40489]
[1780334470683,58.98,71439.43,0.0,0.98019,3e-05,1.40314]
[1780334471691,58.98,71437.89,0.0,0.98015,3e-05,1.40576]
[1780334472698,58.98,71432.12,0.0,0.97998,3e-05,1.41542]
[1780334473705,58.98,71430.04,0.0,0.97992,3e-05,1.41895]
[1780334475727,58.99,71428.52,0.0,0.97988,3e-05,1.42159]
[1780334476733,58.99,71434.45,0.0,0.98004,3e-05,1.41174]
[1780334477740,58.99,71436.28,0.0,0.9801,3e-05,1.40874]
[1780334479754,58.99,71439.23,0.0,0.98018,3e-05,1.40396]
[1780334480761,58.99,71441.41,0.0,0.98024,3e-05,1.40042]
[1780334481768,58.99,71443.36,0.0,0.98029,3e-05,1.39727]
[1780334483783,58.99,71454.01,0.0,0.98058,3e-05,1.37993]
[1780334484789,58.99,71460.73,0.0,0.98076,3e-05,1.36906]
[1780334485796,58.99,71461.65,0.0,0.98078,3e-05,1.36768]
[1780334487810,58.99,71463.56,0.0,0.98085,3e-05,1.36403]
[1780334489826,58.98,71469.46,0.0,0.98101,3e-05,1.35395]
[1780334490832,58.98,71472.71,0.0,0.98111,3e-05,1.34846]
[1780334491839,58.98,71474.41,0.0,0.98121,3e-05,1.34145]
[1780334494857,58.97,71474.58,0.0,0.98122,3e-05,1.34071]
[1780334497384,58.97,71468.7,0.0,0.98107,3e-05,1.34969]
[1780334497399,58.96,71464.25,0.0,0.98096,3e-05,1.35639]
[1780334498888,58.96,71460.2,0.0,0.98085,3e-05,1.36268]
[1780334499895,58.95,71455.88,0.0,0.98075,3e-05,1.36917]
[1780334504930,58.94,71455.5,0.0,0.98076,3e-05,1.36839]
[1780334505937,58.94,71453.67,0.0,0.98071,3e-05,1.3711]
[1780334510972,58.92,71454.03,0.0,0.98075,3e-05,1.36911]
[1780334515000,58.91,71452.46,0.0,0.98072,3e-05,1.37055]
[1780334518023,58.9,71454.44,0.0,0.98079,3e-05,1.36649]
[1780334521044,58.89,71447.31,0.0,0.98061,3e-05,1.3773]
[1780334522051,58.89,71441.76,0.0,0.98046,3e-05,1.38611]
[1780334526079,58.88,71438.54,0.0,0.98039,3e-05,1.39018]
[1780334527234,58.88,71437.35,0.0,0.98036,3e-05,1.39183]
[1780334533830,58.86,71437.68,0.0,0.9804,3e-05,1.38971]
[1780334534811,58.85,71439.71,0.0,0.98047,3e-05,1.38574]
[1780334536150,58.85,71440.86,0.0,0.98051,3e-05,1.38324]
[1780334538165,58.84,71439.18,0.0,0.98047,3e-05,1.3854]
[1780334542193,58.83,71440.91,0.0,0.98054,3e-05,1.38134]
[1780334546221,58.82,71439.99,0.0,0.98053,3e-05,1.38167]
[1780334547228,58.81,71438.6,0.0,0.9805,3e-05,1.38365]
[1780334548235,58.81,71437.67,0.0,0.98048,3e-05,1.38488]
[1780334551256,58.8,71436.88,0.0,0.98053,3e-05,1.38116]
[1780334553270,58.8,71438.5,0.0,0.98058,3e-05,1.3779]
[1780334555284,58.79,71440.38,0.0,0.98064,3e-05,1.37424]
[1780334559312,58.78,71441.66,0.0,0.9807,3e-05,1.37102]
[1780334561326,58.77,71442.53,0.0,0.98073,3e-05,1.36905]
[1780334562333,58.77,71443.61,0.0,0.98076,3e-05,1.36701]
[1780334563340,58.77,71442.35,0.0,0.98073,3e-05,1.36879]
[1780334568377,58.76,71443.18,0.0,0.98077,3e-05,1.36689]
[1780334571398,58.76,71446.04,0.0,0.98084,3e-05,1.36223]
[1780334572405,58.76,71447.01,0.0,0.98087,3e-05,1.3608]
[1780334575426,58.76,71448.08,0.0,0.9809,3e-05,1.35869]
[1780334578447,58.76,71447.22,0.0,0.98087,3e-05,1.36052]
[1780334582475,58.77,71445.05,0.0,0.98081,3e-05,1.36423]
[1780334585496,58.76,71446.58,0.0,0.98087,3e-05,1.36093]
[1780334587510,58.75,71447.53,0.0,0.9809,3e-05,1.35887]
[1780334588227,58.75,71447.53,0.0,0.9809,3e-05,1.35887]
[1780334588517,58.75,71446.56,0.0,0.98087,3e-05,1.36059]
[1780334591538,58.76,71445.11,0.0,0.98083,3e-05,1.36338]
[1780334593552,58.76,71441.25,0.0,0.98072,3e-05,1.36995]
[1780334595566,58.76,71438.21,0.0,0.98063,3e-05,1.37477]
[1780334596573,58.76,71437.07,0.0,0.98061,3e-05,1.37635]
[1780334598589,58.75,71440.14,0.0,0.9807,3e-05,1.37074]
[1780334602324,58.75,71440.51,0.0,0.98072,3e-05,1.36971]
[1780334603624,58.75,71445.12,0.0,0.98085,3e-05,1.36205]
[1780334604631,58.74,71447.46,0.0,0.98092,3e-05,1.35798]
[1780334608659,58.73,71445.97,0.0,0.98089,3e-05,1.35937]
[1780334613694,58.72,71446.24,0.0,0.98097,3e-05,1.35358]
[1780334614373,58.72,71446.24,0.0,0.98097,3e-05,1.35358]
[1780334620743,58.7,71446.27,0.0,0.981,3e-05,1.3518]
[1780334621750,58.7,71450.02,0.0,0.98111,3e-05,1.34549]
[1780334622756,58.7,71451.48,0.0,0.98115,3e-05,1.3429]
[1780334623764,58.69,71454.8,0.0,0.98125,3e-05,1.33733]
[1780334624773,58.69,71457.5,0.0,0.98132,3e-05,1.33278]
[1780334625778,58.69,71461.89,0.0,0.98144,3e-05,1.32555]
[1780334629806,58.68,71470.03,0.0,0.98167,3e-05,1.31183]
[1780334630813,58.68,71472.25,0.0,0.98173,3e-05,1.30815]
[1780334634841,58.67,71466.88,0.0,0.9816,3e-05,1.31599]
[1780334635848,58.67,71464.2,0.0,0.98153,3e-05,1.32007]
[1780334640883,58.66,71459.71,0.0,0.98143,3e-05,1.32629]
[1780334641890,58.66,71457.42,0.0,0.98137,3e-05,1.32976]
[1780334644911,58.65,71456.51,0.0,0.98136,3e-05,1.33061]
[1780334646925,58.65,71453.95,0.0,0.98129,3e-05,1.33431]
[1780334650954,58.64,71455.58,0.0,0.98136,3e-05,1.33048]
[1780334655989,58.63,71458.08,0.0,0.98144,3e-05,1.32546]
[1780334656996,58.62,71457.13,0.0,0.98142,3e-05,1.32678]
[1780334662034,58.61,71456.38,0.0,0.98142,3e-05,1.32699]
[1780334667648,58.6,71456.29,0.0,0.98143,3e-05,1.32616]
[1780334667738,58.6,71457.99,0.0,0.98147,3e-05,1.32344]
[1780334668077,58.6,71460.33,0.0,0.98154,3e-05,1.31971]
[1780334669083,58.6,71462.65,0.0,0.9816,3e-05,1.31602]
[1780334673115,58.59,71467.99,0.0,0.98181,3e-05,1.3025]
[1780334674118,58.59,71469.22,0.0,0.98184,3e-05,1.30056]
[1780334675125,58.59,71467.1,0.0,0.98179,3e-05,1.30391]
[1780334676131,58.59,71465.68,0.0,0.98176,3e-05,1.3056]
[1780334678145,58.58,71466.87,0.0,0.9818,3e-05,1.30317]
[1780334680167,58.58,71464.37,0.0,0.98173,3e-05,1.30712]
[1780334681175,58.58,71460.18,0.0,0.98162,3e-05,1.3136]
[1780334682180,58.58,71454.05,0.0,0.98147,3e-05,1.32319]
[1780334683187,58.58,71451.84,0.0,0.98141,3e-05,1.32653]
[1780334688222,58.57,71452.25,0.0,0.98144,3e-05,1.3249]
[1780334690236,58.56,71450.89,0.0,0.98141,3e-05,1.32669]
[1780334692249,58.56,71449.35,0.0,0.98137,3e-05,1.32876]
[1780334693257,58.56,71447.97,0.0,0.98134,3e-05,1.33078]
[1780334695271,58.55,71446.95,0.0,0.98132,3e-05,1.33201]
[1780334698291,58.54,71446.15,0.0,0.98131,3e-05,1.33268]
[1780334702323,58.54,71444.1,0.0,0.98127,3e-05,1.33517]
[1780334703329,58.54,71436.79,0.0,0.98106,3e-05,1.34717]
[1780334704336,58.54,71429.51,0.0,0.98086,3e-05,1.35918]
[1780334705343,58.54,71432.15,0.0,0.98093,3e-05,1.35503]
[1780334706350,58.54,71433.08,0.0,0.98096,3e-05,1.35368]
[1780334711385,58.55,71433.04,0.0,0.98094,3e-05,1.35457]
[1780334712392,58.55,71434.15,0.0,0.98097,3e-05,1.35293]
[1780334714407,58.56,71439.11,0.0,0.9811,3e-05,1.34521]
[1780334715035,58.56,71439.11,0.0,0.9811,3e-05,1.34521]
[1780334716006,58.56,71443.4,0.0,0.98121,3e-05,1.33846]
[1780334716421,58.56,71445.92,0.0,0.98128,3e-05,1.3346]
[1780334719442,58.56,71444.5,0.0,0.98123,3e-05,1.33707]
[1780334722463,58.56,71443.49,0.0,0.98121,3e-05,1.33846]
[1780334723470,58.56,71438.25,0.0,0.98107,3e-05,1.34671]
[1780334724477,58.56,71436.49,0.0,0.98103,3e-05,1.34934]
[1780334726492,58.55,71437.97,0.0,0.98108,3e-05,1.34647]
[1780334730522,58.54,71437.1,0.0,0.98107,3e-05,1.34697]
[1780334731529,58.54,71435.41,0.0,0.98108,3e-05,1.34543]
[1780334732536,58.54,71433.67,0.0,0.98104,3e-05,1.34801]
[1780334735558,58.53,71432.16,0.0,0.98101,3e-05,1.34977]
[1780334736565,58.53,71424.78,0.0,0.98081,3e-05,1.36156]
[1780334737572,58.53,71422.52,0.0,0.98075,3e-05,1.36541]
[1780334738579,58.53,71420.18,0.0,0.98068,3e-05,1.3694]
[1780334739586,58.53,71419.12,0.0,0.98065,3e-05,1.37128]
[1780334740593,58.53,71418.27,0.0,0.98062,3e-05,1.37281]
[1780334741600,58.53,71416.85,0.0,0.98058,3e-05,1.37528]
[1780334744622,58.54,71421.57,0.0,0.9807,3e-05,1.36791]
[1780334745628,58.54,71428.95,0.0,0.9809,3e-05,1.35598]
[1780334746635,58.54,71432.29,0.0,0.98099,3e-05,1.35071]
[1780334747642,58.54,71431.31,0.0,0.98096,3e-05,1.35247]
[1780334752677,58.55,71428.18,0.0,0.98086,3e-05,1.3584]
[1780334756705,58.56,71429.13,0.0,0.98088,3e-05,1.35748]
[1780334757712,58.56,71432.55,0.0,0.98097,3e-05,1.35208]
[1780334758719,58.56,71436.98,0.0,0.98109,3e-05,1.34506]
[1780334760733,58.57,71438.54,0.0,0.98112,3e-05,1.3429]
[1780334761740,58.57,71442.65,0.0,0.98123,3e-05,1.33645]
[1780334762747,58.57,71444.85,0.0,0.98129,3e-05,1.3331]
[1780334763754,58.57,71453.63,0.0,0.98152,3e-05,1.31885]
[1780334764761,58.57,71455.45,0.0,0.98157,3e-05,1.31617]
[1780334766775,58.57,71454.37,0.0,0.98155,3e-05,1.31754]
[1780334769796,58.56,71455.19,0.0,0.98158,3e-05,1.31571]
[1780334774831,58.55,71455.47,0.0,0.9816,3e-05,1.3144]
[1780334775963,58.55,71455.47,0.0,0.9816,3e-05,1.3144]
[1780334780880,58.54,71461.35,0.0,0.98177,3e-05,1.30406]
[1780334781886,58.54,71464.57,0.0,0.98186,3e-05,1.29882]
[1780334782893,58.54,71467.08,0.0,0.98192,3e-05,1.29473]
[1780334783900,58.54,71467.99,0.0,0.98195,3e-05,1.29316]
[1780334785914,58.53,71471.49,0.0,0.98205,3e-05,1.28741]
[1780334786948,58.53,71471.49,0.0,0.98205,3e-05,1.28741]
[1780334787044,58.53,71477.62,0.0,0.98221,3e-05,1.27734]
[1780334787929,58.52,71480.2,0.0,0.98229,3e-05,1.27284]
[1780334788233,58.52,71480.2,0.0,0.98229,3e-05,1.27284]
[1780334788935,58.52,71481.06,0.0,0.98232,3e-05,1.27102]
[1780334789942,58.51,71484.68,0.0,0.98242,3e-05,1.26494]
[1780334792963,58.5,71487.34,0.0,0.98256,3e-05,1.25545]
[1780334793970,58.49,71486.41,0.0,0.98255,3e-05,1.25631]
[1780334799004,58.46,71483.84,0.0,0.98253,3e-05,1.25744]
[1780334803035,58.44,71484.74,0.0,0.98259,3e-05,1.25379]
[1780334804042,58.43,71486.19,0.0,0.98263,3e-05,1.25099]
[1780334805049,58.43,71487.03,0.0,0.98266,3e-05,1.24915]
[1780334807064,58.41,71486.06,0.0,0.98266,3e-05,1.24952]
[1780334808071,58.41,71483.06,0.0,0.98259,3e-05,1.25357]
[1780334809078,58.4,71480.5,0.0,0.98253,3e-05,1.25695]
[1780334811092,58.39,71479.37,0.0,0.98252,3e-05,1.25756]
[1780334816128,58.36,71479.52,0.0,0.98257,3e-05,1.2545]
[1780334821162,58.33,71482.34,0.0,0.98269,3e-05,1.24734]
[1780334822170,58.32,71484.54,0.0,0.98275,3e-05,1.24341]
[1780334824184,58.31,71483.62,0.0,0.98275,3e-05,1.24372]
[1780334826198,58.3,71482.59,0.0,0.98274,3e-05,1.2442]
[1780334830226,58.28,71485.24,0.0,0.98284,3e-05,1.23797]
[1780334831233,58.27,71487.4,0.0,0.98291,2e-05,1.23413]
[1780334836268,58.24,71487.3,0.0,0.98295,2e-05,1.23164]
[1780334841303,58.21,71480.64,0.0,0.98283,3e-05,1.23865]
[1780334842310,58.2,71476.42,0.0,0.98273,3e-05,1.24457]
[1780334843317,58.2,71471.57,0.0,0.98262,3e-05,1.25148]
[1780334847344,58.17,71470.49,0.0,0.98263,3e-05,1.25089]
[1780334849359,58.16,71469.65,0.0,0.98263,3e-05,1.25107]
[1780334850366,58.16,71468.1,0.0,0.9826,3e-05,1.2529]
[1780334852383,58.15,71467.58,0.0,0.98265,3e-05,1.2487]
[1780334853387,58.14,71465.22,0.0,0.98259,3e-05,1.25228]
[1780334855401,58.13,71462.87,0.0,0.98255,3e-05,1.25479]
[1780334857409,58.13,71462.11,0.0,0.98254,3e-05,1.25553]
[1780334857470,58.13,71462.11,0.0,0.98254,3e-05,1.25553]
[1780334857556,58.12,71458.15,0.0,0.98245,3e-05,1.2611]
[1780334858422,58.12,71456.8,0.0,0.98242,3e-05,1.26263]
[1780334864464,58.09,71457.1,0.0,0.98247,3e-05,1.25949]
[1780334867485,58.07,71458.25,0.0,0.98252,3e-05,1.25638]
[1780334868492,58.07,71460.28,0.0,0.98258,3e-05,1.2528]
[1780334869499,58.07,71463.17,0.0,0.98266,3e-05,1.24791]
[1780334871513,58.06,71464.24,0.0,0.98269,3e-05,1.24616]
[1780334876547,58.06,71467.77,0.0,0.98279,3e-05,1.2405]
[1780334877555,58.06,71469.71,0.0,0.98283,3e-05,1.23749]
[1780334879569,58.06,71466.11,0.0,0.98274,3e-05,1.24295]
[1780334880576,58.06,71467.35,0.0,0.98278,3e-05,1.24101]
[1780334882590,58.06,71468.37,0.0,0.9828,3e-05,1.23937]
[1780334885655,58.05,71469.07,0.0,0.98284,3e-05,1.23723]
[1780334885715,58.04,71477.14,0.0,0.98305,2e-05,1.22452]
[1780334886618,58.04,71477.36,0.0,0.98306,2e-05,1.22377]
[1780334887470,58.04,71477.36,0.0,0.98306,2e-05,1.22377]
[1780334887625,58.03,71474.63,0.0,0.983,2e-05,1.22742]
[1780334888632,58.03,71469.93,0.0,0.98289,3e-05,1.23408]
[1780334889639,58.02,71467.21,0.0,0.98283,3e-05,1.23773]
[1780334892695,58.02,71465.97,0.0,0.98281,3e-05,1.23904]
[1780334893683,58.02,71458.87,0.0,0.98263,3e-05,1.24994]
[1780334894692,58.02,71456.86,0.0,0.98258,3e-05,1.253]
[1780334895699,58.02,71455.59,0.0,0.98255,3e-05,1.25491]
[1780334897714,58.01,71456.42,0.0,0.98257,3e-05,1.2535]
[1780334898721,58.01,71455.19,0.0,0.98254,3e-05,1.25547]
[1780334903756,58.02,71455.76,0.0,0.98255,3e-05,1.2548]
[1780334908791,58.02,71453.76,0.0,0.98249,3e-05,1.25825]
[1780334909383,58.02,71453.76,0.0,0.98249,3e-05,1.25825]
[1780334909475,58.02,71453.76,0.0,0.98249,3e-05,1.25825]
[1780334909798,58.02,71449.1,0.0,0.98237,3e-05,1.26557]
[1780334911812,58.02,71448.65,0.0,0.98241,3e-05,1.26234]
[1780334916847,58.02,71448.77,0.0,0.98242,3e-05,1.26209]
[1780334921882,58.03,71448.78,0.0,0.9824,3e-05,1.26289]
[1780334926917,58.04,71447.9,0.0,0.98236,3e-05,1.26561]
[1780334928931,58.04,71449.52,0.0,0.9824,3e-05,1.26319]
[1780334930945,58.05,71451.58,0.0,0.98245,3e-05,1.2601]
[1780334935980,58.05,71451.11,0.0,0.98243,3e-05,1.26115]
[1780334940020,58.05,71452.01,0.0,0.98245,3e-05,1.26008]
[1780334945051,58.06,71451.43,0.0,0.98243,3e-05,1.26149]
[1780334949079,58.06,71452.35,0.0,0.98244,3e-05,1.26045]
[1780334952100,58.06,71451.46,0.0,0.98242,3e-05,1.26213]
[1780334953107,58.07,71453.17,0.0,0.98246,3e-05,1.25957]
[1780334956128,58.07,71452.14,0.0,0.98243,3e-05,1.26146]
[1780334961163,58.07,71452.08,0.0,0.98242,3e-05,1.26203]
[1780334963251,58.07,71452.05,0.0,0.98242,3e-05,1.26217]
[1780334968212,58.08,71453.14,0.0,0.98244,3e-05,1.26071]
[1780334971233,58.07,71452.55,0.0,0.98248,3e-05,1.2575]
[1780334972240,58.07,71456.36,0.0,0.98258,3e-05,1.25152]
[1780334973247,58.07,71460.55,0.0,0.98269,3e-05,1.24498]
[1780334974254,58.07,71459.72,0.0,0.98267,3e-05,1.2462]
[1780334974398,58.07,71459.72,0.0,0.98267,3e-05,1.2462]
[1780334975263,58.07,71461.92,0.0,0.98272,3e-05,1.24276]
[1780334975472,58.07,71461.92,0.0,0.98272,3e-05,1.24276]
[1780334976270,58.07,71461.39,0.0,0.98271,3e-05,1.24353]
[1780334981305,58.07,71461.82,0.0,0.98273,3e-05,1.24264]
[1780334982312,58.07,71464.47,0.0,0.98279,3e-05,1.23852]
[1780334984070,58.07,71464.47,0.0,0.98279,3e-05,1.23852]
[1780334984125,58.07,71471.57,0.0,0.98297,3e-05,1.22758]
[1780334986822,58.06,71471.18,0.0,0.98297,3e-05,1.22763]
[1780334989361,58.05,71469.2,0.0,0.98294,3e-05,1.22971]
[1780334990368,58.05,71467.68,0.0,0.98291,3e-05,1.23161]
[1780334993390,58.03,71501.6,0.0,0.98376,2e-05,1.17927]
[1780334994750,58.03,71501.6,0.0,0.98376,2e-05,1.17927]
[1780334994780,58.03,71549.84,0.0,0.98489,2e-05,1.10928]
[1780334996096,58.03,71549.84,0.0,0.98489,2e-05,1.10928]
[1780334996197,58.02,71586.48,0.0,0.98571,2e-05,1.05819]
[1780334996758,58.02,71586.48,0.0,0.98571,2e-05,1.05819]
[1780334996840,58.02,71613.59,0.0,0.98629,2e-05,1.02129]
[1780334997557,58.02,71613.59,0.0,0.98629,2e-05,1.02129]
[1780334998018,58.02,71613.59,0.0,0.98629,2e-05,1.02129]
[1780334998122,58.02,71622.97,0.0,0.98648,2e-05,1.00898]
[1780334998429,58.02,71634.22,0.0,0.98671,2e-05,0.99438]
[1780334999436,58.01,71640.04,0.0,0.98683,2e-05,0.98666]
[1780335001325,58.01,71635.47,0.0,0.98674,2e-05,0.99254]
[1780335001469,58.01,71635.47,0.0,0.98674,2e-05,0.99254]
[1780335001530,58.01,71638.15,0.0,0.98679,2e-05,0.98909]
[1780335002471,58.01,71631.17,0.0,0.98665,2e-05,0.99795]
[1780335004300,58.01,71631.17,0.0,0.98665,2e-05,0.99795]
[1780335003480,58.01,71650.66,0.0,0.98705,2e-05,0.97286]
[1780335004487,58.01,71671.95,0.0,0.98746,2e-05,0.94602]
[1780335005494,58.01,71669.05,0.0,0.98741,2e-05,0.94946]
[1780335006505,58.0,71648.78,0.0,0.98702,2e-05,0.97482]
[1780335007545,58.0,71648.78,0.0,0.98702,2e-05,0.97482]
[1780335007621,57.98,71624.46,0.0,0.98655,2e-05,1.00429]
[1780335008523,57.98,71607.18,0.0,0.9862,2e-05,1.02699]
[1780335009530,57.98,71612.79,0.0,0.98632,2e-05,1.01935]
[1780335011345,57.98,71612.79,0.0,0.98632,2e-05,1.01935]
[1780335010537,57.98,71620.49,0.0,0.98648,2e-05,1.00899]
[1780335011546,57.97,71632.85,0.0,0.98674,2e-05,0.9927]
[1780335012551,57.97,71667.97,0.0,0.98743,2e-05,0.94808]
[1780335013558,57.97,71677.01,0.0,0.9876,2e-05,0.93677]
[1780335014774,57.97,71677.01,0.0,0.9876,2e-05,0.93677]
[1780335014867,57.97,71661.97,0.0,0.98732,2e-05,0.95537]
[1780335015781,57.97,71661.97,0.0,0.98732,2e-05,0.95537]
[1780335015870,57.97,71646.42,0.0,0.98702,2e-05,0.97463]
[1780335016587,57.97,71637.22,0.0,0.98683,2e-05,0.98637]
[1780335017612,57.96,71637.28,0.0,0.98685,2e-05,0.98556]
[1780335018776,57.96,71637.28,0.0,0.98685,2e-05,0.98556]
[1780335018874,57.96,71637.28,0.0,0.98685,2e-05,0.98556]
[1780335018939,57.96,71640.56,0.0,0.98691,2e-05,0.98123]
[1780335020726,57.96,71639.13,0.0,0.98689,2e-05,0.98306]
[1780335020760,57.96,71639.13,0.0,0.98689,2e-05,0.98306]
[1780335020822,57.95,71641.95,0.0,0.98694,2e-05,0.9794]
[1780335021632,57.95,71649.8,0.0,0.9871,2e-05,0.96937]
[1780335022639,57.95,71653.46,0.0,0.98717,2e-05,0.96457]
[1780335023646,57.95,71656.01,0.0,0.98722,2e-05,0.96133]
[1780335025666,57.95,71659.77,0.0,0.9873,2e-05,0.95657]
[1780335026667,57.95,71671.64,0.0,0.98753,2e-05,0.9418]
[1780335029375,57.95,71670.43,0.0,0.9875,2e-05,0.94328]
[1780335028684,57.95,71660.34,0.0,0.98731,2e-05,0.95573]
[1780335029689,57.95,71644.46,0.0,0.987,2e-05,0.97566]
[1780335030696,57.95,71629.12,0.0,0.9867,2e-05,0.99515]
[1780335031708,57.94,71615.19,0.0,0.98646,2e-05,1.00982]
[1780335032986,57.94,71615.19,0.0,0.98646,2e-05,1.00982]
[1780335032992,57.94,71605.27,0.0,0.98625,2e-05,1.02276]
[1780335033723,57.95,71600.83,0.0,0.98616,2e-05,1.02897]
[1780335034730,57.95,71605.71,0.0,0.98626,2e-05,1.02251]
[1780335035737,57.95,71611.17,0.0,0.98637,2e-05,1.01549]
[1780335036744,57.95,71617.01,0.0,0.98649,2e-05,1.00772]
[1780335037751,57.95,71624.62,0.0,0.98665,2e-05,0.99772]
[1780335039765,57.94,71620.97,0.0,0.98658,2e-05,1.00228]
[1780335040772,57.94,71613.21,0.0,0.98642,2e-05,1.01232]
[1780335041779,57.94,71610.15,0.0,0.98636,2e-05,1.01623]
[1780335042787,57.94,71607.04,0.0,0.98629,2e-05,1.0202]
[1780335043793,57.94,71602.44,0.0,0.9862,2e-05,1.02616]
[1780335044801,57.94,71599.48,0.0,0.98614,2e-05,1.02995]
[1780335046815,57.93,71604.49,0.0,0.98625,2e-05,1.02302]
[1780335048831,57.93,71606.59,0.0,0.9863,2e-05,1.01998]
[1780335049838,57.93,71612.95,0.0,0.98643,2e-05,1.01149]
[1780335050846,57.93,71627.48,0.0,0.98673,2e-05,0.99236]
[1780335051853,57.93,71639.29,0.0,0.98697,2e-05,0.97713]
[1780335053344,57.93,71644.4,0.0,0.98707,2e-05,0.97058]
[1780335054874,57.92,71641.36,0.0,0.98701,2e-05,0.97436]
[1780335056887,57.92,71638.41,0.0,0.98695,2e-05,0.97803]
[1780335059154,57.92,71637.96,0.0,0.98695,2e-05,0.97855]
[1780335059223,57.92,71637.96,0.0,0.98695,2e-05,0.97855]
[1780335059378,57.92,71637.96,0.0,0.98695,2e-05,0.97855]
[1780335059255,57.92,71633.29,0.0,0.98685,2e-05,0.98447]
[1780335059908,57.92,71630.2,0.0,0.98679,2e-05,0.98838]
[1780335061924,57.92,71638.39,0.0,0.98696,2e-05,0.97775]
[1780335062932,57.92,71641.33,0.0,0.98702,2e-05,0.97396]
[1780335065952,57.92,71639.51,0.0,0.98698,2e-05,0.97614]
[1780335070987,57.91,71631.5,0.0,0.98683,2e-05,0.98614]
[1780335071994,57.91,71634.72,0.0,0.98689,2e-05,0.98195]
[1780335073001,57.91,71643.64,0.0,0.98707,2e-05,0.97053]
[1780335074428,57.91,71644.52,0.0,0.98709,2e-05,0.96937]
[1780335077029,57.91,71642.13,0.0,0.98704,2e-05,0.9723]
[1780335079043,57.91,71633.34,0.0,0.98687,2e-05,0.98343]
[1780335080050,57.91,71630.37,0.0,0.98681,2e-05,0.98719]
[1780335082066,57.91,71624.66,0.0,0.9867,2e-05,0.99442]
[1780335083071,57.91,71616.12,0.0,0.98653,2e-05,1.00543]
[1780335084078,57.91,71614.73,0.0,0.9865,2e-05,1.00715]
[1780335085085,57.9,71611.99,0.0,0.98644,2e-05,1.01063]
[1780335086092,57.9,71610.0,0.0,0.98641,2e-05,1.01313]
[1780335087099,57.9,71607.76,0.0,0.98636,2e-05,1.01596]
[1780335091127,57.9,71613.57,0.0,0.98653,2e-05,1.00449]
[1780335092134,57.9,71617.55,0.0,0.98661,2e-05,0.99921]
[1780335093141,57.89,71619.37,0.0,0.98665,2e-05,0.99676]
[1780335094863,57.89,71618.3,0.0,0.98663,2e-05,0.99806]
[1780335094976,57.89,71618.3,0.0,0.98663,2e-05,0.99806]
[1780335095302,57.89,71618.25,0.0,0.98663,2e-05,0.99804]
[1780335098179,57.89,71609.62,0.0,0.98646,2e-05,1.00903]
[1780335099186,57.89,71599.65,0.0,0.98625,2e-05,1.02206]
[1780335100193,57.89,71600.72,0.0,0.98628,2e-05,1.02051]
[1780335104221,57.88,71596.21,0.0,0.98619,2e-05,1.02598]
[1780335105228,57.88,71594.19,0.0,0.98615,2e-05,1.02853]
[1780335108249,57.87,71596.22,0.0,0.9862,2e-05,1.02542]
[1780335111274,57.87,71594.16,0.0,0.98616,2e-05,1.02775]
[1780335112278,57.87,71590.0,0.0,0.98607,2e-05,1.03362]
[1780335113284,57.88,71586.57,0.0,0.98599,2e-05,1.03852]
[1780335114290,57.88,71584.02,0.0,0.98594,2e-05,1.04225]
[1780335115300,57.88,71585.97,0.0,0.98597,2e-05,1.03993]
[1780335119328,57.88,71584.13,0.0,0.98594,2e-05,1.04177]
[1780335121342,57.88,71578.24,0.0,0.98582,2e-05,1.04985]
[1780335122349,57.88,71581.3,0.0,0.98588,2e-05,1.046]
[1780335123355,57.88,71575.69,0.0,0.98575,2e-05,1.05388]
[1780335124363,57.89,71572.84,0.0,0.98569,2e-05,1.05804]
[1780335125370,57.89,71570.19,0.0,0.98562,2e-05,1.06192]
[1780335127384,57.9,71560.8,0.0,0.98541,2e-05,1.07533]
[1780335128391,57.9,71555.36,0.0,0.98529,2e-05,1.0831]
[1780335129404,57.9,71536.21,0.0,0.98485,2e-05,1.11013]
[1780335130407,57.9,71525.57,0.0,0.98461,2e-05,1.12544]
[1780335130627,57.9,71525.57,0.0,0.98461,2e-05,1.12544]
[1780335131414,57.91,71527.2,0.0,0.98464,2e-05,1.12328]
[1780335132421,57.91,71532.22,0.0,0.98475,2e-05,1.1163]
[1780335132846,57.91,71532.22,0.0,0.98475,2e-05,1.1163]
[1780335135442,57.91,71537.3,0.0,0.98486,2e-05,1.10965]
[1780335136449,57.92,71539.77,0.0,0.98491,2e-05,1.10635]
[1780335138463,57.92,71534.05,0.0,0.98478,2e-05,1.11482]
[1780335139470,57.92,71524.91,0.0,0.98457,2e-05,1.12802]
[1780335140477,57.92,71517.49,0.0,0.9844,2e-05,1.13835]
[1780335141507,57.92,71510.44,0.0,0.98424,2e-05,1.14823]
[1780335142503,57.91,71501.77,0.0,0.98404,2e-05,1.16052]
[1780335142838,57.91,71501.77,0.0,0.98404,2e-05,1.16052]
[1780335143528,57.91,71497.82,0.0,0.98394,2e-05,1.16644]
[1780335144521,57.91,71494.91,0.0,0.98387,2e-05,1.17082]
[1780335145339,57.91,71494.91,0.0,0.98387,2e-05,1.17082]
[1780335148552,57.92,71498.55,0.0,0.98396,2e-05,1.16582]
[1780335150606,57.92,71497.37,0.0,0.98393,2e-05,1.16765]
[1780335150719,57.92,71497.37,0.0,0.98393,2e-05,1.16765]
[1780335150732,57.92,71497.37,0.0,0.98393,2e-05,1.16765]
[1780335151219,57.92,71497.37,0.0,0.98393,2e-05,1.16765]
[1780335151531,57.92,71496.81,0.0,0.98396,2e-05,1.16493]
[1780335154608,57.92,71496.13,0.0,0.98394,2e-05,1.16612]
[1780335155472,57.92,71496.13,0.0,0.98394,2e-05,1.16612]
[1780335156041,57.93,71497.67,0.0,0.98397,2e-05,1.16404]
[1780335157615,57.93,71502.74,0.0,0.98409,2e-05,1.15682]
[1780335159576,57.93,71504.51,0.0,0.98413,2e-05,1.15433]
[1780335160636,57.93,71500.75,0.0,0.98404,2e-05,1.16004]
[1780335161717,57.93,71500.75,0.0,0.98404,2e-05,1.16004]
[1780335161768,57.93,71500.75,0.0,0.98404,2e-05,1.16004]
[1780335161971,57.93,71500.75,0.0,0.98404,2e-05,1.16004]
[1780335161977,57.93,71500.75,0.0,0.98404,2e-05,1.16004]
[1780335161988,57.93,71501.13,0.0,0.98404,2e-05,1.1597]
[1780335165215,57.94,71501.45,0.0,0.98405,2e-05,1.15944]
[1780335165672,57.94,71496.14,0.0,0.98392,2e-05,1.16733]
[1780335166679,57.94,71481.9,0.0,0.98357,2e-05,1.18852]
[1780335167686,57.94,71477.5,0.0,0.98346,2e-05,1.19557]
[1780335168692,57.94,71477.7,0.0,0.98346,2e-05,1.19537]
[1780335170707,57.94,71469.26,0.0,0.98325,2e-05,1.2081]
[1780335172057,57.94,71469.26,0.0,0.98325,2e-05,1.2081]
[1780335172063,57.95,71459.84,0.0,0.98302,3e-05,1.22246]
[1780335172721,57.95,71462.3,0.0,0.98307,2e-05,1.2191]
[1780335174607,57.95,71461.8,0.0,0.98306,2e-05,1.22025]
[1780335175096,57.95,71461.8,0.0,0.98306,2e-05,1.22025]
[1780335175134,57.95,71461.8,0.0,0.98306,2e-05,1.22025]
[1780335175227,57.95,71461.8,0.0,0.98306,2e-05,1.22025]
[1780335175742,57.96,71463.59,0.0,0.98309,2e-05,1.21831]
[1780335177756,57.97,71465.38,0.0,0.98312,2e-05,1.21616]
[1780335179770,57.97,71467.6,0.0,0.98318,2e-05,1.21282]
[1780335180777,57.97,71469.66,0.0,0.98323,2e-05,1.20972]
[1780335182313,57.97,71469.66,0.0,0.98323,2e-05,1.20972]
[1780335182436,57.97,71469.66,0.0,0.98323,2e-05,1.20972]
[1780335182474,57.97,71469.66,0.0,0.98323,2e-05,1.20972]
[1780335182527,57.97,71472.26,0.0,0.98329,2e-05,1.20582]
[1780335185308,57.97,71472.38,0.0,0.98329,2e-05,1.20569]
[1780335185319,57.97,71472.38,0.0,0.98329,2e-05,1.20569]
[1780335185360,57.97,71472.38,0.0,0.98329,2e-05,1.20569]
[1780335185469,57.97,71472.38,0.0,0.98329,2e-05,1.20569]
[1780335186006,57.97,71472.39,0.0,0.98329,2e-05,1.20571]
[1780335186220,57.97,71472.39,0.0,0.98329,2e-05,1.20571]
[1780335186321,57.97,71472.14,0.0,0.98329,2e-05,1.20611]
[1780335186822,57.97,71467.56,0.0,0.98317,2e-05,1.21306]
[1780335189842,57.98,71464.74,0.0,0.9831,2e-05,1.21777]
[1780335190849,57.98,71462.47,0.0,0.98303,3e-05,1.22162]
[1780335191856,57.98,71460.58,0.0,0.98298,3e-05,1.22489]
[1780335192863,57.99,71458.72,0.0,0.98293,3e-05,1.22812]
[1780335194877,58.0,71453.03,0.0,0.98277,3e-05,1.2376]
[1780335195884,58.0,71444.66,0.0,0.98255,3e-05,1.25089]
[1780335196894,58.0,71442.95,0.0,0.9825,3e-05,1.25389]
[1780335198908,58.01,71444.72,0.0,0.98254,3e-05,1.25182]
[1780335200922,58.02,71450.84,0.0,0.98268,3e-05,1.24304]
[1780335201929,58.02,71453.72,0.0,0.98275,3e-05,1.23896]
[1780335206074,58.03,71453.47,0.0,0.98272,3e-05,1.24043]
[1780335206134,58.03,71453.47,0.0,0.98272,3e-05,1.24043]
[1780335206139,58.03,71453.47,0.0,0.98272,3e-05,1.24043]
[1780335206186,58.03,71453.47,0.0,0.98272,3e-05,1.24043]
[1780335206221,58.03,71453.47,0.0,0.98272,3e-05,1.24043]
[1780335206231,58.04,71451.78,0.0,0.98268,3e-05,1.2434]
[1780335208272,58.04,71451.54,0.0,0.98266,3e-05,1.24412]
[1780335208470,58.04,71451.54,0.0,0.98266,3e-05,1.24412]
[1780335208506,58.04,71452.7,0.0,0.98269,3e-05,1.24269]
[1780335208978,58.05,71449.23,0.0,0.98259,3e-05,1.2484]
[1780335212311,58.06,71448.05,0.0,0.98255,3e-05,1.25092]
[1780335212473,58.06,71448.05,0.0,0.98255,3e-05,1.25092]
[1780335212487,58.06,71448.05,0.0,0.98255,3e-05,1.25092]
[1780335212566,58.06,71448.05,0.0,0.98255,3e-05,1.25092]
[1780335212557,58.06,71447.6,0.0,0.98259,3e-05,1.24806]
[1780335212722,58.06,71447.6,0.0,0.98259,3e-05,1.24806]
[1780335212974,58.06,71447.6,0.0,0.98259,3e-05,1.24806]
[1780335213007,58.06,71446.71,0.0,0.98256,3e-05,1.24979]
[1780335217044,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335217954,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335217975,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335217984,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335218063,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335218077,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335218116,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335218221,58.07,71449.31,0.0,0.98261,3e-05,1.24636]
[1780335218288,58.07,71452.13,0.0,0.98269,3e-05,1.24196]
[1780335219442,58.07,71452.13,0.0,0.98269,3e-05,1.24196]
[1780335219496,58.07,71452.13,0.0,0.98269,3e-05,1.24196]
[1780335219529,58.07,71455.84,0.0,0.98278,3e-05,1.23622]
[1780335220066,58.07,71467.81,0.0,0.98308,2e-05,1.21793]
[1780335221073,58.07,71468.15,0.0,0.98309,2e-05,1.21742]
[1780335222080,58.07,71465.53,0.0,0.98303,2e-05,1.22141]
[1780335224972,58.07,71465.94,0.0,0.98304,2e-05,1.22079]
[1780335224979,58.07,71465.94,0.0,0.98304,2e-05,1.22079]
[1780335225035,58.07,71465.94,0.0,0.98304,2e-05,1.22079]
[1780335225065,58.07,71465.94,0.0,0.98304,2e-05,1.22079]
[1780335225084,58.07,71465.94,0.0,0.98304,2e-05,1.22079]
[1780335225220,58.07,71465.94,0.0,0.98304,2e-05,1.22079]
[1780335225322,58.07,71465.06,0.0,0.98301,3e-05,1.22213]
[1780335225890,58.07,71465.06,0.0,0.98301,3e-05,1.22213]
[1780335225974,58.07,71465.06,0.0,0.98301,3e-05,1.22213]
[1780335226110,58.07,71465.93,0.0,0.98304,2e-05,1.22081]
[1780335231145,58.07,71465.2,0.0,0.98302,3e-05,1.22193]
[1780335234166,58.07,71462.58,0.0,0.98295,3e-05,1.22593]
[1780335235173,58.07,71456.27,0.0,0.98279,3e-05,1.23557]
[1780335236180,58.07,71453.87,0.0,0.98273,3e-05,1.23924]
[1780335237604,58.07,71453.87,0.0,0.98273,3e-05,1.23924]
[1780335237658,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335237710,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335237722,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335237761,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335237814,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335237847,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335237882,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335237973,58.07,71454.18,0.0,0.98273,3e-05,1.23913]
[1780335238194,58.08,71454.1,0.0,0.98273,3e-05,1.23962]
[1780335239909,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335239970,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335240046,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335240098,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335240220,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335240434,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335240491,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335240617,58.08,71454.51,0.0,0.98273,3e-05,1.23935]
[1780335240661,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335240720,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335240776,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335240829,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335241071,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335241191,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335241226,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335241246,58.08,71455.01,0.0,0.98274,3e-05,1.23895]
[1780335241294,58.09,71453.08,0.0,0.98268,3e-05,1.24228]
[1780335242822,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335242973,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335242981,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243140,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243223,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243276,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243314,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243505,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243529,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243661,58.09,71451.42,0.0,0.98263,3e-05,1.2452]
[1780335243673,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335243720,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335243772,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335243832,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335243959,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335243970,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335244125,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335244144,58.09,71448.82,0.0,0.98256,3e-05,1.24958]
[1780335244236,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245132,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245208,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245221,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245343,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245375,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245477,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245493,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245543,58.1,71444.58,0.0,0.98245,3e-05,1.2565]
[1780335245575,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335245724,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335245733,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335245784,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335245876,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335245972,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335246059,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335246090,58.1,71441.13,0.0,0.98235,3e-05,1.26221]
[1780335246883,58.11,71441.1,0.0,0.98235,3e-05,1.26258]
[1780335246972,58.11,71441.1,0.0,0.98235,3e-05,1.26258]
[1780335246978,58.11,71441.1,0.0,0.98235,3e-05,1.26258]
[1780335247015,58.11,71441.1,0.0,0.98235,3e-05,1.26258]
[1780335248309,58.11,71441.7,0.0,0.98236,3e-05,1.26198]
[1780335248352,58.11,71441.7,0.0,0.98236,3e-05,1.26198]
[1780335248404,58.11,71441.7,0.0,0.98236,3e-05,1.26198]
[1780335248470,58.11,71441.7,0.0,0.98236,3e-05,1.26198]
[1780335248600,58.11,71441.7,0.0,0.98236,3e-05,1.26198]
[1780335248649,58.11,71441.7,0.0,0.98236,3e-05,1.26198]
[1780335249762,58.12,71440.95,0.0,0.98233,3e-05,1.2638]
[1780335249970,58.12,71440.95,0.0,0.98233,3e-05,1.2638]
[1780335250018,58.12,71440.95,0.0,0.98233,3e-05,1.2638]
[1780335250224,58.12,71440.95,0.0,0.98233,3e-05,1.2638]
[1780335250276,58.12,71440.95,0.0,0.98233,3e-05,1.2638]
[1780335250635,58.12,71440.95,0.0,0.98233,3e-05,1.2638]
[1780335250741,58.12,71441.54,0.0,0.98234,3e-05,1.26321]
[1780335250790,58.12,71441.54,0.0,0.98234,3e-05,1.26321]
[1780335251219,58.12,71441.54,0.0,0.98234,3e-05,1.26321]
[1780335251286,58.12,71444.13,0.0,0.9824,3e-05,1.2595]
[1780335253022,58.13,71444.72,0.0,0.98241,3e-05,1.25891]
[1780335253072,58.13,71444.72,0.0,0.98241,3e-05,1.25891]
[1780335253221,58.13,71444.72,0.0,0.98241,3e-05,1.25891]
[1780335253300,58.13,71445.78,0.0,0.98243,3e-05,1.2576]
[1780335255314,58.14,71448.5,0.0,0.98249,3e-05,1.25405]
[1780335258329,58.14,71448.27,0.0,0.98247,3e-05,1.25509]
[1780335258335,58.15,71444.63,0.0,0.98237,3e-05,1.26108]
[1780335258911,58.15,71444.63,0.0,0.98237,3e-05,1.26108]
[1780335258954,58.15,71444.63,0.0,0.98237,3e-05,1.26108]
[1780335258971,58.15,71444.63,0.0,0.98237,3e-05,1.26108]
[1780335259560,58.15,71443.06,0.0,0.98233,3e-05,1.26386]
[1780335260350,58.15,71446.44,0.0,0.98241,3e-05,1.25892]
[1780335261356,58.16,71448.79,0.0,0.98246,3e-05,1.2556]
[1780335263370,58.16,71453.21,0.0,0.98257,3e-05,1.24904]
[1780335265147,58.16,71452.61,0.0,0.98256,3e-05,1.24992]
[1780335265189,58.16,71452.61,0.0,0.98256,3e-05,1.24992]
[1780335265220,58.16,71452.61,0.0,0.98256,3e-05,1.24992]
[1780335265384,58.16,71451.64,0.0,0.98253,3e-05,1.25137]
[1780335268405,58.16,71454.38,0.0,0.98261,3e-05,1.24698]
[1780335270419,58.16,71460.59,0.0,0.98277,3e-05,1.23734]
[1780335272433,58.16,71464.4,0.0,0.98291,3e-05,1.2276]
[1780335273440,58.16,71466.11,0.0,0.98296,3e-05,1.22499]
[1780335275454,58.16,71468.46,0.0,0.98302,2e-05,1.2214]
[1780335276444,58.16,71468.46,0.0,0.98302,2e-05,1.2214]
[1780335276473,58.16,71468.46,0.0,0.98302,2e-05,1.2214]
[1780335276535,58.16,71471.3,0.0,0.98309,2e-05,1.2171]
[1780335280970,58.16,71471.65,0.0,0.98309,2e-05,1.21659]
[1780335283509,58.16,71469.48,0.0,0.98304,2e-05,1.2199]
[1780335284517,58.16,71462.5,0.0,0.98286,3e-05,1.23053]
[1780335285585,58.16,71458.25,0.0,0.98276,3e-05,1.23702]
[1780335286149,58.16,71458.25,0.0,0.98276,3e-05,1.23702]
[1780335286201,58.16,71458.25,0.0,0.98276,3e-05,1.23702]
[1780335286221,58.16,71458.25,0.0,0.98276,3e-05,1.23702]
[1780335286531,58.16,71459.11,0.0,0.98278,3e-05,1.23568]
[1780335289552,58.16,71461.79,0.0,0.98285,3e-05,1.2315]
[1780335290558,58.16,71459.42,0.0,0.98279,3e-05,1.23511]
[1780335291068,58.16,71459.42,0.0,0.98279,3e-05,1.23511]
[1780335291120,58.16,71459.42,0.0,0.98279,3e-05,1.23511]
[1780335291221,58.16,71459.42,0.0,0.98279,3e-05,1.23511]
[1780335291566,58.16,71460.09,0.0,0.98281,3e-05,1.23406]
[1780335292726,58.16,71459.69,0.0,0.9828,3e-05,1.23465]
[1780335292971,58.16,71459.69,0.0,0.9828,3e-05,1.23465]
[1780335293580,58.15,71458.42,0.0,0.98277,3e-05,1.23657]
[1780335296601,58.15,71456.61,0.0,0.98272,3e-05,1.23927]
[1780335297604,58.15,71456.61,0.0,0.98272,3e-05,1.23927]
[1780335297655,58.15,71456.61,0.0,0.98272,3e-05,1.23927]
[1780335297608,58.15,71454.67,0.0,0.98267,3e-05,1.24222]
[1780335297723,58.15,71454.67,0.0,0.98267,3e-05,1.24222]
[1780335298615,58.15,71452.98,0.0,0.98263,3e-05,1.24479]
[1780335299622,58.15,71449.55,0.0,0.98254,3e-05,1.25004]
[1780335300618,58.15,71449.55,0.0,0.98254,3e-05,1.25004]
[1780335300703,58.15,71446.25,0.0,0.98246,3e-05,1.25511]
[1780335301636,58.15,71450.32,0.0,0.98256,3e-05,1.24874]
[1780335302643,58.15,71457.97,0.0,0.98276,3e-05,1.23692]
[1780335303149,58.15,71457.97,0.0,0.98276,3e-05,1.23692]
[1780335303192,58.15,71457.97,0.0,0.98276,3e-05,1.23692]
[1780335303221,58.15,71457.97,0.0,0.98276,3e-05,1.23692]
[1780335303650,58.15,71459.39,0.0,0.9828,3e-05,1.23471]
[1780335308689,58.15,71459.25,0.0,0.98279,3e-05,1.23482]
[1780335309696,58.15,71451.77,0.0,0.9826,3e-05,1.2463]
[1780335310199,58.15,71451.77,0.0,0.9826,3e-05,1.2463]
[1780335310220,58.15,71451.77,0.0,0.9826,3e-05,1.2463]
[1780335310246,58.15,71451.77,0.0,0.9826,3e-05,1.2463]
[1780335310594,58.15,71451.77,0.0,0.9826,3e-05,1.2463]
[1780335310703,58.15,71449.81,0.0,0.98255,3e-05,1.2493]
[1780335310774,58.15,71449.81,0.0,0.98255,3e-05,1.2493]
[1780335311710,58.15,71446.25,0.0,0.98246,3e-05,1.25477]
[1780335316149,58.15,71446.04,0.0,0.98246,3e-05,1.25493]
[1780335316201,58.15,71446.04,0.0,0.98246,3e-05,1.25493]
[1780335316220,58.15,71446.04,0.0,0.98246,3e-05,1.25493]
[1780335316302,58.15,71446.39,0.0,0.98247,3e-05,1.25427]
[1780335318759,58.14,71448.29,0.0,0.98252,3e-05,1.25121]
[1780335319766,58.14,71450.74,0.0,0.98259,3e-05,1.24736]
[1780335320931,58.14,71450.74,0.0,0.98259,3e-05,1.24736]
[1780335320990,58.14,71450.74,0.0,0.98259,3e-05,1.24736]
[1780335321175,58.14,71450.74,0.0,0.98259,3e-05,1.24736]
[1780335321224,58.14,71450.74,0.0,0.98259,3e-05,1.24736]
[1780335321281,58.14,71452.14,0.0,0.98262,3e-05,1.24511]
[1780335321780,58.14,71450.63,0.0,0.98259,3e-05,1.24744]
[1780335326815,58.14,71449.47,0.0,0.98256,3e-05,1.24901]
[1780335327868,58.14,71449.47,0.0,0.98256,3e-05,1.24901]
[1780335327919,58.14,71449.47,0.0,0.98256,3e-05,1.24901]
[1780335327972,58.14,71449.47,0.0,0.98256,3e-05,1.24901]
[1780335328021,58.14,71447.39,0.0,0.98251,3e-05,1.25214]
[1780335330844,58.14,71445.27,0.0,0.98246,3e-05,1.25532]
[1780335331851,58.14,71444.07,0.0,0.98248,3e-05,1.25317]
[1780335335331,58.14,71443.82,0.0,0.98247,3e-05,1.25344]
[1780335335383,58.14,71443.82,0.0,0.98247,3e-05,1.25344]
[1780335335471,58.14,71443.82,0.0,0.98247,3e-05,1.25344]
[1780335335539,58.14,71443.62,0.0,0.98247,3e-05,1.2537]
[1780335338900,58.14,71441.64,0.0,0.98242,3e-05,1.25695]
[1780335343935,58.15,71440.82,0.0,0.98237,3e-05,1.2595]
[1780335344943,58.15,71438.58,0.0,0.98231,3e-05,1.26332]
[1780335346053,58.15,71438.58,0.0,0.98231,3e-05,1.26332]
[1780335346105,58.15,71438.58,0.0,0.98231,3e-05,1.26332]
[1780335346225,58.15,71438.58,0.0,0.98231,3e-05,1.26332]
[1780335346326,58.16,71438.69,0.0,0.98231,3e-05,1.26348]
[1780335348970,58.17,71441.37,0.0,0.98236,3e-05,1.26027]
[1780335350376,58.17,71441.37,0.0,0.98236,3e-05,1.26027]
[1780335350428,58.17,71441.37,0.0,0.98236,3e-05,1.26027]
[1780335350471,58.17,71441.37,0.0,0.98236,3e-05,1.26027]
[1780335350571,58.17,71449.57,0.0,0.98257,3e-05,1.24788]
[1780335350984,58.18,71449.28,0.0,0.98255,3e-05,1.24868]
[1780335356023,58.19,71449.06,0.0,0.98253,3e-05,1.24996]
[1780335358430,58.18,71448.73,0.0,0.98252,3e-05,1.25042]
[1780335358469,58.18,71448.73,0.0,0.98252,3e-05,1.25042]
[1780335358531,58.18,71448.48,0.0,0.98252,3e-05,1.25075]
[1780335358969,58.18,71448.48,0.0,0.98252,3e-05,1.25075]
[1780335360055,58.19,71450.64,0.0,0.98256,3e-05,1.24809]
[1780335361471,58.19,71450.64,0.0,0.98256,3e-05,1.24809]
[1780335361567,58.19,71457.85,0.0,0.98274,3e-05,1.23733]
[1780335362067,58.19,71459.55,0.0,0.98278,3e-05,1.2347]
[1780335363074,58.19,71470.51,0.0,0.98306,2e-05,1.21797]
[1780335364178,58.19,71470.51,0.0,0.98306,2e-05,1.21797]
[1780335364221,58.19,71470.51,0.0,0.98306,2e-05,1.21797]
[1780335364280,58.19,71473.0,0.0,0.98312,2e-05,1.21421]
[1780335370136,58.19,71469.83,0.0,0.98304,2e-05,1.21906]
[1780335371084,58.19,71469.83,0.0,0.98304,2e-05,1.21906]
[1780335371505,58.19,71469.83,0.0,0.98304,2e-05,1.21906]
[1780335371556,58.19,71468.47,0.0,0.98301,2e-05,1.22113]
[1780335372765,58.19,71470.54,0.0,0.98306,2e-05,1.21799]
[1780335378187,58.2,71471.05,0.0,0.98307,2e-05,1.21723]
[1780335382215,58.2,71474.21,0.0,0.98315,2e-05,1.21247]
[1780335382955,58.2,71474.21,0.0,0.98315,2e-05,1.21247]
[1780335383107,58.2,71474.21,0.0,0.98315,2e-05,1.21247]
[1780335383225,58.2,71474.21,0.0,0.98315,2e-05,1.21247]
[1780335383536,58.2,71478.34,0.0,0.98325,2e-05,1.20626]
[1780335384229,58.2,71480.04,0.0,0.98329,2e-05,1.20373]
[1780335389265,58.2,71479.94,0.0,0.98329,2e-05,1.20401]
[1780335393297,58.2,71481.86,0.0,0.98339,2e-05,1.19744]
[1780335396321,58.2,71489.81,0.0,0.98358,2e-05,1.18533]
[1780335397328,58.19,71498.63,0.0,0.9838,2e-05,1.17198]
[1780335398335,58.19,71500.14,0.0,0.98384,2e-05,1.16946]
[1780335399342,58.19,71498.87,0.0,0.98382,2e-05,1.17104]
[1780335400349,58.18,71497.58,0.0,0.98379,2e-05,1.17264]
[1780335405387,58.17,71497.32,0.0,0.98381,2e-05,1.17155]
[1780335406741,58.17,71497.32,0.0,0.98381,2e-05,1.17155]
[1780335407335,58.16,71497.56,0.0,0.98382,2e-05,1.1709]
[1780335410422,58.15,71501.86,0.0,0.98394,2e-05,1.16343]
[1780335414450,58.14,71500.78,0.0,0.98393,2e-05,1.1639]
[1780335415457,58.13,71498.59,0.0,0.98388,2e-05,1.16683]
[1780335419485,58.12,71500.45,0.0,0.98395,2e-05,1.16296]
[1780335421499,58.12,71503.94,0.0,0.98404,2e-05,1.1573]
[1780335422508,58.11,71504.94,0.0,0.98407,2e-05,1.15558]
[1780335423513,58.11,71514.19,0.0,0.98429,2e-05,1.1419]
[1780335424641,58.11,71514.19,0.0,0.98429,2e-05,1.1419]
[1780335424742,58.11,71514.4,0.0,0.9843,2e-05,1.14135]
[1780335425527,58.1,71510.85,0.0,0.98422,2e-05,1.14625]
[1780335426565,58.1,71523.59,0.0,0.98452,2e-05,1.12767]
[1780335427549,58.1,71521.24,0.0,0.98447,2e-05,1.13082]
[1780335430583,58.09,71521.02,0.0,0.98447,2e-05,1.13059]
[1780335430638,58.09,71521.02,0.0,0.98447,2e-05,1.13059]
[1780335430683,58.09,71520.4,0.0,0.98446,2e-05,1.13115]
[1780335431578,58.09,71518.43,0.0,0.98442,2e-05,1.13364]
[1780335434478,58.08,71517.45,0.0,0.98441,2e-05,1.13438]
[1780335434599,58.07,71517.4,0.0,0.98442,2e-05,1.13412]
[1780335439634,58.06,71518.25,0.0,0.98446,2e-05,1.13125]
[1780335441711,58.05,71520.86,0.0,0.98453,2e-05,1.12686]
[1780335442655,58.05,71527.38,0.0,0.98469,2e-05,1.11725]
[1780335443662,58.04,71531.34,0.0,0.98478,2e-05,1.11134]
[1780335446683,58.03,71527.72,0.0,0.98471,2e-05,1.11553]
[1780335448422,58.03,71527.67,0.0,0.98472,2e-05,1.11524]
[1780335448469,58.03,71527.67,0.0,0.98472,2e-05,1.11524]
[1780335448523,58.02,71527.67,0.0,0.98473,2e-05,1.11488]
[1780335450711,58.02,71529.75,0.0,0.98478,2e-05,1.11134]
[1780335451718,58.01,71529.4,0.0,0.98483,2e-05,1.10792]
[1780335454739,58.0,71531.51,0.0,0.98489,2e-05,1.10408]
[1780335458768,57.99,71529.16,0.0,0.98485,2e-05,1.10629]
[1780335459775,57.99,71531.25,0.0,0.9849,2e-05,1.10306]
[1780335460782,57.99,71526.48,0.0,0.9848,2e-05,1.10951]
[1780335461789,57.98,71522.02,0.0,0.9847,2e-05,1.11555]
[1780335465828,57.97,71517.81,0.0,0.98463,2e-05,1.12034]
[1780335466828,57.97,71512.4,0.0,0.9845,2e-05,1.12777]
[1780335468842,57.96,71512.28,0.0,0.98451,2e-05,1.12731]
[1780335472871,57.94,71510.11,0.0,0.98448,2e-05,1.12914]
[1780335476898,57.93,71511.95,0.0,0.98455,2e-05,1.12522]
[1780335480926,57.92,71515.11,0.0,0.98464,2e-05,1.11945]
[1780335481933,57.91,71513.09,0.0,0.9846,2e-05,1.12203]
[1780335484954,57.9,71510.92,0.0,0.98456,2e-05,1.12422]
[1780335486968,57.89,71507.5,0.0,0.98449,2e-05,1.1285]
[1780335489989,57.88,71512.99,0.0,0.98463,2e-05,1.11969]
[1780335495025,57.86,71513.73,0.0,0.98468,2e-05,1.11683]
[1780335500061,57.85,71514.77,0.0,0.98473,2e-05,1.11388]
[1780335502075,57.84,71516.77,0.0,0.98478,2e-05,1.11046]
[1780335504089,57.83,71519.3,0.0,0.98485,2e-05,1.10631]
[1780335505097,57.83,71512.73,0.0,0.9847,2e-05,1.11564]
[1780335506103,57.83,71506.14,0.0,0.98456,2e-05,1.12448]
[1780335507110,57.82,71501.72,0.0,0.98446,2e-05,1.13052]
[1780335509124,57.82,71504.36,0.0,0.98453,2e-05,1.12608]
[1780335510131,57.81,71510.59,0.0,0.98468,2e-05,1.11685]
[1780335511139,57.81,71510.77,0.0,0.98474,2e-05,1.11266]
[1780335513152,57.8,71514.44,0.0,0.98483,2e-05,1.10687]
[1780335516176,57.79,71512.09,0.0,0.98479,2e-05,1.10936]
[1780335517184,57.79,71506.92,0.0,0.98467,2e-05,1.11644]
[1780335519197,57.78,71502.09,0.0,0.98457,2e-05,1.12275]
[1780335522218,57.77,71504.11,0.0,0.98463,2e-05,1.11893]
[1780335526246,57.76,71506.09,0.0,0.9847,2e-05,1.11491]
[1780335527253,57.76,71504.03,0.0,0.98466,2e-05,1.11756]
[1780335529267,57.75,71501.9,0.0,0.98462,2e-05,1.12]
[1780335531281,57.74,71499.79,0.0,0.98458,2e-05,1.12241]
[1780335533295,57.74,71503.28,0.0,0.98467,2e-05,1.1168]
[1780335536316,57.73,71494.4,0.0,0.98448,2e-05,1.12864]
[1780335537323,57.72,71489.33,0.0,0.98436,2e-05,1.13564]
[1780335542358,57.71,71489.16,0.0,0.98439,2e-05,1.13423]
[1780335544372,57.7,71483.39,0.0,0.98426,2e-05,1.14194]
[1780335545380,57.7,71474.58,0.0,0.98405,2e-05,1.15482]
[1780335546386,57.69,71463.15,0.0,0.98379,2e-05,1.17098]
[1780335547393,57.69,71458.36,0.0,0.98368,2e-05,1.17771]
[1780335548400,57.68,71452.11,0.0,0.98353,2e-05,1.18665]
[1780335549407,57.68,71458.15,0.0,0.98368,2e-05,1.17719]
[1780335550414,57.67,71460.95,0.0,0.98376,2e-05,1.17261]
[1780335553435,57.66,71463.54,0.0,0.98384,2e-05,1.16758]
[1780335555457,57.65,71465.67,0.0,0.98391,2e-05,1.16365]
[1780335556464,57.65,71476.36,0.0,0.98417,2e-05,1.14755]
[1780335557470,57.64,71483.32,0.0,0.98434,2e-05,1.13706]
[1780335559483,57.64,71483.47,0.0,0.98435,2e-05,1.13618]
[1780335562101,57.63,71483.5,0.0,0.98436,2e-05,1.13548]
[1780335562222,57.63,71483.5,0.0,0.98436,2e-05,1.13548]
[1780335562505,57.62,71484.62,0.0,0.9844,2e-05,1.13352]
[1780335563512,57.62,71486.87,0.0,0.98445,2e-05,1.12994]
[1780335568547,57.6,71487.77,0.0,0.9845,2e-05,1.12706]
[1780335571568,57.59,71487.53,0.0,0.98456,2e-05,1.1228]
[1780335574273,57.59,71488.77,0.0,0.9846,2e-05,1.12041]
[1780335574477,57.59,71488.77,0.0,0.9846,2e-05,1.12041]
[1780335574589,57.58,71489.41,0.0,0.98462,2e-05,1.11919]
[1780335579627,57.57,71488.26,0.0,0.98461,2e-05,1.11945]
[1780335584662,57.55,71489.03,0.0,0.98465,2e-05,1.11709]
[1780335589697,57.54,71490.76,0.0,0.98471,2e-05,1.11338]
[1780335594734,57.53,71490.2,0.0,0.98472,2e-05,1.11298]
[1780335599769,57.51,71491.01,0.0,0.98475,2e-05,1.11063]
[1780335605811,57.49,71491.21,0.0,0.98478,2e-05,1.10868]
[1780335610847,57.48,71491.1,0.0,0.9848,2e-05,1.10748]
[1780335611922,57.48,71491.1,0.0,0.9848,2e-05,1.10748]
[1780335611971,57.48,71491.1,0.0,0.9848,2e-05,1.10748]
[1780335612023,57.48,71491.04,0.0,0.98481,2e-05,1.10729]
[1780335617896,57.46,71493.14,0.0,0.98488,2e-05,1.10269]
[1780335622931,57.44,71494.57,0.0,0.98493,2e-05,1.09935]
[1780335625952,57.43,71496.92,0.0,0.985,2e-05,1.09525]
[1780335627966,57.43,71498.77,0.0,0.98505,2e-05,1.09214]
[1780335633002,57.42,71499.35,0.0,0.98513,2e-05,1.08653]
[1780335634036,57.41,71504.01,0.0,0.98524,2e-05,1.07974]
[1780335635042,57.41,71507.31,0.0,0.98532,2e-05,1.0749]
[1780335636049,57.41,71509.37,0.0,0.98537,2e-05,1.07181]
[1780335639072,57.4,71512.75,0.0,0.98545,2e-05,1.06649]
[1780335640077,57.4,71509.97,0.0,0.98539,2e-05,1.07015]
[1780335641084,57.4,71495.61,0.0,0.98507,2e-05,1.09008]
[1780335642091,57.39,71493.07,0.0,0.98502,2e-05,1.09347]
[1780335643098,57.39,71495.12,0.0,0.98507,2e-05,1.09033]
[1780335644105,57.39,71493.25,0.0,0.98503,2e-05,1.09273]
[1780335646127,57.38,71488.37,0.0,0.98493,2e-05,1.09917]
[1780335647129,57.38,71476.25,0.0,0.98465,2e-05,1.11626]
[1780335649143,57.37,71478.78,0.0,0.98472,2e-05,1.11208]
[1780335650150,57.37,71481.72,0.0,0.98479,2e-05,1.10759]
[1780335651165,57.37,71484.38,0.0,0.98485,2e-05,1.10351]
[1780335652171,57.36,71487.35,0.0,0.98493,2e-05,1.09901]
[1780335654185,57.36,71501.78,0.0,0.98526,2e-05,1.07813]
[1780335654948,57.36,71501.78,0.0,0.98526,2e-05,1.07813]
[1780335656199,57.35,71508.34,0.0,0.98542,2e-05,1.06851]
[1780335658270,57.35,71507.55,0.0,0.9854,2e-05,1.0694]
[1780335662241,57.34,71505.71,0.0,0.98538,2e-05,1.07077]
[1780335663250,57.34,71500.25,0.0,0.98526,2e-05,1.0784]
[1780335665147,57.34,71500.25,0.0,0.98526,2e-05,1.0784]
[1780335665190,57.33,71492.61,0.0,0.98509,2e-05,1.08873]
[1780335665221,57.33,71492.61,0.0,0.98509,2e-05,1.08873]
[1780335665263,57.33,71492.37,0.0,0.98509,2e-05,1.08883]
[1780335670298,57.32,71491.64,0.0,0.98509,2e-05,1.08868]
[1780335673319,57.31,71485.49,0.0,0.98496,2e-05,1.09668]
[1780335675333,57.3,71482.84,0.0,0.98491,2e-05,1.09994]
[1780335680368,57.29,71484.74,0.0,0.98498,2e-05,1.09596]
[1780335685403,57.27,71485.37,0.0,0.98501,2e-05,1.09381]
[1780335688424,57.27,71483.35,0.0,0.98498,2e-05,1.09593]
[1780335691445,57.26,71484.06,0.0,0.98505,2e-05,1.09057]
[1780335693459,57.25,71478.33,0.0,0.98493,2e-05,1.09822]
[1780335694466,57.25,71469.73,0.0,0.98473,2e-05,1.11027]
[1780335695473,57.25,71468.43,0.0,0.98471,2e-05,1.11187]
[1780335696480,57.24,71473.01,0.0,0.98482,2e-05,1.10501]
[1780335697487,57.24,71476.17,0.0,0.98489,2e-05,1.10023]
[1780335699501,57.23,71484.54,0.0,0.98509,2e-05,1.08782]
[1780335700508,57.23,71482.74,0.0,0.98506,2e-05,1.09013]
[1780335702522,57.23,71488.04,0.0,0.98519,2e-05,1.08217]
[1780335704536,57.22,71496.01,0.0,0.98537,2e-05,1.07055]
[1780335707557,57.21,71494.18,0.0,0.98534,2e-05,1.07249]
[1780335711586,57.21,71491.81,0.0,0.9853,2e-05,1.07498]
[1780335712593,57.2,71485.8,0.0,0.98517,2e-05,1.08321]
[1780335714068,57.2,71485.8,0.0,0.98517,2e-05,1.08321]
[1780335714221,57.2,71485.8,0.0,0.98517,2e-05,1.08321]
[1780335714157,57.2,71483.86,0.0,0.98513,2e-05,1.08573]
[1780335714607,57.2,71481.33,0.0,0.98507,2e-05,1.08907]
[1780335717628,57.19,71483.49,0.0,0.98513,2e-05,1.0853]
[1780335718639,57.19,71486.01,0.0,0.9852,2e-05,1.08151]
[1780335722664,57.18,71488.13,0.0,0.98526,2e-05,1.07764]
[1780335727699,57.16,71484.91,0.0,0.9852,2e-05,1.08109]
[1780335728706,57.16,71483.06,0.0,0.98516,2e-05,1.08347]
[1780335734748,57.15,71483.12,0.0,0.98519,2e-05,1.08202]
[1780335735755,57.14,71485.13,0.0,0.98524,2e-05,1.07896]
[1780335738776,57.14,71490.49,0.0,0.98537,2e-05,1.07078]
[1780335742804,57.13,71487.89,0.0,0.98532,2e-05,1.0736]
[1780335744818,57.12,71485.75,0.0,0.98528,2e-05,1.07618]
[1780335746832,57.12,71481.78,0.0,0.9852,2e-05,1.08134]
[1780335749853,57.11,71484.11,0.0,0.98526,2e-05,1.0774]
[1780335752212,57.11,71484.21,0.0,0.98532,2e-05,1.07326]
[1780335757909,57.09,71485.11,0.0,0.98536,2e-05,1.07075]
[1780335763951,57.08,71484.73,0.0,0.98537,2e-05,1.07006]
[1780335767979,57.07,71486.99,0.0,0.98543,2e-05,1.0661]
[1780335769993,57.06,71485.07,0.0,0.98539,2e-05,1.06839]
[1780335772011,57.06,71483.26,0.0,0.98536,2e-05,1.07053]
[1780335777045,57.05,71484.66,0.0,0.98541,2e-05,1.06757]
[1780335778055,57.05,71489.05,0.0,0.98551,2e-05,1.06124]
[1780335779061,57.04,71495.52,0.0,0.98566,2e-05,1.05208]
[1780335780075,57.04,71501.5,0.0,0.98579,2e-05,1.04367]
[1780335781093,57.04,71507.44,0.0,0.98592,2e-05,1.03538]
[1780335785117,57.04,71509.33,0.0,0.98597,2e-05,1.03239]
[1780335787071,57.03,71510.61,0.0,0.986,2e-05,1.03038]
[1780335787221,57.03,71510.61,0.0,0.986,2e-05,1.03038]
[1780335787322,57.03,71509.31,0.0,0.98598,2e-05,1.03202]
[1780335788138,57.03,71506.5,0.0,0.98592,2e-05,1.03573]
[1780335790152,57.03,71508.4,0.0,0.98596,2e-05,1.03286]
[1780335792166,57.02,71500.38,0.0,0.98579,2e-05,1.04357]
[1780335793173,57.02,71498.56,0.0,0.98575,2e-05,1.04593]
[1780335798210,57.01,71499.6,0.0,0.98579,2e-05,1.04374]
[1780335800224,57.01,71497.08,0.0,0.98574,2e-05,1.04691]
[1780335802238,57.01,71492.54,0.0,0.98564,2e-05,1.05288]
[1780335807275,57.0,71496.54,0.0,0.98574,2e-05,1.04653]
[1780335808295,56.99,71554.5,0.0,0.98697,2e-05,0.9689]
[1780335809306,56.99,71623.37,0.0,0.98831,2e-05,0.88289]
[1780335809816,56.99,71623.37,0.0,0.98831,2e-05,0.88289]
[1780335810311,57.0,71647.72,0.0,0.98875,2e-05,0.85418]
[1780335811329,57.0,71644.34,0.0,0.98873,2e-05,0.85514]
[1780335811640,57.0,71644.34,0.0,0.98873,2e-05,0.85514]
[1780335811667,57.0,71644.34,0.0,0.98873,2e-05,0.85514]
[1780335812326,57.0,71632.84,0.0,0.98852,2e-05,0.86876]
[1780335813376,57.0,71629.63,0.0,0.98846,2e-05,0.87268]
[1780335814357,57.0,71612.59,0.0,0.98814,2e-05,0.89327]
[1780335814602,57.0,71612.59,0.0,0.98814,2e-05,0.89327]
[1780335815355,57.0,71617.92,0.0,0.98824,2e-05,0.88687]
[1780335815703,57.0,71617.92,0.0,0.98824,2e-05,0.88687]
[1780335816362,57.0,71619.71,0.0,0.98827,2e-05,0.88478]
[1780335818179,57.0,71621.15,0.0,0.9883,2e-05,0.88312]
[1780335818255,57.0,71621.15,0.0,0.9883,2e-05,0.88312]
[1780335819399,57.01,71623.04,0.0,0.98833,2e-05,0.88101]
[1780335820406,57.01,71613.37,0.0,0.98815,2e-05,0.89276]
[1780335821413,57.01,71610.38,0.0,0.98809,2e-05,0.89645]
[1780335822989,57.01,71610.38,0.0,0.98809,2e-05,0.89645]
[1780335823477,57.01,71597.64,0.0,0.98785,2e-05,0.91217]
[1780335824438,57.01,71591.43,0.0,0.98773,2e-05,0.91989]
[1780335825446,57.01,71599.99,0.0,0.9879,2e-05,0.90931]
[1780335826926,57.01,71599.99,0.0,0.9879,2e-05,0.90931]
[1780335826974,57.01,71603.77,0.0,0.98797,2e-05,0.90469]
[1780335829491,57.01,71600.58,0.0,0.9879,2e-05,0.90871]
[1780335830495,57.01,71597.48,0.0,0.98784,2e-05,0.91257]
[1780335832509,57.01,71592.27,0.0,0.98774,2e-05,0.91912]
[1780335833516,57.01,71585.49,0.0,0.98761,2e-05,0.92764]
[1780335834524,57.01,71580.24,0.0,0.98751,2e-05,0.93428]
[1780335835531,57.01,71575.54,0.0,0.98741,2e-05,0.94025]
[1780335836538,57.01,71578.33,0.0,0.98747,2e-05,0.93676]
[1780335837545,57.01,71583.75,0.0,0.98757,2e-05,0.92998]
[1780335838552,57.02,71586.19,0.0,0.98762,2e-05,0.92697]
[1780335839559,57.02,71590.22,0.0,0.9877,2e-05,0.922]
[1780335841573,57.02,71587.48,0.0,0.98764,2e-05,0.92554]
[1780335842580,57.02,71585.25,0.0,0.9876,2e-05,0.92839]
[1780335843588,57.02,71578.73,0.0,0.98747,2e-05,0.93663]
[1780335844595,57.02,71576.04,0.0,0.98742,2e-05,0.94007]
[1780335845602,57.02,71579.53,0.0,0.98749,2e-05,0.93569]
[1780335846609,57.02,71584.31,0.0,0.98758,2e-05,0.92973]
[1780335848624,57.02,71582.22,0.0,0.98754,2e-05,0.93245]
[1780335851302,57.02,71582.19,0.0,0.98753,2e-05,0.93253]
[1780335851364,57.02,71590.91,0.0,0.9877,2e-05,0.92174]
[1780335851650,57.02,71602.49,0.0,0.98793,2e-05,0.90741]
[1780335852657,57.02,71606.3,0.0,0.988,2e-05,0.90283]
[1780335854453,57.02,71606.3,0.0,0.988,2e-05,0.90283]
[1780335853665,57.03,71620.67,0.0,0.98826,2e-05,0.88547]
[1780335854672,57.03,71623.54,0.0,0.98832,2e-05,0.88215]
[1780335856475,57.03,71622.15,0.0,0.98829,2e-05,0.88395]
[1780335856699,57.03,71622.15,0.0,0.98829,2e-05,0.88395]
[1780335857693,57.03,71616.0,0.0,0.98817,2e-05,0.89162]
[1780335858700,57.03,71610.29,0.0,0.98806,2e-05,0.89868]
[1780335860714,57.04,71607.81,0.0,0.98801,2e-05,0.90191]
[1780335861720,57.04,71611.51,0.0,0.98808,2e-05,0.89749]
[1780335862728,57.04,71616.62,0.0,0.98817,2e-05,0.89138]
[1780335864742,57.04,71627.3,0.0,0.98837,2e-05,0.87875]
[1780335865749,57.04,71629.54,0.0,0.98841,2e-05,0.87621]
[1780335870784,57.05,71626.62,0.0,0.98834,2e-05,0.88039]
[1780335871791,57.05,71625.1,0.0,0.98835,2e-05,0.87921]
[1780335872798,57.06,71622.66,0.0,0.98831,2e-05,0.88228]
[1780335874813,57.06,71625.54,0.0,0.98836,2e-05,0.87908]
[1780335875820,57.06,71627.58,0.0,0.98839,2e-05,0.87677]
[1780335876827,57.06,71631.68,0.0,0.98846,2e-05,0.87202]
[1780335877834,57.06,71633.93,0.0,0.9885,2e-05,0.86949]
[1780335878845,57.07,71631.18,0.0,0.98845,2e-05,0.87291]
[1780335879851,57.07,71628.49,0.0,0.9884,2e-05,0.87627]
[1780335880913,57.07,71628.49,0.0,0.9884,2e-05,0.87627]
[1780335880970,57.07,71628.49,0.0,0.9884,2e-05,0.87627]
[1780335881074,57.07,71628.79,0.0,0.9884,2e-05,0.87605]
[1780335881864,57.07,71626.42,0.0,0.98836,2e-05,0.87902]
[1780335882872,57.07,71624.5,0.0,0.98832,2e-05,0.88146]
[1780335884923,57.08,71612.23,0.0,0.98809,2e-05,0.89654]
[1780335885899,57.08,71606.35,0.0,0.98797,2e-05,0.90384]
[1780335886906,57.08,71607.28,0.0,0.98799,2e-05,0.9028]
[1780335888921,57.08,71612.72,0.0,0.98809,2e-05,0.89635]
[1780335889928,57.08,71622.29,0.0,0.98827,2e-05,0.88488]
[1780335891950,57.09,71622.66,0.0,0.98827,2e-05,0.88466]
[1780335893964,57.09,71620.8,0.0,0.98823,2e-05,0.88715]
[1780335894560,57.09,71620.8,0.0,0.98823,2e-05,0.88715]
[1780335894708,57.09,71620.8,0.0,0.98823,2e-05,0.88715]
[1780335894726,57.09,71620.8,0.0,0.98823,2e-05,0.88715]
[1780335897992,57.09,71626.91,0.0,0.98834,2e-05,0.88029]
[1780335899465,57.09,71626.91,0.0,0.98834,2e-05,0.88029]
[1780335899723,57.1,71625.79,0.0,0.98831,2e-05,0.88176]
[1780335900021,57.1,71626.12,0.0,0.98832,2e-05,0.88149]
[1780335900573,57.1,71626.12,0.0,0.98832,2e-05,0.88149]
[1780335900683,57.1,71626.12,0.0,0.98832,2e-05,0.88149]
[1780335900726,57.1,71626.12,0.0,0.98832,2e-05,0.88149]
[1780335901016,57.1,71630.02,0.0,0.98839,2e-05,0.87696]
[1780335902631,57.1,71630.02,0.0,0.98839,2e-05,0.87696]
[1780335902039,57.1,71634.14,0.0,0.98846,2e-05,0.87217]
[1780335903043,57.1,71644.5,0.0,0.98865,2e-05,0.86006]
[1780335904051,57.11,71648.71,0.0,0.98872,2e-05,0.85527]
[1780335905057,57.11,71638.94,0.0,0.98854,2e-05,0.86681]
[1780335906240,57.11,71638.94,0.0,0.98854,2e-05,0.86681]
[1780335908082,57.11,71646.21,0.0,0.98867,2e-05,0.85861]
[1780335910095,57.11,71648.26,0.0,0.9887,2e-05,0.85653]
[1780335911105,57.12,71640.36,0.0,0.98856,2e-05,0.86599]
[1780335912111,57.12,71637.44,0.0,0.9885,2e-05,0.86962]
[1780335913126,57.12,71625.86,0.0,0.98829,2e-05,0.8836]
[1780335914131,57.12,71615.12,0.0,0.98808,2e-05,0.89672]
[1780335915137,57.12,71608.96,0.0,0.98797,2e-05,0.90436]
[1780335916144,57.13,71608.21,0.0,0.98795,2e-05,0.90547]
[1780335917152,57.13,71613.66,0.0,0.98805,2e-05,0.8989]
[1780335919166,57.13,71619.91,0.0,0.98816,2e-05,0.89152]
[1780335920173,57.13,71623.17,0.0,0.98822,2e-05,0.88758]
[1780335921180,57.13,71622.2,0.0,0.9882,2e-05,0.88898]
[1780335921570,57.13,71622.2,0.0,0.9882,2e-05,0.88898]
[1780335921721,57.13,71622.2,0.0,0.9882,2e-05,0.88898]
[1780335922187,57.13,71621.76,0.0,0.98819,2e-05,0.88963]
[1780335924201,57.14,71614.51,0.0,0.98805,2e-05,0.89865]
[1780335926225,57.14,71613.15,0.0,0.98803,2e-05,0.9004]
[1780335926308,57.14,71613.15,0.0,0.98803,2e-05,0.9004]
[1780335926475,57.14,71613.15,0.0,0.98803,2e-05,0.9004]
[1780335927222,57.14,71604.79,0.0,0.98786,2e-05,0.91084]
[1780335928229,57.14,71597.29,0.0,0.98772,2e-05,0.92019]
[1780335929236,57.14,71596.7,0.0,0.98771,2e-05,0.92098]
[1780335930243,57.14,71593.44,0.0,0.98764,2e-05,0.9251]
[1780335931251,57.14,71589.7,0.0,0.98761,2e-05,0.92657]
[1780335932258,57.15,71580.28,0.0,0.98743,2e-05,0.93844]
[1780335933265,57.15,71576.82,0.0,0.98736,2e-05,0.94285]
[1780335935279,57.15,71573.02,0.0,0.98728,2e-05,0.94771]
[1780335936286,57.15,71570.14,0.0,0.98722,2e-05,0.9514]
[1780335940408,57.15,71570.51,0.0,0.98723,2e-05,0.95095]
[1780335940474,57.15,71570.51,0.0,0.98723,2e-05,0.95095]
[1780335940460,57.15,71570.48,0.0,0.98723,2e-05,0.951]
[1780335940751,57.15,71570.48,0.0,0.98723,2e-05,0.951]
[1780335940764,57.15,71570.48,0.0,0.98723,2e-05,0.951]
[1780335940979,57.15,71570.48,0.0,0.98723,2e-05,0.951]
[1780335946357,57.15,71569.98,0.0,0.98722,2e-05,0.95168]
[1780335949427,57.15,71569.34,0.0,0.98721,2e-05,0.95251]
[1780335949474,57.15,71569.34,0.0,0.98721,2e-05,0.95251]
[1780335949454,57.15,71569.12,0.0,0.9872,2e-05,0.9528]
[1780335949732,57.15,71569.12,0.0,0.9872,2e-05,0.9528]
[1780335949794,57.15,71569.12,0.0,0.9872,2e-05,0.9528]
[1780335949977,57.15,71569.12,0.0,0.9872,2e-05,0.9528]
[1780335953406,57.15,71566.72,0.0,0.98715,2e-05,0.9559]
[1780335955420,57.15,71564.78,0.0,0.98711,2e-05,0.95838]
[1780335955608,57.15,71564.78,0.0,0.98711,2e-05,0.95838]
[1780335955724,57.15,71564.78,0.0,0.98711,2e-05,0.95838]
[1780335956427,57.15,71563.47,0.0,0.98709,2e-05,0.96006]
[1780335956779,57.15,71563.47,0.0,0.98709,2e-05,0.96006]
[1780335956853,57.15,71563.47,0.0,0.98709,2e-05,0.96006]
[1780335956977,57.15,71563.47,0.0,0.98709,2e-05,0.96006]
[1780335962469,57.15,71564.33,0.0,0.9871,2e-05,0.95892]
[1780335963476,57.15,71567.75,0.0,0.98717,2e-05,0.95453]
[1780335964483,57.15,71570.67,0.0,0.98723,2e-05,0.95081]
[1780335965238,57.15,71570.67,0.0,0.98723,2e-05,0.95081]
[1780335965305,57.15,71570.67,0.0,0.98723,2e-05,0.95081]
[1780335965423,57.15,71570.67,0.0,0.98723,2e-05,0.95081]
[1780335965474,57.15,71570.67,0.0,0.98723,2e-05,0.95081]
[1780335965490,57.15,71570.79,0.0,0.98723,2e-05,0.95067]
[1780335967504,57.15,71569.12,0.0,0.9872,2e-05,0.95282]
[1780335968431,57.15,71569.12,0.0,0.9872,2e-05,0.95282]
[1780335968475,57.15,71569.12,0.0,0.9872,2e-05,0.95282]
[1780335968511,57.15,71570.36,0.0,0.98723,2e-05,0.95125]
[1780335973546,57.15,71569.1,0.0,0.9872,2e-05,0.95291]
[1780335974014,57.15,71569.1,0.0,0.9872,2e-05,0.95291]
[1780335974022,57.15,71569.1,0.0,0.9872,2e-05,0.95291]
[1780335974228,57.15,71569.1,0.0,0.9872,2e-05,0.95291]
[1780335977370,57.15,71568.87,0.0,0.98719,2e-05,0.95323]
[1780335977470,57.15,71568.87,0.0,0.98719,2e-05,0.95323]
[1780335977574,57.15,71569.85,0.0,0.98721,2e-05,0.95199]
[1780335979558,57.15,71569.06,0.0,0.9872,2e-05,0.95301]
[1780335979631,57.15,71568.85,0.0,0.98719,2e-05,0.95328]
[1780335979722,57.15,71568.85,0.0,0.98719,2e-05,0.95328]
[1780335985929,57.15,71568.23,0.0,0.98718,2e-05,0.95412]
[1780335985942,57.15,71568.23,0.0,0.98718,2e-05,0.95412]
[1780335985975,57.15,71568.23,0.0,0.98718,2e-05,0.95412]
[1780335986080,57.15,71568.23,0.0,0.98718,2e-05,0.95412]
[1780335986169,57.15,71567.94,0.0,0.98717,2e-05,0.95449]
[1780335986638,57.15,71570.54,0.0,0.98723,2e-05,0.95118]
[1780335988226,57.15,71570.54,0.0,0.98723,2e-05,0.95118]
[1780335988314,57.15,71570.54,0.0,0.98723,2e-05,0.95118]
[1780335988568,57.15,71570.54,0.0,0.98723,2e-05,0.95118]
[1780335988572,57.15,71577.18,0.0,0.98736,2e-05,0.94279]
[1780335988718,57.15,71577.18,0.0,0.98736,2e-05,0.94279]
[1780335988976,57.15,71577.18,0.0,0.98736,2e-05,0.94279]
[1780335990875,57.15,71576.29,0.0,0.98734,2e-05,0.94394]
[1780335990972,57.15,71576.29,0.0,0.98734,2e-05,0.94394]
[1780335990976,57.15,71574.97,0.0,0.98731,2e-05,0.94564]
[1780335992220,57.15,71574.97,0.0,0.98731,2e-05,0.94564]
[1780335992419,57.15,71574.97,0.0,0.98731,2e-05,0.94564]
[1780335992500,57.15,71573.26,0.0,0.98732,2e-05,0.94456]
[1780335993687,57.15,71575.27,0.0,0.98736,2e-05,0.94204]
[1780335995240,57.15,71575.27,0.0,0.98736,2e-05,0.94204]
[1780335995473,57.15,71575.27,0.0,0.98736,2e-05,0.94204]
[1780335997770,57.15,71575.73,0.0,0.98737,2e-05,0.94154]
[1780335997973,57.15,71575.73,0.0,0.98737,2e-05,0.94154]
[1780335998072,57.15,71575.99,0.0,0.98737,2e-05,0.94124]
[1780336003761,57.16,71584.45,0.0,0.98754,2e-05,0.93077]
[1780336004768,57.16,71586.16,0.0,0.98757,2e-05,0.92868]
[1780336005890,57.16,71586.16,0.0,0.98757,2e-05,0.92868]
[1780336005959,57.16,71586.16,0.0,0.98757,2e-05,0.92868]
[1780336005972,57.16,71586.16,0.0,0.98757,2e-05,0.92868]
[1780336005974,57.16,71586.16,0.0,0.98757,2e-05,0.92868]
[1780336006058,57.16,71586.35,0.0,0.98757,2e-05,0.92849]
[1780336006783,57.16,71590.79,0.0,0.98766,2e-05,0.923]
[1780336008228,57.16,71590.79,0.0,0.98766,2e-05,0.923]
[1780336008291,57.16,71596.08,0.0,0.98776,2e-05,0.91657]
[1780336008796,57.16,71608.13,0.0,0.98799,2e-05,0.90175]
[1780336009803,57.16,71609.02,0.0,0.988,2e-05,0.90076]
[1780336011124,57.16,71609.02,0.0,0.988,2e-05,0.90076]
[1780336011174,57.16,71609.02,0.0,0.988,2e-05,0.90076]
[1780336011219,57.16,71609.02,0.0,0.988,2e-05,0.90076]
[1780336011393,57.16,71609.02,0.0,0.988,2e-05,0.90076]
[1780336014227,57.16,71607.19,0.0,0.98796,2e-05,0.90329]
[1780336014393,57.16,71607.19,0.0,0.98796,2e-05,0.90329]
[1780336015855,57.17,71613.78,0.0,0.98809,2e-05,0.89554]
[1780336017464,57.17,71613.78,0.0,0.98809,2e-05,0.89554]
[1780336017509,57.17,71640.98,0.0,0.98858,2e-05,0.86326]
[1780336017862,57.17,71646.45,0.0,0.98868,2e-05,0.85683]
[1780336020199,57.17,71645.41,0.0,0.98866,2e-05,0.85822]
[1780336020314,57.17,71645.41,0.0,0.98866,2e-05,0.85822]
[1780336020399,57.18,71641.91,0.0,0.98859,2e-05,0.86267]
[1780336020883,57.18,71637.86,0.0,0.98852,2e-05,0.86745]
[1780336022230,57.18,71637.86,0.0,0.98852,2e-05,0.86745]
[1780336022389,57.18,71637.86,0.0,0.98852,2e-05,0.86745]
[1780336022486,57.18,71633.45,0.0,0.98843,2e-05,0.87298]
[1780336023904,57.18,71623.56,0.0,0.98825,2e-05,0.88495]
[1780336025332,57.19,71618.49,0.0,0.98815,2e-05,0.89131]
[1780336026231,57.19,71618.49,0.0,0.98815,2e-05,0.89131]
[1780336026478,57.19,71618.49,0.0,0.98815,2e-05,0.89131]
[1780336030222,57.19,71617.05,0.0,0.98812,2e-05,0.89338]
[1780336030529,57.19,71617.05,0.0,0.98812,2e-05,0.89338]
[1780336030885,57.19,71616.61,0.0,0.98811,2e-05,0.89413]
[1780336030979,57.19,71616.61,0.0,0.98811,2e-05,0.89413]
[1780336031082,57.19,71616.52,0.0,0.98811,2e-05,0.89424]
[1780336032968,57.2,71613.08,0.0,0.98804,2e-05,0.89863]
[1780336034227,57.2,71613.08,0.0,0.98804,2e-05,0.89863]
[1780336035211,57.2,71612.37,0.0,0.98802,2e-05,0.8996]
[1780336035407,57.2,71612.37,0.0,0.98802,2e-05,0.8996]
[1780336035494,57.2,71623.82,0.0,0.98823,2e-05,0.88596]
[1780336035989,57.2,71626.31,0.0,0.98828,2e-05,0.88297]
[1780336036781,57.2,71626.31,0.0,0.98828,2e-05,0.88297]
[1780336036996,57.2,71624.29,0.0,0.98824,2e-05,0.88552]
[1780336038360,57.2,71624.29,0.0,0.98824,2e-05,0.88552]
[1780336038464,57.2,71624.29,0.0,0.98824,2e-05,0.88552]
[1780336038480,57.2,71624.29,0.0,0.98824,2e-05,0.88552]
[1780336038601,57.2,71618.44,0.0,0.98813,2e-05,0.89281]
[1780336038724,57.2,71618.44,0.0,0.98813,2e-05,0.89281]
[1780336038747,57.2,71618.44,0.0,0.98813,2e-05,0.89281]
[1780336039011,57.2,71615.17,0.0,0.98807,2e-05,0.89678]
[1780336042474,57.21,71614.08,0.0,0.98804,2e-05,0.89831]
[1780336042648,57.21,71614.08,0.0,0.98804,2e-05,0.89831]
[1780336043039,57.21,71612.27,0.0,0.98801,2e-05,0.90072]
[1780336044047,57.21,71616.21,0.0,0.98808,2e-05,0.89602]
[1780336045338,57.21,71616.21,0.0,0.98808,2e-05,0.89602]
[1780336045477,57.21,71616.21,0.0,0.98808,2e-05,0.89602]
[1780336045576,57.21,71618.12,0.0,0.98811,2e-05,0.89392]
[1780336046297,57.21,71618.12,0.0,0.98811,2e-05,0.89392]
[1780336046426,57.21,71618.12,0.0,0.98811,2e-05,0.89392]
[1780336046481,57.21,71618.12,0.0,0.98811,2e-05,0.89392]
[1780336046549,57.21,71618.12,0.0,0.98811,2e-05,0.89392]
[1780336047068,57.21,71615.68,0.0,0.98806,2e-05,0.89698]
[1780336048475,57.21,71615.68,0.0,0.98806,2e-05,0.89698]
[1780336048551,57.21,71615.68,0.0,0.98806,2e-05,0.89698]
[1780336048647,57.22,71608.79,0.0,0.98793,2e-05,0.90558]
[1780336049406,57.22,71608.79,0.0,0.98793,2e-05,0.90558]
[1780336049469,57.22,71608.79,0.0,0.98793,2e-05,0.90558]
[1780336049571,57.22,71604.89,0.0,0.98785,2e-05,0.91045]
[1780336051096,57.22,71604.03,0.0,0.98788,2e-05,0.90837]
[1780336052474,57.22,71604.03,0.0,0.98788,2e-05,0.90837]
[1780336052663,57.22,71604.03,0.0,0.98788,2e-05,0.90837]
[1780336056474,57.22,71606.4,0.0,0.98792,2e-05,0.9058]
[1780336056737,57.23,71606.51,0.0,0.98792,2e-05,0.90585]
[1780336057138,57.23,71608.47,0.0,0.98795,2e-05,0.90345]
[1780336058321,57.23,71608.47,0.0,0.98795,2e-05,0.90345]
[1780336058475,57.23,71608.47,0.0,0.98795,2e-05,0.90345]
[1780336058555,57.23,71608.47,0.0,0.98795,2e-05,0.90345]
[1780336058645,57.23,71609.5,0.0,0.98797,2e-05,0.90237]
[1780336060474,57.23,71610.23,0.0,0.98799,2e-05,0.90148]
[1780336060619,57.23,71610.23,0.0,0.98799,2e-05,0.90148]
[1780336062173,57.23,71608.49,0.0,0.98795,2e-05,0.90389]
[1780336064477,57.23,71608.67,0.0,0.98795,2e-05,0.90376]
[1780336064629,57.23,71608.67,0.0,0.98795,2e-05,0.90376]
[1780336064572,57.24,71607.02,0.0,0.98792,2e-05,0.90596]
[1780336065161,57.24,71607.02,0.0,0.98792,2e-05,0.90596]
[1780336065221,57.24,71607.02,0.0,0.98792,2e-05,0.90596]
[1780336065319,57.24,71604.45,0.0,0.98787,2e-05,0.9092]
[1780336066475,57.24,71604.45,0.0,0.98787,2e-05,0.9092]
[1780336066594,57.24,71604.45,0.0,0.98787,2e-05,0.9092]
[1780336068546,57.24,71602.84,0.0,0.98783,2e-05,0.91126]
[1780336068573,57.24,71599.67,0.0,0.98777,2e-05,0.91533]
[1780336068960,57.24,71599.67,0.0,0.98777,2e-05,0.91533]
[1780336068973,57.24,71599.67,0.0,0.98777,2e-05,0.91533]
[1780336069278,57.24,71599.67,0.0,0.98777,2e-05,0.91533]
[1780336069424,57.24,71599.67,0.0,0.98777,2e-05,0.91533]
[1780336069470,57.24,71599.67,0.0,0.98777,2e-05,0.91533]
[1780336069562,57.24,71597.78,0.0,0.98773,2e-05,0.91774]
[1780336071239,57.24,71596.18,0.0,0.9877,2e-05,0.91979]
[1780336076277,57.24,71595.13,0.0,0.98768,2e-05,0.92141]
[1780336077284,57.25,71592.57,0.0,0.98762,2e-05,0.92465]
[1780336078830,57.25,71591.74,0.0,0.98761,2e-05,0.92574]
[1780336078847,57.25,71591.74,0.0,0.98761,2e-05,0.92574]
[1780336078970,57.25,71591.74,0.0,0.98761,2e-05,0.92574]
[1780336079009,57.25,71591.74,0.0,0.98761,2e-05,0.92574]
[1780336079747,57.25,71591.87,0.0,0.98761,2e-05,0.92563]
[1780336079974,57.25,71591.87,0.0,0.98761,2e-05,0.92563]
[1780336080305,57.25,71588.98,0.0,0.98755,2e-05,0.92929]
[1780336082469,57.25,71588.39,0.0,0.98754,2e-05,0.93008]
[1780336082557,57.25,71588.39,0.0,0.98754,2e-05,0.93008]
[1780336082610,57.25,71590.65,0.0,0.98758,2e-05,0.92734]
[1780336083326,57.25,71595.19,0.0,0.98767,2e-05,0.92169]
[1780336084950,57.25,71595.96,0.0,0.98768,2e-05,0.92084]
[1780336085481,57.25,71595.96,0.0,0.98768,2e-05,0.92084]
[1780336085529,57.25,71596.53,0.0,0.98769,2e-05,0.92019]
[1780336085723,57.25,71596.53,0.0,0.98769,2e-05,0.92019]
[1780336086347,57.25,71598.78,0.0,0.98774,2e-05,0.91747]
[1780336091382,57.26,71599.18,0.0,0.98774,2e-05,0.91729]
[1780336097424,57.26,71603.33,0.0,0.98781,2e-05,0.91256]
[1780336098431,57.26,71606.35,0.0,0.98787,2e-05,0.90891]
[1780336099438,57.26,71608.67,0.0,0.98791,2e-05,0.90614]
[1780336100478,57.26,71608.67,0.0,0.98791,2e-05,0.90614]
[1780336100758,57.26,71609.26,0.0,0.98792,2e-05,0.9055]
[1780336104473,57.27,71601.79,0.0,0.98778,2e-05,0.91501]
[1780336105640,57.27,71601.79,0.0,0.98778,2e-05,0.91501]
[1780336105724,57.27,71601.79,0.0,0.98778,2e-05,0.91501]
[1780336105480,57.27,71598.99,0.0,0.98772,2e-05,0.91854]
[1780336106487,57.27,71598.37,0.0,0.98771,2e-05,0.91936]
[1780336112529,57.27,71599.31,0.0,0.98776,2e-05,0.91531]
[1780336117565,57.28,71598.58,0.0,0.98774,2e-05,0.91652]
[1780336118572,57.28,71600.04,0.0,0.98777,2e-05,0.91478]
[1780336121461,57.28,71600.49,0.0,0.98778,2e-05,0.91435]
[1780336121471,57.28,71600.49,0.0,0.98778,2e-05,0.91435]
[1780336121593,57.28,71600.88,0.0,0.98778,2e-05,0.91394]
[1780336126628,57.28,71598.15,0.0,0.98773,2e-05,0.91763]
[1780336131663,57.29,71602.09,0.0,0.9878,2e-05,0.91305]
[1780336132671,57.29,71603.68,0.0,0.98783,2e-05,0.91116]
[1780336136698,57.29,71605.22,0.0,0.98785,2e-05,0.90955]
[1780336141735,57.3,71612.08,0.0,0.98798,2e-05,0.90151]
[1780336142742,57.3,71619.11,0.0,0.98811,2e-05,0.89306]
[1780336144756,57.3,71615.37,0.0,0.98803,2e-05,0.8978]
[1780336145763,57.3,71613.67,0.0,0.988,2e-05,0.89996]
[1780336150798,57.31,71614.06,0.0,0.988,2e-05,0.89993]
[1780336155833,57.31,71613.58,0.0,0.98799,2e-05,0.90097]
[1780336160868,57.32,71613.9,0.0,0.98798,2e-05,0.90103]
[1780336163271,57.32,71613.71,0.0,0.98798,2e-05,0.90135]
[1780336165903,57.32,71619.11,0.0,0.98808,2e-05,0.89515]
[1780336167530,57.32,71619.11,0.0,0.98808,2e-05,0.89515]
[1780336167720,57.32,71619.11,0.0,0.98808,2e-05,0.89515]
[1780336167633,57.33,71622.48,0.0,0.98814,2e-05,0.89128]
[1780336167916,57.33,71625.55,0.0,0.98819,2e-05,0.88758]
[1780336170938,57.33,71626.92,0.0,0.98821,2e-05,0.88627]
[1780336172952,57.33,71630.43,0.0,0.98832,2e-05,0.87915]
[1780336175973,57.34,71632.49,0.0,0.98835,2e-05,0.87707]
[1780336181008,57.35,71631.35,0.0,0.98832,2e-05,0.87908]
[1780336182015,57.35,71632.96,0.0,0.98834,2e-05,0.87729]
[1780336186043,57.36,71634.54,0.0,0.98837,2e-05,0.87593]
[1780336187050,57.36,71636.19,0.0,0.98839,2e-05,0.8741]
[1780336188057,57.36,71638.87,0.0,0.98844,2e-05,0.87106]
[1780336189064,57.36,71640.97,0.0,0.98848,2e-05,0.86871]
[1780336190286,57.36,71640.97,0.0,0.98848,2e-05,0.86871]
[1780336190351,57.36,71640.97,0.0,0.98848,2e-05,0.86871]
[1780336190441,57.36,71642.98,0.0,0.98851,2e-05,0.86648]
[1780336191078,57.37,71650.3,0.0,0.98864,2e-05,0.85803]
[1780336193092,57.37,71652.49,0.0,0.98868,2e-05,0.85579]
[1780336198133,57.38,71650.81,0.0,0.98863,2e-05,0.85858]
[1780336199862,57.38,71650.01,0.0,0.98862,2e-05,0.85968]
[1780336199980,57.38,71650.01,0.0,0.98862,2e-05,0.85968]
[1780336200019,57.38,71650.01,0.0,0.98861,2e-05,0.85984]
[1780336203170,57.39,71643.26,0.0,0.98848,2e-05,0.86825]
[1780336204177,57.39,71635.59,0.0,0.98834,2e-05,0.8775]
[1780336204924,57.39,71635.59,0.0,0.98834,2e-05,0.8775]
[1780336204970,57.39,71635.59,0.0,0.98834,2e-05,0.8775]
[1780336205587,57.4,71637.8,0.0,0.98838,2e-05,0.87513]
[1780336206191,57.4,71640.86,0.0,0.98843,2e-05,0.8715]
[1780336209212,57.4,71643.46,0.0,0.98848,2e-05,0.86884]
[1780336211708,57.41,71649.79,0.0,0.98858,2e-05,0.86182]
[1780336211972,57.41,71649.79,0.0,0.98858,2e-05,0.86182]
[1780336212220,57.41,71649.79,0.0,0.98858,2e-05,0.86182]
[1780336212234,57.41,71651.78,0.0,0.98862,2e-05,0.85949]
[1780336213452,57.41,71653.67,0.0,0.98865,2e-05,0.85744]
[1780336214248,57.41,71655.47,0.0,0.98868,2e-05,0.85549]
[1780336217268,57.42,71653.05,0.0,0.98863,2e-05,0.85881]
[1780336218276,57.42,71651.84,0.0,0.98861,2e-05,0.86039]
[1780336221297,57.43,71653.17,0.0,0.98862,2e-05,0.8593]
[1780336223707,57.43,71654.66,0.0,0.98864,2e-05,0.85803]
[1780336225321,57.43,71654.53,0.0,0.98864,2e-05,0.85818]
[1780336225753,57.44,71652.95,0.0,0.98861,2e-05,0.86034]
[1780336228346,57.44,71654.43,0.0,0.98863,2e-05,0.85892]
[1780336229353,57.44,71656.44,0.0,0.98866,2e-05,0.85673]
[1780336230223,57.44,71656.44,0.0,0.98866,2e-05,0.85673]
[1780336230471,57.44,71656.44,0.0,0.98866,2e-05,0.85673]
[1780336230570,57.44,71657.26,0.0,0.98868,2e-05,0.85592]
[1780336232374,57.44,71665.14,0.0,0.98885,2e-05,0.8437]
[1780336233381,57.44,71671.25,0.0,0.98896,2e-05,0.83668]
[1780336234388,57.44,71675.16,0.0,0.98903,2e-05,0.83221]
[1780336236499,57.44,71675.63,0.0,0.98904,2e-05,0.83167]
[1780336236565,57.44,71675.63,0.0,0.98904,2e-05,0.83167]
[1780336242450,57.44,71681.15,0.0,0.98914,2e-05,0.8254]
[1780336243461,57.44,71684.07,0.0,0.98919,2e-05,0.8221]
[1780336243996,57.44,71684.07,0.0,0.98919,2e-05,0.8221]
[1780336244219,57.44,71684.07,0.0,0.98919,2e-05,0.8221]
[1780336244467,57.44,71684.24,0.0,0.98919,2e-05,0.8219]
[1780336245477,57.44,71683.13,0.0,0.98917,2e-05,0.82316]
[1780336246483,57.44,71678.75,0.0,0.98909,2e-05,0.82812]
[1780336247333,57.44,71678.75,0.0,0.98909,2e-05,0.82812]
[1780336247469,57.44,71678.75,0.0,0.98909,2e-05,0.82812]
[1780336247493,57.44,71675.95,0.0,0.98904,2e-05,0.83131]
[1780336250780,57.44,71677.78,0.0,0.98908,2e-05,0.82922]
[1780336251524,57.44,71684.31,0.0,0.98919,2e-05,0.82182]
[1780336253877,57.44,71684.73,0.0,0.9892,2e-05,0.82135]
[1780336256438,57.44,71685.05,0.0,0.9892,2e-05,0.82099]
[1780336257566,57.44,71686.35,0.0,0.98922,2e-05,0.81952]
[1780336258573,57.44,71688.88,0.0,0.98927,2e-05,0.81668]
[1780336259580,57.44,71690.04,0.0,0.98929,2e-05,0.81537]
[1780336260587,57.44,71696.92,0.0,0.98941,2e-05,0.80769]
[1780336261594,57.44,71695.23,0.0,0.98938,2e-05,0.80957]
[1780336262190,57.44,71695.23,0.0,0.98938,2e-05,0.80957]
[1780336263608,57.44,71689.69,0.0,0.98928,2e-05,0.81577]
[1780336264677,57.44,71689.69,0.0,0.98928,2e-05,0.81577]
[1780336264749,57.44,71672.03,0.0,0.98898,2e-05,0.83579]
[1780336265344,57.44,71672.03,0.0,0.98898,2e-05,0.83579]
[1780336265475,57.44,71672.03,0.0,0.98898,2e-05,0.83579]
[1780336265870,57.44,71672.03,0.0,0.98898,2e-05,0.83579]
[1780336265622,57.44,71671.3,0.0,0.98896,2e-05,0.83662]
[1780336266476,57.44,71671.3,0.0,0.98896,2e-05,0.83662]
[1780336266629,57.44,71678.11,0.0,0.98908,2e-05,0.82885]
[1780336267720,57.44,71683.1,0.0,0.98917,2e-05,0.82319]
[1780336268501,57.44,71683.1,0.0,0.98917,2e-05,0.82319]
[1780336268666,57.44,71684.06,0.0,0.98919,2e-05,0.82211]
[1780336269674,57.44,71680.9,0.0,0.98913,2e-05,0.82568]
[1780336271100,57.44,71681.16,0.0,0.98914,2e-05,0.82539]
[1780336271687,57.44,71685.87,0.0,0.98922,2e-05,0.82006]
[1780336275156,57.44,71686.04,0.0,0.98922,2e-05,0.81987]
[1780336275217,57.44,71686.04,0.0,0.98922,2e-05,0.81987]
[1780336275474,57.44,71686.04,0.0,0.98922,2e-05,0.81987]
[1780336278737,57.44,71686.99,0.0,0.98924,2e-05,0.8188]
[1780336278982,57.44,71686.99,0.0,0.98924,2e-05,0.8188]
[1780336279744,57.44,71686.92,0.0,0.98923,2e-05,0.81888]
[1780336284779,57.44,71675.06,0.0,0.98903,2e-05,0.83232]
[1780336285848,57.44,71675.06,0.0,0.98903,2e-05,0.83232]
[1780336285786,57.44,71670.61,0.0,0.98895,2e-05,0.83741]
[1780336289367,57.44,71671.05,0.0,0.98896,2e-05,0.83691]
[1780336289463,57.44,71671.05,0.0,0.98896,2e-05,0.83691]
[1780336289478,57.44,71671.05,0.0,0.98896,2e-05,0.83691]
[1780336290821,57.44,71672.54,0.0,0.98899,2e-05,0.8352]
[1780336292835,57.44,71674.85,0.0,0.98906,2e-05,0.82953]
[1780336293842,57.44,71689.57,0.0,0.98932,2e-05,0.81291]
[1780336294849,57.44,71692.39,0.0,0.98937,2e-05,0.80975]
[1780336295857,57.44,71691.0,0.0,0.98934,2e-05,0.81131]
[1780336296863,57.44,71694.02,0.0,0.98939,2e-05,0.80794]
[1780336297870,57.44,71695.24,0.0,0.98941,2e-05,0.80658]
[1780336298877,57.44,71690.56,0.0,0.98933,2e-05,0.8118]
[1780336299884,57.44,71688.28,0.0,0.9893,2e-05,0.81435]
[1780336300779,57.44,71688.28,0.0,0.9893,2e-05,0.81435]
[1780336300891,57.44,71686.43,0.0,0.98926,2e-05,0.81643]
[1780336301898,57.44,71683.05,0.0,0.98921,2e-05,0.82023]
[1780336304015,57.44,71683.1,0.0,0.98921,2e-05,0.82018]
[1780336304919,57.44,71676.65,0.0,0.9891,2e-05,0.82748]
[1780336306494,57.44,71675.4,0.0,0.98907,2e-05,0.8289]
[1780336306611,57.44,71675.4,0.0,0.98907,2e-05,0.8289]
[1780336306721,57.44,71675.4,0.0,0.98907,2e-05,0.8289]
[1780336306972,57.44,71673.95,0.0,0.98905,2e-05,0.83055]
[1780336307940,57.44,71673.91,0.0,0.98905,2e-05,0.8306]
[1780336309954,57.44,71667.32,0.0,0.98893,2e-05,0.83813]
[1780336310961,57.44,71654.8,0.0,0.98871,2e-05,0.85261]
[1780336311968,57.44,71654.73,0.0,0.98871,2e-05,0.85269]
[1780336312975,57.44,71651.58,0.0,0.98865,2e-05,0.85636]
[1780336313982,57.44,71649.34,0.0,0.98861,2e-05,0.85898]
[1780336315996,57.44,71647.47,0.0,0.98858,2e-05,0.86118]
[1780336318972,57.44,71647.35,0.0,0.98858,2e-05,0.86132]
[1780336319220,57.44,71647.35,0.0,0.98858,2e-05,0.86132]
[1780336319231,57.44,71647.35,0.0,0.98858,2e-05,0.86132]
[1780336319475,57.44,71647.35,0.0,0.98858,2e-05,0.86132]
[1780336322049,57.44,71637.91,0.0,0.9884,2e-05,0.87246]
[1780336323055,57.44,71631.24,0.0,0.98828,2e-05,0.8804]
[1780336324062,57.44,71629.36,0.0,0.98825,2e-05,0.88264]
[1780336327083,57.44,71626.59,0.0,0.98819,2e-05,0.88597]
[1780336330104,57.44,71622.91,0.0,0.98813,2e-05,0.89039]
[1780336331111,57.44,71627.11,0.0,0.9882,2e-05,0.88534]
[1780336332118,57.44,71632.01,0.0,0.98829,2e-05,0.87948]
[1780336334856,57.44,71633.19,0.0,0.98832,2e-05,0.87807]
[1780336334958,57.44,71635.45,0.0,0.98836,2e-05,0.87538]
[1780336334980,57.44,71635.45,0.0,0.98836,2e-05,0.87538]
[1780336335143,57.44,71636.49,0.0,0.98838,2e-05,0.87414]
[1780336338163,57.44,71639.29,0.0,0.98843,2e-05,0.87082]
[1780336340355,57.44,71637.78,0.0,0.9884,2e-05,0.87261]
[1780336340469,57.44,71637.78,0.0,0.9884,2e-05,0.87261]
[1780336340570,57.44,71636.86,0.0,0.98838,2e-05,0.8737]
[1780336341184,57.44,71634.41,0.0,0.98834,2e-05,0.87661]
[1780336342183,57.44,71634.41,0.0,0.98834,2e-05,0.87661]
[1780336342192,57.44,71634.41,0.0,0.98834,2e-05,0.87661]
[1780336342220,57.44,71634.41,0.0,0.98834,2e-05,0.87661]
[1780336344740,57.44,71631.76,0.0,0.98829,2e-05,0.87977]
[1780336344970,57.44,71631.76,0.0,0.98829,2e-05,0.87977]
[1780336344973,57.44,71631.33,0.0,0.98828,2e-05,0.88029]
[1780336346219,57.44,71628.85,0.0,0.98824,2e-05,0.88325]
[1780336349669,57.44,71628.31,0.0,0.98823,2e-05,0.8839]
[1780336349684,57.44,71628.31,0.0,0.98823,2e-05,0.8839]
[1780336349722,57.44,71628.31,0.0,0.98823,2e-05,0.8839]
[1780336351255,57.44,71628.04,0.0,0.98826,2e-05,0.88106]
[1780336355854,57.44,71627.62,0.0,0.98825,2e-05,0.88156]
[1780336355926,57.44,71627.62,0.0,0.98825,2e-05,0.88156]
[1780336355975,57.44,71627.62,0.0,0.98825,2e-05,0.88156]
[1780336355955,57.44,71624.88,0.0,0.9882,2e-05,0.88485]
[1780336356515,57.44,71624.88,0.0,0.9882,2e-05,0.88485]
[1780336356719,57.44,71624.88,0.0,0.9882,2e-05,0.88485]
[1780336356763,57.44,71622.57,0.0,0.98816,2e-05,0.88762]
[1780336357297,57.44,71626.33,0.0,0.98823,2e-05,0.88311]
[1780336358304,57.44,71629.37,0.0,0.98829,2e-05,0.87947]
[1780336359307,57.44,71629.37,0.0,0.98829,2e-05,0.87947]
[1780336359318,57.44,71629.37,0.0,0.98829,2e-05,0.87947]
[1780336359470,57.44,71629.37,0.0,0.98829,2e-05,0.87947]
[1780336359551,57.44,71629.37,0.0,0.98829,2e-05,0.87947]
[1780336359571,57.44,71633.63,0.0,0.98837,2e-05,0.87439]
[1780336361325,57.44,71635.65,0.0,0.9884,2e-05,0.872]
[1780336362975,57.44,71635.65,0.0,0.9884,2e-05,0.872]
[1780336362332,57.44,71640.55,0.0,0.98849,2e-05,0.8662]
[1780336363098,57.44,71640.55,0.0,0.98849,2e-05,0.8662]
[1780336363339,57.44,71645.05,0.0,0.98857,2e-05,0.8609]
[1780336364776,57.44,71645.05,0.0,0.98857,2e-05,0.8609]
[1780336364972,57.44,71645.05,0.0,0.98857,2e-05,0.8609]
[1780336364874,57.44,71645.34,0.0,0.98858,2e-05,0.86056]
[1780336366972,57.44,71645.95,0.0,0.98859,2e-05,0.85985]
[1780336367082,57.44,71645.5,0.0,0.98858,2e-05,0.86038]
[1780336370974,57.44,71643.1,0.0,0.98854,2e-05,0.8632]
[1780336370993,57.44,71631.19,0.0,0.98832,2e-05,0.8773]
[1780336371120,57.44,71631.19,0.0,0.98832,2e-05,0.8773]
[1780336371395,57.44,71628.36,0.0,0.98827,2e-05,0.88068]
[1780336372976,57.44,71628.36,0.0,0.98827,2e-05,0.88068]
[1780336373087,57.44,71627.1,0.0,0.98824,2e-05,0.88219]
[1780336373151,57.44,71627.1,0.0,0.98824,2e-05,0.88219]
[1780336373220,57.44,71627.1,0.0,0.98824,2e-05,0.88219]
[1780336373409,57.44,71627.06,0.0,0.98824,2e-05,0.88223]
[1780336376830,57.44,71626.67,0.0,0.98824,2e-05,0.8827]
[1780336376839,57.44,71640.48,0.0,0.98849,2e-05,0.86628]
[1780336377437,57.44,71654.59,0.0,0.98875,2e-05,0.84976]
[1780336378444,57.44,71654.12,0.0,0.98874,2e-05,0.85031]
[1780336380120,57.44,71652.88,0.0,0.98871,2e-05,0.85175]
[1780336380936,57.44,71652.88,0.0,0.98871,2e-05,0.85175]
[1780336380970,57.44,71652.88,0.0,0.98871,2e-05,0.85175]
[1780336380458,57.44,71650.46,0.0,0.98867,2e-05,0.85457]
[1780336381083,57.44,71650.46,0.0,0.98867,2e-05,0.85457]
[1780336381465,57.44,71648.43,0.0,0.98863,2e-05,0.85694]
[1780336384220,57.44,71647.09,0.0,0.98861,2e-05,0.85851]
[1780336384583,57.44,71647.09,0.0,0.98861,2e-05,0.85851]
[1780336386227,57.44,71647.01,0.0,0.98861,2e-05,0.85861]
[1780336386363,57.44,71647.01,0.0,0.98861,2e-05,0.85861]
[1780336389521,57.44,71639.5,0.0,0.98847,2e-05,0.86744]
[1780336390220,57.44,71639.5,0.0,0.98847,2e-05,0.86744]
[1780336390375,57.44,71639.5,0.0,0.98847,2e-05,0.86744]
[1780336390531,57.44,71628.31,0.0,0.98827,2e-05,0.88074]
[1780336392543,57.44,71614.33,0.0,0.98801,2e-05,0.89759]
[1780336393549,57.44,71608.34,0.0,0.98789,2e-05,0.90488]
[1780336394223,57.44,71608.34,0.0,0.98789,2e-05,0.90488]
[1780336394343,57.44,71608.34,0.0,0.98789,2e-05,0.90488]
[1780336394556,57.44,71604.44,0.0,0.98782,2e-05,0.90966]
[1780336396571,57.44,71603.04,0.0,0.98779,2e-05,0.91138]
[1780336398224,57.44,71603.89,0.0,0.98781,2e-05,0.91034]
[1780336398545,57.44,71603.89,0.0,0.98781,2e-05,0.91034]
[1780336398585,57.44,71608.3,0.0,0.98789,2e-05,0.90493]
[1780336399592,57.44,71610.5,0.0,0.98793,2e-05,0.90225]
[1780336400224,57.44,71610.5,0.0,0.98793,2e-05,0.90225]
[1780336400366,57.44,71610.5,0.0,0.98793,2e-05,0.90225]
[1780336400873,57.44,71610.5,0.0,0.98793,2e-05,0.90225]
[1780336400974,57.44,71610.5,0.0,0.98793,2e-05,0.90225]
[1780336400968,57.44,71610.68,0.0,0.98794,2e-05,0.90203]
[1780336404221,57.44,71611.44,0.0,0.98795,2e-05,0.9011]
[1780336404414,57.44,71611.44,0.0,0.98795,2e-05,0.9011]
[1780336406225,57.44,71610.39,0.0,0.98793,2e-05,0.90238]
[1780336406404,57.44,71610.39,0.0,0.98793,2e-05,0.90238]
[1780336410224,57.44,71611.44,0.0,0.98795,2e-05,0.9011]
[1780336410446,57.44,71611.44,0.0,0.98795,2e-05,0.9011]
[1780336411676,57.44,71612.99,0.0,0.98802,2e-05,0.89601]
[1780336413027,57.44,71612.99,0.0,0.98802,2e-05,0.89601]
[1780336413100,57.44,71613.62,0.0,0.98803,2e-05,0.89525]
[1780336413223,57.44,71613.62,0.0,0.98803,2e-05,0.89525]
[1780336413695,57.44,71615.51,0.0,0.98807,2e-05,0.89296]
[1780336414322,57.44,71615.51,0.0,0.98807,2e-05,0.89296]
[1780336414471,57.44,71615.51,0.0,0.98807,2e-05,0.89296]
[1780336414702,57.44,71616.23,0.0,0.98808,2e-05,0.89209]
[1780336415709,57.44,71618.78,0.0,0.98813,2e-05,0.88901]
[1780336417723,57.44,71620.98,0.0,0.98817,2e-05,0.88636]
[1780336418151,57.44,71620.98,0.0,0.98817,2e-05,0.88636]
[1780336418226,57.44,71620.98,0.0,0.98817,2e-05,0.88636]
[1780336418271,57.44,71620.98,0.0,0.98817,2e-05,0.88636]
[1780336419737,57.44,71614.03,0.0,0.98804,2e-05,0.89475]
[1780336420236,57.44,71614.03,0.0,0.98804,2e-05,0.89475]
[1780336420368,57.44,71614.03,0.0,0.98804,2e-05,0.89475]
[1780336421485,57.44,71614.62,0.0,0.98805,2e-05,0.89403]
[1780336421720,57.44,71614.62,0.0,0.98805,2e-05,0.89403]
[1780336421751,57.44,71618.35,0.0,0.98812,2e-05,0.88953]
[1780336422227,57.44,71618.35,0.0,0.98812,2e-05,0.88953]
[1780336422349,57.44,71618.35,0.0,0.98812,2e-05,0.88953]
[1780336426226,57.44,71619.14,0.0,0.98814,2e-05,0.88857]
[1780336426405,57.44,71619.14,0.0,0.98814,2e-05,0.88857]
[1780336429463,57.44,71619.56,0.0,0.98814,2e-05,0.88807]
[1780336429471,57.44,71619.56,0.0,0.98814,2e-05,0.88807]
[1780336429622,57.44,71619.56,0.0,0.98814,2e-05,0.88807]
[1780336431055,57.44,71620.27,0.0,0.98816,2e-05,0.88721]
[1780336431221,57.44,71620.51,0.0,0.98816,2e-05,0.88692]
[1780336431823,57.44,71620.83,0.0,0.98817,2e-05,0.88654]
[1780336432221,57.44,71620.83,0.0,0.98817,2e-05,0.88654]
[1780336432431,57.44,71620.83,0.0,0.98817,2e-05,0.88654]
[1780336434233,57.44,71620.51,0.0,0.98816,2e-05,0.88692]
[1780336434370,57.44,71620.51,0.0,0.98816,2e-05,0.88692]
[1780336438223,57.44,71620.44,0.0,0.98816,2e-05,0.88701]
[1780336438398,57.44,71620.44,0.0,0.98816,2e-05,0.88701]
[1780336440234,57.44,71620.95,0.0,0.98817,2e-05,0.88639]
[1780336440471,57.44,71620.95,0.0,0.98817,2e-05,0.88639]
[1780336440886,57.44,71618.59,0.0,0.98813,2e-05,0.88924]
[1780336443198,57.44,71618.37,0.0,0.98812,2e-05,0.8895]
[1780336443221,57.44,71618.37,0.0,0.98812,2e-05,0.8895]
[1780336443907,57.44,71618.48,0.0,0.98812,2e-05,0.88937]
[1780336444225,57.44,71618.48,0.0,0.98812,2e-05,0.88937]
[1780336444295,57.44,71618.48,0.0,0.98812,2e-05,0.88937]
[1780336444323,57.44,71618.48,0.0,0.98812,2e-05,0.88937]
[1780336444469,57.44,71618.48,0.0,0.98812,2e-05,0.88937]
[1780336444477,57.44,71618.48,0.0,0.98812,2e-05,0.88937]
[1780336446928,57.44,71615.89,0.0,0.98808,2e-05,0.8925]
[1780336449479,57.44,71616.58,0.0,0.98809,2e-05,0.89166]
[1780336449641,57.44,71616.58,0.0,0.98809,2e-05,0.89166]
[1780336449719,57.44,71616.58,0.0,0.98809,2e-05,0.89166]
[1780336449930,57.44,71616.58,0.0,0.98809,2e-05,0.89166]
[1780336449949,57.44,71621.06,0.0,0.98817,2e-05,0.88626]
[1780336452109,57.44,71620.01,0.0,0.98815,2e-05,0.88753]
[1780336452226,57.44,71620.01,0.0,0.98815,2e-05,0.88753]
[1780336452350,57.44,71620.01,0.0,0.98815,2e-05,0.88753]
[1780336452972,57.44,71618.38,0.0,0.98812,2e-05,0.88949]
[1780336453979,57.44,71616.08,0.0,0.98808,2e-05,0.89227]
[1780336455711,57.44,71617.55,0.0,0.98811,2e-05,0.89049]
[1780336455724,57.44,71617.55,0.0,0.98811,2e-05,0.89049]
[1780336455993,57.44,71618.16,0.0,0.98812,2e-05,0.88975]
[1780336456223,57.44,71618.16,0.0,0.98812,2e-05,0.88975]
[1780336456258,57.44,71618.16,0.0,0.98812,2e-05,0.88975]
[1780336456411,57.44,71618.16,0.0,0.98812,2e-05,0.88975]
[1780336456470,57.44,71618.16,0.0,0.98812,2e-05,0.88975]
[1780336457000,57.44,71620.33,0.0,0.98816,2e-05,0.88714]
[1780336460362,57.44,71620.94,0.0,0.98817,2e-05,0.88641]
[1780336461029,57.44,71618.53,0.0,0.98813,2e-05,0.88931]
[1780336461166,57.44,71618.53,0.0,0.98813,2e-05,0.88931]
[1780336461221,57.44,71618.53,0.0,0.98813,2e-05,0.88931]
[1780336462035,57.44,71618.06,0.0,0.98812,2e-05,0.88988]
[1780336465057,57.44,71621.09,0.0,0.98817,2e-05,0.88623]
[1780336467071,57.44,71623.18,0.0,0.98821,2e-05,0.88372]
[1780336470092,57.44,71626.18,0.0,0.98827,2e-05,0.88012]
[1780336473113,57.44,71631.45,0.0,0.98841,2e-05,0.87069]
[1780336478148,57.44,71633.27,0.0,0.98844,2e-05,0.86854]
[1780336483183,57.44,71630.82,0.0,0.98839,2e-05,0.87144]
[1780336484190,57.44,71628.35,0.0,0.98835,2e-05,0.87438]
[1780336489225,57.44,71629.41,0.0,0.98837,2e-05,0.87312]
[1780336494260,57.44,71630.3,0.0,0.98838,2e-05,0.87206]
[1780336499295,57.44,71631.17,0.0,0.9884,2e-05,0.87103]
[1780336501309,57.44,71634.19,0.0,0.98846,2e-05,0.86745]
[1780336502316,57.44,71640.08,0.0,0.98856,2e-05,0.86051]
[1780336503322,57.44,71642.07,0.0,0.9886,2e-05,0.85817]
[1780336508358,57.44,71637.18,0.0,0.98851,2e-05,0.86392]
[1780336509365,57.44,71630.69,0.0,0.98839,2e-05,0.87159]
[1780336514401,57.44,71632.51,0.0,0.98843,2e-05,0.86944]
[1780336519437,57.44,71634.07,0.0,0.98845,2e-05,0.86759]
[1780336524472,57.44,71634.2,0.0,0.98846,2e-05,0.86744]
[1780336526486,57.44,71631.9,0.0,0.98841,2e-05,0.87016]
[1780336531521,57.44,71632.12,0.0,0.98846,2e-05,0.86676]
[1780336532536,57.44,71629.67,0.0,0.98841,2e-05,0.86966]
[1780336533543,57.44,71620.9,0.0,0.98825,2e-05,0.88011]
[1780336534550,57.44,71620.04,0.0,0.98824,2e-05,0.88114]
[1780336539603,57.44,71618.88,0.0,0.98821,2e-05,0.88253]
[1780336544639,57.44,71618.66,0.0,0.98821,2e-05,0.88279]
[1780336549674,57.44,71618.63,0.0,0.98821,2e-05,0.88283]
[1780336554709,57.44,71618.73,0.0,0.98821,2e-05,0.88271]
[1780336558737,57.44,71621.01,0.0,0.98825,2e-05,0.87997]
[1780336559751,57.44,71627.52,0.0,0.98837,2e-05,0.87221]
[1780336560757,57.44,71633.46,0.0,0.98848,2e-05,0.86518]
[1780336562772,57.44,71634.36,0.0,0.9885,2e-05,0.86411]
[1780336567807,57.44,71634.02,0.0,0.98849,2e-05,0.86452]
[1780336570828,57.44,71637.13,0.0,0.98855,2e-05,0.86085]
[1780336572842,57.44,71639.61,0.0,0.98859,2e-05,0.85794]
[1780336577877,57.44,71639.02,0.0,0.98858,2e-05,0.85863]
[1780336578884,57.44,71636.84,0.0,0.98854,2e-05,0.86119]
[1780336579891,57.44,71631.01,0.0,0.98844,2e-05,0.86807]
[1780336584926,57.44,71631.2,0.0,0.98844,2e-05,0.86785]
[1780336586940,57.44,71636.33,0.0,0.98854,2e-05,0.86179]
[1780336591975,57.44,71637.65,0.0,0.9886,2e-05,0.85712]
[1780336597011,57.44,71638.94,0.0,0.98862,2e-05,0.85561]
[1780336601039,57.44,71645.58,0.0,0.98874,2e-05,0.84787]
[1780336606074,57.44,71644.84,0.0,0.98873,2e-05,0.84873]
[1780336608088,57.44,71646.7,0.0,0.98876,2e-05,0.84657]
[1780336610226,57.44,71647.76,0.0,0.98878,2e-05,0.84534]
[1780336610102,57.44,71654.11,0.0,0.98889,2e-05,0.838]
[1780336610337,57.44,71654.11,0.0,0.98889,2e-05,0.838]
[1780336613123,57.44,71661.64,0.0,0.98903,2e-05,0.82938]
[1780336613343,57.44,71661.64,0.0,0.98903,2e-05,0.82938]
[1780336616147,57.44,71663.27,0.0,0.98906,2e-05,0.82752]
[1780336616219,57.44,71663.27,0.0,0.98906,2e-05,0.82752]
[1780336616191,57.44,71660.55,0.0,0.98901,2e-05,0.83062]
[1780336618158,57.44,71656.0,0.0,0.98893,2e-05,0.83583]
[1780336622187,57.44,71653.33,0.0,0.98888,2e-05,0.8389]
[1780336625207,57.44,71651.51,0.0,0.98885,2e-05,0.841]
[1780336626214,57.44,71654.1,0.0,0.98889,2e-05,0.83802]
[1780336632256,57.44,71655.88,0.0,0.98893,2e-05,0.83597]
[1780336637291,57.44,71654.78,0.0,0.98891,2e-05,0.83723]
[1780336642334,57.44,71655.95,0.0,0.98893,2e-05,0.83589]
[1780336644342,57.44,71657.83,0.0,0.98896,2e-05,0.83373]
[1780336649377,57.44,71656.31,0.0,0.98893,2e-05,0.83548]
[1780336654412,57.44,71657.93,0.0,0.989,2e-05,0.83056]
[1780336659447,57.44,71657.55,0.0,0.98899,2e-05,0.831]
[1780336664482,57.44,71657.13,0.0,0.98899,2e-05,0.83148]
[1780336665489,57.44,71648.1,0.0,0.98883,2e-05,0.84186]
[1780336666497,57.44,71640.66,0.0,0.98869,2e-05,0.85049]
[1780336667504,57.44,71640.39,0.0,0.98869,2e-05,0.85081]
[1780336672580,57.44,71640.35,0.0,0.98869,2e-05,0.85086]
[1780336672718,57.44,71640.35,0.0,0.98869,2e-05,0.85086]
[1780336672730,57.44,71638.68,0.0,0.98866,2e-05,0.8528]
[1780336673471,57.44,71638.68,0.0,0.98866,2e-05,0.8528]
[1780336674154,57.44,71636.4,0.0,0.98862,2e-05,0.85547]
[1780336675560,57.44,71634.21,0.0,0.98858,2e-05,0.85804]
[1780336677437,57.44,71632.89,0.0,0.98855,2e-05,0.85959]
[1780336677468,57.44,71632.89,0.0,0.98855,2e-05,0.85959]
[1780336677574,57.44,71633.53,0.0,0.98856,2e-05,0.85884]
[1780336681602,57.44,71630.97,0.0,0.98852,2e-05,0.86185]
[1780336682609,57.44,71635.31,0.0,0.9886,2e-05,0.85675]
[1780336685630,57.44,71633.54,0.0,0.98856,2e-05,0.85882]
[1780336688651,57.44,71635.71,0.0,0.9886,2e-05,0.85628]
[1780336692026,57.44,71639.47,0.0,0.98867,2e-05,0.85188]
[1780336697720,57.44,71638.66,0.0,0.98866,2e-05,0.85283]
[1780336698823,57.44,71638.66,0.0,0.98866,2e-05,0.85283]
[1780336698975,57.44,71638.66,0.0,0.98866,2e-05,0.85283]
[1780336699038,57.44,71637.27,0.0,0.98863,2e-05,0.85445]
[1780336699729,57.44,71635.56,0.0,0.9886,2e-05,0.85645]
[1780336701743,57.44,71633.2,0.0,0.98856,2e-05,0.85922]
[1780336703757,57.44,71625.63,0.0,0.98842,2e-05,0.86816]
[1780336704764,57.44,71620.39,0.0,0.98832,2e-05,0.87438]
[1780336709799,57.44,71620.39,0.0,0.98832,2e-05,0.87438]
[1780336711813,57.44,71619.31,0.0,0.98834,2e-05,0.87251]
[1780336715841,57.44,71615.98,0.0,0.98828,2e-05,0.87648]
[1780336716847,57.44,71608.72,0.0,0.98815,2e-05,0.88519]
[1780336717855,57.44,71606.82,0.0,0.98811,2e-05,0.88748]
[1780336718861,57.44,71601.74,0.0,0.98801,2e-05,0.89363]
[1780336719869,57.44,71599.31,0.0,0.98797,2e-05,0.89658]
[1780336724904,57.44,71597.78,0.0,0.98794,2e-05,0.89845]
[1780336729939,57.44,71597.3,0.0,0.98793,2e-05,0.89903]
[1780336734974,57.44,71597.67,0.0,0.98794,2e-05,0.89858]
[1780336735985,57.44,71593.52,0.0,0.98786,2e-05,0.90365]
[1780336736990,57.44,71579.05,0.0,0.98758,2e-05,0.92151]
[1780336737997,57.44,71575.68,0.0,0.98751,2e-05,0.92571]
[1780336739004,57.44,71569.76,0.0,0.98739,2e-05,0.93313]
[1780336740018,57.44,71566.88,0.0,0.98734,2e-05,0.93676]
[1780336741021,57.44,71563.92,0.0,0.98728,2e-05,0.9405]
[1780336742028,57.44,71552.81,0.0,0.98705,2e-05,0.95463]
[1780336743036,57.44,71547.21,0.0,0.98694,2e-05,0.96182]
[1780336744042,57.45,71535.74,0.0,0.9867,2e-05,0.97713]
[1780336745050,57.45,71539.32,0.0,0.98676,2e-05,0.9729]
[1780336746056,57.46,71551.32,0.0,0.987,2e-05,0.9578]
[1780336749077,57.47,71552.58,0.0,0.98702,2e-05,0.95702]
[1780336752098,57.47,71560.28,0.0,0.98717,2e-05,0.94719]
[1780336756126,57.47,71562.36,0.0,0.98721,2e-05,0.94455]
[1780336761161,57.47,71564.09,0.0,0.98725,2e-05,0.94236]
[1780336764182,57.47,71566.64,0.0,0.9873,2e-05,0.93913]
[1780336769217,57.47,71573.37,0.0,0.98743,2e-05,0.93066]
[1780336770224,57.47,71575.91,0.0,0.98748,2e-05,0.92748]
[1780336770642,57.47,71575.91,0.0,0.98748,2e-05,0.92748]
[1780336770721,57.47,71575.91,0.0,0.98748,2e-05,0.92748]
[1780336771231,57.47,71575.92,0.0,0.98753,2e-05,0.92418]
[1780336772238,57.47,71578.63,0.0,0.98758,2e-05,0.92081]
[1780336777273,57.47,71577.91,0.0,0.98757,2e-05,0.9217]
[1780336782308,57.47,71576.41,0.0,0.98754,2e-05,0.92357]
[1780336785329,57.47,71574.61,0.0,0.9875,2e-05,0.92582]
[1780336790364,57.47,71573.9,0.0,0.98749,2e-05,0.9267]
[1780336795400,57.47,71569.73,0.0,0.9874,2e-05,0.93193]
[1780336796407,57.47,71565.4,0.0,0.98732,2e-05,0.93738]
[1780336798421,57.47,71561.65,0.0,0.98724,2e-05,0.94212]
[1780336800435,57.47,71553.33,0.0,0.98708,2e-05,0.9527]
[1780336801442,57.47,71547.75,0.0,0.98696,2e-05,0.95986]
[1780336803456,57.47,71551.67,0.0,0.98704,2e-05,0.95483]
[1780336806477,57.47,71547.43,0.0,0.98696,2e-05,0.96027]
[1780336807484,57.47,71545.5,0.0,0.98692,2e-05,0.96275]
[1780336809097,57.47,71548.66,0.0,0.98698,2e-05,0.95869]
[1780336811512,57.47,71558.0,0.0,0.98717,2e-05,0.94675]
[1780336812519,57.47,71559.46,0.0,0.9872,2e-05,0.9449]
[1780336813526,57.47,71561.13,0.0,0.98723,2e-05,0.94278]
[1780336818562,57.47,71562.77,0.0,0.98727,2e-05,0.9407]
[1780336819569,57.47,71567.12,0.0,0.98735,2e-05,0.93521]
[1780336824604,57.47,71566.62,0.0,0.98734,2e-05,0.93584]
[1780336825611,57.47,71561.99,0.0,0.98725,2e-05,0.94169]
[1780336828634,57.47,71559.77,0.0,0.98721,2e-05,0.9445]
[1780336829639,57.47,71553.58,0.0,0.98708,2e-05,0.95239]
[1780336831653,57.47,71551.19,0.0,0.98708,2e-05,0.95208]
[1780336832660,57.47,71546.92,0.0,0.98699,2e-05,0.95755]
[1780336833669,57.47,71535.56,0.0,0.98676,2e-05,0.97223]
[1780336834675,57.47,71535.06,0.0,0.98675,2e-05,0.97288]
[1780336840717,57.47,71535.23,0.0,0.98675,2e-05,0.97266]
[1780336841724,57.47,71539.46,0.0,0.98684,2e-05,0.96717]
[1780336843738,57.47,71547.31,0.0,0.987,2e-05,0.95705]
[1780336846759,57.47,71548.77,0.0,0.98703,2e-05,0.95518]
[1780336852801,57.47,71550.15,0.0,0.98706,2e-05,0.95341]
[1780336853808,57.47,71552.49,0.0,0.9871,2e-05,0.95042]
[1780336854815,57.47,71554.52,0.0,0.98714,2e-05,0.94784]
[1780336859850,57.47,71553.95,0.0,0.98713,2e-05,0.94856]
[1780336861868,57.47,71565.1,0.0,0.98736,2e-05,0.93444]
[1780336862875,57.47,71565.19,0.0,0.98736,2e-05,0.93433]
[1780336864889,57.47,71571.73,0.0,0.98749,2e-05,0.92612]
[1780336865896,57.47,71586.55,0.0,0.98778,2e-05,0.90775]
[1780336866903,57.47,71586.18,0.0,0.98777,2e-05,0.9082]
[1780336868917,57.47,71589.92,0.0,0.98784,2e-05,0.90361]
[1780336873952,57.47,71590.68,0.0,0.98786,2e-05,0.90268]
[1780336878988,57.47,71592.37,0.0,0.98789,2e-05,0.90061]
[1780336884024,57.47,71594.63,0.0,0.98793,2e-05,0.89785]
[1780336885030,57.47,71598.69,0.0,0.98801,2e-05,0.89291]
[1780336890065,57.47,71598.97,0.0,0.98801,2e-05,0.89257]
[1780336891072,57.47,71600.14,0.0,0.98808,2e-05,0.88795]
[1780336892079,57.47,71587.12,0.0,0.98783,2e-05,0.9038]
[1780336893027,57.47,71587.12,0.0,0.98783,2e-05,0.9038]
[1780336893227,57.47,71587.12,0.0,0.98783,2e-05,0.9038]
[1780336893284,57.47,71580.51,0.0,0.9877,2e-05,0.91193]
[1780336896107,57.47,71574.82,0.0,0.98759,2e-05,0.91898]
[1780336898123,57.47,71571.84,0.0,0.98753,2e-05,0.92269]
[1780336899130,57.47,71569.87,0.0,0.98749,2e-05,0.92515]
[1780336904165,57.47,71570.86,0.0,0.98751,2e-05,0.92391]
[1780336905172,57.47,71569.11,0.0,0.98748,2e-05,0.9261]
[1780336906179,57.47,71565.8,0.0,0.98741,2e-05,0.93025]
[1780336911214,57.47,71566.19,0.0,0.98742,2e-05,0.92976]
[1780336912221,57.47,71568.24,0.0,0.98746,2e-05,0.92719]
[1780336917257,57.47,71567.18,0.0,0.98744,2e-05,0.92852]
[1780336919271,57.47,71569.58,0.0,0.98749,2e-05,0.92551]
[1780336920278,57.47,71567.74,0.0,0.98745,2e-05,0.92781]
[1780336922293,57.47,71555.61,0.0,0.98721,2e-05,0.94311]
[1780336923300,57.47,71552.15,0.0,0.98714,2e-05,0.94751]
[1780336930351,57.47,71551.05,0.0,0.98712,2e-05,0.94891]
[1780336935386,57.47,71549.98,0.0,0.9871,2e-05,0.95027]
[1780336938407,57.47,71553.74,0.0,0.98717,2e-05,0.94548]
[1780336941432,57.47,71555.57,0.0,0.98721,2e-05,0.94316]
[1780336942439,57.47,71558.39,0.0,0.98727,2e-05,0.93959]
[1780336947474,57.47,71557.96,0.0,0.98726,2e-05,0.94013]
[1780336949488,57.47,71560.26,0.0,0.9873,2e-05,0.93722]
[1780336951502,57.47,71560.73,0.0,0.98736,2e-05,0.93331]
[1780336956537,57.47,71561.89,0.0,0.98738,2e-05,0.93185]
[1780336961575,57.47,71561.67,0.0,0.98737,2e-05,0.93212]
[1780336966610,57.47,71557.24,0.0,0.98729,2e-05,0.93771]
[1780336967617,57.47,71554.64,0.0,0.98723,2e-05,0.941]
[1780336971647,57.47,71552.16,0.0,0.98718,2e-05,0.94415]
[1780336972653,57.47,71544.59,0.0,0.98703,2e-05,0.95381]
[1780336973660,57.47,71542.83,0.0,0.98699,2e-05,0.95607]
[1780336974667,57.47,71541.04,0.0,0.98696,2e-05,0.95837]
[1780336977688,57.47,71528.63,0.0,0.9867,2e-05,0.97443]
[1780336978695,57.47,71528.49,0.0,0.9867,2e-05,0.97462]
[1780336979702,57.47,71531.98,0.0,0.98677,2e-05,0.97008]
[1780336984737,57.47,71541.66,0.0,0.98697,2e-05,0.95757]
[1780336985744,57.47,71541.33,0.0,0.98696,2e-05,0.95799]
[1780336988765,57.47,71539.05,0.0,0.98692,2e-05,0.96093]
[1780336990779,57.47,71543.17,0.0,0.987,2e-05,0.95563]
[1780336991787,57.47,71550.48,0.0,0.98715,2e-05,0.94628]
[1780336995815,57.47,71553.28,0.0,0.98721,2e-05,0.94273]
[1780336998836,57.47,71555.0,0.0,0.98724,2e-05,0.94054]
[1780337000850,57.47,71552.68,0.0,0.98719,2e-05,0.94349]
[1780337001857,57.47,71543.72,0.0,0.98701,2e-05,0.95492]
[1780337002864,57.47,71541.86,0.0,0.98697,2e-05,0.95731]
[1780337003871,57.47,71531.1,0.0,0.98675,2e-05,0.97122]
[1780337004803,57.47,71531.1,0.0,0.98675,2e-05,0.97122]
[1780337004878,57.47,71529.2,0.0,0.98671,2e-05,0.97369]
[1780337007551,57.47,71529.04,0.0,0.98671,2e-05,0.9739]
[1780337008556,57.47,71528.92,0.0,0.98671,2e-05,0.97406]
[1780337008727,57.47,71529.09,0.0,0.98671,2e-05,0.97384]
[1780337012935,57.47,71530.28,0.0,0.98678,2e-05,0.96888]
[1780337012980,57.47,71530.28,0.0,0.98678,2e-05,0.96888]
[1780337013137,57.47,71530.28,0.0,0.98678,2e-05,0.96888]
[1780337013208,57.47,71530.28,0.0,0.98678,2e-05,0.96888]
[1780337013221,57.47,71530.28,0.0,0.98678,2e-05,0.96888]
[1780337013348,57.47,71528.31,0.0,0.98674,2e-05,0.97144]
[1780337018978,57.47,71528.11,0.0,0.98674,2e-05,0.9717]
[1780337024014,57.47,71527.41,0.0,0.98672,2e-05,0.97261]
[1780337025199,57.47,71527.41,0.0,0.98672,2e-05,0.97261]
[1780337025221,57.47,71527.41,0.0,0.98672,2e-05,0.97261]
[1780337025290,57.47,71527.81,0.0,0.98673,2e-05,0.97209]
[1780337026334,57.47,71527.81,0.0,0.98673,2e-05,0.97209]
[1780337026410,57.47,71527.81,0.0,0.98673,2e-05,0.97209]
[1780337026472,57.47,71527.81,0.0,0.98673,2e-05,0.97209]
[1780337028042,57.47,71524.26,0.0,0.98666,2e-05,0.97672]
[1780337031682,57.47,71522.77,0.0,0.98662,2e-05,0.97867]
[1780337031063,57.47,71520.89,0.0,0.98658,2e-05,0.98113]
[1780337031725,57.47,71520.89,0.0,0.98658,2e-05,0.98113]
[1780337032189,57.47,71520.89,0.0,0.98658,2e-05,0.98113]
[1780337032209,57.47,71520.89,0.0,0.98658,2e-05,0.98113]
[1780337032228,57.47,71520.89,0.0,0.98658,2e-05,0.98113]
[1780337032294,57.47,71517.14,0.0,0.98651,2e-05,0.98606]
[1780337033077,57.47,71514.66,0.0,0.98645,2e-05,0.98933]
[1780337034084,57.47,71509.77,0.0,0.98635,2e-05,0.9958]
[1780337035443,57.47,71509.77,0.0,0.98635,2e-05,0.9958]
[1780337035472,57.47,71509.77,0.0,0.98635,2e-05,0.9958]
[1780337035484,57.47,71509.69,0.0,0.98635,2e-05,0.99591]
[1780337037105,57.47,71511.53,0.0,0.98639,2e-05,0.99347]
[1780337042140,57.47,71511.21,0.0,0.98638,2e-05,0.99389]
[1780337045034,57.47,71510.88,0.0,0.98637,2e-05,0.99433]
[1780337045169,57.47,71510.88,0.0,0.98637,2e-05,0.99433]
[1780337045224,57.47,71510.88,0.0,0.98637,2e-05,0.99433]
[1780337051203,57.47,71513.29,0.0,0.98642,2e-05,0.99114]
[1780337052020,57.47,71513.29,0.0,0.98642,2e-05,0.99114]
[1780337052220,57.47,71513.29,0.0,0.98642,2e-05,0.99114]
[1780337052540,57.47,71513.29,0.0,0.98642,2e-05,0.99114]
[1780337052599,57.47,71513.29,0.0,0.98642,2e-05,0.99114]
[1780337052722,57.47,71513.29,0.0,0.98642,2e-05,0.99114]
[1780337052687,57.47,71513.77,0.0,0.98643,2e-05,0.9905]
[1780337055764,57.47,71514.46,0.0,0.98645,2e-05,0.98959]
[1780337055971,57.47,71514.46,0.0,0.98645,2e-05,0.98959]
[1780337056644,57.47,71514.46,0.0,0.98645,2e-05,0.98959]
[1780337056705,57.47,71514.46,0.0,0.98645,2e-05,0.98959]
[1780337056729,57.47,71514.46,0.0,0.98645,2e-05,0.98959]
[1780337056647,57.47,71515.99,0.0,0.98648,2e-05,0.98757]
[1780337060265,57.47,71514.14,0.0,0.98644,2e-05,0.99001]
[1780337065301,57.47,71514.6,0.0,0.98645,2e-05,0.98941]
[1780337070337,57.47,71514.85,0.0,0.98646,2e-05,0.98908]
[1780337071017,57.47,71514.85,0.0,0.98646,2e-05,0.98908]
[1780337071226,57.47,71514.85,0.0,0.98646,2e-05,0.98908]
[1780337071460,57.47,71514.85,0.0,0.98646,2e-05,0.98908]
[1780337071473,57.47,71514.85,0.0,0.98646,2e-05,0.98908]
[1780337071547,57.47,71514.85,0.0,0.98646,2e-05,0.98908]
[1780337071724,57.47,71514.85,0.0,0.98646,2e-05,0.98908]
[1780337071556,57.47,71515.34,0.0,0.98651,2e-05,0.98498]
[1780337077386,57.47,71514.09,0.0,0.98649,2e-05,0.98663]
[1780337082421,57.47,71513.43,0.0,0.98647,2e-05,0.9875]
[1780337083879,57.47,71514.39,0.0,0.98649,2e-05,0.98623]
[1780337083968,57.47,71514.39,0.0,0.98649,2e-05,0.98623]
[1780337084607,57.47,71514.39,0.0,0.98649,2e-05,0.98623]
[1780337084723,57.47,71514.39,0.0,0.98649,2e-05,0.98623]
[1780337084732,57.47,71514.39,0.0,0.98649,2e-05,0.98623]
[1780337084774,57.47,71515.59,0.0,0.98652,2e-05,0.98465]
[1780337084977,57.47,71515.59,0.0,0.98652,2e-05,0.98465]
[1780337086449,57.47,71509.48,0.0,0.98639,2e-05,0.99272]
[1780337087455,57.47,71506.31,0.0,0.98632,2e-05,0.99693]
[1780337089748,57.47,71505.56,0.0,0.98631,2e-05,0.99792]
[1780337089970,57.47,71505.53,0.0,0.98631,2e-05,0.99796]
[1780337089985,57.47,71505.53,0.0,0.98631,2e-05,0.99796]
[1780337090051,57.47,71505.53,0.0,0.98631,2e-05,0.99796]
[1780337090224,57.47,71505.53,0.0,0.98631,2e-05,0.99796]
[1780337090477,57.47,71504.92,0.0,0.98629,2e-05,0.99877]
[1780337092491,57.47,71506.9,0.0,0.98633,2e-05,0.99614]
[1780337096505,57.47,71507.66,0.0,0.98635,2e-05,0.99513]
[1780337096720,57.47,71507.66,0.0,0.98635,2e-05,0.99513]
[1780337096772,57.47,71507.66,0.0,0.98635,2e-05,0.99513]
[1780337096519,57.47,71508.41,0.0,0.98637,2e-05,0.99414]
[1780337096838,57.47,71508.41,0.0,0.98637,2e-05,0.99414]
[1780337096972,57.47,71508.41,0.0,0.98637,2e-05,0.99414]
[1780337097526,57.47,71508.47,0.0,0.98637,2e-05,0.99406]
[1780337102563,57.47,71506.66,0.0,0.98633,2e-05,0.99646]
[1780337105584,57.47,71503.97,0.0,0.98627,2e-05,1.00004]
[1780337107193,57.47,71502.95,0.0,0.98625,2e-05,1.0014]
[1780337107224,57.47,71502.95,0.0,0.98625,2e-05,1.0014]
[1780337107553,57.47,71502.95,0.0,0.98625,2e-05,1.0014]
[1780337107664,57.47,71502.95,0.0,0.98625,2e-05,1.0014]
[1780337107720,57.47,71502.95,0.0,0.98625,2e-05,1.0014]
[1780337107764,57.47,71504.39,0.0,0.98628,2e-05,0.99948]
[1780337108605,57.47,71502.92,0.0,0.98625,2e-05,1.00144]
[1780337110619,57.47,71500.87,0.0,0.98621,2e-05,1.00418]
[1780337112463,57.47,71501.22,0.0,0.98621,2e-05,1.00371]
[1780337112722,57.47,71501.22,0.0,0.98621,2e-05,1.00371]
[1780337112743,57.47,71501.22,0.0,0.98621,2e-05,1.00371]
[1780337112633,57.47,71501.72,0.0,0.98622,2e-05,1.00304]
[1780337112811,57.47,71501.72,0.0,0.98622,2e-05,1.00304]
[1780337112974,57.47,71501.72,0.0,0.98622,2e-05,1.00304]
[1780337113089,57.47,71501.72,0.0,0.98622,2e-05,1.00304]
[1780337113640,57.47,71501.14,0.0,0.98621,2e-05,1.00382]
[1780337116468,57.47,71501.53,0.0,0.98622,2e-05,1.00329]
[1780337116646,57.47,71501.53,0.0,0.98622,2e-05,1.00329]
[1780337118468,57.47,71501.2,0.0,0.98621,2e-05,1.00373]
[1780337118592,57.47,71501.2,0.0,0.98621,2e-05,1.00373]
[1780337118675,57.47,71503.76,0.0,0.98627,2e-05,1.00032]
[1780337119681,57.47,71513.37,0.0,0.98647,2e-05,0.98758]
[1780337119933,57.47,71513.37,0.0,0.98647,2e-05,0.98758]
[1780337119971,57.47,71513.37,0.0,0.98647,2e-05,0.98758]
[1780337120689,57.47,71514.05,0.0,0.98649,2e-05,0.98668]
[1780337121702,57.47,71514.05,0.0,0.98649,2e-05,0.98668]
[1780337121718,57.47,71514.05,0.0,0.98649,2e-05,0.98668]
[1780337121798,57.47,71514.05,0.0,0.98649,2e-05,0.98668]
[1780337124468,57.47,71516.0,0.0,0.98653,2e-05,0.98411]
[1780337124608,57.47,71516.0,0.0,0.98653,2e-05,0.98411]
[1780337126472,57.47,71516.12,0.0,0.98653,2e-05,0.98396]
[1780337126737,57.47,71516.12,0.0,0.98653,2e-05,0.98396]
[1780337130476,57.47,71514.93,0.0,0.9865,2e-05,0.98552]
[1780337130761,57.47,71514.93,0.0,0.9865,2e-05,0.98552]
[1780337130793,57.47,71512.46,0.0,0.98645,2e-05,0.98878]
[1780337131678,57.47,71512.46,0.0,0.98645,2e-05,0.98878]
[1780337131718,57.47,71512.46,0.0,0.98645,2e-05,0.98878]
[1780337131766,57.47,71512.47,0.0,0.9865,2e-05,0.98531]
[1780337132773,57.47,71514.1,0.0,0.98653,2e-05,0.98317]
[1780337133780,57.47,71509.22,0.0,0.98643,2e-05,0.9896]
[1780337134054,57.47,71509.22,0.0,0.98643,2e-05,0.9896]
[1780337134109,57.47,71509.22,0.0,0.98643,2e-05,0.9896]
[1780337134220,57.47,71509.22,0.0,0.98643,2e-05,0.9896]
[1780337134399,57.47,71509.22,0.0,0.98643,2e-05,0.9896]
[1780337136469,57.47,71508.05,0.0,0.9864,2e-05,0.99115]
[1780337136605,57.47,71508.05,0.0,0.9864,2e-05,0.99115]
[1780337136801,57.47,71506.46,0.0,0.98637,2e-05,0.99326]
[1780337137254,57.47,71506.46,0.0,0.98637,2e-05,0.99326]
[1780337137469,57.47,71506.46,0.0,0.98637,2e-05,0.99326]
[1780337137808,57.47,71505.72,0.0,0.98635,2e-05,0.99424]
[1780337138473,57.47,71505.72,0.0,0.98635,2e-05,0.99424]
[1780337138569,57.47,71505.72,0.0,0.98635,2e-05,0.99424]
[1780337138815,57.47,71508.47,0.0,0.98641,2e-05,0.99059]
[1780337142471,57.47,71507.95,0.0,0.9864,2e-05,0.99128]
[1780337142667,57.47,71507.95,0.0,0.9864,2e-05,0.99128]
[1780337144471,57.47,71507.01,0.0,0.98638,2e-05,0.99253]
[1780337144610,57.47,71507.01,0.0,0.98638,2e-05,0.99253]
[1780337148886,57.47,71508.55,0.0,0.98642,2e-05,0.99049]
[1780337150900,57.47,71504.81,0.0,0.98634,2e-05,0.99545]
[1780337152272,57.47,71504.81,0.0,0.98634,2e-05,0.99545]
[1780337152356,57.47,71504.81,0.0,0.98634,2e-05,0.99545]
[1780337152411,57.47,71504.81,0.0,0.98634,2e-05,0.99545]
[1780337152470,57.47,71504.81,0.0,0.98634,2e-05,0.99545]
[1780337152570,57.47,71504.81,0.0,0.98634,2e-05,0.99545]
[1780337152672,57.47,71505.38,0.0,0.98635,2e-05,0.99469]
[1780337154475,57.47,71504.4,0.0,0.98633,2e-05,0.99599]
[1780337154622,57.47,71504.4,0.0,0.98633,2e-05,0.99599]
[1780337155496,57.47,71503.51,0.0,0.98631,2e-05,0.99717]
[1780337155718,57.47,71503.51,0.0,0.98631,2e-05,0.99717]
[1780337155813,57.47,71505.53,0.0,0.98635,2e-05,0.99449]
[1780337156477,57.47,71505.53,0.0,0.98635,2e-05,0.99449]
[1780337156809,57.47,71505.53,0.0,0.98635,2e-05,0.99449]
[1780337156488,57.47,71509.23,0.0,0.98643,2e-05,0.98959]
[1780337160471,57.47,71509.66,0.0,0.98644,2e-05,0.98902]
[1780337160575,57.47,71509.66,0.0,0.98644,2e-05,0.98902]
[1780337160601,57.47,71509.66,0.0,0.98644,2e-05,0.98902]
[1780337160721,57.47,71509.66,0.0,0.98644,2e-05,0.98902]
[1780337160783,57.47,71509.18,0.0,0.98643,2e-05,0.98966]
[1780337160970,57.47,71507.17,0.0,0.98639,2e-05,0.99231]
[1780337162984,57.47,71508.81,0.0,0.98642,2e-05,0.99014]
[1780337164474,57.47,71508.81,0.0,0.98642,2e-05,0.99014]
[1780337164775,57.47,71508.81,0.0,0.98642,2e-05,0.99014]
[1780337168472,57.47,71508.53,0.0,0.98641,2e-05,0.99051]
[1780337168677,57.47,71508.53,0.0,0.98641,2e-05,0.99051]
[1780337170473,57.47,71508.68,0.0,0.98642,2e-05,0.99032]
[1780337170694,57.47,71508.68,0.0,0.98642,2e-05,0.99032]
[1780337172473,57.47,71508.62,0.0,0.98642,2e-05,0.9904]
[1780337172715,57.47,71508.62,0.0,0.98642,2e-05,0.9904]
[1780337173806,57.47,71508.3,0.0,0.98641,2e-05,0.99082]
[1780337173971,57.47,71507.38,0.0,0.98639,2e-05,0.99204]
[1780337174063,57.47,71506.26,0.0,0.98637,2e-05,0.99352]
[1780337176474,57.47,71505.8,0.0,0.98636,2e-05,0.99413]
[1780337176646,57.47,71505.8,0.0,0.98636,2e-05,0.99413]
[1780337178471,57.47,71505.08,0.0,0.98634,2e-05,0.99509]
[1780337178655,57.47,71505.08,0.0,0.98634,2e-05,0.99509]
[1780337179873,57.47,71502.93,0.0,0.9863,2e-05,0.99794]
[1780337180475,57.47,71502.93,0.0,0.9863,2e-05,0.99794]
[1780337180684,57.47,71502.93,0.0,0.9863,2e-05,0.99794]
[1780337182983,57.47,71501.79,0.0,0.98627,2e-05,0.99946]
[1780337183205,57.47,71501.79,0.0,0.98627,2e-05,0.99946]
[1780337183216,57.47,71501.79,0.0,0.98627,2e-05,0.99946]
[1780337183221,57.47,71501.79,0.0,0.98627,2e-05,0.99946]
[1780337183236,57.47,71496.11,0.0,0.98615,2e-05,1.00705]
[1780337189168,57.47,71494.26,0.0,0.98611,2e-05,1.00954]
[1780337190835,57.47,71494.26,0.0,0.98611,2e-05,1.00954]
[1780337190876,57.47,71490.26,0.0,0.98602,2e-05,1.01492]
[1780337190957,57.47,71490.26,0.0,0.98602,2e-05,1.01492]
[1780337190968,57.47,71490.26,0.0,0.98602,2e-05,1.01492]
[1780337191089,57.47,71490.26,0.0,0.98602,2e-05,1.01492]
[1780337191227,57.47,71490.26,0.0,0.98602,2e-05,1.01492]
[1780337191305,57.47,71490.27,0.0,0.98607,2e-05,1.01139]
[1780337192199,57.47,71494.55,0.0,0.98616,2e-05,1.00564]
[1780337196078,57.47,71493.55,0.0,0.98614,2e-05,1.00698]
[1780337197234,57.47,71490.62,0.0,0.98608,2e-05,1.01092]
[1780337201363,57.47,71489.75,0.0,0.98606,2e-05,1.01209]
[1780337201468,57.47,71489.75,0.0,0.98606,2e-05,1.01209]
[1780337201569,57.47,71489.81,0.0,0.98606,2e-05,1.01201]
[1780337204284,57.47,71488.31,0.0,0.98603,2e-05,1.01403]
[1780337206298,57.47,71489.68,0.0,0.98606,2e-05,1.01218]
[1780337210326,57.47,71490.71,0.0,0.98608,2e-05,1.0108]
[1780337211333,57.47,71494.86,0.0,0.98617,2e-05,1.00523]
[1780337216368,57.47,71497.98,0.0,0.98623,2e-05,1.00106]
[1780337217375,57.47,71501.29,0.0,0.98631,2e-05,0.99665]
[1780337218382,57.47,71503.95,0.0,0.98636,2e-05,0.99311]
[1780337222078,57.47,71504.87,0.0,0.98638,2e-05,0.99189]
[1780337222283,57.47,71504.87,0.0,0.98638,2e-05,0.99189]
[1780337222410,57.47,71509.37,0.0,0.98648,2e-05,0.98595]
[1780337223417,57.47,71512.32,0.0,0.98654,2e-05,0.98206]
[1780337225431,57.47,71513.31,0.0,0.98656,2e-05,0.98076]
[1780337227445,57.47,71509.66,0.0,0.98648,2e-05,0.98556]
[1780337228336,57.47,71509.66,0.0,0.98648,2e-05,0.98556]
[1780337228677,57.47,71509.66,0.0,0.98648,2e-05,0.98556]
[1780337228720,57.47,71509.66,0.0,0.98648,2e-05,0.98556]
[1780337228821,57.47,71508.27,0.0,0.98645,2e-05,0.9874]
[1780337229459,57.47,71501.52,0.0,0.98631,2e-05,0.99634]
[1780337230466,57.47,71499.58,0.0,0.98627,2e-05,0.99892]
[1780337231473,57.47,71498.08,0.0,0.98624,2e-05,1.00092]
[1780337232480,57.47,71497.08,0.0,0.98622,2e-05,1.00226]
[1780337233487,57.47,71498.41,0.0,0.98624,2e-05,1.00048]
[1780337234494,57.47,71500.75,0.0,0.98629,2e-05,0.99737]
[1780337236515,57.47,71496.47,0.0,0.9862,2e-05,1.00307]
[1780337237647,57.47,71493.56,0.0,0.98614,2e-05,1.00697]
[1780337238173,57.47,71493.56,0.0,0.98614,2e-05,1.00697]
[1780337238471,57.47,71493.56,0.0,0.98614,2e-05,1.00697]
[1780337238546,57.47,71491.92,0.0,0.9861,2e-05,1.00917]
[1780337240544,57.47,71489.44,0.0,0.98605,2e-05,1.01251]
[1780337244572,57.47,71484.16,0.0,0.98594,2e-05,1.01964]
[1780337246791,57.47,71483.96,0.0,0.98593,2e-05,1.01991]
[1780337246934,57.47,71483.48,0.0,0.98592,2e-05,1.02056]
[1780337246972,57.47,71483.48,0.0,0.98592,2e-05,1.02056]
[1780337250614,57.47,71481.17,0.0,0.98587,2e-05,1.0237]
[1780337251621,57.47,71480.67,0.0,0.98591,2e-05,1.02084]
[1780337253635,57.47,71478.33,0.0,0.98585,2e-05,1.02401]
[1780337256672,57.47,71471.81,0.0,0.98571,2e-05,1.03291]
[1780337257672,57.47,71467.2,0.0,0.98561,2e-05,1.03924]
[1780337259686,57.47,71465.93,0.0,0.98558,2e-05,1.04099]
[1780337264721,57.47,71468.39,0.0,0.98563,2e-05,1.0376]
[1780337265728,57.47,71478.19,0.0,0.98585,2e-05,1.0242]
[1780337266735,57.47,71478.49,0.0,0.98586,2e-05,1.0238]
[1780337268749,57.47,71476.66,0.0,0.98582,2e-05,1.02629]
[1780337273783,57.47,71472.62,0.0,0.98573,2e-05,1.0318]
[1780337278819,57.47,71471.83,0.0,0.98571,2e-05,1.03288]
[1780337281140,57.47,71472.38,0.0,0.98572,2e-05,1.03213]
[1780337281227,57.47,71472.38,0.0,0.98572,2e-05,1.03213]
[1780337281840,57.47,71470.46,0.0,0.98568,2e-05,1.03476]
[1780337282847,57.47,71468.37,0.0,0.98563,2e-05,1.03763]
[1780337283854,57.47,71466.44,0.0,0.98559,2e-05,1.04028]
[1780337287882,57.47,71463.59,0.0,0.98553,2e-05,1.04422]
[1780337289896,57.47,71461.48,0.0,0.98548,2e-05,1.04713]
[1780337292918,57.47,71459.67,0.0,0.98544,2e-05,1.04964]
[1780337297955,57.47,71459.27,0.0,0.98543,2e-05,1.0502]
[1780337302990,57.47,71462.86,0.0,0.98551,2e-05,1.04522]
[1780337303997,57.47,71468.85,0.0,0.98564,2e-05,1.03697]
[1780337305008,57.47,71472.48,0.0,0.98572,2e-05,1.03199]
[1780337306011,57.47,71470.16,0.0,0.98567,2e-05,1.03517]
[1780337310039,57.47,71467.68,0.0,0.98562,2e-05,1.03858]
[1780337311046,57.47,71461.54,0.0,0.98553,2e-05,1.04346]
[1780337316089,57.47,71460.04,0.0,0.98549,2e-05,1.04553]
[1780337319271,57.47,71460.5,0.0,0.9855,2e-05,1.04489]
[1780337319468,57.47,71460.5,0.0,0.9855,2e-05,1.04489]
[1780337319547,57.47,71459.95,0.0,0.98549,2e-05,1.04565]
[1780337325153,57.47,71459.82,0.0,0.98549,2e-05,1.04583]
[1780337330188,57.47,71460.05,0.0,0.98549,2e-05,1.04552]
[1780337331195,57.47,71463.47,0.0,0.98557,2e-05,1.04079]
[1780337332202,57.47,71468.04,0.0,0.98567,2e-05,1.03451]
[1780337337239,57.47,71468.51,0.0,0.98568,2e-05,1.03386]
[1780337341267,57.47,71464.68,0.0,0.9856,2e-05,1.03913]
[1780337342274,57.47,71462.86,0.0,0.98556,2e-05,1.04163]
[1780337348316,57.47,71461.99,0.0,0.98554,2e-05,1.04283]
[1780337353351,57.47,71463.08,0.0,0.98556,2e-05,1.04133]
[1780337356372,57.47,71465.87,0.0,0.98562,2e-05,1.03749]
[1780337357379,57.47,71468.22,0.0,0.98568,2e-05,1.03426]
[1780337359394,57.47,71474.07,0.0,0.98581,2e-05,1.02626]
[1780337360400,57.47,71478.04,0.0,0.98589,2e-05,1.02087]
[1780337362414,57.47,71481.13,0.0,0.98596,2e-05,1.01668]
[1780337364428,57.47,71483.18,0.0,0.98601,2e-05,1.01391]
[1780337365435,57.47,71488.82,0.0,0.98613,2e-05,1.00632]
[1780337366442,57.47,71494.8,0.0,0.98626,2e-05,0.99832]
[1780337367449,57.47,71498.45,0.0,0.98634,2e-05,0.99346]
[1780337368456,57.47,71493.46,0.0,0.98623,2e-05,1.00011]
[1780337370470,57.47,71489.05,0.0,0.98613,2e-05,1.00601]
[1780337371477,57.47,71486.67,0.0,0.98613,2e-05,1.00569]
[1780337376517,57.47,71486.69,0.0,0.98613,2e-05,1.00567]
[1780337381552,57.47,71486.53,0.0,0.98613,2e-05,1.00588]
[1780337385580,57.47,71484.49,0.0,0.98608,2e-05,1.00862]
[1780337387594,57.47,71489.15,0.0,0.98618,2e-05,1.00237]
[1780337389609,57.47,71491.17,0.0,0.98623,2e-05,0.99967]
[1780337394644,57.47,71491.23,0.0,0.98623,2e-05,0.99959]
[1780337398672,57.47,71495.23,0.0,0.98631,2e-05,0.99426]
[1780337403706,57.47,71496.46,0.0,0.98634,2e-05,0.99263]
[1780337408742,57.47,71497.79,0.0,0.98637,2e-05,0.99086]
[1780337411763,57.47,71501.62,0.0,0.98645,2e-05,0.98579]
[1780337412770,57.47,71505.22,0.0,0.98653,2e-05,0.98105]
[1780337416798,57.47,71505.32,0.0,0.98653,2e-05,0.98092]
[1780337418812,57.47,71507.55,0.0,0.98658,2e-05,0.97799]
[1780337422844,57.47,71500.73,0.0,0.98643,2e-05,0.98697]
[1780337423851,57.47,71485.7,0.0,0.98611,2e-05,1.007]
[1780337425865,57.47,71485.27,0.0,0.9861,2e-05,1.00757]
[1780337428886,57.47,71482.82,0.0,0.98605,2e-05,1.01087]
[1780337431907,57.47,71474.95,0.0,0.98592,2e-05,1.01797]
[1780337433922,57.47,71474.62,0.0,0.98591,2e-05,1.01842]
[1780337434750,57.47,71474.62,0.0,0.98591,2e-05,1.01842]
[1780337434981,57.47,71474.62,0.0,0.98591,2e-05,1.01842]
[1780337435060,57.47,71475.46,0.0,0.98593,2e-05,1.01762]
[1780337436942,57.48,71477.71,0.0,0.98596,2e-05,1.01525]
[1780337441977,57.5,71477.34,0.0,0.98593,2e-05,1.01745]
[1780337447012,57.51,71478.38,0.0,0.98594,2e-05,1.01704]
[1780337448024,57.51,71475.7,0.0,0.98588,2e-05,1.02067]
[1780337449029,57.52,71464.27,0.0,0.98562,2e-05,1.03661]
[1780337450036,57.52,71463.7,0.0,0.98561,2e-05,1.0374]
[1780337455074,57.52,71465.06,0.0,0.98563,2e-05,1.03583]
[1780337460109,57.52,71465.34,0.0,0.98564,2e-05,1.03545]
[1780337465144,57.53,71463.75,0.0,0.98559,2e-05,1.03825]
[1780337466180,57.53,71463.75,0.0,0.98559,2e-05,1.03825]
[1780337466218,57.53,71463.59,0.0,0.98558,2e-05,1.03877]
[1780337467158,57.54,71463.14,0.0,0.98557,2e-05,1.03969]
[1780337468178,57.54,71457.18,0.0,0.98543,2e-05,1.04823]
[1780337469174,57.54,71447.71,0.0,0.98521,2e-05,1.06171]
[1780337470181,57.55,71445.27,0.0,0.98515,2e-05,1.0654]
[1780337474212,57.55,71443.29,0.0,0.9851,2e-05,1.06818]
[1780337475221,57.55,71440.76,0.0,0.98504,2e-05,1.07174]
[1780337477234,57.55,71438.01,0.0,0.98498,2e-05,1.07562]
[1780337478241,57.55,71435.04,0.0,0.98491,2e-05,1.07983]
[1780337481263,57.55,71430.92,0.0,0.98482,2e-05,1.08569]
[1780337482270,57.55,71434.93,0.0,0.98491,2e-05,1.07999]
[1780337484300,57.55,71431.25,0.0,0.98482,2e-05,1.08522]
[1780337485308,57.55,71429.13,0.0,0.98477,2e-05,1.08824]
[1780337487322,57.55,71427.96,0.0,0.98475,2e-05,1.08991]
[1780337491350,57.55,71428.93,0.0,0.98481,2e-05,1.08548]
[1780337496386,57.57,71428.13,0.0,0.98477,2e-05,1.08772]
[1780337497393,57.57,71423.51,0.0,0.98466,2e-05,1.09455]
[1780337502428,57.58,71423.43,0.0,0.98464,2e-05,1.0957]
[1780337507463,57.59,71425.6,0.0,0.98467,2e-05,1.09361]
[1780337509227,57.59,71425.6,0.0,0.98467,2e-05,1.09361]
[1780337509467,57.59,71425.79,0.0,0.98468,2e-05,1.09334]
[1780337509477,57.59,71426.07,0.0,0.98468,2e-05,1.09315]
[1780337512499,57.6,71411.9,0.0,0.98433,2e-05,1.11422]
[1780337513506,57.6,71415.69,0.0,0.98442,2e-05,1.1089]
[1780337518544,57.61,71416.12,0.0,0.98442,2e-05,1.1092]
[1780337523578,57.62,71414.96,0.0,0.98437,2e-05,1.1118]
[1780337524585,57.63,71413.19,0.0,0.98433,2e-05,1.11455]
[1780337529620,57.64,71410.39,0.0,0.98425,2e-05,1.1195]
[1780337530628,57.64,71412.8,0.0,0.9843,2e-05,1.11616]
[1780337532641,57.64,71415.55,0.0,0.98436,2e-05,1.11251]
[1780337534655,57.65,71413.51,0.0,0.98431,2e-05,1.11583]
[1780337536669,57.65,71409.86,0.0,0.98421,2e-05,1.12149]
[1780337537677,57.65,71406.96,0.0,0.98414,2e-05,1.1259]
[1780337538683,57.65,71400.82,0.0,0.98399,2e-05,1.13507]
[1780337539690,57.65,71399.06,0.0,0.98394,2e-05,1.13781]
[1780337540700,57.66,71395.25,0.0,0.98385,2e-05,1.14358]
[1780337541706,57.66,71392.78,0.0,0.98378,2e-05,1.14737]
[1780337542713,57.66,71387.61,0.0,0.98365,2e-05,1.15508]
[1780337543720,57.66,71396.88,0.0,0.98388,2e-05,1.14129]
[1780337544726,57.66,71398.88,0.0,0.98393,2e-05,1.13847]
[1780337546740,57.66,71395.39,0.0,0.98384,2e-05,1.1439]
[1780337548755,57.66,71393.28,0.0,0.98379,2e-05,1.14728]
[1780337549765,57.67,71386.73,0.0,0.98362,2e-05,1.15717]
[1780337551778,57.67,71386.47,0.0,0.98366,2e-05,1.15392]
[1780337554799,57.67,71384.19,0.0,0.9836,3e-05,1.15764]
[1780337559834,57.67,71382.32,0.0,0.98355,3e-05,1.16055]
[1780337563862,57.67,71379.62,0.0,0.98348,3e-05,1.1646]
[1780337565876,57.67,71383.79,0.0,0.98359,3e-05,1.15835]
[1780337571918,57.67,71378.48,0.0,0.98345,3e-05,1.16632]
[1780337576953,57.67,71377.69,0.0,0.98343,3e-05,1.16751]
[1780337581988,57.67,71377.34,0.0,0.98342,3e-05,1.16812]
[1780337585009,57.68,71374.72,0.0,0.98335,3e-05,1.17232]
[1780337590044,57.68,71374.58,0.0,0.98334,3e-05,1.17291]
[1780337592058,57.68,71377.23,0.0,0.98341,3e-05,1.16905]
[1780337594072,57.68,71381.37,0.0,0.98351,3e-05,1.16297]
[1780337595079,57.68,71384.37,0.0,0.98358,3e-05,1.15855]
[1780337596094,57.69,71387.9,0.0,0.98367,2e-05,1.15337]
[1780337597101,57.69,71391.18,0.0,0.98375,2e-05,1.14848]
[1780337599115,57.69,71393.53,0.0,0.98381,2e-05,1.14499]
[1780337604157,57.69,71393.73,0.0,0.98382,2e-05,1.14469]
[1780337608185,57.69,71395.51,0.0,0.98386,2e-05,1.14205]
[1780337610199,57.69,71398.69,0.0,0.98394,2e-05,1.13735]
[1780337611206,57.69,71398.8,0.0,0.98399,2e-05,1.13338]
[1780337618255,57.69,71399.75,0.0,0.98402,2e-05,1.13198]
[1780337623291,57.69,71399.28,0.0,0.984,2e-05,1.13268]
[1780337624298,57.69,71394.95,0.0,0.9839,2e-05,1.13906]
[1780337625305,57.69,71392.33,0.0,0.98383,2e-05,1.14294]
[1780337626312,57.69,71389.48,0.0,0.98376,2e-05,1.14717]
[1780337631347,57.69,71387.83,0.0,0.98372,2e-05,1.14963]
[1780337635688,57.69,71389.23,0.0,0.98376,2e-05,1.14754]
[1780337635719,57.69,71389.23,0.0,0.98376,2e-05,1.14754]
[1780337636382,57.69,71389.24,0.0,0.98376,2e-05,1.14753]
[1780337640412,57.69,71385.25,0.0,0.98366,2e-05,1.15347]
[1780337645447,57.69,71386.04,0.0,0.98368,2e-05,1.1523]
[1780337650482,57.69,71386.75,0.0,0.9837,2e-05,1.15124]
[1780337655517,57.69,71388.14,0.0,0.98372,2e-05,1.14975]
[1780337660551,57.7,71387.82,0.0,0.9837,2e-05,1.15083]
[1780337663573,57.7,71385.83,0.0,0.98365,2e-05,1.15415]
[1780337668614,57.71,71387.29,0.0,0.98367,2e-05,1.15253]
[1780337671635,57.71,71387.64,0.0,0.98373,2e-05,1.14839]
[1780337676670,57.72,71388.18,0.0,0.98374,2e-05,1.14794]
[1780337681705,57.72,71387.43,0.0,0.98372,2e-05,1.14906]
[1780337686740,57.72,71387.82,0.0,0.98373,2e-05,1.14848]
[1780337691775,57.72,71387.71,0.0,0.98373,2e-05,1.14864]
[1780337696810,57.72,71387.74,0.0,0.98373,2e-05,1.1486]
[1780337701845,57.72,71388.53,0.0,0.98375,2e-05,1.14742]
[1780337706880,57.72,71392.03,0.0,0.98383,2e-05,1.14223]
[1780337711915,57.72,71390.69,0.0,0.9838,2e-05,1.14421]
[1780337716952,57.72,71391.01,0.0,0.98381,2e-05,1.14374]
[1780337721988,57.72,71392.78,0.0,0.98385,2e-05,1.14112]
[1780337725010,57.72,71394.64,0.0,0.9839,2e-05,1.13837]
[1780337726017,57.72,71392.09,0.0,0.98384,2e-05,1.14214]
[1780337727026,57.72,71388.37,0.0,0.98374,2e-05,1.14766]
[1780337728033,57.72,71385.25,0.0,0.98367,2e-05,1.15231]
[1780337730046,57.72,71389.98,0.0,0.98378,2e-05,1.14527]
[1780337731053,57.72,71390.33,0.0,0.98384,2e-05,1.14092]
[1780337736088,57.72,71394.31,0.0,0.98394,2e-05,1.13503]
[1780337737095,57.72,71399.48,0.0,0.98407,2e-05,1.12743]
[1780337738102,57.72,71401.75,0.0,0.98412,2e-05,1.1241]
[1780337742132,57.72,71404.5,0.0,0.98419,2e-05,1.12008]
[1780337746163,57.72,71407.47,0.0,0.98426,2e-05,1.11575]
[1780337747170,57.72,71412.15,0.0,0.98438,2e-05,1.10896]
[1780337749184,57.72,71411.96,0.0,0.98437,2e-05,1.10924]
[1780337751198,57.72,71405.65,0.0,0.98422,2e-05,1.1184]
[1780337752206,57.72,71399.4,0.0,0.98407,2e-05,1.12755]
[1780337753212,57.72,71394.93,0.0,0.98396,2e-05,1.13412]
[1780337755227,57.72,71392.19,0.0,0.98389,2e-05,1.13816]
[1780337756234,57.72,71387.95,0.0,0.98378,2e-05,1.14444]
[1780337759255,57.72,71385.64,0.0,0.98373,2e-05,1.14788]
[1780337761269,57.72,71379.96,0.0,0.98359,3e-05,1.15635]
[1780337762276,57.72,71377.82,0.0,0.98353,3e-05,1.15956]
[1780337767311,57.72,71378.22,0.0,0.98354,3e-05,1.15896]
[1780337772346,57.72,71378.28,0.0,0.98354,3e-05,1.15887]
[1780337775367,57.72,71375.33,0.0,0.98347,3e-05,1.1633]
[1780337780402,57.72,71374.83,0.0,0.98346,3e-05,1.16405]
[1780337787451,57.72,71373.65,0.0,0.98343,3e-05,1.16583]
[1780337791479,57.72,71373.19,0.0,0.98347,3e-05,1.16264]
[1780337792491,57.72,71371.27,0.0,0.98342,3e-05,1.16553]
[1780337798528,57.72,71371.64,0.0,0.98343,3e-05,1.16497]
[1780337802556,57.72,71373.39,0.0,0.98347,3e-05,1.16234]
[1780337806584,57.72,71363.86,0.0,0.98323,3e-05,1.17674]
[1780337807591,57.72,71358.28,0.0,0.98309,3e-05,1.18523]
[1780337812626,57.72,71358.96,0.0,0.9831,3e-05,1.18419]
[1780337817661,57.72,71360.27,0.0,0.98314,3e-05,1.1822]
[1780337822138,57.72,71358.78,0.0,0.9831,3e-05,1.18447]
[1780337822217,57.72,71358.78,0.0,0.9831,3e-05,1.18447]
[1780337822239,57.72,71358.81,0.0,0.9831,3e-05,1.18442]
[1780337825717,57.72,71356.95,0.0,0.98305,3e-05,1.18726]
[1780337830752,57.72,71357.13,0.0,0.98306,3e-05,1.18699]
[1780337832766,57.72,71359.13,0.0,0.98311,3e-05,1.18403]
[1780337833772,57.72,71362.24,0.0,0.98319,3e-05,1.17934]
[1780337838808,57.72,71362.86,0.0,0.9832,3e-05,1.17868]
[1780337840822,57.72,71365.55,0.0,0.98326,3e-05,1.17472]
[1780337841829,57.72,71356.58,0.0,0.98303,3e-05,1.18844]
[1780337842836,57.72,71345.65,0.0,0.98275,3e-05,1.20529]
[1780337843843,57.72,71345.8,0.0,0.98275,3e-05,1.20507]
[1780337844850,57.72,71347.59,0.0,0.9828,3e-05,1.20232]
[1780337845857,57.72,71340.84,0.0,0.98262,3e-05,1.21279]
[1780337846955,57.72,71340.84,0.0,0.98262,3e-05,1.21279]
[1780337847406,57.72,71333.13,0.0,0.98242,3e-05,1.22482]
[1780337847877,57.72,71327.27,0.0,0.98226,3e-05,1.234]
[1780337848885,57.72,71323.16,0.0,0.98215,3e-05,1.24045]
[1780337849892,57.72,71314.82,0.0,0.98193,3e-05,1.25364]
[1780337850900,57.72,71313.74,0.0,0.9819,3e-05,1.25529]
[1780337851907,57.72,71314.38,0.0,0.98197,3e-05,1.25013]
[1780337852914,57.72,71310.05,0.0,0.98185,3e-05,1.25697]
[1780337853921,57.72,71307.81,0.0,0.98179,3e-05,1.26048]
[1780337858539,57.72,71307.49,0.0,0.98179,3e-05,1.26074]
[1780337858565,57.71,71307.32,0.0,0.98179,3e-05,1.26084]
[1780337858739,57.71,71307.32,0.0,0.98179,3e-05,1.26084]
[1780337858962,57.71,71304.33,0.0,0.98171,3e-05,1.26564]
[1780337859965,57.71,71295.87,0.0,0.98147,3e-05,1.2792]
[1780337861162,57.71,71290.67,0.0,0.98133,3e-05,1.28754]
[1780337861982,57.71,71296.84,0.0,0.9815,3e-05,1.27738]
[1780337862989,57.71,71303.88,0.0,0.9817,3e-05,1.2659]
[1780337863996,57.71,71313.0,0.0,0.98195,3e-05,1.25121]
[1780337865008,57.71,71316.38,0.0,0.98205,3e-05,1.24576]
[1780337868024,57.71,71314.57,0.0,0.982,3e-05,1.24847]
[1780337869031,57.71,71310.72,0.0,0.9819,3e-05,1.25454]
[1780337870038,57.7,71303.39,0.0,0.9817,3e-05,1.26622]
[1780337871045,57.7,71298.07,0.0,0.98155,3e-05,1.2747]
[1780337872993,57.7,71297.7,0.0,0.98154,3e-05,1.27519]
[1780337873218,57.7,71297.7,0.0,0.98154,3e-05,1.27519]
[1780337873319,57.7,71297.79,0.0,0.98155,3e-05,1.27494]
[1780337876923,57.7,71296.8,0.0,0.98152,3e-05,1.27622]
[1780337876968,57.7,71296.8,0.0,0.98152,3e-05,1.27622]
[1780337877087,57.7,71293.73,0.0,0.98144,3e-05,1.28108]
[1780337878094,57.7,71291.77,0.0,0.98139,3e-05,1.28415]
[1780337880108,57.69,71295.96,0.0,0.98151,3e-05,1.27711]
[1780337883036,57.69,71294.49,0.0,0.98147,3e-05,1.27926]
[1780337883044,57.69,71294.49,0.0,0.98147,3e-05,1.27926]
[1780337883218,57.69,71294.49,0.0,0.98147,3e-05,1.27926]
[1780337883319,57.69,71295.14,0.0,0.98149,3e-05,1.2781]
[1780337884139,57.69,71297.27,0.0,0.98155,3e-05,1.27454]
[1780337885146,57.69,71301.14,0.0,0.98166,3e-05,1.26818]
[1780337886220,57.69,71301.14,0.0,0.98166,3e-05,1.26818]
[1780337886309,57.69,71311.2,0.0,0.98194,3e-05,1.25196]
[1780337887556,57.69,71311.2,0.0,0.98194,3e-05,1.25196]
[1780337887608,57.69,71311.2,0.0,0.98194,3e-05,1.25196]
[1780337887654,57.68,71315.34,0.0,0.98205,3e-05,1.24525]
[1780337887720,57.68,71315.34,0.0,0.98205,3e-05,1.24525]
[1780337893202,57.68,71317.16,0.0,0.98211,3e-05,1.24209]
[1780337893775,57.68,71317.16,0.0,0.98211,3e-05,1.24209]
[1780337893828,57.68,71317.16,0.0,0.98211,3e-05,1.24209]
[1780337893972,57.68,71317.16,0.0,0.98211,3e-05,1.24209]
[1780337894209,57.68,71317.13,0.0,0.98211,3e-05,1.24209]
[1780337896223,57.68,71323.09,0.0,0.98227,3e-05,1.23258]
[1780337899118,57.68,71323.19,0.0,0.98227,3e-05,1.23236]
[1780337899219,57.68,71323.19,0.0,0.98227,3e-05,1.23236]
[1780337899244,57.68,71323.04,0.0,0.98227,3e-05,1.23256]
[1780337904279,57.68,71324.08,0.0,0.9823,3e-05,1.23084]
[1780337907276,57.68,71324.48,0.0,0.98231,3e-05,1.23021]
[1780337907492,57.68,71324.48,0.0,0.98231,3e-05,1.23021]
[1780337907597,57.68,71324.48,0.0,0.98231,3e-05,1.23021]
[1780337908307,57.68,71328.9,0.0,0.98243,3e-05,1.22327]
[1780337909211,57.68,71328.9,0.0,0.98243,3e-05,1.22327]
[1780337909220,57.68,71328.9,0.0,0.98243,3e-05,1.22327]
[1780337909314,57.68,71330.35,0.0,0.98247,3e-05,1.221]
[1780337914349,57.68,71327.46,0.0,0.98245,3e-05,1.22151]
[1780337915356,57.68,71323.36,0.0,0.98234,3e-05,1.22795]
[1780337916363,57.68,71320.05,0.0,0.98225,3e-05,1.23316]
[1780337918377,57.68,71316.16,0.0,0.98214,3e-05,1.23931]
[1780337918820,57.68,71316.16,0.0,0.98214,3e-05,1.23931]
[1780337925428,57.68,71316.35,0.0,0.98215,3e-05,1.23901]
[1780337926021,57.68,71316.35,0.0,0.98215,3e-05,1.23901]
[1780337926218,57.68,71316.35,0.0,0.98215,3e-05,1.23901]
[1780337926434,57.68,71316.3,0.0,0.98215,3e-05,1.23909]
[1780337931469,57.68,71315.31,0.0,0.98212,3e-05,1.24066]
[1780337933483,57.68,71317.69,0.0,0.98218,3e-05,1.23689]
[1780337937511,57.68,71319.34,0.0,0.98223,3e-05,1.23428]
[1780337940532,57.68,71315.76,0.0,0.98213,3e-05,1.23987]
[1780337943553,57.68,71319.11,0.0,0.98223,3e-05,1.23445]
[1780337945566,57.68,71317.21,0.0,0.98218,3e-05,1.23739]
[1780337951609,57.67,71317.75,0.0,0.98219,3e-05,1.2363]
[1780337954630,57.67,71321.03,0.0,0.98228,3e-05,1.23102]
[1780337959664,57.67,71322.13,0.0,0.98232,3e-05,1.22914]
[1780337964700,57.67,71321.75,0.0,0.98231,3e-05,1.22962]
[1780337969735,57.67,71322.09,0.0,0.98232,3e-05,1.22897]
[1780337972756,57.67,71322.11,0.0,0.98238,3e-05,1.22483]
[1780337977791,57.67,71322.6,0.0,0.98239,3e-05,1.22394]
[1780337982826,57.66,71323.41,0.0,0.98241,3e-05,1.22256]
[1780337987861,57.66,71323.54,0.0,0.98242,3e-05,1.22225]
[1780337992896,57.66,71317.04,0.0,0.98225,3e-05,1.23237]
[1780337994910,57.66,71316.36,0.0,0.98223,3e-05,1.23336]
[1780337999945,57.66,71311.52,0.0,0.9821,3e-05,1.24081]
[1780338001964,57.66,71309.81,0.0,0.98206,3e-05,1.24341]
[1780338002972,57.66,71311.81,0.0,0.98211,3e-05,1.24018]
[1780338007001,57.66,71309.47,0.0,0.98205,3e-05,1.24368]
[1780338012037,57.65,71310.04,0.0,0.98207,3e-05,1.24247]
[1780338016065,57.65,71307.94,0.0,0.98202,3e-05,1.24558]
[1780338022107,57.65,71308.85,0.0,0.98205,3e-05,1.24375]
[1780338026136,57.64,71296.02,0.0,0.9817,3e-05,1.26404]
[1780338027143,57.64,71289.13,0.0,0.98151,3e-05,1.27507]
[1780338029073,57.64,71288.59,0.0,0.9815,3e-05,1.27583]
[1780338029208,57.64,71288.59,0.0,0.9815,3e-05,1.27583]
[1780338029276,57.64,71289.06,0.0,0.98152,3e-05,1.27495]
[1780338031171,57.64,71285.21,0.0,0.98147,3e-05,1.27684]
[1780338033185,57.63,71286.93,0.0,0.98152,3e-05,1.27381]
[1780338034738,57.63,71286.93,0.0,0.98152,3e-05,1.27381]
[1780338034790,57.63,71286.93,0.0,0.98152,3e-05,1.27381]
[1780338034970,57.63,71288.04,0.0,0.98156,3e-05,1.2719]
[1780338035126,57.63,71288.04,0.0,0.98156,3e-05,1.27179]
[1780338040234,57.63,71288.08,0.0,0.98157,3e-05,1.2712]
[1780338043255,57.62,71292.61,0.0,0.9817,3e-05,1.26358]
[1780338044262,57.62,71295.59,0.0,0.98178,3e-05,1.2587]
[1780338045175,57.62,71295.59,0.0,0.98178,3e-05,1.2587]
[1780338045221,57.62,71295.59,0.0,0.98178,3e-05,1.2587]
[1780338045228,57.62,71295.59,0.0,0.98178,3e-05,1.2587]
[1780338045671,57.62,71295.34,0.0,0.98178,3e-05,1.25894]
[1780338050305,57.62,71298.32,0.0,0.98187,3e-05,1.25384]
[1780338051106,57.62,71298.32,0.0,0.98187,3e-05,1.25384]
[1780338051220,57.62,71298.32,0.0,0.98187,3e-05,1.25384]
[1780338051423,57.62,71299.73,0.0,0.98191,3e-05,1.25152]
[1780338056766,57.61,71300.3,0.0,0.98193,3e-05,1.25034]
[1780338056785,57.61,71300.3,0.0,0.98193,3e-05,1.25034]
[1780338056985,57.61,71300.77,0.0,0.98194,3e-05,1.24953]
[1780338057535,57.61,71301.88,0.0,0.98197,3e-05,1.24769]
[1780338058361,57.61,71308.12,0.0,0.98214,3e-05,1.23771]
[1780338059368,57.61,71309.86,0.0,0.98219,3e-05,1.23495]
[1780338060386,57.61,71305.49,0.0,0.98207,3e-05,1.24188]
[1780338061390,57.61,71302.02,0.0,0.98198,3e-05,1.24736]
[1780338061998,57.61,71302.02,0.0,0.98198,3e-05,1.24736]
[1780338062001,57.61,71302.02,0.0,0.98198,3e-05,1.24736]
[1780338062219,57.61,71302.02,0.0,0.98198,3e-05,1.24736]
[1780338062398,57.61,71300.41,0.0,0.98193,3e-05,1.24987]
[1780338066240,57.61,71300.45,0.0,0.98193,3e-05,1.2498]
[1780338066280,57.61,71300.45,0.0,0.98193,3e-05,1.2498]
[1780338066474,57.61,71300.45,0.0,0.98193,3e-05,1.2498]
[1780338066572,57.61,71299.82,0.0,0.98192,3e-05,1.25074]
[1780338067432,57.61,71298.13,0.0,0.98187,3e-05,1.25338]
[1780338071461,57.61,71300.97,0.0,0.98196,3e-05,1.24855]
[1780338072960,57.61,71301.57,0.0,0.98197,3e-05,1.24752]
[1780338072980,57.61,71301.57,0.0,0.98197,3e-05,1.24752]
[1780338073012,57.61,71301.57,0.0,0.98197,3e-05,1.24752]
[1780338073828,57.6,71303.44,0.0,0.98203,3e-05,1.24443]
[1780338074356,57.6,71303.44,0.0,0.98203,3e-05,1.24443]
[1780338074484,57.6,71316.98,0.0,0.98239,3e-05,1.22301]
[1780338075413,57.6,71316.98,0.0,0.98239,3e-05,1.22301]
[1780338075491,57.6,71326.23,0.0,0.98264,3e-05,1.20855]
[1780338076498,57.6,71326.25,0.0,0.98264,3e-05,1.20851]
[1780338077834,57.6,71326.25,0.0,0.98264,3e-05,1.20851]
[1780338078512,57.6,71326.41,0.0,0.98264,3e-05,1.20827]
[1780338082635,57.6,71326.66,0.0,0.98265,3e-05,1.20788]
[1780338082718,57.6,71326.66,0.0,0.98265,3e-05,1.20788]
[1780338082729,57.6,71326.66,0.0,0.98265,3e-05,1.20788]
[1780338082736,57.6,71326.66,0.0,0.98265,3e-05,1.20788]
[1780338082968,57.6,71326.66,0.0,0.98265,3e-05,1.20788]
[1780338087575,57.6,71329.27,0.0,0.98272,3e-05,1.20385]
[1780338089890,57.6,71330.35,0.0,0.98275,3e-05,1.20221]
[1780338089985,57.6,71330.35,0.0,0.98275,3e-05,1.20221]
[1780338090596,57.61,71330.4,0.0,0.98275,3e-05,1.20215]
[1780338091026,57.61,71330.4,0.0,0.98275,3e-05,1.20215]
[1780338091220,57.61,71330.4,0.0,0.98275,3e-05,1.20215]
[1780338091809,57.61,71330.37,0.0,0.9828,3e-05,1.19826]
[1780338097646,57.61,71330.86,0.0,0.98281,3e-05,1.19765]
[1780338101784,57.61,71332.15,0.0,0.98284,3e-05,1.19575]
[1780338101821,57.61,71335.92,0.0,0.98294,3e-05,1.19]
[1780338101976,57.61,71335.92,0.0,0.98294,3e-05,1.19]
[1780338105702,57.61,71341.25,0.0,0.98308,3e-05,1.18195]
[1780338106709,57.61,71347.27,0.0,0.98323,3e-05,1.17287]
[1780338109731,57.61,71356.52,0.0,0.98346,3e-05,1.15909]
[1780338110738,57.61,71367.2,0.0,0.98373,3e-05,1.14318]
[1780338111744,57.62,71369.16,0.0,0.98378,2e-05,1.14038]
[1780338112751,57.62,71366.2,0.0,0.9837,3e-05,1.14492]
[1780338113758,57.62,71360.34,0.0,0.98355,3e-05,1.15381]
[1780338114765,57.62,71357.22,0.0,0.98347,3e-05,1.1586]
[1780338115772,57.62,71350.98,0.0,0.98331,3e-05,1.16813]
[1780338116779,57.62,71346.66,0.0,0.9832,3e-05,1.17477]
[1780338119800,57.62,71349.37,0.0,0.98327,3e-05,1.17085]
[1780338124004,57.63,71348.71,0.0,0.98324,3e-05,1.17215]
[1780338124237,57.63,71348.71,0.0,0.98324,3e-05,1.17215]
[1780338124835,57.63,71349.44,0.0,0.98326,3e-05,1.17111]
[1780338126849,57.63,71351.25,0.0,0.9833,3e-05,1.1685]
[1780338127856,57.63,71353.01,0.0,0.98335,3e-05,1.16591]
[1780338128863,57.63,71355.74,0.0,0.98342,3e-05,1.16187]
[1780338130877,57.63,71354.27,0.0,0.98338,3e-05,1.16426]
[1780338132891,57.64,71350.63,0.0,0.98328,3e-05,1.16994]
[1780338134904,57.64,71349.0,0.0,0.98324,3e-05,1.17255]
[1780338137926,57.64,71344.74,0.0,0.98312,3e-05,1.17924]
[1780338138933,57.64,71332.23,0.0,0.9828,3e-05,1.19851]
[1780338139939,57.64,71332.22,0.0,0.9828,3e-05,1.19855]
[1780338144975,57.64,71338.66,0.0,0.98296,3e-05,1.18874]
[1780338145982,57.64,71341.06,0.0,0.98302,3e-05,1.1851]
[1780338147996,57.64,71338.53,0.0,0.98296,3e-05,1.18908]
[1780338149003,57.64,71333.76,0.0,0.98283,3e-05,1.19646]
[1780338154038,57.64,71336.6,0.0,0.98296,3e-05,1.18829]
[1780338159073,57.65,71336.24,0.0,0.98294,3e-05,1.18906]
[1780338164107,57.65,71334.18,0.0,0.98289,3e-05,1.19243]
[1780338165115,57.65,71332.08,0.0,0.98283,3e-05,1.1957]
[1780338170150,57.65,71331.62,0.0,0.98282,3e-05,1.19655]
[1780338171157,57.65,71333.4,0.0,0.98286,3e-05,1.19383]
[1780338172164,57.65,71335.22,0.0,0.98291,3e-05,1.19106]
[1780338173171,57.65,71336.94,0.0,0.98295,3e-05,1.18845]
[1780338175185,57.65,71338.55,0.0,0.983,3e-05,1.18606]
[1780338178208,57.65,71341.69,0.0,0.98307,3e-05,1.18139]
[1780338182236,57.66,71344.44,0.0,0.98314,3e-05,1.17741]
[1780338184249,57.66,71351.56,0.0,0.98332,3e-05,1.16671]
[1780338185257,57.66,71354.18,0.0,0.98339,3e-05,1.16283]
[1780338186264,57.66,71356.58,0.0,0.98345,3e-05,1.1593]
[1780338188278,57.66,71354.02,0.0,0.98338,3e-05,1.16334]
[1780338189285,57.66,71348.8,0.0,0.98324,3e-05,1.17133]
[1780338194320,57.67,71349.14,0.0,0.98325,3e-05,1.17115]
[1780338199355,57.67,71348.18,0.0,0.98322,3e-05,1.17294]
[1780338203382,57.67,71349.78,0.0,0.98325,3e-05,1.17077]
[1780338206405,57.68,71351.53,0.0,0.9833,3e-05,1.16832]
[1780338211428,57.68,71351.01,0.0,0.98328,3e-05,1.1694]
[1780338211529,57.68,71351.01,0.0,0.98333,3e-05,1.16555]
[1780338213454,57.68,71345.24,0.0,0.98318,3e-05,1.17445]
[1780338214462,57.68,71343.3,0.0,0.98313,3e-05,1.17747]
[1780338220503,57.69,71342.69,0.0,0.98311,3e-05,1.17871]
[1780338222517,57.69,71346.25,0.0,0.9832,3e-05,1.17339]
[1780338227552,57.69,71347.14,0.0,0.98322,3e-05,1.17234]
[1780338232586,57.69,71345.42,0.0,0.98317,3e-05,1.17527]
[1780338237632,57.7,71345.61,0.0,0.98317,3e-05,1.17527]
[1780338238639,57.7,71347.63,0.0,0.98322,3e-05,1.17226]
[1780338243677,57.7,71348.97,0.0,0.98325,3e-05,1.17053]
[1780338245691,57.7,71343.91,0.0,0.98311,3e-05,1.17836]
[1780338246698,57.7,71338.46,0.0,0.98297,3e-05,1.18676]
[1780338248712,57.7,71337.1,0.0,0.98293,3e-05,1.18894]
[1780338250726,57.7,71339.79,0.0,0.983,3e-05,1.18488]
[1780338251733,57.7,71341.55,0.0,0.98305,3e-05,1.18222]
[1780338254754,57.71,71338.83,0.0,0.98298,3e-05,1.18652]
[1780338259789,57.71,71327.37,0.0,0.98267,3e-05,1.2044]
[1780338261803,57.71,71327.56,0.0,0.98268,3e-05,1.20415]
[1780338262810,57.71,71333.52,0.0,0.98283,3e-05,1.19493]
[1780338267845,57.71,71333.39,0.0,0.98283,3e-05,1.19526]
[1780338270866,57.71,71335.58,0.0,0.98288,3e-05,1.19194]
[1780338271873,57.71,71335.77,0.0,0.98294,3e-05,1.1877]
[1780338272880,57.71,71338.67,0.0,0.98302,3e-05,1.18333]
[1780338273887,57.71,71340.64,0.0,0.98307,3e-05,1.18031]
[1780338274894,57.71,71336.66,0.0,0.98296,3e-05,1.18645]
[1780338275907,57.71,71331.88,0.0,0.98284,3e-05,1.1939]
[1780338276914,57.71,71324.52,0.0,0.98264,3e-05,1.20531]
[1780338279936,57.71,71326.58,0.0,0.9827,3e-05,1.20214]
[1780338284971,57.71,71329.37,0.0,0.98277,3e-05,1.19789]
[1780338290011,57.72,71329.0,0.0,0.98276,3e-05,1.19857]
[1780338296049,57.72,71329.12,0.0,0.98276,3e-05,1.1985]
[1780338301084,57.72,71329.29,0.0,0.98276,3e-05,1.19833]
[1780338306119,57.72,71330.05,0.0,0.98278,3e-05,1.19725]
[1780338311154,57.72,71328.38,0.0,0.98273,3e-05,1.19992]
[1780338314176,57.72,71331.2,0.0,0.98281,3e-05,1.19561]
[1780338319211,57.72,71331.03,0.0,0.9828,3e-05,1.196]
[1780338321224,57.72,71329.49,0.0,0.98276,3e-05,1.19842]
[1780338324246,57.72,71335.27,0.0,0.98291,3e-05,1.18956]
[1780338325253,57.72,71340.93,0.0,0.98306,3e-05,1.18092]
[1780338329281,57.73,71344.25,0.0,0.98314,3e-05,1.17605]
[1780338330288,57.73,71345.87,0.0,0.98318,3e-05,1.17365]
[1780338331295,57.73,71346.26,0.0,0.98325,3e-05,1.16912]
[1780338336330,57.73,71353.92,0.0,0.98344,3e-05,1.15789]
[1780338339351,57.73,71346.93,0.0,0.98325,3e-05,1.16871]
[1780338340357,57.73,71343.89,0.0,0.98317,3e-05,1.1734]
[1780338342372,57.73,71350.48,0.0,0.98334,3e-05,1.16352]
[1780338344386,57.74,71352.85,0.0,0.9834,3e-05,1.1601]
[1780338347407,57.74,71354.48,0.0,0.98344,3e-05,1.1579]
[1780338350428,57.74,71352.61,0.0,0.98338,3e-05,1.16097]
[1780338355464,57.75,71353.19,0.0,0.98339,3e-05,1.16049]
[1780338360499,57.75,71353.27,0.0,0.98339,3e-05,1.16077]
[1780338365534,57.76,71353.75,0.0,0.98339,3e-05,1.16044]
[1780338370571,57.76,71352.77,0.0,0.98336,3e-05,1.16207]
[1780338375606,57.76,71353.22,0.0,0.98338,3e-05,1.16139]
[1780338377620,57.76,71348.41,0.0,0.98325,3e-05,1.16867]
[1780338378627,57.76,71346.63,0.0,0.98321,3e-05,1.17137]
[1780338380641,57.76,71344.6,0.0,0.98316,3e-05,1.17445]
[1780338385677,57.76,71344.58,0.0,0.98315,3e-05,1.17448]
[1780338389704,57.76,71348.65,0.0,0.98326,3e-05,1.1683]
[1780338390711,57.76,71345.43,0.0,0.98318,3e-05,1.17319]
[1780338391718,57.76,71345.49,0.0,0.98323,3e-05,1.16916]
[1780338393859,57.76,71351.42,0.0,0.98338,3e-05,1.16019]
[1780338394741,57.76,71354.23,0.0,0.98346,3e-05,1.15596]
[1780338399777,57.76,71353.15,0.0,0.98343,3e-05,1.15759]
[1780338405818,57.76,71352.05,0.0,0.9834,3e-05,1.15924]
[1780338406825,57.76,71350.02,0.0,0.98335,3e-05,1.16231]
[1780338410853,57.76,71352.7,0.0,0.98342,3e-05,1.15834]
[1780338413874,57.76,71351.03,0.0,0.98337,3e-05,1.16086]
[1780338417902,57.76,71348.9,0.0,0.98332,3e-05,1.16408]
[1780338422937,57.76,71354.43,0.0,0.98346,3e-05,1.15574]
[1780338423945,57.76,71358.04,0.0,0.98355,3e-05,1.15032]
[1780338425959,57.76,71358.09,0.0,0.98355,3e-05,1.15025]
[1780338426966,57.76,71360.1,0.0,0.9836,3e-05,1.14724]
[1780338427973,57.76,71362.73,0.0,0.98367,3e-05,1.14331]
[1780338428981,57.76,71367.3,0.0,0.98378,2e-05,1.13652]
[1780338429988,57.76,71371.4,0.0,0.98389,2e-05,1.13045]
[1780338432006,57.76,71375.67,0.0,0.98399,2e-05,1.12415]
[1780338434016,57.76,71377.62,0.0,0.98404,2e-05,1.12129]
[1780338435023,57.76,71387.71,0.0,0.98429,2e-05,1.10655]
[1780338436030,57.76,71392.06,0.0,0.98439,2e-05,1.10025]
[1780338437037,57.76,71393.93,0.0,0.98444,2e-05,1.09755]
[1780338438044,57.76,71398.53,0.0,0.98455,2e-05,1.09092]
[1780338439051,57.76,71401.67,0.0,0.98462,2e-05,1.08642]
[1780338443079,57.76,71397.44,0.0,0.98452,2e-05,1.09249]
[1780338448114,57.76,71399.4,0.0,0.98457,2e-05,1.08967]
[1780338451135,57.76,71399.11,0.0,0.98461,2e-05,1.08633]
[1780338453148,57.76,71400.84,0.0,0.98465,2e-05,1.08385]
[1780338455487,57.76,71401.11,0.0,0.98466,2e-05,1.08347]
[1780338455719,57.76,71401.11,0.0,0.98466,2e-05,1.08347]
[1780338456172,57.76,71401.52,0.0,0.98467,2e-05,1.08288]
[1780338460201,57.76,71404.17,0.0,0.98473,2e-05,1.0791]
[1780338464227,57.76,71405.86,0.0,0.98477,2e-05,1.0767]
[1780338469262,57.76,71407.44,0.0,0.98481,2e-05,1.07445]
[1780338471276,57.76,71409.23,0.0,0.98485,2e-05,1.07191]
[1780338476311,57.76,71409.33,0.0,0.98485,2e-05,1.07177]
[1780338479332,57.76,71411.4,0.0,0.9849,2e-05,1.06884]
[1780338483361,57.76,71414.48,0.0,0.98498,2e-05,1.06449]
[1780338484367,57.76,71415.93,0.0,0.98501,2e-05,1.06245]
[1780338487388,57.76,71411.9,0.0,0.98492,2e-05,1.06813]
[1780338488395,57.76,71409.24,0.0,0.98485,2e-05,1.0719]
[1780338489402,57.76,71404.51,0.0,0.98474,2e-05,1.07862]
[1780338490409,57.76,71402.03,0.0,0.98468,2e-05,1.08215]
[1780338495444,57.76,71402.03,0.0,0.98468,2e-05,1.08215]
[1780338500479,57.76,71403.96,0.0,0.98473,2e-05,1.0794]
[1780338506521,57.76,71404.94,0.0,0.98475,2e-05,1.07801]
[1780338510549,57.76,71407.78,0.0,0.98482,2e-05,1.07397]
[1780338511556,57.76,71411.29,0.0,0.98495,2e-05,1.06528]
[1780338513572,57.76,71414.91,0.0,0.98504,2e-05,1.06018]
[1780338516593,57.76,71411.52,0.0,0.98496,2e-05,1.06495]
[1780338518607,57.76,71413.01,0.0,0.98499,2e-05,1.06285]
[1780338523647,57.76,71413.26,0.0,0.985,2e-05,1.0625]
[1780338526668,57.76,71415.89,0.0,0.98506,2e-05,1.0588]
[1780338528682,57.76,71417.58,0.0,0.9851,2e-05,1.05643]
[1780338533717,57.76,71417.17,0.0,0.98509,2e-05,1.05701]
[1780338538752,57.76,71417.54,0.0,0.9851,2e-05,1.05649]
[1780338543787,57.76,71416.34,0.0,0.98507,2e-05,1.05817]
[1780338546808,57.76,71414.47,0.0,0.98503,2e-05,1.0608]
[1780338551845,57.76,71412.85,0.0,0.98499,2e-05,1.06308]
[1780338552850,57.76,71415.99,0.0,0.98506,2e-05,1.05866]
[1780338557885,57.76,71418.25,0.0,0.98511,2e-05,1.05549]
[1780338559899,57.76,71421.62,0.0,0.98519,2e-05,1.05078]
[1780338560906,57.76,71424.92,0.0,0.98527,2e-05,1.04618]
[1780338562920,57.76,71426.52,0.0,0.9853,2e-05,1.04396]
[1780338567955,57.76,71428.44,0.0,0.98535,2e-05,1.0413]
[1780338569969,57.76,71429.93,0.0,0.98538,2e-05,1.03923]
[1780338571984,57.76,71429.78,0.0,0.98543,2e-05,1.03579]
[1780338578027,57.76,71429.54,0.0,0.98542,2e-05,1.03612]
[1780338583062,57.76,71430.16,0.0,0.98544,2e-05,1.03526]
[1780338588097,57.76,71437.96,0.0,0.98561,2e-05,1.02454]
[1780338589104,57.76,71441.04,0.0,0.98568,2e-05,1.02033]
[1780338591118,57.76,71441.46,0.0,0.98569,2e-05,1.01976]
[1780338592125,57.76,71443.02,0.0,0.98573,2e-05,1.01764]
[1780338593132,57.76,71444.76,0.0,0.98577,2e-05,1.01527]
[1780338595146,57.76,71447.07,0.0,0.98582,2e-05,1.01213]
[1780338596153,57.76,71451.07,0.0,0.98591,2e-05,1.00672]
[1780338597160,57.76,71453.5,0.0,0.98596,2e-05,1.00345]
[1780338598167,57.76,71456.26,0.0,0.98602,2e-05,0.99974]
[1780338601188,57.76,71468.17,0.0,0.98628,2e-05,0.98385]
[1780338602195,57.76,71473.37,0.0,0.98639,2e-05,0.97698]
[1780338604209,57.76,71475.66,0.0,0.98644,2e-05,0.97397]
[1780338608236,57.76,71477.72,0.0,0.98649,2e-05,0.97126]
[1780338609244,57.76,71486.43,0.0,0.98667,2e-05,0.95989]
[1780338610251,57.76,71488.43,0.0,0.98671,2e-05,0.9573]
[1780338615287,57.76,71487.96,0.0,0.9867,2e-05,0.95791]
[1780338617308,57.76,71480.4,0.0,0.98654,2e-05,0.96775]
[1780338618316,57.76,71475.61,0.0,0.98644,2e-05,0.97403]
[1780338619323,57.76,71473.86,0.0,0.9864,2e-05,0.97634]
[1780338623352,57.76,71468.74,0.0,0.98629,2e-05,0.9831]
[1780338624359,57.76,71467.03,0.0,0.98626,2e-05,0.98537]
[1780338625366,57.76,71464.98,0.0,0.98621,2e-05,0.98809]
[1780338625445,57.76,71464.98,0.0,0.98621,2e-05,0.98809]
[1780338625469,57.76,71464.98,0.0,0.98621,2e-05,0.98809]
[1780338626373,57.76,71463.94,0.0,0.98619,2e-05,0.98947]
[1780338629394,57.76,71460.65,0.0,0.98612,2e-05,0.99386]
[1780338630401,57.76,71458.35,0.0,0.98607,2e-05,0.99694]
[1780338631408,57.76,71457.47,0.0,0.9861,2e-05,0.99455]
[1780338632415,57.76,71455.82,0.0,0.98606,2e-05,0.99676]
[1780338637450,57.76,71452.25,0.0,0.98598,2e-05,1.00155]
[1780338638782,57.76,71452.25,0.0,0.98598,2e-05,1.00155]
[1780338638970,57.76,71452.25,0.0,0.98598,2e-05,1.00155]
[1780338639025,57.76,71451.87,0.0,0.98597,2e-05,1.00206]
[1780338640471,57.76,71449.13,0.0,0.98591,2e-05,1.00576]
[1780338641478,57.76,71442.48,0.0,0.98576,2e-05,1.01476]
[1780338642485,57.76,71437.8,0.0,0.98566,2e-05,1.02114]
[1780338643492,57.76,71435.96,0.0,0.98562,2e-05,1.02365]
[1780338644499,57.76,71434.06,0.0,0.98557,2e-05,1.02626]
[1780338649534,57.76,71434.19,0.0,0.98558,2e-05,1.02608]
[1780338654569,57.76,71434.1,0.0,0.98558,2e-05,1.0262]
[1780338656583,57.76,71432.29,0.0,0.98553,2e-05,1.02869]
[1780338660611,57.76,71428.64,0.0,0.98545,2e-05,1.03371]
[1780338661618,57.76,71432.92,0.0,0.98555,2e-05,1.02782]
[1780338662625,57.76,71440.68,0.0,0.98572,2e-05,1.01721]
[1780338663632,57.76,71442.36,0.0,0.98576,2e-05,1.01493]
[1780338664639,57.76,71447.16,0.0,0.98587,2e-05,1.00842]
[1780338669674,57.76,71451.38,0.0,0.98596,2e-05,1.00272]
[1780338674709,57.76,71451.6,0.0,0.98597,2e-05,1.00243]
[1780338679744,57.76,71452.15,0.0,0.98598,2e-05,1.00169]
[1780338684779,57.76,71452.07,0.0,0.98598,2e-05,1.0018]
[1780338689814,57.76,71455.63,0.0,0.98606,2e-05,0.99702]
[1780338692835,57.76,71455.54,0.0,0.9861,2e-05,0.99357]
[1780338694849,57.76,71453.86,0.0,0.98606,2e-05,0.99582]
[1780338695856,57.76,71452.28,0.0,0.98603,2e-05,0.99794]
[1780338697870,57.76,71453.75,0.0,0.98606,2e-05,0.99597]
[1780338702905,57.76,71452.87,0.0,0.98604,2e-05,0.99715]
[1780338707939,57.76,71452.85,0.0,0.98604,2e-05,0.99718]
[1780338713982,57.76,71452.92,0.0,0.98604,2e-05,0.99708]
[1780338719017,57.76,71452.85,0.0,0.98604,2e-05,0.99718]
[1780338724052,57.76,71453.95,0.0,0.98607,2e-05,0.9957]
[1780338725059,57.76,71475.37,0.0,0.98653,2e-05,0.96734]
[1780338726289,57.76,71475.37,0.0,0.98653,2e-05,0.96734]
[1780338726336,57.76,71485.24,0.0,0.98674,2e-05,0.9545]
[1780338726934,57.76,71485.24,0.0,0.98674,2e-05,0.9545]
[1780338727073,57.76,71493.97,0.0,0.98692,2e-05,0.94325]
[1780338728080,57.76,71494.21,0.0,0.98693,2e-05,0.94294]
[1780338728575,57.76,71494.21,0.0,0.98693,2e-05,0.94294]
[1780338734122,57.76,71494.48,0.0,0.98693,2e-05,0.94259]
[1780338739156,57.76,71494.14,0.0,0.98693,2e-05,0.94303]
[1780338741171,57.76,71502.07,0.0,0.98709,2e-05,0.9329]
[1780338742178,57.76,71507.81,0.0,0.98721,2e-05,0.92563]
[1780338745060,57.76,71507.62,0.0,0.9872,2e-05,0.92587]
[1780338745221,57.76,71507.62,0.0,0.9872,2e-05,0.92587]
[1780338745311,57.76,71507.62,0.0,0.9872,2e-05,0.92587]
[1780338747213,57.76,71509.79,0.0,0.98725,2e-05,0.92313]
[1780338749227,57.76,71515.91,0.0,0.98737,2e-05,0.91545]
[1780338750234,57.76,71523.82,0.0,0.98753,2e-05,0.90559]
[1780338751164,57.76,71523.82,0.0,0.98753,2e-05,0.90559]
[1780338751522,57.76,71526.91,0.0,0.98764,2e-05,0.89842]
[1780338753255,57.76,71528.45,0.0,0.98767,2e-05,0.89652]
[1780338754262,57.76,71530.33,0.0,0.9877,2e-05,0.89421]
[1780338755269,57.76,71533.27,0.0,0.98776,2e-05,0.8906]
[1780338756276,57.76,71535.47,0.0,0.9878,2e-05,0.88791]
[1780338757962,57.76,71534.99,0.0,0.98779,2e-05,0.8885]
[1780338757968,57.76,71534.99,0.0,0.98779,2e-05,0.8885]
[1780338758291,57.76,71535.29,0.0,0.9878,2e-05,0.88813]
[1780338759299,57.76,71537.14,0.0,0.98784,2e-05,0.88587]
[1780338760306,57.76,71539.5,0.0,0.98788,2e-05,0.883]
[1780338760722,57.76,71539.5,0.0,0.98788,2e-05,0.883]
[1780338760823,57.76,71539.5,0.0,0.98788,2e-05,0.883]
[1780338763719,57.76,71540.3,0.0,0.9879,2e-05,0.88202]
[1780338763971,57.76,71540.3,0.0,0.9879,2e-05,0.88202]
[1780338764334,57.76,71541.04,0.0,0.98791,2e-05,0.88112]
[1780338765341,57.76,71542.68,0.0,0.98794,2e-05,0.87913]
[1780338766348,57.76,71543.96,0.0,0.98797,2e-05,0.87758]
[1780338769369,57.76,71546.83,0.0,0.98802,2e-05,0.87411]
[1780338770389,57.76,71546.83,0.0,0.98802,2e-05,0.87411]
[1780338770468,57.76,71546.83,0.0,0.98802,2e-05,0.87411]
[1780338770490,57.76,71550.28,0.0,0.98809,2e-05,0.86996]
[1780338771383,57.76,71553.86,0.0,0.98816,2e-05,0.86567]
[1780338774404,57.76,71550.79,0.0,0.9881,2e-05,0.86935]
[1780338774688,57.76,71550.79,0.0,0.9881,2e-05,0.86935]
[1780338782450,57.76,71551.2,0.0,0.98811,2e-05,0.86885]
[1780338782468,57.76,71551.2,0.0,0.98811,2e-05,0.86885]
[1780338782551,57.76,71550.52,0.0,0.98809,2e-05,0.86967]
[1780338784474,57.76,71553.03,0.0,0.98814,2e-05,0.86666]
[1780338785481,57.76,71554.36,0.0,0.98817,2e-05,0.86507]
[1780338786488,57.76,71558.09,0.0,0.98824,2e-05,0.86061]
[1780338786677,57.76,71558.09,0.0,0.98824,2e-05,0.86061]
[1780338786719,57.76,71558.09,0.0,0.98824,2e-05,0.86061]
[1780338787494,57.76,71561.56,0.0,0.9883,2e-05,0.85649]
[1780338790515,57.76,71563.27,0.0,0.98834,2e-05,0.85446]
[1780338791523,57.76,71566.57,0.0,0.9884,2e-05,0.85056]
[1780338792530,57.76,71568.05,0.0,0.98843,2e-05,0.84881]
[1780338797565,57.76,71567.75,0.0,0.98842,2e-05,0.84917]
[1780338804651,57.76,71567.81,0.0,0.98842,2e-05,0.84909]
[1780338806665,57.76,71568.96,0.0,0.98844,2e-05,0.84774]
[1780338808679,57.76,71581.01,0.0,0.98867,2e-05,0.83365]
[1780338809687,57.76,71583.65,0.0,0.98871,2e-05,0.83059]
[1780338810727,57.76,71583.65,0.0,0.98871,2e-05,0.83059]
[1780338810808,57.76,71583.65,0.0,0.98871,2e-05,0.83059]
[1780338811701,57.76,71586.67,0.0,0.98881,2e-05,0.82395]
[1780338812708,57.76,71585.39,0.0,0.98879,2e-05,0.82542]
[1780338813715,57.76,71573.44,0.0,0.98857,2e-05,0.83929]
[1780338814684,57.76,71573.44,0.0,0.98857,2e-05,0.83929]
[1780338814720,57.76,71573.44,0.0,0.98857,2e-05,0.83929]
[1780338815012,57.76,71568.83,0.0,0.98848,2e-05,0.84469]
[1780338815729,57.76,71566.76,0.0,0.98844,2e-05,0.84712]
[1780338816736,57.76,71561.98,0.0,0.98836,2e-05,0.85276]
[1780338817743,57.76,71558.81,0.0,0.9883,2e-05,0.85652]
[1780338818750,57.76,71557.13,0.0,0.98826,2e-05,0.85852]
[1780338822187,57.76,71556.36,0.0,0.98825,2e-05,0.85943]
[1780338822458,57.76,71556.52,0.0,0.98825,2e-05,0.85924]
[1780338822722,57.76,71556.52,0.0,0.98825,2e-05,0.85924]
[1780338822778,57.76,71556.84,0.0,0.98826,2e-05,0.85886]
[1780338826806,57.76,71559.34,0.0,0.98831,2e-05,0.85589]
[1780338831841,57.76,71560.28,0.0,0.98832,2e-05,0.85477]
[1780338836876,57.76,71560.29,0.0,0.98832,2e-05,0.85476]
[1780338842473,57.76,71559.5,0.0,0.98831,2e-05,0.8557]
[1780338845104,57.76,71559.41,0.0,0.98831,2e-05,0.85581]
[1780338845139,57.76,71551.19,0.0,0.98815,2e-05,0.86561]
[1780338845942,57.76,71544.66,0.0,0.98803,2e-05,0.87346]
[1780338846949,57.76,71543.32,0.0,0.988,2e-05,0.87508]
[1780338848481,57.76,71543.32,0.0,0.988,2e-05,0.87508]
[1780338848559,57.76,71543.17,0.0,0.988,2e-05,0.87526]
[1780338849970,57.76,71540.24,0.0,0.98794,2e-05,0.8788]
[1780338850981,57.76,71535.49,0.0,0.98785,2e-05,0.88458]
[1780338851986,57.76,71529.54,0.0,0.98773,2e-05,0.89186]
[1780338852993,57.76,71527.65,0.0,0.98769,2e-05,0.89418]
[1780338855012,57.76,71521.6,0.0,0.98757,2e-05,0.90164]
[1780338856016,57.76,71516.01,0.0,0.98746,2e-05,0.90858]
[1780338857064,57.76,71516.01,0.0,0.98746,2e-05,0.90858]
[1780338857218,57.76,71516.01,0.0,0.98746,2e-05,0.90858]
[1780338857236,57.76,71516.13,0.0,0.98746,2e-05,0.90843]
[1780338863064,57.76,71515.77,0.0,0.98746,2e-05,0.90888]
[1780338864071,57.76,71511.81,0.0,0.98738,2e-05,0.91383]
[1780338865078,57.76,71508.14,0.0,0.9873,2e-05,0.91843]
[1780338868470,57.76,71507.74,0.0,0.9873,2e-05,0.91893]
[1780338868491,57.76,71506.91,0.0,0.98728,2e-05,0.91998]
[1780338870113,57.76,71514.05,0.0,0.98742,2e-05,0.91103]
[1780338871120,57.76,71522.0,0.0,0.98763,2e-05,0.8978]
[1780338872127,57.76,71525.19,0.0,0.98769,2e-05,0.89387]
[1780338874141,57.76,71526.6,0.0,0.98772,2e-05,0.89214]
[1780338875148,57.76,71530.25,0.0,0.98779,2e-05,0.88767]
[1780338876155,57.76,71532.07,0.0,0.98782,2e-05,0.88544]
[1780338881190,57.76,71530.49,0.0,0.98779,2e-05,0.88737]
[1780338882197,57.76,71528.49,0.0,0.98775,2e-05,0.88982]
[1780338887232,57.76,71528.34,0.0,0.98775,2e-05,0.89001]
[1780338888239,57.76,71529.53,0.0,0.98777,2e-05,0.88855]
[1780338889561,57.76,71529.53,0.0,0.98777,2e-05,0.88855]
[1780338889718,57.76,71529.91,0.0,0.98778,2e-05,0.88808]
[1780338890253,57.76,71531.16,0.0,0.98781,2e-05,0.88655]
[1780338894281,57.76,71534.04,0.0,0.98786,2e-05,0.88304]
[1780338895288,57.76,71535.04,0.0,0.98788,2e-05,0.88182]
[1780338897302,57.76,71536.45,0.0,0.98791,2e-05,0.88011]
[1780338898656,57.76,71537.43,0.0,0.98793,2e-05,0.87892]
[1780338899316,57.76,71538.84,0.0,0.98796,2e-05,0.87721]
[1780338900469,57.76,71538.84,0.0,0.98796,2e-05,0.87721]
[1780338900561,57.76,71537.84,0.0,0.98794,2e-05,0.87842]
[1780338904351,57.76,71539.62,0.0,0.98797,2e-05,0.87627]
[1780338909386,57.76,71539.63,0.0,0.98797,2e-05,0.87625]
[1780338914317,57.76,71540.81,0.0,0.98799,2e-05,0.87483]
[1780338918448,57.76,71546.81,0.0,0.98811,2e-05,0.8676]
[1780338919456,57.76,71554.04,0.0,0.98825,2e-05,0.85895]
[1780338920466,57.76,71557.1,0.0,0.98831,2e-05,0.85531]
[1780338922479,57.76,71558.26,0.0,0.98833,2e-05,0.85394]
[1780338922934,57.76,71558.26,0.0,0.98833,2e-05,0.85394]
[1780338922974,57.76,71558.26,0.0,0.98833,2e-05,0.85394]
[1780338923487,57.76,71558.56,0.0,0.98833,2e-05,0.85358]
[1780338925501,57.76,71566.31,0.0,0.98848,2e-05,0.84444]
[1780338926508,57.76,71568.65,0.0,0.98852,2e-05,0.8417]
[1780338927515,57.76,71569.08,0.0,0.98853,2e-05,0.84119]
[1780338931543,57.76,71568.32,0.0,0.98856,2e-05,0.83888]
[1780338933557,57.76,71564.37,0.0,0.98848,2e-05,0.84351]
[1780338934564,57.76,71561.08,0.0,0.98842,2e-05,0.84738]
[1780338935570,57.76,71559.22,0.0,0.98839,2e-05,0.84958]
[1780338940606,57.76,71556.57,0.0,0.98834,2e-05,0.85271]
[1780338941612,57.76,71554.26,0.0,0.98829,2e-05,0.85545]
[1780338942620,57.76,71550.55,0.0,0.98822,2e-05,0.85987]
[1780338944634,57.76,71542.32,0.0,0.98807,2e-05,0.86973]
[1780338945641,57.76,71541.73,0.0,0.98806,2e-05,0.87044]
[1780338947655,57.76,71539.66,0.0,0.98802,2e-05,0.87293]
[1780338951684,57.76,71537.65,0.0,0.98798,2e-05,0.87536]
[1780338952691,57.76,71534.32,0.0,0.98791,2e-05,0.8794]
[1780338957726,57.76,71534.26,0.0,0.98791,2e-05,0.87947]
[1780338962761,57.76,71524.57,0.0,0.98772,2e-05,0.89131]
[1780338963768,57.76,71516.87,0.0,0.98757,2e-05,0.9008]
[1780338964775,57.76,71517.03,0.0,0.98757,2e-05,0.9006]
[1780338969810,57.76,71516.48,0.0,0.98756,2e-05,0.90128]
[1780338974846,57.76,71516.7,0.0,0.98757,2e-05,0.90101]
[1780338979881,57.76,71517.01,0.0,0.98757,2e-05,0.90063]
[1780338981299,57.76,71517.01,0.0,0.98757,2e-05,0.90063]
[1780338981470,57.76,71517.01,0.0,0.98757,2e-05,0.90063]
[1780338981557,57.76,71517.1,0.0,0.98757,2e-05,0.90052]
[1780338986930,57.76,71521.51,0.0,0.98766,2e-05,0.89507]
[1780338987937,57.76,71525.18,0.0,0.98773,2e-05,0.89056]
[1780338991965,57.76,71523.99,0.0,0.98775,2e-05,0.88869]
[1780338997000,57.76,71529.79,0.0,0.98787,2e-05,0.88161]
[1780338998007,57.76,71532.17,0.0,0.98791,2e-05,0.87871]
[1780338999014,57.76,71534.01,0.0,0.98795,2e-05,0.87648]
[1780339004049,57.76,71539.58,0.0,0.98806,2e-05,0.86975]
[1780339005056,57.76,71542.31,0.0,0.98811,2e-05,0.86647]
[1780339010091,57.76,71542.63,0.0,0.98812,2e-05,0.86608]
[1780339012105,57.76,71545.67,0.0,0.98817,2e-05,0.86244]
[1780339017140,57.76,71544.71,0.0,0.98816,2e-05,0.86359]
[1780339019158,57.76,71541.3,0.0,0.98809,2e-05,0.86768]
[1780339024193,57.76,71539.52,0.0,0.98806,2e-05,0.86982]
[1780339026207,57.76,71543.26,0.0,0.98813,2e-05,0.86533]
[1780339027214,57.76,71546.58,0.0,0.98819,2e-05,0.86135]
[1780339032248,57.76,71545.64,0.0,0.98817,2e-05,0.86248]
[1780339037284,57.76,71543.93,0.0,0.98814,2e-05,0.86452]
[1780339042318,57.76,71543.9,0.0,0.98814,2e-05,0.86456]
[1780339047355,57.76,71544.02,0.0,0.98814,2e-05,0.86442]
[1780339051384,57.76,71537.13,0.0,0.98805,2e-05,0.86942]
[1780339052390,57.76,71526.95,0.0,0.98786,2e-05,0.88176]
[1780339053397,57.76,71522.51,0.0,0.98777,2e-05,0.88718]
[1780339058432,57.76,71521.8,0.0,0.98775,2e-05,0.88805]
[1780339061453,57.76,71524.39,0.0,0.98781,2e-05,0.88488]
[1780339066488,57.76,71525.09,0.0,0.98782,2e-05,0.88402]
[1780339067494,57.76,71527.55,0.0,0.98787,2e-05,0.88102]
[1780339068502,57.76,71523.74,0.0,0.98779,2e-05,0.88567]
[1780339069509,57.76,71521.83,0.0,0.98776,2e-05,0.88801]
[1780339074544,57.76,71520.64,0.0,0.98773,2e-05,0.88947]
[1780339076558,57.76,71518.24,0.0,0.98768,2e-05,0.89242]
[1780339077565,57.76,71514.83,0.0,0.98762,2e-05,0.89662]
[1780339082601,57.76,71512.88,0.0,0.98758,2e-05,0.89903]
[1780339086629,57.76,71510.63,0.0,0.98753,2e-05,0.90182]
[1780339091664,57.76,71511.1,0.0,0.98754,2e-05,0.90124]
[1780339092671,57.76,71513.16,0.0,0.98758,2e-05,0.89869]
[1780339096709,57.76,71508.8,0.0,0.9875,2e-05,0.9041]
[1780339097708,57.76,71501.05,0.0,0.98734,2e-05,0.91377]
[1780339098715,57.76,71497.88,0.0,0.98728,2e-05,0.91776]
[1780339103750,57.76,71497.47,0.0,0.98727,2e-05,0.91827]
[1780339107778,57.76,71494.99,0.0,0.98722,2e-05,0.9214]
[1780339111806,57.76,71490.8,0.0,0.98718,2e-05,0.92328]
[1780339112813,57.76,71486.33,0.0,0.98708,2e-05,0.92895]
[1780339115834,57.76,71480.31,0.0,0.98696,2e-05,0.93663]
[1780339116841,57.76,71478.41,0.0,0.98692,2e-05,0.93906]
[1780339121885,57.76,71480.67,0.0,0.98697,2e-05,0.93617]
[1780339126920,57.76,71480.95,0.0,0.98697,2e-05,0.93581]
[1780339131955,57.76,71484.16,0.0,0.98704,2e-05,0.93171]
[1780339132566,57.76,71484.16,0.0,0.98704,2e-05,0.93171]
[1780339132718,57.76,71484.16,0.0,0.98704,2e-05,0.93171]
[1780339132800,57.76,71484.16,0.0,0.98704,2e-05,0.93171]
[1780339136990,57.76,71486.61,0.0,0.98709,2e-05,0.92859]
[1780339141019,57.76,71488.65,0.0,0.98713,2e-05,0.926]
[1780339146699,57.76,71488.17,0.0,0.98712,2e-05,0.92661]
[1780339146723,57.76,71488.17,0.0,0.98712,2e-05,0.92661]
[1780339146762,57.76,71488.21,0.0,0.98712,2e-05,0.92656]
[1780339148068,57.76,71490.64,0.0,0.98717,2e-05,0.92348]
[1780339150082,57.76,71487.44,0.0,0.98711,2e-05,0.92754]
[1780339151089,57.76,71482.1,0.0,0.987,2e-05,0.93434]
[1780339153103,57.76,71479.12,0.0,0.98693,2e-05,0.93815]
[1780339156124,57.76,71477.15,0.0,0.98689,2e-05,0.94068]
[1780339161159,57.76,71476.51,0.0,0.98688,2e-05,0.9415]
[1780339166194,57.76,71477.44,0.0,0.9869,2e-05,0.94031]
[1780339171229,57.76,71476.33,0.0,0.98692,2e-05,0.93828]
[1780339176264,57.76,71476.61,0.0,0.98693,2e-05,0.93792]
[1780339179287,57.76,71481.87,0.0,0.98704,2e-05,0.93119]
[1780339180294,57.76,71491.17,0.0,0.98723,2e-05,0.9194]
[1780339181301,57.76,71491.57,0.0,0.98724,2e-05,0.91889]
[1780339185329,57.76,71493.47,0.0,0.98728,2e-05,0.9165]
[1780339190365,57.76,71493.78,0.0,0.98728,2e-05,0.91611]
[1780339195400,57.76,71493.13,0.0,0.98727,2e-05,0.91693]
[1780339200441,57.76,71492.82,0.0,0.98726,2e-05,0.91732]
[1780339201448,57.76,71495.06,0.0,0.98731,2e-05,0.9145]
[1780339202455,57.76,71499.14,0.0,0.98739,2e-05,0.90939]
[1780339203463,57.76,71501.29,0.0,0.98744,2e-05,0.9067]
[1780339207491,57.76,71505.35,0.0,0.98752,2e-05,0.90165]
[1780339208498,57.76,71514.85,0.0,0.98771,2e-05,0.88991]
[1780339209505,57.76,71516.6,0.0,0.98774,2e-05,0.88776]
[1780339214540,57.76,71517.3,0.0,0.98775,2e-05,0.88691]
[1780339218569,57.76,71525.48,0.0,0.98791,2e-05,0.87693]
[1780339219575,57.76,71526.75,0.0,0.98794,2e-05,0.87539]
[1780339224610,57.76,71525.9,0.0,0.98792,2e-05,0.87642]
[1780339229645,57.76,71524.78,0.0,0.9879,2e-05,0.87778]
[1780339231659,57.76,71524.75,0.0,0.98794,2e-05,0.87451]
[1780339236694,57.76,71524.71,0.0,0.98794,2e-05,0.87456]
[1780339238708,57.76,71528.03,0.0,0.98801,2e-05,0.87054]
[1780339239715,57.76,71531.04,0.0,0.98807,2e-05,0.86691]
[1780339244750,57.76,71528.45,0.0,0.98802,2e-05,0.87003]
[1780339245757,57.76,71523.67,0.0,0.98792,2e-05,0.87582]
[1780339250792,57.76,71519.56,0.0,0.98784,2e-05,0.88082]
[1780339254822,57.76,71521.31,0.0,0.98788,2e-05,0.87869]
[1780339259861,57.76,71524.79,0.0,0.98795,2e-05,0.87446]
[1780339262883,57.76,71517.21,0.0,0.9878,2e-05,0.88369]
[1780339264897,57.76,71517.24,0.0,0.9878,2e-05,0.88365]
[1780339265904,57.76,71523.55,0.0,0.98792,2e-05,0.87596]
[1780339266911,57.76,71525.91,0.0,0.98797,2e-05,0.8731]
[1780339271946,57.76,71525.74,0.0,0.98796,2e-05,0.87331]
[1780339276983,57.76,71524.39,0.0,0.98794,2e-05,0.87494]
[1780339282017,57.76,71523.98,0.0,0.98793,2e-05,0.87544]
[1780339286045,57.76,71530.71,0.0,0.98806,2e-05,0.86731]
[1780339287052,57.76,71533.82,0.0,0.98812,2e-05,0.86357]
[1780339289066,57.76,71529.85,0.0,0.98804,2e-05,0.86834]
[1780339291080,57.76,71530.26,0.0,0.98809,2e-05,0.86456]
[1780339295109,57.76,71526.46,0.0,0.98802,2e-05,0.86914]
[1780339296116,57.76,71524.45,0.0,0.98798,2e-05,0.87157]
[1780339297123,57.76,71521.17,0.0,0.98792,2e-05,0.87555]
[1780339299137,57.76,71517.39,0.0,0.98784,2e-05,0.88014]
[1780339304172,57.76,71516.96,0.0,0.98784,2e-05,0.88067]
[1780339309207,57.76,71516.54,0.0,0.98783,2e-05,0.88118]
[1780339311221,57.76,71512.55,0.0,0.98775,2e-05,0.88606]
[1780339312228,57.76,71507.98,0.0,0.98766,2e-05,0.89168]
[1780339313235,57.76,71505.02,0.0,0.9876,2e-05,0.89533]
[1780339318270,57.76,71505.63,0.0,0.98761,2e-05,0.89458]
[1780339323304,57.76,71504.53,0.0,0.98759,2e-05,0.89594]
[1780339328340,57.76,71503.32,0.0,0.98757,2e-05,0.89743]
[1780339332368,57.76,71505.15,0.0,0.9876,2e-05,0.89517]
[1780339335389,57.76,71507.19,0.0,0.98764,2e-05,0.89265]
[1780339340424,57.76,71508.27,0.0,0.98766,2e-05,0.89132]
[1780339344451,57.76,71506.55,0.0,0.98763,2e-05,0.89344]
[1780339349487,57.76,71507.78,0.0,0.98765,2e-05,0.89192]
[1780339351501,57.76,71508.35,0.0,0.98771,2e-05,0.88788]
[1780339354522,57.76,71506.02,0.0,0.98766,2e-05,0.89074]
[1780339358550,57.76,71504.1,0.0,0.98763,2e-05,0.89311]
[1780339364592,57.76,71503.93,0.0,0.98762,2e-05,0.89332]
[1780339368621,57.76,71496.11,0.0,0.98747,2e-05,0.90302]
[1780339369628,57.76,71491.08,0.0,0.98736,2e-05,0.9093]
[1780339375670,57.76,71490.86,0.0,0.98736,2e-05,0.90958]
[1780339380705,57.76,71490.27,0.0,0.98735,2e-05,0.91031]
[1780339385740,57.76,71489.9,0.0,0.98734,2e-05,0.91078]
[1780339390775,57.76,71488.63,0.0,0.98731,2e-05,0.91237]
[1780339395812,57.76,71487.22,0.0,0.98729,2e-05,0.91414]
[1780339398832,57.76,71483.98,0.0,0.98722,2e-05,0.91823]
[1780339401853,57.76,71481.64,0.0,0.98717,2e-05,0.92118]
[1780339403867,57.76,71478.07,0.0,0.9871,2e-05,0.92571]
[1780339405883,57.76,71475.34,0.0,0.98704,2e-05,0.92919]
[1780339407210,57.76,71475.34,0.0,0.98704,2e-05,0.92919]
[1780339406889,57.76,71470.83,0.0,0.98695,2e-05,0.93495]
[1780339408903,57.76,71474.17,0.0,0.98702,2e-05,0.93068]
[1780339411924,57.76,71473.46,0.0,0.98705,2e-05,0.92814]
[1780339412931,57.76,71475.32,0.0,0.98709,2e-05,0.92577]
[1780339417965,57.76,71475.91,0.0,0.9871,2e-05,0.92502]
[1780339423001,57.76,71475.39,0.0,0.98709,2e-05,0.92568]
[1780339426023,57.76,71483.24,0.0,0.98725,2e-05,0.91574]
[1780339427030,57.76,71485.69,0.0,0.9873,2e-05,0.91266]
[1780339429044,57.76,71484.01,0.0,0.98727,2e-05,0.91477]
[1780339430051,57.76,71478.37,0.0,0.98715,2e-05,0.9219]
[1780339431058,57.76,71474.54,0.0,0.98707,2e-05,0.92676]
[1780339433072,57.76,71474.64,0.0,0.98707,2e-05,0.92663]
[1780339438107,57.76,71474.49,0.0,0.98707,2e-05,0.92682]
[1780339440123,57.76,71469.96,0.0,0.98698,2e-05,0.9326]
[1780339445158,57.76,71469.2,0.0,0.98696,2e-05,0.93358]
[1780339446165,57.76,71464.15,0.0,0.98685,2e-05,0.94006]
[1780339447172,57.76,71457.85,0.0,0.98672,2e-05,0.94819]
[1780339452215,57.76,71470.5,0.0,0.98699,2e-05,0.93191]
[1780339453224,57.76,71472.77,0.0,0.98703,2e-05,0.92901]
[1780339455239,57.76,71470.03,0.0,0.98698,2e-05,0.93251]
[1780339460274,57.76,71464.15,0.0,0.98685,2e-05,0.94006]
[1780339461281,57.76,71459.98,0.0,0.98677,2e-05,0.94544]
[1780339464302,57.76,71458.23,0.0,0.98673,2e-05,0.9477]
[1780339468330,57.76,71456.34,0.0,0.98669,2e-05,0.95015]
[1780339470345,57.76,71454.58,0.0,0.98665,2e-05,0.95244]
[1780339471352,57.76,71450.38,0.0,0.98661,2e-05,0.9544]
[1780339472379,57.76,71450.38,0.0,0.98661,2e-05,0.9544]
[1780339472470,57.76,71450.38,0.0,0.98661,2e-05,0.9544]
[1780339472480,57.76,71449.57,0.0,0.98659,2e-05,0.95546]
[1780339478401,57.76,71448.26,0.0,0.98656,2e-05,0.95717]
[1780339479408,57.76,71446.23,0.0,0.98652,2e-05,0.95982]
[1780339484443,57.76,71444.72,0.0,0.98649,2e-05,0.9618]
[1780339485450,57.76,71440.74,0.0,0.9864,2e-05,0.96703]
[1780339490484,57.76,71440.58,0.0,0.9864,2e-05,0.96724]
[1780339492508,57.76,71426.18,0.0,0.98608,2e-05,0.98637]
[1780339493515,57.76,71425.0,0.0,0.98606,2e-05,0.98795]
[1780339495529,57.76,71428.84,0.0,0.98614,2e-05,0.98281]
[1780339496536,57.76,71420.7,0.0,0.98596,2e-05,0.99372]
[1780339498313,57.76,71419.57,0.0,0.98593,2e-05,0.99524]
[1780339498550,57.76,71417.39,0.0,0.98589,2e-05,0.99819]
[1780339500564,57.76,71414.12,0.0,0.98581,2e-05,1.00261]
[1780339501495,57.76,71414.12,0.0,0.98581,2e-05,1.00261]
[1780339501570,57.76,71406.77,0.0,0.98565,2e-05,1.01262]
[1780339503585,57.76,71408.92,0.0,0.98569,2e-05,1.00968]
[1780339504592,57.76,71410.64,0.0,0.98573,2e-05,1.00734]
[1780339509627,57.76,71412.56,0.0,0.98578,2e-05,1.00473]
[1780339514662,57.76,71413.24,0.0,0.98579,2e-05,1.00381]
[1780339515979,57.76,71413.24,0.0,0.98579,2e-05,1.00381]
[1780339516218,57.76,71413.24,0.0,0.98579,2e-05,1.00381]
[1780339516306,57.76,71411.89,0.0,0.98576,2e-05,1.00564]
[1780339520704,57.76,71410.0,0.0,0.98572,2e-05,1.00821]
[1780339525739,57.76,71407.91,0.0,0.98567,2e-05,1.01106]
[1780339530777,57.76,71408.71,0.0,0.98569,2e-05,1.00997]
[1780339531104,57.76,71408.71,0.0,0.98569,2e-05,1.00997]
[1780339531196,57.76,71397.85,0.0,0.98549,2e-05,1.02119]
[1780339531859,57.76,71397.85,0.0,0.98549,2e-05,1.02119]
[1780339531954,57.76,71386.88,0.0,0.98524,2e-05,1.03638]
[1780339532971,57.76,71386.88,0.0,0.98524,2e-05,1.03638]
[1780339533222,57.76,71386.88,0.0,0.98524,2e-05,1.03638]
[1780339533265,57.76,71386.94,0.0,0.98524,2e-05,1.0363]
[1780339533903,57.76,71386.94,0.0,0.98524,2e-05,1.0363]
[1780339533958,57.76,71384.72,0.0,0.98519,2e-05,1.03939]
[1780339534806,57.76,71375.02,0.0,0.98496,2e-05,1.05301]
[1780339535506,57.76,71375.02,0.0,0.98496,2e-05,1.05301]
[1780339535842,57.76,71369.46,0.0,0.98483,2e-05,1.06087]
[1780339537052,57.76,71369.46,0.0,0.98483,2e-05,1.06087]
[1780339537080,57.76,71350.28,0.0,0.98436,2e-05,1.08837]
[1780339537828,57.76,71347.18,0.0,0.98429,2e-05,1.09287]
[1780339538835,57.76,71349.28,0.0,0.98434,2e-05,1.08982]
[1780339539693,57.76,71349.28,0.0,0.98434,2e-05,1.08982]
[1780339539842,57.76,71356.94,0.0,0.98453,2e-05,1.07876]
[1780339540849,57.76,71361.49,0.0,0.98464,2e-05,1.07223]
[1780339542863,57.76,71359.53,0.0,0.98459,2e-05,1.07504]
[1780339543870,57.76,71361.38,0.0,0.98463,2e-05,1.07239]
[1780339548130,57.76,71359.98,0.0,0.9846,2e-05,1.0744]
[1780339548221,57.76,71359.98,0.0,0.9846,2e-05,1.0744]
[1780339548322,57.76,71359.1,0.0,0.98458,2e-05,1.07566]
[1780339549912,57.76,71353.32,0.0,0.98444,2e-05,1.08397]
[1780339553940,57.76,71353.06,0.0,0.98443,2e-05,1.08435]
[1780339554948,57.76,71355.08,0.0,0.98448,2e-05,1.08144]
[1780339557353,57.76,71354.42,0.0,0.98446,2e-05,1.08239]
[1780339557363,57.76,71354.42,0.0,0.98446,2e-05,1.08239]
[1780339557472,57.76,71353.34,0.0,0.98444,2e-05,1.08395]
[1780339558970,57.76,71353.04,0.0,0.98443,2e-05,1.08438]
[1780339558977,57.76,71346.94,0.0,0.98428,2e-05,1.09322]
[1780339559985,57.76,71342.98,0.0,0.98418,2e-05,1.09898]
[1780339560564,57.76,71342.98,0.0,0.98418,2e-05,1.09898]
[1780339560721,57.76,71342.98,0.0,0.98418,2e-05,1.09898]
[1780339560992,57.76,71341.49,0.0,0.98415,2e-05,1.10116]
[1780339563006,57.76,71345.99,0.0,0.98426,2e-05,1.0946]
[1780339565023,57.76,71349.65,0.0,0.98435,2e-05,1.08928]
[1780339565969,57.76,71349.65,0.0,0.98435,2e-05,1.08928]
[1780339566138,57.76,71349.65,0.0,0.98435,2e-05,1.08928]
[1780339566223,57.76,71349.65,0.0,0.98435,2e-05,1.08928]
[1780339571065,57.76,71347.67,0.0,0.9843,2e-05,1.09215]
[1780339572072,57.76,71345.71,0.0,0.98425,2e-05,1.095]
[1780339573149,57.76,71345.71,0.0,0.98425,2e-05,1.095]
[1780339573221,57.76,71345.71,0.0,0.98425,2e-05,1.095]
[1780339573250,57.76,71345.19,0.0,0.98424,2e-05,1.09576]
[1780339573619,57.76,71345.19,0.0,0.98424,2e-05,1.09576]
[1780339573660,57.76,71345.19,0.0,0.98424,2e-05,1.09576]
[1780339573729,57.76,71345.19,0.0,0.98424,2e-05,1.09576]
[1780339579120,57.76,71349.25,0.0,0.98434,2e-05,1.08986]
[1780339580134,57.76,71351.41,0.0,0.98439,2e-05,1.08673]
[1780339581122,57.76,71351.41,0.0,0.98439,2e-05,1.08673]
[1780339581206,57.76,71351.41,0.0,0.98439,2e-05,1.08673]
[1780339581225,57.76,71351.41,0.0,0.98439,2e-05,1.08673]
[1780339581321,57.76,71351.41,0.0,0.98439,2e-05,1.08673]
[1780339581327,57.76,71355.99,0.0,0.9845,2e-05,1.08013]
[1780339581478,57.76,71355.99,0.0,0.9845,2e-05,1.08013]
[1780339585169,57.76,71360.73,0.0,0.98462,2e-05,1.07332]
[1780339586413,57.76,71360.73,0.0,0.98462,2e-05,1.07332]
[1780339586471,57.76,71362.37,0.0,0.98466,2e-05,1.07097]
[1780339586515,57.76,71362.37,0.0,0.98466,2e-05,1.07097]
[1780339586534,57.76,71362.37,0.0,0.98466,2e-05,1.07097]
[1780339586727,57.76,71362.37,0.0,0.98466,2e-05,1.07097]
[1780339587182,57.76,71362.27,0.0,0.98465,2e-05,1.07112]
[1780339590203,57.76,71364.47,0.0,0.98471,2e-05,1.06797]
[1780339591210,57.76,71365.83,0.0,0.98479,2e-05,1.06226]
[1780339593224,57.76,71359.01,0.0,0.98463,2e-05,1.07199]
[1780339593994,57.76,71359.01,0.0,0.98463,2e-05,1.07199]
[1780339594067,57.76,71359.01,0.0,0.98463,2e-05,1.07199]
[1780339594126,57.76,71359.01,0.0,0.98463,2e-05,1.07199]
[1780339594225,57.76,71359.01,0.0,0.98463,2e-05,1.07199]
[1780339594231,57.76,71357.69,0.0,0.9846,2e-05,1.07388]
[1780339596245,57.76,71357.67,0.0,0.9846,2e-05,1.07391]
[1780339601280,57.76,71357.33,0.0,0.98459,2e-05,1.07439]
[1780339605426,57.76,71356.85,0.0,0.98458,2e-05,1.07508]
[1780339607589,57.76,71357.28,0.0,0.98459,2e-05,1.07446]
[1780339607722,57.76,71357.28,0.0,0.98459,2e-05,1.07446]
[1780339607737,57.76,71357.28,0.0,0.98459,2e-05,1.07446]
[1780339607976,57.76,71357.28,0.0,0.98459,2e-05,1.07446]
[1780339608107,57.76,71357.28,0.0,0.98459,2e-05,1.07446]
[1780339608225,57.76,71357.28,0.0,0.98459,2e-05,1.07446]
[1780339608322,57.76,71357.28,0.0,0.98459,2e-05,1.07446]
[1780339611350,57.76,71349.6,0.0,0.9844,2e-05,1.08552]
[1780339612450,57.76,71349.6,0.0,0.9844,2e-05,1.08552]
[1780339612474,57.76,71349.6,0.0,0.9844,2e-05,1.08552]
[1780339612493,57.76,71346.66,0.0,0.98433,2e-05,1.08978]
[1780339612568,57.76,71346.66,0.0,0.98433,2e-05,1.08978]
[1780339612725,57.76,71346.66,0.0,0.98433,2e-05,1.08978]
[1780339614371,57.76,71341.13,0.0,0.98419,2e-05,1.09783]
[1780339615378,57.76,71337.78,0.0,0.98411,2e-05,1.10272]
[1780339616385,57.76,71333.76,0.0,0.98401,3e-05,1.10862]
[1780339617479,57.76,71333.76,0.0,0.98401,3e-05,1.10862]
[1780339617585,57.76,71333.17,0.0,0.98399,3e-05,1.10949]
[1780339617643,57.76,71333.17,0.0,0.98399,3e-05,1.10949]
[1780339617710,57.76,71333.17,0.0,0.98399,3e-05,1.10949]
[1780339617994,57.76,71333.17,0.0,0.98399,3e-05,1.10949]
[1780339618220,57.76,71333.17,0.0,0.98399,3e-05,1.10949]
[1780339618399,57.76,71332.11,0.0,0.98397,3e-05,1.11105]
[1780339619721,57.76,71332.0,0.0,0.98396,3e-05,1.11121]
[1780339619917,57.76,71332.0,0.0,0.98396,3e-05,1.11121]
[1780339621723,57.76,71330.51,0.0,0.98393,3e-05,1.1134]
[1780339621966,57.76,71330.51,0.0,0.98393,3e-05,1.1134]
[1780339625450,57.76,71335.0,0.0,0.98404,2e-05,1.1068]
[1780339625723,57.76,71335.0,0.0,0.98404,2e-05,1.1068]
[1780339625843,57.76,71335.0,0.0,0.98404,2e-05,1.1068]
[1780339626457,57.76,71338.14,0.0,0.98412,2e-05,1.10219]
[1780339628471,57.76,71346.13,0.0,0.98431,2e-05,1.09055]
[1780339629478,57.76,71351.52,0.0,0.98445,2e-05,1.08275]
[1780339629720,57.76,71351.52,0.0,0.98445,2e-05,1.08275]
[1780339629839,57.76,71351.52,0.0,0.98445,2e-05,1.08275]
[1780339630485,57.76,71356.54,0.0,0.98457,2e-05,1.07553]
[1780339632211,57.76,71356.13,0.0,0.98456,2e-05,1.07612]
[1780339632225,57.76,71356.13,0.0,0.98456,2e-05,1.07612]
[1780339632499,57.76,71356.23,0.0,0.98456,2e-05,1.07597]
[1780339633506,57.76,71364.58,0.0,0.98476,2e-05,1.06404]
[1780339634513,57.76,71366.67,0.0,0.98481,2e-05,1.06106]
[1780339635520,57.76,71368.37,0.0,0.98485,2e-05,1.05865]
[1780339636798,57.76,71368.37,0.0,0.98485,2e-05,1.05865]
[1780339636840,57.76,71368.37,0.0,0.98485,2e-05,1.05865]
[1780339636970,57.76,71368.37,0.0,0.98485,2e-05,1.05865]
[1780339637094,57.76,71368.37,0.0,0.98485,2e-05,1.05865]
[1780339639738,57.76,71369.84,0.0,0.98489,2e-05,1.05657]
[1780339640084,57.76,71369.84,0.0,0.98489,2e-05,1.05657]
[1780339643725,57.76,71368.72,0.0,0.98486,2e-05,1.05816]
[1780339643848,57.76,71368.72,0.0,0.98486,2e-05,1.05816]
[1780339645836,57.76,71369.09,0.0,0.98487,2e-05,1.05763]
[1780339646597,57.76,71372.72,0.0,0.98496,2e-05,1.0525]
[1780339647732,57.76,71372.72,0.0,0.98496,2e-05,1.0525]
[1780339647854,57.76,71372.72,0.0,0.98496,2e-05,1.0525]
[1780339648611,57.76,71379.44,0.0,0.98512,2e-05,1.04305]
[1780339649723,57.76,71379.44,0.0,0.98512,2e-05,1.04305]
[1780339649809,57.76,71379.44,0.0,0.98512,2e-05,1.04305]
[1780339650028,57.76,71379.44,0.0,0.98512,2e-05,1.04305]
[1780339650220,57.76,71379.44,0.0,0.98512,2e-05,1.04305]
[1780339650275,57.76,71384.81,0.0,0.98524,2e-05,1.03555]
[1780339650626,57.76,71388.27,0.0,0.98532,2e-05,1.03074]
[1780339652640,57.76,71397.67,0.0,0.98559,2e-05,1.01409]
[1780339653647,57.76,71401.48,0.0,0.98567,2e-05,1.00888]
[1780339655660,57.76,71403.43,0.0,0.98572,2e-05,1.00622]
[1780339658442,57.76,71403.77,0.0,0.98573,2e-05,1.00576]
[1780339658471,57.76,71403.77,0.0,0.98573,2e-05,1.00576]
[1780339658501,57.76,71403.77,0.0,0.98573,2e-05,1.00576]
[1780339661726,57.76,71402.61,0.0,0.9857,2e-05,1.00734]
[1780339661940,57.76,71402.61,0.0,0.9857,2e-05,1.00734]
[1780339662743,57.76,71402.62,0.0,0.9857,2e-05,1.00733]
[1780339662975,57.76,71402.62,0.0,0.9857,2e-05,1.00733]
[1780339662982,57.76,71402.81,0.0,0.98571,2e-05,1.00707]
[1780339665727,57.76,71402.68,0.0,0.9857,2e-05,1.00724]
[1780339666014,57.76,71402.68,0.0,0.9857,2e-05,1.00724]
[1780339666120,57.76,71402.68,0.0,0.9857,2e-05,1.00724]
[1780339666219,57.76,71402.68,0.0,0.9857,2e-05,1.00724]
[1780339666342,57.76,71402.68,0.0,0.9857,2e-05,1.00724]
[1780339666738,57.76,71406.16,0.0,0.98578,2e-05,1.00251]
[1780339669727,57.76,71405.96,0.0,0.98578,2e-05,1.00278]
[1780339669996,57.76,71405.96,0.0,0.98578,2e-05,1.00278]
[1780339670980,57.76,71405.89,0.0,0.98577,2e-05,1.00288]
[1780339671230,57.76,71405.89,0.0,0.98577,2e-05,1.00288]
[1780339671320,57.76,71406.42,0.0,0.98579,2e-05,1.00216]
[1780339671773,57.76,71399.78,0.0,0.98564,2e-05,1.0112]
[1780339672588,57.76,71399.78,0.0,0.98564,2e-05,1.0112]
[1780339672720,57.76,71399.78,0.0,0.98564,2e-05,1.0112]
[1780339672732,57.76,71399.78,0.0,0.98564,2e-05,1.0112]
[1780339672780,57.76,71396.97,0.0,0.98557,2e-05,1.01505]
[1780339675729,57.76,71396.48,0.0,0.98556,2e-05,1.01572]
[1780339675991,57.76,71396.48,0.0,0.98556,2e-05,1.01572]
[1780339679727,57.76,71395.51,0.0,0.98554,2e-05,1.01706]
[1780339679749,57.76,71395.51,0.0,0.98554,2e-05,1.01706]
[1780339679878,57.76,71395.51,0.0,0.98554,2e-05,1.01706]
[1780339679975,57.76,71395.51,0.0,0.98554,2e-05,1.01706]
[1780339680018,57.76,71395.51,0.0,0.98554,2e-05,1.01706]
[1780339683723,57.76,71395.62,0.0,0.98554,2e-05,1.01691]
[1780339683886,57.76,71395.62,0.0,0.98554,2e-05,1.01691]
[1780339684864,57.76,71391.4,0.0,0.98544,2e-05,1.02272]
[1780339685871,57.76,71386.64,0.0,0.98533,2e-05,1.0293]
[1780339689729,57.76,71386.27,0.0,0.98533,2e-05,1.02981]
[1780339689859,57.76,71386.27,0.0,0.98533,2e-05,1.02981]
[1780339689976,57.76,71386.27,0.0,0.98533,2e-05,1.02981]
[1780339690231,57.76,71386.27,0.0,0.98533,2e-05,1.02981]
[1780339690235,57.76,71386.27,0.0,0.98533,2e-05,1.02981]
[1780339690470,57.76,71386.27,0.0,0.98533,2e-05,1.02981]
[1780339690571,57.76,71386.23,0.0,0.98532,2e-05,1.02987]
[1780339690907,57.76,71390.19,0.0,0.98542,2e-05,1.02439]
[1780339693725,57.76,71391.22,0.0,0.98544,2e-05,1.02296]
[1780339694101,57.76,71391.22,0.0,0.98544,2e-05,1.02296]
[1780339695724,57.76,71391.28,0.0,0.98544,2e-05,1.02288]
[1780339695984,57.76,71391.28,0.0,0.98544,2e-05,1.02288]
[1780339697728,57.76,71391.42,0.0,0.98544,2e-05,1.02269]
[1780339698025,57.76,71391.42,0.0,0.98544,2e-05,1.02269]
[1780339699723,57.76,71391.19,0.0,0.98544,2e-05,1.02301]
[1780339699910,57.76,71391.19,0.0,0.98544,2e-05,1.02301]
[1780339701582,57.76,71391.32,0.0,0.98544,2e-05,1.02283]
[1780339701727,57.76,71391.52,0.0,0.98545,2e-05,1.02255]
[1780339701947,57.76,71391.52,0.0,0.98545,2e-05,1.02255]
[1780339701984,57.76,71391.07,0.0,0.98544,2e-05,1.02317]
[1780339703728,57.76,71391.5,0.0,0.98545,2e-05,1.02258]
[1780339704000,57.76,71391.5,0.0,0.98545,2e-05,1.02258]
[1780339704077,57.76,71389.73,0.0,0.98541,2e-05,1.02502]
[1780339706580,57.76,71389.88,0.0,0.98541,2e-05,1.02481]
[1780339706721,57.76,71390.53,0.0,0.98542,2e-05,1.02392]
[1780339707019,57.76,71391.07,0.0,0.98544,2e-05,1.02317]
[1780339707723,57.76,71391.07,0.0,0.98544,2e-05,1.02317]
[1780339707933,57.76,71391.07,0.0,0.98544,2e-05,1.02317]
[1780339709728,57.76,71390.95,0.0,0.98543,2e-05,1.02334]
[1780339709850,57.76,71390.95,0.0,0.98543,2e-05,1.02334]
[1780339710040,57.76,71393.42,0.0,0.98549,2e-05,1.01993]
[1780339712237,57.76,71395.18,0.0,0.98558,2e-05,1.01384]
[1780339712471,57.76,71395.18,0.0,0.98558,2e-05,1.01384]
[1780339712522,57.76,71396.2,0.0,0.9856,2e-05,1.01244]
[1780339714988,57.76,71396.35,0.0,0.98561,2e-05,1.01223]
[1780339715153,57.76,71396.35,0.0,0.98561,2e-05,1.01223]
[1780339715222,57.76,71396.35,0.0,0.98561,2e-05,1.01223]
[1780339715414,57.76,71396.35,0.0,0.98561,2e-05,1.01223]
[1780339715461,57.76,71398.79,0.0,0.98566,2e-05,1.0089]
[1780339717731,57.76,71398.72,0.0,0.98566,2e-05,1.00899]
[1780339717893,57.76,71398.72,0.0,0.98566,2e-05,1.00899]
[1780339719103,57.76,71403.93,0.0,0.98578,2e-05,1.0019]
[1780339720210,57.76,71403.93,0.0,0.98578,2e-05,1.0019]
[1780339720225,57.76,71403.93,0.0,0.98578,2e-05,1.0019]
[1780339720310,57.76,71408.07,0.0,0.98587,2e-05,0.99629]
[1780339721725,57.76,71407.74,0.0,0.98587,2e-05,0.99673]
[1780339722999,57.76,71408.29,0.0,0.98588,2e-05,0.99599]
[1780339723390,57.76,71410.06,0.0,0.98592,2e-05,0.9936]
[1780339725727,57.76,71409.31,0.0,0.9859,2e-05,0.99461]
[1780339729173,57.76,71392.23,0.0,0.98551,2e-05,1.01789]
[1780339730180,57.76,71383.03,0.0,0.9853,2e-05,1.0306]
[1780339731187,57.76,71384.37,0.0,0.98533,2e-05,1.02874]
[1780339732584,57.76,71384.37,0.0,0.98533,2e-05,1.02874]
[1780339732630,57.76,71384.37,0.0,0.98533,2e-05,1.02874]
[1780339732194,57.76,71386.16,0.0,0.98537,2e-05,1.02626]
[1780339732791,57.76,71386.16,0.0,0.98537,2e-05,1.02626]
[1780339733201,57.76,71386.34,0.0,0.98538,2e-05,1.02601]
[1780339735215,57.76,71384.27,0.0,0.98533,2e-05,1.02888]
[1780339738728,57.76,71384.73,0.0,0.98534,2e-05,1.02824]
[1780339743080,57.76,71384.45,0.0,0.98533,2e-05,1.02863]
[1780339743222,57.76,71384.45,0.0,0.98533,2e-05,1.02863]
[1780339743416,57.76,71384.39,0.0,0.98533,2e-05,1.02872]
[1780339745287,57.76,71393.27,0.0,0.98554,2e-05,1.01646]
[1780339746295,57.76,71395.81,0.0,0.9856,2e-05,1.01297]
[1780339747609,57.76,71395.81,0.0,0.9856,2e-05,1.01297]
[1780339747630,57.76,71396.53,0.0,0.98561,2e-05,1.01199]
[1780339747725,57.76,71396.53,0.0,0.98561,2e-05,1.01199]
[1780339751335,57.76,71393.37,0.0,0.98554,2e-05,1.01632]
[1780339752342,57.76,71391.84,0.0,0.9855,2e-05,1.01842]
[1780339756877,57.76,71390.88,0.0,0.98548,2e-05,1.01975]
[1780339756979,57.76,71390.88,0.0,0.98548,2e-05,1.01975]
[1780339757377,57.76,71390.32,0.0,0.98547,2e-05,1.02052]
[1780339759391,57.76,71387.93,0.0,0.98541,2e-05,1.02382]
[1780339760398,57.76,71386.09,0.0,0.98537,2e-05,1.02636]
[1780339761405,57.76,71382.65,0.0,0.98529,2e-05,1.03113]
[1780339762556,57.76,71382.65,0.0,0.98529,2e-05,1.03113]
[1780339762596,57.76,71379.23,0.0,0.98521,2e-05,1.03589]
[1780339763419,57.76,71376.91,0.0,0.98516,2e-05,1.03913]
[1780339764746,57.76,71376.39,0.0,0.98515,2e-05,1.03986]
[1780339770468,57.76,71375.25,0.0,0.98512,2e-05,1.04146]
[1780339771475,57.76,71372.96,0.0,0.98512,2e-05,1.04093]
[1780339772482,57.76,71369.89,0.0,0.98504,2e-05,1.04523]
[1780339773489,57.76,71366.67,0.0,0.98497,2e-05,1.04977]
[1780339773985,57.76,71366.67,0.0,0.98497,2e-05,1.04977]
[1780339774221,57.76,71366.67,0.0,0.98497,2e-05,1.04977]
[1780339774495,57.76,71366.17,0.0,0.98496,2e-05,1.05047]
[1780339775158,57.76,71366.17,0.0,0.98496,2e-05,1.05047]
[1780339776510,57.76,71362.94,0.0,0.98488,2e-05,1.05504]
[1780339781545,57.76,71362.71,0.0,0.98487,2e-05,1.05536]
[1780339786588,57.76,71359.61,0.0,0.9848,2e-05,1.05976]
[1780339787590,57.76,71355.29,0.0,0.9847,2e-05,1.06591]
[1780339792625,57.76,71344.35,0.0,0.98443,2e-05,1.08162]
[1780339793632,57.76,71342.39,0.0,0.98438,2e-05,1.08445]
[1780339798667,57.76,71344.34,0.0,0.98443,2e-05,1.08163]
[1780339801688,57.76,71345.87,0.0,0.98447,2e-05,1.07943]
[1780339807315,57.76,71346.51,0.0,0.98448,2e-05,1.0785]
[1780339807472,57.76,71346.51,0.0,0.98448,2e-05,1.0785]
[1780339807529,57.76,71346.71,0.0,0.98449,2e-05,1.07822]
[1780339812768,57.76,71346.97,0.0,0.98449,2e-05,1.07784]
[1780339817803,57.76,71347.95,0.0,0.98452,2e-05,1.07643]
[1780339822837,57.76,71347.78,0.0,0.98451,2e-05,1.07668]
[1780339828880,57.76,71347.46,0.0,0.98451,2e-05,1.07714]
[1780339832908,57.76,71347.54,0.0,0.98456,2e-05,1.0732]
[1780339835929,57.76,71341.12,0.0,0.9844,2e-05,1.08245]
[1780339837943,57.76,71348.81,0.0,0.98459,2e-05,1.07138]
[1780339838950,57.76,71350.78,0.0,0.98464,2e-05,1.06856]
[1780339841970,57.76,71354.82,0.0,0.98474,2e-05,1.06279]
[1780339843985,57.76,71367.7,0.0,0.98504,2e-05,1.04456]
[1780339845697,57.76,71373.26,0.0,0.98517,2e-05,1.03677]
[1780339848730,57.76,71377.32,0.0,0.98527,2e-05,1.03111]
[1780339850030,57.76,71380.64,0.0,0.98535,2e-05,1.0265]
[1780339851036,57.76,71384.71,0.0,0.98544,2e-05,1.02087]
[1780339852044,57.76,71380.64,0.0,0.98535,2e-05,1.0265]
[1780339853357,57.76,71377.07,0.0,0.98526,2e-05,1.03146]
[1780339854574,57.76,71369.18,0.0,0.98508,2e-05,1.04248]
[1780339855323,57.76,71364.48,0.0,0.98497,2e-05,1.0491]
[1780339859634,57.76,71365.25,0.0,0.98499,2e-05,1.04801]
[1780339859719,57.76,71365.25,0.0,0.98499,2e-05,1.04801]
[1780339859686,57.76,71365.86,0.0,0.985,2e-05,1.04715]
[1780339861108,57.76,71364.36,0.0,0.98496,2e-05,1.04927]
[1780339866142,57.76,71365.35,0.0,0.98499,2e-05,1.04787]
[1780339867149,57.76,71367.04,0.0,0.98503,2e-05,1.04549]
[1780339868156,57.76,71369.15,0.0,0.98508,2e-05,1.04253]
[1780339871177,57.76,71366.64,0.0,0.98502,2e-05,1.04605]
[1780339872184,57.76,71364.95,0.0,0.98498,2e-05,1.04843]
[1780339873216,57.76,71362.57,0.0,0.98492,2e-05,1.05179]
[1780339874222,57.76,71359.09,0.0,0.98484,2e-05,1.05672]
[1780339875229,57.76,71363.67,0.0,0.98495,2e-05,1.05024]
[1780339876236,57.76,71366.34,0.0,0.98501,2e-05,1.04648]
[1780339877243,57.76,71364.05,0.0,0.98496,2e-05,1.0497]
[1780339878250,57.76,71360.79,0.0,0.98488,2e-05,1.05431]
[1780339880772,57.76,71351.88,0.0,0.98466,2e-05,1.06699]
[1780339883285,57.76,71345.73,0.0,0.98452,2e-05,1.0758]
[1780339884292,57.76,71343.28,0.0,0.98446,2e-05,1.07933]
[1780339887332,57.76,71334.7,0.0,0.98424,2e-05,1.09177]
[1780339888329,57.76,71334.67,0.0,0.98424,2e-05,1.09181]
[1780339890343,57.76,71329.46,0.0,0.98411,2e-05,1.09941]
[1780339893364,57.76,71325.7,0.0,0.98407,2e-05,1.10104]
[1780339895378,57.76,71320.79,0.0,0.98395,3e-05,1.10826]
[1780339897392,57.76,71316.54,0.0,0.98384,3e-05,1.11454]
[1780339898399,57.76,71314.79,0.0,0.9838,3e-05,1.11713]
[1780339899285,57.76,71314.79,0.0,0.9838,3e-05,1.11713]
[1780339899472,57.76,71314.79,0.0,0.9838,3e-05,1.11713]
[1780339899492,57.76,71314.96,0.0,0.9838,3e-05,1.11688]
[1780339901427,57.76,71321.49,0.0,0.98397,3e-05,1.10723]
[1780339902433,57.76,71330.29,0.0,0.98419,2e-05,1.09433]
[1780339903440,57.76,71340.81,0.0,0.98445,2e-05,1.07907]
[1780339904447,57.76,71348.53,0.0,0.98464,2e-05,1.06797]
[1780339905454,57.76,71359.8,0.0,0.98491,2e-05,1.05194]
[1780339906461,57.76,71363.88,0.0,0.985,2e-05,1.04618]
[1780339907468,57.76,71364.88,0.0,0.98503,2e-05,1.04477]
[1780339912503,57.76,71367.04,0.0,0.98508,2e-05,1.04174]
[1780339916531,57.76,71359.33,0.0,0.9849,2e-05,1.0526]
[1780339917808,57.76,71359.55,0.0,0.9849,2e-05,1.05229]
[1780339918712,57.76,71362.31,0.0,0.98497,2e-05,1.04839]
[1780339924091,57.76,71363.72,0.0,0.985,2e-05,1.04641]
[1780339924220,57.76,71363.72,0.0,0.985,2e-05,1.04641]
[1780339924587,57.76,71371.56,0.0,0.98519,2e-05,1.03541]
[1780339925594,57.76,71379.58,0.0,0.98537,2e-05,1.02426]
[1780339926601,57.76,71381.3,0.0,0.98541,2e-05,1.02188]
[1780339927608,57.76,71381.24,0.0,0.98541,2e-05,1.02197]
[1780339929622,57.76,71382.97,0.0,0.98545,2e-05,1.01958]
[1780339934657,57.76,71382.74,0.0,0.98545,2e-05,1.01989]
[1780339935666,57.76,71385.21,0.0,0.9855,2e-05,1.01649]
[1780339940700,57.76,71384.93,0.0,0.9855,2e-05,1.01688]
[1780339943729,57.76,71383.4,0.0,0.98546,2e-05,1.01898]
[1780339944734,57.76,71387.77,0.0,0.98556,2e-05,1.01297]
[1780339951783,57.76,71388.64,0.0,0.98563,2e-05,1.0081]
[1780339956817,57.76,71388.47,0.0,0.98563,2e-05,1.00834]
[1780339961853,57.76,71389.36,0.0,0.98565,2e-05,1.00712]
[1780339967895,57.76,71389.34,0.0,0.98565,2e-05,1.00715]
[1780339970916,57.76,71391.38,0.0,0.98569,2e-05,1.00436]
[1780339973602,57.76,71391.35,0.0,0.98569,2e-05,1.0044]
[1780339973703,57.76,71395.22,0.0,0.98578,2e-05,0.99914]
[1780339973938,57.76,71402.29,0.0,0.98594,2e-05,0.98957]
[1780339975223,57.76,71402.29,0.0,0.98594,2e-05,0.98957]
[1780339980138,57.76,71404.44,0.0,0.98599,2e-05,0.98668]
[1780339980220,57.76,71404.44,0.0,0.98599,2e-05,0.98668]
[1780339980321,57.76,71404.44,0.0,0.98599,2e-05,0.98668]
[1780339983001,57.76,71406.28,0.0,0.98603,2e-05,0.98421]
[1780339988036,57.76,71411.4,0.0,0.98614,2e-05,0.97772]
[1780339989043,57.76,71418.85,0.0,0.9863,2e-05,0.96781]
[1780339990057,57.77,71421.09,0.0,0.98635,2e-05,0.96524]
[1780339991064,57.77,71425.55,0.0,0.98644,2e-05,0.95975]
[1780339995092,57.77,71427.15,0.0,0.98647,2e-05,0.95765]
[1780339996099,57.77,71431.72,0.0,0.98657,2e-05,0.95167]
[1780339997106,57.77,71438.87,0.0,0.98672,2e-05,0.94237]
[1780339998113,57.77,71444.36,0.0,0.98684,2e-05,0.93528]
[1780339999120,57.77,71450.39,0.0,0.98697,2e-05,0.92754]
[1780340000636,57.77,71450.39,0.0,0.98697,2e-05,0.92754]
[1780340000716,57.77,71450.39,0.0,0.98697,2e-05,0.92754]
[1780340001223,57.77,71451.51,0.0,0.98699,2e-05,0.92611]
[1780340003150,57.77,71457.58,0.0,0.98712,2e-05,0.91838]
[1780340004157,57.77,71462.09,0.0,0.98721,2e-05,0.91267]
[1780340006468,57.77,71462.03,0.0,0.98721,2e-05,0.91275]
[1780340006722,57.77,71462.03,0.0,0.98721,2e-05,0.91275]
[1780340006818,57.77,71463.34,0.0,0.98724,2e-05,0.91109]
[1780340011211,57.77,71462.66,0.0,0.98727,2e-05,0.90851]
[1780340012218,57.77,71464.84,0.0,0.98731,2e-05,0.90577]
[1780340017253,57.77,71467.2,0.0,0.98736,2e-05,0.90281]
[1780340020742,57.77,71467.44,0.0,0.98737,2e-05,0.90251]
[1780340020795,57.77,71467.55,0.0,0.98737,2e-05,0.90237]
[1780340020970,57.77,71467.55,0.0,0.98737,2e-05,0.90237]
[1780340024726,57.77,71469.97,0.0,0.98742,2e-05,0.89935]
[1780340030344,57.77,71470.72,0.0,0.98743,2e-05,0.89841]
[1780340035379,57.77,71471.41,0.0,0.98745,2e-05,0.89755]
[1780340037382,57.77,71471.41,0.0,0.98745,2e-05,0.89755]
[1780340041292,57.77,71470.74,0.0,0.98743,2e-05,0.89839]
[1780340041473,57.77,71470.74,0.0,0.98743,2e-05,0.89839]
[1780340041559,57.77,71468.04,0.0,0.98738,2e-05,0.90176]
[1780340042428,57.77,71460.9,0.0,0.98723,2e-05,0.91073]
[1780340043435,57.77,71458.97,0.0,0.98719,2e-05,0.91317]
[1780340045179,57.77,71459.74,0.0,0.98721,2e-05,0.91219]
[1780340045449,57.77,71454.11,0.0,0.98709,2e-05,0.91933]
[1780340047463,57.77,71450.64,0.0,0.98702,2e-05,0.92374]
[1780340048762,57.77,71450.64,0.0,0.98702,2e-05,0.92374]
[1780340053919,57.77,71449.26,0.0,0.98699,2e-05,0.92551]
[1780340055519,57.77,71451.36,0.0,0.98703,2e-05,0.92283]
[1780340056526,57.77,71452.83,0.0,0.98707,2e-05,0.92095]
[1780340058540,57.77,71454.62,0.0,0.9871,2e-05,0.91868]
[1780340060571,57.77,71454.35,0.0,0.9871,2e-05,0.91902]
[1780340060719,57.77,71454.35,0.0,0.9871,2e-05,0.91902]
[1780340060821,57.77,71454.01,0.0,0.98709,2e-05,0.91945]
[1780340066596,57.77,71454.52,0.0,0.9871,2e-05,0.91881]
[1780340071630,57.77,71453.97,0.0,0.98714,2e-05,0.91605]
[1780340075660,57.77,71455.34,0.0,0.98716,2e-05,0.91431]
[1780340080695,57.77,71455.2,0.0,0.98716,2e-05,0.91449]
[1780340082709,57.77,71460.57,0.0,0.98727,2e-05,0.90771]
[1780340083715,57.77,71462.23,0.0,0.98731,2e-05,0.90562]
[1780340088751,57.77,71462.46,0.0,0.98731,2e-05,0.90533]
[1780340094793,57.77,71462.12,0.0,0.9873,2e-05,0.90576]
[1780340099828,57.77,71462.66,0.0,0.98732,2e-05,0.90508]
[1780340104862,57.77,71463.42,0.0,0.98733,2e-05,0.90413]
[1780340109898,57.77,71463.51,0.0,0.98733,2e-05,0.90401]
[1780340114933,57.77,71463.84,0.0,0.98734,2e-05,0.9036]
[1780340119968,57.77,71463.6,0.0,0.98733,2e-05,0.9039]
[1780340126012,57.77,71463.29,0.0,0.98733,2e-05,0.90429]
[1780340129045,57.77,71458.47,0.0,0.98723,2e-05,0.91035]
[1780340131059,57.77,71443.96,0.0,0.98697,2e-05,0.92532]
[1780340132040,57.77,71443.96,0.0,0.98697,2e-05,0.92532]
[1780340132059,57.77,71443.96,0.0,0.98697,2e-05,0.92532]
[1780340132066,57.77,71431.37,0.0,0.98671,2e-05,0.94153]
[1780340133073,57.77,71429.86,0.0,0.98667,2e-05,0.94349]
[1780340138108,57.77,71429.19,0.0,0.98666,2e-05,0.94437]
[1780340139115,57.77,71419.38,0.0,0.98645,2e-05,0.95719]
[1780340140122,57.77,71415.71,0.0,0.98637,2e-05,0.96202]
[1780340144150,57.77,71419.34,0.0,0.98645,2e-05,0.95724]
[1780340145157,57.77,71423.94,0.0,0.98655,2e-05,0.95121]
[1780340150196,57.77,71425.46,0.0,0.98658,2e-05,0.94922]
[1780340155232,57.77,71426.37,0.0,0.9866,2e-05,0.94804]
[1780340160267,57.77,71426.96,0.0,0.98661,2e-05,0.94727]
[1780340163288,57.77,71428.49,0.0,0.98664,2e-05,0.94528]
[1780340168323,57.77,71427.78,0.0,0.98663,2e-05,0.9462]
[1780340173360,57.77,71429.15,0.0,0.98666,2e-05,0.94442]
[1780340177390,57.77,71430.9,0.0,0.9867,2e-05,0.94214]
[1780340178397,57.77,71433.58,0.0,0.98675,2e-05,0.93867]
[1780340181418,57.77,71435.39,0.0,0.98679,2e-05,0.93633]
[1780340184439,57.77,71437.64,0.0,0.98684,2e-05,0.93343]
[1780340187460,57.77,71439.1,0.0,0.98687,2e-05,0.93155]
[1780340191497,57.77,71438.78,0.0,0.98691,2e-05,0.92847]
[1780340196529,57.77,71438.0,0.0,0.98689,2e-05,0.92947]
[1780340198543,57.77,71441.84,0.0,0.98698,2e-05,0.92455]
[1780340199550,57.77,71434.09,0.0,0.98681,2e-05,0.9345]
[1780340200557,57.77,71438.61,0.0,0.98691,2e-05,0.92869]
[1780340201564,57.77,71439.99,0.0,0.98694,2e-05,0.92692]
[1780340206599,57.77,71442.01,0.0,0.98698,2e-05,0.92433]
[1780340207606,57.77,71448.83,0.0,0.98712,2e-05,0.91564]
[1780340210627,57.77,71449.56,0.0,0.98714,2e-05,0.91472]
[1780340212643,57.77,71436.82,0.0,0.98687,2e-05,0.93098]
[1780340213306,57.77,71436.82,0.0,0.98687,2e-05,0.93098]
[1780340213472,57.77,71436.82,0.0,0.98687,2e-05,0.93098]
[1780340213650,57.77,71434.31,0.0,0.98682,2e-05,0.93422]
[1780340215664,57.77,71432.7,0.0,0.98678,2e-05,0.93629]
[1780340216671,57.77,71430.7,0.0,0.98674,2e-05,0.93888]
[1780340218685,57.77,71436.79,0.0,0.98687,2e-05,0.93102]
[1780340219692,57.77,71440.49,0.0,0.98695,2e-05,0.92628]
[1780340220699,57.77,71443.31,0.0,0.98701,2e-05,0.92267]
[1780340221706,57.77,71444.89,0.0,0.98704,2e-05,0.92065]
[1780340222713,57.77,71442.37,0.0,0.98699,2e-05,0.92387]
[1780340226741,57.77,71440.73,0.0,0.98695,2e-05,0.92597]
[1780340228756,57.77,71436.58,0.0,0.98686,2e-05,0.93129]
[1780340230770,57.77,71432.45,0.0,0.98678,2e-05,0.93662]
[1780340231777,57.77,71427.8,0.0,0.98668,2e-05,0.94264]
[1780340233791,57.77,71429.34,0.0,0.98671,2e-05,0.94064]
[1780340236812,57.77,71427.42,0.0,0.98667,2e-05,0.94313]
[1780340237819,57.77,71421.27,0.0,0.98654,2e-05,0.95115]
[1780340238826,57.77,71419.87,0.0,0.98651,2e-05,0.95299]
[1780340240954,57.77,71419.28,0.0,0.98649,2e-05,0.95376]
[1780340243657,57.77,71420.51,0.0,0.98652,2e-05,0.95215]
[1780340243719,57.77,71420.51,0.0,0.98652,2e-05,0.95215]
[1780340243860,57.77,71423.81,0.0,0.98659,2e-05,0.94783]
[1780340245875,57.77,71425.43,0.0,0.98663,2e-05,0.94572]
[1780340246882,57.77,71426.82,0.0,0.98666,2e-05,0.94391]
[1780340251918,57.77,71426.8,0.0,0.9867,2e-05,0.94041]
[1780340252925,57.77,71430.0,0.0,0.98677,2e-05,0.93627]
[1780340256952,57.77,71432.73,0.0,0.98683,2e-05,0.93274]
[1780340261988,57.77,71432.85,0.0,0.98683,2e-05,0.93259]
[1780340267023,57.77,71433.54,0.0,0.98685,2e-05,0.9317]
[1780340268030,57.77,71426.93,0.0,0.98671,2e-05,0.94024]
[1780340269037,57.77,71422.1,0.0,0.9866,2e-05,0.94652]
[1780340274072,57.77,71421.28,0.0,0.98658,2e-05,0.94759]
[1780340276086,57.77,71413.33,0.0,0.98641,2e-05,0.95801]
[1780340277093,57.77,71404.78,0.0,0.98622,2e-05,0.96932]
[1780340278100,57.77,71404.0,0.0,0.98621,2e-05,0.97036]
[1780340282130,57.77,71401.95,0.0,0.98616,2e-05,0.97309]
[1780340285149,57.77,71403.5,0.0,0.9862,2e-05,0.97102]
[1780340288170,57.77,71407.32,0.0,0.98628,2e-05,0.96595]
[1780340293205,57.77,71407.95,0.0,0.98629,2e-05,0.96511]
[1780340296226,57.77,71414.21,0.0,0.98643,2e-05,0.95685]
[1780340297233,57.77,71419.4,0.0,0.98654,2e-05,0.95005]
[1780340303275,57.77,71419.79,0.0,0.98655,2e-05,0.94954]
[1780340308310,57.77,71420.67,0.0,0.98657,2e-05,0.94839]
[1780340311331,57.77,71421.18,0.0,0.98663,2e-05,0.94418]
[1780340316366,57.77,71420.19,0.0,0.98661,2e-05,0.94547]
[1780340320394,57.77,71421.61,0.0,0.98664,2e-05,0.94362]
[1780340321419,57.77,71424.06,0.0,0.98669,2e-05,0.94043]
[1780340322418,57.77,71430.46,0.0,0.98683,2e-05,0.93216]
[1780340323426,57.77,71432.56,0.0,0.98687,2e-05,0.92946]
[1780340328460,57.77,71433.35,0.0,0.98689,2e-05,0.92844]
[1780340332489,57.77,71436.58,0.0,0.98696,2e-05,0.9243]
[1780340333496,57.77,71440.4,0.0,0.98704,2e-05,0.91942]
[1780340338532,57.77,71439.5,0.0,0.98702,2e-05,0.92057]
[1780340339541,57.77,71435.8,0.0,0.98694,2e-05,0.9253]
[1780340340653,57.77,71435.8,0.0,0.98694,2e-05,0.9253]
[1780340340721,57.77,71435.8,0.0,0.98694,2e-05,0.9253]
[1780340340796,57.77,71426.76,0.0,0.98675,2e-05,0.93694]
[1780340341555,57.77,71424.42,0.0,0.9867,2e-05,0.93997]
[1780340346590,57.77,71423.65,0.0,0.98668,2e-05,0.94097]
[1780340353639,57.77,71423.61,0.0,0.98668,2e-05,0.94102]
[1780340357048,57.77,71423.87,0.0,0.98669,2e-05,0.94068]
[1780340357220,57.77,71423.87,0.0,0.98669,2e-05,0.94068]
[1780340357150,57.77,71424.03,0.0,0.98669,2e-05,0.94047]
[1780340361695,57.77,71425.37,0.0,0.98672,2e-05,0.93874]
[1780340366730,57.77,71424.63,0.0,0.98671,2e-05,0.9397]
[1780340371765,57.77,71424.35,0.0,0.98675,2e-05,0.93653]
[1780340376800,57.77,71424.31,0.0,0.98675,2e-05,0.93658]
[1780340381835,57.77,71424.99,0.0,0.98676,2e-05,0.9357]
[1780340386870,57.77,71424.87,0.0,0.98676,2e-05,0.93586]
[1780340387877,57.77,71420.22,0.0,0.98666,2e-05,0.94189]
[1780340388884,57.77,71416.82,0.0,0.98659,2e-05,0.94631]
[1780340389890,57.77,71413.63,0.0,0.98652,2e-05,0.95048]
[1780340394926,57.77,71412.79,0.0,0.9865,2e-05,0.95159]
[1780340399961,57.77,71412.79,0.0,0.9865,2e-05,0.95159]
[1780340401975,57.77,71415.26,0.0,0.98655,2e-05,0.94835]
[1780340402981,57.77,71413.55,0.0,0.98651,2e-05,0.95059]
[1780340408017,57.77,71413.77,0.0,0.98652,2e-05,0.9503]
[1780340413054,57.77,71411.76,0.0,0.98648,2e-05,0.95294]
[1780340416075,57.77,71405.67,0.0,0.98634,2e-05,0.96095]
[1780340417081,57.77,71400.68,0.0,0.98623,2e-05,0.96756]
[1780340419096,57.77,71401.11,0.0,0.98624,2e-05,0.96699]
[1780340422120,57.77,71399.72,0.0,0.98621,2e-05,0.96884]
[1780340423124,57.77,71393.17,0.0,0.98606,2e-05,0.97758]
[1780340424132,57.77,71396.37,0.0,0.98614,2e-05,0.9733]
[1780340426145,57.77,71398.06,0.0,0.98617,2e-05,0.97105]
[1780340431180,57.77,71398.15,0.0,0.98622,2e-05,0.96732]
[1780340432187,57.77,71399.5,0.0,0.98625,2e-05,0.96553]
[1780340433194,57.77,71394.21,0.0,0.98614,2e-05,0.97257]
[1780340433492,57.77,71394.21,0.0,0.98614,2e-05,0.97257]
[1780340434202,57.77,71385.5,0.0,0.98594,2e-05,0.98425]
[1780340435209,57.77,71384.48,0.0,0.98592,2e-05,0.98562]
[1780340436216,57.77,71378.26,0.0,0.98578,2e-05,0.99404]
[1780340437223,57.77,71374.32,0.0,0.98569,2e-05,0.9994]
[1780340440244,57.77,71375.69,0.0,0.98572,2e-05,0.99754]
[1780340441251,57.77,71383.27,0.0,0.98589,2e-05,0.98726]
[1780340442258,57.77,71391.66,0.0,0.98608,2e-05,0.97598]
[1780340443265,57.77,71391.72,0.0,0.98608,2e-05,0.9759]
[1780340448300,57.77,71392.55,0.0,0.9861,2e-05,0.97479]
[1780340452328,57.77,71390.74,0.0,0.98606,2e-05,0.97721]
[1780340455351,57.77,71388.25,0.0,0.986,2e-05,0.98055]
[1780340456358,57.77,71386.86,0.0,0.98597,2e-05,0.98242]
[1780340458372,57.77,71385.09,0.0,0.98593,2e-05,0.9848]
[1780340460386,57.77,71379.47,0.0,0.98581,2e-05,0.9924]
[1780340461394,57.77,71381.81,0.0,0.98586,2e-05,0.98923]
[1780340462400,57.77,71386.31,0.0,0.98596,2e-05,0.98316]
[1780340467435,57.77,71387.74,0.0,0.98599,2e-05,0.98123]
[1780340469449,57.77,71386.15,0.0,0.98596,2e-05,0.98337]
[1780340475491,57.77,71386.71,0.0,0.98597,2e-05,0.98262]
[1780340476436,57.77,71386.71,0.0,0.98597,2e-05,0.98262]
[1780340476473,57.77,71386.71,0.0,0.98597,2e-05,0.98262]
[1780340476498,57.77,71388.13,0.0,0.986,2e-05,0.98071]
[1780340480526,57.77,71390.22,0.0,0.98605,2e-05,0.97791]
[1780340481533,57.77,71392.79,0.0,0.98611,2e-05,0.97447]
[1780340482540,57.77,71394.2,0.0,0.98614,2e-05,0.97258]
[1780340487575,57.77,71393.91,0.0,0.98613,2e-05,0.97297]
[1780340491603,57.77,71393.79,0.0,0.98618,2e-05,0.96951]
[1780340495631,57.77,71395.18,0.0,0.98621,2e-05,0.96766]
[1780340496638,57.77,71397.12,0.0,0.98625,2e-05,0.96509]
[1780340501674,57.77,71395.75,0.0,0.98622,2e-05,0.96691]
[1780340506711,57.77,71394.87,0.0,0.9862,2e-05,0.96808]
[1780340508725,57.77,71393.51,0.0,0.98617,2e-05,0.96989]
[1780340512753,57.77,71395.09,0.0,0.98621,2e-05,0.96778]
[1780340517788,57.77,71395.95,0.0,0.98623,2e-05,0.96664]
[1780340522823,57.77,71395.36,0.0,0.98621,2e-05,0.96742]
[1780340523830,57.77,71396.68,0.0,0.98624,2e-05,0.96567]
[1780340528865,57.77,71396.32,0.0,0.98623,2e-05,0.96615]
[1780340533900,57.77,71396.4,0.0,0.98624,2e-05,0.96604]
[1780340538935,57.77,71398.36,0.0,0.98628,2e-05,0.96344]
[1780340543970,57.77,71398.75,0.0,0.98629,2e-05,0.96292]
[1780340549005,57.77,71399.31,0.0,0.9863,2e-05,0.96218]
[1780340552026,57.77,71399.47,0.0,0.98635,2e-05,0.95838]
[1780340557061,57.77,71399.97,0.0,0.98636,2e-05,0.95772]
[1780340562096,57.77,71400.31,0.0,0.98637,2e-05,0.95727]
[1780340568139,57.77,71400.27,0.0,0.98637,2e-05,0.95732]
[1780340573174,57.77,71401.43,0.0,0.9864,2e-05,0.95579]
[1780340578209,57.77,71401.71,0.0,0.9864,2e-05,0.95542]
[1780340579216,57.77,71398.35,0.0,0.98633,2e-05,0.95986]
[1780340580223,57.77,71393.03,0.0,0.98621,2e-05,0.96691]
[1780340582237,57.77,71393.21,0.0,0.98621,2e-05,0.96667]
[1780340587272,57.77,71392.16,0.0,0.98619,2e-05,0.96807]
[1780340592307,57.77,71392.82,0.0,0.98621,2e-05,0.96719]
[1780340594321,57.77,71385.76,0.0,0.98605,2e-05,0.97662]
[1780340595328,57.77,71376.7,0.0,0.98584,2e-05,0.98882]
[1780340596335,57.77,71376.73,0.0,0.98584,2e-05,0.98878]
[1780340597341,57.77,71374.74,0.0,0.9858,2e-05,0.99148]
[1780340602377,57.77,71374.3,0.0,0.98579,2e-05,0.99208]
[1780340605398,57.77,71372.96,0.0,0.98576,2e-05,0.9939]
[1780340610433,57.77,71372.33,0.0,0.98574,2e-05,0.99475]
[1780340611443,57.77,71372.15,0.0,0.98579,2e-05,0.99132]
[1780340616478,57.77,71372.61,0.0,0.9858,2e-05,0.9907]
[1780340617485,57.77,71369.31,0.0,0.98573,2e-05,0.99518]
[1780340618492,57.77,71366.8,0.0,0.98567,2e-05,0.9986]
[1780340619499,57.77,71371.01,0.0,0.98576,2e-05,0.99287]
[1780340624534,57.77,71371.33,0.0,0.98577,2e-05,0.99243]
[1780340629569,57.77,71371.94,0.0,0.98579,2e-05,0.9916]
[1780340635611,57.77,71372.72,0.0,0.9858,2e-05,0.99055]
[1780340640647,57.77,71372.63,0.0,0.9858,2e-05,0.99067]
[1780340642661,57.77,71370.29,0.0,0.98575,2e-05,0.99385]
[1780340643667,57.77,71372.78,0.0,0.9858,2e-05,0.99047]
[1780340649710,57.77,71372.27,0.0,0.98579,2e-05,0.99116]
[1780340651723,57.77,71377.84,0.0,0.98592,2e-05,0.98362]
[1780340655753,57.77,71379.83,0.0,0.98596,2e-05,0.98094]
[1780340656758,57.77,71383.12,0.0,0.98604,2e-05,0.97652]
[1780340661796,57.77,71375.6,0.0,0.98587,2e-05,0.98665]
[1780340662803,57.77,71371.02,0.0,0.98576,2e-05,0.99285]
[1780340664816,57.77,71368.83,0.0,0.98571,2e-05,0.99583]
[1780340666832,57.77,71373.19,0.0,0.98581,2e-05,0.98991]
[1780340668846,57.77,71375.25,0.0,0.98586,2e-05,0.98712]
[1780340673882,57.77,71379.25,0.0,0.986,2e-05,0.97807]
[1780340675896,57.77,71377.64,0.0,0.98596,2e-05,0.98024]
[1780340676904,57.77,71382.01,0.0,0.98606,2e-05,0.97437]
[1780340677911,57.77,71383.69,0.0,0.9861,2e-05,0.97212]
[1780340682947,57.77,71383.47,0.0,0.9861,2e-05,0.97241]
[1780340687983,57.77,71381.76,0.0,0.98606,2e-05,0.9747]
[1780340691003,57.77,71380.44,0.0,0.98603,2e-05,0.97647]
[1780340693018,57.77,71378.93,0.0,0.98599,2e-05,0.9785]
[1780340698052,57.77,71379.72,0.0,0.98601,2e-05,0.97744]
[1780340702080,57.77,71381.44,0.0,0.98605,2e-05,0.97513]
[1780340707115,57.77,71381.92,0.0,0.98606,2e-05,0.97449]
[1780340709129,57.77,71374.95,0.0,0.9859,2e-05,0.98386]
[1780340711143,57.77,71381.58,0.0,0.98605,2e-05,0.97494]
[1780340714163,57.77,71383.56,0.0,0.9861,2e-05,0.97229]
[1780340716178,57.77,71385.87,0.0,0.98615,2e-05,0.96921]
[1780340718192,57.77,71390.52,0.0,0.98625,2e-05,0.96302]
[1780340719199,57.77,71392.42,0.0,0.9863,2e-05,0.9605]
[1780340722220,57.77,71393.78,0.0,0.98633,2e-05,0.9587]
[1780340725241,57.77,71386.77,0.0,0.98617,2e-05,0.96801]
[1780340726248,57.77,71383.98,0.0,0.98611,2e-05,0.97173]
[1780340731283,57.77,71383.41,0.0,0.98614,2e-05,0.96886]
[1780340736318,57.77,71383.77,0.0,0.98615,2e-05,0.96838]
[1780340741353,57.77,71383.6,0.0,0.98615,2e-05,0.96861]
[1780340744374,57.77,71379.7,0.0,0.98606,2e-05,0.97382]
[1780340745381,57.77,71376.94,0.0,0.986,2e-05,0.97753]
[1780340746388,57.77,71381.77,0.0,0.98611,2e-05,0.97105]
[1780340747395,57.77,71383.42,0.0,0.98614,2e-05,0.96885]
[1780340752429,57.77,71383.84,0.0,0.98615,2e-05,0.96829]
[1780340754444,57.77,71385.19,0.0,0.98618,2e-05,0.96649]
[1780340759479,57.77,71385.49,0.0,0.98619,2e-05,0.96609]
[1780340763508,57.77,71390.33,0.0,0.9863,2e-05,0.95967]
[1780340765522,57.77,71391.74,0.0,0.98633,2e-05,0.9578]
[1780340771564,57.77,71391.03,0.0,0.98631,2e-05,0.95874]
[1780340773578,57.77,71388.34,0.0,0.98625,2e-05,0.9623]
[1780340774585,57.77,71385.37,0.0,0.98619,2e-05,0.96625]
[1780340779620,57.77,71386.5,0.0,0.98621,2e-05,0.96475]
[1780340784655,57.77,71386.56,0.0,0.98621,2e-05,0.96467]
[1780340790697,57.77,71387.24,0.0,0.98623,2e-05,0.96376]
[1780340794725,57.77,71387.28,0.0,0.98628,2e-05,0.9601]
[1780340796739,57.77,71384.52,0.0,0.98622,2e-05,0.96376]
[1780340797073,57.77,71384.52,0.0,0.98622,2e-05,0.96376]
[1780340797222,57.77,71384.52,0.0,0.98622,2e-05,0.96376]
[1780340797748,57.77,71379.64,0.0,0.98611,2e-05,0.97027]
[1780340798753,57.77,71378.27,0.0,0.98608,2e-05,0.9721]
[1780340805801,57.77,71378.44,0.0,0.98608,2e-05,0.97187]
[1780340810837,57.77,71378.66,0.0,0.98609,2e-05,0.97158]
[1780340812851,57.77,71381.32,0.0,0.98615,2e-05,0.96802]
[1780340821913,57.77,71381.76,0.0,0.98616,2e-05,0.96744]
[1780340823928,57.77,71383.31,0.0,0.98619,2e-05,0.96537]
[1780340829970,57.77,71383.71,0.0,0.9862,2e-05,0.96484]
[1780340836013,57.77,71384.1,0.0,0.98621,2e-05,0.96432]
[1780340842056,57.77,71382.94,0.0,0.98618,2e-05,0.96586]
[1780340851122,57.77,71383.05,0.0,0.98624,2e-05,0.9621]
[1780340856157,57.77,71383.61,0.0,0.98625,2e-05,0.96135]
[1780340860185,57.77,71381.5,0.0,0.9862,2e-05,0.96416]
[1780340865220,57.77,71366.52,0.0,0.98586,2e-05,0.98425]
[1780340866227,57.77,71362.0,0.0,0.98576,2e-05,0.99038]
[1780340868242,57.77,71364.89,0.0,0.98583,2e-05,0.98646]
[1780340872289,57.77,71368.05,0.0,0.9859,2e-05,0.98218]
[1780340873283,57.77,71373.66,0.0,0.98603,2e-05,0.97463]
[1780340875304,57.77,71383.0,0.0,0.98623,2e-05,0.96216]
[1780340876316,57.77,71385.8,0.0,0.9863,2e-05,0.95845]
[1780340877343,57.77,71387.64,0.0,0.98634,2e-05,0.95601]
[1780340878350,57.77,71390.99,0.0,0.98641,2e-05,0.9516]
[1780340879357,57.77,71392.35,0.0,0.98644,2e-05,0.94981]
[1780340880364,57.77,71389.86,0.0,0.98639,2e-05,0.95308]
[1780340881371,57.77,71391.74,0.0,0.98643,2e-05,0.95061]
[1780340883385,57.77,71387.3,0.0,0.98633,2e-05,0.95646]
[1780340886040,57.77,71387.87,0.0,0.98634,2e-05,0.95571]
[1780340886221,57.77,71387.87,0.0,0.98634,2e-05,0.95571]
[1780340886406,57.77,71387.91,0.0,0.98634,2e-05,0.95566]
[1780340887413,57.77,71389.89,0.0,0.98639,2e-05,0.95305]
[1780340892448,57.77,71388.45,0.0,0.98636,2e-05,0.95494]
[1780340895470,57.77,71378.17,0.0,0.98613,2e-05,0.96859]
[1780340896477,57.77,71364.71,0.0,0.98582,2e-05,0.9867]
[1780340897484,57.77,71360.52,0.0,0.98573,2e-05,0.99239]
[1780340899498,57.77,71362.69,0.0,0.98578,2e-05,0.98944]
[1780340902519,57.77,71365.29,0.0,0.98584,2e-05,0.98592]
[1780340903526,57.77,71367.86,0.0,0.98589,2e-05,0.98244]
[1780340906547,57.77,71365.72,0.0,0.98585,2e-05,0.98533]
[1780340907553,57.77,71363.93,0.0,0.9858,2e-05,0.98776]
[1780340911581,57.77,71363.72,0.0,0.98585,2e-05,0.98436]
[1780340916617,57.77,71365.52,0.0,0.98589,2e-05,0.98193]
[1780340921652,57.77,71364.69,0.0,0.98587,2e-05,0.98305]
[1780340926689,57.77,71365.53,0.0,0.98589,2e-05,0.98192]
[1780340927696,57.77,71368.16,0.0,0.98595,2e-05,0.97837]
[1780340932731,57.77,71368.06,0.0,0.98595,2e-05,0.9785]
[1780340937762,57.77,71367.5,0.0,0.98594,2e-05,0.97926]
[1780340937766,57.77,71366.45,0.0,0.98591,2e-05,0.98067]
[1780340937973,57.77,71366.45,0.0,0.98591,2e-05,0.98067]
[1780340938773,57.77,71364.24,0.0,0.98586,2e-05,0.98366]
[1780340943808,57.77,71363.17,0.0,0.98584,2e-05,0.98511]
[1780340948843,57.77,71364.27,0.0,0.98586,2e-05,0.98362]
[1780340953878,57.77,71363.99,0.0,0.98586,2e-05,0.984]
[1780340958913,57.77,71363.57,0.0,0.98585,2e-05,0.98457]
[1780340963948,57.77,71363.3,0.0,0.98584,2e-05,0.98493]
[1780340964955,57.77,71361.28,0.0,0.98579,2e-05,0.98767]
[1780340967976,57.77,71358.67,0.0,0.98574,2e-05,0.99122]
[1780340968983,57.77,71353.31,0.0,0.98561,2e-05,0.99853]
[1780340969990,57.77,71350.72,0.0,0.98555,2e-05,1.00208]
[1780340972010,57.77,71354.58,0.0,0.98569,2e-05,0.99309]
[1780340974018,57.77,71355.86,0.0,0.98572,2e-05,0.99135]
[1780340979053,57.77,71355.85,0.0,0.98572,2e-05,0.99136]
[1780340980060,57.77,71361.21,0.0,0.98584,2e-05,0.98408]
[1780340981067,57.77,71363.25,0.0,0.98589,2e-05,0.98132]
[1780340984088,57.77,71360.4,0.0,0.98583,2e-05,0.98518]
[1780340989123,57.77,71359.32,0.0,0.9858,2e-05,0.98664]
[1780340994158,57.77,71359.22,0.0,0.9858,2e-05,0.98678]
[1780340997179,57.77,71360.65,0.0,0.98583,2e-05,0.98484]
[1780340998574,57.77,71360.65,0.0,0.98583,2e-05,0.98484]
[1780340998720,57.77,71360.65,0.0,0.98583,2e-05,0.98484]
[1780340998748,57.77,71360.81,0.0,0.98584,2e-05,0.98462]
[1780341002213,57.77,71362.01,0.0,0.98586,2e-05,0.983]
[1780341003221,57.77,71364.41,0.0,0.98592,2e-05,0.97976]
[1780341008256,57.77,71364.31,0.0,0.98591,2e-05,0.97989]
[1780341009263,57.77,71366.68,0.0,0.98597,2e-05,0.9767]
[1780341010274,57.77,71368.45,0.0,0.98601,2e-05,0.97432]
[1780341011280,57.77,71374.35,0.0,0.98614,2e-05,0.96642]
[1780341016316,57.77,71373.9,0.0,0.98613,2e-05,0.96702]
[1780341021351,57.77,71373.23,0.0,0.98612,2e-05,0.96792]
[1780341024391,57.77,71371.11,0.0,0.98607,2e-05,0.97075]
[1780341025397,57.77,71362.61,0.0,0.98588,2e-05,0.98219]
[1780341026404,57.77,71354.96,0.0,0.9857,2e-05,0.99257]
[1780341027412,57.77,71355.46,0.0,0.98571,2e-05,0.99189]
[1780341028428,57.77,71353.21,0.0,0.98566,2e-05,0.99496]
[1780341029431,57.77,71345.68,0.0,0.98549,2e-05,1.00529]
[1780341030438,57.77,71345.55,0.0,0.98548,2e-05,1.00546]
[1780341033459,57.77,71349.48,0.0,0.98563,2e-05,0.99635]
[1780341037548,57.77,71349.46,0.0,0.98563,2e-05,0.99637]
[1780341037719,57.77,71349.46,0.0,0.98563,2e-05,0.99637]
[1780341037749,57.77,71349.46,0.0,0.98563,2e-05,0.99637]
[1780341038494,57.77,71351.91,0.0,0.98568,2e-05,0.99303]
[1780341043529,57.77,71351.28,0.0,0.98567,2e-05,0.99389]
[1780341051585,57.77,71351.14,0.0,0.98566,2e-05,0.99408]
[1780341053600,57.77,71353.53,0.0,0.98572,2e-05,0.99082]
[1780341057628,57.77,71352.21,0.0,0.98569,2e-05,0.99262]
[1780341062663,57.77,71350.68,0.0,0.98565,2e-05,0.99471]
[1780341065684,57.77,71349.34,0.0,0.98562,2e-05,0.99654]
[1780341070719,57.77,71349.99,0.0,0.98564,2e-05,0.99565]
[1780341072733,57.77,71348.5,0.0,0.9856,2e-05,0.99769]
[1780341073740,57.77,71343.7,0.0,0.98549,2e-05,1.00428]
[1780341074747,57.77,71335.78,0.0,0.98531,2e-05,1.01523]
[1780341075754,57.77,71332.96,0.0,0.98524,2e-05,1.01915]
[1780341076760,57.77,71333.36,0.0,0.98525,2e-05,1.01859]
[1780341077757,57.77,71333.36,0.0,0.98525,2e-05,1.01859]
[1780341077768,57.77,71328.69,0.0,0.98514,2e-05,1.02511]
[1780341080789,57.77,71332.88,0.0,0.98524,2e-05,1.01926]
[1780341081796,57.77,71334.17,0.0,0.98527,2e-05,1.01747]
[1780341086831,57.77,71334.23,0.0,0.98527,2e-05,1.01738]
[1780341092874,57.77,71334.23,0.0,0.98532,2e-05,1.01362]
[1780341093881,57.77,71338.13,0.0,0.98541,2e-05,1.00822]
[1780341094888,57.77,71340.85,0.0,0.98548,2e-05,1.00447]
[1780341096902,57.77,71342.28,0.0,0.98551,2e-05,1.0025]
[1780341097909,57.77,71344.04,0.0,0.98555,2e-05,1.00008]
[1780341101937,57.77,71346.21,0.0,0.9856,2e-05,0.9971]
[1780341103950,57.77,71344.02,0.0,0.98555,2e-05,1.00011]
[1780341108987,57.77,71343.85,0.0,0.98555,2e-05,1.00034]
[1780341114022,57.77,71343.55,0.0,0.98554,2e-05,1.00075]
[1780341115029,57.77,71340.85,0.0,0.98548,2e-05,1.00447]
[1780341116044,57.77,71339.55,0.0,0.98545,2e-05,1.00626]
[1780341118058,57.77,71338.08,0.0,0.98541,2e-05,1.00829]
[1780341121079,57.77,71336.5,0.0,0.98537,2e-05,1.01047]
[1780341123093,57.77,71339.39,0.0,0.98544,2e-05,1.00648]
[1780341126114,57.77,71344.61,0.0,0.98556,2e-05,0.9993]
[1780341127121,57.77,71346.36,0.0,0.9856,2e-05,0.9969]
[1780341128128,57.77,71347.52,0.0,0.98563,2e-05,0.99531]
[1780341131149,57.77,71349.24,0.0,0.98567,2e-05,0.99296]
[1780341132156,57.77,71347.27,0.0,0.98563,2e-05,0.99565]
[1780341133163,57.77,71348.66,0.0,0.98566,2e-05,0.99375]
[1780341134241,57.77,71352.57,0.0,0.98575,2e-05,0.98842]
[1780341135177,57.77,71358.4,0.0,0.98588,2e-05,0.98052]
[1780341136184,57.77,71363.18,0.0,0.98599,2e-05,0.97408]
[1780341142226,57.77,71363.44,0.0,0.986,2e-05,0.97373]
[1780341144239,57.77,71366.41,0.0,0.98606,2e-05,0.96974]
[1780341145247,57.77,71369.13,0.0,0.98612,2e-05,0.96611]
[1780341146254,57.77,71367.93,0.0,0.9861,2e-05,0.96771]
[1780341149275,57.77,71364.38,0.0,0.98602,2e-05,0.97247]
[1780341150282,57.77,71359.99,0.0,0.98592,2e-05,0.97837]
[1780341151289,57.77,71359.1,0.0,0.98595,2e-05,0.9759]
[1780341156324,57.77,71358.43,0.0,0.98593,2e-05,0.9768]
[1780341158338,57.77,71360.36,0.0,0.98598,2e-05,0.9742]
[1780341159345,57.77,71363.26,0.0,0.98604,2e-05,0.97031]
[1780341163049,57.77,71361.55,0.0,0.986,2e-05,0.9726]
[1780341168408,57.77,71361.3,0.0,0.986,2e-05,0.97294]
[1780341173443,57.77,71361.89,0.0,0.98601,2e-05,0.97215]
[1780341178478,57.77,71361.32,0.0,0.986,2e-05,0.97291]
[1780341179485,57.77,71358.56,0.0,0.98594,2e-05,0.97663]
[1780341181501,57.77,71356.62,0.0,0.98589,2e-05,0.97924]
[1780341185529,57.77,71353.59,0.0,0.98582,2e-05,0.98334]
[1780341186536,57.77,71345.64,0.0,0.98564,2e-05,0.99417]
[1780341187543,57.77,71346.9,0.0,0.98567,2e-05,0.99244]
[1780341188550,57.77,71344.29,0.0,0.98561,2e-05,0.99601]
[1780341190564,57.77,71347.62,0.0,0.98569,2e-05,0.99146]
[1780341191571,57.77,71350.46,0.0,0.98575,2e-05,0.98759]
[1780341196606,57.77,71350.37,0.0,0.98575,2e-05,0.98772]
[1780341197613,57.77,71347.16,0.0,0.98567,2e-05,0.99209]
[1780341199627,57.77,71348.95,0.0,0.98572,2e-05,0.98965]
[1780341200634,57.77,71351.52,0.0,0.98578,2e-05,0.98615]
[1780341201641,57.77,71355.95,0.0,0.98588,2e-05,0.98015]
[1780341204662,57.77,71357.63,0.0,0.98591,2e-05,0.97788]
[1780341209697,57.77,71358.28,0.0,0.98593,2e-05,0.977]
[1780341211711,57.77,71356.84,0.0,0.98595,2e-05,0.97527]
[1780341216747,57.77,71356.55,0.0,0.98594,2e-05,0.97566]
[1780341221782,57.77,71356.54,0.0,0.98594,2e-05,0.97567]
[1780341223809,57.77,71348.9,0.0,0.98577,2e-05,0.98601]
[1780341226831,57.77,71346.08,0.0,0.9857,2e-05,0.98985]
[1780341227839,57.77,71342.42,0.0,0.98562,2e-05,0.99485]
[1780341232874,57.77,71342.35,0.0,0.98561,2e-05,0.99495]
[1780341233881,57.77,71341.05,0.0,0.98558,2e-05,0.99673]
[1780341238916,57.77,71340.66,0.0,0.98558,2e-05,0.99726]
[1780341240930,57.77,71338.87,0.0,0.98553,2e-05,0.99972]
[1780341245965,57.77,71338.56,0.0,0.98553,2e-05,1.00014]
[1780341251240,57.77,71337.61,0.0,0.9855,2e-05,1.00145]
[1780341252369,57.77,71337.61,0.0,0.9855,2e-05,1.00145]
[1780341252470,57.77,71337.61,0.0,0.9855,2e-05,1.00145]
[1780341253016,57.77,71338.11,0.0,0.98552,2e-05,1.00076]
[1780341254023,57.77,71341.03,0.0,0.98558,2e-05,0.99675]
[1780341255030,57.77,71342.52,0.0,0.98562,2e-05,0.99471]
[1780341258051,57.77,71344.58,0.0,0.98567,2e-05,0.9919]
[1780341263086,57.77,71344.56,0.0,0.98567,2e-05,0.99192]
[1780341266109,57.77,71349.01,0.0,0.98577,2e-05,0.98586]
[1780341272151,57.77,71347.74,0.0,0.98579,2e-05,0.98389]
[1780341276179,57.77,71349.07,0.0,0.98582,2e-05,0.98208]
[1780341278193,57.77,71347.35,0.0,0.98578,2e-05,0.98442]
[1780341279200,57.77,71345.99,0.0,0.98575,2e-05,0.98626]
[1780341284234,57.77,71346.11,0.0,0.98575,2e-05,0.9861]
[1780341287256,57.77,71344.96,0.0,0.98573,2e-05,0.98767]
[1780341291284,57.77,71347.38,0.0,0.98578,2e-05,0.98438]
[1780341295312,57.77,71348.84,0.0,0.98582,2e-05,0.9824]
[1780341300347,57.77,71348.29,0.0,0.9858,2e-05,0.98314]
[1780341303368,57.77,71350.07,0.0,0.98584,2e-05,0.98073]
[1780341304375,57.77,71354.27,0.0,0.98594,2e-05,0.97506]
[1780341305382,57.77,71358.81,0.0,0.98604,2e-05,0.96895]
[1780341306389,57.77,71354.08,0.0,0.98594,2e-05,0.97531]
[1780341307396,57.77,71346.88,0.0,0.98577,2e-05,0.98506]
[1780341308403,57.77,71343.19,0.0,0.98569,2e-05,0.99008]
[1780341310419,57.77,71341.53,0.0,0.98565,2e-05,0.99235]
[1780341311424,57.77,71335.88,0.0,0.98552,2e-05,1.00009]
[1780341315452,57.77,71334.63,0.0,0.98549,2e-05,1.00181]
[1780341319486,57.77,71333.48,0.0,0.98546,2e-05,1.0034]
[1780341320491,57.77,71331.74,0.0,0.98542,2e-05,1.0058]
[1780341325526,57.77,71332.04,0.0,0.98543,2e-05,1.00538]
[1780341329554,57.77,71330.39,0.0,0.98539,2e-05,1.00766]
[1780341331568,57.77,71328.74,0.0,0.9854,2e-05,1.00619]
[1780341332575,57.77,71327.15,0.0,0.98536,2e-05,1.00839]
[1780341333582,57.77,71328.89,0.0,0.9854,2e-05,1.00598]
[1780341334589,57.77,71332.12,0.0,0.98548,2e-05,1.00152]
[1780341335596,57.77,71330.93,0.0,0.98545,2e-05,1.00316]
[1780341336604,57.77,71326.78,0.0,0.98535,2e-05,1.0089]
[1780341341638,57.77,71327.29,0.0,0.98537,2e-05,1.00819]
[1780341343653,57.77,71328.66,0.0,0.9854,2e-05,1.0063]
[1780341346674,57.77,71327.36,0.0,0.98537,2e-05,1.0081]
[1780341351709,57.77,71327.08,0.0,0.98536,2e-05,1.00848]
[1780341352717,57.77,71324.1,0.0,0.98529,2e-05,1.01262]
[1780341353724,57.77,71339.31,0.0,0.98565,2e-05,0.99166]
[1780341354731,57.77,71339.47,0.0,0.98565,2e-05,0.99144]
[1780341358762,57.77,71338.32,0.0,0.98562,2e-05,0.99301]
[1780341359768,57.77,71336.45,0.0,0.98558,2e-05,0.99557]
[1780341360775,57.77,71335.07,0.0,0.98555,2e-05,0.99747]
[1780341361782,57.77,71329.56,0.0,0.98542,2e-05,1.00505]
[1780341363796,57.77,71331.45,0.0,0.98546,2e-05,1.00245]
[1780341368831,57.77,71330.52,0.0,0.98544,2e-05,1.00373]
[1780341373865,57.77,71334.39,0.0,0.98553,2e-05,0.9984]
[1780341374873,57.77,71335.77,0.0,0.98557,2e-05,0.9965]
[1780341379908,57.77,71335.59,0.0,0.98556,2e-05,0.99675]
[1780341382929,57.77,71338.02,0.0,0.98562,2e-05,0.99342]
[1780341383936,57.77,71339.52,0.0,0.98565,2e-05,0.99137]
[1780341389978,57.77,71338.77,0.0,0.98563,2e-05,0.9924]
[1780341391992,57.77,71338.68,0.0,0.98568,2e-05,0.9888]
[1780341397033,57.77,71339.29,0.0,0.9857,2e-05,0.98796]
[1780341398040,57.77,71340.78,0.0,0.98573,2e-05,0.98593]
[1780341401061,57.77,71339.02,0.0,0.98569,2e-05,0.98833]
[1780341406096,57.77,71339.2,0.0,0.9857,2e-05,0.98809]
[1780341411131,57.77,71339.78,0.0,0.98571,2e-05,0.9873]
[1780341416166,57.77,71346.45,0.0,0.98586,2e-05,0.97824]
[1780341417173,57.77,71351.68,0.0,0.98598,2e-05,0.97119]
[1780341418180,57.77,71347.72,0.0,0.98589,2e-05,0.97652]
[1780341419187,57.77,71342.43,0.0,0.98577,2e-05,0.98369]
[1780341420194,57.77,71340.39,0.0,0.98572,2e-05,0.98646]
[1780341421201,57.77,71339.12,0.0,0.98569,2e-05,0.9882]
[1780341422208,57.77,71340.28,0.0,0.98572,2e-05,0.98661]
[1780341423215,57.77,71342.17,0.0,0.98577,2e-05,0.98404]
[1780341427245,57.77,71335.53,0.0,0.98561,2e-05,0.9931]
[1780341428251,57.77,71330.03,0.0,0.98548,2e-05,1.00065]
[1780341429259,57.77,71327.39,0.0,0.98542,2e-05,1.00429]
[1780341430266,57.77,71325.52,0.0,0.98538,2e-05,1.00688]
[1780341435301,57.77,71324.82,0.0,0.98536,2e-05,1.00785]
[1780341436308,57.77,71322.47,0.0,0.9853,2e-05,1.01111]
[1780341437314,57.77,71319.89,0.0,0.98524,2e-05,1.0147]
[1780341438322,57.77,71316.57,0.0,0.98516,2e-05,1.01933]
[1780341442353,57.77,71311.96,0.0,0.98505,2e-05,1.02579]
[1780341443357,57.77,71309.93,0.0,0.985,2e-05,1.02864]
[1780341444370,57.77,71318.3,0.0,0.98521,2e-05,1.01691]
[1780341445372,57.77,71319.63,0.0,0.98524,2e-05,1.01506]
[1780341447386,57.77,71318.36,0.0,0.98521,2e-05,1.01683]
[1780341448396,57.77,71313.25,0.0,0.98508,2e-05,1.02398]
[1780341449402,57.77,71306.89,0.0,0.98493,2e-05,1.03293]
[1780341450409,57.77,71305.1,0.0,0.98489,2e-05,1.03546]
[1780341451416,57.77,71303.33,0.0,0.9849,2e-05,1.03413]
[1780341452423,57.77,71301.76,0.0,0.98486,2e-05,1.03635]
[1780341453430,57.77,71300.21,0.0,0.98482,2e-05,1.03855]
[1780341455444,57.77,71301.69,0.0,0.98486,2e-05,1.03645]
[1780341457458,57.77,71304.29,0.0,0.98492,2e-05,1.03277]
[1780341458465,57.77,71305.66,0.0,0.98496,2e-05,1.03084]
[1780341459472,57.77,71308.0,0.0,0.98501,2e-05,1.02754]
[1780341463500,57.77,71309.15,0.0,0.98504,2e-05,1.02592]
[1780341464507,57.77,71311.29,0.0,0.98509,2e-05,1.02292]
[1780341467528,57.77,71312.48,0.0,0.98512,2e-05,1.02125]
[1780341468535,57.77,71317.7,0.0,0.98524,2e-05,1.01396]
[1780341470549,57.77,71320.25,0.0,0.9853,2e-05,1.01041]
[1780341476592,57.77,71320.25,0.0,0.9853,2e-05,1.01041]
[1780341479612,57.77,71318.07,0.0,0.98525,2e-05,1.01345]
[1780341483640,57.77,71315.48,0.0,0.98519,2e-05,1.01706]
[1780341485654,57.77,71313.78,0.0,0.98515,2e-05,1.01943]
[1780341489682,57.77,71310.48,0.0,0.98507,2e-05,1.02406]
[1780341490689,57.77,71308.41,0.0,0.98502,2e-05,1.02696]
[1780341494717,57.77,71302.82,0.0,0.98489,2e-05,1.03485]
[1780341495724,57.77,71301.59,0.0,0.98486,2e-05,1.03659]
[1780341500759,57.77,71300.43,0.0,0.98483,2e-05,1.03824]
[1780341501766,57.77,71301.63,0.0,0.98486,2e-05,1.03654]
[1780341503780,57.77,71300.37,0.0,0.98483,2e-05,1.03832]
[1780341504787,57.77,71299.12,0.0,0.9848,2e-05,1.0401]
[1780341505794,57.77,71297.98,0.0,0.98477,2e-05,1.04172]
[1780341506801,57.77,71301.56,0.0,0.98486,2e-05,1.03664]
[1780341508823,57.77,71309.18,0.0,0.98504,2e-05,1.02588]
[1780341509824,57.77,71320.2,0.0,0.9853,2e-05,1.01048]
[1780341510831,57.77,71319.9,0.0,0.9853,2e-05,1.0109]
[1780341511838,57.77,71318.83,0.0,0.98532,2e-05,1.00861]
[1780341512844,57.77,71316.09,0.0,0.98526,2e-05,1.01242]
[1780341516875,57.77,71314.97,0.0,0.98523,2e-05,1.01398]
[1780341521909,57.77,71309.15,0.0,0.98509,2e-05,1.02211]
[1780341522917,57.77,71306.67,0.0,0.98503,2e-05,1.02559]
[1780341523924,57.77,71309.65,0.0,0.9851,2e-05,1.02141]
[1780341528959,57.77,71309.57,0.0,0.9851,2e-05,1.02152]
[1780341529966,57.77,71307.21,0.0,0.98505,2e-05,1.02483]
[1780341533994,57.77,71309.33,0.0,0.9851,2e-05,1.02186]
[1780341535001,57.77,71311.98,0.0,0.98516,2e-05,1.01815]
[1780341537015,57.77,71314.21,0.0,0.98521,2e-05,1.01504]
[1780341540037,57.77,71317.29,0.0,0.98529,2e-05,1.01075]
[1780341543059,57.77,71320.67,0.0,0.98537,2e-05,1.00606]
[1780341544066,57.77,71323.51,0.0,0.98543,2e-05,1.00213]
[1780341550108,57.77,71323.18,0.0,0.98543,2e-05,1.00259]
[1780341555150,57.77,71321.92,0.0,0.9854,2e-05,1.00433]
[1780341556152,57.77,71318.32,0.0,0.98531,2e-05,1.00932]
[1780341557158,57.77,71315.67,0.0,0.98525,2e-05,1.013]
[1780341560180,57.77,71312.67,0.0,0.98518,2e-05,1.01719]
[1780341565215,57.77,71312.23,0.0,0.98517,2e-05,1.0178]
[1780341567229,57.77,71311.07,0.0,0.98514,2e-05,1.01942]
[1780341569243,57.77,71312.2,0.0,0.98517,2e-05,1.01784]
[1780341570251,57.77,71313.43,0.0,0.9852,2e-05,1.01612]
[1780341574278,57.77,71315.95,0.0,0.98531,2e-05,1.00883]
[1780341579314,57.77,71316.25,0.0,0.98532,2e-05,1.00841]
[1780341583342,57.77,71317.41,0.0,0.98534,2e-05,1.0068]
[1780341584349,57.77,71318.89,0.0,0.98538,2e-05,1.00475]
[1780341588376,57.77,71320.02,0.0,0.9854,2e-05,1.00319]
[1780341591400,57.77,71318.52,0.0,0.98537,2e-05,1.00526]
[1780341595432,57.77,71322.58,0.0,0.98546,2e-05,0.99966]
[1780341596438,57.77,71330.87,0.0,0.98566,2e-05,0.98828]
[1780341597445,57.77,71333.67,0.0,0.98572,2e-05,0.98446]
[1780341598452,57.77,71333.64,0.0,0.98572,2e-05,0.9845]
[1780341602486,57.77,71334.95,0.0,0.98575,2e-05,0.98272]
[1780341603491,57.77,71350.15,0.0,0.9861,2e-05,0.96222]
[1780341604497,57.77,71360.76,0.0,0.98634,2e-05,0.94812]
[1780341605504,57.77,71361.56,0.0,0.98636,2e-05,0.94706]
[1780341606511,57.77,71359.93,0.0,0.98632,2e-05,0.94922]
[1780341609532,57.77,71361.59,0.0,0.98636,2e-05,0.94702]
[1780341614567,57.77,71361.81,0.0,0.98636,2e-05,0.94673]
[1780341618595,57.77,71360.36,0.0,0.98633,2e-05,0.94865]
[1780341622623,57.77,71359.24,0.0,0.98631,2e-05,0.95013]
[1780341624637,57.77,71358.12,0.0,0.98628,2e-05,0.95161]
[1780341625644,57.77,71356.73,0.0,0.98625,2e-05,0.95346]
[1780341626651,57.77,71355.02,0.0,0.98621,2e-05,0.95573]
[1780341631686,57.77,71355.09,0.0,0.98626,2e-05,0.95199]
[1780341636720,57.77,71355.47,0.0,0.98627,2e-05,0.95148]
[1780341640749,57.77,71364.88,0.0,0.98648,2e-05,0.93907]
[1780341641756,57.77,71365.01,0.0,0.98648,2e-05,0.9389]
[1780341645784,57.77,71354.46,0.0,0.98625,2e-05,0.95282]
[1780341646791,57.77,71355.23,0.0,0.98627,2e-05,0.9518]
[1780341651826,57.77,71355.91,0.0,0.98628,2e-05,0.9509]
[1780341653479,57.77,71355.91,0.0,0.98628,2e-05,0.9509]
[1780341653569,57.77,71355.5,0.0,0.98627,2e-05,0.95144]
[1780341653720,57.77,71355.5,0.0,0.98627,2e-05,0.95144]
[1780341653840,57.77,71356.37,0.0,0.98629,2e-05,0.95029]
[1780341656861,57.77,71354.13,0.0,0.98624,2e-05,0.95326]
[1780341657868,57.77,71347.23,0.0,0.98609,2e-05,0.96246]
[1780341659882,57.77,71348.77,0.0,0.98612,2e-05,0.9604]
[1780341661896,57.77,71353.09,0.0,0.98622,2e-05,0.95464]
[1780341662908,57.77,71354.23,0.0,0.98624,2e-05,0.95313]
[1780341663914,57.77,71357.73,0.0,0.98632,2e-05,0.94849]
[1780341664921,57.77,71363.08,0.0,0.98644,2e-05,0.94144]
[1780341665928,57.77,71367.86,0.0,0.98655,2e-05,0.93517]
[1780341670963,57.77,71367.83,0.0,0.98655,2e-05,0.93521]
[1780341672977,57.77,71371.18,0.0,0.98662,2e-05,0.93084]
[1780341673985,57.77,71375.1,0.0,0.9867,2e-05,0.92574]
[1780341674991,57.77,71376.95,0.0,0.98675,2e-05,0.92334]
[1780341680030,57.77,71381.93,0.0,0.98685,2e-05,0.91691]
[1780341681035,57.77,71384.72,0.0,0.98691,2e-05,0.91333]
[1780341682042,57.77,71387.32,0.0,0.98697,2e-05,0.91]
[1780341683049,57.77,71389.78,0.0,0.98702,2e-05,0.90686]
[1780341685063,57.77,71388.65,0.0,0.987,2e-05,0.9083]
[1780341691105,57.77,71388.46,0.0,0.98704,2e-05,0.90501]
[1780341692112,57.77,71385.79,0.0,0.98698,2e-05,0.90842]
[1780341693119,57.77,71382.3,0.0,0.98691,2e-05,0.91289]
[1780341698154,57.77,71382.37,0.0,0.98691,2e-05,0.9128]
[1780341699160,57.77,71384.67,0.0,0.98696,2e-05,0.90985]
[1780341701175,57.77,71390.14,0.0,0.98708,2e-05,0.90287]
[1780341702182,57.77,71392.2,0.0,0.98712,2e-05,0.90025]
[1780341705204,57.77,71389.41,0.0,0.98706,2e-05,0.9038]
[1780341706210,57.77,71387.18,0.0,0.98701,2e-05,0.90664]
[1780341711246,57.77,71388.21,0.0,0.98704,2e-05,0.90533]
[1780341712253,57.77,71385.94,0.0,0.98699,2e-05,0.90822]
[1780341716281,57.77,71382.6,0.0,0.98692,2e-05,0.9125]
[1780341717288,57.77,71380.13,0.0,0.98686,2e-05,0.91567]
[1780341721316,57.77,71378.18,0.0,0.98682,2e-05,0.91819]
[1780341722323,57.77,71379.38,0.0,0.98685,2e-05,0.91664]
[1780341723330,57.77,71380.95,0.0,0.98688,2e-05,0.91462]
[1780341728365,57.77,71380.96,0.0,0.98688,2e-05,0.91461]
[1780341733401,57.77,71379.84,0.0,0.98686,2e-05,0.91605]
[1780341734408,57.77,71378.07,0.0,0.98682,2e-05,0.91833]
[1780341737429,57.77,71379.1,0.0,0.98684,2e-05,0.917]
[1780341743471,57.77,71378.78,0.0,0.98683,2e-05,0.91741]
[1780341750520,57.77,71379.12,0.0,0.98684,2e-05,0.91697]
[1780341751527,57.77,71375.56,0.0,0.98681,2e-05,0.918]
[1780341752534,57.77,71371.22,0.0,0.98672,2e-05,0.92361]
[1780341753541,57.77,71364.15,0.0,0.98656,2e-05,0.93281]
[1780341754549,57.77,71357.7,0.0,0.98642,2e-05,0.94127]
[1780341755556,57.77,71355.77,0.0,0.98638,2e-05,0.94381]
[1780341757570,57.77,71355.21,0.0,0.98637,2e-05,0.94455]
[1780341761598,57.77,71359.81,0.0,0.98647,2e-05,0.93849]
[1780341763612,57.77,71361.82,0.0,0.98651,2e-05,0.93586]
[1780341766633,57.77,71367.34,0.0,0.98663,2e-05,0.92865]
[1780341767640,57.77,71371.52,0.0,0.98673,2e-05,0.92322]
[1780341769654,57.77,71371.58,0.0,0.98673,2e-05,0.92314]
[1780341770661,57.77,71374.03,0.0,0.98678,2e-05,0.91997]
[1780341771669,57.77,71375.8,0.0,0.98682,2e-05,0.91769]
[1780341772676,57.77,71377.03,0.0,0.98685,2e-05,0.9161]
[1780341776704,57.77,71375.63,0.0,0.98681,2e-05,0.91791]
[1780341781740,57.77,71375.84,0.0,0.98682,2e-05,0.91764]
[1780341784760,57.77,71376.97,0.0,0.98684,2e-05,0.91618]
[1780341789795,57.77,71377.34,0.0,0.98685,2e-05,0.91571]
[1780341791809,57.77,71375.63,0.0,0.98681,2e-05,0.91791]
[1780341795837,57.77,71374.45,0.0,0.98679,2e-05,0.91943]
[1780341796844,57.77,71372.96,0.0,0.98676,2e-05,0.92136]
[1780341798858,57.77,71374.98,0.0,0.9868,2e-05,0.91875]
[1780341803893,57.77,71375.15,0.0,0.9868,2e-05,0.91853]
[1780341805907,57.77,71379.99,0.0,0.98691,2e-05,0.9123]
[1780341806916,57.77,71385.19,0.0,0.98702,2e-05,0.90565]
[1780341807923,57.77,71390.52,0.0,0.98713,2e-05,0.89887]
[1780341812958,57.77,71390.66,0.0,0.98719,2e-05,0.89517]
[1780341813964,57.77,71386.26,0.0,0.98709,2e-05,0.90075]
[1780341814972,57.77,71384.82,0.0,0.98706,2e-05,0.90258]
[1780341820018,57.77,71385.33,0.0,0.98707,2e-05,0.90193]
[1780341821018,57.77,71384.11,0.0,0.98705,2e-05,0.90349]
[1780341827060,57.77,71383.43,0.0,0.98703,2e-05,0.90435]
[1780341828067,57.77,71385.02,0.0,0.98707,2e-05,0.90233]
[1780341829074,57.77,71387.52,0.0,0.98712,2e-05,0.89915]
[1780341830081,57.77,71386.21,0.0,0.98709,2e-05,0.90082]
[1780341831088,57.77,71383.04,0.0,0.98702,2e-05,0.90485]
[1780341836403,57.77,71382.91,0.0,0.98702,2e-05,0.90502]
[1780341840151,57.77,71379.98,0.0,0.98696,2e-05,0.90876]
[1780341841158,57.77,71376.38,0.0,0.98688,2e-05,0.91338]
[1780341846194,57.77,71375.67,0.0,0.98687,2e-05,0.91429]
[1780341851230,57.77,71376.27,0.0,0.98688,2e-05,0.91352]
[1780341855258,57.77,71378.02,0.0,0.98692,2e-05,0.91127]
[1780341861300,57.77,71378.65,0.0,0.98693,2e-05,0.91047]
[1780341864321,57.77,71379.89,0.0,0.98696,2e-05,0.90888]
[1780341869356,57.77,71380.78,0.0,0.98697,2e-05,0.90774]
[1780341874391,57.77,71379.88,0.0,0.987,2e-05,0.90535]
[1780341875398,57.77,71378.24,0.0,0.98697,2e-05,0.90744]
[1780341884461,57.77,71375.85,0.0,0.98692,2e-05,0.9105]
[1780341889496,57.77,71376.44,0.0,0.98693,2e-05,0.90975]
[1780341894531,57.77,71376.57,0.0,0.98693,2e-05,0.90958]
[1780341899566,57.77,71375.83,0.0,0.98692,2e-05,0.91053]
[1780341901583,57.77,71381.76,0.0,0.98704,2e-05,0.90295]
[1780341903598,57.77,71386.7,0.0,0.98715,2e-05,0.89667]
[1780341904605,57.77,71388.68,0.0,0.98719,2e-05,0.89416]
[1780341905612,57.77,71386.74,0.0,0.98715,2e-05,0.89662]
[1780341908633,57.77,71383.76,0.0,0.98709,2e-05,0.9004]
[1780341910647,57.77,71369.61,0.0,0.98678,2e-05,0.91854]
[1780341911654,57.77,71366.08,0.0,0.98671,2e-05,0.92311]
[1780341913861,57.77,71368.19,0.0,0.98675,2e-05,0.92037]
[1780341915682,57.77,71371.74,0.0,0.98683,2e-05,0.91579]
[1780341916689,57.77,71374.28,0.0,0.98688,2e-05,0.91252]
[1780341921724,57.77,71375.04,0.0,0.9869,2e-05,0.91154]
[1780341925752,57.77,71377.1,0.0,0.98694,2e-05,0.9089]
[1780341930788,57.77,71377.49,0.0,0.98695,2e-05,0.9084]
[1780341931796,57.77,71377.36,0.0,0.987,2e-05,0.90502]
[1780341936830,57.77,71377.72,0.0,0.98701,2e-05,0.90456]
[1780341939851,57.77,71379.8,0.0,0.98705,2e-05,0.90191]
[1780341940858,57.77,71381.45,0.0,0.98709,2e-05,0.89981]
[1780341943879,57.77,71382.64,0.0,0.98711,2e-05,0.8983]
[1780341946900,57.77,71383.69,0.0,0.98713,2e-05,0.89696]
[1780341948914,57.77,71384.9,0.0,0.98716,2e-05,0.89543]
[1780341954696,57.77,71385.16,0.0,0.98717,2e-05,0.8951]
[1780341954719,57.77,71385.16,0.0,0.98717,2e-05,0.8951]
[1780341954782,57.77,71385.25,0.0,0.98717,2e-05,0.89499]
[1780341956970,57.77,71386.34,0.0,0.98719,2e-05,0.89361]
[1780341957977,57.77,71384.21,0.0,0.98715,2e-05,0.8963]
[1780341959990,57.77,71385.28,0.0,0.98717,2e-05,0.89495]
[1780341964323,57.77,71385.99,0.0,0.98718,2e-05,0.89405]
[1780341964473,57.77,71385.99,0.0,0.98718,2e-05,0.89405]
[1780341964542,57.77,71385.86,0.0,0.98718,2e-05,0.89422]
[1780341971074,57.77,71385.01,0.0,0.98716,2e-05,0.89529]
[1780341976109,57.77,71385.28,0.0,0.98717,2e-05,0.89495]
[1780341981144,57.77,71383.32,0.0,0.98713,2e-05,0.89743]
[1780341986179,57.77,71383.54,0.0,0.98713,2e-05,0.89715]
[1780341992220,57.77,71383.53,0.0,0.98718,2e-05,0.89364]
[1780341997255,57.77,71383.45,0.0,0.98718,2e-05,0.89375]
[1780342000277,57.77,71384.66,0.0,0.9872,2e-05,0.89222]
[1780342001284,57.77,71392.41,0.0,0.98737,2e-05,0.88247]
[1780342002291,57.77,71395.34,0.0,0.98743,2e-05,0.8788]
[1780342005312,57.77,71396.24,0.0,0.98745,2e-05,0.87768]
[1780342010351,57.77,71396.54,0.0,0.98745,2e-05,0.87731]
[1780342012365,57.77,71400.3,0.0,0.98753,2e-05,0.87263]
[1780342013372,57.77,71406.47,0.0,0.98766,2e-05,0.865]
[1780342016298,57.77,71405.67,0.0,0.98764,2e-05,0.86599]
[1780342016393,57.77,71403.8,0.0,0.9876,2e-05,0.8683]
[1780342017400,57.77,71406.52,0.0,0.98766,2e-05,0.86494]
[1780342018407,57.77,71409.4,0.0,0.98772,2e-05,0.8614]
[1780342021428,57.77,71410.37,0.0,0.98774,2e-05,0.86021]
[1780342022501,57.77,71410.37,0.0,0.98774,2e-05,0.86021]
[1780342022538,57.77,71411.67,0.0,0.98776,2e-05,0.85861]
[1780342023454,57.77,71421.12,0.0,0.98795,2e-05,0.8471]
[1780342024408,57.77,71421.12,0.0,0.98795,2e-05,0.8471]
[1780342025066,57.77,71421.12,0.0,0.98795,2e-05,0.8471]
[1780342024461,57.77,71429.33,0.0,0.98812,2e-05,0.8372]
[1780342025469,57.77,71431.89,0.0,0.98817,2e-05,0.83413]
[1780342026476,57.77,71424.61,0.0,0.98802,2e-05,0.84288]
[1780342027496,57.77,71424.61,0.0,0.98802,2e-05,0.84288]
[1780342027564,57.77,71419.79,0.0,0.98793,2e-05,0.84871]
[1780342030504,57.77,71420.85,0.0,0.98795,2e-05,0.84743]
[1780342031419,57.77,71420.85,0.0,0.98795,2e-05,0.84743]
[1780342031511,57.77,71421.8,0.0,0.98797,2e-05,0.84628]
[1780342033484,57.77,71421.83,0.0,0.98797,2e-05,0.84624]
[1780342033525,57.77,71422.53,0.0,0.98798,2e-05,0.84539]
[1780342034532,57.77,71423.86,0.0,0.98801,2e-05,0.84378]
[1780342036546,57.77,71424.8,0.0,0.98803,2e-05,0.84265]
[1780342037476,57.77,71424.8,0.0,0.98803,2e-05,0.84265]
[1780342037553,57.77,71425.49,0.0,0.98804,2e-05,0.84182]
[1780342042588,57.77,71424.85,0.0,0.98803,2e-05,0.84259]
[1780342047623,57.77,71424.06,0.0,0.98801,2e-05,0.84354]
[1780342051651,57.77,71423.25,0.0,0.98804,2e-05,0.84113]
[1780342056686,57.77,71424.8,0.0,0.98807,2e-05,0.83927]
[1780342061721,57.77,71425.35,0.0,0.98809,2e-05,0.83861]
[1780342066756,57.77,71425.0,0.0,0.98808,2e-05,0.83903]
[1780342069777,57.77,71427.2,0.0,0.98812,2e-05,0.83638]
[1780342071791,57.77,71430.74,0.0,0.98819,2e-05,0.83215]
[1780342072798,57.77,71433.4,0.0,0.98824,2e-05,0.82897]
[1780342075819,57.77,71430.88,0.0,0.9882,2e-05,0.83198]
[1780342076826,57.77,71426.4,0.0,0.98811,2e-05,0.83734]
[1780342078840,57.77,71423.21,0.0,0.98804,2e-05,0.84118]
[1780342079847,57.77,71418.99,0.0,0.98796,2e-05,0.84628]
[1780342080854,57.77,71417.18,0.0,0.98792,2e-05,0.84848]
[1780342082870,57.77,71414.47,0.0,0.98787,2e-05,0.85177]
[1780342083877,57.77,71411.17,0.0,0.9878,2e-05,0.8558]
[1780342085890,57.77,71406.89,0.0,0.98771,2e-05,0.86104]
[1780342087905,57.77,71411.81,0.0,0.98781,2e-05,0.85502]
[1780342092940,57.77,71412.26,0.0,0.98782,2e-05,0.85447]
[1780342094582,57.77,71412.87,0.0,0.98784,2e-05,0.85372]
[1780342094718,57.77,71412.87,0.0,0.98784,2e-05,0.85372]
[1780342094954,57.77,71413.37,0.0,0.98785,2e-05,0.85311]
[1780342095960,57.77,71412.27,0.0,0.98782,2e-05,0.85445]
[1780342100996,57.77,71419.84,0.0,0.98798,2e-05,0.84525]
[1780342102003,57.77,71421.35,0.0,0.98801,2e-05,0.84343]
[1780342104023,57.77,71421.49,0.0,0.98801,2e-05,0.84326]
[1780342105471,57.77,71421.02,0.0,0.988,2e-05,0.84383]
[1780342106037,57.77,71418.29,0.0,0.98794,2e-05,0.84713]
[1780342111071,57.77,71418.56,0.0,0.988,2e-05,0.84341]
[1780342116108,57.77,71418.59,0.0,0.988,2e-05,0.84337]
[1780342121141,57.77,71418.09,0.0,0.98799,2e-05,0.84397]
[1780342126176,57.77,71419.57,0.0,0.98802,2e-05,0.84219]
[1780342131217,57.77,71424.46,0.0,0.98811,2e-05,0.8363]
[1780342132223,57.77,71428.08,0.0,0.98819,2e-05,0.83196]
[1780342133230,57.77,71430.38,0.0,0.98823,2e-05,0.82922]
[1780342138265,57.77,71430.83,0.0,0.98824,2e-05,0.82868]
[1780342143301,57.77,71431.73,0.0,0.98826,2e-05,0.82761]
[1780342144307,57.77,71429.75,0.0,0.98822,2e-05,0.82997]
[1780342146322,57.77,71431.66,0.0,0.98826,2e-05,0.82769]
[1780342147329,57.77,71436.14,0.0,0.98834,2e-05,0.82237]
[1780342148336,57.77,71439.92,0.0,0.98842,2e-05,0.81791]
[1780342153371,57.77,71442.11,0.0,0.98846,2e-05,0.81533]
[1780342154378,57.77,71445.17,0.0,0.98852,2e-05,0.81174]
[1780342159413,57.77,71445.23,0.0,0.98852,2e-05,0.81167]
[1780342161427,57.77,71449.05,0.0,0.98859,2e-05,0.8072]
[1780342166462,57.77,71449.44,0.0,0.9886,2e-05,0.80674]
[1780342167468,57.77,71451.61,0.0,0.98864,2e-05,0.80422]
[1780342169483,57.77,71454.11,0.0,0.98869,2e-05,0.80131]
[1780342171497,57.77,71461.79,0.0,0.98888,2e-05,0.7892]
[1780342173511,57.77,71463.34,0.0,0.98891,2e-05,0.78742]
[1780342174540,57.77,71470.76,0.0,0.98905,2e-05,0.77897]
[1780342175534,57.77,71495.74,0.0,0.9895,2e-05,0.75107]
[1780342176540,57.77,71506.75,0.0,0.9897,2e-05,0.73903]
[1780342177340,57.77,71506.75,0.0,0.9897,2e-05,0.73903]
[1780342177549,57.77,71518.3,0.0,0.9899,2e-05,0.72657]
[1780342178446,57.77,71518.3,0.0,0.9899,2e-05,0.72657]
[1780342178796,57.77,71518.3,0.0,0.9899,2e-05,0.72657]
[1780342178804,57.77,71522.84,0.0,0.98997,2e-05,0.72173]
[1780342179564,57.77,71518.15,0.0,0.98989,2e-05,0.72674]
[1780342180570,57.77,71514.75,0.0,0.98983,2e-05,0.73038]
[1780342183591,57.77,71517.76,0.0,0.98989,2e-05,0.72715]
[1780342184694,57.77,71517.76,0.0,0.98989,2e-05,0.72715]
[1780342185605,57.77,71522.07,0.0,0.98996,2e-05,0.72255]
[1780342190641,57.77,71521.58,0.0,0.98995,2e-05,0.72307]
[1780342193662,57.77,71518.52,0.0,0.9899,2e-05,0.72634]
[1780342194770,57.77,71514.57,0.0,0.98983,2e-05,0.73058]
[1780342195776,57.77,71512.83,0.0,0.9898,2e-05,0.73245]
[1780342196797,57.77,71518.99,0.0,0.98991,2e-05,0.72584]
[1780342197535,57.77,71518.99,0.0,0.98991,2e-05,0.72584]
[1780342197802,57.77,71534.17,0.0,0.99017,2e-05,0.70974]
[1780342201003,57.77,71535.15,0.0,0.99018,2e-05,0.70871]
[1780342201061,57.77,71533.45,0.0,0.99015,2e-05,0.7105]
[1780342202979,57.77,71534.8,0.0,0.99018,2e-05,0.70908]
[1780342203019,57.77,71534.8,0.0,0.99018,2e-05,0.70908]
[1780342203861,57.77,71538.18,0.0,0.99023,2e-05,0.70554]
[1780342206877,57.77,71536.16,0.0,0.9902,2e-05,0.70765]
[1780342207884,57.77,71532.42,0.0,0.99014,2e-05,0.71158]
[1780342208891,57.77,71526.8,0.0,0.99004,2e-05,0.71752]
[1780342211485,57.77,71525.32,0.0,0.99002,2e-05,0.71909]
[1780342211720,57.77,71525.32,0.0,0.99002,2e-05,0.71909]
[1780342212052,57.77,71525.64,0.0,0.99002,2e-05,0.71875]
[1780342212997,57.77,71525.64,0.0,0.99002,2e-05,0.71875]
[1780342213128,57.77,71525.64,0.0,0.99002,2e-05,0.71875]
[1780342213234,57.77,71525.64,0.0,0.99002,2e-05,0.71875]
[1780342214933,57.77,71523.19,0.0,0.98998,2e-05,0.72135]
[1780342218417,57.77,71521.8,0.0,0.98996,2e-05,0.72283]
[1780342218480,57.77,71521.8,0.0,0.98996,2e-05,0.72283]
[1780342218961,57.77,71521.7,0.0,0.98995,2e-05,0.72294]
[1780342219968,57.77,71526.11,0.0,0.99003,2e-05,0.71825]
[1780342220975,57.77,71528.96,0.0,0.99008,2e-05,0.71523]
[1780342223248,57.77,71527.77,0.0,0.99006,2e-05,0.71649]
[1780342223370,57.77,71529.14,0.0,0.99008,2e-05,0.71504]
[1780342223478,57.77,71529.14,0.0,0.99008,2e-05,0.71504]
[1780342225007,57.77,71535.26,0.0,0.99018,2e-05,0.7086]
[1780342226016,57.77,71546.9,0.0,0.99038,2e-05,0.69647]
[1780342227023,57.77,71547.93,0.0,0.9904,2e-05,0.6954]
[1780342229037,57.77,71552.86,0.0,0.99048,2e-05,0.69033]
[1780342231051,57.77,71553.6,0.0,0.99053,2e-05,0.68661]
[1780342233065,57.77,71555.72,0.0,0.99056,2e-05,0.68444]
[1780342234072,57.77,71557.86,0.0,0.9906,2e-05,0.68226]
[1780342238102,57.77,71550.75,0.0,0.99048,2e-05,0.68953]
[1780342239109,57.77,71548.75,0.0,0.99045,2e-05,0.69158]
[1780342240116,57.77,71550.86,0.0,0.99048,2e-05,0.68941]
[1780342241529,57.77,71550.77,0.0,0.99048,2e-05,0.68951]
[1780342241719,57.77,71550.77,0.0,0.99048,2e-05,0.68951]
[1780342242261,57.77,71550.77,0.0,0.99048,2e-05,0.68951]
[1780342242321,57.77,71550.72,0.0,0.99048,2e-05,0.68956]
[1780342242351,57.77,71550.72,0.0,0.99048,2e-05,0.68956]
[1780342242475,57.77,71550.72,0.0,0.99048,2e-05,0.68956]
[1780342246158,57.77,71547.79,0.0,0.99043,2e-05,0.69257]
[1780342248173,57.77,71546.13,0.0,0.99041,2e-05,0.69428]
[1780342248468,57.77,71546.13,0.0,0.99041,2e-05,0.69428]
[1780342249180,57.77,71545.97,0.0,0.9904,2e-05,0.69445]
[1780342249733,57.77,71545.97,0.0,0.9904,2e-05,0.69445]
[1780342249747,57.77,71545.97,0.0,0.9904,2e-05,0.69445]
[1780342249980,57.77,71545.97,0.0,0.9904,2e-05,0.69445]
[1780342250187,57.77,71548.25,0.0,0.99044,2e-05,0.6921]
[1780342251194,57.77,71554.72,0.0,0.99055,2e-05,0.68546]
[1780342252201,57.77,71559.64,0.0,0.99063,2e-05,0.68045]
[1780342252756,57.77,71559.64,0.0,0.99063,2e-05,0.68045]
[1780342252984,57.77,71559.64,0.0,0.99063,2e-05,0.68045]
[1780342253208,57.77,71559.52,0.0,0.99062,2e-05,0.68057]
[1780342256229,57.77,71562.69,0.0,0.99067,2e-05,0.67736]
[1780342258725,57.77,71564.21,0.0,0.9907,2e-05,0.67582]
[1780342258748,57.77,71564.21,0.0,0.9907,2e-05,0.67582]
[1780342258978,57.77,71564.21,0.0,0.9907,2e-05,0.67582]
[1780342264287,57.77,71564.48,0.0,0.9907,2e-05,0.67555]
[1780342264953,57.77,71564.48,0.0,0.9907,2e-05,0.67555]
[1780342264976,57.77,71564.48,0.0,0.9907,2e-05,0.67555]
[1780342265118,57.77,71564.48,0.0,0.9907,2e-05,0.67555]
[1780342265224,57.77,71564.48,0.0,0.9907,2e-05,0.67555]
[1780342265237,57.77,71564.48,0.0,0.9907,2e-05,0.67555]
[1780342265294,57.77,71563.8,0.0,0.99069,2e-05,0.67624]
[1780342265470,57.77,71563.8,0.0,0.99069,2e-05,0.67624]
[1780342266301,57.77,71569.69,0.0,0.99079,2e-05,0.67031]
[1780342267308,57.77,71573.01,0.0,0.99084,2e-05,0.66699]
[1780342268315,57.77,71568.99,0.0,0.99078,2e-05,0.67101]
[1780342269322,57.77,71566.63,0.0,0.99074,2e-05,0.67338]
[1780342270006,57.77,71566.63,0.0,0.99074,2e-05,0.67338]
[1780342270165,57.77,71566.63,0.0,0.99074,2e-05,0.67338]
[1780342270176,57.77,71566.63,0.0,0.99074,2e-05,0.67338]
[1780342270227,57.77,71566.63,0.0,0.99074,2e-05,0.67338]
[1780342270329,57.77,71566.34,0.0,0.99073,2e-05,0.67368]
[1780342275364,57.77,71565.03,0.0,0.99071,2e-05,0.675]
[1780342278205,57.77,71565.37,0.0,0.99072,2e-05,0.67465]
[1780342278223,57.77,71565.37,0.0,0.99072,2e-05,0.67465]
[1780342278258,57.77,71565.37,0.0,0.99072,2e-05,0.67465]
[1780342278309,57.77,71565.45,0.0,0.99072,2e-05,0.67457]
[1780342278467,57.77,71565.45,0.0,0.99072,2e-05,0.67457]
[1780342278721,57.77,71565.45,0.0,0.99072,2e-05,0.67457]
[1780342279391,57.77,71562.95,0.0,0.99068,2e-05,0.6771]
[1780342280399,57.77,71558.47,0.0,0.99061,2e-05,0.68164]
[1780342284078,57.77,71559.23,0.0,0.99062,2e-05,0.68087]
[1780342284087,57.77,71559.23,0.0,0.99062,2e-05,0.68087]
[1780342284176,57.77,71559.23,0.0,0.99062,2e-05,0.68087]
[1780342284221,57.77,71559.23,0.0,0.99062,2e-05,0.68087]
[1780342284275,57.77,71560.85,0.0,0.99065,2e-05,0.67922]
[1780342284420,57.77,71560.85,0.0,0.99065,2e-05,0.67922]
[1780342284488,57.77,71557.64,0.0,0.99059,2e-05,0.68248]
[1780342285434,57.77,71553.48,0.0,0.99053,2e-05,0.68673]
[1780342286982,57.77,71553.48,0.0,0.99053,2e-05,0.68673]
[1780342287003,57.77,71553.48,0.0,0.99053,2e-05,0.68673]
[1780342287098,57.77,71553.48,0.0,0.99053,2e-05,0.68673]
[1780342287227,57.77,71553.48,0.0,0.99053,2e-05,0.68673]
[1780342287328,57.77,71551.39,0.0,0.99049,2e-05,0.68887]
[1780342287448,57.77,71549.44,0.0,0.99046,2e-05,0.69087]
[1780342288455,57.77,71546.86,0.0,0.99042,2e-05,0.69353]
[1780342291476,57.77,71547.21,0.0,0.99046,2e-05,0.69019]
[1780342292483,57.77,71550.33,0.0,0.99051,2e-05,0.68699]
[1780342293490,57.77,71553.25,0.0,0.99056,2e-05,0.68401]
[1780342295033,57.77,71553.25,0.0,0.99056,2e-05,0.68401]
[1780342295218,57.77,71553.25,0.0,0.99056,2e-05,0.68401]
[1780342295473,57.77,71552.02,0.0,0.99054,2e-05,0.68526]
[1780342295630,57.77,71552.02,0.0,0.99054,2e-05,0.68526]
[1780342298977,57.77,71552.39,0.0,0.99055,2e-05,0.68488]
[1780342299016,57.77,71552.39,0.0,0.99055,2e-05,0.68488]
[1780342302976,57.77,71552.58,0.0,0.99055,2e-05,0.68469]
[1780342303105,57.77,71552.58,0.0,0.99055,2e-05,0.68469]
[1780342304465,57.77,71552.83,0.0,0.99055,2e-05,0.68444]
[1780342304727,57.77,71552.83,0.0,0.99055,2e-05,0.68444]
[1780342304811,57.77,71552.88,0.0,0.99056,2e-05,0.68438]
[1780342305574,57.77,71554.61,0.0,0.99058,2e-05,0.68262]
[1780342306983,57.77,71554.61,0.0,0.99058,2e-05,0.68262]
[1780342307154,57.77,71554.61,0.0,0.99058,2e-05,0.68262]
[1780342308595,57.77,71550.86,0.0,0.99052,2e-05,0.68645]
[1780342309602,57.77,71548.3,0.0,0.99048,2e-05,0.68907]
[1780342310993,57.77,71548.3,0.0,0.99048,2e-05,0.68907]
[1780342311116,57.77,71548.3,0.0,0.99048,2e-05,0.68907]
[1780342311131,57.77,71548.3,0.0,0.99048,2e-05,0.68907]
[1780342311225,57.77,71548.3,0.0,0.99048,2e-05,0.68907]
[1780342311323,57.77,71547.79,0.0,0.99047,2e-05,0.6896]
[1780342311617,57.77,71543.32,0.0,0.9904,2e-05,0.6942]
[1780342312975,57.77,71543.32,0.0,0.9904,2e-05,0.6942]
[1780342313164,57.77,71543.32,0.0,0.9904,2e-05,0.6942]
[1780342313631,57.77,71541.17,0.0,0.99036,2e-05,0.69642]
[1780342317681,57.77,71530.35,0.0,0.99018,2e-05,0.7077]
[1780342318689,57.77,71528.52,0.0,0.99015,2e-05,0.70963]
[1780342320308,57.77,71528.52,0.0,0.99015,2e-05,0.70963]
[1780342320355,57.77,71528.52,0.0,0.99015,2e-05,0.70963]
[1780342320325,57.77,71526.16,0.0,0.99011,2e-05,0.71211]
[1780342320470,57.77,71526.16,0.0,0.99011,2e-05,0.71211]
[1780342320560,57.77,71526.16,0.0,0.99011,2e-05,0.71211]
[1780342321173,57.77,71526.16,0.0,0.99011,2e-05,0.71211]
[1780342321223,57.77,71526.16,0.0,0.99011,2e-05,0.71211]
[1780342321310,57.77,71526.17,0.0,0.99011,2e-05,0.7121]
[1780342321711,57.77,71524.46,0.0,0.99008,2e-05,0.71391]
[1780342322972,57.77,71524.46,0.0,0.99008,2e-05,0.71391]
[1780342323223,57.77,71524.46,0.0,0.99008,2e-05,0.71391]
[1780342324978,57.77,71524.77,0.0,0.99009,2e-05,0.71358]
[1780342325128,57.77,71524.77,0.0,0.99009,2e-05,0.71358]
[1780342326979,57.77,71524.71,0.0,0.99009,2e-05,0.71364]
[1780342327096,57.77,71524.71,0.0,0.99009,2e-05,0.71364]
[1780342327376,57.77,71524.71,0.0,0.99009,2e-05,0.71364]
[1780342327414,57.77,71524.3,0.0,0.99008,2e-05,0.71407]
[1780342327477,57.77,71524.3,0.0,0.99008,2e-05,0.71407]
[1780342330976,57.77,71525.64,0.0,0.9901,2e-05,0.71266]
[1780342331145,57.77,71525.64,0.0,0.9901,2e-05,0.71266]
[1780342334979,57.77,71526.57,0.0,0.99012,2e-05,0.71168]
[1780342335068,57.77,71526.57,0.0,0.99012,2e-05,0.71168]
[1780342335150,57.77,71524.92,0.0,0.99009,2e-05,0.71342]
[1780342335932,57.77,71524.92,0.0,0.99009,2e-05,0.71342]
[1780342335978,57.77,71524.92,0.0,0.99009,2e-05,0.71342]
[1780342336079,57.77,71524.97,0.0,0.99009,2e-05,0.71337]
[1780342336974,57.77,71524.97,0.0,0.99009,2e-05,0.71337]
[1780342337211,57.77,71524.97,0.0,0.99009,2e-05,0.71337]
[1780342338976,57.77,71525.75,0.0,0.99011,2e-05,0.71254]
[1780342339056,57.77,71525.75,0.0,0.99011,2e-05,0.71254]
[1780342342975,57.77,71525.29,0.0,0.9901,2e-05,0.71303]
[1780342343087,57.77,71525.29,0.0,0.9901,2e-05,0.71303]
[1780342343864,57.77,71522.77,0.0,0.99005,2e-05,0.71569]
[1780342344871,57.77,71517.68,0.0,0.98997,2e-05,0.7211]
[1780342345470,57.77,71517.68,0.0,0.98997,2e-05,0.7211]
[1780342345540,57.77,71517.68,0.0,0.98997,2e-05,0.7211]
[1780342345721,57.77,71517.68,0.0,0.98997,2e-05,0.7211]
[1780342345878,57.77,71520.59,0.0,0.99002,2e-05,0.71801]
[1780342346724,57.77,71520.59,0.0,0.99002,2e-05,0.71801]
[1780342346991,57.77,71520.59,0.0,0.99002,2e-05,0.71801]
[1780342347027,57.77,71523.47,0.0,0.99007,2e-05,0.71495]
[1780342351923,57.77,71523.31,0.0,0.9901,2e-05,0.71208]
[1780342352861,57.77,71523.31,0.0,0.9901,2e-05,0.71208]
[1780342352977,57.77,71523.31,0.0,0.9901,2e-05,0.71208]
[1780342352986,57.77,71523.31,0.0,0.9901,2e-05,0.71208]
[1780342356986,57.77,71522.99,0.0,0.9901,2e-05,0.71242]
[1780342357273,57.77,71522.99,0.0,0.9901,2e-05,0.71242]
[1780342360980,57.77,71522.88,0.0,0.9901,2e-05,0.71253]
[1780342361041,57.77,71522.88,0.0,0.9901,2e-05,0.71253]
[1780342362877,57.77,71522.88,0.0,0.9901,2e-05,0.71253]
[1780342362975,57.77,71522.88,0.0,0.9901,2e-05,0.71253]
[1780342363152,57.77,71522.88,0.0,0.9901,2e-05,0.71253]
[1780342363207,57.77,71524.31,0.0,0.99012,2e-05,0.71102]
[1780342364007,57.77,71525.95,0.0,0.99015,2e-05,0.7093]
[1780342366974,57.77,71525.52,0.0,0.99014,2e-05,0.70975]
[1780342367065,57.77,71525.52,0.0,0.99014,2e-05,0.70975]
[1780342368035,57.77,71532.34,0.0,0.99026,2e-05,0.7026]
[1780342369068,57.77,71532.34,0.0,0.99026,2e-05,0.7026]
[1780342369123,57.77,71532.34,0.0,0.99026,2e-05,0.7026]
[1780342369220,57.77,71532.34,0.0,0.99026,2e-05,0.7026]
[1780342369233,57.77,71532.34,0.0,0.99026,2e-05,0.7026]
[1780342369288,57.77,71538.15,0.0,0.99035,2e-05,0.69656]
[1780342370547,57.77,71538.94,0.0,0.99037,2e-05,0.69574]
[1780342370724,57.77,71538.94,0.0,0.99037,2e-05,0.69574]
[1780342371056,57.77,71538.76,0.0,0.99036,2e-05,0.69593]
[1780342372974,57.77,71538.75,0.0,0.99036,2e-05,0.69594]
[1780342373122,57.77,71538.75,0.0,0.99036,2e-05,0.69594]
[1780342373135,57.77,71543.59,0.0,0.99044,2e-05,0.69094]
[1780342374077,57.77,71549.32,0.0,0.99054,2e-05,0.68506]
[1780342374999,57.77,71549.32,0.0,0.99054,2e-05,0.68506]
[1780342375092,57.77,71557.64,0.0,0.99067,2e-05,0.6766]
[1780342375653,57.77,71557.64,0.0,0.99067,2e-05,0.6766]
[1780342376098,57.77,71564.63,0.0,0.99078,2e-05,0.66956]
[1780342378113,57.77,71567.16,0.0,0.99082,2e-05,0.66703]
[1780342378976,57.77,71567.16,0.0,0.99082,2e-05,0.66703]
[1780342379058,57.77,71567.16,0.0,0.99082,2e-05,0.66703]
[1780342379120,57.77,71569.18,0.0,0.99086,2e-05,0.66501]
[1780342380127,57.77,71570.74,0.0,0.99088,2e-05,0.66345]
[1780342380975,57.77,71570.74,0.0,0.99088,2e-05,0.66345]
[1780342381163,57.77,71570.74,0.0,0.99088,2e-05,0.66345]
[1780342381239,57.77,71575.22,0.0,0.99095,2e-05,0.65901]
[1780342382980,57.77,71576.16,0.0,0.99097,2e-05,0.65808]
[1780342383097,57.77,71576.16,0.0,0.99097,2e-05,0.65808]
[1780342383907,57.77,71575.66,0.0,0.99096,2e-05,0.65857]
[1780342383973,57.77,71575.66,0.0,0.99096,2e-05,0.65857]
[1780342384155,57.77,71575.6,0.0,0.99096,2e-05,0.65863]
[1780342389190,57.77,71575.3,0.0,0.99095,2e-05,0.65893]
[1780342392212,57.77,71572.15,0.0,0.9909,2e-05,0.66205]
[1780342393219,57.77,71570.42,0.0,0.99088,2e-05,0.66377]
[1780342393695,57.77,71570.42,0.0,0.99088,2e-05,0.66377]
[1780342393718,57.77,71570.42,0.0,0.99088,2e-05,0.66377]
[1780342393837,57.77,71570.42,0.0,0.99088,2e-05,0.66377]
[1780342393970,57.77,71570.42,0.0,0.99088,2e-05,0.66377]
[1780342394229,57.77,71570.42,0.0,0.99088,2e-05,0.66377]
[1780342396975,57.77,71570.12,0.0,0.99087,2e-05,0.66407]
[1780342397117,57.77,71570.12,0.0,0.99087,2e-05,0.66407]
[1780342397247,57.77,71568.2,0.0,0.99084,2e-05,0.66599]
[1780342397930,57.77,71568.2,0.0,0.99084,2e-05,0.66599]
[1780342397974,57.77,71568.2,0.0,0.99084,2e-05,0.66599]
[1780342398254,57.77,71567.06,0.0,0.99082,2e-05,0.66713]
[1780342398700,57.77,71567.06,0.0,0.99082,2e-05,0.66713]
[1780342399267,57.77,71564.91,0.0,0.99079,2e-05,0.66928]
[1780342402282,57.77,71566.53,0.0,0.99081,2e-05,0.66766]
[1780342402536,57.77,71566.53,0.0,0.99081,2e-05,0.66766]
[1780342402722,57.77,71566.53,0.0,0.99081,2e-05,0.66766]
[1780342403289,57.77,71567.13,0.0,0.99082,2e-05,0.66706]
[1780342408324,57.77,71565.6,0.0,0.9908,2e-05,0.66859]
[1780342410338,57.77,71569.39,0.0,0.99086,2e-05,0.6648]
[1780342411345,57.77,71574.86,0.0,0.99098,2e-05,0.65648]
[1780342416380,57.77,71575.89,0.0,0.991,2e-05,0.65547]
[1780342422064,57.77,71575.41,0.0,0.99099,2e-05,0.65594]
[1780342426450,57.77,71577.8,0.0,0.99103,2e-05,0.65358]
[1780342429471,57.77,71581.4,0.0,0.99109,2e-05,0.65005]
[1780342430478,57.77,71583.29,0.0,0.99111,2e-05,0.6482]
[1780342432975,57.77,71581.93,0.0,0.99109,2e-05,0.64953]
[1780342433248,57.77,71581.93,0.0,0.99109,2e-05,0.64953]
[1780342439543,57.77,71582.72,0.0,0.99111,2e-05,0.64876]
[1780342441258,57.77,71582.72,0.0,0.99111,2e-05,0.64876]
[1780342442247,57.77,71582.75,0.0,0.99111,2e-05,0.64873]
[1780342442475,57.77,71582.75,0.0,0.99111,2e-05,0.64873]
[1780342442323,57.77,71580.66,0.0,0.99107,2e-05,0.65078]
[1780342443571,57.77,71582.75,0.0,0.99111,2e-05,0.64873]
[1780342445585,57.77,71579.3,0.0,0.99105,2e-05,0.65211]
[1780342446592,57.77,71577.6,0.0,0.99103,2e-05,0.65378]
[1780342449613,57.77,71579.05,0.0,0.99105,2e-05,0.65236]
[1780342453020,57.77,71579.35,0.0,0.99105,2e-05,0.65206]
[1780342453221,57.77,71579.35,0.0,0.99105,2e-05,0.65206]
[1780342453322,57.77,71579.87,0.0,0.99106,2e-05,0.65155]
[1780342454648,57.77,71577.35,0.0,0.99102,2e-05,0.65403]
[1780342459683,57.77,71577.81,0.0,0.99103,2e-05,0.65357]
[1780342460690,57.77,71580.34,0.0,0.99107,2e-05,0.65109]
[1780342463169,57.77,71580.64,0.0,0.99107,2e-05,0.6508]
[1780342463226,57.77,71580.64,0.0,0.99107,2e-05,0.6508]
[1780342463322,57.77,71583.85,0.0,0.99112,2e-05,0.64765]
[1780342468746,57.77,71583.35,0.0,0.99112,2e-05,0.64814]
[1780342471767,57.77,71583.35,0.0,0.99115,2e-05,0.64529]
[1780342474788,57.77,71581.43,0.0,0.99112,2e-05,0.64717]
[1780342475795,57.77,71574.58,0.0,0.99102,2e-05,0.65388]
[1780342477482,57.77,71563.64,0.0,0.99085,2e-05,0.66473]
[1780342477809,57.77,71561.35,0.0,0.99081,2e-05,0.66702]
[1780342478816,57.77,71564.09,0.0,0.99085,2e-05,0.66428]
[1780342482844,57.77,71561.7,0.0,0.99081,2e-05,0.66667]
[1780342487501,57.77,71561.19,0.0,0.99081,2e-05,0.66718]
[1780342492914,57.77,71562.16,0.0,0.99082,2e-05,0.66621]
[1780342497664,57.77,71561.89,0.0,0.99082,2e-05,0.66648]
[1780342497721,57.77,71561.89,0.0,0.99082,2e-05,0.66648]
[1780342497949,57.77,71561.69,0.0,0.99081,2e-05,0.66668]
[1780342499963,57.77,71563.2,0.0,0.99084,2e-05,0.66517]
[1780342502984,57.77,71564.88,0.0,0.99086,2e-05,0.66349]
[1780342508020,57.77,71564.9,0.0,0.99087,2e-05,0.66347]
[1780342510108,57.77,71561.87,0.0,0.99082,2e-05,0.6665]
[1780342511058,57.77,71545.67,0.0,0.99056,2e-05,0.68287]
[1780342512065,57.77,71544.07,0.0,0.99053,2e-05,0.6845]
[1780342517100,57.77,71545.98,0.0,0.99056,2e-05,0.68255]
[1780342518107,57.77,71548.28,0.0,0.9906,2e-05,0.68021]
[1780342523142,57.77,71548.05,0.0,0.9906,2e-05,0.68044]
[1780342529184,57.77,71546.73,0.0,0.99057,2e-05,0.68179]
[1780342530191,57.77,71545.31,0.0,0.99055,2e-05,0.68324]
[1780342531198,57.77,71544.81,0.0,0.99058,2e-05,0.68079]
[1780342533214,57.77,71540.24,0.0,0.99051,2e-05,0.68546]
[1780342534221,57.77,71538.05,0.0,0.99047,2e-05,0.6877]
[1780342539346,57.77,71537.69,0.0,0.99047,2e-05,0.68807]
[1780342545298,57.77,71540.15,0.0,0.99051,2e-05,0.68555]
[1780342546305,57.77,71542.53,0.0,0.99054,2e-05,0.68311]
[1780342547311,57.77,71544.37,0.0,0.99057,2e-05,0.68123]
[1780342552347,57.77,71543.85,0.0,0.99057,2e-05,0.68177]
[1780342557382,57.77,71543.93,0.0,0.99057,2e-05,0.68168]
[1780342559396,57.77,71541.13,0.0,0.99052,2e-05,0.68454]
[1780342559851,57.77,71541.13,0.0,0.99052,2e-05,0.68454]
[1780342559970,57.77,71541.13,0.0,0.99052,2e-05,0.68454]
[1780342560403,57.77,71540.83,0.0,0.99052,2e-05,0.68485]
[1780342564431,57.77,71536.89,0.0,0.99045,2e-05,0.68889]
[1780342565438,57.77,71534.65,0.0,0.99042,2e-05,0.6912]
[1780342567452,57.77,71532.03,0.0,0.99037,2e-05,0.69391]
[1780342568459,57.77,71526.38,0.0,0.99028,2e-05,0.69978]
[1780342569466,57.77,71524.76,0.0,0.99025,2e-05,0.70147]
[1780342572489,57.77,71526.97,0.0,0.99029,2e-05,0.69916]
[1780342575511,57.77,71528.44,0.0,0.99031,2e-05,0.69763]
[1780342576519,57.77,71533.29,0.0,0.99039,2e-05,0.69261]
[1780342577525,57.77,71537.46,0.0,0.99046,2e-05,0.68831]
[1780342582560,57.77,71536.05,0.0,0.99044,2e-05,0.68976]
[1780342587595,57.77,71535.93,0.0,0.99044,2e-05,0.68988]
[1780342591623,57.77,71535.55,0.0,0.99047,2e-05,0.68729]
[1780342594645,57.77,71533.55,0.0,0.99044,2e-05,0.68935]
[1780342599679,57.77,71532.7,0.0,0.99042,2e-05,0.69022]
[1780342603709,57.77,71539.07,0.0,0.99053,2e-05,0.68368]
[1780342604729,57.77,71549.25,0.0,0.99069,2e-05,0.67333]
[1780342605732,57.77,71556.14,0.0,0.9908,2e-05,0.6664]
[1780342606739,57.77,71556.09,0.0,0.9908,2e-05,0.66645]
[1780342611774,57.77,71555.94,0.0,0.9908,2e-05,0.6666]
[1780342613788,57.77,71554.53,0.0,0.99078,2e-05,0.66802]
[1780342615802,57.77,71550.63,0.0,0.99072,2e-05,0.67194]
[1780342616809,57.77,71548.36,0.0,0.99068,2e-05,0.67423]
[1780342618823,57.77,71546.57,0.0,0.99065,2e-05,0.67605]
[1780342622851,57.77,71541.01,0.0,0.99056,2e-05,0.6817]
[1780342623858,57.77,71539.25,0.0,0.99053,2e-05,0.6835]
[1780342627886,57.77,71536.37,0.0,0.99048,2e-05,0.68645]
[1780342629900,57.77,71533.89,0.0,0.99044,2e-05,0.689]
[1780342630907,57.77,71531.57,0.0,0.9904,2e-05,0.69139]
[1780342635942,57.77,71532.49,0.0,0.99042,2e-05,0.69044]
[1780342640977,57.77,71531.7,0.0,0.99041,2e-05,0.69125]
[1780342646012,57.77,71532.69,0.0,0.99042,2e-05,0.69023]
[1780342650040,57.77,71530.57,0.0,0.99039,2e-05,0.69242]
[1780342651048,57.77,71528.94,0.0,0.9904,2e-05,0.69111]
[1780342652054,57.77,71522.44,0.0,0.99029,2e-05,0.69785]
[1780342653061,57.77,71516.6,0.0,0.9902,2e-05,0.70395]
[1780342655075,57.77,71514.94,0.0,0.99017,2e-05,0.70569]
[1780342656393,57.77,71513.16,0.0,0.99014,2e-05,0.70756]
[1780342662124,57.77,71513.14,0.0,0.99014,2e-05,0.70759]
[1780342664138,57.77,71511.5,0.0,0.99011,2e-05,0.70931]
[1780342666498,57.77,71510.12,0.0,0.99009,2e-05,0.71077]
[1780342666504,57.77,71502.89,0.0,0.98996,2e-05,0.71845]
[1780342667158,57.77,71497.86,0.0,0.98987,2e-05,0.72382]
[1780342669173,57.77,71494.31,0.0,0.98981,2e-05,0.72764]
[1780342670180,57.77,71492.75,0.0,0.98979,2e-05,0.72932]
[1780342671187,57.77,71489.14,0.0,0.98972,2e-05,0.73323]
[1780342673202,57.77,71486.36,0.0,0.98967,2e-05,0.73625]
[1780342674209,57.77,71484.23,0.0,0.98964,2e-05,0.73857]
[1780342675216,57.77,71481.23,0.0,0.98958,2e-05,0.74184]
[1780342676223,57.77,71478.92,0.0,0.98954,2e-05,0.74438]
[1780342677230,57.77,71475.56,0.0,0.98948,2e-05,0.74807]
[1780342679244,57.77,71479.47,0.0,0.98955,2e-05,0.74377]
[1780342680253,57.77,71485.84,0.0,0.98966,2e-05,0.73681]
[1780342681260,57.77,71488.87,0.0,0.98972,2e-05,0.73352]
[1780342683274,57.77,71495.63,0.0,0.98984,2e-05,0.72622]
[1780342684281,57.77,71500.8,0.0,0.98993,2e-05,0.72068]
[1780342687302,57.77,71497.4,0.0,0.98987,2e-05,0.72432]
[1780342688309,57.77,71495.59,0.0,0.98983,2e-05,0.72626]
[1780342689316,57.77,71497.87,0.0,0.98987,2e-05,0.72381]
[1780342693344,57.77,71505.63,0.0,0.99001,2e-05,0.71553]
[1780342694351,57.77,71510.48,0.0,0.99009,2e-05,0.71039]
[1780342699386,57.77,71507.71,0.0,0.99004,2e-05,0.71332]
[1780342701400,57.77,71504.78,0.0,0.98999,2e-05,0.71643]
[1780342702406,57.77,71502.88,0.0,0.98996,2e-05,0.71846]
[1780342703414,57.77,71500.92,0.0,0.98993,2e-05,0.72055]
[1780342706438,57.77,71502.97,0.0,0.98996,2e-05,0.71836]
[1780342711475,57.77,71502.65,0.0,0.99,2e-05,0.71563]
[1780342715503,57.77,71506.3,0.0,0.99006,2e-05,0.71175]
[1780342716510,57.77,71508.52,0.0,0.9901,2e-05,0.70941]
[1780342717517,57.77,71506.65,0.0,0.99007,2e-05,0.71138]
[1780342722552,57.77,71507.95,0.0,0.99009,2e-05,0.71001]
[1780342727587,57.77,71507.78,0.0,0.99009,2e-05,0.71019]
[1780342728593,57.77,71509.79,0.0,0.99012,2e-05,0.70807]
[1780342729601,57.77,71506.57,0.0,0.99007,2e-05,0.71147]
[1780342730608,57.77,71504.78,0.0,0.99004,2e-05,0.71336]
[1780342735643,57.77,71505.89,0.0,0.99005,2e-05,0.71219]
[1780342736650,57.77,71503.14,0.0,0.99001,2e-05,0.71511]
[1780342737657,57.77,71500.77,0.0,0.98997,2e-05,0.71763]
[1780342738664,57.77,71502.25,0.0,0.98999,2e-05,0.71605]
[1780342740678,57.77,71503.76,0.0,0.99002,2e-05,0.71445]
[1780342742733,57.77,71503.53,0.0,0.99001,2e-05,0.71469]
[1780342742777,57.77,71507.06,0.0,0.99007,2e-05,0.71095]
[1780342743699,57.77,71510.34,0.0,0.99013,2e-05,0.70749]
[1780342746217,57.77,71511.01,0.0,0.99014,2e-05,0.70678]
[1780342749741,57.77,71506.92,0.0,0.99007,2e-05,0.7111]
[1780342754776,57.77,71506.37,0.0,0.99006,2e-05,0.71168]
[1780342758623,57.77,71505.8,0.0,0.99005,2e-05,0.71228]
[1780342758724,57.77,71505.8,0.0,0.99005,2e-05,0.71228]
[1780342758804,57.77,71504.89,0.0,0.99004,2e-05,0.71325]
[1780342759811,57.77,71506.67,0.0,0.99007,2e-05,0.71136]
[1780342762833,57.77,71510.74,0.0,0.99014,2e-05,0.70707]
[1780342763847,57.77,71527.9,0.0,0.99042,2e-05,0.68919]
[1780342764854,57.77,71530.73,0.0,0.99047,2e-05,0.68628]
[1780342769891,57.77,71533.65,0.0,0.99052,2e-05,0.68328]
[1780342770898,57.77,71535.21,0.0,0.99054,2e-05,0.68169]
[1780342771905,57.77,71535.49,0.0,0.99059,2e-05,0.67843]
[1780342773919,57.77,71529.12,0.0,0.99048,2e-05,0.68495]
[1780342774926,57.77,71524.07,0.0,0.9904,2e-05,0.69014]
[1780342776940,57.77,71520.79,0.0,0.99035,2e-05,0.69354]
[1780342777947,57.77,71523.15,0.0,0.99039,2e-05,0.69109]
[1780342778990,57.77,71528.1,0.0,0.99047,2e-05,0.68599]
[1780342783013,57.77,71529.29,0.0,0.99049,2e-05,0.68477]
[1780342783224,57.77,71529.29,0.0,0.99049,2e-05,0.68477]
[1780342783278,57.77,71532.25,0.0,0.99054,2e-05,0.68174]
[1780342783988,57.77,71537.45,0.0,0.99062,2e-05,0.67644]
[1780342784996,57.77,71540.43,0.0,0.99067,2e-05,0.67342]
[1780342786003,57.77,71543.08,0.0,0.99071,2e-05,0.67074]
[1780342787010,57.77,71547.09,0.0,0.99078,2e-05,0.66671]
[1780342790031,57.77,71550.79,0.0,0.99084,2e-05,0.663]
[1780342791038,57.77,71553.59,0.0,0.99088,2e-05,0.66021]
[1780342796073,57.77,71553.91,0.0,0.99089,2e-05,0.65989]
[1780342797080,57.77,71552.27,0.0,0.99086,2e-05,0.66152]
[1780342799142,57.77,71551.93,0.0,0.99085,2e-05,0.66186]
[1780342799226,57.77,71551.93,0.0,0.99085,2e-05,0.66186]
[1780342799295,57.77,71550.13,0.0,0.99082,2e-05,0.66366]
[1780342803124,57.77,71551.67,0.0,0.99085,2e-05,0.66212]
[1780342804131,57.77,71555.52,0.0,0.99091,2e-05,0.65829]
[1780342808159,57.77,71553.58,0.0,0.99088,2e-05,0.66022]
[1780342810173,57.77,71541.63,0.0,0.99069,2e-05,0.67221]
[1780342811180,57.77,71522.84,0.0,0.99038,2e-05,0.69142]
[1780342812187,57.77,71516.15,0.0,0.99027,2e-05,0.69836]
[1780342813194,57.77,71514.89,0.0,0.99025,2e-05,0.69968]
[1780342815208,57.77,71514.11,0.0,0.99023,2e-05,0.70049]
[1780342816217,57.77,71506.42,0.0,0.9901,2e-05,0.70857]
[1780342817224,57.77,71500.43,0.0,0.99,2e-05,0.71491]
[1780342818231,57.77,71498.29,0.0,0.98997,2e-05,0.71719]
[1780342819238,57.77,71495.65,0.0,0.98992,2e-05,0.72001]
[1780342820245,57.77,71493.6,0.0,0.98988,2e-05,0.72221]
[1780342823265,57.77,71491.61,0.0,0.98985,2e-05,0.72434]
[1780342825280,57.77,71489.68,0.0,0.98982,2e-05,0.72642]
[1780342830315,57.77,71484.68,0.0,0.98973,2e-05,0.73182]
[1780342831322,57.77,71483.14,0.0,0.98974,2e-05,0.73037]
[1780342836357,57.77,71481.09,0.0,0.98971,2e-05,0.73259]
[1780342837364,57.77,71474.09,0.0,0.98958,2e-05,0.74022]
[1780342838371,57.77,71466.11,0.0,0.98944,2e-05,0.74899]
[1780342839378,57.77,71465.04,0.0,0.98942,2e-05,0.75018]
[1780342840385,57.77,71462.12,0.0,0.98937,2e-05,0.75341]
[1780342841392,57.77,71458.8,0.0,0.98931,2e-05,0.75711]
[1780342842399,57.77,71455.28,0.0,0.98924,2e-05,0.76104]
[1780342844638,57.77,71454.48,0.0,0.98923,2e-05,0.76193]
[1780342844722,57.77,71454.48,0.0,0.98923,2e-05,0.76193]
[1780342844820,57.77,71453.11,0.0,0.9892,2e-05,0.76347]
[1780342850039,57.77,71454.09,0.0,0.98922,2e-05,0.76237]
[1780342852471,57.77,71457.07,0.0,0.98928,2e-05,0.75904]
[1780342853478,57.77,71459.65,0.0,0.98932,2e-05,0.75616]
[1780342855450,57.77,71459.6,0.0,0.98932,2e-05,0.75621]
[1780342855469,57.77,71459.6,0.0,0.98932,2e-05,0.75621]
[1780342855492,57.77,71459.65,0.0,0.98932,2e-05,0.75616]
[1780342856499,57.77,71461.48,0.0,0.98936,2e-05,0.75412]
[1780342857506,57.77,71459.75,0.0,0.98932,2e-05,0.75605]
[1780342860527,57.77,71467.98,0.0,0.98947,2e-05,0.74693]
[1780342861534,57.77,71470.26,0.0,0.98951,2e-05,0.74442]
[1780342866569,57.77,71471.81,0.0,0.98954,2e-05,0.74271]
[1780342871604,57.77,71471.95,0.0,0.98954,2e-05,0.74256]
[1780342872611,57.77,71470.12,0.0,0.98951,2e-05,0.74457]
[1780342873981,57.77,71470.12,0.0,0.98951,2e-05,0.74457]
[1780342874229,57.77,71469.5,0.0,0.9895,2e-05,0.74525]
[1780342874625,57.77,71470.81,0.0,0.98952,2e-05,0.74381]
[1780342877646,57.77,71468.95,0.0,0.98949,2e-05,0.74586]
[1780342881674,57.77,71471.69,0.0,0.98954,2e-05,0.74285]
[1780342882681,57.77,71473.89,0.0,0.98958,2e-05,0.74044]
[1780342886709,57.77,71472.52,0.0,0.98955,2e-05,0.74194]
[1780342891745,57.77,71470.44,0.0,0.98956,2e-05,0.74106]
[1780342893759,57.77,71472.74,0.0,0.9896,2e-05,0.73854]
[1780342894766,57.77,71475.36,0.0,0.98965,2e-05,0.73568]
[1780342898794,57.77,71470.86,0.0,0.98957,2e-05,0.7406]
[1780342899801,57.77,71463.96,0.0,0.98944,2e-05,0.74819]
[1780342900808,57.77,71459.58,0.0,0.98936,2e-05,0.75304]
[1780342903829,57.77,71461.63,0.0,0.9894,2e-05,0.75077]
[1780342908864,57.77,71461.7,0.0,0.9894,2e-05,0.75069]
[1780342909871,57.77,71459.27,0.0,0.98936,2e-05,0.75339]
[1780342910878,57.77,71456.06,0.0,0.9893,2e-05,0.75696]
[1780342911885,57.77,71451.82,0.0,0.98922,2e-05,0.7617]
[1780342915913,57.77,71457.29,0.0,0.98932,2e-05,0.75559]
[1780342916921,57.77,71461.56,0.0,0.9894,2e-05,0.75085]
[1780342919453,57.77,71461.04,0.0,0.98939,2e-05,0.75142]
[1780342919471,57.77,71461.04,0.0,0.98939,2e-05,0.75142]
[1780342919941,57.77,71460.52,0.0,0.98938,2e-05,0.752]
[1780342920948,57.77,71462.4,0.0,0.98942,2e-05,0.74992]
[1780342922962,57.77,71467.91,0.0,0.98952,2e-05,0.74384]
[1780342923969,57.77,71474.12,0.0,0.98963,2e-05,0.73704]
[1780342925983,57.77,71471.44,0.0,0.98958,2e-05,0.73997]
[1780342926990,57.77,71469.71,0.0,0.98955,2e-05,0.74186]
[1780342932025,57.77,71465.52,0.0,0.98947,2e-05,0.74647]
[1780342933032,57.77,71462.23,0.0,0.98941,2e-05,0.7501]
[1780342938067,57.77,71462.16,0.0,0.98941,2e-05,0.75018]
[1780342939683,57.77,71462.44,0.0,0.98942,2e-05,0.74987]
[1780342939724,57.77,71462.44,0.0,0.98942,2e-05,0.74987]
[1780342940081,57.77,71461.5,0.0,0.9894,2e-05,0.75091]
[1780342942096,57.77,71462.84,0.0,0.98942,2e-05,0.74943]
[1780342947130,57.77,71461.14,0.0,0.98939,2e-05,0.75131]
[1780342948137,57.77,71458.08,0.0,0.98934,2e-05,0.75471]
[1780342951158,57.77,71458.02,0.0,0.98938,2e-05,0.75158]
[1780342957202,57.77,71456.78,0.0,0.98936,2e-05,0.75296]
[1780342960223,57.77,71459.4,0.0,0.9894,2e-05,0.75005]
[1780342962237,57.77,71457.54,0.0,0.98937,2e-05,0.75212]
[1780342966265,57.77,71460.16,0.0,0.98942,2e-05,0.74921]
[1780342967271,57.77,71463.86,0.0,0.98949,2e-05,0.74513]
[1780342968279,57.77,71466.77,0.0,0.98954,2e-05,0.74193]
[1780342973314,57.77,71466.12,0.0,0.98953,2e-05,0.74264]
[1780342976335,57.77,71461.42,0.0,0.98944,2e-05,0.74782]
[1780342979356,57.77,71462.97,0.0,0.98947,2e-05,0.74611]
[1780342982377,57.77,71464.37,0.0,0.98949,2e-05,0.74457]
[1780342988419,57.77,71465.0,0.0,0.98951,2e-05,0.74387]
[1780342992447,57.77,71467.55,0.0,0.98955,2e-05,0.74107]
[1780342993454,57.77,71469.49,0.0,0.98959,2e-05,0.73895]
[1780342998489,57.77,71470.05,0.0,0.9896,2e-05,0.73833]
[1780343003524,57.77,71470.39,0.0,0.9896,2e-05,0.73796]
[1780343008576,57.77,71470.71,0.0,0.98961,2e-05,0.73761]
[1780343011597,57.77,71467.66,0.0,0.9896,2e-05,0.73779]
[1780343013611,57.77,71465.39,0.0,0.98956,2e-05,0.74028]
[1780343018646,57.77,71465.56,0.0,0.98956,2e-05,0.74009]
[1780343023681,57.77,71464.89,0.0,0.98955,2e-05,0.74083]
[1780343028716,57.77,71465.02,0.0,0.98955,2e-05,0.74068]
[1780343030733,57.77,71455.36,0.0,0.98937,2e-05,0.75134]
[1780343031740,57.77,71454.63,0.0,0.98936,2e-05,0.75215]
[1780343034761,57.77,71456.04,0.0,0.98939,2e-05,0.75059]
[1780343035771,57.77,71450.83,0.0,0.98929,2e-05,0.75639]
[1780343036776,57.77,71457.36,0.0,0.98941,2e-05,0.74913]
[1780343037783,57.77,71471.75,0.0,0.98967,2e-05,0.73333]
[1780343038790,57.77,71477.27,0.0,0.98977,2e-05,0.72735]
[1780343043825,57.77,71477.6,0.0,0.98977,2e-05,0.72699]
[1780343046847,57.77,71482.38,0.0,0.98986,2e-05,0.72184]
[1780343047853,57.77,71483.92,0.0,0.98988,2e-05,0.72019]
[1780343051881,57.77,71485.72,0.0,0.98991,2e-05,0.71826]
[1780343052888,57.77,71490.62,0.0,0.99,2e-05,0.71304]
[1780343053895,57.77,71494.35,0.0,0.99006,2e-05,0.70908]
[1780343054902,57.77,71502.85,0.0,0.99021,2e-05,0.70013]
[1780343055909,57.77,71512.48,0.0,0.99037,2e-05,0.6901]
[1780343056916,57.77,71514.85,0.0,0.99041,2e-05,0.68765]
[1780343058930,57.77,71513.09,0.0,0.99038,2e-05,0.68947]
[1780343059937,57.77,71510.56,0.0,0.99034,2e-05,0.69209]
[1780343064972,57.77,71510.14,0.0,0.99033,2e-05,0.69253]
[1780343066986,57.77,71506.34,0.0,0.99027,2e-05,0.69648]
[1780343067993,57.77,71504.11,0.0,0.99023,2e-05,0.69881]
[1780343071016,57.77,71504.12,0.0,0.99027,2e-05,0.69576]
[1780343072023,57.77,71499.55,0.0,0.99019,2e-05,0.70054]
[1780343074040,57.77,71511.54,0.0,0.9904,2e-05,0.68806]
[1780343074684,57.77,71511.54,0.0,0.9904,2e-05,0.68806]
[1780343074725,57.77,71511.54,0.0,0.9904,2e-05,0.68806]
[1780343075045,57.77,71520.95,0.0,0.99055,2e-05,0.6784]
[1780343076052,57.77,71522.13,0.0,0.99057,2e-05,0.67719]
[1780343079085,57.77,71531.55,0.0,0.99072,2e-05,0.66764]
[1780343080085,57.77,71548.68,0.0,0.991,2e-05,0.65056]
[1780343081092,57.77,71549.61,0.0,0.99101,2e-05,0.64964]
[1780343087138,57.77,71550.3,0.0,0.99102,2e-05,0.64896]
[1780343091163,57.77,71559.0,0.0,0.99116,2e-05,0.64045]
[1780343092170,57.77,71569.19,0.0,0.99131,2e-05,0.63059]
[1780343093177,57.77,71569.29,0.0,0.99132,2e-05,0.63049]
[1780343095191,57.77,71566.15,0.0,0.99127,2e-05,0.63352]
[1780343096198,57.77,71560.02,0.0,0.99117,2e-05,0.63945]
[1780343097205,57.77,71555.55,0.0,0.9911,2e-05,0.64381]
[1780343099220,57.77,71557.36,0.0,0.99113,2e-05,0.64204]
[1780343100232,57.77,71552.79,0.0,0.99106,2e-05,0.64652]
[1780343101241,57.77,71548.87,0.0,0.991,2e-05,0.65037]
[1780343103255,57.77,71550.2,0.0,0.99102,2e-05,0.64906]
[1780343104260,57.77,71548.59,0.0,0.991,2e-05,0.65065]
[1780343105267,57.77,71536.9,0.0,0.99081,2e-05,0.66227]
[1780343106274,57.77,71531.18,0.0,0.99072,2e-05,0.66801]
[1780343108060,57.77,71531.18,0.0,0.99072,2e-05,0.66801]
[1780343108228,57.77,71531.18,0.0,0.99072,2e-05,0.66801]
[1780343108161,57.77,71530.33,0.0,0.9907,2e-05,0.66887]
[1780343108288,57.77,71530.56,0.0,0.99071,2e-05,0.66864]
[1780343111309,57.77,71528.88,0.0,0.99068,2e-05,0.67034]
[1780343112316,57.77,71526.11,0.0,0.99064,2e-05,0.67314]
[1780343113323,57.77,71522.44,0.0,0.99058,2e-05,0.67688]
[1780343115337,57.77,71519.02,0.0,0.99052,2e-05,0.68037]
[1780343116344,57.77,71517.33,0.0,0.99049,2e-05,0.6821]
[1780343117351,57.77,71515.6,0.0,0.99046,2e-05,0.68388]
[1780343118359,57.77,71512.78,0.0,0.99042,2e-05,0.68678]
[1780343119365,57.77,71511.1,0.0,0.99039,2e-05,0.68852]
[1780343122386,57.77,71508.93,0.0,0.99035,2e-05,0.69076]
[1780343124566,57.77,71506.42,0.0,0.99031,2e-05,0.69337]
[1780343126414,57.77,71504.65,0.0,0.99028,2e-05,0.69521]
[1780343131449,57.77,71504.71,0.0,0.99032,2e-05,0.69212]
[1780343132456,57.77,71502.43,0.0,0.99028,2e-05,0.69449]
[1780343133463,57.77,71500.85,0.0,0.99026,2e-05,0.69614]
[1780343135043,57.77,71500.85,0.0,0.99026,2e-05,0.69614]
[1780343135222,57.77,71500.85,0.0,0.99026,2e-05,0.69614]
[1780343135302,57.77,71499.73,0.0,0.99024,2e-05,0.69731]
[1780343138498,57.77,71497.84,0.0,0.99021,2e-05,0.69929]
[1780343139505,57.77,71499.06,0.0,0.99023,2e-05,0.69801]
[1780343145549,57.77,71500.27,0.0,0.99025,2e-05,0.69674]
[1780343148576,57.77,71502.85,0.0,0.99029,2e-05,0.69405]
[1780343149583,57.77,71498.53,0.0,0.99022,2e-05,0.69856]
[1780343150590,57.77,71495.41,0.0,0.99016,2e-05,0.70184]
[1780343153611,57.77,71494.81,0.0,0.99015,2e-05,0.70247]
[1780343158647,57.77,71494.75,0.0,0.99015,2e-05,0.70253]
[1780343163681,57.77,71494.28,0.0,0.99015,2e-05,0.70302]
[1780343166702,57.77,71478.49,0.0,0.98987,2e-05,0.7198]
[1780343167709,57.77,71470.97,0.0,0.98974,2e-05,0.72791]
[1780343168717,57.77,71468.17,0.0,0.98969,2e-05,0.73094]
[1780343169723,57.77,71462.82,0.0,0.9896,2e-05,0.73677]
[1780343170730,57.77,71468.53,0.0,0.9897,2e-05,0.73055]
[1780343174758,57.77,71474.38,0.0,0.9898,2e-05,0.72422]
[1780343175765,57.77,71477.35,0.0,0.98985,2e-05,0.72102]
[1780343176772,57.77,71479.84,0.0,0.9899,2e-05,0.71835]
[1780343180800,57.77,71481.48,0.0,0.98993,2e-05,0.7166]
[1780343183821,57.77,71482.71,0.0,0.98995,2e-05,0.71528]
[1780343188856,57.77,71482.64,0.0,0.98995,2e-05,0.71536]
[1780343190527,57.77,71482.85,0.0,0.98995,2e-05,0.71514]
[1780343190720,57.77,71482.85,0.0,0.98995,2e-05,0.71514]
[1780343190870,57.77,71478.86,0.0,0.98988,2e-05,0.7194]
[1780343191877,57.77,71476.11,0.0,0.98987,2e-05,0.71924]
[1780343193894,57.77,71480.42,0.0,0.98995,2e-05,0.71463]
[1780343194901,57.77,71481.85,0.0,0.98997,2e-05,0.71311]
[1780343199938,57.77,71480.82,0.0,0.98996,2e-05,0.71421]
[1780343201952,57.77,71484.22,0.0,0.99001,2e-05,0.71059]
[1780343203966,57.77,71488.26,0.0,0.99008,2e-05,0.70631]
[1780343205980,57.77,71486.87,0.0,0.99006,2e-05,0.70778]
[1780343211017,57.77,71480.72,0.0,0.98995,2e-05,0.71431]
[1780343213030,57.77,71479.28,0.0,0.98993,2e-05,0.71585]
[1780343215045,57.77,71468.8,0.0,0.98975,2e-05,0.72712]
[1780343216052,57.77,71456.63,0.0,0.98953,2e-05,0.74039]
[1780343217059,57.77,71456.44,0.0,0.98952,2e-05,0.7406]
[1780343219073,57.77,71458.6,0.0,0.98956,2e-05,0.73823]
[1780343222094,57.77,71462.31,0.0,0.98963,2e-05,0.73417]
[1780343224108,57.77,71463.91,0.0,0.98966,2e-05,0.73243]
[1780343229143,57.77,71461.48,0.0,0.98962,2e-05,0.73508]
[1780343230150,57.77,71455.83,0.0,0.98951,2e-05,0.74127]
[1780343231157,57.77,71450.94,0.0,0.98943,2e-05,0.74666]
[1780343234178,57.77,71452.13,0.0,0.98945,2e-05,0.74535]
[1780343237199,57.77,71448.77,0.0,0.98939,2e-05,0.74907]
[1780343237431,57.77,71448.77,0.0,0.98939,2e-05,0.74907]
[1780343238206,57.77,71442.31,0.0,0.98927,2e-05,0.75626]
[1780343242234,57.77,71443.99,0.0,0.9893,2e-05,0.75439]
[1780343243336,57.77,71443.99,0.0,0.9893,2e-05,0.75439]
[1780343243241,57.77,71449.24,0.0,0.98939,2e-05,0.74855]
[1780343243473,57.77,71449.24,0.0,0.98939,2e-05,0.74855]
[1780343244248,57.77,71451.66,0.0,0.98944,2e-05,0.74587]
[1780343248276,57.77,71450.37,0.0,0.98941,2e-05,0.7473]
[1780343251297,57.77,71449.81,0.0,0.98945,2e-05,0.74472]
[1780343256332,57.77,71450.36,0.0,0.98946,2e-05,0.74412]
[1780343257338,57.77,71452.3,0.0,0.98949,2e-05,0.74198]
[1780343258346,57.77,71453.59,0.0,0.98952,2e-05,0.74056]
[1780343260360,57.77,71455.7,0.0,0.98955,2e-05,0.73824]
[1780343264388,57.77,71457.18,0.0,0.98958,2e-05,0.73662]
[1780343266402,57.77,71454.7,0.0,0.98954,2e-05,0.73934]
[1780343268416,57.77,71451.13,0.0,0.98947,2e-05,0.74327]
[1780343272444,57.77,71452.67,0.0,0.9895,2e-05,0.74157]
[1780343275465,57.77,71453.95,0.0,0.98952,2e-05,0.74016]
[1780343277479,57.77,71452.78,0.0,0.9895,2e-05,0.74145]
[1780343279493,57.77,71451.63,0.0,0.98948,2e-05,0.74272]
[1780343284529,57.77,71452.64,0.0,0.9895,2e-05,0.7416]
[1780343289563,57.77,71452.16,0.0,0.98949,2e-05,0.74213]
[1780343294598,57.77,71452.55,0.0,0.9895,2e-05,0.7417]
[1780343297619,57.77,71446.96,0.0,0.9894,2e-05,0.74788]
[1780343298626,57.77,71442.94,0.0,0.98932,2e-05,0.75234]
[1780343299633,57.77,71440.88,0.0,0.98929,2e-05,0.75464]
[1780343304670,57.77,71439.81,0.0,0.98927,2e-05,0.75584]
[1780343305677,57.77,71438.66,0.0,0.98924,2e-05,0.75712]
[1780343310712,57.77,71439.21,0.0,0.98925,2e-05,0.75651]
[1780343313733,57.77,71443.06,0.0,0.98937,2e-05,0.749]
[1780343318768,57.77,71450.52,0.0,0.9895,2e-05,0.74076]
[1780343319776,57.77,71454.34,0.0,0.98957,2e-05,0.73656]
[1780343320783,57.77,71455.88,0.0,0.9896,2e-05,0.73488]
[1780343322797,57.77,71458.24,0.0,0.98964,2e-05,0.7323]
[1780343325821,57.77,71463.9,0.0,0.98974,2e-05,0.72615]
[1780343326828,57.77,71467.95,0.0,0.98982,2e-05,0.72178]
[1780343328842,57.77,71468.47,0.0,0.98982,2e-05,0.72122]
[1780343329850,57.77,71466.02,0.0,0.98978,2e-05,0.72386]
[1780343330858,57.77,71459.36,0.0,0.98966,2e-05,0.73108]
[1780343331864,57.77,71457.69,0.0,0.98963,2e-05,0.7329]
[1780343333879,57.77,71456.26,0.0,0.98961,2e-05,0.73446]
[1780343339920,57.77,71457.27,0.0,0.98963,2e-05,0.73336]
[1780343341934,57.77,71458.58,0.0,0.98965,2e-05,0.73193]
[1780343342941,57.77,71461.05,0.0,0.98969,2e-05,0.72924]
[1780343343948,57.77,71466.65,0.0,0.98979,2e-05,0.72318]
[1780343347976,57.77,71465.09,0.0,0.98977,2e-05,0.72487]
[1780343352006,57.77,71462.21,0.0,0.98971,2e-05,0.72799]
[1780343353011,57.77,71458.39,0.0,0.98965,2e-05,0.73214]
[1780343354018,57.77,71456.61,0.0,0.98961,2e-05,0.73408]
[1780343355025,57.77,71450.04,0.0,0.9895,2e-05,0.74129]
[1780343356032,57.77,71446.93,0.0,0.98944,2e-05,0.74472]
[1780343356925,57.77,71446.93,0.0,0.98944,2e-05,0.74472]
[1780343357039,57.77,71442.61,0.0,0.98936,2e-05,0.7495]
[1780343357552,57.77,71442.61,0.0,0.98936,2e-05,0.7495]
[1780343357723,57.77,71442.61,0.0,0.98936,2e-05,0.7495]
[1780343358046,57.77,71440.79,0.0,0.98933,2e-05,0.75153]
[1780343360470,57.77,71441.64,0.0,0.98934,2e-05,0.75058]
[1780343362002,57.77,71441.76,0.0,0.98935,2e-05,0.75045]
[1780343362227,57.77,71441.76,0.0,0.98935,2e-05,0.75045]
[1780343366934,57.77,71441.34,0.0,0.98934,2e-05,0.75091]
[1780343366974,57.77,71441.34,0.0,0.98934,2e-05,0.75091]
[1780343367114,57.77,71442.19,0.0,0.98935,2e-05,0.74997]
[1780343371142,57.77,71441.41,0.0,0.98938,2e-05,0.74763]
[1780343374175,57.77,71441.88,0.0,0.98939,2e-05,0.74711]
[1780343374223,57.77,71441.88,0.0,0.98939,2e-05,0.74711]
[1780343374290,57.77,71441.88,0.0,0.98939,2e-05,0.74711]
[1780343374473,57.77,71441.88,0.0,0.98939,2e-05,0.74711]
[1780343380205,57.77,71440.43,0.0,0.98937,2e-05,0.74872]
[1780343380887,57.77,71440.43,0.0,0.98937,2e-05,0.74872]
[1780343380976,57.77,71440.43,0.0,0.98937,2e-05,0.74872]
[1780343381212,57.77,71435.14,0.0,0.98927,2e-05,0.75461]
[1780343382219,57.77,71432.06,0.0,0.98921,2e-05,0.75806]
[1780343383189,57.77,71432.06,0.0,0.98921,2e-05,0.75806]
[1780343383224,57.77,71432.06,0.0,0.98921,2e-05,0.75806]
[1780343383278,57.77,71432.06,0.0,0.98921,2e-05,0.75806]
[1780343383474,57.77,71432.06,0.0,0.98921,2e-05,0.75806]
[1780343383483,57.77,71430.62,0.0,0.98918,2e-05,0.75968]
[1780343385240,57.77,71436.65,0.0,0.9893,2e-05,0.75292]
[1780343386247,57.77,71438.66,0.0,0.98933,2e-05,0.75068]
[1780343388261,57.77,71435.36,0.0,0.98927,2e-05,0.75436]
[1780343393354,57.77,71434.96,0.0,0.98926,2e-05,0.75481]
[1780343393469,57.77,71434.96,0.0,0.98926,2e-05,0.75481]
[1780343393455,57.77,71435.06,0.0,0.98927,2e-05,0.7547]
[1780343394303,57.77,71434.83,0.0,0.98926,2e-05,0.75496]
[1780343394848,57.77,71434.83,0.0,0.98926,2e-05,0.75496]
[1780343394981,57.77,71434.83,0.0,0.98926,2e-05,0.75496]
[1780343395223,57.77,71434.83,0.0,0.98926,2e-05,0.75496]
[1780343399338,57.77,71433.82,0.0,0.98924,2e-05,0.75609]
[1780343400358,57.77,71436.29,0.0,0.98929,2e-05,0.75333]
[1780343400598,57.77,71436.29,0.0,0.98929,2e-05,0.75333]
[1780343400725,57.77,71436.29,0.0,0.98929,2e-05,0.75333]
[1780343401356,57.77,71437.27,0.0,0.98931,2e-05,0.75223]
[1780343402364,57.77,71436.38,0.0,0.98929,2e-05,0.75323]
[1780343402582,57.77,71436.38,0.0,0.98929,2e-05,0.75323]
[1780343402591,57.77,71436.38,0.0,0.98929,2e-05,0.75323]
[1780343402720,57.77,71436.38,0.0,0.98929,2e-05,0.75323]
[1780343405198,57.77,71436.78,0.0,0.9893,2e-05,0.75278]
[1780343410419,57.77,71429.24,0.0,0.98916,2e-05,0.76123]
[1780343411426,57.77,71432.27,0.0,0.98922,2e-05,0.75782]
[1780343412563,57.77,71432.27,0.0,0.98922,2e-05,0.75782]
[1780343412573,57.77,71432.27,0.0,0.98922,2e-05,0.75782]
[1780343412567,57.77,71433.7,0.0,0.98924,2e-05,0.75622]
[1780343412720,57.77,71433.7,0.0,0.98924,2e-05,0.75622]
[1780343414448,57.77,71431.78,0.0,0.98921,2e-05,0.75837]
[1780343415455,57.77,71430.57,0.0,0.98918,2e-05,0.75973]
[1780343418476,57.77,71432.36,0.0,0.98922,2e-05,0.75772]
[1780343419483,57.77,71434.44,0.0,0.98926,2e-05,0.75539]
[1780343420256,57.77,71434.44,0.0,0.98926,2e-05,0.75539]
[1780343420338,57.77,71434.44,0.0,0.98926,2e-05,0.75539]
[1780343420472,57.77,71434.44,0.0,0.98926,2e-05,0.75539]
[1780343422504,57.77,71441.38,0.0,0.98938,2e-05,0.74766]
[1780343423511,57.77,71445.75,0.0,0.98946,2e-05,0.74283]
[1780343424518,57.77,71434.63,0.0,0.98926,2e-05,0.75518]
[1780343424899,57.77,71434.63,0.0,0.98926,2e-05,0.75518]
[1780343425057,57.77,71434.63,0.0,0.98926,2e-05,0.75518]
[1780343425525,57.77,71437.38,0.0,0.98931,2e-05,0.75211]
[1780343426275,57.77,71437.38,0.0,0.98931,2e-05,0.75211]
[1780343426329,57.77,71437.38,0.0,0.98931,2e-05,0.75211]
[1780343427539,57.77,71438.61,0.0,0.98933,2e-05,0.75074]
[1780343427699,57.77,71438.61,0.0,0.98933,2e-05,0.75074]
[1780343428546,57.77,71441.53,0.0,0.98939,2e-05,0.7475]
[1780343429247,57.77,71441.53,0.0,0.98939,2e-05,0.7475]
[1780343430543,57.77,71441.79,0.0,0.98939,2e-05,0.74721]
[1780343430560,57.77,71439.53,0.0,0.98935,2e-05,0.74972]
[1780343430681,57.77,71439.53,0.0,0.98935,2e-05,0.74972]
[1780343430721,57.77,71439.53,0.0,0.98935,2e-05,0.74972]
[1780343431567,57.77,71438.51,0.0,0.98937,2e-05,0.74764]
[1780343432579,57.77,71442.47,0.0,0.98945,2e-05,0.74326]
[1780343433583,57.77,71444.69,0.0,0.98949,2e-05,0.74081]
[1780343434843,57.77,71444.49,0.0,0.98948,2e-05,0.74103]
[1780343434860,57.77,71444.49,0.0,0.98948,2e-05,0.74103]
[1780343434974,57.77,71444.49,0.0,0.98948,2e-05,0.74103]
[1780343435597,57.77,71442.97,0.0,0.98946,2e-05,0.7427]
[1780343435723,57.77,71442.97,0.0,0.98946,2e-05,0.7427]
[1780343436604,57.77,71443.56,0.0,0.98947,2e-05,0.74205]
[1780343440632,57.77,71445.91,0.0,0.98951,2e-05,0.73946]
[1780343441639,57.77,71447.93,0.0,0.98955,2e-05,0.73724]
[1780343443653,57.77,71451.61,0.0,0.98961,2e-05,0.73321]
[1780343446087,57.77,71452.0,0.0,0.98962,2e-05,0.73279]
[1780343446101,57.77,71452.0,0.0,0.98962,2e-05,0.73279]
[1780343446220,57.77,71452.0,0.0,0.98962,2e-05,0.73279]
[1780343446321,57.77,71448.91,0.0,0.98956,2e-05,0.73617]
[1780343447722,57.77,71448.98,0.0,0.98956,2e-05,0.73609]
[1780343447763,57.77,71449.6,0.0,0.98958,2e-05,0.73541]
[1780343450702,57.77,71446.33,0.0,0.98952,2e-05,0.739]
[1780343451729,57.77,71446.33,0.0,0.98952,2e-05,0.739]
[1780343452051,57.77,71446.33,0.0,0.98952,2e-05,0.739]
[1780343452140,57.77,71446.33,0.0,0.98952,2e-05,0.739]
[1780343452221,57.77,71446.33,0.0,0.98952,2e-05,0.739]
[1780343452225,57.77,71448.25,0.0,0.98955,2e-05,0.73689]
[1780343453434,57.77,71448.25,0.0,0.98955,2e-05,0.73689]
[1780343453474,57.77,71448.25,0.0,0.98955,2e-05,0.73689]
[1780343453535,57.77,71450.54,0.0,0.98959,2e-05,0.73438]
[1780343454730,57.77,71458.09,0.0,0.98973,2e-05,0.72616]
[1780343456744,57.77,71463.07,0.0,0.98981,2e-05,0.72078]
[1780343458468,57.77,71466.25,0.0,0.98987,2e-05,0.71736]
[1780343458805,57.77,71466.25,0.0,0.98987,2e-05,0.71736]
[1780343458936,57.77,71466.25,0.0,0.98987,2e-05,0.71736]
[1780343458974,57.77,71466.25,0.0,0.98987,2e-05,0.71736]
[1780343462796,57.77,71473.41,0.0,0.99,2e-05,0.70971]
[1780343463803,57.77,71477.05,0.0,0.99006,2e-05,0.70585]
[1780343465817,57.77,71477.78,0.0,0.99007,2e-05,0.70508]
[1780343468437,57.77,71478.78,0.0,0.99009,2e-05,0.70402]
[1780343468448,57.77,71478.78,0.0,0.99009,2e-05,0.70402]
[1780343468472,57.77,71478.78,0.0,0.99009,2e-05,0.70402]
[1780343468572,57.77,71478.78,0.0,0.99009,2e-05,0.70402]
[1780343469669,57.77,71478.74,0.0,0.99009,2e-05,0.70406]
[1780343469723,57.77,71478.74,0.0,0.99009,2e-05,0.70406]
[1780343469845,57.77,71477.94,0.0,0.99007,2e-05,0.70491]
[1780343470852,57.77,71475.85,0.0,0.99004,2e-05,0.70712]
[1780343471724,57.77,71475.85,0.0,0.99004,2e-05,0.70712]
[1780343471826,57.77,71475.85,0.0,0.99004,2e-05,0.70712]
[1780343471859,57.77,71473.42,0.0,0.99,2e-05,0.7097]
[1780343473873,57.77,71470.99,0.0,0.98995,2e-05,0.71229]
[1780343475725,57.77,71471.49,0.0,0.98996,2e-05,0.71176]
[1780343475861,57.77,71471.49,0.0,0.98996,2e-05,0.71176]
[1780343477694,57.77,71471.29,0.0,0.98996,2e-05,0.71197]
[1780343477726,57.77,71471.29,0.0,0.98996,2e-05,0.71197]
[1780343477901,57.77,71471.27,0.0,0.98996,2e-05,0.71199]
[1780343479915,57.77,71473.34,0.0,0.98999,2e-05,0.70979]
[1780343484950,57.77,71471.72,0.0,0.98997,2e-05,0.71151]
[1780343487346,57.77,71472.05,0.0,0.98997,2e-05,0.71116]
[1780343487458,57.77,71472.05,0.0,0.98997,2e-05,0.71116]
[1780343487471,57.77,71472.05,0.0,0.98997,2e-05,0.71116]
[1780343487641,57.77,71472.05,0.0,0.98997,2e-05,0.71116]
[1780343489719,57.77,71472.55,0.0,0.98998,2e-05,0.71063]
[1780343490062,57.77,71472.55,0.0,0.98998,2e-05,0.71063]
[1780343491727,57.77,71472.59,0.0,0.98998,2e-05,0.71059]
[1780343491806,57.77,71472.59,0.0,0.98998,2e-05,0.71059]
[1780343492023,57.77,71472.59,0.0,0.98998,2e-05,0.71059]
[1780343492219,57.77,71472.59,0.0,0.98998,2e-05,0.71059]
[1780343492250,57.77,71472.69,0.0,0.99003,2e-05,0.70739]
[1780343493723,57.77,71473.04,0.0,0.99003,2e-05,0.70701]
[1780343493863,57.77,71473.04,0.0,0.99003,2e-05,0.70701]
[1780343495724,57.77,71472.83,0.0,0.99003,2e-05,0.70724]
[1780343495982,57.77,71472.83,0.0,0.99003,2e-05,0.70724]
[1780343499731,57.77,71472.66,0.0,0.99002,2e-05,0.70742]
[1780343499987,57.77,71472.66,0.0,0.99002,2e-05,0.70742]
[1780343501720,57.77,71473.05,0.0,0.99003,2e-05,0.707]
[1780343502060,57.77,71473.05,0.0,0.99003,2e-05,0.707]
[1780343503077,57.77,71484.33,0.0,0.99022,2e-05,0.69512]
[1780343504086,57.77,71486.26,0.0,0.99026,2e-05,0.6931]
[1780343505725,57.77,71485.85,0.0,0.99025,2e-05,0.69353]
[1780343505856,57.77,71485.85,0.0,0.99025,2e-05,0.69353]
[1780343505875,57.77,71485.85,0.0,0.99025,2e-05,0.69353]
[1780343505971,57.77,71485.85,0.0,0.99025,2e-05,0.69353]
[1780343506098,57.77,71485.19,0.0,0.99024,2e-05,0.69422]
[1780343507105,57.77,71486.88,0.0,0.99027,2e-05,0.69245]
[1780343508112,57.77,71496.7,0.0,0.99043,2e-05,0.68228]
[1780343509119,57.77,71499.85,0.0,0.99049,2e-05,0.67904]
[1780343510126,57.77,71503.63,0.0,0.99055,2e-05,0.67517]
[1780343510792,57.77,71503.63,0.0,0.99055,2e-05,0.67517]
[1780343510910,57.77,71503.63,0.0,0.99055,2e-05,0.67517]
[1780343511237,57.77,71503.63,0.0,0.99055,2e-05,0.67517]
[1780343515161,57.77,71498.41,0.0,0.99046,2e-05,0.68052]
[1780343517712,57.77,71497.75,0.0,0.99045,2e-05,0.68119]
[1780343517721,57.77,71497.75,0.0,0.99045,2e-05,0.68119]
[1780343517777,57.77,71497.75,0.0,0.99045,2e-05,0.68119]
[1780343517975,57.77,71497.75,0.0,0.99045,2e-05,0.68119]
[1780343518111,57.77,71497.75,0.0,0.99045,2e-05,0.68119]
[1780343518245,57.77,71497.75,0.0,0.99045,2e-05,0.68119]
[1780343518469,57.77,71497.75,0.0,0.99045,2e-05,0.68119]
[1780343518486,57.77,71497.71,0.0,0.99045,2e-05,0.68124]
[1780343521221,57.77,71496.65,0.0,0.99043,2e-05,0.68233]
[1780343521301,57.77,71496.65,0.0,0.99043,2e-05,0.68233]
[1780343521403,57.77,71494.85,0.0,0.9904,2e-05,0.68418]
[1780343523226,57.77,71495.08,0.0,0.99041,2e-05,0.68395]
[1780343523352,57.77,71495.08,0.0,0.99041,2e-05,0.68395]
[1780343524582,57.77,71495.31,0.0,0.99041,2e-05,0.68371]
[1780343524607,57.77,71493.17,0.0,0.99037,2e-05,0.68592]
[1780343524720,57.77,71493.17,0.0,0.99037,2e-05,0.68592]
[1780343525223,57.77,71493.17,0.0,0.99037,2e-05,0.68592]
[1780343525416,57.77,71493.17,0.0,0.99037,2e-05,0.68592]
[1780343528252,57.77,71490.12,0.0,0.99032,2e-05,0.68908]
[1780343529233,57.77,71490.12,0.0,0.99032,2e-05,0.68908]
[1780343529365,57.77,71490.12,0.0,0.99032,2e-05,0.68908]
[1780343532904,57.77,71488.8,0.0,0.9903,2e-05,0.69045]
[1780343532970,57.77,71488.8,0.0,0.9903,2e-05,0.69045]
[1780343533227,57.77,71488.8,0.0,0.9903,2e-05,0.69045]
[1780343533475,57.77,71488.8,0.0,0.9903,2e-05,0.69045]
[1780343533569,57.77,71488.13,0.0,0.99029,2e-05,0.69115]
[1780343535221,57.77,71488.03,0.0,0.99029,2e-05,0.69126]
[1780343535252,57.77,71488.03,0.0,0.99029,2e-05,0.69126]
[1780343537587,57.77,71486.73,0.0,0.99027,2e-05,0.69261]
[1780343537719,57.77,71486.73,0.0,0.99027,2e-05,0.69261]
[1780343537605,57.77,71487.27,0.0,0.99027,2e-05,0.69205]
[1780343538324,57.77,71489.06,0.0,0.9903,2e-05,0.69018]
[1780343539222,57.77,71489.06,0.0,0.9903,2e-05,0.69018]
[1780343539599,57.77,71489.06,0.0,0.9903,2e-05,0.69018]
[1780343541222,57.77,71489.33,0.0,0.99031,2e-05,0.6899]
[1780343541415,57.77,71489.33,0.0,0.99031,2e-05,0.6899]
[1780343543224,57.77,71490.38,0.0,0.99033,2e-05,0.68881]
[1780343543442,57.77,71490.38,0.0,0.99033,2e-05,0.68881]
[1780343547223,57.77,71490.56,0.0,0.99033,2e-05,0.68863]
[1780343547462,57.77,71490.56,0.0,0.99033,2e-05,0.68863]
[1780343551415,57.77,71490.34,0.0,0.99037,2e-05,0.68582]
[1780343553303,57.77,71490.61,0.0,0.99037,2e-05,0.68554]
[1780343553469,57.77,71490.61,0.0,0.99037,2e-05,0.68554]
[1780343553513,57.77,71490.9,0.0,0.99038,2e-05,0.68524]
[1780343559471,57.77,71490.53,0.0,0.99037,2e-05,0.68562]
[1780343561154,57.77,71490.56,0.0,0.99037,2e-05,0.68559]
[1780343561223,57.77,71490.56,0.0,0.99037,2e-05,0.68559]
[1780343561414,57.77,71490.56,0.0,0.99037,2e-05,0.68559]
[1780343563499,57.77,71485.32,0.0,0.99028,2e-05,0.69103]
[1780343564432,57.77,71485.32,0.0,0.99028,2e-05,0.69103]
[1780343564449,57.77,71485.32,0.0,0.99028,2e-05,0.69103]
[1780343564475,57.77,71485.32,0.0,0.99028,2e-05,0.69103]
[1780343564506,57.77,71481.98,0.0,0.99023,2e-05,0.69452]
[1780343565513,57.77,71479.89,0.0,0.99019,2e-05,0.69671]
[1780343566496,57.77,71479.89,0.0,0.99019,2e-05,0.69671]
[1780343566721,57.77,71479.89,0.0,0.99019,2e-05,0.69671]
[1780343566739,57.77,71475.66,0.0,0.99012,2e-05,0.70116]
[1780343572562,57.77,71474.68,0.0,0.9901,2e-05,0.70219]
[1780343574084,57.77,71474.69,0.0,0.9901,2e-05,0.70218]
[1780343577597,57.77,71470.29,0.0,0.99003,2e-05,0.70684]
[1780343578604,57.77,71466.96,0.0,0.98997,2e-05,0.71038]
[1780343579496,57.77,71466.96,0.0,0.98997,2e-05,0.71038]
[1780343579720,57.77,71466.96,0.0,0.98997,2e-05,0.71038]
[1780343579611,57.77,71464.69,0.0,0.98993,2e-05,0.7128]
[1780343584646,57.77,71463.91,0.0,0.98991,2e-05,0.71364]
[1780343586660,57.77,71467.31,0.0,0.98997,2e-05,0.71001]
[1780343591695,57.77,71467.53,0.0,0.98998,2e-05,0.70977]
[1780343596731,57.77,71467.7,0.0,0.98998,2e-05,0.70959]
[1780343601765,57.77,71468.04,0.0,0.98999,2e-05,0.70923]
[1780343606800,57.77,71468.21,0.0,0.98999,2e-05,0.70905]
[1780343611835,57.77,71467.72,0.0,0.99002,2e-05,0.70647]
[1780343612842,57.77,71465.38,0.0,0.98998,2e-05,0.70896]
[1780343615863,57.77,71463.4,0.0,0.98995,2e-05,0.71107]
[1780343618884,57.77,71461.44,0.0,0.98991,2e-05,0.71316]
[1780343621905,57.77,71463.94,0.0,0.98996,2e-05,0.71049]
[1780343622912,57.77,71457.62,0.0,0.98985,2e-05,0.71726]
[1780343623919,57.77,71455.61,0.0,0.98981,2e-05,0.71942]
[1780343628954,57.77,71455.63,0.0,0.98981,2e-05,0.7194]
[1780343631376,57.77,71454.77,0.0,0.9898,2e-05,0.72033]
[1780343637011,57.77,71455.64,0.0,0.98981,2e-05,0.71939]
[1780343642045,57.77,71455.15,0.0,0.9898,2e-05,0.71992]
[1780343644203,57.77,71456.21,0.0,0.98982,2e-05,0.71878]
[1780343644221,57.77,71456.21,0.0,0.98982,2e-05,0.71878]
[1780343644305,57.77,71456.31,0.0,0.98982,2e-05,0.71867]
[1780343645066,57.77,71454.38,0.0,0.98979,2e-05,0.72075]
[1780343650102,57.77,71455.44,0.0,0.98981,2e-05,0.71961]
[1780343655137,57.77,71455.91,0.0,0.98982,2e-05,0.7191]
[1780343660172,57.77,71456.76,0.0,0.98983,2e-05,0.71818]
[1780343665207,57.77,71456.44,0.0,0.98983,2e-05,0.71853]
[1780343669235,57.77,71454.29,0.0,0.98979,2e-05,0.72085]
[1780343671249,57.77,71454.05,0.0,0.98983,2e-05,0.71797]
[1780343673263,57.77,71456.74,0.0,0.98987,2e-05,0.71508]
[1780343674270,57.77,71458.35,0.0,0.9899,2e-05,0.71335]
[1780343676284,57.77,71461.81,0.0,0.98996,2e-05,0.70965]
[1780343677292,57.77,71463.4,0.0,0.98999,2e-05,0.70796]
[1780343678299,57.77,71466.6,0.0,0.99005,2e-05,0.70456]
[1780343679305,57.77,71475.28,0.0,0.9902,2e-05,0.69541]
[1780343680312,57.77,71478.27,0.0,0.99025,2e-05,0.69228]
[1780343681319,57.77,71475.69,0.0,0.9902,2e-05,0.69498]
[1780343684340,57.77,71468.14,0.0,0.99007,2e-05,0.70293]
[1780343685347,57.77,71456.66,0.0,0.98987,2e-05,0.71516]
[1780343686355,57.77,71453.62,0.0,0.98982,2e-05,0.71843]
[1780343688369,57.77,71450.3,0.0,0.98976,2e-05,0.72201]
[1780343693404,57.77,71451.22,0.0,0.98978,2e-05,0.72102]
[1780343698439,57.77,71451.1,0.0,0.98977,2e-05,0.72115]
[1780343700453,57.77,71452.89,0.0,0.98981,2e-05,0.71922]
[1780343702466,57.77,71454.71,0.0,0.98984,2e-05,0.71726]
[1780343705488,57.77,71457.01,0.0,0.98988,2e-05,0.71479]
[1780343707504,57.77,71450.95,0.0,0.98977,2e-05,0.72131]
[1780343712538,57.77,71449.87,0.0,0.98975,2e-05,0.72248]
[1780343713546,57.77,71453.09,0.0,0.98981,2e-05,0.719]
[1780343714553,57.77,71456.14,0.0,0.98986,2e-05,0.71572]
[1780343717574,57.77,71459.42,0.0,0.98992,2e-05,0.71221]
[1780343721602,57.77,71457.62,0.0,0.98989,2e-05,0.71413]
[1780343726637,57.77,71459.33,0.0,0.98992,2e-05,0.7123]
[1780343731672,57.77,71462.45,0.0,0.99002,2e-05,0.70587]
[1780343736707,57.77,71463.23,0.0,0.99003,2e-05,0.70504]
[1780343741742,57.77,71463.36,0.0,0.99003,2e-05,0.7049]
[1780343746777,57.77,71462.9,0.0,0.99002,2e-05,0.70539]
[1780343748791,57.77,71459.77,0.0,0.98997,2e-05,0.70872]
[1780343749798,57.77,71455.96,0.0,0.9899,2e-05,0.71279]
[1780343751811,57.77,71453.53,0.0,0.98986,2e-05,0.71539]
[1780343756847,57.77,71455.08,0.0,0.98989,2e-05,0.71373]
[1780343761882,57.77,71455.56,0.0,0.9899,2e-05,0.71321]
[1780343762889,57.77,71453.98,0.0,0.98987,2e-05,0.71491]
[1780343763896,57.77,71445.66,0.0,0.98972,2e-05,0.72388]
[1780343764903,57.77,71443.89,0.0,0.98969,2e-05,0.72581]
[1780343765910,57.77,71437.49,0.0,0.98957,2e-05,0.73279]
[1780343768936,57.77,71434.38,0.0,0.98952,2e-05,0.7362]
[1780343769943,57.77,71431.13,0.0,0.98946,2e-05,0.73978]
[1780343773971,57.77,71438.7,0.0,0.9896,2e-05,0.73146]
[1780343774978,57.77,71445.31,0.0,0.98971,2e-05,0.72426]
[1780343775985,57.77,71448.03,0.0,0.98976,2e-05,0.72132]
[1780343777999,57.77,71450.51,0.0,0.98981,2e-05,0.71864]
[1780343783034,57.77,71453.94,0.0,0.98987,2e-05,0.71495]
[1780343784041,57.77,71452.19,0.0,0.98984,2e-05,0.71683]
[1780343789076,57.77,71452.63,0.0,0.98984,2e-05,0.71636]
[1780343791090,57.77,71452.5,0.0,0.98989,2e-05,0.71337]
[1780343792097,57.77,71456.85,0.0,0.98996,2e-05,0.70872]
[1780343793595,57.77,71462.44,0.0,0.99006,2e-05,0.70278]
[1780343799146,57.77,71463.65,0.0,0.99008,2e-05,0.7015]
[1780343804181,57.77,71462.89,0.0,0.99007,2e-05,0.7023]
[1780343809216,57.77,71464.39,0.0,0.99009,2e-05,0.70071]
[1780343814251,57.77,71463.9,0.0,0.99008,2e-05,0.70123]
[1780343815258,57.77,71459.03,0.0,0.99,2e-05,0.7064]
[1780343816265,57.77,71460.94,0.0,0.99003,2e-05,0.70437]
[1780343821300,57.77,71466.29,0.0,0.99013,2e-05,0.69871]
[1780343826335,57.77,71467.02,0.0,0.99014,2e-05,0.69794]
[1780343829356,57.77,71469.39,0.0,0.99018,2e-05,0.69545]
[1780343832377,57.77,71467.6,0.0,0.99015,2e-05,0.69733]
[1780343837412,57.77,71466.64,0.0,0.99013,2e-05,0.69834]
[1780343838639,57.77,71466.64,0.0,0.99013,2e-05,0.69834]
[1780343844565,57.77,71467.02,0.0,0.99014,2e-05,0.69794]
[1780343844721,57.77,71467.02,0.0,0.99014,2e-05,0.69794]
[1780343844822,57.77,71466.95,0.0,0.99014,2e-05,0.69801]
[1780343848489,57.77,71468.93,0.0,0.99017,2e-05,0.69593]
[1780343851510,57.77,71468.93,0.0,0.99021,2e-05,0.69286]
[1780343857552,57.77,71470.17,0.0,0.99023,2e-05,0.69156]
[1780343862587,57.77,71470.6,0.0,0.99024,2e-05,0.69111]
[1780343867624,57.77,71469.89,0.0,0.99023,2e-05,0.69185]
[1780343874673,57.77,71469.82,0.0,0.99023,2e-05,0.69193]
[1780343878701,57.77,71473.84,0.0,0.9903,2e-05,0.68773]
[1780343879707,57.77,71484.35,0.0,0.99047,2e-05,0.67686]
[1780343880715,57.77,71485.36,0.0,0.99049,2e-05,0.67583]
[1780343881722,57.77,71483.09,0.0,0.99045,2e-05,0.67816]
[1780343886757,57.77,71482.15,0.0,0.99044,2e-05,0.67913]
[1780343891792,57.77,71481.5,0.0,0.99043,2e-05,0.6798]
[1780343896829,57.77,71482.18,0.0,0.99044,2e-05,0.6791]
[1780343901864,57.77,71482.53,0.0,0.99044,2e-05,0.67874]
[1780343906900,57.77,71482.41,0.0,0.99044,2e-05,0.67886]
[1780343911936,57.77,71479.88,0.0,0.99044,2e-05,0.67844]
[1780343912943,57.77,71477.88,0.0,0.99041,2e-05,0.6805]
[1780343914957,57.77,71472.62,0.0,0.99032,2e-05,0.68595]
[1780343915964,57.77,71469.25,0.0,0.99026,2e-05,0.68946]
[1780343916971,57.77,71472.02,0.0,0.99031,2e-05,0.68657]
[1780343922006,57.77,71471.64,0.0,0.9903,2e-05,0.68697]
[1780343927041,57.77,71471.1,0.0,0.99029,2e-05,0.68753]
[1780343930062,57.77,71468.38,0.0,0.99025,2e-05,0.69037]
[1780343932076,57.77,71463.44,0.0,0.99016,2e-05,0.69554]
[1780343933083,57.77,71459.11,0.0,0.99009,2e-05,0.70011]
[1780343938118,57.77,71459.38,0.0,0.99009,2e-05,0.69982]
[1780343940134,57.77,71460.97,0.0,0.99012,2e-05,0.69814]
[1780343941139,57.77,71465.43,0.0,0.99019,2e-05,0.69345]
[1780343942146,57.77,71473.98,0.0,0.99034,2e-05,0.68453]
[1780343943156,57.77,71479.14,0.0,0.99043,2e-05,0.6792]
[1780343944161,57.77,71481.65,0.0,0.99047,2e-05,0.67662]
[1780343945269,57.77,71484.29,0.0,0.99051,2e-05,0.67391]
[1780343946178,57.77,71490.93,0.0,0.99062,2e-05,0.66713]
[1780343951214,57.77,71487.06,0.0,0.99056,2e-05,0.67107]
[1780343955242,57.77,71483.55,0.0,0.9905,2e-05,0.67467]
[1780343956249,57.77,71481.62,0.0,0.99047,2e-05,0.67665]
[1780343961283,57.77,71479.89,0.0,0.99044,2e-05,0.67843]
[1780343965312,57.77,71482.46,0.0,0.99048,2e-05,0.67578]
[1780343966319,57.77,71484.55,0.0,0.99052,2e-05,0.67364]
[1780343971353,57.77,71486.53,0.0,0.99059,2e-05,0.66861]
[1780343972361,57.77,71491.19,0.0,0.99067,2e-05,0.66388]
[1780343973368,57.77,71494.48,0.0,0.99072,2e-05,0.66056]
[1780343974375,57.77,71496.22,0.0,0.99075,2e-05,0.6588]
[1780343978403,57.77,71498.59,0.0,0.99079,2e-05,0.65642]
[1780343979410,57.77,71500.44,0.0,0.99082,2e-05,0.65457]
[1780343983438,57.77,71503.93,0.0,0.99087,2e-05,0.65109]
[1780343984445,57.77,71506.22,0.0,0.99091,2e-05,0.64881]
[1780343989480,57.77,71504.87,0.0,0.99089,2e-05,0.65015]
[1780343991500,57.77,71500.2,0.0,0.99081,2e-05,0.65481]
[1780343992501,57.77,71494.17,0.0,0.99072,2e-05,0.66087]
[1780343993508,57.77,71491.23,0.0,0.99067,2e-05,0.66384]
[1780343997643,57.77,71491.4,0.0,0.99067,2e-05,0.66367]
[1780343997662,57.77,71503.96,0.0,0.99088,2e-05,0.65106]
[1780343998543,57.77,71506.15,0.0,0.99091,2e-05,0.64888]
[1780344001002,57.77,71505.59,0.0,0.9909,2e-05,0.64943]
[1780344001272,57.77,71505.5,0.0,0.9909,2e-05,0.64952]
[1780344001564,57.77,71501.32,0.0,0.99083,2e-05,0.65369]
[1780344002571,57.77,71498.99,0.0,0.9908,2e-05,0.65602]
[1780344005592,57.77,71501.13,0.0,0.99083,2e-05,0.65388]
[1780344011085,57.77,71502.25,0.0,0.99085,2e-05,0.65276]
[1780344011187,57.77,71500.68,0.0,0.99082,2e-05,0.65433]
[1780344011219,57.77,71500.68,0.0,0.99082,2e-05,0.65433]
[1780344013648,57.77,71497.68,0.0,0.99077,2e-05,0.65734]
[1780344015662,57.77,71495.56,0.0,0.99074,2e-05,0.65947]
[1780344017676,57.77,71492.64,0.0,0.99069,2e-05,0.66241]
[1780344022711,57.77,71492.25,0.0,0.99069,2e-05,0.66281]
[1780344025732,57.77,71494.1,0.0,0.99072,2e-05,0.66094]
[1780344028769,57.77,71494.01,0.0,0.99071,2e-05,0.66103]
[1780344028970,57.77,71494.01,0.0,0.99071,2e-05,0.66103]
[1780344028986,57.77,71493.36,0.0,0.9907,2e-05,0.66169]
[1780344031774,57.77,71493.43,0.0,0.99075,2e-05,0.65864]
[1780344034799,57.77,71491.63,0.0,0.99072,2e-05,0.66045]
[1780344039840,57.77,71491.03,0.0,0.99071,2e-05,0.66105]
[1780344044871,57.77,71490.05,0.0,0.99069,2e-05,0.66204]
[1780344047892,57.77,71491.62,0.0,0.99072,2e-05,0.66046]
[1780344053934,57.77,71492.12,0.0,0.99072,2e-05,0.65996]
[1780344058969,57.77,71491.05,0.0,0.99071,2e-05,0.66103]
[1780344065012,57.77,71491.76,0.0,0.99072,2e-05,0.66032]
[1780344067026,57.77,71482.22,0.0,0.99056,2e-05,0.67]
[1780344067696,57.77,71482.22,0.0,0.99056,2e-05,0.67]
[1780344068033,57.77,71476.29,0.0,0.99046,2e-05,0.67607]
[1780344071054,57.77,71474.03,0.0,0.99042,2e-05,0.6784]
[1780344072061,57.77,71472.3,0.0,0.99039,2e-05,0.68018]
[1780344075082,57.77,71469.19,0.0,0.99034,2e-05,0.6834]
[1780344076089,57.77,71465.6,0.0,0.99028,2e-05,0.68714]
[1780344077096,57.77,71463.03,0.0,0.99024,2e-05,0.68982]
[1780344080117,57.77,71459.94,0.0,0.99018,2e-05,0.69305]
[1780344082131,57.77,71458.31,0.0,0.99016,2e-05,0.69477]
[1780344085152,57.77,71454.63,0.0,0.99009,2e-05,0.69864]
[1780344087167,57.77,71452.59,0.0,0.99006,2e-05,0.7008]
[1780344091195,57.77,71444.64,0.0,0.98996,2e-05,0.70613]
[1780344092202,57.77,71439.54,0.0,0.98987,2e-05,0.71159]
[1780344095223,57.77,71436.05,0.0,0.98981,2e-05,0.71534]
[1780344096231,57.77,71432.42,0.0,0.98975,2e-05,0.71926]
[1780344101266,57.77,71432.52,0.0,0.98975,2e-05,0.71916]
[1780344103279,57.77,71434.47,0.0,0.98978,2e-05,0.71705]
[1780344104286,57.77,71438.6,0.0,0.98986,2e-05,0.7126]
[1780344105293,57.77,71440.82,0.0,0.98989,2e-05,0.71022]
[1780344110328,57.77,71442.31,0.0,0.98992,2e-05,0.70862]
[1780344113348,57.77,71444.2,0.0,0.98995,2e-05,0.7066]
[1780344118384,57.77,71444.43,0.0,0.98996,2e-05,0.70636]
[1780344121405,57.77,71439.08,0.0,0.98986,2e-05,0.71208]
[1780344124426,57.77,71442.05,0.0,0.98992,2e-05,0.7089]
[1780344129461,57.77,71442.88,0.0,0.98993,2e-05,0.70801]
[1780344134496,57.77,71442.46,0.0,0.98992,2e-05,0.70846]
[1780344136383,57.77,71442.65,0.0,0.98993,2e-05,0.70826]
[1780344136475,57.77,71442.65,0.0,0.98993,2e-05,0.70826]
[1780344136510,57.77,71442.03,0.0,0.98992,2e-05,0.70892]
[1780344141545,57.77,71436.53,0.0,0.98982,2e-05,0.71483]
[1780344142552,57.77,71431.4,0.0,0.98973,2e-05,0.72037]
[1780344144566,57.77,71431.18,0.0,0.98972,2e-05,0.72061]
[1780344149602,57.77,71431.71,0.0,0.98973,2e-05,0.72003]
[1780344150609,57.77,71434.2,0.0,0.98978,2e-05,0.71734]
[1780344151616,57.77,71433.94,0.0,0.98982,2e-05,0.71446]
[1780344156651,57.77,71434.43,0.0,0.98982,2e-05,0.71393]
[1780344159672,57.77,71437.14,0.0,0.98987,2e-05,0.71102]
[1780344160891,57.77,71437.14,0.0,0.98987,2e-05,0.71102]
[1780344160973,57.77,71437.14,0.0,0.98987,2e-05,0.71102]
[1780344161055,57.77,71438.87,0.0,0.9899,2e-05,0.70917]
[1780344162693,57.77,71440.57,0.0,0.98993,2e-05,0.70735]
[1780344165714,57.77,71444.61,0.0,0.99,2e-05,0.70304]
[1780344170752,57.77,71445.01,0.0,0.99001,2e-05,0.70262]
[1780344173774,57.77,71443.18,0.0,0.98998,2e-05,0.70457]
[1780344178812,57.77,71443.96,0.0,0.98999,2e-05,0.70374]
[1780344180828,57.77,71449.13,0.0,0.99008,2e-05,0.69825]
[1780344181835,57.77,71452.38,0.0,0.99014,2e-05,0.69482]
[1780344186868,57.77,71452.88,0.0,0.99015,2e-05,0.6943]
[1780344187876,57.77,71454.81,0.0,0.99018,2e-05,0.69227]
[1780344188883,57.77,71457.9,0.0,0.99023,2e-05,0.68903]
[1780344190897,57.77,71455.89,0.0,0.9902,2e-05,0.69114]
[1780344193917,57.77,71458.04,0.0,0.99024,2e-05,0.68889]
[1780344195932,57.77,71462.1,0.0,0.99031,2e-05,0.68465]
[1780344198954,57.77,71458.37,0.0,0.99024,2e-05,0.68854]
[1780344199961,57.77,71455.93,0.0,0.9902,2e-05,0.69109]
[1780344204996,57.77,71456.15,0.0,0.9902,2e-05,0.69086]
[1780344210031,57.77,71456.36,0.0,0.99021,2e-05,0.69064]
[1780344211038,57.77,71456.42,0.0,0.99025,2e-05,0.6875]
[1780344214059,57.77,71454.54,0.0,0.99022,2e-05,0.68947]
[1780344216073,57.77,71458.64,0.0,0.99029,2e-05,0.68519]
[1780344221108,57.77,71458.86,0.0,0.99029,2e-05,0.68496]
[1780344223122,57.77,71462.09,0.0,0.99035,2e-05,0.6816]
[1780344228158,57.77,71463.1,0.0,0.99036,2e-05,0.68056]
[1780344229165,57.77,71467.47,0.0,0.99044,2e-05,0.67604]
[1780344233195,57.77,71469.58,0.0,0.99047,2e-05,0.67387]
[1780344234202,57.77,71471.15,0.0,0.9905,2e-05,0.67226]
[1780344236216,57.77,71474.84,0.0,0.99056,2e-05,0.66849]
[1780344241251,57.77,71473.78,0.0,0.99054,2e-05,0.66957]
[1780344242258,57.77,71471.78,0.0,0.99051,2e-05,0.67161]
[1780344247293,57.77,71472.07,0.0,0.99052,2e-05,0.67132]
[1780344252329,57.77,71472.16,0.0,0.99052,2e-05,0.67123]
[1780344256358,57.77,71467.41,0.0,0.99044,2e-05,0.6761]
[1780344256800,57.77,71467.41,0.0,0.99044,2e-05,0.6761]
[1780344256983,57.77,71467.41,0.0,0.99044,2e-05,0.6761]
[1780344257365,57.77,71464.62,0.0,0.99039,2e-05,0.67898]
[1780344258372,57.77,71461.02,0.0,0.99033,2e-05,0.68271]
[1780344259379,57.77,71459.26,0.0,0.9903,2e-05,0.68454]
[1780344265428,57.77,71457.93,0.0,0.99028,2e-05,0.68593]
[1780344269456,57.77,71455.97,0.0,0.99024,2e-05,0.68797]
[1780344270463,57.77,71453.57,0.0,0.9902,2e-05,0.69048]
[1780344271472,57.77,71450.98,0.0,0.9902,2e-05,0.69011]
[1780344274511,57.77,71449.15,0.0,0.99017,2e-05,0.69203]
[1780344279546,57.77,71447.68,0.0,0.99014,2e-05,0.69358]
[1780344284581,57.77,71446.39,0.0,0.99012,2e-05,0.69494]
[1780344286594,57.77,71444.72,0.0,0.99009,2e-05,0.6967]
[1780344291633,57.77,71445.38,0.0,0.9901,2e-05,0.696]
[1780344297076,57.77,71444.44,0.0,0.99009,2e-05,0.697]
[1780344302707,57.77,71445.53,0.0,0.99011,2e-05,0.69585]
[1780344304721,57.77,71452.19,0.0,0.99022,2e-05,0.68885]
[1780344305728,57.77,71455.44,0.0,0.99028,2e-05,0.68545]
[1780344308749,57.77,71454.99,0.0,0.99027,2e-05,0.68592]
[1780344316915,57.77,71454.35,0.0,0.99026,2e-05,0.68659]
[1780344321840,57.77,71451.91,0.0,0.99022,2e-05,0.68914]
[1780344326875,57.77,71451.43,0.0,0.99021,2e-05,0.68964]
[1780344329896,57.77,71438.77,0.0,0.98999,2e-05,0.70301]
[1780344330902,57.77,71438.52,0.0,0.98998,2e-05,0.70328]
[1780344332917,57.77,71436.84,0.0,0.99,2e-05,0.70194]
[1780344334931,57.77,71433.87,0.0,0.98994,2e-05,0.7051]
[1780344339966,57.77,71434.3,0.0,0.98995,2e-05,0.70464]
[1780344347292,57.77,71435.45,0.0,0.98997,2e-05,0.70342]
[1780344351376,57.77,71435.76,0.0,0.98998,2e-05,0.70309]
[1780344351471,57.77,71435.76,0.0,0.98998,2e-05,0.70309]
[1780344351473,57.77,71436.2,0.0,0.98999,2e-05,0.70262]
[1780344358097,57.77,71436.71,0.0,0.98999,2e-05,0.70207]
[1780344365146,57.77,71436.55,0.0,0.98999,2e-05,0.70225]
[1780344370181,57.77,71436.59,0.0,0.98999,2e-05,0.7022]
[1780344375216,57.77,71436.21,0.0,0.98999,2e-05,0.70261]
[1780344380251,57.77,71436.26,0.0,0.98999,2e-05,0.70255]
[1780344385286,57.77,71442.41,0.0,0.99009,2e-05,0.69603]
[1780344386293,57.77,71446.94,0.0,0.99017,2e-05,0.69126]
[1780344388307,57.77,71448.67,0.0,0.9902,2e-05,0.68945]
[1780344391328,57.77,71449.71,0.0,0.99026,2e-05,0.68527]
[1780344396363,57.77,71450.14,0.0,0.99027,2e-05,0.68483]
[1780344398376,57.77,71459.48,0.0,0.99043,2e-05,0.67514]
[1780344399384,57.77,71461.59,0.0,0.99046,2e-05,0.67297]
[1780344400391,57.77,71463.84,0.0,0.9905,2e-05,0.67066]
[1780344405427,57.77,71463.8,0.0,0.9905,2e-05,0.6707]
[1780344408448,57.77,71462.18,0.0,0.99047,2e-05,0.67236]
[1780344410463,57.77,71458.72,0.0,0.99042,2e-05,0.67593]
[1780344415498,57.77,71458.09,0.0,0.99041,2e-05,0.67658]
[1780344420533,57.77,71458.45,0.0,0.99041,2e-05,0.6762]
[1780344424561,57.77,71456.81,0.0,0.99038,2e-05,0.6779]
[1780344425568,57.77,71453.91,0.0,0.99033,2e-05,0.6809]
[1780344430603,57.77,71453.63,0.0,0.99033,2e-05,0.68119]
[1780344431610,57.77,71450.57,0.0,0.99028,2e-05,0.68438]
[1780344433627,57.77,71448.47,0.0,0.99024,2e-05,0.68657]
[1780344438659,57.77,71448.13,0.0,0.99024,2e-05,0.68692]
[1780344442560,57.77,71448.2,0.0,0.99024,2e-05,0.68685]
[1780344442622,57.77,71448.61,0.0,0.99024,2e-05,0.68642]
[1780344442719,57.77,71448.61,0.0,0.99024,2e-05,0.68642]
[1780344448729,57.77,71449.73,0.0,0.99026,2e-05,0.68525]
[1780344451750,57.77,71449.62,0.0,0.9903,2e-05,0.68229]
[1780344457792,57.77,71449.94,0.0,0.99031,2e-05,0.68196]
[1780344463836,57.77,71450.01,0.0,0.99031,2e-05,0.68189]
[1780344471892,57.77,71449.99,0.0,0.99031,2e-05,0.68191]
[1780344476927,57.77,71452.67,0.0,0.99036,2e-05,0.67912]
[1780344481962,57.77,71452.29,0.0,0.99035,2e-05,0.67952]
[1780344486997,57.77,71452.7,0.0,0.99036,2e-05,0.67909]
[1780344489013,57.77,71457.74,0.0,0.99044,2e-05,0.67389]
[1780344490023,57.77,71469.86,0.0,0.99064,2e-05,0.6615]
[1780344492037,57.77,71467.35,0.0,0.9906,2e-05,0.66405]
[1780344501100,57.77,71470.12,0.0,0.99065,2e-05,0.66124]
[1780344502661,57.77,71468.29,0.0,0.99062,2e-05,0.66309]
[1780344506135,57.77,71470.11,0.0,0.99065,2e-05,0.66125]
[1780344508098,57.77,71470.06,0.0,0.99065,2e-05,0.6613]
[1780344508220,57.77,71470.06,0.0,0.99065,2e-05,0.6613]
[1780344508321,57.77,71467.89,0.0,0.99061,2e-05,0.6635]
[1780344510163,57.77,71465.63,0.0,0.99057,2e-05,0.6658]
[1780344511170,57.77,71463.56,0.0,0.99058,2e-05,0.66489]
[1780344516205,57.77,71462.79,0.0,0.99057,2e-05,0.66567]
[1780344518219,57.77,71460.53,0.0,0.99053,2e-05,0.66798]
[1780344522247,57.77,71462.14,0.0,0.99056,2e-05,0.66634]
[1780344527281,57.77,71461.63,0.0,0.99055,2e-05,0.66686]
[1780344532318,57.77,71461.14,0.0,0.99054,2e-05,0.66736]
[1780344537353,57.77,71461.17,0.0,0.99054,2e-05,0.66733]
[1780344542388,57.77,71462.16,0.0,0.99056,2e-05,0.66632]
[1780344547423,57.77,71455.16,0.0,0.99044,2e-05,0.67349]
[1780344548430,57.77,71451.49,0.0,0.99038,2e-05,0.67728]
[1780344551453,57.77,71449.69,0.0,0.99035,2e-05,0.67915]
[1780344553465,57.77,71447.65,0.0,0.99031,2e-05,0.68127]
[1780344556486,57.77,71445.82,0.0,0.99028,2e-05,0.68317]
[1780344561520,57.77,71447.83,0.0,0.99031,2e-05,0.68108]
[1780344566556,57.77,71447.86,0.0,0.99032,2e-05,0.68105]
[1780344572598,57.77,71448.29,0.0,0.99036,2e-05,0.67753]
[1780344575619,57.77,71450.65,0.0,0.9904,2e-05,0.67509]
[1780344581661,57.77,71450.4,0.0,0.9904,2e-05,0.67535]
[1780344588710,57.77,71451.43,0.0,0.99042,2e-05,0.67429]
[1780344594753,57.77,71451.56,0.0,0.99042,2e-05,0.67415]
[1780344600795,57.77,71450.76,0.0,0.99041,2e-05,0.67498]
[1780344605830,57.77,71451.06,0.0,0.99041,2e-05,0.67467]
[1780344606837,57.77,71448.6,0.0,0.99037,2e-05,0.67721]
[1780344609857,57.77,71446.96,0.0,0.99034,2e-05,0.67891]
[1780344612879,57.77,71445.32,0.0,0.99031,2e-05,0.68061]
[1780344614893,57.77,71448.24,0.0,0.99036,2e-05,0.67758]
[1780344615900,57.77,71449.8,0.0,0.99039,2e-05,0.67597]
[1780344620935,57.77,71451.41,0.0,0.99042,2e-05,0.67431]
[1780344625970,57.77,71451.69,0.0,0.99042,2e-05,0.67402]
[1780344627984,57.77,71454.4,0.0,0.99047,2e-05,0.67123]
[1780344629998,57.77,71450.53,0.0,0.9904,2e-05,0.67521]
[1780344631005,57.77,71447.81,0.0,0.9904,2e-05,0.67496]
[1780344632013,57.77,71446.05,0.0,0.99037,2e-05,0.67678]
[1780344637047,57.77,71446.25,0.0,0.99037,2e-05,0.67658]
[1780344643826,57.77,71446.25,0.0,0.99037,2e-05,0.67658]
[1780344648126,57.77,71441.2,0.0,0.99029,2e-05,0.68182]
[1780344649131,57.77,71436.07,0.0,0.9902,2e-05,0.68718]
[1780344651646,57.77,71435.57,0.0,0.99019,2e-05,0.68771]
[1780344657187,57.77,71436.29,0.0,0.9902,2e-05,0.68695]
[1780344662222,57.77,71436.88,0.0,0.99021,2e-05,0.68633]
[1780344664236,57.77,71440.16,0.0,0.99027,2e-05,0.6829]
[1780344665243,57.77,71444.63,0.0,0.99034,2e-05,0.67825]
[1780344669271,57.77,71447.94,0.0,0.9904,2e-05,0.67483]
[1780344674306,57.77,71448.79,0.0,0.99042,2e-05,0.67395]
[1780344679341,57.77,71448.79,0.0,0.99042,2e-05,0.67395]
[1780344684376,57.77,71448.34,0.0,0.99041,2e-05,0.67442]
[1780344689411,57.77,71449.17,0.0,0.99042,2e-05,0.67356]
[1780344692432,57.77,71449.59,0.0,0.99047,2e-05,0.67007]
[1780344697467,57.77,71451.13,0.0,0.9905,2e-05,0.66849]
[1780344703514,57.77,71449.9,0.0,0.99048,2e-05,0.66975]
[1780344708549,57.77,71451.96,0.0,0.99051,2e-05,0.66764]
[1780344710649,57.77,71451.96,0.0,0.99051,2e-05,0.66764]
[1780344710721,57.77,71451.96,0.0,0.99051,2e-05,0.66764]
[1780344710796,57.77,71451.96,0.0,0.99051,2e-05,0.66764]
[1780344713584,57.77,71447.87,0.0,0.99044,2e-05,0.67184]
[1780344714591,57.77,71445.2,0.0,0.9904,2e-05,0.6746]
[1780344719626,57.77,71445.14,0.0,0.9904,2e-05,0.67466]
[1780344720633,57.77,71448.26,0.0,0.99045,2e-05,0.67144]
[1780344725668,57.77,71447.9,0.0,0.99044,2e-05,0.67181]
[1780344730703,57.77,71448.92,0.0,0.99046,2e-05,0.67076]
[1780344734731,57.77,71452.74,0.0,0.99052,2e-05,0.66684]
[1780344735738,57.77,71457.22,0.0,0.9906,2e-05,0.66227]
[1780344737752,57.77,71459.57,0.0,0.99064,2e-05,0.65988]
[1780344738759,57.77,71463.41,0.0,0.9907,2e-05,0.656]
[1780344743794,57.77,71471.18,0.0,0.99083,2e-05,0.64819]
[1780344744801,57.77,71469.58,0.0,0.9908,2e-05,0.64979]
[1780344745808,57.77,71472.07,0.0,0.99084,2e-05,0.6473]
[1780344746815,57.77,71476.14,0.0,0.99091,2e-05,0.64325]
[1780344750843,57.77,71477.62,0.0,0.99093,2e-05,0.64178]
[1780344751850,57.77,71477.6,0.0,0.99097,2e-05,0.63884]
[1780344752857,57.77,71479.26,0.0,0.991,2e-05,0.6372]
[1780344757892,57.77,71480.12,0.0,0.99101,2e-05,0.63635]
[1780344762928,57.77,71480.25,0.0,0.99102,2e-05,0.63622]
[1780344765948,57.77,71478.33,0.0,0.99099,2e-05,0.63812]
[1780344770983,57.77,71477.8,0.0,0.99098,2e-05,0.63864]
[1780344776019,57.77,71477.56,0.0,0.99097,2e-05,0.63888]
[1780344781054,57.77,71478.67,0.0,0.99099,2e-05,0.63778]
[1780344786089,57.77,71479.29,0.0,0.991,2e-05,0.63717]
[1780344791124,57.77,71480.03,0.0,0.99101,2e-05,0.63644]
[1780344797166,57.77,71479.88,0.0,0.99101,2e-05,0.63659]
[1780344803208,57.77,71480.0,0.0,0.99101,2e-05,0.63647]
[1780344807236,57.77,71481.93,0.0,0.99104,2e-05,0.63457]
[1780344811264,57.77,71482.17,0.0,0.99109,2e-05,0.6314]
[1780344814284,57.77,71476.3,0.0,0.99099,2e-05,0.63717]
[1780344815045,57.77,71476.3,0.0,0.99099,2e-05,0.63717]
[1780344815221,57.77,71476.3,0.0,0.99099,2e-05,0.63717]
[1780344815292,57.77,71471.45,0.0,0.99091,2e-05,0.64197]
[1780344817306,57.77,71471.11,0.0,0.99091,2e-05,0.64231]
[1780344822341,57.77,71470.68,0.0,0.9909,2e-05,0.64273]
[1780344827376,57.77,71469.93,0.0,0.99089,2e-05,0.64348]
[1780344832411,57.77,71472.92,0.0,0.99094,2e-05,0.64051]
[1780344837446,57.77,71473.61,0.0,0.99095,2e-05,0.63983]
[1780344842107,57.77,71473.8,0.0,0.99095,2e-05,0.63964]
[1780344842221,57.77,71473.8,0.0,0.99095,2e-05,0.63964]
[1780344842481,57.77,71473.82,0.0,0.99095,2e-05,0.63962]
[1780344846509,57.77,71476.0,0.0,0.99099,2e-05,0.63746]
[1780344848523,57.77,71477.53,0.0,0.99101,2e-05,0.63595]
[1780344854565,57.77,71478.17,0.0,0.99102,2e-05,0.63532]
[1780344859600,57.77,71479.93,0.0,0.99105,2e-05,0.63359]
[1780344865641,57.77,71480.83,0.0,0.99107,2e-05,0.63271]
[1780344872912,57.77,71481.19,0.0,0.99107,2e-05,0.63236]
[1780344873013,57.77,71481.19,0.0,0.99111,2e-05,0.62942]
[1780344877726,57.77,71484.4,0.0,0.99116,2e-05,0.62629]
[1780344882761,57.77,71484.43,0.0,0.99116,2e-05,0.62626]
[1780344887797,57.77,71484.8,0.0,0.99117,2e-05,0.6259]
[1780344894847,57.77,71484.8,0.0,0.99117,2e-05,0.6259]
[1780344899883,57.77,71485.05,0.0,0.99117,2e-05,0.62566]
[1780344900890,57.77,71494.12,0.0,0.99131,2e-05,0.61689]
[1780344901897,57.77,71503.0,0.0,0.99145,2e-05,0.6084]
[1780344902904,57.77,71505.66,0.0,0.99149,2e-05,0.60587]
[1780344908946,57.77,71506.29,0.0,0.9915,2e-05,0.60528]
[1780344910962,57.77,71503.4,0.0,0.99146,2e-05,0.60802]
[1780344911930,57.77,71503.4,0.0,0.99146,2e-05,0.60802]
[1780344911969,57.77,71496.67,0.0,0.99135,2e-05,0.61444]
[1780344912976,57.77,71493.01,0.0,0.9913,2e-05,0.61795]
[1780344920025,57.77,71491.72,0.0,0.99128,2e-05,0.6192]
[1780344921445,57.77,71491.72,0.0,0.99128,2e-05,0.6192]
[1780344921472,57.77,71491.72,0.0,0.99128,2e-05,0.6192]
[1780344922039,57.77,71490.26,0.0,0.99125,2e-05,0.62061]
[1780344922659,57.77,71490.26,0.0,0.99125,2e-05,0.62061]
[1780344922970,57.77,71490.26,0.0,0.99125,2e-05,0.62061]
[1780344928081,57.77,71488.35,0.0,0.99122,2e-05,0.62245]
[1780344930095,57.77,71484.61,0.0,0.99117,2e-05,0.62609]
[1780344930938,57.77,71484.61,0.0,0.99117,2e-05,0.62609]
[1780344931102,57.77,71480.58,0.0,0.99114,2e-05,0.62709]
[1780344936137,57.77,71480.59,0.0,0.99114,2e-05,0.62708]
[1780344939158,57.77,71479.09,0.0,0.99112,2e-05,0.62854]
[1780344942179,57.77,71476.78,0.0,0.99108,2e-05,0.6308]
[1780344947213,57.77,71475.25,0.0,0.99106,2e-05,0.6323]
[1780344952249,57.77,71472.0,0.0,0.991,2e-05,0.6355]
[1780344954170,57.77,71469.73,0.0,0.99097,2e-05,0.63774]
[1780344954222,57.77,71469.73,0.0,0.99097,2e-05,0.63774]
[1780344954263,57.77,71468.48,0.0,0.99095,2e-05,0.63898]
[1780344959298,57.77,71467.73,0.0,0.99094,2e-05,0.63972]
[1780344963326,57.77,71469.19,0.0,0.99096,2e-05,0.63828]
[1780344968361,57.77,71470.28,0.0,0.99098,2e-05,0.6372]
[1780344976417,57.77,71470.55,0.0,0.99098,2e-05,0.63693]
[1780344981452,57.77,71470.39,0.0,0.99098,2e-05,0.63709]
[1780344987702,57.77,71469.9,0.0,0.99097,2e-05,0.63757]
[1780344991522,57.77,71469.95,0.0,0.99101,2e-05,0.63457]
[1780344996557,57.77,71469.95,0.0,0.99101,2e-05,0.63457]
[1780345001592,57.77,71470.02,0.0,0.99101,2e-05,0.6345]
[1780345007634,57.77,71470.24,0.0,0.99102,2e-05,0.63428]
[1780345012669,57.77,71469.61,0.0,0.99101,2e-05,0.6349]
[1780345016703,57.77,71465.53,0.0,0.99094,2e-05,0.63893]
[1780345017711,57.77,71461.68,0.0,0.99088,2e-05,0.64276]
[1780345018718,57.77,71452.27,0.0,0.99072,2e-05,0.65219]
[1780345019725,57.77,71446.27,0.0,0.99062,2e-05,0.65826]
[1780345021740,57.77,71442.98,0.0,0.99057,2e-05,0.66161]
[1780345026775,57.77,71443.78,0.0,0.99058,2e-05,0.66079]
[1780345032817,57.77,71440.93,0.0,0.99053,2e-05,0.6637]
[1780345033824,57.77,71435.82,0.0,0.99045,2e-05,0.66894]
[1780345036845,57.77,71438.17,0.0,0.99049,2e-05,0.66653]
[1780345041881,57.77,71437.92,0.0,0.99048,2e-05,0.66679]
[1780345043898,57.77,71447.66,0.0,0.99065,2e-05,0.65685]
[1780345044905,57.77,71449.71,0.0,0.99068,2e-05,0.65477]
[1780345048933,57.77,71448.28,0.0,0.99066,2e-05,0.65622]
[1780345051954,57.77,71462.45,0.0,0.99093,2e-05,0.63902]
[1780345052961,57.77,71472.84,0.0,0.9911,2e-05,0.62878]
[1780345053968,57.77,71472.28,0.0,0.99109,2e-05,0.62933]
[1780345055220,57.77,71472.28,0.0,0.99109,2e-05,0.62933]
[1780345055470,57.77,71472.41,0.0,0.99109,2e-05,0.6292]
[1780345055982,57.77,71471.98,0.0,0.99109,2e-05,0.62962]
[1780345061018,57.77,71472.35,0.0,0.99109,2e-05,0.62926]
[1780345066053,57.77,71470.91,0.0,0.99107,2e-05,0.63067]
[1780345067060,57.77,71469.4,0.0,0.99104,2e-05,0.63215]
[1780345072095,57.77,71470.23,0.0,0.99106,2e-05,0.63134]
[1780345077130,57.77,71470.18,0.0,0.99106,2e-05,0.63139]
[1780345082165,57.77,71469.92,0.0,0.99105,2e-05,0.63164]
[1780345086193,57.77,71472.95,0.0,0.9911,2e-05,0.62867]
[1780345092235,57.77,71478.71,0.0,0.99119,2e-05,0.62306]
[1780345097272,57.77,71479.23,0.0,0.9912,2e-05,0.62255]
[1780345102306,57.77,71478.8,0.0,0.99119,2e-05,0.62297]
[1780345107340,57.77,71480.27,0.0,0.99122,2e-05,0.62154]
[1780345111369,57.77,71480.94,0.0,0.99127,2e-05,0.61798]
[1780345114390,57.77,71487.36,0.0,0.99137,2e-05,0.61181]
[1780345115397,57.77,71493.91,0.0,0.99147,2e-05,0.60557]
[1780345120432,57.77,71494.1,0.0,0.99147,2e-05,0.60539]
[1780345121439,57.77,71497.12,0.0,0.99152,2e-05,0.60253]
[1780345122446,57.77,71499.04,0.0,0.99155,2e-05,0.60072]
[1780345123585,57.77,71500.95,0.0,0.99158,2e-05,0.59892]
[1780345127698,57.77,71502.04,0.0,0.99159,2e-05,0.59789]
[1780345130502,57.77,71507.87,0.0,0.99168,2e-05,0.59244]
[1780345132927,57.77,71508.69,0.0,0.99169,2e-05,0.59167]
[1780345138558,57.77,71507.4,0.0,0.99167,2e-05,0.59288]
[1780345142586,57.77,71506.03,0.0,0.99165,2e-05,0.59416]
[1780345143496,57.77,71506.03,0.0,0.99165,2e-05,0.59416]
[1780345143721,57.77,71506.03,0.0,0.99165,2e-05,0.59416]
[1780345143792,57.77,71505.46,0.0,0.99164,2e-05,0.59469]
[1780345149635,57.77,71505.45,0.0,0.99164,2e-05,0.5947]
[1780345153663,57.77,71506.82,0.0,0.99167,2e-05,0.59342]
[1780345156684,57.77,71510.14,0.0,0.99171,1e-05,0.59033]
[1780345158698,57.77,71512.67,0.0,0.99175,1e-05,0.58798]
[1780345160712,57.77,71514.12,0.0,0.99177,1e-05,0.58664]
[1780345165751,57.77,71514.83,0.0,0.99178,1e-05,0.58598]
[1780345169779,57.77,71516.89,0.0,0.99182,1e-05,0.58408]
[1780345170786,57.77,71520.02,0.0,0.99186,1e-05,0.5812]
[1780345172800,57.77,71525.53,0.0,0.99198,1e-05,0.5734]
[1780345173807,57.77,71527.65,0.0,0.99201,1e-05,0.57148]
[1780345175821,57.77,71529.87,0.0,0.99204,1e-05,0.56947]
[1780345183877,57.77,71530.78,0.0,0.99206,1e-05,0.56865]
[1780345188912,57.77,71531.49,0.0,0.99207,1e-05,0.56801]
[1780345194957,57.77,71531.36,0.0,0.99206,1e-05,0.56813]
[1780345199998,57.77,71530.28,0.0,0.99205,1e-05,0.5691]
[1780345201005,57.77,71542.0,0.0,0.99222,1e-05,0.55861]
[1780345202012,57.77,71547.9,0.0,0.9923,1e-05,0.5534]
[1780345204028,57.77,71543.62,0.0,0.99224,1e-05,0.55718]
[1780345205037,57.77,71534.53,0.0,0.99211,1e-05,0.56528]
[1780345206047,57.77,71532.07,0.0,0.99207,1e-05,0.56749]
[1780345208058,57.77,71530.62,0.0,0.99205,1e-05,0.5688]
[1780345211081,57.77,71541.69,0.0,0.99221,1e-05,0.55889]
[1780345212088,57.77,71543.4,0.0,0.99224,1e-05,0.55737]
[1780345217286,57.77,71544.37,0.0,0.99225,1e-05,0.55651]
[1780345222182,57.77,71542.24,0.0,0.99222,1e-05,0.5584]
[1780345226210,57.77,71534.86,0.0,0.99212,1e-05,0.56499]
[1780345227217,57.77,71532.38,0.0,0.99208,1e-05,0.56721]
[1780345231245,57.77,71531.25,0.0,0.9921,1e-05,0.56549]
[1780345236283,57.77,71530.42,0.0,0.99209,1e-05,0.56623]
[1780345241318,57.77,71529.73,0.0,0.99208,1e-05,0.56685]
[1780345246353,57.77,71529.63,0.0,0.99208,1e-05,0.56694]
[1780345247360,57.77,71527.59,0.0,0.99205,1e-05,0.56878]
[1780345252395,57.77,71527.71,0.0,0.99205,1e-05,0.56867]
[1780345256423,57.77,71523.36,0.0,0.99199,1e-05,0.57261]
[1780345262465,57.77,71521.99,0.0,0.99197,1e-05,0.57385]
[1780345264479,57.77,71517.71,0.0,0.9919,1e-05,0.57775]
[1780345265486,57.77,71513.53,0.0,0.99184,1e-05,0.58158]
[1780345270521,57.77,71511.99,0.0,0.99182,1e-05,0.583]
[1780345275556,57.77,71511.87,0.0,0.99182,1e-05,0.58311]
[1780345276563,57.77,71515.14,0.0,0.99187,1e-05,0.5801]
[1780345277570,57.77,71516.83,0.0,0.99189,1e-05,0.57856]
[1780345279584,57.77,71518.21,0.0,0.99191,1e-05,0.57729]
[1780345285626,57.77,71519.67,0.0,0.99193,1e-05,0.57596]
[1780345286633,57.77,71521.56,0.0,0.99196,1e-05,0.57424]
[1780345287640,57.77,71523.34,0.0,0.99199,1e-05,0.57262]
[1780345290661,57.77,71527.96,0.0,0.99205,1e-05,0.56845]
[1780345291668,57.77,71534.49,0.0,0.99218,1e-05,0.55986]
[1780345292675,57.77,71538.63,0.0,0.99224,1e-05,0.55618]
[1780345293682,57.77,71545.93,0.0,0.99235,1e-05,0.54974]
[1780345294689,57.77,71547.97,0.0,0.99237,1e-05,0.54796]
[1780345296703,57.77,71546.17,0.0,0.99235,1e-05,0.54953]
[1780345298716,57.77,71547.83,0.0,0.99237,1e-05,0.54808]
[1780345304191,57.77,71548.27,0.0,0.99238,1e-05,0.54769]
[1780345304219,57.77,71548.27,0.0,0.99238,1e-05,0.54769]
[1780345304442,57.77,71548.27,0.0,0.99238,1e-05,0.54769]
[1780345306773,57.77,71551.58,0.0,0.99242,1e-05,0.5448]
[1780345307785,57.77,71560.62,0.0,0.99255,1e-05,0.53698]
[1780345308790,57.77,71567.98,0.0,0.99265,1e-05,0.53068]
[1780345309797,57.77,71569.54,0.0,0.99267,1e-05,0.52935]
[1780345312296,57.77,71568.78,0.0,0.99266,1e-05,0.53]
[1780345312470,57.77,71568.78,0.0,0.99266,1e-05,0.53]
[1780345312522,57.77,71567.45,0.0,0.99264,1e-05,0.53113]
[1780345317857,57.77,71566.51,0.0,0.99263,1e-05,0.53193]
[1780345319871,57.77,71564.01,0.0,0.99259,1e-05,0.53407]
[1780345322676,57.77,71565.03,0.0,0.99261,1e-05,0.5332]
[1780345322720,57.77,71565.03,0.0,0.99261,1e-05,0.5332]
[1780345322892,57.77,71565.79,0.0,0.99262,1e-05,0.53255]
[1780345327928,57.77,71565.46,0.0,0.99261,1e-05,0.53283]
[1780345332149,57.77,71568.25,0.0,0.99265,1e-05,0.53045]
[1780345335983,57.77,71574.92,0.0,0.99274,1e-05,0.5248]
[1780345337159,57.77,71576.74,0.0,0.99277,1e-05,0.52326]
[1780345343033,57.77,71578.54,0.0,0.99279,1e-05,0.52175]
[1780345344041,57.77,71584.07,0.0,0.99286,1e-05,0.51712]
[1780345346055,57.77,71587.16,0.0,0.9929,1e-05,0.51455]
[1780345348536,57.77,71587.01,0.0,0.9929,1e-05,0.51468]
[1780345352097,57.77,71591.55,0.0,0.99299,1e-05,0.50837]
[1780345352944,57.77,71591.55,0.0,0.99299,1e-05,0.50837]
[1780345352973,57.77,71591.55,0.0,0.99299,1e-05,0.50837]
[1780345353104,57.77,71592.12,0.0,0.993,1e-05,0.5079]
[1780345358139,57.77,71591.7,0.0,0.993,1e-05,0.50824]
[1780345362167,57.77,71597.94,0.0,0.99308,1e-05,0.50314]
[1780345363174,57.77,71604.19,0.0,0.99316,1e-05,0.49806]
[1780345367202,57.77,71607.5,0.0,0.9932,1e-05,0.49539]
[1780345372237,57.77,71607.3,0.0,0.9932,1e-05,0.49556]
[1780345377273,57.77,71607.31,0.0,0.9932,1e-05,0.49555]
[1780345382310,57.77,71606.49,0.0,0.99319,1e-05,0.49621]
[1780345387343,57.77,71606.8,0.0,0.99319,1e-05,0.49596]
[1780345389357,57.77,71604.71,0.0,0.99316,1e-05,0.49764]
[1780345390364,57.77,71606.66,0.0,0.99319,1e-05,0.49607]
[1780345392377,57.77,71604.02,0.0,0.99315,1e-05,0.4982]
[1780345394392,57.77,71602.33,0.0,0.99313,1e-05,0.49957]
[1780345399427,57.77,71604.04,0.0,0.99315,1e-05,0.49818]
[1780345403457,57.77,71607.12,0.0,0.99319,1e-05,0.4957]
[1780345404465,57.77,71609.18,0.0,0.99322,1e-05,0.49404]
[1780345407233,57.77,71610.02,0.0,0.99323,1e-05,0.49337]
[1780345407381,57.77,71610.02,0.0,0.99323,1e-05,0.49337]
[1780345412530,57.77,71610.78,0.0,0.99327,1e-05,0.49027]
[1780345416558,57.77,71606.92,0.0,0.99322,1e-05,0.49336]
[1780345417565,57.77,71601.07,0.0,0.99315,1e-05,0.49807]
[1780345418573,57.77,71598.67,0.0,0.99312,1e-05,0.50002]
[1780345419580,57.77,71586.54,0.0,0.99296,1e-05,0.50994]
[1780345420587,57.77,71580.73,0.0,0.99289,1e-05,0.51475]
[1780345421593,57.77,71578.32,0.0,0.99286,1e-05,0.51676]
[1780345422287,57.77,71578.32,0.0,0.99286,1e-05,0.51676]
[1780345422472,57.77,71578.32,0.0,0.99286,1e-05,0.51676]
[1780345422601,57.77,71580.49,0.0,0.99288,1e-05,0.51495]
[1780345423608,57.77,71581.77,0.0,0.9929,1e-05,0.51389]
[1780345425622,57.77,71571.47,0.0,0.99277,1e-05,0.5225]
[1780345426629,57.77,71565.72,0.0,0.99269,1e-05,0.52736]
[1780345427636,57.77,71563.1,0.0,0.99265,1e-05,0.52959]
[1780345432670,57.77,71568.08,0.0,0.99272,1e-05,0.52536]
[1780345433678,57.77,71563.88,0.0,0.99266,1e-05,0.52892]
[1780345434685,57.77,71562.4,0.0,0.99264,1e-05,0.53018]
[1780345438713,57.77,71564.39,0.0,0.99267,1e-05,0.52849]
[1780345441734,57.77,71560.6,0.0,0.99262,1e-05,0.53172]
[1780345443069,57.77,71560.6,0.0,0.99262,1e-05,0.53172]
[1780345443225,57.77,71560.6,0.0,0.99262,1e-05,0.53172]
[1780345443254,57.77,71554.02,0.0,0.99253,1e-05,0.53737]
[1780345448782,57.77,71553.76,0.0,0.99253,1e-05,0.53759]
[1780345450798,57.77,71551.58,0.0,0.9925,1e-05,0.53947]
[1780345455832,57.77,71551.51,0.0,0.99249,1e-05,0.53953]
[1780345460866,57.77,71551.12,0.0,0.99249,1e-05,0.53987]
[1780345465902,57.77,71548.05,0.0,0.99245,1e-05,0.54253]
[1780345466909,57.77,71543.11,0.0,0.99238,1e-05,0.54684]
[1780345467916,57.77,71541.49,0.0,0.99236,1e-05,0.54826]
[1780345468922,57.77,71539.01,0.0,0.99232,1e-05,0.55043]
[1780345470937,57.77,71537.67,0.0,0.9923,1e-05,0.55161]
[1780345471944,57.77,71537.59,0.0,0.99234,1e-05,0.54898]
[1780345474965,57.77,71539.59,0.0,0.99237,1e-05,0.54723]
[1780345476979,57.77,71540.92,0.0,0.99238,1e-05,0.54607]
[1780345481007,57.77,71551.0,0.0,0.99252,1e-05,0.53731]
[1780345482014,57.77,71558.27,0.0,0.99262,1e-05,0.53108]
[1780345483021,57.77,71558.73,0.0,0.99263,1e-05,0.53068]
[1780345485035,57.77,71559.53,0.0,0.99264,1e-05,0.53]
[1780345487049,57.77,71556.67,0.0,0.9926,1e-05,0.53244]
[1780345488056,57.77,71552.75,0.0,0.99255,1e-05,0.53581]
[1780345489063,57.77,71545.25,0.0,0.99244,1e-05,0.54229]
[1780345490070,57.77,71541.29,0.0,0.99239,1e-05,0.54574]
[1780345491077,57.77,71541.2,0.0,0.99239,1e-05,0.54582]
[1780345493092,57.77,71539.81,0.0,0.99237,1e-05,0.54704]
[1780345498128,57.77,71537.97,0.0,0.99234,1e-05,0.54865]
[1780345499136,57.77,71532.03,0.0,0.99226,1e-05,0.55388]
[1780345501149,57.77,71529.49,0.0,0.99222,1e-05,0.55613]
[1780345506184,57.77,71528.64,0.0,0.99221,1e-05,0.55689]
[1780345509205,57.77,71524.98,0.0,0.99216,1e-05,0.56015]
[1780345510212,57.77,71518.46,0.0,0.99206,1e-05,0.566]
[1780345511222,57.77,71514.79,0.0,0.99201,1e-05,0.56931]
[1780345513234,57.77,71512.51,0.0,0.99198,1e-05,0.57138]
[1780345514241,57.77,71510.71,0.0,0.99195,1e-05,0.57301]
[1780345520284,57.77,71511.74,0.0,0.99197,1e-05,0.57208]
[1780345522298,57.77,71513.11,0.0,0.99199,1e-05,0.57083]
[1780345524312,57.77,71514.97,0.0,0.99201,1e-05,0.56915]
[1780345527333,57.77,71520.48,0.0,0.99209,1e-05,0.56418]
[1780345528340,57.77,71522.63,0.0,0.99212,1e-05,0.56225]
[1780345529346,57.77,71521.07,0.0,0.9921,1e-05,0.56365]
[1780345531361,57.77,71521.6,0.0,0.99215,1e-05,0.56043]
[1780345536396,57.77,71522.52,0.0,0.99216,1e-05,0.55961]
[1780345539417,57.77,71519.71,0.0,0.99212,1e-05,0.56212]
[1780345540423,57.77,71517.32,0.0,0.99209,1e-05,0.56427]
[1780345542438,57.77,71514.26,0.0,0.99204,1e-05,0.56702]
[1780345543445,57.77,71510.36,0.0,0.99198,1e-05,0.57055]
[1780345545459,57.77,71507.65,0.0,0.99194,1e-05,0.57302]
[1780345548480,57.77,71505.58,0.0,0.99191,1e-05,0.5749]
[1780345549487,57.77,71503.75,0.0,0.99189,1e-05,0.57658]
[1780345550494,57.77,71500.97,0.0,0.99185,1e-05,0.57913]
[1780345553515,57.77,71499.58,0.0,0.99183,1e-05,0.5804]
[1780345558550,57.77,71499.8,0.0,0.99183,1e-05,0.5802]
[1780345561797,57.77,71499.33,0.0,0.99182,1e-05,0.58063]
[1780345561829,57.77,71498.03,0.0,0.9918,1e-05,0.58183]
[1780345562578,57.77,71491.58,0.0,0.99171,2e-05,0.58781]
[1780345564592,57.77,71486.23,0.0,0.99162,2e-05,0.5928]
[1780345566606,57.77,71483.55,0.0,0.99158,2e-05,0.59531]
[1780345568620,57.77,71481.97,0.0,0.99156,2e-05,0.5968]
[1780345573657,57.77,71481.75,0.0,0.99156,2e-05,0.59701]
[1780345576676,57.77,71480.31,0.0,0.99153,2e-05,0.59837]
[1780345577683,57.77,71478.68,0.0,0.99151,2e-05,0.59991]
[1780345582717,57.77,71478.28,0.0,0.9915,2e-05,0.60028]
[1780345587753,57.77,71478.26,0.0,0.9915,2e-05,0.6003]
[1780345589767,57.77,71479.87,0.0,0.99153,2e-05,0.59878]
[1780345590936,57.77,71480.84,0.0,0.99154,2e-05,0.59787]
[1780345590975,57.77,71480.84,0.0,0.99154,2e-05,0.59787]
[1780345591781,57.77,71480.93,0.0,0.99158,2e-05,0.59492]
[1780345596816,57.77,71481.06,0.0,0.99158,2e-05,0.5948]
[1780345601850,57.77,71480.68,0.0,0.99158,2e-05,0.59515]
[1780345606886,57.77,71482.42,0.0,0.99161,2e-05,0.59352]
[1780345611920,57.77,71481.77,0.0,0.9916,2e-05,0.59413]
[1780345617963,57.77,71481.84,0.0,0.9916,2e-05,0.59406]
[1780345620984,57.77,71484.45,0.0,0.99164,2e-05,0.59162]
[1780345621991,57.77,71487.04,0.0,0.99168,2e-05,0.5892]
[1780345624007,57.77,71488.37,0.0,0.9917,2e-05,0.58796]
[1780345629043,57.77,71488.0,0.0,0.99169,2e-05,0.5883]
[1780345633069,57.77,71484.29,0.0,0.99163,2e-05,0.59177]
[1780345634076,57.77,71482.3,0.0,0.9916,2e-05,0.59363]
[1780345635083,57.77,71480.97,0.0,0.99158,2e-05,0.59488]
[1780345644146,57.77,71481.32,0.0,0.99159,2e-05,0.59455]
[1780345648174,57.77,71479.94,0.0,0.99157,2e-05,0.59585]
[1780345651195,57.77,71480.71,0.0,0.99162,2e-05,0.59227]
[1780345656230,57.77,71480.66,0.0,0.99162,2e-05,0.59231]
[1780345657237,57.77,71478.25,0.0,0.99158,2e-05,0.59458]
[1780345660259,57.77,71480.89,0.0,0.99162,2e-05,0.5921]
[1780345663280,57.77,71482.34,0.0,0.99164,2e-05,0.59074]
[1780345664287,57.77,71484.21,0.0,0.99167,2e-05,0.58899]
[1780345669321,57.77,71484.27,0.0,0.99167,2e-05,0.58894]
[1780345674357,57.77,71485.45,0.0,0.99169,2e-05,0.58784]
[1780345679392,57.77,71485.87,0.0,0.9917,2e-05,0.58745]
[1780345686441,57.77,71486.02,0.0,0.9917,2e-05,0.58731]
[1780345688455,57.77,71488.52,0.0,0.99174,2e-05,0.58499]
[1780345689462,57.77,71490.87,0.0,0.99177,1e-05,0.58281]
[1780345690469,57.77,71494.6,0.0,0.99183,1e-05,0.57937]
[1780345692484,57.77,71496.12,0.0,0.99185,1e-05,0.57797]
[1780345693491,57.77,71491.29,0.0,0.99178,1e-05,0.58242]
[1780345694497,57.77,71485.72,0.0,0.99169,2e-05,0.58759]
[1780345699533,57.77,71484.71,0.0,0.99168,2e-05,0.58853]
[1780345704568,57.77,71485.1,0.0,0.99169,2e-05,0.58816]
[1780345709602,57.77,71485.5,0.0,0.99169,2e-05,0.58779]
[1780345714638,57.77,71485.9,0.0,0.99174,2e-05,0.58458]
[1780345715083,57.77,71485.9,0.0,0.99174,2e-05,0.58458]
[1780345715222,57.77,71485.9,0.0,0.99174,2e-05,0.58458]
[1780345715645,57.77,71488.7,0.0,0.99178,1e-05,0.58199]
[1780345720680,57.77,71489.17,0.0,0.99179,1e-05,0.58156]
[1780345725715,57.77,71489.89,0.0,0.9918,1e-05,0.58089]
[1780345731757,57.77,71489.89,0.0,0.9918,1e-05,0.58089]
[1780345741827,57.77,71487.7,0.0,0.99176,2e-05,0.58292]
[1780345743841,57.77,71489.37,0.0,0.99179,1e-05,0.58137]
[1780345745855,57.77,71487.96,0.0,0.99177,2e-05,0.58268]
[1780345747869,57.77,71486.32,0.0,0.99174,2e-05,0.58419]
[1780345748876,57.77,71489.33,0.0,0.99179,1e-05,0.58141]
[1780345749883,57.77,71494.9,0.0,0.99187,1e-05,0.57629]
[1780345752906,57.77,71498.47,0.0,0.99192,1e-05,0.57302]
[1780345754920,57.77,71502.45,0.0,0.99198,1e-05,0.5694]
[1780345755927,57.77,71505.59,0.0,0.99203,1e-05,0.56656]
[1780345758948,57.77,71507.26,0.0,0.99205,1e-05,0.56505]
[1780345760961,57.77,71509.34,0.0,0.99208,1e-05,0.56317]
[1780345763984,57.77,71510.66,0.0,0.9921,1e-05,0.56199]
[1780345769021,57.77,71510.47,0.0,0.9921,1e-05,0.56216]
[1780345771035,57.77,71510.28,0.0,0.99213,1e-05,0.55958]
[1780345776070,57.77,71509.92,0.0,0.99213,1e-05,0.5599]
[1780345782113,57.77,71509.89,0.0,0.99213,1e-05,0.55993]
[1780345786141,57.77,71515.62,0.0,0.99221,1e-05,0.55481]
[1780345787147,57.77,71519.19,0.0,0.99226,1e-05,0.55165]
[1780345793190,57.77,71519.58,0.0,0.99227,1e-05,0.55131]
[1780345795207,57.77,71520.86,0.0,0.99229,1e-05,0.55017]
[1780345800242,57.77,71521.16,0.0,0.99229,1e-05,0.54991]
[1780345805276,57.77,71522.0,0.0,0.9923,1e-05,0.54917]
[1780345806284,57.77,71525.65,0.0,0.99235,1e-05,0.54596]
[1780345807291,57.77,71530.3,0.0,0.99242,1e-05,0.5419]
[1780345809305,57.77,71532.24,0.0,0.99244,1e-05,0.54021]
[1780345812326,57.77,71534.69,0.0,0.99248,1e-05,0.53808]
[1780345814340,57.77,71536.47,0.0,0.9925,1e-05,0.53654]
[1780345816355,57.77,71538.87,0.0,0.99254,1e-05,0.53447]
[1780345817362,57.77,71540.28,0.0,0.99256,1e-05,0.53326]
[1780345822397,57.77,71540.44,0.0,0.99256,1e-05,0.53312]
[1780345826425,57.77,71537.33,0.0,0.99252,1e-05,0.5358]
[1780345828439,57.77,71533.37,0.0,0.99246,1e-05,0.53923]
[1780345830454,57.77,71534.62,0.0,0.99248,1e-05,0.53814]
[1780345831461,57.77,71534.05,0.0,0.99251,1e-05,0.53596]
[1780345833474,57.77,71535.37,0.0,0.99252,1e-05,0.53482]
[1780345837503,57.77,71532.13,0.0,0.99248,1e-05,0.53762]
[1780345839517,57.77,71533.65,0.0,0.9925,1e-05,0.53631]
[1780345844555,57.77,71533.44,0.0,0.9925,1e-05,0.53649]
[1780345846569,57.77,71537.85,0.0,0.99256,1e-05,0.53269]
[1780345851604,57.77,71537.99,0.0,0.99256,1e-05,0.53257]
[1780345852611,57.77,71535.72,0.0,0.99253,1e-05,0.53452]
[1780345856639,57.77,71531.64,0.0,0.99247,1e-05,0.53805]
[1780345857646,57.77,71529.97,0.0,0.99245,1e-05,0.5395]
[1780345860667,57.77,71531.43,0.0,0.99247,1e-05,0.53823]
[1780345865702,57.77,71531.57,0.0,0.99247,1e-05,0.53811]
[1780345866709,57.77,71520.96,0.0,0.99232,1e-05,0.54737]
[1780345867716,57.77,71519.86,0.0,0.99231,1e-05,0.54834]
[1780345870737,57.77,71523.13,0.0,0.99235,1e-05,0.54547]
[1780345875772,57.77,71523.38,0.0,0.99236,1e-05,0.54525]
[1780345878794,57.77,71525.2,0.0,0.99238,1e-05,0.54365]
[1780345883829,57.77,71525.28,0.0,0.99238,1e-05,0.54359]
[1780345885843,57.77,71527.74,0.0,0.99242,1e-05,0.54144]
[1780345887857,57.77,71529.19,0.0,0.99244,1e-05,0.54018]
[1780345891885,57.77,71529.4,0.0,0.99248,1e-05,0.53731]
[1780345896920,57.77,71528.6,0.0,0.99247,1e-05,0.538]
[1780345901955,57.77,71529.25,0.0,0.99248,1e-05,0.53744]
[1780345906990,57.77,71530.47,0.0,0.99249,1e-05,0.53639]
[1780345913032,57.77,71537.57,0.0,0.99259,1e-05,0.53027]
[1780345914039,57.77,71543.69,0.0,0.99267,1e-05,0.52505]
[1780345916053,57.77,71545.38,0.0,0.9927,1e-05,0.52362]
[1780345920080,57.77,71543.84,0.0,0.99268,1e-05,0.52492]
[1780345921088,57.77,71542.33,0.0,0.99266,1e-05,0.52621]
[1780345926123,57.77,71542.72,0.0,0.99266,1e-05,0.52588]
[1780345927130,57.77,71540.73,0.0,0.99263,1e-05,0.52757]
[1780345930151,57.77,71538.36,0.0,0.9926,1e-05,0.5296]
[1780345931158,57.77,71536.74,0.0,0.99258,1e-05,0.53098]
[1780345933172,57.77,71534.75,0.0,0.99255,1e-05,0.53269]
[1780345938218,57.77,71532.01,0.0,0.99251,1e-05,0.53505]
[1780345941239,57.77,71530.29,0.0,0.99249,1e-05,0.53654]
[1780345944260,57.77,71529.04,0.0,0.99247,1e-05,0.53762]
[1780345946339,57.77,71529.18,0.0,0.99248,1e-05,0.5375]
[1780345949237,57.77,71529.32,0.0,0.99248,1e-05,0.53738]
[1780345949397,57.77,71529.06,0.0,0.99247,1e-05,0.53761]
[1780345949480,57.77,71529.06,0.0,0.99247,1e-05,0.53761]
[1780345951311,57.77,71529.63,0.0,0.99252,1e-05,0.53444]
[1780345957353,57.77,71528.72,0.0,0.99251,1e-05,0.53522]
[1780345958360,57.77,71523.02,0.0,0.99243,1e-05,0.54017]
[1780345959668,57.77,71523.02,0.0,0.99243,1e-05,0.54017]
[1780345959722,57.77,71523.02,0.0,0.99243,1e-05,0.54017]
[1780345959778,57.77,71520.42,0.0,0.99239,1e-05,0.54243]
[1780345961445,57.77,71519.9,0.0,0.99238,1e-05,0.54289]
[1780345961475,57.77,71519.9,0.0,0.99238,1e-05,0.54289]
[1780345961516,57.77,71519.9,0.0,0.99238,1e-05,0.54289]
[1780345961725,57.77,71519.9,0.0,0.99238,1e-05,0.54289]
[1780345962389,57.77,71517.46,0.0,0.99235,1e-05,0.54503]
[1780345963396,57.77,71509.84,0.0,0.99224,1e-05,0.55174]
[1780345964403,57.77,71505.27,0.0,0.99217,1e-05,0.55581]
[1780345965901,57.77,71505.27,0.0,0.99217,1e-05,0.55581]
[1780345965971,57.77,71505.27,0.0,0.99217,1e-05,0.55581]
[1780345966133,57.77,71505.27,0.0,0.99217,1e-05,0.55581]
[1780345971452,57.77,71505.16,0.0,0.99217,1e-05,0.55591]
[1780345974856,57.77,71504.72,0.0,0.99217,1e-05,0.5563]
[1780345974954,57.77,71504.72,0.0,0.99217,1e-05,0.5563]
[1780345974971,57.77,71504.72,0.0,0.99217,1e-05,0.5563]
[1780345977494,57.77,71503.23,0.0,0.99214,1e-05,0.55763]
[1780345978885,57.77,71503.23,0.0,0.99214,1e-05,0.55763]
[1780345978974,57.77,71503.23,0.0,0.99214,1e-05,0.55763]
[1780345979051,57.77,71503.04,0.0,0.99214,1e-05,0.5578]
[1780345981522,57.77,71505.07,0.0,0.99217,1e-05,0.55599]
[1780345983013,57.77,71505.07,0.0,0.99217,1e-05,0.55599]
[1780345983147,57.77,71505.07,0.0,0.99217,1e-05,0.55599]
[1780345983221,57.77,71505.07,0.0,0.99217,1e-05,0.55599]
[1780345985550,57.77,71506.22,0.0,0.99219,1e-05,0.55496]
[1780345990585,57.77,71506.4,0.0,0.99219,1e-05,0.5548]
[1780345991954,57.77,71506.4,0.0,0.99219,1e-05,0.5548]
[1780345991970,57.77,71506.4,0.0,0.99219,1e-05,0.5548]
[1780345992055,57.77,71506.54,0.0,0.99219,1e-05,0.55468]
[1780345993027,57.77,71506.54,0.0,0.99219,1e-05,0.55468]
[1780345993172,57.77,71506.54,0.0,0.99219,1e-05,0.55468]
[1780345993228,57.77,71506.54,0.0,0.99219,1e-05,0.55468]
[1780345998641,57.77,71507.56,0.0,0.99221,1e-05,0.55377]
[1780345999635,57.77,71507.56,0.0,0.99221,1e-05,0.55377]
[1780345999719,57.77,71507.56,0.0,0.99221,1e-05,0.55377]
[1780345999821,57.77,71511.04,0.0,0.99226,1e-05,0.55068]
[1780346000655,57.77,71520.62,0.0,0.99239,1e-05,0.54226]
[1780346001662,57.77,71526.7,0.0,0.99248,1e-05,0.53697]
[1780346002669,57.77,71527.88,0.0,0.99249,1e-05,0.53595]
[1780346003372,57.77,71527.88,0.0,0.99249,1e-05,0.53595]
[1780346003471,57.77,71527.88,0.0,0.99249,1e-05,0.53595]
[1780346003481,57.77,71527.88,0.0,0.99249,1e-05,0.53595]
[1780346003727,57.77,71527.88,0.0,0.99249,1e-05,0.53595]
[1780346009718,57.77,71527.99,0.0,0.9925,1e-05,0.53585]
[1780346010974,57.77,71527.99,0.0,0.9925,1e-05,0.53585]
[1780346011222,57.77,71527.99,0.0,0.9925,1e-05,0.53585]
[1780346011075,57.77,71528.24,0.0,0.99253,1e-05,0.53296]
[1780346011732,57.77,71528.27,0.0,0.99254,1e-05,0.53294]
[1780346012538,57.77,71528.27,0.0,0.99254,1e-05,0.53294]
[1780346012692,57.77,71528.27,0.0,0.99254,1e-05,0.53294]
[1780346012722,57.77,71528.27,0.0,0.99254,1e-05,0.53294]
[1780346018785,57.77,71528.48,0.0,0.99254,1e-05,0.53276]
[1780346023820,57.77,71528.47,0.0,0.99254,1e-05,0.53277]
[1780346026110,57.77,71529.25,0.0,0.99255,1e-05,0.53209]
[1780346026219,57.77,71529.25,0.0,0.99255,1e-05,0.53209]
[1780346026320,57.77,71529.54,0.0,0.99255,1e-05,0.53185]
[1780346029212,57.77,71529.41,0.0,0.99255,1e-05,0.53196]
[1780346029221,57.77,71529.41,0.0,0.99255,1e-05,0.53196]
[1780346029272,57.77,71529.41,0.0,0.99255,1e-05,0.53196]
[1780346029475,57.77,71529.27,0.0,0.99255,1e-05,0.53208]
[1780346034897,57.77,71528.4,0.0,0.99254,1e-05,0.53283]
[1780346039931,57.77,71528.05,0.0,0.99253,1e-05,0.53313]
[1780346041506,57.77,71527.83,0.0,0.99253,1e-05,0.53332]
[1780346041721,57.77,71527.83,0.0,0.99253,1e-05,0.53332]
[1780346041839,57.77,71527.83,0.0,0.99253,1e-05,0.53332]
[1780346041901,57.77,71527.83,0.0,0.99253,1e-05,0.53332]
[1780346041972,57.77,71527.83,0.0,0.99253,1e-05,0.53332]
[1780346041993,57.77,71528.24,0.0,0.99253,1e-05,0.53296]
[1780346047988,57.77,71528.38,0.0,0.99254,1e-05,0.53284]
[1780346048718,57.77,71528.38,0.0,0.99254,1e-05,0.53284]
[1780346048971,57.77,71528.38,0.0,0.99254,1e-05,0.53284]
[1780346048995,57.77,71529.64,0.0,0.99255,1e-05,0.53176]
[1780346050689,57.77,71529.64,0.0,0.99255,1e-05,0.53176]
[1780346050724,57.77,71529.64,0.0,0.99255,1e-05,0.53176]
[1780346050759,57.77,71529.64,0.0,0.99255,1e-05,0.53176]
[1780346050971,57.77,71529.64,0.0,0.99255,1e-05,0.53176]
[1780346053028,57.77,71534.77,0.0,0.99262,1e-05,0.52736]
[1780346053697,57.77,71534.77,0.0,0.99262,1e-05,0.52736]
[1780346054034,57.77,71537.28,0.0,0.99266,1e-05,0.52522]
[1780346055271,57.77,71537.28,0.0,0.99266,1e-05,0.52522]
[1780346055387,57.77,71537.4,0.0,0.99266,1e-05,0.52512]
[1780346055472,57.77,71537.4,0.0,0.99266,1e-05,0.52512]
[1780346066120,57.77,71536.61,0.0,0.99265,1e-05,0.52579]
[1780346069141,57.77,71537.85,0.0,0.99267,1e-05,0.52474]
[1780346071155,57.77,71537.33,0.0,0.9927,1e-05,0.52254]
[1780346072162,57.77,71542.56,0.0,0.99277,1e-05,0.51812]
[1780346073063,57.77,71542.56,0.0,0.99277,1e-05,0.51812]
[1780346073131,57.77,71542.56,0.0,0.99277,1e-05,0.51812]
[1780346073221,57.77,71542.56,0.0,0.99277,1e-05,0.51812]
[1780346073323,57.77,71543.73,0.0,0.99278,1e-05,0.51714]
[1780346077214,57.77,71541.09,0.0,0.99275,1e-05,0.51936]
[1780346081371,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346081473,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346081487,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346081720,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346085015,57.77,71541.47,0.0,0.99275,1e-05,0.51904]
[1780346089220,57.77,71541.15,0.0,0.99275,1e-05,0.51931]
[1780346089245,57.77,71541.15,0.0,0.99275,1e-05,0.51931]
[1780346094332,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346097204,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346097236,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346097300,57.77,71541.38,0.0,0.99275,1e-05,0.51912]
[1780346097473,57.77,71540.33,0.0,0.99274,1e-05,0.52]
[1780346099365,57.77,71535.25,0.0,0.99267,1e-05,0.52431]
[1780346101167,57.77,71533.95,0.0,0.99265,1e-05,0.52541]
[1780346101222,57.77,71533.95,0.0,0.99265,1e-05,0.52541]
[1780346101379,57.77,71533.69,0.0,0.99265,1e-05,0.52564]
[1780346101919,57.77,71533.69,0.0,0.99265,1e-05,0.52564]
[1780346101968,57.77,71533.69,0.0,0.99265,1e-05,0.52564]
[1780346102224,57.77,71533.69,0.0,0.99265,1e-05,0.52564]
[1780346105407,57.77,71537.06,0.0,0.99269,1e-05,0.52277]
[1780346107036,57.77,71537.06,0.0,0.99269,1e-05,0.52277]
[1780346107115,57.77,71537.06,0.0,0.99269,1e-05,0.52277]
[1780346107225,57.77,71537.06,0.0,0.99269,1e-05,0.52277]
[1780346109180,57.77,71537.39,0.0,0.9927,1e-05,0.52249]
[1780346109224,57.77,71537.39,0.0,0.9927,1e-05,0.52249]
[1780346109281,57.77,71538.08,0.0,0.99271,1e-05,0.52191]
[1780346115477,57.77,71538.64,0.0,0.99271,1e-05,0.52143]
[1780346116595,57.77,71538.64,0.0,0.99271,1e-05,0.52143]
[1780346116654,57.77,71538.64,0.0,0.99271,1e-05,0.52143]
[1780346116722,57.77,71538.64,0.0,0.99271,1e-05,0.52143]
[1780346122640,57.77,71538.68,0.0,0.99271,1e-05,0.5214]
[1780346122722,57.77,71538.68,0.0,0.99271,1e-05,0.5214]
[1780346122817,57.77,71538.68,0.0,0.99271,1e-05,0.5214]
[1780346122978,57.77,71538.68,0.0,0.99271,1e-05,0.5214]
[1780346124940,57.77,71539.8,0.0,0.99273,1e-05,0.52045]
[1780346124973,57.77,71539.8,0.0,0.99273,1e-05,0.52045]
[1780346125065,57.77,71539.72,0.0,0.99273,1e-05,0.52052]
[1780346126554,57.77,71538.1,0.0,0.99271,1e-05,0.52189]
[1780346128131,57.77,71538.1,0.0,0.99271,1e-05,0.52189]
[1780346128203,57.77,71538.1,0.0,0.99271,1e-05,0.52189]
[1780346128219,57.77,71538.1,0.0,0.99271,1e-05,0.52189]
[1780346128335,57.77,71538.1,0.0,0.99271,1e-05,0.52189]
[1780346128351,57.77,71541.06,0.0,0.99275,1e-05,0.51939]
[1780346131223,57.77,71541.05,0.0,0.99275,1e-05,0.5194]
[1780346131342,57.77,71541.05,0.0,0.99275,1e-05,0.5194]
[1780346131227,57.77,71541.8,0.0,0.99279,1e-05,0.51614]
[1780346132358,57.77,71541.8,0.0,0.99279,1e-05,0.51614]
[1780346131589,57.77,71544.87,0.0,0.99283,1e-05,0.51357]
[1780346132469,57.77,71544.87,0.0,0.99283,1e-05,0.51357]
[1780346132596,57.77,71546.43,0.0,0.99285,1e-05,0.51227]
[1780346135220,57.77,71547.21,0.0,0.99286,1e-05,0.51162]
[1780346135322,57.77,71550.11,0.0,0.9929,1e-05,0.5092]
[1780346135436,57.77,71550.11,0.0,0.9929,1e-05,0.5092]
[1780346135617,57.77,71553.4,0.0,0.99295,1e-05,0.50648]
[1780346137230,57.77,71553.4,0.0,0.99295,1e-05,0.50648]
[1780346137527,57.77,71553.63,0.0,0.99295,1e-05,0.50629]
[1780346139485,57.77,71554.22,0.0,0.99296,1e-05,0.5058]
[1780346139719,57.77,71554.22,0.0,0.99296,1e-05,0.5058]
[1780346139743,57.77,71554.31,0.0,0.99296,1e-05,0.50573]
[1780346145695,57.77,71555.06,0.0,0.99297,1e-05,0.50511]
[1780346148715,57.77,71568.23,0.0,0.99314,1e-05,0.49435]
[1780346150847,57.77,71568.95,0.0,0.99315,1e-05,0.49376]
[1780346150855,57.77,71568.95,0.0,0.99315,1e-05,0.49376]
[1780346150971,57.77,71568.95,0.0,0.99315,1e-05,0.49376]
[1780346150982,57.77,71568.95,0.0,0.99315,1e-05,0.49376]
[1780346151058,57.77,71568.95,0.0,0.99315,1e-05,0.49376]
[1780346153240,57.77,71568.87,0.0,0.99315,1e-05,0.49383]
[1780346153379,57.77,71568.87,0.0,0.99315,1e-05,0.49383]
[1780346153328,57.77,71570.65,0.0,0.99317,1e-05,0.49239]
[1780346155231,57.77,71571.59,0.0,0.99318,1e-05,0.49163]
[1780346155345,57.77,71571.59,0.0,0.99318,1e-05,0.49163]
[1780346156776,57.77,71573.46,0.0,0.9932,1e-05,0.49012]
[1780346157784,57.77,71575.39,0.0,0.99323,1e-05,0.48858]
[1780346159234,57.77,71575.39,0.0,0.99323,1e-05,0.48858]
[1780346159380,57.77,71575.39,0.0,0.99323,1e-05,0.48858]
[1780346159739,57.77,71575.07,0.0,0.99323,1e-05,0.48883]
[1780346159971,57.77,71575.07,0.0,0.99323,1e-05,0.48883]
[1780346160035,57.77,71575.67,0.0,0.99323,1e-05,0.48835]
[1780346161228,57.77,71575.67,0.0,0.99323,1e-05,0.48835]
[1780346161506,57.77,71575.63,0.0,0.99323,1e-05,0.48838]
[1780346163221,57.77,71575.79,0.0,0.99323,1e-05,0.48825]
[1780346163464,57.77,71575.83,0.0,0.99323,1e-05,0.48822]
[1780346163833,57.77,71577.97,0.0,0.99326,1e-05,0.48651]
[1780346165229,57.77,71577.97,0.0,0.99326,1e-05,0.48651]
[1780346165328,57.77,71577.97,0.0,0.99326,1e-05,0.48651]
[1780346169061,57.77,71577.3,0.0,0.99325,1e-05,0.48705]
[1780346169225,57.77,71577.3,0.0,0.99325,1e-05,0.48705]
[1780346169329,57.77,71577.3,0.0,0.99325,1e-05,0.48705]
[1780346169409,57.77,71577.36,0.0,0.99325,1e-05,0.487]
[1780346171223,57.77,71578.62,0.0,0.99327,1e-05,0.48599]
[1780346171404,57.77,71578.62,0.0,0.99327,1e-05,0.48599]
[1780346175226,57.77,71579.29,0.0,0.99328,1e-05,0.48546]
[1780346175475,57.77,71579.25,0.0,0.99328,1e-05,0.48549]
[1780346177785,57.77,71579.26,0.0,0.99328,1e-05,0.48548]
[1780346177972,57.77,71579.26,0.0,0.99328,1e-05,0.48548]
[1780346178073,57.77,71579.32,0.0,0.99328,1e-05,0.48543]
[1780346179234,57.77,71579.32,0.0,0.99328,1e-05,0.48543]
[1780346179332,57.77,71577.25,0.0,0.99325,1e-05,0.48709]
[1780346179484,57.77,71577.25,0.0,0.99325,1e-05,0.48709]
[1780346183225,57.77,71576.78,0.0,0.99325,1e-05,0.48746]
[1780346183373,57.77,71576.78,0.0,0.99325,1e-05,0.48746]
[1780346189183,57.77,71577.46,0.0,0.99326,1e-05,0.48692]
[1780346189223,57.77,71577.46,0.0,0.99326,1e-05,0.48692]
[1780346189312,57.77,71577.46,0.0,0.99326,1e-05,0.48692]
[1780346189472,57.77,71577.46,0.0,0.99326,1e-05,0.48692]
[1780346191161,57.77,71577.11,0.0,0.99325,1e-05,0.4872]
[1780346191226,57.77,71577.11,0.0,0.99325,1e-05,0.4872]
[1780346191321,57.77,71577.41,0.0,0.99329,1e-05,0.48445]
[1780346194041,57.77,71579.72,0.0,0.99332,1e-05,0.48261]
[1780346196055,57.77,71577.4,0.0,0.99329,1e-05,0.48446]
[1780346198464,57.77,71577.4,0.0,0.99329,1e-05,0.48446]
[1780346198468,57.77,71577.4,0.0,0.99329,1e-05,0.48446]
[1780346198587,57.77,71577.4,0.0,0.99329,1e-05,0.48446]
[1780346198703,57.77,71577.4,0.0,0.99329,1e-05,0.48446]
[1780346199079,57.77,71583.76,0.0,0.99337,1e-05,0.47941]
[1780346199720,57.77,71583.76,0.0,0.99337,1e-05,0.47941]
[1780346200086,57.77,71587.62,0.0,0.99342,1e-05,0.47637]
[1780346202225,57.77,71589.13,0.0,0.99343,1e-05,0.47519]
[1780346202470,57.77,71589.13,0.0,0.99343,1e-05,0.47519]
[1780346202321,57.77,71589.62,0.0,0.99344,1e-05,0.4748]
[1780346204639,57.77,71589.43,0.0,0.99344,1e-05,0.47495]
[1780346204652,57.77,71589.43,0.0,0.99344,1e-05,0.47495]
[1780346205230,57.77,71589.43,0.0,0.99344,1e-05,0.47495]
[1780346208141,57.77,71587.82,0.0,0.99342,1e-05,0.47622]
[1780346213177,57.77,71588.4,0.0,0.99343,1e-05,0.47576]
[1780346214184,57.77,71584.78,0.0,0.99338,1e-05,0.47861]
[1780346215220,57.77,71581.59,0.0,0.99334,1e-05,0.48113]
[1780346216198,57.77,71579.98,0.0,0.99332,1e-05,0.48241]
[1780346216725,57.77,71579.98,0.0,0.99332,1e-05,0.48241]
[1780346216972,57.77,71579.98,0.0,0.99332,1e-05,0.48241]
[1780346217205,57.77,71580.05,0.0,0.99332,1e-05,0.48235]
[1780346220226,57.77,71578.49,0.0,0.9933,1e-05,0.48359]
[1780346221233,57.77,71574.68,0.0,0.99325,1e-05,0.48663]
[1780346225261,57.77,71576.76,0.0,0.99328,1e-05,0.48497]
[1780346226267,57.77,71574.66,0.0,0.99325,1e-05,0.48665]
[1780346231303,57.77,71569.01,0.0,0.99318,1e-05,0.49118]
[1780346232310,57.77,71560.06,0.0,0.99307,1e-05,0.49844]
[1780346233317,57.77,71553.5,0.0,0.99298,1e-05,0.50382]
[1780346234324,57.77,71549.6,0.0,0.99293,1e-05,0.50704]
[1780346239359,57.77,71549.49,0.0,0.99293,1e-05,0.50713]
[1780346244394,57.77,71549.54,0.0,0.99293,1e-05,0.50709]
[1780346246408,57.77,71552.99,0.0,0.99297,1e-05,0.50424]
[1780346248422,57.77,71554.61,0.0,0.993,1e-05,0.5029]
[1780346250436,57.77,71556.49,0.0,0.99302,1e-05,0.50136]
[1780346251443,57.77,71556.24,0.0,0.99305,1e-05,0.499]
[1780346254464,57.77,71558.35,0.0,0.99308,1e-05,0.49728]
[1780346256478,57.77,71556.12,0.0,0.99305,1e-05,0.4991]
[1780346261513,57.77,71556.13,0.0,0.99305,1e-05,0.49909]
[1780346266548,57.77,71556.45,0.0,0.99305,1e-05,0.49883]
[1780346267555,57.77,71560.99,0.0,0.99311,1e-05,0.49513]
[1780346269453,57.77,71562.36,0.0,0.99313,1e-05,0.49402]
[1780346269470,57.77,71562.36,0.0,0.99313,1e-05,0.49402]
[1780346269555,57.77,71562.36,0.0,0.99313,1e-05,0.49402]
[1780346274604,57.77,71557.91,0.0,0.99307,1e-05,0.49764]
[1780346279639,57.77,71557.83,0.0,0.99307,1e-05,0.4977]
[1780346284674,57.77,71558.72,0.0,0.99308,1e-05,0.49698]
[1780346285681,57.77,71560.61,0.0,0.99311,1e-05,0.49544]
[1780346287695,57.77,71558.95,0.0,0.99309,1e-05,0.49679]
[1780346290716,57.77,71557.21,0.0,0.99306,1e-05,0.49821]
[1780346291723,57.77,71560.13,0.0,0.9931,1e-05,0.49583]
[1780346296758,57.77,71558.62,0.0,0.99308,1e-05,0.49706]
[1780346303807,57.77,71559.68,0.0,0.9931,1e-05,0.4962]
[1780346310856,57.77,71559.39,0.0,0.99309,1e-05,0.49643]
[1780346313878,57.77,71561.43,0.0,0.99315,1e-05,0.49223]
[1780346314885,57.77,71567.8,0.0,0.99323,1e-05,0.48711]
[1780346316898,57.77,71568.29,0.0,0.99324,1e-05,0.48671]
[1780346321934,57.77,71567.2,0.0,0.99323,1e-05,0.48759]
[1780346322942,57.77,71564.75,0.0,0.9932,1e-05,0.48955]
[1780346324955,57.77,71566.98,0.0,0.99322,1e-05,0.48776]
[1780346329990,57.77,71567.44,0.0,0.99323,1e-05,0.48739]
[1780346334019,57.77,71565.44,0.0,0.9932,1e-05,0.489]
[1780346339056,57.77,71564.2,0.0,0.99319,1e-05,0.49]
[1780346340063,57.77,71562.7,0.0,0.99317,1e-05,0.49121]
[1780346344091,57.77,71560.73,0.0,0.99314,1e-05,0.4928]
[1780346349127,57.77,71560.22,0.0,0.99314,1e-05,0.49321]
[1780346354163,57.77,71560.07,0.0,0.99314,1e-05,0.49333]
[1780346359198,57.77,71560.07,0.0,0.99314,1e-05,0.49333]
[1780346365242,57.77,71561.4,0.0,0.99315,1e-05,0.49226]
[1780346370277,57.77,71561.71,0.0,0.99316,1e-05,0.49201]
[1780346372291,57.77,71561.77,0.0,0.99319,1e-05,0.48942]
[1780346374305,57.77,71563.77,0.0,0.99322,1e-05,0.48781]
[1780346377326,57.77,71561.66,0.0,0.99319,1e-05,0.48951]
[1780346382362,57.77,71564.4,0.0,0.99323,1e-05,0.48731]
[1780346383367,57.77,71562.36,0.0,0.9932,1e-05,0.48895]
[1780346388403,57.77,71562.16,0.0,0.9932,1e-05,0.48911]
[1780346393438,57.77,71562.11,0.0,0.9932,1e-05,0.48915]
[1780346398473,57.77,71562.15,0.0,0.9932,1e-05,0.48912]
[1780346401494,57.77,71556.78,0.0,0.99313,1e-05,0.49345]
[1780346405522,57.77,71549.78,0.0,0.99304,1e-05,0.49916]
[1780346406529,57.77,71546.87,0.0,0.993,1e-05,0.50154]
[1780346412571,57.77,71543.26,0.0,0.99295,1e-05,0.50452]
[1780346416599,57.77,71547.92,0.0,0.99301,1e-05,0.50068]
[1780346420627,57.77,71541.52,0.0,0.99293,1e-05,0.50596]
[1780346421634,57.77,71533.52,0.0,0.99282,1e-05,0.51262]
[1780346422641,57.77,71531.35,0.0,0.99279,1e-05,0.51444]
[1780346427676,57.77,71525.06,0.0,0.99271,1e-05,0.51974]
[1780346431704,57.77,71525.12,0.0,0.99274,1e-05,0.51705]
[1780346435733,57.77,71526.9,0.0,0.99277,1e-05,0.51555]
[1780346437747,57.77,71528.44,0.0,0.99279,1e-05,0.51426]
[1780346441775,57.77,71526.8,0.0,0.99277,1e-05,0.51564]
[1780346445803,57.77,71524.05,0.0,0.99273,1e-05,0.51795]
[1780346446810,57.77,71520.44,0.0,0.99268,1e-05,0.52101]
[1780346451845,57.77,71519.3,0.0,0.99267,1e-05,0.52198]
[1780346455874,57.77,71521.36,0.0,0.99269,1e-05,0.52023]
[1780346459902,57.77,71523.59,0.0,0.99272,1e-05,0.51834]
[1780346465409,57.77,71524.18,0.0,0.99273,1e-05,0.51784]
[1780346465944,57.77,71529.23,0.0,0.9928,1e-05,0.51359]
[1780346466951,57.77,71531.18,0.0,0.99283,1e-05,0.51196]
[1780346468702,57.77,71531.18,0.0,0.99283,1e-05,0.51196]
[1780346468720,57.77,71531.18,0.0,0.99283,1e-05,0.51196]
[1780346468741,57.77,71531.56,0.0,0.99283,1e-05,0.51164]
[1780346470979,57.77,71526.52,0.0,0.99276,1e-05,0.51587]
[1780346476020,57.77,71527.68,0.0,0.99278,1e-05,0.5149]
[1780346481055,57.77,71527.66,0.0,0.99278,1e-05,0.51491]
[1780346483069,57.77,71529.99,0.0,0.99281,1e-05,0.51296]
[1780346488104,57.77,71530.69,0.0,0.99282,1e-05,0.51237]
[1780346491125,57.77,71530.78,0.0,0.99286,1e-05,0.50968]
[1780346496160,57.77,71530.67,0.0,0.99286,1e-05,0.50977]
[1780346501198,57.77,71536.06,0.0,0.99293,1e-05,0.50529]
[1780346502205,57.77,71537.75,0.0,0.99295,1e-05,0.50389]
[1780346505226,57.77,71539.25,0.0,0.99297,1e-05,0.50265]
[1780346510263,57.77,71538.9,0.0,0.99296,1e-05,0.50294]
[1780346516303,57.77,71538.95,0.0,0.99297,1e-05,0.5029]
[1780346517310,57.77,71533.42,0.0,0.99289,1e-05,0.50748]
[1780346518317,57.77,71531.44,0.0,0.99287,1e-05,0.50913]
[1780346523352,57.77,71534.93,0.0,0.99291,1e-05,0.50623]
[1780346525366,57.77,71537.52,0.0,0.99295,1e-05,0.50408]
[1780346530401,57.77,71537.13,0.0,0.99294,1e-05,0.5044]
[1780346533431,57.77,71530.73,0.0,0.99286,1e-05,0.50972]
[1780346535448,57.77,71528.72,0.0,0.99283,1e-05,0.5114]
[1780346537478,57.77,71526.92,0.0,0.9928,1e-05,0.51291]
[1780346538485,57.77,71525.18,0.0,0.99278,1e-05,0.51437]
[1780346543520,57.77,71524.06,0.0,0.99277,1e-05,0.51531]
[1780346545534,57.77,71516.34,0.0,0.99266,1e-05,0.52184]
[1780346546541,57.77,71513.55,0.0,0.99262,1e-05,0.52422]
[1780346547548,57.77,71506.47,0.0,0.99252,1e-05,0.5303]
[1780346548555,57.77,71503.36,0.0,0.99248,1e-05,0.53299]
[1780346550569,57.77,71501.03,0.0,0.99245,1e-05,0.53501]
[1780346551576,57.77,71499.26,0.0,0.99246,1e-05,0.53384]
[1780346552583,57.77,71497.34,0.0,0.99243,1e-05,0.53551]
[1780346556612,57.77,71500.73,0.0,0.99248,1e-05,0.53257]
[1780346561647,57.77,71500.68,0.0,0.99248,1e-05,0.53261]
[1780346566684,57.77,71500.75,0.0,0.99248,1e-05,0.53255]
[1780346570709,57.77,71498.79,0.0,0.99245,1e-05,0.53425]
[1780346574126,57.77,71498.69,0.0,0.99245,1e-05,0.53434]
[1780346579772,57.77,71496.3,0.0,0.99242,1e-05,0.53641]
[1780346581787,57.77,71494.26,0.0,0.99239,1e-05,0.53819]
[1780346584808,57.77,71495.9,0.0,0.99241,1e-05,0.53676]
[1780346589843,57.77,71496.24,0.0,0.99242,1e-05,0.53647]
[1780346594877,57.77,71495.58,0.0,0.99241,1e-05,0.53704]
[1780346599913,57.77,71495.35,0.0,0.99241,1e-05,0.53724]
[1780346603941,57.77,71493.75,0.0,0.99238,1e-05,0.53864]
[1780346609727,57.77,71494.75,0.0,0.9924,1e-05,0.53777]
[1780346609829,57.77,71495.66,0.0,0.99241,1e-05,0.53697]
[1780346609971,57.77,71495.66,0.0,0.99241,1e-05,0.53697]
[1780346611998,57.77,71495.53,0.0,0.99245,1e-05,0.53437]
[1780346615018,57.77,71502.02,0.0,0.99254,1e-05,0.52876]
[1780346616025,57.77,71504.16,0.0,0.99257,1e-05,0.52692]
[1780346620053,57.77,71505.75,0.0,0.99259,1e-05,0.52555]
[1780346624081,57.77,71503.53,0.0,0.99256,1e-05,0.52746]
[1780346630123,57.77,71502.28,0.0,0.99254,1e-05,0.52853]
[1780346636166,57.77,71506.1,0.0,0.99259,1e-05,0.52525]
[1780346637173,57.77,71510.73,0.0,0.99266,1e-05,0.5213]
[1780346638180,57.77,71512.72,0.0,0.99268,1e-05,0.51961]
[1780346641224,57.77,71512.53,0.0,0.99268,1e-05,0.51977]
[1780346642220,57.77,71504.78,0.0,0.99257,1e-05,0.52638]
[1780346643227,57.77,71501.61,0.0,0.99253,1e-05,0.52911]
[1780346644235,57.77,71501.74,0.0,0.99253,1e-05,0.529]
[1780346647256,57.77,71509.09,0.0,0.99263,1e-05,0.5227]
[1780346648263,57.77,71515.11,0.0,0.99272,1e-05,0.51758]
[1780346650278,57.77,71516.31,0.0,0.99273,1e-05,0.51657]
[1780346651284,57.77,71517.96,0.0,0.99276,1e-05,0.51518]
[1780346654305,57.77,71515.64,0.0,0.99272,1e-05,0.51713]
[1780346658333,57.77,71517.64,0.0,0.99275,1e-05,0.51545]
[1780346663368,57.77,71518.75,0.0,0.99277,1e-05,0.51451]
[1780346668403,57.77,71521.25,0.0,0.9928,1e-05,0.51241]
[1780346670417,57.77,71524.34,0.0,0.99284,1e-05,0.50982]
[1780346671424,57.77,71524.17,0.0,0.99287,1e-05,0.50735]
[1780346675452,57.77,71521.02,0.0,0.99283,1e-05,0.50997]
[1780346680486,57.77,71519.96,0.0,0.99282,1e-05,0.51086]
[1780346683508,57.77,71509.61,0.0,0.99268,1e-05,0.51959]
[1780346684515,57.77,71509.41,0.0,0.99268,1e-05,0.51976]
[1780346687536,57.77,71510.9,0.0,0.9927,1e-05,0.5185]
[1780346688543,57.77,71513.75,0.0,0.99273,1e-05,0.51608]
[1780346692571,57.77,71511.63,0.0,0.99271,1e-05,0.51788]
[1780346698614,57.77,71511.52,0.0,0.9927,1e-05,0.51797]
[1780346703650,57.77,71513.41,0.0,0.99273,1e-05,0.51637]
[1780346704660,57.77,71509.9,0.0,0.99268,1e-05,0.51935]
[1780346705982,57.77,71508.27,0.0,0.99266,1e-05,0.52073]
[1780346706674,57.77,71511.98,0.0,0.99271,1e-05,0.51758]
[1780346708688,57.77,71516.29,0.0,0.99277,1e-05,0.51394]
[1780346710702,57.77,71512.66,0.0,0.99272,1e-05,0.51701]
[1780346715737,57.77,71512.25,0.0,0.99271,1e-05,0.51735]
[1780346722787,57.77,71513.66,0.0,0.99273,1e-05,0.51616]
[1780346728829,57.77,71513.11,0.0,0.99273,1e-05,0.51663]
[1780346732857,57.77,71513.33,0.0,0.99276,1e-05,0.5138]
[1780346736885,57.77,71521.35,0.0,0.99287,1e-05,0.50708]
[1780346737892,57.77,71528.24,0.0,0.99296,1e-05,0.50137]
[1780346742928,57.77,71528.94,0.0,0.99297,1e-05,0.50079]
[1780346743935,57.77,71530.69,0.0,0.993,1e-05,0.49935]
[1780346748970,57.77,71530.39,0.0,0.99299,1e-05,0.4996]
[1780346754004,57.77,71529.92,0.0,0.99299,1e-05,0.49998]
[1780346756019,57.77,71527.23,0.0,0.99295,1e-05,0.5022]
[1780346761054,57.77,71526.41,0.0,0.99294,1e-05,0.50288]
[1780346766089,57.77,71526.01,0.0,0.99294,1e-05,0.50321]
[1780346771124,57.77,71524.54,0.0,0.99292,1e-05,0.50443]
[1780346773138,57.77,71526.32,0.0,0.99294,1e-05,0.50295]
[1780346777166,57.77,71523.96,0.0,0.99291,1e-05,0.50491]
[1780346779182,57.77,71522.23,0.0,0.99288,1e-05,0.50635]
[1780346783208,57.77,71520.06,0.0,0.99286,1e-05,0.50815]
[1780346786229,57.77,71518.16,0.0,0.99283,1e-05,0.50974]
[1780346788248,57.77,71514.73,0.0,0.99278,1e-05,0.51262]
[1780346791268,57.77,71513.69,0.0,0.99281,1e-05,0.51086]
[1780346794289,57.77,71509.5,0.0,0.99275,1e-05,0.51438]
[1780346795296,57.77,71505.96,0.0,0.9927,1e-05,0.51737]
[1780346796303,57.77,71502.51,0.0,0.99265,1e-05,0.5203]
[1780346801337,57.77,71506.24,0.0,0.9927,1e-05,0.51713]
[1780346802345,57.77,71507.74,0.0,0.99273,1e-05,0.51587]
[1780346803353,57.77,71510.58,0.0,0.99276,1e-05,0.51347]
[1780346805367,57.77,71514.3,0.0,0.99281,1e-05,0.51034]
[1780346807381,57.77,71516.94,0.0,0.99285,1e-05,0.50814]
[1780346808388,57.77,71518.76,0.0,0.99287,1e-05,0.50662]
[1780346809395,57.77,71522.96,0.0,0.99293,1e-05,0.50313]
[1780346811409,57.77,71524.5,0.0,0.99295,1e-05,0.50186]
[1780346816444,57.77,71523.87,0.0,0.99294,1e-05,0.50238]
[1780346818458,57.77,71525.8,0.0,0.99297,1e-05,0.50078]
[1780346823493,57.77,71525.07,0.0,0.99296,1e-05,0.50139]
[1780346827521,57.77,71522.17,0.0,0.99292,1e-05,0.50379]
[1780346831549,57.77,71519.21,0.0,0.99288,1e-05,0.50624]
[1780346832556,57.77,71509.49,0.0,0.99275,1e-05,0.51439]
[1780346833563,57.77,71508.85,0.0,0.99274,1e-05,0.51493]
[1780346838598,57.77,71508.11,0.0,0.99273,1e-05,0.51555]
[1780346839605,57.77,71504.41,0.0,0.99268,1e-05,0.51869]
[1780346840612,57.77,71502.64,0.0,0.99266,1e-05,0.52019]
[1780346845647,57.77,71503.61,0.0,0.99267,1e-05,0.51937]
[1780346850682,57.77,71503.55,0.0,0.99267,1e-05,0.51942]
[1780346854710,57.77,71503.56,0.0,0.9927,1e-05,0.51675]
[1780346862766,57.77,71503.72,0.0,0.99271,1e-05,0.51661]
[1780346867801,57.77,71504.02,0.0,0.99271,1e-05,0.51636]
[1780346869815,57.77,71501.54,0.0,0.99268,1e-05,0.51846]
[1780346870822,57.77,71498.97,0.0,0.99264,1e-05,0.52065]
[1780346873845,57.77,71496.69,0.0,0.99261,1e-05,0.5226]
[1780346874851,57.77,71493.56,0.0,0.99257,1e-05,0.52528]
[1780346875858,57.77,71491.39,0.0,0.99254,1e-05,0.52715]
[1780346880893,57.77,71487.63,0.0,0.99248,1e-05,0.53039]
[1780346885928,57.77,71487.61,0.0,0.99248,1e-05,0.53041]
[1780346891970,57.77,71487.34,0.0,0.99248,1e-05,0.53064]
[1780346899019,57.77,71487.31,0.0,0.99248,1e-05,0.53067]
[1780346904054,57.77,71487.36,0.0,0.99248,1e-05,0.53063]
[1780346907075,57.77,71490.02,0.0,0.99252,1e-05,0.52833]
[1780346911104,57.77,71490.67,0.0,0.99256,1e-05,0.52507]
[1780346915142,57.77,71496.07,0.0,0.99264,1e-05,0.52045]
[1780346916149,57.77,71498.04,0.0,0.99267,1e-05,0.51877]
[1780346919172,57.77,71504.15,0.0,0.99275,1e-05,0.51359]
[1780346920179,57.77,71508.22,0.0,0.9928,1e-05,0.51017]
[1780346925221,57.77,71508.0,0.0,0.9928,1e-05,0.51036]
[1780346926227,57.77,71512.65,0.0,0.99286,1e-05,0.50647]
[1780346931263,57.77,71513.47,0.0,0.99287,1e-05,0.50578]
[1780346937305,57.77,71513.86,0.0,0.99288,1e-05,0.50546]
[1780346940326,57.77,71511.78,0.0,0.99285,1e-05,0.50719]
[1780346941333,57.77,71509.93,0.0,0.99283,1e-05,0.50874]
[1780346944474,57.77,71507.76,0.0,0.9928,1e-05,0.51056]
[1780346948561,57.77,71507.53,0.0,0.99279,1e-05,0.51075]
[1780346948720,57.77,71507.53,0.0,0.99279,1e-05,0.51075]
[1780346948821,57.77,71507.36,0.0,0.99279,1e-05,0.51089]
[1780346954424,57.77,71507.43,0.0,0.99279,1e-05,0.51083]
[1780346956438,57.77,71504.56,0.0,0.99275,1e-05,0.51325]
[1780346961474,57.77,71503.8,0.0,0.99274,1e-05,0.51389]
[1780346963487,57.77,71505.55,0.0,0.99277,1e-05,0.51241]
[1780346964494,57.77,71507.18,0.0,0.99279,1e-05,0.51104]
[1780346969529,57.77,71506.33,0.0,0.99278,1e-05,0.51176]
[1780346971543,57.77,71506.51,0.0,0.99282,1e-05,0.50897]
[1780346976578,57.77,71507.65,0.0,0.99283,1e-05,0.50801]
[1780346979600,57.77,71509.18,0.0,0.99285,1e-05,0.50673]
[1780346984635,57.77,71508.41,0.0,0.99284,1e-05,0.50738]
[1780346989670,57.77,71507.56,0.0,0.99283,1e-05,0.50809]
[1780346994705,57.77,71507.69,0.0,0.99283,1e-05,0.50798]
[1780346999740,57.77,71510.12,0.0,0.99287,1e-05,0.50595]
[1780347004775,57.77,71510.51,0.0,0.99287,1e-05,0.50563]
[1780347011824,57.77,71510.26,0.0,0.99287,1e-05,0.50583]
[1780347016859,57.77,71507.46,0.0,0.99283,1e-05,0.50817]
[1780347021894,57.77,71506.21,0.0,0.99281,1e-05,0.50922]
[1780347026931,57.77,71506.28,0.0,0.99281,1e-05,0.50916]
[1780347033979,57.77,71504.98,0.0,0.99283,1e-05,0.50761]
[1780347034986,57.77,71503.11,0.0,0.99281,1e-05,0.50918]
[1780347035992,57.77,71498.8,0.0,0.99275,1e-05,0.5128]
[1780347041029,57.77,71493.8,0.0,0.99268,1e-05,0.51703]
[1780347042036,57.77,71490.1,0.0,0.99263,1e-05,0.52018]
[1780347043043,57.77,71488.46,0.0,0.99261,1e-05,0.52159]
[1780347049259,57.77,71488.41,0.0,0.99261,1e-05,0.52163]
[1780347054120,57.77,71486.05,0.0,0.99257,1e-05,0.52365]
[1780347055127,57.77,71483.64,0.0,0.99254,1e-05,0.52572]
[1780347056134,57.77,71482.13,0.0,0.99252,1e-05,0.52703]
[1780347062176,57.77,71482.62,0.0,0.99252,1e-05,0.5266]
[1780347067211,57.77,71485.24,0.0,0.99256,1e-05,0.52435]
[1780347068218,57.77,71487.08,0.0,0.99259,1e-05,0.52277]
[1780347070233,57.77,71489.02,0.0,0.99261,1e-05,0.52111]
[1780347075267,57.77,71490.2,0.0,0.99263,1e-05,0.5201]
[1780347078288,57.77,71488.62,0.0,0.99261,1e-05,0.52145]
[1780347079295,57.77,71484.79,0.0,0.99256,1e-05,0.52473]
[1780347084330,57.77,71484.85,0.0,0.99256,1e-05,0.52468]
[1780347089365,57.77,71484.65,0.0,0.99255,1e-05,0.52485]
[1780347091379,57.77,71484.53,0.0,0.99259,1e-05,0.52226]
[1780347097421,57.77,71484.56,0.0,0.99259,1e-05,0.52224]
[1780347102458,57.77,71484.21,0.0,0.99258,1e-05,0.52254]
[1780347104472,57.77,71486.41,0.0,0.99261,1e-05,0.52065]
[1780347106486,57.77,71484.9,0.0,0.99259,1e-05,0.52195]
[1780347112528,57.77,71484.89,0.0,0.99259,1e-05,0.52195]
[1780347115549,57.77,71488.27,0.0,0.99264,1e-05,0.51907]
[1780347120584,57.77,71489.55,0.0,0.99266,1e-05,0.51797]
[1780347123606,57.77,71491.06,0.0,0.99268,1e-05,0.51669]
[1780347124612,57.77,71489.42,0.0,0.99266,1e-05,0.51809]
[1780347125619,57.77,71485.6,0.0,0.9926,1e-05,0.52135]
[1780347128640,57.77,71482.85,0.0,0.99257,1e-05,0.5237]
[1780347129648,57.77,71471.56,0.0,0.99241,1e-05,0.53348]
[1780347130655,57.77,71466.92,0.0,0.99234,1e-05,0.53754]
[1780347131662,57.77,71466.18,0.0,0.99233,1e-05,0.53819]
[1780347135693,57.77,71467.94,0.0,0.99235,1e-05,0.53664]
[1780347136700,57.77,71470.23,0.0,0.99239,1e-05,0.53464]
[1780347139721,57.77,71460.7,0.0,0.99225,1e-05,0.54302]
[1780347141734,57.77,71459.29,0.0,0.99223,1e-05,0.54427]
[1780347146770,57.77,71459.58,0.0,0.99223,1e-05,0.54402]
[1780347152812,57.77,71459.86,0.0,0.99228,1e-05,0.541]
[1780347157847,57.77,71460.66,0.0,0.99229,1e-05,0.54029]
[1780347162882,57.77,71461.12,0.0,0.99229,1e-05,0.53989]
[1780347163889,57.77,71462.87,0.0,0.99232,1e-05,0.53835]
[1780347164896,57.77,71464.84,0.0,0.99235,1e-05,0.53662]
[1780347167917,57.77,71466.57,0.0,0.99237,1e-05,0.5351]
[1780347168923,57.77,71468.28,0.0,0.9924,1e-05,0.53361]
[1780347174967,57.77,71467.96,0.0,0.99239,1e-05,0.53388]
[1780347180003,57.77,71467.88,0.0,0.99239,1e-05,0.53395]
[1780347185036,57.77,71468.02,0.0,0.99239,1e-05,0.53383]
[1780347188057,57.77,71472.05,0.0,0.99245,1e-05,0.53032]
[1780347189064,57.77,71468.72,0.0,0.9924,1e-05,0.53322]
[1780347191078,57.77,71467.13,0.0,0.99238,1e-05,0.53461]
[1780347192086,57.77,71465.51,0.0,0.99236,1e-05,0.53603]
[1780347198127,57.77,71464.82,0.0,0.99235,1e-05,0.53663]
[1780347199113,57.77,71464.82,0.0,0.99235,1e-05,0.53663]
[1780347199220,57.77,71464.82,0.0,0.99235,1e-05,0.53663]
[1780347199320,57.77,71464.05,0.0,0.99234,1e-05,0.53731]
[1780347205175,57.77,71463.72,0.0,0.99233,1e-05,0.5376]
[1780347210211,57.77,71461.49,0.0,0.9923,1e-05,0.53956]
[1780347211218,57.77,71458.79,0.0,0.9923,1e-05,0.53918]
[1780347213232,57.77,71454.48,0.0,0.99224,1e-05,0.54299]
[1780347214239,57.77,71452.52,0.0,0.99221,1e-05,0.54473]
[1780347217260,57.77,71454.56,0.0,0.99224,1e-05,0.54292]
[1780347219274,57.77,71457.89,0.0,0.99229,1e-05,0.53998]
[1780347224309,57.77,71459.46,0.0,0.99231,1e-05,0.53859]
[1780347229344,57.77,71459.15,0.0,0.9923,1e-05,0.53886]
[1780347234379,57.77,71459.15,0.0,0.9923,1e-05,0.53886]
[1780347236394,57.77,71457.52,0.0,0.99228,1e-05,0.5403]
[1780347239415,57.77,71455.92,0.0,0.99226,1e-05,0.54172]
[1780347242436,57.77,71457.85,0.0,0.99229,1e-05,0.54001]
[1780347246465,57.77,71459.79,0.0,0.99231,1e-05,0.5383]
[1780347251500,57.77,71459.4,0.0,0.99231,1e-05,0.53864]
[1780347257542,57.77,71458.69,0.0,0.9923,1e-05,0.53927]
[1780347262577,57.77,71458.8,0.0,0.9923,1e-05,0.53917]
[1780347268619,57.77,71459.39,0.0,0.99231,1e-05,0.53865]
[1780347271640,57.77,71459.35,0.0,0.99235,1e-05,0.53593]
[1780347272647,57.77,71453.62,0.0,0.99226,1e-05,0.54098]
[1780347273654,57.77,71448.91,0.0,0.99219,1e-05,0.54516]
[1780347274661,57.77,71446.36,0.0,0.99216,1e-05,0.54743]
[1780347279696,57.77,71446.22,0.0,0.99215,1e-05,0.54756]
[1780347283724,57.77,71444.5,0.0,0.99213,1e-05,0.5491]
[1780347285738,57.77,71441.56,0.0,0.99209,1e-05,0.55174]
[1780347287752,57.77,71438.77,0.0,0.99204,1e-05,0.55425]
[1780347288786,57.77,71434.19,0.0,0.99198,1e-05,0.55839]
[1780347289794,57.77,71430.11,0.0,0.99192,2e-05,0.56211]
[1780347290801,57.77,71426.96,0.0,0.99187,2e-05,0.56499]
[1780347292815,57.77,71423.88,0.0,0.99182,2e-05,0.56782]
[1780347294794,57.77,71422.52,0.0,0.9918,2e-05,0.56908]
[1780347294829,57.77,71417.18,0.0,0.99172,2e-05,0.57402]
[1780347295727,57.77,71417.18,0.0,0.99172,2e-05,0.57402]
[1780347296081,57.77,71415.04,0.0,0.99169,2e-05,0.57601]
[1780347301878,57.77,71413.5,0.0,0.99166,2e-05,0.57745]
[1780347304586,57.77,71412.91,0.0,0.99165,2e-05,0.578]
[1780347304731,57.77,71414.19,0.0,0.99167,2e-05,0.5768]
[1780347304899,57.77,71414.13,0.0,0.99167,2e-05,0.57686]
[1780347309934,57.77,71413.32,0.0,0.99166,2e-05,0.57762]
[1780347314969,57.77,71412.85,0.0,0.99165,2e-05,0.57806]
[1780347320009,57.77,71412.93,0.0,0.99165,2e-05,0.57798]
[1780347325041,57.77,71412.54,0.0,0.99165,2e-05,0.57835]
[1780347330076,57.77,71413.03,0.0,0.99165,2e-05,0.57789]
[1780347331083,57.77,71413.27,0.0,0.9917,2e-05,0.57477]
[1780347331689,57.77,71413.27,0.0,0.9917,2e-05,0.57477]
[1780347332257,57.77,71407.66,0.0,0.99161,2e-05,0.58001]
[1780347333593,57.77,71407.66,0.0,0.99161,2e-05,0.58001]
[1780347333097,57.77,71401.72,0.0,0.99152,2e-05,0.5856]
[1780347333734,57.77,71401.72,0.0,0.99152,2e-05,0.5856]
[1780347334104,57.77,71401.03,0.0,0.99151,2e-05,0.58625]
[1780347339139,57.77,71402.18,0.0,0.99153,2e-05,0.58517]
[1780347340146,57.77,71404.88,0.0,0.99157,2e-05,0.58262]
[1780347341153,57.77,71409.36,0.0,0.99164,2e-05,0.57841]
[1780347343167,57.77,71412.16,0.0,0.99168,2e-05,0.5758]
[1780347348202,57.77,71412.1,0.0,0.99168,2e-05,0.57586]
[1780347350367,57.77,71411.97,0.0,0.99168,2e-05,0.57598]
[1780347350471,57.77,71411.97,0.0,0.99168,2e-05,0.57598]
[1780347350573,57.77,71411.08,0.0,0.99166,2e-05,0.57681]
[1780347352230,57.77,71412.8,0.0,0.99169,2e-05,0.5752]
[1780347357266,57.77,71412.71,0.0,0.99169,2e-05,0.57529]
[1780347358739,57.77,71412.95,0.0,0.99169,2e-05,0.57506]
[1780347362683,57.77,71413.0,0.0,0.99169,2e-05,0.57502]
[1780347362719,57.77,71412.87,0.0,0.99169,2e-05,0.57514]
[1780347363308,57.77,71411.68,0.0,0.99167,2e-05,0.57625]
[1780347368343,57.77,71411.12,0.0,0.99167,2e-05,0.57677]
[1780347373378,57.77,71409.98,0.0,0.99165,2e-05,0.57783]
[1780347375392,57.77,71407.08,0.0,0.9916,2e-05,0.58055]
[1780347380427,57.77,71406.62,0.0,0.9916,2e-05,0.58098]
[1780347381813,57.77,71406.7,0.0,0.9916,2e-05,0.58091]
[1780347381971,57.77,71406.7,0.0,0.9916,2e-05,0.58091]
[1780347382441,57.77,71406.34,0.0,0.99159,2e-05,0.58125]
[1780347387476,57.77,71407.09,0.0,0.9916,2e-05,0.58054]
[1780347391503,57.77,71406.86,0.0,0.99164,2e-05,0.57785]
[1780347393518,57.77,71408.65,0.0,0.99167,2e-05,0.57617]
[1780347394525,57.77,71410.14,0.0,0.99169,2e-05,0.57478]
[1780347399560,57.77,71409.66,0.0,0.99168,2e-05,0.57523]
[1780347404595,57.77,71409.68,0.0,0.99168,2e-05,0.57521]
[1780347408623,57.77,71411.15,0.0,0.99171,2e-05,0.57384]
[1780347413658,57.77,71409.44,0.0,0.99168,2e-05,0.57544]
[1780347418693,57.77,71410.2,0.0,0.99169,2e-05,0.57473]
[1780347420708,57.77,71403.97,0.0,0.99159,2e-05,0.58055]
[1780347425743,57.77,71403.91,0.0,0.99159,2e-05,0.58061]
[1780347430778,57.77,71403.91,0.0,0.99159,2e-05,0.58061]
[1780347436820,57.77,71402.7,0.0,0.99157,2e-05,0.58175]
[1780347441855,57.77,71401.52,0.0,0.99156,2e-05,0.58286]
[1780347443869,57.77,71399.24,0.0,0.99152,2e-05,0.58501]
[1780347445883,57.77,71397.71,0.0,0.9915,2e-05,0.58646]
[1780347450918,57.77,71396.72,0.0,0.99148,2e-05,0.5874]
[1780347451925,57.77,71396.19,0.0,0.99151,2e-05,0.58496]
[1780347456960,57.77,71394.77,0.0,0.99149,2e-05,0.5863]
[1780347457967,57.77,71393.02,0.0,0.99146,2e-05,0.58796]
[1780347459981,57.77,71388.8,0.0,0.9914,2e-05,0.59198]
[1780347461995,57.77,71387.27,0.0,0.99137,2e-05,0.59345]
[1780347465021,57.77,71384.7,0.0,0.99133,2e-05,0.59591]
[1780347466028,57.77,71380.73,0.0,0.99127,2e-05,0.59973]
[1780347467190,57.77,71380.73,0.0,0.99127,2e-05,0.59973]
[1780347467697,57.77,71380.73,0.0,0.99127,2e-05,0.59973]
[1780347467748,57.77,71372.84,0.0,0.99114,2e-05,0.60739]
[1780347468042,57.77,71363.55,0.0,0.99098,2e-05,0.61651]
[1780347469625,57.77,71363.55,0.0,0.99098,2e-05,0.61651]
[1780347469713,57.77,71357.62,0.0,0.99089,2e-05,0.62239]
[1780347470056,57.77,71349.8,0.0,0.99075,2e-05,0.63022]
[1780347472070,57.77,71348.97,0.0,0.99074,2e-05,0.63105]
[1780347475492,57.77,71348.2,0.0,0.99073,2e-05,0.63183]
[1780347475721,57.77,71348.2,0.0,0.99073,2e-05,0.63183]
[1780347475755,57.77,71348.12,0.0,0.99072,2e-05,0.63191]
[1780347481135,57.77,71348.1,0.0,0.99072,2e-05,0.63193]
[1780347484156,57.77,71346.38,0.0,0.9907,2e-05,0.63367]
[1780347485163,57.77,71344.8,0.0,0.99067,2e-05,0.63527]
[1780347488184,57.77,71340.13,0.0,0.99059,2e-05,0.64001]
[1780347488951,57.77,71340.13,0.0,0.99059,2e-05,0.64001]
[1780347489191,57.77,71337.69,0.0,0.99055,2e-05,0.6425]
[1780347490986,57.77,71338.1,0.0,0.99055,2e-05,0.64208]
[1780347491676,57.77,71338.1,0.0,0.99055,2e-05,0.64208]
[1780347491721,57.77,71338.1,0.0,0.99055,2e-05,0.64208]
[1780347491778,57.77,71338.1,0.0,0.99055,2e-05,0.64208]
[1780347492798,57.77,71338.1,0.0,0.99055,2e-05,0.64208]
[1780347492979,57.77,71337.58,0.0,0.99054,2e-05,0.64261]
[1780347498255,57.77,71337.21,0.0,0.99054,2e-05,0.64299]
[1780347503290,57.77,71335.88,0.0,0.99051,2e-05,0.64435]
[1780347506316,57.77,71332.24,0.0,0.99045,2e-05,0.64809]
[1780347511224,57.77,71331.42,0.0,0.99044,2e-05,0.64893]
[1780347511473,57.77,71331.42,0.0,0.99044,2e-05,0.64893]
[1780347511515,57.77,71331.84,0.0,0.99049,2e-05,0.64535]
[1780347511921,57.77,71331.84,0.0,0.99049,2e-05,0.64535]
[1780347511973,57.77,71331.84,0.0,0.99049,2e-05,0.64535]
[1780347512038,57.77,71331.84,0.0,0.99049,2e-05,0.64535]
[1780347512222,57.77,71331.84,0.0,0.99049,2e-05,0.64535]
[1780347516386,57.77,71333.63,0.0,0.99052,2e-05,0.64351]
[1780347516987,57.77,71333.63,0.0,0.99052,2e-05,0.64351]
[1780347517220,57.77,71333.63,0.0,0.99052,2e-05,0.64351]
[1780347517393,57.77,71334.25,0.0,0.99053,2e-05,0.64288]
[1780347518400,57.77,71337.47,0.0,0.99059,2e-05,0.63959]
[1780347518878,57.77,71337.47,0.0,0.99059,2e-05,0.63959]
[1780347518977,57.77,71337.47,0.0,0.99059,2e-05,0.63959]
[1780347518988,57.77,71337.47,0.0,0.99059,2e-05,0.63959]
[1780347519223,57.77,71337.47,0.0,0.99059,2e-05,0.63959]
[1780347519407,57.77,71341.27,0.0,0.99065,2e-05,0.63573]
[1780347520414,57.77,71343.6,0.0,0.99069,2e-05,0.63337]
[1780347525518,57.77,71343.98,0.0,0.9907,2e-05,0.63299]
[1780347525721,57.77,71343.98,0.0,0.9907,2e-05,0.63299]
[1780347525822,57.77,71344.95,0.0,0.99071,2e-05,0.63201]
[1780347526060,57.77,71344.95,0.0,0.99071,2e-05,0.63201]
[1780347526166,57.77,71344.95,0.0,0.99071,2e-05,0.63201]
[1780347526223,57.77,71344.95,0.0,0.99071,2e-05,0.63201]
[1780347530490,57.77,71355.19,0.0,0.99089,2e-05,0.62174]
[1780347531497,57.77,71355.01,0.0,0.99089,2e-05,0.62192]
[1780347533673,57.77,71353.46,0.0,0.99086,2e-05,0.62347]
[1780347534165,57.77,71353.46,0.0,0.99086,2e-05,0.62347]
[1780347534220,57.77,71353.46,0.0,0.99086,2e-05,0.62347]
[1780347534639,57.77,71353.46,0.0,0.99086,2e-05,0.62347]
[1780347534706,57.77,71353.46,0.0,0.99086,2e-05,0.62347]
[1780347534723,57.77,71353.46,0.0,0.99086,2e-05,0.62347]
[1780347534792,57.77,71353.64,0.0,0.99086,2e-05,0.62329]
[1780347540028,57.77,71352.95,0.0,0.99085,2e-05,0.62398]
[1780347540225,57.77,71352.95,0.0,0.99085,2e-05,0.62398]
[1780347540560,57.77,71353.91,0.0,0.99087,2e-05,0.62302]
[1780347543723,57.77,71354.17,0.0,0.99087,2e-05,0.62276]
[1780347543779,57.77,71355.65,0.0,0.9909,2e-05,0.62129]
[1780347544588,57.77,71357.55,0.0,0.99093,2e-05,0.6194]
[1780347549623,57.77,71359.21,0.0,0.99096,2e-05,0.61775]
[1780347551729,57.77,71359.26,0.0,0.99096,2e-05,0.6177]
[1780347551824,57.77,71359.37,0.0,0.99096,2e-05,0.61759]
[1780347552644,57.77,71360.75,0.0,0.99098,2e-05,0.61623]
[1780347558686,57.77,71360.29,0.0,0.99097,2e-05,0.61668]
[1780347563721,57.77,71360.2,0.0,0.99097,2e-05,0.61677]
[1780347568757,57.77,71360.43,0.0,0.99098,2e-05,0.61655]
[1780347571777,57.77,71360.29,0.0,0.99102,2e-05,0.61364]
[1780347576812,57.77,71360.3,0.0,0.99102,2e-05,0.61363]
[1780347581847,57.77,71360.75,0.0,0.99102,2e-05,0.61318]
[1780347586882,57.77,71360.93,0.0,0.99103,2e-05,0.613]
[1780347590910,57.77,71362.36,0.0,0.99105,2e-05,0.6116]
[1780347595945,57.77,71362.17,0.0,0.99105,2e-05,0.61179]
[1780347600980,57.77,71362.61,0.0,0.99106,2e-05,0.61135]
[1780347608029,57.77,71362.71,0.0,0.99106,2e-05,0.61125]
[1780347614072,57.77,71361.06,0.0,0.99103,2e-05,0.61288]
[1780347619109,57.77,71361.01,0.0,0.99103,2e-05,0.61293]
[1780347620116,57.77,71359.54,0.0,0.991,2e-05,0.61437]
[1780347621123,57.77,71349.39,0.0,0.99083,2e-05,0.62445]
[1780347622591,57.77,71349.39,0.0,0.99083,2e-05,0.62445]
[1780347622681,57.77,71345.67,0.0,0.99077,2e-05,0.62818]
[1780347623137,57.77,71344.08,0.0,0.99074,2e-05,0.62978]
[1780347628172,57.77,71343.4,0.0,0.99073,2e-05,0.63047]
[1780347631193,57.77,71342.67,0.0,0.99076,2e-05,0.6281]
[1780347633719,57.77,71342.59,0.0,0.99076,2e-05,0.62818]
[1780347633821,57.77,71342.59,0.0,0.99076,2e-05,0.62818]
[1780347634722,57.77,71342.59,0.0,0.99076,2e-05,0.62818]
[1780347634802,57.77,71342.59,0.0,0.99076,2e-05,0.62818]
[1780347634973,57.77,71342.59,0.0,0.99076,2e-05,0.62818]
[1780347640891,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347640953,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347640974,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347641230,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347641474,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347641482,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347641727,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347641741,57.77,71342.28,0.0,0.99076,2e-05,0.62849]
[1780347647305,57.77,71341.09,0.0,0.99074,2e-05,0.62969]
[1780347652340,57.77,71339.98,0.0,0.99072,2e-05,0.63081]
[1780347654354,57.77,71338.2,0.0,0.99069,2e-05,0.63261]
[1780347655851,57.77,71338.2,0.0,0.99069,2e-05,0.63261]
[1780347655975,57.77,71338.2,0.0,0.99069,2e-05,0.63261]
[1780347655946,57.77,71338.16,0.0,0.99069,2e-05,0.63265]
[1780347656334,57.77,71338.16,0.0,0.99069,2e-05,0.63265]
[1780347656346,57.77,71338.16,0.0,0.99069,2e-05,0.63265]
[1780347656471,57.77,71338.16,0.0,0.99069,2e-05,0.63265]
[1780347656544,57.77,71337.94,0.0,0.99068,2e-05,0.63287]
[1780347659389,57.77,71335.72,0.0,0.99064,2e-05,0.63512]
[1780347662293,57.77,71335.02,0.0,0.99063,2e-05,0.63583]
[1780347662473,57.77,71335.02,0.0,0.99063,2e-05,0.63583]
[1780347662516,57.77,71335.02,0.0,0.99063,2e-05,0.63583]
[1780347662627,57.77,71335.02,0.0,0.99063,2e-05,0.63583]
[1780347662731,57.77,71335.02,0.0,0.99063,2e-05,0.63583]
[1780347662791,57.77,71334.46,0.0,0.99062,2e-05,0.6364]
[1780347665888,57.77,71334.47,0.0,0.99062,2e-05,0.63639]
[1780347665499,57.77,71332.38,0.0,0.99059,2e-05,0.63851]
[1780347666143,57.77,71332.38,0.0,0.99059,2e-05,0.63851]
[1780347666452,57.77,71324.79,0.0,0.99045,2e-05,0.64628]
[1780347667842,57.77,71324.79,0.0,0.99045,2e-05,0.64628]
[1780347667990,57.77,71322.62,0.0,0.99042,2e-05,0.64852]
[1780347668021,57.77,71322.62,0.0,0.99042,2e-05,0.64852]
[1780347669450,57.77,71322.54,0.0,0.99042,2e-05,0.6486]
[1780347669470,57.77,71322.54,0.0,0.99042,2e-05,0.6486]
[1780347679543,57.77,71323.09,0.0,0.99043,2e-05,0.64804]
[1780347682316,57.77,71323.13,0.0,0.99043,2e-05,0.648]
[1780347682471,57.77,71323.13,0.0,0.99043,2e-05,0.648]
[1780347682532,57.77,71323.13,0.0,0.99043,2e-05,0.648]
[1780347682594,57.77,71323.13,0.0,0.99043,2e-05,0.648]
[1780347682726,57.77,71323.13,0.0,0.99043,2e-05,0.648]
[1780347682742,57.77,71323.13,0.0,0.99043,2e-05,0.648]
[1780347688606,57.77,71313.84,0.0,0.99026,2e-05,0.65763]
[1780347689613,57.77,71310.12,0.0,0.99019,2e-05,0.66153]
[1780347690620,57.77,71308.11,0.0,0.99016,2e-05,0.66364]
[1780347691054,57.77,71308.11,0.0,0.99016,2e-05,0.66364]
[1780347691222,57.77,71308.11,0.0,0.99016,2e-05,0.66364]
[1780347691253,57.77,71308.11,0.0,0.99016,2e-05,0.66364]
[1780347691370,57.77,71308.11,0.0,0.99016,2e-05,0.66364]
[1780347691476,57.77,71308.11,0.0,0.99016,2e-05,0.66364]
[1780347691627,57.77,71307.13,0.0,0.99019,2e-05,0.66145]
[1780347694649,57.77,71305.86,0.0,0.99016,2e-05,0.66279]
[1780347695698,57.77,71305.86,0.0,0.99016,2e-05,0.66279]
[1780347695706,57.77,71305.86,0.0,0.99016,2e-05,0.66279]
[1780347695721,57.77,71305.86,0.0,0.99016,2e-05,0.66279]
[1780347695800,57.77,71303.61,0.0,0.99012,2e-05,0.66515]
[1780347697669,57.77,71300.53,0.0,0.99007,2e-05,0.66841]
[1780347699734,57.77,71300.69,0.0,0.99007,2e-05,0.66824]
[1780347699973,57.77,71300.69,0.0,0.99007,2e-05,0.66824]
[1780347699835,57.77,71300.63,0.0,0.99007,2e-05,0.6683]
[1780347700691,57.77,71305.18,0.0,0.99015,2e-05,0.6635]
[1780347701982,57.77,71305.18,0.0,0.99015,2e-05,0.6635]
[1780347701698,57.77,71308.72,0.0,0.99022,2e-05,0.65978]
[1780347702097,57.77,71308.72,0.0,0.99022,2e-05,0.65978]
[1780347702223,57.77,71308.72,0.0,0.99022,2e-05,0.65978]
[1780347702281,57.77,71308.72,0.0,0.99022,2e-05,0.65978]
[1780347703712,57.77,71311.3,0.0,0.99026,2e-05,0.65709]
[1780347704722,57.77,71316.83,0.0,0.99036,2e-05,0.65133]
[1780347705481,57.77,71316.83,0.0,0.99036,2e-05,0.65133]
[1780347705663,57.77,71316.83,0.0,0.99036,2e-05,0.65133]
[1780347705729,57.77,71319.8,0.0,0.99041,2e-05,0.64826]
[1780347708048,57.77,71320.01,0.0,0.99042,2e-05,0.64805]
[1780347708221,57.77,71320.01,0.0,0.99042,2e-05,0.64805]
[1780347708750,57.77,71320.18,0.0,0.99042,2e-05,0.64787]
[1780347711714,57.77,71320.22,0.0,0.99042,2e-05,0.64783]
[1780347711721,57.77,71320.22,0.0,0.99042,2e-05,0.64783]
[1780347711867,57.77,71320.22,0.0,0.99042,2e-05,0.64783]
[1780347711976,57.77,71320.22,0.0,0.99042,2e-05,0.64783]
[1780347712945,57.77,71322.38,0.0,0.99046,2e-05,0.6456]
[1780347714794,57.77,71324.67,0.0,0.9905,2e-05,0.64325]
[1780347719830,57.77,71326.67,0.0,0.99053,2e-05,0.6412]
[1780347720318,57.77,71326.67,0.0,0.99053,2e-05,0.6412]
[1780347720470,57.77,71326.67,0.0,0.99053,2e-05,0.6412]
[1780347720837,57.77,71327.16,0.0,0.99054,2e-05,0.6407]
[1780347721114,57.77,71327.16,0.0,0.99054,2e-05,0.6407]
[1780347721177,57.77,71327.16,0.0,0.99054,2e-05,0.6407]
[1780347721220,57.77,71327.16,0.0,0.99054,2e-05,0.6407]
[1780347724865,57.77,71316.99,0.0,0.99036,2e-05,0.65117]
[1780347725430,57.77,71316.99,0.0,0.99036,2e-05,0.65117]
[1780347725592,57.77,71316.99,0.0,0.99036,2e-05,0.65117]
[1780347725720,57.77,71316.99,0.0,0.99036,2e-05,0.65117]
[1780347725926,57.77,71316.99,0.0,0.99036,2e-05,0.65117]
[1780347725972,57.77,71316.99,0.0,0.99036,2e-05,0.65117]
[1780347726062,57.77,71316.99,0.0,0.99036,2e-05,0.65117]
[1780347726027,57.77,71312.31,0.0,0.99028,2e-05,0.65603]
[1780347726879,57.77,71310.32,0.0,0.99024,2e-05,0.65811]
[1780347729471,57.77,71309.23,0.0,0.99022,2e-05,0.65925]
[1780347729554,57.77,71309.23,0.0,0.99022,2e-05,0.65925]
[1780347731915,57.77,71314.12,0.0,0.99031,2e-05,0.65415]
[1780347732378,57.77,71314.12,0.0,0.99031,2e-05,0.65415]
[1780347732470,57.77,71314.12,0.0,0.99031,2e-05,0.65415]
[1780347732603,57.77,71314.12,0.0,0.99031,2e-05,0.65415]
[1780347732651,57.77,71314.12,0.0,0.99031,2e-05,0.65415]
[1780347732723,57.77,71314.12,0.0,0.99031,2e-05,0.65415]
[1780347732793,57.77,71314.12,0.0,0.99031,2e-05,0.65415]
[1780347732922,57.77,71318.12,0.0,0.99038,2e-05,0.65]
[1780347735470,57.77,71317.75,0.0,0.99038,2e-05,0.65038]
[1780347735930,57.77,71317.75,0.0,0.99038,2e-05,0.65038]
[1780347737471,57.77,71318.18,0.0,0.99038,2e-05,0.64994]
[1780347737855,57.77,71318.18,0.0,0.99038,2e-05,0.64994]
[1780347739472,57.77,71317.19,0.0,0.99037,2e-05,0.65096]
[1780347739792,57.77,71317.19,0.0,0.99037,2e-05,0.65096]
[1780347743473,57.77,71318.31,0.0,0.99039,2e-05,0.6498]
[1780347743503,57.77,71318.31,0.0,0.99039,2e-05,0.6498]
[1780347743972,57.77,71318.31,0.0,0.99039,2e-05,0.6498]
[1780347743999,57.77,71319.4,0.0,0.99041,2e-05,0.64868]
[1780347744220,57.77,71319.4,0.0,0.99041,2e-05,0.64868]
[1780347745008,57.77,71319.5,0.0,0.99041,2e-05,0.64857]
[1780347747471,57.77,71319.6,0.0,0.99041,2e-05,0.64847]
[1780347747712,57.77,71319.6,0.0,0.99041,2e-05,0.64847]
[1780347749472,57.77,71320.14,0.0,0.99042,2e-05,0.64791]
[1780347749548,57.77,71320.14,0.0,0.99042,2e-05,0.64791]
[1780347751048,57.77,71320.19,0.0,0.99046,2e-05,0.64469]
[1780347755076,57.77,71328.83,0.0,0.99062,2e-05,0.63586]
[1780347755467,57.77,71328.83,0.0,0.99062,2e-05,0.63586]
[1780347755681,57.77,71328.83,0.0,0.99062,2e-05,0.63586]
[1780347755719,57.77,71328.83,0.0,0.99062,2e-05,0.63586]
[1780347755850,57.77,71328.83,0.0,0.99062,2e-05,0.63586]
[1780347755972,57.77,71328.83,0.0,0.99062,2e-05,0.63586]
[1780347756089,57.77,71328.83,0.0,0.99062,2e-05,0.63586]
[1780347756083,57.77,71331.27,0.0,0.99066,2e-05,0.63338]
[1780347758097,57.77,71332.41,0.0,0.99068,2e-05,0.63223]
[1780347759104,57.77,71334.02,0.0,0.9907,2e-05,0.6306]
[1780347759479,57.77,71334.02,0.0,0.9907,2e-05,0.6306]
[1780347759853,57.77,71334.02,0.0,0.9907,2e-05,0.6306]
[1780347759917,57.77,71334.02,0.0,0.9907,2e-05,0.6306]
[1780347759972,57.77,71334.02,0.0,0.9907,2e-05,0.6306]
[1780347760111,57.77,71334.61,0.0,0.99071,2e-05,0.63]
[1780347761473,57.77,71334.61,0.0,0.99071,2e-05,0.63]
[1780347761632,57.77,71334.61,0.0,0.99071,2e-05,0.63]
[1780347761788,57.77,71334.61,0.0,0.99071,2e-05,0.63]
[1780347762125,57.77,71336.37,0.0,0.99074,2e-05,0.62823]
[1780347763132,57.77,71338.0,0.0,0.99077,2e-05,0.62659]
[1780347765479,57.77,71338.3,0.0,0.99078,2e-05,0.62629]
[1780347765879,57.77,71338.3,0.0,0.99078,2e-05,0.62629]
[1780347767475,57.77,71338.25,0.0,0.99078,2e-05,0.62634]
[1780347767785,57.77,71338.25,0.0,0.99078,2e-05,0.62634]
[1780347770192,57.77,71340.89,0.0,0.99082,2e-05,0.62369]
[1780347771473,57.77,71340.89,0.0,0.99082,2e-05,0.62369]
[1780347771549,57.77,71340.89,0.0,0.99082,2e-05,0.62369]
[1780347773158,57.77,71340.03,0.0,0.99081,2e-05,0.62455]
[1780347773219,57.77,71340.03,0.0,0.99081,2e-05,0.62455]
[1780347773311,57.77,71340.0,0.0,0.99081,2e-05,0.62458]
[1780347774213,57.77,71346.76,0.0,0.99092,2e-05,0.61784]
[1780347775477,57.77,71346.76,0.0,0.99092,2e-05,0.61784]
[1780347775743,57.77,71346.76,0.0,0.99092,2e-05,0.61784]
[1780347777472,57.77,71347.54,0.0,0.99093,2e-05,0.61707]
[1780347777536,57.77,71347.54,0.0,0.99093,2e-05,0.61707]
[1780347781471,57.77,71347.72,0.0,0.99094,2e-05,0.61689]
[1780347781885,57.77,71347.72,0.0,0.99094,2e-05,0.61689]
[1780347782110,57.77,71347.72,0.0,0.99094,2e-05,0.61689]
[1780347783474,57.77,71348.62,0.0,0.99095,2e-05,0.616]
[1780347783725,57.77,71348.62,0.0,0.99095,2e-05,0.616]
[1780347783826,57.77,71349.03,0.0,0.99096,2e-05,0.61559]
[1780347785472,57.77,71349.03,0.0,0.99096,2e-05,0.61559]
[1780347785737,57.77,71349.03,0.0,0.99096,2e-05,0.61559]
[1780347791332,57.77,71349.54,0.0,0.99097,2e-05,0.61509]
[1780347792192,57.77,71349.54,0.0,0.99097,2e-05,0.61509]
[1780347798381,57.77,71349.29,0.0,0.99096,2e-05,0.61533]
[1780347803416,57.77,71349.22,0.0,0.99096,2e-05,0.6154]
[1780347808451,57.77,71349.31,0.0,0.99096,2e-05,0.61531]
[1780347813486,57.77,71350.25,0.0,0.99102,2e-05,0.61133]
[1780347818811,57.77,71350.25,0.0,0.99102,2e-05,0.61133]
[1780347819474,57.77,71350.6,0.0,0.99103,2e-05,0.61098]
[1780347819566,57.77,71350.58,0.0,0.99103,2e-05,0.611]
[1780347828591,57.77,71350.21,0.0,0.99102,2e-05,0.61137]
[1780347831612,57.77,71354.12,0.0,0.99109,2e-05,0.60753]
[1780347832620,57.77,71357.51,0.0,0.99114,2e-05,0.60421]
[1780347834282,57.77,71358.61,0.0,0.99116,2e-05,0.60314]
[1780347834553,57.77,71358.61,0.0,0.99116,2e-05,0.60314]
[1780347834737,57.77,71358.61,0.0,0.99116,2e-05,0.60314]
[1780347837654,57.77,71351.06,0.0,0.99104,2e-05,0.61053]
[1780347838660,57.77,71347.1,0.0,0.99097,2e-05,0.61444]
[1780347840183,57.77,71347.1,0.0,0.99097,2e-05,0.61444]
[1780347840220,57.77,71346.42,0.0,0.99096,2e-05,0.61511]
[1780347841199,57.77,71346.42,0.0,0.99096,2e-05,0.61511]
[1780347841682,57.77,71343.9,0.0,0.99092,2e-05,0.61761]
[1780347846718,57.77,71346.0,0.0,0.99095,2e-05,0.61553]
[1780347850912,57.77,71346.63,0.0,0.99096,2e-05,0.6149]
[1780347851076,57.77,71344.34,0.0,0.99092,2e-05,0.61717]
[1780347855626,57.77,71343.21,0.0,0.9909,2e-05,0.6183]
[1780347855723,57.77,71343.21,0.0,0.9909,2e-05,0.6183]
[1780347855728,57.77,71343.21,0.0,0.9909,2e-05,0.6183]
[1780347860826,57.77,71342.26,0.0,0.99089,2e-05,0.61924]
[1780347865861,57.77,71342.52,0.0,0.99089,2e-05,0.61898]
[1780347870896,57.77,71347.49,0.0,0.99098,2e-05,0.61405]
[1780347871903,57.77,71349.19,0.0,0.99105,2e-05,0.60932]
[1780347876938,57.77,71349.42,0.0,0.99105,2e-05,0.60909]
[1780347878951,57.77,71352.31,0.0,0.9911,2e-05,0.60626]
[1780347879959,57.77,71359.19,0.0,0.99121,2e-05,0.59956]
[1780347881973,57.77,71360.43,0.0,0.99123,2e-05,0.59836]
[1780347887016,57.77,71352.6,0.0,0.99111,2e-05,0.60598]
[1780347887359,57.77,71352.6,0.0,0.99111,2e-05,0.60598]
[1780347888024,57.77,71345.08,0.0,0.99098,2e-05,0.61337]
[1780347889029,57.77,71338.15,0.0,0.99086,2e-05,0.62025]
[1780347890472,57.77,71338.13,0.0,0.99086,2e-05,0.62027]
[1780347892277,57.77,71338.12,0.0,0.99086,2e-05,0.62028]
[1780347896083,57.77,71335.73,0.0,0.99082,2e-05,0.62267]
[1780347900471,57.77,71335.44,0.0,0.99082,2e-05,0.62296]
[1780347902125,57.77,71338.22,0.0,0.99086,2e-05,0.62018]
[1780347903132,57.77,71342.26,0.0,0.99093,2e-05,0.61616]
[1780347908167,57.77,71343.7,0.0,0.99096,2e-05,0.61474]
[1780347910181,57.77,71341.28,0.0,0.99092,2e-05,0.61714]
[1780347911188,57.77,71332.82,0.0,0.99077,2e-05,0.62559]
[1780347912195,57.77,71329.43,0.0,0.99071,2e-05,0.629]
[1780347913372,57.77,71328.69,0.0,0.9907,2e-05,0.62975]
[1780347913470,57.77,71328.69,0.0,0.9907,2e-05,0.62975]
[1780347914209,57.77,71326.74,0.0,0.99067,2e-05,0.63172]
[1780347919244,57.77,71326.9,0.0,0.99067,2e-05,0.63156]
[1780347921258,57.77,71320.71,0.0,0.99056,2e-05,0.63785]
[1780347921964,57.77,71320.71,0.0,0.99056,2e-05,0.63785]
[1780347922265,57.77,71316.84,0.0,0.9905,2e-05,0.64181]
[1780347923272,57.77,71321.63,0.0,0.99058,2e-05,0.63691]
[1780347924279,57.77,71319.7,0.0,0.99055,2e-05,0.63888]
[1780347924935,57.77,71319.7,0.0,0.99055,2e-05,0.63888]
[1780347925286,57.77,71316.07,0.0,0.99048,2e-05,0.6426]
[1780347926293,57.77,71314.46,0.0,0.99045,2e-05,0.64426]
[1780347928511,57.77,71313.45,0.0,0.99044,2e-05,0.6453]
[1780347928719,57.77,71313.45,0.0,0.99044,2e-05,0.6453]
[1780347928735,57.77,71312.47,0.0,0.99042,2e-05,0.64631]
[1780347929314,57.77,71310.57,0.0,0.99039,2e-05,0.64827]
[1780347931328,57.77,71311.96,0.0,0.99046,2e-05,0.64366]
[1780347932339,57.77,71308.49,0.0,0.99039,2e-05,0.64724]
[1780347933345,57.77,71301.38,0.0,0.99027,2e-05,0.65462]
[1780347934353,57.77,71299.09,0.0,0.99023,2e-05,0.65701]
[1780347935361,57.77,71288.09,0.0,0.99003,2e-05,0.66861]
[1780347936368,57.77,71272.94,0.0,0.98975,2e-05,0.68485]
[1780347937375,57.77,71271.5,0.0,0.98972,2e-05,0.68642]
[1780347941258,57.77,71272.25,0.0,0.98973,2e-05,0.6856]
[1780347940407,57.77,71262.39,0.0,0.98955,2e-05,0.69636]
[1780347941414,57.77,71257.86,0.0,0.98946,2e-05,0.70134]
[1780347942421,57.77,71254.11,0.0,0.98939,2e-05,0.7055]
[1780347944269,57.77,71249.55,0.0,0.9893,2e-05,0.71057]
[1780347944435,57.77,71242.4,0.0,0.98916,2e-05,0.71859]
[1780347945442,57.77,71238.44,0.0,0.98908,2e-05,0.72306]
[1780347950479,57.77,71240.03,0.0,0.98911,2e-05,0.72126]
[1780347951486,57.77,71242.39,0.0,0.98916,2e-05,0.7186]
[1780347952986,57.77,71244.75,0.0,0.98921,2e-05,0.71594]
[1780347954506,57.77,71249.85,0.0,0.98931,2e-05,0.71023]
[1780347955513,57.77,71254.3,0.0,0.98939,2e-05,0.70528]
[1780347956521,57.77,71252.59,0.0,0.98936,2e-05,0.70718]
[1780347959542,57.77,71255.65,0.0,0.98942,2e-05,0.70379]
[1780347960549,57.77,71247.12,0.0,0.98925,2e-05,0.71329]
[1780347963570,57.77,71239.32,0.0,0.9891,2e-05,0.72206]
[1780347964577,57.77,71237.64,0.0,0.98907,2e-05,0.72396]
[1780347965528,57.77,71237.64,0.0,0.98907,2e-05,0.72396]
[1780347965719,57.77,71237.64,0.0,0.98907,2e-05,0.72396]
[1780347965794,57.77,71237.61,0.0,0.98906,2e-05,0.724]
[1780347968606,57.77,71242.79,0.0,0.98917,2e-05,0.71815]
[1780347969613,57.77,71248.99,0.0,0.98929,2e-05,0.71119]
[1780347971627,57.77,71250.84,0.0,0.98932,2e-05,0.70913]
[1780347975655,57.77,71252.51,0.0,0.98936,2e-05,0.70727]
[1780347979683,57.77,71250.93,0.0,0.98933,2e-05,0.70903]
[1780347981697,57.77,71254.21,0.0,0.98939,2e-05,0.70538]
[1780347982704,57.77,71258.66,0.0,0.98948,2e-05,0.70046]
[1780347983971,57.77,71258.66,0.0,0.98948,2e-05,0.70046]
[1780347984039,57.77,71259.87,0.0,0.9895,2e-05,0.69913]
[1780347984718,57.77,71265.0,0.0,0.9896,2e-05,0.6935]
[1780347985725,57.77,71267.28,0.0,0.98964,2e-05,0.69101]
[1780347989753,57.77,71265.45,0.0,0.98961,2e-05,0.693]
[1780347990760,57.77,71262.12,0.0,0.98954,2e-05,0.69665]
[1780347991713,57.77,71262.12,0.0,0.98954,2e-05,0.69665]
[1780347991767,57.77,71255.71,0.0,0.98947,2e-05,0.70035]
[1780347992774,57.77,71253.97,0.0,0.98943,2e-05,0.70228]
[1780347993824,57.77,71253.97,0.0,0.98943,2e-05,0.70228]
[1780347993973,57.77,71253.97,0.0,0.98943,2e-05,0.70228]
[1780347994074,57.77,71251.42,0.0,0.98939,2e-05,0.7051]
[1780347999824,57.77,71249.13,0.0,0.98934,2e-05,0.70765]
[1780348004859,57.77,71251.93,0.0,0.98939,2e-05,0.70454]
[1780348005866,57.77,71253.66,0.0,0.98943,2e-05,0.70262]
[1780348010901,57.77,71253.47,0.0,0.98942,2e-05,0.70283]
[1780348015936,57.77,71253.45,0.0,0.98942,2e-05,0.70285]
[1780348020972,57.77,71254.0,0.0,0.98943,2e-05,0.70224]
[1780348022986,57.77,71251.22,0.0,0.98938,2e-05,0.70532]
[1780348025000,57.77,71245.76,0.0,0.98928,2e-05,0.71141]
[1780348026007,57.77,71238.06,0.0,0.98912,2e-05,0.72005]
[1780348027014,57.77,71231.52,0.0,0.98899,2e-05,0.72747]
[1780348028045,57.77,71222.04,0.0,0.9888,2e-05,0.73833]
[1780348029053,57.77,71221.09,0.0,0.98878,2e-05,0.73942]
[1780348031037,57.77,71220.58,0.0,0.98877,2e-05,0.74001]
[1780348031221,57.77,71220.58,0.0,0.98877,2e-05,0.74001]
[1780348031224,57.77,71220.29,0.0,0.98877,2e-05,0.74034]
[1780348033081,57.77,71216.64,0.0,0.98869,2e-05,0.74457]
[1780348036102,57.77,71215.03,0.0,0.98866,2e-05,0.74644]
[1780348039316,57.77,71213.8,0.0,0.98863,2e-05,0.74787]
[1780348039359,57.77,71210.99,0.0,0.98858,2e-05,0.75115]
[1780348040130,57.77,71207.96,0.0,0.98851,2e-05,0.75469]
[1780348041138,57.77,71209.6,0.0,0.98855,2e-05,0.75277]
[1780348045368,57.77,71205.09,0.0,0.98845,2e-05,0.75807]
[1780348046174,57.77,71200.13,0.0,0.98835,2e-05,0.76392]
[1780348047182,57.77,71200.94,0.0,0.98837,2e-05,0.76296]
[1780348049196,57.77,71198.31,0.0,0.98831,2e-05,0.76608]
[1780348051210,57.77,71196.24,0.0,0.98832,2e-05,0.76496]
[1780348051453,57.77,71196.24,0.0,0.98832,2e-05,0.76496]
[1780348051470,57.77,71196.24,0.0,0.98832,2e-05,0.76496]
[1780348052217,57.77,71193.71,0.0,0.98827,2e-05,0.76797]
[1780348053224,57.77,71195.64,0.0,0.98831,2e-05,0.76568]
[1780348058260,57.77,71195.47,0.0,0.98831,2e-05,0.76588]
[1780348060274,57.77,71198.75,0.0,0.98837,2e-05,0.76199]
[1780348063295,57.77,71209.25,0.0,0.98859,2e-05,0.74965]
[1780348064302,57.77,71214.63,0.0,0.9887,2e-05,0.74339]
[1780348068330,57.77,71212.18,0.0,0.98865,2e-05,0.74624]
[1780348069336,57.77,71204.49,0.0,0.98849,2e-05,0.75522]
[1780348070344,57.77,71199.11,0.0,0.98838,2e-05,0.76156]
[1780348072358,57.77,71193.88,0.0,0.98827,2e-05,0.76777]
[1780348073365,57.77,71190.67,0.0,0.9882,2e-05,0.7716]
[1780348075379,57.77,71188.14,0.0,0.98815,2e-05,0.77462]
[1780348080414,57.77,71192.08,0.0,0.98823,2e-05,0.76991]
[1780348086456,57.77,71192.88,0.0,0.98825,2e-05,0.76896]
[1780348091491,57.77,71195.5,0.0,0.98831,2e-05,0.76584]
[1780348096526,57.77,71192.95,0.0,0.98825,2e-05,0.76888]
[1780348097533,57.77,71191.29,0.0,0.98822,2e-05,0.77086]
[1780348101561,57.77,71189.58,0.0,0.98818,2e-05,0.7729]
[1780348102826,57.77,71186.3,0.0,0.98811,2e-05,0.77683]
[1780348103575,57.77,71182.32,0.0,0.98803,2e-05,0.78163]
[1780348108610,57.77,71181.53,0.0,0.98801,2e-05,0.78258]
[1780348111631,57.77,71181.52,0.0,0.98806,2e-05,0.77897]
[1780348114652,57.77,71177.12,0.0,0.98797,2e-05,0.78428]
[1780348115659,57.77,71170.88,0.0,0.98783,2e-05,0.79187]
[1780348117674,57.77,71162.74,0.0,0.98765,2e-05,0.80186]
[1780348118681,57.77,71165.32,0.0,0.98771,2e-05,0.79868]
[1780348122709,57.77,71160.47,0.0,0.9876,2e-05,0.80467]
[1780348123716,57.77,71157.83,0.0,0.98754,2e-05,0.80794]
[1780348124723,57.77,71156.1,0.0,0.9875,2e-05,0.81009]
[1780348126140,57.77,71158.48,0.0,0.98756,2e-05,0.80713]
[1780348127551,57.77,71158.86,0.0,0.98757,2e-05,0.80666]
[1780348127719,57.77,71158.86,0.0,0.98757,2e-05,0.80666]
[1780348127743,57.77,71159.5,0.0,0.98758,2e-05,0.80587]
[1780348128767,57.77,71159.5,0.0,0.98758,2e-05,0.80587]
[1780348132779,57.77,71154.13,0.0,0.98746,2e-05,0.81254]
[1780348137814,57.77,71154.21,0.0,0.98746,2e-05,0.81244]
[1780348138823,57.77,71159.9,0.0,0.98759,2e-05,0.80537]
[1780348143858,57.77,71163.11,0.0,0.98766,2e-05,0.80141]
[1780348144866,57.77,71166.92,0.0,0.98774,2e-05,0.79672]
[1780348149900,57.77,71167.54,0.0,0.98776,2e-05,0.79596]
[1780348150907,57.77,71165.85,0.0,0.98772,2e-05,0.79803]
[1780348153928,57.77,71162.33,0.0,0.98764,2e-05,0.80237]
[1780348154935,57.77,71159.75,0.0,0.98759,2e-05,0.80556]
[1780348155943,57.77,71153.95,0.0,0.98746,2e-05,0.81276]
[1780348157957,57.77,71154.01,0.0,0.98746,2e-05,0.81269]
[1780348162992,57.77,71145.57,0.0,0.98727,2e-05,0.82327]
[1780348163718,57.77,71145.57,0.0,0.98727,2e-05,0.82327]
[1780348164534,57.77,71139.49,0.0,0.98713,2e-05,0.83096]
[1780348165009,57.77,71100.4,0.0,0.9862,2e-05,0.88179]
[1780348166520,57.77,71100.4,0.0,0.9862,2e-05,0.88179]
[1780348166528,57.77,71085.9,0.0,0.98585,2e-05,0.90126]
[1780348167552,57.77,71085.9,0.0,0.98585,2e-05,0.90126]
[1780348167020,57.77,71091.4,0.0,0.98598,2e-05,0.89383]
[1780348168157,57.77,71091.4,0.0,0.98598,2e-05,0.89383]
[1780348168200,57.77,71094.81,0.0,0.98607,2e-05,0.88925]
[1780348169211,57.77,71094.81,0.0,0.98607,2e-05,0.88925]
[1780348169234,57.77,71094.81,0.0,0.98607,2e-05,0.88925]
[1780348169252,57.77,71097.36,0.0,0.98613,2e-05,0.88584]
[1780348170043,57.77,71093.38,0.0,0.98603,2e-05,0.89117]
[1780348171052,57.77,71092.3,0.0,0.98606,2e-05,0.88866]
[1780348175329,57.77,71092.07,0.0,0.98606,2e-05,0.88897]
[1780348175472,57.77,71092.07,0.0,0.98606,2e-05,0.88897]
[1780348175483,57.77,71092.07,0.0,0.98606,2e-05,0.88897]
[1780348175722,57.77,71091.74,0.0,0.98605,2e-05,0.88941]
[1780348179108,57.77,71094.2,0.0,0.98611,2e-05,0.88612]
[1780348180116,57.77,71100.25,0.0,0.98626,2e-05,0.87805]
[1780348183137,57.77,71088.47,0.0,0.98597,2e-05,0.89381]
[1780348184144,57.77,71083.0,0.0,0.98583,2e-05,0.9012]
[1780348189178,57.77,71080.8,0.0,0.98578,3e-05,0.90418]
[1780348193012,57.77,71080.75,0.0,0.98578,3e-05,0.90425]
[1780348193067,57.77,71080.75,0.0,0.98578,3e-05,0.90425]
[1780348193224,57.77,71080.75,0.0,0.98578,3e-05,0.90425]
[1780348193648,57.77,71081.9,0.0,0.98581,3e-05,0.90269]
[1780348193721,57.77,71081.9,0.0,0.98581,3e-05,0.90269]
[1780348194220,57.77,71081.56,0.0,0.9858,3e-05,0.90315]
[1780348196231,57.77,71078.19,0.0,0.98571,3e-05,0.90774]
[1780348198245,57.77,71075.78,0.0,0.98565,3e-05,0.91103]
[1780348199252,57.77,71073.61,0.0,0.9856,3e-05,0.914]
[1780348200765,57.77,71074.37,0.0,0.98562,3e-05,0.91296]
[1780348200888,57.77,71074.37,0.0,0.98562,3e-05,0.91296]
[1780348200974,57.77,71074.37,0.0,0.98562,3e-05,0.91296]
[1780348202273,57.77,71077.97,0.0,0.98571,3e-05,0.90804]
[1780348204287,57.77,71079.61,0.0,0.98575,3e-05,0.9058]
[1780348208413,57.77,71079.58,0.0,0.98575,3e-05,0.90584]
[1780348208472,57.77,71079.58,0.0,0.98575,3e-05,0.90584]
[1780348208487,57.77,71079.58,0.0,0.98575,3e-05,0.90584]
[1780348208725,57.77,71079.74,0.0,0.98575,3e-05,0.90563]
[1780348209255,57.77,71079.74,0.0,0.98575,3e-05,0.90563]
[1780348209473,57.77,71079.74,0.0,0.98575,3e-05,0.90563]
[1780348209484,57.77,71079.98,0.0,0.98576,3e-05,0.9053]
[1780348215364,57.77,71078.96,0.0,0.98573,3e-05,0.90669]
[1780348218683,57.77,71078.99,0.0,0.98573,3e-05,0.90665]
[1780348218721,57.77,71078.99,0.0,0.98573,3e-05,0.90665]
[1780348218801,57.77,71078.99,0.0,0.98573,3e-05,0.90665]
[1780348218973,57.77,71078.99,0.0,0.98573,3e-05,0.90665]
[1780348219108,57.77,71078.99,0.0,0.98573,3e-05,0.90665]
[1780348222230,57.77,71078.93,0.0,0.98573,3e-05,0.90673]
[1780348222464,57.77,71078.93,0.0,0.98573,3e-05,0.90673]
[1780348222566,57.77,71085.54,0.0,0.9859,2e-05,0.89776]
[1780348223420,57.77,71090.24,0.0,0.98601,2e-05,0.89143]
[1780348224428,57.77,71099.69,0.0,0.98625,2e-05,0.8788]
[1780348224785,57.77,71099.69,0.0,0.98625,2e-05,0.8788]
[1780348225434,57.77,71108.58,0.0,0.98646,2e-05,0.86705]
[1780348226441,57.77,71108.66,0.0,0.98646,2e-05,0.86695]
[1780348227081,57.77,71108.66,0.0,0.98646,2e-05,0.86695]
[1780348227448,57.77,71101.33,0.0,0.98629,2e-05,0.87662]
[1780348228034,57.77,71101.33,0.0,0.98629,2e-05,0.87662]
[1780348228156,57.77,71101.33,0.0,0.98629,2e-05,0.87662]
[1780348229462,57.77,71103.81,0.0,0.98635,2e-05,0.87334]
[1780348230228,57.77,71103.81,0.0,0.98635,2e-05,0.87334]
[1780348230370,57.77,71103.81,0.0,0.98635,2e-05,0.87334]
[1780348230589,57.77,71103.81,0.0,0.98635,2e-05,0.87334]
[1780348230723,57.77,71103.47,0.0,0.98634,2e-05,0.87379]
[1780348231476,57.77,71103.86,0.0,0.9864,2e-05,0.86936]
[1780348234254,57.77,71103.69,0.0,0.9864,2e-05,0.86959]
[1780348234388,57.77,71103.69,0.0,0.9864,2e-05,0.86959]
[1780348234497,57.77,71100.52,0.0,0.98632,2e-05,0.87377]
[1780348236223,57.77,71100.12,0.0,0.98631,2e-05,0.8743]
[1780348236326,57.77,71100.12,0.0,0.98631,2e-05,0.8743]
[1780348242553,57.77,71103.76,0.0,0.9864,2e-05,0.86949]
[1780348244069,57.77,71103.61,0.0,0.9864,2e-05,0.86969]
[1780348244567,57.77,71108.35,0.0,0.98651,2e-05,0.86346]
[1780348246581,57.77,71110.57,0.0,0.98657,2e-05,0.86055]
[1780348249602,57.77,71106.58,0.0,0.98647,2e-05,0.86578]
[1780348250878,57.77,71106.05,0.0,0.98646,2e-05,0.86648]
[1780348250889,57.77,71106.05,0.0,0.98646,2e-05,0.86648]
[1780348250975,57.77,71106.05,0.0,0.98646,2e-05,0.86648]
[1780348251116,57.77,71106.05,0.0,0.98646,2e-05,0.86648]
[1780348251995,57.77,71105.15,0.0,0.98644,2e-05,0.86766]
[1780348252222,57.77,71105.15,0.0,0.98644,2e-05,0.86766]
[1780348252623,57.77,71105.1,0.0,0.98643,2e-05,0.86773]
[1780348254220,57.77,71105.98,0.0,0.98646,2e-05,0.86657]
[1780348254230,57.77,71105.98,0.0,0.98646,2e-05,0.86657]
[1780348256220,57.77,71107.0,0.0,0.98648,2e-05,0.86523]
[1780348256337,57.77,71107.0,0.0,0.98648,2e-05,0.86523]
[1780348259310,57.77,71105.72,0.0,0.98645,2e-05,0.86691]
[1780348259371,57.77,71105.72,0.0,0.98645,2e-05,0.86691]
[1780348259471,57.77,71105.72,0.0,0.98645,2e-05,0.86691]
[1780348259520,57.77,71105.72,0.0,0.98645,2e-05,0.86691]
[1780348259582,57.77,71103.9,0.0,0.98641,2e-05,0.86931]
[1780348260278,57.77,71103.9,0.0,0.98641,2e-05,0.86931]
[1780348260472,57.77,71103.9,0.0,0.98641,2e-05,0.86931]
[1780348260573,57.77,71101.11,0.0,0.98634,2e-05,0.87299]
[1780348266636,57.77,71100.48,0.0,0.98632,2e-05,0.87383]
[1780348265714,57.77,71097.52,0.0,0.98625,2e-05,0.87775]
[1780348266722,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348268356,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348268470,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348268479,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348268720,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348268746,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348272220,57.77,71095.25,0.0,0.9862,2e-05,0.88077]
[1780348272238,57.77,71095.25,0.0,0.9862,2e-05,0.88077]
[1780348272514,57.77,71095.25,0.0,0.9862,2e-05,0.88077]
[1780348272603,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348272722,57.77,71095.21,0.0,0.9862,2e-05,0.88082]
[1780348273812,57.77,71102.51,0.0,0.98637,2e-05,0.87114]
[1780348274929,57.77,71102.51,0.0,0.98637,2e-05,0.87114]
[1780348274951,57.77,71110.55,0.0,0.98657,2e-05,0.86058]
[1780348275875,57.77,71110.55,0.0,0.98657,2e-05,0.86058]
[1780348275970,57.77,71110.55,0.0,0.98657,2e-05,0.86058]
[1780348275980,57.77,71110.55,0.0,0.98657,2e-05,0.86058]
[1780348276081,57.77,71110.09,0.0,0.98655,2e-05,0.86118]
[1780348278220,57.77,71109.86,0.0,0.98655,2e-05,0.86148]
[1780348278415,57.77,71109.86,0.0,0.98655,2e-05,0.86148]
[1780348280223,57.77,71109.9,0.0,0.98655,2e-05,0.86143]
[1780348280450,57.77,71109.9,0.0,0.98655,2e-05,0.86143]
[1780348285894,57.77,71111.66,0.0,0.98659,2e-05,0.85913]
[1780348290929,57.77,71115.25,0.0,0.98668,2e-05,0.85445]
[1780348291936,57.77,71122.29,0.0,0.9869,2e-05,0.84151]
[1780348293672,57.77,71122.29,0.0,0.9869,2e-05,0.84151]
[1780348292943,57.77,71124.87,0.0,0.98696,2e-05,0.8382]
[1780348293722,57.77,71124.87,0.0,0.98696,2e-05,0.8382]
[1780348293792,57.77,71124.87,0.0,0.98696,2e-05,0.8382]
[1780348295241,57.77,71125.89,0.0,0.98698,2e-05,0.83689]
[1780348295470,57.77,71125.89,0.0,0.98698,2e-05,0.83689]
[1780348295537,57.77,71125.1,0.0,0.98697,2e-05,0.8379]
[1780348296219,57.77,71125.1,0.0,0.98697,2e-05,0.8379]
[1780348296244,57.77,71125.1,0.0,0.98697,2e-05,0.8379]
[1780348300219,57.77,71124.79,0.0,0.98696,2e-05,0.8383]
[1780348300345,57.77,71124.79,0.0,0.98696,2e-05,0.8383]
[1780348300448,57.77,71122.45,0.0,0.9869,2e-05,0.8413]
[1780348300999,57.77,71120.71,0.0,0.98686,2e-05,0.84354]
[1780348302220,57.77,71120.71,0.0,0.98686,2e-05,0.84354]
[1780348302230,57.77,71120.71,0.0,0.98686,2e-05,0.84354]
[1780348303013,57.77,71123.75,0.0,0.98693,2e-05,0.83963]
[1780348303787,57.77,71123.75,0.0,0.98693,2e-05,0.83963]
[1780348303984,57.77,71123.75,0.0,0.98693,2e-05,0.83963]
[1780348304023,57.77,71124.37,0.0,0.98695,2e-05,0.83884]
[1780348304912,57.77,71124.37,0.0,0.98695,2e-05,0.83884]
[1780348304973,57.77,71124.37,0.0,0.98695,2e-05,0.83884]
[1780348305055,57.77,71124.37,0.0,0.98695,2e-05,0.83884]
[1780348306037,57.77,71137.34,0.0,0.98725,2e-05,0.82235]
[1780348307044,57.77,71140.53,0.0,0.98732,2e-05,0.81833]
[1780348308227,57.77,71140.53,0.0,0.98732,2e-05,0.81833]
[1780348308446,57.77,71140.53,0.0,0.98732,2e-05,0.81833]
[1780348308507,57.77,71140.77,0.0,0.98733,2e-05,0.81803]
[1780348309058,57.77,71133.41,0.0,0.98716,2e-05,0.82732]
[1780348310225,57.77,71133.41,0.0,0.98716,2e-05,0.82732]
[1780348310389,57.77,71133.41,0.0,0.98716,2e-05,0.82732]
[1780348310650,57.77,71133.41,0.0,0.98716,2e-05,0.82732]
[1780348310485,57.77,71128.66,0.0,0.98705,2e-05,0.83335]
[1780348310730,57.77,71128.66,0.0,0.98705,2e-05,0.83335]
[1780348311072,57.77,71128.74,0.0,0.98705,2e-05,0.83325]
[1780348314219,57.77,71129.2,0.0,0.98706,2e-05,0.83267]
[1780348314488,57.77,71129.2,0.0,0.98706,2e-05,0.83267]
[1780348315100,57.77,71125.4,0.0,0.98697,2e-05,0.83752]
[1780348316107,57.77,71123.61,0.0,0.98693,2e-05,0.83981]
[1780348318220,57.77,71123.72,0.0,0.98693,2e-05,0.83967]
[1780348318286,57.77,71123.72,0.0,0.98693,2e-05,0.83967]
[1780348320156,57.77,71118.18,0.0,0.9868,2e-05,0.8468]
[1780348321075,57.77,71118.18,0.0,0.9868,2e-05,0.8468]
[1780348321152,57.77,71100.56,0.0,0.98638,2e-05,0.8698]
[1780348322162,57.77,71097.38,0.0,0.98631,2e-05,0.87401]
[1780348323617,57.77,71097.38,0.0,0.98631,2e-05,0.87401]
[1780348323818,57.77,71097.64,0.0,0.98631,2e-05,0.87366]
[1780348324033,57.77,71097.64,0.0,0.98631,2e-05,0.87366]
[1780348325266,57.77,71097.61,0.0,0.98631,2e-05,0.8737]
[1780348325466,57.77,71097.61,0.0,0.98631,2e-05,0.8737]
[1780348325534,57.77,71097.61,0.0,0.98631,2e-05,0.8737]
[1780348329569,57.77,71096.17,0.0,0.98628,2e-05,0.87561]
[1780348329721,57.77,71096.17,0.0,0.98628,2e-05,0.87561]
[1780348329733,57.77,71096.17,0.0,0.98628,2e-05,0.87561]
[1780348332219,57.77,71096.54,0.0,0.98629,2e-05,0.87512]
[1780348332411,57.77,71096.54,0.0,0.98629,2e-05,0.87512]
[1780348333332,57.77,71096.36,0.0,0.98628,2e-05,0.87536]
[1780348333470,57.77,71096.36,0.0,0.98628,2e-05,0.87536]
[1780348333566,57.77,71096.55,0.0,0.98629,2e-05,0.87511]
[1780348336219,57.77,71096.48,0.0,0.98629,2e-05,0.8752]
[1780348336457,57.77,71096.48,0.0,0.98629,2e-05,0.8752]
[1780348338222,57.77,71096.35,0.0,0.98628,2e-05,0.87537]
[1780348338292,57.77,71096.35,0.0,0.98628,2e-05,0.87537]
[1780348339588,57.77,71097.79,0.0,0.98632,2e-05,0.87346]
[1780348339640,57.77,71097.79,0.0,0.98632,2e-05,0.87346]
[1780348339723,57.77,71097.79,0.0,0.98632,2e-05,0.87346]
[1780348339689,57.77,71098.61,0.0,0.98634,2e-05,0.87238]
[1780348340222,57.77,71098.61,0.0,0.98634,2e-05,0.87238]
[1780348340230,57.77,71098.61,0.0,0.98634,2e-05,0.87238]
[1780348341295,57.77,71100.67,0.0,0.98639,2e-05,0.86966]
[1780348345323,57.77,71102.17,0.0,0.98642,2e-05,0.86768]
[1780348347802,57.77,71102.28,0.0,0.98643,2e-05,0.86754]
[1780348347854,57.77,71102.28,0.0,0.98643,2e-05,0.86754]
[1780348347973,57.77,71102.28,0.0,0.98643,2e-05,0.86754]
[1780348348344,57.77,71102.13,0.0,0.98642,2e-05,0.86773]
[1780348351366,57.77,71102.17,0.0,0.98648,2e-05,0.86378]
[1780348353929,57.77,71102.97,0.0,0.9865,2e-05,0.86273]
[1780348353980,57.77,71102.97,0.0,0.9865,2e-05,0.86273]
[1780348354156,57.77,71102.97,0.0,0.9865,2e-05,0.86273]
[1780348354721,57.77,71102.97,0.0,0.9865,2e-05,0.86273]
[1780348355742,57.77,71102.93,0.0,0.9865,2e-05,0.86278]
[1780348355394,57.77,71104.75,0.0,0.98654,2e-05,0.86039]
[1780348355794,57.77,71104.75,0.0,0.98654,2e-05,0.86039]
[1780348355990,57.77,71104.75,0.0,0.98654,2e-05,0.86039]
[1780348356401,57.77,71104.86,0.0,0.98655,2e-05,0.86025]
[1780348359422,57.77,71103.22,0.0,0.98651,2e-05,0.8624]
[1780348363450,57.77,71105.45,0.0,0.98656,2e-05,0.85948]
[1780348363981,57.77,71105.45,0.0,0.98656,2e-05,0.85948]
[1780348364224,57.77,71105.45,0.0,0.98656,2e-05,0.85948]
[1780348364457,57.77,71106.6,0.0,0.98659,2e-05,0.85798]
[1780348365026,57.77,71106.6,0.0,0.98659,2e-05,0.85798]
[1780348365224,57.77,71106.6,0.0,0.98659,2e-05,0.85798]
[1780348365322,57.77,71106.6,0.0,0.98659,2e-05,0.85798]
[1780348370499,57.77,71106.92,0.0,0.9866,2e-05,0.85756]
[1780348374559,57.77,71110.61,0.0,0.98668,2e-05,0.85275]
[1780348375563,57.77,71118.3,0.0,0.98686,2e-05,0.84281]
[1780348376570,57.77,71117.53,0.0,0.98685,2e-05,0.8438]
[1780348377769,57.77,71117.53,0.0,0.98685,2e-05,0.8438]
[1780348378584,57.77,71117.87,0.0,0.98685,2e-05,0.84336]
[1780348378652,57.77,71116.33,0.0,0.98682,2e-05,0.84534]
[1780348383619,57.77,71113.89,0.0,0.98676,2e-05,0.8485]
[1780348386640,57.77,71110.74,0.0,0.98669,2e-05,0.85258]
[1780348387647,57.77,71109.27,0.0,0.98665,2e-05,0.85449]
[1780348389661,57.77,71107.82,0.0,0.98662,2e-05,0.85638]
[1780348390668,57.77,71103.06,0.0,0.9865,2e-05,0.86261]
[1780348391675,57.77,71100.26,0.0,0.98644,2e-05,0.86629]
[1780348394168,57.77,71099.56,0.0,0.98642,2e-05,0.86721]
[1780348394220,57.77,71099.56,0.0,0.98642,2e-05,0.86721]
[1780348394269,57.77,71099.56,0.0,0.98642,2e-05,0.86721]
[1780348395703,57.77,71104.26,0.0,0.98653,2e-05,0.86104]
[1780348397717,57.77,71106.4,0.0,0.98658,2e-05,0.85824]
[1780348399731,57.77,71111.3,0.0,0.9867,2e-05,0.85186]
[1780348400738,57.77,71115.89,0.0,0.98681,2e-05,0.84591]
[1780348401533,57.77,71115.89,0.0,0.98681,2e-05,0.84591]
[1780348401567,57.77,71115.89,0.0,0.98681,2e-05,0.84591]
[1780348401725,57.77,71115.89,0.0,0.98681,2e-05,0.84591]
[1780348401746,57.77,71117.94,0.0,0.98686,2e-05,0.84327]
[1780348403760,57.77,71123.26,0.0,0.98698,2e-05,0.83644]
[1780348408795,57.77,71124.68,0.0,0.98701,2e-05,0.83462]
[1780348412823,57.77,71124.76,0.0,0.98707,2e-05,0.83071]
[1780348416851,57.77,71126.81,0.0,0.98712,2e-05,0.8281]
[1780348417858,57.77,71129.7,0.0,0.98719,2e-05,0.82444]
[1780348419235,57.77,71129.7,0.0,0.98719,2e-05,0.82444]
[1780348419287,57.77,71129.7,0.0,0.98719,2e-05,0.82444]
[1780348419472,57.77,71129.7,0.0,0.98719,2e-05,0.82444]
[1780348419694,57.77,71130.0,0.0,0.98719,2e-05,0.82406]
[1780348419872,57.77,71132.08,0.0,0.98724,2e-05,0.82143]
[1780348424638,57.77,71132.09,0.0,0.98724,2e-05,0.82142]
[1780348424885,57.77,71132.09,0.0,0.98724,2e-05,0.82142]
[1780348424713,57.77,71119.89,0.0,0.98696,2e-05,0.83693]
[1780348425021,57.77,71092.18,0.0,0.9863,2e-05,0.87304]
[1780348425915,57.77,71087.47,0.0,0.98618,2e-05,0.8793]
[1780348428320,57.77,71086.27,0.0,0.98615,2e-05,0.8809]
[1780348430950,57.77,71084.23,0.0,0.9861,2e-05,0.88362]
[1780348431957,57.77,71080.1,0.0,0.986,2e-05,0.88916]
[1780348433971,57.77,71077.55,0.0,0.98594,2e-05,0.8926]
[1780348434978,57.77,71074.39,0.0,0.98586,3e-05,0.89687]
[1780348439006,57.77,71072.82,0.0,0.98582,3e-05,0.89899]
[1780348440018,57.77,71070.86,0.0,0.98577,3e-05,0.90166]
[1780348441912,57.77,71072.17,0.0,0.9858,3e-05,0.89988]
[1780348442497,57.77,71072.17,0.0,0.9858,3e-05,0.89988]
[1780348442503,57.77,71072.17,0.0,0.9858,3e-05,0.89988]
[1780348442722,57.77,71072.17,0.0,0.9858,3e-05,0.89988]
[1780348442726,57.77,71076.84,0.0,0.98592,2e-05,0.89355]
[1780348445049,57.77,71079.9,0.0,0.986,2e-05,0.88943]
[1780348446056,57.77,71083.58,0.0,0.98609,2e-05,0.88449]
[1780348447353,57.77,71083.58,0.0,0.98609,2e-05,0.88449]
[1780348447471,57.77,71083.58,0.0,0.98609,2e-05,0.88449]
[1780348448842,57.77,71083.01,0.0,0.98607,2e-05,0.88526]
[1780348448970,57.77,71083.04,0.0,0.98608,2e-05,0.88522]
[1780348449077,57.77,71089.83,0.0,0.98624,2e-05,0.87616]
[1780348450084,57.77,71091.82,0.0,0.98629,2e-05,0.87351]
[1780348451667,57.77,71091.82,0.0,0.98629,2e-05,0.87351]
[1780348451724,57.77,71091.82,0.0,0.98629,2e-05,0.87351]
[1780348451766,57.77,71092.57,0.0,0.98631,2e-05,0.87252]
[1780348452106,57.77,71094.36,0.0,0.98635,2e-05,0.87015]
[1780348453113,57.77,71098.17,0.0,0.98644,2e-05,0.86513]
[1780348453952,57.77,71098.17,0.0,0.98644,2e-05,0.86513]
[1780348453968,57.77,71098.17,0.0,0.98644,2e-05,0.86513]
[1780348454224,57.77,71098.17,0.0,0.98644,2e-05,0.86513]
[1780348460162,57.77,71096.89,0.0,0.98641,2e-05,0.86681]
[1780348465197,57.77,71095.84,0.0,0.98639,2e-05,0.8682]
[1780348470233,57.77,71096.08,0.0,0.98639,2e-05,0.86788]
[1780348472246,57.77,71114.12,0.0,0.98688,2e-05,0.8405]
[1780348473362,57.77,71114.12,0.0,0.98688,2e-05,0.8405]
[1780348473436,57.77,71124.92,0.0,0.98713,2e-05,0.82671]
[1780348474260,57.77,71125.34,0.0,0.98714,2e-05,0.82617]
[1780348475812,57.77,71125.34,0.0,0.98714,2e-05,0.82617]
[1780348478288,57.77,71128.0,0.0,0.9872,2e-05,0.8228]
[1780348479295,57.77,71132.0,0.0,0.98729,2e-05,0.81776]
[1780348479974,57.77,71132.0,0.0,0.98729,2e-05,0.81776]
[1780348480110,57.77,71132.0,0.0,0.98729,2e-05,0.81776]
[1780348480228,57.77,71132.0,0.0,0.98729,2e-05,0.81776]
[1780348480302,57.77,71134.87,0.0,0.98736,2e-05,0.81415]
[1780348485324,57.77,71136.03,0.0,0.98739,2e-05,0.8127]
[1780348485473,57.77,71136.03,0.0,0.98739,2e-05,0.8127]
[1780348485575,57.77,71136.89,0.0,0.98741,2e-05,0.81162]
[1780348488332,57.77,71137.41,0.0,0.98742,2e-05,0.81097]
[1780348488384,57.77,71137.41,0.0,0.98742,2e-05,0.81097]
[1780348488476,57.77,71137.41,0.0,0.98742,2e-05,0.81097]
[1780348492388,57.77,71139.2,0.0,0.98746,2e-05,0.80874]
[1780348494485,57.77,71139.83,0.0,0.98747,2e-05,0.80795]
[1780348494724,57.77,71139.83,0.0,0.98747,2e-05,0.80795]
[1780348494727,57.77,71138.74,0.0,0.98745,2e-05,0.80931]
[1780348494986,57.77,71138.74,0.0,0.98745,2e-05,0.80931]
[1780348495106,57.77,71138.74,0.0,0.98745,2e-05,0.80931]
[1780348495229,57.77,71138.74,0.0,0.98745,2e-05,0.80931]
[1780348500444,57.77,71137.42,0.0,0.98742,2e-05,0.81096]
[1780348507493,57.77,71138.49,0.0,0.98744,2e-05,0.80963]
[1780348509739,57.77,71137.97,0.0,0.98743,2e-05,0.81027]
[1780348509974,57.77,71137.97,0.0,0.98743,2e-05,0.81027]
[1780348509825,57.77,71137.77,0.0,0.98743,2e-05,0.81052]
[1780348510466,57.77,71137.77,0.0,0.98743,2e-05,0.81052]
[1780348510475,57.77,71137.77,0.0,0.98743,2e-05,0.81052]
[1780348510730,57.77,71137.77,0.0,0.98743,2e-05,0.81052]
[1780348510825,57.77,71137.51,0.0,0.98742,2e-05,0.81085]
[1780348513962,57.77,71140.42,0.0,0.98749,2e-05,0.80722]
[1780348515549,57.77,71141.83,0.0,0.98752,2e-05,0.80547]
[1780348517403,57.77,71141.93,0.0,0.98752,2e-05,0.80534]
[1780348517565,57.77,71137.08,0.0,0.98741,2e-05,0.81139]
[1780348518498,57.77,71137.08,0.0,0.98741,2e-05,0.81139]
[1780348518730,57.77,71137.08,0.0,0.98741,2e-05,0.81139]
[1780348518743,57.77,71133.96,0.0,0.98734,2e-05,0.8153]
[1780348519042,57.77,71133.96,0.0,0.98734,2e-05,0.8153]
[1780348519077,57.77,71133.96,0.0,0.98734,2e-05,0.8153]
[1780348519224,57.77,71133.96,0.0,0.98734,2e-05,0.8153]
[1780348525413,57.77,71133.89,0.0,0.98734,2e-05,0.81538]
[1780348525474,57.77,71133.89,0.0,0.98734,2e-05,0.81538]
[1780348525945,57.77,71133.89,0.0,0.98734,2e-05,0.81538]
[1780348525972,57.77,71133.89,0.0,0.98734,2e-05,0.81538]
[1780348525625,57.77,71134.28,0.0,0.98735,2e-05,0.81489]
[1780348526057,57.77,71134.28,0.0,0.98735,2e-05,0.81489]
[1780348526223,57.77,71134.28,0.0,0.98735,2e-05,0.81489]
[1780348531667,57.77,71134.76,0.0,0.98741,2e-05,0.81053]
[1780348535695,57.77,71131.22,0.0,0.98733,2e-05,0.81497]
[1780348536702,57.77,71129.77,0.0,0.9873,2e-05,0.81679]
[1780348537250,57.77,71129.77,0.0,0.9873,2e-05,0.81679]
[1780348537470,57.77,71129.77,0.0,0.9873,2e-05,0.81679]
[1780348537847,57.77,71129.77,0.0,0.9873,2e-05,0.81679]
[1780348537975,57.77,71129.77,0.0,0.9873,2e-05,0.81679]
[1780348537987,57.77,71129.77,0.0,0.9873,2e-05,0.81679]
[1780348537939,57.77,71129.54,0.0,0.9873,2e-05,0.81708]
[1780348538224,57.77,71129.54,0.0,0.9873,2e-05,0.81708]
[1780348542744,57.77,71121.03,0.0,0.9871,2e-05,0.82784]
[1780348543359,57.77,71121.03,0.0,0.9871,2e-05,0.82784]
[1780348543471,57.77,71121.03,0.0,0.9871,2e-05,0.82784]
[1780348543703,57.77,71121.03,0.0,0.9871,2e-05,0.82784]
[1780348543722,57.77,71121.03,0.0,0.9871,2e-05,0.82784]
[1780348543845,57.77,71121.03,0.0,0.9871,2e-05,0.82784]
[1780348543984,57.77,71121.03,0.0,0.9871,2e-05,0.82784]
[1780348543908,57.77,71120.96,0.0,0.9871,2e-05,0.82793]
[1780348549017,57.77,71120.68,0.0,0.98709,2e-05,0.82829]
[1780348550799,57.77,71117.38,0.0,0.98702,2e-05,0.83249]
[1780348553821,57.77,71118.85,0.0,0.98705,2e-05,0.83062]
[1780348555989,57.77,71118.19,0.0,0.98703,2e-05,0.83146]
[1780348556221,57.77,71118.97,0.0,0.98705,2e-05,0.83047]
[1780348556538,57.77,71118.97,0.0,0.98705,2e-05,0.83047]
[1780348556545,57.77,71118.97,0.0,0.98705,2e-05,0.83047]
[1780348556720,57.77,71118.97,0.0,0.98705,2e-05,0.83047]
[1780348556896,57.77,71118.97,0.0,0.98705,2e-05,0.83047]
[1780348556997,57.77,71118.82,0.0,0.98705,2e-05,0.83066]
[1780348559972,57.77,71118.88,0.0,0.98705,2e-05,0.83058]
[1780348560357,57.77,71118.88,0.0,0.98705,2e-05,0.83058]
[1780348563971,57.77,71118.46,0.0,0.98704,2e-05,0.83112]
[1780348564149,57.77,71118.47,0.0,0.98704,2e-05,0.8311]
[1780348567859,57.77,71118.47,0.0,0.98704,2e-05,0.8311]
[1780348567973,57.77,71118.47,0.0,0.98704,2e-05,0.8311]
[1780348568010,57.77,71118.47,0.0,0.98704,2e-05,0.8311]
[1780348569944,57.77,71120.86,0.0,0.9871,2e-05,0.82806]
[1780348570601,57.77,71120.86,0.0,0.9871,2e-05,0.82806]
[1780348570614,57.77,71120.86,0.0,0.9871,2e-05,0.82806]
[1780348570721,57.77,71120.86,0.0,0.9871,2e-05,0.82806]
[1780348570951,57.77,71123.06,0.0,0.98715,2e-05,0.82527]
[1780348574982,57.77,71125.45,0.0,0.9872,2e-05,0.82224]
[1780348575804,57.77,71125.45,0.0,0.9872,2e-05,0.82224]
[1780348575978,57.77,71125.45,0.0,0.9872,2e-05,0.82224]
[1780348575991,57.77,71129.18,0.0,0.98729,2e-05,0.81753]
[1780348576101,57.77,71129.18,0.0,0.98729,2e-05,0.81753]
[1780348576199,57.77,71129.18,0.0,0.98729,2e-05,0.81753]
[1780348576220,57.77,71129.18,0.0,0.98729,2e-05,0.81753]
[1780348580024,57.77,71122.79,0.0,0.98714,2e-05,0.82561]
[1780348581029,57.77,71121.01,0.0,0.9871,2e-05,0.82787]
[1780348582482,57.77,71121.49,0.0,0.98711,2e-05,0.82726]
[1780348582719,57.77,71121.49,0.0,0.98711,2e-05,0.82726]
[1780348582808,57.77,71121.49,0.0,0.98711,2e-05,0.82726]
[1780348582971,57.77,71121.49,0.0,0.98711,2e-05,0.82726]
[1780348582983,57.77,71121.49,0.0,0.98711,2e-05,0.82726]
[1780348583043,57.77,71121.72,0.0,0.98712,2e-05,0.82697]
[1780348583223,57.77,71121.72,0.0,0.98712,2e-05,0.82697]
[1780348589086,57.77,71121.95,0.0,0.98712,2e-05,0.82667]
[1780348592108,57.77,71122.09,0.0,0.98718,2e-05,0.8227]
[1780348597324,57.77,71122.57,0.0,0.98719,2e-05,0.82209]
[1780348597470,57.77,71122.57,0.0,0.98719,2e-05,0.82209]
[1780348598033,57.77,71122.57,0.0,0.98719,2e-05,0.82209]
[1780348598042,57.77,71122.57,0.0,0.98719,2e-05,0.82209]
[1780348598069,57.77,71123.79,0.0,0.98722,2e-05,0.82055]
[1780348598220,57.77,71123.79,0.0,0.98722,2e-05,0.82055]
[1780348599157,57.77,71115.27,0.0,0.98702,2e-05,0.83137]
[1780348600164,57.77,71100.1,0.0,0.98667,2e-05,0.85092]
[1780348601630,57.77,71100.1,0.0,0.98667,2e-05,0.85092]
[1780348601721,57.77,71100.1,0.0,0.98667,2e-05,0.85092]
[1780348601864,57.77,71100.1,0.0,0.98667,2e-05,0.85092]
[1780348601974,57.77,71100.1,0.0,0.98667,2e-05,0.85092]
[1780348601978,57.77,71100.1,0.0,0.98667,2e-05,0.85092]
[1780348602072,57.77,71096.57,0.0,0.98658,2e-05,0.85552]
[1780348603186,57.77,71095.19,0.0,0.98655,2e-05,0.85732]
[1780348604193,57.77,71092.6,0.0,0.98649,2e-05,0.86072]
[1780348605431,57.77,71092.6,0.0,0.98649,2e-05,0.86072]
[1780348605469,57.77,71092.6,0.0,0.98649,2e-05,0.86072]
[1780348605527,57.77,71092.6,0.0,0.98649,2e-05,0.86072]
[1780348605884,57.77,71092.6,0.0,0.98649,2e-05,0.86072]
[1780348605976,57.77,71092.6,0.0,0.98649,2e-05,0.86072]
[1780348606030,57.77,71092.6,0.0,0.98649,2e-05,0.86072]
[1780348605978,57.77,71091.95,0.0,0.98647,2e-05,0.86157]
[1780348606208,57.77,71088.28,0.0,0.98638,2e-05,0.8664]
[1780348607214,57.77,71086.36,0.0,0.98634,2e-05,0.86894]
[1780348608221,57.77,71083.29,0.0,0.98626,2e-05,0.87301]
[1780348609974,57.77,71083.29,0.0,0.98626,2e-05,0.87301]
[1780348610192,57.77,71082.79,0.0,0.98625,2e-05,0.87367]
[1780348610239,57.77,71081.63,0.0,0.98622,2e-05,0.87521]
[1780348611976,57.77,71081.63,0.0,0.98622,2e-05,0.87521]
[1780348612221,57.77,71081.57,0.0,0.98622,2e-05,0.87529]
[1780348612580,57.77,71081.57,0.0,0.98622,2e-05,0.87529]
[1780348612720,57.77,71081.57,0.0,0.98622,2e-05,0.87529]
[1780348612811,57.77,71080.71,0.0,0.9862,2e-05,0.87644]
[1780348613979,57.77,71080.71,0.0,0.9862,2e-05,0.87644]
[1780348614037,57.77,71080.71,0.0,0.9862,2e-05,0.87644]
[1780348614019,57.77,71079.65,0.0,0.98617,2e-05,0.87785]
[1780348614267,57.77,71077.62,0.0,0.98612,2e-05,0.88056]
[1780348615971,57.77,71077.62,0.0,0.98612,2e-05,0.88056]
[1780348616202,57.77,71077.2,0.0,0.98611,2e-05,0.88112]
[1780348617248,57.77,71076.51,0.0,0.98609,2e-05,0.88205]
[1780348617453,57.77,71076.51,0.0,0.98609,2e-05,0.88205]
[1780348617958,57.77,71076.51,0.0,0.98609,2e-05,0.88205]
[1780348618026,57.77,71072.35,0.0,0.98599,2e-05,0.88763]
[1780348618299,57.77,71070.45,0.0,0.98594,2e-05,0.89019]
[1780348619973,57.77,71070.45,0.0,0.98594,2e-05,0.89019]
[1780348619988,57.77,71070.45,0.0,0.98594,2e-05,0.89019]
[1780348620073,57.77,71068.66,0.0,0.9859,3e-05,0.8926]
[1780348621982,57.77,71068.19,0.0,0.98589,3e-05,0.89324]
[1780348622132,57.77,71068.19,0.0,0.98589,3e-05,0.89324]
[1780348622327,57.77,71070.77,0.0,0.98595,2e-05,0.88976]
[1780348623334,57.77,71076.27,0.0,0.98609,2e-05,0.88237]
[1780348625977,57.77,71075.56,0.0,0.98607,2e-05,0.88332]
[1780348626101,57.77,71075.56,0.0,0.98607,2e-05,0.88332]
[1780348628369,57.77,71074.03,0.0,0.98603,2e-05,0.88537]
[1780348629376,57.77,71072.39,0.0,0.98599,2e-05,0.88757]
[1780348632987,57.77,71072.19,0.0,0.98599,2e-05,0.88784]
[1780348633220,57.77,71071.59,0.0,0.98597,2e-05,0.88865]
[1780348633233,57.77,71071.59,0.0,0.98597,2e-05,0.88865]
[1780348633471,57.77,71071.59,0.0,0.98597,2e-05,0.88865]
[1780348633549,57.77,71071.59,0.0,0.98597,2e-05,0.88865]
[1780348635990,57.77,71071.31,0.0,0.98596,2e-05,0.88903]
[1780348636179,57.77,71071.31,0.0,0.98596,2e-05,0.88903]
[1780348637973,57.77,71071.31,0.0,0.98596,2e-05,0.88903]
[1780348638090,57.77,71071.31,0.0,0.98596,2e-05,0.88903]
[1780348640453,57.77,71067.78,0.0,0.98588,3e-05,0.89379]
[1780348641224,57.77,71067.78,0.0,0.98588,3e-05,0.89379]
[1780348641460,57.77,71058.56,0.0,0.98564,3e-05,0.90634]
[1780348642468,57.77,71056.6,0.0,0.98559,3e-05,0.90902]
[1780348643475,57.77,71055.31,0.0,0.98556,3e-05,0.91079]
[1780348644482,57.77,71054.14,0.0,0.98553,3e-05,0.9124]
[1780348645279,57.77,71054.14,0.0,0.98553,3e-05,0.9124]
[1780348646496,57.77,71052.74,0.0,0.9855,3e-05,0.91433]
[1780348649517,57.77,71057.25,0.0,0.98561,3e-05,0.90813]
[1780348650524,57.77,71056.21,0.0,0.98558,3e-05,0.90956]
[1780348651531,57.77,71055.96,0.0,0.98564,3e-05,0.90585]
[1780348653545,57.77,71054.32,0.0,0.9856,3e-05,0.90809]
[1780348656118,57.77,71053.26,0.0,0.98557,3e-05,0.90955]
[1780348656566,57.77,71051.37,0.0,0.98552,3e-05,0.91214]
[1780348657975,57.77,71051.37,0.0,0.98552,3e-05,0.91214]
[1780348658018,57.77,71050.58,0.0,0.9855,3e-05,0.91323]
[1780348659587,57.77,71045.7,0.0,0.98538,3e-05,0.91997]
[1780348660594,57.77,71041.77,0.0,0.98528,3e-05,0.92543]
[1780348662997,57.77,71040.86,0.0,0.98525,3e-05,0.9267]
[1780348663084,57.77,71036.96,0.0,0.98515,3e-05,0.93214]
[1780348663615,57.77,71038.88,0.0,0.9852,3e-05,0.92946]
[1780348665629,57.77,71041.95,0.0,0.98528,3e-05,0.92518]
[1780348666636,57.77,71049.43,0.0,0.98547,3e-05,0.91482]
[1780348667722,57.77,71049.43,0.0,0.98547,3e-05,0.91482]
[1780348667753,57.77,71050.65,0.0,0.9855,3e-05,0.91314]
[1780348668650,57.77,71046.59,0.0,0.9854,3e-05,0.91874]
[1780348669978,57.77,71046.59,0.0,0.9854,3e-05,0.91874]
[1780348670039,57.77,71044.93,0.0,0.98536,3e-05,0.92104]
[1780348671671,57.77,71048.1,0.0,0.98544,3e-05,0.91665]
[1780348676706,57.77,71048.85,0.0,0.98546,3e-05,0.91562]
[1780348679727,57.77,71045.15,0.0,0.98536,3e-05,0.92073]
[1780348681122,57.77,71045.15,0.0,0.98536,3e-05,0.92073]
[1780348681147,57.77,71042.04,0.0,0.98528,3e-05,0.92505]
[1780348682754,57.77,71039.13,0.0,0.98521,3e-05,0.92911]
[1780348683690,57.77,71039.13,0.0,0.98521,3e-05,0.92911]
[1780348683721,57.77,71039.13,0.0,0.98521,3e-05,0.92911]
[1780348683980,57.77,71039.13,0.0,0.98521,3e-05,0.92911]
[1780348684024,57.77,71039.27,0.0,0.98521,3e-05,0.92891]
[1780348689803,57.77,71042.58,0.0,0.9853,3e-05,0.9243]
[1780348690781,57.77,71042.58,0.0,0.9853,3e-05,0.9243]
[1780348690878,57.77,71042.58,0.0,0.9853,3e-05,0.9243]
[1780348690974,57.77,71042.58,0.0,0.9853,3e-05,0.9243]
[1780348690980,57.77,71043.89,0.0,0.98533,3e-05,0.92248]
[1780348695845,57.77,71040.16,0.0,0.98523,3e-05,0.92767]
[1780348696852,57.77,71036.66,0.0,0.98514,3e-05,0.93256]
[1780348697242,57.77,71036.66,0.0,0.98514,3e-05,0.93256]
[1780348697346,57.77,71036.66,0.0,0.98514,3e-05,0.93256]
[1780348697470,57.77,71036.66,0.0,0.98514,3e-05,0.93256]
[1780348697859,57.77,71034.46,0.0,0.98508,3e-05,0.93565]
[1780348699873,57.77,71032.73,0.0,0.98504,3e-05,0.93808]
[1780348700905,57.77,71032.73,0.0,0.98504,3e-05,0.93808]
[1780348700970,57.77,71032.73,0.0,0.98504,3e-05,0.93808]
[1780348701006,57.77,71029.42,0.0,0.98495,3e-05,0.94274]
[1780348701733,57.77,71029.42,0.0,0.98495,3e-05,0.94274]
[1780348701973,57.77,71029.42,0.0,0.98495,3e-05,0.94274]
[1780348702895,57.77,71025.33,0.0,0.98484,3e-05,0.94853]
[1780348707933,57.77,71024.39,0.0,0.98482,3e-05,0.94987]
[1780348710057,57.77,71024.4,0.0,0.98482,3e-05,0.94986]
[1780348710174,57.77,71024.4,0.0,0.98482,3e-05,0.94986]
[1780348710185,57.77,71024.4,0.0,0.98482,3e-05,0.94986]
[1780348710221,57.77,71024.72,0.0,0.98483,3e-05,0.9494]
[1780348710951,57.77,71024.9,0.0,0.98483,3e-05,0.94915]
[1780348711958,57.77,71025.1,0.0,0.9849,3e-05,0.94469]
[1780348716993,57.77,71024.98,0.0,0.9849,3e-05,0.94486]
[1780348722030,57.77,71025.12,0.0,0.9849,3e-05,0.94466]
[1780348726171,57.77,71024.93,0.0,0.9849,3e-05,0.94493]
[1780348726219,57.77,71025.42,0.0,0.98491,3e-05,0.94424]
[1780348732909,57.77,71025.46,0.0,0.98491,3e-05,0.94418]
[1780348732976,57.77,71025.46,0.0,0.98491,3e-05,0.94418]
[1780348733091,57.77,71025.46,0.0,0.98491,3e-05,0.94418]
[1780348733107,57.77,71027.67,0.0,0.98497,3e-05,0.94106]
[1780348733241,57.77,71027.67,0.0,0.98497,3e-05,0.94106]
[1780348733470,57.77,71027.67,0.0,0.98497,3e-05,0.94106]
[1780348733476,57.77,71027.67,0.0,0.98497,3e-05,0.94106]
[1780348733487,57.77,71027.67,0.0,0.98497,3e-05,0.94106]
[1780348733720,57.77,71027.67,0.0,0.98497,3e-05,0.94106]
[1780348734114,57.77,71028.9,0.0,0.985,3e-05,0.93932]
[1780348735769,57.77,71028.92,0.0,0.985,3e-05,0.9393]
[1780348738015,57.77,71027.18,0.0,0.98496,3e-05,0.94175]
[1780348739149,57.77,71022.42,0.0,0.98483,3e-05,0.94849]
[1780348739931,57.77,71022.42,0.0,0.98483,3e-05,0.94849]
[1780348739970,57.77,71022.42,0.0,0.98483,3e-05,0.94849]
[1780348739982,57.77,71022.42,0.0,0.98483,3e-05,0.94849]
[1780348740062,57.77,71022.42,0.0,0.98483,3e-05,0.94849]
[1780348740072,57.77,71022.42,0.0,0.98483,3e-05,0.94849]
[1780348740156,57.77,71021.58,0.0,0.98481,3e-05,0.94969]
[1780348740220,57.77,71021.58,0.0,0.98481,3e-05,0.94969]
[1780348742406,57.77,71021.68,0.0,0.98481,3e-05,0.94954]
[1780348742468,57.77,71021.68,0.0,0.98481,3e-05,0.94954]
[1780348742719,57.77,71021.68,0.0,0.98481,3e-05,0.94954]
[1780348746198,57.77,71019.59,0.0,0.98475,3e-05,0.95252]
[1780348746356,57.77,71019.59,0.0,0.98475,3e-05,0.95252]
[1780348746393,57.77,71019.59,0.0,0.98475,3e-05,0.95252]
[1780348746467,57.77,71019.59,0.0,0.98475,3e-05,0.95252]
[1780348746476,57.77,71019.59,0.0,0.98475,3e-05,0.95252]
[1780348746535,57.77,71019.59,0.0,0.98475,3e-05,0.95252]
[1780348746724,57.77,71019.59,0.0,0.98475,3e-05,0.95252]
[1780348747205,57.77,71017.99,0.0,0.98471,3e-05,0.9548]
[1780348749219,57.77,71015.08,0.0,0.98463,3e-05,0.95896]
[1780348752959,57.77,71015.53,0.0,0.98464,3e-05,0.95832]
[1780348752973,57.77,71015.53,0.0,0.98464,3e-05,0.95832]
[1780348753080,57.77,71015.53,0.0,0.98464,3e-05,0.95832]
[1780348753097,57.77,71015.53,0.0,0.98464,3e-05,0.95832]
[1780348753222,57.77,71015.53,0.0,0.98464,3e-05,0.95832]
[1780348753158,57.77,71015.68,0.0,0.98465,3e-05,0.9581]
[1780348756280,57.77,71014.91,0.0,0.98463,3e-05,0.9592]
[1780348757981,57.77,71014.9,0.0,0.98463,3e-05,0.95922]
[1780348758282,57.77,71016.46,0.0,0.98467,3e-05,0.95699]
[1780348763317,57.77,71015.78,0.0,0.98465,3e-05,0.95796]
[1780348765331,57.77,71004.27,0.0,0.98434,3e-05,0.97455]
[1780348766338,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348767752,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348767827,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348767905,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348767971,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348767986,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348768220,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348768229,57.77,71000.42,0.0,0.98423,3e-05,0.98014]
[1780348768067,57.77,71000.16,0.0,0.98422,3e-05,0.98052]
[1780348768469,57.77,71000.16,0.0,0.98422,3e-05,0.98052]
[1780348768534,57.77,70999.97,0.0,0.98422,3e-05,0.9808]
[1780348769360,57.77,71003.61,0.0,0.98432,3e-05,0.9755]
[1780348770367,57.77,71005.5,0.0,0.98437,3e-05,0.97276]
[1780348771374,57.77,71005.61,0.0,0.98444,3e-05,0.96836]
[1780348774395,57.77,71008.01,0.0,0.9845,3e-05,0.9649]
[1780348775402,57.77,71012.75,0.0,0.98463,3e-05,0.95809]
[1780348777036,57.77,71012.75,0.0,0.98463,3e-05,0.95809]
[1780348777088,57.77,71012.75,0.0,0.98463,3e-05,0.95809]
[1780348777223,57.77,71012.75,0.0,0.98463,3e-05,0.95809]
[1780348777174,57.77,71015.42,0.0,0.98471,3e-05,0.95427]
[1780348777285,57.77,71015.42,0.0,0.98471,3e-05,0.95427]
[1780348777337,57.77,71015.42,0.0,0.98471,3e-05,0.95427]
[1780348777450,57.77,71015.42,0.0,0.98471,3e-05,0.95427]
[1780348777473,57.77,71015.42,0.0,0.98471,3e-05,0.95427]
[1780348777607,57.77,71015.42,0.0,0.98471,3e-05,0.95427]
[1780348777708,57.77,71015.56,0.0,0.98471,3e-05,0.95407]
[1780348779972,57.77,71015.45,0.0,0.98471,3e-05,0.95423]
[1780348780252,57.77,71015.45,0.0,0.98471,3e-05,0.95423]
[1780348780073,57.77,71015.43,0.0,0.98471,3e-05,0.95426]
[1780348781971,57.77,71016.41,0.0,0.98473,3e-05,0.95286]
[1780348782089,57.77,71016.41,0.0,0.98473,3e-05,0.95286]
[1780348782189,57.77,71016.99,0.0,0.98475,3e-05,0.95203]
[1780348785459,57.77,71016.86,0.0,0.98474,3e-05,0.95222]
[1780348785472,57.77,71016.86,0.0,0.98474,3e-05,0.95222]
[1780348785916,57.77,71016.86,0.0,0.98474,3e-05,0.95222]
[1780348785954,57.77,71016.86,0.0,0.98474,3e-05,0.95222]
[1780348785979,57.77,71016.86,0.0,0.98474,3e-05,0.95222]
[1780348786055,57.77,71018.63,0.0,0.98479,3e-05,0.9497]
[1780348786322,57.77,71018.63,0.0,0.98479,3e-05,0.9497]
[1780348786469,57.77,71018.63,0.0,0.98479,3e-05,0.9497]
[1780348786479,57.77,71021.14,0.0,0.98486,3e-05,0.94613]
[1780348789205,57.77,71020.07,0.0,0.98483,3e-05,0.94765]
[1780348789500,57.77,71025.24,0.0,0.98497,3e-05,0.94033]
[1780348790642,57.77,71025.24,0.0,0.98497,3e-05,0.94033]
[1780348790787,57.77,71025.24,0.0,0.98497,3e-05,0.94033]
[1780348790795,57.77,71025.24,0.0,0.98497,3e-05,0.94033]
[1780348790871,57.77,71030.41,0.0,0.9851,3e-05,0.93306]
[1780348791514,57.77,71032.6,0.0,0.98516,3e-05,0.92999]
[1780348792668,57.77,71032.6,0.0,0.98516,3e-05,0.92999]
[1780348792678,57.77,71032.6,0.0,0.98516,3e-05,0.92999]
[1780348792724,57.77,71032.6,0.0,0.98516,3e-05,0.92999]
[1780348792806,57.77,71031.65,0.0,0.98514,3e-05,0.93132]
[1780348793694,57.77,71031.65,0.0,0.98514,3e-05,0.93132]
[1780348793973,57.77,71031.65,0.0,0.98514,3e-05,0.93132]
[1780348793993,57.77,71031.65,0.0,0.98514,3e-05,0.93132]
[1780348795518,57.77,71031.81,0.0,0.98514,3e-05,0.93109]
[1780348797999,57.77,71032.98,0.0,0.98517,3e-05,0.92946]
[1780348798000,57.77,71035.72,0.0,0.98524,3e-05,0.92563]
[1780348798564,57.77,71039.81,0.0,0.98535,3e-05,0.91994]
[1780348800577,57.77,71041.7,0.0,0.9854,3e-05,0.91733]
[1780348801673,57.77,71041.7,0.0,0.9854,3e-05,0.91733]
[1780348801979,57.77,71041.7,0.0,0.9854,3e-05,0.91733]
[1780348802207,57.77,71041.7,0.0,0.9854,3e-05,0.91733]
[1780348803415,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348803471,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348803573,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348803907,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348803916,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348803944,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348803972,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348804100,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348804166,57.77,71044.07,0.0,0.98546,3e-05,0.91405]
[1780348807972,57.77,71043.88,0.0,0.98545,3e-05,0.91431]
[1780348807995,57.77,71043.88,0.0,0.98545,3e-05,0.91431]
[1780348808072,57.77,71043.6,0.0,0.98545,3e-05,0.9147]
[1780348811973,57.77,71044.76,0.0,0.98548,3e-05,0.9131]
[1780348812270,57.77,71044.76,0.0,0.98548,3e-05,0.9131]
[1780348811982,57.77,71044.67,0.0,0.98547,3e-05,0.91322]
[1780348813971,57.77,71044.67,0.0,0.98547,3e-05,0.91322]
[1780348814020,57.77,71044.67,0.0,0.98547,3e-05,0.91322]
[1780348814072,57.77,71044.65,0.0,0.98547,3e-05,0.91325]
[1780348816951,57.77,71045.76,0.0,0.9855,3e-05,0.91172]
[1780348816963,57.77,71045.76,0.0,0.9855,3e-05,0.91172]
[1780348816972,57.77,71045.76,0.0,0.9855,3e-05,0.91172]
[1780348817063,57.77,71045.76,0.0,0.9855,3e-05,0.91172]
[1780348817096,57.77,71045.76,0.0,0.9855,3e-05,0.91172]
[1780348817224,57.77,71045.76,0.0,0.9855,3e-05,0.91172]
[1780348817161,57.77,71055.28,0.0,0.98575,3e-05,0.89869]
[1780348817334,57.77,71055.28,0.0,0.98575,3e-05,0.89869]
[1780348819971,57.77,71055.65,0.0,0.98575,3e-05,0.89818]
[1780348820166,57.77,71055.65,0.0,0.98575,3e-05,0.89818]
[1780348820209,57.77,71055.87,0.0,0.98576,3e-05,0.89788]
[1780348820742,57.77,71059.5,0.0,0.98585,3e-05,0.89296]
[1780348821725,57.77,71064.83,0.0,0.98599,2e-05,0.88576]
[1780348822549,57.77,71064.83,0.0,0.98599,2e-05,0.88576]
[1780348822588,57.77,71064.83,0.0,0.98599,2e-05,0.88576]
[1780348822702,57.77,71064.83,0.0,0.98599,2e-05,0.88576]
[1780348822719,57.77,71064.83,0.0,0.98599,2e-05,0.88576]
[1780348822788,57.77,71064.83,0.0,0.98599,2e-05,0.88576]
[1780348822889,57.77,71066.42,0.0,0.98603,2e-05,0.88362]
[1780348823739,57.77,71068.4,0.0,0.98607,2e-05,0.88096]
[1780348825974,57.77,71068.46,0.0,0.98608,2e-05,0.88088]
[1780348825984,57.77,71068.46,0.0,0.98608,2e-05,0.88088]
[1780348826095,57.77,71068.46,0.0,0.98608,2e-05,0.88088]
[1780348826183,57.77,71069.31,0.0,0.9861,2e-05,0.87975]
[1780348826761,57.77,71073.42,0.0,0.9862,2e-05,0.87426]
[1780348827768,57.77,71075.57,0.0,0.98625,2e-05,0.8714]
[1780348828775,57.77,71083.43,0.0,0.98644,2e-05,0.86101]
[1780348829971,57.77,71083.43,0.0,0.98644,2e-05,0.86101]
[1780348830127,57.77,71083.43,0.0,0.98644,2e-05,0.86101]
[1780348830214,57.77,71090.43,0.0,0.98661,2e-05,0.85184]
[1780348832803,57.77,71098.3,0.0,0.98686,2e-05,0.83776]
[1780348833972,57.77,71098.3,0.0,0.98686,2e-05,0.83776]
[1780348834000,57.77,71098.3,0.0,0.98686,2e-05,0.83776]
[1780348834072,57.77,71101.62,0.0,0.98693,2e-05,0.83349]
[1780348834817,57.77,71107.86,0.0,0.98708,2e-05,0.82552]
[1780348836258,57.77,71107.86,0.0,0.98708,2e-05,0.82552]
[1780348835825,57.77,71111.74,0.0,0.98717,2e-05,0.82059]
[1780348836831,57.77,71107.44,0.0,0.98707,2e-05,0.82605]
[1780348837971,57.77,71107.44,0.0,0.98707,2e-05,0.82605]
[1780348837992,57.77,71110.89,0.0,0.98715,2e-05,0.82167]
[1780348838845,57.77,71114.41,0.0,0.98723,2e-05,0.81721]
[1780348840452,57.77,71115.43,0.0,0.98726,2e-05,0.81593]
[1780348840469,57.77,71115.43,0.0,0.98726,2e-05,0.81593]
[1780348840859,57.77,71114.01,0.0,0.98722,2e-05,0.81772]
[1780348842370,57.77,71114.1,0.0,0.98723,2e-05,0.8176]
[1780348842382,57.77,71114.1,0.0,0.98723,2e-05,0.8176]
[1780348842470,57.77,71114.1,0.0,0.98723,2e-05,0.8176]
[1780348842482,57.77,71114.1,0.0,0.98723,2e-05,0.8176]
[1780348842873,57.77,71118.25,0.0,0.98732,2e-05,0.81238]
[1780348844887,57.77,71120.11,0.0,0.98736,2e-05,0.81004]
[1780348845971,57.77,71120.11,0.0,0.98736,2e-05,0.81004]
[1780348846105,57.77,71120.11,0.0,0.98736,2e-05,0.81004]
[1780348846128,57.77,71125.3,0.0,0.98748,2e-05,0.80356]
[1780348846901,57.77,71127.3,0.0,0.98753,2e-05,0.80107]
[1780348847908,57.77,71123.04,0.0,0.98743,2e-05,0.80638]
[1780348848916,57.77,71124.73,0.0,0.98747,2e-05,0.80427]
[1780348849387,57.77,71124.73,0.0,0.98747,2e-05,0.80427]
[1780348849471,57.77,71124.73,0.0,0.98747,2e-05,0.80427]
[1780348849884,57.77,71124.73,0.0,0.98747,2e-05,0.80427]
[1780348849978,57.77,71124.73,0.0,0.98747,2e-05,0.80427]
[1780348850012,57.77,71124.73,0.0,0.98747,2e-05,0.80427]
[1780348850169,57.77,71126.42,0.0,0.98751,2e-05,0.80216]
[1780348851973,57.77,71127.32,0.0,0.98753,2e-05,0.80104]
[1780348852241,57.77,71127.32,0.0,0.98753,2e-05,0.80104]
[1780348853631,57.77,71128.41,0.0,0.98755,2e-05,0.79969]
[1780348853721,57.77,71128.41,0.0,0.98755,2e-05,0.79969]
[1780348853952,57.77,71127.55,0.0,0.98753,2e-05,0.80076]
[1780348854958,57.77,71122.3,0.0,0.98741,2e-05,0.8073]
[1780348855750,57.77,71122.3,0.0,0.98741,2e-05,0.8073]
[1780348855862,57.77,71122.3,0.0,0.98741,2e-05,0.8073]
[1780348855978,57.77,71122.3,0.0,0.98741,2e-05,0.8073]
[1780348855999,57.77,71122.3,0.0,0.98741,2e-05,0.8073]
[1780348856074,57.77,71118.46,0.0,0.98733,2e-05,0.81211]
[1780348857974,57.77,71119.11,0.0,0.98734,2e-05,0.8113]
[1780348858073,57.77,71119.11,0.0,0.98734,2e-05,0.8113]
[1780348858986,57.77,71120.35,0.0,0.98737,2e-05,0.80974]
[1780348859911,57.77,71120.35,0.0,0.98737,2e-05,0.80974]
[1780348859973,57.77,71120.35,0.0,0.98737,2e-05,0.80974]
[1780348859981,57.77,71120.35,0.0,0.98737,2e-05,0.80974]
[1780348859993,57.77,71119.58,0.0,0.98735,2e-05,0.81071]
[1780348864023,57.77,71120.65,0.0,0.98738,2e-05,0.80936]
[1780348864571,57.77,71120.65,0.0,0.98738,2e-05,0.80936]
[1780348864721,57.77,71120.65,0.0,0.98738,2e-05,0.80936]
[1780348864767,57.77,71120.65,0.0,0.98738,2e-05,0.80936]
[1780348864920,57.77,71120.65,0.0,0.98738,2e-05,0.80936]
[1780348864969,57.77,71120.65,0.0,0.98738,2e-05,0.80936]
[1780348865144,57.77,71120.65,0.0,0.98738,2e-05,0.80936]
[1780348865234,57.77,71122.66,0.0,0.98742,2e-05,0.80685]
[1780348867970,57.77,71122.27,0.0,0.98741,2e-05,0.80734]
[1780348868213,57.77,71122.27,0.0,0.98741,2e-05,0.80734]
[1780348869971,57.77,71122.59,0.0,0.98742,2e-05,0.80694]
[1780348870158,57.77,71122.59,0.0,0.98742,2e-05,0.80694]
[1780348873086,57.77,71123.99,0.0,0.98745,2e-05,0.80519]
[1780348873972,57.77,71123.99,0.0,0.98745,2e-05,0.80519]
[1780348873989,57.77,71123.99,0.0,0.98745,2e-05,0.80519]
[1780348877973,57.77,71122.87,0.0,0.98743,2e-05,0.80659]
[1780348878291,57.77,71122.87,0.0,0.98743,2e-05,0.80659]
[1780348878121,57.77,71122.74,0.0,0.98742,2e-05,0.80675]
[1780348878517,57.77,71122.74,0.0,0.98742,2e-05,0.80675]
[1780348882190,57.77,71121.32,0.0,0.98739,2e-05,0.80853]
[1780348882221,57.77,71121.32,0.0,0.98739,2e-05,0.80853]
[1780348882291,57.77,71119.34,0.0,0.98735,2e-05,0.81101]
[1780348886177,57.77,71117.31,0.0,0.9873,2e-05,0.81356]
[1780348888191,57.77,71115.53,0.0,0.98726,2e-05,0.8158]
[1780348891212,57.77,71116.6,0.0,0.98734,2e-05,0.81066]
[1780348896248,57.77,71117.88,0.0,0.98737,2e-05,0.80906]
[1780348900276,57.77,71119.93,0.0,0.98742,2e-05,0.80649]
[1780348904304,57.77,71121.96,0.0,0.98746,2e-05,0.80396]
[1780348910346,57.77,71122.37,0.0,0.98747,2e-05,0.80345]
[1780348911353,57.77,71125.23,0.0,0.98754,2e-05,0.79989]
[1780348914374,57.77,71130.51,0.0,0.98765,2e-05,0.79335]
[1780348915381,57.77,71132.52,0.0,0.9877,2e-05,0.79088]
[1780348919409,57.77,71134.99,0.0,0.98775,2e-05,0.78784]
[1780348924444,57.77,71136.32,0.0,0.98778,2e-05,0.78621]
[1780348929479,57.77,71136.54,0.0,0.98779,2e-05,0.78594]
[1780348934514,57.77,71137.81,0.0,0.98782,2e-05,0.78439]
[1780348938543,57.77,71135.71,0.0,0.98777,2e-05,0.78696]
[1780348939550,57.77,71131.08,0.0,0.98767,2e-05,0.79265]
[1780348941473,57.77,71130.76,0.0,0.98766,2e-05,0.79305]
[1780348941720,57.77,71130.76,0.0,0.98766,2e-05,0.79305]
[1780348941821,57.77,71130.66,0.0,0.98766,2e-05,0.79317]
[1780348947605,57.77,71131.9,0.0,0.98768,2e-05,0.79164]
[1780348951634,57.77,71133.73,0.0,0.98778,2e-05,0.78568]
[1780348956669,57.77,71133.75,0.0,0.98778,2e-05,0.78565]
[1780348962618,57.77,71134.33,0.0,0.98779,2e-05,0.78494]
[1780348966740,57.77,71129.15,0.0,0.98768,2e-05,0.7913]
[1780348967747,57.77,71126.42,0.0,0.98762,2e-05,0.79467]
[1780348972786,57.77,71128.35,0.0,0.98766,2e-05,0.79229]
[1780348977821,57.77,71129.54,0.0,0.98769,2e-05,0.79082]
[1780348980842,57.77,71133.46,0.0,0.98778,2e-05,0.78601]
[1780348981849,57.77,71135.9,0.0,0.98783,2e-05,0.78302]
[1780348983974,57.77,71137.39,0.0,0.98786,2e-05,0.7812]
[1780348984370,57.77,71137.39,0.0,0.98786,2e-05,0.7812]
[1780348991920,57.77,71137.16,0.0,0.98786,2e-05,0.78148]
[1780348993934,57.77,71133.78,0.0,0.98778,2e-05,0.78561]
[1780348995106,57.77,71133.78,0.0,0.98778,2e-05,0.78561]
[1780348995219,57.77,71133.78,0.0,0.98778,2e-05,0.78561]
[1780348995288,57.77,71133.83,0.0,0.98778,2e-05,0.78555]
[1780348998969,57.77,71131.72,0.0,0.98774,2e-05,0.78814]
[1780349000984,57.77,71122.87,0.0,0.98754,2e-05,0.79907]
[1780349001990,57.77,71119.42,0.0,0.98746,2e-05,0.80336]
[1780349002997,57.77,71117.87,0.0,0.98743,2e-05,0.80529]
[1780349005011,57.77,71116.3,0.0,0.98739,2e-05,0.80726]
[1780349008613,57.77,71116.71,0.0,0.9874,2e-05,0.80674]
[1780349008723,57.77,71116.71,0.0,0.9874,2e-05,0.80674]
[1780349009039,57.77,71117.09,0.0,0.98741,2e-05,0.80627]
[1780349011053,57.77,71115.09,0.0,0.98742,2e-05,0.80499]
[1780349016088,57.77,71115.62,0.0,0.98743,2e-05,0.80433]
[1780349019109,57.77,71108.38,0.0,0.98726,2e-05,0.81341]
[1780349020116,57.77,71106.1,0.0,0.98721,2e-05,0.81629]
[1780349021123,57.77,71105.87,0.0,0.98721,2e-05,0.81658]
[1780349024144,57.77,71101.75,0.0,0.98711,2e-05,0.8218]
[1780349025152,57.77,71096.7,0.0,0.98699,2e-05,0.82824]
[1780349027166,57.77,71096.65,0.0,0.98699,2e-05,0.82831]
[1780349029180,57.77,71099.69,0.0,0.98706,2e-05,0.82443]
[1780349034215,57.77,71098.67,0.0,0.98704,2e-05,0.82573]
[1780349039250,57.77,71098.67,0.0,0.98704,2e-05,0.82573]
[1780349044285,57.77,71100.24,0.0,0.98708,2e-05,0.82373]
[1780349047305,57.77,71106.21,0.0,0.98721,2e-05,0.81615]
[1780349048312,57.77,71107.92,0.0,0.98725,2e-05,0.81399]
[1780349054356,57.77,71108.46,0.0,0.98727,2e-05,0.81331]
[1780349059391,57.77,71108.73,0.0,0.98727,2e-05,0.81297]
[1780349064426,57.77,71108.73,0.0,0.98727,2e-05,0.81297]
[1780349068457,57.77,71111.97,0.0,0.98735,2e-05,0.8089]
[1780349070471,57.77,71116.66,0.0,0.98745,2e-05,0.80303]
[1780349071478,57.77,71119.32,0.0,0.98757,2e-05,0.79596]
[1780349072485,57.77,71121.11,0.0,0.98761,2e-05,0.79375]
[1780349074498,57.77,71122.91,0.0,0.98765,2e-05,0.79153]
[1780349077520,57.77,71124.82,0.0,0.98769,2e-05,0.78917]
[1780349082555,57.77,71126.85,0.0,0.98774,2e-05,0.78668]
[1780349084569,57.77,71135.52,0.0,0.98793,2e-05,0.77609]
[1780349085576,57.77,71136.58,0.0,0.98795,2e-05,0.7748]
[1780349091618,57.77,71137.71,0.0,0.98798,2e-05,0.77344]
[1780349093634,57.77,71136.11,0.0,0.98794,2e-05,0.77537]
[1780349099066,57.77,71136.08,0.0,0.98794,2e-05,0.77541]
[1780349102528,57.77,71137.01,0.0,0.98796,2e-05,0.77428]
[1780349102720,57.77,71137.16,0.0,0.98797,2e-05,0.7741]
[1780349102820,57.77,71135.48,0.0,0.98793,2e-05,0.77614]
[1780349105718,57.77,71137.88,0.0,0.98798,2e-05,0.77323]
[1780349106725,57.77,71139.65,0.0,0.98802,2e-05,0.77109]
[1780349110753,57.77,71141.44,0.0,0.98806,2e-05,0.76893]
[1780349111760,57.77,71143.29,0.0,0.9881,2e-05,0.7667]
[1780349116795,57.77,71144.06,0.0,0.98812,2e-05,0.76578]
[1780349120841,57.77,71138.18,0.0,0.98799,2e-05,0.77287]
[1780349121837,57.77,71118.19,0.0,0.98755,2e-05,0.79737]
[1780349122844,57.77,71118.63,0.0,0.98756,2e-05,0.79682]
[1780349125448,57.77,71117.03,0.0,0.98752,2e-05,0.79881]
[1780349125865,57.77,71113.97,0.0,0.98745,2e-05,0.80262]
[1780349131481,57.77,71115.3,0.0,0.98748,2e-05,0.80096]
[1780349131659,57.77,71118.25,0.0,0.9876,2e-05,0.79354]
[1780349136496,57.77,71122.08,0.0,0.98769,2e-05,0.78881]
[1780349136942,57.77,71124.7,0.0,0.98775,2e-05,0.78559]
[1780349138049,57.77,71124.7,0.0,0.98775,2e-05,0.78559]
[1780349138220,57.77,71124.7,0.0,0.98775,2e-05,0.78559]
[1780349138315,57.77,71124.59,0.0,0.98775,2e-05,0.78573]
[1780349143991,57.77,71125.49,0.0,0.98777,2e-05,0.78462]
[1780349151046,57.77,71125.41,0.0,0.98776,2e-05,0.78472]
[1780349162123,57.77,71125.91,0.0,0.98777,2e-05,0.78411]
[1780349167158,57.77,71125.64,0.0,0.98777,2e-05,0.78444]
[1780349173200,57.77,71125.5,0.0,0.98777,2e-05,0.78461]
[1780349175227,57.77,71119.69,0.0,0.98764,2e-05,0.79176]
[1780349176234,57.77,71115.97,0.0,0.98755,2e-05,0.79636]
[1780349178258,57.77,71104.34,0.0,0.98729,2e-05,0.8109]
[1780349179265,57.77,71099.03,0.0,0.98716,2e-05,0.8176]
[1780349180272,57.77,71096.47,0.0,0.9871,2e-05,0.82085]
[1780349182286,57.77,71096.42,0.0,0.9871,2e-05,0.82091]
[1780349186314,57.77,71094.86,0.0,0.98707,2e-05,0.8229]
[1780349191353,57.77,71095.75,0.0,0.98715,2e-05,0.81793]
[1780349194373,57.77,71094.01,0.0,0.9871,2e-05,0.82014]
[1780349199409,57.77,71092.8,0.0,0.98708,2e-05,0.82168]
[1780349202551,57.77,71092.61,0.0,0.98707,2e-05,0.82192]
[1780349202614,57.77,71090.78,0.0,0.98703,2e-05,0.82426]
[1780349203436,57.77,71088.46,0.0,0.98697,2e-05,0.82722]
[1780349208471,57.77,71088.4,0.0,0.98697,2e-05,0.8273]
[1780349210484,57.77,71086.51,0.0,0.98693,2e-05,0.82972]
[1780349212499,57.77,71083.89,0.0,0.98687,2e-05,0.83309]
[1780349213506,57.77,71081.16,0.0,0.9868,2e-05,0.83661]
[1780349219548,57.77,71080.29,0.0,0.98678,2e-05,0.83773]
[1780349223575,57.77,71087.23,0.0,0.98695,2e-05,0.8288]
[1780349226597,57.77,71089.28,0.0,0.98699,2e-05,0.82617]
[1780349227604,57.77,71092.6,0.0,0.98707,2e-05,0.82194]
[1780349228611,57.77,71055.32,0.0,0.98617,2e-05,0.87052]
[1780349229191,57.77,71055.32,0.0,0.98617,2e-05,0.87052]
[1780349229618,57.77,71027.52,0.0,0.98547,3e-05,0.90823]
[1780349230422,57.77,71027.52,0.0,0.98547,3e-05,0.90823]
[1780349230625,57.77,71023.34,0.0,0.98536,3e-05,0.91401]
[1780349232127,57.77,71022.56,0.0,0.98534,3e-05,0.91509]
[1780349234653,57.77,71019.37,0.0,0.98526,3e-05,0.91952]
[1780349235659,57.77,71016.53,0.0,0.98518,3e-05,0.92349]
[1780349240695,57.77,71016.18,0.0,0.98517,3e-05,0.92398]
[1780349243716,57.77,71014.49,0.0,0.98513,3e-05,0.92634]
[1780349244010,57.77,71014.49,0.0,0.98513,3e-05,0.92634]
[1780349244723,57.77,71015.72,0.0,0.98516,3e-05,0.92462]
[1780349245730,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247300,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247338,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247352,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247472,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247518,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247546,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247721,57.77,71023.84,0.0,0.98538,3e-05,0.91331]
[1780349247647,57.77,71025.75,0.0,0.98542,3e-05,0.91067]
[1780349248542,57.77,71025.75,0.0,0.98542,3e-05,0.91067]
[1780349248719,57.77,71025.75,0.0,0.98542,3e-05,0.91067]
[1780349251772,57.77,71025.81,0.0,0.98549,3e-05,0.90648]
[1780349253786,57.77,71021.62,0.0,0.98538,3e-05,0.91227]
[1780349254793,57.77,71017.46,0.0,0.98527,3e-05,0.91805]
[1780349255980,57.77,71017.46,0.0,0.98527,3e-05,0.91805]
[1780349256031,57.77,71017.46,0.0,0.98527,3e-05,0.91805]
[1780349256036,57.77,71017.46,0.0,0.98527,3e-05,0.91805]
[1780349256087,57.77,71017.46,0.0,0.98527,3e-05,0.91805]
[1780349256223,57.77,71017.46,0.0,0.98527,3e-05,0.91805]
[1780349256234,57.77,71017.08,0.0,0.98526,3e-05,0.91858]
[1780349259828,57.77,71018.79,0.0,0.98531,3e-05,0.9162]
[1780349261125,57.77,71018.79,0.0,0.98531,3e-05,0.9162]
[1780349261136,57.77,71018.79,0.0,0.98531,3e-05,0.9162]
[1780349261183,57.77,71018.79,0.0,0.98531,3e-05,0.9162]
[1780349261224,57.77,71018.79,0.0,0.98531,3e-05,0.9162]
[1780349261554,57.77,71018.79,0.0,0.98531,3e-05,0.9162]
[1780349261720,57.77,71018.79,0.0,0.98531,3e-05,0.9162]
[1780349261624,57.77,71023.22,0.0,0.98542,3e-05,0.91006]
[1780349261842,57.77,71029.02,0.0,0.98557,3e-05,0.90207]
[1780349262849,57.77,71032.58,0.0,0.98566,3e-05,0.89719]
[1780349265739,57.77,71033.39,0.0,0.98568,3e-05,0.89608]
[1780349264863,57.77,71035.39,0.0,0.98574,3e-05,0.89336]
[1780349265782,57.77,71035.39,0.0,0.98574,3e-05,0.89336]
[1780349265845,57.77,71035.39,0.0,0.98574,3e-05,0.89336]
[1780349265973,57.77,71035.39,0.0,0.98574,3e-05,0.89336]
[1780349266075,57.77,71038.22,0.0,0.98581,3e-05,0.88951]
[1780349267101,57.77,71038.22,0.0,0.98581,3e-05,0.88951]
[1780349267219,57.77,71038.22,0.0,0.98581,3e-05,0.88951]
[1780349267884,57.77,71041.9,0.0,0.9859,3e-05,0.88452]
[1780349271912,57.77,71046.89,0.0,0.98603,3e-05,0.8778]
[1780349272919,57.77,71048.77,0.0,0.98607,2e-05,0.87528]
[1780349274216,57.77,71048.77,0.0,0.98607,2e-05,0.87528]
[1780349274972,57.77,71048.95,0.0,0.98608,2e-05,0.87504]
[1780349274979,57.77,71048.95,0.0,0.98608,2e-05,0.87504]
[1780349275226,57.77,71048.95,0.0,0.98608,2e-05,0.87504]
[1780349275325,57.77,71048.97,0.0,0.98608,2e-05,0.87501]
[1780349280975,57.77,71049.12,0.0,0.98608,2e-05,0.87481]
[1780349282498,57.77,71049.12,0.0,0.98608,2e-05,0.87481]
[1780349282544,57.77,71049.12,0.0,0.98608,2e-05,0.87481]
[1780349282724,57.77,71049.12,0.0,0.98608,2e-05,0.87481]
[1780349282757,57.77,71049.51,0.0,0.98609,2e-05,0.87429]
[1780349291045,57.77,71049.95,0.0,0.9861,2e-05,0.8737]
[1780349292052,57.77,71054.04,0.0,0.9862,2e-05,0.86824]
[1780349293059,57.77,71057.92,0.0,0.9863,2e-05,0.86308]
[1780349294101,57.77,71057.92,0.0,0.9863,2e-05,0.86308]
[1780349294105,57.77,71057.92,0.0,0.9863,2e-05,0.86308]
[1780349294222,57.77,71057.92,0.0,0.9863,2e-05,0.86308]
[1780349294302,57.77,71058.15,0.0,0.98631,2e-05,0.86278]
[1780349297087,57.77,71059.99,0.0,0.98635,2e-05,0.86034]
[1780349298094,57.77,71062.03,0.0,0.9864,2e-05,0.85765]
[1780349299101,57.77,71063.61,0.0,0.98644,2e-05,0.85557]
[1780349303966,57.77,71064.79,0.0,0.98647,2e-05,0.85402]
[1780349304035,57.77,71064.79,0.0,0.98647,2e-05,0.85402]
[1780349304226,57.77,71064.79,0.0,0.98647,2e-05,0.85402]
[1780349304293,57.77,71064.76,0.0,0.98647,2e-05,0.85406]
[1780349310178,57.77,71062.35,0.0,0.98641,2e-05,0.85723]
[1780349311289,57.77,71062.35,0.0,0.98647,2e-05,0.85327]
[1780349313199,57.77,71064.41,0.0,0.98652,2e-05,0.85057]
[1780349314206,57.77,71066.44,0.0,0.98657,2e-05,0.84791]
[1780349315950,57.77,71066.66,0.0,0.98657,2e-05,0.84763]
[1780349315954,57.77,71066.66,0.0,0.98657,2e-05,0.84763]
[1780349315975,57.77,71066.66,0.0,0.98657,2e-05,0.84763]
[1780349316220,57.77,71066.52,0.0,0.98657,2e-05,0.84781]
[1780349321255,57.77,71064.06,0.0,0.98651,2e-05,0.85103]
[1780349324276,57.77,71062.57,0.0,0.98647,2e-05,0.85299]
[1780349325064,57.77,71062.57,0.0,0.98647,2e-05,0.85299]
[1780349325072,57.77,71062.57,0.0,0.98647,2e-05,0.85299]
[1780349325223,57.77,71062.57,0.0,0.98647,2e-05,0.85299]
[1780349325283,57.77,71057.21,0.0,0.98634,2e-05,0.86005]
[1780349326290,57.77,71055.11,0.0,0.98629,2e-05,0.86283]
[1780349330527,57.77,71054.83,0.0,0.98628,2e-05,0.8632]
[1780349330532,57.77,71054.83,0.0,0.98628,2e-05,0.8632]
[1780349330720,57.77,71054.83,0.0,0.98628,2e-05,0.8632]
[1780349330784,57.77,71047.53,0.0,0.9861,2e-05,0.87293]
[1780349332332,57.77,71044.21,0.0,0.98602,3e-05,0.87738]
[1780349333493,57.77,71042.79,0.0,0.98598,3e-05,0.87929]
[1780349334346,57.77,71044.39,0.0,0.98602,3e-05,0.87714]
[1780349335353,57.77,71042.82,0.0,0.98599,3e-05,0.87925]
[1780349340841,57.77,71042.67,0.0,0.98598,3e-05,0.87945]
[1780349341474,57.77,71042.67,0.0,0.98598,3e-05,0.87945]
[1780349341726,57.77,71042.67,0.0,0.98598,3e-05,0.87945]
[1780349341825,57.77,71042.61,0.0,0.98598,3e-05,0.87953]
[1780349350458,57.77,71043.11,0.0,0.98599,3e-05,0.87886]
[1780349351036,57.77,71043.11,0.0,0.98599,3e-05,0.87886]
[1780349351042,57.77,71043.11,0.0,0.98599,3e-05,0.87886]
[1780349351221,57.77,71043.11,0.0,0.98599,3e-05,0.87886]
[1780349351465,57.77,71043.22,0.0,0.986,3e-05,0.87871]
[1780349356501,57.77,71043.87,0.0,0.98601,3e-05,0.87784]
[1780349357029,57.77,71043.87,0.0,0.98601,3e-05,0.87784]
[1780349357034,57.77,71043.87,0.0,0.98601,3e-05,0.87784]
[1780349357220,57.77,71043.87,0.0,0.98601,3e-05,0.87784]
[1780349357507,57.77,71050.2,0.0,0.98617,2e-05,0.86936]
[1780349360528,57.77,71048.08,0.0,0.98612,2e-05,0.87219]
[1780349366571,57.77,71048.22,0.0,0.98612,2e-05,0.872]
[1780349367589,57.77,71048.22,0.0,0.98612,2e-05,0.872]
[1780349367720,57.77,71048.22,0.0,0.98612,2e-05,0.872]
[1780349367791,57.77,71048.18,0.0,0.98612,2e-05,0.87206]
[1780349372613,57.77,71048.11,0.0,0.98618,2e-05,0.86815]
[1780349378655,57.77,71048.08,0.0,0.98618,2e-05,0.86819]
[1780349379743,57.77,71048.08,0.0,0.98618,2e-05,0.86819]
[1780349379848,57.77,71048.08,0.0,0.98618,2e-05,0.86819]
[1780349379971,57.77,71048.02,0.0,0.98618,2e-05,0.86827]
[1780349381676,57.77,71048.03,0.0,0.98618,2e-05,0.86825]
[1780349386710,57.77,71047.85,0.0,0.98617,2e-05,0.86849]
[1780349391747,57.77,71047.98,0.0,0.98618,2e-05,0.86832]
[1780349395775,57.77,71055.39,0.0,0.98636,2e-05,0.85848]
[1780349396250,57.77,71055.39,0.0,0.98636,2e-05,0.85848]
[1780349396293,57.77,71055.39,0.0,0.98636,2e-05,0.85848]
[1780349396471,57.77,71055.39,0.0,0.98636,2e-05,0.85848]
[1780349396782,57.77,71061.15,0.0,0.9865,2e-05,0.8509]
[1780349397789,57.77,71062.58,0.0,0.98653,2e-05,0.84903]
[1780349399862,57.77,71062.61,0.0,0.98653,2e-05,0.84899]
[1780349399803,57.77,71064.55,0.0,0.98658,2e-05,0.84645]
[1780349400381,57.77,71064.55,0.0,0.98658,2e-05,0.84645]
[1780349400427,57.77,71064.55,0.0,0.98658,2e-05,0.84645]
[1780349400441,57.77,71064.55,0.0,0.98658,2e-05,0.84645]
[1780349400471,57.77,71064.55,0.0,0.98658,2e-05,0.84645]
[1780349400596,57.77,71064.55,0.0,0.98658,2e-05,0.84645]
[1780349400810,57.77,71067.22,0.0,0.98665,2e-05,0.84297]
[1780349403227,57.77,71067.72,0.0,0.98666,2e-05,0.84232]
[1780349403343,57.77,71067.72,0.0,0.98666,2e-05,0.84232]
[1780349404838,57.77,71070.3,0.0,0.98672,2e-05,0.83896]
[1780349405225,57.77,71070.3,0.0,0.98672,2e-05,0.83896]
[1780349405508,57.77,71070.3,0.0,0.98672,2e-05,0.83896]
[1780349405845,57.77,71074.91,0.0,0.98683,2e-05,0.833]
[1780349407943,57.77,71074.5,0.0,0.98682,2e-05,0.83353]
[1780349407971,57.77,71074.5,0.0,0.98682,2e-05,0.83353]
[1780349408866,57.77,71074.54,0.0,0.98682,2e-05,0.83348]
[1780349409220,57.77,71074.54,0.0,0.98682,2e-05,0.83348]
[1780349409355,57.77,71074.54,0.0,0.98682,2e-05,0.83348]
[1780349411887,57.77,71078.69,0.0,0.98692,2e-05,0.82814]
[1780349412894,57.77,71079.94,0.0,0.98695,2e-05,0.82653]
[1780349413223,57.77,71079.94,0.0,0.98695,2e-05,0.82653]
[1780349413389,57.77,71079.94,0.0,0.98695,2e-05,0.82653]
[1780349413604,57.77,71079.94,0.0,0.98695,2e-05,0.82653]
[1780349413720,57.77,71079.94,0.0,0.98695,2e-05,0.82653]
[1780349413901,57.77,71079.33,0.0,0.98694,2e-05,0.82732]
[1780349415221,57.77,71079.33,0.0,0.98694,2e-05,0.82732]
[1780349415378,57.77,71079.33,0.0,0.98694,2e-05,0.82732]
[1780349419223,57.77,71079.44,0.0,0.98694,2e-05,0.82717]
[1780349419294,57.77,71079.44,0.0,0.98694,2e-05,0.82717]
[1780349419580,57.77,71079.44,0.0,0.98694,2e-05,0.82717]
[1780349419720,57.77,71079.44,0.0,0.98694,2e-05,0.82717]
[1780349419783,57.77,71072.04,0.0,0.98676,2e-05,0.83671]
[1780349419943,57.77,71067.17,0.0,0.98665,2e-05,0.84303]
[1780349421538,57.77,71067.17,0.0,0.98665,2e-05,0.84303]
[1780349421637,57.77,71065.07,0.0,0.98659,2e-05,0.84577]
[1780349422211,57.77,71065.07,0.0,0.98659,2e-05,0.84577]
[1780349422219,57.77,71065.07,0.0,0.98659,2e-05,0.84577]
[1780349422313,57.77,71063.95,0.0,0.98657,2e-05,0.84723]
[1780349424978,57.77,71062.64,0.0,0.98654,2e-05,0.84895]
[1780349428966,57.77,71062.48,0.0,0.98653,2e-05,0.84916]
[1780349428973,57.77,71062.48,0.0,0.98653,2e-05,0.84916]
[1780349429054,57.77,71062.48,0.0,0.98653,2e-05,0.84916]
[1780349429221,57.77,71062.48,0.0,0.98653,2e-05,0.84916]
[1780349429310,57.77,71062.54,0.0,0.98653,2e-05,0.84908]
[1780349431020,57.77,71062.69,0.0,0.9866,2e-05,0.84494]
[1780349436055,57.77,71063.4,0.0,0.98661,2e-05,0.84402]
[1780349444111,57.77,71063.9,0.0,0.98663,2e-05,0.84337]
[1780349448313,57.77,71063.51,0.0,0.98662,2e-05,0.84387]
[1780349448470,57.77,71063.51,0.0,0.98662,2e-05,0.84387]
[1780349455188,57.77,71063.39,0.0,0.98661,2e-05,0.84403]
[1780349460224,57.77,71063.41,0.0,0.98661,2e-05,0.844]
[1780349461498,57.77,71063.41,0.0,0.98661,2e-05,0.844]
[1780349461504,57.77,71063.41,0.0,0.98661,2e-05,0.844]
[1780349461721,57.77,71063.41,0.0,0.98661,2e-05,0.844]
[1780349461821,57.77,71063.82,0.0,0.98662,2e-05,0.84347]
[1780349464252,57.77,71064.86,0.0,0.98665,2e-05,0.84211]
[1780349470294,57.77,71064.74,0.0,0.98665,2e-05,0.84227]
[1780349472301,57.77,71065.02,0.0,0.98665,2e-05,0.84191]
[1780349472469,57.77,71065.02,0.0,0.98665,2e-05,0.84191]
[1780349472633,57.77,71065.02,0.0,0.98665,2e-05,0.84191]
[1780349472719,57.77,71065.02,0.0,0.98665,2e-05,0.84191]
[1780349472734,57.77,71067.15,0.0,0.9867,2e-05,0.83914]
[1780349473315,57.77,71069.37,0.0,0.98676,2e-05,0.83626]
[1780349477343,57.77,71068.41,0.0,0.98673,2e-05,0.8375]
[1780349484981,57.77,71068.09,0.0,0.98673,2e-05,0.83792]
[1780349485220,57.77,71068.09,0.0,0.98673,2e-05,0.83792]
[1780349490434,57.77,71068.63,0.0,0.98674,2e-05,0.83722]
[1780349492448,57.77,71068.81,0.0,0.9868,2e-05,0.83308]
[1780349502810,57.77,71068.91,0.0,0.98681,2e-05,0.83295]
[1780349502912,57.77,71070.97,0.0,0.98686,2e-05,0.83029]
[1780349503186,57.77,71070.97,0.0,0.98686,2e-05,0.83029]
[1780349503221,57.77,71070.97,0.0,0.98686,2e-05,0.83029]
[1780349503525,57.77,71071.0,0.0,0.98686,2e-05,0.83025]
[1780349508560,57.77,71071.08,0.0,0.98686,2e-05,0.83015]
[1780349510469,57.77,71071.32,0.0,0.98686,2e-05,0.82984]
[1780349510720,57.77,71071.32,0.0,0.98686,2e-05,0.82984]
[1780349510743,57.77,71072.99,0.0,0.9869,2e-05,0.82769]
[1780349511205,57.77,71072.99,0.0,0.9869,2e-05,0.82769]
[1780349511222,57.77,71072.99,0.0,0.9869,2e-05,0.82769]
[1780349511582,57.77,71075.72,0.0,0.98697,2e-05,0.82419]
[1780349512589,57.77,71076.68,0.0,0.98699,2e-05,0.82296]
[1780349518252,57.77,71077.01,0.0,0.987,2e-05,0.82254]
[1780349518303,57.77,71077.01,0.0,0.987,2e-05,0.82254]
[1780349518469,57.77,71077.01,0.0,0.987,2e-05,0.82254]
[1780349524679,57.77,71076.37,0.0,0.98698,2e-05,0.82336]
[1780349529714,57.77,71076.05,0.0,0.98698,2e-05,0.82377]
[1780349530990,57.77,71076.05,0.0,0.98698,2e-05,0.82377]
[1780349531223,57.77,71076.15,0.0,0.98698,2e-05,0.82364]
[1780349534749,57.77,71073.99,0.0,0.98693,2e-05,0.82641]
[1780349536675,57.77,71074.05,0.0,0.98693,2e-05,0.82633]
[1780349536725,57.77,71074.05,0.0,0.98693,2e-05,0.82633]
[1780349536738,57.77,71074.05,0.0,0.98693,2e-05,0.82633]
[1780349536979,57.77,71074.05,0.0,0.98693,2e-05,0.82633]
[1780349538776,57.77,71072.49,0.0,0.98689,2e-05,0.82833]
[1780349539784,57.77,71071.46,0.0,0.98687,2e-05,0.82966]
[1780349546833,57.77,71071.58,0.0,0.98687,2e-05,0.82951]
[1780349550461,57.77,71070.94,0.0,0.98685,2e-05,0.83033]
[1780349550473,57.77,71070.94,0.0,0.98685,2e-05,0.83033]
[1780349550721,57.77,71070.94,0.0,0.98685,2e-05,0.83033]
[1780349551868,57.77,71070.96,0.0,0.98691,2e-05,0.82641]
[1780349556903,57.77,71070.77,0.0,0.98691,2e-05,0.82666]
[1780349561944,57.77,71069.96,0.0,0.98689,2e-05,0.8277]
[1780349561972,57.77,71069.96,0.0,0.98689,2e-05,0.8277]
[1780349562112,57.77,71069.91,0.0,0.98689,2e-05,0.82776]
[1780349562219,57.77,71069.91,0.0,0.98689,2e-05,0.82776]
[1780349567980,57.77,71070.71,0.0,0.98691,2e-05,0.82673]
[1780349574024,57.77,71071.66,0.0,0.98693,2e-05,0.82551]
[1780349575030,57.77,71074.74,0.0,0.987,2e-05,0.82157]
[1780349575627,57.77,71074.74,0.0,0.987,2e-05,0.82157]
[1780349575722,57.77,71074.74,0.0,0.987,2e-05,0.82157]
[1780349575751,57.77,71074.74,0.0,0.987,2e-05,0.82157]
[1780349575970,57.77,71074.74,0.0,0.987,2e-05,0.82157]
[1780349576038,57.77,71078.18,0.0,0.98708,2e-05,0.81718]
[1780349581075,57.77,71078.04,0.0,0.98708,2e-05,0.81736]
[1780349584403,57.77,71078.11,0.0,0.98708,2e-05,0.81727]
[1780349584474,57.77,71078.11,0.0,0.98708,2e-05,0.81727]
[1780349584595,57.77,71078.11,0.0,0.98708,2e-05,0.81727]
[1780349584720,57.77,71078.11,0.0,0.98708,2e-05,0.81727]
[1780349590136,57.77,71077.92,0.0,0.98708,2e-05,0.81751]
[1780349593157,57.77,71077.02,0.0,0.98706,2e-05,0.81866]
[1780349594164,57.77,71077.98,0.0,0.98708,2e-05,0.81744]
[1780349596161,57.77,71077.52,0.0,0.98707,2e-05,0.81802]
[1780349596221,57.77,71077.52,0.0,0.98707,2e-05,0.81802]
[1780349596229,57.77,71077.52,0.0,0.98707,2e-05,0.81802]
[1780349596471,57.77,71077.52,0.0,0.98707,2e-05,0.81802]
[1780349597185,57.77,71076.58,0.0,0.98705,2e-05,0.81922]
[1780349598192,57.77,71074.31,0.0,0.98699,2e-05,0.82212]
[1780349599198,57.77,71073.1,0.0,0.98696,2e-05,0.82367]
[1780349602219,57.77,71071.91,0.0,0.98694,2e-05,0.82519]
[1780349603998,57.77,71071.91,0.0,0.98694,2e-05,0.82519]
[1780349604156,57.77,71071.9,0.0,0.98694,2e-05,0.82521]
[1780349604219,57.77,71071.9,0.0,0.98694,2e-05,0.82521]
[1780349605241,57.77,71070.02,0.0,0.98689,2e-05,0.82762]
[1780349608262,57.77,71068.21,0.0,0.98685,2e-05,0.82995]
[1780349609192,57.77,71068.21,0.0,0.98685,2e-05,0.82995]
[1780349609314,57.77,71068.21,0.0,0.98685,2e-05,0.82995]
[1780349609471,57.77,71068.21,0.0,0.98685,2e-05,0.82995]
[1780349609572,57.77,71064.5,0.0,0.98676,2e-05,0.83474]
[1780349612290,57.77,71064.58,0.0,0.98682,2e-05,0.83073]
[1780349617325,57.77,71063.84,0.0,0.9868,2e-05,0.83168]
[1780349618301,57.77,71063.84,0.0,0.9868,2e-05,0.83168]
[1780349618469,57.77,71063.84,0.0,0.9868,2e-05,0.83168]
[1780349625870,57.77,71064.18,0.0,0.98681,2e-05,0.83124]
[1780349625972,57.77,71064.18,0.0,0.98681,2e-05,0.83124]
[1780349633107,57.77,71064.18,0.0,0.98681,2e-05,0.83124]
[1780349632433,57.77,71062.64,0.0,0.98677,2e-05,0.83323]
[1780349633227,57.77,71062.64,0.0,0.98677,2e-05,0.83323]
[1780349633441,57.77,71062.3,0.0,0.98677,2e-05,0.83367]
[1780349634448,57.77,71061.07,0.0,0.98674,2e-05,0.83527]
[1780349637469,57.77,71059.71,0.0,0.9867,2e-05,0.83703]
[1780349638476,57.77,71055.2,0.0,0.9866,2e-05,0.8429]
[1780349639609,57.77,71055.2,0.0,0.9866,2e-05,0.8429]
[1780349639718,57.77,71055.2,0.0,0.9866,2e-05,0.8429]
[1780349639820,57.77,71050.26,0.0,0.98648,2e-05,0.84937]
[1780349640490,57.77,71047.43,0.0,0.98641,2e-05,0.8531]
[1780349642800,57.77,71045.35,0.0,0.98635,2e-05,0.85584]
[1780349643222,57.77,71045.35,0.0,0.98635,2e-05,0.85584]
[1780349643511,57.77,71043.07,0.0,0.9863,2e-05,0.85886]
[1780349646477,57.77,71043.09,0.0,0.9863,2e-05,0.85883]
[1780349646724,57.77,71043.09,0.0,0.9863,2e-05,0.85883]
[1780349649554,57.77,71038.64,0.0,0.98619,2e-05,0.86475]
[1780349650561,57.77,71033.35,0.0,0.98606,3e-05,0.87182]
[1780349652131,57.77,71033.35,0.0,0.98606,3e-05,0.87182]
[1780349652219,57.77,71033.2,0.0,0.98605,3e-05,0.87202]
[1780349654040,57.77,71032.27,0.0,0.98603,3e-05,0.87327]
[1780349654141,57.77,71032.89,0.0,0.98604,3e-05,0.87244]
[1780349654219,57.77,71032.89,0.0,0.98604,3e-05,0.87244]
[1780349657442,57.77,71032.04,0.0,0.98602,3e-05,0.87358]
[1780349657469,57.77,71032.04,0.0,0.98602,3e-05,0.87358]
[1780349657930,57.77,71032.04,0.0,0.98602,3e-05,0.87358]
[1780349657970,57.77,71032.04,0.0,0.98602,3e-05,0.87358]
[1780349658031,57.77,71029.37,0.0,0.98596,3e-05,0.87717]
[1780349662645,57.77,71031.28,0.0,0.986,3e-05,0.8746]
[1780349663652,57.77,71040.27,0.0,0.98623,2e-05,0.86258]
[1780349664225,57.77,71040.27,0.0,0.98623,2e-05,0.86258]
[1780349664473,57.77,71040.27,0.0,0.98623,2e-05,0.86258]
[1780349664659,57.77,71042.16,0.0,0.98628,2e-05,0.86007]
[1780349666673,57.77,71044.0,0.0,0.98632,2e-05,0.85763]
[1780349670158,57.77,71044.81,0.0,0.98634,2e-05,0.85656]
[1780349670220,57.77,71044.57,0.0,0.98634,2e-05,0.85687]
[1780349670836,57.77,71044.57,0.0,0.98634,2e-05,0.85687]
[1780349670972,57.77,71044.57,0.0,0.98634,2e-05,0.85687]
[1780349671073,57.77,71043.37,0.0,0.98637,2e-05,0.85447]
[1780349671708,57.77,71040.07,0.0,0.98629,2e-05,0.85884]
[1780349677751,57.77,71038.92,0.0,0.98626,2e-05,0.86037]
[1780349682786,57.77,71038.24,0.0,0.98624,2e-05,0.86127]
[1780349685422,57.77,71037.3,0.0,0.98622,2e-05,0.86252]
[1780349685469,57.77,71037.3,0.0,0.98622,2e-05,0.86252]
[1780349686031,57.77,71037.3,0.0,0.98622,2e-05,0.86252]
[1780349686035,57.77,71037.22,0.0,0.98621,2e-05,0.86263]
[1780349686220,57.77,71037.22,0.0,0.98621,2e-05,0.86263]
[1780349691855,57.77,71037.2,0.0,0.98621,2e-05,0.86265]
[1780349692779,57.77,71037.2,0.0,0.98621,2e-05,0.86265]
[1780349692972,57.77,71037.2,0.0,0.98621,2e-05,0.86265]
[1780349693013,57.77,71041.24,0.0,0.98631,2e-05,0.85729]
[1780349693386,57.77,71041.24,0.0,0.98631,2e-05,0.85729]
[1780349693471,57.77,71041.24,0.0,0.98631,2e-05,0.85729]
[1780349693866,57.77,71042.84,0.0,0.98635,2e-05,0.85517]
[1780349698902,57.77,71042.68,0.0,0.98635,2e-05,0.85538]
[1780349702297,57.77,71043.0,0.0,0.98636,2e-05,0.85496]
[1780349702473,57.77,71043.0,0.0,0.98636,2e-05,0.85496]
[1780349703777,57.77,71043.0,0.0,0.98636,2e-05,0.85496]
[1780349703970,57.77,71043.0,0.0,0.98636,2e-05,0.85496]
[1780349704041,57.77,71043.0,0.0,0.98636,2e-05,0.85496]
[1780349709218,57.77,71043.49,0.0,0.98637,2e-05,0.85431]
[1780349709469,57.77,71043.49,0.0,0.98637,2e-05,0.85431]
[1780349715015,57.77,71043.04,0.0,0.98636,2e-05,0.85491]
[1780349717029,57.77,71039.8,0.0,0.98628,2e-05,0.8592]
[1780349717666,57.77,71039.8,0.0,0.98628,2e-05,0.8592]
[1780349717719,57.77,71039.8,0.0,0.98628,2e-05,0.8592]
[1780349718036,57.77,71041.69,0.0,0.98633,2e-05,0.85669]
[1780349718410,57.77,71041.69,0.0,0.98633,2e-05,0.85669]
[1780349718469,57.77,71041.69,0.0,0.98633,2e-05,0.85669]
[1780349719043,57.77,71040.84,0.0,0.9863,2e-05,0.85782]
[1780349723061,57.77,71041.02,0.0,0.98631,2e-05,0.85758]
[1780349723167,57.77,71041.02,0.0,0.98631,2e-05,0.85758]
[1780349729128,57.77,71041.09,0.0,0.98631,2e-05,0.85749]
[1780349729223,57.77,71041.09,0.0,0.98631,2e-05,0.85749]
[1780349732134,57.77,71041.11,0.0,0.98637,2e-05,0.85347]
[1780349733766,57.77,71041.11,0.0,0.98637,2e-05,0.85347]
[1780349733983,57.77,71041.11,0.0,0.98637,2e-05,0.85347]
[1780349734085,57.77,71041.11,0.0,0.98637,2e-05,0.85347]
[1780349736898,57.77,71041.08,0.0,0.98637,2e-05,0.85351]
[1780349736971,57.77,71041.08,0.0,0.98637,2e-05,0.85351]
[1780349743392,57.77,71040.94,0.0,0.98637,2e-05,0.8537]
[1780349745220,57.77,71040.94,0.0,0.98637,2e-05,0.8537]
[1780349751022,57.77,71039.7,0.0,0.98634,2e-05,0.85533]
[1780349751218,57.77,71039.7,0.0,0.98634,2e-05,0.85533]
[1780349753459,57.77,71039.65,0.0,0.98634,2e-05,0.8554]
[1780349753472,57.77,71039.65,0.0,0.98634,2e-05,0.8554]
[1780349753561,57.77,71039.65,0.0,0.98634,2e-05,0.8554]
[1780349756307,57.77,71037.02,0.0,0.98627,2e-05,0.85889]
[1780349759223,57.77,71037.21,0.0,0.98628,2e-05,0.85863]
[1780349758321,57.77,71039.16,0.0,0.98632,2e-05,0.85605]
[1780349759328,57.77,71037.13,0.0,0.98627,2e-05,0.85874]
[1780349762349,57.77,71039.12,0.0,0.98632,2e-05,0.8561]
[1780349763356,57.77,71037.09,0.0,0.98627,2e-05,0.85879]
[1780349766536,57.77,71037.09,0.0,0.98627,2e-05,0.85879]
[1780349766718,57.77,71037.09,0.0,0.98627,2e-05,0.85879]
[1780349768391,57.77,71032.8,0.0,0.98617,2e-05,0.8645]
[1780349770102,57.77,71032.8,0.0,0.98617,2e-05,0.8645]
[1780349770220,57.77,71032.8,0.0,0.98617,2e-05,0.8645]
[1780349770154,57.77,71032.4,0.0,0.98616,2e-05,0.86503]
[1780349770405,57.77,71034.25,0.0,0.9862,2e-05,0.86257]
[1780349773158,57.77,71034.24,0.0,0.9862,2e-05,0.86258]
[1780349773220,57.77,71034.24,0.0,0.9862,2e-05,0.86258]
[1780349775440,57.77,71031.78,0.0,0.98614,3e-05,0.86586]
[1780349777500,57.77,71031.79,0.0,0.98614,3e-05,0.86585]
[1780349777631,57.77,71031.79,0.0,0.98614,3e-05,0.86585]
[1780349777703,57.77,71030.02,0.0,0.9861,3e-05,0.86822]
[1780349779281,57.77,71030.02,0.0,0.9861,3e-05,0.86822]
[1780349778463,57.77,71024.12,0.0,0.98595,3e-05,0.87614]
[1780349779469,57.77,71024.12,0.0,0.98595,3e-05,0.87614]
[1780349779470,57.77,71021.9,0.0,0.98589,3e-05,0.87914]
[1780349780477,57.77,71019.84,0.0,0.98584,3e-05,0.88193]
[1780349783498,57.77,71017.81,0.0,0.98579,3e-05,0.88468]
[1780349788792,57.77,71016.31,0.0,0.98575,3e-05,0.88673]
[1780349788971,57.77,71016.31,0.0,0.98575,3e-05,0.88673]
[1780349790863,57.77,71016.21,0.0,0.98575,3e-05,0.88686]
[1780349790972,57.77,71016.21,0.0,0.98575,3e-05,0.88686]
[1780349791071,57.77,71012.82,0.0,0.98572,3e-05,0.88739]
[1780349792561,57.77,71009.25,0.0,0.98563,3e-05,0.89226]
[1780349795006,57.77,71008.74,0.0,0.98562,3e-05,0.89296]
[1780349795046,57.77,71008.74,0.0,0.98562,3e-05,0.89296]
[1780349795145,57.77,71008.74,0.0,0.98562,3e-05,0.89296]
[1780349795234,57.77,71008.31,0.0,0.98561,3e-05,0.89355]
[1780349795582,57.77,71006.11,0.0,0.98555,3e-05,0.89657]
[1780349796589,57.77,71004.25,0.0,0.9855,3e-05,0.89913]
[1780349797352,57.77,71004.25,0.0,0.9855,3e-05,0.89913]
[1780349797403,57.77,71004.25,0.0,0.9855,3e-05,0.89913]
[1780349797470,57.77,71004.25,0.0,0.9855,3e-05,0.89913]
[1780349797596,57.77,71000.5,0.0,0.9854,3e-05,0.90431]
[1780349799258,57.77,71000.5,0.0,0.9854,3e-05,0.90431]
[1780349799302,57.77,70999.11,0.0,0.98537,3e-05,0.90623]
[1780349799470,57.77,70999.11,0.0,0.98537,3e-05,0.90623]
[1780349799610,57.77,70998.3,0.0,0.98534,3e-05,0.90736]
[1780349803661,57.77,70994.1,0.0,0.98523,3e-05,0.9132]
[1780349805128,57.77,70994.1,0.0,0.98523,3e-05,0.9132]
[1780349805172,57.77,70994.1,0.0,0.98523,3e-05,0.9132]
[1780349805228,57.77,70994.1,0.0,0.98523,3e-05,0.9132]
[1780349805274,57.77,70992.68,0.0,0.9852,3e-05,0.91518]
[1780349805675,57.77,70994.66,0.0,0.98525,3e-05,0.91242]
[1780349806682,57.77,70992.6,0.0,0.98519,3e-05,0.91529]
[1780349811717,57.77,70993.89,0.0,0.98523,3e-05,0.91349]
[1780349813314,57.77,70993.89,0.0,0.98523,3e-05,0.91349]
[1780349813353,57.77,70994.61,0.0,0.98525,3e-05,0.91249]
[1780349813470,57.77,70994.61,0.0,0.98525,3e-05,0.91249]
[1780349813732,57.77,70995.96,0.0,0.98528,3e-05,0.91061]
[1780349815746,57.77,70998.89,0.0,0.98536,3e-05,0.90654]
[1780349818331,57.77,70999.85,0.0,0.98539,3e-05,0.90521]
[1780349818470,57.77,70999.94,0.0,0.98539,3e-05,0.90508]
[1780349818618,57.77,70999.94,0.0,0.98539,3e-05,0.90508]
[1780349818767,57.77,71003.07,0.0,0.98547,3e-05,0.90076]
[1780349820839,57.77,71004.31,0.0,0.9855,3e-05,0.89905]
[1780349820972,57.77,71004.31,0.0,0.9855,3e-05,0.89905]
[1780349820995,57.77,71005.27,0.0,0.98553,3e-05,0.89773]
[1780349821796,57.77,71008.26,0.0,0.9856,3e-05,0.89362]
[1780349822803,57.77,71006.51,0.0,0.98556,3e-05,0.89602]
[1780349825824,57.77,71008.8,0.0,0.98562,3e-05,0.89288]
[1780349827165,57.77,71008.8,0.0,0.98562,3e-05,0.89288]
[1780349827216,57.77,71008.8,0.0,0.98562,3e-05,0.89288]
[1780349827318,57.77,71008.79,0.0,0.98562,3e-05,0.89289]
[1780349827469,57.77,71008.79,0.0,0.98562,3e-05,0.89289]
[1780349833880,57.77,71012.46,0.0,0.98571,3e-05,0.88788]
[1780349835315,57.77,71012.46,0.0,0.98571,3e-05,0.88788]
[1780349834887,57.77,71014.48,0.0,0.98576,3e-05,0.88513]
[1780349835472,57.77,71014.48,0.0,0.98576,3e-05,0.88513]
[1780349835577,57.77,71014.48,0.0,0.98576,3e-05,0.88513]
[1780349835894,57.77,71018.22,0.0,0.98586,3e-05,0.88005]
[1780349837669,57.77,71018.15,0.0,0.98586,3e-05,0.88015]
[1780349837734,57.77,71018.15,0.0,0.98586,3e-05,0.88015]
[1780349837909,57.77,71018.53,0.0,0.98587,3e-05,0.87963]
[1780349839922,57.77,71020.25,0.0,0.98591,3e-05,0.87731]
[1780349844958,57.77,71019.53,0.0,0.98589,3e-05,0.87828]
[1780349845965,57.77,71023.45,0.0,0.98599,3e-05,0.87299]
[1780349846555,57.77,71023.45,0.0,0.98599,3e-05,0.87299]
[1780349846862,57.77,71023.45,0.0,0.98599,3e-05,0.87299]
[1780349846914,57.77,71023.45,0.0,0.98599,3e-05,0.87299]
[1780349846972,57.77,71023.45,0.0,0.98599,3e-05,0.87299]
[1780349847074,57.77,71023.18,0.0,0.98599,3e-05,0.87335]
[1780349847979,57.77,71021.46,0.0,0.98594,3e-05,0.87567]
[1780349849993,57.77,71027.51,0.0,0.9861,3e-05,0.86754]
[1780349851599,57.77,71029.24,0.0,0.9862,2e-05,0.8612]
[1780349851766,57.77,71029.24,0.0,0.9862,2e-05,0.8612]
[1780349851972,57.77,71029.24,0.0,0.9862,2e-05,0.8612]
[1780349852012,57.77,71028.42,0.0,0.98618,2e-05,0.8623]
[1780349853017,57.77,71029.92,0.0,0.98622,2e-05,0.8603]
[1780349854024,57.77,71032.31,0.0,0.98628,2e-05,0.85712]
[1780349855031,57.77,71035.2,0.0,0.98635,2e-05,0.8533]
[1780349857045,57.77,71037.71,0.0,0.98641,2e-05,0.84998]
[1780349858052,57.77,71039.54,0.0,0.98646,2e-05,0.84757]
[1780349863087,57.77,71040.9,0.0,0.98649,2e-05,0.84579]
[1780349868122,57.77,71041.78,0.0,0.98651,2e-05,0.84463]
[1780349871143,57.77,71043.23,0.0,0.98655,2e-05,0.84273]
[1780349874163,57.77,71046.19,0.0,0.98662,2e-05,0.83886]
[1780349875171,57.77,71047.83,0.0,0.98666,2e-05,0.83673]
[1780349876178,57.77,71049.76,0.0,0.9867,2e-05,0.83422]
[1780349880207,57.77,71051.22,0.0,0.98674,2e-05,0.83233]
[1780349881214,57.77,71039.63,0.0,0.98646,2e-05,0.84745]
[1780349882221,57.77,71033.56,0.0,0.98631,2e-05,0.85547]
[1780349887256,57.77,71032.33,0.0,0.98628,2e-05,0.8571]
[1780349892291,57.77,71032.15,0.0,0.98627,2e-05,0.85734]
[1780349894305,57.77,71038.41,0.0,0.98643,2e-05,0.84906]
[1780349896319,57.77,71045.09,0.0,0.98659,2e-05,0.8403]
[1780349899340,57.77,71047.13,0.0,0.98664,2e-05,0.83764]
[1780349903368,57.77,71045.16,0.0,0.98659,2e-05,0.84021]
[1780349906389,57.77,71042.71,0.0,0.98653,2e-05,0.84341]
[1780349907396,57.77,71039.3,0.0,0.98645,2e-05,0.84789]
[1780349908403,57.77,71037.65,0.0,0.98641,2e-05,0.85006]
[1780349910417,57.77,71035.25,0.0,0.98635,2e-05,0.85323]
[1780349911424,57.77,71034.8,0.0,0.9864,2e-05,0.84983]
[1780349913438,57.77,71030.29,0.0,0.98629,2e-05,0.85579]
[1780349918473,57.77,71030.38,0.0,0.98629,2e-05,0.85567]
[1780349923508,57.77,71030.94,0.0,0.9863,2e-05,0.85493]
[1780349928543,57.77,71031.92,0.0,0.98633,2e-05,0.85363]
[1780349933579,57.77,71033.35,0.0,0.98636,2e-05,0.85174]
[1780349935592,57.77,71034.79,0.0,0.9864,2e-05,0.84984]
[1780349940627,57.77,71035.73,0.0,0.98642,2e-05,0.8486]
[1780349945663,57.77,71035.84,0.0,0.98643,2e-05,0.84846]
[1780349947678,57.77,71037.27,0.0,0.98646,2e-05,0.84658]
[1780349952713,57.77,71037.19,0.0,0.98646,2e-05,0.84668]
[1780349954727,57.77,71044.74,0.0,0.98664,2e-05,0.8368]
[1780349959762,57.77,71045.14,0.0,0.98665,2e-05,0.83628]
[1780349962783,57.77,71041.45,0.0,0.98656,2e-05,0.8411]
[1780349967818,57.77,71041.14,0.0,0.98656,2e-05,0.8415]
[1780349969832,57.77,71042.68,0.0,0.98659,2e-05,0.83949]
[1780349971846,57.77,71043.57,0.0,0.98668,2e-05,0.83437]
[1780349972853,57.77,71046.25,0.0,0.98674,2e-05,0.8309]
[1780349975874,57.77,71044.75,0.0,0.9867,2e-05,0.83284]
[1780349980909,57.77,71043.34,0.0,0.98667,2e-05,0.83467]
[1780349982923,57.77,71035.72,0.0,0.98648,2e-05,0.84463]
[1780349983930,57.77,71030.83,0.0,0.98636,2e-05,0.85107]
[1780349988965,57.77,71029.84,0.0,0.98634,2e-05,0.85238]
[1780349994000,57.77,71029.35,0.0,0.98633,2e-05,0.85303]
[1780349999040,57.77,71024.6,0.0,0.98621,2e-05,0.85933]
[1780350001055,57.77,71009.8,0.0,0.98583,3e-05,0.87922]
[1780350002063,57.77,70997.3,0.0,0.98551,3e-05,0.8963]
[1780350003070,57.77,70997.41,0.0,0.98551,3e-05,0.89615]
[1780350003967,57.77,70997.41,0.0,0.98551,3e-05,0.89615]
[1780350004219,57.77,70997.41,0.0,0.98551,3e-05,0.89615]
[1780350004320,57.77,70997.37,0.0,0.98551,3e-05,0.8962]
[1780350004720,57.77,70997.37,0.0,0.98551,3e-05,0.8962]
[1780350005086,57.77,70995.35,0.0,0.98546,3e-05,0.89899]
[1780350010119,57.77,70995.32,0.0,0.98546,3e-05,0.89903]
[1780350012133,57.77,71004.29,0.0,0.98569,3e-05,0.88672]
[1780350013310,57.77,71010.39,0.0,0.98585,3e-05,0.87842]
[1780350014531,57.77,71016.08,0.0,0.98599,3e-05,0.87074]
[1780350015745,57.77,71017.25,0.0,0.98602,3e-05,0.86916]
[1780350015769,57.77,71017.25,0.0,0.98602,3e-05,0.86916]
[1780350015975,57.77,71017.25,0.0,0.98602,3e-05,0.86916]
[1780350016169,57.77,71018.09,0.0,0.98605,3e-05,0.86804]
[1780350017176,57.77,71020.36,0.0,0.9861,3e-05,0.86499]
[1780350018184,57.77,71023.16,0.0,0.98617,3e-05,0.86125]
[1780350019245,57.77,71023.16,0.0,0.98617,3e-05,0.86125]
[1780350019356,57.77,71023.16,0.0,0.98617,3e-05,0.86125]
[1780350019473,57.77,71023.16,0.0,0.98617,3e-05,0.86125]
[1780350019457,57.77,71024.86,0.0,0.98622,2e-05,0.85899]
[1780350020197,57.77,71028.33,0.0,0.9863,2e-05,0.85438]
[1780350022211,57.77,71031.29,0.0,0.98638,2e-05,0.85046]
[1780350024225,57.77,71033.1,0.0,0.98642,2e-05,0.84808]
[1780350025681,57.77,71033.97,0.0,0.98644,2e-05,0.84693]
[1780350025722,57.77,71033.97,0.0,0.98644,2e-05,0.84693]
[1780350025733,57.77,71033.97,0.0,0.98644,2e-05,0.84693]
[1780350026239,57.77,71034.49,0.0,0.98645,2e-05,0.84625]
[1780350028253,57.77,71037.13,0.0,0.98652,2e-05,0.84278]
[1780350031274,57.77,71037.34,0.0,0.98658,2e-05,0.83854]
[1780350032165,57.77,71037.34,0.0,0.98658,2e-05,0.83854]
[1780350032223,57.77,71037.34,0.0,0.98658,2e-05,0.83854]
[1780350032281,57.77,71037.59,0.0,0.98659,2e-05,0.83821]
[1780350033288,57.77,71042.11,0.0,0.9867,2e-05,0.83232]
[1780350034311,57.77,71042.11,0.0,0.9867,2e-05,0.83232]
[1780350035225,57.77,71042.85,0.0,0.98672,2e-05,0.83136]
[1780350035323,57.77,71043.3,0.0,0.98673,2e-05,0.83078]
[1780350040345,57.77,71048.49,0.0,0.98685,2e-05,0.82407]
[1780350041351,57.77,71054.56,0.0,0.987,2e-05,0.81628]
[1780350042359,57.77,71056.97,0.0,0.98706,2e-05,0.8132]
[1780350043303,57.77,71056.97,0.0,0.98706,2e-05,0.8132]
[1780350043365,57.77,71057.24,0.0,0.98706,2e-05,0.81286]
[1780350043687,57.77,71057.24,0.0,0.98706,2e-05,0.81286]
[1780350044259,57.77,71057.24,0.0,0.98706,2e-05,0.81286]
[1780350049407,57.77,71058.69,0.0,0.9871,2e-05,0.81101]
[1780350051247,57.77,71058.69,0.0,0.9871,2e-05,0.81101]
[1780350051469,57.77,71058.69,0.0,0.9871,2e-05,0.81101]
[1780350053436,57.77,71053.33,0.0,0.98697,2e-05,0.81785]
[1780350053659,57.77,71053.33,0.0,0.98697,2e-05,0.81785]
[1780350054226,57.77,71053.33,0.0,0.98697,2e-05,0.81785]
[1780350054377,57.77,71053.33,0.0,0.98697,2e-05,0.81785]
[1780350054471,57.77,71053.33,0.0,0.98697,2e-05,0.81785]
[1780350054573,57.77,71049.31,0.0,0.98687,2e-05,0.82301]
[1780350059477,57.77,71047.55,0.0,0.98683,2e-05,0.82528]
[1780350061023,57.77,71046.48,0.0,0.98681,2e-05,0.82666]
[1780350061225,57.77,71046.48,0.0,0.98681,2e-05,0.82666]
[1780350061490,57.77,71045.14,0.0,0.98677,2e-05,0.8284]
[1780350062498,57.77,71043.43,0.0,0.98673,2e-05,0.83061]
[1780350066526,57.77,71039.83,0.0,0.98665,2e-05,0.83529]
[1780350067533,57.77,71036.16,0.0,0.98656,2e-05,0.84008]
[1780350068168,57.77,71036.16,0.0,0.98656,2e-05,0.84008]
[1780350068221,57.77,71036.16,0.0,0.98656,2e-05,0.84008]
[1780350068453,57.77,71036.16,0.0,0.98656,2e-05,0.84008]
[1780350068472,57.77,71036.16,0.0,0.98656,2e-05,0.84008]
[1780350068539,57.77,71035.14,0.0,0.98653,2e-05,0.84141]
[1780350071561,57.77,71033.59,0.0,0.98649,2e-05,0.84345]
[1780350076596,57.77,71032.48,0.0,0.98647,2e-05,0.8449]
[1780350078924,57.77,71032.57,0.0,0.98647,2e-05,0.84479]
[1780350078971,57.77,71032.57,0.0,0.98647,2e-05,0.84479]
[1780350079049,57.77,71032.57,0.0,0.98647,2e-05,0.84479]
[1780350079221,57.77,71032.57,0.0,0.98647,2e-05,0.84479]
[1780350079322,57.77,71032.22,0.0,0.98646,2e-05,0.84525]
[1780350084652,57.77,71031.55,0.0,0.98644,2e-05,0.84613]
[1780350089687,57.77,71031.95,0.0,0.98645,2e-05,0.8456]
[1780350091701,57.77,71031.99,0.0,0.98652,2e-05,0.84156]
[1780350093455,57.77,71031.99,0.0,0.98652,2e-05,0.84156]
[1780350093469,57.77,71031.99,0.0,0.98652,2e-05,0.84156]
[1780350093503,57.77,71032.77,0.0,0.98653,2e-05,0.84054]
[1780350093869,57.77,71032.77,0.0,0.98653,2e-05,0.84054]
[1780350093972,57.77,71032.77,0.0,0.98653,2e-05,0.84054]
[1780350094927,57.77,71033.04,0.0,0.98654,2e-05,0.84019]
[1780350094969,57.77,71033.04,0.0,0.98654,2e-05,0.84019]
[1780350095071,57.77,71034.04,0.0,0.98657,2e-05,0.83888]
[1780350099757,57.77,71032.85,0.0,0.98654,2e-05,0.84043]
[1780350105055,57.77,71033.3,0.0,0.98655,2e-05,0.83985]
[1780350105107,57.77,71033.3,0.0,0.98655,2e-05,0.83985]
[1780350105221,57.77,71033.3,0.0,0.98655,2e-05,0.83985]
[1780350105594,57.77,71033.3,0.0,0.98655,2e-05,0.83985]
[1780350105259,57.77,71031.61,0.0,0.98651,2e-05,0.84206]
[1780350105646,57.77,71031.61,0.0,0.98651,2e-05,0.84206]
[1780350105721,57.77,71031.61,0.0,0.98651,2e-05,0.84206]
[1780350110835,57.77,71032.05,0.0,0.98652,2e-05,0.84148]
[1780350112273,57.77,71032.05,0.0,0.98652,2e-05,0.84148]
[1780350112469,57.77,71032.05,0.0,0.98652,2e-05,0.84148]
[1780350112472,57.77,71031.27,0.0,0.9865,2e-05,0.84251]
[1780350112916,57.77,71031.27,0.0,0.9865,2e-05,0.84251]
[1780350113031,57.77,71031.27,0.0,0.9865,2e-05,0.84251]
[1780350113071,57.77,71031.27,0.0,0.9865,2e-05,0.84251]
[1780350113221,57.77,71031.27,0.0,0.9865,2e-05,0.84251]
[1780350113281,57.77,71043.29,0.0,0.98679,2e-05,0.82685]
[1780350113856,57.77,71047.76,0.0,0.9869,2e-05,0.82109]
[1780350114863,57.77,71052.4,0.0,0.98701,2e-05,0.81514]
[1780350116220,57.77,71052.4,0.0,0.98701,2e-05,0.81514]
[1780350116289,57.77,71052.16,0.0,0.987,2e-05,0.81545]
[1780350121912,57.77,71050.66,0.0,0.98697,2e-05,0.81737]
[1780350124620,57.77,71051.62,0.0,0.98699,2e-05,0.81614]
[1780350124630,57.77,71051.62,0.0,0.98699,2e-05,0.81614]
[1780350124720,57.77,71051.62,0.0,0.98699,2e-05,0.81614]
[1780350125070,57.77,71051.62,0.0,0.98699,2e-05,0.81614]
[1780350125122,57.77,71051.62,0.0,0.98699,2e-05,0.81614]
[1780350125222,57.77,71051.62,0.0,0.98699,2e-05,0.81614]
[1780350125270,57.77,71051.03,0.0,0.98698,2e-05,0.81689]
[1780350125791,57.77,71051.03,0.0,0.98698,2e-05,0.81689]
[1780350128220,57.77,71049.93,0.0,0.98695,2e-05,0.8183]
[1780350128321,57.77,71050.46,0.0,0.98696,2e-05,0.81762]
[1780350132854,57.77,71050.51,0.0,0.98696,2e-05,0.81756]
[1780350132970,57.77,71050.51,0.0,0.98696,2e-05,0.81756]
[1780350133420,57.77,71050.51,0.0,0.98696,2e-05,0.81756]
[1780350133471,57.77,71050.51,0.0,0.98696,2e-05,0.81756]
[1780350133508,57.77,71051.95,0.0,0.987,2e-05,0.81572]
[1780350135009,57.77,71055.72,0.0,0.98709,2e-05,0.81091]
[1780350135763,57.77,71055.72,0.0,0.98709,2e-05,0.81091]
[1780350135974,57.77,71055.72,0.0,0.98709,2e-05,0.81091]
[1780350136013,57.77,71057.6,0.0,0.98713,2e-05,0.80852]
[1780350138025,57.77,71059.84,0.0,0.98718,2e-05,0.80568]
[1780350140807,57.77,71060.14,0.0,0.98719,2e-05,0.8053]
[1780350140973,57.77,71060.14,0.0,0.98719,2e-05,0.8053]
[1780350141084,57.77,71060.14,0.0,0.98719,2e-05,0.8053]
[1780350141229,57.77,71060.14,0.0,0.98719,2e-05,0.8053]
[1780350141248,57.77,71060.71,0.0,0.9872,2e-05,0.80458]
[1780350147088,57.77,71060.09,0.0,0.98719,2e-05,0.80536]
[1780350149219,57.77,71059.55,0.0,0.98718,2e-05,0.80605]
[1780350149258,57.77,71056.6,0.0,0.98711,2e-05,0.80979]
[1780350149724,57.77,71056.6,0.0,0.98711,2e-05,0.80979]
[1780350150109,57.77,71046.98,0.0,0.98688,2e-05,0.82209]
[1780350151236,57.77,71046.98,0.0,0.98688,2e-05,0.82209]
[1780350151473,57.77,71046.98,0.0,0.98688,2e-05,0.82209]
[1780350151595,57.77,71046.98,0.0,0.98688,2e-05,0.82209]
[1780350151672,57.77,71040.11,0.0,0.98677,2e-05,0.82702]
[1780350151720,57.77,71040.11,0.0,0.98677,2e-05,0.82702]
[1780350152123,57.77,71040.92,0.0,0.98679,2e-05,0.82598]
[1780350158093,57.77,71040.81,0.0,0.98679,2e-05,0.82612]
[1780350158224,57.77,71040.81,0.0,0.98679,2e-05,0.82612]
[1780350158256,57.77,71036.91,0.0,0.9867,2e-05,0.83117]
[1780350159172,57.77,71034.11,0.0,0.98663,2e-05,0.83482]
[1780350163200,57.77,71032.94,0.0,0.9866,2e-05,0.83634]
[1780350166962,57.77,71033.13,0.0,0.9866,2e-05,0.83609]
[1780350166975,57.77,71033.13,0.0,0.9866,2e-05,0.83609]
[1780350171256,57.77,71021.97,0.0,0.98633,2e-05,0.85076]
[1780350172263,57.77,71011.88,0.0,0.98608,3e-05,0.8642]
[1780350173270,57.77,71008.41,0.0,0.98599,3e-05,0.86886]
[1780350174206,57.77,71008.41,0.0,0.98599,3e-05,0.86886]
[1780350174221,57.77,71008.41,0.0,0.98599,3e-05,0.86886]
[1780350174548,57.77,71008.41,0.0,0.98599,3e-05,0.86886]
[1780350174649,57.77,71006.86,0.0,0.98595,3e-05,0.87095]
[1780350175293,57.77,71006.86,0.0,0.98595,3e-05,0.87095]
[1780350175473,57.77,71006.86,0.0,0.98595,3e-05,0.87095]
[1780350176291,57.77,71004.77,0.0,0.9859,3e-05,0.87377]
[1780350179312,57.77,71003.84,0.0,0.98587,3e-05,0.87503]
[1780350181326,57.77,71000.87,0.0,0.9858,3e-05,0.87905]
[1780350184252,57.77,71000.9,0.0,0.9858,3e-05,0.87901]
[1780350184472,57.77,71000.9,0.0,0.9858,3e-05,0.87901]
[1780350187009,57.77,71001.4,0.0,0.98581,3e-05,0.87833]
[1780350187219,57.77,71001.4,0.0,0.98581,3e-05,0.87833]
[1780350187499,57.77,71001.4,0.0,0.98581,3e-05,0.87833]
[1780350187600,57.77,71008.65,0.0,0.98599,3e-05,0.86854]
[1780350188375,57.77,71010.63,0.0,0.98604,3e-05,0.86587]
[1780350191396,57.77,71011.18,0.0,0.98606,3e-05,0.86514]
[1780350192926,57.77,71011.97,0.0,0.98608,3e-05,0.86408]
[1780350192971,57.77,71011.97,0.0,0.98608,3e-05,0.86408]
[1780350192977,57.77,71011.97,0.0,0.98608,3e-05,0.86408]
[1780350194185,57.77,71012.18,0.0,0.98608,3e-05,0.8638]
[1780350194219,57.77,71012.18,0.0,0.98608,3e-05,0.8638]
[1780350197440,57.77,71013.33,0.0,0.98611,3e-05,0.86226]
[1780350203652,57.77,71014.0,0.0,0.98613,3e-05,0.86136]
[1780350203482,57.77,71011.69,0.0,0.98607,3e-05,0.86445]
[1780350205190,57.77,71011.15,0.0,0.98606,3e-05,0.86518]
[1780350205221,57.77,71011.15,0.0,0.98606,3e-05,0.86518]
[1780350205237,57.77,71011.15,0.0,0.98606,3e-05,0.86518]
[1780350206706,57.77,71010.43,0.0,0.98604,3e-05,0.86614]
[1780350206719,57.77,71010.43,0.0,0.98604,3e-05,0.86614]
[1780350211538,57.77,71010.23,0.0,0.9861,3e-05,0.86235]
[1780350212545,57.77,71011.09,0.0,0.98612,3e-05,0.8612]
[1780350213051,57.77,71011.09,0.0,0.98612,3e-05,0.8612]
[1780350213221,57.77,71011.09,0.0,0.98612,3e-05,0.8612]
[1780350213261,57.77,71011.09,0.0,0.98612,3e-05,0.8612]
[1780350214559,57.77,71009.47,0.0,0.98608,3e-05,0.86337]
[1780350215686,57.77,71009.47,0.0,0.98608,3e-05,0.86337]
[1780350215732,57.77,71009.47,0.0,0.98608,3e-05,0.86337]
[1780350215566,57.77,71001.31,0.0,0.98587,3e-05,0.87436]
[1780350216573,57.77,70995.07,0.0,0.98571,3e-05,0.88284]
[1780350217580,57.77,70993.79,0.0,0.98568,3e-05,0.88458]
[1780350219594,57.77,70992.66,0.0,0.98565,3e-05,0.88613]
[1780350221608,57.77,70991.7,0.0,0.98562,3e-05,0.88744]
[1780350222719,57.77,70991.7,0.0,0.98562,3e-05,0.88744]
[1780350222615,57.77,70987.18,0.0,0.9855,3e-05,0.89365]
[1780350223622,57.77,70982.05,0.0,0.98537,3e-05,0.90074]
[1780350224629,57.77,70980.66,0.0,0.98533,3e-05,0.90267]
[1780350225639,57.77,70929.21,0.0,0.98392,3e-05,0.97637]
[1780350226643,57.77,70876.57,0.0,0.98234,3e-05,1.0566]
[1780350227644,57.77,70876.57,0.0,0.98234,3e-05,1.0566]
[1780350227653,57.77,70877.8,0.0,0.98238,3e-05,1.05467]
[1780350227973,57.77,70877.8,0.0,0.98238,3e-05,1.05467]
[1780350228660,57.77,70882.58,0.0,0.98253,3e-05,1.04719]
[1780350228783,57.77,70882.58,0.0,0.98253,3e-05,1.04719]
[1780350229097,57.77,70882.58,0.0,0.98253,3e-05,1.04719]
[1780350229505,57.77,70882.58,0.0,0.98253,3e-05,1.04719]
[1780350229666,57.77,70882.66,0.0,0.98253,3e-05,1.04706]
[1780350230031,57.77,70882.66,0.0,0.98253,3e-05,1.04706]
[1780350230068,57.77,70882.66,0.0,0.98253,3e-05,1.04706]
[1780350230241,57.77,70882.66,0.0,0.98253,3e-05,1.04706]
[1780350230721,57.77,70882.66,0.0,0.98253,3e-05,1.04706]
[1780350230730,57.77,70873.08,0.0,0.98224,3e-05,1.0621]
[1780350231113,57.77,70873.08,0.0,0.98224,3e-05,1.0621]
[1780350231531,57.77,70873.08,0.0,0.98224,3e-05,1.0621]
[1780350231533,57.77,70873.08,0.0,0.98224,3e-05,1.0621]
[1780350231725,57.77,70873.08,0.0,0.98224,3e-05,1.0621]
[1780350231744,57.77,70865.71,0.0,0.982,3e-05,1.07378]
[1780350232222,57.77,70865.71,0.0,0.982,3e-05,1.07378]
[1780350232693,57.77,70861.96,0.0,0.98188,3e-05,1.07976]
[1780350232798,57.77,70861.96,0.0,0.98188,3e-05,1.07976]
[1780350232812,57.77,70861.96,0.0,0.98188,3e-05,1.07976]
[1780350233240,57.77,70861.96,0.0,0.98188,3e-05,1.07976]
[1780350233439,57.77,70861.96,0.0,0.98188,3e-05,1.07976]
[1780350233687,57.77,70861.96,0.0,0.98188,3e-05,1.07976]
[1780350233708,57.77,70873.66,0.0,0.98225,3e-05,1.06118]
[1780350233908,57.77,70873.66,0.0,0.98225,3e-05,1.06118]
[1780350234266,57.77,70873.66,0.0,0.98225,3e-05,1.06118]
[1780350234714,57.77,70869.77,0.0,0.98213,3e-05,1.06733]
[1780350235721,57.77,70865.34,0.0,0.98199,3e-05,1.07437]
[1780350236728,57.77,70864.25,0.0,0.98196,3e-05,1.0761]
[1780350237738,57.77,70862.45,0.0,0.9819,3e-05,1.07897]
[1780350239750,57.77,70863.34,0.0,0.98193,3e-05,1.07755]
[1780350240758,57.77,70864.74,0.0,0.98197,3e-05,1.07532]
[1780350243780,57.77,70869.68,0.0,0.98213,3e-05,1.06747]
[1780350244787,57.77,70870.62,0.0,0.98216,3e-05,1.06599]
[1780350246083,57.77,70870.62,0.0,0.98216,3e-05,1.06599]
[1780350246107,57.77,70889.06,0.0,0.98273,3e-05,1.03712]
[1780350246801,57.77,70900.58,0.0,0.98308,3e-05,1.01939]
[1780350247808,57.77,70901.96,0.0,0.98312,3e-05,1.01728]
[1780350249144,57.77,70901.96,0.0,0.98312,3e-05,1.01728]
[1780350249232,57.77,70922.23,0.0,0.98371,3e-05,0.98673]
[1780350250044,57.77,70922.23,0.0,0.98371,3e-05,0.98673]
[1780350250047,57.77,70937.98,0.0,0.98416,3e-05,0.96348]
[1780350250829,57.77,70951.21,0.0,0.98454,3e-05,0.9443]
[1780350251853,57.77,70960.81,0.0,0.9848,3e-05,0.93056]
[1780350252842,57.77,70960.41,0.0,0.98479,3e-05,0.93113]
[1780350253850,57.77,70953.22,0.0,0.98459,3e-05,0.94141]
[1780350254857,57.77,70949.23,0.0,0.98448,3e-05,0.94715]
[1780350255864,57.77,70944.28,0.0,0.98434,3e-05,0.95431]
[1780350256871,57.77,70942.8,0.0,0.9843,3e-05,0.95646]
[1780350257878,57.77,70939.37,0.0,0.9842,3e-05,0.96145]
[1780350258885,57.77,70937.61,0.0,0.98415,3e-05,0.96402]
[1780350259892,57.77,70934.25,0.0,0.98406,3e-05,0.96895]
[1780350262913,57.77,70935.39,0.0,0.98409,3e-05,0.96728]
[1780350265934,57.77,70936.39,0.0,0.98412,3e-05,0.96581]
[1780350270969,57.77,70935.17,0.0,0.98409,3e-05,0.9676]
[1780350272292,57.77,70935.17,0.0,0.98409,3e-05,0.9676]
[1780350272296,57.77,70935.17,0.0,0.98409,3e-05,0.9676]
[1780350272469,57.77,70935.17,0.0,0.98409,3e-05,0.9676]
[1780350272520,57.77,70933.78,0.0,0.98411,3e-05,0.96527]
[1780350272983,57.77,70935.73,0.0,0.98417,3e-05,0.96241]
[1780350276470,57.77,70936.42,0.0,0.98419,3e-05,0.9614]
[1780350276514,57.77,70926.84,0.0,0.98392,3e-05,0.97547]
[1780350277153,57.77,70926.84,0.0,0.98392,3e-05,0.97547]
[1780350277162,57.77,70913.58,0.0,0.98353,3e-05,0.99522]
[1780350277946,57.77,70913.58,0.0,0.98353,3e-05,0.99522]
[1780350278505,57.77,70913.58,0.0,0.98353,3e-05,0.99522]
[1780350278546,57.77,70919.38,0.0,0.9837,3e-05,0.98654]
[1780350279025,57.77,70922.69,0.0,0.9838,3e-05,0.98162]
[1780350280032,57.77,70927.28,0.0,0.98393,3e-05,0.97482]
[1780350281039,57.77,70936.2,0.0,0.98418,3e-05,0.96172]
[1780350282176,57.77,70936.2,0.0,0.98418,3e-05,0.96172]
[1780350282222,57.77,70936.2,0.0,0.98418,3e-05,0.96172]
[1780350282228,57.77,70936.2,0.0,0.98418,3e-05,0.96172]
[1780350282311,57.77,70936.98,0.0,0.98421,3e-05,0.96059]
[1780350285067,57.77,70935.97,0.0,0.98418,3e-05,0.96206]
[1780350286360,57.77,70935.97,0.0,0.98418,3e-05,0.96206]
[1780350286412,57.77,70935.97,0.0,0.98418,3e-05,0.96206]
[1780350286470,57.77,70935.97,0.0,0.98418,3e-05,0.96206]
[1780350287307,57.77,70935.62,0.0,0.98417,3e-05,0.96257]
[1780350293123,57.77,70935.17,0.0,0.98415,3e-05,0.96323]
[1780350295138,57.77,70933.03,0.0,0.98409,3e-05,0.96636]
[1780350296122,57.77,70933.03,0.0,0.98409,3e-05,0.96636]
[1780350297093,57.77,70933.17,0.0,0.9841,3e-05,0.96616]
[1780350297145,57.77,70933.17,0.0,0.9841,3e-05,0.96616]
[1780350297220,57.77,70933.17,0.0,0.9841,3e-05,0.96616]
[1780350299225,57.77,70933.89,0.0,0.98412,3e-05,0.9651]
[1780350299297,57.77,70933.25,0.0,0.9841,3e-05,0.96604]
[1780350301179,57.77,70936.0,0.0,0.98418,3e-05,0.96202]
[1780350303910,57.77,70936.88,0.0,0.9842,3e-05,0.96073]
[1780350303963,57.77,70936.88,0.0,0.9842,3e-05,0.96073]
[1780350303972,57.77,70936.88,0.0,0.9842,3e-05,0.96073]
[1780350306160,57.77,70937.56,0.0,0.98422,3e-05,0.95974]
[1780350306212,57.77,70937.56,0.0,0.98422,3e-05,0.95974]
[1780350306223,57.77,70937.56,0.0,0.98422,3e-05,0.95974]
[1780350306313,57.77,70938.24,0.0,0.98424,3e-05,0.95875]
[1780350312699,57.77,70938.14,0.0,0.98424,3e-05,0.95889]
[1780350312718,57.77,70938.14,0.0,0.98424,3e-05,0.95889]
[1780350314998,57.77,70938.34,0.0,0.98424,3e-05,0.9586]
[1780350315221,57.77,70938.34,0.0,0.98424,3e-05,0.9586]
[1780350317086,57.77,70938.09,0.0,0.98424,3e-05,0.95897]
[1780350317138,57.77,70938.09,0.0,0.98424,3e-05,0.95897]
[1780350317221,57.77,70938.09,0.0,0.98424,3e-05,0.95897]
[1780350317292,57.77,70937.98,0.0,0.98423,3e-05,0.95913]
[1780350322327,57.77,70938.06,0.0,0.98424,3e-05,0.95901]
[1780350326022,57.77,70937.97,0.0,0.98423,3e-05,0.95914]
[1780350326074,57.77,70937.97,0.0,0.98423,3e-05,0.95914]
[1780350326219,57.77,70937.97,0.0,0.98423,3e-05,0.95914]
[1780350329244,57.77,70938.18,0.0,0.98424,3e-05,0.95884]
[1780350329279,57.77,70938.18,0.0,0.98424,3e-05,0.95884]
[1780350329472,57.77,70938.18,0.0,0.98424,3e-05,0.95884]
[1780350329573,57.77,70938.57,0.0,0.98425,3e-05,0.95827]
[1780350331390,57.77,70937.83,0.0,0.9843,3e-05,0.955]
[1780350336843,57.77,70937.94,0.0,0.9843,3e-05,0.95484]
[1780350336871,57.77,70932.43,0.0,0.98415,3e-05,0.96287]
[1780350336902,57.77,70932.43,0.0,0.98415,3e-05,0.96287]
[1780350336947,57.77,70932.43,0.0,0.98415,3e-05,0.96287]
[1780350337149,57.77,70932.43,0.0,0.98415,3e-05,0.96287]
[1780350337720,57.77,70932.43,0.0,0.98415,3e-05,0.96287]
[1780350337821,57.77,70923.91,0.0,0.9839,3e-05,0.9754]
[1780350338002,57.77,70923.91,0.0,0.9839,3e-05,0.9754]
[1780350338440,57.77,70916.84,0.0,0.9837,3e-05,0.9859]
[1780350339446,57.77,70915.14,0.0,0.98365,3e-05,0.98843]
[1780350340236,57.77,70915.14,0.0,0.98365,3e-05,0.98843]
[1780350340288,57.77,70915.14,0.0,0.98365,3e-05,0.98843]
[1780350340473,57.77,70915.14,0.0,0.98365,3e-05,0.98843]
[1780350340575,57.77,70914.73,0.0,0.98364,3e-05,0.98905]
[1780350346498,57.77,70914.19,0.0,0.98362,3e-05,0.98985]
[1780350349430,57.77,70914.27,0.0,0.98362,3e-05,0.98973]
[1780350349470,57.77,70914.27,0.0,0.98362,3e-05,0.98973]
[1780350349481,57.77,70914.27,0.0,0.98362,3e-05,0.98973]
[1780350349517,57.77,70914.34,0.0,0.98362,3e-05,0.98963]
[1780350350592,57.77,70914.34,0.0,0.98362,3e-05,0.98963]
[1780350350719,57.77,70914.34,0.0,0.98362,3e-05,0.98963]
[1780350350795,57.77,70914.05,0.0,0.98362,3e-05,0.99006]
[1780350352538,57.77,70917.31,0.0,0.98371,3e-05,0.9852]
[1780350355108,57.77,70917.41,0.0,0.98371,3e-05,0.98505]
[1780350355160,57.77,70917.41,0.0,0.98371,3e-05,0.98505]
[1780350355223,57.77,70917.41,0.0,0.98371,3e-05,0.98505]
[1780350355559,57.77,70917.49,0.0,0.98372,3e-05,0.98493]
[1780350358580,57.77,70915.65,0.0,0.98366,3e-05,0.98767]
[1780350360594,57.77,70926.45,0.0,0.98397,3e-05,0.97165]
[1780350361601,57.77,70933.6,0.0,0.98418,3e-05,0.96116]
[1780350362284,57.77,70933.6,0.0,0.98418,3e-05,0.96116]
[1780350362335,57.77,70933.6,0.0,0.98418,3e-05,0.96116]
[1780350362473,57.77,70933.6,0.0,0.98418,3e-05,0.96116]
[1780350362608,57.77,70934.73,0.0,0.98421,3e-05,0.95951]
[1780350364622,57.77,70935.13,0.0,0.98422,3e-05,0.95893]
[1780350369657,57.77,70937.18,0.0,0.98428,3e-05,0.95594]
[1780350371573,57.77,70937.7,0.0,0.98429,3e-05,0.95519]
[1780350371660,57.77,70937.7,0.0,0.98429,3e-05,0.95519]
[1780350371724,57.77,70937.7,0.0,0.98429,3e-05,0.95519]
[1780350371733,57.77,70937.8,0.0,0.9843,3e-05,0.95504]
[1780350373685,57.77,70942.43,0.0,0.98443,3e-05,0.94833]
[1780350374692,57.77,70944.38,0.0,0.98448,3e-05,0.94551]
[1780350377205,57.77,70944.49,0.0,0.98448,3e-05,0.94535]
[1780350377221,57.77,70944.49,0.0,0.98448,3e-05,0.94535]
[1780350377222,57.77,70944.49,0.0,0.98448,3e-05,0.94535]
[1780350377469,57.77,70944.49,0.0,0.98448,3e-05,0.94535]
[1780350377713,57.77,70944.83,0.0,0.98449,3e-05,0.94486]
[1780350382748,57.77,70943.62,0.0,0.98446,3e-05,0.94661]
[1780350383755,57.77,70936.9,0.0,0.98427,3e-05,0.95635]
[1780350383948,57.77,70936.9,0.0,0.98427,3e-05,0.95635]
[1780350383977,57.77,70936.9,0.0,0.98427,3e-05,0.95635]
[1780350384000,57.77,70936.9,0.0,0.98427,3e-05,0.95635]
[1780350384848,57.77,70936.9,0.0,0.98427,3e-05,0.95635]
[1780350384927,57.77,70936.72,0.0,0.98427,3e-05,0.95661]
[1780350384974,57.77,70936.72,0.0,0.98427,3e-05,0.95661]
[1780350390804,57.77,70934.34,0.0,0.9842,3e-05,0.96008]
[1780350391811,57.77,70918.65,0.0,0.98382,3e-05,0.97878]
[1780350392818,57.77,70915.08,0.0,0.98372,3e-05,0.98408]
[1780350393751,57.77,70915.08,0.0,0.98372,3e-05,0.98408]
[1780350393825,57.77,70910.38,0.0,0.98358,3e-05,0.9911]
[1780350393983,57.77,70910.38,0.0,0.98358,3e-05,0.9911]
[1780350394142,57.77,70910.38,0.0,0.98358,3e-05,0.9911]
[1780350394832,57.77,70904.62,0.0,0.98341,3e-05,0.99976]
[1780350395839,57.77,70901.2,0.0,0.98331,3e-05,1.00493]
[1780350397916,57.77,70901.75,0.0,0.98333,3e-05,1.0041]
[1780350397968,57.77,70901.91,0.0,0.98333,3e-05,1.00385]
[1780350397979,57.77,70901.91,0.0,0.98333,3e-05,1.00385]
[1780350398223,57.77,70901.91,0.0,0.98333,3e-05,1.00385]
[1780350398244,57.77,70901.91,0.0,0.98333,3e-05,1.00385]
[1780350398860,57.77,70901.41,0.0,0.98332,3e-05,1.00461]
[1780350402888,57.77,70923.56,0.0,0.98396,3e-05,0.97152]
[1780350403853,57.77,70923.56,0.0,0.98396,3e-05,0.97152]
[1780350403895,57.77,70931.67,0.0,0.98419,3e-05,0.95962]
[1780350404902,57.77,70932.92,0.0,0.98423,3e-05,0.95779]
[1780350406205,57.77,70932.91,0.0,0.98423,3e-05,0.95781]
[1780350406916,57.77,70922.25,0.0,0.98392,3e-05,0.97345]
[1780350407686,57.77,70922.25,0.0,0.98392,3e-05,0.97345]
[1780350407723,57.77,70922.25,0.0,0.98392,3e-05,0.97345]
[1780350407855,57.77,70922.25,0.0,0.98392,3e-05,0.97345]
[1780350407923,57.77,70912.28,0.0,0.98364,3e-05,0.98826]
[1780350408930,57.77,70906.82,0.0,0.98348,3e-05,0.99645]
[1780350409936,57.77,70902.07,0.0,0.98334,3e-05,1.00361]
[1780350410928,57.77,70902.07,0.0,0.98334,3e-05,1.00361]
[1780350410945,57.77,70906.58,0.0,0.98347,3e-05,0.99681]
[1780350410974,57.77,70906.58,0.0,0.98347,3e-05,0.99681]
[1780350410983,57.77,70906.58,0.0,0.98347,3e-05,0.99681]
[1780350411225,57.77,70906.58,0.0,0.98347,3e-05,0.99681]
[1780350411277,57.77,70906.58,0.0,0.98347,3e-05,0.99681]
[1780350411951,57.77,70910.99,0.0,0.9836,3e-05,0.99019]
[1780350412961,57.77,70913.32,0.0,0.98367,3e-05,0.98671]
[1780350414972,57.77,70916.94,0.0,0.98377,3e-05,0.98132]
[1780350416878,57.77,70916.94,0.0,0.98377,3e-05,0.98132]
[1780350416962,57.77,70929.14,0.0,0.98412,3e-05,0.96332]
[1780350416986,57.77,70946.52,0.0,0.98461,3e-05,0.93812]
[1780350417993,57.77,70946.01,0.0,0.98459,3e-05,0.93886]
[1780350419000,57.77,70950.03,0.0,0.9847,3e-05,0.9331]
[1780350422023,57.77,70953.68,0.0,0.9848,3e-05,0.9279]
[1780350424037,57.77,70964.0,0.0,0.98508,3e-05,0.91332]
[1780350425929,57.77,70964.0,0.0,0.98508,3e-05,0.91332]
[1780350425044,57.77,70966.68,0.0,0.98516,3e-05,0.90956]
[1780350425998,57.77,70966.68,0.0,0.98516,3e-05,0.90956]
[1780350426719,57.77,70966.68,0.0,0.98516,3e-05,0.90956]
[1780350427058,57.77,70962.28,0.0,0.98504,3e-05,0.91573]
[1780350428065,57.77,70959.69,0.0,0.98497,3e-05,0.91938]
[1780350429209,57.77,70959.69,0.0,0.98497,3e-05,0.91938]
[1780350429222,57.77,70959.69,0.0,0.98497,3e-05,0.91938]
[1780350429260,57.77,70959.69,0.0,0.98497,3e-05,0.91938]
[1780350429958,57.77,70959.69,0.0,0.98497,3e-05,0.91938]
[1780350429964,57.77,70959.12,0.0,0.98495,3e-05,0.92019]
[1780350429978,57.77,70959.12,0.0,0.98495,3e-05,0.92019]
[1780350430079,57.77,70957.33,0.0,0.9849,3e-05,0.92272]
[1780350431085,57.77,70954.34,0.0,0.98482,3e-05,0.92696]
[1780350432094,57.77,70951.66,0.0,0.98475,3e-05,0.93078]
[1780350433101,57.77,70950.15,0.0,0.98471,3e-05,0.93293]
[1780350434860,57.77,70942.81,0.0,0.98451,3e-05,0.94346]
[1780350435446,57.77,70942.81,0.0,0.98451,3e-05,0.94346]
[1780350435471,57.77,70942.81,0.0,0.98451,3e-05,0.94346]
[1780350435499,57.77,70942.81,0.0,0.98451,3e-05,0.94346]
[1780350435849,57.77,70942.81,0.0,0.98451,3e-05,0.94346]
[1780350435971,57.77,70942.81,0.0,0.98451,3e-05,0.94346]
[1780350435909,57.77,70939.38,0.0,0.98441,3e-05,0.94841]
[1780350438136,57.77,70937.37,0.0,0.98435,3e-05,0.95132]
[1780350441157,57.77,70935.89,0.0,0.98431,3e-05,0.95347]
[1780350442164,57.77,70933.1,0.0,0.98423,3e-05,0.95753]
[1780350443171,57.77,70930.98,0.0,0.98417,3e-05,0.96062]
[1780350444178,57.77,70938.56,0.0,0.98439,3e-05,0.9496]
[1780350445068,57.77,70938.56,0.0,0.98439,3e-05,0.9496]
[1780350445110,57.77,70938.56,0.0,0.98439,3e-05,0.9496]
[1780350445223,57.77,70938.56,0.0,0.98439,3e-05,0.9496]
[1780350445314,57.77,70944.02,0.0,0.98454,3e-05,0.94172]
[1780350448206,57.77,70945.28,0.0,0.98457,3e-05,0.9399]
[1780350450728,57.77,70945.7,0.0,0.98459,3e-05,0.9393]
[1780350450775,57.77,70945.7,0.0,0.98459,3e-05,0.9393]
[1780350450975,57.77,70945.7,0.0,0.98459,3e-05,0.9393]
[1780350450992,57.77,70947.78,0.0,0.98464,3e-05,0.93632]
[1780350451242,57.77,70948.3,0.0,0.98472,3e-05,0.93128]
[1780350452243,57.77,70950.64,0.0,0.98479,3e-05,0.92795]
[1780350453250,57.77,70953.01,0.0,0.98485,3e-05,0.92458]
[1780350454257,57.77,70954.85,0.0,0.9849,3e-05,0.92197]
[1780350455628,57.77,70954.85,0.0,0.9849,3e-05,0.92197]
[1780350455678,57.77,70954.85,0.0,0.9849,3e-05,0.92197]
[1780350455719,57.77,70954.85,0.0,0.9849,3e-05,0.92197]
[1780350455733,57.77,70955.31,0.0,0.98492,3e-05,0.92132]
[1780350458285,57.77,70956.59,0.0,0.98495,3e-05,0.91951]
[1780350461306,57.77,70957.75,0.0,0.98498,3e-05,0.91787]
[1780350465334,57.77,70966.02,0.0,0.98521,3e-05,0.90627]
[1780350466341,57.77,70962.38,0.0,0.98511,3e-05,0.91136]
[1780350467714,57.77,70962.38,0.0,0.98511,3e-05,0.91136]
[1780350467721,57.77,70962.38,0.0,0.98511,3e-05,0.91136]
[1780350467815,57.77,70959.92,0.0,0.98504,3e-05,0.91482]
[1780350469480,57.77,70959.0,0.0,0.98502,3e-05,0.91611]
[1780350470228,57.77,70958.47,0.0,0.985,3e-05,0.91686]
[1780350470369,57.77,70954.75,0.0,0.9849,3e-05,0.92211]
[1780350471376,57.77,70951.9,0.0,0.98482,3e-05,0.92616]
[1780350474810,57.77,70951.33,0.0,0.98481,3e-05,0.92697]
[1780350474969,57.77,70951.33,0.0,0.98481,3e-05,0.92697]
[1780350474823,57.77,70949.86,0.0,0.98477,3e-05,0.92906]
[1780350475404,57.77,70947.99,0.0,0.98472,3e-05,0.93173]
[1780350476411,57.77,70949.38,0.0,0.98475,3e-05,0.92974]
[1780350477418,57.77,70966.65,0.0,0.98522,3e-05,0.90539]
[1780350478318,57.77,70966.65,0.0,0.98522,3e-05,0.90539]
[1780350478785,57.77,70966.65,0.0,0.98522,3e-05,0.90539]
[1780350478878,57.77,70980.46,0.0,0.98559,3e-05,0.88628]
[1780350479441,57.77,70979.38,0.0,0.98556,3e-05,0.88776]
[1780350481676,57.77,70979.28,0.0,0.98556,3e-05,0.8879]
[1780350481761,57.77,70978.96,0.0,0.98555,3e-05,0.88834]
[1780350482461,57.77,70982.13,0.0,0.98563,3e-05,0.88399]
[1780350483469,57.77,70985.58,0.0,0.98572,3e-05,0.87928]
[1780350485483,57.77,70984.06,0.0,0.98568,3e-05,0.88135]
[1780350487091,57.77,70983.59,0.0,0.98567,3e-05,0.88199]
[1780350487143,57.77,70983.59,0.0,0.98567,3e-05,0.88199]
[1780350487220,57.77,70983.59,0.0,0.98567,3e-05,0.88199]
[1780350487497,57.77,70983.76,0.0,0.98567,3e-05,0.88176]
[1780350489631,57.77,70983.21,0.0,0.98566,3e-05,0.88251]
[1780350489683,57.77,70983.21,0.0,0.98566,3e-05,0.88251]
[1780350489726,57.77,70983.21,0.0,0.98566,3e-05,0.88251]
[1780350492531,57.77,70986.1,0.0,0.98573,3e-05,0.87857]
[1780350493539,57.77,70987.96,0.0,0.98578,3e-05,0.87604]
[1780350494860,57.77,70987.96,0.0,0.98578,3e-05,0.87604]
[1780350494871,57.77,70987.96,0.0,0.98578,3e-05,0.87604]
[1780350494970,57.77,70987.96,0.0,0.98578,3e-05,0.87604]
[1780350494905,57.77,70987.97,0.0,0.98578,3e-05,0.87602]
[1780350495554,57.77,70989.89,0.0,0.98583,3e-05,0.87342]
[1780350496561,57.77,70992.59,0.0,0.9859,3e-05,0.86976]
[1780350499583,57.77,70994.42,0.0,0.98595,3e-05,0.86729]
[1780350500590,57.77,70996.63,0.0,0.986,3e-05,0.86431]
[1780350501610,57.77,70996.63,0.0,0.986,3e-05,0.86431]
[1780350501647,57.77,70996.63,0.0,0.986,3e-05,0.86431]
[1780350501725,57.77,70996.63,0.0,0.986,3e-05,0.86431]
[1780350501747,57.77,70999.41,0.0,0.98608,3e-05,0.86058]
[1780350502603,57.77,71000.95,0.0,0.98611,3e-05,0.85852]
[1780350503611,57.77,71006.49,0.0,0.98625,3e-05,0.85113]
[1780350504618,57.77,71008.29,0.0,0.9863,3e-05,0.84875]
[1780350506987,57.77,71008.77,0.0,0.98631,3e-05,0.84811]
[1780350507037,57.77,71008.77,0.0,0.98631,3e-05,0.84811]
[1780350507219,57.77,71009.05,0.0,0.98632,2e-05,0.84774]
[1780350508646,57.77,71010.32,0.0,0.98635,2e-05,0.84606]
[1780350510661,57.77,71009.25,0.0,0.98632,2e-05,0.84747]
[1780350513684,57.77,71009.13,0.0,0.98638,2e-05,0.8436]
[1780350515698,57.77,71002.22,0.0,0.98621,3e-05,0.85276]
[1780350516705,57.77,70997.05,0.0,0.98608,3e-05,0.85967]
[1780350517712,57.77,70996.1,0.0,0.98605,3e-05,0.86094]
[1780350519728,57.77,70990.04,0.0,0.9859,3e-05,0.8691]
[1780350520739,57.77,70991.89,0.0,0.98595,3e-05,0.86661]
[1780350521745,57.77,71004.42,0.0,0.98626,3e-05,0.84984]
[1780350523759,57.77,71001.48,0.0,0.98619,3e-05,0.85375]
[1780350524256,57.77,71001.48,0.0,0.98619,3e-05,0.85375]
[1780350524262,57.77,71001.48,0.0,0.98619,3e-05,0.85375]
[1780350524469,57.77,71001.48,0.0,0.98619,3e-05,0.85375]
[1780350524766,57.77,71003.92,0.0,0.98625,3e-05,0.8505]
[1780350525773,57.77,71009.07,0.0,0.98638,2e-05,0.84368]
[1780350526781,57.77,71010.28,0.0,0.98641,2e-05,0.84209]
[1780350528794,57.77,71011.43,0.0,0.98644,2e-05,0.84057]
[1780350529674,57.77,71011.43,0.0,0.98644,2e-05,0.84057]
[1780350529801,57.77,70992.87,0.0,0.98597,3e-05,0.86528]
[1780350530808,57.77,70997.84,0.0,0.9861,3e-05,0.85861]
[1780350531815,57.77,70993.54,0.0,0.98599,3e-05,0.86438]
[1780350533093,57.77,70993.54,0.0,0.98599,3e-05,0.86438]
[1780350532822,57.77,70987.57,0.0,0.98584,3e-05,0.87245]
[1780350533493,57.77,70987.57,0.0,0.98584,3e-05,0.87245]
[1780350533545,57.77,70987.57,0.0,0.98584,3e-05,0.87245]
[1780350533730,57.77,70987.57,0.0,0.98584,3e-05,0.87245]
[1780350533829,57.77,70987.95,0.0,0.98585,3e-05,0.87193]
[1780350534911,57.77,70990.05,0.0,0.9859,3e-05,0.86909]
[1780350535879,57.77,70999.58,0.0,0.98614,3e-05,0.85628]
[1780350536713,57.77,70999.58,0.0,0.98614,3e-05,0.85628]
[1780350536719,57.77,70999.58,0.0,0.98614,3e-05,0.85628]
[1780350536765,57.77,70999.58,0.0,0.98614,3e-05,0.85628]
[1780350536885,57.77,71000.75,0.0,0.98617,3e-05,0.85472]
[1780350537298,57.77,71000.75,0.0,0.98617,3e-05,0.85472]
[1780350537469,57.77,71000.75,0.0,0.98617,3e-05,0.85472]
[1780350537893,57.77,71001.69,0.0,0.9862,3e-05,0.85347]
[1780350538900,57.77,71003.23,0.0,0.98623,3e-05,0.85142]
[1780350543935,57.77,71003.7,0.0,0.98625,3e-05,0.85079]
[1780350547963,57.77,71001.77,0.0,0.9862,3e-05,0.85336]
[1780350549658,57.77,71001.87,0.0,0.9862,3e-05,0.85323]
[1780350549663,57.77,71001.87,0.0,0.9862,3e-05,0.85323]
[1780350549720,57.77,71001.87,0.0,0.9862,3e-05,0.85323]
[1780350549976,57.77,71000.28,0.0,0.98616,3e-05,0.85535]
[1780350550984,57.77,70998.11,0.0,0.98611,3e-05,0.85825]
[1780350552999,57.77,70995.67,0.0,0.98604,3e-05,0.86152]
[1780350554435,57.77,70995.81,0.0,0.98605,3e-05,0.86133]
[1780350554456,57.77,70995.81,0.0,0.98605,3e-05,0.86133]
[1780350554470,57.77,70995.81,0.0,0.98605,3e-05,0.86133]
[1780350559043,57.77,70998.3,0.0,0.98611,3e-05,0.858]
[1780350560050,57.77,71000.88,0.0,0.98618,3e-05,0.85455]
[1780350560305,57.77,71000.88,0.0,0.98618,3e-05,0.85455]
[1780350560357,57.77,71000.88,0.0,0.98618,3e-05,0.85455]
[1780350560470,57.77,71000.88,0.0,0.98618,3e-05,0.85455]
[1780350563071,57.77,71006.33,0.0,0.98631,3e-05,0.84731]
[1780350565982,57.77,71006.82,0.0,0.98632,3e-05,0.84666]
[1780350566000,57.77,71006.82,0.0,0.98632,3e-05,0.84666]
[1780350566221,57.77,71007.55,0.0,0.98634,2e-05,0.84569]
[1780350570120,57.77,71018.32,0.0,0.98661,2e-05,0.83154]
[1780350571127,57.77,71026.37,0.0,0.98687,2e-05,0.81714]
[1780350572134,57.77,71027.35,0.0,0.98689,2e-05,0.81588]
[1780350572724,57.77,71027.35,0.0,0.98689,2e-05,0.81588]
[1780350572913,57.77,71027.35,0.0,0.98689,2e-05,0.81588]
[1780350572959,57.77,71027.35,0.0,0.98689,2e-05,0.81588]
[1780350573884,57.77,71027.35,0.0,0.98689,2e-05,0.81588]
[1780350574096,57.77,71027.35,0.0,0.98689,2e-05,0.81588]
[1780350573960,57.77,71025.73,0.0,0.98685,2e-05,0.81796]
[1780350574149,57.77,71016.75,0.0,0.98663,2e-05,0.8296]
[1780350575156,57.77,71014.29,0.0,0.98657,2e-05,0.83281]
[1780350576679,57.77,71014.29,0.0,0.98657,2e-05,0.83281]
[1780350576720,57.77,71014.29,0.0,0.98657,2e-05,0.83281]
[1780350576854,57.77,71014.29,0.0,0.98657,2e-05,0.83281]
[1780350576930,57.77,71011.43,0.0,0.9865,2e-05,0.83656]
[1780350579184,57.77,71008.76,0.0,0.98644,2e-05,0.84007]
[1780350580191,57.77,71007.55,0.0,0.98641,2e-05,0.84166]
[1780350581974,57.77,71007.55,0.0,0.98641,2e-05,0.84166]
[1780350582075,57.77,71007.89,0.0,0.98641,2e-05,0.84121]
[1780350583302,57.77,71008.0,0.0,0.98642,2e-05,0.84107]
[1780350583354,57.77,71008.0,0.0,0.98642,2e-05,0.84107]
[1780350583473,57.77,71008.0,0.0,0.98642,2e-05,0.84107]
[1780350585487,57.77,71007.4,0.0,0.9864,2e-05,0.84186]
[1780350585719,57.77,71007.4,0.0,0.9864,2e-05,0.84186]
[1780350585720,57.77,71006.02,0.0,0.98637,2e-05,0.84368]
[1780350588247,57.77,71004.67,0.0,0.98633,3e-05,0.84547]
[1780350589254,57.77,71003.43,0.0,0.9863,3e-05,0.84711]
[1780350590261,57.77,71001.7,0.0,0.98626,3e-05,0.8494]
[1780350591268,57.77,71005.43,0.0,0.98635,2e-05,0.84446]
[1780350593152,57.77,71005.43,0.0,0.98635,2e-05,0.84446]
[1780350592275,57.77,71009.23,0.0,0.98645,2e-05,0.83945]
[1780350593210,57.77,71009.23,0.0,0.98645,2e-05,0.83945]
[1780350593223,57.77,71009.23,0.0,0.98645,2e-05,0.83945]
[1780350593282,57.77,71013.15,0.0,0.98654,2e-05,0.8343]
[1780350594288,57.77,71017.25,0.0,0.98665,2e-05,0.82895]
[1780350596774,57.77,71016.84,0.0,0.98664,2e-05,0.82948]
[1780350596809,57.77,71016.84,0.0,0.98664,2e-05,0.82948]
[1780350597310,57.77,71021.13,0.0,0.98674,2e-05,0.82391]
[1780350598317,57.77,71022.72,0.0,0.98678,2e-05,0.82185]
[1780350600147,57.77,71022.72,0.0,0.98678,2e-05,0.82185]
[1780350599324,57.77,71020.1,0.0,0.98671,2e-05,0.82525]
[1780350600222,57.77,71020.1,0.0,0.98671,2e-05,0.82525]
[1780350600331,57.77,71018.51,0.0,0.98668,2e-05,0.82731]
[1780350601984,57.77,71018.51,0.0,0.98668,2e-05,0.82731]
[1780350602086,57.77,71020.45,0.0,0.98672,2e-05,0.82479]
[1780350603067,57.77,71022.68,0.0,0.98678,2e-05,0.8219]
[1780350603353,57.77,71024.17,0.0,0.98681,2e-05,0.81998]
[1780350605971,57.77,71024.08,0.0,0.98681,2e-05,0.82009]
[1780350606045,57.77,71024.25,0.0,0.98682,2e-05,0.81987]
[1780350611409,57.77,71024.57,0.0,0.98682,2e-05,0.81946]
[1780350616444,57.77,71023.47,0.0,0.9868,2e-05,0.82088]
[1780350617323,57.77,71023.47,0.0,0.9868,2e-05,0.82088]
[1780350617472,57.77,71023.47,0.0,0.9868,2e-05,0.82088]
[1780350618341,57.77,71023.47,0.0,0.9868,2e-05,0.82088]
[1780350618469,57.77,71023.47,0.0,0.9868,2e-05,0.82088]
[1780350618570,57.77,71023.3,0.0,0.98679,2e-05,0.8211]
[1780350624499,57.77,71021.85,0.0,0.98676,2e-05,0.82298]
[1780350625507,57.77,71016.26,0.0,0.98662,2e-05,0.83024]
[1780350626209,57.77,71016.26,0.0,0.98662,2e-05,0.83024]
[1780350626221,57.77,71016.26,0.0,0.98662,2e-05,0.83024]
[1780350626514,57.77,71014.33,0.0,0.98657,2e-05,0.83276]
[1780350631697,57.77,71014.13,0.0,0.98657,2e-05,0.83302]
[1780350632155,57.77,71014.13,0.0,0.98657,2e-05,0.83302]
[1780350631799,57.77,71013.33,0.0,0.98661,2e-05,0.83007]
[1780350632221,57.77,71013.33,0.0,0.98661,2e-05,0.83007]
[1780350632299,57.77,71013.33,0.0,0.98661,2e-05,0.83007]
[1780350632470,57.77,71013.33,0.0,0.98661,2e-05,0.83007]
[1780350632556,57.77,71013.22,0.0,0.98661,2e-05,0.83021]
[1780350637591,57.77,71014.85,0.0,0.98665,2e-05,0.82809]
[1780350638319,57.77,71014.85,0.0,0.98665,2e-05,0.82809]
[1780350638472,57.77,71014.85,0.0,0.98665,2e-05,0.82809]
[1780350638598,57.77,71017.51,0.0,0.98671,2e-05,0.82463]
[1780350642400,57.77,71017.89,0.0,0.98672,2e-05,0.82414]
[1780350642471,57.77,71017.89,0.0,0.98672,2e-05,0.82414]
[1780350642625,57.77,71018.34,0.0,0.98673,2e-05,0.82355]
[1780350644760,57.77,71018.42,0.0,0.98674,2e-05,0.82345]
[1780350644980,57.77,71018.42,0.0,0.98674,2e-05,0.82345]
[1780350646657,57.77,71020.88,0.0,0.9868,2e-05,0.82027]
[1780350647696,57.77,71020.88,0.0,0.9868,2e-05,0.82027]
[1780350647720,57.77,71020.88,0.0,0.9868,2e-05,0.82027]
[1780350647732,57.77,71023.05,0.0,0.98685,2e-05,0.81747]
[1780350650685,57.77,71024.9,0.0,0.98689,2e-05,0.81508]
[1780350655088,57.77,71025.31,0.0,0.9869,2e-05,0.81456]
[1780350655222,57.77,71025.31,0.0,0.9869,2e-05,0.81456]
[1780350659750,57.77,71027.28,0.0,0.98695,2e-05,0.81203]
[1780350663781,57.77,71029.83,0.0,0.98701,2e-05,0.80877]
[1780350665793,57.77,71035.04,0.0,0.98714,2e-05,0.80213]
[1780350666559,57.77,71035.04,0.0,0.98714,2e-05,0.80213]
[1780350666722,57.77,71035.04,0.0,0.98714,2e-05,0.80213]
[1780350666800,57.77,71036.88,0.0,0.98718,2e-05,0.7998]
[1780350668493,57.77,71037.09,0.0,0.98718,2e-05,0.79953]
[1780350668719,57.77,71037.09,0.0,0.98718,2e-05,0.79953]
[1780350668814,57.77,71037.26,0.0,0.98719,2e-05,0.79932]
[1780350673962,57.77,71038.44,0.0,0.98722,2e-05,0.79782]
[1780350673971,57.77,71038.44,0.0,0.98722,2e-05,0.79782]
[1780350679900,57.77,71038.6,0.0,0.98722,2e-05,0.79762]
[1780350684935,57.77,71038.71,0.0,0.98722,2e-05,0.79748]
[1780350685891,57.77,71038.71,0.0,0.98722,2e-05,0.79748]
[1780350685971,57.77,71038.71,0.0,0.98722,2e-05,0.79748]
[1780350687141,57.77,71038.81,0.0,0.98722,2e-05,0.79736]
[1780350687220,57.77,71038.81,0.0,0.98722,2e-05,0.79736]
[1780350687242,57.77,71038.81,0.0,0.98722,2e-05,0.79736]
[1780350691984,57.77,71039.29,0.0,0.9873,2e-05,0.79287]
[1780350697020,57.77,71039.42,0.0,0.9873,2e-05,0.7927]
[1780350699199,57.77,71038.35,0.0,0.98727,2e-05,0.79405]
[1780350699221,57.77,71038.35,0.0,0.98727,2e-05,0.79405]
[1780350702148,57.77,71037.64,0.0,0.98726,2e-05,0.79494]
[1780350702219,57.77,71037.64,0.0,0.98726,2e-05,0.79494]
[1780350702249,57.77,71036.58,0.0,0.98723,2e-05,0.79628]
[1780350702919,57.77,71036.58,0.0,0.98723,2e-05,0.79628]
[1780350702971,57.77,71036.58,0.0,0.98723,2e-05,0.79628]
[1780350703070,57.77,71032.69,0.0,0.98714,2e-05,0.80121]
[1780350704075,57.77,71028.9,0.0,0.98705,2e-05,0.80603]
[1780350705082,57.77,71024.31,0.0,0.98694,2e-05,0.8119]
[1780350705436,57.77,71024.31,0.0,0.98694,2e-05,0.8119]
[1780350705469,57.77,71024.31,0.0,0.98694,2e-05,0.8119]
[1780350706089,57.77,71022.39,0.0,0.98689,2e-05,0.81436]
[1780350709110,57.77,71019.76,0.0,0.98683,2e-05,0.81775]
[1780350710032,57.77,71019.76,0.0,0.98683,2e-05,0.81775]
[1780350710221,57.77,71019.76,0.0,0.98683,2e-05,0.81775]
[1780350714526,57.77,71019.34,0.0,0.98682,2e-05,0.81829]
[1780350714718,57.77,71019.34,0.0,0.98682,2e-05,0.81829]
[1780350714762,57.77,71019.34,0.0,0.98682,2e-05,0.81829]
[1780350714969,57.77,71019.34,0.0,0.98682,2e-05,0.81829]
[1780350715152,57.77,71018.42,0.0,0.9868,2e-05,0.81948]
[1780350716159,57.77,71020.55,0.0,0.98685,2e-05,0.81673]
[1780350720187,57.77,71022.18,0.0,0.98689,2e-05,0.81463]
[1780350722193,57.77,71022.21,0.0,0.98689,2e-05,0.81459]
[1780350722219,57.77,71022.21,0.0,0.98689,2e-05,0.81459]
[1780350722245,57.77,71022.21,0.0,0.98689,2e-05,0.81459]
[1780350722253,57.77,71022.06,0.0,0.98689,2e-05,0.81479]
[1780350722843,57.77,71022.06,0.0,0.98689,2e-05,0.81479]
[1780350722970,57.77,71022.06,0.0,0.98689,2e-05,0.81479]
[1780350723208,57.77,71022.98,0.0,0.98691,2e-05,0.8136]
[1780350729249,57.77,71023.36,0.0,0.98692,2e-05,0.81312]
[1780350730893,57.77,71023.37,0.0,0.98692,2e-05,0.8131]
[1780350730945,57.77,71023.37,0.0,0.98692,2e-05,0.8131]
[1780350730971,57.77,71023.37,0.0,0.98692,2e-05,0.8131]
[1780350731264,57.77,71023.38,0.0,0.98692,2e-05,0.81309]
[1780350736299,57.77,71024.03,0.0,0.98693,2e-05,0.81226]
[1780350736425,57.77,71024.03,0.0,0.98693,2e-05,0.81226]
[1780350738412,57.77,71024.18,0.0,0.98694,2e-05,0.81206]
[1780350738460,57.77,71024.18,0.0,0.98694,2e-05,0.81206]
[1780350738469,57.77,71024.18,0.0,0.98694,2e-05,0.81206]
[1780350738499,57.77,71024.22,0.0,0.98694,2e-05,0.81201]
[1780350739320,57.77,71025.72,0.0,0.98697,2e-05,0.81009]
[1780350741483,57.77,71026.05,0.0,0.98698,2e-05,0.80967]
[1780350741721,57.77,71026.05,0.0,0.98698,2e-05,0.80967]
[1780350741762,57.77,71026.49,0.0,0.98699,2e-05,0.80911]
[1780350742341,57.77,71030.13,0.0,0.98708,2e-05,0.80446]
[1780350744883,57.77,71030.49,0.0,0.98709,2e-05,0.804]
[1780350747975,57.77,71030.8,0.0,0.98709,2e-05,0.80361]
[1780350748013,57.77,71029.04,0.0,0.98705,2e-05,0.80585]
[1780350751405,57.77,71030.58,0.0,0.98715,2e-05,0.79997]
[1780350752620,57.77,71030.58,0.0,0.98715,2e-05,0.79997]
[1780350752719,57.77,71030.58,0.0,0.98715,2e-05,0.79997]
[1780350752813,57.77,71032.34,0.0,0.98719,2e-05,0.79774]
[1780350754426,57.77,71034.98,0.0,0.98725,2e-05,0.79441]
[1780350755433,57.77,71036.77,0.0,0.9873,2e-05,0.79215]
[1780350759461,57.77,71038.45,0.0,0.98734,2e-05,0.79004]
[1780350762482,57.77,71033.24,0.0,0.98721,2e-05,0.79661]
[1780350763489,57.77,71034.82,0.0,0.98725,2e-05,0.79461]
[1780350765051,57.77,71034.82,0.0,0.98725,2e-05,0.79461]
[1780350768524,57.77,71032.73,0.0,0.9872,2e-05,0.79725]
[1780350772593,57.77,71032.57,0.0,0.9872,2e-05,0.79745]
[1780350772719,57.77,71032.57,0.0,0.9872,2e-05,0.79745]
[1780350772804,57.77,71032.97,0.0,0.98721,2e-05,0.79695]
[1780350773559,57.77,71031.25,0.0,0.98717,2e-05,0.79912]
[1780350778594,57.77,71030.01,0.0,0.98714,2e-05,0.8007]
[1780350783629,57.77,71029.18,0.0,0.98712,2e-05,0.80175]
[1780350784636,57.77,71009.25,0.0,0.98663,2e-05,0.8274]
[1780350785643,57.77,71006.28,0.0,0.98656,2e-05,0.83128]
[1780350787656,57.77,71004.67,0.0,0.98652,2e-05,0.83338]
[1780350788664,57.77,71000.13,0.0,0.98641,2e-05,0.83935]
[1780350790678,57.77,70998.23,0.0,0.98636,3e-05,0.84186]
[1780350791685,57.77,70996.59,0.0,0.98632,3e-05,0.84403]
[1780350795601,57.77,70997.5,0.0,0.98634,3e-05,0.84283]
[1780350797067,57.77,70994.67,0.0,0.98627,3e-05,0.84658]
[1780350797973,57.77,70994.67,0.0,0.98627,3e-05,0.84658]
[1780350797990,57.77,70992.84,0.0,0.98623,3e-05,0.84901]
[1780350800189,57.77,70994.26,0.0,0.98626,3e-05,0.84712]
[1780350800220,57.77,70994.26,0.0,0.98626,3e-05,0.84712]
[1780350800284,57.77,70996.98,0.0,0.98633,3e-05,0.84351]
[1780350804897,57.77,70997.88,0.0,0.98635,3e-05,0.84232]
[1780350804970,57.77,70997.88,0.0,0.98635,3e-05,0.84232]
[1780350804998,57.77,70998.05,0.0,0.98636,3e-05,0.8421]
[1780350805971,57.77,70998.05,0.0,0.98636,3e-05,0.8421]
[1780350808804,57.77,71000.3,0.0,0.98641,2e-05,0.83913]
[1780350809670,57.77,71000.3,0.0,0.98641,2e-05,0.83913]
[1780350809722,57.77,71000.3,0.0,0.98641,2e-05,0.83913]
[1780350810719,57.77,71000.62,0.0,0.98642,2e-05,0.83871]
[1780350811607,57.77,71000.69,0.0,0.98642,2e-05,0.83861]
[1780350811724,57.77,71000.69,0.0,0.98642,2e-05,0.83861]
[1780350811866,57.77,71000.69,0.0,0.98642,2e-05,0.83861]
[1780350811968,57.77,70996.97,0.0,0.98639,3e-05,0.83948]
[1780350812832,57.77,70994.92,0.0,0.98634,3e-05,0.84219]
[1780350814693,57.77,70994.5,0.0,0.98633,3e-05,0.84275]
[1780350814727,57.77,70994.5,0.0,0.98633,3e-05,0.84275]
[1780350814846,57.77,70994.27,0.0,0.98632,3e-05,0.84305]
[1780350815853,57.77,70990.76,0.0,0.98624,3e-05,0.84771]
[1780350820888,57.77,70990.21,0.0,0.98622,3e-05,0.84844]
[1780350824602,57.77,70990.28,0.0,0.98622,3e-05,0.84835]
[1780350824654,57.77,70990.28,0.0,0.98622,3e-05,0.84835]
[1780350824720,57.77,70990.28,0.0,0.98622,3e-05,0.84835]
[1780350824916,57.77,70990.32,0.0,0.98623,3e-05,0.84829]
[1780350831965,57.77,70989.94,0.0,0.98622,3e-05,0.8488]
[1780350833979,57.77,70991.66,0.0,0.98626,3e-05,0.84651]
[1780350834614,57.77,70991.66,0.0,0.98626,3e-05,0.84651]
[1780350834661,57.77,70991.66,0.0,0.98626,3e-05,0.84651]
[1780350834721,57.77,70991.66,0.0,0.98626,3e-05,0.84651]
[1780350834986,57.77,70991.67,0.0,0.98626,3e-05,0.8465]
[1780350839014,57.77,70990.05,0.0,0.98622,3e-05,0.84865]
[1780350840026,57.77,70979.43,0.0,0.98595,3e-05,0.86288]
[1780350841030,57.77,70972.35,0.0,0.98576,3e-05,0.87247]
[1780350842141,57.77,70972.35,0.0,0.98576,3e-05,0.87247]
[1780350842193,57.77,70972.35,0.0,0.98576,3e-05,0.87247]
[1780350842220,57.77,70972.35,0.0,0.98576,3e-05,0.87247]
[1780350842294,57.77,70970.93,0.0,0.98573,3e-05,0.8744]
[1780350845058,57.77,70969.43,0.0,0.98569,3e-05,0.87645]
[1780350850075,57.77,70968.97,0.0,0.98568,3e-05,0.87708]
[1780350850094,57.77,70968.97,0.0,0.98568,3e-05,0.87708]
[1780350850220,57.77,70968.97,0.0,0.98568,3e-05,0.87708]
[1780350850322,57.77,70968.83,0.0,0.98567,3e-05,0.87727]
[1780350851103,57.77,70966.76,0.0,0.98562,3e-05,0.8801]
[1780350852111,57.77,70961.56,0.0,0.98548,3e-05,0.88725]
[1780350853117,57.77,70956.36,0.0,0.98534,3e-05,0.89444]
[1780350854124,57.77,70954.03,0.0,0.98528,3e-05,0.89768]
[1780350856076,57.77,70954.26,0.0,0.98529,3e-05,0.89736]
[1780350856127,57.77,70954.26,0.0,0.98529,3e-05,0.89736]
[1780350856219,57.77,70954.26,0.0,0.98529,3e-05,0.89736]
[1780350856320,57.77,70953.47,0.0,0.98527,3e-05,0.89846]
[1780350862180,57.77,70954.1,0.0,0.98528,3e-05,0.89758]
[1780350864194,57.77,70960.75,0.0,0.98546,3e-05,0.88837]
[1780350865201,57.77,70962.44,0.0,0.9855,3e-05,0.88604]
[1780350865512,57.77,70962.44,0.0,0.9855,3e-05,0.88604]
[1780350865564,57.77,70962.44,0.0,0.9855,3e-05,0.88604]
[1780350865728,57.77,70962.44,0.0,0.9855,3e-05,0.88604]
[1780350866208,57.77,70962.74,0.0,0.98551,3e-05,0.88562]
[1780350868222,57.77,70961.18,0.0,0.98547,3e-05,0.88777]
[1780350871243,57.77,70961.96,0.0,0.98556,3e-05,0.88251]
[1780350876313,57.77,70960.74,0.0,0.98553,3e-05,0.88419]
[1780350877702,57.77,70960.28,0.0,0.98551,3e-05,0.88482]
[1780350877705,57.77,70960.28,0.0,0.98551,3e-05,0.88482]
[1780350877724,57.77,70960.28,0.0,0.98551,3e-05,0.88482]
[1780350878326,57.77,70958.92,0.0,0.98548,3e-05,0.8867]
[1780350879334,57.77,70954.51,0.0,0.98536,3e-05,0.8928]
[1780350880341,57.77,70951.94,0.0,0.98529,3e-05,0.89637]
[1780350883876,57.77,70951.1,0.0,0.98527,3e-05,0.89754]
[1780350883928,57.77,70951.1,0.0,0.98527,3e-05,0.89754]
[1780350883972,57.77,70951.1,0.0,0.98527,3e-05,0.89754]
[1780350884369,57.77,70952.17,0.0,0.9853,3e-05,0.89605]
[1780350885376,57.77,70955.04,0.0,0.98537,3e-05,0.89206]
[1780350886383,57.77,70961.08,0.0,0.98553,3e-05,0.88372]
[1780350887390,57.77,70962.92,0.0,0.98558,3e-05,0.8812]
[1780350887735,57.77,70962.92,0.0,0.98558,3e-05,0.8812]
[1780350887777,57.77,70962.92,0.0,0.98558,3e-05,0.8812]
[1780350887970,57.77,70962.92,0.0,0.98558,3e-05,0.8812]
[1780350888397,57.77,70963.51,0.0,0.9856,3e-05,0.88039]
[1780350893431,57.77,70964.5,0.0,0.98562,3e-05,0.87903]
[1780350898467,57.77,70965.48,0.0,0.98565,3e-05,0.87769]
[1780350899604,57.77,70965.48,0.0,0.98565,3e-05,0.87769]
[1780350899655,57.77,70965.48,0.0,0.98565,3e-05,0.87769]
[1780350899719,57.77,70965.48,0.0,0.98565,3e-05,0.87769]
[1780350899820,57.77,70965.48,0.0,0.98565,3e-05,0.87769]
[1780350901494,57.77,70959.28,0.0,0.98549,3e-05,0.8862]
[1780350902497,57.77,70949.14,0.0,0.98522,3e-05,0.90027]
[1780350903597,57.77,70949.14,0.0,0.98522,3e-05,0.90027]
[1780350903649,57.77,70949.14,0.0,0.98522,3e-05,0.90027]
[1780350903720,57.77,70949.14,0.0,0.98522,3e-05,0.90027]
[1780350903819,57.77,70948.32,0.0,0.98519,3e-05,0.90141]
[1780350906525,57.77,70946.79,0.0,0.98515,3e-05,0.90355]
[1780350909267,57.77,70946.41,0.0,0.98514,3e-05,0.90409]
[1780350909319,57.77,70946.41,0.0,0.98514,3e-05,0.90409]
[1780350909472,57.77,70946.41,0.0,0.98514,3e-05,0.90409]
[1780350909420,57.77,70944.53,0.0,0.98509,3e-05,0.90672]
[1780350909546,57.77,70943.64,0.0,0.98507,3e-05,0.90797]
[1780350915587,57.77,70942.66,0.0,0.98504,3e-05,0.90935]
[1780350920623,57.77,70939.05,0.0,0.98494,3e-05,0.91444]
[1780350922185,57.77,70939.05,0.0,0.98494,3e-05,0.91444]
[1780350922220,57.77,70939.05,0.0,0.98494,3e-05,0.91444]
[1780350922286,57.77,70938.3,0.0,0.98492,3e-05,0.9155]
[1780350922619,57.77,70938.3,0.0,0.98492,3e-05,0.9155]
[1780350922637,57.77,70935.73,0.0,0.98485,3e-05,0.91914]
[1780350923644,57.77,70933.3,0.0,0.98478,3e-05,0.9226]
[1780350924651,57.77,70928.85,0.0,0.98466,3e-05,0.92895]
[1780350925769,57.77,70928.85,0.0,0.98466,3e-05,0.92895]
[1780350925834,57.77,70924.95,0.0,0.98455,3e-05,0.93454]
[1780350927672,57.77,70923.43,0.0,0.98451,3e-05,0.93673]
[1780350929999,57.77,70922.42,0.0,0.98448,3e-05,0.93818]
[1780350930166,57.77,70922.42,0.0,0.98448,3e-05,0.93818]
[1780350930220,57.77,70922.42,0.0,0.98448,3e-05,0.93818]
[1780350930321,57.77,70922.41,0.0,0.98448,3e-05,0.9382]
[1780350931700,57.77,70921.67,0.0,0.98453,3e-05,0.93492]
[1780350936735,57.77,70922.36,0.0,0.98455,3e-05,0.93393]
[1780350941769,57.77,70921.94,0.0,0.98454,3e-05,0.93453]
[1780350943784,57.77,70926.78,0.0,0.98467,3e-05,0.92759]
[1780350944791,57.77,70934.72,0.0,0.98489,3e-05,0.91628]
[1780350946117,57.77,70934.72,0.0,0.98489,3e-05,0.91628]
[1780350946126,57.77,70934.72,0.0,0.98489,3e-05,0.91628]
[1780350946218,57.77,70934.72,0.0,0.98489,3e-05,0.91628]
[1780350946255,57.77,70939.44,0.0,0.98502,3e-05,0.90962]
[1780350946805,57.77,70942.49,0.0,0.9851,3e-05,0.90533]
[1780350947811,57.77,70940.84,0.0,0.98506,3e-05,0.90765]
[1780350948819,57.77,70938.88,0.0,0.98501,3e-05,0.91041]
[1780350953854,57.77,70939.38,0.0,0.98502,3e-05,0.9097]
[1780350961910,57.77,70939.09,0.0,0.98501,3e-05,0.91011]
[1780350964723,57.77,70938.54,0.0,0.985,3e-05,0.91089]
[1780350964775,57.77,70938.54,0.0,0.985,3e-05,0.91089]
[1780350964971,57.77,70938.54,0.0,0.985,3e-05,0.91089]
[1780350964982,57.77,70938.57,0.0,0.985,3e-05,0.91084]
[1780350971980,57.77,70936.67,0.0,0.98495,3e-05,0.91352]
[1780350972987,57.77,70935.63,0.0,0.98492,3e-05,0.915]
[1780350977015,57.77,70936.44,0.0,0.98494,3e-05,0.91385]
[1780350982050,57.77,70935.67,0.0,0.98492,3e-05,0.91494]
[1780350987085,57.77,70934.92,0.0,0.9849,3e-05,0.916]
[1780350988589,57.77,70934.92,0.0,0.9849,3e-05,0.916]
[1780350991113,57.77,70934.31,0.0,0.98495,3e-05,0.91258]
[1780350992120,57.77,70935.19,0.0,0.98497,3e-05,0.91133]
[1780350997155,57.77,70935.05,0.0,0.98497,3e-05,0.91153]
[1780351000176,57.77,70931.67,0.0,0.98488,3e-05,0.91631]
[1780351001183,57.77,70929.57,0.0,0.98482,3e-05,0.91929]
[1780351002189,57.77,70928.59,0.0,0.98479,3e-05,0.92069]
[1780351004203,57.77,70927.49,0.0,0.98476,3e-05,0.92225]
[1780351005211,57.77,70924.83,0.0,0.98469,3e-05,0.92605]
[1780351006218,57.77,70922.48,0.0,0.98462,3e-05,0.92941]
[1780351008231,57.77,70920.76,0.0,0.98457,3e-05,0.93188]
[1780351011253,57.77,70918.73,0.0,0.98452,3e-05,0.9348]
[1780351012260,57.77,70915.79,0.0,0.98443,3e-05,0.93904]
[1780351014274,57.77,70910.25,0.0,0.98428,3e-05,0.94708]
[1780351015281,57.77,70904.46,0.0,0.98411,3e-05,0.95553]
[1780351015980,57.77,70904.46,0.0,0.98411,3e-05,0.95553]
[1780351016288,57.77,70904.24,0.0,0.98411,3e-05,0.95586]
[1780351019308,57.77,70903.1,0.0,0.98407,3e-05,0.95753]
[1780351021323,57.77,70902.07,0.0,0.98404,3e-05,0.95904]
[1780351025351,57.77,70900.92,0.0,0.98401,3e-05,0.96073]
[1780351026358,57.77,70898.99,0.0,0.98395,3e-05,0.96357]
[1780351031393,57.77,70898.61,0.0,0.98394,3e-05,0.96414]
[1780351034414,57.77,70897.76,0.0,0.98392,3e-05,0.96539]
[1780351039449,57.77,70897.18,0.0,0.9839,3e-05,0.96625]
[1780351043477,57.77,70894.63,0.0,0.98383,3e-05,0.97002]
[1780351045491,57.77,70892.18,0.0,0.98376,3e-05,0.97366]
[1780351049519,57.77,70893.78,0.0,0.9838,3e-05,0.97128]
[1780351051533,57.77,70893.54,0.0,0.98387,3e-05,0.96718]
[1780351054554,57.77,70892.37,0.0,0.98383,3e-05,0.96892]
[1780351059591,57.77,70892.72,0.0,0.98384,3e-05,0.9684]
[1780351064627,57.77,70892.94,0.0,0.98385,3e-05,0.96807]
[1780351066642,57.77,70898.57,0.0,0.98401,3e-05,0.95976]
[1780351067649,57.77,70899.45,0.0,0.98404,3e-05,0.95847]
[1780351070671,57.77,70904.87,0.0,0.98419,3e-05,0.95053]
[1780351071677,57.77,70906.6,0.0,0.98424,3e-05,0.948]
[1780351073691,57.77,70908.28,0.0,0.98429,3e-05,0.94556]
[1780351074697,57.77,70913.44,0.0,0.98444,3e-05,0.93808]
[1780351075705,57.77,70916.5,0.0,0.98452,3e-05,0.93366]
[1780351080740,57.77,70916.86,0.0,0.98453,3e-05,0.93314]
[1780351081752,57.77,70915.02,0.0,0.98448,3e-05,0.9358]
[1780351082755,57.77,70912.56,0.0,0.98441,3e-05,0.93935]
[1780351084769,57.77,70914.46,0.0,0.98447,3e-05,0.9366]
[1780351087790,57.77,70915.3,0.0,0.98449,3e-05,0.93539]
[1780351089804,57.77,70916.9,0.0,0.98453,3e-05,0.93309]
[1780351094839,57.77,70916.47,0.0,0.98452,3e-05,0.93371]
[1780351096872,57.77,70917.54,0.0,0.98455,3e-05,0.93217]
[1780351097867,57.77,70934.56,0.0,0.98502,3e-05,0.90795]
[1780351098874,57.77,70937.6,0.0,0.98511,3e-05,0.90367]
[1780351099880,57.77,70938.74,0.0,0.98514,3e-05,0.90207]
[1780351104916,57.77,70941.21,0.0,0.9852,3e-05,0.89862]
[1780351106930,57.77,70942.51,0.0,0.98524,3e-05,0.8968]
[1780351108944,57.77,70943.55,0.0,0.98527,3e-05,0.89536]
[1780351109951,57.77,70945.41,0.0,0.98532,3e-05,0.89277]
[1780351110958,57.77,70951.09,0.0,0.98547,3e-05,0.8849]
[1780351111966,57.77,70953.24,0.0,0.98559,3e-05,0.87775]
[1780351113721,57.77,70953.47,0.0,0.9856,3e-05,0.87743]
[1780351113979,57.77,70954.04,0.0,0.98561,3e-05,0.87665]
[1780351114986,57.77,70955.1,0.0,0.98564,3e-05,0.8752]
[1780351117000,57.77,70955.96,0.0,0.98566,3e-05,0.87402]
[1780351118007,57.77,70959.71,0.0,0.98576,3e-05,0.86891]
[1780351119014,57.77,70968.62,0.0,0.98599,3e-05,0.85685]
[1780351120024,57.77,70973.36,0.0,0.98611,3e-05,0.85049]
[1780351121028,57.77,70975.37,0.0,0.98616,3e-05,0.8478]
[1780351122035,57.77,70979.8,0.0,0.98628,3e-05,0.84191]
[1780351123042,57.77,70982.98,0.0,0.98636,3e-05,0.8377]
[1780351124049,57.77,70985.34,0.0,0.98642,3e-05,0.83458]
[1780351126063,57.77,70983.78,0.0,0.98638,3e-05,0.83664]
[1780351129083,57.77,70984.77,0.0,0.9864,3e-05,0.83533]
[1780351130091,57.77,70986.56,0.0,0.98645,3e-05,0.83298]
[1780351131098,57.77,70989.48,0.0,0.98652,2e-05,0.82914]
[1780351132104,57.77,70991.1,0.0,0.98656,2e-05,0.82702]
[1780351134119,57.77,70992.31,0.0,0.98659,2e-05,0.82544]
[1780351135126,57.77,70993.62,0.0,0.98662,2e-05,0.82373]
[1780351136133,57.77,70997.17,0.0,0.98671,2e-05,0.81911]
[1780351137140,57.77,70998.92,0.0,0.98675,2e-05,0.81684]
[1780351138147,57.77,71000.6,0.0,0.98679,2e-05,0.81467]
[1780351139153,57.77,71001.93,0.0,0.98683,2e-05,0.81295]
[1780351140161,57.77,71004.68,0.0,0.98689,2e-05,0.80941]
[1780351141168,57.77,70997.05,0.0,0.98671,2e-05,0.81927]
[1780351142175,57.77,70991.62,0.0,0.98657,2e-05,0.82634]
[1780351143182,57.77,70986.63,0.0,0.98645,3e-05,0.83288]
[1780351144189,57.77,70985.37,0.0,0.98642,3e-05,0.83454]
[1780351149224,57.77,70983.39,0.0,0.98637,3e-05,0.83716]
[1780351154258,57.77,70983.0,0.0,0.98636,3e-05,0.83767]
[1780351157280,57.77,70981.09,0.0,0.98631,3e-05,0.8402]
[1780351158287,57.77,70979.05,0.0,0.98626,3e-05,0.8429]
[1780351160301,57.77,70977.42,0.0,0.98622,3e-05,0.84507]
[1780351161308,57.77,70973.3,0.0,0.98611,3e-05,0.85057]
[1780351162315,57.77,70971.69,0.0,0.98607,3e-05,0.85273]
[1780351163322,57.77,70970.66,0.0,0.98604,3e-05,0.85411]
[1780351166345,57.77,70961.88,0.0,0.98582,3e-05,0.86596]
[1780351167352,57.77,70958.47,0.0,0.98573,3e-05,0.8706]
[1780351168359,57.77,70957.5,0.0,0.9857,3e-05,0.87192]
[1780351170373,57.77,70959.25,0.0,0.98575,3e-05,0.86953]
[1780351171380,57.77,70958.21,0.0,0.98579,3e-05,0.86679]
[1780351172386,57.77,70956.33,0.0,0.98574,3e-05,0.86935]
[1780351174401,57.77,70954.91,0.0,0.9857,3e-05,0.87128]
[1780351175408,57.77,70954.0,0.0,0.98568,3e-05,0.87252]
[1780351180442,57.77,70952.94,0.0,0.98565,3e-05,0.87397]
[1780351183463,57.77,70951.68,0.0,0.98562,3e-05,0.8757]
[1780351188499,57.77,70951.64,0.0,0.98561,3e-05,0.87575]
[1780351190513,57.77,70953.47,0.0,0.98566,3e-05,0.87325]
[1780351197562,57.77,70952.96,0.0,0.98565,3e-05,0.87395]
[1780351198572,57.77,70954.67,0.0,0.98569,3e-05,0.87161]
[1780351200588,57.77,70950.94,0.0,0.9856,3e-05,0.87671]
[1780351201594,57.77,70953.26,0.0,0.98566,3e-05,0.87354]
[1780351203625,57.77,70944.81,0.0,0.98543,3e-05,0.88515]
[1780351204627,57.77,70941.58,0.0,0.98535,3e-05,0.88963]
[1780351205634,57.77,70939.44,0.0,0.98529,3e-05,0.8926]
[1780351206641,57.77,70933.93,0.0,0.98514,3e-05,0.90029]
[1780351207648,57.77,70933.1,0.0,0.98512,3e-05,0.90145]
[1780351208655,57.77,70939.24,0.0,0.98528,3e-05,0.89288]
[1780351209662,57.77,70942.89,0.0,0.98538,3e-05,0.88781]
[1780351210669,57.77,70947.85,0.0,0.98551,3e-05,0.88096]
[1780351211676,57.77,70950.0,0.0,0.98557,3e-05,0.878]
[1780351214697,57.77,70950.92,0.0,0.9856,3e-05,0.87674]
[1780351215706,57.77,70948.4,0.0,0.98553,3e-05,0.8802]
[1780351216716,57.77,70940.81,0.0,0.98533,3e-05,0.89069]
[1780351217723,57.77,70937.68,0.0,0.98524,3e-05,0.89505]
[1780351219737,57.77,70938.56,0.0,0.98527,3e-05,0.89382]
[1780351220753,57.77,70937.07,0.0,0.98523,3e-05,0.8959]
[1780351221754,57.77,70915.54,0.0,0.98463,3e-05,0.92635]
[1780351222762,57.77,70914.05,0.0,0.98459,3e-05,0.92848]
[1780351223769,57.77,70911.66,0.0,0.98453,3e-05,0.93192]
[1780351224783,57.77,70910.04,0.0,0.98448,3e-05,0.93425]
[1780351225642,57.77,70910.04,0.0,0.98448,3e-05,0.93425]
[1780351225789,57.77,70904.23,0.0,0.98432,3e-05,0.94266]
[1780351226796,57.77,70901.56,0.0,0.98424,3e-05,0.94655]
[1780351228810,57.77,70900.33,0.0,0.9842,3e-05,0.94834]
[1780351231831,57.77,70894.99,0.0,0.98412,3e-05,0.95173]
[1780351232839,57.77,70883.1,0.0,0.98378,3e-05,0.96927]
[1780351233161,57.77,70883.1,0.0,0.98378,3e-05,0.96927]
[1780351233439,57.77,70883.1,0.0,0.98378,3e-05,0.96927]
[1780351233707,57.77,70883.1,0.0,0.98378,3e-05,0.96927]
[1780351233845,57.77,70879.73,0.0,0.98368,3e-05,0.97429]
[1780351234872,57.77,70886.52,0.0,0.98388,3e-05,0.9642]
[1780351235885,57.77,70893.94,0.0,0.98409,3e-05,0.95327]
[1780351236654,57.77,70893.94,0.0,0.98409,3e-05,0.95327]
[1780351236892,57.77,70894.96,0.0,0.98412,3e-05,0.95178]
[1780351237899,57.77,70892.85,0.0,0.98406,3e-05,0.95487]
[1780351238906,57.77,70885.09,0.0,0.98383,3e-05,0.96632]
[1780351240675,57.77,70885.09,0.0,0.98383,3e-05,0.96632]
[1780351240711,57.77,70885.09,0.0,0.98383,3e-05,0.96632]
[1780351240718,57.77,70885.09,0.0,0.98383,3e-05,0.96632]
[1780351240776,57.77,70885.37,0.0,0.98384,3e-05,0.96591]
[1780351244645,57.77,70884.1,0.0,0.98381,3e-05,0.96779]
[1780351244651,57.77,70884.1,0.0,0.98381,3e-05,0.96779]
[1780351244720,57.77,70884.1,0.0,0.98381,3e-05,0.96779]
[1780351244820,57.77,70884.39,0.0,0.98381,3e-05,0.96736]
[1780351245955,57.77,70893.12,0.0,0.98407,3e-05,0.95448]
[1780351246963,57.77,70893.83,0.0,0.98409,3e-05,0.95343]
[1780351247970,57.77,70898.6,0.0,0.98423,3e-05,0.94646]
[1780351249350,57.77,70898.6,0.0,0.98423,3e-05,0.94646]
[1780351249415,57.77,70898.6,0.0,0.98423,3e-05,0.94646]
[1780351249471,57.77,70898.6,0.0,0.98423,3e-05,0.94646]
[1780351249517,57.77,70903.5,0.0,0.98436,3e-05,0.93933]
[1780351250429,57.77,70903.5,0.0,0.98436,3e-05,0.93933]
[1780351250470,57.77,70903.5,0.0,0.98436,3e-05,0.93933]
[1780351252417,57.77,70902.37,0.0,0.98433,3e-05,0.94097]
[1780351252469,57.77,70902.37,0.0,0.98433,3e-05,0.94097]
[1780351252720,57.77,70902.37,0.0,0.98433,3e-05,0.94097]
[1780351252802,57.77,70897.62,0.0,0.9842,3e-05,0.94789]
[1780351255399,57.77,70897.78,0.0,0.9842,3e-05,0.94765]
[1780351255452,57.77,70897.78,0.0,0.9842,3e-05,0.94765]
[1780351255473,57.77,70897.78,0.0,0.9842,3e-05,0.94765]
[1780351256701,57.77,70896.37,0.0,0.98416,3e-05,0.94971]
[1780351256720,57.77,70896.37,0.0,0.98416,3e-05,0.94971]
[1780351256752,57.77,70896.37,0.0,0.98416,3e-05,0.94971]
[1780351256854,57.77,70895.33,0.0,0.98413,3e-05,0.95124]
[1780351256939,57.77,70895.33,0.0,0.98413,3e-05,0.95124]
[1780351256976,57.77,70895.33,0.0,0.98413,3e-05,0.95124]
[1780351257043,57.77,70895.36,0.0,0.98413,3e-05,0.95119]
[1780351258051,57.77,70892.21,0.0,0.98404,3e-05,0.95581]
[1780351260082,57.77,70893.0,0.0,0.98406,3e-05,0.95465]
[1780351260135,57.77,70893.0,0.0,0.98406,3e-05,0.95465]
[1780351260228,57.77,70893.0,0.0,0.98406,3e-05,0.95465]
[1780351261359,57.77,70892.51,0.0,0.98405,3e-05,0.95537]
[1780351261417,57.77,70892.51,0.0,0.98405,3e-05,0.95537]
[1780351261473,57.77,70892.51,0.0,0.98405,3e-05,0.95537]
[1780351261576,57.77,70887.75,0.0,0.98391,3e-05,0.96238]
[1780351262079,57.77,70884.73,0.0,0.98382,3e-05,0.96685]
[1780351265103,57.77,70873.1,0.0,0.98348,3e-05,0.98422]
[1780351266110,57.77,70870.61,0.0,0.98341,3e-05,0.98797]
[1780351267125,57.77,70859.18,0.0,0.98306,3e-05,1.00533]
[1780351268131,57.77,70848.15,0.0,0.98272,3e-05,1.02231]
[1780351269139,57.77,70857.3,0.0,0.98301,3e-05,1.00821]
[1780351270146,57.77,70859.52,0.0,0.98307,3e-05,1.00481]
[1780351271153,57.77,70857.15,0.0,0.983,3e-05,1.00844]
[1780351272160,57.77,70855.2,0.0,0.98294,3e-05,1.01143]
[1780351275181,57.77,70857.81,0.0,0.98302,3e-05,1.00743]
[1780351276189,57.77,70860.12,0.0,0.98309,3e-05,1.0039]
[1780351278202,57.77,70863.45,0.0,0.98319,3e-05,0.99882]
[1780351279209,57.77,70869.96,0.0,0.98339,3e-05,0.98896]
[1780351281222,57.77,70871.58,0.0,0.98344,3e-05,0.98651]
[1780351283237,57.77,70873.65,0.0,0.9835,3e-05,0.9834]
[1780351284245,57.77,70875.26,0.0,0.98355,3e-05,0.98098]
[1780351285253,57.77,70881.47,0.0,0.98373,3e-05,0.9717]
[1780351286260,57.77,70884.46,0.0,0.98382,3e-05,0.96726]
[1780351287267,57.77,70888.22,0.0,0.98393,3e-05,0.96169]
[1780351290288,57.77,70892.85,0.0,0.98406,3e-05,0.95487]
[1780351291295,57.77,70894.46,0.0,0.98418,3e-05,0.94809]
[1780351292302,57.77,70897.0,0.0,0.98425,3e-05,0.94438]
[1780351293487,57.77,70900.15,0.0,0.98434,3e-05,0.9398]
[1780351295327,57.77,70897.64,0.0,0.98427,3e-05,0.94345]
[1780351296330,57.77,70890.89,0.0,0.98407,3e-05,0.95331]
[1780351297337,57.77,70885.75,0.0,0.98393,3e-05,0.96088]
[1780351298075,57.77,70885.75,0.0,0.98393,3e-05,0.96088]
[1780351298099,57.77,70885.75,0.0,0.98393,3e-05,0.96088]
[1780351298225,57.77,70885.75,0.0,0.98393,3e-05,0.96088]
[1780351299351,57.77,70878.44,0.0,0.98371,3e-05,0.97173]
[1780351300818,57.77,70878.44,0.0,0.98371,3e-05,0.97173]
[1780351300901,57.77,70878.44,0.0,0.98371,3e-05,0.97173]
[1780351300909,57.77,70874.52,0.0,0.9836,3e-05,0.97758]
[1780351301365,57.77,70869.76,0.0,0.98345,3e-05,0.98473]
[1780351302372,57.77,70864.8,0.0,0.98331,3e-05,0.99222]
[1780351303379,57.77,70859.81,0.0,0.98316,3e-05,0.9998]
[1780351306400,57.77,70856.56,0.0,0.98306,3e-05,1.00476]
[1780351310054,57.77,70855.08,0.0,0.98301,3e-05,1.00702]
[1780351310105,57.77,70855.08,0.0,0.98301,3e-05,1.00702]
[1780351310225,57.77,70855.08,0.0,0.98301,3e-05,1.00702]
[1780351310310,57.77,70855.08,0.0,0.98301,3e-05,1.00702]
[1780351310360,57.77,70855.08,0.0,0.98301,3e-05,1.00702]
[1780351310472,57.77,70855.08,0.0,0.98301,3e-05,1.00702]
[1780351310574,57.77,70855.05,0.0,0.98301,3e-05,1.00707]
[1780351311435,57.77,70851.89,0.0,0.98291,3e-05,1.01192]
[1780351316464,57.77,70852.0,0.0,0.98292,3e-05,1.01175]
[1780351316471,57.77,70852.0,0.0,0.98292,3e-05,1.01175]
[1780351316521,57.77,70852.0,0.0,0.98292,3e-05,1.01175]
[1780351316870,57.77,70852.0,0.0,0.98292,3e-05,1.01175]
[1780351316975,57.77,70852.0,0.0,0.98292,3e-05,1.01175]
[1780351316971,57.78,70854.59,0.0,0.98299,3e-05,1.00802]
[1780351317117,57.78,70854.59,0.0,0.98299,3e-05,1.00802]
[1780351317168,57.78,70854.59,0.0,0.98299,3e-05,1.00802]
[1780351317226,57.78,70854.59,0.0,0.98299,3e-05,1.00802]
[1780351317477,57.78,70856.48,0.0,0.98305,3e-05,1.00512]
[1780351318484,57.78,70854.83,0.0,0.98299,3e-05,1.00789]
[1780351321507,57.79,70857.7,0.0,0.98307,3e-05,1.00423]
[1780351322514,57.82,70866.2,0.0,0.98328,3e-05,0.99375]
[1780351323325,57.82,70866.2,0.0,0.98328,3e-05,0.99375]
[1780351323378,57.82,70866.2,0.0,0.98328,3e-05,0.99375]
[1780351323683,57.82,70866.2,0.0,0.98328,3e-05,0.99375]
[1780351323937,57.82,70866.2,0.0,0.98328,3e-05,0.99375]
[1780351323784,57.89,70865.73,0.0,0.98316,3e-05,0.99966]
[1780351324528,57.89,70859.26,0.0,0.98296,3e-05,1.00953]
[1780351325534,57.89,70859.26,0.0,0.98296,3e-05,1.00953]
[1780351325535,57.92,70855.58,0.0,0.9828,3e-05,1.01756]
[1780351330570,58.06,70855.23,0.0,0.98258,3e-05,1.02886]
[1780351332584,58.11,70860.05,0.0,0.98265,3e-05,1.02541]
[1780351333208,58.11,70860.05,0.0,0.98265,3e-05,1.02541]
[1780351333221,58.11,70860.05,0.0,0.98265,3e-05,1.02541]
[1780351333596,58.11,70860.05,0.0,0.98265,3e-05,1.02541]
[1780351333649,58.11,70860.05,0.0,0.98265,3e-05,1.02541]
[1780351333722,58.11,70860.05,0.0,0.98265,3e-05,1.02541]
[1780351333821,58.13,70859.79,0.0,0.9826,3e-05,1.02798]
[1780351334492,58.13,70859.79,0.0,0.9826,3e-05,1.02798]
[1780351335720,58.13,70858.81,0.0,0.98257,3e-05,1.0295]
[1780351337619,58.14,70861.98,0.0,0.98265,3e-05,1.0252]
[1780351340485,58.15,70861.99,0.0,0.98265,3e-05,1.02559]
[1780351340536,58.15,70861.99,0.0,0.98265,3e-05,1.02559]
[1780351340719,58.15,70861.99,0.0,0.98265,3e-05,1.02559]
[1780351340818,58.15,70862.42,0.0,0.98265,3e-05,1.02535]
[1780351342834,58.15,70862.35,0.0,0.98265,3e-05,1.02546]
[1780351342887,58.15,70862.35,0.0,0.98265,3e-05,1.02546]
[1780351342980,58.15,70862.35,0.0,0.98265,3e-05,1.02546]
[1780351346682,58.17,70854.14,0.0,0.98237,3e-05,1.03924]
[1780351347689,58.17,70843.54,0.0,0.98203,3e-05,1.05609]
[1780351348696,58.17,70837.31,0.0,0.98183,3e-05,1.06615]
[1780351349248,58.17,70837.31,0.0,0.98183,3e-05,1.06615]
[1780351349703,58.17,70829.25,0.0,0.98157,3e-05,1.07919]
[1780351350710,58.18,70827.31,0.0,0.9815,3e-05,1.08245]
[1780351351717,58.18,70820.03,0.0,0.98134,3e-05,1.08949]
[1780351352396,58.18,70820.03,0.0,0.98134,3e-05,1.08949]
[1780351352724,58.18,70828.15,0.0,0.9816,3e-05,1.07653]
[1780351354759,58.18,70822.34,0.0,0.98141,3e-05,1.0861]
[1780351355766,58.18,70816.76,0.0,0.98122,3e-05,1.09526]
[1780351356776,58.19,70815.05,0.0,0.98116,3e-05,1.0985]
[1780351357819,58.19,70811.83,0.0,0.98104,3e-05,1.10429]
[1780351360839,58.21,70808.2,0.0,0.98089,3e-05,1.11153]
[1780351361847,58.22,70806.01,0.0,0.98081,3e-05,1.11555]
[1780351363481,58.22,70806.79,0.0,0.98083,3e-05,1.11468]
[1780351364298,58.23,70807.99,0.0,0.98086,3e-05,1.11312]
[1780351364869,58.23,70815.57,0.0,0.9811,3e-05,1.10113]
[1780351365692,58.23,70815.57,0.0,0.9811,3e-05,1.10113]
[1780351365744,58.23,70815.57,0.0,0.9811,3e-05,1.10113]
[1780351365876,58.24,70815.33,0.0,0.98109,3e-05,1.10196]
[1780351366150,58.24,70815.33,0.0,0.98109,3e-05,1.10196]
[1780351366202,58.24,70815.33,0.0,0.98109,3e-05,1.10196]
[1780351366883,58.24,70814.11,0.0,0.98104,3e-05,1.10438]
[1780351367304,58.24,70814.11,0.0,0.98104,3e-05,1.10438]
[1780351372925,58.27,70810.14,0.0,0.98085,3e-05,1.11346]
[1780351373284,58.27,70810.14,0.0,0.98085,3e-05,1.11346]
[1780351373474,58.27,70810.14,0.0,0.98085,3e-05,1.11346]
[1780351373585,58.27,70810.14,0.0,0.98085,3e-05,1.11346]
[1780351373743,58.27,70810.14,0.0,0.98085,3e-05,1.11346]
[1780351373932,58.28,70819.69,0.0,0.98116,3e-05,1.09827]
[1780351374149,58.28,70819.69,0.0,0.98116,3e-05,1.09827]
[1780351374219,58.28,70819.69,0.0,0.98116,3e-05,1.09827]
[1780351375056,58.28,70819.69,0.0,0.98116,3e-05,1.09827]
[1780351374939,58.28,70831.63,0.0,0.98155,3e-05,1.07907]
[1780351375220,58.28,70831.63,0.0,0.98155,3e-05,1.07907]
[1780351375948,58.28,70836.32,0.0,0.98171,3e-05,1.07158]
[1780351376953,58.28,70845.08,0.0,0.98198,3e-05,1.05792]
[1780351377961,58.28,70847.08,0.0,0.98204,3e-05,1.05491]
[1780351378968,58.29,70850.43,0.0,0.98214,3e-05,1.0498]
[1780351380493,58.29,70850.83,0.0,0.98215,3e-05,1.04934]
[1780351380514,58.29,70850.83,0.0,0.98215,3e-05,1.04934]
[1780351380591,58.29,70850.83,0.0,0.98215,3e-05,1.04934]
[1780351380988,58.29,70858.67,0.0,0.9824,3e-05,1.03726]
[1780351381991,58.29,70854.55,0.0,0.98227,3e-05,1.04368]
[1780351385012,58.3,70858.15,0.0,0.98237,3e-05,1.03878]
[1780351386019,58.3,70867.09,0.0,0.98264,3e-05,1.02513]
[1780351387026,58.3,70868.07,0.0,0.98267,3e-05,1.02382]
[1780351389040,58.31,70862.68,0.0,0.98249,3e-05,1.03256]
[1780351390733,58.31,70861.69,0.0,0.98246,3e-05,1.03429]
[1780351390785,58.31,70861.69,0.0,0.98246,3e-05,1.03429]
[1780351390972,58.31,70861.69,0.0,0.98246,3e-05,1.03429]
[1780351392062,58.32,70868.11,0.0,0.98265,3e-05,1.02476]
[1780351392566,58.32,70868.11,0.0,0.98265,3e-05,1.02476]
[1780351392617,58.32,70868.11,0.0,0.98265,3e-05,1.02476]
[1780351392719,58.32,70868.11,0.0,0.98265,3e-05,1.02476]
[1780351393069,58.32,70870.68,0.0,0.98272,3e-05,1.02101]
[1780351394076,58.32,70866.52,0.0,0.98259,3e-05,1.02763]
[1780351397097,58.33,70868.72,0.0,0.98265,3e-05,1.02485]
[1780351397628,58.33,70868.72,0.0,0.98265,3e-05,1.02485]
[1780351397680,58.33,70868.72,0.0,0.98265,3e-05,1.02485]
[1780351397719,58.33,70868.72,0.0,0.98265,3e-05,1.02485]
[1780351398576,58.33,70868.72,0.0,0.98265,3e-05,1.02485]
[1780351398629,58.33,70868.72,0.0,0.98265,3e-05,1.02485]
[1780351398727,58.33,70868.72,0.0,0.98265,3e-05,1.02485]
[1780351398836,58.33,70866.53,0.0,0.98257,3e-05,1.02843]
[1780351400118,58.34,70869.77,0.0,0.98267,3e-05,1.02384]
[1780351403110,58.34,70869.5,0.0,0.98265,3e-05,1.02467]
[1780351403219,58.34,70869.5,0.0,0.98265,3e-05,1.02467]
[1780351403558,58.34,70869.5,0.0,0.98265,3e-05,1.02467]
[1780351403565,58.35,70866.39,0.0,0.98255,3e-05,1.02967]
[1780351404154,58.35,70866.39,0.0,0.98255,3e-05,1.02967]
[1780351404221,58.35,70866.39,0.0,0.98255,3e-05,1.02967]
[1780351404474,58.35,70866.39,0.0,0.98255,3e-05,1.02967]
[1780351404572,58.35,70862.86,0.0,0.98244,3e-05,1.03533]
[1780351405677,58.35,70862.86,0.0,0.98244,3e-05,1.03533]
[1780351405719,58.35,70862.86,0.0,0.98244,3e-05,1.03533]
[1780351405778,58.35,70863.84,0.0,0.98246,3e-05,1.034]
[1780351406655,58.35,70863.84,0.0,0.98246,3e-05,1.034]
[1780351406668,58.35,70857.58,0.0,0.98226,3e-05,1.04392]
[1780351407185,58.36,70842.35,0.0,0.98178,3e-05,1.06808]
[1780351408527,58.36,70839.49,0.0,0.98168,3e-05,1.07277]
[1780351409811,58.36,70839.49,0.0,0.98168,3e-05,1.07277]
[1780351409968,58.36,70839.49,0.0,0.98168,3e-05,1.07277]
[1780351410073,58.36,70835.04,0.0,0.98153,3e-05,1.08012]
[1780351410220,58.36,70835.04,0.0,0.98153,3e-05,1.08012]
[1780351411211,58.36,70833.88,0.0,0.98157,3e-05,1.07728]
[1780351413973,58.36,70835.0,0.0,0.98161,3e-05,1.0756]
[1780351414019,58.36,70835.0,0.0,0.98161,3e-05,1.0756]
[1780351413989,58.38,70830.67,0.0,0.98145,3e-05,1.08348]
[1780351414227,58.38,70830.67,0.0,0.98145,3e-05,1.08348]
[1780351414232,58.38,70829.97,0.0,0.98142,3e-05,1.0846]
[1780351415238,58.38,70832.22,0.0,0.98149,3e-05,1.08145]
[1780351418843,58.4,70833.67,0.0,0.98151,3e-05,1.08051]
[1780351419284,58.4,70836.29,0.0,0.98158,3e-05,1.07678]
[1780351420746,58.4,70836.29,0.0,0.98158,3e-05,1.07678]
[1780351420797,58.4,70836.29,0.0,0.98158,3e-05,1.07678]
[1780351420972,58.4,70836.29,0.0,0.98158,3e-05,1.07678]
[1780351420998,58.41,70843.29,0.0,0.9818,3e-05,1.06624]
[1780351421296,58.41,70847.42,0.0,0.98193,3e-05,1.05971]
[1780351423310,58.42,70844.49,0.0,0.98183,3e-05,1.06462]
[1780351425327,58.42,70843.21,0.0,0.98178,3e-05,1.06692]
[1780351430703,58.43,70843.64,0.0,0.98179,3e-05,1.06677]
[1780351430720,58.43,70843.64,0.0,0.98179,3e-05,1.06677]
[1780351430810,58.43,70843.64,0.0,0.98179,3e-05,1.06677]
[1780351430912,58.43,70848.01,0.0,0.98192,3e-05,1.06013]
[1780351431774,58.43,70848.01,0.0,0.98192,3e-05,1.06013]
[1780351431971,58.43,70848.01,0.0,0.98192,3e-05,1.06013]
[1780351432073,58.43,70849.62,0.0,0.98197,3e-05,1.05773]
[1780351432376,58.43,70851.3,0.0,0.98202,3e-05,1.05509]
[1780351433383,58.43,70849.65,0.0,0.98197,3e-05,1.05784]
[1780351437668,58.44,70850.68,0.0,0.98199,3e-05,1.05665]
[1780351437675,58.44,70850.68,0.0,0.98199,3e-05,1.05665]
[1780351437718,58.44,70850.68,0.0,0.98199,3e-05,1.05665]
[1780351437740,58.44,70852.31,0.0,0.98204,3e-05,1.05423]
[1780351443455,58.45,70851.66,0.0,0.982,3e-05,1.05615]
[1780351445469,58.46,70853.97,0.0,0.98207,3e-05,1.05281]
[1780351446477,58.46,70858.54,0.0,0.98221,3e-05,1.04581]
[1780351447388,58.46,70858.54,0.0,0.98221,3e-05,1.04581]
[1780351447440,58.46,70858.54,0.0,0.98221,3e-05,1.04581]
[1780351447471,58.46,70858.54,0.0,0.98221,3e-05,1.04581]
[1780351447484,58.46,70861.8,0.0,0.98231,3e-05,1.04089]
[1780351452154,58.47,70862.9,0.0,0.98233,3e-05,1.03969]
[1780351451512,58.47,70859.72,0.0,0.98223,3e-05,1.04482]
[1780351452202,58.47,70859.72,0.0,0.98223,3e-05,1.04482]
[1780351452221,58.47,70859.72,0.0,0.98223,3e-05,1.04482]
[1780351452519,58.47,70854.36,0.0,0.98206,3e-05,1.05337]
[1780351453525,58.47,70853.06,0.0,0.98201,3e-05,1.05556]
[1780351454533,58.47,70850.67,0.0,0.98193,3e-05,1.05947]
[1780351455873,58.47,70850.67,0.0,0.98193,3e-05,1.05947]
[1780351455941,58.47,70850.67,0.0,0.98193,3e-05,1.05947]
[1780351455973,58.47,70850.67,0.0,0.98193,3e-05,1.05947]
[1780351455974,58.48,70848.93,0.0,0.98187,3e-05,1.06248]
[1780351456546,58.48,70846.64,0.0,0.9818,3e-05,1.06611]
[1780351460575,58.48,70842.87,0.0,0.98167,3e-05,1.0726]
[1780351461670,58.48,70842.87,0.0,0.98167,3e-05,1.0726]
[1780351461722,58.48,70842.87,0.0,0.98167,3e-05,1.0726]
[1780351461771,58.49,70841.94,0.0,0.98164,3e-05,1.0742]
[1780351464603,58.49,70844.5,0.0,0.98171,3e-05,1.07046]
[1780351465468,58.49,70844.5,0.0,0.98171,3e-05,1.07046]
[1780351465610,58.49,70845.14,0.0,0.98173,3e-05,1.06957]
[1780351467624,58.49,70842.22,0.0,0.98163,3e-05,1.07445]
[1780351468651,58.49,70842.22,0.0,0.98163,3e-05,1.07445]
[1780351468718,58.49,70842.22,0.0,0.98163,3e-05,1.07445]
[1780351468903,58.5,70844.66,0.0,0.98171,3e-05,1.07068]
[1780351469211,58.5,70844.66,0.0,0.98171,3e-05,1.07068]
[1780351470645,58.5,70846.77,0.0,0.98177,3e-05,1.06757]
[1780351471468,58.5,70846.77,0.0,0.98177,3e-05,1.06757]
[1780351471652,58.5,70848.33,0.0,0.9819,3e-05,1.06045]
[1780351472659,58.5,70847.21,0.0,0.98186,3e-05,1.06235]
[1780351474673,58.51,70845.46,0.0,0.9818,3e-05,1.06537]
[1780351476687,58.51,70846.78,0.0,0.98183,3e-05,1.06353]
[1780351478701,58.51,70844.44,0.0,0.98175,3e-05,1.06749]
[1780351479906,58.51,70844.44,0.0,0.98175,3e-05,1.06749]
[1780351479957,58.51,70844.44,0.0,0.98175,3e-05,1.06749]
[1780351479969,58.51,70844.44,0.0,0.98175,3e-05,1.06749]
[1780351480039,58.52,70843.95,0.0,0.98173,3e-05,1.06886]
[1780351480715,58.52,70845.98,0.0,0.98179,3e-05,1.06565]
[1780351481721,58.53,70842.16,0.0,0.98166,3e-05,1.07218]
[1780351483736,58.54,70841.27,0.0,0.98161,3e-05,1.07453]
[1780351486852,58.55,70841.4,0.0,0.9816,3e-05,1.07525]
[1780351486864,58.55,70841.4,0.0,0.9816,3e-05,1.07525]
[1780351487185,58.56,70841.39,0.0,0.98158,3e-05,1.07618]
[1780351487478,58.56,70841.39,0.0,0.98158,3e-05,1.07618]
[1780351492800,58.59,70842.39,0.0,0.98156,3e-05,1.07686]
[1780351493813,58.59,70840.36,0.0,0.98149,3e-05,1.08056]
[1780351494818,58.6,70832.85,0.0,0.98124,3e-05,1.09307]
[1780351495825,58.61,70829.08,0.0,0.9811,3e-05,1.09961]
[1780351497840,58.62,70828.82,0.0,0.98108,3e-05,1.10089]
[1780351498847,58.62,70819.83,0.0,0.98077,3e-05,1.11595]
[1780351499854,58.63,70814.1,0.0,0.98057,3e-05,1.12579]
[1780351500861,58.63,70814.16,0.0,0.98056,3e-05,1.12609]
[1780351503882,58.65,70807.18,0.0,0.9803,3e-05,1.13878]
[1780351504889,58.65,70800.29,0.0,0.98006,3e-05,1.15066]
[1780351505898,58.65,70795.24,0.0,0.97987,3e-05,1.1595]
[1780351506904,58.66,70784.68,0.0,0.9795,4e-05,1.17775]
[1780351507911,58.66,70787.7,0.0,0.9796,4e-05,1.17293]
[1780351508223,58.66,70787.7,0.0,0.9796,4e-05,1.17293]
[1780351509019,58.67,70786.55,0.0,0.97954,4e-05,1.17548]
[1780351509925,58.67,70785.64,0.0,0.97951,4e-05,1.17703]
[1780351510991,58.68,70782.79,0.0,0.9794,4e-05,1.18249]
[1780351511939,58.68,70777.45,0.0,0.97921,4e-05,1.19165]
[1780351512946,58.68,70774.11,0.0,0.97908,4e-05,1.1977]
[1780351514960,58.69,70773.06,0.0,0.97903,4e-05,1.20004]
[1780351516974,58.69,70774.21,0.0,0.97906,4e-05,1.19856]
[1780351517981,58.7,70779.19,0.0,0.97923,4e-05,1.19049]
[1780351518370,58.7,70779.19,0.0,0.97923,4e-05,1.19049]
[1780351518422,58.7,70779.19,0.0,0.97923,4e-05,1.19049]
[1780351518469,58.7,70779.19,0.0,0.97923,4e-05,1.19049]
[1780351518988,58.7,70778.3,0.0,0.97919,4e-05,1.19229]
[1780351522312,58.71,70778.1,0.0,0.97917,4e-05,1.19344]
[1780351522364,58.71,70778.1,0.0,0.97917,4e-05,1.19344]
[1780351522470,58.71,70778.1,0.0,0.97917,4e-05,1.19344]
[1780351523016,58.71,70785.4,0.0,0.97943,4e-05,1.18092]
[1780351523524,58.71,70785.4,0.0,0.97943,4e-05,1.18092]
[1780351524026,58.71,70794.7,0.0,0.97975,3e-05,1.16538]
[1780351525033,58.72,70798.56,0.0,0.97988,3e-05,1.15947]
[1780351528054,58.73,70799.72,0.0,0.9799,3e-05,1.15848]
[1780351529062,58.74,70807.35,0.0,0.98015,3e-05,1.14603]
[1780351530069,58.74,70814.97,0.0,0.98041,3e-05,1.13371]
[1780351531076,58.75,70815.84,0.0,0.98051,3e-05,1.12768]
[1780351533091,58.76,70823.47,0.0,0.98075,3e-05,1.1159]
[1780351534098,58.8,70827.81,0.0,0.98082,3e-05,1.11272]
[1780351538128,58.91,70829.19,0.0,0.98069,3e-05,1.11907]
[1780351540142,58.92,70828.14,0.0,0.98064,3e-05,1.12155]
[1780351541149,58.93,70827.35,0.0,0.9806,3e-05,1.12323]
[1780351543163,58.93,70828.14,0.0,0.98062,3e-05,1.12269]
[1780351544170,58.94,70829.85,0.0,0.98066,3e-05,1.12027]
[1780351546184,58.95,70828.3,0.0,0.9806,3e-05,1.12357]
[1780351551225,58.97,70827.75,0.0,0.98054,3e-05,1.12635]
[1780351553240,59.02,70835.36,0.0,0.98071,3e-05,1.11794]
[1780351554247,59.03,70838.6,0.0,0.98082,3e-05,1.11293]
[1780351555254,59.03,70839.55,0.0,0.98084,3e-05,1.11173]
[1780351559287,59.14,70849.6,0.0,0.981,3e-05,1.10392]
[1780351560294,59.14,70852.72,0.0,0.9811,3e-05,1.09896]
[1780351561325,59.14,70851.71,0.0,0.98107,3e-05,1.10063]
[1780351565341,59.14,70853.6,0.0,0.98113,3e-05,1.09782]
[1780351566348,59.14,70855.08,0.0,0.98117,3e-05,1.0955]
[1780351567355,59.14,70853.79,0.0,0.98113,3e-05,1.09763]
[1780351571488,59.14,70854.67,0.0,0.98116,3e-05,1.09645]
[1780351572391,59.15,70858.87,0.0,0.98129,3e-05,1.0898]
[1780351573399,59.15,70859.73,0.0,0.98132,3e-05,1.0885]
[1780351574405,59.15,70854.59,0.0,0.98115,3e-05,1.09679]
[1780351575414,59.15,70847.35,0.0,0.98091,3e-05,1.1085]
[1780351576421,59.15,70843.58,0.0,0.98078,3e-05,1.11464]
[1780351577428,59.15,70841.95,0.0,0.98073,3e-05,1.11732]
[1780351578435,59.15,70839.36,0.0,0.98064,3e-05,1.12156]
[1780351582472,59.17,70830.54,0.0,0.98031,3e-05,1.13753]
[1780351583473,59.17,70818.61,0.0,0.9799,3e-05,1.15767]
[1780351584480,59.18,70816.51,0.0,0.97982,3e-05,1.1615]
[1780351586493,59.18,70815.76,0.0,0.97978,3e-05,1.16338]
[1780351589515,59.19,70814.1,0.0,0.9797,3e-05,1.16709]
[1780351591045,59.2,70810.69,0.0,0.97966,3e-05,1.16805]
[1780351592538,59.21,70807.21,0.0,0.97953,4e-05,1.17449]
[1780351593547,59.21,70804.86,0.0,0.97944,4e-05,1.17876]
[1780351594554,59.21,70806.44,0.0,0.97949,4e-05,1.17636]
[1780351598582,59.23,70804.62,0.0,0.9794,4e-05,1.18058]
[1780351600597,59.23,70803.5,0.0,0.97935,4e-05,1.18303]
[1780351601604,59.24,70800.73,0.0,0.97925,4e-05,1.18801]
[1780351602610,59.24,70793.34,0.0,0.97898,4e-05,1.2009]
[1780351603618,59.24,70790.62,0.0,0.97888,4e-05,1.20582]
[1780351606639,59.25,70787.48,0.0,0.97875,4e-05,1.21194]
[1780351608284,59.26,70789.34,0.0,0.97881,4e-05,1.20918]
[1780351608652,59.26,70786.54,0.0,0.97871,4e-05,1.21401]
[1780351609660,59.26,70787.55,0.0,0.97874,4e-05,1.21249]
[1780351611674,59.26,70791.83,0.0,0.97888,4e-05,1.20555]
[1780351613688,59.27,70790.24,0.0,0.97882,4e-05,1.20875]
[1780351615702,59.28,70785.54,0.0,0.97864,4e-05,1.21733]
[1780351616709,59.28,70782.51,0.0,0.97852,4e-05,1.22281]
[1780351617715,59.28,70779.65,0.0,0.97841,4e-05,1.22799]
[1780351619731,59.28,70780.4,0.0,0.97843,4e-05,1.22707]
[1780351620737,59.29,70782.92,0.0,0.97852,4e-05,1.22288]
[1780351625772,59.3,70782.7,0.0,0.97849,4e-05,1.22428]
[1780351629801,59.31,70772.87,0.0,0.97811,4e-05,1.24227]
[1780351630809,59.31,70772.51,0.0,0.9781,4e-05,1.24308]
[1780351631815,59.31,70770.9,0.0,0.97803,4e-05,1.24608]
[1780351632822,59.31,70769.96,0.0,0.97799,4e-05,1.24791]
[1780351634836,59.32,70768.98,0.0,0.97795,4e-05,1.24996]
[1780351635861,59.32,70768.98,0.0,0.97795,4e-05,1.24996]
[1780351635928,59.32,70768.98,0.0,0.97795,4e-05,1.24996]
[1780351635962,59.32,70768.25,0.0,0.97792,4e-05,1.2514]
[1780351636719,59.32,70768.25,0.0,0.97792,4e-05,1.2514]
[1780351641884,59.33,70767.94,0.0,0.97789,4e-05,1.25287]
[1780351642892,59.33,70766.65,0.0,0.97784,4e-05,1.25531]
[1780351645912,59.34,70762.39,0.0,0.97767,4e-05,1.26332]
[1780351646920,59.34,70759.71,0.0,0.97757,4e-05,1.26823]
[1780351647927,59.34,70754.41,0.0,0.97736,4e-05,1.27785]
[1780351648934,59.34,70753.31,0.0,0.97732,4e-05,1.27993]
[1780351650018,59.34,70756.39,0.0,0.97743,4e-05,1.27451]
[1780351650948,59.35,70759.4,0.0,0.97754,4e-05,1.26924]
[1780351651954,59.35,70759.11,0.0,0.97762,4e-05,1.26454]
[1780351656994,59.35,70758.98,0.0,0.9776,4e-05,1.26542]
[1780351659008,59.36,70756.03,0.0,0.97748,4e-05,1.27095]
[1780351664045,59.36,70756.77,0.0,0.9775,4e-05,1.27024]
[1780351666061,59.37,70755.99,0.0,0.97746,4e-05,1.27188]
[1780351670089,59.37,70756.72,0.0,0.97748,4e-05,1.27105]
[1780351672102,59.38,70758.09,0.0,0.97753,4e-05,1.26885]
[1780351673110,59.38,70759.58,0.0,0.97758,4e-05,1.26631]
[1780351675124,59.38,70757.89,0.0,0.97751,4e-05,1.26958]
[1780351676131,59.38,70756.91,0.0,0.97747,4e-05,1.27159]
[1780351681166,59.39,70758.8,0.0,0.97753,4e-05,1.26869]
[1780351682173,59.39,70760.56,0.0,0.97759,4e-05,1.26579]
[1780351683180,59.39,70751.57,0.0,0.97725,4e-05,1.28203]
[1780351684187,59.39,70747.97,0.0,0.97711,4e-05,1.28862]
[1780351685194,59.4,70750.21,0.0,0.97719,4e-05,1.28467]
[1780351687208,59.4,70748.43,0.0,0.97712,4e-05,1.28809]
[1780351692243,59.4,70753.79,0.0,0.97732,4e-05,1.27891]
[1780351693250,59.4,70755.74,0.0,0.97739,4e-05,1.27553]
[1780351698285,59.41,70756.41,0.0,0.9774,4e-05,1.27492]
[1780351701306,59.42,70757.8,0.0,0.97745,4e-05,1.27278]
[1780351702313,59.42,70754.26,0.0,0.97731,4e-05,1.27925]
[1780351706341,59.42,70756.17,0.0,0.97737,4e-05,1.27626]
[1780351710369,59.43,70759.47,0.0,0.97749,4e-05,1.27082]
[1780351711377,59.43,70764.13,0.0,0.97775,4e-05,1.25732]
[1780351711800,59.43,70764.13,0.0,0.97775,4e-05,1.25732]
[1780351712384,59.43,70770.93,0.0,0.978,4e-05,1.24545]
[1780351713016,59.43,70770.93,0.0,0.978,4e-05,1.24545]
[1780351713068,59.43,70770.93,0.0,0.978,4e-05,1.24545]
[1780351713391,59.43,70768.96,0.0,0.97793,4e-05,1.24909]
[1780351713719,59.43,70768.96,0.0,0.97793,4e-05,1.24909]
[1780351714398,59.44,70768.16,0.0,0.97789,4e-05,1.25066]
[1780351719433,59.44,70771.11,0.0,0.97799,4e-05,1.24624]
[1780351719655,59.44,70771.11,0.0,0.97799,4e-05,1.24624]
[1780351720440,59.45,70774.27,0.0,0.9781,4e-05,1.24085]
[1780351721449,59.45,70775.19,0.0,0.97813,4e-05,1.23941]
[1780351724360,59.45,70775.22,0.0,0.97813,4e-05,1.23954]
[1780351724439,59.45,70775.22,0.0,0.97813,4e-05,1.23954]
[1780351724390,59.45,70765.25,0.0,0.97775,4e-05,1.25744]
[1780351724546,59.45,70765.25,0.0,0.97775,4e-05,1.25744]
[1780351724625,59.45,70758.8,0.0,0.97751,4e-05,1.26892]
[1780351726030,59.45,70758.8,0.0,0.97751,4e-05,1.26892]
[1780351726067,59.46,70764.93,0.0,0.97773,4e-05,1.25814]
[1780351727548,59.46,70764.7,0.0,0.97772,4e-05,1.25869]
[1780351729505,59.46,70763.16,0.0,0.97766,4e-05,1.26187]
[1780351731568,59.46,70763.57,0.0,0.97767,4e-05,1.26128]
[1780351731574,59.46,70763.57,0.0,0.97767,4e-05,1.26128]
[1780351731721,59.46,70763.57,0.0,0.97767,4e-05,1.26128]
[1780351732537,59.47,70762.91,0.0,0.97764,4e-05,1.26274]
[1780351733533,59.47,70758.91,0.0,0.97748,4e-05,1.27]
[1780351738313,59.47,70758.79,0.0,0.97747,4e-05,1.2706]
[1780351738365,59.47,70758.79,0.0,0.97747,4e-05,1.2706]
[1780351738321,59.48,70757.84,0.0,0.97743,4e-05,1.27254]
[1780351738472,59.48,70757.84,0.0,0.97743,4e-05,1.27254]
[1780351740583,59.48,70756.19,0.0,0.97736,4e-05,1.27574]
[1780351741590,59.48,70767.27,0.0,0.97778,4e-05,1.25612]
[1780351742524,59.48,70767.27,0.0,0.97778,4e-05,1.25612]
[1780351742539,59.48,70767.27,0.0,0.97778,4e-05,1.25612]
[1780351742631,59.48,70767.27,0.0,0.97778,4e-05,1.25612]
[1780351742721,59.48,70767.27,0.0,0.97778,4e-05,1.25612]
[1780351742823,59.48,70768.56,0.0,0.97782,4e-05,1.25398]
[1780351743830,59.48,70768.56,0.0,0.97782,4e-05,1.25398]
[1780351744611,59.49,70770.39,0.0,0.97788,4e-05,1.25105]
[1780351745764,59.49,70770.39,0.0,0.97788,4e-05,1.25105]
[1780351745817,59.49,70770.39,0.0,0.97788,4e-05,1.25105]
[1780351746073,59.49,70770.39,0.0,0.97788,4e-05,1.25105]
[1780351746219,59.49,70770.39,0.0,0.97788,4e-05,1.25105]
[1780351746316,59.49,70779.88,0.0,0.97823,4e-05,1.23473]
[1780351746625,59.49,70786.42,0.0,0.97847,4e-05,1.22334]
[1780351748273,59.49,70786.42,0.0,0.97847,4e-05,1.22334]
[1780351748325,59.49,70786.42,0.0,0.97847,4e-05,1.22334]
[1780351748422,59.5,70788.11,0.0,0.97852,4e-05,1.22082]
[1780351749646,59.5,70785.77,0.0,0.97843,4e-05,1.22509]
[1780351751660,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351752502,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351752555,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351752720,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351753180,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351753221,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351753231,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351753472,59.5,70779.85,0.0,0.97821,4e-05,1.2358]
[1780351753322,59.51,70778.01,0.0,0.97813,4e-05,1.23938]
[1780351754681,59.51,70781.42,0.0,0.97825,4e-05,1.23358]
[1780351756218,59.51,70781.42,0.0,0.97825,4e-05,1.23358]
[1780351756419,59.51,70781.42,0.0,0.97825,4e-05,1.23358]
[1780351756470,59.51,70781.42,0.0,0.97825,4e-05,1.23358]
[1780351756305,59.51,70784.48,0.0,0.97836,4e-05,1.22863]
[1780351756695,59.51,70781.64,0.0,0.97825,4e-05,1.23358]
[1780351757974,59.51,70781.64,0.0,0.97825,4e-05,1.23358]
[1780351758177,59.51,70781.64,0.0,0.97825,4e-05,1.23358]
[1780351758223,59.51,70781.64,0.0,0.97825,4e-05,1.23358]
[1780351758768,59.52,70782.69,0.0,0.97828,4e-05,1.23211]
[1780351758837,59.52,70789.45,0.0,0.97853,4e-05,1.22037]
[1780351761301,59.52,70790.01,0.0,0.97855,4e-05,1.2196]
[1780351761353,59.52,70790.01,0.0,0.97855,4e-05,1.2196]
[1780351761470,59.52,70790.01,0.0,0.97855,4e-05,1.2196]
[1780351761450,59.53,70790.54,0.0,0.97856,4e-05,1.2191]
[1780351761724,59.53,70790.54,0.0,0.97856,4e-05,1.2191]
[1780351764751,59.53,70793.92,0.0,0.97867,4e-05,1.21391]
[1780351766765,59.54,70799.28,0.0,0.97885,4e-05,1.20513]
[1780351768013,59.54,70799.28,0.0,0.97885,4e-05,1.20513]
[1780351768067,59.54,70799.28,0.0,0.97885,4e-05,1.20513]
[1780351768222,59.54,70799.28,0.0,0.97885,4e-05,1.20513]
[1780351768274,59.54,70799.28,0.0,0.97885,4e-05,1.20513]
[1780351768726,59.54,70799.47,0.0,0.97885,4e-05,1.20527]
[1780351768784,59.54,70799.47,0.0,0.97885,4e-05,1.20527]
[1780351768971,59.54,70799.47,0.0,0.97885,4e-05,1.20527]
[1780351769072,59.54,70801.25,0.0,0.97891,4e-05,1.20223]
[1780351769786,59.55,70804.3,0.0,0.97902,4e-05,1.19725]
[1780351771800,59.55,70803.37,0.0,0.97906,4e-05,1.19417]
[1780351776835,59.57,70802.53,0.0,0.979,4e-05,1.19683]
[1780351779703,59.57,70802.94,0.0,0.97901,4e-05,1.19663]
[1780351779722,59.57,70802.94,0.0,0.97901,4e-05,1.19663]
[1780351780327,59.57,70802.94,0.0,0.97901,4e-05,1.19663]
[1780351780379,59.57,70802.94,0.0,0.97901,4e-05,1.19663]
[1780351780470,59.57,70802.94,0.0,0.97901,4e-05,1.19663]
[1780351780502,59.57,70802.94,0.0,0.97901,4e-05,1.19663]
[1780351780429,59.58,70802.64,0.0,0.97899,4e-05,1.19764]
[1780351780863,59.58,70804.37,0.0,0.97905,4e-05,1.19469]
[1780351783720,59.59,70805.2,0.0,0.97906,4e-05,1.19402]
[1780351786287,59.59,70804.39,0.0,0.97903,4e-05,1.1954]
[1780351786334,59.59,70804.39,0.0,0.97903,4e-05,1.1954]
[1780351786470,59.59,70804.39,0.0,0.97903,4e-05,1.1954]
[1780351786435,59.6,70804.22,0.0,0.97901,4e-05,1.19644]
[1780351786907,59.6,70798.29,0.0,0.9788,4e-05,1.20657]
[1780351787636,59.6,70798.29,0.0,0.9788,4e-05,1.20657]
[1780351787737,59.6,70798.29,0.0,0.9788,4e-05,1.20657]
[1780351788473,59.6,70798.29,0.0,0.9788,4e-05,1.20657]
[1780351787912,59.6,70801.02,0.0,0.97889,4e-05,1.20213]
[1780351788919,59.6,70802.76,0.0,0.97895,4e-05,1.19939]
[1780351790777,59.61,70803.94,0.0,0.97899,4e-05,1.19762]
[1780351790829,59.61,70803.94,0.0,0.97899,4e-05,1.19762]
[1780351790975,59.61,70803.94,0.0,0.97899,4e-05,1.19762]
[1780351791107,59.61,70803.94,0.0,0.97899,4e-05,1.19762]
[1780351791119,59.61,70803.94,0.0,0.97899,4e-05,1.19762]
[1780351791221,59.61,70803.94,0.0,0.97899,4e-05,1.19762]
[1780351791321,59.61,70811.3,0.0,0.97924,4e-05,1.18562]
[1780351793954,59.62,70813.37,0.0,0.9793,4e-05,1.18264]
[1780351795968,59.63,70817.67,0.0,0.97944,4e-05,1.17593]
[1780351796634,59.63,70817.67,0.0,0.97944,4e-05,1.17593]
[1780351796726,59.63,70817.67,0.0,0.97944,4e-05,1.17593]
[1780351796812,59.63,70817.67,0.0,0.97944,4e-05,1.17593]
[1780351796970,59.63,70817.67,0.0,0.97944,4e-05,1.17593]
[1780351796976,59.63,70821.81,0.0,0.97958,3e-05,1.16927]
[1780351798465,59.63,70821.81,0.0,0.97958,3e-05,1.16927]
[1780351798517,59.63,70821.81,0.0,0.97958,3e-05,1.16927]
[1780351798513,59.64,70826.12,0.0,0.97972,3e-05,1.16266]
[1780351798718,59.64,70826.12,0.0,0.97972,3e-05,1.16266]
[1780351798990,59.64,70829.69,0.0,0.97984,3e-05,1.15672]
[1780351801330,59.65,70831.53,0.0,0.97989,3e-05,1.1546]
[1780351804032,59.66,70836.81,0.0,0.98005,3e-05,1.1465]
[1780351805034,59.66,70841.35,0.0,0.9802,3e-05,1.13936]
[1780351807934,59.67,70842.33,0.0,0.98022,3e-05,1.13843]
[1780351807971,59.67,70842.33,0.0,0.98022,3e-05,1.13843]
[1780351808047,59.67,70842.33,0.0,0.98022,3e-05,1.13843]
[1780351808604,59.67,70842.28,0.0,0.98021,3e-05,1.13885]
[1780351808721,59.67,70842.28,0.0,0.98021,3e-05,1.13885]
[1780351808934,59.67,70842.28,0.0,0.98021,3e-05,1.13885]
[1780351809063,59.68,70842.55,0.0,0.98021,3e-05,1.13874]
[1780351810070,59.68,70847.1,0.0,0.98036,3e-05,1.13164]
[1780351810885,59.68,70847.1,0.0,0.98036,3e-05,1.13164]
[1780351810970,59.68,70847.1,0.0,0.98036,3e-05,1.13164]
[1780351811077,59.69,70849.38,0.0,0.98043,3e-05,1.12827]
[1780351811735,59.69,70849.38,0.0,0.98043,3e-05,1.12827]
[1780351817119,59.68,70849.97,0.0,0.98045,3e-05,1.12729]
[1780351817748,59.68,70849.97,0.0,0.98045,3e-05,1.12729]
[1780351817970,59.68,70849.97,0.0,0.98045,3e-05,1.12729]
[1780351822154,59.68,70853.52,0.0,0.98057,3e-05,1.12152]
[1780351823161,59.68,70863.05,0.0,0.98089,3e-05,1.10617]
[1780351824168,59.68,70869.99,0.0,0.98111,3e-05,1.09511]
[1780351825198,59.68,70869.99,0.0,0.98111,3e-05,1.09511]
[1780351825220,59.68,70869.99,0.0,0.98111,3e-05,1.09511]
[1780351825347,59.69,70869.23,0.0,0.98109,3e-05,1.0964]
[1780351826039,59.69,70869.23,0.0,0.98109,3e-05,1.0964]
[1780351826042,59.69,70869.23,0.0,0.98109,3e-05,1.0964]
[1780351826219,59.69,70869.23,0.0,0.98109,3e-05,1.0964]
[1780351826321,59.69,70868.76,0.0,0.98107,3e-05,1.0972]
[1780351827189,59.69,70866.69,0.0,0.981,3e-05,1.1005]
[1780351828196,59.69,70863.36,0.0,0.98089,3e-05,1.10587]
[1780351829300,59.69,70863.36,0.0,0.98089,3e-05,1.10587]
[1780351830210,59.69,70865.43,0.0,0.98096,3e-05,1.10264]
[1780351831172,59.69,70865.43,0.0,0.98096,3e-05,1.10264]
[1780351831219,59.69,70865.43,0.0,0.98096,3e-05,1.10264]
[1780351831445,59.69,70865.43,0.0,0.98096,3e-05,1.10264]
[1780351831470,59.69,70865.43,0.0,0.98096,3e-05,1.10264]
[1780351831459,59.69,70865.74,0.0,0.98105,3e-05,1.09731]
[1780351831614,59.69,70865.74,0.0,0.98105,3e-05,1.09731]
[1780351832445,59.69,70865.74,0.0,0.98105,3e-05,1.09731]
[1780351832624,59.69,70866.04,0.0,0.98106,3e-05,1.09688]
[1780351832720,59.69,70866.04,0.0,0.98106,3e-05,1.09688]
[1780351833231,59.69,70872.47,0.0,0.98127,3e-05,1.08667]
[1780351833720,59.69,70872.47,0.0,0.98127,3e-05,1.08667]
[1780351834238,59.69,70876.36,0.0,0.98139,3e-05,1.08058]
[1780351835245,59.69,70873.51,0.0,0.9813,3e-05,1.08514]
[1780351836323,59.69,70873.51,0.0,0.9813,3e-05,1.08514]
[1780351836368,59.69,70873.51,0.0,0.9813,3e-05,1.08514]
[1780351836474,59.69,70873.51,0.0,0.9813,3e-05,1.08514]
[1780351836472,59.69,70870.14,0.0,0.98118,3e-05,1.09062]
[1780351836810,59.69,70870.14,0.0,0.98118,3e-05,1.09062]
[1780351836971,59.69,70870.14,0.0,0.98118,3e-05,1.09062]
[1780351837105,59.69,70870.14,0.0,0.98118,3e-05,1.09062]
[1780351837259,59.69,70865.42,0.0,0.98103,3e-05,1.09813]
[1780351838266,59.69,70867.01,0.0,0.98108,3e-05,1.09565]
[1780351839720,59.69,70866.52,0.0,0.98106,3e-05,1.09648]
[1780351842925,59.7,70867.51,0.0,0.98109,3e-05,1.09505]
[1780351842979,59.7,70867.51,0.0,0.98109,3e-05,1.09505]
[1780351843302,59.7,70872.85,0.0,0.98127,3e-05,1.08664]
[1780351843705,59.7,70872.85,0.0,0.98127,3e-05,1.08664]
[1780351843722,59.7,70872.85,0.0,0.98127,3e-05,1.08664]
[1780351843756,59.7,70872.85,0.0,0.98127,3e-05,1.08664]
[1780351844125,59.7,70872.85,0.0,0.98127,3e-05,1.08664]
[1780351844221,59.7,70872.85,0.0,0.98127,3e-05,1.08664]
[1780351844309,59.7,70873.86,0.0,0.9813,3e-05,1.08509]
[1780351845719,59.7,70873.79,0.0,0.98129,3e-05,1.08527]
[1780351851361,59.7,70880.56,0.0,0.9815,3e-05,1.07502]
[1780351852269,59.7,70880.56,0.0,0.9815,3e-05,1.07502]
[1780351852321,59.7,70880.56,0.0,0.9815,3e-05,1.07502]
[1780351852489,59.71,70886.0,0.0,0.98167,3e-05,1.06667]
[1780351853246,59.71,70886.0,0.0,0.98167,3e-05,1.06667]
[1780351853310,59.71,70886.0,0.0,0.98167,3e-05,1.06667]
[1780351853470,59.71,70886.0,0.0,0.98167,3e-05,1.06667]
[1780351853482,59.71,70885.8,0.0,0.98167,3e-05,1.06708]
[1780351856396,59.71,70888.14,0.0,0.98173,3e-05,1.06373]
[1780351857404,59.71,70888.14,0.0,0.98173,3e-05,1.06373]
[1780351858719,59.71,70887.8,0.0,0.98172,3e-05,1.06447]
[1780351858765,59.71,70887.8,0.0,0.98172,3e-05,1.06447]
[1780351858969,59.71,70887.8,0.0,0.98172,3e-05,1.06447]
[1780351859416,59.71,70886.86,0.0,0.98169,3e-05,1.06604]
[1780351859722,59.71,70886.86,0.0,0.98169,3e-05,1.06604]
[1780351860424,59.72,70883.06,0.0,0.98156,3e-05,1.07207]
[1780351861431,59.72,70881.22,0.0,0.9815,3e-05,1.07504]
[1780351864239,59.72,70879.98,0.0,0.98146,3e-05,1.07715]
[1780351864291,59.72,70879.98,0.0,0.98146,3e-05,1.07715]
[1780351864471,59.72,70879.98,0.0,0.98146,3e-05,1.07715]
[1780351864544,59.72,70880.35,0.0,0.98147,3e-05,1.07665]
[1780351868481,59.72,70879.06,0.0,0.98142,3e-05,1.07899]
[1780351869488,59.73,70875.85,0.0,0.98132,3e-05,1.08412]
[1780351870329,59.73,70875.85,0.0,0.98132,3e-05,1.08412]
[1780351870381,59.73,70875.85,0.0,0.98132,3e-05,1.08412]
[1780351870471,59.73,70875.85,0.0,0.98132,3e-05,1.08412]
[1780351870495,59.73,70875.45,0.0,0.9813,3e-05,1.08482]
[1780351875530,59.73,70871.47,0.0,0.98117,3e-05,1.09145]
[1780351876537,59.74,70867.67,0.0,0.98104,3e-05,1.09789]
[1780351877192,59.74,70867.67,0.0,0.98104,3e-05,1.09789]
[1780351878130,59.74,70867.19,0.0,0.98101,3e-05,1.09905]
[1780351878220,59.74,70867.19,0.0,0.98101,3e-05,1.09905]
[1780351878551,59.74,70865.91,0.0,0.98097,3e-05,1.10113]
[1780351879719,59.74,70866.0,0.0,0.98097,3e-05,1.10103]
[1780351879771,59.74,70866.0,0.0,0.98097,3e-05,1.10103]
[1780351881720,59.74,70866.37,0.0,0.98098,3e-05,1.10051]
[1780351882579,59.74,70866.33,0.0,0.98098,3e-05,1.10061]
[1780351887614,59.75,70866.39,0.0,0.98098,3e-05,1.1007]
[1780351888736,59.75,70866.39,0.0,0.98098,3e-05,1.1007]
[1780351888788,59.75,70866.39,0.0,0.98098,3e-05,1.1007]
[1780351888971,59.75,70866.39,0.0,0.98098,3e-05,1.1007]
[1780351889055,59.75,70866.24,0.0,0.98097,3e-05,1.10098]
[1780351890635,59.75,70856.89,0.0,0.98066,3e-05,1.1164]
[1780351891641,59.76,70857.14,0.0,0.98074,3e-05,1.11141]
[1780351895113,59.77,70857.12,0.0,0.98072,3e-05,1.11218]
[1780351895165,59.77,70857.12,0.0,0.98072,3e-05,1.11218]
[1780351895221,59.77,70857.12,0.0,0.98072,3e-05,1.11218]
[1780351895322,59.77,70861.33,0.0,0.98085,3e-05,1.10579]
[1780351898703,59.79,70864.44,0.0,0.98093,3e-05,1.10234]
[1780351899710,59.79,70865.66,0.0,0.98097,3e-05,1.10042]
[1780351902249,59.79,70865.7,0.0,0.98097,3e-05,1.10039]
[1780351902295,59.79,70865.7,0.0,0.98097,3e-05,1.10039]
[1780351902474,59.79,70865.7,0.0,0.98097,3e-05,1.10039]
[1780351902575,59.79,70867.67,0.0,0.98103,3e-05,1.09733]
[1780351902732,59.79,70870.72,0.0,0.98113,3e-05,1.09248]
[1780351903739,59.79,70872.37,0.0,0.98118,3e-05,1.08992]
[1780351908774,59.8,70871.77,0.0,0.98116,3e-05,1.09113]
[1780351909781,59.8,70873.06,0.0,0.9812,3e-05,1.08913]
[1780351910788,59.8,70874.94,0.0,0.98126,3e-05,1.08622]
[1780351911724,59.8,70874.94,0.0,0.98126,3e-05,1.08622]
[1780351911776,59.8,70874.94,0.0,0.98126,3e-05,1.08622]
[1780351911971,59.8,70874.94,0.0,0.98126,3e-05,1.08622]
[1780351912072,59.8,70873.99,0.0,0.98122,3e-05,1.08778]
[1780351916534,59.8,70874.85,0.0,0.98125,3e-05,1.08658]
[1780351916544,59.8,70875.55,0.0,0.98127,3e-05,1.08559]
[1780351916660,59.8,70875.55,0.0,0.98127,3e-05,1.08559]
[1780351916719,59.8,70875.55,0.0,0.98127,3e-05,1.08559]
[1780351916830,59.8,70873.82,0.0,0.98121,3e-05,1.08833]
[1780351917837,59.8,70871.94,0.0,0.98115,3e-05,1.09136]
[1780351918844,59.8,70868.84,0.0,0.98105,3e-05,1.09633]
[1780351920443,59.8,70868.84,0.0,0.98105,3e-05,1.09633]
[1780351920497,59.8,70868.84,0.0,0.98105,3e-05,1.09633]
[1780351920570,59.8,70868.2,0.0,0.98103,3e-05,1.09742]
[1780351921719,59.8,70867.65,0.0,0.98101,3e-05,1.0983]
[1780351921865,59.8,70863.57,0.0,0.98087,3e-05,1.10484]
[1780351926900,59.81,70863.97,0.0,0.98089,3e-05,1.10433]
[1780351929921,59.81,70861.09,0.0,0.98078,3e-05,1.10937]
[1780351930928,59.81,70859.93,0.0,0.98074,3e-05,1.11125]
[1780351933948,59.81,70858.68,0.0,0.9807,3e-05,1.1133]
[1780351936970,59.83,70871.97,0.0,0.98111,3e-05,1.09316]
[1780351937977,59.83,70884.66,0.0,0.98152,3e-05,1.07322]
[1780351939012,59.83,70884.66,0.0,0.98152,3e-05,1.07322]
[1780351939440,59.83,70884.66,0.0,0.98152,3e-05,1.07322]
[1780351939475,59.83,70888.29,0.0,0.98163,3e-05,1.06772]
[1780351939991,59.83,70892.36,0.0,0.98176,3e-05,1.0614]
[1780351940998,59.83,70893.46,0.0,0.9818,3e-05,1.0598]
[1780351944019,59.83,70895.04,0.0,0.98184,3e-05,1.05766]
[1780351946571,59.84,70896.03,0.0,0.98186,3e-05,1.05645]
[1780351947040,59.84,70898.34,0.0,0.98194,3e-05,1.05289]
[1780351949053,59.84,70900.49,0.0,0.982,3e-05,1.04981]
[1780351950061,59.84,70901.3,0.0,0.98202,3e-05,1.04869]
[1780351951068,59.84,70900.15,0.0,0.98206,3e-05,1.0458]
[1780351956105,59.85,70900.98,0.0,0.98208,3e-05,1.04515]
[1780351960134,59.86,70904.92,0.0,0.98219,3e-05,1.03964]
[1780351961141,59.86,70905.88,0.0,0.98221,3e-05,1.03831]
[1780351962148,59.86,70905.07,0.0,0.98219,3e-05,1.03968]
[1780351964162,59.87,70903.31,0.0,0.98213,3e-05,1.04264]
[1780351967183,59.87,70902.5,0.0,0.98209,3e-05,1.04427]
[1780351968190,59.87,70901.64,0.0,0.98206,3e-05,1.04572]
[1780351972218,59.88,70900.27,0.0,0.98201,3e-05,1.04831]
[1780351973225,59.88,70899.35,0.0,0.98198,3e-05,1.04985]
[1780351976246,59.89,70898.14,0.0,0.98194,3e-05,1.05206]
[1780351981637,59.89,70898.49,0.0,0.98194,3e-05,1.05198]
[1780351986316,59.9,70899.72,0.0,0.98196,3e-05,1.05077]
[1780351988330,59.9,70901.29,0.0,0.98201,3e-05,1.04859]
[1780351990343,59.91,70900.23,0.0,0.98197,3e-05,1.05045]
[1780351995378,59.91,70899.97,0.0,0.98195,3e-05,1.05143]
[1780351996386,59.92,70898.9,0.0,0.98191,3e-05,1.05319]
[1780351997393,59.92,70898.03,0.0,0.98188,3e-05,1.05465]
[1780352002428,59.92,70897.55,0.0,0.98186,3e-05,1.05593]
[1780352011492,59.94,70897.63,0.0,0.98192,3e-05,1.05196]
[1780352013506,59.94,70898.63,0.0,0.98194,3e-05,1.05075]
[1780352018541,59.95,70898.43,0.0,0.98193,3e-05,1.05151]
[1780352020556,59.95,70899.92,0.0,0.98197,3e-05,1.04956]
[1780352023578,59.96,70894.42,0.0,0.98179,3e-05,1.05837]
[1780352024584,59.96,70889.36,0.0,0.98163,3e-05,1.06631]
[1780352026598,59.96,70888.52,0.0,0.9816,3e-05,1.06779]
[1780352028613,59.96,70885.38,0.0,0.98149,3e-05,1.07285]
[1780352029620,59.96,70884.12,0.0,0.98145,3e-05,1.0749]
[1780352032641,59.97,70883.09,0.0,0.98141,3e-05,1.07672]
[1780352037676,59.97,70882.87,0.0,0.9814,3e-05,1.07741]
[1780352041704,59.97,70890.43,0.0,0.98164,3e-05,1.06589]
[1780352042711,59.97,70890.31,0.0,0.98163,3e-05,1.06616]
[1780352046740,59.98,70895.72,0.0,0.98179,3e-05,1.05813]
[1780352047746,59.98,70898.11,0.0,0.98187,3e-05,1.05454]
[1780352048753,59.98,70897.25,0.0,0.98184,3e-05,1.05597]
[1780352053789,59.99,70898.66,0.0,0.98187,3e-05,1.05432]
[1780352058824,60.0,70900.01,0.0,0.9819,3e-05,1.05277]
[1780352059831,60.0,70901.36,0.0,0.98194,3e-05,1.05081]
[1780352060838,60.0,70903.64,0.0,0.98201,3e-05,1.04742]
[1780352064868,60.0,70904.73,0.0,0.98204,3e-05,1.04623]
[1780352065875,60.01,70906.75,0.0,0.9821,3e-05,1.04327]
[1780352066882,60.01,70905.8,0.0,0.98207,3e-05,1.04485]
[1780352068896,60.01,70902.3,0.0,0.98195,3e-05,1.05046]
[1780352069903,60.01,70900.16,0.0,0.98188,3e-05,1.05386]
[1780352072924,60.02,70899.16,0.0,0.98192,3e-05,1.05092]
[1780352080981,60.03,70898.07,0.0,0.98187,3e-05,1.0535]
[1780352086019,60.04,70893.67,0.0,0.98172,3e-05,1.06083]
[1780352087026,60.04,70887.37,0.0,0.98152,3e-05,1.07071]
[1780352088033,60.04,70884.53,0.0,0.98143,3e-05,1.07522]
[1780352092061,60.04,70886.21,0.0,0.98147,3e-05,1.07288]
[1780352096193,60.05,70887.03,0.0,0.98149,3e-05,1.0719]
[1780352098103,60.05,70887.87,0.0,0.98152,3e-05,1.07074]
[1780352099113,60.05,70889.92,0.0,0.98158,3e-05,1.06763]
[1780352102131,60.05,70891.9,0.0,0.98164,3e-05,1.06482]
[1780352106159,60.06,70892.86,0.0,0.98166,3e-05,1.06369]
[1780352113208,60.07,70892.78,0.0,0.98165,3e-05,1.06445]
[1780352118243,60.07,70892.35,0.0,0.98162,3e-05,1.06557]
[1780352120257,60.07,70890.25,0.0,0.98155,3e-05,1.06901]
[1780352123279,60.08,70888.92,0.0,0.98151,3e-05,1.07132]
[1780352127306,60.08,70889.72,0.0,0.98153,3e-05,1.07039]
[1780352132341,60.09,70889.67,0.0,0.9816,3e-05,1.06601]
[1780352133348,60.09,70888.21,0.0,0.98155,3e-05,1.06836]
[1780352134355,60.09,70887.28,0.0,0.98152,3e-05,1.06989]
[1780352139391,60.09,70888.03,0.0,0.98153,3e-05,1.06911]
[1780352141406,60.1,70886.87,0.0,0.98149,3e-05,1.07108]
[1780352142412,60.1,70888.08,0.0,0.98153,3e-05,1.06927]
[1780352143420,60.1,70889.4,0.0,0.98157,3e-05,1.0673]
[1780352148455,60.1,70889.3,0.0,0.98156,3e-05,1.06787]
[1780352151480,60.11,70891.01,0.0,0.98161,3e-05,1.06546]
[1780352152487,60.11,70892.6,0.0,0.98166,3e-05,1.06308]
[1780352153494,60.11,70893.78,0.0,0.98169,3e-05,1.06135]
[1780352155508,60.11,70896.29,0.0,0.98177,3e-05,1.05766]
[1780352158529,60.11,70897.99,0.0,0.98181,3e-05,1.05533]
[1780352159536,60.12,70895.82,0.0,0.98174,3e-05,1.05878]
[1780352160543,60.12,70893.03,0.0,0.98165,3e-05,1.0632]
[1780352161550,60.12,70892.2,0.0,0.98163,3e-05,1.06459]
[1780352166585,60.12,70892.15,0.0,0.98162,3e-05,1.06511]
[1780352171620,60.12,70892.15,0.0,0.98162,3e-05,1.06493]
[1780352175648,60.12,70899.4,0.0,0.98186,3e-05,1.05326]
[1780352176655,60.11,70901.19,0.0,0.98192,3e-05,1.05039]
[1780352178668,60.11,70901.27,0.0,0.98192,3e-05,1.05028]
[1780352183704,60.11,70900.5,0.0,0.98189,3e-05,1.05151]
[1780352185718,60.11,70901.59,0.0,0.98193,3e-05,1.04965]
[1780352190753,60.11,70901.49,0.0,0.98193,3e-05,1.04976]
[1780352191760,60.11,70901.57,0.0,0.98201,3e-05,1.04495]
[1780352195790,60.11,70905.31,0.0,0.98213,3e-05,1.039]
[1780352196797,60.11,70907.82,0.0,0.98221,3e-05,1.0351]
[1780352197804,60.11,70906.67,0.0,0.98218,3e-05,1.03671]
[1780352202839,60.12,70906.27,0.0,0.98215,3e-05,1.038]
[1780352206868,60.12,70905.04,0.0,0.9821,3e-05,1.0402]
[1780352207874,60.12,70902.12,0.0,0.98201,3e-05,1.04479]
[1780352210895,60.12,70904.85,0.0,0.9821,3e-05,1.04038]
[1780352211902,60.12,70906.48,0.0,0.98215,3e-05,1.03782]
[1780352214923,60.12,70910.32,0.0,0.98226,3e-05,1.0324]
[1780352219958,60.13,70910.95,0.0,0.98228,3e-05,1.03176]
[1780352220965,60.13,70920.98,0.0,0.98258,3e-05,1.01661]
[1780352222153,60.13,70920.98,0.0,0.98258,3e-05,1.01661]
[1780352222888,60.13,70920.98,0.0,0.98258,3e-05,1.01661]
[1780352222927,60.13,70936.13,0.0,0.98304,3e-05,0.99411]
[1780352222981,60.13,70949.54,0.0,0.98343,3e-05,0.97455]
[1780352223988,60.13,70946.33,0.0,0.98333,3e-05,0.97944]
[1780352225977,60.13,70946.44,0.0,0.98333,3e-05,0.97952]
[1780352226002,60.14,70951.33,0.0,0.98347,3e-05,0.97266]
[1780352228396,60.14,70951.3,0.0,0.98346,3e-05,0.97295]
[1780352228446,60.14,70951.3,0.0,0.98346,3e-05,0.97295]
[1780352229720,60.14,70951.41,0.0,0.98346,3e-05,0.97303]
[1780352231039,60.15,70958.71,0.0,0.98367,3e-05,0.96286]
[1780352232046,60.15,70966.57,0.0,0.98389,3e-05,0.9517]
[1780352233053,60.15,70968.51,0.0,0.98394,3e-05,0.94903]
[1780352234735,60.15,70968.51,0.0,0.98394,3e-05,0.94903]
[1780352234811,60.15,70970.04,0.0,0.98398,3e-05,0.94703]
[1780352235067,60.15,70973.84,0.0,0.98409,3e-05,0.94167]
[1780352236074,60.15,70975.48,0.0,0.98413,3e-05,0.93946]
[1780352238088,60.16,70972.95,0.0,0.98406,3e-05,0.94322]
[1780352239303,60.16,70966.84,0.0,0.98388,3e-05,0.95196]
[1780352240102,60.16,70964.03,0.0,0.9838,3e-05,0.95604]
[1780352241109,60.16,70962.47,0.0,0.98376,3e-05,0.95833]
[1780352242116,60.16,70964.37,0.0,0.98381,3e-05,0.95569]
[1780352245792,60.16,70964.82,0.0,0.98382,3e-05,0.95519]
[1780352245846,60.16,70964.82,0.0,0.98382,3e-05,0.95519]
[1780352245973,60.16,70964.82,0.0,0.98382,3e-05,0.95519]
[1780352245848,60.16,70964.49,0.0,0.98381,3e-05,0.9558]
[1780352246144,60.16,70961.48,0.0,0.98372,3e-05,0.9601]
[1780352248158,60.17,70957.24,0.0,0.9836,3e-05,0.9663]
[1780352249165,60.17,70950.19,0.0,0.98339,3e-05,0.97653]
[1780352250172,60.17,70952.62,0.0,0.98346,3e-05,0.97304]
[1780352251179,60.17,70954.16,0.0,0.98358,3e-05,0.96628]
[1780352252038,60.17,70954.16,0.0,0.98358,3e-05,0.96628]
[1780352252072,60.17,70954.16,0.0,0.98358,3e-05,0.96628]
[1780352252224,60.17,70954.16,0.0,0.98358,3e-05,0.96628]
[1780352252278,60.17,70953.16,0.0,0.98355,3e-05,0.96797]
[1780352258569,60.17,70953.24,0.0,0.98354,3e-05,0.9681]
[1780352258621,60.17,70953.24,0.0,0.98354,3e-05,0.9681]
[1780352258726,60.17,70953.24,0.0,0.98354,3e-05,0.9681]
[1780352258804,60.18,70951.71,0.0,0.9835,3e-05,0.9704]
[1780352260242,60.18,70949.93,0.0,0.98345,3e-05,0.97301]
[1780352263263,60.18,70948.1,0.0,0.98339,3e-05,0.97577]
[1780352265749,60.18,70947.05,0.0,0.98336,3e-05,0.97733]
[1780352265830,60.18,70947.05,0.0,0.98336,3e-05,0.97733]
[1780352265972,60.18,70947.05,0.0,0.98336,3e-05,0.97733]
[1780352265924,60.18,70947.32,0.0,0.98337,3e-05,0.977]
[1780352266284,60.18,70951.41,0.0,0.98348,3e-05,0.97108]
[1780352268298,60.19,70955.98,0.0,0.98361,3e-05,0.96499]
[1780352269305,60.19,70960.11,0.0,0.98372,3e-05,0.95912]
[1780352270312,60.19,70962.24,0.0,0.98378,3e-05,0.95614]
[1780352271878,60.19,70962.24,0.0,0.98378,3e-05,0.95614]
[1780352271927,60.19,70962.24,0.0,0.98378,3e-05,0.95614]
[1780352271986,60.19,70962.24,0.0,0.98378,3e-05,0.95614]
[1780352271979,60.19,70962.15,0.0,0.98378,3e-05,0.95641]
[1780352272326,60.19,70959.42,0.0,0.9837,3e-05,0.96031]
[1780352274340,60.19,70961.18,0.0,0.98375,3e-05,0.95791]
[1780352277664,60.19,70960.15,0.0,0.98372,3e-05,0.95951]
[1780352277680,60.19,70960.15,0.0,0.98372,3e-05,0.95951]
[1780352277721,60.19,70960.15,0.0,0.98372,3e-05,0.95951]
[1780352277822,60.19,70959.54,0.0,0.9837,3e-05,0.9605]
[1780352280382,60.2,70957.85,0.0,0.98365,3e-05,0.96304]
[1780352283652,60.2,70958.52,0.0,0.98366,3e-05,0.96219]
[1780352283719,60.2,70958.52,0.0,0.98366,3e-05,0.96219]
[1780352283821,60.2,70958.52,0.0,0.98366,3e-05,0.96219]
[1780352283922,60.2,70959.07,0.0,0.98368,3e-05,0.96152]
[1780352284684,60.2,70959.07,0.0,0.98368,3e-05,0.96152]
[1780352284719,60.2,70959.07,0.0,0.98368,3e-05,0.96152]
[1780352284807,60.2,70960.0,0.0,0.9837,3e-05,0.96019]
[1780352285417,60.2,70964.61,0.0,0.98383,3e-05,0.95367]
[1780352286424,60.2,70968.09,0.0,0.98393,3e-05,0.94881]
[1780352289445,60.2,70971.16,0.0,0.98402,3e-05,0.94429]
[1780352290452,60.2,70973.45,0.0,0.98409,3e-05,0.94099]
[1780352291459,60.2,70975.38,0.0,0.98414,3e-05,0.9382]
[1780352292471,60.2,70984.33,0.0,0.98439,3e-05,0.92563]
[1780352293478,60.19,70990.69,0.0,0.98457,3e-05,0.91678]
[1780352294485,60.19,70993.23,0.0,0.98464,3e-05,0.91325]
[1780352297506,60.19,70996.94,0.0,0.98474,3e-05,0.90809]
[1780352298513,60.19,71001.52,0.0,0.98486,3e-05,0.90182]
[1780352299808,60.19,71001.52,0.0,0.98486,3e-05,0.90182]
[1780352299918,60.19,71001.52,0.0,0.98486,3e-05,0.90182]
[1780352300720,60.19,71002.61,0.0,0.98489,3e-05,0.90034]
[1780352301534,60.19,71011.52,0.0,0.98513,3e-05,0.88829]
[1780352302544,60.19,71013.48,0.0,0.98518,3e-05,0.88568]
[1780352303549,60.19,71020.71,0.0,0.98537,3e-05,0.87605]
[1780352305567,60.2,71025.71,0.0,0.9855,3e-05,0.8695]
[1780352306571,60.2,71031.34,0.0,0.98564,3e-05,0.86214]
[1780352307578,60.2,71029.48,0.0,0.98559,3e-05,0.86465]
[1780352310599,60.2,71032.71,0.0,0.98567,3e-05,0.86059]
[1780352311606,60.2,71032.5,0.0,0.98573,3e-05,0.85668]
[1780352312360,60.2,71032.5,0.0,0.98573,3e-05,0.85668]
[1780352312721,60.2,71032.5,0.0,0.98573,3e-05,0.85668]
[1780352313346,60.2,71033.45,0.0,0.98575,3e-05,0.85551]
[1780352313398,60.2,71033.45,0.0,0.98575,3e-05,0.85551]
[1780352313471,60.2,71033.45,0.0,0.98575,3e-05,0.85551]
[1780352313621,60.2,71034.49,0.0,0.98578,3e-05,0.85423]
[1780352316641,60.21,71040.56,0.0,0.98593,3e-05,0.84657]
[1780352317648,60.21,71048.67,0.0,0.98613,2e-05,0.83621]
[1780352318656,60.21,71053.04,0.0,0.98624,2e-05,0.83072]
[1780352319662,60.21,71056.33,0.0,0.98632,2e-05,0.82665]
[1780352320669,60.21,71057.75,0.0,0.98635,2e-05,0.82497]
[1780352321676,60.21,71062.42,0.0,0.98646,2e-05,0.81919]
[1780352322683,60.22,71064.13,0.0,0.9865,2e-05,0.81717]
[1780352323690,60.22,71067.63,0.0,0.98658,2e-05,0.81292]
[1780352326712,60.23,71065.51,0.0,0.98652,2e-05,0.81601]
[1780352327719,60.23,71061.86,0.0,0.98643,2e-05,0.82076]
[1780352330744,60.23,71054.85,0.0,0.98625,2e-05,0.83005]
[1780352331271,60.23,71054.85,0.0,0.98625,2e-05,0.83005]
[1780352331322,60.23,71054.85,0.0,0.98625,2e-05,0.83005]
[1780352331470,60.23,71054.85,0.0,0.98625,2e-05,0.83005]
[1780352331751,60.24,71055.11,0.0,0.98625,2e-05,0.82985]
[1780352333765,60.24,71059.37,0.0,0.98635,2e-05,0.82467]
[1780352335779,60.24,71063.81,0.0,0.98646,2e-05,0.8193]
[1780352336786,60.24,71065.86,0.0,0.98651,2e-05,0.81684]
[1780352337406,60.24,71065.86,0.0,0.98651,2e-05,0.81684]
[1780352337458,60.24,71065.86,0.0,0.98651,2e-05,0.81684]
[1780352337480,60.24,71065.86,0.0,0.98651,2e-05,0.81684]
[1780352337793,60.25,71067.85,0.0,0.98655,2e-05,0.81448]
[1780352344093,60.26,71068.11,0.0,0.98655,2e-05,0.81471]
[1780352344145,60.26,71069.27,0.0,0.98657,2e-05,0.81354]
[1780352344224,60.26,71069.27,0.0,0.98657,2e-05,0.81354]
[1780352344863,60.26,71069.27,0.0,0.98657,2e-05,0.81354]
[1780352344961,60.26,71070.12,0.0,0.98659,2e-05,0.81276]
[1780352345230,60.26,71070.12,0.0,0.98659,2e-05,0.81276]
[1780352346162,60.26,71071.1,0.0,0.98661,2e-05,0.81153]
[1780352346362,60.26,71071.1,0.0,0.98661,2e-05,0.81153]
[1780352347866,60.27,71073.84,0.0,0.98667,2e-05,0.8084]
[1780352348539,60.27,71073.84,0.0,0.98667,2e-05,0.8084]
[1780352348651,60.27,71073.84,0.0,0.98667,2e-05,0.8084]
[1780352348702,60.27,71073.84,0.0,0.98667,2e-05,0.8084]
[1780352348763,60.27,71073.84,0.0,0.98667,2e-05,0.8084]
[1780352348873,60.27,71074.11,0.0,0.98667,2e-05,0.80821]
[1780352350887,60.28,71078.87,0.0,0.98678,2e-05,0.80259]
[1780352351894,60.28,71080.71,0.0,0.98682,2e-05,0.80063]
[1780352352792,60.28,71080.71,0.0,0.98682,2e-05,0.80063]
[1780352352844,60.28,71080.71,0.0,0.98682,2e-05,0.80063]
[1780352352970,60.28,71080.71,0.0,0.98682,2e-05,0.80063]
[1780352353036,60.28,71083.85,0.0,0.98689,2e-05,0.79692]
[1780352353908,60.29,71085.55,0.0,0.98693,2e-05,0.79499]
[1780352355922,60.29,71088.59,0.0,0.98699,2e-05,0.79161]
[1780352356929,60.29,71090.72,0.0,0.98704,2e-05,0.78919]
[1780352357901,60.29,71090.72,0.0,0.98704,2e-05,0.78919]
[1780352357948,60.3,71082.56,0.0,0.98684,2e-05,0.7994]
[1780352358955,60.3,71085.34,0.0,0.98691,2e-05,0.79613]
[1780352359962,60.3,71082.39,0.0,0.98683,2e-05,0.79995]
[1780352360757,60.3,71082.39,0.0,0.98683,2e-05,0.79995]
[1780352360791,60.3,71082.39,0.0,0.98683,2e-05,0.79995]
[1780352360969,60.3,71082.55,0.0,0.98683,2e-05,0.79991]
[1780352361182,60.3,71082.55,0.0,0.98683,2e-05,0.79991]
[1780352361976,60.31,71083.94,0.0,0.98686,2e-05,0.79836]
[1780352363990,60.31,71085.86,0.0,0.9869,2e-05,0.79633]
[1780352364997,60.31,71088.03,0.0,0.98695,2e-05,0.79384]
[1780352365803,60.31,71088.03,0.0,0.98695,2e-05,0.79384]
[1780352365824,60.31,71088.03,0.0,0.98695,2e-05,0.79384]
[1780352365973,60.31,71088.03,0.0,0.98695,2e-05,0.79384]
[1780352366004,60.32,71087.12,0.0,0.98692,2e-05,0.79513]
[1780352368018,60.32,71085.77,0.0,0.98689,2e-05,0.79714]
[1780352371041,60.33,71081.31,0.0,0.98684,2e-05,0.79909]
[1780352372107,60.33,71081.31,0.0,0.98684,2e-05,0.79909]
[1780352372145,60.33,71079.69,0.0,0.98679,2e-05,0.80126]
[1780352372155,60.33,71079.69,0.0,0.98679,2e-05,0.80126]
[1780352372223,60.33,71079.69,0.0,0.98679,2e-05,0.80126]
[1780352373055,60.34,71081.06,0.0,0.98682,2e-05,0.79973]
[1780352376076,60.34,71083.54,0.0,0.98687,2e-05,0.79716]
[1780352378089,60.35,71082.29,0.0,0.98684,2e-05,0.79904]
[1780352379097,60.35,71085.94,0.0,0.98692,2e-05,0.79471]
[1780352379338,60.35,71085.94,0.0,0.98692,2e-05,0.79471]
[1780352379388,60.35,71085.94,0.0,0.98692,2e-05,0.79471]
[1780352379474,60.35,71085.94,0.0,0.98692,2e-05,0.79471]
[1780352380104,60.35,71087.73,0.0,0.98696,2e-05,0.79269]
[1780352385139,60.37,71087.63,0.0,0.98694,2e-05,0.79369]
[1780352388957,60.37,71087.7,0.0,0.98693,2e-05,0.79396]
[1780352388971,60.37,71087.7,0.0,0.98693,2e-05,0.79396]
[1780352389007,60.37,71087.7,0.0,0.98693,2e-05,0.79396]
[1780352389167,60.38,71088.33,0.0,0.98694,2e-05,0.79353]
[1780352391181,60.38,71090.12,0.0,0.98698,2e-05,0.79169]
[1780352392352,60.38,71090.12,0.0,0.98698,2e-05,0.79169]
[1780352392469,60.38,71090.12,0.0,0.98698,2e-05,0.79169]
[1780352392570,60.39,71090.12,0.0,0.98697,2e-05,0.79187]
[1780352394202,60.39,71092.81,0.0,0.98703,2e-05,0.78894]
[1780352395834,60.39,71092.81,0.0,0.98703,2e-05,0.78894]
[1780352395948,60.39,71092.81,0.0,0.98703,2e-05,0.78894]
[1780352395971,60.39,71092.81,0.0,0.98703,2e-05,0.78894]
[1780352396049,60.4,71088.88,0.0,0.98693,2e-05,0.7941]
[1780352396216,60.4,71086.05,0.0,0.98686,2e-05,0.79758]
[1780352399238,60.41,71083.64,0.0,0.9868,2e-05,0.80106]
[1780352401485,60.41,71082.87,0.0,0.98678,2e-05,0.80218]
[1780352401559,60.41,71082.87,0.0,0.98678,2e-05,0.80218]
[1780352401721,60.41,71082.87,0.0,0.98678,2e-05,0.80218]
[1780352401750,60.41,71088.49,0.0,0.98691,2e-05,0.79541]
[1780352402259,60.41,71093.82,0.0,0.98703,2e-05,0.78905]
[1780352403266,60.42,71096.47,0.0,0.98709,2e-05,0.78601]
[1780352405873,60.42,71097.26,0.0,0.9871,2e-05,0.78523]
[1780352405924,60.42,71097.26,0.0,0.9871,2e-05,0.78523]
[1780352405989,60.42,71097.26,0.0,0.9871,2e-05,0.78523]
[1780352406084,60.42,71096.58,0.0,0.98708,2e-05,0.78644]
[1780352406287,60.42,71094.58,0.0,0.98703,2e-05,0.78888]
[1780352409308,60.43,71093.13,0.0,0.98699,2e-05,0.79119]
[1780352410672,60.43,71093.13,0.0,0.98699,2e-05,0.79119]
[1780352410721,60.43,71093.13,0.0,0.98699,2e-05,0.79119]
[1780352410839,60.44,71093.75,0.0,0.987,2e-05,0.79061]
[1780352411693,60.44,71093.75,0.0,0.987,2e-05,0.79061]
[1780352413226,60.44,71094.22,0.0,0.987,2e-05,0.7904]
[1780352413336,60.44,71093.75,0.0,0.98699,2e-05,0.79115]
[1780352414343,60.45,71092.52,0.0,0.98696,2e-05,0.79284]
[1780352419009,60.46,71092.28,0.0,0.98694,2e-05,0.79365]
[1780352419061,60.46,71092.28,0.0,0.98694,2e-05,0.79365]
[1780352419110,60.46,71092.28,0.0,0.98693,2e-05,0.794]
[1780352419222,60.46,71092.28,0.0,0.98693,2e-05,0.794]
[1780352419378,60.46,71092.81,0.0,0.98695,2e-05,0.79335]
[1780352421392,60.47,71093.82,0.0,0.98696,2e-05,0.79246]
[1780352424638,60.47,71093.47,0.0,0.98695,2e-05,0.79324]
[1780352424926,60.47,71093.47,0.0,0.98695,2e-05,0.79324]
[1780352424972,60.47,71093.47,0.0,0.98695,2e-05,0.79324]
[1780352425027,60.48,71093.39,0.0,0.98694,2e-05,0.79369]
[1780352427438,60.48,71094.87,0.0,0.98697,2e-05,0.79222]
[1780352428220,60.48,71094.87,0.0,0.98697,2e-05,0.79222]
[1780352428445,60.48,71096.02,0.0,0.98699,2e-05,0.79099]
[1780352429590,60.48,71096.02,0.0,0.98699,2e-05,0.79099]
[1780352429654,60.48,71096.02,0.0,0.98699,2e-05,0.79099]
[1780352429691,60.49,71095.52,0.0,0.98698,2e-05,0.79178]
[1780352431228,60.49,71095.52,0.0,0.98698,2e-05,0.79178]
[1780352430459,60.49,71094.56,0.0,0.98695,2e-05,0.79313]
[1780352431466,60.49,71087.95,0.0,0.98686,2e-05,0.79737]
[1780352432474,60.5,71085.96,0.0,0.98681,2e-05,0.79998]
[1780352433480,60.5,71083.97,0.0,0.98676,2e-05,0.8026]
[1780352436501,60.51,71078.44,0.0,0.98661,2e-05,0.80994]
[1780352438528,60.51,71076.97,0.0,0.98657,2e-05,0.81206]
[1780352439532,60.51,71067.75,0.0,0.98635,2e-05,0.82378]
[1780352440539,60.51,71066.88,0.0,0.98632,2e-05,0.825]
[1780352443560,60.52,71071.78,0.0,0.98644,2e-05,0.81918]
[1780352444861,60.52,71071.78,0.0,0.98644,2e-05,0.81918]
[1780352444930,60.52,71082.59,0.0,0.98669,2e-05,0.80582]
[1780352445576,60.52,71083.23,0.0,0.98671,2e-05,0.80518]
[1780352446583,60.53,71084.41,0.0,0.98673,2e-05,0.80387]
[1780352449604,60.53,71080.52,0.0,0.98663,2e-05,0.80916]
[1780352450631,60.54,71079.49,0.0,0.9866,2e-05,0.81059]
[1780352453650,60.54,71082.24,0.0,0.98666,2e-05,0.8076]
[1780352454657,60.54,71083.26,0.0,0.98668,2e-05,0.80648]
[1780352457678,60.55,71082.41,0.0,0.98665,2e-05,0.80799]
[1780352458685,60.55,71084.07,0.0,0.98669,2e-05,0.80607]
[1780352461706,60.56,71079.3,0.0,0.98657,2e-05,0.81246]
[1780352462714,60.56,71077.94,0.0,0.98653,2e-05,0.8143]
[1780352463721,60.56,71074.74,0.0,0.98645,2e-05,0.81844]
[1780352468756,60.57,71074.35,0.0,0.98643,2e-05,0.81957]
[1780352470770,60.58,71071.45,0.0,0.98635,2e-05,0.82348]
[1780352471777,60.58,71066.81,0.0,0.98624,2e-05,0.82946]
[1780352472785,60.58,71069.9,0.0,0.98631,2e-05,0.82567]
[1780352473791,60.58,71071.99,0.0,0.98636,2e-05,0.82315]
[1780352478826,60.59,71072.47,0.0,0.98636,2e-05,0.82315]
[1780352479833,60.6,71071.6,0.0,0.98634,2e-05,0.82437]
[1780352480840,60.6,71070.41,0.0,0.9863,2e-05,0.82599]
[1780352485875,60.61,71068.16,0.0,0.98624,2e-05,0.82942]
[1780352487889,60.61,71072.8,0.0,0.98635,2e-05,0.82378]
[1780352488896,60.61,71076.3,0.0,0.98643,2e-05,0.81949]
[1780352490910,60.61,71075.97,0.0,0.98642,2e-05,0.82015]
[1780352495945,60.62,71075.92,0.0,0.98647,2e-05,0.81673]
[1780352496952,60.63,71073.58,0.0,0.98641,2e-05,0.8198]
[1780352497958,60.63,71071.88,0.0,0.98637,2e-05,0.82207]
[1780352499973,60.63,71074.31,0.0,0.98642,2e-05,0.81926]
[1780352501987,60.64,71070.26,0.0,0.98632,2e-05,0.8246]
[1780352502994,60.64,71064.44,0.0,0.98617,2e-05,0.8321]
[1780352504002,60.64,71063.63,0.0,0.98615,2e-05,0.83324]
[1780352505008,60.64,71062.21,0.0,0.98611,2e-05,0.83516]
[1780352506015,60.64,71063.09,0.0,0.98613,2e-05,0.83414]
[1780352508029,60.65,71065.08,0.0,0.98618,2e-05,0.83181]
[1780352511050,60.65,71062.58,0.0,0.98611,2e-05,0.8353]
[1780352512057,60.65,71060.84,0.0,0.98606,2e-05,0.83773]
[1780352514071,60.66,71061.71,0.0,0.98608,2e-05,0.83681]
[1780352519106,60.66,71062.12,0.0,0.98608,2e-05,0.83677]
[1780352522126,60.67,71060.73,0.0,0.98604,2e-05,0.83884]
[1780352527162,60.68,71060.18,0.0,0.98602,2e-05,0.84]
[1780352530184,60.68,71061.45,0.0,0.98604,2e-05,0.83865]
[1780352531191,60.68,71062.46,0.0,0.98607,2e-05,0.83745]
[1780352533205,60.68,71067.0,0.0,0.98618,2e-05,0.83186]
[1780352534212,60.69,71068.55,0.0,0.98621,2e-05,0.83]
[1780352536226,60.69,71071.15,0.0,0.98627,2e-05,0.82693]
[1780352537237,60.69,71076.04,0.0,0.98639,2e-05,0.82088]
[1780352538243,60.69,71085.29,0.0,0.98661,2e-05,0.80945]
[1780352539250,60.69,71087.1,0.0,0.98665,2e-05,0.80735]
[1780352542271,60.7,71089.08,0.0,0.98669,2e-05,0.80534]
[1780352547309,60.71,71097.35,0.0,0.98687,2e-05,0.79591]
[1780352548316,60.72,71094.52,0.0,0.9868,2e-05,0.79955]
[1780352549179,60.72,71094.52,0.0,0.9868,2e-05,0.79955]
[1780352550330,60.72,71095.52,0.0,0.98682,2e-05,0.79864]
[1780352551337,60.72,71099.25,0.0,0.98697,2e-05,0.79018]
[1780352556372,60.74,71099.75,0.0,0.98696,2e-05,0.79045]
[1780352559393,60.74,71101.28,0.0,0.98699,2e-05,0.78912]
[1780352560400,60.75,71103.3,0.0,0.98703,2e-05,0.78684]
[1780352561407,60.75,71099.94,0.0,0.98695,2e-05,0.79111]
[1780352564430,60.76,71090.84,0.0,0.98673,2e-05,0.80279]
[1780352565446,60.76,71089.27,0.0,0.98669,2e-05,0.80488]
[1780352566453,60.76,71095.11,0.0,0.98682,2e-05,0.79784]
[1780352567460,60.77,71096.71,0.0,0.98686,2e-05,0.79605]
[1780352570482,60.77,71091.85,0.0,0.98673,2e-05,0.80251]
[1780352573503,60.78,71093.32,0.0,0.98676,2e-05,0.80116]
[1780352578538,60.79,71093.86,0.0,0.98676,2e-05,0.80129]
[1780352579762,60.8,71094.7,0.0,0.98677,2e-05,0.80041]
[1780352580552,60.8,71091.96,0.0,0.98671,2e-05,0.80394]
[1780352584580,60.81,71093.27,0.0,0.98672,2e-05,0.80294]
[1780352585587,60.81,71095.62,0.0,0.98678,2e-05,0.8002]
[1780352586594,60.81,71099.07,0.0,0.98686,2e-05,0.79613]
[1780352587601,60.81,71101.93,0.0,0.98692,2e-05,0.7928]
[1780352590623,60.82,71093.18,0.0,0.9867,2e-05,0.80404]
[1780352591630,60.83,71089.69,0.0,0.98662,2e-05,0.8085]
[1780352592637,60.83,71087.49,0.0,0.98656,2e-05,0.81138]
[1780352594651,60.83,71086.37,0.0,0.98653,2e-05,0.81304]
[1780352596667,60.84,71085.55,0.0,0.9865,2e-05,0.81434]
[1780352597673,60.84,71082.36,0.0,0.98642,2e-05,0.81845]
[1780352602709,60.85,71081.57,0.0,0.98639,2e-05,0.82007]
[1780352605730,60.85,71078.6,0.0,0.98631,2e-05,0.82417]
[1780352610765,60.86,71078.95,0.0,0.98631,2e-05,0.82431]
[1780352613106,60.86,71078.95,0.0,0.98631,2e-05,0.82431]
[1780352613258,60.87,71079.03,0.0,0.98637,2e-05,0.8204]
[1780352618821,60.88,71078.0,0.0,0.98634,2e-05,0.8223]
[1780352619828,60.88,71073.27,0.0,0.98622,2e-05,0.82838]
[1780352622849,60.88,71071.16,0.0,0.98616,2e-05,0.83137]
[1780352623856,60.89,71072.05,0.0,0.98618,2e-05,0.83034]
[1780352629898,60.89,71073.01,0.0,0.98619,2e-05,0.82976]
[1780352634933,60.9,71073.65,0.0,0.9862,2e-05,0.82949]
[1780352640003,60.91,71073.56,0.0,0.98618,2e-05,0.83014]
[1780352640977,60.91,71063.37,0.0,0.98593,3e-05,0.84321]
[1780352641985,60.91,71065.49,0.0,0.98598,2e-05,0.84058]
[1780352647019,60.92,71064.95,0.0,0.98596,2e-05,0.84171]
[1780352652055,60.93,71065.62,0.0,0.98597,2e-05,0.84128]
[1780352656083,60.93,71073.37,0.0,0.98615,2e-05,0.83177]
[1780352657090,60.93,71078.02,0.0,0.98626,2e-05,0.82599]
[1780352658097,60.94,71078.47,0.0,0.98627,2e-05,0.82553]
[1780352663132,60.96,71078.87,0.0,0.98626,2e-05,0.82642]
[1780352665146,60.96,71080.47,0.0,0.98629,2e-05,0.82463]
[1780352667160,60.96,71079.39,0.0,0.98626,2e-05,0.82621]
[1780352668167,60.97,71078.31,0.0,0.98623,2e-05,0.82768]
[1780352671188,60.97,71077.74,0.0,0.98627,2e-05,0.82483]
[1780352677229,61.01,71077.67,0.0,0.98623,2e-05,0.82726]
[1780352679244,61.02,71078.72,0.0,0.98624,2e-05,0.82672]
[1780352684279,61.04,71078.52,0.0,0.98621,2e-05,0.82817]
[1780352688306,61.06,71077.08,0.0,0.98615,2e-05,0.83126]
[1780352689314,61.07,71074.33,0.0,0.98607,2e-05,0.83513]
[1780352690321,61.07,71067.5,0.0,0.9859,3e-05,0.84383]
[1780352691328,61.08,71057.56,0.0,0.98564,3e-05,0.85741]
[1780352692335,61.08,71057.74,0.0,0.98563,3e-05,0.85757]
[1780352695356,61.1,71056.67,0.0,0.98558,3e-05,0.86016]
[1780352696363,61.11,71057.69,0.0,0.9856,3e-05,0.85923]
[1780352698377,61.12,71059.94,0.0,0.98564,3e-05,0.85712]
[1780352699384,61.13,71060.83,0.0,0.98566,3e-05,0.85636]
[1780352701398,61.14,71064.43,0.0,0.98573,3e-05,0.85252]
[1780352702405,61.14,71065.4,0.0,0.98575,3e-05,0.85167]
[1780352705426,61.16,71076.58,0.0,0.98602,2e-05,0.83817]
[1780352706433,61.16,71086.97,0.0,0.98627,2e-05,0.82521]
[1780352707440,61.16,71086.6,0.0,0.98625,2e-05,0.82606]
[1780352708461,61.17,71085.45,0.0,0.98622,2e-05,0.82761]
[1780352709005,61.17,71085.45,0.0,0.98622,2e-05,0.82761]
[1780352709384,61.17,71085.45,0.0,0.98622,2e-05,0.82761]
[1780352709459,61.17,71095.06,0.0,0.98645,2e-05,0.81571]
[1780352710466,61.17,71097.62,0.0,0.98651,2e-05,0.81266]
[1780352713484,61.17,71097.14,0.0,0.9865,2e-05,0.81351]
[1780352713487,61.18,71114.39,0.0,0.9869,2e-05,0.79248]
[1780352713910,61.18,71114.39,0.0,0.9869,2e-05,0.79248]
[1780352714047,61.18,71114.39,0.0,0.9869,2e-05,0.79248]
[1780352714403,61.18,71114.39,0.0,0.9869,2e-05,0.79248]
[1780352714494,61.18,71118.7,0.0,0.987,2e-05,0.78743]
[1780352715501,61.18,71117.21,0.0,0.98696,2e-05,0.7894]
[1780352716508,61.18,71116.43,0.0,0.98694,2e-05,0.79051]
[1780352716952,61.18,71116.43,0.0,0.98694,2e-05,0.79051]
[1780352716979,61.18,71116.43,0.0,0.98694,2e-05,0.79051]
[1780352720235,61.19,71117.48,0.0,0.98696,2e-05,0.78974]
[1780352722550,61.2,71125.74,0.0,0.98714,2e-05,0.78029]
[1780352723557,61.2,71133.44,0.0,0.98731,2e-05,0.7713]
[1780352724563,61.21,71140.08,0.0,0.98746,2e-05,0.76364]
[1780352725571,61.21,71142.03,0.0,0.9875,2e-05,0.76156]
[1780352726578,61.21,71143.59,0.0,0.98753,2e-05,0.75994]
[1780352728144,61.21,71143.59,0.0,0.98753,2e-05,0.75994]
[1780352728325,61.21,71143.59,0.0,0.98753,2e-05,0.75994]
[1780352728528,61.21,71143.59,0.0,0.98753,2e-05,0.75994]
[1780352728352,61.22,71145.29,0.0,0.98756,2e-05,0.75817]
[1780352728592,61.22,71146.91,0.0,0.98759,2e-05,0.75649]
[1780352729599,61.22,71150.12,0.0,0.98766,2e-05,0.75297]
[1780352731398,61.22,71150.12,0.0,0.98766,2e-05,0.75297]
[1780352731473,61.23,71153.4,0.0,0.98779,2e-05,0.74571]
[1780352736648,61.25,71154.84,0.0,0.9878,2e-05,0.74522]
[1780352738124,61.25,71154.84,0.0,0.9878,2e-05,0.74522]
[1780352742397,61.26,71153.3,0.0,0.98774,2e-05,0.74795]
[1780352742453,61.26,71153.3,0.0,0.98774,2e-05,0.74795]
[1780352742469,61.26,71153.3,0.0,0.98774,2e-05,0.74795]
[1780352742498,61.27,71153.75,0.0,0.98775,2e-05,0.7479]
[1780352746455,61.28,71153.1,0.0,0.98772,2e-05,0.74912]
[1780352746468,61.28,71153.1,0.0,0.98772,2e-05,0.74912]
[1780352746718,61.29,71151.61,0.0,0.98768,2e-05,0.75131]
[1780352747724,61.29,71148.37,0.0,0.9876,2e-05,0.7553]
[1780352750461,61.3,71148.08,0.0,0.98759,2e-05,0.75586]
[1780352750469,61.3,71148.08,0.0,0.98759,2e-05,0.75586]
[1780352750607,61.3,71147.81,0.0,0.98758,2e-05,0.7564]
[1780352750726,61.3,71147.81,0.0,0.98758,2e-05,0.7564]
[1780352750746,61.3,71149.87,0.0,0.98763,2e-05,0.75422]
[1780352751753,61.31,71154.59,0.0,0.98773,2e-05,0.74896]
[1780352752760,61.31,71162.17,0.0,0.98789,2e-05,0.74046]
[1780352753767,61.31,71161.58,0.0,0.98787,2e-05,0.74138]
[1780352755198,61.31,71161.58,0.0,0.98787,2e-05,0.74138]
[1780352755220,61.31,71161.58,0.0,0.98787,2e-05,0.74138]
[1780352755254,61.31,71161.58,0.0,0.98787,2e-05,0.74138]
[1780352755474,61.31,71161.58,0.0,0.98787,2e-05,0.74138]
[1780352755527,61.31,71161.58,0.0,0.98787,2e-05,0.74138]
[1780352755546,61.31,71161.58,0.0,0.98787,2e-05,0.74138]
[1780352755343,61.32,71161.48,0.0,0.98786,2e-05,0.74173]
[1780352757401,61.32,71162.01,0.0,0.98787,2e-05,0.74137]
[1780352757470,61.32,71162.01,0.0,0.98787,2e-05,0.74137]
[1780352757469,61.33,71162.07,0.0,0.98786,2e-05,0.74179]
[1780352759809,61.34,71160.49,0.0,0.98782,2e-05,0.74408]
[1780352763837,61.35,71161.96,0.0,0.98783,2e-05,0.74335]
[1780352765381,61.35,71161.96,0.0,0.98783,2e-05,0.74335]
[1780352765442,61.35,71161.96,0.0,0.98783,2e-05,0.74335]
[1780352765476,61.35,71161.96,0.0,0.98783,2e-05,0.74335]
[1780352765502,61.36,71161.89,0.0,0.98782,2e-05,0.7439]
[1780352765851,61.36,71164.81,0.0,0.98789,2e-05,0.74055]
[1780352766859,61.36,71174.85,0.0,0.9881,2e-05,0.72936]
[1780352767866,61.37,71179.02,0.0,0.98818,2e-05,0.72491]
[1780352768873,61.37,71181.64,0.0,0.98823,2e-05,0.72223]
[1780352769880,61.38,71186.16,0.0,0.98833,2e-05,0.71744]
[1780352770891,61.38,71191.2,0.0,0.98843,2e-05,0.71211]
[1780352771899,61.39,71205.14,0.0,0.98871,2e-05,0.69706]
[1780352772905,61.39,71208.01,0.0,0.98876,2e-05,0.69425]
[1780352773913,61.45,71191.67,0.0,0.98837,2e-05,0.71538]
[1780352774920,61.45,71194.6,0.0,0.98842,2e-05,0.71241]
[1780352775927,61.46,71200.58,0.0,0.98854,2e-05,0.70609]
[1780352776934,61.46,71203.53,0.0,0.9886,2e-05,0.70314]
[1780352777695,61.46,71203.53,0.0,0.9886,2e-05,0.70314]
[1780352778174,61.46,71203.53,0.0,0.9886,2e-05,0.70314]
[1780352778286,61.46,71203.53,0.0,0.9886,2e-05,0.70314]
[1780352778328,61.47,71209.33,0.0,0.98871,2e-05,0.69711]
[1780352778948,61.52,71212.64,0.0,0.98872,2e-05,0.69658]
[1780352780282,61.52,71212.64,0.0,0.98872,2e-05,0.69658]
[1780352781969,61.67,71216.93,0.0,0.98864,2e-05,0.70093]
[1780352782976,61.73,71224.58,0.0,0.98874,2e-05,0.6956]
[1780352783984,61.73,71230.96,0.0,0.98886,2e-05,0.68903]
[1780352784991,61.79,71233.97,0.0,0.98887,2e-05,0.68896]
[1780352787687,61.89,71234.56,0.0,0.98876,2e-05,0.69459]
[1780352787737,61.89,71234.56,0.0,0.98876,2e-05,0.69459]
[1780352788080,61.89,71234.56,0.0,0.98876,2e-05,0.69459]
[1780352789024,62.0,71237.71,0.0,0.98871,2e-05,0.69725]
[1780352791038,62.1,71238.94,0.0,0.98869,2e-05,0.6981]
[1780352794069,62.12,71241.2,0.0,0.98871,2e-05,0.69656]
[1780352795081,62.12,71239.46,0.0,0.98867,2e-05,0.69874]
[1780352796088,62.13,71235.43,0.0,0.98859,2e-05,0.7034]
[1780352796831,62.13,71235.43,0.0,0.98859,2e-05,0.7034]
[1780352796837,62.13,71235.43,0.0,0.98859,2e-05,0.7034]
[1780352796973,62.13,71235.43,0.0,0.98859,2e-05,0.7034]
[1780352797095,62.13,71234.76,0.0,0.98857,2e-05,0.70442]
[1780352801127,62.15,71233.3,0.0,0.98852,2e-05,0.70716]
[1780352802545,62.2,71231.21,0.0,0.98841,2e-05,0.71254]
[1780352803155,62.2,71231.21,0.0,0.98841,2e-05,0.71254]
[1780352803203,62.2,71231.21,0.0,0.98841,2e-05,0.71254]
[1780352803225,62.2,71231.21,0.0,0.98841,2e-05,0.71254]
[1780352803252,62.2,71231.09,0.0,0.98841,2e-05,0.71267]
[1780352804940,62.25,71231.21,0.0,0.98836,2e-05,0.71525]
[1780352804973,62.25,71231.21,0.0,0.98836,2e-05,0.71525]
[1780352805154,62.25,71228.85,0.0,0.98831,2e-05,0.71812]
[1780352806162,62.26,71225.35,0.0,0.98823,2e-05,0.72225]
[1780352808176,62.27,71226.84,0.0,0.98825,2e-05,0.72112]
[1780352809920,62.27,71225.46,0.0,0.98822,2e-05,0.7229]
[1780352809930,62.27,71225.46,0.0,0.98822,2e-05,0.7229]
[1780352809976,62.27,71225.46,0.0,0.98822,2e-05,0.7229]
[1780352810190,62.28,71224.83,0.0,0.9882,2e-05,0.72386]
[1780352815225,62.3,71223.86,0.0,0.98816,2e-05,0.7262]
[1780352816243,62.3,71223.86,0.0,0.98816,2e-05,0.7262]
[1780352816292,62.3,71223.86,0.0,0.98816,2e-05,0.7262]
[1780352816470,62.3,71223.86,0.0,0.98816,2e-05,0.7262]
[1780352816571,62.31,71225.49,0.0,0.98818,2e-05,0.7249]
[1780352817239,62.31,71224.12,0.0,0.98815,2e-05,0.72642]
[1780352820263,62.32,71225.95,0.0,0.98818,2e-05,0.72514]
[1780352822316,62.32,71225.53,0.0,0.98816,2e-05,0.72586]
[1780352822336,62.32,71225.53,0.0,0.98816,2e-05,0.72586]
[1780352822470,62.32,71225.53,0.0,0.98816,2e-05,0.72586]
[1780352822511,62.33,71228.11,0.0,0.98821,2e-05,0.7235]
[1780352823281,62.33,71230.19,0.0,0.98825,2e-05,0.7212]
[1780352825295,62.34,71231.78,0.0,0.98828,2e-05,0.71997]
[1780352826112,62.34,71231.78,0.0,0.98828,2e-05,0.71997]
[1780352826226,62.34,71231.78,0.0,0.98828,2e-05,0.71997]
[1780352826308,62.35,71229.9,0.0,0.98823,2e-05,0.7223]
[1780352831340,62.37,71231.21,0.0,0.98823,2e-05,0.72214]
[1780352832526,62.37,71231.21,0.0,0.98823,2e-05,0.72214]
[1780352832578,62.37,71231.21,0.0,0.98823,2e-05,0.72214]
[1780352832595,62.38,71226.79,0.0,0.98813,2e-05,0.72755]
[1780352832725,62.38,71226.79,0.0,0.98813,2e-05,0.72755]
[1780352833354,62.38,71224.75,0.0,0.98809,2e-05,0.72982]
[1780352836377,62.39,71226.6,0.0,0.98811,2e-05,0.7285]
[1780352838389,62.4,71225.13,0.0,0.98807,2e-05,0.73063]
[1780352838834,62.4,71225.13,0.0,0.98807,2e-05,0.73063]
[1780352838895,62.4,71225.13,0.0,0.98807,2e-05,0.73063]
[1780352838971,62.4,71225.13,0.0,0.98807,2e-05,0.73063]
[1780352839396,62.4,71224.74,0.0,0.98806,2e-05,0.73131]
[1780352844431,62.42,71224.72,0.0,0.98804,2e-05,0.73253]
[1780352846445,62.43,71226.27,0.0,0.98806,2e-05,0.73128]
[1780352851480,62.45,71225.65,0.0,0.98809,2e-05,0.7293]
[1780352854982,62.47,71225.8,0.0,0.98807,2e-05,0.73009]
[1780352855061,62.47,71225.8,0.0,0.98807,2e-05,0.73009]
[1780352855223,62.47,71225.8,0.0,0.98807,2e-05,0.73009]
[1780352855508,62.47,71226.08,0.0,0.98807,2e-05,0.73002]
[1780352858529,62.48,71220.01,0.0,0.98793,2e-05,0.73753]
[1780352860026,62.49,71219.36,0.0,0.98791,2e-05,0.73848]
[1780352860086,62.49,71219.36,0.0,0.98791,2e-05,0.73848]
[1780352860224,62.49,71219.36,0.0,0.98791,2e-05,0.73848]
[1780352860543,62.49,71219.01,0.0,0.9879,2e-05,0.7391]
[1780352865579,62.51,71218.09,0.0,0.98786,2e-05,0.74127]
[1780352865764,62.51,71218.09,0.0,0.98786,2e-05,0.74127]
[1780352865816,62.51,71218.09,0.0,0.98786,2e-05,0.74127]
[1780352865972,62.51,71218.09,0.0,0.98786,2e-05,0.74127]
[1780352866586,62.51,71217.3,0.0,0.98784,2e-05,0.74238]
[1780352871621,62.53,71217.07,0.0,0.98781,2e-05,0.74373]
[1780352874642,62.54,71212.45,0.0,0.9877,2e-05,0.74961]
[1780352875158,62.54,71212.45,0.0,0.9877,2e-05,0.74961]
[1780352875760,62.54,71211.62,0.0,0.98768,2e-05,0.75076]
[1780352875765,62.54,71211.62,0.0,0.98768,2e-05,0.75076]
[1780352875972,62.54,71211.62,0.0,0.98768,2e-05,0.75076]
[1780352876655,62.55,71210.48,0.0,0.98765,2e-05,0.75226]
[1780352881695,62.56,71208.79,0.0,0.98759,2e-05,0.7552]
[1780352885264,62.57,71209.81,0.0,0.98761,2e-05,0.75443]
[1780352885309,62.57,71209.81,0.0,0.98761,2e-05,0.75443]
[1780352885471,62.57,71209.81,0.0,0.98761,2e-05,0.75443]
[1780352885540,62.57,71208.96,0.0,0.98759,2e-05,0.7556]
[1780352885719,62.58,71211.97,0.0,0.98765,2e-05,0.75236]
[1780352886726,62.58,71218.32,0.0,0.98778,2e-05,0.74536]
[1780352890632,62.59,71219.38,0.0,0.9878,2e-05,0.74459]
[1780352890722,62.59,71218.54,0.0,0.98777,2e-05,0.74575]
[1780352890764,62.59,71218.54,0.0,0.98777,2e-05,0.74575]
[1780352891353,62.59,71218.54,0.0,0.98777,2e-05,0.74575]
[1780352891470,62.59,71218.54,0.0,0.98777,2e-05,0.74575]
[1780352891571,62.6,71221.03,0.0,0.98782,2e-05,0.74315]
[1780352891763,62.6,71218.74,0.0,0.98777,2e-05,0.74596]
[1780352892770,62.6,71217.51,0.0,0.98774,2e-05,0.74756]
[1780352895340,62.61,71217.53,0.0,0.98774,2e-05,0.74775]
[1780352895472,62.61,71217.53,0.0,0.98774,2e-05,0.74775]
[1780352895652,62.61,71217.53,0.0,0.98774,2e-05,0.74775]
[1780352895537,62.61,71215.85,0.0,0.9877,2e-05,0.74986]
[1780352895791,62.61,71205.77,0.0,0.98747,2e-05,0.76158]
[1780352896798,62.62,71205.82,0.0,0.98747,2e-05,0.76171]
[1780352899118,62.62,71205.07,0.0,0.98745,2e-05,0.76276]
[1780352899220,62.62,71205.07,0.0,0.98745,2e-05,0.76276]
[1780352899299,62.62,71204.47,0.0,0.98743,2e-05,0.76364]
[1780352899819,62.63,71207.64,0.0,0.9875,2e-05,0.76017]
[1780352900826,62.63,71209.84,0.0,0.98754,2e-05,0.75784]
[1780352905861,62.64,71213.27,0.0,0.9876,2e-05,0.75488]
[1780352907332,62.64,71213.27,0.0,0.9876,2e-05,0.75488]
[1780352907341,62.64,71213.27,0.0,0.9876,2e-05,0.75488]
[1780352907471,62.64,71213.27,0.0,0.9876,2e-05,0.75488]
[1780352907535,62.65,71216.3,0.0,0.98766,2e-05,0.75162]
[1780352907875,62.65,71220.06,0.0,0.98774,2e-05,0.74756]
[1780352909889,62.66,71221.86,0.0,0.98777,2e-05,0.74594]
[1780352910896,62.69,71223.28,0.0,0.98776,2e-05,0.74644]
[1780352911903,62.73,71223.23,0.0,0.98778,2e-05,0.74465]
[1780352915029,62.8,71223.26,0.0,0.98771,2e-05,0.74872]
[1780352915080,62.8,71223.26,0.0,0.98771,2e-05,0.74872]
[1780352915222,62.8,71223.26,0.0,0.98771,2e-05,0.74872]
[1780352915324,62.83,71223.51,0.0,0.98767,2e-05,0.75047]
[1780352916938,62.87,71225.25,0.0,0.98767,2e-05,0.75069]
[1780352921979,62.88,71224.36,0.0,0.98764,2e-05,0.7525]
[1780352922028,62.88,71224.36,0.0,0.98764,2e-05,0.7525]
[1780352922223,62.88,71224.36,0.0,0.98764,2e-05,0.7525]
[1780352922293,62.88,71223.62,0.0,0.98762,2e-05,0.75353]
[1780352926001,62.9,71220.75,0.0,0.98754,2e-05,0.75758]
[1780352927008,62.9,71219.54,0.0,0.98751,2e-05,0.75915]
[1780352930927,62.91,71218.6,0.0,0.98748,2e-05,0.76078]
[1780352930942,62.91,71218.6,0.0,0.98748,2e-05,0.76078]
[1780352930969,62.91,71218.6,0.0,0.98748,2e-05,0.76078]
[1780352931039,62.91,71215.9,0.0,0.98741,2e-05,0.76406]
[1780352936074,62.93,71216.07,0.0,0.9874,2e-05,0.76475]
[1780352941112,62.94,71216.44,0.0,0.9874,2e-05,0.76503]
[1780352941164,62.94,71216.44,0.0,0.9874,2e-05,0.76503]
[1780352941220,62.94,71216.44,0.0,0.9874,2e-05,0.76503]
[1780352941316,62.94,71216.45,0.0,0.98739,2e-05,0.76519]
[1780352943123,62.95,71218.38,0.0,0.98743,2e-05,0.76332]
[1780352944130,62.95,71219.85,0.0,0.98746,2e-05,0.76182]
[1780352949165,62.97,71219.05,0.0,0.98742,2e-05,0.76364]
[1780352952101,62.97,71219.19,0.0,0.98742,2e-05,0.76383]
[1780352952153,62.97,71219.19,0.0,0.98742,2e-05,0.76383]
[1780352952219,62.97,71219.19,0.0,0.98742,2e-05,0.76383]
[1780352952320,62.97,71219.16,0.0,0.98742,2e-05,0.76404]
[1780352958230,62.99,71219.37,0.0,0.9874,2e-05,0.76486]
[1780352963265,63.01,71219.62,0.0,0.98739,2e-05,0.76545]
[1780352964574,63.01,71219.62,0.0,0.98739,2e-05,0.76545]
[1780352964626,63.01,71219.62,0.0,0.98739,2e-05,0.76545]
[1780352964675,63.01,71219.25,0.0,0.98737,2e-05,0.76622]
[1780352965279,63.01,71217.71,0.0,0.98734,2e-05,0.76799]
[1780352967720,63.02,71218.29,0.0,0.98735,2e-05,0.7675]
[1780352967293,63.02,71216.81,0.0,0.98731,2e-05,0.76937]
[1780352968300,63.02,71212.42,0.0,0.98721,2e-05,0.77461]
[1780352969307,63.02,71210.6,0.0,0.98717,2e-05,0.77688]
[1780352970314,63.03,71209.53,0.0,0.98714,2e-05,0.77828]
[1780352971321,63.03,71204.71,0.0,0.98709,2e-05,0.77999]
[1780352972328,63.03,71201.97,0.0,0.98703,2e-05,0.78333]
[1780352973335,63.04,71198.96,0.0,0.98696,2e-05,0.78723]
[1780352974342,63.04,71195.97,0.0,0.98688,2e-05,0.79111]
[1780352975349,63.05,71190.44,0.0,0.98675,2e-05,0.79802]
[1780352976356,63.05,71187.44,0.0,0.98667,2e-05,0.80171]
[1780352979377,63.06,71186.28,0.0,0.98664,2e-05,0.80343]
[1780352981391,63.06,71187.55,0.0,0.98667,2e-05,0.80213]
[1780352985282,63.07,71187.35,0.0,0.98666,2e-05,0.80271]
[1780352985419,63.07,71191.83,0.0,0.98676,2e-05,0.79749]
[1780352986425,63.07,71194.08,0.0,0.98681,2e-05,0.79495]
[1780352991461,63.08,71197.92,0.0,0.98688,2e-05,0.79104]
[1780352992468,63.08,71200.38,0.0,0.98694,2e-05,0.78828]
[1780352993475,63.08,71201.54,0.0,0.98696,2e-05,0.78705]
[1780352994482,63.09,71200.09,0.0,0.98692,2e-05,0.78889]
[1780352996495,63.09,71198.41,0.0,0.98688,2e-05,0.79114]
[1780353001531,63.11,71198.66,0.0,0.98686,2e-05,0.79221]
[1780353003545,63.12,71200.11,0.0,0.98688,2e-05,0.79124]
[1780353005559,63.14,71201.07,0.0,0.98689,2e-05,0.79085]
[1780353007841,63.15,71201.35,0.0,0.98688,2e-05,0.79125]
[1780353008580,63.15,71205.34,0.0,0.98696,2e-05,0.78693]
[1780353009588,63.16,71206.83,0.0,0.98699,2e-05,0.78532]
[1780353011602,63.16,71207.59,0.0,0.98701,2e-05,0.78471]
[1780353012611,63.16,71213.71,0.0,0.98714,2e-05,0.77772]
[1780353013616,63.17,71220.47,0.0,0.98729,2e-05,0.77005]
[1780353014739,63.17,71217.91,0.0,0.98723,2e-05,0.77315]
[1780353015631,63.17,71209.93,0.0,0.98705,2e-05,0.78258]
[1780353016638,63.18,71205.25,0.0,0.98693,2e-05,0.78841]
[1780353017645,63.18,71204.42,0.0,0.98691,2e-05,0.78953]
[1780353020666,63.19,71205.97,0.0,0.98694,2e-05,0.78811]
[1780353025701,63.2,71205.99,0.0,0.98692,2e-05,0.78889]
[1780353030736,63.21,71207.04,0.0,0.98694,2e-05,0.78832]
[1780353031743,63.21,71207.16,0.0,0.987,2e-05,0.78424]
[1780353033757,63.21,71205.92,0.0,0.98697,2e-05,0.78583]
[1780353036778,63.22,71206.85,0.0,0.98698,2e-05,0.7853]
[1780353041813,63.23,71207.39,0.0,0.98698,2e-05,0.78536]
[1780353046849,63.25,71210.83,0.0,0.98704,2e-05,0.78203]
[1780353047855,63.25,71213.25,0.0,0.9871,2e-05,0.77936]
[1780353049869,63.25,71214.41,0.0,0.98712,2e-05,0.77831]
[1780353054904,63.27,71213.41,0.0,0.98708,2e-05,0.78021]
[1780353055911,63.27,71215.07,0.0,0.98711,2e-05,0.77842]
[1780353059939,63.28,71215.99,0.0,0.98712,2e-05,0.77795]
[1780353062960,63.28,71214.85,0.0,0.98709,2e-05,0.77972]
[1780353064974,63.29,71215.64,0.0,0.9871,2e-05,0.77909]
[1780353070009,63.3,71215.55,0.0,0.98709,2e-05,0.77992]
[1780353074037,63.31,71216.55,0.0,0.9871,2e-05,0.77933]
[1780353077058,63.32,71215.74,0.0,0.98707,2e-05,0.78071]
[1780353081087,63.33,71214.77,0.0,0.98704,2e-05,0.78241]
[1780353086121,63.35,71215.1,0.0,0.98702,2e-05,0.78339]
[1780353091156,63.36,71214.43,0.0,0.98706,2e-05,0.78079]
[1780353096191,63.37,71214.83,0.0,0.98705,2e-05,0.78102]
[1780353101226,63.38,71214.74,0.0,0.98704,2e-05,0.78183]
[1780353108275,63.4,71214.76,0.0,0.98702,2e-05,0.78278]
[1780353113310,63.41,71215.35,0.0,0.98702,2e-05,0.78278]
[1780353118345,63.42,71214.47,0.0,0.98698,2e-05,0.78449]
[1780353121366,63.43,71213.01,0.0,0.98694,2e-05,0.7866]
[1780353126401,63.44,71212.42,0.0,0.98692,2e-05,0.78794]
[1780353130429,63.45,71227.45,0.0,0.98724,2e-05,0.77103]
[1780353131445,63.45,71244.54,0.0,0.98762,2e-05,0.75176]
[1780353132450,63.45,71259.69,0.0,0.98794,2e-05,0.73506]
[1780353133456,63.46,71262.2,0.0,0.98798,2e-05,0.73251]
[1780353134463,63.46,71263.96,0.0,0.98802,2e-05,0.73079]
[1780353135470,63.47,71265.1,0.0,0.98804,2e-05,0.72976]
[1780353136477,63.47,71266.41,0.0,0.98806,2e-05,0.72854]
[1780353138491,63.48,71265.19,0.0,0.98803,2e-05,0.73033]
[1780353143527,63.5,71266.67,0.0,0.98804,2e-05,0.72982]
[1780353144533,63.5,71268.14,0.0,0.98806,2e-05,0.72843]
[1780353147337,63.51,71268.26,0.0,0.98806,2e-05,0.72875]
[1780353148561,63.52,71267.54,0.0,0.98803,2e-05,0.72999]
[1780353151582,63.53,71267.17,0.0,0.98807,2e-05,0.72718]
[1780353154497,63.54,71267.22,0.0,0.98807,2e-05,0.72757]
[1780353154794,63.54,71267.22,0.0,0.98807,2e-05,0.72757]
[1780353154828,63.54,71267.22,0.0,0.98807,2e-05,0.72757]
[1780353154894,63.54,71268.21,0.0,0.98808,2e-05,0.72695]
[1780353155610,63.54,71269.3,0.0,0.9881,2e-05,0.72575]
[1780353156617,63.55,71266.81,0.0,0.98805,2e-05,0.72871]
[1780353158631,63.56,71265.84,0.0,0.98802,2e-05,0.73022]
[1780353160645,63.56,71261.97,0.0,0.98793,2e-05,0.73493]
[1780353161652,63.57,71261.26,0.0,0.98791,2e-05,0.73593]
[1780353162659,63.57,71264.55,0.0,0.98797,2e-05,0.73251]
[1780353163666,63.57,71265.35,0.0,0.98799,2e-05,0.73185]
[1780353167694,63.59,71267.83,0.0,0.98802,2e-05,0.73]
[1780353168701,63.59,71269.4,0.0,0.98805,2e-05,0.7285]
[1780353172729,63.61,71267.11,0.0,0.98798,2e-05,0.73191]
[1780353177765,63.63,71267.37,0.0,0.98797,2e-05,0.73272]
[1780353179779,63.63,71268.57,0.0,0.98799,2e-05,0.73184]
[1780353180786,63.64,71269.35,0.0,0.988,2e-05,0.7312]
[1780353184815,63.65,71267.89,0.0,0.98795,2e-05,0.73369]
[1780353185822,63.66,71263.95,0.0,0.98786,2e-05,0.73825]
[1780353189850,63.67,71263.11,0.0,0.98783,2e-05,0.74003]
[1780353190859,63.68,71253.5,0.0,0.98762,2e-05,0.75094]
[1780353191865,63.68,71235.07,0.0,0.98721,2e-05,0.77204]
[1780353192872,63.71,71231.66,0.0,0.9871,2e-05,0.77786]
[1780353193879,63.74,71229.38,0.0,0.98702,2e-05,0.78207]
[1780353196902,63.8,71230.54,0.0,0.98697,2e-05,0.78469]
[1780353202945,63.82,71230.2,0.0,0.98695,2e-05,0.78586]
[1780353203952,63.82,71228.84,0.0,0.98692,2e-05,0.78757]
[1780353204959,63.82,71220.68,0.0,0.98673,2e-05,0.79723]
[1780353205966,63.82,71216.84,0.0,0.98664,2e-05,0.80185]
[1780353211001,63.83,71216.03,0.0,0.98668,2e-05,0.79917]
[1780353215029,63.84,71215.16,0.0,0.98665,2e-05,0.80061]
[1780353216036,63.84,71212.37,0.0,0.98658,2e-05,0.80401]
[1780353217043,63.84,71211.49,0.0,0.98656,2e-05,0.80514]
[1780353218050,63.84,71212.28,0.0,0.98658,2e-05,0.8043]
[1780353223088,63.85,71211.99,0.0,0.98656,2e-05,0.80512]
[1780353224094,63.85,71209.06,0.0,0.98649,2e-05,0.80869]
[1780353225069,63.85,71209.06,0.0,0.98649,2e-05,0.80869]
[1780353225101,63.85,71206.13,0.0,0.98642,2e-05,0.81226]
[1780353226108,63.85,71205.07,0.0,0.98639,2e-05,0.81361]
[1780353227115,63.85,71202.25,0.0,0.98633,2e-05,0.81706]
[1780353228122,63.86,71194.74,0.0,0.98615,2e-05,0.82616]
[1780353229129,63.86,71187.67,0.0,0.98598,2e-05,0.83479]
[1780353230136,63.86,71182.2,0.0,0.98585,2e-05,0.84152]
[1780353231143,63.86,71180.84,0.0,0.98581,2e-05,0.84322]
[1780353236178,63.86,71180.48,0.0,0.9858,2e-05,0.84381]
[1780353237186,63.86,71176.53,0.0,0.9857,2e-05,0.8487]
[1780353238193,63.86,71167.79,0.0,0.98549,2e-05,0.85956]
[1780353239205,63.86,71161.0,0.0,0.98532,2e-05,0.86806]
[1780353240710,63.86,71161.0,0.0,0.98532,2e-05,0.86806]
[1780353241027,63.86,71157.54,0.0,0.98524,3e-05,0.87238]
[1780353244240,63.86,71155.85,0.0,0.98519,3e-05,0.87445]
[1780353245247,63.86,71150.51,0.0,0.98506,3e-05,0.8812]
[1780353246254,63.86,71148.7,0.0,0.98501,3e-05,0.88346]
[1780353247260,63.86,71145.28,0.0,0.98493,3e-05,0.88779]
[1780353248316,63.86,71145.28,0.0,0.98493,3e-05,0.88779]
[1780353248374,63.86,71145.28,0.0,0.98493,3e-05,0.88779]
[1780353248469,63.86,71145.28,0.0,0.98493,3e-05,0.88779]
[1780353248556,63.86,71144.41,0.0,0.98491,3e-05,0.88886]
[1780353251289,63.86,71154.23,0.0,0.98516,3e-05,0.87621]
[1780353252296,63.86,71157.49,0.0,0.98524,3e-05,0.87207]
[1780353253303,63.85,71154.19,0.0,0.98516,3e-05,0.87622]
[1780353255317,63.85,71152.62,0.0,0.98512,3e-05,0.87816]
[1780353260428,63.88,71152.95,0.0,0.9851,3e-05,0.87932]
[1780353260795,63.88,71149.08,0.0,0.985,3e-05,0.88424]
[1780353261360,63.88,71147.81,0.0,0.98496,3e-05,0.88617]
[1780353264381,63.89,71146.82,0.0,0.98493,3e-05,0.88765]
[1780353268409,63.88,71148.06,0.0,0.98497,3e-05,0.88588]
[1780353269416,63.88,71146.77,0.0,0.98493,3e-05,0.88749]
[1780353271430,63.88,71146.69,0.0,0.98501,3e-05,0.88307]
[1780353276468,63.88,71146.85,0.0,0.98501,3e-05,0.88267]
[1780353282784,63.88,71146.7,0.0,0.98501,3e-05,0.88272]
[1780353282884,63.88,71138.23,0.0,0.9848,3e-05,0.89348]
[1780353283517,63.87,71134.47,0.0,0.9847,3e-05,0.89827]
[1780353284524,63.87,71132.68,0.0,0.98466,3e-05,0.90052]
[1780353285539,63.87,71130.97,0.0,0.98461,3e-05,0.90266]
[1780353286544,63.87,71124.42,0.0,0.98444,3e-05,0.91111]
[1780353287551,63.87,71119.47,0.0,0.98432,3e-05,0.91751]
[1780353289565,63.87,71125.79,0.0,0.98449,3e-05,0.90904]
[1780353290572,63.87,71126.65,0.0,0.98451,3e-05,0.90784]
[1780353291580,63.86,71127.83,0.0,0.98454,3e-05,0.90622]
[1780353293592,63.86,71126.48,0.0,0.98451,3e-05,0.90782]
[1780353294600,63.86,71121.95,0.0,0.98439,3e-05,0.91365]
[1780353295607,63.86,71119.99,0.0,0.98434,3e-05,0.91613]
[1780353297621,63.86,71118.68,0.0,0.98431,3e-05,0.91766]
[1780353298628,63.86,71114.02,0.0,0.98419,3e-05,0.92369]
[1780353299635,63.85,71112.9,0.0,0.98416,3e-05,0.92506]
[1780353301649,63.85,71113.68,0.0,0.98419,3e-05,0.92381]
[1780353303663,63.85,71112.84,0.0,0.98417,3e-05,0.9247]
[1780353307759,63.84,71112.68,0.0,0.98417,3e-05,0.92458]
[1780353310712,63.85,71113.86,0.0,0.9842,3e-05,0.9233]
[1780353311719,63.85,71119.23,0.0,0.98434,3e-05,0.91647]
[1780353312726,63.85,71126.1,0.0,0.98451,3e-05,0.90775]
[1780353313733,63.85,71131.77,0.0,0.98466,3e-05,0.90031]
[1780353315748,63.85,71132.7,0.0,0.98469,3e-05,0.89897]
[1780353318769,63.86,71134.89,0.0,0.98473,3e-05,0.897]
[1780353322561,63.88,71134.73,0.0,0.98471,3e-05,0.89807]
[1780353323134,63.89,71137.63,0.0,0.98477,3e-05,0.89491]
[1780353323804,63.89,71135.62,0.0,0.98472,3e-05,0.8975]
[1780353325820,63.89,71130.12,0.0,0.98456,3e-05,0.90519]
[1780353326826,63.9,71125.58,0.0,0.98444,3e-05,0.91137]
[1780353327861,63.9,71120.83,0.0,0.98432,3e-05,0.9175]
[1780353328868,63.9,71119.42,0.0,0.98428,3e-05,0.91926]
[1780353331889,63.9,71119.01,0.0,0.98434,3e-05,0.91531]
[1780353333903,63.89,71117.92,0.0,0.98432,3e-05,0.91654]
[1780353335917,63.89,71122.6,0.0,0.98445,3e-05,0.91022]
[1780353336924,63.89,71126.36,0.0,0.98455,3e-05,0.90522]
[1780353337931,63.89,71125.32,0.0,0.98452,3e-05,0.90649]
[1780353340952,63.88,71126.16,0.0,0.98455,3e-05,0.90516]
[1780353342966,63.88,71124.02,0.0,0.98449,3e-05,0.90779]
[1780353343973,63.88,71124.9,0.0,0.98452,3e-05,0.90657]
[1780353345987,63.88,71132.09,0.0,0.98471,3e-05,0.89709]
[1780353346994,63.88,71140.31,0.0,0.98492,3e-05,0.88645]
[1780353349008,63.88,71139.56,0.0,0.98491,3e-05,0.8873]
[1780353350015,63.87,71138.73,0.0,0.98489,3e-05,0.88832]
[1780353353036,63.87,71137.96,0.0,0.98487,3e-05,0.88916]
[1780353357064,63.87,71138.76,0.0,0.98489,3e-05,0.88789]
[1780353361093,63.87,71140.1,0.0,0.98493,3e-05,0.88598]
[1780353366128,63.86,71141.13,0.0,0.98496,3e-05,0.88443]
[1780353371163,63.86,71140.91,0.0,0.98496,3e-05,0.88449]
[1780353373177,63.86,71136.47,0.0,0.98485,3e-05,0.89009]
[1780353374184,63.86,71134.21,0.0,0.98479,3e-05,0.89294]
[1780353379221,63.85,71134.12,0.0,0.9848,3e-05,0.89277]
[1780353380226,63.85,71135.33,0.0,0.98483,3e-05,0.89115]
[1780353382241,63.85,71134.45,0.0,0.98481,3e-05,0.89218]
[1780353387275,63.84,71128.74,0.0,0.98467,3e-05,0.89926]
[1780353388282,63.84,71120.69,0.0,0.98446,3e-05,0.90965]
[1780353389289,63.84,71120.58,0.0,0.98446,3e-05,0.90971]
[1780353393112,63.84,71120.58,0.0,0.98446,3e-05,0.90971]
[1780353393188,63.84,71120.58,0.0,0.98454,3e-05,0.90485]
[1780353393726,63.84,71120.58,0.0,0.98454,3e-05,0.90485]
[1780353394324,63.84,71119.84,0.0,0.98452,3e-05,0.90573]
[1780353397721,63.83,71120.21,0.0,0.98453,3e-05,0.90508]
[1780353397822,63.83,71120.21,0.0,0.98453,3e-05,0.90501]
[1780353400366,63.83,71117.51,0.0,0.98447,3e-05,0.90829]
[1780353402380,63.83,71115.47,0.0,0.98442,3e-05,0.91078]
[1780353403558,63.83,71115.47,0.0,0.98442,3e-05,0.91078]
[1780353403719,63.83,71115.47,0.0,0.98442,3e-05,0.91078]
[1780353403821,63.82,71115.48,0.0,0.98442,3e-05,0.91068]
[1780353409429,63.82,71115.02,0.0,0.98442,3e-05,0.91075]
[1780353411443,63.81,71107.84,0.0,0.98423,3e-05,0.92001]
[1780353412450,63.81,71103.27,0.0,0.98411,3e-05,0.92595]
[1780353413457,63.81,71099.44,0.0,0.98401,3e-05,0.93092]
[1780353418492,63.82,71099.92,0.0,0.98401,3e-05,0.93072]
[1780353423527,63.83,71099.53,0.0,0.98398,3e-05,0.93239]
[1780353425541,63.84,71098.02,0.0,0.98393,3e-05,0.93486]
[1780353426548,63.84,71101.8,0.0,0.98403,3e-05,0.93004]
[1780353428562,63.85,71096.94,0.0,0.98389,3e-05,0.93699]
[1780353433598,63.87,71096.39,0.0,0.98385,3e-05,0.93881]
[1780353434726,63.87,71096.39,0.0,0.98385,3e-05,0.93881]
[1780353434972,63.87,71096.39,0.0,0.98385,3e-05,0.93881]
[1780353435073,63.87,71095.92,0.0,0.98383,3e-05,0.93966]
[1780353436433,63.87,71096.02,0.0,0.98383,3e-05,0.93974]
[1780353437420,63.88,71094.56,0.0,0.98379,3e-05,0.94191]
[1780353437625,63.88,71092.32,0.0,0.98372,3e-05,0.94513]
[1780353439949,63.88,71092.3,0.0,0.98372,3e-05,0.94536]
[1780353439976,63.88,71092.3,0.0,0.98372,3e-05,0.94536]
[1780353439997,63.88,71092.3,0.0,0.98372,3e-05,0.94536]
[1780353440050,63.89,71093.32,0.0,0.98374,3e-05,0.94419]
[1780353442729,63.89,71093.4,0.0,0.98374,3e-05,0.9445]
[1780353442972,63.89,71093.4,0.0,0.98374,3e-05,0.9445]
[1780353442976,63.9,71093.18,0.0,0.98373,3e-05,0.945]
[1780353444674,63.9,71091.61,0.0,0.98367,3e-05,0.94752]
[1780353446013,63.9,71091.61,0.0,0.98367,3e-05,0.94752]
[1780353446051,63.91,71087.76,0.0,0.98357,3e-05,0.95292]
[1780353446688,63.91,71085.2,0.0,0.98349,3e-05,0.95659]
[1780353447695,63.91,71082.58,0.0,0.98341,3e-05,0.96034]
[1780353448702,63.91,71078.92,0.0,0.98331,3e-05,0.96551]
[1780353449763,63.91,71078.92,0.0,0.98331,3e-05,0.96551]
[1780353450273,63.91,71078.92,0.0,0.98331,3e-05,0.96551]
[1780353449857,63.92,71073.46,0.0,0.98315,3e-05,0.97317]
[1780353450469,63.92,71073.46,0.0,0.98315,3e-05,0.97317]
[1780353450716,63.92,71071.52,0.0,0.98309,3e-05,0.976]
[1780353451722,63.92,71069.58,0.0,0.98311,3e-05,0.9741]
[1780353453963,63.92,71069.22,0.0,0.9831,3e-05,0.97474]
[1780353453972,63.92,71069.22,0.0,0.9831,3e-05,0.97474]
[1780353454016,63.92,71069.22,0.0,0.9831,3e-05,0.97474]
[1780353454060,63.92,71069.43,0.0,0.9831,3e-05,0.97461]
[1780353455695,63.92,71067.97,0.0,0.98306,3e-05,0.97658]
[1780353455720,63.92,71067.97,0.0,0.98306,3e-05,0.97658]
[1780353456085,63.92,71067.97,0.0,0.98306,3e-05,0.97658]
[1780353456088,63.92,71063.86,0.0,0.98295,3e-05,0.98223]
[1780353456758,63.92,71059.44,0.0,0.98282,3e-05,0.98832]
[1780353457634,63.92,71059.44,0.0,0.98282,3e-05,0.98832]
[1780353458772,63.92,71056.47,0.0,0.98274,3e-05,0.99233]
[1780353459779,63.92,71054.87,0.0,0.9827,3e-05,0.9945]
[1780353461833,63.92,71055.68,0.0,0.98272,3e-05,0.99329]
[1780353461884,63.92,71055.68,0.0,0.98272,3e-05,0.99329]
[1780353461971,63.92,71055.68,0.0,0.98272,3e-05,0.99329]
[1780353462072,63.92,71055.24,0.0,0.98271,3e-05,0.99384]
[1780353464814,63.91,71049.94,0.0,0.98256,3e-05,1.00106]
[1780353466828,63.91,71044.8,0.0,0.98242,3e-05,1.00814]
[1780353467750,63.91,71044.8,0.0,0.98242,3e-05,1.00814]
[1780353467783,63.91,71044.8,0.0,0.98242,3e-05,1.00814]
[1780353467972,63.91,71044.8,0.0,0.98242,3e-05,1.00814]
[1780353468072,63.91,71045.21,0.0,0.98243,3e-05,1.00746]
[1780353473879,63.9,71046.61,0.0,0.98248,3e-05,1.0049]
[1780353475893,63.9,71043.7,0.0,0.9824,3e-05,1.00883]
[1780353476900,63.9,71042.17,0.0,0.98236,3e-05,1.0109]
[1780353478136,63.9,71042.17,0.0,0.98236,3e-05,1.0109]
[1780353478220,63.9,71042.17,0.0,0.98236,3e-05,1.0109]
[1780353478236,63.9,71042.17,0.0,0.98236,3e-05,1.0109]
[1780353478321,63.9,71043.34,0.0,0.9824,3e-05,1.00904]
[1780353478509,63.9,71043.34,0.0,0.9824,3e-05,1.00904]
[1780353478722,63.9,71043.34,0.0,0.9824,3e-05,1.00904]
[1780353478914,63.9,71043.92,0.0,0.98241,3e-05,1.00822]
[1780353480928,63.89,71046.02,0.0,0.98248,3e-05,1.00505]
[1780353482942,63.89,71044.22,0.0,0.98243,3e-05,1.00741]
[1780353486136,63.89,71043.7,0.0,0.98242,3e-05,1.00795]
[1780353486188,63.89,71043.7,0.0,0.98242,3e-05,1.00795]
[1780353486220,63.89,71043.7,0.0,0.98242,3e-05,1.00795]
[1780353486237,63.88,71044.02,0.0,0.98243,3e-05,1.00731]
[1780353487977,63.88,71037.01,0.0,0.98223,3e-05,1.01717]
[1780353488984,63.88,71030.31,0.0,0.98203,3e-05,1.02665]
[1780353490127,63.88,71030.31,0.0,0.98203,3e-05,1.02665]
[1780353490192,63.88,71030.31,0.0,0.98203,3e-05,1.02665]
[1780353490221,63.88,71030.31,0.0,0.98203,3e-05,1.02665]
[1780353490228,63.88,71029.74,0.0,0.98202,3e-05,1.02721]
[1780353492010,63.88,71027.47,0.0,0.98195,3e-05,1.03054]
[1780353494906,63.88,71027.51,0.0,0.98195,3e-05,1.03041]
[1780353496034,63.88,71023.71,0.0,0.98184,3e-05,1.03602]
[1780353497724,63.88,71023.61,0.0,0.98183,3e-05,1.03622]
[1780353498728,63.88,71023.94,0.0,0.98184,3e-05,1.03579]
[1780353498927,63.88,71023.94,0.0,0.98184,3e-05,1.03579]
[1780353498972,63.88,71023.94,0.0,0.98184,3e-05,1.03579]
[1780353499055,63.88,71025.44,0.0,0.98189,3e-05,1.03368]
[1780353500106,63.88,71029.18,0.0,0.982,3e-05,1.02834]
[1780353501111,63.88,71036.55,0.0,0.98221,3e-05,1.01784]
[1780353502175,63.88,71036.55,0.0,0.98221,3e-05,1.01784]
[1780353502213,63.88,71036.55,0.0,0.98221,3e-05,1.01784]
[1780353502221,63.88,71036.55,0.0,0.98221,3e-05,1.01784]
[1780353502314,63.88,71040.68,0.0,0.98233,3e-05,1.0121]
[1780353504132,63.88,71034.36,0.0,0.98215,3e-05,1.02101]
[1780353506146,63.88,71028.07,0.0,0.98197,3e-05,1.02981]
[1780353507196,63.88,71028.07,0.0,0.98197,3e-05,1.02981]
[1780353507231,63.88,71028.07,0.0,0.98197,3e-05,1.02981]
[1780353507320,63.88,71028.07,0.0,0.98197,3e-05,1.02981]
[1780353507262,63.88,71019.91,0.0,0.98172,3e-05,1.04156]
[1780353507993,63.88,71019.91,0.0,0.98172,3e-05,1.04156]
[1780353508224,63.88,71019.91,0.0,0.98172,3e-05,1.04156]
[1780353508291,63.88,71022.66,0.0,0.9818,3e-05,1.03762]
[1780353511181,63.88,71023.08,0.0,0.9819,3e-05,1.03219]
[1780353514205,63.88,71024.48,0.0,0.98194,3e-05,1.03034]
[1780353515212,63.88,71021.45,0.0,0.98184,3e-05,1.03478]
[1780353516221,63.88,71013.1,0.0,0.98159,3e-05,1.04692]
[1780353516921,63.88,71013.1,0.0,0.98159,3e-05,1.04692]
[1780353517227,63.89,71009.78,0.0,0.98149,3e-05,1.05187]
[1780353518234,63.89,71005.98,0.0,0.98137,3e-05,1.05747]
[1780353519243,63.89,70995.28,0.0,0.98104,3e-05,1.07332]
[1780353520250,63.89,70990.33,0.0,0.98088,3e-05,1.08073]
[1780353521257,63.89,70990.41,0.0,0.98089,3e-05,1.08059]
[1780353522636,63.89,70990.44,0.0,0.98089,3e-05,1.08052]
[1780353522723,63.89,70990.44,0.0,0.98089,3e-05,1.08052]
[1780353523271,63.89,70990.37,0.0,0.98089,3e-05,1.0806]
[1780353523934,63.89,70990.37,0.0,0.98089,3e-05,1.0806]
[1780353523971,63.89,70990.37,0.0,0.98089,3e-05,1.0806]
[1780353524278,63.89,70990.58,0.0,0.98089,3e-05,1.08027]
[1780353526292,63.89,70998.79,0.0,0.98115,3e-05,1.06799]
[1780353527299,63.88,71003.51,0.0,0.9813,3e-05,1.06099]
[1780353528305,63.88,71001.97,0.0,0.98125,3e-05,1.06326]
[1780353530583,63.88,71001.46,0.0,0.98123,3e-05,1.06403]
[1780353530635,63.88,71001.46,0.0,0.98123,3e-05,1.06403]
[1780353530721,63.88,71001.46,0.0,0.98123,3e-05,1.06403]
[1780353531327,63.88,70998.9,0.0,0.98115,3e-05,1.06782]
[1780353532334,63.89,70995.24,0.0,0.98104,3e-05,1.07326]
[1780353533341,63.89,70993.65,0.0,0.98099,3e-05,1.07563]
[1780353534348,63.88,71000.73,0.0,0.98121,3e-05,1.0651]
[1780353535355,63.88,71006.05,0.0,0.98137,3e-05,1.05724]
[1780353535459,63.88,71006.05,0.0,0.98137,3e-05,1.05724]
[1780353535471,63.88,71006.05,0.0,0.98137,3e-05,1.05724]
[1780353535506,63.88,71006.05,0.0,0.98137,3e-05,1.05724]
[1780353536362,63.88,71009.09,0.0,0.98147,3e-05,1.05278]
[1780353538376,63.89,71004.54,0.0,0.98133,3e-05,1.0595]
[1780353538823,63.89,71004.54,0.0,0.98133,3e-05,1.0595]
[1780353538875,63.89,71004.54,0.0,0.98133,3e-05,1.0595]
[1780353538975,63.89,71004.54,0.0,0.98133,3e-05,1.0595]
[1780353539383,63.89,71004.18,0.0,0.98132,3e-05,1.06006]
[1780353540390,63.89,71000.68,0.0,0.98121,3e-05,1.06524]
[1780353541397,63.89,70994.92,0.0,0.98103,3e-05,1.0738]
[1780353543411,63.89,70993.66,0.0,0.98099,3e-05,1.07566]
[1780353543920,63.89,70993.66,0.0,0.98099,3e-05,1.07566]
[1780353543972,63.89,70993.66,0.0,0.98099,3e-05,1.07566]
[1780353544221,63.89,70993.66,0.0,0.98099,3e-05,1.07566]
[1780353544419,63.89,70992.28,0.0,0.98095,3e-05,1.07771]
[1780353548449,63.88,70993.58,0.0,0.98099,3e-05,1.07569]
[1780353551943,63.88,70993.65,0.0,0.98099,3e-05,1.07555]
[1780353551971,63.88,70993.65,0.0,0.98099,3e-05,1.07555]
[1780353551995,63.88,70993.65,0.0,0.98099,3e-05,1.07555]
[1780353552036,63.88,70996.66,0.0,0.98109,3e-05,1.07106]
[1780353552475,63.88,70998.42,0.0,0.98114,3e-05,1.06844]
[1780353554727,63.88,70999.69,0.0,0.98118,3e-05,1.06655]
[1780353554734,63.88,71015.33,0.0,0.98166,3e-05,1.04358]
[1780353555498,63.88,71024.28,0.0,0.98193,3e-05,1.03065]
[1780353556505,63.89,71028.37,0.0,0.98205,3e-05,1.02482]
[1780353557678,63.89,71028.37,0.0,0.98205,3e-05,1.02482]
[1780353558481,63.89,71029.02,0.0,0.98207,3e-05,1.02396]
[1780353558533,63.89,71029.02,0.0,0.98207,3e-05,1.02396]
[1780353558721,63.89,71029.02,0.0,0.98207,3e-05,1.02396]
[1780353558821,63.89,71028.87,0.0,0.98206,3e-05,1.02425]
[1780353559526,63.89,71033.05,0.0,0.98218,3e-05,1.01834]
[1780353560533,63.89,71036.29,0.0,0.98228,3e-05,1.0138]
[1780353561540,63.89,71038.49,0.0,0.98234,3e-05,1.01076]
[1780353564561,63.89,71039.88,0.0,0.98238,3e-05,1.00907]
[1780353566983,63.9,71041.07,0.0,0.98241,3e-05,1.00748]
[1780353567007,63.9,71041.07,0.0,0.98241,3e-05,1.00748]
[1780353567221,63.9,71041.07,0.0,0.98241,3e-05,1.00748]
[1780353567323,63.9,71041.66,0.0,0.98242,3e-05,1.00675]
[1780353567582,63.9,71039.11,0.0,0.98235,3e-05,1.01047]
[1780353569803,63.9,71033.32,0.0,0.98218,3e-05,1.01871]
[1780353570505,63.9,71033.32,0.0,0.98218,3e-05,1.01871]
[1780353570727,63.9,71033.32,0.0,0.98218,3e-05,1.01871]
[1780353570804,63.9,71033.32,0.0,0.98218,3e-05,1.01871]
[1780353570972,63.9,71033.32,0.0,0.98218,3e-05,1.01871]
[1780353571073,63.9,71030.21,0.0,0.98216,3e-05,1.01836]
[1780353571612,63.9,71023.92,0.0,0.98198,3e-05,1.02746]
[1780353572618,63.9,71021.21,0.0,0.98189,3e-05,1.03142]
[1780353575639,63.9,71023.44,0.0,0.98196,3e-05,1.02839]
[1780353576767,63.9,71023.44,0.0,0.98196,3e-05,1.02839]
[1780353576791,63.9,71023.44,0.0,0.98196,3e-05,1.02839]
[1780353576971,63.9,71023.44,0.0,0.98196,3e-05,1.02839]
[1780353577071,63.91,71026.01,0.0,0.98203,3e-05,1.02476]
[1780353578660,63.91,71031.04,0.0,0.98218,3e-05,1.0177]
[1780353579666,63.91,71037.64,0.0,0.98238,3e-05,1.00819]
[1780353580680,63.91,71042.28,0.0,0.98251,3e-05,1.00173]
[1780353581693,63.91,71054.97,0.0,0.98288,3e-05,0.98386]
[1780353582694,63.91,71052.08,0.0,0.9828,3e-05,0.98783]
[1780353584354,63.91,71052.08,0.0,0.9828,3e-05,0.98783]
[1780353584432,63.91,71052.08,0.0,0.9828,3e-05,0.98783]
[1780353584455,63.9,71050.91,0.0,0.98276,3e-05,0.9894]
[1780353584635,63.9,71050.91,0.0,0.98276,3e-05,0.9894]
[1780353584708,63.9,71050.78,0.0,0.98276,3e-05,0.98952]
[1780353586722,63.9,71049.09,0.0,0.98271,3e-05,0.99175]
[1780353587729,63.9,71044.86,0.0,0.98259,3e-05,0.99782]
[1780353589140,63.9,71039.69,0.0,0.98244,3e-05,1.00503]
[1780353589688,63.9,71039.69,0.0,0.98244,3e-05,1.00503]
[1780353589719,63.9,71039.69,0.0,0.98244,3e-05,1.00503]
[1780353589890,63.9,71037.58,0.0,0.98238,3e-05,1.00793]
[1780353592043,63.9,71037.25,0.0,0.98237,3e-05,1.0085]
[1780353592734,63.9,71037.44,0.0,0.98237,3e-05,1.00833]
[1780353593180,63.91,71037.13,0.0,0.98236,3e-05,1.00887]
[1780353598807,63.91,71036.37,0.0,0.98233,3e-05,1.01054]
[1780353601828,63.92,71033.63,0.0,0.98224,3e-05,1.01474]
[1780353602682,63.92,71033.63,0.0,0.98224,3e-05,1.01474]
[1780353602721,63.92,71033.63,0.0,0.98224,3e-05,1.01474]
[1780353602835,63.92,71031.53,0.0,0.98218,3e-05,1.01782]
[1780353603745,63.92,71031.53,0.0,0.98218,3e-05,1.01782]
[1780353603980,63.92,71029.5,0.0,0.98211,3e-05,1.02081]
[1780353604849,63.92,71022.41,0.0,0.9819,3e-05,1.03108]
[1780353606082,63.92,71022.41,0.0,0.9819,3e-05,1.03108]
[1780353606134,63.92,71022.41,0.0,0.9819,3e-05,1.03108]
[1780353606221,63.92,71022.41,0.0,0.9819,3e-05,1.03108]
[1780353606322,63.92,71018.26,0.0,0.98177,3e-05,1.03714]
[1780353606863,63.92,71021.37,0.0,0.98187,3e-05,1.0327]
[1780353609884,63.93,71020.01,0.0,0.98182,3e-05,1.03484]
[1780353610891,63.93,71015.03,0.0,0.98167,3e-05,1.04212]
[1780353612279,63.93,71015.03,0.0,0.98167,3e-05,1.04212]
[1780353612331,63.93,71015.03,0.0,0.98167,3e-05,1.04212]
[1780353612471,63.93,71015.03,0.0,0.98167,3e-05,1.04212]
[1780353612363,63.93,71014.49,0.0,0.98165,3e-05,1.04295]
[1780353612905,63.93,71013.38,0.0,0.98162,3e-05,1.0446]
[1780353619955,63.93,71008.71,0.0,0.98147,3e-05,1.05169]
[1780353620961,63.93,71002.72,0.0,0.98129,3e-05,1.06052]
[1780353622255,63.93,71002.72,0.0,0.98129,3e-05,1.06052]
[1780353622307,63.93,71002.72,0.0,0.98129,3e-05,1.06052]
[1780353622468,63.93,71002.72,0.0,0.98129,3e-05,1.06052]
[1780353622403,63.93,70999.65,0.0,0.98119,3e-05,1.06507]
[1780353622975,63.93,71000.63,0.0,0.98122,3e-05,1.06362]
[1780353623982,63.93,71004.26,0.0,0.98133,3e-05,1.05828]
[1780353624989,63.93,71006.4,0.0,0.9814,3e-05,1.05514]
[1780353627314,63.93,71006.7,0.0,0.98141,3e-05,1.05472]
[1780353627469,63.93,71006.7,0.0,0.98141,3e-05,1.05472]
[1780353627416,63.93,71006.82,0.0,0.98141,3e-05,1.05457]
[1780353628057,63.93,71006.82,0.0,0.98141,3e-05,1.05457]
[1780353628111,63.93,71012.5,0.0,0.98158,3e-05,1.04628]
[1780353630029,63.93,71019.42,0.0,0.98179,3e-05,1.03629]
[1780353632043,63.94,71012.3,0.0,0.98166,3e-05,1.04178]
[1780353633050,63.94,71008.52,0.0,0.98154,3e-05,1.04734]
[1780353639092,63.94,71010.38,0.0,0.98159,3e-05,1.04483]
[1780353640099,63.94,71017.82,0.0,0.98182,3e-05,1.03406]
[1780353641107,63.94,71022.72,0.0,0.98196,3e-05,1.02704]
[1780353644129,63.94,71025.79,0.0,0.98205,3e-05,1.02283]
[1780353645136,63.94,71030.32,0.0,0.98219,3e-05,1.01642]
[1780353647150,63.95,71024.07,0.0,0.982,3e-05,1.02554]
[1780353648157,63.95,71019.24,0.0,0.98185,3e-05,1.03257]
[1780353649164,63.95,71018.39,0.0,0.98182,3e-05,1.03386]
[1780353650171,63.95,71015.59,0.0,0.98174,3e-05,1.03797]
[1780353651178,63.95,71014.65,0.0,0.98171,3e-05,1.03938]
[1780353654199,63.95,71017.17,0.0,0.98178,3e-05,1.03586]
[1780353658227,63.96,71017.95,0.0,0.9818,3e-05,1.03494]
[1780353661248,63.96,71015.56,0.0,0.98173,3e-05,1.03856]
[1780353662255,63.96,71013.85,0.0,0.98167,3e-05,1.04108]
[1780353663262,63.96,71012.02,0.0,0.98162,3e-05,1.04379]
[1780353666283,63.96,71014.16,0.0,0.98168,3e-05,1.04079]
[1780353668297,63.96,71021.43,0.0,0.9819,3e-05,1.03034]
[1780353669304,63.96,71022.93,0.0,0.98194,3e-05,1.02824]
[1780353670312,63.96,71021.53,0.0,0.9819,3e-05,1.03032]
[1780353671318,63.96,71015.41,0.0,0.98171,3e-05,1.03923]
[1780353672327,63.96,71011.19,0.0,0.98158,3e-05,1.04542]
[1780353673334,63.97,71010.24,0.0,0.98155,3e-05,1.04684]
[1780353674341,63.97,71009.45,0.0,0.98153,3e-05,1.04802]
[1780353676356,63.97,71011.4,0.0,0.98159,3e-05,1.04523]
[1780353677363,63.97,71014.87,0.0,0.98169,3e-05,1.04021]
[1780353678370,63.97,71016.34,0.0,0.98173,3e-05,1.03812]
[1780353681391,63.97,71010.25,0.0,0.98155,3e-05,1.04711]
[1780353682398,63.97,71005.92,0.0,0.98141,3e-05,1.05348]
[1780353685426,63.97,71010.07,0.0,0.98154,3e-05,1.04745]
[1780353687440,63.97,71012.1,0.0,0.9816,3e-05,1.04454]
[1780353689456,63.97,71017.0,0.0,0.98175,3e-05,1.03748]
[1780353690464,63.97,71021.97,0.0,0.9819,3e-05,1.03032]
[1780353691471,63.97,71024.75,0.0,0.98206,3e-05,1.02146]
[1780353693485,63.97,71024.23,0.0,0.98204,3e-05,1.02233]
[1780353698520,63.98,71028.66,0.0,0.98217,3e-05,1.01634]
[1780353699527,63.98,71038.02,0.0,0.98244,3e-05,1.00311]
[1780353702556,63.98,71038.82,0.0,0.98246,3e-05,1.00226]
[1780353704571,63.99,71041.94,0.0,0.98255,3e-05,0.99807]
[1780353705578,63.99,71042.77,0.0,0.98257,3e-05,0.99701]
[1780353706586,63.99,71044.05,0.0,0.98261,3e-05,0.99512]
[1780353708599,63.99,71041.34,0.0,0.98252,3e-05,0.99916]
[1780353709606,63.99,71042.45,0.0,0.98255,3e-05,0.99771]
[1780353710614,63.99,71043.79,0.0,0.98259,3e-05,0.99594]
[1780353717663,64.01,71043.23,0.0,0.98256,3e-05,0.99762]
[1780353718670,64.01,71047.6,0.0,0.98268,3e-05,0.9916]
[1780353719677,64.01,71048.89,0.0,0.98272,3e-05,0.98992]
[1780353723705,64.02,71050.25,0.0,0.98274,3e-05,0.98852]
[1780353724712,64.02,71054.69,0.0,0.98287,3e-05,0.98246]
[1780353725719,64.02,71056.23,0.0,0.98291,3e-05,0.98046]
[1780353729747,64.03,71060.84,0.0,0.98303,3e-05,0.97463]
[1780353730757,64.03,71067.61,0.0,0.98322,3e-05,0.96527]
[1780353731763,64.03,71064.4,0.0,0.98313,3e-05,0.96984]
[1780353733777,64.03,71065.11,0.0,0.98315,3e-05,0.96899]
[1780353734785,64.03,71069.54,0.0,0.98327,3e-05,0.96288]
[1780353735792,64.03,71072.79,0.0,0.98336,3e-05,0.95842]
[1780353736799,64.03,71073.6,0.0,0.98339,3e-05,0.95729]
[1780353738813,64.03,71074.34,0.0,0.98341,3e-05,0.95626]
[1780353740827,64.03,71073.6,0.0,0.98339,3e-05,0.95723]
[1780353746871,64.03,71073.6,0.0,0.98339,3e-05,0.95694]
[1780353748885,64.02,71074.38,0.0,0.98342,3e-05,0.95569]
[1780353751906,64.02,71072.61,0.0,0.98345,3e-05,0.95312]
[1780353757950,64.01,71072.71,0.0,0.98347,3e-05,0.95246]
[1780353763992,64.01,71073.27,0.0,0.98349,3e-05,0.95119]
[1780353766006,64.01,71074.85,0.0,0.98353,3e-05,0.94915]
[1780353768020,64.01,71073.58,0.0,0.9835,3e-05,0.95098]
[1780353769027,64.01,71072.4,0.0,0.98347,3e-05,0.9525]
[1780353770034,64.01,71071.4,0.0,0.98344,3e-05,0.95377]
[1780353773055,64.0,71072.25,0.0,0.98347,3e-05,0.95236]
[1780353778091,64.0,71070.65,0.0,0.98343,3e-05,0.9541]
[1780353781112,63.99,71080.58,0.0,0.98371,3e-05,0.94041]
[1780353782119,63.99,71089.37,0.0,0.98395,3e-05,0.92859]
[1780353783126,63.99,71081.84,0.0,0.98375,3e-05,0.93861]
[1780353784133,63.99,71073.91,0.0,0.98353,3e-05,0.94924]
[1780353785140,63.99,71073.35,0.0,0.98352,3e-05,0.94992]
[1780353786147,63.99,71070.74,0.0,0.98345,3e-05,0.95338]
[1780353788161,63.98,71072.14,0.0,0.98349,3e-05,0.9513]
[1780353789168,63.98,71073.84,0.0,0.98354,3e-05,0.94892]
[1780353792196,63.98,71079.69,0.0,0.98371,3e-05,0.94079]
[1780353793831,63.98,71080.23,0.0,0.98372,3e-05,0.94]
[1780353794210,63.98,71083.87,0.0,0.98382,3e-05,0.93505]
[1780353794738,63.98,71083.87,0.0,0.98382,3e-05,0.93505]
[1780353795193,63.98,71083.87,0.0,0.98382,3e-05,0.93505]
[1780353795217,63.98,71086.08,0.0,0.98388,3e-05,0.93204]
[1780353796224,63.98,71085.28,0.0,0.98386,3e-05,0.93306]
[1780353798238,63.97,71083.97,0.0,0.98383,3e-05,0.93471]
[1780353800252,63.97,71084.74,0.0,0.98385,3e-05,0.93358]
[1780353805287,63.97,71084.44,0.0,0.98385,3e-05,0.93372]
[1780353806294,63.97,71083.0,0.0,0.98381,3e-05,0.93559]
[1780353810322,63.96,71077.81,0.0,0.98367,3e-05,0.94234]
[1780353811329,63.96,71070.42,0.0,0.98355,3e-05,0.94758]
[1780353814350,63.96,71072.2,0.0,0.9836,3e-05,0.94493]
[1780353819385,63.95,71069.18,0.0,0.98353,3e-05,0.94866]
[1780353820392,63.95,71066.66,0.0,0.98346,3e-05,0.95201]
[1780353822405,63.95,71064.2,0.0,0.98339,3e-05,0.95519]
[1780353825427,63.95,71065.3,0.0,0.98343,3e-05,0.95342]
[1780353827441,63.94,71064.36,0.0,0.98341,3e-05,0.95453]
[1780353832478,63.96,71064.97,0.0,0.9834,3e-05,0.95461]
[1780353837513,63.97,71064.61,0.0,0.98338,3e-05,0.95601]
[1780353842548,63.99,71064.12,0.0,0.98334,3e-05,0.95758]
[1780353843557,63.99,71051.44,0.0,0.98298,3e-05,0.97518]
[1780353844564,63.99,71042.29,0.0,0.98272,3e-05,0.98806]
[1780353845571,63.99,71043.16,0.0,0.98274,3e-05,0.98697]
[1780353849598,64.0,71044.11,0.0,0.98276,3e-05,0.98616]
[1780353854634,64.01,71043.73,0.0,0.98273,3e-05,0.98733]
[1780353856648,64.01,71039.77,0.0,0.98261,3e-05,0.99313]
[1780353861683,64.02,71039.84,0.0,0.9826,3e-05,0.99363]
[1780353866718,64.03,71039.67,0.0,0.98258,3e-05,0.99445]
[1780353871754,64.04,71039.65,0.0,0.98265,3e-05,0.99022]
[1780353874796,64.05,71038.76,0.0,0.98262,3e-05,0.99195]
[1780353881845,64.06,71038.25,0.0,0.98258,3e-05,0.99348]
[1780353882852,64.06,71039.36,0.0,0.98261,3e-05,0.99204]
[1780353883859,64.06,71042.36,0.0,0.9827,3e-05,0.98796]
[1780353885874,64.06,71045.95,0.0,0.9828,3e-05,0.9832]
[1780353886880,64.06,71051.64,0.0,0.98296,3e-05,0.9753]
[1780353887888,64.07,71052.38,0.0,0.98298,3e-05,0.97456]
[1780353888895,64.07,71053.19,0.0,0.983,3e-05,0.97359]
[1780353889902,64.07,71058.41,0.0,0.98314,3e-05,0.96654]
[1780353895945,64.07,71058.52,0.0,0.98315,3e-05,0.96627]
[1780353897959,64.07,71052.5,0.0,0.98298,3e-05,0.97434]
[1780353902994,64.06,71051.82,0.0,0.98297,3e-05,0.97465]
[1780353904001,64.06,71052.57,0.0,0.983,3e-05,0.97349]
[1780353905009,64.05,71059.34,0.0,0.98319,3e-05,0.96405]
[1780353906015,64.05,71063.9,0.0,0.98332,3e-05,0.9577]
[1780353911050,64.05,71067.64,0.0,0.98343,3e-05,0.95241]
[1780353912057,64.05,71073.15,0.0,0.98359,3e-05,0.94486]
[1780353913765,64.05,71076.93,0.0,0.98369,3e-05,0.9397]
[1780353914071,64.05,71078.65,0.0,0.98374,3e-05,0.93733]
[1780353915079,64.05,71081.75,0.0,0.98383,3e-05,0.93312]
[1780353916085,64.04,71083.77,0.0,0.98388,3e-05,0.93037]
[1780353918099,64.04,71084.89,0.0,0.98392,3e-05,0.92878]
[1780353921121,64.04,71086.87,0.0,0.98397,3e-05,0.92602]
[1780353922255,64.04,71086.87,0.0,0.98397,3e-05,0.92602]
[1780353922296,64.04,71086.87,0.0,0.98397,3e-05,0.92602]
[1780353922344,64.04,71094.56,0.0,0.98418,3e-05,0.91581]
[1780353923135,64.04,71097.46,0.0,0.98426,3e-05,0.91197]
[1780353924144,64.04,71096.08,0.0,0.98422,3e-05,0.91377]
[1780353925150,64.04,71093.97,0.0,0.98417,3e-05,0.91653]
[1780353926157,64.04,71088.38,0.0,0.98402,3e-05,0.9239]
[1780353927164,64.04,71087.55,0.0,0.98399,3e-05,0.92497]
[1780353932199,64.04,71088.2,0.0,0.98409,3e-05,0.9193]
[1780353937234,64.03,71088.29,0.0,0.9841,3e-05,0.91905]
[1780353943063,64.03,71088.29,0.0,0.9841,3e-05,0.91894]
[1780353944284,64.03,71091.15,0.0,0.98418,3e-05,0.91509]
[1780353945291,64.03,71091.85,0.0,0.9842,3e-05,0.91415]
[1780353950326,64.03,71091.86,0.0,0.9842,3e-05,0.91404]
[1780353951333,64.03,71090.23,0.0,0.98415,3e-05,0.91617]
[1780353956500,64.03,71090.58,0.0,0.98417,3e-05,0.91562]
[1780353959389,64.03,71092.84,0.0,0.98423,3e-05,0.91256]
[1780353964425,64.03,71093.86,0.0,0.98426,3e-05,0.91114]
[1780353965432,64.03,71098.72,0.0,0.98439,3e-05,0.90476]
[1780353966439,64.03,71100.29,0.0,0.98443,3e-05,0.90271]
[1780353968453,64.02,71102.15,0.0,0.98448,3e-05,0.90017]
[1780353973488,64.02,71098.21,0.0,0.98438,3e-05,0.90491]
[1780353974494,64.02,71090.53,0.0,0.98418,3e-05,0.91489]
[1780353975502,64.02,71087.04,0.0,0.98409,3e-05,0.91948]
[1780353976509,64.02,71088.36,0.0,0.98412,3e-05,0.91771]
[1780353978523,64.01,71089.86,0.0,0.98416,3e-05,0.91567]
[1780353980537,64.01,71091.08,0.0,0.9842,3e-05,0.91402]
[1780353981544,64.01,71094.03,0.0,0.98428,3e-05,0.91013]
[1780353982551,64.01,71092.53,0.0,0.98424,3e-05,0.91208]
[1780353987586,64.01,71092.72,0.0,0.98424,3e-05,0.91175]
[1780353988594,64.01,71103.16,0.0,0.98452,3e-05,0.8981]
[1780353989600,64.01,71103.25,0.0,0.98453,3e-05,0.89791]
[1780353990607,64.01,71100.3,0.0,0.98445,3e-05,0.90167]
[1780353992622,64.01,71101.78,0.0,0.98457,3e-05,0.89503]
[1780353993642,64.01,71102.57,0.0,0.98459,3e-05,0.89394]
[1780353994644,64.0,71111.15,0.0,0.98481,3e-05,0.88281]
[1780353995651,64.0,71118.12,0.0,0.98499,3e-05,0.87386]
[1780353996179,64.0,71118.12,0.0,0.98499,3e-05,0.87386]
[1780353998672,64.0,71119.55,0.0,0.98503,3e-05,0.87194]
[1780353999679,64.0,71121.31,0.0,0.98508,3e-05,0.86968]
[1780354001696,64.0,71128.51,0.0,0.98526,3e-05,0.86055]
[1780354002701,64.0,71130.84,0.0,0.98532,3e-05,0.85761]
[1780354006743,64.0,71130.44,0.0,0.98531,3e-05,0.85815]
[1780354006903,64.0,71130.44,0.0,0.98531,3e-05,0.85815]
[1780354006829,64.0,71135.9,0.0,0.98545,2e-05,0.8514]
[1780354007046,64.0,71135.9,0.0,0.98545,2e-05,0.8514]
[1780354007736,64.0,71141.75,0.0,0.98559,2e-05,0.84423]
[1780354008743,64.01,71146.38,0.0,0.9857,2e-05,0.83862]
[1780354009750,64.01,71153.59,0.0,0.98588,2e-05,0.82985]
[1780354010757,64.01,71156.82,0.0,0.98596,2e-05,0.82596]
[1780354011764,64.01,71155.09,0.0,0.98591,2e-05,0.82812]
[1780354012771,64.01,71148.19,0.0,0.98574,2e-05,0.83661]
[1780354013482,64.01,71148.19,0.0,0.98574,2e-05,0.83661]
[1780354013778,64.01,71144.99,0.0,0.98566,2e-05,0.84063]
[1780354014785,64.01,71144.12,0.0,0.98564,2e-05,0.84181]
[1780354015792,64.01,71143.4,0.0,0.98562,2e-05,0.84281]
[1780354016798,64.02,71153.8,0.0,0.98587,2e-05,0.83014]
[1780354017806,64.02,71158.6,0.0,0.98599,2e-05,0.82432]
[1780354018813,64.02,71157.79,0.0,0.98597,2e-05,0.82535]
[1780354020395,64.02,71157.71,0.0,0.98596,2e-05,0.8255]
[1780354020486,64.02,71157.71,0.0,0.98596,2e-05,0.8255]
[1780354020501,64.02,71157.71,0.0,0.98596,2e-05,0.8255]
[1780354022841,64.02,71161.76,0.0,0.98606,2e-05,0.82074]
[1780354023848,64.02,71164.94,0.0,0.98613,2e-05,0.81695]
[1780354024855,64.02,71164.31,0.0,0.98612,2e-05,0.81777]
[1780354026869,64.02,71162.54,0.0,0.98607,2e-05,0.82004]
[1780354027876,64.03,71170.62,0.0,0.98626,2e-05,0.81038]
[1780354028882,64.03,71169.09,0.0,0.98623,2e-05,0.81228]
[1780354029891,64.03,71167.78,0.0,0.98619,2e-05,0.81392]
[1780354030903,64.03,71168.39,0.0,0.98621,2e-05,0.81326]
[1780354031907,64.03,71169.83,0.0,0.98624,2e-05,0.8116]
[1780354032914,64.03,71167.07,0.0,0.98617,2e-05,0.81499]
[1780354033921,64.03,71165.12,0.0,0.98613,2e-05,0.81741]
[1780354034928,64.03,71163.88,0.0,0.98609,2e-05,0.81897]
[1780354035935,64.03,71162.91,0.0,0.98607,2e-05,0.82021]
[1780354036942,64.04,71162.0,0.0,0.98605,2e-05,0.82137]
[1780354037949,64.04,71163.03,0.0,0.98607,2e-05,0.82018]
[1780354038956,64.04,71165.36,0.0,0.98613,2e-05,0.81742]
[1780354041977,64.04,71167.2,0.0,0.98616,2e-05,0.81545]
[1780354042984,64.04,71170.42,0.0,0.98624,2e-05,0.81158]
[1780354043991,64.04,71175.83,0.0,0.98637,2e-05,0.80518]
[1780354044998,64.04,71173.84,0.0,0.98632,2e-05,0.80762]
[1780354046005,64.05,71174.65,0.0,0.98634,2e-05,0.80682]
[1780354047012,64.05,71175.91,0.0,0.98636,2e-05,0.8054]
[1780354048032,64.05,71180.88,0.0,0.98648,2e-05,0.79949]
[1780354049028,64.05,71185.98,0.0,0.9866,2e-05,0.79364]
[1780354051412,64.05,71185.66,0.0,0.98659,2e-05,0.79412]
[1780354051874,64.05,71181.28,0.0,0.98655,2e-05,0.79518]
[1780354052049,64.06,71177.31,0.0,0.98646,2e-05,0.79997]
[1780354053056,64.06,71171.84,0.0,0.98633,2e-05,0.80656]
[1780354054062,64.06,71169.92,0.0,0.98628,2e-05,0.80894]
[1780354055070,64.06,71170.5,0.0,0.98629,2e-05,0.80832]
[1780354056077,64.06,71169.89,0.0,0.98628,2e-05,0.80912]
[1780354057327,64.06,71162.46,0.0,0.9861,2e-05,0.81813]
[1780354058093,64.06,71160.96,0.0,0.98606,2e-05,0.82]
[1780354059099,64.06,71167.49,0.0,0.98621,2e-05,0.81219]
[1780354060106,64.06,71172.79,0.0,0.98634,2e-05,0.80592]
[1780354061113,64.07,71170.86,0.0,0.98629,2e-05,0.8083]
[1780354064133,64.07,71171.64,0.0,0.98631,2e-05,0.8076]
[1780354066148,64.07,71173.74,0.0,0.98635,2e-05,0.80525]
[1780354067728,64.07,71175.34,0.0,0.98639,2e-05,0.80342]
[1780354071183,64.08,71176.2,0.0,0.9864,2e-05,0.80273]
[1780354073197,64.08,71179.42,0.0,0.98647,2e-05,0.79909]
[1780354074204,64.08,71184.84,0.0,0.9866,2e-05,0.79278]
[1780354075211,64.09,71186.55,0.0,0.98664,2e-05,0.79087]
[1780354076218,64.09,71185.54,0.0,0.98661,2e-05,0.79217]
[1780354079239,64.09,71186.39,0.0,0.98662,2e-05,0.79148]
[1780354084274,64.1,71187.45,0.0,0.98664,2e-05,0.79076]
[1780354085281,64.1,71180.36,0.0,0.98647,2e-05,0.79922]
[1780354086288,64.1,71179.39,0.0,0.98645,2e-05,0.80046]
[1780354088302,64.11,71182.38,0.0,0.98651,2e-05,0.79711]
[1780354089947,64.11,71182.38,0.0,0.98651,2e-05,0.79711]
[1780354089310,64.11,71180.34,0.0,0.98646,2e-05,0.79961]
[1780354090317,64.11,71188.93,0.0,0.98666,2e-05,0.78959]
[1780354091324,64.11,71197.59,0.0,0.98686,2e-05,0.7796]
[1780354092331,64.11,71199.01,0.0,0.98689,2e-05,0.77808]
[1780354093338,64.12,71196.34,0.0,0.98683,2e-05,0.7813]
[1780354094182,64.12,71196.34,0.0,0.98683,2e-05,0.7813]
[1780354094233,64.12,71196.34,0.0,0.98683,2e-05,0.7813]
[1780354094295,64.12,71196.34,0.0,0.98683,2e-05,0.7813]
[1780354094340,64.12,71196.34,0.0,0.98683,2e-05,0.7813]
[1780354094345,64.12,71195.61,0.0,0.98681,2e-05,0.78227]
[1780354095164,64.12,71195.61,0.0,0.98681,2e-05,0.78227]
[1780354095219,64.12,71195.61,0.0,0.98681,2e-05,0.78227]
[1780354095286,64.12,71195.61,0.0,0.98681,2e-05,0.78227]
[1780354095352,64.12,71198.15,0.0,0.98686,2e-05,0.77945]
[1780354096179,64.12,71198.15,0.0,0.98686,2e-05,0.77945]
[1780354096219,64.12,71198.15,0.0,0.98686,2e-05,0.77945]
[1780354096359,64.12,71202.36,0.0,0.98696,2e-05,0.7747]
[1780354097366,64.12,71206.48,0.0,0.98705,2e-05,0.77009]
[1780354099380,64.13,71208.5,0.0,0.98709,2e-05,0.76806]
[1780354100387,64.13,71214.6,0.0,0.98722,2e-05,0.76124]
[1780354101394,64.13,71219.58,0.0,0.98733,2e-05,0.75574]
[1780354102400,64.14,71222.02,0.0,0.98738,2e-05,0.75315]
[1780354104415,64.14,71220.3,0.0,0.98733,2e-05,0.75543]
[1780354106429,64.15,71214.93,0.0,0.98721,2e-05,0.76185]
[1780354107436,64.15,71205.8,0.0,0.987,2e-05,0.77245]
[1780354108443,64.15,71207.4,0.0,0.98703,2e-05,0.77075]
[1780354110458,64.16,71210.55,0.0,0.9871,2e-05,0.76742]
[1780354111464,64.16,71218.0,0.0,0.98733,2e-05,0.75499]
[1780354112471,64.16,71224.25,0.0,0.98746,2e-05,0.74811]
[1780354114146,64.17,71224.75,0.0,0.98747,2e-05,0.74772]
[1780354114198,64.17,71224.75,0.0,0.98747,2e-05,0.74772]
[1780354114228,64.17,71224.75,0.0,0.98747,2e-05,0.74772]
[1780354114485,64.17,71226.08,0.0,0.9875,2e-05,0.74641]
[1780354116499,64.18,71223.22,0.0,0.98743,2e-05,0.74998]
[1780354119317,64.18,71221.89,0.0,0.98739,2e-05,0.75182]
[1780354119363,64.18,71221.89,0.0,0.98739,2e-05,0.75182]
[1780354119481,64.18,71221.89,0.0,0.98739,2e-05,0.75182]
[1780354119520,64.19,71221.97,0.0,0.98739,2e-05,0.7519]
[1780354122977,64.19,71221.03,0.0,0.98736,2e-05,0.75329]
[1780354122541,64.19,71224.52,0.0,0.98744,2e-05,0.74953]
[1780354123557,64.2,71230.48,0.0,0.98756,2e-05,0.74304]
[1780354124565,64.2,71234.81,0.0,0.98765,2e-05,0.7384]
[1780354126267,64.2,71233.46,0.0,0.98762,2e-05,0.74009]
[1780354126317,64.2,71233.46,0.0,0.98762,2e-05,0.74009]
[1780354126471,64.2,71233.46,0.0,0.98762,2e-05,0.74009]
[1780354126579,64.21,71234.37,0.0,0.98764,2e-05,0.73927]
[1780354129131,64.21,71234.97,0.0,0.98764,2e-05,0.73899]
[1780354129397,64.21,71234.97,0.0,0.98764,2e-05,0.73899]
[1780354129506,64.21,71234.97,0.0,0.98764,2e-05,0.73899]
[1780354129606,64.22,71243.67,0.0,0.98783,2e-05,0.72957]
[1780354130613,64.22,71248.06,0.0,0.98791,2e-05,0.72496]
[1780354131620,64.22,71251.53,0.0,0.98798,2e-05,0.72139]
[1780354133412,64.23,71252.32,0.0,0.988,2e-05,0.72075]
[1780354134651,64.24,71262.21,0.0,0.98819,2e-05,0.7105]
[1780354135650,64.24,71272.66,0.0,0.98841,2e-05,0.69957]
[1780354136657,64.24,71274.77,0.0,0.98844,2e-05,0.69759]
[1780354138175,64.29,71275.1,0.0,0.9884,2e-05,0.69979]
[1780354138214,64.29,71275.1,0.0,0.9884,2e-05,0.69979]
[1780354138245,64.29,71275.1,0.0,0.9884,2e-05,0.69979]
[1780354140689,64.34,71290.89,0.0,0.98866,2e-05,0.68617]
[1780354141695,64.35,71292.02,0.0,0.98868,2e-05,0.68526]
[1780354142701,64.4,71283.65,0.0,0.98846,2e-05,0.69679]
[1780354143708,64.4,71281.59,0.0,0.98841,2e-05,0.69922]
[1780354144715,64.41,71276.15,0.0,0.9883,2e-05,0.70525]
[1780354145722,64.45,71271.71,0.0,0.98816,2e-05,0.71241]
[1780354148743,64.54,71274.05,0.0,0.98812,2e-05,0.71465]
[1780354152771,64.59,71277.63,0.0,0.98814,2e-05,0.7137]
[1780354153887,64.63,71281.06,0.0,0.98816,2e-05,0.71226]
[1780354155793,64.71,71268.54,0.0,0.98782,2e-05,0.73027]
[1780354156800,64.71,71270.75,0.0,0.98786,2e-05,0.72806]
[1780354157179,64.71,71270.75,0.0,0.98786,2e-05,0.72806]
[1780354157220,64.71,71270.75,0.0,0.98786,2e-05,0.72806]
[1780354157232,64.71,71270.75,0.0,0.98786,2e-05,0.72806]
[1780354157807,64.71,71275.63,0.0,0.98796,2e-05,0.72297]
[1780354158565,64.71,71275.63,0.0,0.98796,2e-05,0.72297]
[1780354158727,64.71,71275.63,0.0,0.98796,2e-05,0.72297]
[1780354158813,64.72,71280.43,0.0,0.98805,2e-05,0.718]
[1780354159821,64.72,71288.49,0.0,0.98822,2e-05,0.70958]
[1780354160828,64.76,71285.91,0.0,0.98812,2e-05,0.71463]
[1780354161263,64.76,71285.91,0.0,0.98812,2e-05,0.71463]
[1780354161270,64.76,71285.91,0.0,0.98812,2e-05,0.71463]
[1780354161470,64.76,71285.91,0.0,0.98812,2e-05,0.71463]
[1780354161835,64.8,71284.07,0.0,0.98804,2e-05,0.71881]
[1780354162841,64.81,71280.03,0.0,0.98795,2e-05,0.72338]
[1780354164856,64.81,71283.13,0.0,0.98801,2e-05,0.72045]
[1780354165863,64.82,71287.67,0.0,0.9881,2e-05,0.71579]
[1780354167226,64.82,71287.38,0.0,0.98809,2e-05,0.71632]
[1780354167310,64.82,71287.38,0.0,0.98809,2e-05,0.71632]
[1780354167473,64.82,71287.38,0.0,0.98809,2e-05,0.71632]
[1780354167877,64.83,71286.01,0.0,0.98806,2e-05,0.71801]
[1780354169891,64.83,71288.76,0.0,0.9881,2e-05,0.71549]
[1780354170898,64.87,71291.02,0.0,0.98811,2e-05,0.71524]
[1780354171905,64.91,71290.77,0.0,0.98813,2e-05,0.71375]
[1780354176165,64.96,71290.95,0.0,0.98808,2e-05,0.71638]
[1780354177947,64.97,71287.87,0.0,0.988,2e-05,0.72012]
[1780354178954,64.97,71281.58,0.0,0.98787,2e-05,0.72712]
[1780354179704,64.97,71281.58,0.0,0.98787,2e-05,0.72712]
[1780354179721,64.97,71281.58,0.0,0.98787,2e-05,0.72712]
[1780354179744,64.97,71281.58,0.0,0.98787,2e-05,0.72712]
[1780354179961,64.98,71280.99,0.0,0.98785,2e-05,0.72796]
[1780354180257,64.98,71280.99,0.0,0.98785,2e-05,0.72796]
[1780354180469,64.98,71280.99,0.0,0.98785,2e-05,0.72796]
[1780354180969,64.98,71275.46,0.0,0.98773,2e-05,0.73417]
[1780354186003,65.0,71274.32,0.0,0.98769,2e-05,0.73635]
[1780354188017,65.0,71272.4,0.0,0.98764,2e-05,0.73881]
[1780354188724,65.0,71272.4,0.0,0.98764,2e-05,0.73881]
[1780354189024,65.01,71270.88,0.0,0.9876,2e-05,0.74066]
[1780354191345,65.01,71269.82,0.0,0.98757,2e-05,0.74218]
[1780354191430,65.01,71269.82,0.0,0.98757,2e-05,0.74218]
[1780354191470,65.01,71269.82,0.0,0.98757,2e-05,0.74218]
[1780354192045,65.02,71269.81,0.0,0.98757,2e-05,0.74237]
[1780354194059,65.02,71283.36,0.0,0.98785,2e-05,0.72791]
[1780354195066,65.02,71287.07,0.0,0.98793,2e-05,0.72407]
[1780354196073,65.03,71284.56,0.0,0.98787,2e-05,0.72698]
[1780354196904,65.03,71284.56,0.0,0.98787,2e-05,0.72698]
[1780354196957,65.03,71284.56,0.0,0.98787,2e-05,0.72698]
[1780354197080,65.03,71283.42,0.0,0.98784,2e-05,0.72841]
[1780354197653,65.03,71283.42,0.0,0.98784,2e-05,0.72841]
[1780354198087,65.04,71286.52,0.0,0.9879,2e-05,0.72526]
[1780354202115,65.05,71277.81,0.0,0.9877,2e-05,0.73552]
[1780354203122,65.05,71276.29,0.0,0.98767,2e-05,0.73738]
[1780354203502,65.05,71276.29,0.0,0.98767,2e-05,0.73738]
[1780354203554,65.05,71276.29,0.0,0.98767,2e-05,0.73738]
[1780354203736,65.05,71276.29,0.0,0.98767,2e-05,0.73738]
[1780354204129,65.06,71277.07,0.0,0.98768,2e-05,0.73671]
[1780354205136,65.06,71279.28,0.0,0.98772,2e-05,0.73448]
[1780354209166,65.07,71276.94,0.0,0.98766,2e-05,0.73776]
[1780354210171,65.08,71278.53,0.0,0.98769,2e-05,0.73621]
[1780354211178,65.08,71276.8,0.0,0.98765,2e-05,0.73828]
[1780354212185,65.08,71278.53,0.0,0.98768,2e-05,0.73657]
[1780354213615,65.08,71278.53,0.0,0.98768,2e-05,0.73657]
[1780354213667,65.08,71278.53,0.0,0.98768,2e-05,0.73657]
[1780354213721,65.08,71278.53,0.0,0.98768,2e-05,0.73657]
[1780354213768,65.09,71277.34,0.0,0.98765,2e-05,0.73823]
[1780354214199,65.09,71275.56,0.0,0.98761,2e-05,0.74018]
[1780354217350,65.09,71274.56,0.0,0.98759,2e-05,0.74163]
[1780354217950,65.09,71274.56,0.0,0.98759,2e-05,0.74163]
[1780354218070,65.09,71274.56,0.0,0.98759,2e-05,0.74163]
[1780354218117,65.1,71273.33,0.0,0.98755,2e-05,0.74332]
[1780354218227,65.1,71279.5,0.0,0.98768,2e-05,0.73673]
[1780354219234,65.1,71282.74,0.0,0.98775,2e-05,0.73319]
[1780354220241,65.11,71285.59,0.0,0.98781,2e-05,0.73028]
[1780354221237,65.11,71285.59,0.0,0.98781,2e-05,0.73028]
[1780354226283,65.13,71284.48,0.0,0.98776,2e-05,0.7328]
[1780354230720,65.14,71283.77,0.0,0.98773,2e-05,0.73413]
[1780354231779,65.15,71283.09,0.0,0.98778,2e-05,0.73123]
[1780354232221,65.15,71283.09,0.0,0.98778,2e-05,0.73123]
[1780354232231,65.15,71283.09,0.0,0.98778,2e-05,0.73123]
[1780354232325,65.15,71283.1,0.0,0.98777,2e-05,0.7314]
[1780354234454,65.15,71282.96,0.0,0.98777,2e-05,0.73174]
[1780354234469,65.15,71282.96,0.0,0.98777,2e-05,0.73174]
[1780354234548,65.16,71280.97,0.0,0.98772,2e-05,0.73409]
[1780354237944,65.16,71279.83,0.0,0.98769,2e-05,0.7357]
[1780354237975,65.16,71279.83,0.0,0.98769,2e-05,0.7357]
[1780354237990,65.16,71279.83,0.0,0.98769,2e-05,0.7357]
[1780354238076,65.17,71279.85,0.0,0.98769,2e-05,0.73586]
[1780354238368,65.17,71277.68,0.0,0.98764,2e-05,0.73841]
[1780354240382,65.18,71276.06,0.0,0.98759,2e-05,0.74054]
[1780354244990,65.18,71276.08,0.0,0.98759,2e-05,0.74086]
[1780354245042,65.18,71276.08,0.0,0.98759,2e-05,0.74086]
[1780354245074,65.19,71275.69,0.0,0.98757,2e-05,0.74163]
[1780354245221,65.19,71275.69,0.0,0.98757,2e-05,0.74163]
[1780354247519,65.19,71276.89,0.0,0.98759,2e-05,0.74066]
[1780354247994,65.19,71276.89,0.0,0.98759,2e-05,0.74066]
[1780354248039,65.2,71276.51,0.0,0.98758,2e-05,0.74125]
[1780354248220,65.2,71276.51,0.0,0.98758,2e-05,0.74125]
[1780354249445,65.2,71274.99,0.0,0.98754,2e-05,0.74326]
[1780354251459,65.21,71273.53,0.0,0.9875,2e-05,0.7452]
[1780354254525,65.21,71274.12,0.0,0.98751,2e-05,0.74488]
[1780354254577,65.21,71274.12,0.0,0.98751,2e-05,0.74488]
[1780354254719,65.21,71274.12,0.0,0.98751,2e-05,0.74488]
[1780354254820,65.22,71274.19,0.0,0.98751,2e-05,0.74497]
[1780354260642,65.23,71273.17,0.0,0.98747,2e-05,0.74691]
[1780354260694,65.23,71273.17,0.0,0.98747,2e-05,0.74691]
[1780354260719,65.23,71273.17,0.0,0.98747,2e-05,0.74691]
[1780354260744,65.23,71273.64,0.0,0.98748,2e-05,0.74656]
[1780354263544,65.24,71267.94,0.0,0.98734,2e-05,0.75335]
[1780354264551,65.25,71269.63,0.0,0.98738,2e-05,0.75163]
[1780354265567,65.25,71269.63,0.0,0.98738,2e-05,0.75163]
[1780354265619,65.25,71269.63,0.0,0.98738,2e-05,0.75163]
[1780354265719,65.25,71269.63,0.0,0.98738,2e-05,0.75163]
[1780354265794,65.25,71270.88,0.0,0.9874,2e-05,0.7504]
[1780354267572,65.25,71275.61,0.0,0.9875,2e-05,0.74548]
[1780354268575,65.25,71275.61,0.0,0.9875,2e-05,0.74548]
[1780354268627,65.25,71275.61,0.0,0.9875,2e-05,0.74548]
[1780354268720,65.25,71275.61,0.0,0.9875,2e-05,0.74548]
[1780354268728,65.26,71279.71,0.0,0.98758,2e-05,0.74114]
[1780354270594,65.26,71281.61,0.0,0.98762,2e-05,0.73923]
[1780354271601,65.27,71279.78,0.0,0.98757,2e-05,0.74158]
[1780354274984,65.27,71280.25,0.0,0.98758,2e-05,0.74141]
[1780354274998,65.27,71280.25,0.0,0.98758,2e-05,0.74141]
[1780354275226,65.27,71280.25,0.0,0.98758,2e-05,0.74141]
[1780354275073,65.27,71276.52,0.0,0.98749,2e-05,0.74567]
[1780354275630,65.28,71273.19,0.0,0.98742,2e-05,0.74951]
[1780354279658,65.29,71270.36,0.0,0.98735,2e-05,0.75327]
[1780354284168,65.3,71270.57,0.0,0.98734,2e-05,0.75349]
[1780354284220,65.3,71270.57,0.0,0.98734,2e-05,0.75349]
[1780354284218,65.3,71270.5,0.0,0.98734,2e-05,0.75372]
[1780354284693,65.3,71270.33,0.0,0.98733,2e-05,0.75406]
[1780354287229,65.3,71269.89,0.0,0.98732,2e-05,0.75469]
[1780354286711,65.31,71278.03,0.0,0.98749,2e-05,0.74584]
[1780354287718,65.31,71279.86,0.0,0.98753,2e-05,0.74399]
[1780354289732,65.32,71277.37,0.0,0.98747,2e-05,0.74706]
[1780354292701,65.32,71278.15,0.0,0.98754,2e-05,0.74247]
[1780354292720,65.32,71278.15,0.0,0.98754,2e-05,0.74247]
[1780354292777,65.32,71276.8,0.0,0.98751,2e-05,0.74411]
[1780354295774,65.33,71281.72,0.0,0.98761,2e-05,0.73921]
[1780354296337,65.33,71281.72,0.0,0.98761,2e-05,0.73921]
[1780354296679,65.33,71281.72,0.0,0.98761,2e-05,0.73921]
[1780354296719,65.33,71281.72,0.0,0.98761,2e-05,0.73921]
[1780354296731,65.33,71281.72,0.0,0.98761,2e-05,0.73921]
[1780354296781,65.34,71289.42,0.0,0.98777,2e-05,0.731]
[1780354299223,65.34,71289.42,0.0,0.98777,2e-05,0.731]
[1780354298795,65.34,71288.91,0.0,0.98775,2e-05,0.73193]
[1780354299802,65.35,71289.36,0.0,0.98776,2e-05,0.73163]
[1780354302128,65.35,71288.72,0.0,0.98774,2e-05,0.73251]
[1780354302180,65.35,71288.72,0.0,0.98774,2e-05,0.73251]
[1780354302229,65.35,71286.71,0.0,0.98769,2e-05,0.73487]
[1780354303221,65.35,71286.71,0.0,0.98769,2e-05,0.73487]
[1780354302823,65.36,71288.23,0.0,0.98772,2e-05,0.7334]
[1780354303830,65.36,71291.17,0.0,0.98778,2e-05,0.7304]
[1780354304615,65.36,71291.17,0.0,0.98778,2e-05,0.7304]
[1780354304931,65.36,71293.65,0.0,0.98783,2e-05,0.72791]
[1780354305844,65.37,71292.36,0.0,0.9878,2e-05,0.72949]
[1780354306851,65.37,71293.12,0.0,0.98781,2e-05,0.72886]
[1780354311886,65.39,71294.83,0.0,0.98783,2e-05,0.72796]
[1780354312354,65.39,71294.83,0.0,0.98783,2e-05,0.72796]
[1780354315221,65.39,71295.23,0.0,0.98783,2e-05,0.72791]
[1780354314907,65.4,71299.57,0.0,0.98792,2e-05,0.72343]
[1780354315914,65.4,71304.42,0.0,0.98801,2e-05,0.71844]
[1780354316920,65.4,71305.5,0.0,0.98803,2e-05,0.7175]
[1780354321956,65.42,71305.62,0.0,0.98801,2e-05,0.71841]
[1780354323969,65.43,71308.11,0.0,0.98806,2e-05,0.71617]
[1780354324977,65.43,71309.14,0.0,0.98807,2e-05,0.71528]
[1780354326991,65.44,71308.15,0.0,0.98805,2e-05,0.71676]
[1780354327998,65.45,71304.78,0.0,0.98797,2e-05,0.72056]
[1780354329005,65.45,71306.43,0.0,0.988,2e-05,0.719]
[1780354331019,65.46,71305.26,0.0,0.98797,2e-05,0.72066]
[1780354332026,65.46,71305.97,0.0,0.98798,2e-05,0.72011]
[1780354333033,65.46,71304.92,0.0,0.98796,2e-05,0.72143]
[1780354337061,65.48,71305.79,0.0,0.98796,2e-05,0.72131]
[1780354339076,65.49,71303.84,0.0,0.98791,2e-05,0.7238]
[1780354340083,65.49,71300.11,0.0,0.98783,2e-05,0.728]
[1780354341090,65.49,71296.06,0.0,0.98774,2e-05,0.73256]
[1780354342097,65.5,71300.08,0.0,0.98782,2e-05,0.72841]
[1780354343104,65.5,71302.56,0.0,0.98787,2e-05,0.72593]
[1780354344110,65.5,71304.0,0.0,0.98789,2e-05,0.72457]
[1780354346126,65.51,71305.4,0.0,0.98792,2e-05,0.72346]
[1780354347132,65.51,71306.18,0.0,0.98793,2e-05,0.72283]
[1780354353174,65.53,71306.2,0.0,0.98797,2e-05,0.72002]
[1780354357202,65.55,71308.61,0.0,0.988,2e-05,0.71825]
[1780354359216,65.56,71309.41,0.0,0.98801,2e-05,0.71781]
[1780354360223,65.56,71310.51,0.0,0.98803,2e-05,0.71684]
[1780354364250,65.57,71311.45,0.0,0.98804,2e-05,0.71666]
[1780354366265,65.58,71312.36,0.0,0.98805,2e-05,0.71611]
[1780354368279,65.59,71311.49,0.0,0.98802,2e-05,0.71745]
[1780354370293,65.6,71310.52,0.0,0.98799,2e-05,0.71889]
[1780354371300,65.6,71309.0,0.0,0.98796,2e-05,0.72071]
[1780354372307,65.6,71309.78,0.0,0.98797,2e-05,0.72008]
[1780354374321,65.61,71308.56,0.0,0.98794,2e-05,0.72179]
[1780354376338,65.62,71307.76,0.0,0.98791,2e-05,0.72304]
[1780354377342,65.62,71306.58,0.0,0.98788,2e-05,0.7245]
[1780354382377,65.64,71306.56,0.0,0.98786,2e-05,0.72567]
[1780354386405,65.66,71295.2,0.0,0.98761,2e-05,0.73871]
[1780354387412,65.66,71293.37,0.0,0.98757,2e-05,0.74087]
[1780354388419,65.66,71294.12,0.0,0.98758,2e-05,0.74022]
[1780354389426,65.67,71296.73,0.0,0.98763,2e-05,0.73754]
[1780354392447,65.67,71293.92,0.0,0.98756,2e-05,0.74112]
[1780354393454,65.68,71291.77,0.0,0.98751,2e-05,0.74363]
[1780354394461,65.68,71293.14,0.0,0.98754,2e-05,0.74229]
[1780354395468,65.68,71295.04,0.0,0.98757,2e-05,0.74038]
[1780354396475,65.69,71296.11,0.0,0.98759,2e-05,0.73939]
[1780354400504,65.7,71291.77,0.0,0.98749,2e-05,0.74479]
[1780354401511,65.7,71284.99,0.0,0.98734,2e-05,0.7524]
[1780354402518,65.7,71278.8,0.0,0.9872,2e-05,0.7594]
[1780354403525,65.71,71280.75,0.0,0.98724,2e-05,0.75737]
[1780354405908,65.71,71279.08,0.0,0.9872,2e-05,0.7595]
[1780354407553,65.72,71273.29,0.0,0.98707,2e-05,0.76623]
[1780354411582,65.72,71272.21,0.0,0.9871,2e-05,0.76378]
[1780354416617,65.74,71272.43,0.0,0.98709,2e-05,0.76417]
[1780354417878,65.74,71272.43,0.0,0.98709,2e-05,0.76417]
[1780354417935,65.74,71269.19,0.0,0.98702,2e-05,0.76792]
[1780354418631,65.74,71265.79,0.0,0.98694,2e-05,0.77187]
[1780354419638,65.74,71263.54,0.0,0.98689,2e-05,0.77452]
[1780354423259,65.75,71263.55,0.0,0.98689,2e-05,0.77473]
[1780354425680,65.75,71267.64,0.0,0.98697,2e-05,0.77055]
[1780354426687,65.76,71270.68,0.0,0.98703,2e-05,0.76725]
[1780354431722,65.77,71271.41,0.0,0.98704,2e-05,0.76705]
[1780354433736,65.77,71270.2,0.0,0.98701,2e-05,0.76865]
[1780354434743,65.77,71269.42,0.0,0.98699,2e-05,0.76964]
[1780354435750,65.77,71271.25,0.0,0.98702,2e-05,0.76771]
[1780354437613,65.78,71270.87,0.0,0.98701,2e-05,0.76826]
[1780354437849,65.78,71270.87,0.0,0.98701,2e-05,0.76826]
[1780354437928,65.78,71269.66,0.0,0.98698,2e-05,0.76974]
[1780354438471,65.78,71269.66,0.0,0.98698,2e-05,0.76974]
[1780354438771,65.78,71268.97,0.0,0.98697,2e-05,0.77063]
[1780354439437,65.78,71268.97,0.0,0.98697,2e-05,0.77063]
[1780354439735,65.78,71268.97,0.0,0.98697,2e-05,0.77063]
[1780354441792,65.79,71267.65,0.0,0.98693,2e-05,0.77246]
[1780354442469,65.79,71267.65,0.0,0.98693,2e-05,0.77246]
[1780354442799,65.79,71266.59,0.0,0.98691,2e-05,0.77377]
[1780354443806,65.79,71263.25,0.0,0.98683,2e-05,0.77765]
[1780354445820,65.79,71261.83,0.0,0.98679,2e-05,0.77947]
[1780354447834,65.8,71261.03,0.0,0.98677,2e-05,0.78058]
[1780354452869,65.81,71261.85,0.0,0.98678,2e-05,0.78015]
[1780354454883,65.81,71265.87,0.0,0.98687,2e-05,0.77579]
[1780354455890,65.81,71275.96,0.0,0.98709,2e-05,0.76457]
[1780354456698,65.81,71275.96,0.0,0.98709,2e-05,0.76457]
[1780354456751,65.81,71275.96,0.0,0.98709,2e-05,0.76457]
[1780354456897,65.81,71279.37,0.0,0.98716,2e-05,0.76089]
[1780354458470,65.82,71279.43,0.0,0.98716,2e-05,0.76096]
[1780354459083,65.82,71279.43,0.0,0.98716,2e-05,0.76096]
[1780354459152,65.82,71278.99,0.0,0.98715,2e-05,0.76158]
[1780354460925,65.82,71280.0,0.0,0.98716,2e-05,0.76072]
[1780354462386,65.82,71280.0,0.0,0.98716,2e-05,0.76072]
[1780354462397,65.82,71280.0,0.0,0.98716,2e-05,0.76072]
[1780354461932,65.83,71280.9,0.0,0.98718,2e-05,0.75985]
[1780354462939,65.83,71280.13,0.0,0.98716,2e-05,0.76084]
[1780354463946,65.83,71278.41,0.0,0.98712,2e-05,0.76289]
[1780354464952,65.83,71276.81,0.0,0.98708,2e-05,0.7648]
[1780354465960,65.83,71274.01,0.0,0.98702,2e-05,0.76806]
[1780354466967,65.84,71272.64,0.0,0.98699,2e-05,0.76972]
[1780354472002,65.85,71273.16,0.0,0.98705,2e-05,0.76556]
[1780354474016,65.85,71272.06,0.0,0.98702,2e-05,0.76704]
[1780354478044,65.86,71273.12,0.0,0.98704,2e-05,0.76634]
[1780354480058,65.86,71273.87,0.0,0.98705,2e-05,0.76575]
[1780354480470,65.86,71273.87,0.0,0.98705,2e-05,0.76575]
[1780354481064,65.87,71275.02,0.0,0.98707,2e-05,0.76458]
[1780354485093,65.87,71272.66,0.0,0.98701,2e-05,0.76772]
[1780354490128,65.89,71273.47,0.0,0.98702,2e-05,0.76741]
[1780354495163,65.9,71273.85,0.0,0.98701,2e-05,0.76758]
[1780354496170,65.9,71276.5,0.0,0.98707,2e-05,0.76474]
[1780354497177,65.9,71279.36,0.0,0.98713,2e-05,0.76168]
[1780354501205,65.91,71281.08,0.0,0.98716,2e-05,0.7603]
[1780354503266,65.91,71281.09,0.0,0.98716,2e-05,0.76042]
[1780354503472,65.91,71281.09,0.0,0.98716,2e-05,0.76042]
[1780354503313,65.91,71290.01,0.0,0.98735,2e-05,0.7507]
[1780354503528,65.91,71290.01,0.0,0.98735,2e-05,0.7507]
[1780354504237,65.92,71295.04,0.0,0.98745,2e-05,0.74533]
[1780354504567,65.92,71295.04,0.0,0.98745,2e-05,0.74533]
[1780354504837,65.92,71295.04,0.0,0.98745,2e-05,0.74533]
[1780354505244,65.92,71296.89,0.0,0.98749,2e-05,0.74347]
[1780354505861,65.92,71296.89,0.0,0.98749,2e-05,0.74347]
[1780354510182,65.93,71297.12,0.0,0.98748,2e-05,0.74386]
[1780354510220,65.93,71297.12,0.0,0.98748,2e-05,0.74386]
[1780354510233,65.93,71297.12,0.0,0.98748,2e-05,0.74386]
[1780354510279,65.93,71297.2,0.0,0.98748,2e-05,0.74393]
[1780354512611,65.94,71296.26,0.0,0.98745,2e-05,0.74528]
[1780354512719,65.94,71296.26,0.0,0.98745,2e-05,0.74528]
[1780354513300,65.94,71296.55,0.0,0.98746,2e-05,0.74512]
[1780354514456,65.94,71296.55,0.0,0.98746,2e-05,0.74512]
[1780354517937,65.95,71296.84,0.0,0.98745,2e-05,0.74527]
[1780354517973,65.95,71296.84,0.0,0.98745,2e-05,0.74527]
[1780354517997,65.95,71296.84,0.0,0.98745,2e-05,0.74527]
[1780354518334,65.95,71296.94,0.0,0.98746,2e-05,0.74516]
[1780354524358,65.95,71296.67,0.0,0.98745,2e-05,0.74546]
[1780354524469,65.95,71296.67,0.0,0.98745,2e-05,0.74546]
[1780354524377,65.95,71296.8,0.0,0.98745,2e-05,0.74531]
[1780354529411,65.95,71295.6,0.0,0.98743,2e-05,0.74662]
[1780354531426,65.95,71297.38,0.0,0.98753,2e-05,0.7406]
[1780354533669,65.95,71298.58,0.0,0.98756,2e-05,0.7393]
[1780354533715,65.95,71298.58,0.0,0.98756,2e-05,0.7393]
[1780354533721,65.95,71298.58,0.0,0.98756,2e-05,0.7393]
[1780354534447,65.95,71298.69,0.0,0.98756,2e-05,0.73918]
[1780354539482,65.95,71298.8,0.0,0.98756,2e-05,0.73906]
[1780354544517,65.95,71293.14,0.0,0.98744,2e-05,0.74523]
[1780354545821,65.95,71292.49,0.0,0.98743,2e-05,0.74594]
[1780354545895,65.95,71292.49,0.0,0.98743,2e-05,0.74594]
[1780354545972,65.95,71292.49,0.0,0.98743,2e-05,0.74594]
[1780354546072,65.95,71292.49,0.0,0.98743,2e-05,0.74594]
[1780354551755,65.95,71293.09,0.0,0.98744,2e-05,0.74528]
[1780354551852,65.95,71293.09,0.0,0.98744,2e-05,0.74528]
[1780354551973,65.95,71293.09,0.0,0.98744,2e-05,0.74528]
[1780354552011,65.95,71289.34,0.0,0.98736,2e-05,0.74939]
[1780354555595,65.95,71286.76,0.0,0.9873,2e-05,0.75223]
[1780354556602,65.95,71284.69,0.0,0.98726,2e-05,0.75451]
[1780354561637,65.95,71285.35,0.0,0.98727,2e-05,0.75378]
[1780354564041,65.95,71284.78,0.0,0.98726,2e-05,0.75441]
[1780354564221,65.95,71284.78,0.0,0.98726,2e-05,0.75441]
[1780354564345,65.95,71284.78,0.0,0.98726,2e-05,0.75441]
[1780354564446,65.95,71285.38,0.0,0.98727,2e-05,0.75375]
[1780354566996,65.95,71285.77,0.0,0.98728,2e-05,0.75332]
[1780354567224,65.95,71285.77,0.0,0.98728,2e-05,0.75332]
[1780354567293,65.95,71289.62,0.0,0.98736,2e-05,0.74908]
[1780354567680,65.95,71296.53,0.0,0.98751,2e-05,0.74153]
[1780354570823,65.95,71297.78,0.0,0.98754,2e-05,0.74017]
[1780354570874,65.95,71297.78,0.0,0.98754,2e-05,0.74017]
[1780354570970,65.95,71297.78,0.0,0.98754,2e-05,0.74017]
[1780354571057,65.95,71297.98,0.0,0.98754,2e-05,0.73995]
[1780354573722,65.95,71296.49,0.0,0.98751,2e-05,0.74157]
[1780354576418,65.95,71296.35,0.0,0.98751,2e-05,0.74173]
[1780354576471,65.95,71296.35,0.0,0.98751,2e-05,0.74173]
[1780354576467,65.95,71297.27,0.0,0.98753,2e-05,0.74072]
[1780354579765,65.95,71305.42,0.0,0.9877,2e-05,0.7319]
[1780354581407,65.95,71305.42,0.0,0.9877,2e-05,0.7319]
[1780354581455,65.95,71305.42,0.0,0.9877,2e-05,0.7319]
[1780354581470,65.95,71305.42,0.0,0.9877,2e-05,0.7319]
[1780354581508,65.95,71309.67,0.0,0.98779,2e-05,0.72734]
[1780354581779,65.95,71311.6,0.0,0.98783,2e-05,0.72527]
[1780354583793,65.95,71319.94,0.0,0.988,2e-05,0.7164]
[1780354586473,65.95,71320.22,0.0,0.98801,2e-05,0.7161]
[1780354586752,65.95,71319.46,0.0,0.98799,2e-05,0.71691]
[1780354586805,65.95,71319.46,0.0,0.98799,2e-05,0.71691]
[1780354587821,65.95,71315.59,0.0,0.98791,2e-05,0.72102]
[1780354588828,65.95,71319.16,0.0,0.98799,2e-05,0.71722]
[1780354590931,65.95,71319.42,0.0,0.98799,2e-05,0.71695]
[1780354590974,65.95,71319.42,0.0,0.98799,2e-05,0.71695]
[1780354590983,65.95,71319.42,0.0,0.98799,2e-05,0.71695]
[1780354591032,65.95,71319.53,0.0,0.98806,2e-05,0.71285]
[1780354592450,65.95,71319.53,0.0,0.98806,2e-05,0.71285]
[1780354592483,65.95,71319.53,0.0,0.98806,2e-05,0.71285]
[1780354592584,65.95,71320.1,0.0,0.98807,2e-05,0.71225]
[1780354592856,65.95,71322.03,0.0,0.98811,2e-05,0.71022]
[1780354597892,65.95,71322.18,0.0,0.98811,2e-05,0.71006]
[1780354599201,65.95,71322.18,0.0,0.98811,2e-05,0.71006]
[1780354599219,65.95,71322.18,0.0,0.98811,2e-05,0.71006]
[1780354599250,65.95,71322.18,0.0,0.98811,2e-05,0.71006]
[1780354599320,65.95,71322.45,0.0,0.98812,2e-05,0.70978]
[1780354602748,65.95,71322.24,0.0,0.98812,2e-05,0.71]
[1780354602934,65.95,71322.24,0.0,0.98812,2e-05,0.71]
[1780354602971,65.95,71322.24,0.0,0.98812,2e-05,0.71]
[1780354603072,65.95,71322.87,0.0,0.98813,2e-05,0.70934]
[1780354604941,65.95,71321.46,0.0,0.9881,2e-05,0.71082]
[1780354607685,65.95,71320.93,0.0,0.98809,2e-05,0.71138]
[1780354607721,65.95,71320.93,0.0,0.98809,2e-05,0.71138]
[1780354607737,65.95,71320.93,0.0,0.98809,2e-05,0.71138]
[1780354607962,65.95,71321.72,0.0,0.98811,2e-05,0.71055]
[1780354613447,65.95,71321.52,0.0,0.9881,2e-05,0.71076]
[1780354613469,65.95,71321.52,0.0,0.9881,2e-05,0.71076]
[1780354613497,65.95,71321.52,0.0,0.9881,2e-05,0.71076]
[1780354613548,65.95,71320.78,0.0,0.98809,2e-05,0.71154]
[1780354616018,65.95,71324.0,0.0,0.98815,2e-05,0.70815]
[1780354617773,65.95,71324.1,0.0,0.98815,2e-05,0.70804]
[1780354617826,65.95,71324.1,0.0,0.98815,2e-05,0.70804]
[1780354617970,65.95,71324.1,0.0,0.98815,2e-05,0.70804]
[1780354618032,65.95,71325.69,0.0,0.98819,2e-05,0.70638]
[1780354619046,65.95,71325.69,0.0,0.98819,2e-05,0.70638]
[1780354619219,65.95,71325.69,0.0,0.98819,2e-05,0.70638]
[1780354619320,65.95,71325.66,0.0,0.98819,2e-05,0.70641]
[1780354622814,65.95,71325.29,0.0,0.98818,2e-05,0.7068]
[1780354622863,65.95,71325.29,0.0,0.98818,2e-05,0.7068]
[1780354622975,65.95,71325.29,0.0,0.98818,2e-05,0.7068]
[1780354623068,65.95,71324.47,0.0,0.98816,2e-05,0.70766]
[1780354628113,65.95,71324.67,0.0,0.98817,2e-05,0.70745]
[1780354631405,65.95,71324.67,0.0,0.98817,2e-05,0.70745]
[1780354631451,65.95,71324.67,0.0,0.98817,2e-05,0.70745]
[1780354631471,65.95,71324.67,0.0,0.98817,2e-05,0.70745]
[1780354631506,65.95,71324.67,0.0,0.98817,2e-05,0.70745]
[1780354633148,65.95,71329.17,0.0,0.98826,2e-05,0.70274]
[1780354634156,65.95,71336.46,0.0,0.9884,2e-05,0.69517]
[1780354635912,65.95,71336.23,0.0,0.9884,2e-05,0.69541]
[1780354635918,65.95,71336.23,0.0,0.9884,2e-05,0.69541]
[1780354635974,65.95,71336.23,0.0,0.9884,2e-05,0.69541]
[1780354636020,65.95,71336.23,0.0,0.9884,2e-05,0.69541]
[1780354641204,65.95,71335.31,0.0,0.98838,2e-05,0.69636]
[1780354644225,65.95,71336.91,0.0,0.98841,2e-05,0.6947]
[1780354646251,65.95,71336.91,0.0,0.98841,2e-05,0.6947]
[1780354646300,65.95,71336.91,0.0,0.98841,2e-05,0.6947]
[1780354646472,65.95,71336.91,0.0,0.98841,2e-05,0.6947]
[1780354646474,65.95,71337.41,0.0,0.98842,2e-05,0.69419]
[1780354648253,65.95,71347.09,0.0,0.98862,2e-05,0.68425]
[1780354649630,65.95,71347.09,0.0,0.98862,2e-05,0.68425]
[1780354649260,65.95,71350.6,0.0,0.98868,2e-05,0.68067]
[1780354649682,65.95,71350.6,0.0,0.98868,2e-05,0.68067]
[1780354649720,65.95,71350.6,0.0,0.98868,2e-05,0.68067]
[1780354650267,65.95,71350.03,0.0,0.98867,2e-05,0.68125]
[1780354651274,65.95,71349.34,0.0,0.98872,2e-05,0.6781]
[1780354652469,65.95,71349.34,0.0,0.98872,2e-05,0.6781]
[1780354652681,65.95,71349.34,0.0,0.98872,2e-05,0.6781]
[1780354652731,65.95,71349.34,0.0,0.98872,2e-05,0.6781]
[1780354653288,65.95,71343.97,0.0,0.98862,2e-05,0.68356]
[1780354654296,65.95,71339.04,0.0,0.98852,2e-05,0.68861]
[1780354654900,65.95,71339.04,0.0,0.98852,2e-05,0.68861]
[1780354655028,65.95,71339.04,0.0,0.98852,2e-05,0.68861]
[1780354655220,65.95,71339.04,0.0,0.98852,2e-05,0.68861]
[1780354655303,65.95,71336.89,0.0,0.98848,2e-05,0.69082]
[1780354657320,65.95,71330.77,0.0,0.98835,2e-05,0.69715]
[1780354658137,65.95,71330.77,0.0,0.98835,2e-05,0.69715]
[1780354658324,65.95,71324.61,0.0,0.98823,2e-05,0.70356]
[1780354659331,65.95,71322.43,0.0,0.98818,2e-05,0.70584]
[1780354661344,65.95,71330.85,0.0,0.98835,2e-05,0.69706]
[1780354663359,65.95,71327.64,0.0,0.98829,2e-05,0.7004]
[1780354664365,65.95,71326.35,0.0,0.98826,2e-05,0.70174]
[1780354665783,65.95,71326.78,0.0,0.98827,2e-05,0.70129]
[1780354665971,65.95,71326.78,0.0,0.98827,2e-05,0.70129]
[1780354666381,65.95,71325.7,0.0,0.98825,2e-05,0.70242]
[1780354670409,65.95,71323.99,0.0,0.98822,2e-05,0.70421]
[1780354676451,65.95,71322.99,0.0,0.9882,2e-05,0.70525]
[1780354681486,65.95,71322.48,0.0,0.98818,2e-05,0.70579]
[1780354683499,65.95,71324.41,0.0,0.98822,2e-05,0.70377]
[1780354685010,65.95,71324.67,0.0,0.98823,2e-05,0.7035]
[1780354685219,65.95,71324.67,0.0,0.98823,2e-05,0.7035]
[1780354685513,65.95,71324.71,0.0,0.98823,2e-05,0.70345]
[1780354691556,65.95,71325.51,0.0,0.98825,2e-05,0.70262]
[1780354692587,65.95,71325.51,0.0,0.98825,2e-05,0.70262]
[1780354692640,65.95,71325.51,0.0,0.98825,2e-05,0.70262]
[1780354692608,65.95,71325.53,0.0,0.98825,2e-05,0.7026]
[1780354692720,65.95,71325.53,0.0,0.98825,2e-05,0.7026]
[1780354693570,65.95,71325.49,0.0,0.98825,2e-05,0.70264]
[1780354699612,65.95,71326.32,0.0,0.98826,2e-05,0.70177]
[1780354699958,65.95,71326.32,0.0,0.98826,2e-05,0.70177]
[1780354699962,65.95,71326.32,0.0,0.98826,2e-05,0.70177]
[1780354699972,65.95,71326.32,0.0,0.98826,2e-05,0.70177]
[1780354700073,65.95,71326.32,0.0,0.98826,2e-05,0.70177]
[1780354701626,65.95,71331.81,0.0,0.98837,2e-05,0.69607]
[1780354702639,65.95,71335.21,0.0,0.98844,2e-05,0.69255]
[1780354703431,65.95,71335.21,0.0,0.98844,2e-05,0.69255]
[1780354703470,65.95,71335.21,0.0,0.98844,2e-05,0.69255]
[1780354703641,65.95,71344.36,0.0,0.98862,2e-05,0.68317]
[1780354704066,65.95,71344.36,0.0,0.98862,2e-05,0.68317]
[1780354705655,65.95,71348.64,0.0,0.98871,2e-05,0.67881]
[1780354706479,65.95,71348.64,0.0,0.98871,2e-05,0.67881]
[1780354706662,65.95,71349.64,0.0,0.98873,2e-05,0.6778]
[1780354707669,65.95,71358.2,0.0,0.98889,2e-05,0.66916]
[1780354708676,65.95,71360.28,0.0,0.98893,2e-05,0.66708]
[1780354709399,65.95,71360.28,0.0,0.98893,2e-05,0.66708]
[1780354709452,65.95,71360.28,0.0,0.98893,2e-05,0.66708]
[1780354709472,65.95,71360.28,0.0,0.98893,2e-05,0.66708]
[1780354709682,65.95,71360.43,0.0,0.98894,2e-05,0.66693]
[1780354712706,65.95,71363.79,0.0,0.98906,2e-05,0.65979]
[1780354713736,65.95,71369.56,0.0,0.98917,2e-05,0.65408]
[1780354714962,65.95,71369.56,0.0,0.98917,2e-05,0.65408]
[1780354715253,65.95,71369.56,0.0,0.98917,2e-05,0.65408]
[1780354715265,65.95,71369.56,0.0,0.98917,2e-05,0.65408]
[1780354715469,65.95,71369.56,0.0,0.98917,2e-05,0.65408]
[1780354715700,65.95,71368.19,0.0,0.98915,2e-05,0.65543]
[1780354716734,65.95,71367.3,0.0,0.98913,2e-05,0.65631]
[1780354719414,65.95,71366.98,0.0,0.98912,2e-05,0.65663]
[1780354724737,65.95,71366.19,0.0,0.98911,2e-05,0.65741]
[1780354725072,65.95,71359.39,0.0,0.98898,2e-05,0.66417]
[1780354726470,65.95,71359.39,0.0,0.98898,2e-05,0.66417]
[1780354726522,65.95,71359.15,0.0,0.98897,2e-05,0.6644]
[1780354726804,65.95,71357.8,0.0,0.98895,2e-05,0.66575]
[1780354727811,65.95,71357.04,0.0,0.98893,2e-05,0.66651]
[1780354730832,65.95,71355.92,0.0,0.98891,2e-05,0.66764]
[1780354734860,65.95,71354.84,0.0,0.98889,2e-05,0.66872]
[1780354740950,65.95,71354.55,0.0,0.98888,2e-05,0.66901]
[1780354741909,65.95,71348.89,0.0,0.98877,2e-05,0.67471]
[1780354745937,65.95,71348.1,0.0,0.98876,2e-05,0.67551]
[1780354750973,65.95,71347.54,0.0,0.98875,2e-05,0.67608]
[1780354754469,65.95,71347.87,0.0,0.98875,2e-05,0.67574]
[1780354754757,65.95,71347.73,0.0,0.98875,2e-05,0.67588]
[1780354760037,65.95,71348.38,0.0,0.98876,2e-05,0.67523]
[1780354765072,65.95,71348.81,0.0,0.98877,2e-05,0.67479]
[1780354768093,65.95,71344.47,0.0,0.98869,2e-05,0.67919]
[1780354769100,65.95,71338.73,0.0,0.98857,2e-05,0.68504]
[1780354771114,65.95,71339.54,0.0,0.98865,2e-05,0.68034]
[1780354773129,65.95,71336.9,0.0,0.9886,2e-05,0.68303]
[1780354774138,65.95,71333.18,0.0,0.98853,2e-05,0.68684]
[1780354775011,65.95,71333.18,0.0,0.98853,2e-05,0.68684]
[1780354775064,65.95,71333.18,0.0,0.98853,2e-05,0.68684]
[1780354775221,65.95,71333.18,0.0,0.98853,2e-05,0.68684]
[1780354775320,65.95,71329.61,0.0,0.98846,2e-05,0.69051]
[1780354776259,65.95,71329.61,0.0,0.98846,2e-05,0.69051]
[1780354776355,65.95,71325.12,0.0,0.98837,2e-05,0.69515]
[1780354778166,65.95,71319.78,0.0,0.98826,2e-05,0.70071]
[1780354779173,65.95,71317.67,0.0,0.98821,2e-05,0.70291]
[1780354780180,65.95,71315.25,0.0,0.98816,2e-05,0.70545]
[1780354785215,65.95,71315.74,0.0,0.98817,2e-05,0.70493]
[1780354786382,65.95,71315.74,0.0,0.98817,2e-05,0.70493]
[1780354786434,65.95,71315.74,0.0,0.98817,2e-05,0.70493]
[1780354786470,65.95,71315.74,0.0,0.98817,2e-05,0.70493]
[1780354786535,65.95,71316.07,0.0,0.98818,2e-05,0.70459]
[1780354788236,65.95,71320.26,0.0,0.98827,2e-05,0.70021]
[1780354790250,65.95,71321.84,0.0,0.9883,2e-05,0.69856]
[1780354792998,65.95,71321.9,0.0,0.9883,2e-05,0.6985]
[1780354793051,65.95,71321.9,0.0,0.9883,2e-05,0.6985]
[1780354793218,65.95,71321.9,0.0,0.9883,2e-05,0.6985]
[1780354793271,65.95,71319.28,0.0,0.98825,2e-05,0.70123]
[1780354799312,65.95,71318.37,0.0,0.98823,2e-05,0.70218]
[1780354804350,65.95,71322.87,0.0,0.98832,2e-05,0.69749]
[1780354805356,65.95,71325.85,0.0,0.98838,2e-05,0.6944]
[1780354805851,65.95,71325.85,0.0,0.98838,2e-05,0.6944]
[1780354805854,65.95,71325.85,0.0,0.98838,2e-05,0.6944]
[1780354805971,65.95,71325.85,0.0,0.98838,2e-05,0.6944]
[1780354806363,65.95,71326.84,0.0,0.9884,2e-05,0.69337]
[1780354810391,65.95,71325.42,0.0,0.98837,2e-05,0.69484]
[1780354811397,65.95,71321.33,0.0,0.98829,2e-05,0.69909]
[1780354812649,65.95,71321.33,0.0,0.98829,2e-05,0.69909]
[1780354812701,65.95,71321.33,0.0,0.98829,2e-05,0.69909]
[1780354812724,65.95,71321.33,0.0,0.98829,2e-05,0.69909]
[1780354812798,65.95,71322.94,0.0,0.98832,2e-05,0.69742]
[1780354813412,65.95,71324.47,0.0,0.98835,2e-05,0.69583]
[1780354814419,65.95,71326.23,0.0,0.98839,2e-05,0.69401]
[1780354816436,65.95,71327.75,0.0,0.98842,2e-05,0.69243]
[1780354817960,65.95,71326.51,0.0,0.98839,2e-05,0.69372]
[1780354817973,65.95,71326.51,0.0,0.98839,2e-05,0.69372]
[1780354818041,65.95,71326.51,0.0,0.98839,2e-05,0.69372]
[1780354818450,65.95,71325.4,0.0,0.98837,2e-05,0.69486]
[1780354819466,65.95,71325.4,0.0,0.98837,2e-05,0.69486]
[1780354819719,65.95,71325.4,0.0,0.98837,2e-05,0.69486]
[1780354819738,65.95,71325.3,0.0,0.98837,2e-05,0.69497]
[1780354821471,65.95,71323.55,0.0,0.98833,2e-05,0.69678]
[1780354822540,65.95,71323.55,0.0,0.98833,2e-05,0.69678]
[1780354822591,65.95,71323.55,0.0,0.98833,2e-05,0.69678]
[1780354822721,65.95,71323.55,0.0,0.98833,2e-05,0.69678]
[1780354822820,65.95,71320.59,0.0,0.98827,2e-05,0.69986]
[1780354826506,65.95,71319.12,0.0,0.98824,2e-05,0.7014]
[1780354827513,65.95,71320.64,0.0,0.98827,2e-05,0.69981]
[1780354828211,65.95,71320.64,0.0,0.98827,2e-05,0.69981]
[1780354828220,65.95,71320.64,0.0,0.98827,2e-05,0.69981]
[1780354828263,65.95,71320.64,0.0,0.98827,2e-05,0.69981]
[1780354828520,65.95,71320.93,0.0,0.98828,2e-05,0.69951]
[1780354829519,65.95,71320.93,0.0,0.98828,2e-05,0.69951]
[1780354829719,65.95,71320.93,0.0,0.98828,2e-05,0.69951]
[1780354829776,65.95,71320.76,0.0,0.98828,2e-05,0.69969]
[1780354831541,65.95,71321.75,0.0,0.98836,2e-05,0.69472]
[1780354834839,65.95,71322.23,0.0,0.98837,2e-05,0.69422]
[1780354834917,65.95,71321.89,0.0,0.98836,2e-05,0.69457]
[1780354834971,65.95,71321.89,0.0,0.98836,2e-05,0.69457]
[1780354835569,65.95,71322.14,0.0,0.98837,2e-05,0.69432]
[1780354839599,65.95,71319.3,0.0,0.98831,2e-05,0.69726]
[1780354840332,65.95,71319.3,0.0,0.98831,2e-05,0.69726]
[1780354840341,65.95,71319.3,0.0,0.98831,2e-05,0.69726]
[1780354840471,65.95,71319.3,0.0,0.98831,2e-05,0.69726]
[1780354840606,65.95,71319.23,0.0,0.98831,2e-05,0.69734]
[1780354842621,65.95,71309.24,0.0,0.98811,2e-05,0.70779]
[1780354843628,65.95,71307.98,0.0,0.98808,2e-05,0.70911]
[1780354845575,65.95,71307.73,0.0,0.98807,2e-05,0.70938]
[1780354845623,65.95,71307.73,0.0,0.98807,2e-05,0.70938]
[1780354845719,65.95,71307.73,0.0,0.98807,2e-05,0.70938]
[1780354845820,65.95,71306.91,0.0,0.98806,2e-05,0.71024]
[1780354849670,65.95,71305.42,0.0,0.98803,2e-05,0.71182]
[1780354850677,65.95,71302.51,0.0,0.98797,2e-05,0.7149]
[1780354851684,65.95,71298.17,0.0,0.98788,2e-05,0.71952]
[1780354852691,65.95,71292.69,0.0,0.98776,2e-05,0.72538]
[1780354854076,65.95,71292.87,0.0,0.98776,2e-05,0.72519]
[1780354854128,65.95,71292.87,0.0,0.98776,2e-05,0.72519]
[1780354854220,65.95,71292.87,0.0,0.98776,2e-05,0.72519]
[1780354854706,65.95,71292.8,0.0,0.98776,2e-05,0.72526]
[1780354855714,65.95,71288.85,0.0,0.98768,2e-05,0.72951]
[1780354858735,65.95,71291.21,0.0,0.98773,2e-05,0.72697]
[1780354859741,65.95,71301.11,0.0,0.98794,2e-05,0.71639]
[1780354860749,65.95,71309.43,0.0,0.98811,2e-05,0.70759]
[1780354861757,65.95,71315.8,0.0,0.98824,2e-05,0.70091]
[1780354862484,65.95,71315.8,0.0,0.98824,2e-05,0.70091]
[1780354862495,65.95,71315.8,0.0,0.98824,2e-05,0.70091]
[1780354862721,65.95,71315.8,0.0,0.98824,2e-05,0.70091]
[1780354862764,65.95,71315.47,0.0,0.98823,2e-05,0.70125]
[1780354863771,65.95,71319.36,0.0,0.98831,2e-05,0.6972]
[1780354864778,65.95,71323.97,0.0,0.98841,2e-05,0.69242]
[1780354866792,65.95,71323.96,0.0,0.98841,2e-05,0.69243]
[1780354870820,65.95,71325.68,0.0,0.98844,2e-05,0.69065]
[1780354873841,65.95,71336.26,0.0,0.98865,2e-05,0.67981]
[1780354874848,65.95,71337.8,0.0,0.98868,2e-05,0.67824]
[1780354875855,65.95,71337.13,0.0,0.98867,2e-05,0.67892]
[1780354877085,65.95,71336.07,0.0,0.98865,2e-05,0.68]
[1780354877136,65.95,71336.07,0.0,0.98865,2e-05,0.68]
[1780354877220,65.95,71336.07,0.0,0.98865,2e-05,0.68]
[1780354877874,65.95,71335.96,0.0,0.98864,2e-05,0.68011]
[1780354879888,65.95,71329.42,0.0,0.98851,2e-05,0.6868]
[1780354880895,65.95,71315.65,0.0,0.98824,2e-05,0.70107]
[1780354883219,65.95,71318.89,0.0,0.9883,2e-05,0.69769]
[1780354883320,65.95,71320.25,0.0,0.98833,2e-05,0.69628]
[1780354888955,65.95,71320.59,0.0,0.98834,2e-05,0.69592]
[1780354889962,65.95,71326.64,0.0,0.98846,2e-05,0.68966]
[1780354891009,65.95,71326.64,0.0,0.98846,2e-05,0.68966]
[1780354891061,65.95,71326.64,0.0,0.98846,2e-05,0.68966]
[1780354891224,65.95,71326.64,0.0,0.98846,2e-05,0.68966]
[1780354891324,65.95,71327.25,0.0,0.98853,2e-05,0.68513]
[1780354893992,65.95,71325.99,0.0,0.98851,2e-05,0.68643]
[1780354896035,65.95,71323.94,0.0,0.98847,2e-05,0.68853]
[1780354896987,65.95,71323.94,0.0,0.98847,2e-05,0.68853]
[1780354897039,65.95,71323.94,0.0,0.98847,2e-05,0.68853]
[1780354897221,65.95,71323.94,0.0,0.98847,2e-05,0.68853]
[1780354897308,65.95,71320.82,0.0,0.98841,2e-05,0.69175]
[1780354899047,65.95,71317.16,0.0,0.98833,2e-05,0.69555]
[1780354900052,65.95,71313.41,0.0,0.98826,2e-05,0.69945]
[1780354901059,65.95,71308.24,0.0,0.98815,2e-05,0.70486]
[1780354902070,65.95,71303.79,0.0,0.98806,2e-05,0.70954]
[1780354903341,65.95,71303.79,0.0,0.98806,2e-05,0.70954]
[1780354903394,65.95,71303.79,0.0,0.98806,2e-05,0.70954]
[1780354903470,65.95,71303.79,0.0,0.98806,2e-05,0.70954]
[1780354903549,65.95,71304.6,0.0,0.98807,2e-05,0.70869]
[1780354909118,65.95,71304.62,0.0,0.98808,2e-05,0.70867]
[1780354913915,65.95,71303.79,0.0,0.98806,2e-05,0.70954]
[1780354913923,65.95,71301.89,0.0,0.98802,2e-05,0.71155]
[1780354913967,65.95,71301.89,0.0,0.98802,2e-05,0.71155]
[1780354914221,65.95,71301.89,0.0,0.98802,2e-05,0.71155]
[1780354914289,65.95,71298.42,0.0,0.98795,2e-05,0.71523]
[1780354919236,65.95,71298.04,0.0,0.98794,2e-05,0.71563]
[1780354919249,65.95,71298.04,0.0,0.98794,2e-05,0.71563]
[1780354919471,65.95,71298.04,0.0,0.98794,2e-05,0.71563]
[1780354919571,65.95,71296.43,0.0,0.9879,2e-05,0.71735]
[1780354921204,65.95,71292.71,0.0,0.98783,2e-05,0.72132]
[1780354923218,65.95,71293.8,0.0,0.98785,2e-05,0.72015]
[1780354923972,65.95,71293.8,0.0,0.98785,2e-05,0.72015]
[1780354923996,65.95,71293.8,0.0,0.98785,2e-05,0.72015]
[1780354924226,65.95,71293.15,0.0,0.98784,2e-05,0.72085]
[1780354927999,65.95,71292.31,0.0,0.98782,2e-05,0.72174]
[1780354928218,65.95,71292.31,0.0,0.98782,2e-05,0.72174]
[1780354928253,65.95,71297.09,0.0,0.98792,2e-05,0.71664]
[1780354929260,65.95,71300.26,0.0,0.98798,2e-05,0.71328]
[1780354930267,65.95,71297.26,0.0,0.98792,2e-05,0.71646]
[1780354931274,65.95,71295.22,0.0,0.98788,2e-05,0.71864]
[1780354932121,65.95,71295.22,0.0,0.98788,2e-05,0.71864]
[1780354932173,65.95,71295.22,0.0,0.98788,2e-05,0.71864]
[1780354932221,65.95,71295.22,0.0,0.98788,2e-05,0.71864]
[1780354932281,65.95,71293.79,0.0,0.98785,2e-05,0.72016]
[1780354934295,65.95,71292.23,0.0,0.98782,2e-05,0.72183]
[1780354935302,65.95,71289.03,0.0,0.98775,2e-05,0.72526]
[1780354936309,65.95,71287.85,0.0,0.98772,2e-05,0.72653]
[1780354939376,65.95,71287.81,0.0,0.98772,2e-05,0.72657]
[1780354939428,65.95,71287.81,0.0,0.98772,2e-05,0.72657]
[1780354939470,65.95,71287.81,0.0,0.98772,2e-05,0.72657]
[1780354939477,65.95,71287.99,0.0,0.98773,2e-05,0.72638]
[1780354941953,65.95,71286.26,0.0,0.98769,2e-05,0.72824]
[1780354945776,65.95,71286.94,0.0,0.98771,2e-05,0.72751]
[1780354945828,65.95,71286.94,0.0,0.98771,2e-05,0.72751]
[1780354945968,65.95,71286.94,0.0,0.98771,2e-05,0.72751]
[1780354945930,65.95,71286.9,0.0,0.9877,2e-05,0.72755]
[1780354946379,65.95,71286.82,0.0,0.9877,2e-05,0.72764]
[1780354949400,65.95,71285.27,0.0,0.98767,2e-05,0.72931]
[1780354951496,65.95,71285.14,0.0,0.98767,2e-05,0.72945]
[1780354951537,65.95,71284.17,0.0,0.98771,2e-05,0.72643]
[1780354952421,65.95,71277.05,0.0,0.98756,2e-05,0.73413]
[1780354953428,65.95,71273.06,0.0,0.98747,2e-05,0.73847]
[1780354954216,65.95,71273.06,0.0,0.98747,2e-05,0.73847]
[1780354954267,65.95,71273.06,0.0,0.98747,2e-05,0.73847]
[1780354954470,65.95,71273.06,0.0,0.98747,2e-05,0.73847]
[1780354954571,65.95,71272.55,0.0,0.98746,2e-05,0.73903]
[1780354957457,65.95,71271.43,0.0,0.98744,2e-05,0.74025]
[1780354961495,65.95,71267.57,0.0,0.98736,2e-05,0.74448]
[1780354963965,65.95,71266.93,0.0,0.98734,2e-05,0.74518]
[1780354963969,65.95,71266.93,0.0,0.98734,2e-05,0.74518]
[1780354964871,65.95,71267.19,0.0,0.98735,2e-05,0.7449]
[1780354964951,65.95,71270.7,0.0,0.98742,2e-05,0.74105]
[1780354965523,65.95,71275.95,0.0,0.98754,2e-05,0.73532]
[1780354967218,65.95,71276.35,0.0,0.98755,2e-05,0.73489]
[1780354967537,65.95,71273.62,0.0,0.98749,2e-05,0.73786]
[1780354968544,65.95,71272.1,0.0,0.98745,2e-05,0.73952]
[1780354971522,65.95,71271.24,0.0,0.98744,2e-05,0.74046]
[1780354971573,65.95,71271.24,0.0,0.98744,2e-05,0.74046]
[1780354971719,65.95,71271.24,0.0,0.98744,2e-05,0.74046]
[1780354971820,65.95,71270.34,0.0,0.98742,2e-05,0.74144]
[1780354977676,65.95,71269.96,0.0,0.98741,2e-05,0.74186]
[1780354977721,65.95,71269.96,0.0,0.98741,2e-05,0.74186]
[1780354977783,65.95,71268.89,0.0,0.98738,2e-05,0.74303]
[1780354978614,65.95,71270.67,0.0,0.98742,2e-05,0.74108]
[1780354980397,65.95,71270.71,0.0,0.98742,2e-05,0.74104]
[1780354980628,65.95,71268.25,0.0,0.98737,2e-05,0.74373]
[1780354981560,65.95,71268.25,0.0,0.98737,2e-05,0.74373]
[1780354981635,65.95,71265.61,0.0,0.98731,2e-05,0.74663]
[1780354985220,65.95,71265.91,0.0,0.98732,2e-05,0.7463]
[1780354985663,65.95,71265.69,0.0,0.98731,2e-05,0.74655]
[1780354991706,65.95,71267.69,0.0,0.98736,2e-05,0.74435]
[1780354992713,65.95,71270.49,0.0,0.98742,2e-05,0.74128]
[1780354995734,65.95,71276.55,0.0,0.98755,2e-05,0.73467]
[1780354999761,65.95,71277.86,0.0,0.98758,2e-05,0.73325]
[1780355002783,65.95,71288.74,0.0,0.98781,2e-05,0.72152]
[1780355003790,65.95,71288.05,0.0,0.98779,2e-05,0.72226]
[1780355004797,65.95,71284.12,0.0,0.98771,2e-05,0.72648]
[1780355005805,65.95,71283.4,0.0,0.9877,2e-05,0.72726]
[1780355006811,65.95,71282.1,0.0,0.98767,2e-05,0.72866]
[1780355007818,65.95,71289.86,0.0,0.98783,2e-05,0.72033]
[1780355008825,65.95,71290.71,0.0,0.98785,2e-05,0.71942]
[1780355009832,65.95,71292.31,0.0,0.98788,2e-05,0.71771]
[1780355010839,65.95,71293.43,0.0,0.98791,2e-05,0.71652]
[1780355011846,65.95,71297.66,0.0,0.98806,2e-05,0.70802]
[1780355016881,65.95,71296.77,0.0,0.98804,2e-05,0.70896]
[1780355018895,65.95,71295.85,0.0,0.98802,2e-05,0.70993]
[1780355020909,65.95,71295.08,0.0,0.98801,2e-05,0.71075]
[1780355021916,65.95,71297.1,0.0,0.98805,2e-05,0.70861]
[1780355025956,65.95,71298.03,0.0,0.98807,2e-05,0.70763]
[1780355026963,65.95,71297.18,0.0,0.98805,2e-05,0.70853]
[1780355027970,65.95,71296.3,0.0,0.98803,2e-05,0.70946]
[1780355029984,65.95,71297.13,0.0,0.98805,2e-05,0.70858]
[1780355035020,65.95,71296.21,0.0,0.98803,2e-05,0.70955]
[1780355041063,65.95,71295.61,0.0,0.98802,2e-05,0.71019]
[1780355046097,65.95,71295.39,0.0,0.98801,2e-05,0.71042]
[1780355051135,65.95,71294.87,0.0,0.988,2e-05,0.71097]
[1780355054156,65.95,71293.47,0.0,0.98797,2e-05,0.71245]
[1780355055164,65.95,71292.74,0.0,0.98796,2e-05,0.71323]
[1780355056180,65.95,71291.76,0.0,0.98794,2e-05,0.71427]
[1780355061211,65.95,71292.99,0.0,0.98796,2e-05,0.71296]
[1780355062218,65.95,71294.78,0.0,0.988,2e-05,0.71106]
[1780355063225,65.95,71297.05,0.0,0.98805,2e-05,0.70866]
[1780355065238,65.95,71299.26,0.0,0.98809,2e-05,0.70633]
[1780355066246,65.95,71300.92,0.0,0.98813,2e-05,0.70459]
[1780355068260,65.95,71299.43,0.0,0.9881,2e-05,0.70615]
[1780355069267,65.95,71298.4,0.0,0.98808,2e-05,0.70724]
[1780355071281,65.95,71298.62,0.0,0.98815,2e-05,0.70302]
[1780355074302,65.95,71299.38,0.0,0.98816,2e-05,0.70222]
[1780355080346,65.95,71299.27,0.0,0.98816,2e-05,0.70233]
[1780355085380,65.95,71298.65,0.0,0.98815,2e-05,0.70299]
[1780355090415,65.95,71298.87,0.0,0.98815,2e-05,0.70275]
[1780355095450,65.95,71298.86,0.0,0.98815,2e-05,0.70276]
[1780355100485,65.95,71294.02,0.0,0.98805,2e-05,0.70786]
[1780355104513,65.95,71293.06,0.0,0.98803,2e-05,0.70887]
[1780355107534,65.95,71293.8,0.0,0.98805,2e-05,0.70809]
[1780355108542,65.95,71296.3,0.0,0.9881,2e-05,0.70546]
[1780355113577,65.95,71296.28,0.0,0.9881,2e-05,0.70548]
[1780355114584,65.95,71294.72,0.0,0.98806,2e-05,0.70712]
[1780355115591,65.95,71293.73,0.0,0.98804,2e-05,0.70817]
[1780355119621,65.95,71291.7,0.0,0.988,2e-05,0.71031]
[1780355121636,65.95,71281.34,0.0,0.98778,2e-05,0.72135]
[1780355122643,65.95,71275.94,0.0,0.98767,2e-05,0.72716]
[1780355125667,65.95,71274.82,0.0,0.98765,2e-05,0.72837]
[1780355126674,65.95,71278.56,0.0,0.98773,2e-05,0.72434]
[1780355131709,65.95,71278.07,0.0,0.98778,2e-05,0.7208]
[1780355134730,65.95,71280.27,0.0,0.98783,2e-05,0.71844]
[1780355137751,65.95,71279.35,0.0,0.98781,2e-05,0.71943]
[1780355139765,65.95,71280.33,0.0,0.98783,2e-05,0.71838]
[1780355141779,65.95,71279.39,0.0,0.98781,2e-05,0.71939]
[1780355143793,65.95,71278.62,0.0,0.98779,2e-05,0.72021]
[1780355146814,65.95,71276.25,0.0,0.98774,2e-05,0.72275]
[1780355148828,65.95,71278.18,0.0,0.98778,2e-05,0.72068]
[1780355154869,65.95,71277.41,0.0,0.98777,2e-05,0.72151]
[1780355159905,65.95,71277.04,0.0,0.98776,2e-05,0.72191]
[1780355160913,65.95,71278.55,0.0,0.98779,2e-05,0.72029]
[1780355161921,65.95,71287.49,0.0,0.98798,2e-05,0.71076]
[1780355162927,65.95,71288.75,0.0,0.98801,2e-05,0.70942]
[1780355163934,65.95,71289.96,0.0,0.98803,2e-05,0.70814]
[1780355164941,65.95,71293.19,0.0,0.9881,2e-05,0.70473]
[1780355166955,65.95,71295.34,0.0,0.98814,2e-05,0.70247]
[1780355170983,65.95,71294.35,0.0,0.98812,2e-05,0.70351]
[1780355176019,65.95,71294.32,0.0,0.98812,2e-05,0.70354]
[1780355178035,65.95,71292.67,0.0,0.98809,2e-05,0.70528]
[1780355179042,65.95,71290.73,0.0,0.98805,2e-05,0.70733]
[1780355182063,65.95,71288.6,0.0,0.988,2e-05,0.70958]
[1780355186091,65.95,71285.52,0.0,0.98794,2e-05,0.71285]
[1780355187098,65.95,71279.86,0.0,0.98782,2e-05,0.71888]
[1780355188105,65.95,71270.36,0.0,0.98762,2e-05,0.72911]
[1780355189111,65.95,71261.3,0.0,0.98742,2e-05,0.73897]
[1780355190119,65.95,71256.29,0.0,0.98731,2e-05,0.74446]
[1780355191126,65.95,71246.66,0.0,0.98717,2e-05,0.75094]
[1780355191576,65.95,71246.66,0.0,0.98717,2e-05,0.75094]
[1780355192133,65.95,71241.05,0.0,0.98704,2e-05,0.75719]
[1780355193140,65.95,71242.0,0.0,0.98707,2e-05,0.75613]
[1780355194148,65.95,71243.97,0.0,0.98711,2e-05,0.75393]
[1780355195155,65.95,71245.01,0.0,0.98713,2e-05,0.75277]
[1780355195410,65.95,71245.01,0.0,0.98713,2e-05,0.75277]
[1780355195462,65.95,71245.01,0.0,0.98713,2e-05,0.75277]
[1780355195470,65.95,71245.01,0.0,0.98713,2e-05,0.75277]
[1780355196162,65.95,71245.37,0.0,0.98714,2e-05,0.75237]
[1780355198176,65.95,71244.46,0.0,0.98712,2e-05,0.75339]
[1780355199183,65.95,71243.23,0.0,0.98709,2e-05,0.75475]
[1780355200190,65.95,71240.49,0.0,0.98703,2e-05,0.75781]
[1780355203211,65.95,71237.68,0.0,0.98697,2e-05,0.76096]
[1780355204218,65.95,71236.66,0.0,0.98695,2e-05,0.7621]
[1780355205225,65.95,71235.76,0.0,0.98693,2e-05,0.76311]
[1780355206232,65.95,71234.07,0.0,0.98689,2e-05,0.76501]
[1780355207239,65.95,71232.06,0.0,0.98684,2e-05,0.76728]
[1780355208246,65.95,71230.86,0.0,0.98682,2e-05,0.76863]
[1780355210260,65.95,71231.61,0.0,0.98683,2e-05,0.76779]
[1780355215310,65.95,71231.51,0.0,0.98683,2e-05,0.7679]
[1780355218332,65.95,71233.31,0.0,0.98687,2e-05,0.76587]
[1780355219338,65.95,71236.24,0.0,0.98694,2e-05,0.76257]
[1780355220345,65.95,71237.52,0.0,0.98697,2e-05,0.76114]
[1780355221352,65.95,71235.91,0.0,0.98693,2e-05,0.76294]
[1780355223366,65.95,71234.57,0.0,0.9869,2e-05,0.76445]
[1780355228401,65.95,71234.92,0.0,0.98691,2e-05,0.76406]
[1780355232429,65.95,71238.81,0.0,0.98699,2e-05,0.75969]
[1780355233436,65.95,71242.55,0.0,0.98708,2e-05,0.75551]
[1780355234443,65.95,71243.95,0.0,0.98711,2e-05,0.75395]
[1780355235450,65.95,71245.13,0.0,0.98714,2e-05,0.75264]
[1780355236457,65.95,71246.75,0.0,0.98717,2e-05,0.75084]
[1780355237464,65.95,71245.83,0.0,0.98715,2e-05,0.75186]
[1780355242499,65.95,71246.19,0.0,0.98716,2e-05,0.75146]
[1780355245521,65.95,71250.37,0.0,0.98725,2e-05,0.74684]
[1780355250555,65.95,71249.67,0.0,0.98724,2e-05,0.74761]
[1780355251563,65.95,71249.64,0.0,0.9873,2e-05,0.74348]
[1780355257604,65.95,71256.28,0.0,0.98745,2e-05,0.7362]
[1780355258611,65.95,71258.47,0.0,0.9875,2e-05,0.73381]
[1780355261632,65.95,71271.08,0.0,0.98777,2e-05,0.72017]
[1780355262639,65.95,71276.44,0.0,0.98788,2e-05,0.71443]
[1780355264653,65.95,71277.93,0.0,0.98791,2e-05,0.71285]
[1780355269688,65.95,71277.17,0.0,0.98789,2e-05,0.71366]
[1780355274723,65.95,71284.31,0.0,0.98804,2e-05,0.70608]
[1780355275730,65.95,71293.42,0.0,0.98823,2e-05,0.69651]
[1780355276737,65.95,71292.44,0.0,0.98821,2e-05,0.69754]
[1780355278753,65.95,71293.3,0.0,0.98823,2e-05,0.69664]
[1780355281775,65.95,71297.9,0.0,0.98832,2e-05,0.69184]
[1780355282782,65.95,71301.39,0.0,0.9884,2e-05,0.68823]
[1780355283789,65.95,71300.58,0.0,0.98838,2e-05,0.68906]
[1780355285803,65.95,71301.8,0.0,0.9884,2e-05,0.6878]
[1780355286810,65.95,71301.07,0.0,0.98839,2e-05,0.68856]
[1780355288824,65.95,71299.39,0.0,0.98835,2e-05,0.6903]
[1780355293858,65.95,71294.36,0.0,0.98825,2e-05,0.69553]
[1780355294866,65.95,71289.38,0.0,0.98815,2e-05,0.70074]
[1780355299901,65.95,71289.86,0.0,0.98816,2e-05,0.70024]
[1780355301916,65.95,71286.45,0.0,0.98809,2e-05,0.70382]
[1780355302923,65.95,71280.67,0.0,0.98797,2e-05,0.70993]
[1780355303954,65.95,71283.39,0.0,0.98803,2e-05,0.70705]
[1780355304689,65.95,71283.39,0.0,0.98803,2e-05,0.70705]
[1780355304708,65.95,71283.39,0.0,0.98803,2e-05,0.70705]
[1780355304951,65.95,71294.0,0.0,0.98824,2e-05,0.69591]
[1780355305959,65.95,71294.25,0.0,0.98825,2e-05,0.69564]
[1780355308020,65.95,71295.08,0.0,0.98827,2e-05,0.69478]
[1780355308980,65.95,71293.45,0.0,0.98823,2e-05,0.69648]
[1780355309989,65.95,71290.49,0.0,0.98817,2e-05,0.69958]
[1780355310996,65.95,71283.58,0.0,0.98803,2e-05,0.70685]
[1780355312143,65.95,71283.58,0.0,0.98803,2e-05,0.70685]
[1780355312195,65.95,71283.58,0.0,0.98803,2e-05,0.70685]
[1780355312221,65.95,71283.58,0.0,0.98803,2e-05,0.70685]
[1780355312244,65.95,71281.61,0.0,0.98805,2e-05,0.70491]
[1780355314017,65.95,71278.48,0.0,0.98799,2e-05,0.70823]
[1780355319053,65.95,71284.74,0.0,0.98812,2e-05,0.70162]
[1780355320938,65.95,71284.26,0.0,0.98811,2e-05,0.70212]
[1780355320970,65.95,71284.26,0.0,0.98811,2e-05,0.70212]
[1780355320990,65.95,71284.26,0.0,0.98811,2e-05,0.70212]
[1780355321067,65.95,71283.13,0.0,0.98809,2e-05,0.70331]
[1780355325376,65.95,71283.69,0.0,0.9881,2e-05,0.70272]
[1780355325472,65.95,71283.69,0.0,0.9881,2e-05,0.70272]
[1780355326102,65.95,71285.98,0.0,0.98814,2e-05,0.70031]
[1780355331137,65.95,71285.82,0.0,0.98814,2e-05,0.70048]
[1780355332144,65.95,71284.16,0.0,0.98811,2e-05,0.70223]
[1780355333202,65.95,71284.16,0.0,0.98811,2e-05,0.70223]
[1780355333222,65.95,71284.16,0.0,0.98811,2e-05,0.70223]
[1780355333254,65.95,71284.16,0.0,0.98811,2e-05,0.70223]
[1780355333304,65.95,71283.62,0.0,0.9881,2e-05,0.7028]
[1780355337785,65.95,71283.66,0.0,0.9881,2e-05,0.70275]
[1780355337975,65.95,71283.66,0.0,0.9881,2e-05,0.70275]
[1780355338187,65.95,71284.12,0.0,0.98811,2e-05,0.70227]
[1780355342349,65.95,71282.77,0.0,0.98808,2e-05,0.70369]
[1780355342216,65.95,71280.21,0.0,0.98802,2e-05,0.70639]
[1780355342401,65.95,71280.21,0.0,0.98802,2e-05,0.70639]
[1780355342471,65.95,71280.21,0.0,0.98802,2e-05,0.70639]
[1780355343224,65.95,71280.82,0.0,0.98804,2e-05,0.70575]
[1780355347220,65.95,71281.57,0.0,0.98805,2e-05,0.70496]
[1780355347269,65.95,71281.57,0.0,0.98805,2e-05,0.70496]
[1780355347369,65.95,71281.59,0.0,0.98805,2e-05,0.70494]
[1780355347470,65.95,71281.59,0.0,0.98805,2e-05,0.70494]
[1780355353298,65.95,71280.91,0.0,0.98804,2e-05,0.70565]
[1780355357328,65.95,71283.0,0.0,0.98808,2e-05,0.70345]
[1780355357592,65.95,71283.0,0.0,0.98808,2e-05,0.70345]
[1780355357637,65.95,71283.0,0.0,0.98808,2e-05,0.70345]
[1780355357725,65.95,71283.0,0.0,0.98808,2e-05,0.70345]
[1780355358333,65.95,71283.76,0.0,0.9881,2e-05,0.70265]
[1780355360349,65.95,71297.45,0.0,0.98838,2e-05,0.68835]
[1780355361354,65.95,71308.61,0.0,0.9886,2e-05,0.67687]
[1780355362361,65.95,71309.37,0.0,0.98862,2e-05,0.6761]
[1780355363377,65.95,71309.37,0.0,0.98862,2e-05,0.6761]
[1780355363368,65.95,71307.74,0.0,0.98859,2e-05,0.67776]
[1780355363469,65.95,71307.74,0.0,0.98859,2e-05,0.67776]
[1780355363506,65.95,71307.74,0.0,0.98859,2e-05,0.67776]
[1780355364375,65.95,71305.77,0.0,0.98855,2e-05,0.67978]
[1780355366673,65.95,71306.8,0.0,0.98857,2e-05,0.67872]
[1780355366719,65.95,71306.8,0.0,0.98857,2e-05,0.67872]
[1780355367396,65.95,71304.61,0.0,0.98852,2e-05,0.68097]
[1780355368403,65.95,71301.0,0.0,0.98845,2e-05,0.68468]
[1780355370079,65.95,71301.0,0.0,0.98845,2e-05,0.68468]
[1780355370130,65.95,71301.0,0.0,0.98845,2e-05,0.68468]
[1780355370220,65.95,71301.0,0.0,0.98845,2e-05,0.68468]
[1780355370318,65.95,71303.64,0.0,0.9885,2e-05,0.68197]
[1780355371423,65.95,71305.29,0.0,0.9886,2e-05,0.67635]
[1780355374525,65.95,71305.69,0.0,0.98861,2e-05,0.67594]
[1780355374722,65.95,71305.69,0.0,0.98861,2e-05,0.67594]
[1780355374833,65.95,71305.69,0.0,0.98861,2e-05,0.67594]
[1780355374935,65.95,71303.01,0.0,0.98856,2e-05,0.67868]
[1780355375449,65.95,71303.01,0.0,0.98856,2e-05,0.67868]
[1780355375473,65.95,71303.01,0.0,0.98856,2e-05,0.67868]
[1780355375573,65.95,71301.27,0.0,0.98852,2e-05,0.68047]
[1780355376459,65.95,71297.01,0.0,0.98843,2e-05,0.68485]
[1780355378474,65.95,71295.54,0.0,0.9884,2e-05,0.68637]
[1780355380885,65.95,71295.42,0.0,0.9884,2e-05,0.6865]
[1780355380933,65.95,71295.42,0.0,0.9884,2e-05,0.6865]
[1780355380973,65.95,71295.42,0.0,0.9884,2e-05,0.6865]
[1780355380983,65.95,71296.2,0.0,0.98842,2e-05,0.68569]
[1780355382098,65.95,71296.2,0.0,0.98842,2e-05,0.68569]
[1780355382222,65.95,71296.2,0.0,0.98842,2e-05,0.68569]
[1780355382298,65.95,71296.47,0.0,0.98842,2e-05,0.68541]
[1780355382502,65.95,71292.94,0.0,0.98835,2e-05,0.68907]
[1780355383510,65.95,71290.17,0.0,0.9883,2e-05,0.69194]
[1780355387311,65.95,71290.16,0.0,0.9883,2e-05,0.69195]
[1780355387357,65.95,71290.16,0.0,0.9883,2e-05,0.69195]
[1780355387375,65.95,71289.61,0.0,0.98828,2e-05,0.69253]
[1780355387470,65.95,71289.61,0.0,0.98828,2e-05,0.69253]
[1780355392573,65.95,71288.4,0.0,0.98826,2e-05,0.69379]
[1780355394781,65.95,71288.28,0.0,0.98826,2e-05,0.69391]
[1780355394828,65.95,71288.28,0.0,0.98826,2e-05,0.69391]
[1780355394973,65.95,71288.28,0.0,0.98826,2e-05,0.69391]
[1780355395073,65.95,71288.28,0.0,0.98826,2e-05,0.69391]
[1780355395593,65.95,71286.62,0.0,0.98822,2e-05,0.69565]
[1780355400654,65.95,71286.73,0.0,0.98822,2e-05,0.69553]
[1780355401661,65.95,71284.83,0.0,0.98819,2e-05,0.69752]
[1780355403920,65.95,71285.52,0.0,0.9882,2e-05,0.6968]
[1780355403972,65.95,71285.52,0.0,0.9882,2e-05,0.6968]
[1780355404221,65.95,71285.52,0.0,0.9882,2e-05,0.6968]
[1780355404322,65.95,71290.21,0.0,0.9883,2e-05,0.6919]
[1780355405715,65.95,71293.2,0.0,0.98836,2e-05,0.6888]
[1780355407180,65.95,71293.2,0.0,0.98836,2e-05,0.6888]
[1780355407221,65.95,71293.2,0.0,0.98836,2e-05,0.6888]
[1780355407232,65.95,71293.2,0.0,0.98836,2e-05,0.6888]
[1780355407275,65.95,71295.36,0.0,0.9884,2e-05,0.68656]
[1780355407603,65.95,71295.36,0.0,0.9884,2e-05,0.68656]
[1780355407721,65.95,71295.36,0.0,0.9884,2e-05,0.68656]
[1780355407729,65.95,71297.4,0.0,0.98844,2e-05,0.68445]
[1780355412764,65.95,71296.79,0.0,0.98843,2e-05,0.68508]
[1780355416359,65.95,71296.83,0.0,0.98843,2e-05,0.68504]
[1780355416404,65.95,71296.83,0.0,0.98843,2e-05,0.68504]
[1780355416453,65.95,71296.83,0.0,0.98843,2e-05,0.68504]
[1780355416472,65.95,71296.83,0.0,0.98843,2e-05,0.68504]
[1780355421840,65.95,71288.06,0.0,0.98825,2e-05,0.69414]
[1780355422988,65.95,71288.06,0.0,0.98825,2e-05,0.69414]
[1780355423031,65.95,71288.06,0.0,0.98825,2e-05,0.69414]
[1780355423220,65.95,71288.06,0.0,0.98825,2e-05,0.69414]
[1780355423321,65.95,71280.89,0.0,0.9881,2e-05,0.70166]
[1780355423852,65.95,71279.35,0.0,0.98807,2e-05,0.70328]
[1780355428766,65.95,71279.59,0.0,0.98808,2e-05,0.70303]
[1780355428812,65.95,71279.59,0.0,0.98808,2e-05,0.70303]
[1780355428974,65.95,71279.59,0.0,0.98808,2e-05,0.70303]
[1780355429073,65.95,71281.58,0.0,0.98812,2e-05,0.70093]
[1780355432914,65.95,71286.07,0.0,0.98828,2e-05,0.69223]
[1780355433975,65.95,71286.07,0.0,0.98828,2e-05,0.69223]
[1780355434026,65.95,71286.07,0.0,0.98828,2e-05,0.69223]
[1780355434227,65.95,71286.07,0.0,0.98828,2e-05,0.69223]
[1780355434292,65.95,71286.76,0.0,0.98829,2e-05,0.69152]
[1780355435936,65.95,71288.69,0.0,0.98833,2e-05,0.68951]
[1780355440972,65.95,71289.19,0.0,0.98834,2e-05,0.68899]
[1780355442453,65.95,71289.19,0.0,0.98834,2e-05,0.68899]
[1780355442470,65.95,71289.19,0.0,0.98834,2e-05,0.68899]
[1780355441978,65.95,71294.65,0.0,0.98845,2e-05,0.68334]
[1780355442504,65.95,71294.65,0.0,0.98845,2e-05,0.68334]
[1780355442985,65.95,71296.41,0.0,0.98849,2e-05,0.68153]
[1780355445023,65.95,71296.41,0.0,0.98849,2e-05,0.68153]
[1780355445221,65.95,71296.41,0.0,0.98849,2e-05,0.68153]
[1780355445322,65.95,71296.38,0.0,0.98849,2e-05,0.68156]
[1780355447013,65.95,71299.4,0.0,0.98855,2e-05,0.67846]
[1780355448662,65.95,71300.09,0.0,0.98856,2e-05,0.67775]
[1780355448688,65.95,71300.09,0.0,0.98856,2e-05,0.67775]
[1780355448721,65.95,71300.09,0.0,0.98856,2e-05,0.67775]
[1780355449029,65.95,71301.33,0.0,0.98859,2e-05,0.67648]
[1780355450036,65.95,71300.06,0.0,0.98856,2e-05,0.67778]
[1780355451043,65.95,71298.55,0.0,0.98853,2e-05,0.67933]
[1780355455806,65.95,71298.16,0.0,0.98852,2e-05,0.67973]
[1780355455858,65.95,71298.16,0.0,0.98852,2e-05,0.67973]
[1780355455973,65.95,71298.16,0.0,0.98852,2e-05,0.67973]
[1780355456078,65.95,71297.15,0.0,0.9885,2e-05,0.68077]
[1780355458092,65.95,71296.04,0.0,0.98848,2e-05,0.68191]
[1780355461115,65.95,71297.23,0.0,0.9885,2e-05,0.68068]
[1780355463219,65.95,71297.23,0.0,0.9885,2e-05,0.68068]
[1780355463266,65.95,71297.23,0.0,0.9885,2e-05,0.68068]
[1780355463471,65.95,71297.23,0.0,0.9885,2e-05,0.68068]
[1780355463270,65.95,71296.68,0.0,0.98849,2e-05,0.68125]
[1780355464136,65.95,71289.7,0.0,0.98835,2e-05,0.68846]
[1780355465143,65.95,71287.26,0.0,0.9883,2e-05,0.691]
[1780355467157,65.95,71284.85,0.0,0.98825,2e-05,0.69351]
[1780355468164,65.95,71283.83,0.0,0.98823,2e-05,0.69457]
[1780355469486,65.95,71283.83,0.0,0.98823,2e-05,0.69457]
[1780355469171,65.95,71292.31,0.0,0.9884,2e-05,0.68576]
[1780355469555,65.95,71292.31,0.0,0.9884,2e-05,0.68576]
[1780355469729,65.95,71292.31,0.0,0.9884,2e-05,0.68576]
[1780355470178,65.95,71300.16,0.0,0.98856,2e-05,0.67768]
[1780355471185,65.95,71300.68,0.0,0.98857,2e-05,0.67715]
[1780355472192,65.95,71302.29,0.0,0.98861,2e-05,0.6755]
[1780355476985,65.95,71301.6,0.0,0.98859,2e-05,0.6762]
[1780355477198,65.95,71301.6,0.0,0.98859,2e-05,0.6762]
[1780355477221,65.95,71301.6,0.0,0.98859,2e-05,0.6762]
[1780355477230,65.95,71307.52,0.0,0.98871,2e-05,0.67017]
[1780355478237,65.95,71309.42,0.0,0.98875,2e-05,0.66825]
[1780355479244,65.95,71310.29,0.0,0.98876,2e-05,0.66737]
[1780355480257,65.95,71311.49,0.0,0.98879,2e-05,0.66615]
[1780355484284,65.95,71310.52,0.0,0.98877,2e-05,0.66713]
[1780355485295,65.95,71310.52,0.0,0.98877,2e-05,0.66713]
[1780355485347,65.95,71310.52,0.0,0.98877,2e-05,0.66713]
[1780355485470,65.95,71310.52,0.0,0.98877,2e-05,0.66713]
[1780355485396,65.95,71312.38,0.0,0.98881,2e-05,0.66526]
[1780355486298,65.95,71312.1,0.0,0.9888,2e-05,0.66554]
[1780355489319,65.95,71314.12,0.0,0.98884,2e-05,0.6635]
[1780355490912,65.95,71313.52,0.0,0.98883,2e-05,0.66411]
[1780355490977,65.95,71313.52,0.0,0.98883,2e-05,0.66411]
[1780355491439,65.95,71314.37,0.0,0.98891,2e-05,0.65939]
[1780355492340,65.95,71316.74,0.0,0.98895,2e-05,0.65701]
[1780355493521,65.95,71316.74,0.0,0.98895,2e-05,0.65701]
[1780355494354,65.95,71320.5,0.0,0.98903,2e-05,0.65326]
[1780355495361,65.95,71322.98,0.0,0.98907,2e-05,0.6508]
[1780355498382,65.95,71328.27,0.0,0.98918,2e-05,0.64557]
[1780355499111,65.95,71328.27,0.0,0.98918,2e-05,0.64557]
[1780355499389,65.95,71336.86,0.0,0.98934,2e-05,0.63715]
[1780355500396,65.95,71338.38,0.0,0.98937,2e-05,0.63567]
[1780355501936,65.95,71339.01,0.0,0.98938,2e-05,0.63506]
[1780355502410,65.95,71341.97,0.0,0.98944,2e-05,0.63219]
[1780355503421,65.95,71348.18,0.0,0.98955,2e-05,0.62619]
[1780355503738,65.95,71348.18,0.0,0.98955,2e-05,0.62619]
[1780355503966,65.95,71348.18,0.0,0.98955,2e-05,0.62619]
[1780355504428,65.95,71351.19,0.0,0.98961,2e-05,0.62331]
[1780355505972,65.95,71351.08,0.0,0.98961,2e-05,0.62341]
[1780355506442,65.95,71351.02,0.0,0.9896,2e-05,0.62347]
[1780355508457,65.95,71346.85,0.0,0.98953,2e-05,0.62747]
[1780355508722,65.95,71346.85,0.0,0.98953,2e-05,0.62747]
[1780355509516,65.95,71341.04,0.0,0.98942,2e-05,0.63309]
[1780355510471,65.95,71339.82,0.0,0.9894,2e-05,0.63427]
[1780355511976,65.95,71339.4,0.0,0.98939,2e-05,0.63468]
[1780355512485,65.95,71339.89,0.0,0.9894,2e-05,0.6342]
[1780355514499,65.95,71342.48,0.0,0.98945,2e-05,0.63169]
[1780355516514,65.95,71347.05,0.0,0.98953,2e-05,0.62728]
[1780355517521,65.95,71350.28,0.0,0.98959,2e-05,0.62418]
[1780355519535,65.95,71352.8,0.0,0.98964,2e-05,0.62177]
[1780355521548,65.95,71351.25,0.0,0.98961,2e-05,0.62325]
[1780355526584,65.95,71349.52,0.0,0.98958,2e-05,0.62491]
[1780355530614,65.95,71344.02,0.0,0.98947,2e-05,0.6302]
[1780355532628,65.95,71348.29,0.0,0.98955,2e-05,0.62609]
[1780355533635,65.95,71352.84,0.0,0.98964,2e-05,0.62173]
[1780355535649,65.95,71353.08,0.0,0.98964,2e-05,0.6215]
[1780355536656,65.95,71349.35,0.0,0.98957,2e-05,0.62507]
[1780355537663,65.95,71346.81,0.0,0.98953,2e-05,0.62751]
[1780355539677,65.95,71344.57,0.0,0.98948,2e-05,0.62967]
[1780355540684,65.95,71340.79,0.0,0.98941,2e-05,0.63333]
[1780355546726,65.95,71340.58,0.0,0.98941,2e-05,0.63353]
[1780355551760,65.95,71333.04,0.0,0.98933,2e-05,0.6371]
[1780355552768,65.95,71328.78,0.0,0.98925,2e-05,0.64127]
[1780355553775,65.95,71326.72,0.0,0.98921,2e-05,0.64329]
[1780355554781,65.95,71324.71,0.0,0.98917,2e-05,0.64527]
[1780355559817,65.95,71323.98,0.0,0.98916,2e-05,0.64599]
[1780355560824,65.95,71321.16,0.0,0.9891,2e-05,0.64878]
[1780355562025,65.95,71321.16,0.0,0.9891,2e-05,0.64878]
[1780355562127,65.95,71313.85,0.0,0.98896,2e-05,0.65605]
[1780355563646,65.95,71312.66,0.0,0.98894,2e-05,0.65724]
[1780355563719,65.95,71312.66,0.0,0.98894,2e-05,0.65724]
[1780355563845,65.95,71313.11,0.0,0.98895,2e-05,0.65679]
[1780355569136,65.95,71313.04,0.0,0.98894,2e-05,0.65686]
[1780355569230,65.95,71310.71,0.0,0.9889,2e-05,0.65919]
[1780355569638,65.95,71310.71,0.0,0.9889,2e-05,0.65919]
[1780355569682,65.95,71310.71,0.0,0.9889,2e-05,0.65919]
[1780355569719,65.95,71310.71,0.0,0.9889,2e-05,0.65919]
[1780355569887,65.95,71307.92,0.0,0.98884,2e-05,0.66199]
[1780355570894,65.95,71303.35,0.0,0.98875,2e-05,0.66661]
[1780355575929,65.95,71303.0,0.0,0.98875,2e-05,0.66696]
[1780355581533,65.95,71303.23,0.0,0.98875,2e-05,0.66673]
[1780355581585,65.95,71303.23,0.0,0.98875,2e-05,0.66673]
[1780355581600,65.95,71303.23,0.0,0.98875,2e-05,0.66673]
[1780355581719,65.95,71303.23,0.0,0.98875,2e-05,0.66673]
[1780355583985,65.95,71305.28,0.0,0.98879,2e-05,0.66466]
[1780355585999,65.95,71310.2,0.0,0.98889,2e-05,0.6597]
[1780355588764,65.95,71309.13,0.0,0.98887,2e-05,0.66078]
[1780355588817,65.95,71309.13,0.0,0.98887,2e-05,0.66078]
[1780355588970,65.95,71309.13,0.0,0.98887,2e-05,0.66078]
[1780355589020,65.95,71310.38,0.0,0.98889,2e-05,0.65952]
[1780355594407,65.95,71310.04,0.0,0.98889,2e-05,0.65986]
[1780355594460,65.95,71310.04,0.0,0.98889,2e-05,0.65986]
[1780355594470,65.95,71310.04,0.0,0.98889,2e-05,0.65986]
[1780355594559,65.95,71311.14,0.0,0.98891,2e-05,0.65876]
[1780355599089,65.95,71306.79,0.0,0.98882,2e-05,0.66313]
[1780355600204,65.95,71306.79,0.0,0.98882,2e-05,0.66313]
[1780355600213,65.95,71306.79,0.0,0.98882,2e-05,0.66313]
[1780355600221,65.95,71306.79,0.0,0.98882,2e-05,0.66313]
[1780355600306,65.95,71305.89,0.0,0.9888,2e-05,0.66404]
[1780355605211,65.95,71305.79,0.0,0.9888,2e-05,0.66414]
[1780355605224,65.95,71305.79,0.0,0.9888,2e-05,0.66414]
[1780355605259,65.95,71305.79,0.0,0.9888,2e-05,0.66414]
[1780355605313,65.95,71305.62,0.0,0.9888,2e-05,0.66431]
[1780355611174,65.95,71304.92,0.0,0.98885,2e-05,0.66114]
[1780355612030,65.95,71304.92,0.0,0.98885,2e-05,0.66114]
[1780355612081,65.95,71304.92,0.0,0.98885,2e-05,0.66114]
[1780355612220,65.95,71304.92,0.0,0.98885,2e-05,0.66114]
[1780355612321,65.95,71304.68,0.0,0.98884,2e-05,0.66138]
[1780355613191,65.95,71302.96,0.0,0.98881,2e-05,0.66311]
[1780355614489,65.95,71302.96,0.0,0.98881,2e-05,0.66311]
[1780355614534,65.95,71302.96,0.0,0.98881,2e-05,0.66311]
[1780355614598,65.95,71299.3,0.0,0.98874,2e-05,0.66681]
[1780355614720,65.95,71299.3,0.0,0.98874,2e-05,0.66681]
[1780355615205,65.95,71295.76,0.0,0.98867,2e-05,0.67041]
[1780355620241,65.95,71296.25,0.0,0.98868,2e-05,0.66991]
[1780355621965,65.95,71296.73,0.0,0.98869,2e-05,0.66942]
[1780355621970,65.95,71296.73,0.0,0.98869,2e-05,0.66942]
[1780355622221,65.95,71296.73,0.0,0.98869,2e-05,0.66942]
[1780355622255,65.95,71298.45,0.0,0.98872,2e-05,0.66767]
[1780355627290,65.95,71297.56,0.0,0.9887,2e-05,0.66858]
[1780355632325,65.95,71298.13,0.0,0.98871,2e-05,0.668]
[1780355633138,65.95,71298.13,0.0,0.98871,2e-05,0.668]
[1780355633192,65.95,71298.13,0.0,0.98871,2e-05,0.668]
[1780355633222,65.95,71298.13,0.0,0.98871,2e-05,0.668]
[1780355633332,65.95,71294.62,0.0,0.98864,2e-05,0.67157]
[1780355634338,65.95,71289.71,0.0,0.98854,2e-05,0.67659]
[1780355638367,65.95,71287.7,0.0,0.9885,2e-05,0.67865]
[1780355639374,65.95,71284.83,0.0,0.98845,2e-05,0.6816]
[1780355640697,65.95,71283.56,0.0,0.98842,2e-05,0.68292]
[1780355640723,65.95,71283.56,0.0,0.98842,2e-05,0.68292]
[1780355640746,65.95,71283.56,0.0,0.98842,2e-05,0.68292]
[1780355641388,65.95,71283.36,0.0,0.98842,2e-05,0.68312]
[1780355646423,65.95,71282.57,0.0,0.9884,2e-05,0.68394]
[1780355647273,65.95,71282.57,0.0,0.9884,2e-05,0.68394]
[1780355647484,65.95,71282.57,0.0,0.9884,2e-05,0.68394]
[1780355647516,65.95,71282.06,0.0,0.98839,2e-05,0.68447]
[1780355648438,65.95,71272.71,0.0,0.9882,2e-05,0.6942]
[1780355649445,65.95,71267.75,0.0,0.98809,2e-05,0.69941]
[1780355650452,65.95,71263.69,0.0,0.98801,2e-05,0.7037]
[1780355651658,65.95,71263.69,0.0,0.98801,2e-05,0.7037]
[1780355651672,65.95,71263.13,0.0,0.988,2e-05,0.70429]
[1780355651710,65.95,71263.13,0.0,0.988,2e-05,0.70429]
[1780355651721,65.95,71263.13,0.0,0.988,2e-05,0.70429]
[1780355652466,65.95,71263.01,0.0,0.98799,2e-05,0.70442]
[1780355657501,65.95,71262.47,0.0,0.98798,2e-05,0.70499]
[1780355659515,65.95,71263.79,0.0,0.98801,2e-05,0.70359]
[1780355662536,65.95,71265.65,0.0,0.98805,2e-05,0.70162]
[1780355664497,65.95,71265.06,0.0,0.98804,2e-05,0.70225]
[1780355664586,65.95,71265.06,0.0,0.98804,2e-05,0.70225]
[1780355664687,65.95,71266.27,0.0,0.98806,2e-05,0.70097]
[1780355664723,65.95,71266.27,0.0,0.98806,2e-05,0.70097]
[1780355667571,65.95,71276.98,0.0,0.98828,2e-05,0.68974]
[1780355668225,65.95,71276.98,0.0,0.98828,2e-05,0.68974]
[1780355668277,65.95,71276.98,0.0,0.98828,2e-05,0.68974]
[1780355668476,65.95,71276.98,0.0,0.98828,2e-05,0.68974]
[1780355668578,65.95,71277.51,0.0,0.9883,2e-05,0.68919]
[1780355671599,65.95,71278.42,0.0,0.98838,2e-05,0.68426]
[1780355675627,65.95,71279.71,0.0,0.98841,2e-05,0.68293]
[1780355676348,65.95,71279.71,0.0,0.98841,2e-05,0.68293]
[1780355676399,65.95,71279.71,0.0,0.98841,2e-05,0.68293]
[1780355676471,65.95,71279.71,0.0,0.98841,2e-05,0.68293]
[1780355676635,65.95,71279.17,0.0,0.98839,2e-05,0.68348]
[1780355677642,65.95,71276.33,0.0,0.98834,2e-05,0.68643]
[1780355682677,65.95,71276.13,0.0,0.98833,2e-05,0.68664]
[1780355687712,65.95,71276.23,0.0,0.98833,2e-05,0.68653]
[1780355690729,65.95,71276.19,0.0,0.98833,2e-05,0.68657]
[1780355690733,65.95,71277.38,0.0,0.98836,2e-05,0.68534]
[1780355690781,65.95,71277.38,0.0,0.98836,2e-05,0.68534]
[1780355690973,65.95,71277.38,0.0,0.98836,2e-05,0.68534]
[1780355691740,65.95,71278.5,0.0,0.98838,2e-05,0.68418]
[1780355693754,65.95,71279.89,0.0,0.98841,2e-05,0.68274]
[1780355695729,65.95,71279.89,0.0,0.98841,2e-05,0.68274]
[1780355694761,65.95,71281.2,0.0,0.98844,2e-05,0.68139]
[1780355695780,65.95,71281.2,0.0,0.98844,2e-05,0.68139]
[1780355695970,65.95,71281.2,0.0,0.98844,2e-05,0.68139]
[1780355696020,65.95,71279.9,0.0,0.98841,2e-05,0.68273]
[1780355697781,65.95,71278.34,0.0,0.98838,2e-05,0.68434]
[1780355703563,65.95,71277.96,0.0,0.98837,2e-05,0.68474]
[1780355703581,65.95,71277.96,0.0,0.98837,2e-05,0.68474]
[1780355703721,65.95,71277.96,0.0,0.98837,2e-05,0.68474]
[1780355703678,65.95,71281.1,0.0,0.98843,2e-05,0.68149]
[1780355703824,65.95,71287.34,0.0,0.98856,2e-05,0.67507]
[1780355705838,65.95,71288.13,0.0,0.98858,2e-05,0.67426]
[1780355707852,65.95,71286.7,0.0,0.98855,2e-05,0.67573]
[1780355708841,65.95,71286.7,0.0,0.98855,2e-05,0.67573]
[1780355708909,65.95,71286.7,0.0,0.98855,2e-05,0.67573]
[1780355708971,65.95,71286.7,0.0,0.98855,2e-05,0.67573]
[1780355709051,65.95,71285.67,0.0,0.98853,2e-05,0.67679]
[1780355709867,65.95,71289.25,0.0,0.9886,2e-05,0.67312]
[1780355714901,65.95,71289.02,0.0,0.98859,2e-05,0.67335]
[1780355719460,65.95,71289.81,0.0,0.98861,2e-05,0.67255]
[1780355719472,65.95,71289.81,0.0,0.98861,2e-05,0.67255]
[1780355719512,65.95,71289.81,0.0,0.98861,2e-05,0.67255]
[1780355719615,65.95,71290.2,0.0,0.98862,2e-05,0.67215]
[1780355720183,65.95,71290.2,0.0,0.98862,2e-05,0.67215]
[1780355720219,65.95,71290.2,0.0,0.98862,2e-05,0.67215]
[1780355720246,65.95,71293.29,0.0,0.98868,2e-05,0.669]
[1780355720944,65.95,71294.89,0.0,0.98871,2e-05,0.66738]
[1780355721950,65.95,71297.37,0.0,0.98876,2e-05,0.66486]
[1780355723964,65.95,71299.0,0.0,0.98879,2e-05,0.66322]
[1780355724971,65.95,71304.82,0.0,0.98891,2e-05,0.65736]
[1780355726594,65.95,71304.82,0.0,0.98891,2e-05,0.65736]
[1780355726722,65.95,71304.82,0.0,0.98891,2e-05,0.65736]
[1780355726768,65.95,71304.82,0.0,0.98891,2e-05,0.65736]
[1780355726729,65.95,71306.92,0.0,0.98895,2e-05,0.65526]
[1780355729409,65.95,71307.98,0.0,0.98897,2e-05,0.6542]
[1780355729469,65.95,71307.98,0.0,0.98897,2e-05,0.6542]
[1780355729570,65.95,71309.07,0.0,0.98899,2e-05,0.65311]
[1780355730009,65.95,71313.27,0.0,0.98907,2e-05,0.64893]
[1780355731013,65.95,71313.07,0.0,0.98913,2e-05,0.6453]
[1780355733998,65.95,71312.25,0.0,0.98912,2e-05,0.64611]
[1780355734022,65.95,71312.25,0.0,0.98912,2e-05,0.64611]
[1780355734227,65.95,71312.25,0.0,0.98912,2e-05,0.64611]
[1780355734322,65.95,71313.68,0.0,0.98914,2e-05,0.6447]
[1780355739741,65.95,71314.54,0.0,0.98916,2e-05,0.64385]
[1780355739822,65.95,71314.52,0.0,0.98916,2e-05,0.64387]
[1780355739970,65.95,71314.52,0.0,0.98916,2e-05,0.64387]
[1780355740076,65.95,71316.08,0.0,0.98919,2e-05,0.64233]
[1780355741083,65.95,71322.96,0.0,0.98932,2e-05,0.63559]
[1780355742090,65.95,71327.52,0.0,0.98941,2e-05,0.63115]
[1780355745618,65.95,71326.99,0.0,0.9894,2e-05,0.63166]
[1780355745670,65.95,71326.99,0.0,0.9894,2e-05,0.63166]
[1780355745720,65.95,71326.99,0.0,0.9894,2e-05,0.63166]
[1780355745694,65.95,71326.35,0.0,0.98939,2e-05,0.63228]
[1780355746630,65.95,71326.35,0.0,0.98939,2e-05,0.63228]
[1780355746654,65.95,71326.83,0.0,0.98939,2e-05,0.63182]
[1780355747131,65.95,71329.15,0.0,0.98944,2e-05,0.62957]
[1780355747971,65.95,71329.15,0.0,0.98944,2e-05,0.62957]
[1780355748138,65.95,71330.87,0.0,0.98947,2e-05,0.6279]
[1780355749808,65.95,71331.89,0.0,0.98949,2e-05,0.62692]
[1780355752169,65.95,71331.78,0.0,0.98949,2e-05,0.62702]
[1780355756753,65.95,71330.97,0.0,0.98947,2e-05,0.62781]
[1780355756194,65.95,71332.1,0.0,0.98949,2e-05,0.62672]
[1780355756971,65.95,71332.1,0.0,0.98949,2e-05,0.62672]
[1780355757201,65.95,71332.48,0.0,0.9895,2e-05,0.62635]
[1780355762236,65.95,71333.19,0.0,0.98951,2e-05,0.62566]
[1780355765257,65.95,71340.55,0.0,0.98965,2e-05,0.61861]
[1780355766264,65.95,71341.69,0.0,0.98967,2e-05,0.61752]
[1780355767271,65.95,71337.76,0.0,0.9896,2e-05,0.62127]
[1780355767975,65.95,71337.76,0.0,0.9896,2e-05,0.62127]
[1780355768278,65.95,71333.24,0.0,0.98951,2e-05,0.62562]
[1780355769641,65.95,71333.24,0.0,0.98951,2e-05,0.62562]
[1780355769722,65.95,71333.24,0.0,0.98951,2e-05,0.62562]
[1780355769742,65.95,71334.55,0.0,0.98954,2e-05,0.62435]
[1780355770292,65.95,71337.58,0.0,0.9896,2e-05,0.62145]
[1780355772306,65.95,71339.23,0.0,0.98963,2e-05,0.61987]
[1780355773313,65.95,71340.35,0.0,0.98965,2e-05,0.6188]
[1780355773971,65.95,71340.35,0.0,0.98965,2e-05,0.6188]
[1780355774320,65.95,71340.36,0.0,0.98965,2e-05,0.61879]
[1780355776334,65.95,71338.04,0.0,0.9896,2e-05,0.62101]
[1780355781415,65.95,71337.83,0.0,0.9896,2e-05,0.62121]
[1780355783772,65.95,71337.1,0.0,0.98959,2e-05,0.62191]
[1780355783821,65.95,71337.37,0.0,0.98959,2e-05,0.62165]
[1780355783972,65.95,71337.37,0.0,0.98959,2e-05,0.62165]
[1780355784432,65.95,71337.01,0.0,0.98959,2e-05,0.62199]
[1780355786570,65.95,71339.42,0.0,0.98963,2e-05,0.61968]
[1780355787453,65.95,71342.7,0.0,0.98969,2e-05,0.61656]
[1780355787971,65.95,71342.7,0.0,0.98969,2e-05,0.61656]
[1780355788460,65.95,71342.89,0.0,0.98969,2e-05,0.61637]
[1780355790474,65.95,71342.01,0.0,0.98968,2e-05,0.61721]
[1780355794097,65.95,71342.79,0.0,0.98975,2e-05,0.61276]
[1780355794220,65.95,71342.79,0.0,0.98975,2e-05,0.61276]
[1780355794320,65.95,71342.79,0.0,0.98975,2e-05,0.61276]
[1780355797523,65.95,71343.56,0.0,0.98977,2e-05,0.61203]
[1780355801803,65.95,71345.24,0.0,0.9898,2e-05,0.61044]
[1780355801972,65.95,71345.24,0.0,0.9898,2e-05,0.61044]
[1780355802558,65.95,71345.26,0.0,0.9898,2e-05,0.61042]
[1780355807593,65.95,71345.34,0.0,0.9898,2e-05,0.61035]
[1780355809855,65.95,71345.52,0.0,0.9898,2e-05,0.61018]
[1780355809610,65.95,71340.51,0.0,0.98971,2e-05,0.61493]
[1780355810616,65.95,71338.15,0.0,0.98967,2e-05,0.61717]
[1780355811625,65.95,71336.57,0.0,0.98964,2e-05,0.61868]
[1780355813864,65.95,71335.82,0.0,0.98962,2e-05,0.6194]
[1780355814646,65.95,71335.84,0.0,0.98962,2e-05,0.61938]
[1780355818674,65.95,71338.14,0.0,0.98967,2e-05,0.61718]
[1780355819681,65.95,71339.61,0.0,0.98969,2e-05,0.61578]
[1780355824716,65.95,71339.86,0.0,0.9897,2e-05,0.61555]
[1780355829751,65.95,71340.08,0.0,0.9897,2e-05,0.61534]
[1780355834786,65.95,71338.26,0.0,0.98967,2e-05,0.61707]
[1780355835793,65.95,71337.02,0.0,0.98965,2e-05,0.61825]
[1780355836800,65.95,71335.82,0.0,0.98962,2e-05,0.6194]
[1780355837808,65.95,71329.15,0.0,0.9895,2e-05,0.62581]
[1780355838815,65.95,71322.39,0.0,0.98937,2e-05,0.63235]
[1780355839822,65.95,71320.82,0.0,0.98934,2e-05,0.63388]
[1780355843373,65.95,71321.07,0.0,0.98935,2e-05,0.63364]
[1780355843851,65.95,71319.66,0.0,0.98932,2e-05,0.63501]
[1780355846871,65.95,71320.83,0.0,0.98934,2e-05,0.63387]
[1780355851906,65.95,71320.23,0.0,0.98939,2e-05,0.63067]
[1780355852913,65.95,71315.82,0.0,0.98931,2e-05,0.63497]
[1780355853920,65.95,71314.91,0.0,0.98929,2e-05,0.63586]
[1780355856941,65.95,71311.19,0.0,0.98922,2e-05,0.6395]
[1780355857948,65.95,71307.51,0.0,0.98915,2e-05,0.64313]
[1780355858955,65.95,71311.92,0.0,0.98923,2e-05,0.63879]
[1780355859962,65.95,71313.3,0.0,0.98926,2e-05,0.63743]
[1780355860969,65.95,71315.4,0.0,0.9893,2e-05,0.63538]
[1780355861976,65.95,71316.75,0.0,0.98933,2e-05,0.63406]
[1780355862983,65.95,71318.96,0.0,0.98937,2e-05,0.63191]
[1780355864997,65.95,71319.9,0.0,0.98939,2e-05,0.63099]
[1780355867011,65.95,71321.45,0.0,0.98942,2e-05,0.62949]
[1780355868023,65.95,71323.76,0.0,0.98946,2e-05,0.62725]
[1780355871044,65.95,71324.53,0.0,0.98947,2e-05,0.62651]
[1780355874065,65.95,71323.57,0.0,0.98946,2e-05,0.62743]
[1780355875072,65.95,71322.64,0.0,0.98944,2e-05,0.62833]
[1780355878498,65.95,71322.57,0.0,0.98944,2e-05,0.6284]
[1780355881720,65.95,71322.28,0.0,0.98943,2e-05,0.62868]
[1780355881821,65.95,71322.83,0.0,0.98944,2e-05,0.62815]
[1780355888162,65.95,71323.32,0.0,0.98945,2e-05,0.62768]
[1780355889170,65.95,71324.31,0.0,0.98947,2e-05,0.62672]
[1780355890177,65.95,71325.72,0.0,0.9895,2e-05,0.62536]
[1780355894205,65.95,71326.67,0.0,0.98951,2e-05,0.62444]
[1780355895212,65.95,71327.52,0.0,0.98953,2e-05,0.62362]
[1780355898233,65.95,71329.05,0.0,0.98956,2e-05,0.62215]
[1780355899535,65.95,71329.05,0.0,0.98956,2e-05,0.62215]
[1780355899621,65.95,71336.18,0.0,0.98969,2e-05,0.61533]
[1780355900247,65.95,71343.57,0.0,0.98983,2e-05,0.60833]
[1780355902286,65.95,71354.85,0.0,0.99003,2e-05,0.59776]
[1780355903850,65.95,71354.85,0.0,0.99003,2e-05,0.59776]
[1780355903903,65.95,71372.02,0.0,0.99033,2e-05,0.58197]
[1780355904291,65.95,71376.99,0.0,0.99042,2e-05,0.57747]
[1780355905966,65.95,71376.99,0.0,0.99042,2e-05,0.57747]
[1780355905972,65.95,71385.12,0.0,0.99056,2e-05,0.57016]
[1780355906305,65.95,71387.63,0.0,0.9906,2e-05,0.56792]
[1780355907312,65.95,71388.62,0.0,0.99062,2e-05,0.56704]
[1780355908319,65.95,71389.47,0.0,0.99063,2e-05,0.56628]
[1780355909326,65.95,71382.8,0.0,0.99052,2e-05,0.57224]
[1780355910332,65.95,71379.35,0.0,0.99046,2e-05,0.57534]
[1780355911312,65.95,71379.35,0.0,0.99046,2e-05,0.57534]
[1780355913466,65.95,71379.45,0.0,0.99052,2e-05,0.5717]
[1780355913971,65.95,71379.45,0.0,0.99052,2e-05,0.5717]
[1780355913999,65.95,71379.11,0.0,0.99051,2e-05,0.57201]
[1780355915368,65.95,71374.11,0.0,0.99043,2e-05,0.57651]
[1780355916367,65.95,71374.11,0.0,0.99043,2e-05,0.57651]
[1780355916375,65.95,71369.84,0.0,0.99035,2e-05,0.58038]
[1780355917969,65.95,71368.26,0.0,0.99033,2e-05,0.58181]
[1780355918887,65.95,71369.51,0.0,0.99035,2e-05,0.58068]
[1780355919396,65.95,71371.47,0.0,0.99038,2e-05,0.5789]
[1780355920403,65.95,71373.03,0.0,0.99041,2e-05,0.57748]
[1780355921411,65.95,71371.82,0.0,0.99039,2e-05,0.57858]
[1780355922418,65.95,71371.06,0.0,0.99037,2e-05,0.57927]
[1780355923425,65.95,71369.32,0.0,0.99034,2e-05,0.58085]
[1780355926630,65.95,71369.98,0.0,0.99036,2e-05,0.58025]
[1780355926718,65.95,71369.98,0.0,0.99036,2e-05,0.58025]
[1780355926731,65.95,71368.81,0.0,0.99033,2e-05,0.58131]
[1780355931481,65.95,71369.84,0.0,0.99035,2e-05,0.58038]
[1780355933495,65.95,71362.01,0.0,0.99022,2e-05,0.58752]
[1780355934502,65.95,71358.19,0.0,0.99015,2e-05,0.59104]
[1780355935509,65.95,71357.05,0.0,0.99013,2e-05,0.59209]
[1780355940544,65.95,71357.11,0.0,0.99013,2e-05,0.59203]
[1780355941844,65.95,71357.11,0.0,0.99013,2e-05,0.59203]
[1780355941945,65.95,71352.11,0.0,0.99004,2e-05,0.59666]
[1780355942923,65.95,71349.25,0.0,0.98999,2e-05,0.59933]
[1780355943978,65.95,71349.25,0.0,0.98999,2e-05,0.59933]
[1780355944572,65.95,71349.06,0.0,0.98998,2e-05,0.5995]
[1780355945579,65.95,71352.84,0.0,0.99005,2e-05,0.59599]
[1780355946586,65.95,71356.78,0.0,0.99012,2e-05,0.59234]
[1780355947593,65.95,71359.79,0.0,0.99018,2e-05,0.58956]
[1780355948600,65.95,71363.41,0.0,0.99024,2e-05,0.58624]
[1780355949483,65.95,71363.41,0.0,0.99024,2e-05,0.58624]
[1780355955649,65.95,71363.74,0.0,0.99025,2e-05,0.58594]
[1780355956953,65.95,71363.74,0.0,0.99025,2e-05,0.58594]
[1780355956973,65.95,71363.74,0.0,0.99025,2e-05,0.58594]
[1780355956958,65.95,71363.69,0.0,0.99025,2e-05,0.58598]
[1780355962698,65.95,71364.53,0.0,0.99026,2e-05,0.58522]
[1780355965470,65.95,71364.42,0.0,0.99026,2e-05,0.58532]
[1780355972768,65.95,71363.56,0.0,0.9903,2e-05,0.5825]
[1780355975789,65.95,71366.52,0.0,0.99035,2e-05,0.57981]
[1780355977266,65.95,71367.4,0.0,0.99037,2e-05,0.57901]
[1780355977469,65.95,71367.4,0.0,0.99037,2e-05,0.57901]
[1780355977809,65.95,71366.64,0.0,0.99035,2e-05,0.5797]
[1780355978813,65.95,71354.57,0.0,0.99014,2e-05,0.59075]
[1780355979820,65.95,71350.51,0.0,0.99007,2e-05,0.5945]
[1780355980827,65.95,71345.17,0.0,0.98997,2e-05,0.59947]
[1780355984855,65.95,71343.09,0.0,0.98994,2e-05,0.60141]
[1780355989891,65.95,71343.97,0.0,0.98995,2e-05,0.60059]
[1780355990460,65.95,71343.97,0.0,0.98995,2e-05,0.60059]
[1780355990898,65.95,71346.57,0.0,0.99,2e-05,0.59816]
[1780355994926,65.95,71344.19,0.0,0.98996,2e-05,0.60039]
[1780355995933,65.95,71340.02,0.0,0.98988,2e-05,0.60429]
[1780355996940,65.95,71336.86,0.0,0.98982,2e-05,0.60727]
[1780355997467,65.95,71336.86,0.0,0.98982,2e-05,0.60727]
[1780355997720,65.95,71336.86,0.0,0.98982,2e-05,0.60727]
[1780355997947,65.95,71336.84,0.0,0.98982,2e-05,0.60729]
[1780356001975,65.95,71332.97,0.0,0.98975,2e-05,0.61095]
[1780356002982,65.95,71331.46,0.0,0.98972,2e-05,0.61238]
[1780356006003,65.95,71334.97,0.0,0.98979,2e-05,0.60905]
[1780356007010,65.95,71338.64,0.0,0.98986,2e-05,0.60559]
[1780356009024,65.95,71340.27,0.0,0.98988,2e-05,0.60406]
[1780356013052,65.95,71341.9,0.0,0.98991,2e-05,0.60253]
[1780356018087,65.95,71342.3,0.0,0.98992,2e-05,0.60215]
[1780356022115,65.95,71340.54,0.0,0.98989,2e-05,0.60381]
[1780356025136,65.95,71338.96,0.0,0.98986,2e-05,0.60529]
[1780356026145,65.95,71334.36,0.0,0.98978,2e-05,0.60963]
[1780356027152,65.95,71329.39,0.0,0.98969,2e-05,0.61435]
[1780356029166,65.95,71328.82,0.0,0.98967,2e-05,0.61489]
[1780356031181,65.95,71329.18,0.0,0.98974,2e-05,0.61083]
[1780356034362,65.95,71327.62,0.0,0.98971,2e-05,0.61231]
[1780356035211,65.95,71325.07,0.0,0.98967,2e-05,0.61474]
[1780356036217,65.95,71323.23,0.0,0.98963,2e-05,0.61649]
[1780356040032,65.95,71323.47,0.0,0.98964,2e-05,0.61626]
[1780356040080,65.95,71320.2,0.0,0.98957,2e-05,0.6194]
[1780356040245,65.95,71325.78,0.0,0.98968,2e-05,0.61406]
[1780356041252,65.95,71329.11,0.0,0.98974,2e-05,0.61089]
[1780356042258,65.95,71325.38,0.0,0.98967,2e-05,0.61444]
[1780356043266,65.95,71316.92,0.0,0.98951,2e-05,0.62255]
[1780356044273,65.95,71312.65,0.0,0.98943,2e-05,0.62668]
[1780356049308,65.95,71313.34,0.0,0.98945,2e-05,0.62601]
[1780356054343,65.95,71313.09,0.0,0.98944,2e-05,0.62625]
[1780356059378,65.95,71313.23,0.0,0.98944,2e-05,0.62611]
[1780356061395,65.95,71311.28,0.0,0.98941,2e-05,0.628]
[1780356062400,65.95,71296.64,0.0,0.98913,2e-05,0.64234]
[1780356063407,65.95,71293.18,0.0,0.98906,2e-05,0.64577]
[1780356064414,65.95,71291.46,0.0,0.98903,2e-05,0.64748]
[1780356065421,65.95,71288.98,0.0,0.98898,2e-05,0.64995]
[1780356068443,65.95,71286.57,0.0,0.98893,2e-05,0.65236]
[1780356069450,65.95,71282.96,0.0,0.98886,2e-05,0.65599]
[1780356074488,65.95,71283.27,0.0,0.98886,2e-05,0.65567]
[1780356075494,65.95,71288.71,0.0,0.98897,2e-05,0.65022]
[1780356076501,65.95,71292.93,0.0,0.98905,2e-05,0.64602]
[1780356080652,65.95,71293.12,0.0,0.98906,2e-05,0.64583]
[1780356080718,65.95,71293.12,0.0,0.98906,2e-05,0.64583]
[1780356080745,65.95,71293.01,0.0,0.98906,2e-05,0.64594]
[1780356086571,65.95,71288.15,0.0,0.98896,2e-05,0.65078]
[1780356087814,65.95,71288.15,0.0,0.98896,2e-05,0.65078]
[1780356087866,65.95,71288.15,0.0,0.98896,2e-05,0.65078]
[1780356087971,65.95,71288.15,0.0,0.98896,2e-05,0.65078]
[1780356088046,65.95,71286.21,0.0,0.98892,2e-05,0.65272]
[1780356088585,65.95,71289.46,0.0,0.98899,2e-05,0.64947]
[1780356089592,65.95,71292.82,0.0,0.98905,2e-05,0.64613]
[1780356091606,65.95,71294.04,0.0,0.98914,2e-05,0.64107]
[1780356093172,65.95,71294.04,0.0,0.98914,2e-05,0.64107]
[1780356093223,65.95,71294.04,0.0,0.98914,2e-05,0.64107]
[1780356093619,65.95,71294.12,0.0,0.98914,2e-05,0.64099]
[1780356099792,65.95,71294.1,0.0,0.98914,2e-05,0.64101]
[1780356099969,65.95,71294.1,0.0,0.98914,2e-05,0.64101]
[1780356100026,65.95,71294.2,0.0,0.98914,2e-05,0.64091]
[1780356105703,65.95,71294.34,0.0,0.98914,2e-05,0.64077]
[1780356109732,65.95,71299.07,0.0,0.98924,2e-05,0.63611]
[1780356110906,65.95,71299.07,0.0,0.98924,2e-05,0.63611]
[1780356110958,65.95,71299.07,0.0,0.98924,2e-05,0.63611]
[1780356110973,65.95,71299.07,0.0,0.98924,2e-05,0.63611]
[1780356111060,65.95,71298.75,0.0,0.98923,2e-05,0.63643]
[1780356114767,65.95,71300.44,0.0,0.98926,2e-05,0.63477]
[1780356119489,65.95,71299.71,0.0,0.98925,2e-05,0.63548]
[1780356119541,65.95,71299.71,0.0,0.98925,2e-05,0.63548]
[1780356119722,65.95,71299.71,0.0,0.98925,2e-05,0.63548]
[1780356119802,65.95,71299.93,0.0,0.98925,2e-05,0.63527]
[1780356124837,65.95,71297.57,0.0,0.98921,2e-05,0.63759]
[1780356125796,65.95,71297.57,0.0,0.98921,2e-05,0.63759]
[1780356125844,65.95,71297.57,0.0,0.98921,2e-05,0.63759]
[1780356125973,65.95,71297.57,0.0,0.98921,2e-05,0.63759]
[1780356126050,65.95,71300.23,0.0,0.98926,2e-05,0.63497]
[1780356130878,65.95,71298.11,0.0,0.98922,2e-05,0.63706]
[1780356131544,65.95,71298.11,0.0,0.98922,2e-05,0.63706]
[1780356131595,65.95,71298.11,0.0,0.98922,2e-05,0.63706]
[1780356131725,65.95,71298.11,0.0,0.98922,2e-05,0.63706]
[1780356131886,65.95,71297.76,0.0,0.98921,2e-05,0.6374]
[1780356136965,65.95,71298.24,0.0,0.98922,2e-05,0.63693]
[1780356136974,65.95,71298.24,0.0,0.98922,2e-05,0.63693]
[1780356137074,65.95,71298.24,0.0,0.98922,2e-05,0.63693]
[1780356137166,65.95,71301.98,0.0,0.98929,2e-05,0.63326]
[1780356138123,65.95,71301.98,0.0,0.98929,2e-05,0.63326]
[1780356138219,65.95,71301.98,0.0,0.98929,2e-05,0.63326]
[1780356138180,65.95,71303.27,0.0,0.98932,2e-05,0.632]
[1780356138935,65.95,71305.7,0.0,0.98936,2e-05,0.62963]
[1780356139942,65.95,71307.5,0.0,0.9894,2e-05,0.62788]
[1780356143970,65.95,71305.84,0.0,0.98937,2e-05,0.6295]
[1780356144935,65.95,71305.84,0.0,0.98937,2e-05,0.6295]
[1780356144972,65.95,71305.84,0.0,0.98937,2e-05,0.6295]
[1780356144987,65.95,71305.84,0.0,0.98937,2e-05,0.6295]
[1780356145073,65.95,71303.76,0.0,0.98933,2e-05,0.63152]
[1780356145767,65.95,71303.76,0.0,0.98933,2e-05,0.63152]
[1780356145970,65.95,71303.76,0.0,0.98933,2e-05,0.63152]
[1780356145984,65.95,71303.49,0.0,0.98932,2e-05,0.63179]
[1780356152049,65.95,71302.42,0.0,0.98936,2e-05,0.62902]
[1780356153070,65.95,71302.42,0.0,0.98936,2e-05,0.62902]
[1780356153122,65.95,71302.42,0.0,0.98936,2e-05,0.62902]
[1780356153222,65.95,71302.42,0.0,0.98936,2e-05,0.62902]
[1780356153172,65.95,71300.92,0.0,0.98933,2e-05,0.63048]
[1780356156073,65.95,71302.2,0.0,0.98936,2e-05,0.62923]
[1780356160389,65.95,71302.83,0.0,0.98937,2e-05,0.62862]
[1780356160441,65.95,71302.83,0.0,0.98937,2e-05,0.62862]
[1780356160470,65.95,71302.83,0.0,0.98937,2e-05,0.62862]
[1780356161111,65.95,71301.59,0.0,0.98935,2e-05,0.62983]
[1780356163125,65.95,71303.16,0.0,0.98938,2e-05,0.6283]
[1780356165937,65.95,71302.47,0.0,0.98936,2e-05,0.62897]
[1780356165972,65.95,71302.47,0.0,0.98936,2e-05,0.62897]
[1780356165989,65.95,71302.47,0.0,0.98936,2e-05,0.62897]
[1780356166146,65.95,71300.76,0.0,0.98933,2e-05,0.63064]
[1780356166659,65.95,71300.76,0.0,0.98933,2e-05,0.63064]
[1780356166718,65.95,71300.76,0.0,0.98933,2e-05,0.63064]
[1780356167153,65.95,71300.25,0.0,0.98932,2e-05,0.63114]
[1780356172188,65.95,71300.54,0.0,0.98933,2e-05,0.63085]
[1780356173015,65.95,71300.54,0.0,0.98933,2e-05,0.63085]
[1780356173063,65.95,71300.54,0.0,0.98933,2e-05,0.63085]
[1780356173220,65.95,71300.54,0.0,0.98933,2e-05,0.63085]
[1780356173195,65.95,71301.36,0.0,0.98934,2e-05,0.63005]
[1780356174201,65.95,71303.17,0.0,0.98938,2e-05,0.62829]
[1780356178795,65.95,71303.43,0.0,0.98938,2e-05,0.62804]
[1780356178846,65.95,71303.43,0.0,0.98938,2e-05,0.62804]
[1780356178973,65.95,71303.43,0.0,0.98938,2e-05,0.62804]
[1780356179237,65.95,71303.18,0.0,0.98938,2e-05,0.62828]
[1780356184274,65.95,71303.53,0.0,0.98938,2e-05,0.62794]
[1780356185042,65.95,71303.53,0.0,0.98938,2e-05,0.62794]
[1780356185144,65.95,71303.53,0.0,0.98938,2e-05,0.62794]
[1780356185222,65.95,71303.53,0.0,0.98938,2e-05,0.62794]
[1780356185281,65.95,71303.38,0.0,0.98938,2e-05,0.62809]
[1780356188304,65.95,71305.33,0.0,0.98942,2e-05,0.62619]
[1780356190618,65.95,71305.52,0.0,0.98942,2e-05,0.62601]
[1780356190670,65.95,71305.52,0.0,0.98942,2e-05,0.62601]
[1780356190719,65.95,71305.52,0.0,0.98942,2e-05,0.62601]
[1780356191326,65.95,71305.33,0.0,0.98942,2e-05,0.62619]
[1780356194346,65.95,71309.94,0.0,0.9895,2e-05,0.62173]
[1780356195699,65.95,71309.94,0.0,0.9895,2e-05,0.62173]
[1780356195720,65.95,71309.94,0.0,0.9895,2e-05,0.62173]
[1780356195770,65.95,71309.17,0.0,0.98949,2e-05,0.62248]
[1780356196359,65.95,71307.94,0.0,0.98947,2e-05,0.62367]
[1780356201396,65.95,71308.84,0.0,0.98948,2e-05,0.6228]
[1780356203550,65.95,71308.8,0.0,0.98948,2e-05,0.62283]
[1780356203601,65.95,71308.8,0.0,0.98948,2e-05,0.62283]
[1780356203721,65.95,71308.8,0.0,0.98948,2e-05,0.62283]
[1780356203822,65.95,71308.57,0.0,0.98948,2e-05,0.62306]
[1780356205423,65.95,71304.18,0.0,0.9894,2e-05,0.62731]
[1780356206371,65.95,71304.18,0.0,0.9894,2e-05,0.62731]
[1780356206404,65.95,71304.18,0.0,0.9894,2e-05,0.62731]
[1780356206469,65.95,71304.18,0.0,0.9894,2e-05,0.62731]
[1780356206505,65.95,71297.45,0.0,0.98927,2e-05,0.63387]
[1780356207437,65.95,71293.59,0.0,0.98919,2e-05,0.63766]
[1780356211465,65.95,71293.25,0.0,0.98925,2e-05,0.63416]
[1780356214107,65.95,71293.07,0.0,0.98925,2e-05,0.63434]
[1780356214155,65.95,71293.07,0.0,0.98925,2e-05,0.63434]
[1780356214221,65.95,71293.07,0.0,0.98925,2e-05,0.63434]
[1780356214256,65.95,71292.7,0.0,0.98924,2e-05,0.6347]
[1780356216500,65.95,71302.28,0.0,0.98942,2e-05,0.62535]
[1780356217753,65.95,71302.28,0.0,0.98942,2e-05,0.62535]
[1780356217796,65.95,71302.28,0.0,0.98942,2e-05,0.62535]
[1780356217973,65.95,71302.28,0.0,0.98942,2e-05,0.62535]
[1780356217991,65.95,71301.14,0.0,0.9894,2e-05,0.62646]
[1780356221933,65.95,71301.12,0.0,0.9894,2e-05,0.62648]
[1780356221970,65.95,71301.12,0.0,0.9894,2e-05,0.62648]
[1780356221985,65.95,71301.12,0.0,0.9894,2e-05,0.62648]
[1780356222002,65.95,71302.74,0.0,0.98943,2e-05,0.62491]
[1780356223900,65.95,71302.77,0.0,0.98943,2e-05,0.62488]
[1780356224556,65.95,71305.11,0.0,0.98948,2e-05,0.62262]
[1780356226109,65.95,71305.11,0.0,0.98948,2e-05,0.62262]
[1780356226219,65.95,71305.11,0.0,0.98948,2e-05,0.62262]
[1780356226320,65.95,71305.32,0.0,0.98948,2e-05,0.62241]
[1780356231334,65.95,71305.59,0.0,0.98948,2e-05,0.62215]
[1780356231352,65.95,71305.59,0.0,0.98948,2e-05,0.62215]
[1780356230598,65.95,71310.08,0.0,0.98957,2e-05,0.61783]
[1780356231814,65.95,71310.08,0.0,0.98957,2e-05,0.61783]
[1780356231973,65.95,71310.08,0.0,0.98957,2e-05,0.61783]
[1780356232074,65.95,71314.14,0.0,0.98964,2e-05,0.61394]
[1780356232504,65.95,71314.14,0.0,0.98964,2e-05,0.61394]
[1780356235633,65.95,71315.65,0.0,0.98967,2e-05,0.6125]
[1780356237647,65.95,71318.52,0.0,0.98973,2e-05,0.60977]
[1780356239042,65.95,71318.52,0.0,0.98973,2e-05,0.60977]
[1780356239219,65.95,71318.52,0.0,0.98973,2e-05,0.60977]
[1780356239299,65.95,71318.9,0.0,0.98973,2e-05,0.60941]
[1780356240668,65.95,71317.45,0.0,0.98971,2e-05,0.61079]
[1780356245703,65.95,71311.2,0.0,0.98959,2e-05,0.61675]
[1780356246710,65.95,71307.0,0.0,0.98951,2e-05,0.62079]
[1780356251745,65.95,71306.76,0.0,0.98951,2e-05,0.62102]
[1780356256780,65.95,71308.29,0.0,0.98954,2e-05,0.61955]
[1780356260808,65.95,71309.27,0.0,0.98955,2e-05,0.61861]
[1780356265843,65.95,71304.94,0.0,0.98947,2e-05,0.62278]
[1780356266952,65.95,71303.02,0.0,0.98944,2e-05,0.62464]
[1780356269871,65.95,71296.92,0.0,0.98932,2e-05,0.63057]
[1780356270878,65.95,71295.83,0.0,0.9893,2e-05,0.63163]
[1780356271885,65.95,71295.3,0.0,0.98935,2e-05,0.62833]
[1780356272892,65.95,71287.74,0.0,0.98921,2e-05,0.63573]
[1780356273900,65.95,71281.27,0.0,0.98908,2e-05,0.64212]
[1780356276921,65.95,71279.15,0.0,0.98904,2e-05,0.64423]
[1780356277928,65.95,71277.31,0.0,0.989,2e-05,0.64606]
[1780356281956,65.95,71276.15,0.0,0.98898,2e-05,0.64722]
[1780356282963,65.95,71272.67,0.0,0.98891,2e-05,0.6507]
[1780356283970,65.95,71266.61,0.0,0.98879,2e-05,0.65679]
[1780356284732,65.95,71266.61,0.0,0.98879,2e-05,0.65679]
[1780356284977,65.95,71259.56,0.0,0.98865,2e-05,0.66395]
[1780356287998,65.95,71260.57,0.0,0.98867,2e-05,0.66292]
[1780356290012,65.95,71258.67,0.0,0.98863,2e-05,0.66485]
[1780356293033,65.95,71259.71,0.0,0.98865,2e-05,0.66379]
[1780356293697,65.95,71259.71,0.0,0.98865,2e-05,0.66379]
[1780356295047,65.95,71258.05,0.0,0.98862,2e-05,0.66549]
[1780356295971,65.95,71258.05,0.0,0.98862,2e-05,0.66549]
[1780356296054,65.95,71258.17,0.0,0.98862,2e-05,0.66536]
[1780356301089,65.95,71258.71,0.0,0.98863,2e-05,0.66481]
[1780356302881,65.95,71259.43,0.0,0.98864,2e-05,0.66408]
[1780356302971,65.95,71259.43,0.0,0.98864,2e-05,0.66408]
[1780356303103,65.95,71263.35,0.0,0.98872,2e-05,0.66009]
[1780356304049,65.95,71263.35,0.0,0.98872,2e-05,0.66009]
[1780356304111,65.95,71270.51,0.0,0.98887,2e-05,0.65286]
[1780356304839,65.95,71270.51,0.0,0.98887,2e-05,0.65286]
[1780356305118,65.95,71275.55,0.0,0.98897,2e-05,0.64782]
[1780356306125,65.95,71276.78,0.0,0.98899,2e-05,0.64659]
[1780356309147,65.95,71275.74,0.0,0.98897,2e-05,0.64763]
[1780356310229,65.95,71275.74,0.0,0.98897,2e-05,0.64763]
[1780356310347,65.95,71275.74,0.0,0.98897,2e-05,0.64763]
[1780356310449,65.95,71274.39,0.0,0.98894,2e-05,0.64897]
[1780356310469,65.95,71274.39,0.0,0.98894,2e-05,0.64897]
[1780356311161,65.95,71271.76,0.0,0.98889,2e-05,0.65161]
[1780356312168,65.95,71273.13,0.0,0.98892,2e-05,0.65024]
[1780356314182,65.95,71269.15,0.0,0.98884,2e-05,0.65423]
[1780356314565,65.95,71269.15,0.0,0.98884,2e-05,0.65423]
[1780356314578,65.95,71269.15,0.0,0.98884,2e-05,0.65423]
[1780356315189,65.95,71264.78,0.0,0.98875,2e-05,0.65865]
[1780356315977,65.95,71264.78,0.0,0.98875,2e-05,0.65865]
[1780356316197,65.95,71263.44,0.0,0.98873,2e-05,0.66]
[1780356317203,65.95,71261.26,0.0,0.98868,2e-05,0.66222]
[1780356318091,65.95,71261.26,0.0,0.98868,2e-05,0.66222]
[1780356321231,65.95,71259.52,0.0,0.98865,2e-05,0.66399]
[1780356322237,65.95,71258.75,0.0,0.98863,2e-05,0.66477]
[1780356326266,65.95,71257.82,0.0,0.98861,2e-05,0.66572]
[1780356329287,65.95,71256.87,0.0,0.98859,2e-05,0.66669]
[1780356331302,65.95,71256.02,0.0,0.98864,2e-05,0.66359]
[1780356332309,65.95,71255.18,0.0,0.98862,2e-05,0.66445]
[1780356337344,65.95,71255.07,0.0,0.98862,2e-05,0.66456]
[1780356341372,65.95,71251.97,0.0,0.98856,2e-05,0.66773]
[1780356342379,65.95,71250.63,0.0,0.98853,2e-05,0.6691]
[1780356347465,65.95,71250.92,0.0,0.98854,2e-05,0.66881]
[1780356352500,65.95,71250.81,0.0,0.98854,2e-05,0.66892]
[1780356356529,65.95,71250.03,0.0,0.98852,2e-05,0.66972]
[1780356361564,65.95,71253.97,0.0,0.9886,2e-05,0.66568]
[1780356362571,65.95,71258.02,0.0,0.98868,2e-05,0.66156]
[1780356367606,65.95,71257.59,0.0,0.98867,2e-05,0.66199]
[1780356371634,65.95,71255.13,0.0,0.98862,2e-05,0.6645]
[1780356375662,65.95,71256.12,0.0,0.98864,2e-05,0.66349]
[1780356376668,65.95,71255.3,0.0,0.98863,2e-05,0.66433]
[1780356380697,65.95,71256.79,0.0,0.98866,2e-05,0.66281]
[1780356385732,65.95,71256.95,0.0,0.98866,2e-05,0.66264]
[1780356390767,65.95,71256.45,0.0,0.98865,2e-05,0.66315]
[1780356392781,65.95,71249.53,0.0,0.98857,2e-05,0.66625]
[1780356393788,65.95,71238.4,0.0,0.98835,2e-05,0.67772]
[1780356394795,65.95,71237.24,0.0,0.98832,2e-05,0.67892]
[1780356395802,65.95,71235.36,0.0,0.98828,2e-05,0.68088]
[1780356396809,65.95,71228.2,0.0,0.98813,2e-05,0.68837]
[1780356397816,65.95,71220.43,0.0,0.98797,2e-05,0.69658]
[1780356398722,65.95,71220.43,0.0,0.98797,2e-05,0.69658]
[1780356399386,65.95,71220.43,0.0,0.98797,2e-05,0.69658]
[1780356399425,65.95,71220.43,0.0,0.98797,2e-05,0.69658]
[1780356399488,65.95,71216.11,0.0,0.98788,2e-05,0.70117]
[1780356399831,65.95,71215.34,0.0,0.98786,2e-05,0.702]
[1780356400838,65.95,71216.65,0.0,0.98789,2e-05,0.7006]
[1780356401973,65.95,71216.65,0.0,0.98789,2e-05,0.7006]
[1780356404866,65.95,71220.41,0.0,0.98797,2e-05,0.6966]
[1780356405873,65.95,71223.35,0.0,0.98803,2e-05,0.69349]
[1780356409901,65.95,71222.61,0.0,0.98801,2e-05,0.69427]
[1780356410908,65.95,71221.4,0.0,0.98799,2e-05,0.69555]
[1780356412922,65.95,71220.02,0.0,0.98796,2e-05,0.69701]
[1780356417957,65.95,71218.82,0.0,0.98793,2e-05,0.69829]
[1780356418964,65.95,71217.75,0.0,0.98791,2e-05,0.69943]
[1780356420978,65.95,71216.5,0.0,0.98788,2e-05,0.70076]
[1780356421986,65.95,71214.27,0.0,0.98784,2e-05,0.70314]
[1780356423332,65.95,71214.27,0.0,0.98784,2e-05,0.70314]
[1780356423427,65.95,71211.04,0.0,0.98777,2e-05,0.7066]
[1780356424003,65.95,71206.31,0.0,0.98766,2e-05,0.71169]
[1780356425010,65.95,71201.1,0.0,0.98755,2e-05,0.71734]
[1780356427023,65.95,71199.6,0.0,0.98752,2e-05,0.71897]
[1780356430044,65.95,71197.82,0.0,0.98748,2e-05,0.72091]
[1780356431051,65.95,71196.41,0.0,0.98745,2e-05,0.72245]
[1780356432058,65.95,71194.2,0.0,0.9874,2e-05,0.72487]
[1780356434072,65.95,71192.56,0.0,0.98736,2e-05,0.72667]
[1780356435078,65.95,71194.14,0.0,0.9874,2e-05,0.72493]
[1780356436815,65.95,71193.68,0.0,0.98739,2e-05,0.72544]
[1780356437093,65.95,71192.72,0.0,0.98736,2e-05,0.72649]
[1780356438100,65.95,71190.41,0.0,0.98731,2e-05,0.72903]
[1780356438834,65.95,71190.41,0.0,0.98731,2e-05,0.72903]
[1780356439108,65.95,71188.25,0.0,0.98726,2e-05,0.73141]
[1780356440114,65.95,71187.08,0.0,0.98724,2e-05,0.7327]
[1780356441120,65.95,71185.66,0.0,0.98721,2e-05,0.73427]
[1780356442127,65.95,71186.45,0.0,0.98722,2e-05,0.7334]
[1780356443135,65.95,71188.25,0.0,0.98726,2e-05,0.73141]
[1780356444141,65.95,71186.85,0.0,0.98723,2e-05,0.73296]
[1780356447163,65.95,71188.45,0.0,0.98727,2e-05,0.73119]
[1780356449177,65.95,71186.78,0.0,0.98723,2e-05,0.73303]
[1780356452198,65.95,71188.97,0.0,0.98735,2e-05,0.72639]
[1780356454212,65.95,71191.13,0.0,0.9874,2e-05,0.72402]
[1780356455219,65.95,71193.17,0.0,0.98744,2e-05,0.72178]
[1780356456226,65.95,71196.24,0.0,0.98751,2e-05,0.71843]
[1780356457233,65.95,71198.9,0.0,0.98757,2e-05,0.71554]
[1780356459247,65.95,71200.11,0.0,0.9876,2e-05,0.71423]
[1780356463275,65.95,71201.99,0.0,0.98764,2e-05,0.71219]
[1780356464281,65.95,71202.83,0.0,0.98766,2e-05,0.71129]
[1780356465290,65.95,71203.83,0.0,0.98768,2e-05,0.71021]
[1780356466297,65.95,71207.29,0.0,0.98775,2e-05,0.70648]
[1780356472339,65.95,71207.24,0.0,0.98775,2e-05,0.70654]
[1780356473346,65.95,71205.54,0.0,0.98772,2e-05,0.70836]
[1780356474379,65.95,71205.54,0.0,0.98772,2e-05,0.70836]
[1780356474480,65.95,71204.34,0.0,0.98769,2e-05,0.70966]
[1780356477373,65.95,71202.73,0.0,0.98765,2e-05,0.71139]
[1780356478381,65.95,71201.69,0.0,0.98763,2e-05,0.71252]
[1780356480395,65.95,71200.73,0.0,0.98761,2e-05,0.71356]
[1780356481402,65.95,71199.93,0.0,0.98759,2e-05,0.71442]
[1780356486437,65.95,71200.64,0.0,0.98761,2e-05,0.71366]
[1780356487444,65.95,71199.8,0.0,0.98759,2e-05,0.71457]
[1780356490465,65.95,71203.62,0.0,0.98767,2e-05,0.71043]
[1780356491472,65.95,71204.71,0.0,0.9877,2e-05,0.70926]
[1780356492479,65.95,71203.98,0.0,0.98768,2e-05,0.71005]
[1780356493486,65.95,71192.8,0.0,0.98744,2e-05,0.72219]
[1780356494493,65.95,71189.32,0.0,0.98736,2e-05,0.726]
[1780356495500,65.95,71186.95,0.0,0.98731,2e-05,0.72861]
[1780356496507,65.95,71186.01,0.0,0.98728,2e-05,0.72964]
[1780356497514,65.95,71184.42,0.0,0.98725,2e-05,0.7314]
[1780356502549,65.95,71181.48,0.0,0.98718,2e-05,0.73465]
[1780356502826,65.95,71181.48,0.0,0.98718,2e-05,0.73465]
[1780356503556,65.95,71180.18,0.0,0.98715,2e-05,0.73609]
[1780356504563,65.95,71178.92,0.0,0.98712,2e-05,0.73749]
[1780356505570,65.95,71176.24,0.0,0.98706,2e-05,0.74048]
[1780356506577,65.95,71178.98,0.0,0.98713,2e-05,0.73743]
[1780356507584,65.95,71181.79,0.0,0.98719,2e-05,0.73431]
[1780356509597,65.95,71183.13,0.0,0.98722,2e-05,0.73282]
[1780356511612,65.95,71183.18,0.0,0.98729,2e-05,0.72852]
[1780356512619,65.95,71184.72,0.0,0.98733,2e-05,0.72683]
[1780356515646,65.95,71184.55,0.0,0.98732,2e-05,0.72701]
[1780356517660,65.95,71185.34,0.0,0.98734,2e-05,0.72615]
[1780356522699,65.95,71186.45,0.0,0.98737,2e-05,0.72493]
[1780356523706,65.95,71187.34,0.0,0.98739,2e-05,0.72395]
[1780356528741,65.95,71187.59,0.0,0.98739,2e-05,0.72368]
[1780356529747,65.95,71183.91,0.0,0.98731,2e-05,0.72772]
[1780356534783,65.95,71184.43,0.0,0.98732,2e-05,0.72715]
[1780356538810,65.95,71187.96,0.0,0.9874,2e-05,0.72327]
[1780356539818,65.95,71190.74,0.0,0.98746,2e-05,0.72023]
[1780356541832,65.95,71185.03,0.0,0.98733,2e-05,0.72649]
[1780356544853,65.95,71183.3,0.0,0.98729,2e-05,0.72839]
[1780356549888,65.95,71182.43,0.0,0.98728,2e-05,0.72935]
[1780356552909,65.95,71183.18,0.0,0.98729,2e-05,0.72852]
[1780356553916,65.95,71183.93,0.0,0.98731,2e-05,0.7277]
[1780356559957,65.95,71183.6,0.0,0.9873,2e-05,0.72806]
[1780356561951,65.95,71184.1,0.0,0.98731,2e-05,0.72751]
[1780356561972,65.95,71179.04,0.0,0.9872,2e-05,0.7331]
[1780356562979,65.95,71171.34,0.0,0.98702,2e-05,0.74167]
[1780356563986,65.95,71169.87,0.0,0.98699,2e-05,0.74331]
[1780356566000,65.95,71171.82,0.0,0.98704,2e-05,0.74113]
[1780356567007,65.95,71173.21,0.0,0.98707,2e-05,0.73958]
[1780356568014,65.95,71172.04,0.0,0.98704,2e-05,0.74088]
[1780356569021,65.95,71170.91,0.0,0.98701,2e-05,0.74215]
[1780356570028,65.95,71171.92,0.0,0.98704,2e-05,0.74102]
[1780356571035,65.95,71171.35,0.0,0.9871,2e-05,0.73737]
[1780356575063,65.95,71169.58,0.0,0.98706,2e-05,0.73934]
[1780356580098,65.95,71169.52,0.0,0.98705,2e-05,0.73941]
[1780356584127,65.95,71168.58,0.0,0.98703,2e-05,0.74046]
[1780356591177,65.95,71167.78,0.0,0.98702,2e-05,0.74135]
[1780356593316,65.95,71168.31,0.0,0.98703,2e-05,0.74076]
[1780356593514,65.95,71165.4,0.0,0.98696,2e-05,0.74402]
[1780356594533,65.95,71165.4,0.0,0.98696,2e-05,0.74402]
[1780356594625,65.95,71163.07,0.0,0.98691,2e-05,0.74664]
[1780356595205,65.95,71160.94,0.0,0.98686,2e-05,0.74904]
[1780356596212,65.95,71159.46,0.0,0.98682,2e-05,0.75071]
[1780356597219,65.95,71158.7,0.0,0.98681,2e-05,0.75157]
[1780356598226,65.95,71157.14,0.0,0.98677,2e-05,0.75333]
[1780356600239,65.95,71158.48,0.0,0.9868,2e-05,0.75182]
[1780356601248,65.95,71160.96,0.0,0.98686,2e-05,0.74901]
[1780356602254,65.95,71163.55,0.0,0.98692,2e-05,0.7461]
[1780356608296,65.95,71163.36,0.0,0.98691,2e-05,0.74631]
[1780356613331,65.95,71163.42,0.0,0.98692,2e-05,0.74624]
[1780356618366,65.95,71160.72,0.0,0.98685,2e-05,0.74929]
[1780356619373,65.95,71161.82,0.0,0.98688,2e-05,0.74805]
[1780356622394,65.95,71162.58,0.0,0.9869,2e-05,0.74719]
[1780356627429,65.95,71162.33,0.0,0.98689,2e-05,0.74747]
[1780356631456,65.95,71162.13,0.0,0.98696,2e-05,0.74338]
[1780356636492,65.95,71161.31,0.0,0.98694,2e-05,0.7443]
[1780356639513,65.95,71162.24,0.0,0.98696,2e-05,0.74326]
[1780356643542,65.95,71161.39,0.0,0.98694,2e-05,0.74421]
[1780356648577,65.95,71163.2,0.0,0.98698,2e-05,0.74218]
[1780356650591,65.95,71165.13,0.0,0.98703,2e-05,0.74002]
[1780356651598,65.95,71167.83,0.0,0.98709,2e-05,0.73701]
[1780356652604,65.95,71166.79,0.0,0.98706,2e-05,0.73817]
[1780356653229,65.95,71166.79,0.0,0.98706,2e-05,0.73817]
[1780356655626,65.95,71168.15,0.0,0.9871,2e-05,0.73665]
[1780356657639,65.95,71166.09,0.0,0.98705,2e-05,0.73895]
[1780356661671,65.95,71168.22,0.0,0.9871,2e-05,0.73657]
[1780356662677,65.95,71169.52,0.0,0.98713,2e-05,0.73512]
[1780356663684,65.95,71170.46,0.0,0.98715,2e-05,0.73408]
[1780356665699,65.95,71171.39,0.0,0.98717,2e-05,0.73305]
[1780356668720,65.95,71173.18,0.0,0.98721,2e-05,0.73106]
[1780356669271,65.95,71173.18,0.0,0.98721,2e-05,0.73106]
[1780356669727,65.95,71177.31,0.0,0.9873,2e-05,0.7265]
[1780356670734,65.95,71181.78,0.0,0.9874,2e-05,0.72159]
[1780356672749,65.95,71184.63,0.0,0.98747,2e-05,0.71848]
[1780356673756,65.95,71188.38,0.0,0.98755,2e-05,0.71439]
[1780356674763,65.95,71189.25,0.0,0.98757,2e-05,0.71345]
[1780356678791,65.95,71188.3,0.0,0.98755,2e-05,0.71448]
[1780356682114,65.95,71188.3,0.0,0.98755,2e-05,0.71448]
[1780356682819,65.95,71179.66,0.0,0.98736,2e-05,0.72392]
[1780356683043,65.95,71179.66,0.0,0.98736,2e-05,0.72392]
[1780356683826,65.95,71176.36,0.0,0.98728,2e-05,0.72755]
[1780356684833,65.95,71176.24,0.0,0.98728,2e-05,0.72768]
[1780356685494,65.95,71176.24,0.0,0.98728,2e-05,0.72768]
[1780356685840,65.95,71173.84,0.0,0.98722,2e-05,0.73033]
[1780356686847,65.95,71169.41,0.0,0.98712,2e-05,0.73525]
[1780356687853,65.95,71165.88,0.0,0.98704,2e-05,0.73918]
[1780356690876,65.95,71166.35,0.0,0.98705,2e-05,0.73866]
[1780356691883,65.95,71166.51,0.0,0.98713,2e-05,0.73419]
[1780356692890,65.95,71163.25,0.0,0.98706,2e-05,0.73782]
[1780356694904,65.95,71164.35,0.0,0.98708,2e-05,0.73659]
[1780356696919,65.95,71162.82,0.0,0.98705,2e-05,0.7383]
[1780356697926,65.95,71162.02,0.0,0.98703,2e-05,0.7392]
[1780356702961,65.95,71162.12,0.0,0.98703,2e-05,0.73908]
[1780356707996,65.95,71162.14,0.0,0.98703,2e-05,0.73906]
[1780356710828,65.95,71162.4,0.0,0.98704,2e-05,0.73877]
[1780356710868,65.95,71161.65,0.0,0.98702,2e-05,0.73961]
[1780356711017,65.95,71156.29,0.0,0.9869,2e-05,0.74562]
[1780356712024,65.95,71152.43,0.0,0.98681,2e-05,0.74998]
[1780356716052,65.95,71150.76,0.0,0.98677,2e-05,0.75187]
[1780356717755,65.95,71150.76,0.0,0.98677,2e-05,0.75187]
[1780356717815,65.95,71150.64,0.0,0.98677,2e-05,0.75201]
[1780356718357,65.95,71150.64,0.0,0.98677,2e-05,0.75201]
[1780356718388,65.95,71150.64,0.0,0.98677,2e-05,0.75201]
[1780356718857,65.95,71150.64,0.0,0.98677,2e-05,0.75201]
[1780356719073,65.95,71147.81,0.0,0.9867,2e-05,0.75522]
[1780356720086,65.95,71145.61,0.0,0.98665,2e-05,0.75772]
[1780356721091,65.95,71140.73,0.0,0.98653,2e-05,0.7633]
[1780356722098,65.95,71139.04,0.0,0.98649,2e-05,0.76525]
[1780356723105,65.95,71140.35,0.0,0.98652,2e-05,0.76374]
[1780356724113,65.95,71136.51,0.0,0.98643,2e-05,0.76816]
[1780356725227,65.95,71136.51,0.0,0.98643,2e-05,0.76816]
[1780356726339,65.95,71136.44,0.0,0.98643,2e-05,0.76824]
[1780356726792,65.95,71141.28,0.0,0.98655,2e-05,0.76267]
[1780356727134,65.95,71146.86,0.0,0.98668,2e-05,0.7563]
[1780356728013,65.95,71146.86,0.0,0.98668,2e-05,0.7563]
[1780356728141,65.95,71147.71,0.0,0.9867,2e-05,0.75533]
[1780356731162,65.95,71156.46,0.0,0.9869,2e-05,0.74543]
[1780356732169,65.95,71162.96,0.0,0.98705,2e-05,0.73814]
[1780356733175,65.95,71167.39,0.0,0.98715,2e-05,0.73321]
[1780356735373,65.95,71168.88,0.0,0.98718,2e-05,0.73156]
[1780356737204,65.95,71170.66,0.0,0.98722,2e-05,0.72959]
[1780356738250,65.95,71170.66,0.0,0.98722,2e-05,0.72959]
[1780356738702,65.95,71171.84,0.0,0.98725,2e-05,0.72828]
[1780356743246,65.95,71170.91,0.0,0.98723,2e-05,0.72931]
[1780356747274,65.95,71174.53,0.0,0.98731,2e-05,0.72532]
[1780356748281,65.95,71176.66,0.0,0.98736,2e-05,0.72297]
[1780356749288,65.95,71178.27,0.0,0.9874,2e-05,0.72121]
[1780356752309,65.95,71178.33,0.0,0.98747,2e-05,0.71691]
[1780356753316,65.95,71179.26,0.0,0.98749,2e-05,0.7159]
[1780356755330,65.95,71180.07,0.0,0.98751,2e-05,0.71502]
[1780356760365,65.95,71182.02,0.0,0.98755,2e-05,0.71289]
[1780356761372,65.95,71185.4,0.0,0.98762,2e-05,0.70923]
[1780356762379,65.95,71186.61,0.0,0.98765,2e-05,0.70792]
[1780356763920,65.95,71187.64,0.0,0.98767,2e-05,0.70681]
[1780356766406,65.95,71186.43,0.0,0.98765,2e-05,0.70812]
[1780356768421,65.95,71185.04,0.0,0.98762,2e-05,0.70962]
[1780356773456,65.95,71184.57,0.0,0.98761,2e-05,0.71013]
[1780356778490,65.95,71184.61,0.0,0.98761,2e-05,0.71008]
[1780356782519,65.95,71183.13,0.0,0.98757,2e-05,0.71169]
[1780356783526,65.95,71181.35,0.0,0.98754,2e-05,0.71362]
[1780356784533,65.95,71179.18,0.0,0.98749,2e-05,0.71599]
[1780356786547,65.96,71178.27,0.0,0.98746,2e-05,0.7173]
[1780356791582,65.99,71179.74,0.0,0.98746,2e-05,0.71732]
[1780356794603,66.0,71181.57,0.0,0.98748,2e-05,0.71629]
[1780356795610,66.01,71183.09,0.0,0.98751,2e-05,0.71496]
[1780356800645,66.03,71183.85,0.0,0.98751,2e-05,0.71511]
[1780356801759,66.03,71185.51,0.0,0.98754,2e-05,0.7133]
[1780356803666,66.04,71184.73,0.0,0.98751,2e-05,0.71479]
[1780356805683,66.05,71186.45,0.0,0.98754,2e-05,0.71357]
[1780356806690,66.05,71198.27,0.0,0.9878,2e-05,0.70083]
[1780356807697,66.05,71198.24,0.0,0.9878,2e-05,0.70086]
[1780356808703,66.05,71199.24,0.0,0.98782,2e-05,0.69979]
[1780356809711,66.05,71200.73,0.0,0.98785,2e-05,0.6982]
[1780356810718,66.05,71199.92,0.0,0.98783,2e-05,0.69907]
[1780356814746,66.05,71201.92,0.0,0.98794,2e-05,0.69279]
[1780356815753,66.05,71205.78,0.0,0.98803,2e-05,0.68871]
[1780356816080,66.05,71205.78,0.0,0.98803,2e-05,0.68871]
[1780356816628,66.05,71205.78,0.0,0.98803,2e-05,0.68871]
[1780356816860,66.05,71207.92,0.0,0.98807,2e-05,0.68645]
[1780356817767,66.05,71209.01,0.0,0.9881,2e-05,0.6853]
[1780356821503,66.05,71209.19,0.0,0.9881,2e-05,0.68511]
[1780356821795,66.05,71210.99,0.0,0.98814,2e-05,0.68322]
[1780356822183,66.05,71210.99,0.0,0.98814,2e-05,0.68322]
[1780356822802,66.05,71213.51,0.0,0.98819,2e-05,0.68058]
[1780356826831,66.05,71216.08,0.0,0.98825,2e-05,0.6779]
[1780356827838,66.05,71219.3,0.0,0.98831,2e-05,0.67455]
[1780356830859,66.05,71220.97,0.0,0.98835,2e-05,0.67282]
[1780356834887,66.05,71222.36,0.0,0.98838,2e-05,0.67138]
[1780356836185,66.05,71223.1,0.0,0.98839,2e-05,0.67061]
[1780356836237,66.05,71223.1,0.0,0.98839,2e-05,0.67061]
[1780356836901,66.05,71223.39,0.0,0.9884,2e-05,0.67031]
[1780356840929,66.05,71221.89,0.0,0.98837,2e-05,0.67187]
[1780356841935,66.05,71219.78,0.0,0.98832,2e-05,0.67405]
[1780356846375,66.05,71220.7,0.0,0.98834,2e-05,0.6731]
[1780356846427,66.05,71220.7,0.0,0.98834,2e-05,0.6731]
[1780356846972,66.05,71220.67,0.0,0.98834,2e-05,0.67313]
[1780356852008,66.05,71221.76,0.0,0.98836,2e-05,0.672]
[1780356854022,66.05,71220.17,0.0,0.98833,2e-05,0.67365]
[1780356858050,66.05,71221.61,0.0,0.98836,2e-05,0.67216]
[1780356859298,66.05,71221.54,0.0,0.98836,2e-05,0.67223]
[1780356859345,66.05,71221.54,0.0,0.98836,2e-05,0.67223]
[1780356860065,66.05,71222.13,0.0,0.98837,2e-05,0.67162]
[1780356861209,66.05,71222.67,0.0,0.98838,2e-05,0.67106]
[1780356861310,66.05,71222.67,0.0,0.98838,2e-05,0.67106]
[1780356864093,66.05,71226.24,0.0,0.98846,2e-05,0.66738]
[1780356865239,66.05,71226.24,0.0,0.98846,2e-05,0.66738]
[1780356865262,66.05,71226.24,0.0,0.98846,2e-05,0.66738]
[1780356865340,66.05,71230.9,0.0,0.98855,2e-05,0.66259]
[1780356866107,66.05,71236.78,0.0,0.98867,2e-05,0.6566]
[1780356867114,66.05,71238.83,0.0,0.98872,2e-05,0.65452]
[1780356869128,66.05,71239.21,0.0,0.98872,2e-05,0.65413]
[1780356871142,66.05,71237.21,0.0,0.98875,2e-05,0.65218]
[1780356873020,66.05,71235.55,0.0,0.98871,2e-05,0.65386]
[1780356873678,66.05,71235.55,0.0,0.98871,2e-05,0.65386]
[1780356873833,66.05,71235.55,0.0,0.98871,2e-05,0.65386]
[1780356873872,66.05,71234.34,0.0,0.98869,2e-05,0.65509]
[1780356875172,66.05,71229.0,0.0,0.98858,2e-05,0.66052]
[1780356880018,66.05,71231.4,0.0,0.98863,2e-05,0.65807]
[1780356880215,66.05,71233.58,0.0,0.98867,2e-05,0.65586]
[1780356883663,66.05,71232.8,0.0,0.98866,2e-05,0.65665]
[1780356883706,66.05,71232.8,0.0,0.98866,2e-05,0.65665]
[1780356883760,66.05,71233.73,0.0,0.98868,2e-05,0.6557]
[1780356885250,66.05,71235.58,0.0,0.98872,2e-05,0.65383]
[1780356887764,66.05,71237.19,0.0,0.98875,2e-05,0.6522]
[1780356892765,66.05,71237.66,0.0,0.98876,2e-05,0.65172]
[1780356893775,66.05,71236.92,0.0,0.98874,2e-05,0.65247]
[1780356893782,66.05,71236.92,0.0,0.98874,2e-05,0.65247]
[1780356893859,66.05,71235.23,0.0,0.98871,2e-05,0.65418]
[1780356900992,66.05,71235.42,0.0,0.98871,2e-05,0.65399]
[1780356902372,66.05,71244.9,0.0,0.9889,2e-05,0.64444]
[1780356903380,66.05,71253.64,0.0,0.98908,2e-05,0.63574]
[1780356904396,66.05,71257.83,0.0,0.98916,2e-05,0.6316]
[1780356905402,66.05,71248.86,0.0,0.98898,2e-05,0.64048]
[1780356906409,66.05,71244.03,0.0,0.98889,2e-05,0.64531]
[1780356907263,66.05,71244.03,0.0,0.98889,2e-05,0.64531]
[1780356907347,66.05,71244.03,0.0,0.98889,2e-05,0.64531]
[1780356907416,66.05,71244.17,0.0,0.98889,2e-05,0.64517]
[1780356908423,66.05,71245.86,0.0,0.98892,2e-05,0.64348]
[1780356913459,66.05,71246.24,0.0,0.98893,2e-05,0.6431]
[1780356916480,66.07,71244.44,0.0,0.98888,2e-05,0.64581]
[1780356919501,66.09,71243.11,0.0,0.98883,2e-05,0.64806]
[1780356925543,66.12,71242.65,0.0,0.98879,2e-05,0.65035]
[1780356927556,66.14,71245.07,0.0,0.98882,2e-05,0.64852]
[1780356931585,66.16,71244.94,0.0,0.98886,2e-05,0.6459]
[1780356933599,66.17,71246.62,0.0,0.98888,2e-05,0.64483]
[1780356936620,66.19,71249.54,0.0,0.98892,2e-05,0.64281]
[1780356938634,66.2,71247.34,0.0,0.98887,2e-05,0.64562]
[1780356940648,66.21,71244.67,0.0,0.9888,2e-05,0.6489]
[1780356946690,66.25,71246.05,0.0,0.98879,2e-05,0.64934]
[1780356951725,66.28,71245.53,0.0,0.98875,2e-05,0.65138]
[1780356956759,66.31,71245.33,0.0,0.98872,2e-05,0.6531]
[1780356961795,66.34,71245.78,0.0,0.9887,2e-05,0.65417]
[1780356966830,66.37,71245.98,0.0,0.98867,2e-05,0.65549]
[1780356967836,66.38,71234.64,0.0,0.98843,2e-05,0.66735]
[1780356968844,66.38,71225.02,0.0,0.98823,2e-05,0.67759]
[1780356969851,66.39,71224.62,0.0,0.98821,2e-05,0.67831]
[1780356972872,66.41,71226.43,0.0,0.98823,2e-05,0.67736]
[1780356980928,66.45,71228.99,0.0,0.98824,2e-05,0.67719]
[1780356981935,66.46,71235.14,0.0,0.98836,2e-05,0.67115]
[1780356982941,66.47,71236.97,0.0,0.98839,2e-05,0.66958]
[1780356987977,66.5,71237.46,0.0,0.98837,2e-05,0.67062]
[1780356994021,66.53,71236.1,0.0,0.98837,2e-05,0.6698]
[1780356995027,66.54,71232.07,0.0,0.98828,2e-05,0.67426]
[1780356997059,66.55,71242.29,0.0,0.98848,2e-05,0.66439]
[1780356998066,66.56,71247.18,0.0,0.98857,2e-05,0.65972]
[1780357002093,66.58,71248.53,0.0,0.98858,2e-05,0.65957]
[1780357006123,66.6,71269.34,0.0,0.98897,2e-05,0.63994]
[1780357007129,66.61,71278.76,0.0,0.98915,2e-05,0.63098]
[1780357008136,66.62,71277.43,0.0,0.98912,2e-05,0.63258]
[1780357013171,66.65,71277.18,0.0,0.98908,2e-05,0.63431]
[1780357018230,66.68,71290.7,0.0,0.98932,2e-05,0.62263]
[1780357019234,66.68,71317.5,0.0,0.98982,2e-05,0.59718]
[1780357019768,66.68,71317.5,0.0,0.98982,2e-05,0.59718]
[1780357020240,66.68,71320.61,0.0,0.98988,2e-05,0.59428]
[1780357021248,66.73,71320.56,0.0,0.98982,2e-05,0.59716]
[1780357021304,66.73,71320.56,0.0,0.98982,2e-05,0.59716]
[1780357022258,66.79,71318.33,0.0,0.98973,2e-05,0.60209]
[1780357023265,66.85,71316.15,0.0,0.98963,2e-05,0.60699]
[1780357024272,66.86,71312.93,0.0,0.98956,2e-05,0.61032]
[1780357025279,66.87,71311.66,0.0,0.98953,2e-05,0.61182]
[1780357027294,66.88,71315.11,0.0,0.98959,2e-05,0.60913]
[1780357028301,66.88,71318.16,0.0,0.98964,2e-05,0.60654]
[1780357029308,66.89,71321.27,0.0,0.98969,2e-05,0.6039]
[1780357031322,66.96,71326.87,0.0,0.98973,2e-05,0.60178]
[1780357033336,67.02,71328.64,0.0,0.9897,2e-05,0.60325]
[1780357034356,67.08,71345.8,0.0,0.98996,2e-05,0.59016]
[1780357036012,67.08,71345.8,0.0,0.98996,2e-05,0.59016]
[1780357036068,67.08,71369.88,0.0,0.99039,2e-05,0.56838]
[1780357036668,67.08,71369.88,0.0,0.99039,2e-05,0.56838]
[1780357036742,67.08,71369.88,0.0,0.99039,2e-05,0.56838]
[1780357036831,67.08,71375.6,0.0,0.99049,2e-05,0.56331]
[1780357038374,67.08,71376.47,0.0,0.9905,2e-05,0.56254]
[1780357038382,67.08,71376.3,0.0,0.9905,2e-05,0.56269]
[1780357039953,67.08,71376.3,0.0,0.9905,2e-05,0.56269]
[1780357039988,67.08,71376.3,0.0,0.9905,2e-05,0.56269]
[1780357040055,67.08,71379.01,0.0,0.99055,2e-05,0.5603]
[1780357040396,67.08,71380.68,0.0,0.99058,2e-05,0.55883]
[1780357042410,67.08,71392.84,0.0,0.99078,2e-05,0.54824]
[1780357043417,67.08,71404.98,0.0,0.99098,2e-05,0.53783]
[1780357044424,67.08,71414.89,0.0,0.99114,2e-05,0.52945]
[1780357045431,67.08,71419.88,0.0,0.99122,2e-05,0.52527]
[1780357046438,67.08,71423.64,0.0,0.99128,2e-05,0.52214]
[1780357047445,67.08,71423.4,0.0,0.99128,2e-05,0.52234]
[1780357048453,67.08,71426.15,0.0,0.99132,2e-05,0.52006]
[1780357049460,67.08,71427.85,0.0,0.99135,2e-05,0.51866]
[1780357051474,67.08,71429.71,0.0,0.99144,2e-05,0.51372]
[1780357053488,67.08,71421.84,0.0,0.99131,2e-05,0.52021]
[1780357054495,67.08,71418.48,0.0,0.99126,2e-05,0.523]
[1780357055502,67.08,71421.48,0.0,0.99131,2e-05,0.52051]
[1780357056509,67.08,71426.38,0.0,0.99138,2e-05,0.51646]
[1780357057516,67.08,71421.65,0.0,0.99131,2e-05,0.52037]
[1780357058707,67.08,71421.65,0.0,0.99131,2e-05,0.52037]
[1780357058759,67.08,71421.65,0.0,0.99131,2e-05,0.52037]
[1780357058769,67.08,71421.65,0.0,0.99131,2e-05,0.52037]
[1780357058882,67.08,71421.65,0.0,0.99131,2e-05,0.52037]
[1780357058934,67.08,71421.65,0.0,0.99131,2e-05,0.52037]
[1780357062561,67.08,71424.8,0.0,0.99136,2e-05,0.51776]
[1780357063569,67.08,71423.49,0.0,0.99134,2e-05,0.51884]
[1780357065586,67.08,71425.33,0.0,0.99137,2e-05,0.51733]
[1780357066955,67.08,71425.33,0.0,0.99137,2e-05,0.51733]
[1780357067004,67.08,71425.33,0.0,0.99137,2e-05,0.51733]
[1780357067163,67.08,71426.81,0.0,0.99139,2e-05,0.51611]
[1780357069619,67.08,71431.79,0.0,0.99147,2e-05,0.51202]
[1780357070991,67.08,71431.79,0.0,0.99147,2e-05,0.51202]
[1780357071036,67.08,71431.79,0.0,0.99147,2e-05,0.51202]
[1780357071093,67.08,71434.14,0.0,0.99151,2e-05,0.5101]
[1780357071633,67.08,71436.25,0.0,0.99154,2e-05,0.50839]
[1780357072640,67.08,71454.95,0.0,0.99182,2e-05,0.49337]
[1780357073647,67.08,71451.25,0.0,0.99177,2e-05,0.49631]
[1780357074654,67.08,71447.79,0.0,0.99172,2e-05,0.49908]
[1780357076183,67.08,71447.79,0.0,0.99172,2e-05,0.49908]
[1780357077390,67.08,71446.29,0.0,0.99169,2e-05,0.50028]
[1780357078088,67.08,71448.56,0.0,0.99173,2e-05,0.49846]
[1780357078931,67.08,71448.56,0.0,0.99173,2e-05,0.49846]
[1780357079143,67.08,71448.56,0.0,0.99173,2e-05,0.49846]
[1780357079225,67.08,71445.77,0.0,0.99168,2e-05,0.5007]
[1780357080638,67.08,71444.92,0.0,0.99167,2e-05,0.50138]
[1780357080975,67.08,71439.43,0.0,0.99159,2e-05,0.50581]
[1780357081703,67.08,71438.21,0.0,0.99157,2e-05,0.50679]
[1780357082710,67.08,71429.89,0.0,0.99144,2e-05,0.51358]
[1780357083717,67.08,71434.43,0.0,0.99151,2e-05,0.50987]
[1780357084724,67.08,71437.1,0.0,0.99155,2e-05,0.50769]
[1780357089758,67.08,71437.05,0.0,0.99155,2e-05,0.50774]
[1780357091773,67.08,71443.64,0.0,0.99165,2e-05,0.50241]
[1780357092780,67.08,71455.75,0.0,0.99184,2e-05,0.49274]
[1780357093786,67.08,71457.37,0.0,0.99186,2e-05,0.49146]
[1780357097815,67.08,71449.75,0.0,0.99175,2e-05,0.49751]
[1780357098822,67.08,71448.3,0.0,0.99172,2e-05,0.49867]
[1780357099829,67.08,71445.41,0.0,0.99168,2e-05,0.50099]
[1780357100836,67.08,71451.89,0.0,0.99178,2e-05,0.4958]
[1780357101843,67.08,71461.31,0.0,0.99192,1e-05,0.48835]
[1780357102851,67.08,71461.81,0.0,0.99193,1e-05,0.48796]
[1780357105872,67.08,71460.38,0.0,0.99191,1e-05,0.48908]
[1780357108893,67.08,71453.84,0.0,0.99181,2e-05,0.49425]
[1780357111913,67.08,71458.72,0.0,0.99193,1e-05,0.48711]
[1780357112921,67.08,71460.95,0.0,0.99197,1e-05,0.48536]
[1780357114935,67.08,71459.19,0.0,0.99194,1e-05,0.48674]
[1780357116949,67.08,71457.34,0.0,0.99191,1e-05,0.4882]
[1780357119969,67.08,71458.91,0.0,0.99194,1e-05,0.48696]
[1780357120977,67.08,71461.15,0.0,0.99197,1e-05,0.48521]
[1780357126012,67.08,71458.36,0.0,0.99193,1e-05,0.48739]
[1780357127019,67.08,71455.67,0.0,0.99189,1e-05,0.48951]
[1780357129033,67.08,71454.0,0.0,0.99186,2e-05,0.49083]
[1780357130040,67.08,71448.15,0.0,0.99177,2e-05,0.49547]
[1780357132055,67.08,71450.0,0.0,0.9918,2e-05,0.494]
[1780357137089,67.08,71449.43,0.0,0.99179,2e-05,0.49445]
[1780357141118,67.08,71453.08,0.0,0.99185,2e-05,0.49156]
[1780357142124,67.08,71456.68,0.0,0.9919,1e-05,0.48872]
[1780357147160,67.08,71457.68,0.0,0.99192,1e-05,0.48793]
[1780357152195,67.08,71458.07,0.0,0.99192,1e-05,0.48762]
[1780357153202,67.08,71459.39,0.0,0.99194,1e-05,0.48659]
[1780357155216,67.08,71479.2,0.0,0.99223,1e-05,0.47125]
[1780357155961,67.08,71479.2,0.0,0.99223,1e-05,0.47125]
[1780357156223,67.08,71475.92,0.0,0.99219,1e-05,0.47376]
[1780357157282,67.08,71475.92,0.0,0.99219,1e-05,0.47376]
[1780357157305,67.08,71468.18,0.0,0.99207,1e-05,0.47973]
[1780357157942,67.08,71468.18,0.0,0.99207,1e-05,0.47973]
[1780357158123,67.08,71468.18,0.0,0.99207,1e-05,0.47973]
[1780357158282,67.08,71468.18,0.0,0.99207,1e-05,0.47973]
[1780357158298,67.08,71464.55,0.0,0.99202,1e-05,0.48255]
[1780357159244,67.08,71462.55,0.0,0.99199,1e-05,0.48411]
[1780357161260,67.08,71460.65,0.0,0.99196,1e-05,0.4856]
[1780357162346,67.08,71460.65,0.0,0.99196,1e-05,0.4856]
[1780357162440,67.08,71452.31,0.0,0.99184,2e-05,0.49217]
[1780357163273,67.08,71449.68,0.0,0.9918,2e-05,0.49425]
[1780357164279,67.08,71448.29,0.0,0.99178,2e-05,0.49536]
[1780357166294,67.08,71449.54,0.0,0.9918,2e-05,0.49436]
[1780357167301,67.08,71447.87,0.0,0.99177,2e-05,0.49569]
[1780357168308,67.08,71446.67,0.0,0.99175,2e-05,0.49665]
[1780357168471,67.08,71446.67,0.0,0.99175,2e-05,0.49665]
[1780357168522,67.08,71446.67,0.0,0.99175,2e-05,0.49665]
[1780357169316,67.08,71442.3,0.0,0.99169,2e-05,0.50015]
[1780357171330,67.08,71437.67,0.0,0.99167,2e-05,0.50052]
[1780357172337,67.08,71434.95,0.0,0.99163,2e-05,0.50271]
[1780357173344,67.08,71427.94,0.0,0.99152,2e-05,0.50839]
[1780357174350,67.08,71424.57,0.0,0.99146,2e-05,0.51114]
[1780357176445,67.08,71424.29,0.0,0.99146,2e-05,0.51137]
[1780357176475,67.08,71424.15,0.0,0.99146,2e-05,0.51149]
[1780357177372,67.08,71424.6,0.0,0.99147,2e-05,0.51112]
[1780357179386,67.08,71416.77,0.0,0.99134,2e-05,0.51756]
[1780357180392,67.08,71414.11,0.0,0.9913,2e-05,0.51976]
[1780357183416,67.08,71420.9,0.0,0.99141,2e-05,0.51415]
[1780357184422,67.08,71427.32,0.0,0.99151,2e-05,0.5089]
[1780357185429,67.08,71429.03,0.0,0.99153,2e-05,0.50751]
[1780357187443,67.08,71427.62,0.0,0.99151,2e-05,0.50866]
[1780357188451,67.08,71422.89,0.0,0.99144,2e-05,0.51252]
[1780357189460,67.08,71420.79,0.0,0.99141,2e-05,0.51424]
[1780357190467,67.08,71419.5,0.0,0.99138,2e-05,0.51531]
[1780357191474,67.08,71418.23,0.0,0.99136,2e-05,0.51635]
[1780357195502,67.08,71419.47,0.0,0.99138,2e-05,0.51533]
[1780357197516,67.08,71421.8,0.0,0.99142,2e-05,0.51341]
[1780357199530,67.08,71423.07,0.0,0.99144,2e-05,0.51237]
[1780357201544,67.08,71425.21,0.0,0.99147,2e-05,0.51062]
[1780357207586,67.08,71424.61,0.0,0.99147,2e-05,0.51111]
[1780357211615,67.08,71434.04,0.0,0.99161,2e-05,0.50345]
[1780357212622,67.08,71439.03,0.0,0.99169,2e-05,0.49943]
[1780357213630,67.08,71441.2,0.0,0.99172,2e-05,0.49769]
[1780357215644,67.08,71443.22,0.0,0.99175,2e-05,0.49608]
[1780357216651,67.08,71437.36,0.0,0.99166,2e-05,0.50077]
[1780357217658,67.08,71435.43,0.0,0.99163,2e-05,0.50233]
[1780357219672,67.08,71437.39,0.0,0.99166,2e-05,0.50075]
[1780357221686,67.08,71439.31,0.0,0.99169,2e-05,0.49921]
[1780357223700,67.08,71440.49,0.0,0.99171,2e-05,0.49826]
[1780357226721,67.08,71441.82,0.0,0.99173,2e-05,0.4972]
[1780357227728,67.08,71443.81,0.0,0.99176,2e-05,0.49561]
[1780357230749,67.08,71448.62,0.0,0.99183,2e-05,0.49179]
[1780357231756,67.08,71445.56,0.0,0.99184,2e-05,0.49091]
[1780357233771,67.08,71442.2,0.0,0.99179,2e-05,0.49357]
[1780357236791,67.08,71440.98,0.0,0.99177,2e-05,0.49454]
[1780357238804,67.08,71439.59,0.0,0.99175,2e-05,0.49565]
[1780357239812,67.08,71435.56,0.0,0.99169,2e-05,0.49887]
[1780357244846,67.08,71440.57,0.0,0.99177,2e-05,0.49487]
[1780357247868,67.08,71443.68,0.0,0.99181,2e-05,0.4924]
[1780357248875,67.08,71446.46,0.0,0.99186,2e-05,0.49019]
[1780357250889,67.08,71448.2,0.0,0.99188,2e-05,0.48882]
[1780357253910,67.08,71466.77,0.0,0.99216,1e-05,0.47435]
[1780357254917,67.08,71476.39,0.0,0.9923,1e-05,0.467]
[1780357255924,67.08,71477.16,0.0,0.99231,1e-05,0.46642]
[1780357256931,67.08,71479.45,0.0,0.99234,1e-05,0.46468]
[1780357261968,67.08,71476.81,0.0,0.9923,1e-05,0.46668]
[1780357267002,67.08,71475.48,0.0,0.99228,1e-05,0.46769]
[1780357268012,67.08,71477.84,0.0,0.99232,1e-05,0.4659]
[1780357271033,67.08,71479.93,0.0,0.99235,1e-05,0.46432]
[1780357273046,67.08,71482.05,0.0,0.99238,1e-05,0.46272]
[1780357274054,67.08,71483.84,0.0,0.9924,1e-05,0.46137]
[1780357275069,67.08,71485.34,0.0,0.99242,1e-05,0.46025]
[1780357276069,67.08,71489.71,0.0,0.99248,1e-05,0.45698]
[1780357276861,67.08,71489.71,0.0,0.99248,1e-05,0.45698]
[1780357276911,67.08,71489.71,0.0,0.99248,1e-05,0.45698]
[1780357277076,67.08,71489.58,0.0,0.99248,1e-05,0.45708]
[1780357280097,67.08,71491.48,0.0,0.99251,1e-05,0.45566]
[1780357284150,67.08,71491.33,0.0,0.99251,1e-05,0.45577]
[1780357284213,67.08,71491.33,0.0,0.99251,1e-05,0.45577]
[1780357284251,67.08,71491.19,0.0,0.99251,1e-05,0.45588]
[1780357286139,67.08,71492.59,0.0,0.99253,1e-05,0.45484]
[1780357287146,67.08,71491.39,0.0,0.99251,1e-05,0.45573]
[1780357289160,67.08,71489.9,0.0,0.99249,1e-05,0.45684]
[1780357290167,67.08,71487.46,0.0,0.99245,1e-05,0.45866]
[1780357291174,67.08,71484.17,0.0,0.99246,1e-05,0.45797]
[1780357292185,67.08,71483.03,0.0,0.99244,1e-05,0.45882]
[1780357294198,67.08,71479.68,0.0,0.99239,1e-05,0.46134]
[1780357295206,67.08,71471.92,0.0,0.99228,1e-05,0.4672]
[1780357296213,67.08,71470.35,0.0,0.99226,1e-05,0.4684]
[1780357297220,67.08,71468.52,0.0,0.99223,1e-05,0.46979]
[1780357299234,67.08,71466.47,0.0,0.9922,1e-05,0.47136]
[1780357301248,67.08,71464.49,0.0,0.99218,1e-05,0.47288]
[1780357306283,67.08,71464.35,0.0,0.99217,1e-05,0.47299]
[1780357308297,67.08,71463.14,0.0,0.99216,1e-05,0.47392]
[1780357313482,67.08,71464.0,0.0,0.99217,1e-05,0.47326]
[1780357319374,67.08,71468.2,0.0,0.99223,1e-05,0.47004]
[1780357320381,67.08,71469.69,0.0,0.99225,1e-05,0.4689]
[1780357322395,67.08,71468.43,0.0,0.99223,1e-05,0.46986]
[1780357323402,67.08,71466.81,0.0,0.99221,1e-05,0.4711]
[1780357325416,67.08,71465.47,0.0,0.99219,1e-05,0.47213]
[1780357325730,67.08,71465.47,0.0,0.99219,1e-05,0.47213]
[1780357326432,67.08,71472.59,0.0,0.99229,1e-05,0.46669]
[1780357327439,67.08,71474.82,0.0,0.99232,1e-05,0.465]
[1780357328446,67.08,71476.22,0.0,0.99234,1e-05,0.46394]
[1780357332088,67.08,71476.54,0.0,0.99235,1e-05,0.4637]
[1780357332094,67.08,71476.54,0.0,0.99235,1e-05,0.4637]
[1780357332221,67.08,71476.54,0.0,0.99235,1e-05,0.4637]
[1780357332476,67.08,71477.46,0.0,0.99236,1e-05,0.46301]
[1780357334489,67.08,71478.52,0.0,0.99238,1e-05,0.46221]
[1780357339524,67.08,71477.9,0.0,0.99237,1e-05,0.46268]
[1780357342343,67.08,71477.08,0.0,0.99236,1e-05,0.46329]
[1780357342395,67.08,71477.08,0.0,0.99236,1e-05,0.46329]
[1780357342469,67.08,71477.08,0.0,0.99236,1e-05,0.46329]
[1780357342545,67.08,71476.84,0.0,0.99235,1e-05,0.46348]
[1780357346573,67.08,71478.04,0.0,0.99237,1e-05,0.46257]
[1780357348587,67.08,71476.01,0.0,0.99234,1e-05,0.4641]
[1780357350456,67.08,71476.59,0.0,0.99235,1e-05,0.46366]
[1780357350468,67.08,71476.59,0.0,0.99235,1e-05,0.46366]
[1780357350603,67.08,71467.02,0.0,0.99221,1e-05,0.47094]
[1780357350673,67.08,71467.02,0.0,0.99221,1e-05,0.47094]
[1780357351610,67.08,71466.42,0.0,0.99225,1e-05,0.46819]
[1780357352619,67.08,71466.4,0.0,0.99225,1e-05,0.4682]
[1780357355910,67.08,71465.87,0.0,0.99225,1e-05,0.46861]
[1780357355970,67.08,71465.87,0.0,0.99225,1e-05,0.46861]
[1780357356648,67.08,71464.12,0.0,0.99222,1e-05,0.46994]
[1780357360735,67.08,71463.94,0.0,0.99222,1e-05,0.47008]
[1780357360786,67.08,71463.94,0.0,0.99222,1e-05,0.47008]
[1780357360973,67.08,71463.94,0.0,0.99222,1e-05,0.47008]
[1780357361075,67.08,71463.53,0.0,0.99221,1e-05,0.4704]
[1780357366719,67.08,71461.51,0.0,0.99218,1e-05,0.47194]
[1780357367974,67.08,71461.51,0.0,0.99218,1e-05,0.47194]
[1780357368022,67.08,71461.51,0.0,0.99218,1e-05,0.47194]
[1780357368218,67.08,71461.51,0.0,0.99218,1e-05,0.47194]
[1780357368316,67.08,71461.41,0.0,0.99218,1e-05,0.47202]
[1780357371754,67.08,71457.96,0.0,0.99213,1e-05,0.47467]
[1780357373818,67.08,71457.89,0.0,0.99213,1e-05,0.47473]
[1780357373869,67.08,71457.89,0.0,0.99213,1e-05,0.47473]
[1780357373971,67.08,71457.89,0.0,0.99213,1e-05,0.47473]
[1780357373981,67.08,71458.05,0.0,0.99213,1e-05,0.4746]
[1780357379810,67.08,71444.73,0.0,0.99194,1e-05,0.48497]
[1780357381609,67.08,71444.73,0.0,0.99194,1e-05,0.48497]
[1780357381660,67.08,71444.73,0.0,0.99194,1e-05,0.48497]
[1780357380817,67.08,71438.32,0.0,0.99184,2e-05,0.49002]
[1780357381719,67.08,71438.32,0.0,0.99184,2e-05,0.49002]
[1780357381824,67.08,71438.78,0.0,0.99185,2e-05,0.48966]
[1780357386075,67.08,71438.48,0.0,0.99184,2e-05,0.48989]
[1780357386126,67.08,71438.48,0.0,0.99184,2e-05,0.48989]
[1780357386218,67.08,71438.48,0.0,0.99184,2e-05,0.48989]
[1780357386224,67.08,71437.51,0.0,0.99183,2e-05,0.49066]
[1780357387866,67.08,71436.37,0.0,0.99181,2e-05,0.49157]
[1780357391105,67.08,71436.59,0.0,0.99181,2e-05,0.49139]
[1780357391132,67.08,71436.59,0.0,0.99181,2e-05,0.49139]
[1780357392045,67.08,71437.09,0.0,0.99182,2e-05,0.49099]
[1780357392219,67.08,71437.09,0.0,0.99182,2e-05,0.49099]
[1780357392320,67.08,71442.72,0.0,0.99191,2e-05,0.48655]
[1780357392905,67.08,71445.0,0.0,0.99194,1e-05,0.48475]
[1780357394919,67.08,71447.95,0.0,0.99198,1e-05,0.48244]
[1780357396571,67.08,71450.8,0.0,0.99203,1e-05,0.48022]
[1780357399954,67.08,71450.03,0.0,0.99201,1e-05,0.48082]
[1780357404989,67.08,71450.18,0.0,0.99202,1e-05,0.4807]
[1780357410026,67.08,71450.34,0.0,0.99202,1e-05,0.48058]
[1780357411033,67.08,71450.3,0.0,0.99207,1e-05,0.47735]
[1780357413047,67.08,71446.35,0.0,0.99201,1e-05,0.48042]
[1780357415062,67.08,71444.35,0.0,0.99198,1e-05,0.48198]
[1780357416068,67.08,71445.49,0.0,0.992,1e-05,0.48109]
[1780357418083,67.08,71446.46,0.0,0.99201,1e-05,0.48033]
[1780357422113,67.08,71447.19,0.0,0.99203,1e-05,0.47977]
[1780357424126,67.08,71447.99,0.0,0.99204,1e-05,0.47914]
[1780357429768,67.08,71447.97,0.0,0.99204,1e-05,0.47916]
[1780357435204,67.08,71447.68,0.0,0.99203,1e-05,0.47938]
[1780357437218,67.08,71443.03,0.0,0.99196,1e-05,0.48301]
[1780357438225,67.08,71439.77,0.0,0.99191,2e-05,0.48557]
[1780357439232,67.08,71438.76,0.0,0.9919,2e-05,0.48637]
[1780357440239,67.08,71439.46,0.0,0.99191,2e-05,0.48582]
[1780357445274,67.08,71439.83,0.0,0.99192,2e-05,0.48552]
[1780357452323,67.08,71439.83,0.0,0.99192,2e-05,0.48552]
[1780357455344,67.08,71438.81,0.0,0.9919,2e-05,0.48633]
[1780357457358,67.08,71436.33,0.0,0.99186,2e-05,0.48828]
[1780357458365,67.08,71439.55,0.0,0.99191,2e-05,0.48574]
[1780357459372,67.08,71441.62,0.0,0.99194,1e-05,0.48412]
[1780357464407,67.08,71441.74,0.0,0.99194,1e-05,0.48402]
[1780357465414,67.08,71439.64,0.0,0.99191,2e-05,0.48567]
[1780357466421,67.08,71437.32,0.0,0.99188,2e-05,0.4875]
[1780357468435,67.08,71429.15,0.0,0.99175,2e-05,0.49398]
[1780357469442,67.08,71426.28,0.0,0.99171,2e-05,0.49628]
[1780357471456,67.08,71426.03,0.0,0.99176,2e-05,0.49314]
[1780357473470,67.08,71422.56,0.0,0.99171,2e-05,0.49591]
[1780357478505,67.08,71421.33,0.0,0.99169,2e-05,0.49689]
[1780357479512,67.08,71413.53,0.0,0.99157,2e-05,0.50319]
[1780357480519,67.08,71408.23,0.0,0.99148,2e-05,0.5075]
[1780357483540,67.08,71411.09,0.0,0.99153,2e-05,0.50517]
[1780357483992,67.08,71411.09,0.0,0.99153,2e-05,0.50517]
[1780357484546,67.08,71412.7,0.0,0.99155,2e-05,0.50386]
[1780357485554,67.08,71414.88,0.0,0.99159,2e-05,0.50209]
[1780357486561,67.08,71418.17,0.0,0.99164,2e-05,0.49944]
[1780357491596,67.08,71419.95,0.0,0.99167,2e-05,0.498]
[1780357496631,67.08,71420.01,0.0,0.99167,2e-05,0.49796]
[1780357497638,67.08,71421.17,0.0,0.99168,2e-05,0.49702]
[1780357498645,67.08,71423.53,0.0,0.99172,2e-05,0.49513]
[1780357501666,67.08,71426.61,0.0,0.99177,2e-05,0.49267]
[1780357502673,67.08,71431.73,0.0,0.99185,2e-05,0.48861]
[1780357503680,67.08,71432.72,0.0,0.99186,2e-05,0.48782]
[1780357505694,67.08,71434.34,0.0,0.99189,2e-05,0.48655]
[1780357506702,67.08,71440.25,0.0,0.99197,1e-05,0.4819]
[1780357507708,67.08,71441.55,0.0,0.99199,1e-05,0.48089]
[1780357509722,67.08,71445.53,0.0,0.99205,1e-05,0.47779]
[1780357510141,67.08,71445.53,0.0,0.99205,1e-05,0.47779]
[1780357510729,67.08,71451.73,0.0,0.99214,1e-05,0.47299]
[1780357511736,67.08,71453.52,0.0,0.99217,1e-05,0.47162]
[1780357512743,67.08,71452.81,0.0,0.99216,1e-05,0.47216]
[1780357517778,67.08,71447.63,0.0,0.99208,1e-05,0.47616]
[1780357518785,67.08,71435.43,0.0,0.9919,2e-05,0.48569]
[1780357519792,67.08,71435.04,0.0,0.9919,2e-05,0.48599]
[1780357520799,67.08,71431.13,0.0,0.99184,2e-05,0.48908]
[1780357521806,67.08,71429.59,0.0,0.99181,2e-05,0.4903]
[1780357522813,67.08,71428.42,0.0,0.9918,2e-05,0.49123]
[1780357527849,67.08,71428.34,0.0,0.99179,2e-05,0.4913]
[1780357528856,67.08,71426.66,0.0,0.99177,2e-05,0.49263]
[1780357529862,67.08,71421.58,0.0,0.99169,2e-05,0.49669]
[1780357531877,67.08,71421.58,0.0,0.99175,2e-05,0.49334]
[1780357535905,67.08,71420.41,0.0,0.99173,2e-05,0.49428]
[1780357536912,67.08,71410.52,0.0,0.99157,2e-05,0.50224]
[1780357537919,67.08,71396.59,0.0,0.99135,2e-05,0.51363]
[1780357539438,67.08,71396.59,0.0,0.99135,2e-05,0.51363]
[1780357539457,67.08,71396.07,0.0,0.99135,2e-05,0.51406]
[1780357540848,67.08,71396.07,0.0,0.99135,2e-05,0.51406]
[1780357540941,67.08,71393.8,0.0,0.99131,2e-05,0.51594]
[1780357546054,67.08,71394.09,0.0,0.99131,2e-05,0.5157]
[1780357547308,67.08,71394.02,0.0,0.99131,2e-05,0.51576]
[1780357547400,67.08,71393.31,0.0,0.9913,2e-05,0.51635]
[1780357554031,67.08,71392.45,0.0,0.99129,2e-05,0.51706]
[1780357555038,67.08,71393.88,0.0,0.99131,2e-05,0.51588]
[1780357556047,67.08,71393.11,0.0,0.9913,2e-05,0.51651]
[1780357561081,67.08,71393.92,0.0,0.99131,2e-05,0.51584]
[1780357562088,67.08,71392.08,0.0,0.99128,2e-05,0.51737]
[1780357563095,67.08,71391.22,0.0,0.99127,2e-05,0.51808]
[1780357564102,67.08,71395.0,0.0,0.99133,2e-05,0.51495]
[1780357566116,67.08,71400.51,0.0,0.99142,2e-05,0.51041]
[1780357567123,67.08,71401.59,0.0,0.99143,2e-05,0.50952]
[1780357569137,67.08,71405.11,0.0,0.99149,2e-05,0.50664]
[1780357570144,67.08,71409.48,0.0,0.99156,2e-05,0.50308]
[1780357572157,67.08,71418.82,0.0,0.9917,2e-05,0.49555]
[1780357573165,67.08,71422.95,0.0,0.99177,2e-05,0.49225]
[1780357574172,67.08,71425.6,0.0,0.99181,2e-05,0.49014]
[1780357575179,67.08,71427.08,0.0,0.99183,2e-05,0.48897]
[1780357576187,67.08,71429.59,0.0,0.99187,2e-05,0.48698]
[1780357577194,67.08,71428.09,0.0,0.99184,2e-05,0.48817]
[1780357582229,67.08,71427.85,0.0,0.99184,2e-05,0.48836]
[1780357584243,67.08,71429.47,0.0,0.99187,2e-05,0.48708]
[1780357587575,67.08,71436.87,0.0,0.99198,1e-05,0.48126]
[1780357588480,67.08,71445.0,0.0,0.9921,1e-05,0.47494]
[1780357589282,67.08,71447.43,0.0,0.99213,1e-05,0.47306]
[1780357590721,67.08,71447.43,0.0,0.99213,1e-05,0.47306]
[1780357590817,67.08,71447.19,0.0,0.99213,1e-05,0.47325]
[1780357591296,67.08,71447.52,0.0,0.99219,1e-05,0.46975]
[1780357596331,67.08,71446.52,0.0,0.99217,1e-05,0.47052]
[1780357597338,67.08,71440.06,0.0,0.99208,1e-05,0.4755]
[1780357599352,67.08,71438.64,0.0,0.99206,1e-05,0.4766]
[1780357604387,67.08,71439.58,0.0,0.99207,1e-05,0.47587]
[1780357607408,67.08,71435.66,0.0,0.99201,1e-05,0.47892]
[1780357608415,67.08,71434.01,0.0,0.99199,1e-05,0.48021]
[1780357612443,67.08,71435.94,0.0,0.99202,1e-05,0.4787]
[1780357613449,67.08,71437.02,0.0,0.99203,1e-05,0.47786]
[1780357614458,67.08,71436.16,0.0,0.99202,1e-05,0.47853]
[1780357617478,67.08,71435.36,0.0,0.99201,1e-05,0.47916]
[1780357619492,67.08,71436.6,0.0,0.99203,1e-05,0.47819]
[1780357620498,67.08,71438.24,0.0,0.99205,1e-05,0.47692]
[1780357621506,67.08,71440.4,0.0,0.99208,1e-05,0.47524]
[1780357622513,67.08,71441.29,0.0,0.9921,1e-05,0.47455]
[1780357624527,67.08,71439.65,0.0,0.99207,1e-05,0.47582]
[1780357627548,67.08,71438.88,0.0,0.99206,1e-05,0.47642]
[1780357628555,67.08,71433.75,0.0,0.99198,1e-05,0.48041]
[1780357629562,67.08,71425.13,0.0,0.99185,2e-05,0.48719]
[1780357630569,67.08,71421.41,0.0,0.9918,2e-05,0.49014]
[1780357631576,67.08,71420.12,0.0,0.99178,2e-05,0.49117]
[1780357634597,67.08,71419.18,0.0,0.99176,2e-05,0.49191]
[1780357635613,67.08,71417.56,0.0,0.99174,2e-05,0.49321]
[1780357636613,67.08,71411.65,0.0,0.99165,2e-05,0.49795]
[1780357637620,67.08,71410.74,0.0,0.99163,2e-05,0.49868]
[1780357638627,67.08,71403.66,0.0,0.99152,2e-05,0.50442]
[1780357639174,67.08,71403.66,0.0,0.99152,2e-05,0.50442]
[1780357639633,67.08,71401.79,0.0,0.99149,2e-05,0.50594]
[1780357641648,67.08,71405.22,0.0,0.99155,2e-05,0.50315]
[1780357643663,67.08,71404.5,0.0,0.99154,2e-05,0.50373]
[1780357646684,67.08,71399.17,0.0,0.99145,2e-05,0.50808]
[1780357648697,67.08,71397.71,0.0,0.99143,2e-05,0.50928]
[1780357649704,67.08,71396.36,0.0,0.99141,2e-05,0.51039]
[1780357650711,67.08,71398.11,0.0,0.99143,2e-05,0.50895]
[1780357651718,67.08,71397.36,0.0,0.99148,2e-05,0.50614]
[1780357654739,67.08,71395.8,0.0,0.99145,2e-05,0.50742]
[1780357655746,67.08,71392.61,0.0,0.9914,2e-05,0.51004]
[1780357657759,67.08,71391.18,0.0,0.99138,2e-05,0.51121]
[1780357658766,67.08,71393.61,0.0,0.99142,2e-05,0.50922]
[1780357659774,67.08,71395.44,0.0,0.99145,2e-05,0.50771]
[1780357664809,67.08,71395.83,0.0,0.99145,2e-05,0.5074]
[1780357665816,67.08,71395.0,0.0,0.99144,2e-05,0.50808]
[1780357670851,67.08,71390.56,0.0,0.99137,2e-05,0.51173]
[1780357672865,67.08,71392.83,0.0,0.99141,2e-05,0.50986]
[1780357673872,67.08,71393.71,0.0,0.99142,2e-05,0.50913]
[1780357675886,67.08,71395.26,0.0,0.99144,2e-05,0.50786]
[1780357676893,67.08,71396.6,0.0,0.99147,2e-05,0.50677]
[1780357679916,67.08,71395.34,0.0,0.99145,2e-05,0.5078]
[1780357684951,67.08,71394.63,0.0,0.99143,2e-05,0.50838]
[1780357685960,67.08,71396.29,0.0,0.99146,2e-05,0.50702]
[1780357689986,67.08,71394.55,0.0,0.99143,2e-05,0.50844]
[1780357691999,67.08,71395.62,0.0,0.99145,2e-05,0.50757]
[1780357694014,67.08,71396.36,0.0,0.99146,2e-05,0.50696]
[1780357696028,67.08,71397.14,0.0,0.99147,2e-05,0.50632]
[1780357698042,67.08,71395.74,0.0,0.99145,2e-05,0.50747]
[1780357700055,67.08,71397.23,0.0,0.99148,2e-05,0.50625]
[1780357705091,67.08,71397.09,0.0,0.99147,2e-05,0.50636]
[1780357708114,67.08,71394.05,0.0,0.99143,2e-05,0.50885]
[1780357710128,67.08,71395.66,0.0,0.99145,2e-05,0.50753]
[1780357711135,67.08,71395.64,0.0,0.99151,2e-05,0.50413]
[1780357716170,67.08,71396.11,0.0,0.99151,2e-05,0.50375]
[1780357721205,67.08,71395.48,0.0,0.9915,2e-05,0.50426]
[1780357726239,67.08,71394.19,0.0,0.99148,2e-05,0.50532]
[1780357727247,67.08,71397.1,0.0,0.99153,2e-05,0.50294]
[1780357728254,67.08,71399.43,0.0,0.99157,2e-05,0.50105]
[1780357733289,67.08,71397.28,0.0,0.99153,2e-05,0.5028]
[1780357739330,67.08,71397.92,0.0,0.99154,2e-05,0.50228]
[1780357744366,67.08,71398.12,0.0,0.99155,2e-05,0.50211]
[1780357747387,67.08,71402.99,0.0,0.99162,2e-05,0.49817]
[1780357748394,67.08,71406.81,0.0,0.99168,2e-05,0.4951]
[1780357749400,67.08,71411.28,0.0,0.99175,2e-05,0.49152]
[1780357750408,67.08,71418.69,0.0,0.99186,2e-05,0.48563]
[1780357751415,67.08,71420.24,0.0,0.99189,2e-05,0.48441]
[1780357753429,67.08,71419.35,0.0,0.99187,2e-05,0.48511]
[1780357754436,67.08,71425.88,0.0,0.99197,2e-05,0.47998]
[1780357755443,67.08,71431.16,0.0,0.99205,1e-05,0.47587]
[1780357756450,67.08,71430.36,0.0,0.99204,1e-05,0.47649]
[1780357757457,67.08,71432.2,0.0,0.99207,1e-05,0.47506]
[1780357758464,67.08,71434.32,0.0,0.9921,1e-05,0.47342]
[1780357759471,67.08,71436.18,0.0,0.99213,1e-05,0.47198]
[1780357761485,67.08,71438.14,0.0,0.99215,1e-05,0.47047]
[1780357762492,67.08,71440.14,0.0,0.99218,1e-05,0.46893]
[1780357763285,67.08,71440.14,0.0,0.99218,1e-05,0.46893]
[1780357764506,67.08,71443.08,0.0,0.99223,1e-05,0.46668]
[1780357767527,67.08,71446.09,0.0,0.99227,1e-05,0.46438]
[1780357770548,67.08,71446.78,0.0,0.99228,1e-05,0.46386]
[1780357773569,67.08,71447.1,0.0,0.99234,1e-05,0.4604]
[1780357774575,67.08,71449.72,0.0,0.99237,1e-05,0.45842]
[1780357776590,67.08,71451.48,0.0,0.9924,1e-05,0.4571]
[1780357777597,67.08,71453.98,0.0,0.99244,1e-05,0.45522]
[1780357778955,67.08,71454.73,0.0,0.99245,1e-05,0.45466]
[1780357779611,67.08,71457.19,0.0,0.99248,1e-05,0.45282]
[1780357780618,67.08,71459.01,0.0,0.99251,1e-05,0.45147]
[1780357781624,67.08,71460.43,0.0,0.99253,1e-05,0.45041]
[1780357782632,67.08,71461.71,0.0,0.99255,1e-05,0.44946]
[1780357783638,67.08,71468.9,0.0,0.99265,1e-05,0.44416]
[1780357784646,67.08,71470.15,0.0,0.99266,1e-05,0.44324]
[1780357785653,67.08,71462.95,0.0,0.99256,1e-05,0.44854]
[1780357786659,67.08,71458.52,0.0,0.9925,1e-05,0.45183]
[1780357787668,67.08,71456.07,0.0,0.99247,1e-05,0.45366]
[1780357788675,67.08,71453.81,0.0,0.99243,1e-05,0.45535]
[1780357789682,67.08,71448.62,0.0,0.99236,1e-05,0.45925]
[1780357790689,67.08,71446.53,0.0,0.99233,1e-05,0.46083]
[1780357792703,67.08,71445.18,0.0,0.99231,1e-05,0.46186]
[1780357793710,67.08,71451.0,0.0,0.99239,1e-05,0.45746]
[1780357794717,67.08,71458.23,0.0,0.9925,1e-05,0.45205]
[1780357795724,67.08,71457.5,0.0,0.99249,1e-05,0.45259]
[1780357799752,67.08,71458.58,0.0,0.9925,1e-05,0.45179]
[1780357800758,67.08,71463.16,0.0,0.99257,1e-05,0.44839]
[1780357801766,67.08,71464.71,0.0,0.99259,1e-05,0.44724]
[1780357803780,67.08,71464.02,0.0,0.99258,1e-05,0.44775]
[1780357810829,67.08,71465.07,0.0,0.99259,1e-05,0.44698]
[1780357811836,67.08,71464.26,0.0,0.99258,1e-05,0.44758]
[1780357815865,67.08,71463.52,0.0,0.99257,1e-05,0.44812]
[1780357818886,67.08,71460.51,0.0,0.99253,1e-05,0.45035]
[1780357820900,67.08,71457.91,0.0,0.99249,1e-05,0.45229]
[1780357821907,67.08,71456.87,0.0,0.99248,1e-05,0.45306]
[1780357822914,67.08,71455.87,0.0,0.99246,1e-05,0.45381]
[1780357827949,67.08,71457.44,0.0,0.99248,1e-05,0.45264]
[1780357828956,67.08,71458.21,0.0,0.9925,1e-05,0.45206]
[1780357831977,67.08,71458.49,0.0,0.99255,1e-05,0.44869]
[1780357836009,67.08,71462.11,0.0,0.9926,1e-05,0.44602]
[1780357837014,67.08,71463.35,0.0,0.99262,1e-05,0.4451]
[1780357839028,67.08,71460.14,0.0,0.99257,1e-05,0.44747]
[1780357841042,67.08,71459.44,0.0,0.99256,1e-05,0.44799]
[1780357843056,67.08,71461.8,0.0,0.9926,1e-05,0.44625]
[1780357844063,67.08,71462.78,0.0,0.99261,1e-05,0.44552]
[1780357848091,67.08,71462.02,0.0,0.9926,1e-05,0.44608]
[1780357850106,67.08,71462.76,0.0,0.99261,1e-05,0.44554]
[1780357852120,67.08,71461.97,0.0,0.9926,1e-05,0.44612]
[1780357854136,67.08,71463.35,0.0,0.99262,1e-05,0.4451]
[1780357857157,67.08,71458.52,0.0,0.99255,1e-05,0.44867]
[1780357858164,67.08,71453.55,0.0,0.99248,1e-05,0.45237]
[1780357859171,67.08,71449.1,0.0,0.99242,1e-05,0.4557]
[1780357860178,67.08,71446.71,0.0,0.99238,1e-05,0.45749]
[1780357861185,67.08,71445.35,0.0,0.99236,1e-05,0.45852]
[1780357862324,67.08,71443.65,0.0,0.99234,1e-05,0.4598]
[1780357863268,67.08,71432.65,0.0,0.99218,1e-05,0.46818]
[1780357864275,67.08,71430.74,0.0,0.99215,1e-05,0.46965]
[1780357865284,67.08,71430.67,0.0,0.99215,1e-05,0.46971]
[1780357870317,67.08,71430.88,0.0,0.99215,1e-05,0.46954]
[1780357871324,67.08,71430.2,0.0,0.99214,1e-05,0.47007]
[1780357876359,67.08,71431.05,0.0,0.99216,1e-05,0.46941]
[1780357885422,67.08,71430.94,0.0,0.99215,1e-05,0.4695]
[1780357888443,67.08,71426.25,0.0,0.99208,1e-05,0.47312]
[1780357889450,67.08,71425.33,0.0,0.99207,1e-05,0.47383]
[1780357890457,67.08,71426.9,0.0,0.99209,1e-05,0.47262]
[1780357891464,67.08,71426.1,0.0,0.99214,1e-05,0.46996]
[1780357893478,67.08,71425.39,0.0,0.99212,1e-05,0.47051]
[1780357900528,67.08,71426.22,0.0,0.99214,1e-05,0.46987]
[1780357901534,67.08,71417.36,0.0,0.992,2e-05,0.47674]
[1780357902542,67.08,71417.37,0.0,0.99201,2e-05,0.47673]
[1780357903549,67.08,71416.66,0.0,0.99199,2e-05,0.47729]
[1780357908584,67.08,71415.66,0.0,0.99198,2e-05,0.47807]
[1780357912612,67.08,71416.38,0.0,0.99199,2e-05,0.47751]
[1780357914027,67.08,71416.38,0.0,0.99199,2e-05,0.47751]
[1780357914035,67.08,71415.34,0.0,0.99197,2e-05,0.47832]
[1780357915013,67.08,71413.11,0.0,0.99194,2e-05,0.48007]
[1780357915633,67.08,71410.56,0.0,0.9919,2e-05,0.48207]
[1780357917647,67.08,71409.81,0.0,0.99189,2e-05,0.48266]
[1780357918654,67.08,71409.05,0.0,0.99188,2e-05,0.48326]
[1780357923692,67.08,71408.79,0.0,0.99188,2e-05,0.48347]
[1780357925706,67.08,71411.49,0.0,0.99192,2e-05,0.48134]
[1780357926713,67.08,71413.34,0.0,0.99194,2e-05,0.47989]
[1780357933762,67.08,71412.76,0.0,0.99194,2e-05,0.48034]
[1780357934769,67.08,71411.96,0.0,0.99192,2e-05,0.48097]
[1780357937790,67.08,71411.14,0.0,0.99191,2e-05,0.48161]
[1780357938797,67.08,71409.63,0.0,0.99189,2e-05,0.4828]
[1780357940811,67.08,71410.58,0.0,0.9919,2e-05,0.48206]
[1780357943834,67.08,71411.61,0.0,0.99192,2e-05,0.48125]
[1780357948867,67.08,71411.04,0.0,0.99191,2e-05,0.48169]
[1780357949874,67.08,71411.92,0.0,0.99192,2e-05,0.481]
[1780357951888,67.08,71412.11,0.0,0.99198,2e-05,0.47754]
[1780357955916,67.08,71408.09,0.0,0.99192,2e-05,0.48069]
[1780357957932,67.08,71407.08,0.0,0.9919,2e-05,0.48148]
[1780357961964,67.08,71406.34,0.0,0.99189,2e-05,0.48207]
[1780357966999,67.08,71406.75,0.0,0.9919,2e-05,0.48174]
[1780357972038,67.08,71406.76,0.0,0.9919,2e-05,0.48174]
[1780357973044,67.08,71402.91,0.0,0.99184,2e-05,0.48478]
[1780357974051,67.08,71402.07,0.0,0.99183,2e-05,0.48544]
[1780357980093,67.08,71401.15,0.0,0.99181,2e-05,0.48617]
[1780357983114,67.08,71399.24,0.0,0.99178,2e-05,0.48769]
[1780357984121,67.08,71394.52,0.0,0.99171,2e-05,0.49146]
[1780357987141,67.08,71393.58,0.0,0.9917,2e-05,0.49221]
[1780357992177,67.08,71393.56,0.0,0.9917,2e-05,0.49223]
[1780357994192,67.08,71357.21,0.0,0.99111,2e-05,0.5221]
[1780357995146,67.08,71357.21,0.0,0.99111,2e-05,0.5221]
[1780357995230,67.08,71325.71,0.0,0.99058,2e-05,0.54919]
[1780357996221,67.08,71335.23,0.0,0.99074,2e-05,0.54088]
[1780357996834,67.08,71335.23,0.0,0.99074,2e-05,0.54088]
[1780357997228,67.08,71355.03,0.0,0.99108,2e-05,0.52394]
[1780357997555,67.08,71355.03,0.0,0.99108,2e-05,0.52394]
[1780357997560,67.08,71355.03,0.0,0.99108,2e-05,0.52394]
[1780357997915,67.08,71355.03,0.0,0.99108,2e-05,0.52394]
[1780357998140,67.08,71355.03,0.0,0.99108,2e-05,0.52394]
[1780357998235,67.08,71362.5,0.0,0.9912,2e-05,0.51766]
[1780358000256,67.08,71359.6,0.0,0.99115,2e-05,0.52009]
[1780358001260,67.08,71364.25,0.0,0.99123,2e-05,0.5162]
[1780358002107,67.08,71364.25,0.0,0.99123,2e-05,0.5162]
[1780358002268,67.08,71362.16,0.0,0.9912,2e-05,0.51795]
[1780358005288,67.08,71363.76,0.0,0.99122,2e-05,0.51661]
[1780358006297,67.08,71362.46,0.0,0.9912,2e-05,0.5177]
[1780358007302,67.08,71364.99,0.0,0.99124,2e-05,0.51558]
[1780358008308,67.08,71366.14,0.0,0.99126,2e-05,0.51463]
[1780358008347,67.08,71366.14,0.0,0.99126,2e-05,0.51463]
[1780358010230,67.08,71366.13,0.0,0.99126,2e-05,0.51464]
[1780358010323,67.08,71368.87,0.0,0.9913,2e-05,0.51236]
[1780358011330,67.08,71368.04,0.0,0.99135,2e-05,0.50957]
[1780358012337,67.08,71366.58,0.0,0.99132,2e-05,0.51078]
[1780358013343,67.08,71364.94,0.0,0.9913,2e-05,0.51214]
[1780358014351,67.08,71360.86,0.0,0.99123,2e-05,0.51553]
[1780358017372,67.08,71359.9,0.0,0.99122,2e-05,0.51633]
[1780358019386,67.08,71359.11,0.0,0.9912,2e-05,0.51699]
[1780358024420,67.08,71358.0,0.0,0.99118,2e-05,0.51792]
[1780358027442,67.08,71356.86,0.0,0.99117,2e-05,0.51888]
[1780358028449,67.08,71355.83,0.0,0.99115,2e-05,0.51974]
[1780358029456,67.08,71357.08,0.0,0.99117,2e-05,0.51869]
[1780358032477,67.08,71355.77,0.0,0.99115,2e-05,0.51979]
[1780358034491,67.08,71354.61,0.0,0.99113,2e-05,0.52077]
[1780358039527,67.08,71354.73,0.0,0.99113,2e-05,0.52067]
[1780358040534,67.08,71366.68,0.0,0.99133,2e-05,0.5107]
[1780358041541,67.08,71362.98,0.0,0.99127,2e-05,0.51377]
[1780358042548,67.08,71360.28,0.0,0.99122,2e-05,0.51602]
[1780358044562,67.08,71361.64,0.0,0.99124,2e-05,0.51488]
[1780358050605,67.08,71358.67,0.0,0.9912,2e-05,0.51736]
[1780358051612,67.08,71369.6,0.0,0.99137,2e-05,0.50829]
[1780358052619,67.08,71373.48,0.0,0.99144,2e-05,0.5051]
[1780358053626,67.08,71372.16,0.0,0.99141,2e-05,0.50618]
[1780358054633,67.08,71370.02,0.0,0.99138,2e-05,0.50794]
[1780358055640,67.08,71366.74,0.0,0.99133,2e-05,0.51065]
[1780358056647,67.08,71364.15,0.0,0.99129,2e-05,0.5128]
[1780358061682,67.08,71364.09,0.0,0.99128,2e-05,0.51285]
[1780358066717,67.08,71361.51,0.0,0.99124,2e-05,0.51499]
[1780358067724,67.08,71359.84,0.0,0.99121,2e-05,0.51638]
[1780358068731,67.08,71359.13,0.0,0.9912,2e-05,0.51698]
[1780358071751,67.08,71358.94,0.0,0.99126,2e-05,0.51364]
[1780358073766,67.08,71355.88,0.0,0.99121,2e-05,0.51619]
[1780358078801,67.08,71355.3,0.0,0.9912,2e-05,0.51667]
[1780358079808,67.08,71354.28,0.0,0.99118,2e-05,0.51753]
[1780358080815,67.08,71353.35,0.0,0.99117,2e-05,0.51831]
[1780358084843,67.08,71354.68,0.0,0.99119,2e-05,0.51719]
[1780358089878,67.08,71353.94,0.0,0.99118,2e-05,0.51781]
[1780358094913,67.08,71352.38,0.0,0.99115,2e-05,0.51912]
[1780358095920,67.08,71357.42,0.0,0.99123,2e-05,0.5149]
[1780358096927,67.08,71359.03,0.0,0.99126,2e-05,0.51356]
[1780358097934,67.08,71356.61,0.0,0.99122,2e-05,0.51558]
[1780358100955,67.08,71355.65,0.0,0.9912,2e-05,0.51638]
[1780358105990,67.08,71355.38,0.0,0.9912,2e-05,0.51661]
[1780358109011,67.08,71353.98,0.0,0.99118,2e-05,0.51778]
[1780358110018,67.08,71353.2,0.0,0.99116,2e-05,0.51843]
[1780358111025,67.08,71351.79,0.0,0.99114,2e-05,0.51962]
[1780358112032,67.08,71350.27,0.0,0.99112,2e-05,0.52089]
[1780358113039,67.08,71351.4,0.0,0.99113,2e-05,0.51994]
[1780358117066,67.08,71349.75,0.0,0.99111,2e-05,0.52133]
[1780358119081,67.08,71349.05,0.0,0.9911,2e-05,0.52192]
[1780358120088,67.08,71350.11,0.0,0.99111,2e-05,0.52103]
[1780358125123,67.08,71350.05,0.0,0.99111,2e-05,0.52108]
[1780358130158,67.08,71349.55,0.0,0.9911,2e-05,0.5215]
[1780358131165,67.08,71349.46,0.0,0.99116,2e-05,0.51805]
[1780358136200,67.08,71339.58,0.0,0.991,2e-05,0.52639]
[1780358137207,67.08,71328.89,0.0,0.99082,2e-05,0.53555]
[1780358137846,67.08,71328.89,0.0,0.99082,2e-05,0.53555]
[1780358137899,67.08,71328.89,0.0,0.99082,2e-05,0.53555]
[1780358137973,67.08,71328.89,0.0,0.99082,2e-05,0.53555]
[1780358138214,67.08,71326.75,0.0,0.99078,2e-05,0.53739]
[1780358143249,67.08,71326.24,0.0,0.99077,2e-05,0.53784]
[1780358144256,67.08,71324.85,0.0,0.99075,2e-05,0.53904]
[1780358149436,67.08,71324.77,0.0,0.99075,2e-05,0.53911]
[1780358149291,67.08,71322.21,0.0,0.9907,2e-05,0.54133]
[1780358150257,67.08,71322.21,0.0,0.9907,2e-05,0.54133]
[1780358150298,67.08,71318.13,0.0,0.99063,2e-05,0.54489]
[1780358152312,67.08,71317.19,0.0,0.99061,2e-05,0.54571]
[1780358154787,67.08,71317.32,0.0,0.99062,2e-05,0.5456]
[1780358155199,67.08,71317.32,0.0,0.99062,2e-05,0.5456]
[1780358155333,67.08,71315.32,0.0,0.99058,2e-05,0.54735]
[1780358158354,67.08,71313.8,0.0,0.99056,2e-05,0.54869]
[1780358159656,67.08,71313.33,0.0,0.99055,2e-05,0.5491]
[1780358162127,67.08,71313.1,0.0,0.99054,2e-05,0.54931]
[1780358165305,67.08,71313.14,0.0,0.99054,2e-05,0.54927]
[1780358165639,67.08,71312.51,0.0,0.99053,2e-05,0.54983]
[1780358166354,67.08,71312.51,0.0,0.99053,2e-05,0.54983]
[1780358167417,67.08,71310.06,0.0,0.99049,2e-05,0.55199]
[1780358168424,67.08,71308.76,0.0,0.99047,2e-05,0.55314]
[1780358169431,67.08,71309.57,0.0,0.99048,2e-05,0.55242]
[1780358172452,67.08,71308.55,0.0,0.99046,2e-05,0.55332]
[1780358174469,67.08,71307.63,0.0,0.99045,2e-05,0.55414]
[1780358174910,67.08,71307.63,0.0,0.99045,2e-05,0.55414]
[1780358175476,67.08,71306.46,0.0,0.99043,2e-05,0.55518]
[1780358176222,67.08,71306.46,0.0,0.99043,2e-05,0.55518]
[1780358176483,67.08,71306.78,0.0,0.99043,2e-05,0.55489]
[1780358178497,67.08,71312.29,0.0,0.99053,2e-05,0.55002]
[1780358179504,67.08,71318.07,0.0,0.99063,2e-05,0.54494]
[1780358184539,67.08,71318.54,0.0,0.99064,2e-05,0.54453]
[1780358186553,67.08,71306.93,0.0,0.99043,2e-05,0.55476]
[1780358188287,67.08,71303.85,0.0,0.99038,2e-05,0.5575]
[1780358188567,67.08,71301.73,0.0,0.99034,2e-05,0.55939]
[1780358191588,67.08,71298.06,0.0,0.99034,2e-05,0.55896]
[1780358192594,67.08,71296.13,0.0,0.9903,2e-05,0.56069]
[1780358193602,67.08,71291.18,0.0,0.99022,2e-05,0.56514]
[1780358194609,67.08,71288.38,0.0,0.99016,2e-05,0.56767]
[1780358196193,67.08,71288.22,0.0,0.99016,2e-05,0.56781]
[1780358201658,67.08,71288.39,0.0,0.99017,2e-05,0.56766]
[1780358207700,67.08,71288.06,0.0,0.99016,2e-05,0.56796]
[1780358208707,67.08,71285.78,0.0,0.99012,2e-05,0.57003]
[1780358209714,67.08,71284.07,0.0,0.99009,2e-05,0.57158]
[1780358210720,67.08,71282.95,0.0,0.99007,2e-05,0.5726]
[1780358211728,67.08,71282.23,0.0,0.99005,2e-05,0.57326]
[1780358212735,67.08,71284.16,0.0,0.99009,2e-05,0.5715]
[1780358213742,67.08,71287.42,0.0,0.99015,2e-05,0.56854]
[1780358218777,67.08,71288.93,0.0,0.99017,2e-05,0.56717]
[1780358219784,67.08,71289.87,0.0,0.99019,2e-05,0.56632]
[1780358220791,67.08,71301.47,0.0,0.9904,2e-05,0.55592]
[1780358221813,67.08,71307.41,0.0,0.9905,2e-05,0.55065]
[1780358223270,67.08,71310.2,0.0,0.99055,2e-05,0.54819]
[1780358227855,67.08,71311.27,0.0,0.99057,2e-05,0.54725]
[1780358228861,67.08,71316.29,0.0,0.99066,2e-05,0.54285]
[1780358233903,67.08,71316.68,0.0,0.99067,2e-05,0.54251]
[1780358238938,67.08,71315.97,0.0,0.99065,2e-05,0.54313]
[1780358240219,67.08,71315.97,0.0,0.99065,2e-05,0.54313]
[1780358240321,67.08,71318.27,0.0,0.99069,2e-05,0.54113]
[1780358241475,67.08,71320.63,0.0,0.99073,2e-05,0.53908]
[1780358242966,67.08,71318.12,0.0,0.99069,2e-05,0.54126]
[1780358243973,67.08,71316.75,0.0,0.99067,2e-05,0.54245]
[1780358245164,67.08,71316.75,0.0,0.99067,2e-05,0.54245]
[1780358245212,67.08,71317.69,0.0,0.99068,2e-05,0.54163]
[1780358245987,67.08,71320.97,0.0,0.99074,2e-05,0.53878]
[1780358248001,67.08,71322.34,0.0,0.99076,2e-05,0.53759]
[1780358249008,67.08,71323.66,0.0,0.99079,2e-05,0.53645]
[1780358250015,67.08,71322.86,0.0,0.99077,2e-05,0.53714]
[1780358251022,67.08,71322.65,0.0,0.99083,2e-05,0.53371]
[1780358252538,67.08,71322.65,0.0,0.99083,2e-05,0.53371]
[1780358253036,67.08,71317.66,0.0,0.99074,2e-05,0.53803]
[1780358254043,67.08,71311.41,0.0,0.99064,2e-05,0.54347]
[1780358256057,67.08,71309.46,0.0,0.9906,2e-05,0.54518]
[1780358257064,67.08,71302.78,0.0,0.99048,2e-05,0.55106]
[1780358259078,67.08,71301.94,0.0,0.99047,2e-05,0.5518]
[1780358260085,67.08,71300.73,0.0,0.99045,2e-05,0.55287]
[1780358262099,67.08,71302.62,0.0,0.99048,2e-05,0.5512]
[1780358267134,67.08,71302.84,0.0,0.99049,2e-05,0.551]
[1780358267687,67.08,71302.84,0.0,0.99049,2e-05,0.551]
[1780358268219,67.08,71302.84,0.0,0.99049,2e-05,0.551]
[1780358268309,67.08,71302.44,0.0,0.99048,2e-05,0.55136]
[1780358270436,67.08,71301.76,0.0,0.99047,2e-05,0.55196]
[1780358275190,67.08,71302.45,0.0,0.99048,2e-05,0.55135]
[1780358279218,67.08,71307.57,0.0,0.99057,2e-05,0.54684]
[1780358280225,67.08,71311.18,0.0,0.99063,2e-05,0.54367]
[1780358281231,67.08,71308.13,0.0,0.99058,2e-05,0.54634]
[1780358282363,67.08,71308.13,0.0,0.99058,2e-05,0.54634]
[1780358282464,67.08,71303.14,0.0,0.99049,2e-05,0.55074]
[1780358284222,67.08,71303.77,0.0,0.9905,2e-05,0.55018]
[1780358284253,67.08,71302.97,0.0,0.99049,2e-05,0.55089]
[1780358288280,67.08,71304.16,0.0,0.99051,2e-05,0.54984]
[1780358289288,67.08,71309.75,0.0,0.99061,2e-05,0.54492]
[1780358290316,67.08,71309.75,0.0,0.99061,2e-05,0.54492]
[1780358290369,67.08,71309.75,0.0,0.99061,2e-05,0.54492]
[1780358290473,67.08,71309.75,0.0,0.99061,2e-05,0.54492]
[1780358291302,67.08,71311.68,0.0,0.99064,2e-05,0.54323]
[1780358292309,67.08,71310.83,0.0,0.99063,2e-05,0.54398]
[1780358300365,67.08,71310.84,0.0,0.99063,2e-05,0.54397]
[1780358301372,67.08,71313.54,0.0,0.99067,2e-05,0.54161]
[1780358302034,67.08,71313.54,0.0,0.99067,2e-05,0.54161]
[1780358302086,67.08,71313.54,0.0,0.99067,2e-05,0.54161]
[1780358302222,67.08,71313.54,0.0,0.99067,2e-05,0.54161]
[1780358311527,67.08,71312.64,0.0,0.99066,2e-05,0.54239]
[1780358312137,67.08,71313.43,0.0,0.99073,2e-05,0.53807]
[1780358312219,67.08,71313.43,0.0,0.99073,2e-05,0.53807]
[1780358313617,67.08,71312.97,0.0,0.99072,2e-05,0.53847]
[1780358313457,67.08,71316.8,0.0,0.99079,2e-05,0.53515]
[1780358313880,67.08,71316.8,0.0,0.99079,2e-05,0.53515]
[1780358313946,67.08,71316.8,0.0,0.99079,2e-05,0.53515]
[1780358313983,67.08,71316.8,0.0,0.99079,2e-05,0.53515]
[1780358314464,67.08,71324.11,0.0,0.99091,2e-05,0.52886]
[1780358315472,67.08,71328.66,0.0,0.99099,2e-05,0.52498]
[1780358318713,67.08,71329.15,0.0,0.991,2e-05,0.52456]
[1780358318723,67.08,71329.15,0.0,0.991,2e-05,0.52456]
[1780358318765,67.08,71329.15,0.0,0.991,2e-05,0.52456]
[1780358319686,67.08,71329.16,0.0,0.991,2e-05,0.52456]
[1780358319719,67.08,71329.16,0.0,0.991,2e-05,0.52456]
[1780358325542,67.08,71329.87,0.0,0.99101,2e-05,0.52395]
[1780358327556,67.08,71331.02,0.0,0.99103,2e-05,0.52298]
[1780358328563,67.08,71330.17,0.0,0.99102,2e-05,0.5237]
[1780358330441,67.08,71329.9,0.0,0.99101,2e-05,0.52393]
[1780358330471,67.08,71329.9,0.0,0.99101,2e-05,0.52393]
[1780358334605,67.08,71332.45,0.0,0.99105,2e-05,0.52177]
[1780358335653,67.08,71332.45,0.0,0.99105,2e-05,0.52177]
[1780358335703,67.08,71332.63,0.0,0.99106,2e-05,0.52161]
[1780358335719,67.08,71332.63,0.0,0.99106,2e-05,0.52161]
[1780358337626,67.08,71335.65,0.0,0.99111,2e-05,0.51906]
[1780358338632,67.08,71339.64,0.0,0.99117,2e-05,0.51571]
[1780358339640,67.08,71342.72,0.0,0.99122,2e-05,0.51313]
[1780358339805,67.08,71342.72,0.0,0.99122,2e-05,0.51313]
[1780358339855,67.08,71342.72,0.0,0.99122,2e-05,0.51313]
[1780358339973,67.08,71342.72,0.0,0.99122,2e-05,0.51313]
[1780358340647,67.08,71341.65,0.0,0.99121,2e-05,0.51403]
[1780358341654,67.08,71335.57,0.0,0.99111,2e-05,0.51913]
[1780358342661,67.08,71333.89,0.0,0.99108,2e-05,0.52055]
[1780358346453,67.08,71333.9,0.0,0.99108,2e-05,0.52054]
[1780358346470,67.08,71333.9,0.0,0.99108,2e-05,0.52054]
[1780358346549,67.08,71338.78,0.0,0.99116,2e-05,0.51643]
[1780358346689,67.08,71343.04,0.0,0.99123,2e-05,0.51287]
[1780358349430,67.08,71343.06,0.0,0.99123,2e-05,0.51285]
[1780358350220,67.08,71343.03,0.0,0.99123,2e-05,0.51288]
[1780358355752,67.08,71342.79,0.0,0.99122,2e-05,0.51308]
[1780358357136,67.08,71342.79,0.0,0.99122,2e-05,0.51308]
[1780358357188,67.08,71342.79,0.0,0.99122,2e-05,0.51308]
[1780358357221,67.08,71342.79,0.0,0.99122,2e-05,0.51308]
[1780358359781,67.08,71341.3,0.0,0.9912,2e-05,0.51432]
[1780358362742,67.08,71341.66,0.0,0.99121,2e-05,0.51402]
[1780358362751,67.08,71341.66,0.0,0.99121,2e-05,0.51402]
[1780358362975,67.08,71341.66,0.0,0.99121,2e-05,0.51402]
[1780358365248,67.08,71340.93,0.0,0.99119,2e-05,0.51463]
[1780358366218,67.08,71340.93,0.0,0.99119,2e-05,0.51463]
[1780358371865,67.08,71341.11,0.0,0.99126,2e-05,0.51096]
[1780358375343,67.08,71341.36,0.0,0.99126,2e-05,0.51075]
[1780358375393,67.08,71341.36,0.0,0.99126,2e-05,0.51075]
[1780358375470,67.08,71341.36,0.0,0.99126,2e-05,0.51075]
[1780358375554,67.08,71339.77,0.0,0.99123,2e-05,0.51208]
[1780358375893,67.08,71338.66,0.0,0.99122,2e-05,0.51301]
[1780358378914,67.08,71337.92,0.0,0.9912,2e-05,0.51362]
[1780358383126,67.08,71337.99,0.0,0.9912,2e-05,0.51356]
[1780358383219,67.08,71337.99,0.0,0.9912,2e-05,0.51356]
[1780358383238,67.08,71337.99,0.0,0.9912,2e-05,0.51356]
[1780358383320,67.08,71330.47,0.0,0.99108,2e-05,0.51988]
[1780358383951,67.08,71326.99,0.0,0.99102,2e-05,0.52283]
[1780358384957,67.08,71326.67,0.0,0.99102,2e-05,0.5231]
[1780358386219,67.08,71326.67,0.0,0.99102,2e-05,0.5231]
[1780358386705,67.08,71326.67,0.0,0.99102,2e-05,0.5231]
[1780358386269,67.08,71323.63,0.0,0.99096,2e-05,0.52569]
[1780358386752,67.08,71323.63,0.0,0.99096,2e-05,0.52569]
[1780358386971,67.08,71320.34,0.0,0.99091,2e-05,0.5285]
[1780358388223,67.08,71320.34,0.0,0.99091,2e-05,0.5285]
[1780358388322,67.08,71321.14,0.0,0.99092,2e-05,0.52781]
[1780358388985,67.08,71322.2,0.0,0.99094,2e-05,0.52691]
[1780358392006,67.08,71321.37,0.0,0.99093,2e-05,0.52761]
[1780358396034,67.08,71320.56,0.0,0.99091,2e-05,0.52831]
[1780358400070,67.08,71325.36,0.0,0.99099,2e-05,0.52421]
[1780358401075,67.08,71326.13,0.0,0.99101,2e-05,0.52356]
[1780358403090,67.08,71323.01,0.0,0.99095,2e-05,0.52621]
[1780358404097,67.08,71324.22,0.0,0.99097,2e-05,0.52518]
[1780358405104,67.08,71322.82,0.0,0.99095,2e-05,0.52638]
[1780358406111,67.08,71317.03,0.0,0.99085,2e-05,0.53133]
[1780358408125,67.08,71320.61,0.0,0.99091,2e-05,0.52826]
[1780358409132,67.08,71319.12,0.0,0.99089,2e-05,0.52954]
[1780358410139,67.08,71316.59,0.0,0.99085,2e-05,0.53171]
[1780358411146,67.08,71313.82,0.0,0.9908,2e-05,0.5341]
[1780358416181,67.08,71313.97,0.0,0.9908,2e-05,0.53397]
[1780358417188,67.08,71315.56,0.0,0.99083,2e-05,0.5326]
[1780358419204,67.08,71317.55,0.0,0.99086,2e-05,0.53089]
[1780358421220,67.08,71316.07,0.0,0.99084,2e-05,0.53216]
[1780358422227,67.08,71314.06,0.0,0.9908,2e-05,0.53389]
[1780358423234,67.08,71312.63,0.0,0.99078,2e-05,0.53513]
[1780358425248,67.08,71311.94,0.0,0.99077,2e-05,0.53573]
[1780358426255,67.08,71310.17,0.0,0.99074,2e-05,0.53726]
[1780358427262,67.08,71307.35,0.0,0.99069,2e-05,0.53971]
[1780358428269,67.08,71304.85,0.0,0.99064,2e-05,0.54189]
[1780358429276,67.08,71299.2,0.0,0.99054,2e-05,0.54685]
[1780358430283,67.08,71295.2,0.0,0.99047,2e-05,0.55038]
[1780358431291,67.08,71293.01,0.0,0.9905,2e-05,0.54862]
[1780358432297,67.08,71290.84,0.0,0.99046,2e-05,0.55054]
[1780358434311,67.08,71288.72,0.0,0.99042,2e-05,0.55242]
[1780358435318,67.08,71287.73,0.0,0.9904,2e-05,0.5533]
[1780358436353,67.08,71287.73,0.0,0.9904,2e-05,0.5533]
[1780358436594,67.08,71285.38,0.0,0.99036,2e-05,0.5554]
[1780358438223,67.08,71284.68,0.0,0.99035,2e-05,0.55602]
[1780358438339,67.08,71278.8,0.0,0.99024,2e-05,0.56129]
[1780358439346,67.08,71270.33,0.0,0.99009,2e-05,0.56896]
[1780358440353,67.08,71266.81,0.0,0.99002,2e-05,0.57217]
[1780358442372,67.08,71262.14,0.0,0.98994,2e-05,0.57646]
[1780358443828,67.08,71262.14,0.0,0.98994,2e-05,0.57646]
[1780358443379,67.08,71255.33,0.0,0.98981,2e-05,0.58275]
[1780358443880,67.08,71255.33,0.0,0.98981,2e-05,0.58275]
[1780358443970,67.08,71255.33,0.0,0.98981,2e-05,0.58275]
[1780358444386,67.08,71255.51,0.0,0.98981,2e-05,0.58259]
[1780358446400,67.08,71251.16,0.0,0.98973,2e-05,0.58664]
[1780358447407,67.08,71255.69,0.0,0.98982,2e-05,0.58242]
[1780358448415,67.08,71261.27,0.0,0.98992,2e-05,0.57726]
[1780358449423,67.08,71262.06,0.0,0.98994,2e-05,0.57653]
[1780358454663,67.08,71262.49,0.0,0.98994,2e-05,0.57614]
[1780358456471,67.08,71265.83,0.0,0.99001,2e-05,0.57307]
[1780358459492,67.08,71264.43,0.0,0.98998,2e-05,0.57436]
[1780358460499,67.08,71261.02,0.0,0.98992,2e-05,0.57749]
[1780358461506,67.08,71251.31,0.0,0.98974,2e-05,0.5865]
[1780358462516,67.08,71255.43,0.0,0.98981,2e-05,0.58266]
[1780358463520,67.08,71263.67,0.0,0.98997,2e-05,0.57505]
[1780358464527,67.08,71264.66,0.0,0.98998,2e-05,0.57414]
[1780358469562,67.08,71264.48,0.0,0.98998,2e-05,0.57431]
[1780358473596,67.08,71262.7,0.0,0.98995,2e-05,0.57594]
[1780358474602,67.08,71245.44,0.0,0.98962,2e-05,0.592]
[1780358475610,67.08,71243.75,0.0,0.98959,2e-05,0.59359]
[1780358476619,67.08,71245.96,0.0,0.98963,2e-05,0.59151]
[1780358480116,67.08,71246.5,0.0,0.98964,2e-05,0.591]
[1780358480173,67.08,71246.5,0.0,0.98964,2e-05,0.591]
[1780358480230,67.08,71246.5,0.0,0.98964,2e-05,0.591]
[1780358481652,67.08,71243.54,0.0,0.98959,2e-05,0.59379]
[1780358482264,67.08,71243.54,0.0,0.98959,2e-05,0.59379]
[1780358482659,67.08,71242.37,0.0,0.98957,2e-05,0.59489]
[1780358485680,67.08,71243.35,0.0,0.98958,2e-05,0.59397]
[1780358488701,67.08,71241.3,0.0,0.98954,2e-05,0.5959]
[1780358490719,67.08,71243.12,0.0,0.98958,2e-05,0.59418]
[1780358494748,67.08,71247.19,0.0,0.98972,2e-05,0.58647]
[1780358495755,67.08,71256.62,0.0,0.9899,2e-05,0.57772]
[1780358496761,67.08,71261.24,0.0,0.98999,2e-05,0.57347]
[1780358497769,67.08,71263.68,0.0,0.99003,2e-05,0.57123]
[1780358498777,67.08,71264.85,0.0,0.99005,2e-05,0.57016]
[1780358499784,67.08,71269.28,0.0,0.99013,2e-05,0.56613]
[1780358500791,67.08,71271.1,0.0,0.99017,2e-05,0.56448]
[1780358502805,67.08,71269.32,0.0,0.99013,2e-05,0.56609]
[1780358507840,67.08,71269.17,0.0,0.99013,2e-05,0.56623]
[1780358512875,67.08,71269.11,0.0,0.99013,2e-05,0.56629]
[1780358513889,67.08,71275.15,0.0,0.99024,2e-05,0.56082]
[1780358514895,67.08,71284.84,0.0,0.99041,2e-05,0.55215]
[1780358515902,67.08,71288.91,0.0,0.99049,2e-05,0.54854]
[1780358517916,67.08,71289.63,0.0,0.9905,2e-05,0.54791]
[1780358518923,67.08,71284.67,0.0,0.99041,2e-05,0.5523]
[1780358519930,67.08,71282.94,0.0,0.99038,2e-05,0.55385]
[1780358522951,67.08,71280.14,0.0,0.99033,2e-05,0.55635]
[1780358523958,67.08,71276.04,0.0,0.99026,2e-05,0.56002]
[1780358524964,67.08,71271.54,0.0,0.99017,2e-05,0.56408]
[1780358526979,67.08,71270.72,0.0,0.99016,2e-05,0.56483]
[1780358527986,67.08,71266.39,0.0,0.99008,2e-05,0.56876]
[1780358528993,67.08,71269.51,0.0,0.99014,2e-05,0.56592]
[1780358530000,67.08,71270.4,0.0,0.99015,2e-05,0.56512]
[1780358531007,67.08,71267.86,0.0,0.99011,2e-05,0.56742]
[1780358532014,67.08,71268.56,0.0,0.99012,2e-05,0.56678]
[1780358534028,67.08,71267.37,0.0,0.9901,2e-05,0.56787]
[1780358536043,67.08,71268.37,0.0,0.99012,2e-05,0.56696]
[1780358541078,67.08,71268.41,0.0,0.99012,2e-05,0.56692]
[1780358542085,67.08,71267.73,0.0,0.99011,2e-05,0.56754]
[1780358544099,67.08,71268.42,0.0,0.99012,2e-05,0.56691]
[1780358547125,67.08,71260.12,0.0,0.98997,2e-05,0.57449]
[1780358548128,67.08,71250.9,0.0,0.98979,2e-05,0.58301]
[1780358549135,67.08,71252.2,0.0,0.98982,2e-05,0.58181]
[1780358551148,67.08,71252.25,0.0,0.98988,2e-05,0.57791]
[1780358552157,67.08,71258.52,0.0,0.99,2e-05,0.57214]
[1780358553164,67.08,71259.97,0.0,0.99003,2e-05,0.57082]
[1780358555179,67.08,71265.69,0.0,0.99013,2e-05,0.5656]
[1780358556186,67.08,71271.4,0.0,0.99024,2e-05,0.56044]
[1780358557193,67.08,71273.35,0.0,0.99027,2e-05,0.55869]
[1780358558200,67.08,71274.16,0.0,0.99029,2e-05,0.55796]
[1780358560214,67.08,71273.1,0.0,0.99027,2e-05,0.55891]
[1780358562228,67.08,71271.2,0.0,0.99023,2e-05,0.56062]
[1780358563235,67.08,71267.66,0.0,0.99017,2e-05,0.56382]
[1780358564241,67.08,71265.75,0.0,0.99013,2e-05,0.56555]
[1780358565249,67.08,71264.5,0.0,0.99011,2e-05,0.56669]
[1780358566259,67.08,71256.94,0.0,0.98997,2e-05,0.57359]
[1780358567266,67.08,71248.89,0.0,0.98982,2e-05,0.58102]
[1780358568272,67.08,71245.74,0.0,0.98976,2e-05,0.58395]
[1780358570287,67.08,71246.64,0.0,0.98978,2e-05,0.58311]
[1780358571294,67.08,71250.36,0.0,0.98985,2e-05,0.57966]
[1780358572301,67.08,71254.52,0.0,0.98993,2e-05,0.57582]
[1780358577340,67.08,71255.57,0.0,0.98995,2e-05,0.57485]
[1780358580361,67.08,71260.9,0.0,0.99004,2e-05,0.56997]
[1780358581368,67.08,71268.63,0.0,0.99019,2e-05,0.56294]
[1780358582375,67.08,71267.88,0.0,0.99017,2e-05,0.56362]
[1780358583382,67.08,71266.71,0.0,0.99015,2e-05,0.56468]
[1780358586403,67.08,71269.86,0.0,0.99021,2e-05,0.56183]
[1780358587410,67.08,71274.06,0.0,0.99028,2e-05,0.55805]
[1780358588417,67.08,71275.34,0.0,0.99031,2e-05,0.5569]
[1780358590430,67.08,71276.12,0.0,0.99032,2e-05,0.5562]
[1780358591438,67.08,71281.96,0.0,0.99043,2e-05,0.55099]
[1780358592445,67.08,71288.33,0.0,0.99054,2e-05,0.54536]
[1780358593906,67.08,71292.02,0.0,0.9906,2e-05,0.54212]
[1780358594459,67.08,71294.91,0.0,0.99065,2e-05,0.53959]
[1780358595466,67.08,71296.33,0.0,0.99068,2e-05,0.53835]
[1780358596473,67.08,71300.04,0.0,0.99074,2e-05,0.53512]
[1780358597482,67.08,71297.78,0.0,0.9907,2e-05,0.53709]
[1780358598487,67.08,71291.95,0.0,0.9906,2e-05,0.54218]
[1780358599495,67.08,71288.91,0.0,0.99055,2e-05,0.54485]
[1780358602516,67.08,71287.88,0.0,0.99053,2e-05,0.54576]
[1780358604530,67.08,71287.23,0.0,0.99052,2e-05,0.54633]
[1780358605538,67.08,71285.4,0.0,0.99049,2e-05,0.54794]
[1780358607565,67.08,71292.08,0.0,0.9906,2e-05,0.54206]
[1780358608569,67.08,71293.36,0.0,0.99063,2e-05,0.54094]
[1780358609576,67.08,71288.6,0.0,0.99054,2e-05,0.54512]
[1780358610639,67.08,71287.95,0.0,0.99053,2e-05,0.54569]
[1780358611646,67.08,71287.46,0.0,0.99058,2e-05,0.54243]
[1780358612653,67.08,71286.56,0.0,0.99057,2e-05,0.54322]
[1780358613660,67.08,71285.86,0.0,0.99056,2e-05,0.54384]
[1780358614667,67.08,71287.48,0.0,0.99059,2e-05,0.54242]
[1780358616683,67.08,71285.98,0.0,0.99056,2e-05,0.54373]
[1780358617688,67.08,71278.74,0.0,0.99043,2e-05,0.55013]
[1780358619703,67.08,71278.14,0.0,0.99042,2e-05,0.55067]
[1780358621716,67.08,71272.15,0.0,0.99031,2e-05,0.55601]
[1780358622723,67.08,71266.92,0.0,0.99022,2e-05,0.56071]
[1780358623730,67.08,71263.69,0.0,0.99016,2e-05,0.56363]
[1780358624737,67.08,71262.3,0.0,0.99013,2e-05,0.56489]
[1780358625744,67.08,71263.07,0.0,0.99015,2e-05,0.56419]
[1780358627758,67.08,71261.91,0.0,0.99013,2e-05,0.56525]
[1780358628765,67.08,71260.62,0.0,0.9901,2e-05,0.56642]
[1780358629772,67.08,71261.44,0.0,0.99012,2e-05,0.56567]
[1780358632793,67.08,71262.69,0.0,0.99014,2e-05,0.56454]
[1780358633799,67.08,71266.76,0.0,0.99022,2e-05,0.56086]
[1780358634807,67.08,71267.93,0.0,0.99024,2e-05,0.5598]
[1780358636821,67.08,71266.98,0.0,0.99022,2e-05,0.56066]
[1780358639841,67.08,71270.0,0.0,0.99027,2e-05,0.55794]
[1780358640849,67.08,71271.03,0.0,0.99029,2e-05,0.55701]
[1780358644877,67.08,71272.04,0.0,0.99031,2e-05,0.55611]
[1780358645883,67.08,71274.63,0.0,0.99036,2e-05,0.55379]
[1780358646891,67.08,71287.09,0.0,0.99058,2e-05,0.54276]
[1780358647898,67.08,71288.22,0.0,0.9906,2e-05,0.54177]
[1780358650920,67.08,71284.68,0.0,0.99054,2e-05,0.54488]
[1780358652933,67.08,71281.54,0.0,0.99048,2e-05,0.54765]
[1780358655954,67.08,71278.53,0.0,0.99043,2e-05,0.55032]
[1780358656961,67.08,71275.76,0.0,0.99038,2e-05,0.55278]
[1780358658976,67.08,71276.43,0.0,0.99039,2e-05,0.55219]
[1780358659982,67.08,71277.13,0.0,0.9904,2e-05,0.55156]
[1780358660989,67.08,71276.15,0.0,0.99038,2e-05,0.55244]
[1780358661996,67.08,71277.45,0.0,0.99041,2e-05,0.55128]
[1780358663003,67.08,71276.16,0.0,0.99038,2e-05,0.55243]
[1780358664011,67.08,71273.32,0.0,0.99033,2e-05,0.55496]
[1780358666024,67.08,71271.24,0.0,0.9903,2e-05,0.55683]
[1780358667031,67.08,71265.72,0.0,0.9902,2e-05,0.5618]
[1780358671059,67.08,71265.06,0.0,0.99025,2e-05,0.55862]
[1780358674080,67.08,71265.94,0.0,0.99026,2e-05,0.55783]
[1780358676112,67.08,71264.05,0.0,0.99023,2e-05,0.55953]
[1780358677101,67.08,71254.25,0.0,0.99005,2e-05,0.56842]
[1780358678107,67.08,71251.13,0.0,0.98999,2e-05,0.57127]
[1780358680122,67.08,71249.78,0.0,0.98997,2e-05,0.57251]
[1780358682136,67.08,71254.69,0.0,0.99006,2e-05,0.56802]
[1780358683143,67.08,71257.55,0.0,0.99011,2e-05,0.56541]
[1780358684150,67.08,71255.99,0.0,0.99008,2e-05,0.56683]
[1780358686164,67.08,71253.49,0.0,0.99004,2e-05,0.56911]
[1780358687170,67.08,71251.23,0.0,0.98999,2e-05,0.57118]
[1780358689185,67.08,71251.92,0.0,0.99001,2e-05,0.57055]
[1780358691200,67.08,71250.63,0.0,0.98998,2e-05,0.57173]
[1780358692207,67.08,71248.87,0.0,0.98995,2e-05,0.57335]
[1780358693214,67.08,71246.79,0.0,0.98991,2e-05,0.57526]
[1780358694221,67.08,71247.55,0.0,0.98993,2e-05,0.57456]
[1780358695228,67.08,71245.14,0.0,0.98988,2e-05,0.57679]
[1780358696235,67.08,71244.17,0.0,0.98986,2e-05,0.57768]
[1780358698249,67.08,71243.22,0.0,0.98984,2e-05,0.57856]
[1780358699256,67.08,71244.1,0.0,0.98986,2e-05,0.57775]
[1780358702278,67.08,71245.03,0.0,0.98988,2e-05,0.57689]
[1780358703287,67.08,71247.93,0.0,0.98993,2e-05,0.57421]
[1780358704293,67.08,71250.8,0.0,0.98999,2e-05,0.57157]
[1780358705300,67.08,71251.98,0.0,0.99001,2e-05,0.57049]
[1780358707318,67.08,71254.79,0.0,0.99006,2e-05,0.56792]
[1780358708324,67.08,71252.75,0.0,0.99002,2e-05,0.56979]
[1780358710338,67.08,71253.9,0.0,0.99004,2e-05,0.56874]
[1780358711345,67.08,71253.21,0.0,0.99003,2e-05,0.56937]
[1780358712352,67.08,71250.34,0.0,0.98998,2e-05,0.572]
[1780358713540,67.08,71249.52,0.0,0.98996,2e-05,0.57275]
[1780358716380,67.08,71251.22,0.0,0.98999,2e-05,0.57119]
[1780358717388,67.08,71249.87,0.0,0.98997,2e-05,0.57243]
[1780358718396,67.08,71245.86,0.0,0.98989,2e-05,0.57612]
[1780358719403,67.08,71243.02,0.0,0.98984,2e-05,0.57875]
[1780358720410,67.08,71240.28,0.0,0.98979,2e-05,0.58129]
[1780358721417,67.08,71238.34,0.0,0.98975,2e-05,0.5831]
[1780358723434,67.08,71235.4,0.0,0.9897,2e-05,0.58584]
[1780358724450,67.08,71232.65,0.0,0.98964,2e-05,0.58842]
[1780358725449,67.08,71236.54,0.0,0.98972,2e-05,0.58478]
[1780358726456,67.08,71240.54,0.0,0.98979,2e-05,0.58105]
[1780358727463,67.08,71242.55,0.0,0.98983,2e-05,0.57918]
[1780358729476,67.08,71241.0,0.0,0.9898,2e-05,0.58062]
[1780358731491,67.08,71243.32,0.0,0.98991,2e-05,0.57462]
[1780358732498,67.08,71250.28,0.0,0.99004,2e-05,0.56823]
[1780358733505,67.08,71251.52,0.0,0.99006,2e-05,0.5671]
[1780358735519,67.08,71252.25,0.0,0.99008,2e-05,0.56643]
[1780358739547,67.08,71247.22,0.0,0.98998,2e-05,0.57103]
[1780358740554,67.08,71245.99,0.0,0.98996,2e-05,0.57216]
[1780358741561,67.08,71244.97,0.0,0.98994,2e-05,0.5731]
[1780358742572,67.08,71243.96,0.0,0.98992,2e-05,0.57403]
[1780358744586,67.08,71241.71,0.0,0.98988,2e-05,0.5761]
[1780358745593,67.08,71239.0,0.0,0.98983,2e-05,0.57861]
[1780358748616,67.08,71228.92,0.0,0.98964,2e-05,0.58802]
[1780358749624,67.08,71216.52,0.0,0.9894,2e-05,0.59977]
[1780358750632,67.08,71210.23,0.0,0.98928,2e-05,0.6058]
[1780358751638,67.08,71216.36,0.0,0.9894,2e-05,0.59992]
[1780358752645,67.08,71218.51,0.0,0.98944,2e-05,0.59787]
[1780358753652,67.08,71224.53,0.0,0.98955,2e-05,0.59216]
[1780358754659,67.08,71227.33,0.0,0.98961,2e-05,0.58951]
[1780358756698,67.08,71234.01,0.0,0.98974,2e-05,0.58325]
[1780358757639,67.08,71234.01,0.0,0.98974,2e-05,0.58325]
[1780358757938,67.08,71234.01,0.0,0.98974,2e-05,0.58325]
[1780358757967,67.08,71248.86,0.0,0.99001,2e-05,0.56953]
[1780358758702,67.08,71252.99,0.0,0.99009,2e-05,0.56576]
[1780358759708,67.08,71248.2,0.0,0.99,2e-05,0.57013]
[1780358760754,67.08,71248.2,0.0,0.99,2e-05,0.57013]
[1780358760810,67.08,71245.41,0.0,0.98995,2e-05,0.57269]
[1780358762736,67.08,71243.0,0.0,0.98991,2e-05,0.57491]
[1780358764753,67.08,71246.84,0.0,0.98998,2e-05,0.57138]
[1780358767775,67.08,71240.63,0.0,0.98986,2e-05,0.5771]
[1780358768782,67.08,71234.36,0.0,0.98974,2e-05,0.58293]
[1780358769983,67.08,71234.36,0.0,0.98974,2e-05,0.58293]
[1780358770035,67.08,71234.36,0.0,0.98974,2e-05,0.58293]
[1780358770220,67.08,71234.36,0.0,0.98974,2e-05,0.58293]
[1780358770321,67.08,71232.91,0.0,0.98972,2e-05,0.58428]
[1780358775449,67.08,71231.83,0.0,0.98969,2e-05,0.58529]
[1780358775472,67.08,71231.83,0.0,0.98969,2e-05,0.58529]
[1780358775512,67.08,71231.83,0.0,0.98969,2e-05,0.58529]
[1780358775550,67.08,71229.96,0.0,0.98966,2e-05,0.58704]
[1780358775720,67.08,71229.96,0.0,0.98966,2e-05,0.58704]
[1780358775833,67.08,71228.11,0.0,0.98962,2e-05,0.58878]
[1780358776839,67.08,71224.2,0.0,0.98955,2e-05,0.59247]
[1780358777846,67.08,71216.69,0.0,0.9894,2e-05,0.5996]
[1780358778853,67.08,71215.97,0.0,0.98939,2e-05,0.60029]
[1780358779860,67.08,71213.76,0.0,0.98934,2e-05,0.60241]
[1780358781874,67.08,71216.29,0.0,0.98939,2e-05,0.59999]
[1780358783326,67.08,71216.29,0.0,0.98939,2e-05,0.59999]
[1780358783382,67.08,71216.29,0.0,0.98939,2e-05,0.59999]
[1780358783471,67.08,71216.29,0.0,0.98939,2e-05,0.59999]
[1780358783531,67.08,71215.49,0.0,0.98938,2e-05,0.60075]
[1780358788486,67.08,71214.27,0.0,0.98935,2e-05,0.60192]
[1780358788504,67.08,71214.27,0.0,0.98935,2e-05,0.60192]
[1780358788570,67.08,71214.71,0.0,0.98936,2e-05,0.6015]
[1780358788731,67.08,71214.71,0.0,0.98936,2e-05,0.6015]
[1780358788923,67.08,71219.24,0.0,0.98945,2e-05,0.59717]
[1780358789930,67.08,71222.72,0.0,0.98952,2e-05,0.59387]
[1780358791944,67.08,71223.74,0.0,0.98961,2e-05,0.58898]
[1780358793882,67.08,71224.88,0.0,0.98963,2e-05,0.5879]
[1780358793933,67.08,71224.88,0.0,0.98963,2e-05,0.5879]
[1780358793975,67.08,71224.88,0.0,0.98963,2e-05,0.5879]
[1780358793981,67.08,71226.04,0.0,0.98965,2e-05,0.58681]
[1780358794971,67.08,71216.14,0.0,0.98946,2e-05,0.59617]
[1780358795979,67.08,71213.38,0.0,0.98941,2e-05,0.5988]
[1780358800315,67.08,71213.47,0.0,0.98941,2e-05,0.59871]
[1780358800472,67.08,71213.47,0.0,0.98941,2e-05,0.59871]
[1780358800555,67.08,71213.47,0.0,0.98941,2e-05,0.59871]
[1780358800501,67.08,71215.55,0.0,0.98945,2e-05,0.59673]
[1780358800724,67.08,71215.55,0.0,0.98945,2e-05,0.59673]
[1780358801037,67.08,71210.34,0.0,0.98935,2e-05,0.60171]
[1780358803050,67.08,71207.99,0.0,0.9893,2e-05,0.60396]
[1780358804622,67.08,71207.29,0.0,0.98929,2e-05,0.60464]
[1780358807478,67.08,71207.08,0.0,0.98928,2e-05,0.60484]
[1780358807530,67.08,71207.08,0.0,0.98928,2e-05,0.60484]
[1780358807550,67.08,71208.66,0.0,0.98931,2e-05,0.60332]
[1780358807720,67.08,71208.66,0.0,0.98931,2e-05,0.60332]
[1780358813120,67.08,71208.4,0.0,0.98931,2e-05,0.60357]
[1780358813903,67.08,71208.4,0.0,0.98931,2e-05,0.60357]
[1780358813955,67.08,71208.4,0.0,0.98931,2e-05,0.60357]
[1780358813971,67.08,71208.4,0.0,0.98931,2e-05,0.60357]
[1780358814127,67.08,71208.37,0.0,0.98931,2e-05,0.6036]
[1780358818155,67.08,71209.72,0.0,0.98933,2e-05,0.6023]
[1780358819012,67.08,71209.72,0.0,0.98933,2e-05,0.6023]
[1780358819016,67.08,71209.72,0.0,0.98933,2e-05,0.6023]
[1780358819221,67.08,71209.72,0.0,0.98933,2e-05,0.6023]
[1780358819322,67.08,71209.17,0.0,0.98932,2e-05,0.60283]
[1780358821179,67.08,71215.54,0.0,0.98945,2e-05,0.59674]
[1780358822186,67.08,71221.2,0.0,0.98956,2e-05,0.59137]
[1780358823193,67.08,71226.93,0.0,0.98967,2e-05,0.58598]
[1780358824201,67.08,71229.8,0.0,0.98972,2e-05,0.58329]
[1780358825209,67.08,71227.59,0.0,0.98968,2e-05,0.58536]
[1780358825757,67.08,71227.59,0.0,0.98968,2e-05,0.58536]
[1780358825811,67.08,71227.59,0.0,0.98968,2e-05,0.58536]
[1780358825971,67.08,71227.59,0.0,0.98968,2e-05,0.58536]
[1780358826417,67.08,71226.96,0.0,0.98967,2e-05,0.58595]
[1780358827223,67.08,71228.2,0.0,0.98969,2e-05,0.58479]
[1780358828230,67.08,71230.32,0.0,0.98973,2e-05,0.58281]
[1780358832258,67.08,71227.76,0.0,0.98968,2e-05,0.5852]
[1780358833265,67.08,71217.24,0.0,0.98948,2e-05,0.59512]
[1780358834272,67.08,71210.65,0.0,0.98935,2e-05,0.60141]
[1780358835596,67.08,71210.65,0.0,0.98935,2e-05,0.60141]
[1780358835648,67.08,71210.65,0.0,0.98935,2e-05,0.60141]
[1780358835723,67.08,71211.75,0.0,0.98937,2e-05,0.60036]
[1780358836286,67.08,71211.37,0.0,0.98937,2e-05,0.60072]
[1780358841321,67.08,71210.82,0.0,0.98935,2e-05,0.60125]
[1780358841778,67.08,71210.82,0.0,0.98935,2e-05,0.60125]
[1780358841830,67.08,71210.82,0.0,0.98935,2e-05,0.60125]
[1780358841973,67.08,71210.82,0.0,0.98935,2e-05,0.60125]
[1780358842328,67.08,71210.96,0.0,0.98936,2e-05,0.60111]
[1780358844342,67.08,71208.96,0.0,0.98932,2e-05,0.60303]
[1780358847363,67.08,71207.22,0.0,0.98928,2e-05,0.6047]
[1780358848370,67.08,71205.96,0.0,0.98926,2e-05,0.60592]
[1780358848801,67.08,71205.96,0.0,0.98926,2e-05,0.60592]
[1780358848853,67.08,71205.96,0.0,0.98926,2e-05,0.60592]
[1780358848971,67.08,71205.96,0.0,0.98926,2e-05,0.60592]
[1780358849377,67.08,71203.67,0.0,0.98921,2e-05,0.60813]
[1780358851391,67.08,71203.48,0.0,0.98928,2e-05,0.60431]
[1780358856426,67.08,71202.72,0.0,0.98926,2e-05,0.60504]
[1780358858683,67.08,71202.46,0.0,0.98926,2e-05,0.60529]
[1780358858724,67.08,71202.78,0.0,0.98926,2e-05,0.60498]
[1780358858735,67.08,71202.78,0.0,0.98926,2e-05,0.60498]
[1780358859447,67.08,71202.56,0.0,0.98926,2e-05,0.60519]
[1780358860793,67.08,71202.41,0.0,0.98926,2e-05,0.60534]
[1780358860973,67.08,71202.41,0.0,0.98926,2e-05,0.60534]
[1780358861463,67.08,71205.54,0.0,0.98932,2e-05,0.60233]
[1780358862470,67.08,71207.45,0.0,0.98936,2e-05,0.6005]
[1780358864677,67.08,71207.7,0.0,0.98936,2e-05,0.60026]
[1780358864716,67.08,71207.86,0.0,0.98936,2e-05,0.6001]
[1780358864971,67.08,71207.86,0.0,0.98936,2e-05,0.6001]
[1780358865491,67.08,71208.45,0.0,0.98938,2e-05,0.59954]
[1780358868512,67.08,71214.56,0.0,0.9895,2e-05,0.59372]
[1780358869519,67.08,71221.28,0.0,0.98963,2e-05,0.58737]
[1780358870526,67.08,71227.04,0.0,0.98974,2e-05,0.58197]
[1780358871533,67.08,71228.47,0.0,0.98976,2e-05,0.58064]
[1780358871786,67.08,71228.47,0.0,0.98976,2e-05,0.58064]
[1780358871835,67.08,71228.47,0.0,0.98976,2e-05,0.58064]
[1780358871972,67.08,71228.47,0.0,0.98976,2e-05,0.58064]
[1780358872540,67.08,71229.69,0.0,0.98979,2e-05,0.5795]
[1780358877494,67.08,71230.29,0.0,0.9898,2e-05,0.57895]
[1780358877546,67.08,71230.29,0.0,0.9898,2e-05,0.57895]
[1780358877575,67.08,71230.28,0.0,0.9898,2e-05,0.57896]
[1780358877719,67.08,71230.28,0.0,0.9898,2e-05,0.57896]
[1780358883617,67.08,71231.13,0.0,0.98981,2e-05,0.57817]
[1780358885811,67.08,71231.14,0.0,0.98981,2e-05,0.57816]
[1780358885863,67.08,71231.14,0.0,0.98981,2e-05,0.57816]
[1780358885973,67.08,71231.14,0.0,0.98981,2e-05,0.57816]
[1780358888655,67.08,71240.35,0.0,0.98999,2e-05,0.56966]
[1780358889492,67.08,71240.35,0.0,0.98999,2e-05,0.56966]
[1780358889531,67.08,71240.35,0.0,0.98999,2e-05,0.56966]
[1780358889662,67.08,71247.2,0.0,0.99011,2e-05,0.5634]
[1780358889720,67.08,71247.2,0.0,0.99011,2e-05,0.5634]
[1780358895704,67.08,71246.54,0.0,0.9901,2e-05,0.564]
[1780358897718,67.08,71240.49,0.0,0.98999,2e-05,0.56953]
[1780358898726,67.08,71232.19,0.0,0.98983,2e-05,0.57718]
[1780358899878,67.08,71232.19,0.0,0.98983,2e-05,0.57718]
[1780358899930,67.08,71232.19,0.0,0.98983,2e-05,0.57718]
[1780358899971,67.08,71232.19,0.0,0.98983,2e-05,0.57718]
[1780358900072,67.08,71227.76,0.0,0.98975,2e-05,0.5813]
[1780358900739,67.08,71224.26,0.0,0.98968,2e-05,0.58457]
[1780358903760,67.08,71223.02,0.0,0.98966,2e-05,0.58574]
[1780358904978,67.08,71223.02,0.0,0.98966,2e-05,0.58574]
[1780358905031,67.08,71223.02,0.0,0.98966,2e-05,0.58574]
[1780358905223,67.08,71223.02,0.0,0.98966,2e-05,0.58574]
[1780358905256,67.08,71223.39,0.0,0.98967,2e-05,0.58539]
[1780358908795,67.08,71222.26,0.0,0.98964,2e-05,0.58645]
[1780358909830,67.08,71222.26,0.0,0.98964,2e-05,0.58645]
[1780358909882,67.08,71222.26,0.0,0.98964,2e-05,0.58645]
[1780358909982,67.08,71222.26,0.0,0.98964,2e-05,0.58645]
[1780358910042,67.08,71221.61,0.0,0.98963,2e-05,0.58706]
[1780358911815,67.08,71219.13,0.0,0.98965,2e-05,0.58547]
[1780358913671,67.08,71219.13,0.0,0.98965,2e-05,0.58547]
[1780358913719,67.08,71219.13,0.0,0.98965,2e-05,0.58547]
[1780358913724,67.08,71223.69,0.0,0.98974,2e-05,0.5812]
[1780358914186,67.08,71223.69,0.0,0.98974,2e-05,0.5812]
[1780358914240,67.08,71231.32,0.0,0.98988,2e-05,0.57412]
[1780358914837,67.08,71233.4,0.0,0.98992,2e-05,0.5722]
[1780358916719,67.08,71233.4,0.0,0.98992,2e-05,0.5722]
[1780358915844,67.08,71234.45,0.0,0.98994,2e-05,0.57123]
[1780358916851,67.08,71234.9,0.0,0.98995,2e-05,0.57082]
[1780358918865,67.08,71236.96,0.0,0.98999,2e-05,0.56893]
[1780358920892,67.08,71237.07,0.0,0.98999,2e-05,0.56883]
[1780358920943,67.08,71237.07,0.0,0.98999,2e-05,0.56883]
[1780358920971,67.08,71237.07,0.0,0.98999,2e-05,0.56883]
[1780358920972,67.08,71232.34,0.0,0.9899,2e-05,0.57318]
[1780358921886,67.08,71228.56,0.0,0.98983,2e-05,0.57667]
[1780358922893,67.08,71230.03,0.0,0.98986,2e-05,0.57531]
[1780358923899,67.08,71233.1,0.0,0.98992,2e-05,0.57247]
[1780358925320,67.08,71233.1,0.0,0.98992,2e-05,0.57247]
[1780358925363,67.08,71233.1,0.0,0.98992,2e-05,0.57247]
[1780358925470,67.08,71233.1,0.0,0.98992,2e-05,0.57247]
[1780358925522,67.08,71239.18,0.0,0.99003,2e-05,0.56689]
[1780358925914,67.08,71240.48,0.0,0.99005,2e-05,0.56571]
[1780358926921,67.08,71239.71,0.0,0.99004,2e-05,0.56641]
[1780358927928,67.08,71241.42,0.0,0.99007,2e-05,0.56485]
[1780358928922,67.08,71241.42,0.0,0.99007,2e-05,0.56485]
[1780358928970,67.08,71241.42,0.0,0.99007,2e-05,0.56485]
[1780358929415,67.08,71241.42,0.0,0.99007,2e-05,0.56485]
[1780358929514,67.08,71240.5,0.0,0.99005,2e-05,0.56569]
[1780358934977,67.08,71238.32,0.0,0.99001,2e-05,0.56768]
[1780358935984,67.08,71234.17,0.0,0.98994,2e-05,0.57149]
[1780358937644,67.08,71236.31,0.0,0.98998,2e-05,0.56952]
[1780358937998,67.08,71239.21,0.0,0.99003,2e-05,0.56687]
[1780358942760,67.08,71238.39,0.0,0.99002,2e-05,0.56762]
[1780358945049,67.08,71237.08,0.0,0.98999,2e-05,0.56882]
[1780358946056,67.08,71235.99,0.0,0.98997,2e-05,0.56982]
[1780358947063,67.08,71237.18,0.0,0.98999,2e-05,0.56872]
[1780358948070,67.08,71241.97,0.0,0.99008,2e-05,0.56435]
[1780358949077,67.08,71243.34,0.0,0.99011,2e-05,0.5631]
[1780358954112,67.08,71243.81,0.0,0.99012,2e-05,0.56267]
[1780358959147,67.08,71243.83,0.0,0.99012,2e-05,0.56265]
[1780358961161,67.08,71239.45,0.0,0.99003,2e-05,0.56665]
[1780358962168,67.08,71238.07,0.0,0.99001,2e-05,0.56791]
[1780358963178,67.08,71235.08,0.0,0.98995,2e-05,0.57065]
[1780358964184,67.08,71222.56,0.0,0.98972,2e-05,0.58226]
[1780358965194,67.08,71218.9,0.0,0.98965,2e-05,0.58569]
[1780358966200,67.08,71212.73,0.0,0.98953,2e-05,0.59151]
[1780358967206,67.08,71210.4,0.0,0.98948,2e-05,0.59371]
[1780358968213,67.08,71208.85,0.0,0.98945,2e-05,0.59519]
[1780358969220,67.08,71205.14,0.0,0.98938,2e-05,0.59873]
[1780358970227,67.08,71203.56,0.0,0.98935,2e-05,0.60024]
[1780358971234,67.08,71202.6,0.0,0.9894,2e-05,0.59718]
[1780358971846,67.08,71202.6,0.0,0.9894,2e-05,0.59718]
[1780358972241,67.08,71206.49,0.0,0.98947,2e-05,0.59347]
[1780358975650,67.08,71206.3,0.0,0.98947,2e-05,0.59365]
[1780358975721,67.08,71206.39,0.0,0.98947,2e-05,0.59356]
[1780358976269,67.08,71203.8,0.0,0.98942,2e-05,0.59603]
[1780358977276,67.08,71201.23,0.0,0.98937,2e-05,0.59848]
[1780358978283,67.08,71202.14,0.0,0.98939,2e-05,0.59761]
[1780358982310,67.08,71199.76,0.0,0.98934,2e-05,0.59989]
[1780358983318,67.08,71196.66,0.0,0.98928,2e-05,0.60287]
[1780358984325,67.08,71193.21,0.0,0.98921,2e-05,0.6062]
[1780358985332,67.08,71195.1,0.0,0.98925,2e-05,0.60437]
[1780358986339,67.08,71204.74,0.0,0.98944,2e-05,0.59513]
[1780358987346,67.08,71207.19,0.0,0.98949,2e-05,0.5928]
[1780358992381,67.09,71206.53,0.0,0.98947,2e-05,0.59371]
[1780358993389,67.09,71205.43,0.0,0.98945,2e-05,0.59476]
[1780358995403,67.09,71204.05,0.0,0.98942,2e-05,0.59607]
[1780358996410,67.09,71201.33,0.0,0.98937,2e-05,0.59867]
[1780358997417,67.09,71198.75,0.0,0.98932,2e-05,0.60114]
[1780358998424,67.09,71196.29,0.0,0.98927,2e-05,0.60351]
[1780359000438,67.09,71198.47,0.0,0.98931,2e-05,0.60141]
[1780359001445,67.09,71200.12,0.0,0.98934,2e-05,0.60011]
[1780359002453,67.1,71201.63,0.0,0.98936,2e-05,0.59895]
[1780359003459,67.1,71204.44,0.0,0.98941,2e-05,0.59654]
[1780359004465,67.11,71205.67,0.0,0.98943,2e-05,0.59565]
[1780359005473,67.12,71203.72,0.0,0.98939,2e-05,0.59779]
[1780359006480,67.12,71202.74,0.0,0.98936,2e-05,0.59901]
[1780359008494,67.13,71199.34,0.0,0.98928,2e-05,0.60283]
[1780359009501,67.14,71197.42,0.0,0.98924,2e-05,0.60497]
[1780359010508,67.15,71207.27,0.0,0.98943,2e-05,0.59581]
[1780359011515,67.15,71209.93,0.0,0.98947,2e-05,0.59356]
[1780359012521,67.16,71211.44,0.0,0.9895,2e-05,0.59241]
[1780359013529,67.16,71212.27,0.0,0.98951,2e-05,0.5919]
[1780359016550,67.18,71216.14,0.0,0.98956,2e-05,0.58908]
[1780359017557,67.19,71221.6,0.0,0.98966,2e-05,0.58422]
[1780359019570,67.2,71222.13,0.0,0.98966,2e-05,0.58428]
[1780359023599,67.22,71223.98,0.0,0.98968,2e-05,0.58365]
[1780359024605,67.23,71225.35,0.0,0.9897,2e-05,0.58265]
[1780359025613,67.23,71224.41,0.0,0.98968,2e-05,0.58353]
[1780359027627,67.24,71217.69,0.0,0.98954,2e-05,0.5904]
[1780359028634,67.25,71215.35,0.0,0.98949,2e-05,0.59289]
[1780359030648,67.25,71212.62,0.0,0.98943,2e-05,0.59576]
[1780359031655,67.26,71203.68,0.0,0.98932,2e-05,0.60058]
[1780359032662,67.27,71196.43,0.0,0.98917,2e-05,0.60784]
[1780359033669,67.27,71196.86,0.0,0.98917,2e-05,0.60771]
[1780359036690,67.29,71198.12,0.0,0.98918,2e-05,0.60734]
[1780359037696,67.3,71201.48,0.0,0.98923,2e-05,0.60466]
[1780359038704,67.3,71196.4,0.0,0.98913,2e-05,0.60957]
[1780359039711,67.31,71194.86,0.0,0.98909,2e-05,0.61163]
[1780359040719,67.32,71193.87,0.0,0.98906,2e-05,0.61288]
[1780359041725,67.33,71190.49,0.0,0.98899,2e-05,0.61646]
[1780359042732,67.33,71184.5,0.0,0.98887,2e-05,0.62233]
[1780359043739,67.33,71181.26,0.0,0.98879,2e-05,0.62582]
[1780359044746,67.34,71180.38,0.0,0.98877,2e-05,0.62698]
[1780359044985,67.34,71180.38,0.0,0.98877,2e-05,0.62698]
[1780359045106,67.34,71180.38,0.0,0.98877,2e-05,0.62698]
[1780359045422,67.34,71180.38,0.0,0.98877,2e-05,0.62698]
[1780359045469,67.34,71180.38,0.0,0.98877,2e-05,0.62698]
[1780359045753,67.35,71185.51,0.0,0.98886,2e-05,0.62249]
[1780359046760,67.36,71186.47,0.0,0.98888,2e-05,0.62183]
[1780359047767,67.36,71188.02,0.0,0.9889,2e-05,0.62059]
[1780359051795,67.39,71189.87,0.0,0.98892,2e-05,0.61992]
[1780359052802,67.39,71195.64,0.0,0.98903,2e-05,0.61456]
[1780359053809,67.4,71196.43,0.0,0.98904,2e-05,0.61408]
[1780359056834,67.42,71194.16,0.0,0.98897,2e-05,0.61715]
[1780359060862,67.44,71192.34,0.0,0.98891,2e-05,0.62007]
[1780359062876,67.45,71195.63,0.0,0.98897,2e-05,0.61742]
[1780359063883,67.46,71198.22,0.0,0.98902,2e-05,0.61518]
[1780359064890,67.46,71199.21,0.0,0.98903,2e-05,0.6145]
[1780359065897,67.47,71199.93,0.0,0.98904,2e-05,0.61409]
[1780359066904,67.48,71200.69,0.0,0.98905,2e-05,0.61363]
[1780359069925,67.49,71205.07,0.0,0.98912,2e-05,0.61024]
[1780359071939,67.51,71204.23,0.0,0.98909,2e-05,0.61162]
[1780359076974,67.54,71204.32,0.0,0.98906,2e-05,0.61294]
[1780359081002,67.56,71207.9,0.0,0.98911,2e-05,0.61061]
[1780359082009,67.57,71212.74,0.0,0.9892,2e-05,0.60623]
[1780359086038,67.59,71219.03,0.0,0.9893,2e-05,0.60133]
[1780359087045,67.6,71223.61,0.0,0.98939,2e-05,0.59726]
[1780359089059,67.61,71222.89,0.0,0.98936,2e-05,0.5985]
[1780359091073,67.62,71222.64,0.0,0.98941,2e-05,0.5953]
[1780359097115,67.66,71223.06,0.0,0.98939,2e-05,0.59657]
[1780359102150,67.69,71223.2,0.0,0.98936,2e-05,0.59783]
[1780359107184,67.72,71222.64,0.0,0.98932,2e-05,0.59975]
[1780359108192,67.72,71215.86,0.0,0.98918,2e-05,0.60651]
[1780359109199,67.73,71211.19,0.0,0.98908,2e-05,0.61129]
[1780359112220,67.75,71202.28,0.0,0.98889,2e-05,0.62079]
[1780359113228,67.75,71196.19,0.0,0.98876,2e-05,0.62705]
[1780359116249,67.77,71197.18,0.0,0.98876,2e-05,0.62694]
[1780359118263,67.78,71197.94,0.0,0.98876,2e-05,0.62676]
[1780359123298,67.81,71196.32,0.0,0.9887,2e-05,0.62979]
[1780359124305,67.82,71193.96,0.0,0.98865,2e-05,0.63241]
[1780359128333,67.84,71189.54,0.0,0.98853,2e-05,0.63796]
[1780359129340,67.85,71185.2,0.0,0.98843,2e-05,0.6426]
[1780359130347,67.85,71183.25,0.0,0.98839,2e-05,0.64485]
[1780359131354,67.86,71186.41,0.0,0.98845,2e-05,0.64196]
[1780359132360,67.87,71191.81,0.0,0.98855,2e-05,0.63686]
[1780359133368,67.87,71195.75,0.0,0.98863,2e-05,0.63323]
[1780359135382,67.88,71192.01,0.0,0.98854,2e-05,0.63752]
[1780359136389,67.89,71190.51,0.0,0.9885,2e-05,0.63931]
[1780359137396,67.9,71188.42,0.0,0.98845,2e-05,0.64169]
[1780359139410,67.91,71185.05,0.0,0.98837,2e-05,0.64565]
[1780359140417,67.91,71183.95,0.0,0.98834,2e-05,0.64705]
[1780359141423,67.92,71185.39,0.0,0.98837,2e-05,0.64589]
[1780359142430,67.93,71184.67,0.0,0.98834,2e-05,0.64691]
[1780359144445,67.94,71185.72,0.0,0.98835,2e-05,0.64643]
[1780359146459,67.95,71187.12,0.0,0.98837,2e-05,0.6456]
[1780359149480,67.97,71185.9,0.0,0.98833,2e-05,0.64771]
[1780359150487,67.97,71183.59,0.0,0.98827,2e-05,0.65033]
[1780359151494,67.98,71179.91,0.0,0.98826,2e-05,0.65011]
[1780359152501,67.99,71176.81,0.0,0.98819,2e-05,0.65355]
[1780359153508,68.04,71174.11,0.0,0.98807,2e-05,0.65921]
[1780359154516,68.1,71178.83,0.0,0.98811,2e-05,0.6573]
[1780359155523,68.11,71186.75,0.0,0.98828,2e-05,0.64955]
[1780359156530,68.12,71188.03,0.0,0.9883,2e-05,0.64855]
[1780359157537,68.12,71189.68,0.0,0.98832,2e-05,0.64718]
[1780359158545,68.13,71188.85,0.0,0.9883,2e-05,0.64831]
[1780359159551,68.13,71187.96,0.0,0.98828,2e-05,0.6495]
[1780359160558,68.14,71186.48,0.0,0.98824,2e-05,0.65128]
[1780359162572,68.15,71188.32,0.0,0.98827,2e-05,0.65001]
[1780359164586,68.16,71184.54,0.0,0.98817,2e-05,0.65441]
[1780359165594,68.17,71177.86,0.0,0.98802,2e-05,0.66151]
[1780359169621,68.19,71175.18,0.0,0.98794,2e-05,0.66544]
[1780359171635,68.21,71176.34,0.0,0.98795,2e-05,0.66484]
[1780359174656,68.22,71175.26,0.0,0.98791,2e-05,0.66683]
[1780359175663,68.23,71172.19,0.0,0.98784,2e-05,0.67029]
[1780359177678,68.24,71171.35,0.0,0.98781,2e-05,0.67175]
[1780359181706,68.32,71173.24,0.0,0.98777,2e-05,0.67362]
[1780359182713,68.33,71174.23,0.0,0.98779,2e-05,0.67289]
[1780359183720,68.33,71176.94,0.0,0.98784,2e-05,0.67039]
[1780359184727,68.34,71180.79,0.0,0.98792,2e-05,0.66672]
[1780359185734,68.34,71184.21,0.0,0.98798,2e-05,0.66351]
[1780359186741,68.35,71186.14,0.0,0.98802,2e-05,0.66183]
[1780359187748,68.36,71191.56,0.0,0.98813,2e-05,0.65661]
[1780359189761,68.37,71192.41,0.0,0.98814,2e-05,0.65633]
[1780359190769,68.37,71194.88,0.0,0.98818,2e-05,0.65412]
[1780359191776,68.38,71192.25,0.0,0.98812,2e-05,0.65707]
[1780359192783,68.39,71186.11,0.0,0.98798,2e-05,0.66362]
[1780359193790,68.39,71184.69,0.0,0.98795,2e-05,0.66537]
[1780359194797,68.4,71183.6,0.0,0.98792,2e-05,0.66678]
[1780359195804,68.4,71177.29,0.0,0.98777,2e-05,0.67358]
[1780359196811,68.41,71169.82,0.0,0.9876,2e-05,0.68164]
[1780359197818,68.42,71170.74,0.0,0.98762,2e-05,0.68098]
[1780359198825,68.42,71171.43,0.0,0.98762,2e-05,0.68056]
[1780359200839,68.44,71169.59,0.0,0.98756,2e-05,0.68337]
[1780359203860,68.46,71170.29,0.0,0.98756,2e-05,0.68354]
[1780359206881,68.47,71168.68,0.0,0.98751,2e-05,0.68612]
[1780359207888,68.48,71171.48,0.0,0.98756,2e-05,0.68349]
[1780359208896,68.49,71173.21,0.0,0.98759,2e-05,0.68198]
[1780359209904,68.49,71184.03,0.0,0.98783,2e-05,0.67105]
[1780359210911,68.5,71183.6,0.0,0.98781,2e-05,0.67179]
[1780359212925,68.51,71182.79,0.0,0.98786,2e-05,0.66889]
[1780359214939,68.52,71181.69,0.0,0.98782,2e-05,0.67061]
[1780359219973,68.55,71181.66,0.0,0.98779,2e-05,0.67211]
[1780359220981,68.56,71187.69,0.0,0.98791,2e-05,0.66621]
[1780359221987,68.56,71192.14,0.0,0.988,2e-05,0.66195]
[1780359225009,68.58,71191.16,0.0,0.98796,2e-05,0.66383]
[1780359230044,68.61,71190.55,0.0,0.98792,2e-05,0.66592]
[1780359235082,68.64,71192.36,0.0,0.98793,2e-05,0.66553]
[1780359236091,68.65,71190.92,0.0,0.98789,2e-05,0.6673]
[1780359240119,68.67,71189.44,0.0,0.98783,2e-05,0.66999]
[1780359244147,68.7,71190.72,0.0,0.98784,2e-05,0.66985]
[1780359245154,68.7,71189.99,0.0,0.98782,2e-05,0.6709]
[1780359246161,68.71,71188.37,0.0,0.98777,2e-05,0.67286]
[1780359247168,68.71,71183.35,0.0,0.98766,2e-05,0.67834]
[1780359248174,68.72,71182.44,0.0,0.98763,2e-05,0.67958]
[1780359250188,68.73,71183.39,0.0,0.98764,2e-05,0.67918]
[1780359252202,68.74,71184.63,0.0,0.98766,2e-05,0.67849]
[1780359253210,68.75,71185.85,0.0,0.98768,2e-05,0.67752]
[1780359254217,68.76,71184.96,0.0,0.98765,2e-05,0.67874]
[1780359255224,68.76,71183.86,0.0,0.98762,2e-05,0.68018]
[1780359256232,68.77,71177.37,0.0,0.98747,2e-05,0.68724]
[1780359257239,68.77,71178.58,0.0,0.98749,2e-05,0.68627]
[1780359259253,68.79,71176.06,0.0,0.98742,2e-05,0.68951]
[1780359260260,68.79,71174.41,0.0,0.98738,2e-05,0.69154]
[1780359263280,68.81,71172.78,0.0,0.98732,2e-05,0.69415]
[1780359264288,68.82,71170.61,0.0,0.98727,2e-05,0.69675]
[1780359265295,68.82,71171.33,0.0,0.98728,2e-05,0.69628]
[1780359267309,68.83,71172.52,0.0,0.98729,2e-05,0.69563]
[1780359268316,68.84,71173.34,0.0,0.9873,2e-05,0.69506]
[1780359271337,68.86,71173.29,0.0,0.98736,2e-05,0.69158]
[1780359276373,68.89,71172.85,0.0,0.98732,2e-05,0.69353]
[1780359278387,68.9,71168.2,0.0,0.9872,2e-05,0.69905]
[1780359279395,68.91,71166.17,0.0,0.98715,2e-05,0.7015]
[1780359280949,68.91,71166.17,0.0,0.98715,2e-05,0.7015]
[1780359281408,68.92,71167.35,0.0,0.98716,2e-05,0.70085]
[1780359282416,68.92,71166.1,0.0,0.98713,2e-05,0.70248]
[1780359286475,68.94,71166.33,0.0,0.98712,2e-05,0.70314]
[1780359287900,68.95,71166.73,0.0,0.98712,2e-05,0.70301]
[1780359288001,68.96,71170.11,0.0,0.98718,2e-05,0.70002]
[1780359288458,68.96,71172.41,0.0,0.98723,2e-05,0.69759]
[1780359290472,68.97,71171.42,0.0,0.9872,2e-05,0.69924]
[1780359291538,68.98,71170.65,0.0,0.98718,2e-05,0.70035]
[1780359292253,68.98,71170.65,0.0,0.98718,2e-05,0.70035]
[1780359294517,69.0,71179.72,0.0,0.98736,2e-05,0.69168]
[1780359295517,69.0,71181.66,0.0,0.9874,2e-05,0.68994]
[1780359296524,69.01,71180.75,0.0,0.98737,2e-05,0.6912]
[1780359297531,69.01,71182.61,0.0,0.98741,2e-05,0.68954]
[1780359300551,69.03,71183.46,0.0,0.98741,2e-05,0.68955]
[1780359302566,69.04,71184.4,0.0,0.98741,2e-05,0.68916]
[1780359305587,69.04,71185.67,0.0,0.98744,2e-05,0.68783]
[1780359306594,69.05,71190.07,0.0,0.98753,2e-05,0.68355]
[1780359307602,69.05,71192.58,0.0,0.98759,2e-05,0.68094]
[1780359308608,69.05,71193.46,0.0,0.98761,2e-05,0.68003]
[1780359310631,69.06,71205.11,0.0,0.98786,2e-05,0.66836]
[1780359311638,69.06,71214.51,0.0,0.98806,2e-05,0.65883]
[1780359312645,69.06,71209.06,0.0,0.98794,2e-05,0.66434]
[1780359313652,69.06,71205.75,0.0,0.98786,2e-05,0.668]
[1780359314659,69.06,71202.89,0.0,0.9878,2e-05,0.67092]
[1780359316673,69.06,71202.17,0.0,0.98779,2e-05,0.67165]
[1780359317681,69.06,71199.8,0.0,0.98774,2e-05,0.67408]
[1780359318687,69.06,71197.41,0.0,0.98768,2e-05,0.67654]
[1780359323722,69.06,71196.55,0.0,0.98766,2e-05,0.67743]
[1780359324729,69.06,71184.26,0.0,0.98739,2e-05,0.6902]
[1780359325736,69.06,71182.92,0.0,0.98736,2e-05,0.6916]
[1780359326743,69.06,71181.67,0.0,0.98734,2e-05,0.69291]
[1780359327750,69.06,71179.57,0.0,0.98729,2e-05,0.69512]
[1780359328647,69.06,71179.57,0.0,0.98729,2e-05,0.69512]
[1780359328757,69.06,71171.15,0.0,0.9871,2e-05,0.70403]
[1780359329605,69.06,71171.15,0.0,0.9871,2e-05,0.70403]
[1780359329764,69.06,71166.28,0.0,0.98699,2e-05,0.70922]
[1780359331778,69.07,71166.44,0.0,0.98706,2e-05,0.70515]
[1780359333791,69.09,71163.58,0.0,0.98698,2e-05,0.70881]
[1780359337819,69.11,71166.76,0.0,0.98703,2e-05,0.70662]
[1780359338827,69.12,71174.29,0.0,0.98719,2e-05,0.69892]
[1780359339834,69.12,71176.78,0.0,0.98724,2e-05,0.69659]
[1780359341848,69.13,71174.79,0.0,0.98718,2e-05,0.69929]
[1780359342856,69.14,71176.24,0.0,0.98721,2e-05,0.69806]
[1780359343863,69.15,71184.6,0.0,0.98739,2e-05,0.68957]
[1780359344870,69.15,71180.47,0.0,0.98729,2e-05,0.6942]
[1780359345877,69.16,71178.58,0.0,0.98724,2e-05,0.69648]
[1780359348898,69.16,71176.72,0.0,0.98719,2e-05,0.69875]
[1780359349905,69.17,71173.73,0.0,0.98712,2e-05,0.70221]
[1780359350912,69.18,71169.97,0.0,0.98703,2e-05,0.70651]
[1780359352926,69.19,71165.68,0.0,0.98692,2e-05,0.7117]
[1780359353933,69.19,71166.69,0.0,0.98693,2e-05,0.71092]
[1780359354940,69.2,71164.53,0.0,0.98688,2e-05,0.71353]
[1780359355948,69.21,71163.15,0.0,0.98684,2e-05,0.71532]
[1780359358968,69.22,71160.58,0.0,0.98676,2e-05,0.719]
[1780359359975,69.23,71161.92,0.0,0.98679,2e-05,0.71786]
[1780359360982,69.24,71164.66,0.0,0.98684,2e-05,0.71521]
[1780359362996,69.25,71165.86,0.0,0.98686,2e-05,0.71453]
[1780359367025,69.27,71163.31,0.0,0.98677,2e-05,0.71848]
[1780359368032,69.28,71162.57,0.0,0.98674,2e-05,0.71989]
[1780359369039,69.29,71159.81,0.0,0.98667,2e-05,0.72318]
[1780359370046,69.3,71157.36,0.0,0.98661,2e-05,0.72614]
[1780359371053,69.3,71158.12,0.0,0.98662,2e-05,0.72562]
[1780359372060,69.31,71156.69,0.0,0.98658,2e-05,0.72748]
[1780359374074,69.32,71158.33,0.0,0.9866,2e-05,0.72631]
[1780359375081,69.33,71161.97,0.0,0.98668,2e-05,0.72266]
[1780359376088,69.33,71163.18,0.0,0.9867,2e-05,0.72166]
[1780359377095,69.34,71162.09,0.0,0.98667,2e-05,0.72314]
[1780359382121,69.36,71161.51,0.0,0.98664,2e-05,0.72469]
[1780359383137,69.37,71159.13,0.0,0.98656,2e-05,0.72819]
[1780359384144,69.38,71157.49,0.0,0.98652,2e-05,0.73028]
[1780359386174,69.39,71156.83,0.0,0.9865,2e-05,0.73131]
[1780359386158,69.39,71151.97,0.0,0.98638,2e-05,0.73694]
[1780359387165,69.45,71145.9,0.0,0.98617,2e-05,0.7467]
[1780359389179,69.46,71145.03,0.0,0.98613,2e-05,0.74828]
[1780359391193,69.48,71147.9,0.0,0.98627,2e-05,0.74106]
[1780359392233,69.48,71146.51,0.0,0.98623,2e-05,0.7429]
[1780359392864,69.48,71146.51,0.0,0.98623,2e-05,0.7429]
[1780359397235,69.51,71144.77,0.0,0.98615,2e-05,0.74637]
[1780359398241,69.52,71144.02,0.0,0.98613,2e-05,0.74751]
[1780359400429,69.52,71143.97,0.0,0.98612,2e-05,0.74788]
[1780359400501,69.52,71143.97,0.0,0.98612,2e-05,0.74788]
[1780359400918,69.52,71143.97,0.0,0.98612,2e-05,0.74788]
[1780359400969,69.53,71142.92,0.0,0.98609,2e-05,0.74935]
[1780359401265,69.54,71133.77,0.0,0.98586,2e-05,0.7599]
[1780359402272,69.54,71130.12,0.0,0.98576,2e-05,0.76432]
[1780359403280,69.55,71128.93,0.0,0.98573,2e-05,0.76598]
[1780359405294,69.56,71128.06,0.0,0.98569,2e-05,0.7676]
[1780359407905,69.57,71131.58,0.0,0.98577,2e-05,0.76424]
[1780359408315,69.58,71134.55,0.0,0.98583,2e-05,0.76121]
[1780359410329,69.59,71137.63,0.0,0.98589,2e-05,0.75837]
[1780359412229,69.6,71142.02,0.0,0.98599,2e-05,0.75408]
[1780359412346,69.6,71139.78,0.0,0.98593,2e-05,0.75658]
[1780359413353,69.61,71136.31,0.0,0.98584,2e-05,0.76079]
[1780359414360,69.61,71137.18,0.0,0.98586,2e-05,0.76012]
[1780359417383,69.63,71138.65,0.0,0.98587,2e-05,0.7594]
[1780359418388,69.64,71140.56,0.0,0.98591,2e-05,0.75757]
[1780359421408,69.66,71141.63,0.0,0.98592,2e-05,0.75731]
[1780359422416,69.66,71144.02,0.0,0.98597,2e-05,0.75495]
[1780359423423,69.67,71146.19,0.0,0.98602,2e-05,0.75284]
[1780359424430,69.67,71145.4,0.0,0.98599,2e-05,0.75403]
[1780359427451,69.69,71146.29,0.0,0.98599,2e-05,0.75397]
[1780359432486,69.72,71145.93,0.0,0.98595,2e-05,0.75592]
[1780359433493,69.73,71146.81,0.0,0.98596,2e-05,0.75525]
[1780359434500,69.73,71148.86,0.0,0.98601,2e-05,0.75327]
[1780359435506,69.74,71151.92,0.0,0.98607,2e-05,0.75018]
[1780359436514,69.75,71158.33,0.0,0.98622,2e-05,0.7434]
[1780359437521,69.75,71162.84,0.0,0.98632,2e-05,0.73875]
[1780359439535,69.76,71166.04,0.0,0.98639,2e-05,0.73586]
[1780359440542,69.77,71166.88,0.0,0.9864,2e-05,0.73525]
[1780359445577,69.8,71167.17,0.0,0.98637,2e-05,0.73646]
[1780359447587,69.8,71167.17,0.0,0.98637,2e-05,0.73646]
[1780359449605,69.82,71168.03,0.0,0.98637,2e-05,0.73644]
[1780359451619,69.83,71168.45,0.0,0.98645,2e-05,0.73196]
[1780359452626,69.84,71170.29,0.0,0.98649,2e-05,0.73026]
[1780359455647,69.85,71171.78,0.0,0.9865,2e-05,0.72955]
[1780359457661,69.87,71169.34,0.0,0.98643,2e-05,0.73281]
[1780359458668,69.87,71165.03,0.0,0.98633,2e-05,0.73782]
[1780359463703,69.87,71165.46,0.0,0.98634,2e-05,0.73735]
[1780359464710,69.87,71164.64,0.0,0.98632,2e-05,0.73825]
[1780359469747,69.87,71151.87,0.0,0.98601,2e-05,0.75233]
[1780359470754,69.88,71152.01,0.0,0.98601,2e-05,0.75248]
[1780359471761,69.88,71156.21,0.0,0.98611,2e-05,0.74783]
[1780359472768,69.88,71163.42,0.0,0.98628,2e-05,0.73989]
[1780359473775,69.88,71164.21,0.0,0.98629,2e-05,0.73933]
[1780359479817,69.92,71164.86,0.0,0.98627,2e-05,0.74045]
[1780359480824,69.92,71162.83,0.0,0.98621,2e-05,0.74298]
[1780359482838,69.94,71163.74,0.0,0.98622,2e-05,0.7426]
[1780359485859,69.95,71158.56,0.0,0.98608,2e-05,0.74923]
[1780359490896,69.98,71157.84,0.0,0.98603,2e-05,0.75156]
[1780359495931,70.01,71153.58,0.0,0.98589,2e-05,0.75784]
[1780359496938,70.02,71152.04,0.0,0.98585,2e-05,0.75987]
[1780359498952,70.03,71155.75,0.0,0.98592,2e-05,0.75635]
[1780359499959,70.04,71156.99,0.0,0.98595,2e-05,0.75528]
[1780359500966,70.04,71158.36,0.0,0.98597,2e-05,0.75407]
[1780359501972,70.05,71159.23,0.0,0.98599,2e-05,0.75341]
[1780359502980,70.06,71156.77,0.0,0.98592,2e-05,0.75645]
[1780359503987,70.06,71155.24,0.0,0.98588,2e-05,0.75847]
[1780359507008,70.08,71153.22,0.0,0.98581,2e-05,0.76165]
[1780359511036,70.1,71152.88,0.0,0.98586,2e-05,0.75853]
[1780359512329,70.1,71152.88,0.0,0.98586,2e-05,0.75853]
[1780359512043,70.11,71151.05,0.0,0.98581,2e-05,0.76088]
[1780359513051,70.12,71149.82,0.0,0.98577,2e-05,0.76256]
[1780359516071,70.13,71148.77,0.0,0.98573,2e-05,0.76436]
[1780359518085,70.14,71150.26,0.0,0.98575,2e-05,0.76331]
[1780359519092,70.15,71151.62,0.0,0.98578,2e-05,0.7621]
[1780359523121,70.17,71146.93,0.0,0.98564,2e-05,0.76861]
[1780359524191,70.18,71139.55,0.0,0.98544,2e-05,0.77758]
[1780359525135,70.18,71137.84,0.0,0.9854,3e-05,0.77952]
[1780359527149,70.19,71137.02,0.0,0.98537,3e-05,0.78108]
[1780359528156,70.2,71135.2,0.0,0.98531,3e-05,0.78347]
[1780359533191,70.24,71134.05,0.0,0.98524,3e-05,0.7866]
[1780359533988,70.24,71134.05,0.0,0.98524,3e-05,0.7866]
[1780359534288,70.24,71128.5,0.0,0.9851,3e-05,0.79328]
[1780359535205,70.24,71124.75,0.0,0.985,3e-05,0.79762]
[1780359536212,70.25,71123.76,0.0,0.98496,3e-05,0.79933]
[1780359537219,70.26,71124.93,0.0,0.98499,3e-05,0.79825]
[1780359538225,70.26,71131.36,0.0,0.98515,3e-05,0.79111]
[1780359539233,70.27,71134.83,0.0,0.98523,3e-05,0.78741]
[1780359540519,70.27,71135.05,0.0,0.98523,3e-05,0.78745]
[1780359541251,70.28,71138.48,0.0,0.98531,3e-05,0.78383]
[1780359543261,70.29,71139.26,0.0,0.98531,3e-05,0.78354]
[1780359546281,70.31,71137.83,0.0,0.98526,3e-05,0.78608]
[1780359551321,70.33,71135.36,0.0,0.98517,3e-05,0.79011]
[1780359552328,70.34,71134.33,0.0,0.98514,3e-05,0.79159]
[1780359557364,70.37,71134.91,0.0,0.98511,3e-05,0.79264]
[1780359559378,70.38,71137.0,0.0,0.98515,3e-05,0.79081]
[1780359560385,70.39,71138.59,0.0,0.98519,3e-05,0.78928]
[1780359561392,70.39,71139.5,0.0,0.9852,3e-05,0.78853]
[1780359566427,70.42,71139.63,0.0,0.98518,3e-05,0.78985]
[1780359567434,70.42,71141.54,0.0,0.98522,3e-05,0.78795]
[1780359568441,70.43,71143.18,0.0,0.98525,3e-05,0.78637]
[1780359571463,70.45,71143.74,0.0,0.98533,3e-05,0.78177]
[1780359573477,70.46,71142.87,0.0,0.9853,3e-05,0.78335]
[1780359578512,70.49,71143.17,0.0,0.98527,3e-05,0.78451]
[1780359579518,70.49,71140.82,0.0,0.98521,3e-05,0.7875]
[1780359584554,70.52,71139.35,0.0,0.98514,3e-05,0.79064]
[1780359589589,70.55,71139.89,0.0,0.98512,3e-05,0.79146]
[1780359591603,70.56,71137.77,0.0,0.98506,3e-05,0.79447]
[1780359596638,70.59,71136.66,0.0,0.985,3e-05,0.79715]
[1780359597645,70.59,71134.7,0.0,0.98494,3e-05,0.79969]
[1780359599386,70.59,71134.7,0.0,0.98494,3e-05,0.79969]
[1780359598651,70.6,71130.44,0.0,0.98482,3e-05,0.8049]
[1780359599659,70.6,71125.55,0.0,0.98469,3e-05,0.81086]
[1780359601242,70.61,71123.13,0.0,0.98462,3e-05,0.81395]
[1780359601674,70.61,71121.4,0.0,0.98457,3e-05,0.81623]
[1780359602742,70.61,71121.4,0.0,0.98457,3e-05,0.81623]
[1780359602818,70.61,71119.95,0.0,0.98453,3e-05,0.81818]
[1780359603697,70.62,71114.83,0.0,0.98439,3e-05,0.82446]
[1780359606821,70.63,71113.95,0.0,0.98435,3e-05,0.8262]
[1780359609739,70.64,71109.4,0.0,0.98422,3e-05,0.83229]
[1780359610864,70.64,71109.4,0.0,0.98422,3e-05,0.83229]
[1780359611457,70.64,71109.4,0.0,0.98422,3e-05,0.83229]
[1780359610968,70.65,71103.62,0.0,0.98406,3e-05,0.83942]
[1780359611639,70.65,71103.62,0.0,0.98406,3e-05,0.83942]
[1780359612728,70.65,71103.97,0.0,0.98406,3e-05,0.83921]
[1780359612800,70.65,71103.97,0.0,0.98406,3e-05,0.83921]
[1780359612852,70.66,71101.68,0.0,0.984,3e-05,0.84217]
[1780359614184,70.66,71101.68,0.0,0.984,3e-05,0.84217]
[1780359614219,70.66,71101.68,0.0,0.984,3e-05,0.84217]
[1780359614285,70.66,71096.86,0.0,0.98386,3e-05,0.84818]
[1780359614774,70.66,71100.82,0.0,0.98396,3e-05,0.84359]
[1780359615781,70.67,71106.15,0.0,0.9841,3e-05,0.83739]
[1780359616788,70.67,71104.98,0.0,0.98407,3e-05,0.839]
[1780359618802,70.68,71101.81,0.0,0.98397,3e-05,0.84323]
[1780359619808,70.68,71100.16,0.0,0.98392,3e-05,0.84541]
[1780359620816,70.69,71097.75,0.0,0.98385,3e-05,0.84852]
[1780359623126,70.69,71098.85,0.0,0.98387,3e-05,0.84757]
[1780359623837,70.7,71102.57,0.0,0.98397,3e-05,0.84328]
[1780359624844,70.7,71103.94,0.0,0.984,3e-05,0.84183]
[1780359625851,70.7,71102.28,0.0,0.98395,3e-05,0.84403]
[1780359626858,70.71,71103.78,0.0,0.98399,3e-05,0.84242]
[1780359627865,70.71,71105.99,0.0,0.98405,3e-05,0.83996]
[1780359628872,70.72,71108.63,0.0,0.98411,3e-05,0.837]
[1780359629879,70.72,71109.35,0.0,0.98413,3e-05,0.83635]
[1780359630886,70.72,71110.12,0.0,0.98414,3e-05,0.83564]
[1780359631893,70.73,71112.65,0.0,0.9843,3e-05,0.82779]
[1780359636928,70.75,71112.22,0.0,0.98426,3e-05,0.8294]
[1780359637935,70.75,71116.24,0.0,0.98436,3e-05,0.82485]
[1780359640466,70.76,71117.85,0.0,0.98439,3e-05,0.82364]
[1780359640956,70.76,71125.31,0.0,0.98459,3e-05,0.81486]
[1780359641963,70.77,71125.99,0.0,0.9846,3e-05,0.81431]
[1780359645991,70.79,71126.74,0.0,0.9846,3e-05,0.8144]
[1780359646998,70.79,71124.76,0.0,0.98454,3e-05,0.81697]
[1780359648009,70.8,71123.92,0.0,0.98451,3e-05,0.8182]
[1780359649015,70.8,71123.06,0.0,0.98448,3e-05,0.81945]
[1780359652036,70.81,71122.1,0.0,0.98445,3e-05,0.82105]
[1780359653043,70.81,71120.75,0.0,0.98441,3e-05,0.82264]
[1780359654050,70.81,71119.56,0.0,0.98438,3e-05,0.82404]
[1780359659087,70.81,71116.63,0.0,0.9843,3e-05,0.82751]
[1780359661101,70.81,71113.28,0.0,0.98421,3e-05,0.83149]
[1780359662108,70.81,71111.21,0.0,0.98416,3e-05,0.83395]
[1780359664122,70.81,71112.72,0.0,0.9842,3e-05,0.83215]
[1780359665129,70.81,71111.86,0.0,0.98417,3e-05,0.83339]
[1780359666136,70.82,71112.6,0.0,0.98419,3e-05,0.83272]
[1780359669157,70.83,71114.7,0.0,0.98423,3e-05,0.83086]
[1780359671171,70.84,71113.54,0.0,0.98419,3e-05,0.83268]
[1780359674192,70.85,71114.58,0.0,0.9842,3e-05,0.83208]
[1780359676206,70.86,71113.76,0.0,0.98417,3e-05,0.83348]
[1780359681243,70.88,71113.73,0.0,0.98415,3e-05,0.83457]
[1780359683255,70.88,71114.55,0.0,0.98416,3e-05,0.83402]
[1780359684262,70.89,71119.76,0.0,0.98429,3e-05,0.82804]
[1780359685269,70.89,71126.35,0.0,0.98446,3e-05,0.82047]
[1780359686276,70.9,71128.21,0.0,0.98451,3e-05,0.81851]
[1780359688290,70.91,71128.1,0.0,0.98449,3e-05,0.8191]
[1780359691311,70.92,71128.25,0.0,0.98457,3e-05,0.81463]
[1780359692318,70.92,71128.91,0.0,0.98458,3e-05,0.81409]
[1780359693325,70.93,71130.3,0.0,0.98461,3e-05,0.81271]
[1780359698359,70.95,71130.04,0.0,0.98458,3e-05,0.81423]
[1780359699367,70.96,71132.19,0.0,0.98463,3e-05,0.81197]
[1780359700375,70.96,71133.35,0.0,0.98466,3e-05,0.81086]
[1780359701381,70.96,71136.49,0.0,0.98473,3e-05,0.80745]
[1780359702388,70.97,71137.74,0.0,0.98476,3e-05,0.80625]
[1780359703394,70.97,71138.75,0.0,0.98478,3e-05,0.80533]
[1780359707423,70.99,71140.93,0.0,0.98481,3e-05,0.80383]
[1780359708430,71.0,71146.27,0.0,0.98494,3e-05,0.79819]
[1780359709437,71.01,71149.09,0.0,0.985,3e-05,0.79522]
[1780359710444,71.01,71149.87,0.0,0.98502,3e-05,0.7946]
[1780359712458,71.02,71147.77,0.0,0.98495,3e-05,0.79756]
[1780359713465,71.03,71146.16,0.0,0.9849,3e-05,0.79968]
[1780359714472,71.03,71144.67,0.0,0.98486,3e-05,0.80166]
[1780359715479,71.04,71140.78,0.0,0.98476,3e-05,0.80642]
[1780359716486,71.04,71136.51,0.0,0.98464,3e-05,0.81163]
[1780359720514,71.06,71137.65,0.0,0.98465,3e-05,0.81128]
[1780359725549,71.08,71137.7,0.0,0.98463,3e-05,0.8122]
[1780359727563,71.09,71136.45,0.0,0.98458,3e-05,0.81415]
[1780359731591,71.11,71135.71,0.0,0.98454,3e-05,0.81597]
[1780359736631,71.13,71135.55,0.0,0.98451,3e-05,0.81733]
[1780359741665,71.15,71135.95,0.0,0.9845,3e-05,0.81803]
[1780359743681,71.16,71134.91,0.0,0.98446,3e-05,0.81971]
[1780359744688,71.17,71131.54,0.0,0.98437,3e-05,0.8239]
[1780359745695,71.17,71127.65,0.0,0.98426,3e-05,0.8287]
[1780359746702,71.17,71123.7,0.0,0.98415,3e-05,0.8336]
[1780359748716,71.18,71122.99,0.0,0.98412,3e-05,0.83485]
[1780359751737,71.19,71123.2,0.0,0.98421,3e-05,0.83014]
[1780359754758,71.2,71122.27,0.0,0.98417,3e-05,0.83187]
[1780359759793,71.22,71121.76,0.0,0.98413,3e-05,0.83351]
[1780359760800,71.23,71119.19,0.0,0.98406,3e-05,0.83677]
[1780359766842,71.25,71119.04,0.0,0.98403,3e-05,0.83814]
[1780359771877,71.27,71119.34,0.0,0.98401,3e-05,0.83877]
[1780359777919,71.29,71119.51,0.0,0.98399,3e-05,0.83974]
[1780359781947,71.31,71118.63,0.0,0.98395,3e-05,0.84156]
[1780359786982,71.32,71117.27,0.0,0.98389,3e-05,0.84414]
[1780359790009,71.33,71113.69,0.0,0.98379,3e-05,0.849]
[1780359791010,71.34,71108.94,0.0,0.98365,3e-05,0.8549]
[1780359792019,71.34,71107.58,0.0,0.98361,3e-05,0.85671]
[1780359793024,71.34,71105.64,0.0,0.98355,3e-05,0.85923]
[1780359798059,71.36,71106.43,0.0,0.98356,3e-05,0.85908]
[1780359799065,71.36,71112.23,0.0,0.98371,3e-05,0.85222]
[1780359800073,71.36,71116.88,0.0,0.98383,3e-05,0.8468]
[1780359804984,71.38,71117.18,0.0,0.98383,3e-05,0.84717]
[1780359805108,71.38,71119.62,0.0,0.98389,3e-05,0.84443]
[1780359806115,71.38,71121.11,0.0,0.98392,3e-05,0.84283]
[1780359808129,71.39,71121.85,0.0,0.98394,3e-05,0.84233]
[1780359813082,71.4,71122.34,0.0,0.98403,3e-05,0.83721]
[1780359813219,71.4,71122.34,0.0,0.98403,3e-05,0.83721]
[1780359819212,71.43,71122.17,0.0,0.98399,3e-05,0.83897]
[1780359821226,71.44,71124.81,0.0,0.98405,3e-05,0.83622]
[1780359822234,71.44,71126.48,0.0,0.98409,3e-05,0.83444]
[1780359827269,71.46,71126.77,0.0,0.98408,3e-05,0.83511]
[1780359832304,71.48,71126.69,0.0,0.98405,3e-05,0.83621]
[1780359833311,71.48,71125.6,0.0,0.98402,3e-05,0.8377]
[1780359834317,71.49,71124.44,0.0,0.98398,3e-05,0.83928]
[1780359835325,71.49,71123.3,0.0,0.98395,3e-05,0.84083]
[1780359841367,71.51,71123.57,0.0,0.98393,3e-05,0.84165]
[1780359843381,71.52,71124.25,0.0,0.98394,3e-05,0.84122]
[1780359846402,71.53,71121.52,0.0,0.98385,3e-05,0.84505]
[1780359847409,71.53,71119.44,0.0,0.98379,3e-05,0.84772]
[1780359852444,71.55,71118.53,0.0,0.98375,3e-05,0.84971]
[1780359853451,71.55,71114.14,0.0,0.98363,3e-05,0.85517]
[1780359854458,71.56,71111.28,0.0,0.98354,3e-05,0.8588]
[1780359855465,71.56,71109.25,0.0,0.98349,3e-05,0.86143]
[1780359856472,71.56,71107.44,0.0,0.98343,3e-05,0.86379]
[1780359860983,71.57,71106.82,0.0,0.9834,3e-05,0.86515]
[1780359861507,71.58,71104.74,0.0,0.98334,3e-05,0.86783]
[1780359862723,71.58,71104.74,0.0,0.98334,3e-05,0.86783]
[1780359862514,71.58,71103.73,0.0,0.98331,3e-05,0.86921]
[1780359864528,71.58,71098.65,0.0,0.98316,3e-05,0.87572]
[1780359865535,71.59,71094.68,0.0,0.98305,3e-05,0.88075]
[1780359867549,71.59,71094.05,0.0,0.98302,3e-05,0.88178]
[1780359868647,71.59,71094.05,0.0,0.98302,3e-05,0.88178]
[1780359868690,71.6,71092.91,0.0,0.98299,3e-05,0.88343]
[1780359869566,71.6,71080.27,0.0,0.98263,3e-05,0.89917]
[1780359870573,71.6,71078.94,0.0,0.98259,3e-05,0.90095]
[1780359871580,71.6,71078.53,0.0,0.98267,3e-05,0.89622]
[1780359872587,71.6,71080.24,0.0,0.98272,3e-05,0.89417]
[1780359873595,71.6,71081.8,0.0,0.98276,3e-05,0.89231]
[1780359874604,71.61,71084.09,0.0,0.98282,3e-05,0.88966]
[1780359875611,71.61,71085.21,0.0,0.98285,3e-05,0.88837]
[1780359876618,71.61,71089.88,0.0,0.98298,3e-05,0.88269]
[1780359878632,71.61,71088.29,0.0,0.98293,3e-05,0.88489]
[1780359880646,71.62,71087.6,0.0,0.98291,3e-05,0.88598]
[1780359884676,71.63,71085.47,0.0,0.98284,3e-05,0.88907]
[1780359885683,71.63,71080.43,0.0,0.98269,3e-05,0.89546]
[1780359886690,71.63,71081.93,0.0,0.98273,3e-05,0.89368]
[1780359887697,71.63,71084.51,0.0,0.9828,3e-05,0.89056]
[1780359892732,71.64,71085.5,0.0,0.98282,3e-05,0.88985]
[1780359893739,71.64,71086.62,0.0,0.98285,3e-05,0.88856]
[1780359898774,71.65,71086.75,0.0,0.98284,3e-05,0.88893]
[1780359899781,71.66,71090.69,0.0,0.98295,3e-05,0.88415]
[1780359900788,71.66,71095.37,0.0,0.98308,3e-05,0.87849]
[1780359901795,71.66,71097.94,0.0,0.98315,3e-05,0.87545]
[1780359903081,71.66,71098.62,0.0,0.98316,3e-05,0.87475]
[1780359904658,71.67,71097.47,0.0,0.98312,3e-05,0.87641]
[1780359909851,71.68,71096.94,0.0,0.9831,3e-05,0.87769]
[1780359911864,71.68,71096.13,0.0,0.98307,3e-05,0.87894]
[1780359914886,71.69,71098.1,0.0,0.98311,3e-05,0.87688]
[1780359918570,71.7,71097.42,0.0,0.98309,3e-05,0.87809]
[1780359921935,71.71,71096.24,0.0,0.98304,3e-05,0.88003]
[1780359923949,71.71,71090.97,0.0,0.98289,3e-05,0.88678]
[1780359925684,71.71,71088.2,0.0,0.98281,3e-05,0.89043]
[1780359926970,71.72,71089.17,0.0,0.98283,3e-05,0.88932]
[1780359930998,71.72,71089.08,0.0,0.98292,3e-05,0.88454]
[1780359936555,71.73,71088.79,0.0,0.9829,3e-05,0.88533]
[1780359937042,71.73,71077.52,0.0,0.98257,3e-05,0.89959]
[1780359938049,71.74,71071.13,0.0,0.98239,3e-05,0.90772]
[1780359939056,71.74,71070.24,0.0,0.98236,3e-05,0.90891]
[1780359941070,71.74,71071.46,0.0,0.98239,3e-05,0.90751]
[1780359943084,71.74,71069.96,0.0,0.98234,3e-05,0.90954]
[1780359944126,71.74,71069.96,0.0,0.98234,3e-05,0.90954]
[1780359944511,71.74,71071.42,0.0,0.98239,3e-05,0.90777]
[1780359945260,71.74,71076.32,0.0,0.98253,3e-05,0.90166]
[1780359946105,71.75,71078.61,0.0,0.98259,3e-05,0.89887]
[1780359948443,71.75,71079.5,0.0,0.98261,3e-05,0.89793]
[1780359949126,71.75,71080.45,0.0,0.98264,3e-05,0.89683]
[1780359950133,71.75,71082.95,0.0,0.98271,3e-05,0.8938]
[1780359951140,71.75,71085.58,0.0,0.98278,3e-05,0.89061]
[1780359952147,71.76,71088.21,0.0,0.98285,3e-05,0.88745]
[1780359954161,71.76,71089.1,0.0,0.98287,3e-05,0.88656]
[1780359957182,71.77,71090.99,0.0,0.98292,3e-05,0.88454]
[1780359962217,71.78,71094.81,0.0,0.98301,3e-05,0.88038]
[1780359963551,71.78,71094.81,0.0,0.98301,3e-05,0.88038]
[1780359963685,71.78,71096.04,0.0,0.98304,3e-05,0.8791]
[1780359967252,71.79,71094.56,0.0,0.98299,3e-05,0.88128]
[1780359968259,71.79,71093.09,0.0,0.98295,3e-05,0.88322]
[1780359970272,71.79,71094.14,0.0,0.98297,3e-05,0.88215]
[1780359971241,71.79,71094.14,0.0,0.98297,3e-05,0.88215]
[1780359973294,71.8,71096.2,0.0,0.98302,3e-05,0.87995]
[1780359974301,71.8,71098.72,0.0,0.98309,3e-05,0.87697]
[1780359976564,71.81,71100.62,0.0,0.98314,3e-05,0.87489]
[1780359977322,71.81,71101.49,0.0,0.98316,3e-05,0.87395]
[1780359979336,71.81,71102.72,0.0,0.98319,3e-05,0.8727]
[1780359982357,71.82,71100.05,0.0,0.9831,3e-05,0.87636]
[1780359983363,71.82,71094.1,0.0,0.98293,3e-05,0.88381]
[1780359984371,71.83,71092.93,0.0,0.9829,3e-05,0.88537]
[1780359989406,71.83,71092.74,0.0,0.98288,3e-05,0.88614]
[1780359991421,71.84,71092.24,0.0,0.98296,3e-05,0.88167]
[1780359996456,71.85,71092.97,0.0,0.98297,3e-05,0.88133]
[1780360001491,71.86,71093.1,0.0,0.98296,3e-05,0.88174]
[1780360003505,71.86,71091.29,0.0,0.9829,3e-05,0.8842]
[1780360007533,71.87,71092.27,0.0,0.98292,3e-05,0.88343]
[1780360008540,71.87,71095.16,0.0,0.983,3e-05,0.87997]
[1780360009547,71.88,71096.88,0.0,0.98305,3e-05,0.87797]
[1780360010554,71.88,71097.82,0.0,0.98307,3e-05,0.87694]
[1780360012568,71.88,71098.69,0.0,0.98309,3e-05,0.87611]
[1780360013575,71.88,71097.92,0.0,0.98306,3e-05,0.87718]
[1780360018610,71.9,71098.04,0.0,0.98305,3e-05,0.87763]
[1780360019616,71.9,71099.54,0.0,0.98309,3e-05,0.87591]
[1780360021631,71.9,71097.75,0.0,0.98304,3e-05,0.87835]
[1780360023644,71.91,71098.57,0.0,0.98305,3e-05,0.87758]
[1780360026666,71.91,71101.36,0.0,0.98312,3e-05,0.87452]
[1780360029686,71.92,71102.33,0.0,0.98314,3e-05,0.8737]
[1780360030694,71.92,71103.34,0.0,0.98317,3e-05,0.87259]
[1780360031701,71.92,71104.74,0.0,0.9832,3e-05,0.871]
[1780360033715,71.93,71105.72,0.0,0.98323,3e-05,0.87007]
[1780360036736,71.94,71102.5,0.0,0.98313,3e-05,0.87439]
[1780360037743,71.94,71099.69,0.0,0.98305,3e-05,0.87797]
[1780360042778,71.95,71099.38,0.0,0.98302,3e-05,0.87906]
[1780360044792,71.96,71101.35,0.0,0.98307,3e-05,0.87687]
[1780360045799,71.96,71103.31,0.0,0.98312,3e-05,0.87459]
[1780360050834,71.97,71101.32,0.0,0.98305,3e-05,0.87764]
[1780360052848,71.97,71100.01,0.0,0.98311,3e-05,0.87421]
[1780360053855,71.98,71098.64,0.0,0.98307,3e-05,0.87601]
[1780360057883,71.99,71097.2,0.0,0.98302,3e-05,0.87825]
[1780360062918,72.0,71095.67,0.0,0.98296,3e-05,0.88071]
[1780360066363,72.0,71094.95,0.0,0.98293,3e-05,0.88193]
[1780360071981,72.01,71096.12,0.0,0.98295,3e-05,0.88114]
[1780360077454,72.02,71096.03,0.0,0.98294,3e-05,0.88169]
[1780360077555,72.02,71098.97,0.0,0.98302,3e-05,0.87818]
[1780360078024,72.03,71099.71,0.0,0.98304,3e-05,0.87739]
[1780360082536,72.03,71100.8,0.0,0.98306,3e-05,0.87652]
[1780360083063,72.04,71105.69,0.0,0.98319,3e-05,0.87065]
[1780360084070,72.04,71106.79,0.0,0.98322,3e-05,0.86944]
[1780360086922,72.05,71113.41,0.0,0.98339,3e-05,0.86181]
[1780360087092,72.05,71115.71,0.0,0.98346,3e-05,0.85903]
[1780360092415,72.06,71115.24,0.0,0.98343,3e-05,0.86018]
[1780360094141,72.07,71117.03,0.0,0.98347,3e-05,0.85846]
[1780360095148,72.07,71119.6,0.0,0.98354,3e-05,0.85551]
[1780360097162,72.07,71122.01,0.0,0.98359,3e-05,0.85293]
[1780360098169,72.08,71125.26,0.0,0.98368,3e-05,0.84919]
[1780360100183,72.08,71123.35,0.0,0.98362,3e-05,0.8518]
[1780360102757,72.09,71117.97,0.0,0.98347,3e-05,0.85859]
[1780360103204,72.09,71115.63,0.0,0.9834,3e-05,0.86156]
[1780360104570,72.09,71113.72,0.0,0.98334,3e-05,0.86401]
[1780360110252,72.11,71114.0,0.0,0.98333,3e-05,0.8645]
[1780360111260,72.11,71113.68,0.0,0.98342,3e-05,0.85978]
[1780360113801,72.12,71112.63,0.0,0.98338,3e-05,0.86133]
[1780360120323,72.13,71112.73,0.0,0.98337,3e-05,0.86205]
[1780360125357,72.15,71113.7,0.0,0.98338,3e-05,0.86157]
[1780360128379,72.15,71115.95,0.0,0.98343,3e-05,0.85927]
[1780360129386,72.16,71119.29,0.0,0.98352,3e-05,0.8554]
[1780360130393,72.16,71122.41,0.0,0.9836,3e-05,0.8518]
[1780360131400,72.16,71123.89,0.0,0.98364,3e-05,0.85019]
[1780360132407,72.17,71123.0,0.0,0.98361,3e-05,0.85141]
[1780360135428,72.17,71123.8,0.0,0.98362,3e-05,0.85093]
[1780360139456,72.19,71122.21,0.0,0.98356,3e-05,0.85346]
[1780360140462,72.19,71121.16,0.0,0.98353,3e-05,0.85487]
[1780360141470,72.19,71118.62,0.0,0.98346,3e-05,0.85808]
[1780360142477,72.19,71117.29,0.0,0.98342,3e-05,0.85982]
[1780360143484,72.2,71117.98,0.0,0.98343,3e-05,0.85913]
[1780360146505,72.21,71119.04,0.0,0.98345,3e-05,0.85829]
[1780360151542,72.22,71119.28,0.0,0.98344,3e-05,0.85872]
[1780360152547,72.22,71116.91,0.0,0.98337,3e-05,0.86172]
[1780360157582,72.23,71117.64,0.0,0.98338,3e-05,0.86153]
[1780360159596,72.24,71116.25,0.0,0.98333,3e-05,0.86349]
[1780360164631,72.25,71116.48,0.0,0.98333,3e-05,0.86388]
[1780360167652,72.26,71117.16,0.0,0.98333,3e-05,0.86346]
[1780360172687,72.27,71117.06,0.0,0.98341,3e-05,0.859]
[1780360175708,72.28,71116.34,0.0,0.98338,3e-05,0.86028]
[1780360180743,72.29,71116.3,0.0,0.98337,3e-05,0.86102]
[1780360185778,72.31,71116.68,0.0,0.98336,3e-05,0.86124]
[1780360189806,72.32,71120.15,0.0,0.98345,3e-05,0.8576]
[1780360190813,72.32,71127.24,0.0,0.98364,3e-05,0.84925]
[1780360191820,72.32,71128.23,0.0,0.98366,3e-05,0.84821]
[1780360193834,72.33,71128.7,0.0,0.98367,3e-05,0.84796]
[1780360194841,72.33,71131.33,0.0,0.98373,3e-05,0.84499]
[1780360195848,72.33,71132.03,0.0,0.98375,3e-05,0.84432]
[1780360197862,72.34,71134.43,0.0,0.98381,3e-05,0.8418]
[1780360198869,72.34,71143.89,0.0,0.98405,3e-05,0.83082]
[1780360199876,72.35,71145.25,0.0,0.98409,3e-05,0.82939]
[1780360200883,72.35,71152.37,0.0,0.98427,3e-05,0.82128]
[1780360201890,72.35,71158.11,0.0,0.98442,3e-05,0.81482]
[1780360203910,72.36,71159.35,0.0,0.98444,3e-05,0.8138]
[1780360204912,72.36,71165.61,0.0,0.9846,3e-05,0.80682]
[1780360205918,72.37,71172.68,0.0,0.98477,3e-05,0.79897]
[1780360206925,72.37,71174.4,0.0,0.98481,3e-05,0.79724]
[1780360208939,72.38,71174.53,0.0,0.98481,3e-05,0.79733]
[1780360210953,72.38,71181.72,0.0,0.98499,3e-05,0.78921]
[1780360211960,72.38,71187.4,0.0,0.98513,2e-05,0.78284]
[1780360212967,72.38,71188.27,0.0,0.98515,2e-05,0.78187]
[1780360214981,72.38,71189.74,0.0,0.98519,2e-05,0.78023]
[1780360215988,72.38,71191.71,0.0,0.98524,2e-05,0.77804]
[1780360219012,72.38,71187.22,0.0,0.98513,2e-05,0.78304]
[1780360220019,72.38,71183.82,0.0,0.98504,3e-05,0.78685]
[1780360221026,72.38,71181.68,0.0,0.98499,3e-05,0.78926]
[1780360225054,72.38,71184.0,0.0,0.98505,3e-05,0.78665]
[1780360226061,72.38,71186.1,0.0,0.9851,2e-05,0.7843]
[1780360230089,72.38,71186.82,0.0,0.98512,2e-05,0.78349]
[1780360231096,72.38,71190.1,0.0,0.98529,2e-05,0.77491]
[1780360233110,72.38,71191.68,0.0,0.98533,2e-05,0.77316]
[1780360235123,72.38,71190.54,0.0,0.9853,2e-05,0.77442]
[1780360236131,72.38,71191.54,0.0,0.98532,2e-05,0.77331]
[1780360237138,72.38,71194.51,0.0,0.9854,2e-05,0.77003]
[1780360240159,72.38,71195.24,0.0,0.98542,2e-05,0.76922]
[1780360245196,72.38,71197.15,0.0,0.98546,2e-05,0.76712]
[1780360246203,72.38,71198.37,0.0,0.98549,2e-05,0.76577]
[1780360251238,72.38,71198.81,0.0,0.9855,2e-05,0.76529]
[1780360254259,72.38,71202.39,0.0,0.98559,2e-05,0.76137]
[1780360255266,72.38,71205.66,0.0,0.98567,2e-05,0.75779]
[1780360260301,72.38,71205.64,0.0,0.98567,2e-05,0.75782]
[1780360263322,72.38,71202.94,0.0,0.9856,2e-05,0.76076]
[1780360264329,72.38,71199.89,0.0,0.98553,2e-05,0.7641]
[1780360266344,72.38,71201.64,0.0,0.98557,2e-05,0.76219]
[1780360267351,72.38,71203.41,0.0,0.98561,2e-05,0.76025]
[1780360268358,72.38,71205.16,0.0,0.98566,2e-05,0.75834]
[1780360269365,72.38,71206.07,0.0,0.98568,2e-05,0.75735]
[1780360270372,72.38,71207.99,0.0,0.98573,2e-05,0.75526]
[1780360271379,72.38,71209.59,0.0,0.98576,2e-05,0.75352]
[1780360273393,72.38,71212.0,0.0,0.98582,2e-05,0.75091]
[1780360275407,72.38,71214.66,0.0,0.98589,2e-05,0.74803]
[1780360276414,72.38,71216.0,0.0,0.98592,2e-05,0.74659]
[1780360279435,72.38,71214.38,0.0,0.98588,2e-05,0.74833]
[1780360284074,72.38,71213.7,0.0,0.98586,2e-05,0.74907]
[1780360285477,72.38,71203.7,0.0,0.98562,2e-05,0.75993]
[1780360286484,72.38,71198.36,0.0,0.98549,2e-05,0.76579]
[1780360289505,72.38,71196.41,0.0,0.98544,2e-05,0.76793]
[1780360291519,72.38,71193.45,0.0,0.98546,2e-05,0.7663]
[1780360292895,72.38,71190.52,0.0,0.98539,2e-05,0.76953]
[1780360293533,72.38,71189.3,0.0,0.98536,2e-05,0.77088]
[1780360298568,72.38,71189.62,0.0,0.98537,2e-05,0.77053]
[1780360302596,72.38,71182.53,0.0,0.98519,2e-05,0.7784]
[1780360303602,72.38,71181.33,0.0,0.98516,2e-05,0.77974]
[1780360308639,72.38,71180.96,0.0,0.98515,2e-05,0.78015]
[1780360312669,72.38,71180.35,0.0,0.98514,2e-05,0.78083]
[1780360315690,72.38,71181.21,0.0,0.98516,2e-05,0.77987]
[1780360317704,72.38,71183.17,0.0,0.98521,2e-05,0.77769]
[1780360318711,72.38,71184.85,0.0,0.98525,2e-05,0.77582]
[1780360319718,72.38,71185.46,0.0,0.98526,2e-05,0.77514]
[1780360320725,72.38,71186.21,0.0,0.98528,2e-05,0.77431]
[1780360321732,72.38,71193.27,0.0,0.98546,2e-05,0.7665]
[1780360322739,72.38,71196.78,0.0,0.98554,2e-05,0.76264]
[1780360323746,72.38,71210.17,0.0,0.98587,2e-05,0.74807]
[1780360324753,72.38,71212.24,0.0,0.98591,2e-05,0.74584]
[1780360325760,72.38,71212.96,0.0,0.98593,2e-05,0.74506]
[1780360327780,72.38,71198.86,0.0,0.98559,2e-05,0.76037]
[1780360328785,72.38,71192.9,0.0,0.98545,2e-05,0.76691]
[1780360329792,72.38,71192.08,0.0,0.98543,2e-05,0.76781]
[1780360331806,72.38,71191.41,0.0,0.98541,2e-05,0.76855]
[1780360332813,72.38,71193.06,0.0,0.98545,2e-05,0.76673]
[1780360333820,72.38,71193.93,0.0,0.98547,2e-05,0.76577]
[1780360338855,72.38,71193.79,0.0,0.98547,2e-05,0.76593]
[1780360340870,72.38,71187.8,0.0,0.98532,2e-05,0.77254]
[1780360341877,72.38,71180.2,0.0,0.98513,2e-05,0.781]
[1780360342884,72.38,71176.95,0.0,0.98505,3e-05,0.78464]
[1780360343891,72.38,71174.12,0.0,0.98498,3e-05,0.78782]
[1780360344897,72.38,71172.08,0.0,0.98493,3e-05,0.79012]
[1780360345905,72.38,71170.71,0.0,0.98489,3e-05,0.79166]
[1780360346912,72.38,71164.55,0.0,0.98474,3e-05,0.79865]
[1780360347919,72.38,71160.13,0.0,0.98462,3e-05,0.80369]
[1780360348926,72.38,71156.21,0.0,0.98452,3e-05,0.80818]
[1780360351947,72.38,71156.1,0.0,0.98461,3e-05,0.80325]
[1780360352954,72.38,71154.06,0.0,0.98456,3e-05,0.80559]
[1780360355975,72.38,71154.9,0.0,0.98458,3e-05,0.80463]
[1780360361011,72.38,71150.08,0.0,0.98446,3e-05,0.81016]
[1780360362017,72.38,71143.85,0.0,0.98429,3e-05,0.81736]
[1780360363024,72.38,71152.6,0.0,0.98452,3e-05,0.80726]
[1780360364031,72.38,71160.08,0.0,0.98471,3e-05,0.79871]
[1780360365038,72.38,71160.54,0.0,0.98473,3e-05,0.79819]
[1780360367052,72.38,71161.72,0.0,0.98476,3e-05,0.79684]
[1780360368059,72.38,71163.56,0.0,0.9848,3e-05,0.79475]
[1780360369066,72.38,71165.11,0.0,0.98484,3e-05,0.793]
[1780360374101,72.38,71164.32,0.0,0.98482,3e-05,0.79389]
[1780360375108,72.38,71162.9,0.0,0.98479,3e-05,0.7955]
[1780360377122,72.38,71162.16,0.0,0.98477,3e-05,0.79634]
[1780360380143,72.38,71158.99,0.0,0.98469,3e-05,0.79995]
[1780360381150,72.38,71157.29,0.0,0.98464,3e-05,0.80189]
[1780360382157,72.38,71158.12,0.0,0.98466,3e-05,0.80094]
[1780360386185,72.38,71158.88,0.0,0.98468,3e-05,0.80008]
[1780360388203,72.38,71153.2,0.0,0.98454,3e-05,0.80658]
[1780360389207,72.38,71145.86,0.0,0.98435,3e-05,0.81503]
[1780360390214,72.38,71142.84,0.0,0.98427,3e-05,0.81853]
[1780360391221,72.38,71141.68,0.0,0.98424,3e-05,0.81988]
[1780360392228,72.38,71140.95,0.0,0.98422,3e-05,0.82073]
[1780360394242,72.38,71137.47,0.0,0.98413,3e-05,0.82479]
[1780360395249,72.38,71134.46,0.0,0.98405,3e-05,0.82831]
[1780360400284,72.38,71135.34,0.0,0.98407,3e-05,0.82728]
[1780360402298,72.38,71129.34,0.0,0.98391,3e-05,0.83433]
[1780360403305,72.38,71126.7,0.0,0.98384,3e-05,0.83744]
[1780360405319,72.38,71124.24,0.0,0.98377,3e-05,0.84036]
[1780360406326,72.38,71121.63,0.0,0.9837,3e-05,0.84345]
[1780360407333,72.38,71120.9,0.0,0.98368,3e-05,0.84432]
[1780360408340,72.38,71121.95,0.0,0.98371,3e-05,0.84307]
[1780360410642,72.38,71123.09,0.0,0.98374,3e-05,0.84172]
[1780360411360,72.38,71122.91,0.0,0.98383,3e-05,0.83674]
[1780360412368,72.38,71123.67,0.0,0.98385,3e-05,0.83584]
[1780360413375,72.38,71124.55,0.0,0.98388,3e-05,0.8348]
[1780360415389,72.38,71123.75,0.0,0.98385,3e-05,0.83574]
[1780360416396,72.38,71122.91,0.0,0.98383,3e-05,0.83674]
[1780360417405,72.38,71124.59,0.0,0.98388,3e-05,0.83475]
[1780360418412,72.38,71126.26,0.0,0.98392,3e-05,0.83278]
[1780360419419,72.38,71125.43,0.0,0.9839,3e-05,0.83376]
[1780360420426,72.38,71124.54,0.0,0.98388,3e-05,0.83481]
[1780360422440,72.38,71121.03,0.0,0.98378,3e-05,0.83896]
[1780360423447,72.38,71118.41,0.0,0.98371,3e-05,0.84207]
[1780360424454,72.38,71116.18,0.0,0.98365,3e-05,0.84472]
[1780360427476,72.38,71114.75,0.0,0.98361,3e-05,0.84643]
[1780360428483,72.38,71112.15,0.0,0.98354,3e-05,0.84954]
[1780360429490,72.38,71113.41,0.0,0.98357,3e-05,0.84803]
[1780360440366,72.38,71113.81,0.0,0.98359,3e-05,0.84755]
[1780360443588,72.38,71113.05,0.0,0.98356,3e-05,0.84846]
[1780360444604,72.38,71113.9,0.0,0.98359,3e-05,0.84744]
[1780360445608,72.38,71129.13,0.0,0.984,3e-05,0.82941]
[1780360446615,72.38,71131.63,0.0,0.98407,3e-05,0.82647]
[1780360448629,72.38,71132.58,0.0,0.98409,3e-05,0.82536]
[1780360453665,72.38,71132.73,0.0,0.98409,3e-05,0.82519]
[1780360458699,72.38,71133.77,0.0,0.98412,3e-05,0.82397]
[1780360459706,72.38,71132.83,0.0,0.9841,3e-05,0.82507]
[1780360462726,72.38,71133.55,0.0,0.98412,3e-05,0.82423]
[1780360467762,72.38,71134.49,0.0,0.98414,3e-05,0.82313]
[1780360470783,72.38,71138.02,0.0,0.98423,3e-05,0.81902]
[1780360471790,72.38,71141.91,0.0,0.98443,3e-05,0.80941]
[1780360472797,72.38,71142.73,0.0,0.98445,3e-05,0.80846]
[1780360477831,72.38,71143.18,0.0,0.98446,3e-05,0.80794]
[1780360482867,72.38,71142.35,0.0,0.98444,3e-05,0.8089]
[1780360483874,72.38,71141.4,0.0,0.98442,3e-05,0.80999]
[1780360484881,72.38,71147.13,0.0,0.98457,3e-05,0.80341]
[1780360485888,72.38,71159.4,0.0,0.98488,3e-05,0.78944]
[1780360486895,72.38,71168.39,0.0,0.98511,3e-05,0.77933]
[1780360487902,72.38,71163.02,0.0,0.98497,3e-05,0.78535]
[1780360488909,72.38,71154.06,0.0,0.98475,3e-05,0.79549]
[1780360489916,72.38,71152.63,0.0,0.98471,3e-05,0.79712]
[1780360491930,72.38,71154.08,0.0,0.98475,3e-05,0.79547]
[1780360493951,72.38,71153.21,0.0,0.98472,3e-05,0.79646]
[1780360494967,72.38,71153.92,0.0,0.98474,3e-05,0.79565]
[1780360495974,72.38,71155.39,0.0,0.98478,3e-05,0.79398]
[1780360497993,72.38,71156.45,0.0,0.98481,3e-05,0.79278]
[1780360501018,72.38,71157.52,0.0,0.98483,3e-05,0.79157]
[1780360506054,72.38,71158.65,0.0,0.98486,3e-05,0.79029]
[1780360507061,72.38,71160.82,0.0,0.98492,3e-05,0.78783]
[1780360512096,72.38,71165.28,0.0,0.98503,3e-05,0.78281]
[1780360513103,72.38,71167.79,0.0,0.98509,3e-05,0.78]
[1780360517132,72.38,71166.08,0.0,0.98505,3e-05,0.78192]
[1780360518139,72.38,71166.96,0.0,0.98507,3e-05,0.78093]
[1780360519147,72.38,71165.93,0.0,0.98505,3e-05,0.78208]
[1780360520153,72.38,71167.46,0.0,0.98509,3e-05,0.78037]
[1780360521160,72.38,71168.4,0.0,0.98511,3e-05,0.77932]
[1780360523174,72.38,71167.48,0.0,0.98509,3e-05,0.78035]
[1780360524181,72.38,71166.59,0.0,0.98506,3e-05,0.78134]
[1780360525188,72.38,71168.56,0.0,0.98511,3e-05,0.77914]
[1780360526195,72.38,71167.31,0.0,0.98508,3e-05,0.78054]
[1780360528209,72.38,71166.5,0.0,0.98506,3e-05,0.78144]
[1780360529216,72.38,71168.1,0.0,0.9851,3e-05,0.77965]
[1780360530223,72.38,71166.79,0.0,0.98507,3e-05,0.78112]
[1780360533245,72.38,71166.95,0.0,0.98516,3e-05,0.77597]
[1780360534252,72.38,71168.38,0.0,0.9852,3e-05,0.77437]
[1780360537273,72.38,71173.42,0.0,0.98533,2e-05,0.76877]
[1780360538279,72.38,71176.7,0.0,0.98541,2e-05,0.76515]
[1780360539287,72.38,71174.04,0.0,0.98534,2e-05,0.76809]
[1780360540294,72.38,71172.67,0.0,0.98531,2e-05,0.76961]
[1780360545329,72.38,71172.12,0.0,0.98529,2e-05,0.77022]
[1780360550364,72.38,71171.95,0.0,0.98529,2e-05,0.7704]
[1780360555400,72.38,71171.71,0.0,0.98528,2e-05,0.77067]
[1780360558421,72.38,71161.46,0.0,0.98503,3e-05,0.78212]
[1780360559428,72.38,71158.74,0.0,0.98496,3e-05,0.78518]
[1780360562449,72.38,71157.78,0.0,0.98493,3e-05,0.78626]
[1780360563456,72.38,71159.26,0.0,0.98497,3e-05,0.78459]
[1780360564463,72.38,71157.53,0.0,0.98493,3e-05,0.78654]
[1780360565470,72.38,71158.88,0.0,0.98496,3e-05,0.78502]
[1780360568491,72.38,71162.72,0.0,0.98506,3e-05,0.7807]
[1780360569719,72.38,71167.95,0.0,0.98519,3e-05,0.77485]
[1780360570505,72.38,71172.76,0.0,0.98531,2e-05,0.76951]
[1780360571512,72.38,71173.95,0.0,0.98534,2e-05,0.76819]
[1780360572520,72.38,71175.28,0.0,0.98537,2e-05,0.76672]
[1780360573527,72.38,71178.97,0.0,0.98546,2e-05,0.76265]
[1780360574534,72.38,71180.21,0.0,0.98549,2e-05,0.76128]
[1780360577555,72.38,71178.73,0.0,0.98546,2e-05,0.76291]
[1780360583597,72.38,71178.41,0.0,0.98545,2e-05,0.76326]
[1780360584604,72.38,71177.78,0.0,0.98543,2e-05,0.76396]
[1780360585611,72.38,71178.42,0.0,0.98545,2e-05,0.76325]
[1780360588632,72.38,71173.6,0.0,0.98533,2e-05,0.76858]
[1780360589639,72.38,71164.4,0.0,0.9851,3e-05,0.77882]
[1780360590646,72.38,71163.03,0.0,0.98507,3e-05,0.78035]
[1780360591653,72.38,71161.9,0.0,0.98513,3e-05,0.77664]
[1780360592660,72.38,71160.37,0.0,0.98509,3e-05,0.77835]
[1780360596688,72.38,71159.18,0.0,0.98506,3e-05,0.77968]
[1780360597695,72.38,71159.82,0.0,0.98508,3e-05,0.77897]
[1780360601723,72.38,71157.82,0.0,0.98503,3e-05,0.78121]
[1780360604744,72.38,71161.2,0.0,0.98511,3e-05,0.77742]
[1780360606757,72.38,71161.93,0.0,0.98513,3e-05,0.77661]
[1780360608772,72.38,71162.54,0.0,0.98514,3e-05,0.77592]
[1780360609779,72.38,71164.03,0.0,0.98518,3e-05,0.77426]
[1780360610786,72.38,71165.32,0.0,0.98521,3e-05,0.77282]
[1780360612800,72.38,71164.69,0.0,0.9852,3e-05,0.77352]
[1780360614814,72.38,71165.32,0.0,0.98521,3e-05,0.77282]
[1780360615823,72.38,71166.04,0.0,0.98523,2e-05,0.77202]
[1780360616830,72.38,71167.9,0.0,0.98528,2e-05,0.76995]
[1780360617837,72.38,71169.33,0.0,0.98531,2e-05,0.76837]
[1780360618844,72.38,71174.79,0.0,0.98545,2e-05,0.76233]
[1780360619851,72.38,71177.66,0.0,0.98552,2e-05,0.75918]
[1780360623880,72.38,71181.59,0.0,0.98562,2e-05,0.75487]
[1780360624887,72.38,71192.97,0.0,0.98589,2e-05,0.74252]
[1780360625894,72.38,71196.68,0.0,0.98598,2e-05,0.73852]
[1780360626901,72.38,71199.69,0.0,0.98605,2e-05,0.7353]
[1780360627908,72.38,71196.93,0.0,0.98599,2e-05,0.73825]
[1780360628914,72.38,71196.05,0.0,0.98597,2e-05,0.7392]
[1780360629922,72.38,71194.9,0.0,0.98594,2e-05,0.74044]
[1780360630929,72.38,71195.87,0.0,0.98596,2e-05,0.73939]
[1780360631936,72.38,71197.14,0.0,0.98599,2e-05,0.73803]
[1780360635963,72.38,71198.18,0.0,0.98602,2e-05,0.73691]
[1780360638985,72.38,71199.87,0.0,0.98606,2e-05,0.7351]
[1780360639992,72.38,71198.56,0.0,0.98603,2e-05,0.73651]
[1780360640999,72.38,71199.6,0.0,0.98605,2e-05,0.73539]
[1780360646033,72.38,71202.1,0.0,0.98611,2e-05,0.73272]
[1780360647041,72.38,71203.46,0.0,0.98614,2e-05,0.73127]
[1780360648048,72.38,71202.82,0.0,0.98613,2e-05,0.73195]
[1780360650062,72.38,71202.24,0.0,0.98611,2e-05,0.73257]
[1780360653083,72.38,71196.48,0.0,0.98606,2e-05,0.73392]
[1780360654090,72.38,71193.2,0.0,0.98599,2e-05,0.73744]
[1780360655097,72.38,71191.45,0.0,0.98594,2e-05,0.73932]
[1780360660132,72.38,71190.66,0.0,0.98592,2e-05,0.74017]
[1780360661139,72.38,71189.03,0.0,0.98589,2e-05,0.74193]
[1780360662147,72.38,71187.64,0.0,0.98585,2e-05,0.74343]
[1780360664160,72.38,71186.82,0.0,0.98583,2e-05,0.74432]
[1780360669195,72.38,71185.54,0.0,0.9858,2e-05,0.7457]
[1780360670202,72.38,71186.77,0.0,0.98583,2e-05,0.74437]
[1780360672216,72.38,71187.39,0.0,0.98585,2e-05,0.7437]
[1780360673223,72.38,71188.96,0.0,0.98588,2e-05,0.742]
[1780360674230,72.38,71190.0,0.0,0.98591,2e-05,0.74088]
[1780360678258,72.38,71188.24,0.0,0.98587,2e-05,0.74278]
[1780360679266,72.38,71186.09,0.0,0.98581,2e-05,0.74511]
[1780360680273,72.38,71186.95,0.0,0.98584,2e-05,0.74418]
[1780360681280,72.38,71187.64,0.0,0.98585,2e-05,0.74343]
[1780360683322,72.38,71182.73,0.0,0.98573,2e-05,0.74875]
[1780360684318,72.38,71167.51,0.0,0.98536,2e-05,0.76544]
[1780360685324,72.38,71157.27,0.0,0.9851,3e-05,0.77684]
[1780360686332,72.38,71152.79,0.0,0.98499,3e-05,0.78186]
[1780360687338,72.38,71150.59,0.0,0.98493,3e-05,0.78434]
[1780360688345,72.38,71143.03,0.0,0.98474,3e-05,0.7929]
[1780360689352,72.38,71137.45,0.0,0.9846,3e-05,0.79927]
[1780360690359,72.38,71135.39,0.0,0.98454,3e-05,0.80163]
[1780360692373,72.38,71137.21,0.0,0.98459,3e-05,0.79955]
[1780360693380,72.38,71134.77,0.0,0.98453,3e-05,0.80234]
[1780360697408,72.38,71134.08,0.0,0.98451,3e-05,0.80314]
[1780360698415,72.38,71134.89,0.0,0.98453,3e-05,0.80221]
[1780360699422,72.38,71127.64,0.0,0.98434,3e-05,0.81056]
[1780360701436,72.38,71126.73,0.0,0.98432,3e-05,0.81162]
[1780360702443,72.38,71122.62,0.0,0.98421,3e-05,0.81639]
[1780360703451,72.38,71119.53,0.0,0.98412,3e-05,0.82]
[1780360704457,72.38,71120.47,0.0,0.98415,3e-05,0.8189]
[1780360705463,72.38,71117.32,0.0,0.98407,3e-05,0.82258]
[1780360706471,72.38,71116.61,0.0,0.98405,3e-05,0.82341]
[1780360708485,72.38,71115.94,0.0,0.98403,3e-05,0.8242]
[1780360710499,72.38,71112.75,0.0,0.98394,3e-05,0.82795]
[1780360711506,72.38,71123.42,0.0,0.98432,3e-05,0.81032]
[1780360712513,72.38,71130.99,0.0,0.98452,3e-05,0.80159]
[1780360713520,72.38,71131.79,0.0,0.98454,3e-05,0.80067]
[1780360714527,72.38,71137.88,0.0,0.9847,3e-05,0.79371]
[1780360715534,72.38,71136.1,0.0,0.98465,3e-05,0.79574]
[1780360719561,72.38,71134.37,0.0,0.98461,3e-05,0.79772]
[1780360721576,72.38,71129.75,0.0,0.98449,3e-05,0.80302]
[1780360722583,72.38,71130.97,0.0,0.98452,3e-05,0.80161]
[1780360723590,72.38,71133.17,0.0,0.98458,3e-05,0.79909]
[1780360724597,72.38,71132.1,0.0,0.98455,3e-05,0.80032]
[1780360725604,72.38,71133.93,0.0,0.9846,3e-05,0.79822]
[1780360727617,72.38,71131.87,0.0,0.98454,3e-05,0.80058]
[1780360733660,72.38,71134.43,0.0,0.98461,3e-05,0.79765]
[1780360734667,72.38,71133.67,0.0,0.98459,3e-05,0.79852]
[1780360739701,72.38,71131.7,0.0,0.98454,3e-05,0.80077]
[1780360742723,72.38,71132.39,0.0,0.98456,3e-05,0.79998]
[1780360743729,72.38,71134.52,0.0,0.98461,3e-05,0.79754]
[1780360744737,72.38,71133.03,0.0,0.98458,3e-05,0.79925]
[1780360747758,72.38,71131.67,0.0,0.98454,3e-05,0.80081]
[1780360748765,72.38,71129.53,0.0,0.98448,3e-05,0.80327]
[1780360749772,72.38,71130.47,0.0,0.98451,3e-05,0.80219]
[1780360750779,72.38,71129.31,0.0,0.98448,3e-05,0.80352]
[1780360751786,72.38,71128.46,0.0,0.98446,3e-05,0.8045]
[1780360752793,72.38,71121.61,0.0,0.98428,3e-05,0.81242]
[1780360756821,72.38,71119.35,0.0,0.98422,3e-05,0.81505]
[1780360757828,72.38,71118.54,0.0,0.98419,3e-05,0.81599]
[1780360758835,72.38,71114.14,0.0,0.98408,3e-05,0.82113]
[1780360759842,72.38,71113.03,0.0,0.98405,3e-05,0.82243]
[1780360762863,72.38,71112.27,0.0,0.98403,3e-05,0.82332]
[1780360763870,72.38,71111.22,0.0,0.984,3e-05,0.82455]
[1780360765885,72.38,71112.52,0.0,0.98403,3e-05,0.82303]
[1780360767903,72.38,71111.11,0.0,0.984,3e-05,0.82468]
[1780360768908,72.38,71101.27,0.0,0.98373,3e-05,0.8363]
[1780360769915,72.38,71100.75,0.0,0.98372,3e-05,0.83692]
[1780360771662,72.38,71100.75,0.0,0.98372,3e-05,0.83692]
[1780360770922,72.38,71097.06,0.0,0.98361,3e-05,0.84131]
[1780360771929,72.38,71094.55,0.0,0.98364,3e-05,0.83905]
[1780360772936,72.38,71091.37,0.0,0.98356,3e-05,0.84284]
[1780360774950,72.38,71090.31,0.0,0.98353,3e-05,0.84411]
[1780360775957,72.38,71085.85,0.0,0.9834,3e-05,0.84947]
[1780360776964,72.38,71084.68,0.0,0.98337,3e-05,0.85087]
[1780360777971,72.38,71082.57,0.0,0.98331,3e-05,0.85342]
[1780360778825,72.38,71082.57,0.0,0.98331,3e-05,0.85342]
[1780360779985,72.38,71081.05,0.0,0.98327,3e-05,0.85526]
[1780360781449,72.38,71081.05,0.0,0.98327,3e-05,0.85526]
[1780360784668,72.38,71080.58,0.0,0.98326,3e-05,0.85583]
[1780360785024,72.38,71082.45,0.0,0.98331,3e-05,0.85357]
[1780360786031,72.38,71084.58,0.0,0.98337,3e-05,0.851]
[1780360791066,72.38,71082.79,0.0,0.98332,3e-05,0.85315]
[1780360792073,72.38,71080.28,0.0,0.98325,3e-05,0.85619]
[1780360795094,72.38,71082.39,0.0,0.98331,3e-05,0.85364]
[1780360796101,72.38,71085.25,0.0,0.98339,3e-05,0.85019]
[1780360797108,72.38,71094.53,0.0,0.98364,3e-05,0.83907]
[1780360798114,72.38,71096.49,0.0,0.9837,3e-05,0.83674]
[1780360799122,72.38,71095.4,0.0,0.98367,3e-05,0.83803]
[1780360800129,72.38,71094.4,0.0,0.98364,3e-05,0.83923]
[1780360801136,72.38,71090.4,0.0,0.98353,3e-05,0.844]
[1780360802320,72.38,71084.35,0.0,0.98336,3e-05,0.85127]
[1780360802766,72.38,71084.35,0.0,0.98336,3e-05,0.85127]
[1780360803496,72.38,71093.89,0.0,0.98363,3e-05,0.83983]
[1780360804158,72.38,71098.41,0.0,0.98375,3e-05,0.83446]
[1780360807178,72.38,71102.13,0.0,0.98385,3e-05,0.83005]
[1780360808185,72.38,71103.87,0.0,0.9839,3e-05,0.828]
[1780360813220,72.38,71104.11,0.0,0.9839,3e-05,0.82772]
[1780360816241,72.38,71106.0,0.0,0.98395,3e-05,0.82549]
[1780360817248,72.38,71109.96,0.0,0.98406,3e-05,0.82084]
[1780360818255,72.38,71110.75,0.0,0.98408,3e-05,0.81992]
[1780360819262,72.38,71109.87,0.0,0.98406,3e-05,0.82095]
[1780360820269,72.38,71108.15,0.0,0.98401,3e-05,0.82296]
[1780360821276,72.38,71107.46,0.0,0.98399,3e-05,0.82377]
[1780360822283,72.38,71108.56,0.0,0.98402,3e-05,0.82248]
[1780360823290,72.38,71107.33,0.0,0.98399,3e-05,0.82393]
[1780360824300,72.38,71106.12,0.0,0.98396,3e-05,0.82535]
[1780360825307,72.38,71104.68,0.0,0.98392,3e-05,0.82704]
[1780360826318,72.38,71107.23,0.0,0.98399,3e-05,0.82404]
[1780360827326,72.38,71106.33,0.0,0.98396,3e-05,0.8251]
[1780360828333,72.38,71103.28,0.0,0.98388,3e-05,0.82869]
[1780360829340,72.38,71102.42,0.0,0.98386,3e-05,0.82971]
[1780360830347,72.38,71101.28,0.0,0.98383,3e-05,0.83106]
[1780360835382,72.38,71101.4,0.0,0.98393,3e-05,0.82569]
[1780360836389,72.38,71099.88,0.0,0.98389,3e-05,0.82749]
[1780360837396,72.38,71097.69,0.0,0.98383,3e-05,0.83007]
[1780360839410,72.38,71106.56,0.0,0.98407,3e-05,0.81963]
[1780360840417,72.38,71112.21,0.0,0.98422,3e-05,0.81304]
[1780360841424,72.38,71113.6,0.0,0.98425,3e-05,0.81142]
[1780360842431,72.38,71109.81,0.0,0.98415,3e-05,0.81583]
[1780360843437,72.38,71107.47,0.0,0.98409,3e-05,0.81857]
[1780360844445,72.38,71117.33,0.0,0.98435,3e-05,0.8071]
[1780360845452,72.38,71118.87,0.0,0.98439,3e-05,0.80532]
[1780360846459,72.38,71118.39,0.0,0.98438,3e-05,0.80587]
[1780360847466,72.38,71116.57,0.0,0.98433,3e-05,0.80798]
[1780360848473,72.38,71115.42,0.0,0.9843,3e-05,0.80931]
[1780360852501,72.38,71114.08,0.0,0.98427,3e-05,0.81086]
[1780360854515,72.38,71113.19,0.0,0.98424,3e-05,0.8119]
[1780360859550,72.38,71112.98,0.0,0.98424,3e-05,0.81214]
[1780360861564,72.38,71111.89,0.0,0.98421,3e-05,0.81341]
[1780360864585,72.38,71110.81,0.0,0.98418,3e-05,0.81467]
[1780360868613,72.38,71108.51,0.0,0.98412,3e-05,0.81735]
[1780360872641,72.38,71107.28,0.0,0.98409,3e-05,0.81879]
[1780360873649,72.38,71102.78,0.0,0.98396,3e-05,0.82407]
[1780360876673,72.38,71101.65,0.0,0.98393,3e-05,0.8254]
[1780360877680,72.38,71100.0,0.0,0.98389,3e-05,0.82734]
[1780360878687,72.38,71099.23,0.0,0.98387,3e-05,0.82825]
[1780360879694,72.38,71099.9,0.0,0.98389,3e-05,0.82746]
[1780360881708,72.38,71099.23,0.0,0.98387,3e-05,0.82825]
[1780360882715,72.38,71100.92,0.0,0.98391,3e-05,0.82626]
[1780360883722,72.38,71103.86,0.0,0.98399,3e-05,0.8228]
[1780360888757,72.38,71105.57,0.0,0.98404,3e-05,0.82079]
[1780360889764,72.38,71106.52,0.0,0.98407,3e-05,0.81968]
[1780360892785,72.38,71112.43,0.0,0.98432,3e-05,0.80762]
[1780360894799,72.38,71114.51,0.0,0.98437,3e-05,0.80522]
[1780360896813,72.38,71113.84,0.0,0.98436,3e-05,0.80599]
[1780360897819,72.38,71114.56,0.0,0.98438,3e-05,0.80516]
[1780360901848,72.38,71115.31,0.0,0.9844,3e-05,0.80429]
[1780360905876,72.38,71114.47,0.0,0.98437,3e-05,0.80526]
[1780360910911,72.38,71114.5,0.0,0.98437,3e-05,0.80523]
[1780360912925,72.38,71110.58,0.0,0.98427,3e-05,0.80977]
[1780360913932,72.38,71105.18,0.0,0.98413,3e-05,0.81606]
[1780360914939,72.38,71101.8,0.0,0.98404,3e-05,0.82001]
[1780360918967,72.38,71100.41,0.0,0.984,3e-05,0.82165]
[1780360919974,72.38,71094.52,0.0,0.98384,3e-05,0.82859]
[1780360920984,72.38,71090.4,0.0,0.98373,3e-05,0.83347]
[1780360921990,72.38,71088.99,0.0,0.98369,3e-05,0.83515]
[1780360924012,72.38,71087.72,0.0,0.98365,3e-05,0.83666]
[1780360925012,72.38,71086.56,0.0,0.98362,3e-05,0.83804]
[1780360926019,72.38,71084.72,0.0,0.98357,3e-05,0.84024]
[1780360927026,72.38,71078.38,0.0,0.98339,3e-05,0.84784]
[1780360928034,72.38,71076.3,0.0,0.98334,3e-05,0.85035]
[1780360929040,72.38,71072.72,0.0,0.98324,3e-05,0.85468]
[1780360930046,72.38,71071.23,0.0,0.98319,3e-05,0.85648]
[1780360931054,72.38,71072.23,0.0,0.98322,3e-05,0.85527]
[1780360937096,72.38,71071.94,0.0,0.98321,3e-05,0.85562]
[1780360938475,72.38,71071.94,0.0,0.98321,3e-05,0.85562]
[1780360943137,72.38,71070.27,0.0,0.98317,3e-05,0.85765]
[1780360944145,72.38,71071.48,0.0,0.9832,3e-05,0.85618]
[1780360945477,72.38,71071.48,0.0,0.9832,3e-05,0.85618]
[1780360945495,72.38,71070.68,0.0,0.98318,3e-05,0.85715]
[1780360946159,72.38,71066.7,0.0,0.98307,3e-05,0.86199]
[1780360947165,72.38,71061.16,0.0,0.98291,3e-05,0.86877]
[1780360948173,72.38,71059.48,0.0,0.98286,3e-05,0.87084]
[1780360949180,72.38,71052.56,0.0,0.98266,3e-05,0.87937]
[1780360950187,72.38,71049.3,0.0,0.98257,3e-05,0.88342]
[1780360951194,72.38,71047.46,0.0,0.98262,3e-05,0.88025]
[1780360952201,72.38,71048.21,0.0,0.98264,3e-05,0.87932]
[1780360953208,72.38,71046.22,0.0,0.98258,3e-05,0.88179]
[1780360958243,72.38,71043.95,0.0,0.98252,3e-05,0.88462]
[1780360959250,72.38,71042.28,0.0,0.98247,3e-05,0.8867]
[1780360961264,72.38,71040.39,0.0,0.98241,3e-05,0.88906]
[1780360963279,72.38,71041.2,0.0,0.98244,3e-05,0.88805]
[1780360964285,72.38,71037.72,0.0,0.98233,3e-05,0.8924]
[1780360964943,72.38,71037.72,0.0,0.98233,3e-05,0.8924]
[1780360966857,72.38,71037.49,0.0,0.98233,3e-05,0.89269]
[1780360967237,72.38,71037.5,0.0,0.98233,3e-05,0.89268]
[1780360967480,72.38,71037.5,0.0,0.98233,3e-05,0.89268]
[1780360967521,72.38,71032.1,0.0,0.98217,3e-05,0.89948]
[1780360968313,72.38,71030.85,0.0,0.98213,3e-05,0.90105]
[1780360969319,72.38,71029.37,0.0,0.98209,3e-05,0.90293]
[1780360973348,72.38,71026.73,0.0,0.98201,3e-05,0.90627]
[1780360974695,72.38,71026.73,0.0,0.98201,3e-05,0.90627]
[1780360974702,72.38,71023.31,0.0,0.98191,3e-05,0.91062]
[1780360975362,72.38,71018.74,0.0,0.98177,3e-05,0.91646]
[1780360976374,72.38,71018.74,0.0,0.98177,3e-05,0.91646]
[1780360976470,72.38,71018.74,0.0,0.98177,3e-05,0.91646]
[1780360976589,72.38,71018.74,0.0,0.98177,3e-05,0.91646]
[1780360976640,72.38,71019.31,0.0,0.98179,3e-05,0.91573]
[1780360977376,72.38,71018.58,0.0,0.98176,3e-05,0.91666]
[1780360979390,72.38,71017.64,0.0,0.98174,3e-05,0.91787]
[1780360980821,72.38,71019.29,0.0,0.98178,3e-05,0.91575]
[1780360982390,72.38,71019.32,0.0,0.98179,3e-05,0.91572]
[1780360982411,72.38,71017.24,0.0,0.98172,3e-05,0.91838]
[1780360984425,72.38,71024.39,0.0,0.98194,3e-05,0.90925]
[1780360985432,72.38,71029.88,0.0,0.9821,3e-05,0.90228]
[1780360986108,72.38,71029.88,0.0,0.9821,3e-05,0.90228]
[1780360986440,72.38,71016.99,0.0,0.98172,3e-05,0.9187]
[1780360986951,72.38,71016.99,0.0,0.98172,3e-05,0.9187]
[1780360987446,72.38,71011.11,0.0,0.98154,3e-05,0.92627]
[1780360988453,72.38,71017.5,0.0,0.98173,3e-05,0.91805]
[1780360989460,72.38,71020.0,0.0,0.98181,3e-05,0.91485]
[1780360990038,72.38,71020.0,0.0,0.98181,3e-05,0.91485]
[1780360990467,72.38,71021.57,0.0,0.98185,3e-05,0.91284]
[1780360991474,72.38,71023.57,0.0,0.98191,3e-05,0.91029]
[1780360992481,72.38,71025.19,0.0,0.98196,3e-05,0.90823]
[1780360994495,72.38,71027.78,0.0,0.98204,3e-05,0.90494]
[1780360995502,72.38,71029.03,0.0,0.98208,3e-05,0.90336]
[1780360996509,72.38,71031.18,0.0,0.98214,3e-05,0.90064]
[1780360998523,72.38,71031.86,0.0,0.98216,3e-05,0.89978]
[1780361000076,72.38,71031.8,0.0,0.98216,3e-05,0.89985]
[1780361000537,72.38,71032.94,0.0,0.98219,3e-05,0.89842]
[1780361001544,72.38,71037.96,0.0,0.98234,3e-05,0.8921]
[1780361002551,72.38,71039.5,0.0,0.98239,3e-05,0.89017]
[1780361003558,72.38,71040.33,0.0,0.98241,3e-05,0.88914]
[1780361004565,72.38,71039.23,0.0,0.98238,3e-05,0.89051]
[1780361005572,72.38,71037.42,0.0,0.98232,3e-05,0.89278]
[1780361009600,72.38,71038.09,0.0,0.98234,3e-05,0.89194]
[1780361013629,72.38,71042.02,0.0,0.98256,3e-05,0.88155]
[1780361014636,72.38,71043.08,0.0,0.98259,3e-05,0.88023]
[1780361015643,72.38,71044.26,0.0,0.98263,3e-05,0.87877]
[1780361016650,72.38,71042.0,0.0,0.98256,3e-05,0.88158]
[1780361017747,72.38,71042.0,0.0,0.98256,3e-05,0.88158]
[1780361020679,72.38,71043.37,0.0,0.9826,3e-05,0.87987]
[1780361021686,72.38,71045.53,0.0,0.98266,3e-05,0.8772]
[1780361022693,72.38,71046.53,0.0,0.98269,3e-05,0.87596]
[1780361026721,72.38,71047.57,0.0,0.98272,3e-05,0.87467]
[1780361027728,72.38,71045.11,0.0,0.98265,3e-05,0.87772]
[1780361030750,72.38,71046.06,0.0,0.98268,3e-05,0.87654]
[1780361033770,72.38,71051.88,0.0,0.98285,3e-05,0.86936]
[1780361034929,72.38,71052.71,0.0,0.98287,3e-05,0.86834]
[1780361036352,72.38,71052.79,0.0,0.98287,3e-05,0.86824]
[1780361038234,72.38,71052.79,0.0,0.98287,3e-05,0.86824]
[1780361038805,72.38,71051.91,0.0,0.98285,3e-05,0.86932]
[1780361039812,72.38,71051.1,0.0,0.98283,3e-05,0.87032]
[1780361040657,72.38,71051.1,0.0,0.98283,3e-05,0.87032]
[1780361040725,72.38,71051.1,0.0,0.98283,3e-05,0.87032]
[1780361040918,72.38,71051.1,0.0,0.98283,3e-05,0.87032]
[1780361041018,72.38,71051.42,0.0,0.98283,3e-05,0.86992]
[1780361041220,72.38,71051.42,0.0,0.98283,3e-05,0.86992]
[1780361041826,72.38,71052.91,0.0,0.98288,3e-05,0.86809]
[1780361043813,72.38,71053.2,0.0,0.98288,3e-05,0.86786]
[1780361043847,72.38,71055.41,0.0,0.98294,3e-05,0.86527]
[1780361044912,72.38,71055.41,0.0,0.98294,3e-05,0.86527]
[1780361044854,72.38,71056.29,0.0,0.98297,3e-05,0.86432]
[1780361044966,72.38,71056.29,0.0,0.98297,3e-05,0.86432]
[1780361044972,72.38,71056.29,0.0,0.98297,3e-05,0.86432]
[1780361045082,72.38,71056.29,0.0,0.98297,3e-05,0.86432]
[1780361045223,72.38,71056.29,0.0,0.98297,3e-05,0.86432]
[1780361047875,72.39,71061.23,0.0,0.9831,3e-05,0.85867]
[1780361048882,72.39,71063.05,0.0,0.98315,3e-05,0.85659]
[1780361049889,72.4,71064.03,0.0,0.98317,3e-05,0.85554]
[1780361050896,72.4,71065.81,0.0,0.98322,3e-05,0.85352]
[1780361051351,72.4,71065.81,0.0,0.98322,3e-05,0.85352]
[1780361051360,72.4,71065.81,0.0,0.98322,3e-05,0.85352]
[1780361051463,72.4,71065.81,0.0,0.98322,3e-05,0.85352]
[1780361051470,72.4,71065.81,0.0,0.98322,3e-05,0.85352]
[1780361051903,72.4,71067.59,0.0,0.98326,3e-05,0.85151]
[1780361054925,72.41,71070.19,0.0,0.98333,3e-05,0.84882]
[1780361055932,72.41,71073.21,0.0,0.98341,3e-05,0.84534]
[1780361056939,72.42,71072.28,0.0,0.98338,3e-05,0.84661]
[1780361056980,72.42,71072.28,0.0,0.98338,3e-05,0.84661]
[1780361057034,72.42,71072.28,0.0,0.98338,3e-05,0.84661]
[1780361057151,72.42,71072.28,0.0,0.98338,3e-05,0.84661]
[1780361057221,72.42,71072.28,0.0,0.98338,3e-05,0.84661]
[1780361061975,72.43,71074.12,0.0,0.98341,3e-05,0.84519]
[1780361062982,72.44,71075.38,0.0,0.98344,3e-05,0.84383]
[1780361063203,72.44,71075.38,0.0,0.98344,3e-05,0.84383]
[1780361063220,72.44,71075.38,0.0,0.98344,3e-05,0.84383]
[1780361063255,72.44,71075.38,0.0,0.98344,3e-05,0.84383]
[1780361063363,72.44,71075.38,0.0,0.98344,3e-05,0.84383]
[1780361063471,72.44,71075.38,0.0,0.98344,3e-05,0.84383]
[1780361063686,72.44,71075.38,0.0,0.98344,3e-05,0.84383]
[1780361063997,72.44,71078.11,0.0,0.98352,3e-05,0.84056]
[1780361064996,72.44,71082.95,0.0,0.98364,3e-05,0.83511]
[1780361066003,72.44,71085.57,0.0,0.98371,3e-05,0.83217]
[1780361067257,72.44,71085.57,0.0,0.98371,3e-05,0.83217]
[1780361067309,72.44,71085.57,0.0,0.98371,3e-05,0.83217]
[1780361067419,72.44,71085.57,0.0,0.98371,3e-05,0.83217]
[1780361067471,72.44,71085.57,0.0,0.98371,3e-05,0.83217]
[1780361068380,72.45,71087.01,0.0,0.98374,3e-05,0.83082]
[1780361071038,72.46,71086.73,0.0,0.98382,3e-05,0.82644]
[1780361072045,72.47,71087.39,0.0,0.98383,3e-05,0.82584]
[1780361074293,72.47,71087.39,0.0,0.98383,3e-05,0.82584]
[1780361074346,72.47,71087.39,0.0,0.98383,3e-05,0.82584]
[1780361074403,72.47,71087.39,0.0,0.98383,3e-05,0.82584]
[1780361074470,72.47,71087.39,0.0,0.98383,3e-05,0.82584]
[1780361080101,72.5,71088.98,0.0,0.98384,3e-05,0.82548]
[1780361082232,72.5,71089.26,0.0,0.98385,3e-05,0.82534]
[1780361082285,72.5,71089.26,0.0,0.98385,3e-05,0.82534]
[1780361082393,72.5,71089.26,0.0,0.98385,3e-05,0.82534]
[1780361082470,72.5,71089.26,0.0,0.98385,3e-05,0.82534]
[1780361088655,72.52,71089.74,0.0,0.98383,3e-05,0.82591]
[1780361088719,72.52,71089.74,0.0,0.98383,3e-05,0.82591]
[1780361088772,72.52,71089.74,0.0,0.98383,3e-05,0.82591]
[1780361088971,72.52,71089.74,0.0,0.98383,3e-05,0.82591]
[1780361088984,72.53,71091.3,0.0,0.98387,3e-05,0.82445]
[1780361089164,72.53,71092.82,0.0,0.98391,3e-05,0.82266]
[1780361090427,72.53,71092.82,0.0,0.98391,3e-05,0.82266]
[1780361091178,72.54,71094.15,0.0,0.98394,3e-05,0.82149]
[1780361092185,72.54,71095.5,0.0,0.98397,3e-05,0.8199]
[1780361094199,72.54,71094.46,0.0,0.98394,3e-05,0.82112]
[1780361095088,72.54,71094.46,0.0,0.98394,3e-05,0.82112]
[1780361095140,72.54,71094.46,0.0,0.98394,3e-05,0.82112]
[1780361095147,72.54,71094.46,0.0,0.98394,3e-05,0.82112]
[1780361095221,72.54,71094.46,0.0,0.98394,3e-05,0.82112]
[1780361095256,72.54,71091.3,0.0,0.98386,3e-05,0.82484]
[1780361096213,72.54,71092.65,0.0,0.9839,3e-05,0.82325]
[1780361098227,72.54,71094.42,0.0,0.98394,3e-05,0.82117]
[1780361099234,72.54,71096.12,0.0,0.98399,3e-05,0.81917]
[1780361100416,72.54,71096.12,0.0,0.98399,3e-05,0.81917]
[1780361100464,72.54,71096.12,0.0,0.98399,3e-05,0.81917]
[1780361100471,72.54,71096.12,0.0,0.98399,3e-05,0.81917]
[1780361100520,72.54,71096.12,0.0,0.98399,3e-05,0.81917]
[1780361100720,72.54,71096.12,0.0,0.98399,3e-05,0.81917]
[1780361100830,72.54,71096.12,0.0,0.98399,3e-05,0.81917]
[1780361101576,72.54,71096.28,0.0,0.98399,3e-05,0.81899]
[1780361101687,72.54,71096.28,0.0,0.98399,3e-05,0.81899]
[1780361101723,72.54,71099.0,0.0,0.98407,3e-05,0.8158]
[1780361102256,72.54,71102.17,0.0,0.98415,3e-05,0.8121]
[1780361103262,72.54,71098.82,0.0,0.98406,3e-05,0.81601]
[1780361104225,72.54,71098.82,0.0,0.98406,3e-05,0.81601]
[1780361104345,72.54,71098.82,0.0,0.98406,3e-05,0.81601]
[1780361104425,72.54,71098.09,0.0,0.98404,3e-05,0.81687]
[1780361106283,72.54,71098.69,0.0,0.98406,3e-05,0.81616]
[1780361108011,72.54,71098.69,0.0,0.98406,3e-05,0.81616]
[1780361108121,72.54,71098.64,0.0,0.98406,3e-05,0.81622]
[1780361108297,72.54,71097.92,0.0,0.98404,3e-05,0.81707]
[1780361109304,72.54,71096.59,0.0,0.984,3e-05,0.81862]
[1780361110223,72.54,71096.59,0.0,0.984,3e-05,0.81862]
[1780361110287,72.54,71096.59,0.0,0.984,3e-05,0.81862]
[1780361112783,72.54,71097.25,0.0,0.98402,3e-05,0.81785]
[1780361112804,72.54,71097.25,0.0,0.98402,3e-05,0.81785]
[1780361112921,72.54,71097.25,0.0,0.98402,3e-05,0.81785]
[1780361112973,72.54,71097.25,0.0,0.98402,3e-05,0.81785]
[1780361113015,72.54,71093.57,0.0,0.98392,3e-05,0.82217]
[1780361113082,72.54,71093.57,0.0,0.98392,3e-05,0.82217]
[1780361113682,72.54,71093.57,0.0,0.98392,3e-05,0.82217]
[1780361113781,72.54,71085.78,0.0,0.98371,3e-05,0.83137]
[1780361114339,72.54,71082.34,0.0,0.98361,3e-05,0.83545]
[1780361116225,72.54,71082.23,0.0,0.98361,3e-05,0.83559]
[1780361116334,72.54,71082.23,0.0,0.98361,3e-05,0.83559]
[1780361116353,72.54,71081.61,0.0,0.98359,3e-05,0.83632]
[1780361118220,72.54,71081.77,0.0,0.9836,3e-05,0.83613]
[1780361118260,72.54,71081.77,0.0,0.9836,3e-05,0.83613]
[1780361118367,72.54,71087.99,0.0,0.98377,3e-05,0.82875]
[1780361119305,72.54,71087.99,0.0,0.98377,3e-05,0.82875]
[1780361119416,72.54,71087.99,0.0,0.98377,3e-05,0.82875]
[1780361119455,72.54,71087.99,0.0,0.98377,3e-05,0.82875]
[1780361119458,72.54,71088.97,0.0,0.9838,3e-05,0.82759]
[1780361120380,72.54,71085.54,0.0,0.9837,3e-05,0.83165]
[1780361121297,72.54,71085.54,0.0,0.9837,3e-05,0.83165]
[1780361121388,72.54,71084.34,0.0,0.98367,3e-05,0.83308]
[1780361122395,72.54,71081.27,0.0,0.98358,3e-05,0.83673]
[1780361123402,72.54,71079.25,0.0,0.98353,3e-05,0.83914]
[1780361125416,72.54,71077.83,0.0,0.98349,3e-05,0.84084]
[1780361126422,72.54,71076.8,0.0,0.98346,3e-05,0.84207]
[1780361127430,72.54,71076.06,0.0,0.98344,3e-05,0.84296]
[1780361128437,72.54,71071.05,0.0,0.9833,3e-05,0.84898]
[1780361131458,72.54,71069.65,0.0,0.98336,3e-05,0.84532]
[1780361132464,72.54,71068.7,0.0,0.98333,3e-05,0.84647]
[1780361133472,72.54,71067.27,0.0,0.98329,3e-05,0.84819]
[1780361138508,72.54,71066.88,0.0,0.98327,3e-05,0.8491]
[1780361139514,72.55,71068.35,0.0,0.98331,3e-05,0.84747]
[1780361140521,72.55,71067.66,0.0,0.98329,3e-05,0.84845]
[1780361142065,72.56,71068.5,0.0,0.98331,3e-05,0.84773]
[1780361145556,72.56,71067.85,0.0,0.98328,3e-05,0.84895]
[1780361147570,72.57,71068.6,0.0,0.98329,3e-05,0.84834]
[1780361149584,72.57,71074.41,0.0,0.98345,3e-05,0.84164]
[1780361150592,72.58,71080.15,0.0,0.9836,3e-05,0.83495]
[1780361151598,72.58,71081.99,0.0,0.98365,3e-05,0.83292]
[1780361152605,72.58,71072.69,0.0,0.98339,3e-05,0.84421]
[1780361153612,72.59,71067.84,0.0,0.98325,3e-05,0.85022]
[1780361154619,72.59,71065.59,0.0,0.98318,3e-05,0.85309]
[1780361157640,72.6,71066.07,0.0,0.98319,3e-05,0.85293]
[1780361160664,72.61,71066.9,0.0,0.9832,3e-05,0.85233]
[1780361161675,72.61,71067.71,0.0,0.98322,3e-05,0.85149]
[1780361162681,72.61,71068.98,0.0,0.98325,3e-05,0.8501]
[1780361163688,72.61,71069.99,0.0,0.98328,3e-05,0.84902]
[1780361164695,72.62,71071.76,0.0,0.98332,3e-05,0.84703]
[1780361165702,72.62,71075.39,0.0,0.98342,3e-05,0.84281]
[1780361167716,72.62,71076.16,0.0,0.98344,3e-05,0.84205]
[1780361170737,72.63,71076.99,0.0,0.98345,3e-05,0.84152]
[1780361174765,72.63,71077.79,0.0,0.98347,3e-05,0.84072]
[1780361175772,72.64,71082.65,0.0,0.9836,3e-05,0.83508]
[1780361177786,72.64,71083.29,0.0,0.98362,3e-05,0.83432]
[1780361179800,72.64,71079.61,0.0,0.98351,3e-05,0.83904]
[1780361181814,72.65,71071.1,0.0,0.98326,3e-05,0.84958]
[1780361182821,72.65,71065.65,0.0,0.98311,3e-05,0.85632]
[1780361183828,72.66,71064.89,0.0,0.98308,3e-05,0.85737]
[1780361184838,72.66,71066.69,0.0,0.98313,3e-05,0.85532]
[1780361185842,72.66,71074.9,0.0,0.98336,3e-05,0.84555]
[1780361186849,72.66,71079.05,0.0,0.98347,3e-05,0.84073]
[1780361187856,72.67,71080.25,0.0,0.9835,3e-05,0.83945]
[1780361188863,72.67,71081.11,0.0,0.98352,3e-05,0.83859]
[1780361190877,72.68,71079.51,0.0,0.98347,3e-05,0.84082]
[1780361191884,72.68,71077.63,0.0,0.98351,3e-05,0.8379]
[1780361192891,72.68,71076.09,0.0,0.98347,3e-05,0.8399]
[1780361196919,72.69,71075.2,0.0,0.98343,3e-05,0.8416]
[1780361197926,72.7,71074.45,0.0,0.9834,3e-05,0.84265]
[1780361198933,72.7,71069.23,0.0,0.98325,3e-05,0.84908]
[1780361199940,72.7,71064.82,0.0,0.98312,3e-05,0.85455]
[1780361202961,72.71,71063.45,0.0,0.98308,3e-05,0.85661]
[1780361203968,72.71,71062.67,0.0,0.98305,3e-05,0.85769]
[1780361204975,72.72,71061.97,0.0,0.98303,3e-05,0.85867]
[1780361207996,72.72,71067.55,0.0,0.98318,3e-05,0.85228]
[1780361209003,72.73,71073.06,0.0,0.98333,3e-05,0.84578]
[1780361211017,72.73,71074.42,0.0,0.98336,3e-05,0.84444]
[1780361214038,72.74,71075.27,0.0,0.98337,3e-05,0.84386]
[1780361215045,72.74,71076.39,0.0,0.9834,3e-05,0.84267]
[1780361217059,72.75,71077.38,0.0,0.98342,3e-05,0.84179]
[1780361219073,72.75,71074.89,0.0,0.98335,3e-05,0.84509]
[1780361220079,72.76,71073.82,0.0,0.98331,3e-05,0.84652]
[1780361221087,72.76,71072.58,0.0,0.98327,3e-05,0.84816]
[1780361222094,72.76,71071.58,0.0,0.98324,3e-05,0.8495]
[1780361225117,72.77,71074.02,0.0,0.9833,3e-05,0.84699]
[1780361226124,72.77,71084.61,0.0,0.98359,3e-05,0.83448]
[1780361227132,72.78,71082.09,0.0,0.98352,3e-05,0.83765]
[1780361228139,72.78,71078.61,0.0,0.98342,3e-05,0.84196]
[1780361231160,72.79,71077.23,0.0,0.98337,3e-05,0.84407]
[1780361232167,72.79,71075.62,0.0,0.98332,3e-05,0.84615]
[1780361234181,72.8,71074.99,0.0,0.9833,3e-05,0.8472]
[1780361238210,72.81,71072.95,0.0,0.98323,3e-05,0.85022]
[1780361243389,72.82,71073.22,0.0,0.98322,3e-05,0.85045]
[1780361252309,72.84,71080.51,0.0,0.9835,3e-05,0.83759]
[1780361253316,72.85,71083.11,0.0,0.98356,3e-05,0.83479]
[1780361258351,72.86,71085.36,0.0,0.98361,3e-05,0.83293]
[1780361259358,72.87,71087.35,0.0,0.98366,3e-05,0.83074]
[1780361260365,72.87,71091.42,0.0,0.98376,3e-05,0.82611]
[1780361261372,72.87,71094.8,0.0,0.98385,3e-05,0.82231]
[1780361262379,72.88,71098.64,0.0,0.98395,3e-05,0.818]
[1780361263386,72.88,71101.74,0.0,0.98403,3e-05,0.81457]
[1780361264393,72.89,71102.86,0.0,0.98406,3e-05,0.81346]
[1780361266407,72.89,71102.16,0.0,0.98403,3e-05,0.81468]
[1780361267850,72.9,71101.51,0.0,0.98401,3e-05,0.81563]
[1780361272927,72.91,71101.43,0.0,0.98399,3e-05,0.8165]
[1780361273028,72.92,71102.36,0.0,0.984,3e-05,0.8158]
[1780361274463,72.92,71103.9,0.0,0.98404,3e-05,0.8142]
[1780361275470,72.93,71104.71,0.0,0.98406,3e-05,0.81346]
[1780361276477,72.93,71105.67,0.0,0.98408,3e-05,0.81254]
[1780361277484,72.94,71103.91,0.0,0.98403,3e-05,0.81479]
[1780361278491,72.94,71102.35,0.0,0.98398,3e-05,0.8168]
[1780361279787,72.94,71103.21,0.0,0.984,3e-05,0.81599]
[1780361280505,72.95,71103.8,0.0,0.98401,3e-05,0.81549]
[1780361283526,72.95,71102.89,0.0,0.98398,3e-05,0.81694]
[1780361288561,72.95,71102.44,0.0,0.98397,3e-05,0.81747]
[1780361292589,72.95,71103.52,0.0,0.98399,3e-05,0.81621]
[1780361294603,72.95,71104.16,0.0,0.98401,3e-05,0.81546]
[1780361296617,72.95,71102.45,0.0,0.98397,3e-05,0.81746]
[1780361297623,72.95,71100.82,0.0,0.98392,3e-05,0.81936]
[1780361302659,72.95,71096.11,0.0,0.98379,3e-05,0.82488]
[1780361303666,72.95,71091.36,0.0,0.98366,3e-05,0.83048]
[1780361306688,72.95,71092.18,0.0,0.98369,3e-05,0.82951]
[1780361307695,72.95,71091.47,0.0,0.98367,3e-05,0.83035]
[1780361310717,72.95,71092.74,0.0,0.9837,3e-05,0.82885]
[1780361312294,72.95,71091.85,0.0,0.98378,3e-05,0.8246]
[1780361313737,72.95,71093.43,0.0,0.98382,3e-05,0.82275]
[1780361314743,72.95,71097.44,0.0,0.98393,3e-05,0.81805]
[1780361315751,72.95,71095.03,0.0,0.98386,3e-05,0.82087]
[1780361320785,72.95,71095.13,0.0,0.98387,3e-05,0.82075]
[1780361322800,72.95,71094.5,0.0,0.98385,3e-05,0.82149]
[1780361323807,72.95,71096.6,0.0,0.98391,3e-05,0.81903]
[1780361324814,72.95,71095.55,0.0,0.98388,3e-05,0.82026]
[1780361326827,72.95,71097.22,0.0,0.98392,3e-05,0.81831]
[1780361328844,72.95,71096.4,0.0,0.9839,3e-05,0.81927]
[1780361331865,72.95,71094.43,0.0,0.98385,3e-05,0.82157]
[1780361332873,72.95,71092.76,0.0,0.9838,3e-05,0.82353]
[1780361337908,72.95,71092.15,0.0,0.98379,3e-05,0.82425]
[1780361339922,72.95,71093.13,0.0,0.98381,3e-05,0.8231]
[1780361341936,72.95,71098.73,0.0,0.98396,3e-05,0.81654]
[1780361342943,72.95,71099.5,0.0,0.98398,3e-05,0.81564]
[1780361347978,72.95,71099.98,0.0,0.984,3e-05,0.81509]
[1780361348985,72.95,71100.7,0.0,0.98402,3e-05,0.81425]
[1780361352007,72.95,71101.38,0.0,0.98403,3e-05,0.81346]
[1780361357042,72.95,71101.25,0.0,0.98403,3e-05,0.81361]
[1780361361071,72.95,71102.2,0.0,0.98406,3e-05,0.8125]
[1780361362078,72.95,71103.86,0.0,0.9841,3e-05,0.81057]
[1780361363085,72.95,71105.25,0.0,0.98414,3e-05,0.80896]
[1780361364092,72.95,71104.63,0.0,0.98412,3e-05,0.80968]
[1780361365098,72.95,71105.25,0.0,0.98414,3e-05,0.80896]
[1780361370134,72.95,71105.98,0.0,0.98416,3e-05,0.80812]
[1780361371141,72.95,71106.1,0.0,0.98426,3e-05,0.80276]
[1780361376176,72.95,71104.38,0.0,0.98421,3e-05,0.80475]
[1780361377183,72.95,71103.52,0.0,0.98419,3e-05,0.80574]
[1780361378190,72.95,71102.55,0.0,0.98416,3e-05,0.80686]
[1780361380209,72.95,71103.65,0.0,0.98419,3e-05,0.80559]
[1780361382222,72.95,71097.1,0.0,0.98402,3e-05,0.81319]
[1780361383229,72.95,71093.76,0.0,0.98393,3e-05,0.81708]
[1780361386250,72.95,71090.8,0.0,0.98385,3e-05,0.82055]
[1780361387257,72.95,71089.86,0.0,0.98382,3e-05,0.82165]
[1780361392292,72.95,71089.95,0.0,0.98382,3e-05,0.82155]
[1780361394354,72.95,71095.98,0.0,0.98399,3e-05,0.81449]
[1780361395313,72.95,71099.34,0.0,0.98408,3e-05,0.81058]
[1780361400349,72.95,71100.82,0.0,0.98412,3e-05,0.80887]
[1780361401356,72.95,71105.98,0.0,0.98426,3e-05,0.8029]
[1780361402363,72.95,71109.05,0.0,0.98434,3e-05,0.79937]
[1780361405384,72.95,71109.79,0.0,0.98436,3e-05,0.79852]
[1780361406391,72.95,71110.72,0.0,0.98438,3e-05,0.79745]
[1780361408405,72.95,71111.42,0.0,0.9844,3e-05,0.79665]
[1780361409412,72.95,71107.17,0.0,0.98429,3e-05,0.80153]
[1780361410419,72.95,71102.48,0.0,0.98416,3e-05,0.80694]
[1780361411426,72.95,71104.69,0.0,0.98422,3e-05,0.80439]
[1780361414447,72.95,71106.11,0.0,0.98426,3e-05,0.80275]
[1780361416461,72.95,71106.79,0.0,0.98428,3e-05,0.80197]
[1780361419482,72.95,71109.09,0.0,0.98434,3e-05,0.79932]
[1780361420489,72.95,71110.86,0.0,0.98439,3e-05,0.79729]
[1780361423513,72.95,71105.71,0.0,0.98425,3e-05,0.80321]
[1780361428548,72.95,71105.75,0.0,0.98425,3e-05,0.80317]
[1780361429555,72.95,71117.19,0.0,0.98455,3e-05,0.79006]
[1780361430562,72.95,71119.18,0.0,0.9846,3e-05,0.7878]
[1780361431569,72.95,71119.52,0.0,0.98471,3e-05,0.78227]
[1780361432576,72.95,71123.18,0.0,0.9848,3e-05,0.77815]
[1780361433583,72.95,71127.23,0.0,0.98491,3e-05,0.7736]
[1780361434590,72.95,71128.1,0.0,0.98493,3e-05,0.77262]
[1780361437611,72.95,71123.81,0.0,0.98482,3e-05,0.77744]
[1780361438618,72.95,71120.65,0.0,0.98474,3e-05,0.781]
[1780361439625,72.95,71120.0,0.0,0.98472,3e-05,0.78173]
[1780361445703,72.95,71126.21,0.0,0.98488,3e-05,0.77474]
[1780361446711,72.95,71131.93,0.0,0.98503,3e-05,0.76835]
[1780361447718,72.95,71133.16,0.0,0.98506,3e-05,0.76698]
[1780361449732,72.95,71131.27,0.0,0.98501,3e-05,0.76908]
[1780361450739,72.95,71129.91,0.0,0.98498,3e-05,0.7706]
[1780361452753,72.95,71126.92,0.0,0.9849,3e-05,0.77395]
[1780361455774,72.95,71127.49,0.0,0.98491,3e-05,0.77331]
[1780361456781,72.95,71126.88,0.0,0.9849,3e-05,0.77399]
[1780361461816,72.95,71128.18,0.0,0.98493,3e-05,0.77253]
[1780361462823,72.95,71130.3,0.0,0.98499,3e-05,0.77017]
[1780361463830,72.95,71131.02,0.0,0.98501,3e-05,0.76936]
[1780361468865,72.95,71130.27,0.0,0.98499,3e-05,0.7702]
[1780361470879,72.95,71133.23,0.0,0.98506,3e-05,0.7669]
[1780361475914,72.95,71133.3,0.0,0.98506,3e-05,0.76682]
[1780361477927,72.95,71132.69,0.0,0.98505,3e-05,0.7675]
[1780361479942,72.95,71133.29,0.0,0.98506,3e-05,0.76683]
[1780361480948,72.95,71138.91,0.0,0.98521,3e-05,0.7606]
[1780361483969,72.95,71137.79,0.0,0.98518,3e-05,0.76184]
[1780361484977,72.95,71136.83,0.0,0.98515,3e-05,0.7629]
[1780361490014,72.95,71137.72,0.0,0.98518,3e-05,0.76192]
[1780361491019,72.95,71137.91,0.0,0.98527,3e-05,0.75667]
[1780361494040,72.95,71137.2,0.0,0.98526,3e-05,0.75745]
[1780361495047,72.95,71138.12,0.0,0.98528,3e-05,0.75643]
[1780361497061,72.95,71141.7,0.0,0.98537,3e-05,0.7525]
[1780361498068,72.95,71146.4,0.0,0.98549,2e-05,0.74736]
[1780361500082,72.95,71147.84,0.0,0.98552,2e-05,0.74579]
[1780361501089,72.95,71149.77,0.0,0.98557,2e-05,0.74369]
[1780361505373,72.95,71150.07,0.0,0.98558,2e-05,0.74336]
[1780361505377,72.95,71150.07,0.0,0.98558,2e-05,0.74336]
[1780361505470,72.95,71150.07,0.0,0.98558,2e-05,0.74336]
[1780361505485,72.95,71150.07,0.0,0.98558,2e-05,0.74336]
[1780361508221,72.95,71150.28,0.0,0.98558,2e-05,0.74313]
[1780361509147,72.95,71148.41,0.0,0.98554,2e-05,0.74517]
[1780361510152,72.95,71147.04,0.0,0.9855,2e-05,0.74666]
[1780361511159,72.95,71148.27,0.0,0.98553,2e-05,0.74532]
[1780361513173,72.95,71146.59,0.0,0.98549,2e-05,0.74715]
[1780361517201,72.95,71144.75,0.0,0.98545,2e-05,0.74916]
[1780361518208,72.95,71142.6,0.0,0.98539,2e-05,0.75151]
[1780361521229,72.95,71138.39,0.0,0.98529,3e-05,0.75614]
[1780361522239,72.95,71136.83,0.0,0.98525,3e-05,0.75786]
[1780361524250,72.95,71136.06,0.0,0.98523,3e-05,0.75871]
[1780361525257,72.95,71134.81,0.0,0.9852,3e-05,0.76009]
[1780361527270,72.95,71134.11,0.0,0.98518,3e-05,0.76086]
[1780361528278,72.95,71133.08,0.0,0.98515,3e-05,0.762]
[1780361531299,72.95,71131.25,0.0,0.98511,3e-05,0.76403]
[1780361531957,72.95,71131.25,0.0,0.98511,3e-05,0.76403]
[1780361532305,72.95,71129.8,0.0,0.98507,3e-05,0.76564]
[1780361537340,72.95,71129.75,0.0,0.98507,3e-05,0.7657]
[1780361538348,72.95,71134.92,0.0,0.9852,3e-05,0.75997]
[1780361539355,72.95,71138.82,0.0,0.9853,3e-05,0.75566]
[1780361540362,72.95,71139.92,0.0,0.98532,3e-05,0.75445]
[1780361547411,72.95,71140.85,0.0,0.98535,3e-05,0.75343]
[1780361548418,72.95,71145.27,0.0,0.98546,2e-05,0.74859]
[1780361549426,72.95,71146.91,0.0,0.9855,2e-05,0.7468]
[1780361550432,72.95,71145.45,0.0,0.98546,2e-05,0.74839]
[1780361551439,72.95,71144.77,0.0,0.98554,2e-05,0.74414]
[1780361552446,72.95,71140.57,0.0,0.98543,2e-05,0.74872]
[1780361553453,72.95,71136.19,0.0,0.98532,3e-05,0.75353]
[1780361554460,72.95,71137.9,0.0,0.98537,3e-05,0.75165]
[1780361555467,72.95,71139.62,0.0,0.98541,2e-05,0.74976]
[1780361557481,72.95,71137.39,0.0,0.98536,3e-05,0.75221]
[1780361558488,72.95,71136.29,0.0,0.98533,3e-05,0.75342]
[1780361559495,72.95,71134.51,0.0,0.98528,3e-05,0.75537]
[1780361564530,72.95,71134.96,0.0,0.98529,3e-05,0.75488]
[1780361565537,72.95,71141.21,0.0,0.98545,2e-05,0.74802]
[1780361566544,72.95,71146.14,0.0,0.98557,2e-05,0.74265]
[1780361567551,72.95,71146.98,0.0,0.98559,2e-05,0.74174]
[1780361571579,72.95,71148.82,0.0,0.98564,2e-05,0.73974]
[1780361572586,72.95,71150.73,0.0,0.98569,2e-05,0.73768]
[1780361576614,72.95,71153.06,0.0,0.98574,2e-05,0.73516]
[1780361577621,72.95,71154.25,0.0,0.98577,2e-05,0.73388]
[1780361579635,72.95,71155.17,0.0,0.9858,2e-05,0.73289]
[1780361581648,72.95,71159.23,0.0,0.98589,2e-05,0.72854]
[1780361582656,72.95,71160.31,0.0,0.98592,2e-05,0.72738]
[1780361583663,72.95,71161.11,0.0,0.98594,2e-05,0.72653]
[1780361584671,72.95,71162.15,0.0,0.98596,2e-05,0.72542]
[1780361589706,72.95,71162.12,0.0,0.98596,2e-05,0.72545]
[1780361591720,72.95,71161.34,0.0,0.98595,2e-05,0.72628]
[1780361592727,72.95,71162.43,0.0,0.98597,2e-05,0.72512]
[1780361593734,72.95,71163.91,0.0,0.98601,2e-05,0.72354]
[1780361594741,72.95,71169.43,0.0,0.98614,2e-05,0.71768]
[1780361596755,72.95,71172.31,0.0,0.98621,2e-05,0.71464]
[1780361598769,72.95,71173.92,0.0,0.98625,2e-05,0.71295]
[1780361603804,72.95,71174.11,0.0,0.98625,2e-05,0.71275]
[1780361604811,72.95,71175.46,0.0,0.98628,2e-05,0.71133]
[1780361605818,72.95,71176.43,0.0,0.98631,2e-05,0.71031]
[1780361612866,72.95,71176.02,0.0,0.98639,2e-05,0.70591]
[1780361615888,72.95,71177.71,0.0,0.98643,2e-05,0.70414]
[1780361617644,72.95,71183.21,0.0,0.98655,2e-05,0.69843]
[1780361617903,72.95,71185.92,0.0,0.98662,2e-05,0.69563]
[1780361619615,72.95,71185.92,0.0,0.98662,2e-05,0.69563]
[1780361619664,72.95,71186.67,0.0,0.98663,2e-05,0.69485]
[1780361620221,72.95,71186.67,0.0,0.98663,2e-05,0.69485]
[1780361620518,72.95,71186.67,0.0,0.98663,2e-05,0.69485]
[1780361620521,72.95,71187.78,0.0,0.98666,2e-05,0.69371]
[1780361620720,72.95,71187.78,0.0,0.98666,2e-05,0.69371]
[1780361620923,72.95,71189.51,0.0,0.9867,2e-05,0.69193]
[1780361622937,72.95,71190.89,0.0,0.98673,2e-05,0.69051]
[1780361623944,72.95,71187.86,0.0,0.98666,2e-05,0.69363]
[1780361627972,72.95,71178.41,0.0,0.98644,2e-05,0.70341]
[1780361628979,72.95,71179.86,0.0,0.98648,2e-05,0.7019]
[1780361629770,72.95,71179.86,0.0,0.98648,2e-05,0.7019]
[1780361629778,72.95,71179.86,0.0,0.98648,2e-05,0.7019]
[1780361629972,72.95,71179.86,0.0,0.98648,2e-05,0.7019]
[1780361629987,72.95,71179.87,0.0,0.98648,2e-05,0.70189]
[1780361630994,72.95,71184.02,0.0,0.98657,2e-05,0.69759]
[1780361632001,72.95,71189.46,0.0,0.9867,2e-05,0.69198]
[1780361637764,72.95,71190.27,0.0,0.98672,2e-05,0.69115]
[1780361637815,72.95,71190.27,0.0,0.98672,2e-05,0.69115]
[1780361637970,72.95,71190.27,0.0,0.98672,2e-05,0.69115]
[1780361638044,72.95,71192.21,0.0,0.98676,2e-05,0.68916]
[1780361643078,72.95,71193.44,0.0,0.98679,2e-05,0.6879]
[1780361644533,72.95,71193.44,0.0,0.98679,2e-05,0.6879]
[1780361644584,72.95,71193.44,0.0,0.98679,2e-05,0.6879]
[1780361644727,72.95,71193.44,0.0,0.98679,2e-05,0.6879]
[1780361644686,72.95,71193.35,0.0,0.98679,2e-05,0.68799]
[1780361650126,72.95,71193.21,0.0,0.98679,2e-05,0.68813]
[1780361652597,72.95,71193.78,0.0,0.9868,2e-05,0.68755]
[1780361652648,72.95,71193.78,0.0,0.9868,2e-05,0.68755]
[1780361652723,72.95,71193.78,0.0,0.9868,2e-05,0.68755]
[1780361652636,72.95,71194.72,0.0,0.98682,2e-05,0.68659]
[1780361653148,72.95,71194.43,0.0,0.98681,2e-05,0.68688]
[1780361658686,72.95,71193.21,0.0,0.98679,2e-05,0.68813]
[1780361658721,72.95,71193.21,0.0,0.98679,2e-05,0.68813]
[1780361658733,72.95,71193.21,0.0,0.98679,2e-05,0.68813]
[1780361659191,72.95,71192.08,0.0,0.98676,2e-05,0.68929]
[1780361661928,72.95,71192.07,0.0,0.98676,2e-05,0.6893]
[1780361661970,72.95,71192.07,0.0,0.98676,2e-05,0.6893]
[1780361662212,72.95,71191.71,0.0,0.98675,2e-05,0.68967]
[1780361667247,72.95,71192.11,0.0,0.98676,2e-05,0.68926]
[1780361668764,72.95,71192.79,0.0,0.98678,2e-05,0.68856]
[1780361668814,72.95,71192.79,0.0,0.98678,2e-05,0.68856]
[1780361668972,72.95,71192.79,0.0,0.98678,2e-05,0.68856]
[1780361669261,72.95,71193.57,0.0,0.98679,2e-05,0.68776]
[1780361671275,72.95,71193.6,0.0,0.98688,2e-05,0.68299]
[1780361677317,72.95,71193.54,0.0,0.98688,2e-05,0.68305]
[1780361682352,72.95,71193.45,0.0,0.98688,2e-05,0.68314]
[1780361687569,72.95,71192.45,0.0,0.98686,2e-05,0.68416]
[1780361687617,72.95,71192.45,0.0,0.98686,2e-05,0.68416]
[1780361687719,72.95,71192.45,0.0,0.98686,2e-05,0.68416]
[1780361687669,72.95,71192.59,0.0,0.98686,2e-05,0.68402]
[1780361692422,72.95,71194.85,0.0,0.98691,2e-05,0.68172]
[1780361693696,72.95,71194.85,0.0,0.98691,2e-05,0.68172]
[1780361693720,72.95,71194.85,0.0,0.98691,2e-05,0.68172]
[1780361693783,72.95,71194.06,0.0,0.98689,2e-05,0.68252]
[1780361699471,72.95,71193.46,0.0,0.98688,2e-05,0.68313]
[1780361701485,72.95,71195.58,0.0,0.98693,2e-05,0.68098]
[1780361702016,72.95,71195.58,0.0,0.98693,2e-05,0.68098]
[1780361702068,72.95,71195.58,0.0,0.98693,2e-05,0.68098]
[1780361702222,72.95,71195.58,0.0,0.98693,2e-05,0.68098]
[1780361702492,72.95,71197.22,0.0,0.98696,2e-05,0.67931]
[1780361703635,72.95,71197.22,0.0,0.98696,2e-05,0.67931]
[1780361703747,72.95,71197.22,0.0,0.98696,2e-05,0.67931]
[1780361703762,72.95,71196.95,0.0,0.98696,2e-05,0.67959]
[1780361704506,72.95,71192.94,0.0,0.98687,2e-05,0.68366]
[1780361706520,72.95,71191.39,0.0,0.98683,2e-05,0.68524]
[1780361711465,72.95,71190.57,0.0,0.98681,2e-05,0.68608]
[1780361711473,72.95,71190.57,0.0,0.98681,2e-05,0.68608]
[1780361711743,72.95,71190.57,0.0,0.98681,2e-05,0.68608]
[1780361711555,72.95,71189.16,0.0,0.98678,2e-05,0.68752]
[1780361713568,72.95,71190.64,0.0,0.98681,2e-05,0.68601]
[1780361717597,72.95,71192.14,0.0,0.98685,2e-05,0.68448]
[1780361718374,72.95,71192.14,0.0,0.98685,2e-05,0.68448]
[1780361718425,72.95,71192.14,0.0,0.98685,2e-05,0.68448]
[1780361718472,72.95,71192.14,0.0,0.98685,2e-05,0.68448]
[1780361718604,72.95,71192.36,0.0,0.98685,2e-05,0.68425]
[1780361722632,72.95,71189.04,0.0,0.98678,2e-05,0.68765]
[1780361723639,72.95,71187.45,0.0,0.98674,2e-05,0.68928]
[1780361724173,72.95,71187.45,0.0,0.98674,2e-05,0.68928]
[1780361724216,72.95,71187.45,0.0,0.98674,2e-05,0.68928]
[1780361724223,72.95,71187.45,0.0,0.98674,2e-05,0.68928]
[1780361724646,72.95,71187.72,0.0,0.98675,2e-05,0.689]
[1780361726798,72.95,71187.72,0.0,0.98675,2e-05,0.689]
[1780361726970,72.95,71187.62,0.0,0.98675,2e-05,0.6891]
[1780361727667,72.95,71186.19,0.0,0.98671,2e-05,0.69057]
[1780361728674,72.95,71184.71,0.0,0.98668,2e-05,0.69209]
[1780361731695,72.95,71184.73,0.0,0.98677,2e-05,0.6873]
[1780361734716,72.95,71177.48,0.0,0.9866,2e-05,0.69476]
[1780361735747,72.95,71177.48,0.0,0.9866,2e-05,0.69476]
[1780361735799,72.95,71177.48,0.0,0.9866,2e-05,0.69476]
[1780361735723,72.95,71175.87,0.0,0.98656,2e-05,0.69642]
[1780361735974,72.95,71175.87,0.0,0.98656,2e-05,0.69642]
[1780361736730,72.95,71175.85,0.0,0.98656,2e-05,0.69645]
[1780361738744,72.95,71173.62,0.0,0.98651,2e-05,0.69876]
[1780361741628,72.95,71174.56,0.0,0.98653,2e-05,0.69778]
[1780361741680,72.95,71174.56,0.0,0.98653,2e-05,0.69778]
[1780361741722,72.95,71174.56,0.0,0.98653,2e-05,0.69778]
[1780361741765,72.95,71174.66,0.0,0.98653,2e-05,0.69768]
[1780361746800,72.95,71174.63,0.0,0.98653,2e-05,0.69771]
[1780361750380,72.95,71174.29,0.0,0.98652,2e-05,0.69806]
[1780361750432,72.95,71174.29,0.0,0.98652,2e-05,0.69806]
[1780361750471,72.95,71174.29,0.0,0.98652,2e-05,0.69806]
[1780361750828,72.95,71174.66,0.0,0.98653,2e-05,0.69768]
[1780361752842,72.95,71172.1,0.0,0.98647,2e-05,0.70034]
[1780361755703,72.95,71172.8,0.0,0.98649,2e-05,0.69961]
[1780361755720,72.95,71172.8,0.0,0.98649,2e-05,0.69961]
[1780361755748,72.95,71172.8,0.0,0.98649,2e-05,0.69961]
[1780361755804,72.95,71172.37,0.0,0.98648,2e-05,0.70006]
[1780361758931,72.95,71172.1,0.0,0.98647,2e-05,0.70034]
[1780361758970,72.95,71172.1,0.0,0.98647,2e-05,0.70034]
[1780361758986,72.95,71171.6,0.0,0.98646,2e-05,0.70086]
[1780361761906,72.95,71172.76,0.0,0.98649,2e-05,0.69965]
[1780361766217,72.95,71172.77,0.0,0.98649,2e-05,0.69964]
[1780361766268,72.95,71172.77,0.0,0.98649,2e-05,0.69964]
[1780361766471,72.95,71172.77,0.0,0.98649,2e-05,0.69964]
[1780361766571,72.95,71172.77,0.0,0.98649,2e-05,0.69964]
[1780361766940,72.95,71176.2,0.0,0.98657,2e-05,0.69608]
[1780361767947,72.95,71182.76,0.0,0.98672,2e-05,0.68932]
[1780361771857,72.95,71183.68,0.0,0.98674,2e-05,0.68838]
[1780361771908,72.95,71183.39,0.0,0.98674,2e-05,0.68867]
[1780361771972,72.95,71183.39,0.0,0.98674,2e-05,0.68867]
[1780361771975,72.95,71184.47,0.0,0.98676,2e-05,0.68757]
[1780361777012,72.95,71185.17,0.0,0.98678,2e-05,0.68685]
[1780361781040,72.95,71184.05,0.0,0.98675,2e-05,0.688]
[1780361783226,72.95,71183.25,0.0,0.98673,2e-05,0.68882]
[1780361783236,72.95,71183.25,0.0,0.98673,2e-05,0.68882]
[1780361783472,72.95,71183.25,0.0,0.98673,2e-05,0.68882]
[1780361783517,72.95,71183.33,0.0,0.98673,2e-05,0.68874]
[1780361788088,72.95,71184.9,0.0,0.98677,2e-05,0.68713]
[1780361789353,72.95,71184.9,0.0,0.98677,2e-05,0.68713]
[1780361789400,72.95,71184.9,0.0,0.98677,2e-05,0.68713]
[1780361789470,72.95,71184.9,0.0,0.98677,2e-05,0.68713]
[1780361789570,72.95,71185.89,0.0,0.98679,2e-05,0.68611]
[1780361790103,72.95,71187.98,0.0,0.98684,2e-05,0.68398]
[1780361791110,72.95,71188.16,0.0,0.98693,2e-05,0.67905]
[1780361793859,72.95,71188.97,0.0,0.98695,2e-05,0.67823]
[1780361793869,72.95,71191.74,0.0,0.98701,2e-05,0.67542]
[1780361793908,72.95,71191.74,0.0,0.98701,2e-05,0.67542]
[1780361793974,72.95,71191.74,0.0,0.98701,2e-05,0.67542]
[1780361794131,72.95,71193.8,0.0,0.98706,2e-05,0.67334]
[1780361797152,72.95,71196.14,0.0,0.98711,2e-05,0.67098]
[1780361798159,72.95,71197.46,0.0,0.98714,2e-05,0.66966]
[1780361802187,72.95,71203.35,0.0,0.98728,2e-05,0.66376]
[1780361803542,72.95,71203.35,0.0,0.98728,2e-05,0.66376]
[1780361803635,72.95,71203.35,0.0,0.98728,2e-05,0.66376]
[1780361803722,72.95,71203.35,0.0,0.98728,2e-05,0.66376]
[1780361803780,72.95,71209.4,0.0,0.98741,2e-05,0.65775]
[1780361805208,72.95,71211.71,0.0,0.98746,2e-05,0.65547]
[1780361806215,72.95,71215.32,0.0,0.98754,2e-05,0.65191]
[1780361808229,72.95,71216.36,0.0,0.98756,2e-05,0.65089]
[1780361809226,72.95,71216.36,0.0,0.98756,2e-05,0.65089]
[1780361809279,72.95,71216.36,0.0,0.98756,2e-05,0.65089]
[1780361809470,72.95,71216.36,0.0,0.98756,2e-05,0.65089]
[1780361809499,72.95,71215.0,0.0,0.98753,2e-05,0.65223]
[1780361814275,72.95,71211.59,0.0,0.98746,2e-05,0.65559]
[1780361815282,72.95,71208.52,0.0,0.98739,2e-05,0.65862]
[1780361816783,72.95,71208.52,0.0,0.98739,2e-05,0.65862]
[1780361816835,72.95,71208.52,0.0,0.98739,2e-05,0.65862]
[1780361816834,72.95,71208.0,0.0,0.98738,2e-05,0.65914]
[1780361816979,72.95,71208.0,0.0,0.98738,2e-05,0.65914]
[1780361816937,72.95,71208.0,0.0,0.98738,2e-05,0.65914]
[1780361818353,72.95,71207.85,0.0,0.98738,2e-05,0.65929]
[1780361821374,72.95,71207.09,0.0,0.98736,2e-05,0.66004]
[1780361822381,72.95,71205.74,0.0,0.98733,2e-05,0.66138]
[1780361823689,72.95,71205.74,0.0,0.98733,2e-05,0.66138]
[1780361823720,72.95,71205.74,0.0,0.98733,2e-05,0.66138]
[1780361823788,72.95,71206.2,0.0,0.98734,2e-05,0.66093]
[1780361824395,72.95,71206.91,0.0,0.98735,2e-05,0.66022]
[1780361826934,72.95,71206.99,0.0,0.98736,2e-05,0.66014]
[1780361827298,72.95,71206.99,0.0,0.98736,2e-05,0.66014]
[1780361827352,72.95,71206.99,0.0,0.98736,2e-05,0.66014]
[1780361827639,72.95,71206.69,0.0,0.98735,2e-05,0.66044]
[1780361828719,72.95,71206.69,0.0,0.98735,2e-05,0.66044]
[1780361828764,72.95,71204.63,0.0,0.9873,2e-05,0.66249]
[1780361830439,72.95,71199.48,0.0,0.98719,2e-05,0.66763]
[1780361831446,72.95,71196.99,0.0,0.98713,2e-05,0.67013]
[1780361832453,72.95,71194.98,0.0,0.98709,2e-05,0.67215]
[1780361833460,72.95,71192.46,0.0,0.98703,2e-05,0.67469]
[1780361838495,72.95,71192.85,0.0,0.98704,2e-05,0.6743]
[1780361840407,72.95,71192.81,0.0,0.98704,2e-05,0.67434]
[1780361841518,72.95,71199.93,0.0,0.9872,2e-05,0.66718]
[1780361842525,72.95,71200.99,0.0,0.98722,2e-05,0.66612]
[1780361847559,72.95,71201.25,0.0,0.98723,2e-05,0.66586]
[1780361848567,72.95,71199.36,0.0,0.98719,2e-05,0.66775]
[1780361849406,72.95,71199.36,0.0,0.98719,2e-05,0.66775]
[1780361849430,72.95,71199.36,0.0,0.98719,2e-05,0.66775]
[1780361850581,72.95,71200.18,0.0,0.9872,2e-05,0.66693]
[1780361851588,72.95,71197.12,0.0,0.98722,2e-05,0.66531]
[1780361851966,72.95,71197.12,0.0,0.98722,2e-05,0.66531]
[1780361852595,72.95,71194.18,0.0,0.98716,2e-05,0.66826]
[1780361853602,72.95,71193.3,0.0,0.98714,2e-05,0.66914]
[1780361854609,72.95,71192.47,0.0,0.98712,2e-05,0.66997]
[1780361855616,72.95,71190.42,0.0,0.98707,2e-05,0.67204]
[1780361856622,72.95,71186.16,0.0,0.98698,2e-05,0.67634]
[1780361859856,72.95,71184.56,0.0,0.98694,2e-05,0.67797]
[1780361861658,72.95,71183.89,0.0,0.98692,2e-05,0.67865]
[1780361863672,72.95,71184.62,0.0,0.98694,2e-05,0.67791]
[1780361868707,72.95,71184.75,0.0,0.98694,2e-05,0.67777]
[1780361871728,72.95,71181.73,0.0,0.98687,2e-05,0.68085]
[1780361872162,72.95,71181.73,0.0,0.98687,2e-05,0.68085]
[1780361872735,72.95,71180.78,0.0,0.98685,2e-05,0.68181]
[1780361873742,72.95,71179.97,0.0,0.98683,2e-05,0.68264]
[1780361878777,72.95,71182.2,0.0,0.98688,2e-05,0.68037]
[1780361879784,72.95,71188.42,0.0,0.98703,2e-05,0.67406]
[1780361880791,72.95,71189.91,0.0,0.98706,2e-05,0.67255]
[1780361881798,72.95,71191.62,0.0,0.9871,2e-05,0.67083]
[1780361882805,72.95,71200.66,0.0,0.9873,2e-05,0.66178]
[1780361883812,72.95,71203.19,0.0,0.98736,2e-05,0.65926]
[1780361884819,72.95,71204.81,0.0,0.98739,2e-05,0.65766]
[1780361885826,72.95,71207.35,0.0,0.98745,2e-05,0.65514]
[1780361888847,72.95,71208.1,0.0,0.98747,2e-05,0.6544]
[1780361889854,72.95,71208.8,0.0,0.98748,2e-05,0.65371]
[1780361893202,72.95,71208.81,0.0,0.98748,2e-05,0.6537]
[1780361894889,72.95,71206.77,0.0,0.98744,2e-05,0.65572]
[1780361895896,72.95,71205.19,0.0,0.9874,2e-05,0.65728]
[1780361896902,72.95,71202.79,0.0,0.98735,2e-05,0.65966]
[1780361897910,72.95,71201.6,0.0,0.98732,2e-05,0.66084]
[1780361901941,72.95,71202.45,0.0,0.98734,2e-05,0.66]
[1780361903955,72.95,71203.19,0.0,0.98736,2e-05,0.65926]
[1780361908990,72.95,71202.9,0.0,0.98735,2e-05,0.65955]
[1780361911004,72.95,71203.24,0.0,0.98744,2e-05,0.65457]
[1780361915032,72.95,71204.04,0.0,0.98746,2e-05,0.65378]
[1780361917046,72.95,71207.56,0.0,0.98754,2e-05,0.65031]
[1780361919060,72.95,71209.76,0.0,0.98759,2e-05,0.64815]
[1780361920067,72.95,71210.6,0.0,0.98761,2e-05,0.64733]
[1780361922081,72.95,71212.02,0.0,0.98764,2e-05,0.64594]
[1780361927116,72.95,71212.14,0.0,0.98764,2e-05,0.64582]
[1780361929130,72.95,71208.56,0.0,0.98756,2e-05,0.64933]
[1780361930137,72.95,71206.69,0.0,0.98752,2e-05,0.65116]
[1780361936009,72.95,71206.42,0.0,0.98752,2e-05,0.65143]
[1780361942221,72.95,71206.89,0.0,0.98753,2e-05,0.65097]
[1780361943228,72.95,71204.23,0.0,0.98747,2e-05,0.65359]
[1780361944235,72.95,71198.82,0.0,0.98735,2e-05,0.65894]
[1780361945242,72.95,71193.58,0.0,0.98723,2e-05,0.66417]
[1780361946249,72.95,71191.44,0.0,0.98718,2e-05,0.66631]
[1780361947256,72.95,71189.55,0.0,0.98714,2e-05,0.6682]
[1780361948263,72.95,71188.67,0.0,0.98712,2e-05,0.66909]
[1780361949269,72.95,71187.48,0.0,0.98709,2e-05,0.67029]
[1780361953298,72.95,71188.2,0.0,0.98711,2e-05,0.66956]
[1780361954886,72.95,71188.2,0.0,0.98711,2e-05,0.66956]
[1780361954965,72.95,71190.24,0.0,0.98715,2e-05,0.66751]
[1780361955449,72.95,71191.57,0.0,0.98718,2e-05,0.66618]
[1780361956319,72.95,71192.63,0.0,0.98721,2e-05,0.66512]
[1780361958333,72.95,71193.83,0.0,0.98724,2e-05,0.66392]
[1780361961354,72.95,71193.15,0.0,0.98722,2e-05,0.6646]
[1780361966389,72.95,71192.79,0.0,0.98721,2e-05,0.66496]
[1780361968403,72.95,71191.57,0.0,0.98718,2e-05,0.66618]
[1780361971424,72.95,71186.48,0.0,0.98716,2e-05,0.66658]
[1780361972432,72.95,71183.89,0.0,0.9871,2e-05,0.66919]
[1780361973439,72.95,71181.66,0.0,0.98705,2e-05,0.67143]
[1780361976459,72.95,71180.72,0.0,0.98703,2e-05,0.67238]
[1780361977467,72.95,71179.73,0.0,0.987,2e-05,0.67338]
[1780361978474,72.95,71178.63,0.0,0.98698,2e-05,0.6745]
[1780361983509,72.95,71178.68,0.0,0.98698,2e-05,0.67445]
[1780361986535,72.95,71188.23,0.0,0.9872,2e-05,0.66483]
[1780361987542,72.95,71190.67,0.0,0.98725,2e-05,0.66239]
[1780361988549,72.95,71191.29,0.0,0.98727,2e-05,0.66177]
[1780361989556,72.95,71194.27,0.0,0.98733,2e-05,0.6588]
[1780361990563,72.95,71195.94,0.0,0.98737,2e-05,0.65714]
[1780361995598,72.95,71196.32,0.0,0.98738,2e-05,0.65677]
[1780361996605,72.95,71197.76,0.0,0.98741,2e-05,0.65534]
[1780361999706,72.95,71197.56,0.0,0.9874,2e-05,0.65554]
[1780362001640,72.95,71211.64,0.0,0.98771,2e-05,0.64171]
[1780362002647,72.95,71213.34,0.0,0.98775,2e-05,0.64006]
[1780362003654,72.95,71213.96,0.0,0.98776,2e-05,0.63946]
[1780362005672,72.95,71213.21,0.0,0.98775,2e-05,0.64019]
[1780362008693,72.95,71208.79,0.0,0.98765,2e-05,0.64449]
[1780362009699,72.95,71207.46,0.0,0.98762,2e-05,0.64579]
[1780362010707,72.95,71209.07,0.0,0.98766,2e-05,0.64422]
[1780362011714,72.95,71211.84,0.0,0.98772,2e-05,0.64152]
[1780362014735,72.95,71212.52,0.0,0.98773,2e-05,0.64086]
[1780362019772,72.95,71212.98,0.0,0.98774,2e-05,0.64041]
[1780362023800,72.95,71211.66,0.0,0.98771,2e-05,0.64169]
[1780362024807,72.95,71208.31,0.0,0.98764,2e-05,0.64496]
[1780362026822,72.95,71209.25,0.0,0.98766,2e-05,0.64404]
[1780362027828,72.95,71208.42,0.0,0.98764,2e-05,0.64485]
[1780362028835,72.95,71211.28,0.0,0.98771,2e-05,0.64206]
[1780362031856,72.95,71210.98,0.0,0.98778,2e-05,0.63777]
[1780362032863,72.95,71212.13,0.0,0.98781,2e-05,0.63666]
[1780362033870,72.95,71213.03,0.0,0.98783,2e-05,0.63579]
[1780362034877,72.95,71211.96,0.0,0.98781,2e-05,0.63682]
[1780362035884,72.95,71210.96,0.0,0.98778,2e-05,0.63779]
[1780362037898,72.95,71212.19,0.0,0.98781,2e-05,0.6366]
[1780362038905,72.95,71216.25,0.0,0.9879,2e-05,0.63268]
[1780362039912,72.95,71217.06,0.0,0.98791,2e-05,0.6319]
[1780362042933,72.95,71218.44,0.0,0.98794,2e-05,0.63057]
[1780362045954,72.95,71219.11,0.0,0.98796,2e-05,0.62993]
[1780362046961,72.95,71222.5,0.0,0.98803,2e-05,0.62668]
[1780362047296,72.95,71222.5,0.0,0.98803,2e-05,0.62668]
[1780362051997,72.95,71224.12,0.0,0.98807,2e-05,0.62513]
[1780362053006,72.95,71220.44,0.0,0.98799,2e-05,0.62865]
[1780362054013,72.95,71215.85,0.0,0.98789,2e-05,0.63306]
[1780362055020,72.95,71217.52,0.0,0.98792,2e-05,0.63146]
[1780362060056,72.95,71217.22,0.0,0.98792,2e-05,0.63174]
[1780362061063,72.95,71218.8,0.0,0.98795,2e-05,0.63023]
[1780362062070,72.95,71222.23,0.0,0.98803,2e-05,0.62694]
[1780362064085,72.95,71220.67,0.0,0.98799,2e-05,0.62843]
[1780362065092,72.95,71217.51,0.0,0.98792,2e-05,0.63146]
[1780362066099,72.95,71218.19,0.0,0.98794,2e-05,0.63081]
[1780362071134,72.95,71218.83,0.0,0.98795,2e-05,0.6302]
[1780362072141,72.95,71219.64,0.0,0.98797,2e-05,0.62942]
[1780362073148,72.95,71223.12,0.0,0.98804,2e-05,0.62609]
[1780362074155,72.95,71223.78,0.0,0.98806,2e-05,0.62546]
[1780362079190,72.95,71223.03,0.0,0.98804,2e-05,0.62617]
[1780362081204,72.95,71221.86,0.0,0.98802,2e-05,0.62729]
[1780362082211,72.95,71222.5,0.0,0.98803,2e-05,0.62668]
[1780362084996,72.95,71219.31,0.0,0.98796,2e-05,0.62974]
[1780362085234,72.95,71217.03,0.0,0.98791,2e-05,0.63193]
[1780362087246,72.95,71218.01,0.0,0.98794,2e-05,0.63098]
[1780362089259,72.95,71219.45,0.0,0.98797,2e-05,0.6296]
[1780362090267,72.95,71220.14,0.0,0.98798,2e-05,0.62894]
[1780362091274,72.95,71220.17,0.0,0.98806,2e-05,0.62438]
[1780362094295,72.95,71220.8,0.0,0.98808,2e-05,0.62378]
[1780362099331,72.95,71218.92,0.0,0.98804,2e-05,0.62557]
[1780362100337,72.95,71216.89,0.0,0.988,2e-05,0.62752]
[1780362101344,72.95,71216.12,0.0,0.98798,2e-05,0.62825]
[1780362106379,72.95,71215.93,0.0,0.98797,2e-05,0.62844]
[1780362107386,72.95,71217.83,0.0,0.98802,2e-05,0.62662]
[1780362108393,72.95,71215.29,0.0,0.98796,2e-05,0.62905]
[1780362109400,72.95,71208.7,0.0,0.98782,2e-05,0.6354]
[1780362112421,72.95,71209.5,0.0,0.98784,2e-05,0.63463]
[1780362117972,72.95,71210.01,0.0,0.98785,2e-05,0.63413]
[1780362118034,72.95,71209.37,0.0,0.98783,2e-05,0.63475]
[1780362119225,72.95,71208.59,0.0,0.98782,2e-05,0.63551]
[1780362121484,72.95,71201.06,0.0,0.98765,2e-05,0.64283]
[1780362122491,72.95,71189.82,0.0,0.98741,2e-05,0.65388]
[1780362123498,72.95,71188.33,0.0,0.98737,2e-05,0.65536]
[1780362125512,72.95,71187.54,0.0,0.98735,2e-05,0.65614]
[1780362126518,72.95,71184.89,0.0,0.9873,2e-05,0.65878]
[1780362127526,72.95,71179.74,0.0,0.98718,2e-05,0.66392]
[1780362128532,72.95,71177.89,0.0,0.98714,2e-05,0.66578]
[1780362131555,72.95,71188.14,0.0,0.98737,2e-05,0.65555]
[1780362132561,72.95,71197.34,0.0,0.98757,2e-05,0.64647]
[1780362133569,72.95,71200.56,0.0,0.98764,2e-05,0.64332]
[1780362134576,72.95,71203.59,0.0,0.98771,2e-05,0.64036]
[1780362136590,72.95,71204.82,0.0,0.98774,2e-05,0.63916]
[1780362139611,72.95,71205.77,0.0,0.98776,2e-05,0.63824]
[1780362140618,72.95,71212.87,0.0,0.98791,2e-05,0.63138]
[1780362141625,72.95,71219.7,0.0,0.98805,2e-05,0.62483]
[1780362142632,72.95,71221.19,0.0,0.98809,2e-05,0.62341]
[1780362144646,72.95,71220.45,0.0,0.98807,2e-05,0.62411]
[1780362145653,72.95,71221.59,0.0,0.98809,2e-05,0.62303]
[1780362151695,72.95,71221.36,0.0,0.98817,2e-05,0.61873]
[1780362152736,72.95,71221.36,0.0,0.98817,2e-05,0.61873]
[1780362152801,72.95,71220.63,0.0,0.98816,2e-05,0.61943]
[1780362153714,72.95,71221.72,0.0,0.98818,2e-05,0.61839]
[1780362154984,72.95,71222.89,0.0,0.98821,2e-05,0.61728]
[1780362155728,72.95,71227.39,0.0,0.9883,2e-05,0.61304]
[1780362157742,72.95,71234.97,0.0,0.98846,2e-05,0.60594]
[1780362158749,72.95,71240.26,0.0,0.98857,2e-05,0.60103]
[1780362159756,72.95,71241.29,0.0,0.98859,2e-05,0.60007]
[1780362164791,72.95,71241.16,0.0,0.98858,2e-05,0.60019]
[1780362167812,72.95,71242.15,0.0,0.9886,2e-05,0.59928]
[1780362169826,72.95,71242.85,0.0,0.98862,2e-05,0.59863]
[1780362171840,72.95,71244.66,0.0,0.98866,2e-05,0.59696]
[1780362172847,72.95,71243.92,0.0,0.98864,2e-05,0.59765]
[1780362173854,72.95,71240.89,0.0,0.98858,2e-05,0.60044]
[1780362174861,72.95,71241.7,0.0,0.98859,2e-05,0.5997]
[1780362175868,72.95,71243.83,0.0,0.98864,2e-05,0.59773]
[1780362179896,72.95,71246.08,0.0,0.98868,2e-05,0.59566]
[1780362180903,72.95,71247.1,0.0,0.9887,2e-05,0.59472]
[1780362181556,72.95,71247.1,0.0,0.9887,2e-05,0.59472]
[1780362181610,72.95,71247.1,0.0,0.9887,2e-05,0.59472]
[1780362181653,72.95,71247.1,0.0,0.9887,2e-05,0.59472]
[1780362181910,72.95,71252.3,0.0,0.98881,2e-05,0.58996]
[1780362182917,72.95,71253.81,0.0,0.98884,2e-05,0.58859]
[1780362183924,72.95,71254.45,0.0,0.98885,2e-05,0.58801]
[1780362184332,72.95,71254.45,0.0,0.98885,2e-05,0.58801]
[1780362184930,72.95,71258.83,0.0,0.98894,2e-05,0.58403]
[1780362185938,72.95,71259.51,0.0,0.98895,2e-05,0.58342]
[1780362187952,72.95,71260.24,0.0,0.98897,2e-05,0.58276]
[1780362190972,72.95,71261.52,0.0,0.98899,2e-05,0.5816]
[1780362193994,72.95,71262.65,0.0,0.98902,2e-05,0.58059]
[1780362195004,72.95,71264.07,0.0,0.98904,2e-05,0.57931]
[1780362198025,72.95,71262.36,0.0,0.98901,2e-05,0.58085]
[1780362200039,72.95,71263.09,0.0,0.98902,2e-05,0.58019]
[1780362205074,72.95,71258.64,0.0,0.98894,2e-05,0.5842]
[1780362206089,72.95,71256.8,0.0,0.9889,2e-05,0.58587]
[1780362207090,72.95,71255.61,0.0,0.98888,2e-05,0.58695]
[1780362210111,72.95,71258.62,0.0,0.98894,2e-05,0.58422]
[1780362212125,72.95,71261.4,0.0,0.98907,2e-05,0.5774]
[1780362215146,72.95,71262.21,0.0,0.98909,2e-05,0.57667]
[1780362217160,72.95,71260.15,0.0,0.98905,2e-05,0.57852]
[1780362218167,72.95,71257.6,0.0,0.98899,2e-05,0.58081]
[1780362222195,72.95,71257.0,0.0,0.98898,2e-05,0.58135]
[1780362224208,72.95,71257.83,0.0,0.989,2e-05,0.58061]
[1780362226223,72.95,71258.63,0.0,0.98902,2e-05,0.57989]
[1780362227230,72.95,71260.18,0.0,0.98905,2e-05,0.57849]
[1780362229244,72.95,71257.86,0.0,0.989,2e-05,0.58058]
[1780362230251,72.95,71256.5,0.0,0.98897,2e-05,0.58181]
[1780362231258,72.95,71253.18,0.0,0.98891,2e-05,0.58481]
[1780362232265,72.95,71250.39,0.0,0.98885,2e-05,0.58734]
[1780362233272,72.95,71249.21,0.0,0.98883,2e-05,0.58842]
[1780362238307,72.95,71246.48,0.0,0.98877,2e-05,0.59091]
[1780362239314,72.95,71243.9,0.0,0.98872,2e-05,0.59327]
[1780362240321,72.95,71242.92,0.0,0.9887,2e-05,0.59417]
[1780362241331,72.95,71240.86,0.0,0.98866,2e-05,0.59606]
[1780362242342,72.95,71239.98,0.0,0.98864,2e-05,0.59687]
[1780362244354,72.95,71241.05,0.0,0.98866,2e-05,0.59589]
[1780362246368,72.95,71238.18,0.0,0.9886,2e-05,0.59853]
[1780362246589,72.95,71238.18,0.0,0.9886,2e-05,0.59853]
[1780362247375,72.95,71236.08,0.0,0.98856,2e-05,0.60048]
[1780362252410,72.95,71234.3,0.0,0.98852,2e-05,0.60213]
[1780362253419,72.95,71232.72,0.0,0.98849,2e-05,0.60359]
[1780362254428,72.95,71218.69,0.0,0.9882,2e-05,0.61676]
[1780362255434,72.95,71207.89,0.0,0.98797,2e-05,0.62705]
[1780362256441,72.95,71202.36,0.0,0.98785,2e-05,0.63237]
[1780362257448,72.95,71196.14,0.0,0.98772,2e-05,0.6384]
[1780362258455,72.95,71188.65,0.0,0.98755,2e-05,0.64572]
[1780362260469,72.95,71188.79,0.0,0.98756,2e-05,0.64559]
[1780362263492,72.95,71193.06,0.0,0.98765,2e-05,0.6414]
[1780362264499,72.95,71195.16,0.0,0.9877,2e-05,0.63935]
[1780362265506,72.95,71197.47,0.0,0.98775,2e-05,0.63711]
[1780362266513,72.95,71196.67,0.0,0.98773,2e-05,0.63788]
[1780362268300,72.95,71196.67,0.0,0.98773,2e-05,0.63788]
[1780362268339,72.95,71196.67,0.0,0.98773,2e-05,0.63788]
[1780362268401,72.95,71182.65,0.0,0.98742,2e-05,0.65164]
[1780362268527,72.95,71175.27,0.0,0.98725,2e-05,0.65897]
[1780362269534,72.95,71173.26,0.0,0.98721,2e-05,0.66098]
[1780362271391,72.95,71173.26,0.0,0.98721,2e-05,0.66098]
[1780362270541,72.95,71175.78,0.0,0.98727,2e-05,0.65846]
[1780362271548,72.95,71176.65,0.0,0.98737,2e-05,0.6529]
[1780362272555,72.95,71180.37,0.0,0.98746,2e-05,0.64922]
[1780362273478,72.95,71180.37,0.0,0.98746,2e-05,0.64922]
[1780362273569,72.95,71181.98,0.0,0.98749,2e-05,0.64763]
[1780362274575,72.95,71178.08,0.0,0.9874,2e-05,0.65148]
[1780362275582,72.95,71175.36,0.0,0.98734,2e-05,0.65418]
[1780362278605,72.95,71173.76,0.0,0.98731,2e-05,0.65577]
[1780362281840,72.95,71172.8,0.0,0.98729,2e-05,0.65673]
[1780362281891,72.95,71172.8,0.0,0.98729,2e-05,0.65673]
[1780362281971,72.95,71172.8,0.0,0.98729,2e-05,0.65673]
[1780362282072,72.95,71172.8,0.0,0.98729,2e-05,0.65673]
[1780362283638,72.95,71165.77,0.0,0.98713,2e-05,0.66377]
[1780362286659,72.95,71163.67,0.0,0.98708,2e-05,0.66588]
[1780362289680,72.95,71165.32,0.0,0.98712,2e-05,0.66422]
[1780362291308,72.95,71165.32,0.0,0.98712,2e-05,0.66422]
[1780362291369,72.95,71167.43,0.0,0.98716,2e-05,0.6621]
[1780362291477,72.95,71167.43,0.0,0.98716,2e-05,0.6621]
[1780362291581,72.95,71167.43,0.0,0.98716,2e-05,0.6621]
[1780362291979,72.95,71167.43,0.0,0.98716,2e-05,0.6621]
[1780362292220,72.95,71167.43,0.0,0.98716,2e-05,0.6621]
[1780362292321,72.95,71167.18,0.0,0.98716,2e-05,0.66235]
[1780362293710,72.95,71171.25,0.0,0.98725,2e-05,0.65828]
[1780362294716,72.95,71179.27,0.0,0.98743,2e-05,0.65031]
[1780362296414,72.95,71179.27,0.0,0.98743,2e-05,0.65031]
[1780362295723,72.95,71180.08,0.0,0.98745,2e-05,0.64951]
[1780362296465,72.95,71180.08,0.0,0.98745,2e-05,0.64951]
[1780362296471,72.95,71180.08,0.0,0.98745,2e-05,0.64951]
[1780362296730,72.95,71180.15,0.0,0.98745,2e-05,0.64944]
[1780362298745,72.95,71177.71,0.0,0.9874,2e-05,0.65185]
[1780362299752,72.95,71174.45,0.0,0.98732,2e-05,0.65509]
[1780362300760,72.95,71169.72,0.0,0.98722,2e-05,0.65981]
[1780362301767,72.95,71179.45,0.0,0.98743,2e-05,0.65013]
[1780362303206,72.95,71179.45,0.0,0.98743,2e-05,0.65013]
[1780362303221,72.95,71179.45,0.0,0.98743,2e-05,0.65013]
[1780362303258,72.95,71179.45,0.0,0.98743,2e-05,0.65013]
[1780362303264,72.95,71183.1,0.0,0.98752,2e-05,0.64653]
[1780362305202,72.95,71183.52,0.0,0.98752,2e-05,0.64612]
[1780362305220,72.95,71183.52,0.0,0.98752,2e-05,0.64612]
[1780362305303,72.95,71186.67,0.0,0.98759,2e-05,0.64302]
[1780362305795,72.95,71192.17,0.0,0.98772,2e-05,0.63765]
[1780362307809,72.95,71195.06,0.0,0.98778,2e-05,0.63484]
[1780362308816,72.95,71202.28,0.0,0.98793,2e-05,0.62787]
[1780362309912,72.95,71202.28,0.0,0.98793,2e-05,0.62787]
[1780362309970,72.95,71202.28,0.0,0.98793,2e-05,0.62787]
[1780362310224,72.95,71202.28,0.0,0.98793,2e-05,0.62787]
[1780362310230,72.95,71204.23,0.0,0.98798,2e-05,0.626]
[1780362310830,72.95,71206.47,0.0,0.98802,2e-05,0.62386]
[1780362315865,72.95,71207.78,0.0,0.98805,2e-05,0.6226]
[1780362319830,72.95,71208.55,0.0,0.98807,2e-05,0.62187]
[1780362319842,72.95,71208.55,0.0,0.98807,2e-05,0.62187]
[1780362319972,72.95,71208.55,0.0,0.98807,2e-05,0.62187]
[1780362320019,72.95,71208.45,0.0,0.98807,2e-05,0.62196]
[1780362321907,72.95,71207.04,0.0,0.98804,2e-05,0.62331]
[1780362323921,72.95,71209.18,0.0,0.98808,2e-05,0.62127]
[1780362324499,72.95,71209.18,0.0,0.98808,2e-05,0.62127]
[1780362324549,72.95,71209.18,0.0,0.98808,2e-05,0.62127]
[1780362324721,72.95,71209.18,0.0,0.98808,2e-05,0.62127]
[1780362324928,72.95,71213.11,0.0,0.98817,2e-05,0.61753]
[1780362326942,72.95,71216.86,0.0,0.98824,2e-05,0.61398]
[1780362327949,72.95,71219.17,0.0,0.98829,2e-05,0.61181]
[1780362328955,72.95,71222.71,0.0,0.98837,2e-05,0.60848]
[1780362330155,72.95,71222.71,0.0,0.98837,2e-05,0.60848]
[1780362330204,72.95,71222.71,0.0,0.98837,2e-05,0.60848]
[1780362330222,72.95,71222.71,0.0,0.98837,2e-05,0.60848]
[1780362330256,72.95,71223.16,0.0,0.98838,2e-05,0.60806]
[1780362331978,72.95,71223.31,0.0,0.98846,2e-05,0.60346]
[1780362336011,72.95,71225.69,0.0,0.98851,2e-05,0.60124]
[1780362337015,72.95,71228.0,0.0,0.98856,2e-05,0.5991]
[1780362339304,72.95,71228.07,0.0,0.98856,2e-05,0.59903]
[1780362339331,72.95,71228.07,0.0,0.98856,2e-05,0.59903]
[1780362339476,72.95,71228.07,0.0,0.98856,2e-05,0.59903]
[1780362339432,72.95,71228.69,0.0,0.98857,2e-05,0.59846]
[1780362343057,72.95,71222.77,0.0,0.98845,2e-05,0.60396]
[1780362344282,72.95,71222.77,0.0,0.98845,2e-05,0.60396]
[1780362344334,72.95,71222.77,0.0,0.98845,2e-05,0.60396]
[1780362344475,72.95,71222.77,0.0,0.98845,2e-05,0.60396]
[1780362344379,72.95,71219.44,0.0,0.98838,2e-05,0.60707]
[1780362352120,72.95,71219.21,0.0,0.98838,2e-05,0.60729]
[1780362353248,72.95,71219.21,0.0,0.98838,2e-05,0.60729]
[1780362353300,72.95,71219.21,0.0,0.98838,2e-05,0.60729]
[1780362353476,72.95,71219.21,0.0,0.98838,2e-05,0.60729]
[1780362353322,72.95,71217.65,0.0,0.98834,2e-05,0.60875]
[1780362354134,72.95,71215.79,0.0,0.9883,2e-05,0.6105]
[1780362357155,72.95,71213.48,0.0,0.98826,2e-05,0.61267]
[1780362358103,72.95,71213.48,0.0,0.98826,2e-05,0.61267]
[1780362358159,72.95,71213.48,0.0,0.98826,2e-05,0.61267]
[1780362358222,72.95,71213.48,0.0,0.98826,2e-05,0.61267]
[1780362358260,72.95,71208.85,0.0,0.98816,2e-05,0.61705]
[1780362359169,72.95,71207.29,0.0,0.98813,2e-05,0.61853]
[1780362364204,72.95,71207.7,0.0,0.98813,2e-05,0.61814]
[1780362367225,72.95,71206.3,0.0,0.9881,2e-05,0.61948]
[1780362368943,72.95,71205.99,0.0,0.9881,2e-05,0.61977]
[1780362368974,72.95,71205.99,0.0,0.9881,2e-05,0.61977]
[1780362368995,72.95,71205.99,0.0,0.9881,2e-05,0.61977]
[1780362369238,72.95,71205.68,0.0,0.98809,2e-05,0.62007]
[1780362371693,72.95,71206.66,0.0,0.98811,2e-05,0.61913]
[1780362371802,72.95,71206.66,0.0,0.98811,2e-05,0.61913]
[1780362372261,72.95,71217.73,0.0,0.98835,2e-05,0.60867]
[1780362373254,72.95,71217.73,0.0,0.98835,2e-05,0.60867]
[1780362373307,72.95,71217.73,0.0,0.98835,2e-05,0.60867]
[1780362373476,72.95,71217.73,0.0,0.98835,2e-05,0.60867]
[1780362373406,72.95,71222.98,0.0,0.98845,2e-05,0.60376]
[1780362375282,72.95,71224.97,0.0,0.9885,2e-05,0.60191]
[1780362377296,72.95,71226.23,0.0,0.98852,2e-05,0.60074]
[1780362378303,72.95,71227.61,0.0,0.98855,2e-05,0.59946]
[1780362380413,72.95,71228.4,0.0,0.98857,2e-05,0.59873]
[1780362380462,72.95,71228.4,0.0,0.98857,2e-05,0.59873]
[1780362380471,72.95,71228.4,0.0,0.98857,2e-05,0.59873]
[1780362380454,72.95,71228.6,0.0,0.98857,2e-05,0.59854]
[1780362381324,72.95,71228.61,0.0,0.98857,2e-05,0.59853]
[1780362386359,72.95,71228.96,0.0,0.98858,2e-05,0.59821]
[1780362388373,72.95,71226.11,0.0,0.98852,2e-05,0.60085]
[1780362389380,72.95,71222.16,0.0,0.98844,2e-05,0.60453]
[1780362390210,72.95,71222.16,0.0,0.98844,2e-05,0.60453]
[1780362390213,72.95,71222.16,0.0,0.98844,2e-05,0.60453]
[1780362390222,72.95,71222.16,0.0,0.98844,2e-05,0.60453]
[1780362390386,72.95,71221.64,0.0,0.98843,2e-05,0.60501]
[1780362391394,72.95,71223.11,0.0,0.98854,2e-05,0.59919]
[1780362394496,72.95,71223.52,0.0,0.98855,2e-05,0.59881]
[1780362394546,72.95,71224.53,0.0,0.98857,2e-05,0.59787]
[1780362394721,72.95,71224.53,0.0,0.98857,2e-05,0.59787]
[1780362395422,72.95,71226.17,0.0,0.9886,2e-05,0.59636]
[1780362397436,72.95,71227.23,0.0,0.98862,2e-05,0.59538]
[1780362402472,72.95,71228.24,0.0,0.98864,2e-05,0.59445]
[1780362402878,72.95,71228.24,0.0,0.98864,2e-05,0.59445]
[1780362402926,72.95,71228.24,0.0,0.98864,2e-05,0.59445]
[1780362402974,72.95,71228.24,0.0,0.98864,2e-05,0.59445]
[1780362403479,72.95,71227.99,0.0,0.98864,2e-05,0.59468]
[1780362406500,72.95,71229.49,0.0,0.98867,2e-05,0.5933]
[1780362407507,72.95,71228.46,0.0,0.98865,2e-05,0.59425]
[1780362408028,72.95,71228.46,0.0,0.98865,2e-05,0.59425]
[1780362408080,72.95,71228.46,0.0,0.98865,2e-05,0.59425]
[1780362408220,72.95,71228.46,0.0,0.98865,2e-05,0.59425]
[1780362408514,72.95,71228.39,0.0,0.98865,2e-05,0.59431]
[1780362413549,72.95,71229.17,0.0,0.98866,2e-05,0.59359]
[1780362414556,72.95,71230.24,0.0,0.98869,2e-05,0.59261]
[1780362415469,72.95,71230.24,0.0,0.98869,2e-05,0.59261]
[1780362415509,72.95,71230.24,0.0,0.98869,2e-05,0.59261]
[1780362415563,72.95,71230.3,0.0,0.98869,2e-05,0.59255]
[1780362415723,72.95,71230.3,0.0,0.98869,2e-05,0.59255]
[1780362422398,72.95,71229.55,0.0,0.98867,2e-05,0.59324]
[1780362422446,72.95,71229.55,0.0,0.98867,2e-05,0.59324]
[1780362422470,72.95,71229.55,0.0,0.98867,2e-05,0.59324]
[1780362422548,72.95,71229.47,0.0,0.98867,2e-05,0.59332]
[1780362422611,72.95,71227.25,0.0,0.98862,2e-05,0.59536]
[1780362426640,72.95,71221.26,0.0,0.9885,2e-05,0.60091]
[1780362428358,72.95,71221.26,0.0,0.9885,2e-05,0.60091]
[1780362428411,72.95,71221.26,0.0,0.9885,2e-05,0.60091]
[1780362428443,72.95,71209.39,0.0,0.98825,2e-05,0.61202]
[1780362428760,72.95,71209.39,0.0,0.98825,2e-05,0.61202]
[1780362428844,72.95,71209.06,0.0,0.98825,2e-05,0.61234]
[1780362430431,72.95,71209.06,0.0,0.98825,2e-05,0.61234]
[1780362430502,72.95,71210.28,0.0,0.98827,2e-05,0.61119]
[1780362433689,72.95,71213.14,0.0,0.98833,2e-05,0.60849]
[1780362435299,72.95,71213.14,0.0,0.98833,2e-05,0.60849]
[1780362435351,72.95,71213.14,0.0,0.98833,2e-05,0.60849]
[1780362435471,72.95,71213.14,0.0,0.98833,2e-05,0.60849]
[1780362435572,72.95,71209.76,0.0,0.98826,2e-05,0.61168]
[1780362435703,72.95,71208.25,0.0,0.98823,2e-05,0.6131]
[1780362440738,72.95,71207.88,0.0,0.98822,2e-05,0.61345]
[1780362443230,72.95,71207.03,0.0,0.9882,2e-05,0.61425]
[1780362443241,72.95,71207.03,0.0,0.9882,2e-05,0.61425]
[1780362443469,72.95,71207.03,0.0,0.9882,2e-05,0.61425]
[1780362443569,72.95,71208.4,0.0,0.98823,2e-05,0.61296]
[1780362443759,72.95,71212.23,0.0,0.98831,2e-05,0.60935]
[1780362444766,72.95,71213.4,0.0,0.98834,2e-05,0.60825]
[1780362447786,72.95,71212.57,0.0,0.98832,2e-05,0.60903]
[1780362449507,72.95,71212.57,0.0,0.98832,2e-05,0.60903]
[1780362449559,72.95,71212.57,0.0,0.98832,2e-05,0.60903]
[1780362449719,72.95,71213.3,0.0,0.98834,2e-05,0.60834]
[1780362449801,72.95,71213.98,0.0,0.98835,2e-05,0.60771]
[1780362452556,72.95,71213.93,0.0,0.98835,2e-05,0.60775]
[1780362451815,72.95,71212.52,0.0,0.9884,2e-05,0.60459]
[1780362452721,72.95,71212.52,0.0,0.9884,2e-05,0.60459]
[1780362453027,72.95,71206.54,0.0,0.98828,2e-05,0.6102]
[1780362454836,72.95,71207.72,0.0,0.9883,2e-05,0.60909]
[1780362455843,72.95,71208.43,0.0,0.98832,2e-05,0.60842]
[1780362457446,72.95,71208.43,0.0,0.98832,2e-05,0.60842]
[1780362457504,72.95,71209.24,0.0,0.98833,2e-05,0.60766]
[1780362458469,72.95,71209.24,0.0,0.98833,2e-05,0.60766]
[1780362458555,72.95,71209.74,0.0,0.98834,2e-05,0.60719]
[1780362461515,72.95,71210.15,0.0,0.98835,2e-05,0.60681]
[1780362461566,72.95,71210.15,0.0,0.98835,2e-05,0.60681]
[1780362460878,72.95,71211.53,0.0,0.98838,2e-05,0.60552]
[1780362461885,72.95,71212.65,0.0,0.9884,2e-05,0.60447]
[1780362462892,72.95,71210.76,0.0,0.98837,2e-05,0.60624]
[1780362464471,72.95,71210.76,0.0,0.98837,2e-05,0.60624]
[1780362465913,72.95,71211.68,0.0,0.98838,2e-05,0.60538]
[1780362472962,72.95,71211.54,0.0,0.98838,2e-05,0.60551]
[1780362476595,72.95,71212.28,0.0,0.9884,2e-05,0.60481]
[1780362476994,72.95,71215.32,0.0,0.98846,2e-05,0.60198]
[1780362479008,72.95,71217.06,0.0,0.9885,2e-05,0.60036]
[1780362482035,72.95,71217.7,0.0,0.98851,2e-05,0.59976]
[1780362484050,72.95,71217.07,0.0,0.9885,2e-05,0.60035]
[1780362485060,72.95,71216.35,0.0,0.98848,2e-05,0.60102]
[1780362494127,72.95,71215.97,0.0,0.98847,2e-05,0.60137]
[1780362495134,72.95,71217.8,0.0,0.98851,2e-05,0.59967]
[1780362496141,72.95,71226.88,0.0,0.9887,2e-05,0.59128]
[1780362497148,72.95,71229.71,0.0,0.98876,2e-05,0.58869]
[1780362498155,72.95,71229.89,0.0,0.98876,2e-05,0.58852]
[1780362499162,72.95,71228.79,0.0,0.98874,2e-05,0.58953]
[1780362504197,72.95,71229.09,0.0,0.98874,2e-05,0.58925]
[1780362509233,72.95,71229.69,0.0,0.98876,2e-05,0.58871]
[1780362511250,72.95,71241.08,0.0,0.98906,2e-05,0.57401]
[1780362512257,72.95,71246.38,0.0,0.98917,2e-05,0.56927]
[1780362514271,72.95,71247.66,0.0,0.98919,2e-05,0.56813]
[1780362516285,72.95,71245.93,0.0,0.98916,2e-05,0.56968]
[1780362517292,72.95,71241.85,0.0,0.98908,2e-05,0.57332]
[1780362518298,72.95,71240.85,0.0,0.98906,2e-05,0.57422]
[1780362521319,72.95,71241.65,0.0,0.98908,2e-05,0.5735]
[1780362523334,72.95,71240.2,0.0,0.98905,2e-05,0.5748]
[1780362524341,72.95,71239.1,0.0,0.98902,2e-05,0.57579]
[1780362527362,72.95,71236.56,0.0,0.98897,2e-05,0.57808]
[1780362528369,72.95,71231.61,0.0,0.98887,2e-05,0.58256]
[1780362531390,72.95,71232.23,0.0,0.98889,2e-05,0.582]
[1780362535418,72.95,71232.92,0.0,0.9889,2e-05,0.58138]
[1780362538439,72.95,71230.89,0.0,0.98886,2e-05,0.58322]
[1780362539446,72.95,71229.65,0.0,0.98884,2e-05,0.58435]
[1780362544481,72.95,71233.13,0.0,0.98891,2e-05,0.58119]
[1780362545488,72.95,71236.17,0.0,0.98897,2e-05,0.57843]
[1780362546494,72.95,71232.98,0.0,0.9889,2e-05,0.58132]
[1780362547503,72.95,71231.0,0.0,0.98886,2e-05,0.58312]
[1780362548509,72.95,71230.28,0.0,0.98885,2e-05,0.58377]
[1780362552537,72.95,71224.85,0.0,0.98874,2e-05,0.58873]
[1780362553544,72.95,71221.84,0.0,0.98868,2e-05,0.59149]
[1780362554551,72.95,71220.38,0.0,0.98865,2e-05,0.59284]
[1780362556565,72.95,71219.65,0.0,0.98863,2e-05,0.59351]
[1780362561600,72.95,71219.21,0.0,0.98862,2e-05,0.59392]
[1780362566635,72.95,71219.45,0.0,0.98863,2e-05,0.59369]
[1780362571670,72.95,71218.9,0.0,0.9887,2e-05,0.58977]
[1780362576705,72.95,71218.56,0.0,0.98869,2e-05,0.59008]
[1780362578719,72.95,71214.96,0.0,0.98862,2e-05,0.5934]
[1780362579726,72.95,71214.25,0.0,0.9886,2e-05,0.59405]
[1780362582747,72.95,71215.87,0.0,0.98864,2e-05,0.59256]
[1780362583754,72.95,71216.71,0.0,0.98865,2e-05,0.59178]
[1780362584761,72.95,71215.98,0.0,0.98864,2e-05,0.59246]
[1780362585768,72.95,71214.36,0.0,0.98861,2e-05,0.59395]
[1780362586777,72.95,71210.65,0.0,0.98853,2e-05,0.59739]
[1780362591832,72.95,71206.48,0.0,0.98844,2e-05,0.60127]
[1780362593456,72.95,71206.48,0.0,0.98844,2e-05,0.60127]
[1780362593759,72.95,71206.48,0.0,0.98844,2e-05,0.60127]
[1780362593794,72.95,71175.58,0.0,0.98778,2e-05,0.63066]
[1780362593827,72.95,71159.01,0.0,0.98741,2e-05,0.64689]
[1780362594834,72.95,71155.5,0.0,0.98734,2e-05,0.65037]
[1780362595841,72.95,71151.96,0.0,0.98726,2e-05,0.6539]
[1780362597169,72.95,71151.96,0.0,0.98726,2e-05,0.6539]
[1780362597201,72.95,71150.5,0.0,0.98722,2e-05,0.65536]
[1780362597855,72.95,71144.66,0.0,0.98709,2e-05,0.66122]
[1780362598862,72.95,71146.06,0.0,0.98712,2e-05,0.65981]
[1780362599868,72.95,71156.06,0.0,0.98735,2e-05,0.64982]
[1780362600877,72.95,71160.59,0.0,0.98745,2e-05,0.64533]
[1780362601883,72.95,71168.61,0.0,0.98763,2e-05,0.63745]
[1780362602890,72.95,71171.21,0.0,0.98769,2e-05,0.63491]
[1780362606918,72.95,71178.21,0.0,0.98784,2e-05,0.62811]
[1780362607925,72.95,71186.19,0.0,0.98801,2e-05,0.62044]
[1780362608932,72.95,71189.28,0.0,0.98808,2e-05,0.61749]
[1780362609939,72.95,71194.57,0.0,0.98819,2e-05,0.61246]
[1780362610946,72.95,71197.18,0.0,0.98825,2e-05,0.60999]
[1780362612961,72.95,71199.59,0.0,0.9883,2e-05,0.60772]
[1780362613968,72.95,71201.61,0.0,0.98834,2e-05,0.60582]
[1780362614975,72.95,71204.03,0.0,0.98839,2e-05,0.60356]
[1780362617760,72.95,71204.71,0.0,0.9884,2e-05,0.60292]
[1780362617812,72.95,71204.71,0.0,0.9884,2e-05,0.60292]
[1780362617821,72.95,71204.6,0.0,0.9884,2e-05,0.60302]
[1780362617969,72.95,71204.6,0.0,0.9884,2e-05,0.60302]
[1780362620014,72.95,71206.57,0.0,0.98844,2e-05,0.60118]
[1780362624500,72.95,71206.61,0.0,0.98844,2e-05,0.60115]
[1780362624505,72.95,71206.61,0.0,0.98844,2e-05,0.60115]
[1780362624720,72.95,71206.61,0.0,0.98844,2e-05,0.60115]
[1780362624820,72.95,71202.3,0.0,0.98835,2e-05,0.60518]
[1780362625047,72.95,71199.76,0.0,0.9883,2e-05,0.60756]
[1780362630082,72.95,71196.97,0.0,0.98824,2e-05,0.61019]
[1780362630927,72.95,71196.97,0.0,0.98824,2e-05,0.61019]
[1780362630931,72.95,71196.97,0.0,0.98824,2e-05,0.61019]
[1780362630981,72.95,71196.97,0.0,0.98824,2e-05,0.61019]
[1780362631089,72.95,71197.6,0.0,0.98834,2e-05,0.60508]
[1780362636124,72.95,71197.2,0.0,0.98833,2e-05,0.60546]
[1780362637131,72.95,71194.87,0.0,0.98828,2e-05,0.60765]
[1780362638138,72.95,71187.43,0.0,0.98812,2e-05,0.61469]
[1780362638930,72.95,71187.43,0.0,0.98812,2e-05,0.61469]
[1780362638972,72.95,71187.43,0.0,0.98812,2e-05,0.61469]
[1780362638980,72.95,71187.43,0.0,0.98812,2e-05,0.61469]
[1780362639145,72.95,71185.52,0.0,0.98808,2e-05,0.61651]
[1780362640419,72.95,71185.52,0.0,0.98808,2e-05,0.61651]
[1780362640469,72.95,71185.52,0.0,0.98808,2e-05,0.61651]
[1780362640511,72.95,71186.06,0.0,0.98809,2e-05,0.61599]
[1780362642166,72.95,71184.63,0.0,0.98806,2e-05,0.61735]
[1780362643173,72.95,71181.81,0.0,0.988,2e-05,0.62005]
[1780362644455,72.95,71181.81,0.0,0.988,2e-05,0.62005]
[1780362644469,72.95,71181.81,0.0,0.988,2e-05,0.62005]
[1780362644706,72.95,71181.81,0.0,0.988,2e-05,0.62005]
[1780362644807,72.95,71178.74,0.0,0.98794,2e-05,0.62299]
[1780362646927,72.95,71179.48,0.0,0.98795,2e-05,0.62228]
[1780362646971,72.95,71179.48,0.0,0.98795,2e-05,0.62228]
[1780362647201,72.95,71179.45,0.0,0.98795,2e-05,0.62231]
[1780362649215,72.95,71181.18,0.0,0.98799,2e-05,0.62065]
[1780362652360,72.95,71180.11,0.0,0.98797,2e-05,0.62168]
[1780362652409,72.95,71180.11,0.0,0.98797,2e-05,0.62168]
[1780362652470,72.95,71180.11,0.0,0.98797,2e-05,0.62168]
[1780362652510,72.95,71178.85,0.0,0.98794,2e-05,0.62289]
[1780362657273,72.95,71177.27,0.0,0.98791,2e-05,0.62441]
[1780362661301,72.95,71175.53,0.0,0.98787,2e-05,0.62609]
[1780362662308,72.95,71171.47,0.0,0.98778,2e-05,0.63001]
[1780362663318,72.95,71161.38,0.0,0.98756,2e-05,0.63986]
[1780362664706,72.95,71161.38,0.0,0.98756,2e-05,0.63986]
[1780362664726,72.95,71152.56,0.0,0.98736,2e-05,0.64857]
[1780362665085,72.95,71152.56,0.0,0.98736,2e-05,0.64857]
[1780362665233,72.95,71152.56,0.0,0.98736,2e-05,0.64857]
[1780362666270,72.95,71152.47,0.0,0.98736,2e-05,0.64866]
[1780362666301,72.95,71152.47,0.0,0.98736,2e-05,0.64866]
[1780362666472,72.95,71152.47,0.0,0.98736,2e-05,0.64866]
[1780362666513,72.95,71152.9,0.0,0.98737,2e-05,0.64823]
[1780362669359,72.95,71158.96,0.0,0.9875,2e-05,0.64224]
[1780362670366,72.95,71163.53,0.0,0.9876,2e-05,0.63775]
[1780362671373,72.95,71166.09,0.0,0.98766,2e-05,0.63525]
[1780362672415,72.95,71166.09,0.0,0.98766,2e-05,0.63525]
[1780362672471,72.95,71166.09,0.0,0.98766,2e-05,0.63525]
[1780362672723,72.95,71166.09,0.0,0.98766,2e-05,0.63525]
[1780362672807,72.95,71167.78,0.0,0.9877,2e-05,0.6336]
[1780362673386,72.95,71169.13,0.0,0.98773,2e-05,0.63229]
[1780362674394,72.95,71170.62,0.0,0.98776,2e-05,0.63084]
[1780362677389,72.95,71171.33,0.0,0.98778,2e-05,0.63015]
[1780362677439,72.95,71171.33,0.0,0.98778,2e-05,0.63015]
[1780362677472,72.95,71171.33,0.0,0.98778,2e-05,0.63015]
[1780362677488,72.95,71172.18,0.0,0.98779,2e-05,0.62933]
[1780362680436,72.95,71173.71,0.0,0.98783,2e-05,0.62784]
[1780362682450,72.95,71174.91,0.0,0.98785,2e-05,0.62668]
[1780362686641,72.95,71175.3,0.0,0.98786,2e-05,0.62631]
[1780362686720,72.95,71175.3,0.0,0.98786,2e-05,0.62631]
[1780362686821,72.95,71175.57,0.0,0.98787,2e-05,0.62605]
[1780362690432,72.95,71175.67,0.0,0.98787,2e-05,0.62595]
[1780362690470,72.95,71175.67,0.0,0.98787,2e-05,0.62595]
[1780362690508,72.95,71174.37,0.0,0.98784,2e-05,0.62721]
[1780362691515,72.95,71174.28,0.0,0.98793,2e-05,0.62268]
[1780362694283,72.95,71173.97,0.0,0.98792,2e-05,0.62298]
[1780362694333,72.95,71173.97,0.0,0.98792,2e-05,0.62298]
[1780362694470,72.95,71173.97,0.0,0.98792,2e-05,0.62298]
[1780362694536,72.95,71173.93,0.0,0.98792,2e-05,0.62302]
[1780362699576,72.95,71184.64,0.0,0.98815,2e-05,0.61278]
[1780362700380,72.95,71184.64,0.0,0.98815,2e-05,0.61278]
[1780362700386,72.95,71184.64,0.0,0.98815,2e-05,0.61278]
[1780362700472,72.95,71184.64,0.0,0.98815,2e-05,0.61278]
[1780362700583,72.95,71185.68,0.0,0.98817,2e-05,0.61179]
[1780362705363,72.95,71184.66,0.0,0.98815,2e-05,0.61276]
[1780362705418,72.95,71184.66,0.0,0.98815,2e-05,0.61276]
[1780362705470,72.95,71184.66,0.0,0.98815,2e-05,0.61276]
[1780362705618,72.95,71183.06,0.0,0.98812,2e-05,0.61428]
[1780362710653,72.95,71183.39,0.0,0.98812,2e-05,0.61397]
[1780362714680,72.95,71184.94,0.0,0.98816,2e-05,0.61249]
[1780362716668,72.95,71185.5,0.0,0.98817,2e-05,0.61196]
[1780362716715,72.95,71185.5,0.0,0.98817,2e-05,0.61196]
[1780362716720,72.95,71185.5,0.0,0.98817,2e-05,0.61196]
[1780362716821,72.95,71185.47,0.0,0.98817,2e-05,0.61199]
[1780362720723,72.95,71189.51,0.0,0.98825,2e-05,0.60817]
[1780362721730,72.95,71196.45,0.0,0.9884,2e-05,0.60165]
[1780362721999,72.95,71196.45,0.0,0.9884,2e-05,0.60165]
[1780362722043,72.95,71196.45,0.0,0.9884,2e-05,0.60165]
[1780362722221,72.95,71196.45,0.0,0.9884,2e-05,0.60165]
[1780362722737,72.95,71197.5,0.0,0.98842,2e-05,0.60067]
[1780362726767,72.95,71213.22,0.0,0.98875,2e-05,0.58613]
[1780362727775,72.95,71214.9,0.0,0.98878,2e-05,0.58459]
[1780362731230,72.95,71215.41,0.0,0.98879,2e-05,0.58413]
[1780362731283,72.95,71215.41,0.0,0.98879,2e-05,0.58413]
[1780362731471,72.95,71215.41,0.0,0.98879,2e-05,0.58413]
[1780362731803,72.95,71219.01,0.0,0.98886,2e-05,0.58085]
[1780362732810,72.95,71222.71,0.0,0.98894,2e-05,0.57749]
[1780362733817,72.95,71235.21,0.0,0.98919,2e-05,0.56627]
[1780362734824,72.95,71241.68,0.0,0.98931,2e-05,0.56054]
[1780362737200,72.95,71241.1,0.0,0.9893,2e-05,0.56105]
[1780362737222,72.95,71241.1,0.0,0.9893,2e-05,0.56105]
[1780362737252,72.95,71241.1,0.0,0.9893,2e-05,0.56105]
[1780362737845,72.95,71240.66,0.0,0.98929,2e-05,0.56144]
[1780362742880,72.95,71241.5,0.0,0.98931,2e-05,0.5607]
[1780362743139,72.95,71241.5,0.0,0.98931,2e-05,0.5607]
[1780362743219,72.95,71241.5,0.0,0.98931,2e-05,0.5607]
[1780362743887,72.95,71240.95,0.0,0.9893,2e-05,0.56118]
[1780362744894,72.95,71242.44,0.0,0.98933,2e-05,0.55987]
[1780362745901,72.95,71244.15,0.0,0.98936,2e-05,0.55836]
[1780362747622,72.95,71243.64,0.0,0.98935,2e-05,0.55881]
[1780362747674,72.95,71243.64,0.0,0.98935,2e-05,0.55881]
[1780362747720,72.95,71243.64,0.0,0.98935,2e-05,0.55881]
[1780362747919,72.95,71244.09,0.0,0.98936,2e-05,0.55841]
[1780362749933,72.95,71253.06,0.0,0.98953,2e-05,0.55056]
[1780362750940,72.95,71258.65,0.0,0.98964,2e-05,0.54572]
[1780362751947,72.95,71258.69,0.0,0.98972,2e-05,0.54147]
[1780362752955,72.95,71254.59,0.0,0.98964,2e-05,0.54501]
[1780362753961,72.95,71246.21,0.0,0.98948,2e-05,0.55228]
[1780362754265,72.95,71246.21,0.0,0.98948,2e-05,0.55228]
[1780362754317,72.95,71246.21,0.0,0.98948,2e-05,0.55228]
[1780362754471,72.95,71246.21,0.0,0.98948,2e-05,0.55228]
[1780362754972,72.95,71243.85,0.0,0.98943,2e-05,0.55435]
[1780362757990,72.95,71242.81,0.0,0.98941,2e-05,0.55526]
[1780362758545,72.95,71242.81,0.0,0.98941,2e-05,0.55526]
[1780362758588,72.95,71242.81,0.0,0.98941,2e-05,0.55526]
[1780362758725,72.95,71242.81,0.0,0.98941,2e-05,0.55526]
[1780362758822,72.95,71242.81,0.0,0.98941,2e-05,0.55526]
[1780362761011,72.95,71244.84,0.0,0.98945,2e-05,0.55348]
[1780362762018,72.95,71241.85,0.0,0.9894,2e-05,0.5561]
[1780362763237,72.95,71241.85,0.0,0.9894,2e-05,0.5561]
[1780362763385,72.95,71241.85,0.0,0.9894,2e-05,0.5561]
[1780362763472,72.95,71241.85,0.0,0.9894,2e-05,0.5561]
[1780362763571,72.95,71236.76,0.0,0.9893,2e-05,0.56059]
[1780362764033,72.95,71235.36,0.0,0.98927,2e-05,0.56182]
[1780362765039,72.95,71236.37,0.0,0.98929,2e-05,0.56093]
[1780362766046,72.95,71241.92,0.0,0.9894,2e-05,0.55604]
[1780362769668,72.95,71242.04,0.0,0.9894,2e-05,0.55593]
[1780362769720,72.95,71242.04,0.0,0.9894,2e-05,0.55593]
[1780362769727,72.95,71242.04,0.0,0.9894,2e-05,0.55593]
[1780362769767,72.95,71242.19,0.0,0.9894,2e-05,0.5558]
[1780362771970,72.95,71242.82,0.0,0.98941,2e-05,0.55525]
[1780362771081,72.95,71241.35,0.0,0.98939,2e-05,0.55654]
[1780362772088,72.95,71241.42,0.0,0.98939,2e-05,0.55648]
[1780362773095,72.95,71242.87,0.0,0.98942,2e-05,0.55521]
[1780362776579,72.95,71242.7,0.0,0.98941,2e-05,0.55536]
[1780362776615,72.95,71242.7,0.0,0.98941,2e-05,0.55536]
[1780362776690,72.95,71242.7,0.0,0.98941,2e-05,0.55536]
[1780362776721,72.95,71242.7,0.0,0.98941,2e-05,0.55536]
[1780362776791,72.95,71243.85,0.0,0.98943,2e-05,0.55435]
[1780362777123,72.95,71244.75,0.0,0.98945,2e-05,0.55356]
[1780362779137,72.95,71245.98,0.0,0.98948,2e-05,0.55248]
[1780362780144,72.95,71244.59,0.0,0.98945,2e-05,0.5537]
[1780362781574,72.95,71244.59,0.0,0.98945,2e-05,0.5537]
[1780362781624,72.95,71244.59,0.0,0.98945,2e-05,0.5537]
[1780362781719,72.95,71244.59,0.0,0.98945,2e-05,0.5537]
[1780362781764,72.95,71244.8,0.0,0.98945,2e-05,0.55352]
[1780362782163,72.95,71240.64,0.0,0.98937,2e-05,0.55716]
[1780362783711,72.95,71242.11,0.0,0.9894,2e-05,0.55587]
[1780362784177,72.95,71243.17,0.0,0.98942,2e-05,0.55494]
[1780362786591,72.95,71243.3,0.0,0.98942,2e-05,0.55483]
[1780362786594,72.95,71243.3,0.0,0.98942,2e-05,0.55483]
[1780362786721,72.95,71243.3,0.0,0.98942,2e-05,0.55483]
[1780362786798,72.95,71243.81,0.0,0.98943,2e-05,0.55438]
[1780362787198,72.95,71244.54,0.0,0.98945,2e-05,0.55374]
[1780362792233,72.95,71245.14,0.0,0.98946,2e-05,0.55322]
[1780362793460,72.95,71245.14,0.0,0.98946,2e-05,0.55322]
[1780362793512,72.95,71245.14,0.0,0.98946,2e-05,0.55322]
[1780362793608,72.95,71254.0,0.0,0.98963,2e-05,0.54551]
[1780362794247,72.95,71259.76,0.0,0.98974,2e-05,0.54055]
[1780362795974,72.95,71259.76,0.0,0.98974,2e-05,0.54055]
[1780362795254,72.95,71258.77,0.0,0.98972,2e-05,0.5414]
[1780362797268,72.95,71259.81,0.0,0.98974,2e-05,0.54051]
[1780362801296,72.95,71261.72,0.0,0.98978,2e-05,0.53887]
[1780362807001,72.95,71261.32,0.0,0.98977,2e-05,0.53922]
[1780362807953,72.95,71257.96,0.0,0.9897,2e-05,0.5421]
[1780362808686,72.95,71259.53,0.0,0.98973,2e-05,0.54075]
[1780362809352,72.95,71260.22,0.0,0.98975,2e-05,0.54016]
[1780362810359,72.95,71258.23,0.0,0.98971,2e-05,0.54187]
[1780362811366,72.95,71257.08,0.0,0.98976,2e-05,0.53866]
[1780362813380,72.95,71254.73,0.0,0.98972,2e-05,0.54067]
[1780362815393,72.95,71252.48,0.0,0.98968,2e-05,0.54261]
[1780362816401,72.95,71250.99,0.0,0.98965,2e-05,0.54389]
[1780362818415,72.95,71251.91,0.0,0.98967,2e-05,0.5431]
[1780362820429,72.95,71252.99,0.0,0.98969,2e-05,0.54217]
[1780362822443,72.95,71253.94,0.0,0.98971,2e-05,0.54135]
[1780362824457,72.95,71255.15,0.0,0.98973,2e-05,0.54031]
[1780362826472,72.95,71255.88,0.0,0.98974,2e-05,0.53968]
[1780362827479,72.95,71258.05,0.0,0.98978,2e-05,0.53783]
[1780362832514,72.95,71259.46,0.0,0.98981,2e-05,0.53662]
[1780362833521,72.95,71260.77,0.0,0.98983,2e-05,0.5355]
[1780362834528,72.95,71261.39,0.0,0.98985,2e-05,0.53497]
[1780362835535,72.95,71262.04,0.0,0.98986,2e-05,0.53442]
[1780362836542,72.95,71262.83,0.0,0.98987,2e-05,0.53375]
[1780362838556,72.95,71265.72,0.0,0.98993,2e-05,0.5313]
[1780362839563,72.95,71266.47,0.0,0.98994,2e-05,0.53066]
[1780362841577,72.95,71268.57,0.0,0.98998,2e-05,0.52889]
[1780362843663,72.95,71271.67,0.0,0.99004,2e-05,0.52628]
[1780362844612,72.95,71284.96,0.0,0.99028,2e-05,0.51521]
[1780362845619,72.95,71287.26,0.0,0.99032,2e-05,0.51331]
[1780362846626,72.95,71282.5,0.0,0.99023,2e-05,0.51724]
[1780362848640,72.95,71284.0,0.0,0.99026,2e-05,0.516]
[1780362849647,72.95,71285.63,0.0,0.99029,2e-05,0.51465]
[1780362850654,72.95,71286.88,0.0,0.99031,2e-05,0.51362]
[1780362851661,72.95,71284.59,0.0,0.99027,2e-05,0.51551]
[1780362852668,72.95,71283.03,0.0,0.99024,2e-05,0.5168]
[1780362853675,72.95,71282.27,0.0,0.99023,2e-05,0.51743]
[1780362855689,72.95,71281.57,0.0,0.99022,2e-05,0.51801]
[1780362856696,72.95,71279.8,0.0,0.99018,2e-05,0.51948]
[1780362858710,72.95,71278.9,0.0,0.99017,2e-05,0.52023]
[1780362859717,72.95,71277.94,0.0,0.99015,2e-05,0.52103]
[1780362862739,72.95,71277.33,0.0,0.99014,2e-05,0.52154]
[1780362863746,72.95,71275.84,0.0,0.99011,2e-05,0.52278]
[1780362865760,72.95,71274.23,0.0,0.99008,2e-05,0.52413]
[1780362867779,72.95,71278.67,0.0,0.99016,2e-05,0.52042]
[1780362868784,72.95,71285.54,0.0,0.99029,2e-05,0.51473]
[1780362871805,72.95,71286.32,0.0,0.99038,2e-05,0.51003]
[1780362876840,72.95,71287.14,0.0,0.99039,2e-05,0.50936]
[1780362881875,72.95,71287.6,0.0,0.9904,2e-05,0.50898]
[1780362886910,72.95,71287.45,0.0,0.9904,2e-05,0.5091]
[1780362891945,72.95,71287.07,0.0,0.99039,2e-05,0.50941]
[1780362892952,72.95,71286.45,0.0,0.99038,2e-05,0.50992]
[1780362893959,72.95,71284.46,0.0,0.99034,2e-05,0.51155]
[1780362897986,72.95,71283.75,0.0,0.99033,2e-05,0.51214]
[1780362898993,72.95,71283.02,0.0,0.99032,2e-05,0.51274]
[1780362900008,72.95,71282.03,0.0,0.9903,2e-05,0.51356]
[1780362901008,72.95,71284.12,0.0,0.99034,2e-05,0.51183]
[1780362904033,72.95,71285.01,0.0,0.99035,2e-05,0.5111]
[1780362906046,72.95,71285.84,0.0,0.99037,2e-05,0.51042]
[1780362907053,72.95,71283.64,0.0,0.99033,2e-05,0.51223]
[1780362908061,72.95,71280.3,0.0,0.99027,2e-05,0.51498]
[1780362911083,72.95,71282.8,0.0,0.99031,2e-05,0.51292]
[1780362912090,72.95,71285.29,0.0,0.99036,2e-05,0.51087]
[1780362915113,72.95,71286.13,0.0,0.99037,2e-05,0.51018]
[1780362920146,72.95,71286.68,0.0,0.99038,2e-05,0.50973]
[1780362921153,72.95,71285.66,0.0,0.99036,2e-05,0.51057]
[1780362924174,72.95,71285.05,0.0,0.99035,2e-05,0.51107]
[1780362927196,72.95,71276.33,0.0,0.9902,2e-05,0.51827]
[1780362928203,72.95,71274.21,0.0,0.99016,2e-05,0.52004]
[1780362929211,72.95,71269.8,0.0,0.99008,2e-05,0.52372]
[1780362930217,72.95,71265.77,0.0,0.99,2e-05,0.52711]
[1780362931224,72.95,71261.93,0.0,0.99001,2e-05,0.5262]
[1780362932231,72.95,71258.63,0.0,0.98995,2e-05,0.52898]
[1780362933238,72.95,71254.34,0.0,0.98987,2e-05,0.53262]
[1780362934245,72.95,71249.62,0.0,0.98978,2e-05,0.53664]
[1780362936259,72.95,71246.87,0.0,0.98973,2e-05,0.539]
[1780362937266,72.95,71241.88,0.0,0.98963,2e-05,0.5433]
[1780362938273,72.95,71240.23,0.0,0.9896,2e-05,0.54473]
[1780362941294,72.95,71237.06,0.0,0.98954,2e-05,0.54748]
[1780362942301,72.95,71234.74,0.0,0.98949,2e-05,0.5495]
[1780362943308,72.95,71233.14,0.0,0.98946,2e-05,0.5509]
[1780362945048,72.95,71233.85,0.0,0.98948,2e-05,0.55028]
[1780362949352,72.95,71236.12,0.0,0.98952,2e-05,0.5483]
[1780362950359,72.95,71241.73,0.0,0.98963,2e-05,0.54343]
[1780362951375,72.95,71247.62,0.0,0.98974,2e-05,0.53836]
[1780362952382,72.95,71250.68,0.0,0.9898,2e-05,0.53574]
[1780362953389,72.95,71249.68,0.0,0.98978,2e-05,0.53659]
[1780362955403,72.95,71250.48,0.0,0.98979,2e-05,0.53591]
[1780362958424,72.95,71248.95,0.0,0.98977,2e-05,0.53722]
[1780362962453,72.95,71247.78,0.0,0.98974,2e-05,0.53822]
[1780362966481,72.95,71245.89,0.0,0.98971,2e-05,0.53984]
[1780362967488,72.95,71240.3,0.0,0.9896,2e-05,0.54467]
[1780362968495,72.95,71238.31,0.0,0.98956,2e-05,0.54639]
[1780362969502,72.95,71239.26,0.0,0.98958,2e-05,0.54557]
[1780362970509,72.95,71243.58,0.0,0.98966,2e-05,0.54183]
[1780362971517,72.95,71246.02,0.0,0.98971,2e-05,0.53973]
[1780362972523,72.95,71247.43,0.0,0.98974,2e-05,0.53852]
[1780362973530,72.95,71244.87,0.0,0.98969,2e-05,0.54072]
[1780362974537,72.95,71243.16,0.0,0.98966,2e-05,0.5422]
[1780362979574,72.95,71243.42,0.0,0.98966,2e-05,0.54197]
[1780362983602,72.95,71241.98,0.0,0.98963,2e-05,0.54321]
[1780362987630,72.95,71239.64,0.0,0.98959,2e-05,0.54524]
[1780362989644,72.95,71233.66,0.0,0.98947,2e-05,0.55044]
[1780362990651,72.95,71230.36,0.0,0.98941,2e-05,0.55333]
[1780362991658,72.95,71228.45,0.0,0.98945,2e-05,0.55072]
[1780362992665,72.95,71226.67,0.0,0.98942,2e-05,0.55228]
[1780362993700,72.95,71207.43,0.0,0.98904,2e-05,0.56936]
[1780362995295,72.95,71191.27,0.0,0.98871,2e-05,0.58404]
[1780362995496,72.95,71191.27,0.0,0.98871,2e-05,0.58404]
[1780362995710,72.95,71182.22,0.0,0.98852,2e-05,0.5924]
[1780362996717,72.95,71180.21,0.0,0.98848,2e-05,0.59427]
[1780362997724,72.95,71179.96,0.0,0.98847,2e-05,0.5945]
[1780362998987,72.95,71179.96,0.0,0.98847,2e-05,0.5945]
[1780363000974,72.95,71180.5,0.0,0.98848,2e-05,0.594]
[1780363001052,72.95,71180.83,0.0,0.98849,2e-05,0.59369]
[1780363003765,72.95,71182.31,0.0,0.98852,2e-05,0.59232]
[1780363004773,72.95,71188.4,0.0,0.98865,2e-05,0.58668]
[1780363005780,72.95,71196.28,0.0,0.98881,2e-05,0.57946]
[1780363006787,72.95,71197.94,0.0,0.98884,2e-05,0.57795]
[1780363007794,72.95,71198.32,0.0,0.98885,2e-05,0.5776]
[1780363008800,72.95,71200.09,0.0,0.98889,2e-05,0.57599]
[1780363009808,72.95,71202.74,0.0,0.98894,2e-05,0.57359]
[1780363010815,72.95,71209.89,0.0,0.98909,2e-05,0.56716]
[1780363011821,72.95,71211.68,0.0,0.98912,2e-05,0.56555]
[1780363013836,72.95,71212.88,0.0,0.98915,2e-05,0.56448]
[1780363014843,72.95,71214.34,0.0,0.98917,2e-05,0.56318]
[1780363016493,72.95,71215.07,0.0,0.98919,2e-05,0.56253]
[1780363016544,72.95,71215.07,0.0,0.98919,2e-05,0.56253]
[1780363016720,72.95,71215.07,0.0,0.98919,2e-05,0.56253]
[1780363016897,72.95,71215.23,0.0,0.98919,2e-05,0.56239]
[1780363019878,72.95,71216.73,0.0,0.98922,2e-05,0.56105]
[1780363024916,72.95,71215.82,0.0,0.9892,2e-05,0.56186]
[1780363026104,72.95,71215.82,0.0,0.9892,2e-05,0.56186]
[1780363026155,72.95,71215.82,0.0,0.9892,2e-05,0.56186]
[1780363026219,72.95,71215.82,0.0,0.9892,2e-05,0.56186]
[1780363026183,72.95,71216.3,0.0,0.98921,2e-05,0.56143]
[1780363031965,72.95,71217.1,0.0,0.98923,2e-05,0.56072]
[1780363032875,72.95,71217.1,0.0,0.98923,2e-05,0.56072]
[1780363032982,72.95,71217.1,0.0,0.98923,2e-05,0.56072]
[1780363033142,72.95,71217.1,0.0,0.98923,2e-05,0.56072]
[1780363033215,72.95,71219.29,0.0,0.98927,2e-05,0.55878]
[1780363034544,72.95,71219.88,0.0,0.98928,2e-05,0.55826]
[1780363034719,72.95,71219.88,0.0,0.98928,2e-05,0.55826]
[1780363034987,72.95,71222.39,0.0,0.98933,2e-05,0.55604]
[1780363035994,72.95,71225.74,0.0,0.9894,2e-05,0.55309]
[1780363037001,72.95,71222.32,0.0,0.98933,2e-05,0.5561]
[1780363038011,72.95,71219.3,0.0,0.98927,2e-05,0.55877]
[1780363038334,72.95,71219.3,0.0,0.98927,2e-05,0.55877]
[1780363038386,72.95,71219.3,0.0,0.98927,2e-05,0.55877]
[1780363038470,72.95,71219.3,0.0,0.98927,2e-05,0.55877]
[1780363039017,72.95,71219.11,0.0,0.98927,2e-05,0.55894]
[1780363040026,72.95,71213.91,0.0,0.98917,2e-05,0.56356]
[1780363045299,72.95,71214.44,0.0,0.98918,2e-05,0.56309]
[1780363045321,72.95,71216.02,0.0,0.98921,2e-05,0.56168]
[1780363045350,72.95,71216.02,0.0,0.98921,2e-05,0.56168]
[1780363045472,72.95,71216.02,0.0,0.98921,2e-05,0.56168]
[1780363046068,72.95,71216.12,0.0,0.98921,2e-05,0.56159]
[1780363047075,72.95,71217.96,0.0,0.98925,2e-05,0.55996]
[1780363050096,72.95,71221.47,0.0,0.98932,2e-05,0.55685]
[1780363051008,72.95,71221.47,0.0,0.98932,2e-05,0.55685]
[1780363051060,72.95,71221.47,0.0,0.98932,2e-05,0.55685]
[1780363051125,72.95,71221.47,0.0,0.98932,2e-05,0.55685]
[1780363051219,72.95,71221.47,0.0,0.98932,2e-05,0.55685]
[1780363051223,72.95,71223.67,0.0,0.98944,2e-05,0.55061]
[1780363052110,72.95,71228.59,0.0,0.98953,2e-05,0.54632]
[1780363053117,72.95,71231.14,0.0,0.98958,2e-05,0.5441]
[1780363054124,72.95,71235.41,0.0,0.98966,2e-05,0.54041]
[1780363055131,72.95,71239.71,0.0,0.98975,2e-05,0.53671]
[1780363056139,72.95,71248.69,0.0,0.98992,2e-05,0.52906]
[1780363057146,72.95,71253.45,0.0,0.99,2e-05,0.52503]
[1780363059067,72.95,71253.45,0.0,0.99,2e-05,0.52503]
[1780363059129,72.95,71253.45,0.0,0.99,2e-05,0.52503]
[1780363059221,72.95,71253.45,0.0,0.99,2e-05,0.52503]
[1780363059263,72.95,71253.49,0.0,0.99,2e-05,0.525]
[1780363060167,72.95,71256.76,0.0,0.99006,2e-05,0.52225]
[1780363061174,72.95,71261.6,0.0,0.99015,2e-05,0.51821]
[1780363064086,72.95,71261.73,0.0,0.99016,2e-05,0.5181]
[1780363064219,72.95,71261.73,0.0,0.99016,2e-05,0.5181]
[1780363064320,72.95,71261.96,0.0,0.99016,2e-05,0.51791]
[1780363066215,72.95,71257.83,0.0,0.99008,2e-05,0.52136]
[1780363067332,72.95,71250.99,0.0,0.98996,2e-05,0.52711]
[1780363068227,72.95,71248.67,0.0,0.98991,2e-05,0.52907]
[1780363069234,72.95,71246.37,0.0,0.98987,2e-05,0.53103]
[1780363070340,72.95,71246.37,0.0,0.98987,2e-05,0.53103]
[1780363070241,72.95,71244.68,0.0,0.98984,2e-05,0.53246]
[1780363070439,72.95,71244.68,0.0,0.98984,2e-05,0.53246]
[1780363070470,72.95,71244.68,0.0,0.98984,2e-05,0.53246]
[1780363071248,72.95,71245.31,0.0,0.98985,2e-05,0.53193]
[1780363075276,72.95,71248.15,0.0,0.9899,2e-05,0.52951]
[1780363077052,72.95,71248.84,0.0,0.98992,2e-05,0.52893]
[1780363077103,72.95,71248.84,0.0,0.98992,2e-05,0.52893]
[1780363077233,72.95,71248.84,0.0,0.98992,2e-05,0.52893]
[1780363077290,72.95,71248.17,0.0,0.98991,2e-05,0.5295]
[1780363081319,72.95,71245.12,0.0,0.98985,2e-05,0.53209]
[1780363081567,72.95,71245.12,0.0,0.98985,2e-05,0.53209]
[1780363081723,72.95,71245.12,0.0,0.98985,2e-05,0.53209]
[1780363081764,72.95,71245.12,0.0,0.98985,2e-05,0.53209]
[1780363082171,72.95,71245.12,0.0,0.98985,2e-05,0.53209]
[1780363082219,72.95,71245.12,0.0,0.98985,2e-05,0.53209]
[1780363082326,72.95,71242.88,0.0,0.98981,2e-05,0.534]
[1780363083333,72.95,71241.72,0.0,0.98978,2e-05,0.53499]
[1780363087361,72.95,71243.41,0.0,0.98982,2e-05,0.53355]
[1780363089375,72.95,71245.45,0.0,0.98985,2e-05,0.53181]
[1780363091195,72.95,71245.45,0.0,0.98985,2e-05,0.53181]
[1780363091219,72.95,71245.45,0.0,0.98985,2e-05,0.53181]
[1780363091338,72.95,71246.43,0.0,0.98987,2e-05,0.53097]
[1780363091427,72.95,71246.43,0.0,0.98987,2e-05,0.53097]
[1780363091715,72.95,71246.43,0.0,0.98987,2e-05,0.53097]
[1780363091740,72.95,71246.43,0.0,0.98987,2e-05,0.53097]
[1780363091805,72.95,71245.92,0.0,0.98986,2e-05,0.53141]
[1780363092399,72.95,71239.07,0.0,0.98973,2e-05,0.53726]
[1780363093405,72.95,71235.3,0.0,0.98966,2e-05,0.54051]
[1780363094412,72.95,71231.95,0.0,0.9896,2e-05,0.5434]
[1780363097411,72.95,71232.24,0.0,0.9896,2e-05,0.54315]
[1780363097430,72.95,71232.24,0.0,0.9896,2e-05,0.54315]
[1780363097470,72.95,71232.24,0.0,0.9896,2e-05,0.54315]
[1780363097512,72.95,71231.47,0.0,0.98959,2e-05,0.54382]
[1780363103748,72.95,71231.6,0.0,0.98959,2e-05,0.5437]
[1780363103791,72.95,71231.6,0.0,0.98959,2e-05,0.5437]
[1780363103973,72.95,71231.6,0.0,0.98959,2e-05,0.5437]
[1780363104007,72.95,71230.82,0.0,0.98958,2e-05,0.54438]
[1780363110313,72.95,71231.42,0.0,0.98959,2e-05,0.54386]
[1780363110371,72.95,71229.24,0.0,0.98955,2e-05,0.54575]
[1780363110469,72.95,71229.24,0.0,0.98955,2e-05,0.54575]
[1780363110737,72.95,71229.24,0.0,0.98955,2e-05,0.54575]
[1780363110810,72.95,71222.76,0.0,0.98942,2e-05,0.55141]
[1780363111531,72.95,71221.68,0.0,0.98948,2e-05,0.54806]
[1780363112775,72.95,71221.68,0.0,0.98948,2e-05,0.54806]
[1780363112972,72.95,71221.68,0.0,0.98948,2e-05,0.54806]
[1780363113071,72.95,71223.34,0.0,0.98951,2e-05,0.54661]
[1780363114552,72.95,71224.94,0.0,0.98954,2e-05,0.54522]
[1780363121293,72.95,71226.0,0.0,0.98956,2e-05,0.5443]
[1780363121345,72.95,71226.0,0.0,0.98956,2e-05,0.5443]
[1780363121394,72.95,71227.72,0.0,0.9896,2e-05,0.54281]
[1780363121471,72.95,71227.72,0.0,0.9896,2e-05,0.54281]
[1780363122607,72.95,71229.71,0.0,0.98963,2e-05,0.54109]
[1780363126636,72.95,71233.52,0.0,0.98971,2e-05,0.5378]
[1780363127616,72.95,71233.52,0.0,0.98971,2e-05,0.5378]
[1780363127719,72.95,71233.52,0.0,0.98971,2e-05,0.5378]
[1780363127825,72.95,71233.52,0.0,0.98971,2e-05,0.5378]
[1780363127926,72.95,71233.47,0.0,0.98971,2e-05,0.53784]
[1780363128845,72.95,71233.47,0.0,0.98971,2e-05,0.53784]
[1780363128971,72.95,71233.47,0.0,0.98971,2e-05,0.53784]
[1780363129058,72.95,71234.27,0.0,0.98972,2e-05,0.53716]
[1780363129657,72.95,71237.54,0.0,0.98978,2e-05,0.53435]
[1780363130664,72.95,71241.33,0.0,0.98985,2e-05,0.53112]
[1780363134092,72.95,71241.64,0.0,0.98986,2e-05,0.53086]
[1780363134144,72.95,71241.64,0.0,0.98986,2e-05,0.53086]
[1780363134223,72.95,71241.64,0.0,0.98986,2e-05,0.53086]
[1780363134234,72.95,71232.67,0.0,0.98969,2e-05,0.53853]
[1780363134692,72.95,71227.88,0.0,0.9896,2e-05,0.54267]
[1780363136710,72.95,71224.8,0.0,0.98954,2e-05,0.54534]
[1780363141758,72.95,71225.08,0.0,0.98954,2e-05,0.5451]
[1780363146403,72.95,71225.45,0.0,0.98955,2e-05,0.54478]
[1780363145786,72.95,71223.68,0.0,0.98952,2e-05,0.54632]
[1780363146455,72.95,71223.68,0.0,0.98952,2e-05,0.54632]
[1780363146470,72.95,71223.68,0.0,0.98952,2e-05,0.54632]
[1780363146793,72.95,71224.25,0.0,0.98953,2e-05,0.54582]
[1780363151828,72.95,71225.02,0.0,0.98954,2e-05,0.54515]
[1780363154908,72.95,71225.94,0.0,0.98956,2e-05,0.54435]
[1780363154916,72.95,71225.94,0.0,0.98956,2e-05,0.54435]
[1780363154969,72.95,71225.94,0.0,0.98956,2e-05,0.54435]
[1780363155017,72.95,71227.8,0.0,0.9896,2e-05,0.54274]
[1780363155857,72.95,71229.0,0.0,0.98962,2e-05,0.5417]
[1780363159142,72.95,71228.99,0.0,0.98962,2e-05,0.54171]
[1780363159225,72.95,71228.99,0.0,0.98962,2e-05,0.54171]
[1780363159372,72.95,71228.99,0.0,0.98962,2e-05,0.54171]
[1780363159244,72.95,71229.41,0.0,0.98963,2e-05,0.54135]
[1780363159476,72.95,71229.41,0.0,0.98963,2e-05,0.54135]
[1780363159885,72.95,71230.12,0.0,0.98964,2e-05,0.54073]
[1780363161899,72.95,71228.88,0.0,0.98962,2e-05,0.5418]
[1780363164212,72.95,71229.72,0.0,0.98963,2e-05,0.54108]
[1780363164217,72.95,71229.72,0.0,0.98963,2e-05,0.54108]
[1780363164314,72.95,71230.08,0.0,0.98964,2e-05,0.54077]
[1780363164473,72.95,71230.08,0.0,0.98964,2e-05,0.54077]
[1780363164920,72.95,71234.61,0.0,0.98973,2e-05,0.53686]
[1780363167941,72.95,71228.71,0.0,0.98961,2e-05,0.54195]
[1780363169270,72.95,71228.71,0.0,0.98961,2e-05,0.54195]
[1780363169289,72.95,71228.71,0.0,0.98961,2e-05,0.54195]
[1780363169304,72.95,71226.91,0.0,0.98958,2e-05,0.54351]
[1780363169470,72.95,71226.91,0.0,0.98958,2e-05,0.54351]
[1780363169955,72.95,71226.78,0.0,0.98958,2e-05,0.54362]
[1780363170962,72.95,71223.5,0.0,0.98951,2e-05,0.54647]
[1780363171969,72.95,71221.3,0.0,0.98955,2e-05,0.54411]
[1780363172976,72.95,71219.79,0.0,0.98952,2e-05,0.54542]
[1780363177004,72.95,71222.14,0.0,0.98957,2e-05,0.54338]
[1780363177537,72.95,71222.14,0.0,0.98957,2e-05,0.54338]
[1780363177722,72.95,71222.14,0.0,0.98957,2e-05,0.54338]
[1780363177810,72.95,71222.14,0.0,0.98957,2e-05,0.54338]
[1780363177899,72.95,71222.14,0.0,0.98957,2e-05,0.54338]
[1780363178011,72.95,71223.58,0.0,0.98959,2e-05,0.54213]
[1780363179018,72.95,71226.46,0.0,0.98965,2e-05,0.53964]
[1780363182039,72.95,71227.5,0.0,0.98967,2e-05,0.53874]
[1780363186070,72.95,71227.92,0.0,0.98968,2e-05,0.53838]
[1780363186122,72.95,71227.92,0.0,0.98968,2e-05,0.53838]
[1780363186219,72.95,71227.92,0.0,0.98968,2e-05,0.53838]
[1780363186320,72.95,71227.02,0.0,0.98966,2e-05,0.53916]
[1780363187074,72.95,71225.82,0.0,0.98964,2e-05,0.54019]
[1780363189088,72.95,71226.62,0.0,0.98965,2e-05,0.5395]
[1780363191586,72.95,71226.63,0.0,0.98965,2e-05,0.53949]
[1780363191638,72.95,71226.63,0.0,0.98965,2e-05,0.53949]
[1780363191720,72.95,71226.63,0.0,0.98965,2e-05,0.53949]
[1780363192109,72.95,71225.26,0.0,0.98963,2e-05,0.54068]
[1780363197144,72.95,71223.86,0.0,0.9896,2e-05,0.54189]
[1780363198124,72.95,71223.86,0.0,0.9896,2e-05,0.54189]
[1780363198207,72.95,71223.86,0.0,0.9896,2e-05,0.54189]
[1780363198308,72.95,71217.23,0.0,0.98947,2e-05,0.54766]
[1780363199158,72.95,71210.86,0.0,0.98935,2e-05,0.55325]
[1780363200221,72.95,71210.86,0.0,0.98935,2e-05,0.55325]
[1780363200264,72.95,71209.6,0.0,0.98932,2e-05,0.55436]
[1780363201172,72.95,71208.62,0.0,0.9893,2e-05,0.55522]
[1780363203186,72.95,71190.81,0.0,0.98895,2e-05,0.57114]
[1780363204193,72.95,71185.3,0.0,0.98883,2e-05,0.57614]
[1780363205200,72.95,71183.99,0.0,0.98881,2e-05,0.57734]
[1780363206207,72.95,71183.12,0.0,0.98879,2e-05,0.57813]
[1780363207214,72.95,71179.58,0.0,0.98872,2e-05,0.58137]
[1780363209228,72.95,71176.43,0.0,0.98865,2e-05,0.58427]
[1780363210235,72.95,71179.05,0.0,0.98871,2e-05,0.58186]
[1780363211063,72.95,71179.05,0.0,0.98871,2e-05,0.58186]
[1780363211242,72.95,71185.77,0.0,0.98884,2e-05,0.57572]
[1780363212249,72.95,71187.58,0.0,0.98888,2e-05,0.57407]
[1780363214263,72.95,71189.44,0.0,0.98892,2e-05,0.57238]
[1780363216277,72.95,71190.46,0.0,0.98894,2e-05,0.57146]
[1780363218291,72.95,71192.55,0.0,0.98898,2e-05,0.56957]
[1780363219298,72.95,71195.33,0.0,0.98904,2e-05,0.56707]
[1780363220306,72.95,71196.02,0.0,0.98905,2e-05,0.56645]
[1780363221312,72.95,71192.07,0.0,0.98897,2e-05,0.57001]
[1780363222319,72.95,71193.39,0.0,0.989,2e-05,0.56881]
[1780363223326,72.95,71194.05,0.0,0.98901,2e-05,0.56822]
[1780363226347,72.95,71195.97,0.0,0.98905,2e-05,0.56649]
[1780363227354,72.95,71199.52,0.0,0.98912,2e-05,0.56331]
[1780363228831,72.95,71199.86,0.0,0.98913,2e-05,0.56301]
[1780363229368,72.95,71204.83,0.0,0.98923,2e-05,0.55858]
[1780363230375,72.95,71206.31,0.0,0.98926,2e-05,0.55727]
[1780363232389,72.95,71209.04,0.0,0.98939,2e-05,0.55052]
[1780363233396,72.95,71215.77,0.0,0.98952,2e-05,0.54464]
[1780363234403,72.95,71223.75,0.0,0.98968,2e-05,0.53773]
[1780363235409,72.95,71225.29,0.0,0.98971,2e-05,0.5364]
[1780363236417,72.95,71227.22,0.0,0.98974,2e-05,0.53474]
[1780363238431,72.95,71228.26,0.0,0.98976,2e-05,0.53385]
[1780363240445,72.95,71227.61,0.0,0.98975,2e-05,0.53441]
[1780363242459,72.95,71228.22,0.0,0.98976,2e-05,0.53388]
[1780363247494,72.95,71229.81,0.0,0.98979,2e-05,0.53252]
[1780363248501,72.95,71230.68,0.0,0.98981,2e-05,0.53178]
[1780363253537,72.95,71230.15,0.0,0.9898,2e-05,0.53223]
[1780363254543,72.95,71231.59,0.0,0.98983,2e-05,0.531]
[1780363261593,72.95,71231.97,0.0,0.98983,2e-05,0.53068]
[1780363262600,72.95,71234.19,0.0,0.98988,2e-05,0.52879]
[1780363267635,72.95,71234.37,0.0,0.98988,2e-05,0.52864]
[1780363271663,72.95,71240.77,0.0,0.99,2e-05,0.52322]
[1780363272672,72.95,71236.81,0.0,0.98992,2e-05,0.52657]
[1780363273679,72.95,71234.82,0.0,0.98989,2e-05,0.52825]
[1780363274686,72.95,71233.58,0.0,0.98986,2e-05,0.52931]
[1780363275693,72.95,71229.52,0.0,0.98979,2e-05,0.53277]
[1780363276700,72.95,71225.76,0.0,0.98972,2e-05,0.536]
[1780363278714,72.95,71224.03,0.0,0.98968,2e-05,0.53748]
[1780363279721,72.95,71223.35,0.0,0.98967,2e-05,0.53807]
[1780363284756,72.95,71222.61,0.0,0.98966,2e-05,0.53871]
[1780363285763,72.95,71216.31,0.0,0.98953,2e-05,0.54417]
[1780363286770,72.95,71214.0,0.0,0.98949,2e-05,0.54618]
[1780363287777,72.95,71217.48,0.0,0.98956,2e-05,0.54315]
[1780363288784,72.95,71221.8,0.0,0.98964,2e-05,0.53941]
[1780363289791,72.95,71226.16,0.0,0.98972,2e-05,0.53565]
[1780363295833,72.95,71226.67,0.0,0.98981,2e-05,0.53098]
[1780363297847,72.95,71225.29,0.0,0.98978,2e-05,0.53216]
[1780363298856,72.95,71223.61,0.0,0.98975,2e-05,0.5336]
[1780363299862,72.95,71221.35,0.0,0.98971,2e-05,0.53554]
[1780363301876,72.95,71219.82,0.0,0.98968,2e-05,0.53686]
[1780363304054,72.95,71219.47,0.0,0.98967,2e-05,0.53716]
[1780363304155,72.95,71218.3,0.0,0.98965,2e-05,0.53817]
[1780363306983,72.95,71217.92,0.0,0.98964,2e-05,0.5385]
[1780363307098,72.95,71217.92,0.0,0.98964,2e-05,0.5385]
[1780363307227,72.95,71217.92,0.0,0.98964,2e-05,0.5385]
[1780363310940,72.95,71218.87,0.0,0.98966,2e-05,0.53768]
[1780363313961,72.95,71219.84,0.0,0.98968,2e-05,0.53684]
[1780363315975,72.95,71219.1,0.0,0.98967,2e-05,0.53748]
[1780363318996,72.95,71218.26,0.0,0.98965,2e-05,0.5382]
[1780363320019,72.95,71217.05,0.0,0.98963,2e-05,0.53925]
[1780363321013,72.95,71216.24,0.0,0.98961,2e-05,0.53995]
[1780363326048,72.95,71217.81,0.0,0.98964,2e-05,0.53859]
[1780363328062,72.95,71217.13,0.0,0.98963,2e-05,0.53918]
[1780363334104,72.95,71217.28,0.0,0.98963,2e-05,0.53905]
[1780363339155,72.95,71217.61,0.0,0.98964,2e-05,0.53876]
[1780363340160,72.95,71225.07,0.0,0.98978,2e-05,0.53235]
[1780363341167,72.95,71229.79,0.0,0.98987,2e-05,0.52832]
[1780363343181,72.95,71230.14,0.0,0.98988,2e-05,0.52803]
[1780363344188,72.95,71229.5,0.0,0.98986,2e-05,0.52857]
[1780363346201,72.95,71228.0,0.0,0.98984,2e-05,0.52985]
[1780363347209,72.95,71226.18,0.0,0.9898,2e-05,0.5314]
[1780363348216,72.95,71224.93,0.0,0.98978,2e-05,0.53247]
[1780363351237,72.95,71224.69,0.0,0.98985,2e-05,0.52845]
[1780363354124,72.95,71224.55,0.0,0.98985,2e-05,0.52857]
[1780363354258,72.95,71225.41,0.0,0.98987,2e-05,0.52784]
[1780363354987,72.95,71225.41,0.0,0.98987,2e-05,0.52784]
[1780363355265,72.95,71228.73,0.0,0.98993,2e-05,0.52502]
[1780363356272,72.95,71232.56,0.0,0.99,2e-05,0.52178]
[1780363361307,72.95,71232.52,0.0,0.99,2e-05,0.52182]
[1780363364328,72.95,71229.48,0.0,0.98994,2e-05,0.52438]
[1780363364824,72.95,71229.48,0.0,0.98994,2e-05,0.52438]
[1780363364977,72.95,71229.48,0.0,0.98994,2e-05,0.52438]
[1780363367350,72.95,71230.65,0.0,0.98996,2e-05,0.52339]
[1780363370371,72.95,71232.44,0.0,0.99,2e-05,0.52188]
[1780363374401,72.95,71239.74,0.0,0.99013,2e-05,0.51576]
[1780363375408,72.95,71244.37,0.0,0.99022,2e-05,0.51191]
[1780363376415,72.95,71246.35,0.0,0.99025,2e-05,0.51027]
[1780363378429,72.95,71245.02,0.0,0.99023,2e-05,0.51137]
[1780363382457,72.95,71244.14,0.0,0.99021,2e-05,0.5121]
[1780363383464,72.95,71241.77,0.0,0.99017,2e-05,0.51407]
[1780363384471,72.95,71238.95,0.0,0.99012,2e-05,0.51642]
[1780363385478,72.95,71237.41,0.0,0.99009,2e-05,0.51771]
[1780363386485,72.95,71232.35,0.0,0.99,2e-05,0.52196]
[1780363387492,72.95,71231.06,0.0,0.98997,2e-05,0.52305]
[1780363388499,72.95,71228.67,0.0,0.98993,2e-05,0.52507]
[1780363389506,72.95,71227.43,0.0,0.9899,2e-05,0.52612]
[1780363391520,72.95,71228.49,0.0,0.98992,2e-05,0.52522]
[1780363392527,72.95,71229.48,0.0,0.98994,2e-05,0.52438]
[1780363396556,72.95,71225.09,0.0,0.98986,2e-05,0.52811]
[1780363397561,72.95,71220.14,0.0,0.98977,2e-05,0.53233]
[1780363398581,72.95,71217.59,0.0,0.98972,2e-05,0.53452]
[1780363399588,72.95,71204.79,0.0,0.98947,2e-05,0.54562]
[1780363400593,72.95,71194.29,0.0,0.98926,2e-05,0.55486]
[1780363401600,72.95,71187.72,0.0,0.98913,2e-05,0.5607]
[1780363402607,72.95,71181.07,0.0,0.989,2e-05,0.56667]
[1780363403614,72.95,71179.61,0.0,0.98897,2e-05,0.56799]
[1780363405628,72.95,71178.76,0.0,0.98895,2e-05,0.56876]
[1780363407642,72.95,71188.85,0.0,0.98915,2e-05,0.55969]
[1780363408649,72.95,71191.44,0.0,0.98921,2e-05,0.55739]
[1780363409657,72.95,71193.53,0.0,0.98925,2e-05,0.55553]
[1780363410663,72.95,71196.87,0.0,0.98931,2e-05,0.55257]
[1780363411670,72.95,71197.63,0.0,0.98941,2e-05,0.54756]
[1780363416705,72.95,71198.05,0.0,0.98942,2e-05,0.54719]
[1780363418718,72.95,71198.73,0.0,0.98943,2e-05,0.5466]
[1780363419726,72.95,71200.98,0.0,0.98948,2e-05,0.54463]
[1780363420733,72.95,71204.26,0.0,0.98954,2e-05,0.54177]
[1780363422747,72.95,71203.48,0.0,0.98952,2e-05,0.54245]
[1780363423754,72.95,71198.71,0.0,0.98943,2e-05,0.54662]
[1780363425768,72.95,71202.44,0.0,0.9895,2e-05,0.54336]
[1780363429796,72.95,71203.8,0.0,0.98953,2e-05,0.54217]
[1780363430803,72.95,71205.19,0.0,0.98956,2e-05,0.54096]
[1780363431810,72.95,71206.32,0.0,0.98958,2e-05,0.53998]
[1780363432817,72.95,71206.99,0.0,0.98959,2e-05,0.5394]
[1780363435839,72.95,71208.97,0.0,0.98963,2e-05,0.53769]
[1780363440873,72.95,71209.18,0.0,0.98963,2e-05,0.53751]
[1780363441881,72.95,71210.64,0.0,0.98966,2e-05,0.53624]
[1780363442888,72.95,71212.03,0.0,0.98969,2e-05,0.53505]
[1780363443895,72.95,71215.38,0.0,0.98975,2e-05,0.53217]
[1780363444902,72.95,71219.54,0.0,0.98983,2e-05,0.52861]
[1780363446916,72.95,71221.01,0.0,0.98986,2e-05,0.52736]
[1780363451951,72.95,71220.41,0.0,0.98985,2e-05,0.52787]
[1780363452957,72.95,71215.4,0.0,0.98975,2e-05,0.53215]
[1780363453964,72.95,71214.44,0.0,0.98974,2e-05,0.53297]
[1780363454974,72.95,71212.29,0.0,0.98969,2e-05,0.53482]
[1780363455981,72.95,71208.04,0.0,0.98961,2e-05,0.53849]
[1780363456988,72.95,71209.91,0.0,0.98965,2e-05,0.53687]
[1780363457995,72.95,71210.62,0.0,0.98966,2e-05,0.53626]
[1780363459002,72.95,71211.53,0.0,0.98968,2e-05,0.53548]
[1780363461016,72.95,71213.52,0.0,0.98972,2e-05,0.53376]
[1780363462024,72.95,71212.82,0.0,0.9897,2e-05,0.53437]
[1780363467060,72.95,71212.77,0.0,0.9897,2e-05,0.53441]
[1780363470080,72.95,71212.11,0.0,0.98969,2e-05,0.53498]
[1780363471087,72.95,71211.83,0.0,0.98976,2e-05,0.53096]
[1780363473101,72.95,71210.11,0.0,0.98973,2e-05,0.53244]
[1780363477131,72.95,71214.78,0.0,0.98982,2e-05,0.52844]
[1780363478138,72.95,71217.72,0.0,0.98988,2e-05,0.52593]
[1780363479145,72.95,71218.75,0.0,0.9899,2e-05,0.52506]
[1780363481420,72.95,71219.71,0.0,0.98991,2e-05,0.52425]
[1780363484182,72.95,71218.64,0.0,0.98989,2e-05,0.52515]
[1780363489217,72.95,71218.61,0.0,0.98989,2e-05,0.52518]
[1780363490224,72.95,71217.91,0.0,0.98988,2e-05,0.52577]
[1780363491231,72.95,71217.02,0.0,0.98986,2e-05,0.52653]
[1780363492518,72.95,71217.02,0.0,0.98986,2e-05,0.52653]
[1780363492615,72.95,71217.02,0.0,0.98986,2e-05,0.52653]
[1780363492705,72.95,71220.32,0.0,0.98993,2e-05,0.52373]
[1780363493245,72.95,71224.82,0.0,0.99001,2e-05,0.51993]
[1780363494252,72.95,71227.67,0.0,0.99006,2e-05,0.51753]
[1780363495731,72.95,71227.67,0.0,0.99006,2e-05,0.51753]
[1780363496275,72.95,71220.41,0.0,0.98993,2e-05,0.52365]
[1780363497280,72.95,71209.07,0.0,0.98971,2e-05,0.53333]
[1780363498287,72.95,71208.48,0.0,0.9897,2e-05,0.53384]
[1780363499294,72.95,71208.32,0.0,0.9897,2e-05,0.53397]
[1780363500862,72.95,71207.5,0.0,0.98968,2e-05,0.53468]
[1780363500912,72.95,71207.5,0.0,0.98968,2e-05,0.53468]
[1780363500971,72.95,71207.5,0.0,0.98968,2e-05,0.53468]
[1780363501308,72.95,71206.3,0.0,0.98966,2e-05,0.53571]
[1780363506343,72.95,71207.05,0.0,0.98967,2e-05,0.53507]
[1780363507350,72.95,71208.64,0.0,0.9897,2e-05,0.5337]
[1780363510267,72.95,71209.29,0.0,0.98972,2e-05,0.53314]
[1780363510319,72.95,71209.29,0.0,0.98972,2e-05,0.53314]
[1780363510470,72.95,71209.29,0.0,0.98972,2e-05,0.53314]
[1780363510488,72.95,71209.59,0.0,0.98972,2e-05,0.53288]
[1780363511391,72.95,71217.08,0.0,0.98986,2e-05,0.52648]
[1780363512389,72.95,71232.79,0.0,0.99016,2e-05,0.51325]
[1780363513445,72.95,71245.59,0.0,0.99039,2e-05,0.50268]
[1780363514450,72.95,71252.09,0.0,0.99051,2e-05,0.49738]
[1780363516464,72.95,71253.06,0.0,0.99053,2e-05,0.49659]
[1780363517472,72.95,71250.44,0.0,0.99048,2e-05,0.49872]
[1780363518478,72.95,71240.89,0.0,0.99031,2e-05,0.50654]
[1780363519486,72.95,71237.42,0.0,0.99024,2e-05,0.50941]
[1780363520493,72.95,71235.54,0.0,0.99021,2e-05,0.51097]
[1780363521500,72.95,71233.21,0.0,0.99017,2e-05,0.5129]
[1780363522507,72.95,71231.68,0.0,0.99014,2e-05,0.51418]
[1780363525191,72.95,71230.76,0.0,0.99012,2e-05,0.51495]
[1780363525221,72.95,71230.76,0.0,0.99012,2e-05,0.51495]
[1780363525243,72.95,71230.76,0.0,0.99012,2e-05,0.51495]
[1780363525701,72.95,71230.76,0.0,0.99012,2e-05,0.51495]
[1780363525726,72.95,71230.76,0.0,0.99012,2e-05,0.51495]
[1780363525803,72.95,71230.73,0.0,0.99012,2e-05,0.51497]
[1780363527542,72.95,71224.58,0.0,0.99001,2e-05,0.52013]
[1780363528549,72.95,71221.79,0.0,0.98995,2e-05,0.52249]
[1780363530564,72.95,71219.11,0.0,0.9899,2e-05,0.52475]
[1780363531571,72.95,71219.12,0.0,0.98998,2e-05,0.52054]
[1780363532578,72.95,71222.32,0.0,0.99004,2e-05,0.51784]
[1780363534592,72.95,71223.82,0.0,0.99007,2e-05,0.51658]
[1780363536733,72.95,71224.95,0.0,0.99009,2e-05,0.51564]
[1780363536821,72.95,71224.46,0.0,0.99008,2e-05,0.51605]
[1780363536975,72.95,71224.46,0.0,0.99008,2e-05,0.51605]
[1780363539627,72.95,71221.82,0.0,0.99003,2e-05,0.51826]
[1780363540634,72.95,71220.1,0.0,0.99,2e-05,0.51971]
[1780363541641,72.95,71216.51,0.0,0.98993,2e-05,0.52274]
[1780363542643,72.95,71216.51,0.0,0.98993,2e-05,0.52274]
[1780363542695,72.95,71216.51,0.0,0.98993,2e-05,0.52274]
[1780363542732,72.95,71216.51,0.0,0.98993,2e-05,0.52274]
[1780363542745,72.95,71215.34,0.0,0.98991,2e-05,0.52373]
[1780363543655,72.95,71213.7,0.0,0.98988,2e-05,0.52513]
[1780363546676,72.95,71215.73,0.0,0.98992,2e-05,0.5234]
[1780363549697,72.95,71216.91,0.0,0.98994,2e-05,0.5224]
[1780363551711,72.95,71214.59,0.0,0.9899,2e-05,0.52437]
[1780363551970,72.95,71214.59,0.0,0.9899,2e-05,0.52437]
[1780363552077,72.95,71214.59,0.0,0.9899,2e-05,0.52437]
[1780363552222,72.95,71214.59,0.0,0.9899,2e-05,0.52437]
[1780363552718,72.95,71212.96,0.0,0.98987,2e-05,0.52575]
[1780363555739,72.95,71211.74,0.0,0.98984,2e-05,0.52679]
[1780363558760,72.95,71209.83,0.0,0.98981,2e-05,0.52842]
[1780363561323,72.95,71209.4,0.0,0.9898,2e-05,0.52879]
[1780363561375,72.95,71209.4,0.0,0.9898,2e-05,0.52879]
[1780363561471,72.95,71209.4,0.0,0.9898,2e-05,0.52879]
[1780363561781,72.95,71209.64,0.0,0.9898,2e-05,0.52858]
[1780363566816,72.95,71209.43,0.0,0.9898,2e-05,0.52876]
[1780363569323,72.95,71209.57,0.0,0.9898,2e-05,0.52864]
[1780363569374,72.95,71209.57,0.0,0.9898,2e-05,0.52864]
[1780363569474,72.95,71209.57,0.0,0.9898,2e-05,0.52864]
[1780363569839,72.95,71203.54,0.0,0.98969,2e-05,0.53382]
[1780363570846,72.95,71198.85,0.0,0.98959,2e-05,0.53787]
[1780363571852,72.95,71193.4,0.0,0.98949,2e-05,0.54261]
[1780363572860,72.95,71189.14,0.0,0.9894,2e-05,0.54634]
[1780363573867,72.95,71192.98,0.0,0.98948,2e-05,0.54298]
[1780363575881,72.95,71196.54,0.0,0.98955,2e-05,0.53987]
[1780363576887,72.95,71198.6,0.0,0.98959,2e-05,0.53809]
[1780363577895,72.95,71200.71,0.0,0.98963,2e-05,0.53626]
[1780363578057,72.95,71200.71,0.0,0.98963,2e-05,0.53626]
[1780363578085,72.95,71200.71,0.0,0.98963,2e-05,0.53626]
[1780363578221,72.95,71200.71,0.0,0.98963,2e-05,0.53626]
[1780363578266,72.95,71200.71,0.0,0.98963,2e-05,0.53626]
[1780363578902,72.95,71202.56,0.0,0.98967,2e-05,0.53466]
[1780363580916,72.95,71200.88,0.0,0.98963,2e-05,0.53611]
[1780363581923,72.95,71197.39,0.0,0.98957,2e-05,0.53914]
[1780363582987,72.95,71197.39,0.0,0.98957,2e-05,0.53914]
[1780363583087,72.95,71197.39,0.0,0.98957,2e-05,0.53914]
[1780363583222,72.95,71197.39,0.0,0.98957,2e-05,0.53914]
[1780363583310,72.95,71197.27,0.0,0.98956,2e-05,0.53924]
[1780363584944,72.95,71195.82,0.0,0.98954,2e-05,0.5405]
[1780363586958,72.95,71194.69,0.0,0.98951,2e-05,0.54148]
[1780363587965,72.95,71190.75,0.0,0.98944,2e-05,0.54493]
[1780363588972,72.95,71179.27,0.0,0.98921,2e-05,0.55506]
[1780363591208,72.95,71179.47,0.0,0.98921,2e-05,0.55488]
[1780363591222,72.95,71179.47,0.0,0.98921,2e-05,0.55488]
[1780363591227,72.95,71179.47,0.0,0.98921,2e-05,0.55488]
[1780363591310,72.95,71179.11,0.0,0.98929,2e-05,0.55082]
[1780363597383,72.95,71179.38,0.0,0.98929,2e-05,0.55058]
[1780363599957,72.95,71179.54,0.0,0.9893,2e-05,0.55044]
[1780363599971,72.95,71179.54,0.0,0.9893,2e-05,0.55044]
[1780363600050,72.95,71179.26,0.0,0.98929,2e-05,0.55068]
[1780363604077,72.95,71172.83,0.0,0.98916,2e-05,0.5564]
[1780363605084,72.95,71167.34,0.0,0.98905,2e-05,0.56131]
[1780363607098,72.95,71166.28,0.0,0.98903,2e-05,0.56226]
[1780363609861,72.95,71166.4,0.0,0.98903,2e-05,0.56215]
[1780363609112,72.95,71167.98,0.0,0.98906,2e-05,0.56073]
[1780363610118,72.95,71172.42,0.0,0.98915,2e-05,0.55676]
[1780363611127,72.95,71175.58,0.0,0.98922,2e-05,0.55395]
[1780363612493,72.95,71175.58,0.0,0.98922,2e-05,0.55395]
[1780363612545,72.95,71175.58,0.0,0.98922,2e-05,0.55395]
[1780363612737,72.95,71175.58,0.0,0.98922,2e-05,0.55395]
[1780363612807,72.95,71176.45,0.0,0.98923,2e-05,0.55317]
[1780363614147,72.95,71178.95,0.0,0.98928,2e-05,0.55096]
[1780363617168,72.95,71182.14,0.0,0.98935,2e-05,0.54814]
[1780363619330,72.95,71183.09,0.0,0.98937,2e-05,0.54731]
[1780363619386,72.95,71183.09,0.0,0.98937,2e-05,0.54731]
[1780363619471,72.95,71183.09,0.0,0.98937,2e-05,0.54731]
[1780363619545,72.95,71183.16,0.0,0.98937,2e-05,0.54724]
[1780363620189,72.95,71185.56,0.0,0.98942,2e-05,0.54514]
[1780363623210,72.95,71184.15,0.0,0.98939,2e-05,0.54637]
[1780363628245,72.95,71184.24,0.0,0.98939,2e-05,0.54629]
[1780363629361,72.95,71184.24,0.0,0.98939,2e-05,0.54629]
[1780363629413,72.95,71184.24,0.0,0.98939,2e-05,0.54629]
[1780363629471,72.95,71184.24,0.0,0.98939,2e-05,0.54629]
[1780363629571,72.95,71185.99,0.0,0.98942,2e-05,0.54476]
[1780363635300,72.95,71185.88,0.0,0.98942,2e-05,0.54485]
[1780363637314,72.95,71188.36,0.0,0.98947,2e-05,0.54268]
[1780363638321,72.95,71191.64,0.0,0.98953,2e-05,0.53982]
[1780363639328,72.95,71193.46,0.0,0.98957,2e-05,0.53824]
[1780363640125,72.95,71193.46,0.0,0.98957,2e-05,0.53824]
[1780363640221,72.95,71193.46,0.0,0.98957,2e-05,0.53824]
[1780363640334,72.95,71194.92,0.0,0.9896,2e-05,0.53698]
[1780363643356,72.95,71196.51,0.0,0.98963,2e-05,0.5356]
[1780363644596,72.95,71196.51,0.0,0.98963,2e-05,0.5356]
[1780363644648,72.95,71196.51,0.0,0.98963,2e-05,0.5356]
[1780363644719,72.95,71196.51,0.0,0.98963,2e-05,0.5356]
[1780363644820,72.95,71195.72,0.0,0.98961,2e-05,0.53628]
[1780363646748,72.95,71195.77,0.0,0.98962,2e-05,0.53624]
[1780363646822,72.95,71197.24,0.0,0.98964,2e-05,0.53497]
[1780363646970,72.95,71197.24,0.0,0.98964,2e-05,0.53497]
[1780363651412,72.95,71197.64,0.0,0.98973,2e-05,0.53034]
[1780363657454,72.95,71197.16,0.0,0.98972,2e-05,0.53075]
[1780363659336,72.95,71197.49,0.0,0.98973,2e-05,0.53047]
[1780363659379,72.95,71197.49,0.0,0.98973,2e-05,0.53047]
[1780363659471,72.95,71197.49,0.0,0.98973,2e-05,0.53047]
[1780363659572,72.95,71197.4,0.0,0.98973,2e-05,0.53055]
[1780363662489,72.95,71200.26,0.0,0.98978,2e-05,0.5281]
[1780363663495,72.95,71204.62,0.0,0.98986,2e-05,0.52438]
[1780363664675,72.95,71204.62,0.0,0.98986,2e-05,0.52438]
[1780363664720,72.95,71204.62,0.0,0.98986,2e-05,0.52438]
[1780363664725,72.95,71204.62,0.0,0.98986,2e-05,0.52438]
[1780363664776,72.95,71204.22,0.0,0.98986,2e-05,0.52472]
[1780363665900,72.95,71204.22,0.0,0.98986,2e-05,0.52472]
[1780363665972,72.95,71204.22,0.0,0.98986,2e-05,0.52472]
[1780363665932,72.95,71204.4,0.0,0.98986,2e-05,0.52456]
[1780363669538,72.95,71212.73,0.0,0.99002,2e-05,0.51751]
[1780363670545,72.95,71214.02,0.0,0.99004,2e-05,0.51643]
[1780363671887,72.95,71214.02,0.0,0.99004,2e-05,0.51643]
[1780363671974,72.95,71214.02,0.0,0.99004,2e-05,0.51643]
[1780363671943,72.95,71213.16,0.0,0.99003,2e-05,0.51715]
[1780363673566,72.95,71208.19,0.0,0.98993,2e-05,0.52135]
[1780363674573,72.95,71207.17,0.0,0.98991,2e-05,0.52221]
[1780363678601,72.95,71204.38,0.0,0.98986,2e-05,0.52458]
[1780363680272,72.95,71204.25,0.0,0.98986,2e-05,0.52469]
[1780363680397,72.95,71204.25,0.0,0.98986,2e-05,0.52469]
[1780363680469,72.95,71204.25,0.0,0.98986,2e-05,0.52469]
[1780363680614,72.95,71205.43,0.0,0.98988,2e-05,0.52369]
[1780363681622,72.95,71203.61,0.0,0.98985,2e-05,0.52524]
[1780363682629,72.95,71201.5,0.0,0.98981,2e-05,0.52704]
[1780363684643,72.95,71199.46,0.0,0.98977,2e-05,0.52878]
[1780363685846,72.95,71199.46,0.0,0.98977,2e-05,0.52878]
[1780363685852,72.95,71199.46,0.0,0.98977,2e-05,0.52878]
[1780363685969,72.95,71199.46,0.0,0.98977,2e-05,0.52878]
[1780363685928,72.95,71196.66,0.0,0.98971,2e-05,0.53118]
[1780363686657,72.95,71196.18,0.0,0.9897,2e-05,0.5316]
[1780363688671,72.95,71194.44,0.0,0.98967,2e-05,0.53309]
[1780363689678,72.95,71193.26,0.0,0.98965,2e-05,0.53411]
[1780363694460,72.95,71193.02,0.0,0.98964,2e-05,0.53432]
[1780363694470,72.95,71193.02,0.0,0.98964,2e-05,0.53432]
[1780363694713,72.95,71192.76,0.0,0.98964,2e-05,0.53454]
[1780363697718,72.95,71192.74,0.0,0.98964,2e-05,0.53456]
[1780363697734,72.95,71193.05,0.0,0.98964,2e-05,0.53429]
[1780363699748,72.95,71194.16,0.0,0.98966,2e-05,0.53334]
[1780363704783,72.95,71194.89,0.0,0.98968,2e-05,0.53271]
[1780363709818,72.95,71194.66,0.0,0.98967,2e-05,0.5329]
[1780363710824,72.95,71193.02,0.0,0.98964,2e-05,0.53432]
[1780363711832,72.95,71192.7,0.0,0.98972,2e-05,0.53031]
[1780363714863,72.95,71194.05,0.0,0.98974,2e-05,0.52915]
[1780363716426,72.95,71194.56,0.0,0.98975,2e-05,0.52871]
[1780363716434,72.95,71194.56,0.0,0.98975,2e-05,0.52871]
[1780363716470,72.95,71194.56,0.0,0.98975,2e-05,0.52871]
[1780363716877,72.95,71193.57,0.0,0.98973,2e-05,0.52956]
[1780363719898,72.95,71192.75,0.0,0.98972,2e-05,0.53026]
[1780363720905,72.95,71190.69,0.0,0.98968,2e-05,0.53204]
[1780363721083,72.95,71190.69,0.0,0.98968,2e-05,0.53204]
[1780363721220,72.95,71190.69,0.0,0.98968,2e-05,0.53204]
[1780363721912,72.95,71189.38,0.0,0.98965,2e-05,0.53316]
[1780363722428,72.95,71189.38,0.0,0.98965,2e-05,0.53316]
[1780363723722,72.95,71189.44,0.0,0.98965,2e-05,0.53311]
[1780363723925,72.95,71189.47,0.0,0.98965,2e-05,0.53309]
[1780363726947,72.95,71188.63,0.0,0.98964,2e-05,0.53381]
[1780363727954,72.95,71178.97,0.0,0.98945,2e-05,0.54221]
[1780363728524,72.95,71178.97,0.0,0.98945,2e-05,0.54221]
[1780363728573,72.95,71178.97,0.0,0.98945,2e-05,0.54221]
[1780363728719,72.95,71178.97,0.0,0.98945,2e-05,0.54221]
[1780363728962,72.95,71178.76,0.0,0.98944,2e-05,0.5424]
[1780363729969,72.95,71177.84,0.0,0.98943,2e-05,0.5432]
[1780363731983,72.95,71179.24,0.0,0.98945,2e-05,0.54198]
[1780363734000,72.95,71173.85,0.0,0.98935,2e-05,0.54671]
[1780363734405,72.95,71173.85,0.0,0.98935,2e-05,0.54671]
[1780363734471,72.95,71173.85,0.0,0.98935,2e-05,0.54671]
[1780363735008,72.95,71170.57,0.0,0.98928,2e-05,0.54961]
[1780363735721,72.95,71170.57,0.0,0.98928,2e-05,0.54961]
[1780363737024,72.95,71171.66,0.0,0.9893,2e-05,0.54864]
[1780363739813,72.95,71171.61,0.0,0.9893,2e-05,0.54869]
[1780363740045,72.95,71170.94,0.0,0.98929,2e-05,0.54928]
[1780363741052,72.95,71171.64,0.0,0.9893,2e-05,0.54866]
[1780363742059,72.95,71172.82,0.0,0.98933,2e-05,0.54762]
[1780363747094,72.95,71176.33,0.0,0.9894,2e-05,0.54453]
[1780363748101,72.95,71178.25,0.0,0.98943,2e-05,0.54284]
[1780363749108,72.95,71180.39,0.0,0.98948,2e-05,0.54097]
[1780363750115,72.95,71178.7,0.0,0.98944,2e-05,0.54245]
[1780363753136,72.95,71178.01,0.0,0.98943,2e-05,0.54305]
[1780363754143,72.95,71178.76,0.0,0.98944,2e-05,0.5424]
[1780363755150,72.95,71180.13,0.0,0.98947,2e-05,0.5412]
[1780363757168,72.95,71179.33,0.0,0.98946,2e-05,0.5419]
[1780363759182,72.95,71180.66,0.0,0.98948,2e-05,0.54074]
[1780363764217,72.95,71180.3,0.0,0.98947,2e-05,0.54105]
[1780363768245,72.95,71179.64,0.0,0.98946,2e-05,0.54163]
[1780363769252,72.95,71178.58,0.0,0.98944,2e-05,0.54256]
[1780363770259,72.95,71177.77,0.0,0.98942,2e-05,0.54327]
[1780363771266,72.95,71176.35,0.0,0.98948,2e-05,0.54016]
[1780363772273,72.95,71175.56,0.0,0.98946,2e-05,0.54085]
[1780363777308,72.95,71174.66,0.0,0.98945,2e-05,0.54163]
[1780363782343,72.95,71175.04,0.0,0.98945,2e-05,0.5413]
[1780363787378,72.95,71175.33,0.0,0.98946,2e-05,0.54105]
[1780363789392,72.95,71176.2,0.0,0.98948,2e-05,0.54029]
[1780363793420,72.95,71163.48,0.0,0.98922,2e-05,0.55149]
[1780363794427,72.95,71141.44,0.0,0.98877,2e-05,0.57136]
[1780363795402,72.95,71141.44,0.0,0.98877,2e-05,0.57136]
[1780363795952,72.95,71141.44,0.0,0.98877,2e-05,0.57136]
[1780363796053,72.95,71127.61,0.0,0.98848,2e-05,0.58412]
[1780363797012,72.95,71127.61,0.0,0.98848,2e-05,0.58412]
[1780363797059,72.95,71127.61,0.0,0.98848,2e-05,0.58412]
[1780363797125,72.95,71123.19,0.0,0.98838,2e-05,0.58825]
[1780363797514,72.95,71123.19,0.0,0.98838,2e-05,0.58825]
[1780363797547,72.95,71118.25,0.0,0.98828,2e-05,0.59289]
[1780363798383,72.95,71118.25,0.0,0.98828,2e-05,0.59289]
[1780363798458,72.95,71113.47,0.0,0.98817,2e-05,0.59741]
[1780363799465,72.95,71118.58,0.0,0.98829,2e-05,0.59258]
[1780363800472,72.95,71115.19,0.0,0.98821,2e-05,0.59578]
[1780363801442,72.95,71115.19,0.0,0.98821,2e-05,0.59578]
[1780363802330,72.95,71114.69,0.0,0.9882,2e-05,0.59625]
[1780363802491,72.95,71114.69,0.0,0.9882,2e-05,0.59625]
[1780363802561,72.95,71123.84,0.0,0.9884,2e-05,0.58764]
[1780363803498,72.95,71129.19,0.0,0.98851,2e-05,0.58265]
[1780363804505,72.95,71125.83,0.0,0.98844,2e-05,0.58578]
[1780363806520,72.95,71133.09,0.0,0.9886,2e-05,0.57904]
[1780363807526,72.95,71134.88,0.0,0.98863,2e-05,0.57739]
[1780363808533,72.95,71139.03,0.0,0.98872,2e-05,0.57357]
[1780363809541,72.95,71140.76,0.0,0.98876,2e-05,0.57198]
[1780363811193,72.95,71140.34,0.0,0.98875,2e-05,0.57237]
[1780363811554,72.95,71141.19,0.0,0.98877,2e-05,0.57159]
[1780363812561,72.95,71139.75,0.0,0.98874,2e-05,0.57291]
[1780363815582,72.95,71137.8,0.0,0.98869,2e-05,0.5747]
[1780363816589,72.95,71134.18,0.0,0.98862,2e-05,0.57803]
[1780363817595,72.95,71123.22,0.0,0.98839,2e-05,0.58822]
[1780363818604,72.95,71119.44,0.0,0.9883,2e-05,0.59177]
[1780363819613,72.95,71118.5,0.0,0.98828,2e-05,0.59265]
[1780363820620,72.95,71116.94,0.0,0.98825,2e-05,0.59412]
[1780363821995,72.95,71116.94,0.0,0.98825,2e-05,0.59412]
[1780363822032,72.95,71116.94,0.0,0.98825,2e-05,0.59412]
[1780363822043,72.95,71116.94,0.0,0.98825,2e-05,0.59412]
[1780363822162,72.95,71118.19,0.0,0.98828,2e-05,0.59295]
[1780363822221,72.95,71118.19,0.0,0.98828,2e-05,0.59295]
[1780363823641,72.95,71111.1,0.0,0.98812,2e-05,0.59966]
[1780363824649,72.95,71101.95,0.0,0.98792,2e-05,0.60841]
[1780363825655,72.95,71104.35,0.0,0.98797,2e-05,0.60611]
[1780363826662,72.95,71101.57,0.0,0.98791,2e-05,0.60878]
[1780363827669,72.95,71095.68,0.0,0.98778,2e-05,0.61447]
[1780363828217,72.95,71095.68,0.0,0.98778,2e-05,0.61447]
[1780363828741,72.95,71095.68,0.0,0.98778,2e-05,0.61447]
[1780363828784,72.95,71095.68,0.0,0.98778,2e-05,0.61447]
[1780363828897,72.95,71095.68,0.0,0.98778,2e-05,0.61447]
[1780363828965,72.95,71093.85,0.0,0.98774,2e-05,0.61625]
[1780363831350,72.95,71093.67,0.0,0.98774,2e-05,0.61642]
[1780363833711,72.95,71108.65,0.0,0.98816,2e-05,0.59732]
[1780363834718,72.95,71111.92,0.0,0.98823,2e-05,0.59423]
[1780363835724,72.95,71102.77,0.0,0.98803,2e-05,0.60292]
[1780363836732,72.95,71097.52,0.0,0.98791,2e-05,0.60796]
[1780363838311,72.95,71097.2,0.0,0.9879,2e-05,0.60827]
[1780363838330,72.95,71097.2,0.0,0.9879,2e-05,0.60827]
[1780363838473,72.95,71097.2,0.0,0.9879,2e-05,0.60827]
[1780363839713,72.95,71096.8,0.0,0.9879,2e-05,0.60865]
[1780363840988,72.95,71095.25,0.0,0.98786,2e-05,0.61015]
[1780363841767,72.95,71093.29,0.0,0.98782,2e-05,0.61204]
[1780363842774,72.95,71089.66,0.0,0.98774,2e-05,0.61557]
[1780363843919,72.95,71089.66,0.0,0.98774,2e-05,0.61557]
[1780363843971,72.95,71089.66,0.0,0.98774,2e-05,0.61557]
[1780363843984,72.95,71089.66,0.0,0.98774,2e-05,0.61557]
[1780363844036,72.95,71088.06,0.0,0.9877,2e-05,0.61712]
[1780363844229,72.95,71088.06,0.0,0.9877,2e-05,0.61712]
[1780363844788,72.95,71087.31,0.0,0.98768,2e-05,0.61785]
[1780363847737,72.95,71087.53,0.0,0.98769,2e-05,0.61764]
[1780363847810,72.95,71073.03,0.0,0.98736,2e-05,0.63191]
[1780363848859,72.95,71073.03,0.0,0.98736,2e-05,0.63191]
[1780363848916,72.95,71060.61,0.0,0.98707,2e-05,0.64434]
[1780363849824,72.95,71051.85,0.0,0.98686,2e-05,0.65323]
[1780363850831,72.95,71054.78,0.0,0.98693,2e-05,0.65025]
[1780363851838,72.95,71064.81,0.0,0.98716,2e-05,0.64012]
[1780363852845,72.95,71068.15,0.0,0.98724,2e-05,0.63677]
[1780363854860,72.95,71066.71,0.0,0.98721,2e-05,0.63821]
[1780363858889,72.95,71065.79,0.0,0.98719,2e-05,0.63913]
[1780363860053,72.95,71065.79,0.0,0.98719,2e-05,0.63913]
[1780363860126,72.95,71065.79,0.0,0.98719,2e-05,0.63913]
[1780363860222,72.95,71065.89,0.0,0.98719,2e-05,0.63903]
[1780363861910,72.95,71068.49,0.0,0.98725,2e-05,0.63643]
[1780363862917,72.95,71069.75,0.0,0.98728,2e-05,0.63517]
[1780363863924,72.95,71070.5,0.0,0.9873,2e-05,0.63443]
[1780363866945,72.95,71069.73,0.0,0.98728,2e-05,0.63519]
[1780363867952,72.95,71065.62,0.0,0.98718,2e-05,0.6393]
[1780363868959,72.95,71058.06,0.0,0.987,2e-05,0.64692]
[1780363869966,72.95,71051.35,0.0,0.98684,2e-05,0.65374]
[1780363870973,72.95,71049.62,0.0,0.9868,2e-05,0.65551]
[1780363871980,72.95,71048.53,0.0,0.98678,2e-05,0.65662]
[1780363873215,72.95,71048.53,0.0,0.98678,2e-05,0.65662]
[1780363873586,72.95,71049.1,0.0,0.98679,2e-05,0.65604]
[1780363873994,72.95,71046.0,0.0,0.98672,2e-05,0.65922]
[1780363874350,72.95,71046.0,0.0,0.98672,2e-05,0.65922]
[1780363875067,72.95,71046.0,0.0,0.98672,2e-05,0.65922]
[1780363875185,72.95,71046.0,0.0,0.98672,2e-05,0.65922]
[1780363877379,72.95,71045.61,0.0,0.98671,2e-05,0.65962]
[1780363878023,72.95,71025.85,0.0,0.98622,2e-05,0.68019]
[1780363879030,72.95,71018.66,0.0,0.98604,3e-05,0.6878]
[1780363880043,72.95,71017.55,0.0,0.98601,3e-05,0.68898]
[1780363881051,73.01,71019.04,0.0,0.98599,3e-05,0.69008]
[1780363883221,73.07,71018.68,0.0,0.98591,3e-05,0.69315]
[1780363883973,73.13,71018.13,0.0,0.98584,3e-05,0.69643]
[1780363884072,73.14,71009.33,0.0,0.9856,3e-05,0.70618]
[1780363885079,73.14,71003.65,0.0,0.98545,3e-05,0.71263]
[1780363886086,73.15,71009.5,0.0,0.9856,3e-05,0.70654]
[1780363887093,73.16,71013.66,0.0,0.9857,3e-05,0.70232]
[1780363889107,73.17,71017.15,0.0,0.98577,3e-05,0.69911]
[1780363890114,73.17,71021.16,0.0,0.98587,3e-05,0.69509]
[1780363891135,73.17,71033.2,0.0,0.98627,2e-05,0.67723]
[1780363892144,73.19,71036.6,0.0,0.98634,2e-05,0.67421]
[1780363893151,73.19,71042.5,0.0,0.98648,2e-05,0.66834]
[1780363894158,73.2,71046.45,0.0,0.98657,2e-05,0.66452]
[1780363895165,73.26,71037.69,0.0,0.9863,2e-05,0.67625]
[1780363896172,73.26,71035.41,0.0,0.98623,2e-05,0.6789]
[1780363897179,73.27,71033.64,0.0,0.98618,2e-05,0.68103]
[1780363898185,73.28,71032.37,0.0,0.98614,3e-05,0.68263]
[1780363899193,73.28,71034.15,0.0,0.98618,2e-05,0.68103]
[1780363900200,73.29,71036.24,0.0,0.98623,2e-05,0.6791]
[1780363901207,73.29,71037.1,0.0,0.98624,2e-05,0.67847]
[1780363902214,73.3,71039.97,0.0,0.98631,2e-05,0.67573]
[1780363903221,73.31,71037.55,0.0,0.98624,2e-05,0.67853]
[1780363904228,73.31,71036.51,0.0,0.98621,2e-05,0.67989]
[1780363906242,73.32,71035.64,0.0,0.98618,2e-05,0.68134]
[1780363907249,73.33,71034.47,0.0,0.98614,2e-05,0.68283]
[1780363908257,73.34,71027.08,0.0,0.98595,3e-05,0.69092]
[1780363909263,73.34,71024.71,0.0,0.98588,3e-05,0.69371]
[1780363910270,73.35,71023.26,0.0,0.98584,3e-05,0.69553]
[1780363911280,73.35,71019.24,0.0,0.98573,3e-05,0.7001]
[1780363912285,73.41,71011.32,0.0,0.98546,3e-05,0.71136]
[1780363913293,73.47,71004.41,0.0,0.98521,3e-05,0.72163]
[1780363914300,73.48,71007.17,0.0,0.98528,3e-05,0.71888]
[1780363919335,73.51,71010.55,0.0,0.98534,3e-05,0.71656]
[1780363920342,73.51,71018.31,0.0,0.98553,3e-05,0.70841]
[1780363922356,73.53,71017.83,0.0,0.98551,3e-05,0.70947]
[1780363923363,73.53,71016.36,0.0,0.98546,3e-05,0.71134]
[1780363924370,73.54,71007.12,0.0,0.98521,3e-05,0.72169]
[1780363925377,73.6,71002.76,0.0,0.98503,3e-05,0.72923]
[1780363926384,73.6,71005.12,0.0,0.98509,3e-05,0.7269]
[1780363927391,73.61,71003.21,0.0,0.98503,3e-05,0.72929]
[1780363928398,73.62,70999.87,0.0,0.98494,3e-05,0.73326]
[1780363929405,73.62,70997.35,0.0,0.98486,3e-05,0.73634]
[1780363930412,73.63,70987.7,0.0,0.98459,3e-05,0.74742]
[1780363932259,73.63,70987.7,0.0,0.98459,3e-05,0.74742]
[1780363932287,73.64,70982.13,0.0,0.98443,3e-05,0.75427]
[1780363932309,73.64,70982.13,0.0,0.98443,3e-05,0.75427]
[1780363932378,73.64,70982.13,0.0,0.98443,3e-05,0.75427]
[1780363932426,73.64,70982.34,0.0,0.98443,3e-05,0.75403]
[1780363933680,73.64,70982.34,0.0,0.98443,3e-05,0.75403]
[1780363933731,73.65,70980.29,0.0,0.98436,3e-05,0.75688]
[1780363934440,73.65,70973.26,0.0,0.98417,3e-05,0.76491]
[1780363935447,73.66,70965.7,0.0,0.98395,3e-05,0.77388]
[1780363936454,73.66,70956.97,0.0,0.9837,3e-05,0.78427]
[1780363937461,73.72,70954.87,0.0,0.98357,3e-05,0.7896]
[1780363938468,73.78,70958.71,0.0,0.98361,3e-05,0.78796]
[1780363939481,73.84,70959.45,0.0,0.98356,3e-05,0.78996]
[1780363940485,73.85,70962.3,0.0,0.98363,3e-05,0.78691]
[1780363941492,73.85,70970.35,0.0,0.98386,3e-05,0.77774]
[1780363942499,73.85,70971.23,0.0,0.98388,3e-05,0.77693]
[1780363943506,73.86,70971.76,0.0,0.98389,3e-05,0.77653]
[1780363946527,73.87,70975.44,0.0,0.98397,3e-05,0.77295]
[1780363947534,73.88,70977.04,0.0,0.98401,3e-05,0.77155]
[1780363949548,73.89,70978.94,0.0,0.98405,3e-05,0.76983]
[1780363951562,73.9,70977.27,0.0,0.9841,3e-05,0.7667]
[1780363952572,73.9,70972.99,0.0,0.98398,3e-05,0.77161]
[1780363953579,73.91,70956.54,0.0,0.98351,3e-05,0.79098]
[1780363954586,73.92,70954.61,0.0,0.98344,3e-05,0.79383]
[1780363955592,73.92,70953.65,0.0,0.9834,3e-05,0.79525]
[1780363956600,73.93,70954.77,0.0,0.98343,3e-05,0.79412]
[1780363957607,73.93,70955.54,0.0,0.98345,3e-05,0.79341]
[1780363958614,73.94,70951.07,0.0,0.98331,3e-05,0.79888]
[1780363959874,73.94,70952.07,0.0,0.98334,3e-05,0.79788]
[1780363960628,73.94,70954.02,0.0,0.98339,3e-05,0.79576]
[1780363962483,73.95,70953.53,0.0,0.98337,3e-05,0.79653]
[1780363962536,73.95,70953.53,0.0,0.98337,3e-05,0.79653]
[1780363962724,73.95,70953.53,0.0,0.98337,3e-05,0.79653]
[1780363963649,73.96,70954.2,0.0,0.98338,3e-05,0.79612]
[1780363964656,73.96,70959.37,0.0,0.98353,3e-05,0.79023]
[1780363965663,73.96,70960.94,0.0,0.98357,3e-05,0.78859]
[1780363967143,73.96,70960.94,0.0,0.98357,3e-05,0.78859]
[1780363967188,73.96,70960.94,0.0,0.98357,3e-05,0.78859]
[1780363967223,73.96,70960.94,0.0,0.98357,3e-05,0.78859]
[1780363967677,73.97,70961.66,0.0,0.98358,3e-05,0.78815]
[1780363970698,73.98,70960.13,0.0,0.98352,3e-05,0.79055]
[1780363971706,73.99,70952.49,0.0,0.98329,3e-05,0.79984]
[1780363972713,74.0,70954.74,0.0,0.98335,3e-05,0.79747]
[1780363974123,74.0,70954.74,0.0,0.98335,3e-05,0.79747]
[1780363974175,74.0,70954.74,0.0,0.98335,3e-05,0.79747]
[1780363974222,74.0,70954.74,0.0,0.98335,3e-05,0.79747]
[1780363974727,74.01,70953.71,0.0,0.98331,3e-05,0.79917]
[1780363976741,74.01,70955.08,0.0,0.98334,3e-05,0.79792]
[1780363977748,74.02,70957.39,0.0,0.9834,3e-05,0.79538]
[1780363978755,74.02,70961.11,0.0,0.9835,3e-05,0.7912]
[1780363979698,74.02,70961.11,0.0,0.9835,3e-05,0.7912]
[1780363979719,74.02,70961.11,0.0,0.9835,3e-05,0.7912]
[1780363979749,74.02,70961.11,0.0,0.9835,3e-05,0.7912]
[1780363979892,74.02,70961.11,0.0,0.9835,3e-05,0.7912]
[1780363979978,74.02,70961.11,0.0,0.9835,3e-05,0.7912]
[1780363981776,74.03,70960.23,0.0,0.98346,3e-05,0.79282]
[1780363982784,74.04,70961.73,0.0,0.9835,3e-05,0.79126]
[1780363983793,74.04,70967.04,0.0,0.98365,3e-05,0.78525]
[1780363984800,74.05,70970.84,0.0,0.98375,3e-05,0.78104]
[1780363985807,74.05,70977.28,0.0,0.98393,3e-05,0.77381]
[1780363986814,74.06,70971.02,0.0,0.98375,3e-05,0.78127]
[1780363987820,74.06,70974.15,0.0,0.98383,3e-05,0.77785]
[1780363988828,74.06,70975.18,0.0,0.98385,3e-05,0.77688]
[1780363989835,74.07,70977.05,0.0,0.9839,3e-05,0.77494]
[1780363990842,74.07,70971.72,0.0,0.98375,3e-05,0.78133]
[1780363991849,74.08,70964.55,0.0,0.98354,3e-05,0.7899]
[1780363992569,74.08,70964.55,0.0,0.98354,3e-05,0.7899]
[1780363992621,74.08,70964.55,0.0,0.98354,3e-05,0.7899]
[1780363992725,74.08,70964.55,0.0,0.98354,3e-05,0.7899]
[1780363994870,74.09,70967.28,0.0,0.9836,3e-05,0.7873]
[1780363995877,74.1,70964.91,0.0,0.98353,3e-05,0.79027]
[1780363996884,74.1,70965.85,0.0,0.98355,3e-05,0.78937]
[1780363999198,74.1,70965.81,0.0,0.98354,3e-05,0.78962]
[1780363999220,74.1,70965.81,0.0,0.98354,3e-05,0.78962]
[1780363999299,74.11,70968.93,0.0,0.98363,3e-05,0.78618]
[1780363999445,74.11,70968.93,0.0,0.98363,3e-05,0.78618]
[1780363999656,74.11,70968.93,0.0,0.98363,3e-05,0.78618]
[1780363999724,74.11,70968.93,0.0,0.98363,3e-05,0.78618]
[1780363999905,74.11,70971.88,0.0,0.98371,3e-05,0.78295]
[1780364000912,74.12,70970.51,0.0,0.98366,3e-05,0.78475]
[1780364002925,74.12,70974.54,0.0,0.98377,3e-05,0.78049]
[1780364005067,74.13,70974.89,0.0,0.98377,3e-05,0.7803]
[1780364005118,74.13,70974.89,0.0,0.98377,3e-05,0.7803]
[1780364005222,74.13,70974.89,0.0,0.98377,3e-05,0.7803]
[1780364005284,74.13,70974.27,0.0,0.98375,3e-05,0.78123]
[1780364005947,74.14,70972.91,0.0,0.98371,3e-05,0.78302]
[1780364006954,74.14,70973.7,0.0,0.98372,3e-05,0.78231]
[1780364010611,74.16,70973.53,0.0,0.9837,3e-05,0.78314]
[1780364010656,74.16,70973.53,0.0,0.9837,3e-05,0.78314]
[1780364010721,74.16,70973.53,0.0,0.9837,3e-05,0.78314]
[1780364011989,74.16,70973.41,0.0,0.9838,3e-05,0.77811]
[1780364012996,74.17,70976.3,0.0,0.98388,3e-05,0.775]
[1780364014302,74.17,70976.3,0.0,0.98388,3e-05,0.775]
[1780364014342,74.17,70976.3,0.0,0.98388,3e-05,0.775]
[1780364014369,74.17,70979.54,0.0,0.98396,3e-05,0.77149]
[1780364014471,74.17,70979.54,0.0,0.98396,3e-05,0.77149]
[1780364015010,74.18,70984.12,0.0,0.98409,3e-05,0.76647]
[1780364016017,74.18,70984.8,0.0,0.9841,3e-05,0.76593]
[1780364017024,74.19,70983.84,0.0,0.98407,3e-05,0.76726]
[1780364019038,74.2,70984.89,0.0,0.98408,3e-05,0.76653]
[1780364020052,74.2,70985.9,0.0,0.98411,3e-05,0.76562]
[1780364021059,74.21,70988.27,0.0,0.98417,3e-05,0.76315]
[1780364021585,74.21,70988.27,0.0,0.98417,3e-05,0.76315]
[1780364021639,74.21,70988.27,0.0,0.98417,3e-05,0.76315]
[1780364021723,74.21,70988.27,0.0,0.98417,3e-05,0.76315]
[1780364023073,74.22,70986.41,0.0,0.9841,3e-05,0.76575]
[1780364024080,74.22,70985.4,0.0,0.98407,3e-05,0.76714]
[1780364026093,74.23,70980.42,0.0,0.98392,3e-05,0.77332]
[1780364027096,74.23,70980.42,0.0,0.98392,3e-05,0.77332]
[1780364027145,74.23,70980.42,0.0,0.98392,3e-05,0.77332]
[1780364027223,74.23,70980.42,0.0,0.98392,3e-05,0.77332]
[1780364027322,74.24,70978.4,0.0,0.98386,3e-05,0.77586]
[1780364028108,74.24,70979.51,0.0,0.98388,3e-05,0.77481]
[1780364030122,74.25,70980.17,0.0,0.98389,3e-05,0.77449]
[1780364031129,74.26,70982.15,0.0,0.98394,3e-05,0.77243]
[1780364033053,74.26,70982.5,0.0,0.98394,3e-05,0.77226]
[1780364033127,74.26,70982.5,0.0,0.98394,3e-05,0.77226]
[1780364033222,74.26,70982.5,0.0,0.98394,3e-05,0.77226]
[1780364033321,74.27,70980.74,0.0,0.98389,3e-05,0.77451]
[1780364037171,74.29,70978.76,0.0,0.98381,3e-05,0.77767]
[1780364038178,74.29,70974.06,0.0,0.98367,3e-05,0.78333]
[1780364039185,74.29,70971.2,0.0,0.98359,3e-05,0.78686]
[1780364040086,74.29,70971.2,0.0,0.98359,3e-05,0.78686]
[1780364040223,74.29,70971.2,0.0,0.98359,3e-05,0.78686]
[1780364040290,74.29,70971.2,0.0,0.98359,3e-05,0.78686]
[1780364040388,74.3,70962.16,0.0,0.98332,3e-05,0.79764]
[1780364040633,74.3,70962.16,0.0,0.98332,3e-05,0.79764]
[1780364040726,74.3,70962.16,0.0,0.98332,3e-05,0.79764]
[1780364041199,74.3,70954.97,0.0,0.98311,3e-05,0.80632]
[1780364042206,74.31,70950.19,0.0,0.98296,3e-05,0.8123]
[1780364043213,74.31,70951.1,0.0,0.98298,3e-05,0.8115]
[1780364044220,74.32,70949.33,0.0,0.98292,3e-05,0.81391]
[1780364045438,74.32,70948.75,0.0,0.9829,3e-05,0.81476]
[1780364045469,74.32,70948.75,0.0,0.9829,3e-05,0.81476]
[1780364045490,74.32,70948.75,0.0,0.9829,3e-05,0.81476]
[1780364046233,74.33,70949.49,0.0,0.98292,3e-05,0.81403]
[1780364049404,74.33,70949.7,0.0,0.98291,3e-05,0.81409]
[1780364049470,74.34,70949.77,0.0,0.98291,3e-05,0.81416]
[1780364052276,74.35,70950.93,0.0,0.98294,3e-05,0.81324]
[1780364053283,74.35,70952.48,0.0,0.98298,3e-05,0.81155]
[1780364055213,74.35,70951.96,0.0,0.98296,3e-05,0.81233]
[1780364055297,74.35,70951.96,0.0,0.98296,3e-05,0.81233]
[1780364055299,74.36,70942.9,0.0,0.98269,3e-05,0.82335]
[1780364056306,74.36,70940.68,0.0,0.98261,3e-05,0.82617]
[1780364058320,74.36,70941.34,0.0,0.98263,3e-05,0.82565]
[1780364058495,74.36,70941.34,0.0,0.98263,3e-05,0.82565]
[1780364061280,74.37,70941.98,0.0,0.98264,3e-05,0.82515]
[1780364063356,74.38,70936.4,0.0,0.98246,3e-05,0.83231]
[1780364063747,74.38,70936.4,0.0,0.98246,3e-05,0.83231]
[1780364064218,74.38,70936.4,0.0,0.98246,3e-05,0.83231]
[1780364064363,74.38,70933.3,0.0,0.98236,3e-05,0.83638]
[1780364065370,74.39,70938.96,0.0,0.98253,3e-05,0.8298]
[1780364066377,74.4,70940.26,0.0,0.98256,3e-05,0.82852]
[1780364067387,74.4,70922.52,0.0,0.98201,3e-05,0.85051]
[1780364067571,74.4,70922.52,0.0,0.98201,3e-05,0.85051]
[1780364068393,74.41,70906.59,0.0,0.9815,3e-05,0.87066]
[1780364069400,74.41,70904.58,0.0,0.98143,3e-05,0.8735]
[1780364070407,74.42,70903.27,0.0,0.98138,3e-05,0.87545]
[1780364071414,74.43,70903.34,0.0,0.9815,3e-05,0.86967]
[1780364072235,74.43,70903.34,0.0,0.9815,3e-05,0.86967]
[1780364072251,74.43,70903.34,0.0,0.9815,3e-05,0.86967]
[1780364072340,74.43,70903.34,0.0,0.9815,3e-05,0.86967]
[1780364072421,74.43,70903.1,0.0,0.98149,3e-05,0.87003]
[1780364072719,74.43,70903.1,0.0,0.98149,3e-05,0.87003]
[1780364073432,74.43,70901.16,0.0,0.98143,3e-05,0.87253]
[1780364074439,74.43,70902.19,0.0,0.98146,3e-05,0.87129]
[1780364075450,74.43,70896.97,0.0,0.98129,3e-05,0.87794]
[1780364076453,74.43,70895.73,0.0,0.98125,3e-05,0.87956]
[1780364077461,74.44,70879.23,0.0,0.9807,3e-05,0.90111]
[1780364077589,74.44,70879.23,0.0,0.9807,3e-05,0.90111]
[1780364078467,74.44,70883.38,0.0,0.98084,3e-05,0.89576]
[1780364078542,74.44,70883.38,0.0,0.98084,3e-05,0.89576]
[1780364079474,74.44,70881.66,0.0,0.98078,3e-05,0.89799]
[1780364080481,74.44,70879.3,0.0,0.9807,3e-05,0.90113]
[1780364081218,74.44,70879.3,0.0,0.9807,3e-05,0.90113]
[1780364081253,74.44,70879.3,0.0,0.9807,3e-05,0.90113]
[1780364081530,74.44,70870.83,0.0,0.98042,3e-05,0.91214]
[1780364082510,74.44,70866.57,0.0,0.98028,3e-05,0.91756]
[1780364083517,74.43,70865.72,0.0,0.98026,3e-05,0.91844]
[1780364084524,74.43,70864.85,0.0,0.98024,3e-05,0.91933]
[1780364086538,74.42,70866.85,0.0,0.98032,3e-05,0.91619]
[1780364087545,74.42,70864.9,0.0,0.98026,3e-05,0.91854]
[1780364088552,74.42,70860.66,0.0,0.98011,3e-05,0.92409]
[1780364089559,74.41,70861.43,0.0,0.98014,3e-05,0.92304]
[1780364090566,74.41,70870.11,0.0,0.98043,3e-05,0.91163]
[1780364091575,74.41,70871.67,0.0,0.98048,3e-05,0.90958]
[1780364092580,74.41,70883.74,0.0,0.98088,3e-05,0.89388]
[1780364093587,74.42,70888.34,0.0,0.98103,3e-05,0.88816]
[1780364094596,74.42,70885.93,0.0,0.98094,3e-05,0.89152]
[1780364095602,74.43,70879.67,0.0,0.98073,3e-05,0.89979]
[1780364097987,74.43,70879.79,0.0,0.98074,3e-05,0.89971]
[1780364098039,74.43,70879.79,0.0,0.98074,3e-05,0.89971]
[1780364098219,74.43,70879.79,0.0,0.98074,3e-05,0.89971]
[1780364101645,74.43,70877.59,0.0,0.98066,3e-05,0.90266]
[1780364102992,74.43,70877.59,0.0,0.98066,3e-05,0.90266]
[1780364103044,74.43,70877.59,0.0,0.98066,3e-05,0.90266]
[1780364103502,74.43,70881.13,0.0,0.98078,3e-05,0.8981]
[1780364103659,74.43,70883.65,0.0,0.98086,3e-05,0.89485]
[1780364105673,74.44,70885.97,0.0,0.98093,3e-05,0.8922]
[1780364106680,74.44,70886.83,0.0,0.98095,3e-05,0.89112]
[1780364107687,74.44,70887.78,0.0,0.98098,3e-05,0.88992]
[1780364108694,74.44,70889.05,0.0,0.98103,3e-05,0.88832]
[1780364109701,74.44,70887.28,0.0,0.98097,3e-05,0.89062]
[1780364110708,74.44,70882.65,0.0,0.98082,3e-05,0.89659]
[1780364111715,74.44,70887.66,0.0,0.98098,3e-05,0.89029]
[1780364112722,74.44,70889.28,0.0,0.98103,3e-05,0.88824]
[1780364115301,74.44,70888.81,0.0,0.98101,3e-05,0.88887]
[1780364115323,74.44,70895.84,0.0,0.98124,3e-05,0.87998]
[1780364116750,74.44,70896.48,0.0,0.98126,3e-05,0.87921]
[1780364119230,74.44,70896.99,0.0,0.98127,3e-05,0.87861]
[1780364119771,74.45,70885.88,0.0,0.98091,3e-05,0.89286]
[1780364120778,74.45,70886.02,0.0,0.98091,3e-05,0.8927]
[1780364125814,74.45,70889.55,0.0,0.98103,3e-05,0.88828]
[1780364127324,74.45,70890.64,0.0,0.98106,3e-05,0.88694]
[1780364127828,74.45,70892.0,0.0,0.9811,3e-05,0.8852]
[1780364128836,74.45,70892.97,0.0,0.98114,3e-05,0.884]
[1780364129842,74.45,70897.21,0.0,0.98127,3e-05,0.87864]
[1780364130849,74.45,70899.94,0.0,0.98136,3e-05,0.87522]
[1780364131856,74.45,70898.43,0.0,0.98143,3e-05,0.87115]
[1780364132863,74.45,70899.69,0.0,0.98147,3e-05,0.86961]
[1780364133870,74.45,70900.31,0.0,0.98149,3e-05,0.86889]
[1780364136891,74.46,70901.22,0.0,0.98151,3e-05,0.86792]
[1780364137898,74.46,70903.56,0.0,0.98158,3e-05,0.86504]
[1780364138905,74.46,70905.42,0.0,0.98164,3e-05,0.86277]
[1780364140919,74.46,70906.07,0.0,0.98166,3e-05,0.86209]
[1780364145474,74.47,70906.29,0.0,0.98166,3e-05,0.86203]
[1780364144947,74.47,70916.25,0.0,0.98197,3e-05,0.84972]
[1780364145954,74.47,70909.54,0.0,0.98176,3e-05,0.85811]
[1780364146961,74.47,70895.65,0.0,0.98132,3e-05,0.87564]
[1780364147968,74.47,70892.9,0.0,0.98123,3e-05,0.8792]
[1780364148975,74.47,70892.24,0.0,0.9812,3e-05,0.88008]
[1780364149982,74.47,70884.02,0.0,0.98094,3e-05,0.89061]
[1780364150997,74.48,70877.67,0.0,0.98073,3e-05,0.89882]
[1780364152009,74.48,70864.1,0.0,0.98028,3e-05,0.91649]
[1780364153013,74.48,70860.68,0.0,0.98016,3e-05,0.92096]
[1780364154291,74.48,70860.68,0.0,0.98016,3e-05,0.92096]
[1780364157041,74.47,70862.69,0.0,0.98023,3e-05,0.9182]
[1780364158048,74.47,70860.87,0.0,0.98017,3e-05,0.92057]
[1780364159055,74.47,70859.99,0.0,0.98014,3e-05,0.92169]
[1780364160479,74.47,70859.99,0.0,0.98014,3e-05,0.92169]
[1780364161069,74.47,70856.7,0.0,0.98003,3e-05,0.92597]
[1780364162076,74.47,70855.86,0.0,0.98001,3e-05,0.92704]
[1780364167111,74.47,70846.72,0.0,0.9797,3e-05,0.93897]
[1780364168118,74.47,70843.19,0.0,0.97958,3e-05,0.94364]
[1780364168740,74.47,70843.19,0.0,0.97958,3e-05,0.94364]
[1780364169085,74.47,70843.19,0.0,0.97958,3e-05,0.94364]
[1780364170477,74.46,70843.45,0.0,0.97959,3e-05,0.94322]
[1780364176174,74.45,70844.07,0.0,0.97962,3e-05,0.94192]
[1780364177181,74.45,70842.94,0.0,0.97959,3e-05,0.94336]
[1780364178188,74.45,70843.71,0.0,0.97961,3e-05,0.94226]
[1780364183223,74.45,70842.88,0.0,0.97959,3e-05,0.94304]
[1780364184230,74.44,70838.55,0.0,0.97945,3e-05,0.94879]
[1780364185237,74.44,70830.64,0.0,0.97917,4e-05,0.95941]
[1780364186244,74.44,70826.47,0.0,0.97903,4e-05,0.96499]
[1780364187251,74.44,70824.64,0.0,0.97897,4e-05,0.96738]
[1780364188481,74.44,70824.64,0.0,0.97897,4e-05,0.96738]
[1780364188587,74.44,70824.64,0.0,0.97897,4e-05,0.96738]
[1780364188575,74.44,70828.69,0.0,0.97911,4e-05,0.96175]
[1780364188639,74.44,70828.69,0.0,0.97911,4e-05,0.96175]
[1780364189265,74.44,70831.11,0.0,0.9792,4e-05,0.95836]
[1780364190272,74.43,70833.58,0.0,0.97929,3e-05,0.95492]
[1780364191279,74.43,70837.73,0.0,0.97957,3e-05,0.94289]
[1780364193293,74.43,70833.34,0.0,0.97942,3e-05,0.94866]
[1780364194301,74.43,70835.7,0.0,0.9795,3e-05,0.94541]
[1780364195308,74.43,70838.64,0.0,0.9796,3e-05,0.94139]
[1780364196315,74.43,70839.73,0.0,0.97964,3e-05,0.93987]
[1780364197322,74.42,70841.66,0.0,0.97971,3e-05,0.93723]
[1780364198356,74.42,70847.07,0.0,0.9799,3e-05,0.92997]
[1780364198939,74.42,70847.07,0.0,0.9799,3e-05,0.92997]
[1780364199356,74.42,70859.52,0.0,0.98032,3e-05,0.91351]
[1780364200363,74.42,70873.39,0.0,0.98078,3e-05,0.89547]
[1780364201370,74.43,70877.34,0.0,0.9809,3e-05,0.89069]
[1780364203384,74.43,70872.85,0.0,0.98075,3e-05,0.8968]
[1780364204391,74.43,70871.27,0.0,0.9807,3e-05,0.89885]
[1780364206405,74.43,70870.48,0.0,0.98067,3e-05,0.89989]
[1780364208419,74.44,70857.2,0.0,0.98023,3e-05,0.91722]
[1780364209426,74.43,70846.26,0.0,0.97986,3e-05,0.93165]
[1780364210432,74.43,70845.96,0.0,0.97985,3e-05,0.932]
[1780364212447,74.43,70843.03,0.0,0.97975,3e-05,0.9358]
[1780364213454,74.43,70842.09,0.0,0.97972,3e-05,0.937]
[1780364215468,74.43,70841.18,0.0,0.97969,3e-05,0.93811]
[1780364216475,74.43,70837.53,0.0,0.97956,3e-05,0.94293]
[1780364217482,74.43,70834.94,0.0,0.97948,3e-05,0.94635]
[1780364218489,74.42,70833.14,0.0,0.97942,3e-05,0.9487]
[1780364220503,74.42,70831.53,0.0,0.97936,3e-05,0.95071]
[1780364221510,74.42,70834.4,0.0,0.97947,3e-05,0.94677]
[1780364222517,74.42,70839.09,0.0,0.97963,3e-05,0.9404]
[1780364224531,74.42,70839.92,0.0,0.97966,3e-05,0.93916]
[1780364226545,74.41,70828.08,0.0,0.97925,4e-05,0.95498]
[1780364227552,74.41,70827.78,0.0,0.97924,4e-05,0.9553]
[1780364228559,74.41,70830.98,0.0,0.97936,3e-05,0.95088]
[1780364229566,74.41,70832.74,0.0,0.97942,3e-05,0.94843]
[1780364231580,74.41,70830.33,0.0,0.97934,3e-05,0.95153]
[1780364232588,74.41,70829.14,0.0,0.9793,4e-05,0.95305]
[1780364235608,74.4,70828.17,0.0,0.97927,4e-05,0.95411]
[1780364236614,74.4,70826.25,0.0,0.97921,4e-05,0.95663]
[1780364237622,74.4,70824.03,0.0,0.97913,4e-05,0.95955]
[1780364238629,74.4,70820.32,0.0,0.979,4e-05,0.96451]
[1780364239635,74.39,70816.24,0.0,0.97886,4e-05,0.96999]
[1780364240643,74.39,70814.49,0.0,0.9788,4e-05,0.97228]
[1780364241651,74.39,70812.1,0.0,0.97872,4e-05,0.97545]
[1780364242658,74.39,70811.05,0.0,0.97869,4e-05,0.97677]
[1780364244672,74.38,70810.11,0.0,0.97866,4e-05,0.97782]
[1780364245679,74.38,70815.37,0.0,0.97885,4e-05,0.97045]
[1780364247188,74.38,70815.37,0.0,0.97885,4e-05,0.97045]
[1780364247613,74.38,70818.15,0.0,0.97895,4e-05,0.96642]
[1780364247693,74.38,70811.64,0.0,0.97872,4e-05,0.97536]
[1780364248700,74.37,70804.86,0.0,0.97848,4e-05,0.98461]
[1780364249707,74.37,70803.07,0.0,0.97842,4e-05,0.98695]
[1780364252173,74.37,70803.06,0.0,0.97842,4e-05,0.98682]
[1780364252202,74.37,70803.06,0.0,0.97842,4e-05,0.98682]
[1780364252241,74.37,70803.06,0.0,0.97842,4e-05,0.98682]
[1780364252274,74.36,70802.58,0.0,0.97855,4e-05,0.9807]
[1780364252728,74.36,70801.62,0.0,0.97851,4e-05,0.98203]
[1780364253735,74.36,70800.2,0.0,0.97847,4e-05,0.98387]
[1780364254742,74.36,70799.31,0.0,0.97844,4e-05,0.98496]
[1780364255749,74.35,70796.84,0.0,0.97835,4e-05,0.98826]
[1780364256756,74.35,70786.83,0.0,0.97798,4e-05,1.00228]
[1780364257763,74.35,70778.93,0.0,0.97769,4e-05,1.01345]
[1780364259143,74.35,70778.93,0.0,0.97769,4e-05,1.01345]
[1780364259337,74.35,70778.93,0.0,0.97769,4e-05,1.01345]
[1780364259369,74.35,70778.39,0.0,0.97767,4e-05,1.01422]
[1780364259787,74.35,70763.87,0.0,0.97712,4e-05,1.03501]
[1780364260790,74.35,70766.63,0.0,0.97723,4e-05,1.0308]
[1780364261797,74.35,70768.5,0.0,0.97731,4e-05,1.02789]
[1780364263026,74.35,70768.5,0.0,0.97731,4e-05,1.02789]
[1780364263028,74.35,70770.07,0.0,0.97736,4e-05,1.02572]
[1780364263811,74.35,70772.1,0.0,0.97744,4e-05,1.0229]
[1780364264819,74.35,70777.83,0.0,0.97765,4e-05,1.01482]
[1780364268427,74.35,70777.52,0.0,0.97764,4e-05,1.01547]
[1780364268522,74.36,70782.69,0.0,0.97782,4e-05,1.00836]
[1780364268847,74.36,70786.15,0.0,0.97795,4e-05,1.00347]
[1780364273882,74.37,70788.18,0.0,0.97801,4e-05,1.00122]
[1780364274889,74.37,70790.26,0.0,0.97808,4e-05,0.99843]
[1780364275896,74.37,70791.75,0.0,0.97814,4e-05,0.99647]
[1780364276856,74.37,70791.75,0.0,0.97814,4e-05,0.99647]
[1780364277330,74.38,70793.18,0.0,0.97818,4e-05,0.99474]
[1780364278917,74.38,70796.61,0.0,0.9783,4e-05,0.99009]
[1780364279924,74.39,70802.83,0.0,0.97853,4e-05,0.98158]
[1780364280931,74.39,70803.82,0.0,0.97856,4e-05,0.98037]
[1780364281939,74.39,70794.57,0.0,0.97822,4e-05,0.9934]
[1780364282945,74.39,70778.27,0.0,0.97761,4e-05,1.01653]
[1780364283952,74.4,70778.73,0.0,0.97762,4e-05,1.01598]
[1780364284960,74.4,70771.14,0.0,0.97733,4e-05,1.02692]
[1780364285966,74.4,70763.9,0.0,0.97706,4e-05,1.03742]
[1780364286973,74.4,70762.08,0.0,0.97698,4e-05,1.04012]
[1780364289995,74.4,70763.07,0.0,0.97702,4e-05,1.03887]
[1780364291377,74.4,70763.07,0.0,0.97702,4e-05,1.03887]
[1780364291397,74.41,70764.62,0.0,0.97707,4e-05,1.03675]
[1780364292515,74.41,70763.29,0.0,0.97702,4e-05,1.03874]
[1780364293018,74.41,70761.41,0.0,0.97695,4e-05,1.04146]
[1780364295033,74.41,70756.17,0.0,0.97674,4e-05,1.04919]
[1780364296611,74.41,70756.17,0.0,0.97674,4e-05,1.04919]
[1780364296689,74.41,70726.06,0.0,0.97555,4e-05,1.09385]
[1780364297586,74.41,70726.06,0.0,0.97555,4e-05,1.09385]
[1780364297688,74.41,70712.94,0.0,0.97501,4e-05,1.11367]
[1780364297762,74.41,70712.94,0.0,0.97501,4e-05,1.11367]
[1780364298054,74.41,70713.04,0.0,0.97502,4e-05,1.11352]
[1780364298972,74.41,70713.04,0.0,0.97502,4e-05,1.11352]
[1780364299041,74.41,70713.04,0.0,0.97502,4e-05,1.11352]
[1780364299499,74.41,70713.04,0.0,0.97502,4e-05,1.11352]
[1780364299566,74.41,70712.39,0.0,0.97499,4e-05,1.11438]
[1780364300068,74.41,70713.2,0.0,0.97503,4e-05,1.11314]
[1780364301075,74.41,70712.36,0.0,0.97499,4e-05,1.11436]
[1780364302082,74.41,70709.51,0.0,0.97488,4e-05,1.11864]
[1780364303089,74.4,70710.37,0.0,0.97492,4e-05,1.11726]
[1780364304096,74.4,70711.2,0.0,0.97495,4e-05,1.11592]
[1780364305103,74.4,70713.58,0.0,0.97505,4e-05,1.11222]
[1780364307117,74.4,70724.09,0.0,0.97548,4e-05,1.09618]
[1780364308124,74.4,70729.79,0.0,0.97572,4e-05,1.08756]
[1780364309131,74.4,70730.5,0.0,0.97575,4e-05,1.08647]
[1780364311145,74.4,70725.13,0.0,0.97568,4e-05,1.08756]
[1780364312152,74.4,70715.65,0.0,0.97529,4e-05,1.10181]
[1780364314166,74.4,70714.36,0.0,0.97524,4e-05,1.1037]
[1780364317187,74.39,70711.1,0.0,0.97511,4e-05,1.10851]
[1780364318194,74.39,70708.82,0.0,0.97502,4e-05,1.11193]
[1780364319201,74.39,70704.14,0.0,0.97483,4e-05,1.11902]
[1780364321215,74.39,70706.48,0.0,0.97493,4e-05,1.11531]
[1780364322222,74.39,70704.85,0.0,0.97486,4e-05,1.11766]
[1780364324236,74.38,70710.15,0.0,0.97509,4e-05,1.10943]
[1780364325243,74.38,70716.33,0.0,0.97534,4e-05,1.10006]
[1780364326250,74.38,70720.55,0.0,0.97551,4e-05,1.0936]
[1780364328264,74.38,70721.86,0.0,0.97557,4e-05,1.09158]
[1780364329271,74.38,70717.5,0.0,0.97539,4e-05,1.09812]
[1780364331285,74.38,70719.45,0.0,0.97547,4e-05,1.0951]
[1780364332678,74.38,70721.57,0.0,0.97556,4e-05,1.09188]
[1780364332877,74.38,70721.57,0.0,0.97556,4e-05,1.09188]
[1780364332929,74.38,70721.57,0.0,0.97556,4e-05,1.09188]
[1780364332972,74.38,70721.57,0.0,0.97556,4e-05,1.09188]
[1780364333299,74.38,70723.37,0.0,0.97563,4e-05,1.08915]
[1780364334306,74.38,70718.17,0.0,0.97542,4e-05,1.09695]
[1780364335313,74.38,70714.99,0.0,0.97529,4e-05,1.10172]
[1780364336603,74.38,70714.99,0.0,0.97529,4e-05,1.10172]
[1780364336723,74.38,70714.99,0.0,0.97529,4e-05,1.10172]
[1780364336749,74.38,70712.03,0.0,0.97517,4e-05,1.10616]
[1780364336857,74.38,70712.03,0.0,0.97517,4e-05,1.10616]
[1780364339025,74.38,70711.7,0.0,0.97516,4e-05,1.10656]
[1780364339226,74.38,70711.7,0.0,0.97516,4e-05,1.10656]
[1780364339341,74.37,70710.61,0.0,0.97512,4e-05,1.10817]
[1780364341355,74.37,70709.06,0.0,0.97506,4e-05,1.11042]
[1780364342077,74.37,70709.06,0.0,0.97506,4e-05,1.11042]
[1780364342187,74.37,70709.06,0.0,0.97506,4e-05,1.11042]
[1780364342219,74.37,70709.06,0.0,0.97506,4e-05,1.11042]
[1780364343369,74.37,70709.91,0.0,0.9751,4e-05,1.10901]
[1780364348404,74.37,70710.05,0.0,0.97511,4e-05,1.10852]
[1780364349411,74.36,70713.85,0.0,0.97527,4e-05,1.1027]
[1780364350418,74.36,70723.06,0.0,0.97564,4e-05,1.08877]
[1780364351425,74.36,70724.88,0.0,0.97572,4e-05,1.08602]
[1780364351909,74.36,70724.88,0.0,0.97572,4e-05,1.08602]
[1780364351961,74.36,70724.88,0.0,0.97572,4e-05,1.08602]
[1780364351972,74.36,70724.88,0.0,0.97572,4e-05,1.08602]
[1780364352432,74.36,70722.17,0.0,0.97561,4e-05,1.09007]
[1780364353439,74.36,70718.81,0.0,0.97547,4e-05,1.0951]
[1780364354446,74.36,70717.5,0.0,0.97542,4e-05,1.09705]
[1780364357467,74.36,70715.87,0.0,0.97536,4e-05,1.0994]
[1780364357841,74.36,70715.87,0.0,0.97536,4e-05,1.0994]
[1780364357889,74.36,70715.87,0.0,0.97536,4e-05,1.0994]
[1780364357972,74.36,70715.87,0.0,0.97536,4e-05,1.0994]
[1780364360487,74.36,70714.12,0.0,0.97529,4e-05,1.10194]
[1780364361495,74.36,70713.19,0.0,0.97525,4e-05,1.1033]
[1780364366530,74.35,70715.79,0.0,0.97536,4e-05,1.09914]
[1780364368544,74.35,70716.5,0.0,0.9754,4e-05,1.098]
[1780364369551,74.35,70717.95,0.0,0.97546,4e-05,1.09577]
[1780364370275,74.35,70717.95,0.0,0.97546,4e-05,1.09577]
[1780364370317,74.35,70717.95,0.0,0.97546,4e-05,1.09577]
[1780364370471,74.35,70717.95,0.0,0.97546,4e-05,1.09577]
[1780364370558,74.35,70725.93,0.0,0.97578,4e-05,1.08376]
[1780364371565,74.35,70730.81,0.0,0.97612,4e-05,1.0696]
[1780364372573,74.35,70734.82,0.0,0.97628,4e-05,1.06368]
[1780364373579,74.35,70745.06,0.0,0.97668,4e-05,1.04867]
[1780364374586,74.35,70745.7,0.0,0.9767,4e-05,1.04778]
[1780364375593,74.35,70747.39,0.0,0.97677,4e-05,1.04537]
[1780364375812,74.35,70747.39,0.0,0.97677,4e-05,1.04537]
[1780364375851,74.35,70747.39,0.0,0.97677,4e-05,1.04537]
[1780364375969,74.35,70747.39,0.0,0.97677,4e-05,1.04537]
[1780364378614,74.36,70748.67,0.0,0.97681,4e-05,1.04366]
[1780364381636,74.36,70749.72,0.0,0.97685,4e-05,1.0423]
[1780364382642,74.36,70750.66,0.0,0.97688,4e-05,1.041]
[1780364383649,74.36,70751.39,0.0,0.97691,4e-05,1.04]
[1780364385663,74.36,70758.16,0.0,0.97717,4e-05,1.03033]
[1780364386670,74.37,70759.03,0.0,0.9772,4e-05,1.02916]
[1780364387677,74.37,70758.17,0.0,0.97716,4e-05,1.03047]
[1780364390698,74.37,70764.77,0.0,0.97741,4e-05,1.02123]
[1780364391705,74.37,70768.44,0.0,0.97755,4e-05,1.01608]
[1780364392714,74.37,70769.86,0.0,0.9776,4e-05,1.01416]
[1780364393721,74.38,70771.25,0.0,0.97765,4e-05,1.01229]
[1780364394728,74.38,70770.4,0.0,0.97761,4e-05,1.0136]
[1780364395373,74.38,70770.4,0.0,0.97761,4e-05,1.0136]
[1780364395425,74.38,70770.4,0.0,0.97761,4e-05,1.0136]
[1780364395473,74.38,70770.4,0.0,0.97761,4e-05,1.0136]
[1780364395735,74.38,70772.04,0.0,0.97767,4e-05,1.01138]
[1780364396742,74.38,70772.65,0.0,0.97769,4e-05,1.01062]
[1780364397749,74.38,70773.35,0.0,0.97771,4e-05,1.00974]
[1780364398756,74.39,70772.56,0.0,0.97768,4e-05,1.01097]
[1780364399765,74.39,70775.68,0.0,0.9778,4e-05,1.00666]
[1780364400769,74.39,70754.12,0.0,0.97697,4e-05,1.03764]
[1780364401777,74.39,70747.17,0.0,0.9767,4e-05,1.0478]
[1780364402784,74.39,70749.14,0.0,0.97678,4e-05,1.04498]
[1780364403799,74.39,70753.85,0.0,0.97696,4e-05,1.03819]
[1780364404805,74.39,70764.51,0.0,0.97737,4e-05,1.0229]
[1780364405065,74.39,70764.51,0.0,0.97737,4e-05,1.0229]
[1780364405117,74.39,70764.51,0.0,0.97737,4e-05,1.0229]
[1780364405222,74.39,70764.51,0.0,0.97737,4e-05,1.0229]
[1780364405812,74.4,70767.4,0.0,0.97747,4e-05,1.01886]
[1780364406819,74.4,70760.04,0.0,0.97719,4e-05,1.02951]
[1780364407828,74.4,70756.61,0.0,0.97706,4e-05,1.03453]
[1780364408795,74.4,70756.61,0.0,0.97706,4e-05,1.03453]
[1780364408849,74.4,70756.61,0.0,0.97705,4e-05,1.0346]
[1780364408970,74.4,70756.61,0.0,0.97705,4e-05,1.0346]
[1780364409052,74.4,70753.9,0.0,0.97695,4e-05,1.03852]
[1780364409851,74.4,70756.26,0.0,0.97704,4e-05,1.03517]
[1780364410852,74.4,70754.11,0.0,0.97696,4e-05,1.03835]
[1780364411847,74.4,70754.11,0.0,0.97696,4e-05,1.03835]
[1780364411957,74.4,70754.11,0.0,0.97696,4e-05,1.03835]
[1780364411970,74.4,70754.11,0.0,0.97696,4e-05,1.03835]
[1780364412041,74.4,70746.54,0.0,0.97666,4e-05,1.04942]
[1780364412866,74.41,70745.67,0.0,0.97662,4e-05,1.05074]
[1780364413872,74.41,70744.46,0.0,0.97658,4e-05,1.05255]
[1780364414880,74.41,70746.55,0.0,0.97666,4e-05,1.04954]
[1780364415887,74.41,70745.11,0.0,0.9766,4e-05,1.05169]
[1780364416894,74.41,70746.12,0.0,0.97664,4e-05,1.05025]
[1780364417905,74.41,70746.12,0.0,0.97664,4e-05,1.05025]
[1780364417971,74.41,70746.12,0.0,0.97664,4e-05,1.05025]
[1780364418137,74.41,70746.12,0.0,0.97664,4e-05,1.05025]
[1780364418180,74.41,70746.12,0.0,0.97664,4e-05,1.05025]
[1780364418230,74.41,70746.12,0.0,0.97664,4e-05,1.05025]
[1780364418327,74.41,70753.05,0.0,0.9769,4e-05,1.04027]
[1780364418907,74.41,70766.09,0.0,0.9774,4e-05,1.02148]
[1780364419915,74.41,70770.67,0.0,0.97757,4e-05,1.01504]
[1780364420922,74.41,70776.35,0.0,0.97778,4e-05,1.00708]
[1780364422066,74.41,70776.35,0.0,0.97778,4e-05,1.00708]
[1780364422086,74.42,70781.38,0.0,0.97797,4e-05,1.0001]
[1780364423385,74.42,70781.38,0.0,0.97797,4e-05,1.0001]
[1780364423472,74.42,70781.38,0.0,0.97797,4e-05,1.0001]
[1780364423719,74.42,70781.38,0.0,0.97797,4e-05,1.0001]
[1780364423815,74.42,70783.51,0.0,0.97804,4e-05,0.99736]
[1780364423943,74.42,70786.43,0.0,0.97815,4e-05,0.99327]
[1780364424950,74.42,70785.21,0.0,0.9781,4e-05,0.99512]
[1780364425957,74.43,70783.08,0.0,0.97802,4e-05,0.99824]
[1780364427717,74.43,70783.08,0.0,0.97802,4e-05,0.99824]
[1780364427768,74.43,70783.08,0.0,0.97802,4e-05,0.99824]
[1780364427818,74.43,70778.49,0.0,0.97784,4e-05,1.00496]
[1780364427973,74.43,70778.49,0.0,0.97784,4e-05,1.00496]
[1780364432006,74.44,70782.34,0.0,0.97811,4e-05,0.99342]
[1780364433010,74.44,70793.44,0.0,0.97851,4e-05,0.97808]
[1780364434015,74.44,70796.45,0.0,0.97862,4e-05,0.97408]
[1780364435025,74.45,70799.47,0.0,0.97872,4e-05,0.97009]
[1780364436032,74.45,70801.09,0.0,0.97878,4e-05,0.96804]
[1780364437039,74.45,70806.44,0.0,0.97896,4e-05,0.96088]
[1780364438046,74.46,70809.04,0.0,0.97905,4e-05,0.95753]
[1780364439053,74.46,70812.65,0.0,0.97917,4e-05,0.95282]
[1780364440061,74.47,70814.4,0.0,0.97923,4e-05,0.95065]
[1780364441068,74.47,70818.94,0.0,0.97938,4e-05,0.94472]
[1780364444359,74.48,70818.4,0.0,0.97935,4e-05,0.94588]
[1780364444410,74.48,70818.4,0.0,0.97935,4e-05,0.94588]
[1780364444469,74.48,70818.4,0.0,0.97935,4e-05,0.94588]
[1780364446103,74.49,70817.43,0.0,0.9793,4e-05,0.94784]
[1780364447110,74.49,70818.17,0.0,0.97932,4e-05,0.94705]
[1780364448116,74.5,70815.34,0.0,0.97922,4e-05,0.95109]
[1780364449124,74.5,70811.05,0.0,0.97906,4e-05,0.95713]
[1780364449919,74.5,70811.05,0.0,0.97906,4e-05,0.95713]
[1780364449971,74.5,70811.05,0.0,0.97906,4e-05,0.95713]
[1780364450223,74.5,70811.05,0.0,0.97906,4e-05,0.95713]
[1780364450290,74.51,70806.99,0.0,0.97891,4e-05,0.96286]
[1780364451478,74.51,70805.71,0.0,0.97886,4e-05,0.96499]
[1780364452145,74.51,70797.62,0.0,0.97857,4e-05,0.97611]
[1780364453151,74.52,70801.6,0.0,0.9787,4e-05,0.97079]
[1780364454785,74.52,70801.6,0.0,0.9787,4e-05,0.97079]
[1780364454837,74.52,70801.6,0.0,0.9787,4e-05,0.97079]
[1780364454823,74.52,70803.57,0.0,0.97877,4e-05,0.96844]
[1780364454975,74.52,70803.57,0.0,0.97877,4e-05,0.96844]
[1780364456174,74.53,70811.33,0.0,0.97904,4e-05,0.958]
[1780364457181,74.53,70814.96,0.0,0.97916,4e-05,0.95327]
[1780364458188,74.53,70816.4,0.0,0.97921,4e-05,0.95152]
[1780364459195,74.54,70817.34,0.0,0.97924,4e-05,0.95045]
[1780364460202,74.54,70817.9,0.0,0.97925,4e-05,0.9499]
[1780364462217,74.55,70818.84,0.0,0.97927,4e-05,0.94904]
[1780364463491,74.55,70818.84,0.0,0.97927,4e-05,0.94904]
[1780364463542,74.55,70818.84,0.0,0.97927,4e-05,0.94904]
[1780364463721,74.55,70818.84,0.0,0.97927,4e-05,0.94904]
[1780364463822,74.63,70821.38,0.0,0.97926,4e-05,0.94968]
[1780364465266,74.67,70823.73,0.0,0.97929,4e-05,0.94856]
[1780364466263,74.71,70826.98,0.0,0.97935,4e-05,0.94619]
[1780364467789,74.71,70826.98,0.0,0.97935,4e-05,0.94619]
[1780364467866,74.71,70826.98,0.0,0.97935,4e-05,0.94619]
[1780364467804,74.75,70830.69,0.0,0.97942,3e-05,0.94343]
[1780364467972,74.75,70830.69,0.0,0.97942,3e-05,0.94343]
[1780364468277,74.75,70831.94,0.0,0.97947,3e-05,0.94175]
[1780364470291,74.76,70833.4,0.0,0.97951,3e-05,0.94023]
[1780364471299,74.76,70834.77,0.0,0.97955,3e-05,0.93862]
[1780364472306,74.76,70836.29,0.0,0.97959,3e-05,0.93681]
[1780364473017,74.76,70836.29,0.0,0.97959,3e-05,0.93681]
[1780364473084,74.76,70836.29,0.0,0.97959,3e-05,0.93681]
[1780364474320,74.77,70830.78,0.0,0.97939,3e-05,0.94463]
[1780364475327,74.78,70827.91,0.0,0.97928,4e-05,0.94871]
[1780364477341,74.79,70827.74,0.0,0.97927,4e-05,0.94936]
[1780364482376,74.81,70832.6,0.0,0.97941,3e-05,0.94385]
[1780364484390,74.82,70831.47,0.0,0.97936,3e-05,0.946]
[1780364485397,74.82,70832.62,0.0,0.97939,3e-05,0.94466]
[1780364486404,74.83,70833.91,0.0,0.97943,3e-05,0.94315]
[1780364487411,74.83,70834.53,0.0,0.97945,3e-05,0.94253]
[1780364488418,74.87,70835.5,0.0,0.97943,3e-05,0.94337]
[1780364489424,74.91,70836.13,0.0,0.97939,3e-05,0.94465]
[1780364490432,74.95,70838.82,0.0,0.97943,3e-05,0.94314]
[1780364495467,75.16,70844.13,0.0,0.97948,3e-05,0.94028]
[1780364496474,75.2,70846.42,0.0,0.9795,3e-05,0.93935]
[1780364497115,75.2,70846.42,0.0,0.9795,3e-05,0.93935]
[1780364497481,75.2,70849.07,0.0,0.97959,3e-05,0.93604]
[1780364498488,75.21,70850.53,0.0,0.97963,3e-05,0.93433]
[1780364499800,75.21,70850.53,0.0,0.97963,3e-05,0.93433]
[1780364499850,75.21,70847.62,0.0,0.97953,3e-05,0.93841]
[1780364500221,75.21,70847.62,0.0,0.97953,3e-05,0.93841]
[1780364500502,75.21,70850.35,0.0,0.97961,3e-05,0.935]
[1780364501509,75.22,70851.55,0.0,0.97965,3e-05,0.93363]
[1780364502516,75.22,70853.83,0.0,0.97972,3e-05,0.93084]
[1780364503666,75.23,70855.11,0.0,0.97976,3e-05,0.92938]
[1780364504530,75.23,70857.71,0.0,0.97984,3e-05,0.92619]
[1780364505537,75.24,70860.6,0.0,0.97994,3e-05,0.92262]
[1780364506544,75.24,70864.12,0.0,0.98005,3e-05,0.91825]
[1780364507551,75.25,70866.51,0.0,0.98012,3e-05,0.91538]
[1780364508558,75.25,70864.89,0.0,0.98006,3e-05,0.91775]
[1780364509565,75.26,70864.06,0.0,0.98003,3e-05,0.91908]
[1780364511579,75.27,70860.83,0.0,0.97991,3e-05,0.9238]
[1780364512586,75.27,70859.1,0.0,0.97984,3e-05,0.92631]
[1780364514603,75.28,70858.53,0.0,0.97981,3e-05,0.92752]
[1780364515610,75.28,70854.67,0.0,0.97968,3e-05,0.93261]
[1780364516617,75.29,70851.37,0.0,0.97955,3e-05,0.93743]
[1780364517624,75.29,70856.74,0.0,0.97973,3e-05,0.93054]
[1780364518631,75.3,70858.06,0.0,0.97977,3e-05,0.92903]
[1780364521652,75.31,70855.01,0.0,0.97965,3e-05,0.93374]
[1780364522659,75.31,70852.53,0.0,0.97956,3e-05,0.93724]
[1780364523823,75.32,70853.32,0.0,0.97958,3e-05,0.93641]
[1780364524673,75.32,70838.02,0.0,0.97904,4e-05,0.95707]
[1780364525680,75.33,70838.99,0.0,0.97907,4e-05,0.95594]
[1780364526689,75.33,70840.49,0.0,0.97912,4e-05,0.95411]
[1780364527694,75.33,70841.18,0.0,0.97914,4e-05,0.95337]
[1780364528701,75.34,70842.86,0.0,0.97919,3e-05,0.9513]
[1780364531722,75.35,70839.32,0.0,0.97905,4e-05,0.95663]
[1780364532742,75.35,70839.32,0.0,0.97905,4e-05,0.95663]
[1780364532894,75.35,70838.52,0.0,0.97902,4e-05,0.95788]
[1780364533736,75.35,70837.93,0.0,0.97899,4e-05,0.95886]
[1780364534219,75.35,70837.93,0.0,0.97899,4e-05,0.95886]
[1780364539779,75.37,70834.7,0.0,0.97885,4e-05,0.96429]
[1780364543810,75.39,70833.82,0.0,0.9788,4e-05,0.96615]
[1780364545822,75.39,70829.57,0.0,0.97864,4e-05,0.97225]
[1780364546829,75.4,70825.17,0.0,0.97848,4e-05,0.97842]
[1780364547836,75.4,70824.62,0.0,0.97846,4e-05,0.97931]
[1780364550857,75.41,70823.94,0.0,0.97842,4e-05,0.98067]
[1780364551864,75.41,70824.05,0.0,0.97856,4e-05,0.97412]
[1780364552870,75.41,70820.12,0.0,0.97841,4e-05,0.97965]
[1780364553878,75.42,70821.83,0.0,0.97847,4e-05,0.97744]
[1780364554885,75.42,70822.46,0.0,0.97849,4e-05,0.97673]
[1780364555892,75.42,70821.28,0.0,0.97844,4e-05,0.97849]
[1780364556899,75.42,70822.23,0.0,0.97848,4e-05,0.97733]
[1780364560927,75.43,70825.72,0.0,0.97859,4e-05,0.97313]
[1780364561934,75.44,70833.62,0.0,0.97886,4e-05,0.96255]
[1780364562941,75.44,70836.33,0.0,0.97896,4e-05,0.95906]
[1780364564955,75.45,70833.43,0.0,0.97884,4e-05,0.96333]
[1780364565962,75.45,70831.93,0.0,0.97879,4e-05,0.96553]
[1780364570997,75.47,70832.14,0.0,0.97877,4e-05,0.96606]
[1780364574019,75.48,70831.5,0.0,0.97874,4e-05,0.96741]
[1780364575025,75.48,70830.78,0.0,0.97871,4e-05,0.96855]
[1780364576032,75.48,70829.49,0.0,0.97866,4e-05,0.97046]
[1780364577039,75.48,70824.34,0.0,0.97847,4e-05,0.97764]
[1780364578046,75.49,70822.41,0.0,0.97839,4e-05,0.98042]
[1780364581067,75.5,70817.09,0.0,0.97819,4e-05,0.98815]
[1780364582074,75.5,70806.53,0.0,0.9778,4e-05,1.00291]
[1780364583081,75.5,70806.65,0.0,0.9778,4e-05,1.00285]
[1780364584088,75.5,70807.25,0.0,0.97782,4e-05,1.00211]
[1780364586102,75.51,70805.97,0.0,0.97777,4e-05,1.0041]
[1780364588116,75.51,70804.89,0.0,0.97772,4e-05,1.0058]
[1780364590908,75.51,70806.81,0.0,0.97779,4e-05,1.00341]
[1780364591401,75.51,70808.03,0.0,0.97783,4e-05,1.00171]
[1780364592145,75.52,70810.5,0.0,0.97792,4e-05,0.99837]
[1780364593151,75.52,70814.53,0.0,0.97807,4e-05,0.99289]
[1780364594158,75.52,70815.62,0.0,0.9781,4e-05,0.9915]
[1780364595165,75.52,70814.6,0.0,0.97806,4e-05,0.99303]
[1780364597180,75.53,70817.43,0.0,0.97816,4e-05,0.98936]
[1780364598187,75.53,70823.96,0.0,0.97839,4e-05,0.9805]
[1780364599801,75.53,70830.61,0.0,0.97862,4e-05,0.97171]
[1780364600487,75.53,70831.24,0.0,0.97865,4e-05,0.97086]
[1780364601208,75.54,70833.9,0.0,0.97874,4e-05,0.9674]
[1780364603222,75.54,70834.58,0.0,0.97875,4e-05,0.96679]
[1780364605240,75.55,70836.02,0.0,0.9788,4e-05,0.96516]
[1780364606243,75.55,70855.74,0.0,0.97948,3e-05,0.93892]
[1780364607060,75.55,70855.74,0.0,0.97948,3e-05,0.93892]
[1780364607371,75.55,70855.74,0.0,0.97948,3e-05,0.93892]
[1780364607413,75.56,70886.73,0.0,0.98052,3e-05,0.89875]
[1780364608317,75.56,70886.73,0.0,0.98052,3e-05,0.89875]
[1780364608385,75.61,70889.22,0.0,0.98054,3e-05,0.89824]
[1780364609910,75.62,70887.24,0.0,0.98046,3e-05,0.90131]
[1780364610271,75.62,70887.98,0.0,0.98048,3e-05,0.90036]
[1780364611278,75.63,70887.86,0.0,0.9806,3e-05,0.89455]
[1780364612285,75.63,70892.52,0.0,0.98075,3e-05,0.88889]
[1780364613292,75.64,70887.49,0.0,0.98057,3e-05,0.89558]
[1780364614299,75.64,70885.06,0.0,0.98049,3e-05,0.89896]
[1780364615311,75.65,70883.06,0.0,0.98041,3e-05,0.90179]
[1780364616314,75.65,70874.78,0.0,0.98013,3e-05,0.91274]
[1780364617320,75.66,70871.61,0.0,0.98002,3e-05,0.9171]
[1780364618327,75.66,70869.96,0.0,0.97996,3e-05,0.91949]
[1780364621104,75.67,70869.85,0.0,0.97994,3e-05,0.9201]
[1780364621122,75.67,70869.85,0.0,0.97994,3e-05,0.9201]
[1780364621348,75.68,70868.74,0.0,0.9799,3e-05,0.92178]
[1780364622355,75.68,70869.76,0.0,0.97993,3e-05,0.92068]
[1780364623326,75.68,70869.76,0.0,0.97993,3e-05,0.92068]
[1780364625971,75.69,70869.22,0.0,0.9799,3e-05,0.92185]
[1780364628397,75.71,70872.13,0.0,0.97997,3e-05,0.91897]
[1780364629404,75.71,70870.27,0.0,0.9799,3e-05,0.92163]
[1780364631419,75.72,70871.66,0.0,0.97994,3e-05,0.92028]
[1780364632426,75.73,70870.45,0.0,0.97989,3e-05,0.92208]
[1780364633447,75.73,70867.99,0.0,0.9798,3e-05,0.92553]
[1780364634447,75.74,70873.15,0.0,0.97997,3e-05,0.91902]
[1780364635454,75.74,70874.05,0.0,0.97999,3e-05,0.91807]
[1780364637469,75.75,70873.3,0.0,0.97996,3e-05,0.91952]
[1780364641496,75.77,70876.0,0.0,0.98002,3e-05,0.91694]
[1780364642625,75.77,70876.0,0.0,0.98002,3e-05,0.91694]
[1780364642721,75.77,70876.0,0.0,0.98002,3e-05,0.91694]
[1780364642794,75.78,70879.02,0.0,0.98011,3e-05,0.91349]
[1780364643514,75.78,70887.18,0.0,0.98039,3e-05,0.90297]
[1780364644521,75.78,70889.27,0.0,0.98045,3e-05,0.90053]
[1780364645529,75.79,70892.64,0.0,0.98055,3e-05,0.89648]
[1780364646722,75.79,70892.64,0.0,0.98055,3e-05,0.89648]
[1780364646762,75.8,70897.23,0.0,0.98069,3e-05,0.89117]
[1780364647821,75.8,70897.23,0.0,0.98069,3e-05,0.89117]
[1780364647977,75.8,70897.23,0.0,0.98069,3e-05,0.89117]
[1780364648079,75.8,70902.1,0.0,0.98084,3e-05,0.88528]
[1780364648121,75.8,70902.1,0.0,0.98084,3e-05,0.88528]
[1780364648471,75.8,70902.1,0.0,0.98084,3e-05,0.88528]
[1780364648553,75.8,70905.08,0.0,0.98094,3e-05,0.88152]
[1780364649978,75.8,70905.08,0.0,0.98094,3e-05,0.88152]
[1780364650052,75.81,70902.35,0.0,0.98083,3e-05,0.88554]
[1780364651574,75.82,70900.7,0.0,0.98077,3e-05,0.88791]
[1780364652581,75.83,70898.6,0.0,0.98069,3e-05,0.89114]
[1780364653588,75.84,70901.1,0.0,0.98077,3e-05,0.88824]
[1780364654595,75.84,70902.59,0.0,0.98081,3e-05,0.88664]
[1780364655601,75.85,70901.54,0.0,0.98077,3e-05,0.88825]
[1780364656609,75.85,70900.58,0.0,0.98073,3e-05,0.88975]
[1780364658622,75.87,70900.03,0.0,0.9807,3e-05,0.891]
[1780364659630,75.87,70899.19,0.0,0.98066,3e-05,0.89234]
[1780364662900,75.89,70896.61,0.0,0.98056,3e-05,0.89644]
[1780364663658,75.89,70889.14,0.0,0.9803,3e-05,0.90626]
[1780364664665,75.9,70885.68,0.0,0.98018,3e-05,0.91096]
[1780364665672,75.9,70879.78,0.0,0.97998,3e-05,0.91884]
[1780364667228,75.91,70880.15,0.0,0.97998,3e-05,0.91859]
[1780364667686,75.91,70878.9,0.0,0.97993,3e-05,0.92044]
[1780364668693,75.92,70881.65,0.0,0.98002,3e-05,0.9171]
[1780364671714,75.93,70880.38,0.0,0.98009,3e-05,0.91312]
[1780364673729,75.94,70881.01,0.0,0.9801,3e-05,0.91278]
[1780364678764,75.96,70878.97,0.0,0.98,3e-05,0.91661]
[1780364680778,75.97,70878.16,0.0,0.97996,3e-05,0.91812]
[1780364682792,75.98,70872.47,0.0,0.97976,3e-05,0.92598]
[1780364683799,75.99,70866.89,0.0,0.97956,3e-05,0.93351]
[1780364684806,75.99,70867.91,0.0,0.97959,3e-05,0.93237]
[1780364685813,75.99,70866.59,0.0,0.97954,3e-05,0.93431]
[1780364688834,76.01,70867.26,0.0,0.97955,3e-05,0.93404]
[1780364691857,76.02,70868.27,0.0,0.97957,3e-05,0.93332]
[1780364693869,76.03,70870.24,0.0,0.97962,3e-05,0.93114]
[1780364698904,76.05,70870.47,0.0,0.97961,3e-05,0.93187]
[1780364701924,76.06,70869.84,0.0,0.97957,3e-05,0.93331]
[1780364703939,76.07,70869.28,0.0,0.97954,3e-05,0.93445]
[1780364704946,76.07,70867.29,0.0,0.97946,3e-05,0.93727]
[1780364705953,76.07,70865.14,0.0,0.97939,3e-05,0.9403]
[1780364710988,76.09,70865.37,0.0,0.97937,3e-05,0.94095]
[1780364711995,76.1,70864.82,0.0,0.97935,3e-05,0.94187]
[1780364713002,76.1,70865.89,0.0,0.97938,3e-05,0.94064]
[1780364717030,76.11,70864.54,0.0,0.97931,3e-05,0.94318]
[1780364719044,76.12,70863.81,0.0,0.97928,3e-05,0.94452]
[1780364721058,76.13,70854.13,0.0,0.97893,4e-05,0.95776]
[1780364722065,76.13,70849.89,0.0,0.97878,4e-05,0.96361]
[1780364725086,76.14,70848.94,0.0,0.97873,4e-05,0.96534]
[1780364727099,76.15,70848.19,0.0,0.9787,4e-05,0.96665]
[1780364729114,76.15,70846.86,0.0,0.97864,4e-05,0.96873]
[1780364731129,76.16,70846.52,0.0,0.97876,4e-05,0.96294]
[1780364732136,76.16,70847.45,0.0,0.97879,4e-05,0.96184]
[1780364735157,76.17,70846.46,0.0,0.97874,4e-05,0.96363]
[1780364736165,76.17,70843.92,0.0,0.97865,4e-05,0.9672]
[1780364737172,76.18,70838.68,0.0,0.97846,4e-05,0.97443]
[1780364738179,76.18,70835.51,0.0,0.97834,4e-05,0.97886]
[1780364739186,76.18,70834.08,0.0,0.97828,4e-05,0.98093]
[1780364740194,76.18,70834.8,0.0,0.97831,4e-05,0.98007]
[1780364741201,76.18,70836.14,0.0,0.97835,4e-05,0.97837]
[1780364742208,76.19,70840.12,0.0,0.97849,4e-05,0.9731]
[1780364743215,76.19,70841.86,0.0,0.97855,4e-05,0.97088]
[1780364748250,76.2,70841.26,0.0,0.97851,4e-05,0.97238]
[1780364749257,76.21,70839.03,0.0,0.97843,4e-05,0.97554]
[1780364750263,76.21,70838.39,0.0,0.9784,4e-05,0.97654]
[1780364753285,76.22,70839.08,0.0,0.97841,4e-05,0.97598]
[1780364755299,76.22,70840.02,0.0,0.97844,4e-05,0.97497]
[1780364756307,76.22,70842.31,0.0,0.97852,4e-05,0.972]
[1780364761343,76.24,70842.64,0.0,0.97851,4e-05,0.97223]
[1780364762350,76.24,70845.06,0.0,0.9786,4e-05,0.9691]
[1780364763357,76.24,70846.81,0.0,0.97866,4e-05,0.96688]
[1780364764364,76.24,70844.1,0.0,0.97856,4e-05,0.97068]
[1780364765371,76.25,70839.47,0.0,0.97839,4e-05,0.97709]
[1780364770406,76.26,70839.52,0.0,0.97837,4e-05,0.97766]
[1780364771413,76.26,70838.84,0.0,0.97834,4e-05,0.97871]
[1780364772421,76.26,70833.06,0.0,0.97813,4e-05,0.98671]
[1780364773428,76.27,70831.19,0.0,0.97806,4e-05,0.98938]
[1780364774435,76.27,70831.86,0.0,0.97808,4e-05,0.98857]
[1780364778463,76.28,70831.15,0.0,0.97805,4e-05,0.98997]
[1780364779469,76.28,70831.76,0.0,0.97806,4e-05,0.98924]
[1780364781484,76.28,70832.94,0.0,0.9781,4e-05,0.98783]
[1780364783498,76.29,70831.44,0.0,0.97804,4e-05,0.9901]
[1780364784505,76.29,70828.96,0.0,0.97795,4e-05,0.99361]
[1780364786519,76.29,70829.75,0.0,0.97797,4e-05,0.99272]
[1780364787527,76.29,70827.86,0.0,0.9779,4e-05,0.99542]
[1780364788533,76.3,70824.54,0.0,0.97778,4e-05,1.00009]
[1780364789540,76.3,70822.98,0.0,0.97772,4e-05,1.00234]
[1780364790547,76.3,70821.01,0.0,0.97764,4e-05,1.00515]
[1780364791554,76.3,70820.5,0.0,0.97776,4e-05,0.99924]
[1780364794574,76.31,70819.43,0.0,0.97772,4e-05,1.00097]
[1780364799610,76.31,70819.11,0.0,0.97769,4e-05,1.00184]
[1780364804645,76.32,70819.54,0.0,0.9777,4e-05,1.00166]
[1780364805652,76.32,70815.57,0.0,0.97755,4e-05,1.00725]
[1780364806659,76.33,70809.35,0.0,0.97731,4e-05,1.016]
[1780364807666,76.33,70807.06,0.0,0.97723,4e-05,1.01928]
[1780364808673,76.33,70805.66,0.0,0.97717,4e-05,1.0213]
[1780364809680,76.33,70802.48,0.0,0.97705,4e-05,1.02582]
[1780364810687,76.33,70799.09,0.0,0.97692,4e-05,1.03066]
[1780364811694,76.33,70796.99,0.0,0.97684,4e-05,1.03367]
[1780364812701,76.33,70790.88,0.0,0.97661,4e-05,1.04238]
[1780364813708,76.33,70787.77,0.0,0.97649,4e-05,1.04685]
[1780364814715,76.33,70786.04,0.0,0.97642,4e-05,1.04934]
[1780364815887,76.33,70785.43,0.0,0.97639,4e-05,1.05023]
[1780364818744,76.33,70782.76,0.0,0.97629,4e-05,1.05406]
[1780364819753,76.33,70777.07,0.0,0.97607,4e-05,1.06226]
[1780364820758,76.33,70775.7,0.0,0.97602,4e-05,1.06422]
[1780364821766,76.33,70772.33,0.0,0.97588,4e-05,1.06909]
[1780364823780,76.33,70770.98,0.0,0.97583,4e-05,1.07099]
[1780364824787,76.33,70762.72,0.0,0.97551,4e-05,1.08301]
[1780364825794,76.33,70760.32,0.0,0.97541,4e-05,1.08648]
[1780364826801,76.33,70759.69,0.0,0.97539,4e-05,1.08735]
[1780364827808,76.33,70757.79,0.0,0.97531,4e-05,1.09009]
[1780364829822,76.32,70755.52,0.0,0.97523,4e-05,1.0933]
[1780364831836,76.32,70754.46,0.0,0.97519,4e-05,1.09472]
[1780364833428,76.32,70754.81,0.0,0.9752,4e-05,1.09413]
[1780364833906,76.32,70754.81,0.0,0.9752,4e-05,1.09413]
[1780364833962,76.32,70749.67,0.0,0.97499,4e-05,1.10175]
[1780364834859,76.32,70741.33,0.0,0.97466,4e-05,1.11403]
[1780364835866,76.32,70737.05,0.0,0.97448,4e-05,1.12035]
[1780364836875,76.32,70737.05,0.0,0.97448,4e-05,1.12035]
[1780364836923,76.32,70726.52,0.0,0.97405,4e-05,1.13627]
[1780364837880,76.32,70722.87,0.0,0.97388,4e-05,1.14214]
[1780364838887,76.33,70722.75,0.0,0.97387,4e-05,1.1426]
[1780364839894,76.34,70708.77,0.0,0.97326,4e-05,1.16463]
[1780364840481,76.34,70708.77,0.0,0.97326,4e-05,1.16463]
[1780364841227,76.34,70708.77,0.0,0.97326,4e-05,1.16463]
[1780364841328,76.34,70705.91,0.0,0.97313,4e-05,1.16929]
[1780364841908,76.34,70708.53,0.0,0.97324,4e-05,1.16546]
[1780364842915,76.35,70712.99,0.0,0.97342,4e-05,1.1588]
[1780364844072,76.35,70712.99,0.0,0.97342,4e-05,1.1588]
[1780364844159,76.35,70712.99,0.0,0.97342,4e-05,1.1588]
[1780364844246,76.35,70717.43,0.0,0.97361,4e-05,1.15221]
[1780364844930,76.36,70706.06,0.0,0.97311,4e-05,1.17002]
[1780364845352,76.36,70706.06,0.0,0.97311,4e-05,1.17002]
[1780364845937,76.36,70706.48,0.0,0.97312,4e-05,1.16959]
[1780364847951,76.37,70703.25,0.0,0.97297,4e-05,1.17507]
[1780364848958,76.37,70705.58,0.0,0.97307,4e-05,1.17166]
[1780364849965,76.38,70702.83,0.0,0.97294,4e-05,1.17616]
[1780364851979,76.38,70699.0,0.0,0.97292,4e-05,1.17519]
[1780364852986,76.39,70701.27,0.0,0.97301,4e-05,1.17187]
[1780364853993,76.39,70697.61,0.0,0.97285,4e-05,1.1778]
[1780364855000,76.4,70693.65,0.0,0.97267,4e-05,1.1842]
[1780364857017,76.4,70699.45,0.0,0.97291,4e-05,1.17554]
[1780364858024,76.41,70706.52,0.0,0.97321,4e-05,1.16478]
[1780364858893,76.41,70706.52,0.0,0.97321,4e-05,1.16478]
[1780364858945,76.41,70706.52,0.0,0.97321,4e-05,1.16478]
[1780364859031,76.41,70700.03,0.0,0.97293,4e-05,1.17509]
[1780364860038,76.41,70697.74,0.0,0.97282,4e-05,1.17888]
[1780364860528,76.41,70697.74,0.0,0.97282,4e-05,1.17888]
[1780364861045,76.42,70695.8,0.0,0.97273,4e-05,1.18212]
[1780364862031,76.42,70695.8,0.0,0.97273,4e-05,1.18212]
[1780364862217,76.42,70695.8,0.0,0.97273,4e-05,1.18212]
[1780364862323,76.42,70705.07,0.0,0.97313,4e-05,1.16789]
[1780364863059,76.43,70705.96,0.0,0.97316,4e-05,1.16674]
[1780364864062,76.43,70705.96,0.0,0.97316,4e-05,1.16674]
[1780364864199,76.43,70705.96,0.0,0.97316,4e-05,1.16674]
[1780364864216,76.43,70705.96,0.0,0.97316,4e-05,1.16674]
[1780364864219,76.43,70710.71,0.0,0.97336,4e-05,1.15963]
[1780364864436,76.43,70710.71,0.0,0.97336,4e-05,1.15963]
[1780364865078,76.43,70721.51,0.0,0.97381,4e-05,1.1433]
[1780364866085,76.44,70731.95,0.0,0.97424,4e-05,1.12772]
[1780364867092,76.44,70729.68,0.0,0.97414,4e-05,1.13144]
[1780364868099,76.45,70725.85,0.0,0.97397,4e-05,1.13754]
[1780364869106,76.46,70724.55,0.0,0.97391,4e-05,1.1398]
[1780364870113,76.46,70727.62,0.0,0.97403,4e-05,1.13541]
[1780364871120,76.46,70725.93,0.0,0.97396,4e-05,1.13783]
[1780364872147,76.46,70725.93,0.0,0.97396,4e-05,1.13783]
[1780364872198,76.46,70725.93,0.0,0.97396,4e-05,1.13783]
[1780364872222,76.46,70725.93,0.0,0.97396,4e-05,1.13783]
[1780364872248,76.45,70727.77,0.0,0.97404,4e-05,1.13489]
[1780364873134,76.45,70729.86,0.0,0.97413,4e-05,1.13158]
[1780364874141,76.45,70748.19,0.0,0.97489,4e-05,1.10395]
[1780364875148,76.45,70755.48,0.0,0.97519,4e-05,1.09306]
[1780364877166,76.45,70755.36,0.0,0.97519,4e-05,1.0931]
[1780364878172,76.44,70764.53,0.0,0.97556,4e-05,1.07956]
[1780364879180,76.44,70771.03,0.0,0.97582,4e-05,1.07004]
[1780364880186,76.44,70774.07,0.0,0.97594,4e-05,1.06561]
[1780364883207,76.44,70780.69,0.0,0.9762,4e-05,1.05599]
[1780364884214,76.44,70786.1,0.0,0.97641,4e-05,1.04822]
[1780364885221,76.44,70785.53,0.0,0.97639,4e-05,1.04905]
[1780364886228,76.44,70783.69,0.0,0.97632,4e-05,1.05169]
[1780364887235,76.44,70779.05,0.0,0.97614,4e-05,1.05836]
[1780364889250,76.44,70781.79,0.0,0.97624,4e-05,1.0544]
[1780364890311,76.44,70781.79,0.0,0.97624,4e-05,1.0544]
[1780364890362,76.44,70781.79,0.0,0.97624,4e-05,1.0544]
[1780364890477,76.44,70781.65,0.0,0.97624,4e-05,1.0546]
[1780364891264,76.44,70782.87,0.0,0.97629,4e-05,1.05284]
[1780364892271,76.44,70785.98,0.0,0.97641,4e-05,1.04838]
[1780364893278,76.44,70787.21,0.0,0.97645,4e-05,1.04663]
[1780364894284,76.44,70788.21,0.0,0.97649,4e-05,1.04522]
[1780364896105,76.44,70788.33,0.0,0.9765,4e-05,1.04506]
[1780364896157,76.44,70788.33,0.0,0.9765,4e-05,1.04506]
[1780364896220,76.44,70788.33,0.0,0.9765,4e-05,1.04506]
[1780364899320,76.44,70790.58,0.0,0.97658,4e-05,1.0419]
[1780364899473,76.44,70790.58,0.0,0.97658,4e-05,1.0419]
[1780364899664,76.44,70790.58,0.0,0.97658,4e-05,1.0419]
[1780364899717,76.44,70790.58,0.0,0.97658,4e-05,1.0419]
[1780364899973,76.44,70790.58,0.0,0.97658,4e-05,1.0419]
[1780364900327,76.44,70789.41,0.0,0.97654,4e-05,1.04359]
[1780364901334,76.44,70788.57,0.0,0.9765,4e-05,1.0448]
[1780364903348,76.44,70789.8,0.0,0.97655,4e-05,1.04307]
[1780364903942,76.44,70789.8,0.0,0.97655,4e-05,1.04307]
[1780364903975,76.44,70789.8,0.0,0.97655,4e-05,1.04307]
[1780364904019,76.44,70789.8,0.0,0.97655,4e-05,1.04307]
[1780364904355,76.44,70782.86,0.0,0.97628,4e-05,1.05301]
[1780364904509,76.44,70782.86,0.0,0.97628,4e-05,1.05301]
[1780364904721,76.44,70782.86,0.0,0.97628,4e-05,1.05301]
[1780364905362,76.44,70775.9,0.0,0.97601,4e-05,1.06304]
[1780364906369,76.44,70776.67,0.0,0.97604,4e-05,1.06191]
[1780364907376,76.44,70779.39,0.0,0.97615,4e-05,1.05797]
[1780364908383,76.44,70781.14,0.0,0.97622,4e-05,1.05544]
[1780364908683,76.44,70781.14,0.0,0.97622,4e-05,1.05544]
[1780364908700,76.44,70781.14,0.0,0.97622,4e-05,1.05544]
[1780364908722,76.44,70781.14,0.0,0.97622,4e-05,1.05544]
[1780364909390,76.44,70782.56,0.0,0.97627,4e-05,1.0534]
[1780364910397,76.44,70783.38,0.0,0.9763,4e-05,1.05222]
[1780364913272,76.44,70784.73,0.0,0.9765,4e-05,1.04339]
[1780364913395,76.44,70784.73,0.0,0.9765,4e-05,1.04339]
[1780364913418,76.44,70788.04,0.0,0.97663,4e-05,1.03869]
[1780364913470,76.44,70788.04,0.0,0.97663,4e-05,1.03869]
[1780364914425,76.44,70792.48,0.0,0.9768,4e-05,1.03242]
[1780364915432,76.45,70793.47,0.0,0.97684,4e-05,1.03105]
[1780364916441,76.45,70797.47,0.0,0.97699,4e-05,1.02544]
[1780364918289,76.45,70797.47,0.0,0.97699,4e-05,1.02544]
[1780364918341,76.45,70797.47,0.0,0.97699,4e-05,1.02544]
[1780364918391,76.45,70804.84,0.0,0.97726,4e-05,1.01521]
[1780364918471,76.45,70804.84,0.0,0.97726,4e-05,1.01521]
[1780364918557,76.45,70808.89,0.0,0.97741,4e-05,1.00956]
[1780364920467,76.45,70810.51,0.0,0.97747,4e-05,1.00745]
[1780364921474,76.45,70806.53,0.0,0.97732,4e-05,1.01307]
[1780364922481,76.45,70804.18,0.0,0.97723,4e-05,1.01642]
[1780364923560,76.45,70804.18,0.0,0.97723,4e-05,1.01642]
[1780364923565,76.45,70804.18,0.0,0.97723,4e-05,1.01642]
[1780364923724,76.45,70804.18,0.0,0.97723,4e-05,1.01642]
[1780364923823,76.45,70802.54,0.0,0.97717,4e-05,1.01878]
[1780364929208,76.46,70802.97,0.0,0.97718,4e-05,1.0184]
[1780364929219,76.46,70802.97,0.0,0.97718,4e-05,1.0184]
[1780364929313,76.46,70802.97,0.0,0.97718,4e-05,1.0184]
[1780364929403,76.46,70800.69,0.0,0.97709,4e-05,1.0217]
[1780364929471,76.46,70800.69,0.0,0.97709,4e-05,1.0217]
[1780364930537,76.46,70799.9,0.0,0.97706,4e-05,1.02286]
[1780364931544,76.46,70799.07,0.0,0.97702,4e-05,1.02408]
[1780364933558,76.46,70796.74,0.0,0.97693,4e-05,1.02745]
[1780364934945,76.46,70796.74,0.0,0.97693,4e-05,1.02745]
[1780364934972,76.46,70796.74,0.0,0.97693,4e-05,1.02745]
[1780364935073,76.46,70796.74,0.0,0.97693,4e-05,1.02745]
[1780364935074,76.47,70787.98,0.0,0.9766,4e-05,1.03992]
[1780364935572,76.47,70784.48,0.0,0.97646,4e-05,1.04491]
[1780364936891,76.47,70784.48,0.0,0.97646,4e-05,1.04491]
[1780364936974,76.47,70784.48,0.0,0.97646,4e-05,1.04491]
[1780364937075,76.47,70781.5,0.0,0.97635,4e-05,1.04919]
[1780364937586,76.47,70784.0,0.0,0.97644,4e-05,1.04561]
[1780364938593,76.47,70786.14,0.0,0.97652,4e-05,1.04257]
[1780364939600,76.47,70787.54,0.0,0.97658,4e-05,1.04059]
[1780364942036,76.47,70787.39,0.0,0.97657,4e-05,1.04082]
[1780364942088,76.47,70787.39,0.0,0.97657,4e-05,1.04082]
[1780364942222,76.47,70787.39,0.0,0.97657,4e-05,1.04082]
[1780364942323,76.47,70791.89,0.0,0.97674,4e-05,1.03448]
[1780364942625,76.47,70798.62,0.0,0.977,4e-05,1.02497]
[1780364944636,76.47,70796.94,0.0,0.97693,4e-05,1.02743]
[1780364945644,76.47,70796.3,0.0,0.97691,4e-05,1.02837]
[1780364946903,76.47,70796.3,0.0,0.97691,4e-05,1.02837]
[1780364946955,76.47,70796.3,0.0,0.97691,4e-05,1.02837]
[1780364946972,76.47,70796.3,0.0,0.97691,4e-05,1.02837]
[1780364946998,76.47,70799.63,0.0,0.97703,4e-05,1.02377]
[1780364948665,76.47,70801.84,0.0,0.97711,4e-05,1.02071]
[1780364949672,76.47,70802.9,0.0,0.97715,4e-05,1.01928]
[1780364950679,76.47,70805.97,0.0,0.97727,4e-05,1.01504]
[1780364951829,76.47,70805.97,0.0,0.97727,4e-05,1.01504]
[1780364951885,76.47,70805.97,0.0,0.97727,4e-05,1.01504]
[1780364951972,76.47,70805.97,0.0,0.97727,4e-05,1.01504]
[1780364952024,76.48,70809.88,0.0,0.97741,4e-05,1.00972]
[1780364952693,76.48,70810.82,0.0,0.97744,4e-05,1.00841]
[1780364956720,76.48,70814.17,0.0,0.97756,4e-05,1.00406]
[1780364957881,76.48,70814.17,0.0,0.97756,4e-05,1.00406]
[1780364957890,76.48,70814.17,0.0,0.97756,4e-05,1.00406]
[1780364957971,76.48,70814.17,0.0,0.97756,4e-05,1.00406]
[1780364957982,76.49,70816.29,0.0,0.97764,4e-05,1.00129]
[1780364958737,76.49,70817.06,0.0,0.97766,4e-05,1.00023]
[1780364959742,76.49,70818.88,0.0,0.97773,4e-05,0.9978]
[1780364960749,76.49,70821.65,0.0,0.97783,4e-05,0.99408]
[1780364966321,76.5,70821.91,0.0,0.97783,4e-05,0.99412]
[1780364966353,76.5,70821.91,0.0,0.97783,4e-05,0.99412]
[1780364966469,76.5,70821.91,0.0,0.97783,4e-05,0.99412]
[1780364976329,76.52,70821.73,0.0,0.97793,4e-05,0.98887]
[1780364976860,76.52,70821.16,0.0,0.97791,4e-05,0.98965]
[1780364977868,76.52,70820.51,0.0,0.97788,4e-05,0.99065]
[1780364980291,76.52,70820.11,0.0,0.97787,4e-05,0.9913]
[1780364980460,76.52,70820.11,0.0,0.97787,4e-05,0.9913]
[1780364980323,76.53,70815.01,0.0,0.97767,4e-05,0.99852]
[1780364980889,76.53,70814.44,0.0,0.97765,4e-05,0.99931]
[1780364982903,76.53,70815.93,0.0,0.9777,4e-05,0.99743]
[1780364984917,76.54,70818.3,0.0,0.97778,4e-05,0.99435]
[1780364989951,76.54,70818.31,0.0,0.97777,4e-05,0.99481]
[1780364994987,76.56,70818.75,0.0,0.97777,4e-05,0.99477]
[1780364995994,76.56,70819.86,0.0,0.97781,4e-05,0.99334]
[1780364998008,76.56,70820.54,0.0,0.97783,4e-05,0.9926]
[1780364999014,76.56,70821.47,0.0,0.97786,4e-05,0.99142]
[1780365001029,76.57,70825.21,0.0,0.97799,4e-05,0.9865]
[1780365002041,76.57,70825.82,0.0,0.97801,4e-05,0.98578]
[1780365003048,76.57,70822.27,0.0,0.97788,4e-05,0.99075]
[1780365004060,76.57,70818.66,0.0,0.97775,4e-05,0.99581]
[1780365005062,76.57,70820.74,0.0,0.97782,4e-05,0.99304]
[1780365007076,76.58,70822.41,0.0,0.97788,4e-05,0.99094]
[1780365010098,76.58,70821.19,0.0,0.97782,4e-05,0.99292]
[1780365011104,76.59,70819.0,0.0,0.97774,4e-05,0.99603]
[1780365013118,76.59,70818.01,0.0,0.9777,4e-05,0.99758]
[1780365014125,76.59,70819.48,0.0,0.97775,4e-05,0.99564]
[1780365015132,76.59,70821.61,0.0,0.97783,4e-05,0.99281]
[1780365020166,76.6,70821.58,0.0,0.97781,4e-05,0.99333]
[1780365021174,76.6,70820.06,0.0,0.97775,4e-05,0.99552]
[1780365022181,76.61,70814.54,0.0,0.97755,4e-05,1.00323]
[1780365023188,76.61,70810.46,0.0,0.97739,4e-05,1.00897]
[1780365026230,76.61,70808.93,0.0,0.97733,4e-05,1.0113]
[1780365027237,76.61,70809.52,0.0,0.97735,4e-05,1.01055]
[1780365028244,76.61,70811.55,0.0,0.97742,4e-05,1.0078]
[1780365029251,76.62,70813.45,0.0,0.97749,4e-05,1.00523]
[1780365031265,76.62,70811.72,0.0,0.97757,4e-05,1.00102]
[1780365032272,76.62,70813.02,0.0,0.97761,4e-05,0.9993]
[1780365035293,76.63,70809.74,0.0,0.97749,4e-05,1.0041]
[1780365036300,76.63,70802.51,0.0,0.97721,4e-05,1.01423]
[1780365037307,76.63,70787.4,0.0,0.97664,4e-05,1.03555]
[1780365038314,76.63,70783.51,0.0,0.97649,4e-05,1.04111]
[1780365039321,76.63,70780.74,0.0,0.97638,4e-05,1.04507]
[1780365040328,76.63,70781.99,0.0,0.97643,4e-05,1.04329]
[1780365041337,76.63,70785.46,0.0,0.97656,4e-05,1.03836]
[1780365042342,76.63,70796.08,0.0,0.97697,4e-05,1.02337]
[1780365043349,76.63,70798.62,0.0,0.97706,4e-05,1.01985]
[1780365044356,76.63,70800.3,0.0,0.97712,4e-05,1.01755]
[1780365049392,76.64,70802.03,0.0,0.97718,4e-05,1.0154]
[1780365054427,76.64,70802.3,0.0,0.97718,4e-05,1.01531]
[1780365059462,76.65,70802.37,0.0,0.97718,4e-05,1.0155]
[1780365061477,76.65,70798.8,0.0,0.97704,4e-05,1.02062]
[1780365062484,76.65,70797.93,0.0,0.97701,4e-05,1.02189]
[1780365063491,76.65,70800.21,0.0,0.97709,4e-05,1.01874]
[1780365064498,76.65,70812.08,0.0,0.97754,4e-05,1.00226]
[1780365065505,76.65,70816.68,0.0,0.9777,4e-05,0.996]
[1780365066512,76.66,70817.51,0.0,0.97773,4e-05,0.99494]
[1780365071547,76.66,70812.28,0.0,0.97753,4e-05,1.00261]
[1780365072554,76.67,70817.83,0.0,0.97773,4e-05,0.99503]
[1780365073561,76.67,70819.96,0.0,0.97781,4e-05,0.9922]
[1780365074568,76.67,70820.82,0.0,0.97784,4e-05,0.99111]
[1780365076582,76.67,70822.1,0.0,0.97788,4e-05,0.98955]
[1780365077589,76.67,70820.5,0.0,0.97782,4e-05,0.99185]
[1780365081618,76.68,70821.35,0.0,0.97784,4e-05,0.99107]
[1780365083632,76.69,70824.54,0.0,0.97795,4e-05,0.98689]
[1780365084639,76.69,70827.72,0.0,0.97806,4e-05,0.98266]
[1780365086656,76.69,70827.16,0.0,0.97804,4e-05,0.98365]
[1780365087660,76.69,70829.78,0.0,0.97813,4e-05,0.98019]
[1780365090681,76.7,70831.59,0.0,0.97818,4e-05,0.97808]
[1780365092412,76.7,70831.59,0.0,0.97818,4e-05,0.97808]
[1780365092468,76.7,70831.59,0.0,0.97818,4e-05,0.97808]
[1780365092511,76.71,70836.26,0.0,0.97849,4e-05,0.96537]
[1780365092695,76.71,70843.32,0.0,0.97874,4e-05,0.95591]
[1780365093702,76.71,70843.81,0.0,0.97875,4e-05,0.95541]
[1780365095716,76.72,70839.46,0.0,0.97859,4e-05,0.96154]
[1780365097730,76.72,70840.12,0.0,0.9786,4e-05,0.96095]
[1780365098736,76.72,70842.81,0.0,0.9787,4e-05,0.95749]
[1780365099744,76.73,70843.29,0.0,0.97871,4e-05,0.957]
[1780365100751,76.73,70842.65,0.0,0.97868,4e-05,0.95801]
[1780365101757,76.73,70843.42,0.0,0.97871,4e-05,0.95713]
[1780365103772,76.74,70844.44,0.0,0.97873,4e-05,0.95608]
[1780365105786,76.75,70844.93,0.0,0.97874,4e-05,0.95573]
[1780365106793,76.75,70842.99,0.0,0.97867,4e-05,0.95847]
[1780365107800,76.75,70837.77,0.0,0.97848,4e-05,0.96562]
[1780365109818,76.76,70840.66,0.0,0.97858,4e-05,0.96202]
[1780365110826,76.76,70840.0,0.0,0.97855,4e-05,0.96304]
[1780365111832,76.76,70840.69,0.0,0.97857,4e-05,0.96226]
[1780365112839,76.76,70842.55,0.0,0.97863,4e-05,0.95991]
[1780365113846,76.77,70843.51,0.0,0.97866,4e-05,0.95877]
[1780365114853,76.77,70844.39,0.0,0.97869,4e-05,0.95775]
[1780365118881,76.78,70841.68,0.0,0.97858,4e-05,0.96197]
[1780365119888,76.79,70840.56,0.0,0.97853,4e-05,0.96362]
[1780365121902,76.79,70836.66,0.0,0.97839,4e-05,0.96914]
[1780365122909,76.79,70835.89,0.0,0.97836,4e-05,0.97031]
[1780365127944,76.81,70833.06,0.0,0.97824,4e-05,0.97477]
[1780365128951,76.81,70830.19,0.0,0.97813,4e-05,0.97878]
[1780365129958,76.81,70834.12,0.0,0.97827,4e-05,0.97358]
[1780365130969,76.81,70832.79,0.0,0.97822,4e-05,0.97549]
[1780365131976,76.82,70827.03,0.0,0.97801,4e-05,0.98344]
[1780365132983,76.82,70826.42,0.0,0.97798,4e-05,0.98439]
[1780365134997,76.82,70823.86,0.0,0.97788,4e-05,0.98809]
[1780365136007,76.82,70819.41,0.0,0.97771,4e-05,0.99429]
[1780365138021,76.83,70819.95,0.0,0.97773,4e-05,0.99374]
[1780365139028,76.83,70820.73,0.0,0.97776,4e-05,0.99275]
[1780365140043,76.83,70821.33,0.0,0.97778,4e-05,0.99202]
[1780365141042,76.83,70820.63,0.0,0.97775,4e-05,0.99307]
[1780365142049,76.83,70819.7,0.0,0.97771,4e-05,0.99444]
[1780365144063,76.84,70820.9,0.0,0.97775,4e-05,0.99297]
[1780365146077,76.84,70821.99,0.0,0.97779,4e-05,0.99165]
[1780365147084,76.84,70827.7,0.0,0.97799,4e-05,0.98394]
[1780365148091,76.84,70832.2,0.0,0.97815,4e-05,0.97791]
[1780365149098,76.85,70834.56,0.0,0.97824,4e-05,0.97482]
[1780365151112,76.85,70834.66,0.0,0.97837,4e-05,0.96826]
[1780365154134,76.86,70830.71,0.0,0.97822,4e-05,0.97397]
[1780365155141,76.86,70826.4,0.0,0.97806,4e-05,0.97995]
[1780365156148,76.87,70825.99,0.0,0.97804,4e-05,0.98074]
[1780365157155,76.87,70823.04,0.0,0.97793,4e-05,0.98475]
[1780365158162,76.87,70820.77,0.0,0.97784,4e-05,0.98807]
[1780365159170,76.87,70819.32,0.0,0.97779,4e-05,0.99015]
[1780365160176,76.87,70819.97,0.0,0.97781,4e-05,0.98935]
[1780365164204,76.88,70821.34,0.0,0.97785,4e-05,0.98786]
[1780365165211,76.88,70823.1,0.0,0.97791,4e-05,0.98555]
[1780365166217,76.88,70827.12,0.0,0.97806,4e-05,0.98018]
[1780365167225,76.89,70831.0,0.0,0.97819,4e-05,0.97503]
[1780365168232,76.89,70833.81,0.0,0.97829,4e-05,0.97135]
[1780365170245,76.89,70835.91,0.0,0.97836,4e-05,0.96877]
[1780365171253,76.9,70838.69,0.0,0.97846,4e-05,0.96516]
[1780365173267,76.9,70839.29,0.0,0.97847,4e-05,0.96463]
[1780365178302,76.92,70839.38,0.0,0.97846,4e-05,0.96518]
[1780365183337,76.93,70837.98,0.0,0.97839,4e-05,0.96774]
[1780365184343,76.93,70834.19,0.0,0.97825,4e-05,0.97298]
[1780365185352,76.93,70832.58,0.0,0.97819,4e-05,0.97528]
[1780365186359,76.94,70833.65,0.0,0.97822,4e-05,0.97395]
[1780365189380,76.94,70834.61,0.0,0.97825,4e-05,0.97301]
[1780365190387,76.95,70835.35,0.0,0.97827,4e-05,0.97214]
[1780365192401,76.95,70836.09,0.0,0.97829,4e-05,0.97139]
[1780365195423,76.96,70841.21,0.0,0.97847,4e-05,0.96487]
[1780365196430,76.96,70845.7,0.0,0.97862,4e-05,0.959]
[1780365197437,76.96,70845.2,0.0,0.9786,4e-05,0.95981]
[1780365202472,76.98,70845.5,0.0,0.97859,4e-05,0.96013]
[1780365204486,76.98,70845.02,0.0,0.97857,4e-05,0.96106]
[1780365206500,76.99,70844.44,0.0,0.97854,4e-05,0.96211]
[1780365208513,76.99,70845.61,0.0,0.97857,4e-05,0.96083]
[1780365211535,77.0,70845.68,0.0,0.97871,4e-05,0.95454]
[1780365214556,77.01,70844.43,0.0,0.97865,4e-05,0.95666]
[1780365215563,77.01,70845.38,0.0,0.97868,4e-05,0.95554]
[1780365216570,77.02,70845.94,0.0,0.9787,4e-05,0.95495]
[1780365222612,77.03,70845.65,0.0,0.97866,4e-05,0.95623]
[1780365223619,77.04,70837.81,0.0,0.97838,4e-05,0.96687]
[1780365224625,77.04,70831.97,0.0,0.97816,4e-05,0.97487]
[1780365225635,77.04,70827.48,0.0,0.978,4e-05,0.98107]
[1780365226642,77.04,70818.1,0.0,0.97765,4e-05,0.99398]
[1780365227649,77.05,70817.31,0.0,0.97762,4e-05,0.99515]
[1780365229662,77.05,70813.25,0.0,0.97746,4e-05,1.0009]
[1780365230670,77.05,70808.07,0.0,0.97727,4e-05,1.00814]
[1780365231677,77.05,70806.25,0.0,0.9772,4e-05,1.01072]
[1780365234698,77.06,70805.39,0.0,0.97715,4e-05,1.01234]
[1780365238726,77.07,70806.54,0.0,0.97719,4e-05,1.01121]
[1780365239733,77.07,70808.08,0.0,0.97724,4e-05,1.00913]
[1780365241747,77.07,70806.45,0.0,0.97718,4e-05,1.01151]
[1780365243762,77.07,70803.15,0.0,0.97705,4e-05,1.01621]
[1780365244768,77.08,70799.18,0.0,0.9769,4e-05,1.0218]
[1780365246782,77.08,70802.16,0.0,0.97701,4e-05,1.01771]
[1780365247789,77.08,70804.36,0.0,0.97709,4e-05,1.01469]
[1780365249803,77.08,70799.4,0.0,0.9769,4e-05,1.02171]
[1780365251817,77.08,70801.37,0.0,0.97697,4e-05,1.01903]
[1780365252824,77.08,70799.98,0.0,0.97692,4e-05,1.02101]
[1780365253830,77.08,70795.88,0.0,0.97676,4e-05,1.0268]
[1780365255845,77.08,70796.68,0.0,0.97679,4e-05,1.02573]
[1780365256852,77.09,70796.11,0.0,0.97676,4e-05,1.02685]
[1780365257859,77.1,70795.47,0.0,0.97673,4e-05,1.02806]
[1780365259820,77.21,70796.42,0.0,0.9766,4e-05,1.03294]
[1780365260139,77.21,70797.65,0.0,0.97665,4e-05,1.03121]
[1780365260879,77.22,70798.91,0.0,0.97668,4e-05,1.02975]
[1780365261887,77.23,70799.6,0.0,0.9767,4e-05,1.02909]
[1780365262894,77.23,70800.33,0.0,0.97672,4e-05,1.02838]
[1780365264908,77.24,70797.68,0.0,0.9766,4e-05,1.03273]
[1780365266922,77.25,70796.89,0.0,0.97657,4e-05,1.03417]
[1780365268937,77.26,70793.63,0.0,0.97642,4e-05,1.03941]
[1780365269943,77.26,70790.36,0.0,0.9763,4e-05,1.04404]
[1780365270949,77.27,70787.98,0.0,0.9762,4e-05,1.04774]
[1780365271957,77.27,70783.74,0.0,0.97617,4e-05,1.0471]
[1780365274980,77.29,70783.01,0.0,0.97612,4e-05,1.04908]
[1780365276992,77.3,70776.8,0.0,0.97586,4e-05,1.0586]
[1780365278103,77.31,70775.28,0.0,0.97579,4e-05,1.0611]
[1780365280013,77.38,70776.01,0.0,0.97572,4e-05,1.06351]
[1780365281020,77.44,70775.01,0.0,0.9756,4e-05,1.06809]
[1780365284041,77.56,70779.07,0.0,0.97558,4e-05,1.06885]
[1780365285048,77.57,70780.23,0.0,0.97562,4e-05,1.0675]
[1780365290083,77.6,70774.31,0.0,0.97534,4e-05,1.07764]
[1780365291090,77.6,70771.94,0.0,0.97524,4e-05,1.08139]
[1780365293104,77.67,70769.39,0.0,0.97504,4e-05,1.08858]
[1780365294111,77.73,70760.33,0.0,0.97458,4e-05,1.10504]
[1780365295118,77.73,70754.74,0.0,0.97435,4e-05,1.1136]
[1780365296125,77.74,70753.83,0.0,0.9743,4e-05,1.11524]
[1780365297132,77.74,70749.55,0.0,0.97411,4e-05,1.12188]
[1780365298139,77.75,70746.1,0.0,0.97396,4e-05,1.1273]
[1780365301160,77.76,70751.42,0.0,0.97416,4e-05,1.12016]
[1780365302166,77.77,70761.29,0.0,0.97456,4e-05,1.10581]
[1780365304180,77.78,70762.41,0.0,0.97459,4e-05,1.10473]
[1780365305550,77.79,70761.65,0.0,0.97454,4e-05,1.10645]
[1780365311230,77.82,70766.46,0.0,0.9747,4e-05,1.10085]
[1780365312238,77.82,70770.28,0.0,0.97485,4e-05,1.09555]
[1780365313244,77.88,70771.38,0.0,0.97481,4e-05,1.09697]
[1780365314251,77.94,70771.94,0.0,0.97475,4e-05,1.09922]
[1780365315258,77.99,70774.58,0.0,0.97477,4e-05,1.09839]
[1780365319286,78.12,70771.35,0.0,0.97446,4e-05,1.10971]
[1780365321300,78.13,70773.87,0.0,0.97455,4e-05,1.10659]
[1780365322307,78.13,70774.48,0.0,0.97456,4e-05,1.10599]
[1780365324323,78.14,70772.03,0.0,0.97445,4e-05,1.11017]
[1780365329358,78.18,70771.86,0.0,0.97439,4e-05,1.11213]
[1780365331372,78.19,70771.88,0.0,0.97454,4e-05,1.10542]
[1780365333386,78.2,70768.05,0.0,0.97436,4e-05,1.11163]
[1780365334393,78.2,70764.95,0.0,0.97423,4e-05,1.11648]
[1780365335400,78.21,70763.78,0.0,0.97417,4e-05,1.11849]
[1780365337414,78.22,70764.4,0.0,0.97418,4e-05,1.11811]
[1780365338420,78.22,70761.57,0.0,0.97406,4e-05,1.12257]
[1780365339428,78.23,70757.75,0.0,0.97389,4e-05,1.12851]
[1780365340435,78.23,70755.58,0.0,0.9738,4e-05,1.13199]
[1780365341442,78.24,70753.4,0.0,0.9737,4e-05,1.1355]
[1780365342449,78.24,70752.33,0.0,0.97365,4e-05,1.13734]
[1780365346477,78.26,70746.07,0.0,0.97336,4e-05,1.14769]
[1780365347484,78.26,70744.04,0.0,0.97326,4e-05,1.15097]
[1780365348491,78.27,70739.66,0.0,0.97307,4e-05,1.15781]
[1780365349497,78.27,70730.86,0.0,0.97269,4e-05,1.17141]
[1780365350505,78.27,70731.87,0.0,0.97273,4e-05,1.17005]
[1780365353527,78.29,70731.03,0.0,0.97267,4e-05,1.17189]
[1780365354534,78.29,70729.46,0.0,0.9726,4e-05,1.17447]
[1780365359569,78.3,70736.53,0.0,0.97288,4e-05,1.16456]
[1780365360576,78.31,70742.53,0.0,0.97313,4e-05,1.15565]
[1780365361583,78.31,70741.26,0.0,0.97307,4e-05,1.15778]
[1780365362590,78.32,70739.65,0.0,0.973,4e-05,1.16042]
[1780365364604,78.32,70740.28,0.0,0.97301,4e-05,1.15987]
[1780365365610,78.33,70738.83,0.0,0.97295,4e-05,1.16227]
[1780365367625,78.33,70740.29,0.0,0.973,4e-05,1.16045]
[1780365368632,78.34,70736.81,0.0,0.97284,4e-05,1.16593]
[1780365369639,78.34,70731.88,0.0,0.97263,4e-05,1.17365]
[1780365370645,78.34,70731.27,0.0,0.97259,4e-05,1.17476]
[1780365374674,78.36,70733.69,0.0,0.97268,4e-05,1.17176]
[1780365375681,78.36,70739.09,0.0,0.97291,4e-05,1.16371]
[1780365376688,78.36,70740.86,0.0,0.97298,4e-05,1.16122]
[1780365378702,78.37,70741.96,0.0,0.97301,4e-05,1.15994]
[1780365379708,78.37,70743.52,0.0,0.97307,4e-05,1.15778]
[1780365381723,78.38,70745.77,0.0,0.97316,4e-05,1.15479]
[1780365382730,78.39,70747.63,0.0,0.97323,4e-05,1.15219]
[1780365384744,78.39,70746.92,0.0,0.97319,4e-05,1.15368]
[1780365386757,78.4,70744.93,0.0,0.97309,4e-05,1.15711]
[1780365388772,78.41,70745.91,0.0,0.97312,4e-05,1.15604]
[1780365389779,78.41,70753.37,0.0,0.97343,4e-05,1.14501]
[1780365391793,78.42,70754.67,0.0,0.97364,4e-05,1.13612]
[1780365392800,78.43,70757.05,0.0,0.97373,4e-05,1.13281]
[1780365393807,78.43,70758.31,0.0,0.97378,4e-05,1.13118]
[1780365394815,78.43,70757.23,0.0,0.97372,4e-05,1.13303]
[1780365395821,78.44,70755.79,0.0,0.97366,4e-05,1.13542]
[1780365396828,78.44,70756.94,0.0,0.9737,4e-05,1.13395]
[1780365397835,78.45,70757.7,0.0,0.97372,4e-05,1.13305]
[1780365398842,78.45,70756.81,0.0,0.97368,4e-05,1.13462]
[1780365400856,78.46,70757.59,0.0,0.9737,4e-05,1.13394]
[1780365404886,78.48,70756.93,0.0,0.97364,4e-05,1.13589]
[1780365409921,78.5,70756.94,0.0,0.97361,4e-05,1.13705]
[1780365411935,78.51,70752.22,0.0,0.9734,4e-05,1.14458]
[1780365412942,78.51,70748.18,0.0,0.97322,4e-05,1.15088]
[1780365417976,78.53,70749.33,0.0,0.97324,4e-05,1.15021]
[1780365418984,78.54,70745.6,0.0,0.97308,4e-05,1.15604]
[1780365419991,78.54,70741.87,0.0,0.97291,4e-05,1.16189]
[1780365420998,78.55,70739.98,0.0,0.97283,4e-05,1.16495]
[1780365423012,78.55,70739.23,0.0,0.97278,4e-05,1.16646]
[1780365425026,78.56,70738.5,0.0,0.97274,4e-05,1.16794]
[1780365430061,78.58,70738.44,0.0,0.97271,4e-05,1.16895]
[1780365432075,78.58,70736.93,0.0,0.97264,4e-05,1.17161]
[1780365433082,78.59,70735.37,0.0,0.97257,4e-05,1.17416]
[1780365434089,78.59,70733.69,0.0,0.97249,4e-05,1.1769]
[1780365435096,78.59,70730.73,0.0,0.97236,4e-05,1.1816]
[1780365436103,78.59,70724.17,0.0,0.97207,4e-05,1.19185]
[1780365437111,78.6,70725.05,0.0,0.9721,4e-05,1.19064]
[1780365442146,78.61,70714.15,0.0,0.9716,4e-05,1.20826]
[1780365443153,78.61,70707.1,0.0,0.97128,4e-05,1.2194]
[1780365444160,78.61,70703.83,0.0,0.97113,5e-05,1.22464]
[1780365445167,78.62,70702.17,0.0,0.97105,5e-05,1.22734]
[1780365446174,78.62,70698.84,0.0,0.9709,5e-05,1.23268]
[1780365447278,78.62,70698.84,0.0,0.9709,5e-05,1.23268]
[1780365447345,78.62,70685.03,0.0,0.97026,5e-05,1.25473]
[1780365448188,78.63,70672.32,0.0,0.96966,5e-05,1.27559]
[1780365449198,78.63,70665.5,0.0,0.96934,5e-05,1.28671]
[1780365450833,78.63,70665.5,0.0,0.96934,5e-05,1.28671]
[1780365450900,78.62,70667.35,0.0,0.96943,5e-05,1.28345]
[1780365451212,78.62,70667.65,0.0,0.96962,5e-05,1.27507]
[1780365455241,78.62,70669.14,0.0,0.96969,5e-05,1.27269]
[1780365456248,78.62,70669.85,0.0,0.96972,5e-05,1.27162]
[1780365458262,78.63,70662.55,0.0,0.96937,5e-05,1.2837]
[1780365459248,78.63,70662.55,0.0,0.96937,5e-05,1.2837]
[1780365459269,78.63,70662.23,0.0,0.96936,5e-05,1.28412]
[1780365460276,78.62,70669.62,0.0,0.96971,5e-05,1.27201]
[1780365462006,78.62,70669.62,0.0,0.96971,5e-05,1.27201]
[1780365461849,78.63,70672.68,0.0,0.96985,5e-05,1.26718]
[1780365462066,78.63,70672.68,0.0,0.96985,5e-05,1.26718]
[1780365462114,78.63,70672.68,0.0,0.96985,5e-05,1.26718]
[1780365462290,78.63,70670.87,0.0,0.96977,5e-05,1.27011]
[1780365464304,78.63,70668.66,0.0,0.96966,5e-05,1.27371]
[1780365465899,78.63,70668.66,0.0,0.96966,5e-05,1.27371]
[1780365465971,78.63,70668.66,0.0,0.96966,5e-05,1.27371]
[1780365466223,78.63,70669.09,0.0,0.96968,5e-05,1.27303]
[1780365468332,78.63,70673.06,0.0,0.96987,5e-05,1.26663]
[1780365469339,78.63,70675.07,0.0,0.96996,5e-05,1.2634]
[1780365470589,78.63,70675.07,0.0,0.96996,5e-05,1.2634]
[1780365470637,78.63,70675.07,0.0,0.96996,5e-05,1.2634]
[1780365470721,78.63,70675.07,0.0,0.96996,5e-05,1.2634]
[1780365470822,78.63,70676.98,0.0,0.97005,5e-05,1.26038]
[1780365472360,78.63,70675.46,0.0,0.96998,5e-05,1.26286]
[1780365475381,78.63,70678.91,0.0,0.97013,5e-05,1.25739]
[1780365476389,78.63,70682.31,0.0,0.97029,5e-05,1.25197]
[1780365477174,78.63,70682.31,0.0,0.97029,5e-05,1.25197]
[1780365477232,78.63,70682.31,0.0,0.97029,5e-05,1.25197]
[1780365477261,78.63,70682.31,0.0,0.97029,5e-05,1.25197]
[1780365477469,78.63,70682.31,0.0,0.97029,5e-05,1.25197]
[1780365477570,78.63,70686.09,0.0,0.97046,5e-05,1.24598]
[1780365478402,78.63,70689.87,0.0,0.97064,5e-05,1.24001]
[1780365480416,78.64,70691.54,0.0,0.97071,5e-05,1.23749]
[1780365481424,78.64,70698.72,0.0,0.97103,5e-05,1.2262]
[1780365482779,78.64,70698.72,0.0,0.97103,5e-05,1.2262]
[1780365482831,78.64,70698.72,0.0,0.97103,5e-05,1.2262]
[1780365482974,78.64,70698.72,0.0,0.97103,5e-05,1.2262]
[1780365482929,78.65,70700.71,0.0,0.9711,5e-05,1.224]
[1780365485451,78.66,70701.34,0.0,0.97112,5e-05,1.22319]
[1780365487465,78.66,70702.01,0.0,0.97115,5e-05,1.22232]
[1780365488739,78.66,70702.01,0.0,0.97115,5e-05,1.22232]
[1780365488971,78.66,70702.01,0.0,0.97115,5e-05,1.22232]
[1780365489066,78.66,70697.51,0.0,0.97094,5e-05,1.22959]
[1780365489479,78.66,70695.06,0.0,0.97083,5e-05,1.23347]
[1780365490486,78.66,70699.52,0.0,0.97103,5e-05,1.2265]
[1780365491493,78.67,70698.68,0.0,0.97099,5e-05,1.2279]
[1780365493218,78.67,70698.24,0.0,0.97096,5e-05,1.22868]
[1780365493270,78.67,70698.24,0.0,0.97096,5e-05,1.22868]
[1780365493470,78.67,70698.24,0.0,0.97096,5e-05,1.22868]
[1780365493507,78.67,70697.6,0.0,0.97093,5e-05,1.22978]
[1780365495521,78.67,70699.71,0.0,0.97102,5e-05,1.22661]
[1780365496528,78.67,70700.41,0.0,0.97105,5e-05,1.22559]
[1780365497536,78.68,70701.02,0.0,0.97108,5e-05,1.22472]
[1780365498543,78.68,70696.17,0.0,0.97086,5e-05,1.23246]
[1780365499125,78.68,70696.17,0.0,0.97086,5e-05,1.23246]
[1780365499176,78.68,70696.17,0.0,0.97086,5e-05,1.23246]
[1780365499221,78.68,70696.17,0.0,0.97086,5e-05,1.23246]
[1780365499550,78.68,70692.12,0.0,0.97067,5e-05,1.23896]
[1780365500557,78.68,70692.95,0.0,0.9707,5e-05,1.23772]
[1780365502572,78.68,70689.99,0.0,0.97056,5e-05,1.24256]
[1780365503149,78.68,70689.99,0.0,0.97056,5e-05,1.24256]
[1780365503201,78.68,70689.99,0.0,0.97056,5e-05,1.24256]
[1780365503220,78.68,70689.99,0.0,0.97056,5e-05,1.24256]
[1780365503597,78.68,70684.3,0.0,0.9703,5e-05,1.2517]
[1780365504587,78.68,70678.62,0.0,0.97004,5e-05,1.26086]
[1780365505740,78.68,70678.62,0.0,0.97004,5e-05,1.26086]
[1780365505788,78.68,70678.62,0.0,0.97004,5e-05,1.26086]
[1780365505979,78.68,70678.62,0.0,0.97004,5e-05,1.26086]
[1780365506022,78.69,70672.62,0.0,0.96975,5e-05,1.27061]
[1780365506601,78.69,70669.56,0.0,0.96961,5e-05,1.27556]
[1780365507607,78.69,70666.76,0.0,0.96948,5e-05,1.28012]
[1780365508615,78.69,70665.75,0.0,0.96943,5e-05,1.28176]
[1780365509622,78.69,70663.92,0.0,0.96934,5e-05,1.28473]
[1780365510629,78.68,70668.53,0.0,0.96956,5e-05,1.27712]
[1780365512062,78.68,70668.53,0.0,0.96956,5e-05,1.27712]
[1780365512073,78.68,70672.78,0.0,0.96994,5e-05,1.26237]
[1780365512115,78.68,70672.78,0.0,0.96994,5e-05,1.26237]
[1780365512222,78.68,70672.78,0.0,0.96994,5e-05,1.26237]
[1780365513650,78.68,70671.33,0.0,0.96987,5e-05,1.26476]
[1780365515924,78.68,70671.27,0.0,0.96987,5e-05,1.26488]
[1780365515972,78.68,70671.27,0.0,0.96987,5e-05,1.26488]
[1780365516025,78.69,70666.22,0.0,0.96963,5e-05,1.27306]
[1780365516221,78.69,70666.22,0.0,0.96963,5e-05,1.27306]
[1780365516671,78.69,70664.99,0.0,0.96957,5e-05,1.27506]
[1780365517678,78.69,70664.28,0.0,0.96954,5e-05,1.27622]
[1780365518685,78.69,70663.45,0.0,0.9695,5e-05,1.27757]
[1780365521706,78.69,70664.5,0.0,0.96955,5e-05,1.27586]
[1780365522239,78.69,70664.5,0.0,0.96955,5e-05,1.27586]
[1780365522291,78.69,70664.5,0.0,0.96955,5e-05,1.27586]
[1780365522473,78.69,70664.5,0.0,0.96955,5e-05,1.27586]
[1780365522712,78.69,70665.69,0.0,0.9696,5e-05,1.27393]
[1780365523720,78.69,70666.36,0.0,0.96963,5e-05,1.27285]
[1780365524727,78.69,70667.88,0.0,0.96971,5e-05,1.2704]
[1780365525734,78.69,70666.21,0.0,0.96963,5e-05,1.27311]
[1780365526535,78.69,70666.21,0.0,0.96963,5e-05,1.27311]
[1780365526582,78.69,70666.21,0.0,0.96963,5e-05,1.27311]
[1780365526723,78.69,70666.21,0.0,0.96963,5e-05,1.27311]
[1780365526741,78.69,70664.32,0.0,0.96954,5e-05,1.27618]
[1780365527748,78.69,70665.17,0.0,0.96958,5e-05,1.2748]
[1780365531758,78.69,70664.78,0.0,0.96956,5e-05,1.27545]
[1780365531811,78.69,70664.78,0.0,0.96956,5e-05,1.27545]
[1780365531973,78.69,70664.78,0.0,0.96956,5e-05,1.27545]
[1780365533790,78.69,70666.05,0.0,0.96962,5e-05,1.2734]
[1780365534797,78.69,70666.87,0.0,0.96966,5e-05,1.27208]
[1780365535804,78.69,70668.47,0.0,0.96973,5e-05,1.2695]
[1780365536811,78.69,70667.79,0.0,0.9697,5e-05,1.27061]
[1780365538826,78.69,70668.82,0.0,0.96975,5e-05,1.26897]
[1780365539561,78.69,70668.82,0.0,0.96975,5e-05,1.26897]
[1780365539564,78.69,70668.82,0.0,0.96975,5e-05,1.26897]
[1780365539720,78.69,70668.82,0.0,0.96975,5e-05,1.26897]
[1780365539833,78.69,70666.93,0.0,0.96966,5e-05,1.27204]
[1780365540840,78.69,70660.83,0.0,0.96937,5e-05,1.28195]
[1780365542854,78.69,70659.09,0.0,0.96929,5e-05,1.28477]
[1780365545015,78.69,70659.18,0.0,0.96929,5e-05,1.28461]
[1780365545067,78.69,70659.18,0.0,0.96929,5e-05,1.28461]
[1780365545041,78.69,70661.3,0.0,0.96939,5e-05,1.28114]
[1780365545222,78.69,70661.3,0.0,0.96939,5e-05,1.28114]
[1780365547889,78.69,70657.57,0.0,0.96922,5e-05,1.28721]
[1780365548896,78.69,70660.23,0.0,0.96934,5e-05,1.28285]
[1780365549624,78.69,70660.23,0.0,0.96934,5e-05,1.28285]
[1780365549688,78.69,70660.23,0.0,0.96934,5e-05,1.28285]
[1780365550074,78.69,70660.23,0.0,0.96934,5e-05,1.28285]
[1780365549903,78.69,70665.74,0.0,0.9696,5e-05,1.27389]
[1780365550922,78.69,70662.13,0.0,0.96943,5e-05,1.27975]
[1780365551658,78.69,70662.13,0.0,0.96943,5e-05,1.27975]
[1780365551934,78.69,70656.39,0.0,0.96916,5e-05,1.28911]
[1780365553963,78.68,70653.22,0.0,0.96901,5e-05,1.29409]
[1780365554962,78.68,70650.11,0.0,0.96887,5e-05,1.29891]
[1780365556141,78.68,70650.11,0.0,0.96887,5e-05,1.29891]
[1780365555968,78.67,70647.3,0.0,0.96875,5e-05,1.30318]
[1780365556194,78.67,70647.3,0.0,0.96875,5e-05,1.30318]
[1780365556222,78.67,70647.3,0.0,0.96875,5e-05,1.30318]
[1780365556975,78.66,70646.63,0.0,0.96873,5e-05,1.30386]
[1780365557983,78.66,70645.32,0.0,0.96868,5e-05,1.30558]
[1780365559996,78.64,70640.05,0.0,0.96845,5e-05,1.31337]
[1780365560175,78.64,70640.05,0.0,0.96845,5e-05,1.31337]
[1780365560214,78.64,70640.05,0.0,0.96845,5e-05,1.31337]
[1780365561729,78.64,70639.87,0.0,0.96844,5e-05,1.31361]
[1780365562010,78.64,70634.5,0.0,0.96818,5e-05,1.32247]
[1780365563016,78.62,70630.14,0.0,0.96799,5e-05,1.329]
[1780365564024,78.62,70628.0,0.0,0.96788,5e-05,1.3325]
[1780365565031,78.62,70629.25,0.0,0.96795,5e-05,1.33031]
[1780365568432,78.59,70629.03,0.0,0.96799,5e-05,1.32884]
[1780365569059,78.57,70634.76,0.0,0.9683,5e-05,1.31844]
[1780365570066,78.56,70641.28,0.0,0.96864,5e-05,1.30696]
[1780365571073,78.55,70641.07,0.0,0.96882,5e-05,1.29883]
[1780365572080,78.55,70637.61,0.0,0.96866,5e-05,1.30419]
[1780365573087,78.54,70633.38,0.0,0.96847,5e-05,1.31076]
[1780365574094,78.53,70634.91,0.0,0.96856,5e-05,1.30768]
[1780365579129,78.51,70633.42,0.0,0.96852,5e-05,1.30903]
[1780365581142,78.51,70632.19,0.0,0.96846,5e-05,1.31097]
[1780365583157,78.51,70631.02,0.0,0.96841,5e-05,1.3128]
[1780365587185,78.5,70633.11,0.0,0.96852,5e-05,1.3091]
[1780365588192,78.5,70633.9,0.0,0.96856,5e-05,1.30774]
[1780365589199,78.5,70631.56,0.0,0.96844,5e-05,1.31158]
[1780365592223,78.49,70630.62,0.0,0.96841,5e-05,1.31268]
[1780365593229,78.49,70632.52,0.0,0.96851,5e-05,1.30919]
[1780365594236,78.48,70630.72,0.0,0.96843,5e-05,1.31183]
[1780365595464,78.48,70626.58,0.0,0.96824,5e-05,1.31838]
[1780365596380,78.48,70598.92,0.0,0.96686,5e-05,1.36509]
[1780365597647,78.48,70598.92,0.0,0.96686,5e-05,1.36509]
[1780365598058,78.48,70598.92,0.0,0.96686,5e-05,1.36509]
[1780365598130,78.41,70571.33,0.0,0.96554,5e-05,1.40899]
[1780365598292,78.41,70538.86,0.0,0.96379,5e-05,1.46662]
[1780365599985,78.41,70538.86,0.0,0.96379,5e-05,1.46662]
[1780365600004,78.41,70538.86,0.0,0.96379,5e-05,1.46662]
[1780365600135,78.41,70538.86,0.0,0.96379,5e-05,1.46662]
[1780365600122,78.41,70544.16,0.0,0.96408,5e-05,1.4571]
[1780365600381,78.41,70551.8,0.0,0.9645,5e-05,1.44346]
[1780365601552,78.41,70551.8,0.0,0.9645,5e-05,1.44346]
[1780365601618,78.41,70554.28,0.0,0.96463,5e-05,1.43905]
[1780365602320,78.4,70563.79,0.0,0.96515,5e-05,1.42188]
[1780365603488,78.4,70563.79,0.0,0.96515,5e-05,1.42188]
[1780365603648,78.4,70563.79,0.0,0.96515,5e-05,1.42188]
[1780365604171,78.39,70583.87,0.0,0.96623,5e-05,1.38612]
[1780365605207,78.39,70583.87,0.0,0.96623,5e-05,1.38612]
[1780365604330,78.39,70601.64,0.0,0.96714,5e-05,1.35562]
[1780365605423,78.39,70601.64,0.0,0.96714,5e-05,1.35562]
[1780365606234,78.39,70601.64,0.0,0.96714,5e-05,1.35562]
[1780365605496,78.39,70601.27,0.0,0.96713,5e-05,1.3559]
[1780365606262,78.39,70601.27,0.0,0.96713,5e-05,1.3559]
[1780365606289,78.39,70601.27,0.0,0.96713,5e-05,1.3559]
[1780365606361,78.38,70582.68,0.0,0.96619,5e-05,1.38748]
[1780365607771,78.38,70582.68,0.0,0.96619,5e-05,1.38748]
[1780365608126,78.38,70582.68,0.0,0.96619,5e-05,1.38748]
[1780365608182,78.37,70579.98,0.0,0.96607,5e-05,1.39146]
[1780365608381,78.37,70590.37,0.0,0.9666,5e-05,1.37351]
[1780365610177,78.37,70590.37,0.0,0.9666,5e-05,1.37351]
[1780365610199,78.36,70602.24,0.0,0.96723,5e-05,1.35251]
[1780365610402,78.36,70606.2,0.0,0.96743,5e-05,1.34579]
[1780365612082,78.36,70606.2,0.0,0.96743,5e-05,1.34579]
[1780365612229,78.36,70606.2,0.0,0.96743,5e-05,1.34579]
[1780365612416,78.34,70610.86,0.0,0.96768,5e-05,1.33722]
[1780365613423,78.34,70613.31,0.0,0.96782,5e-05,1.33274]
[1780365614430,78.33,70611.87,0.0,0.96775,5e-05,1.33482]
[1780365616238,78.33,70611.87,0.0,0.96775,5e-05,1.33482]
[1780365618235,78.32,70612.39,0.0,0.9678,5e-05,1.33326]
[1780365617452,78.31,70607.43,0.0,0.96756,5e-05,1.34128]
[1780365618459,78.31,70596.25,0.0,0.96701,5e-05,1.35995]
[1780365620225,78.31,70596.25,0.0,0.96701,5e-05,1.35995]
[1780365619466,78.3,70593.12,0.0,0.96686,5e-05,1.36496]
[1780365620439,78.3,70593.12,0.0,0.96686,5e-05,1.36496]
[1780365620469,78.3,70593.12,0.0,0.96686,5e-05,1.36496]
[1780365621480,78.29,70591.45,0.0,0.96679,5e-05,1.36712]
[1780365622487,78.28,70587.75,0.0,0.96661,5e-05,1.37313]
[1780365623494,78.28,70571.91,0.0,0.9658,5e-05,1.40023]
[1780365624508,78.28,70571.91,0.0,0.9658,5e-05,1.40023]
[1780365624984,78.27,70568.15,0.0,0.96561,5e-05,1.40645]
[1780365625508,78.27,70576.0,0.0,0.96604,5e-05,1.39241]
[1780365626777,78.27,70576.0,0.0,0.96604,5e-05,1.39241]
[1780365626861,78.26,70596.22,0.0,0.96709,5e-05,1.35722]
[1780365627522,78.25,70604.0,0.0,0.96749,5e-05,1.34363]
[1780365628734,78.25,70604.0,0.0,0.96749,5e-05,1.34363]
[1780365628810,78.25,70612.74,0.0,0.96794,5e-05,1.32853]
[1780365629536,78.24,70618.64,0.0,0.96824,5e-05,1.31828]
[1780365630772,78.24,70618.64,0.0,0.96824,5e-05,1.31828]
[1780365631138,78.24,70618.64,0.0,0.96824,5e-05,1.31828]
[1780365631220,78.24,70618.64,0.0,0.96824,5e-05,1.31828]
[1780365631238,78.24,70622.91,0.0,0.96864,5e-05,1.30271]
[1780365631551,78.24,70629.37,0.0,0.96896,5e-05,1.29202]
[1780365632557,78.23,70627.07,0.0,0.96886,5e-05,1.29548]
[1780365633564,78.22,70622.97,0.0,0.96867,5e-05,1.30193]
[1780365634571,78.22,70618.74,0.0,0.96847,5e-05,1.30862]
[1780365635496,78.22,70618.74,0.0,0.96847,5e-05,1.30862]
[1780365636724,78.21,70618.55,0.0,0.96847,5e-05,1.3086]
[1780365639397,78.19,70618.11,0.0,0.96848,5e-05,1.3083]
[1780365639469,78.19,70618.11,0.0,0.96848,5e-05,1.3083]
[1780365641356,78.19,70618.1,0.0,0.96849,5e-05,1.30798]
[1780365640615,78.18,70613.13,0.0,0.96825,5e-05,1.31594]
[1780365641623,78.18,70586.2,0.0,0.96691,5e-05,1.36122]
[1780365642630,78.17,70562.32,0.0,0.96568,5e-05,1.40225]
[1780365643387,78.17,70562.32,0.0,0.96568,5e-05,1.40225]
[1780365643509,78.17,70562.32,0.0,0.96568,5e-05,1.40225]
[1780365643637,78.16,70562.45,0.0,0.9657,5e-05,1.40167]
[1780365645114,78.16,70562.45,0.0,0.9657,5e-05,1.40167]
[1780365645658,78.15,70566.95,0.0,0.96595,5e-05,1.39325]
[1780365647237,78.15,70566.95,0.0,0.96595,5e-05,1.39325]
[1780365646660,78.15,70579.18,0.0,0.96659,5e-05,1.37169]
[1780365647517,78.15,70579.18,0.0,0.96659,5e-05,1.37169]
[1780365647667,78.15,70579.62,0.0,0.96662,5e-05,1.37078]
[1780365648674,78.14,70583.65,0.0,0.96684,5e-05,1.3635]
[1780365649681,78.13,70586.58,0.0,0.967,5e-05,1.35813]
[1780365651241,78.13,70586.58,0.0,0.967,5e-05,1.35813]
[1780365651817,78.13,70587.7,0.0,0.96707,5e-05,1.35586]
[1780365651969,78.13,70587.7,0.0,0.96707,5e-05,1.35586]
[1780365652077,78.12,70590.04,0.0,0.9672,5e-05,1.35151]
[1780365652702,78.12,70586.78,0.0,0.96704,5e-05,1.35674]
[1780365653709,78.11,70574.58,0.0,0.96642,5e-05,1.37739]
[1780365654716,78.1,70568.66,0.0,0.96613,5e-05,1.38731]
[1780365655815,78.1,70568.66,0.0,0.96613,5e-05,1.38731]
[1780365655971,78.1,70568.66,0.0,0.96613,5e-05,1.38731]
[1780365656059,78.1,70559.58,0.0,0.96566,5e-05,1.40282]
[1780365656730,78.09,70555.55,0.0,0.96545,5e-05,1.40969]
[1780365657737,78.09,70548.56,0.0,0.96509,5e-05,1.42182]
[1780365658744,78.09,70545.0,0.0,0.9649,5e-05,1.42789]
[1780365659804,78.09,70545.0,0.0,0.9649,5e-05,1.42789]
[1780365659960,78.08,70535.08,0.0,0.96437,5e-05,1.44534]
[1780365660758,78.08,70533.28,0.0,0.96428,5e-05,1.44829]
[1780365661800,78.08,70533.28,0.0,0.96428,5e-05,1.44829]
[1780365661885,78.07,70528.01,0.0,0.964,5e-05,1.45748]
[1780365663329,78.07,70528.01,0.0,0.964,5e-05,1.45748]
[1780365662791,78.07,70524.65,0.0,0.96383,6e-05,1.46325]
[1780365663796,78.07,70524.65,0.0,0.96383,6e-05,1.46325]
[1780365663854,78.07,70524.65,0.0,0.96383,6e-05,1.46325]
[1780365663897,78.06,70521.01,0.0,0.96363,6e-05,1.46953]
[1780365664792,78.06,70529.92,0.0,0.96413,5e-05,1.45313]
[1780365665799,78.05,70534.19,0.0,0.96438,5e-05,1.44518]
[1780365667008,78.05,70534.19,0.0,0.96438,5e-05,1.44518]
[1780365667028,78.05,70536.04,0.0,0.96449,5e-05,1.4416]
[1780365667786,78.05,70536.04,0.0,0.96449,5e-05,1.4416]
[1780365667838,78.05,70536.04,0.0,0.96449,5e-05,1.4416]
[1780365667969,78.05,70536.04,0.0,0.96449,5e-05,1.4416]
[1780365667972,78.04,70538.56,0.0,0.96463,5e-05,1.43683]
[1780365668820,78.04,70542.48,0.0,0.96485,5e-05,1.42959]
[1780365671790,78.03,70542.47,0.0,0.96486,5e-05,1.42911]
[1780365671953,78.03,70546.8,0.0,0.9651,5e-05,1.42118]
[1780365672849,78.02,70554.48,0.0,0.96552,5e-05,1.4074]
[1780365673434,78.02,70554.48,0.0,0.96552,5e-05,1.4074]
[1780365673859,78.02,70572.03,0.0,0.96645,5e-05,1.37656]
[1780365674863,78.02,70583.69,0.0,0.96705,5e-05,1.35631]
[1780365675870,78.02,70584.37,0.0,0.96709,5e-05,1.35502]
[1780365677171,78.02,70584.37,0.0,0.96709,5e-05,1.35502]
[1780365677337,78.02,70584.37,0.0,0.96709,5e-05,1.35502]
[1780365677884,78.0,70579.62,0.0,0.96687,5e-05,1.36248]
[1780365679227,78.0,70579.62,0.0,0.96687,5e-05,1.36248]
[1780365679272,77.99,70584.72,0.0,0.96715,5e-05,1.35303]
[1780365679761,77.99,70584.72,0.0,0.96715,5e-05,1.35303]
[1780365679970,77.99,70584.72,0.0,0.96715,5e-05,1.35303]
[1780365680059,77.99,70582.79,0.0,0.96705,5e-05,1.35634]
[1780365682919,77.97,70576.53,0.0,0.96676,5e-05,1.36605]
[1780365683908,77.97,70576.53,0.0,0.96676,5e-05,1.36605]
[1780365684061,77.97,70579.67,0.0,0.96693,5e-05,1.3603]
[1780365685219,77.97,70579.67,0.0,0.96693,5e-05,1.3603]
[1780365685236,77.96,70584.41,0.0,0.96719,5e-05,1.35147]
[1780365687231,77.96,70585.0,0.0,0.96722,5e-05,1.35046]
[1780365687885,77.94,70585.89,0.0,0.96729,5e-05,1.34824]
[1780365687971,77.94,70585.89,0.0,0.96729,5e-05,1.34824]
[1780365688961,77.94,70600.27,0.0,0.96802,5e-05,1.32349]
[1780365689968,77.93,70613.71,0.0,0.9687,5e-05,1.30062]
[1780365690975,77.93,70615.82,0.0,0.96881,5e-05,1.29677]
[1780365691982,77.92,70614.22,0.0,0.96892,5e-05,1.29107]
[1780365692989,77.91,70612.03,0.0,0.96883,5e-05,1.29437]
[1780365693996,77.91,70608.51,0.0,0.96867,5e-05,1.29988]
[1780365695301,77.91,70608.51,0.0,0.96867,5e-05,1.29988]
[1780365695470,77.9,70608.3,0.0,0.96867,5e-05,1.29955]
[1780365696015,77.9,70612.16,0.0,0.96886,5e-05,1.29313]
[1780365697017,77.89,70614.35,0.0,0.96898,5e-05,1.28915]
[1780365699223,77.88,70614.32,0.0,0.96899,5e-05,1.28886]
[1780365699303,77.88,70614.32,0.0,0.96899,5e-05,1.28886]
[1780365699469,77.87,70615.19,0.0,0.96905,5e-05,1.28673]
[1780365702053,77.86,70609.99,0.0,0.96882,5e-05,1.29468]
[1780365703293,77.86,70609.99,0.0,0.96882,5e-05,1.29468]
[1780365704067,77.85,70606.32,0.0,0.96866,5e-05,1.30011]
[1780365707274,77.84,70606.01,0.0,0.96866,5e-05,1.29994]
[1780365707376,77.82,70604.28,0.0,0.9686,5e-05,1.30214]
[1780365707468,77.82,70604.28,0.0,0.9686,5e-05,1.30214]
[1780365708095,77.82,70599.8,0.0,0.96838,5e-05,1.30964]
[1780365709102,77.82,70594.35,0.0,0.96811,5e-05,1.31846]
[1780365711268,77.81,70594.82,0.0,0.96815,5e-05,1.31733]
[1780365712123,77.8,70599.44,0.0,0.9684,5e-05,1.30887]
[1780365713130,77.79,70606.86,0.0,0.96877,5e-05,1.29612]
[1780365714137,77.78,70610.33,0.0,0.96896,5e-05,1.28966]
[1780365715220,77.78,70610.33,0.0,0.96896,5e-05,1.28966]
[1780365715258,77.78,70610.33,0.0,0.96896,5e-05,1.28966]
[1780365715469,77.78,70610.71,0.0,0.96899,5e-05,1.28869]
[1780365717158,77.76,70619.06,0.0,0.96942,5e-05,1.2742]
[1780365718165,77.76,70622.87,0.0,0.96961,5e-05,1.2676]
[1780365719253,77.76,70622.87,0.0,0.96961,5e-05,1.2676]
[1780365722194,77.73,70615.58,0.0,0.9693,5e-05,1.27824]
[1780365723220,77.73,70615.58,0.0,0.9693,5e-05,1.27824]
[1780365723237,77.73,70615.58,0.0,0.9693,5e-05,1.27824]
[1780365723470,77.73,70615.15,0.0,0.96928,5e-05,1.27895]
[1780365724208,77.72,70620.6,0.0,0.96956,5e-05,1.26929]
[1780365725215,77.72,70622.24,0.0,0.96965,5e-05,1.26626]
[1780365726222,77.71,70617.16,0.0,0.96941,5e-05,1.27427]
[1780365727230,77.71,70617.16,0.0,0.96941,5e-05,1.27427]
[1780365727284,77.7,70614.74,0.0,0.96931,5e-05,1.27792]
[1780365728236,77.7,70610.43,0.0,0.96911,5e-05,1.28471]
[1780365729230,77.7,70610.43,0.0,0.96911,5e-05,1.28471]
[1780365729243,77.69,70614.87,0.0,0.96933,5e-05,1.27702]
[1780365731219,77.69,70614.63,0.0,0.96933,5e-05,1.27708]
[1780365731257,77.68,70612.14,0.0,0.96922,5e-05,1.28085]
[1780365731470,77.68,70612.14,0.0,0.96922,5e-05,1.28085]
[1780365734278,77.66,70608.41,0.0,0.96907,5e-05,1.28601]
[1780365735198,77.66,70608.41,0.0,0.96907,5e-05,1.28601]
[1780365735219,77.66,70608.41,0.0,0.96907,5e-05,1.28601]
[1780365735285,77.66,70599.23,0.0,0.96863,5e-05,1.30096]
[1780365736292,77.65,70592.41,0.0,0.9683,5e-05,1.31207]
[1780365737299,77.64,70601.55,0.0,0.96876,5e-05,1.2964]
[1780365738313,77.64,70612.19,0.0,0.96929,5e-05,1.27838]
[1780365739198,77.64,70612.19,0.0,0.96929,5e-05,1.27838]
[1780365739223,77.64,70612.19,0.0,0.96929,5e-05,1.27838]
[1780365739320,77.63,70611.77,0.0,0.96928,5e-05,1.27873]
[1780365740327,77.63,70610.48,0.0,0.96923,5e-05,1.28052]
[1780365742341,77.61,70606.97,0.0,0.96908,5e-05,1.28566]
[1780365743042,77.61,70606.97,0.0,0.96908,5e-05,1.28566]
[1780365743228,77.61,70606.97,0.0,0.96908,5e-05,1.28566]
[1780365743347,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365743569,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365743620,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365743720,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365743728,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365743772,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365743970,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365744012,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365744100,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365744220,77.61,70605.33,0.0,0.96901,5e-05,1.28804]
[1780365744355,77.6,70604.89,0.0,0.969,5e-05,1.28843]
[1780365746369,77.59,70607.59,0.0,0.96915,5e-05,1.28326]
[1780365746878,77.59,70607.59,0.0,0.96915,5e-05,1.28326]
[1780365746977,77.59,70607.59,0.0,0.96915,5e-05,1.28326]
[1780365747376,77.58,70603.41,0.0,0.96895,5e-05,1.28986]
[1780365748383,77.58,70596.39,0.0,0.96862,5e-05,1.30124]
[1780365749390,77.57,70595.13,0.0,0.96857,5e-05,1.30301]
[1780365750568,77.57,70595.1,0.0,0.96858,5e-05,1.30272]
[1780365750592,77.57,70595.1,0.0,0.96858,5e-05,1.30272]
[1780365750601,77.57,70595.1,0.0,0.96858,5e-05,1.30272]
[1780365750721,77.57,70595.1,0.0,0.96858,5e-05,1.30272]
[1780365750728,77.57,70595.1,0.0,0.96858,5e-05,1.30272]
[1780365750780,77.57,70595.1,0.0,0.96858,5e-05,1.30272]
[1780365750971,77.57,70595.1,0.0,0.96858,5e-05,1.30272]
[1780365751404,77.56,70589.1,0.0,0.96847,5e-05,1.30439]
[1780365752411,77.55,70583.72,0.0,0.96821,5e-05,1.31311]
[1780365754425,77.54,70585.51,0.0,0.96832,5e-05,1.3094]
[1780365756439,77.53,70590.85,0.0,0.96861,5e-05,1.29973]
[1780365757446,77.52,70592.43,0.0,0.9687,5e-05,1.29674]
[1780365758981,77.52,70592.43,0.0,0.9687,5e-05,1.29674]
[1780365758999,77.52,70592.43,0.0,0.9687,5e-05,1.29674]
[1780365759033,77.52,70592.43,0.0,0.9687,5e-05,1.29674]
[1780365759226,77.52,70592.43,0.0,0.9687,5e-05,1.29674]
[1780365759241,77.51,70592.51,0.0,0.96872,5e-05,1.29592]
[1780365759471,77.51,70588.02,0.0,0.9685,5e-05,1.30345]
[1780365760476,77.51,70573.63,0.0,0.96779,5e-05,1.32745]
[1780365761483,77.5,70565.78,0.0,0.9674,5e-05,1.34052]
[1780365762490,77.49,70566.89,0.0,0.96746,5e-05,1.33827]
[1780365764504,77.48,70564.45,0.0,0.96736,5e-05,1.34176]
[1780365767390,77.48,70564.23,0.0,0.96736,5e-05,1.34178]
[1780365767442,77.47,70563.33,0.0,0.96731,5e-05,1.34324]
[1780365767470,77.47,70563.33,0.0,0.96731,5e-05,1.34324]
[1780365767477,77.47,70563.33,0.0,0.96731,5e-05,1.34324]
[1780365767528,77.47,70563.33,0.0,0.96731,5e-05,1.34324]
[1780365767719,77.47,70563.33,0.0,0.96731,5e-05,1.34324]
[1780365767754,77.47,70562.73,0.0,0.96729,5e-05,1.34418]
[1780365769540,77.47,70569.94,0.0,0.96766,5e-05,1.33164]
[1780365770546,77.47,70574.7,0.0,0.9679,5e-05,1.32346]
[1780365772279,77.47,70574.7,0.0,0.9679,5e-05,1.32346]
[1780365772332,77.47,70574.7,0.0,0.9679,5e-05,1.32346]
[1780365772335,77.47,70574.7,0.0,0.9679,5e-05,1.32346]
[1780365772426,77.46,70575.48,0.0,0.96795,5e-05,1.32173]
[1780365772476,77.46,70575.48,0.0,0.96795,5e-05,1.32173]
[1780365772560,77.46,70572.61,0.0,0.96781,5e-05,1.32661]
[1780365774576,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365775736,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365775787,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365775880,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365775928,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365775970,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365776050,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365776102,77.45,70570.84,0.0,0.96774,5e-05,1.32893]
[1780365776181,77.44,70569.68,0.0,0.96769,5e-05,1.33056]
[1780365776588,77.44,70563.74,0.0,0.9674,5e-05,1.34038]
[1780365777483,77.44,70563.74,0.0,0.9674,5e-05,1.34038]
[1780365777535,77.44,70563.74,0.0,0.9674,5e-05,1.34038]
[1780365777720,77.44,70563.74,0.0,0.9674,5e-05,1.34038]
[1780365779765,77.43,70562.33,0.0,0.96733,5e-05,1.34263]
[1780365779972,77.43,70562.33,0.0,0.96733,5e-05,1.34263]
[1780365780079,77.43,70565.43,0.0,0.96749,5e-05,1.33722]
[1780365780616,77.43,70572.05,0.0,0.96783,5e-05,1.32583]
[1780365782206,77.43,70572.05,0.0,0.96783,5e-05,1.32583]
[1780365782228,77.43,70572.05,0.0,0.96783,5e-05,1.32583]
[1780365782236,77.43,70572.05,0.0,0.96783,5e-05,1.32583]
[1780365782259,77.43,70572.05,0.0,0.96783,5e-05,1.32583]
[1780365782338,77.42,70573.02,0.0,0.96789,5e-05,1.32377]
[1780365782473,77.42,70573.02,0.0,0.96789,5e-05,1.32377]
[1780365784622,77.42,70575.0,0.0,0.96799,5e-05,1.32035]
[1780365784668,77.42,70575.0,0.0,0.96799,5e-05,1.32035]
[1780365784720,77.42,70575.0,0.0,0.96799,5e-05,1.32035]
[1780365786857,77.42,70575.13,0.0,0.968,5e-05,1.32002]
[1780365787111,77.42,70575.13,0.0,0.968,5e-05,1.32002]
[1780365787196,77.42,70586.0,0.0,0.96855,5e-05,1.3016]
[1780365787670,77.41,70600.46,0.0,0.96927,5e-05,1.27711]
[1780365788677,77.41,70602.14,0.0,0.96936,5e-05,1.27398]
[1780365789684,77.4,70605.29,0.0,0.96953,5e-05,1.26843]
[1780365790695,77.4,70606.9,0.0,0.96961,5e-05,1.26544]
[1780365791701,77.39,70602.96,0.0,0.96943,5e-05,1.2716]
[1780365792708,77.38,70601.8,0.0,0.96939,5e-05,1.27318]
[1780365793715,77.38,70599.79,0.0,0.9693,5e-05,1.27617]
[1780365794828,77.38,70599.79,0.0,0.9693,5e-05,1.27617]
[1780365794833,77.38,70599.79,0.0,0.9693,5e-05,1.27617]
[1780365794849,77.38,70599.79,0.0,0.9693,5e-05,1.27617]
[1780365794898,77.38,70599.79,0.0,0.9693,5e-05,1.27617]
[1780365794974,77.38,70599.79,0.0,0.9693,5e-05,1.27617]
[1780365794994,77.38,70599.79,0.0,0.9693,5e-05,1.27617]
[1780365795092,77.37,70598.84,0.0,0.96926,5e-05,1.2774]
[1780365795729,77.37,70599.98,0.0,0.96933,5e-05,1.27517]
[1780365797227,77.37,70599.98,0.0,0.96933,5e-05,1.27517]
[1780365797413,77.37,70599.98,0.0,0.96933,5e-05,1.27517]
[1780365797440,77.37,70599.98,0.0,0.96933,5e-05,1.27517]
[1780365797436,77.35,70604.19,0.0,0.96955,5e-05,1.26752]
[1780365797742,77.35,70606.17,0.0,0.96965,5e-05,1.26425]
[1780365799226,77.35,70606.17,0.0,0.96965,5e-05,1.26425]
[1780365799334,77.35,70606.17,0.0,0.96965,5e-05,1.26425]
[1780365799361,77.35,70606.17,0.0,0.96965,5e-05,1.26425]
[1780365799462,77.34,70606.44,0.0,0.96968,5e-05,1.26313]
[1780365799539,77.34,70606.44,0.0,0.96968,5e-05,1.26313]
[1780365799585,77.34,70606.44,0.0,0.96968,5e-05,1.26313]
[1780365799722,77.34,70606.44,0.0,0.96968,5e-05,1.26313]
[1780365801113,77.34,70606.51,0.0,0.96968,5e-05,1.26301]
[1780365801228,77.34,70606.51,0.0,0.96968,5e-05,1.26301]
[1780365801343,77.34,70606.51,0.0,0.96968,5e-05,1.26301]
[1780365801391,77.34,70606.51,0.0,0.96968,5e-05,1.26301]
[1780365801444,77.33,70605.41,0.0,0.96965,5e-05,1.26414]
[1780365801770,77.33,70603.63,0.0,0.96956,5e-05,1.26708]
[1780365803785,77.32,70600.81,0.0,0.96945,5e-05,1.27106]
[1780365805236,77.32,70600.81,0.0,0.96945,5e-05,1.27106]
[1780365805319,77.32,70600.81,0.0,0.96945,5e-05,1.27106]
[1780365805360,77.32,70600.81,0.0,0.96945,5e-05,1.27106]
[1780365805420,77.31,70599.51,0.0,0.9694,5e-05,1.27252]
[1780365805799,77.31,70597.36,0.0,0.9693,5e-05,1.27609]
[1780365807131,77.31,70597.36,0.0,0.9693,5e-05,1.27609]
[1780365807191,77.31,70597.36,0.0,0.9693,5e-05,1.27609]
[1780365807229,77.31,70597.36,0.0,0.9693,5e-05,1.27609]
[1780365807298,77.31,70597.36,0.0,0.9693,5e-05,1.27609]
[1780365807408,77.31,70597.36,0.0,0.9693,5e-05,1.27609]
[1780365807469,77.31,70597.36,0.0,0.9693,5e-05,1.27609]
[1780365807472,77.29,70597.92,0.0,0.96935,5e-05,1.27448]
[1780365807555,77.29,70597.92,0.0,0.96935,5e-05,1.27448]
[1780365807718,77.29,70597.92,0.0,0.96935,5e-05,1.27448]
[1780365808203,77.29,70597.92,0.0,0.96935,5e-05,1.27448]
[1780365808231,77.29,70597.92,0.0,0.96935,5e-05,1.27448]
[1780365808332,77.29,70590.19,0.0,0.96898,5e-05,1.287]
[1780365808820,77.29,70588.99,0.0,0.96892,5e-05,1.28901]
[1780365811230,77.28,70588.37,0.0,0.9689,5e-05,1.2897]
[1780365811252,77.28,70588.37,0.0,0.9689,5e-05,1.2897]
[1780365811303,77.28,70588.37,0.0,0.9689,5e-05,1.2897]
[1780365811322,77.27,70579.66,0.0,0.96867,5e-05,1.29558]
[1780365811841,77.27,70571.25,0.0,0.96825,5e-05,1.30977]
[1780365812848,77.26,70569.49,0.0,0.96817,5e-05,1.31241]
[1780365813855,77.26,70570.97,0.0,0.96826,5e-05,1.30956]
[1780365815240,77.26,70570.97,0.0,0.96826,5e-05,1.30956]
[1780365815344,77.26,70570.97,0.0,0.96826,5e-05,1.30956]
[1780365815378,77.26,70570.97,0.0,0.96826,5e-05,1.30956]
[1780365815479,77.25,70571.86,0.0,0.96832,5e-05,1.30736]
[1780365817883,77.23,70574.22,0.0,0.96846,5e-05,1.30268]
[1780365819225,77.23,70574.22,0.0,0.96846,5e-05,1.30268]
[1780365819341,77.23,70574.22,0.0,0.96846,5e-05,1.30268]
[1780365819383,77.23,70574.22,0.0,0.96846,5e-05,1.30268]
[1780365819484,77.22,70576.16,0.0,0.96858,5e-05,1.29871]
[1780365821223,77.22,70576.05,0.0,0.96857,5e-05,1.2989]
[1780365821401,77.22,70576.05,0.0,0.96857,5e-05,1.2989]
[1780365821435,77.22,70576.05,0.0,0.96857,5e-05,1.2989]
[1780365821323,77.21,70575.54,0.0,0.96856,5e-05,1.29907]
[1780365823925,77.2,70577.96,0.0,0.96871,5e-05,1.2943]
[1780365825229,77.2,70577.96,0.0,0.96871,5e-05,1.2943]
[1780365825278,77.2,70577.96,0.0,0.96871,5e-05,1.2943]
[1780365825323,77.2,70577.96,0.0,0.96871,5e-05,1.2943]
[1780365825325,77.19,70578.1,0.0,0.96873,5e-05,1.29338]
[1780365825938,77.19,70575.28,0.0,0.96859,5e-05,1.29813]
[1780365826946,77.18,70571.98,0.0,0.96844,5e-05,1.30335]
[1780365829221,77.17,70572.89,0.0,0.96849,5e-05,1.30147]
[1780365829267,77.17,70572.89,0.0,0.96849,5e-05,1.30147]
[1780365829332,77.17,70572.89,0.0,0.96849,5e-05,1.30147]
[1780365829380,77.17,70572.89,0.0,0.96849,5e-05,1.30147]
[1780365829469,77.17,70572.89,0.0,0.96849,5e-05,1.30147]
[1780365829418,77.16,70571.72,0.0,0.96845,5e-05,1.30275]
[1780365829521,77.16,70571.72,0.0,0.96845,5e-05,1.30275]
[1780365829574,77.16,70571.72,0.0,0.96845,5e-05,1.30275]
[1780365829967,77.16,70572.14,0.0,0.96848,5e-05,1.30204]
[1780365830974,77.16,70565.31,0.0,0.96813,5e-05,1.3136]
[1780365831982,77.16,70557.02,0.0,0.96771,5e-05,1.32771]
[1780365833227,77.16,70557.02,0.0,0.96771,5e-05,1.32771]
[1780365833309,77.16,70557.02,0.0,0.96771,5e-05,1.32771]
[1780365833421,77.16,70557.02,0.0,0.96771,5e-05,1.32771]
[1780365833459,77.15,70555.81,0.0,0.96766,5e-05,1.32937]
[1780365835227,77.15,70556.57,0.0,0.9677,5e-05,1.32806]
[1780365835358,77.15,70556.57,0.0,0.9677,5e-05,1.32806]
[1780365835430,77.15,70556.57,0.0,0.9677,5e-05,1.32806]
[1780365835429,77.15,70557.35,0.0,0.96775,5e-05,1.3266]
[1780365836015,77.15,70560.92,0.0,0.96793,5e-05,1.3205]
[1780365837250,77.15,70560.92,0.0,0.96793,5e-05,1.3205]
[1780365837295,77.15,70560.92,0.0,0.96793,5e-05,1.3205]
[1780365837303,77.15,70560.92,0.0,0.96793,5e-05,1.3205]
[1780365837397,77.15,70561.6,0.0,0.96797,5e-05,1.31924]
[1780365838436,77.15,70561.6,0.0,0.96797,5e-05,1.31924]
[1780365838470,77.15,70561.6,0.0,0.96797,5e-05,1.31924]
[1780365838482,77.15,70561.6,0.0,0.96797,5e-05,1.31924]
[1780365840588,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365840640,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365840687,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365840696,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365840721,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365840833,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365840847,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365840971,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365841004,77.15,70561.36,0.0,0.96796,5e-05,1.31956]
[1780365841044,77.15,70559.8,0.0,0.96788,5e-05,1.32217]
[1780365843225,77.15,70560.4,0.0,0.96791,5e-05,1.3211]
[1780365843310,77.15,70560.4,0.0,0.96791,5e-05,1.3211]
[1780365843408,77.15,70560.4,0.0,0.96791,5e-05,1.3211]
[1780365843494,77.14,70559.63,0.0,0.96788,5e-05,1.32201]
[1780365844066,77.14,70551.37,0.0,0.96746,5e-05,1.33617]
[1780365845235,77.14,70551.37,0.0,0.96746,5e-05,1.33617]
[1780365845367,77.14,70551.37,0.0,0.96746,5e-05,1.33617]
[1780365845381,77.14,70551.37,0.0,0.96746,5e-05,1.33617]
[1780365845426,77.14,70547.49,0.0,0.96727,5e-05,1.3427]
[1780365847087,77.14,70552.69,0.0,0.96754,5e-05,1.33365]
[1780365848094,77.14,70556.47,0.0,0.96773,5e-05,1.3271]
[1780365849223,77.14,70556.47,0.0,0.96773,5e-05,1.3271]
[1780365849263,77.14,70556.47,0.0,0.96773,5e-05,1.3271]
[1780365849285,77.14,70556.47,0.0,0.96773,5e-05,1.3271]
[1780365849322,77.13,70554.66,0.0,0.96764,5e-05,1.33007]
[1780365850108,77.13,70551.87,0.0,0.9675,5e-05,1.33487]
[1780365851115,77.13,70549.44,0.0,0.96738,5e-05,1.33898]
[1780365852122,77.13,70545.11,0.0,0.96716,5e-05,1.34638]
[1780365853222,77.13,70545.11,0.0,0.96716,5e-05,1.34638]
[1780365853332,77.13,70545.11,0.0,0.96716,5e-05,1.34638]
[1780365853383,77.13,70545.11,0.0,0.96716,5e-05,1.34638]
[1780365853471,77.13,70545.11,0.0,0.96716,5e-05,1.34638]
[1780365853513,77.13,70545.11,0.0,0.96716,5e-05,1.34638]
[1780365853435,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365853881,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365853958,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365853973,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365854077,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365854172,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365854182,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365854219,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365854260,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365854286,77.13,70538.86,0.0,0.96684,5e-05,1.35706]
[1780365854374,77.13,70535.37,0.0,0.96666,5e-05,1.36303]
[1780365854970,77.13,70535.37,0.0,0.96666,5e-05,1.36303]
[1780365854997,77.13,70535.37,0.0,0.96666,5e-05,1.36303]
[1780365855221,77.13,70535.37,0.0,0.96666,5e-05,1.36303]
[1780365855385,77.13,70535.37,0.0,0.96666,5e-05,1.36303]
[1780365855450,77.13,70535.37,0.0,0.96666,5e-05,1.36303]
[1780365855486,77.12,70532.49,0.0,0.96651,5e-05,1.36795]
[1780365855572,77.12,70532.49,0.0,0.96651,5e-05,1.36795]
[1780365855719,77.12,70532.49,0.0,0.96651,5e-05,1.36795]
[1780365855986,77.12,70532.49,0.0,0.96651,5e-05,1.36795]
[1780365856035,77.12,70532.49,0.0,0.96651,5e-05,1.36795]
[1780365856262,77.12,70532.49,0.0,0.96651,5e-05,1.36795]
[1780365856344,77.12,70537.54,0.0,0.96678,5e-05,1.359]
[1780365856721,77.12,70537.54,0.0,0.96678,5e-05,1.359]
[1780365857157,77.12,70539.15,0.0,0.96686,5e-05,1.35619]
[1780365860178,77.12,70539.89,0.0,0.96691,5e-05,1.35457]
[1780365861186,77.11,70536.33,0.0,0.96673,5e-05,1.36067]
[1780365862192,77.11,70533.8,0.0,0.9666,5e-05,1.36498]
[1780365863199,77.11,70531.26,0.0,0.96647,5e-05,1.36931]
[1780365864206,77.11,70526.06,0.0,0.9662,5e-05,1.37831]
[1780365865213,77.11,70518.16,0.0,0.96578,5e-05,1.39214]
[1780365866239,77.1,70504.98,0.0,0.96507,5e-05,1.41549]
[1780365866770,77.1,70504.98,0.0,0.96507,5e-05,1.41549]
[1780365867231,77.1,70480.55,0.0,0.96372,6e-05,1.45962]
[1780365868243,77.1,70488.92,0.0,0.9642,6e-05,1.44412]
[1780365869249,77.09,70491.67,0.0,0.96436,6e-05,1.43885]
[1780365869826,77.09,70491.67,0.0,0.96436,6e-05,1.43885]
[1780365870255,77.09,70490.02,0.0,0.96427,6e-05,1.44159]
[1780365871262,77.08,70489.35,0.0,0.96444,6e-05,1.43403]
[1780365872269,77.08,70490.21,0.0,0.9645,6e-05,1.43222]
[1780365873276,77.08,70489.15,0.0,0.96445,6e-05,1.4339]
[1780365875290,77.08,70485.96,0.0,0.96427,6e-05,1.43974]
[1780365876298,77.08,70480.91,0.0,0.96398,6e-05,1.44896]
[1780365877314,77.08,70476.24,0.0,0.96372,6e-05,1.45751]
[1780365878314,77.08,70442.27,0.0,0.96176,6e-05,1.5207]
[1780365878898,77.08,70442.27,0.0,0.96176,6e-05,1.5207]
[1780365879493,77.08,70442.27,0.0,0.96176,6e-05,1.5207]
[1780365879550,77.07,70447.71,0.0,0.96209,6e-05,1.51032]
[1780365880379,77.07,70447.71,0.0,0.96209,6e-05,1.51032]
[1780365880412,77.07,70467.73,0.0,0.96324,6e-05,1.47303]
[1780365881382,77.07,70467.73,0.0,0.96324,6e-05,1.47303]
[1780365881543,77.07,70457.91,0.0,0.96268,6e-05,1.49109]
[1780365881656,77.07,70457.91,0.0,0.96268,6e-05,1.49109]
[1780365881941,77.07,70457.91,0.0,0.96268,6e-05,1.49109]
[1780365882420,77.07,70457.91,0.0,0.96268,6e-05,1.49109]
[1780365882465,77.06,70463.85,0.0,0.96305,6e-05,1.47934]
[1780365882612,77.06,70463.85,0.0,0.96305,6e-05,1.47934]
[1780365883357,77.06,70461.3,0.0,0.9629,6e-05,1.48401]
[1780365884363,77.06,70457.88,0.0,0.96271,6e-05,1.49031]
[1780365885371,77.06,70459.79,0.0,0.96282,6e-05,1.48669]
[1780365886381,77.06,70470.48,0.0,0.96343,6e-05,1.46691]
[1780365887386,77.06,70469.52,0.0,0.96338,6e-05,1.46858]
[1780365888399,77.06,70457.38,0.0,0.96269,6e-05,1.49104]
[1780365889401,77.05,70449.57,0.0,0.96224,6e-05,1.50557]
[1780365890408,77.05,70451.71,0.0,0.96236,6e-05,1.50146]
[1780365891415,77.05,70456.15,0.0,0.96262,6e-05,1.49308]
[1780365892422,77.05,70463.11,0.0,0.96303,6e-05,1.48006]
[1780365893428,77.05,70463.99,0.0,0.96308,6e-05,1.47838]
[1780365894436,77.05,70476.2,0.0,0.96377,6e-05,1.45583]
[1780365895443,77.05,70480.72,0.0,0.96403,6e-05,1.44756]
[1780365896450,77.05,70481.48,0.0,0.96407,6e-05,1.44617]
[1780365897457,77.05,70484.17,0.0,0.96422,6e-05,1.44127]
[1780365898464,77.05,70484.95,0.0,0.96426,6e-05,1.43986]
[1780365899471,77.05,70486.22,0.0,0.96433,6e-05,1.43757]
[1780365900478,77.05,70488.98,0.0,0.96449,6e-05,1.43256]
[1780365901485,77.05,70490.26,0.0,0.96456,6e-05,1.43029]
[1780365902492,77.05,70488.26,0.0,0.96444,6e-05,1.43394]
[1780365904506,77.05,70490.03,0.0,0.96454,6e-05,1.43078]
[1780365905513,77.05,70494.46,0.0,0.96479,6e-05,1.42255]
[1780365905997,77.05,70494.46,0.0,0.96479,6e-05,1.42255]
[1780365907528,77.04,70487.88,0.0,0.96444,6e-05,1.43401]
[1780365908535,77.04,70480.19,0.0,0.96402,6e-05,1.44776]
[1780365909542,77.03,70470.28,0.0,0.96347,6e-05,1.46567]
[1780365910549,77.03,70457.6,0.0,0.96275,6e-05,1.48885]
[1780365911557,76.97,70451.05,0.0,0.96247,6e-05,1.4978]
[1780365912562,76.92,70449.49,0.0,0.96249,6e-05,1.4973]
[1780365913570,76.86,70446.27,0.0,0.96241,6e-05,1.49993]
[1780365914577,76.8,70450.99,0.0,0.96279,6e-05,1.48767]
[1780365916591,76.79,70463.63,0.0,0.96353,6e-05,1.46357]
[1780365917598,76.79,70461.11,0.0,0.96339,6e-05,1.46794]
[1780365918605,76.78,70454.3,0.0,0.96301,6e-05,1.48028]
[1780365919615,76.78,70450.41,0.0,0.96279,6e-05,1.48748]
[1780365921627,76.78,70467.4,0.0,0.96377,6e-05,1.45588]
[1780365922642,76.78,70476.79,0.0,0.96429,6e-05,1.43868]
[1780365923645,76.78,70480.73,0.0,0.96451,6e-05,1.43152]
[1780365924652,76.78,70482.28,0.0,0.9646,6e-05,1.42874]
[1780365925659,76.78,70469.03,0.0,0.96385,6e-05,1.45297]
[1780365926666,76.78,70457.37,0.0,0.96319,6e-05,1.47449]
[1780365927674,76.78,70453.85,0.0,0.96299,6e-05,1.48099]
[1780365929111,76.78,70451.45,0.0,0.96285,6e-05,1.48541]
[1780365930695,76.78,70444.45,0.0,0.96245,6e-05,1.49839]
[1780365931702,76.78,70442.93,0.0,0.96257,6e-05,1.49244]
[1780365932709,76.78,70439.25,0.0,0.96236,6e-05,1.49927]
[1780365933718,76.78,70436.56,0.0,0.9622,6e-05,1.50425]
[1780365934725,76.77,70429.08,0.0,0.96176,6e-05,1.51829]
[1780365935732,76.77,70430.39,0.0,0.96185,6e-05,1.51569]
[1780365937101,76.77,70430.39,0.0,0.96185,6e-05,1.51569]
[1780365937179,76.77,70431.78,0.0,0.96193,6e-05,1.51296]
[1780365937777,76.77,70431.78,0.0,0.96193,6e-05,1.51296]
[1780365937915,76.77,70431.78,0.0,0.96193,6e-05,1.51296]
[1780365937974,76.77,70428.95,0.0,0.96177,6e-05,1.51821]
[1780365938762,76.77,70426.69,0.0,0.96164,6e-05,1.52238]
[1780365939746,76.77,70426.69,0.0,0.96164,6e-05,1.52238]
[1780365939901,76.77,70426.69,0.0,0.96164,6e-05,1.52238]
[1780365939953,76.76,70430.28,0.0,0.96185,6e-05,1.51546]
[1780365940681,76.76,70430.28,0.0,0.96185,6e-05,1.51546]
[1780365940770,76.76,70428.74,0.0,0.96176,6e-05,1.51827]
[1780365943791,76.76,70425.36,0.0,0.96157,6e-05,1.52435]
[1780365944798,76.76,70419.87,0.0,0.96125,6e-05,1.53469]
[1780365945805,76.75,70417.63,0.0,0.96112,6e-05,1.53883]
[1780365946812,76.75,70416.91,0.0,0.96108,6e-05,1.54006]
[1780365947822,76.75,70417.82,0.0,0.96114,6e-05,1.53818]
[1780365948828,76.75,70410.67,0.0,0.96071,6e-05,1.55175]
[1780365951174,76.74,70412.98,0.0,0.96086,6e-05,1.54698]
[1780365951852,76.74,70416.07,0.0,0.96106,6e-05,1.54089]
[1780365952858,76.74,70413.47,0.0,0.9609,6e-05,1.54573]
[1780365953866,76.73,70417.57,0.0,0.96115,6e-05,1.53772]
[1780365954873,76.73,70407.32,0.0,0.96054,6e-05,1.55727]
[1780365955880,76.73,70402.34,0.0,0.96024,6e-05,1.56673]
[1780365957671,76.73,70402.34,0.0,0.96024,6e-05,1.56673]
[1780365956887,76.73,70398.81,0.0,0.96003,6e-05,1.57338]
[1780365957895,76.72,70390.65,0.0,0.95953,6e-05,1.58909]
[1780365958901,76.72,70377.19,0.0,0.9587,6e-05,1.61534]
[1780365959908,76.68,70379.04,0.0,0.9589,6e-05,1.609]
[1780365961231,76.68,70379.04,0.0,0.9589,6e-05,1.609]
[1780365961243,76.63,70378.1,0.0,0.95892,6e-05,1.60829]
[1780365963017,76.59,70377.92,0.0,0.95899,6e-05,1.6061]
[1780365963064,76.59,70392.3,0.0,0.95989,6e-05,1.57763]
[1780365963968,76.59,70399.8,0.0,0.96036,6e-05,1.56284]
[1780365964972,76.58,70382.31,0.0,0.95929,6e-05,1.59681]
[1780365965979,76.58,70378.74,0.0,0.95907,6e-05,1.6036]
[1780365966827,76.58,70378.74,0.0,0.95907,6e-05,1.6036]
[1780365967011,76.58,70377.93,0.0,0.95903,6e-05,1.60495]
[1780365968011,76.57,70380.4,0.0,0.95919,6e-05,1.59983]
[1780365969016,76.57,70381.41,0.0,0.95926,6e-05,1.5976]
[1780365972293,76.56,70382.19,0.0,0.95933,6e-05,1.59535]
[1780365973106,76.56,70373.65,0.0,0.9588,6e-05,1.6122]
[1780365974121,76.56,70369.66,0.0,0.95854,6e-05,1.62011]
[1780365975072,76.56,70369.66,0.0,0.95854,6e-05,1.62011]
[1780365975224,76.55,70348.25,0.0,0.95717,7e-05,1.66277]
[1780365976523,76.55,70348.25,0.0,0.95717,7e-05,1.66277]
[1780365976536,76.49,70310.12,0.0,0.95475,7e-05,1.73728]
[1780365977101,76.49,70296.83,0.0,0.95384,7e-05,1.7651]
[1780365977970,76.49,70296.83,0.0,0.95384,7e-05,1.7651]
[1780365978136,76.44,70287.3,0.0,0.9533,7e-05,1.78138]
[1780365978824,76.44,70287.3,0.0,0.9533,7e-05,1.78138]
[1780365978940,76.44,70287.3,0.0,0.9533,7e-05,1.78138]
[1780365979129,76.38,70275.86,0.0,0.95262,7e-05,1.80185]
[1780365980134,76.37,70269.83,0.0,0.9522,7e-05,1.81436]
[1780365981475,76.37,70269.83,0.0,0.9522,7e-05,1.81436]
[1780365981501,76.36,70269.83,0.0,0.95222,7e-05,1.81371]
[1780365982627,76.36,70269.83,0.0,0.95222,7e-05,1.81371]
[1780365982693,76.36,70269.83,0.0,0.95222,7e-05,1.81371]
[1780365982178,76.36,70254.21,0.0,0.9511,7e-05,1.84742]
[1780365982801,76.36,70254.21,0.0,0.9511,7e-05,1.84742]
[1780365983205,76.36,70240.87,0.0,0.95013,7e-05,1.87625]
[1780365983862,76.36,70240.87,0.0,0.95013,7e-05,1.87625]
[1780365984202,76.31,70242.72,0.0,0.95037,7e-05,1.86906]
[1780365985272,76.31,70242.72,0.0,0.95037,7e-05,1.86906]
[1780365985365,76.25,70251.5,0.0,0.95113,7e-05,1.84639]
[1780365986217,76.2,70248.54,0.0,0.95103,7e-05,1.84943]
[1780365986749,76.2,70248.54,0.0,0.95103,7e-05,1.84943]
[1780365987067,76.2,70248.54,0.0,0.95103,7e-05,1.84943]
[1780365987560,76.2,70248.54,0.0,0.95103,7e-05,1.84943]
[1780365987564,76.11,70245.03,0.0,0.95097,7e-05,1.85098]
[1780365987755,76.11,70245.03,0.0,0.95097,7e-05,1.85098]
[1780365988262,76.11,70238.75,0.0,0.95051,7e-05,1.86471]
[1780365989268,76.06,70241.2,0.0,0.95079,7e-05,1.85621]
[1780365990119,76.06,70241.2,0.0,0.95079,7e-05,1.85621]
[1780365990275,76.01,70245.01,0.0,0.95118,7e-05,1.84461]
[1780365991283,75.92,70252.64,0.0,0.95217,7e-05,1.81237]
[1780365992289,75.88,70257.09,0.0,0.95257,7e-05,1.80031]
[1780365993296,75.85,70260.63,0.0,0.9529,7e-05,1.79045]
[1780365993965,75.85,70260.63,0.0,0.9529,7e-05,1.79045]
[1780365994766,75.85,70260.63,0.0,0.9529,7e-05,1.79045]
[1780365994823,75.85,70260.63,0.0,0.9529,7e-05,1.79045]
[1780365994312,75.85,70245.73,0.0,0.95183,7e-05,1.82258]
[1780365994952,75.85,70245.73,0.0,0.95183,7e-05,1.82258]
[1780365995313,75.84,70231.88,0.0,0.95082,7e-05,1.85257]
[1780365996320,75.79,70242.08,0.0,0.95168,7e-05,1.82696]
[1780365997327,75.79,70241.97,0.0,0.95168,7e-05,1.82693]
[1780365998229,75.79,70241.97,0.0,0.95168,7e-05,1.82693]
[1780365998335,75.79,70228.95,0.0,0.95073,7e-05,1.85511]
[1780365998953,75.79,70228.95,0.0,0.95073,7e-05,1.85511]
[1780365999183,75.79,70228.95,0.0,0.95073,7e-05,1.85511]
[1780365999342,75.78,70219.23,0.0,0.95002,7e-05,1.87621]
[1780366000349,75.78,70227.19,0.0,0.95061,7e-05,1.85866]
[1780366001328,75.78,70227.19,0.0,0.95061,7e-05,1.85866]
[1780366001360,75.73,70251.3,0.0,0.95249,7e-05,1.80267]
[1780366002363,75.69,70256.99,0.0,0.95297,7e-05,1.78819]
[1780366003370,75.69,70253.01,0.0,0.95269,7e-05,1.79654]
[1780366005045,75.66,70252.76,0.0,0.95274,7e-05,1.79494]
[1780366005153,75.66,70252.76,0.0,0.95274,7e-05,1.79494]
[1780366005227,75.66,70252.76,0.0,0.95274,7e-05,1.79494]
[1780366005517,75.66,70252.76,0.0,0.95274,7e-05,1.79494]
[1780366005688,75.66,70252.76,0.0,0.95274,7e-05,1.79494]
[1780366005719,75.66,70252.76,0.0,0.95274,7e-05,1.79494]
[1780366005744,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366005842,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366005890,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366005972,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006001,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006052,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006124,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006219,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006332,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006383,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006469,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006522,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006572,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006721,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006745,75.63,70251.69,0.0,0.95273,7e-05,1.79514]
[1780366006674,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366006783,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366006894,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366006947,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366007504,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366007592,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366007674,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366007720,75.59,70252.26,0.0,0.95284,7e-05,1.7918]
[1780366007675,75.59,70250.43,0.0,0.95272,7e-05,1.79554]
[1780366007797,75.59,70250.43,0.0,0.95272,7e-05,1.79554]
[1780366007905,75.59,70250.43,0.0,0.95272,7e-05,1.79554]
[1780366008073,75.59,70250.43,0.0,0.95272,7e-05,1.79554]
[1780366008086,75.59,70250.43,0.0,0.95272,7e-05,1.79554]
[1780366008337,75.59,70250.43,0.0,0.95272,7e-05,1.79554]
[1780366008744,75.59,70250.43,0.0,0.95272,7e-05,1.79554]
[1780366008405,75.56,70252.66,0.0,0.95295,7e-05,1.78863]
[1780366010419,75.55,70255.59,0.0,0.95317,7e-05,1.78194]
[1780366011426,75.55,70251.5,0.0,0.95289,7e-05,1.79054]
[1780366012433,75.55,70253.16,0.0,0.95301,7e-05,1.78677]
[1780366013445,75.54,70252.34,0.0,0.95296,7e-05,1.78833]
[1780366014635,75.54,70252.34,0.0,0.95296,7e-05,1.78833]
[1780366014667,75.54,70233.99,0.0,0.95164,7e-05,1.82789]
[1780366015459,75.54,70215.01,0.0,0.95025,7e-05,1.86934]
[1780366016466,75.49,70206.47,0.0,0.94971,8e-05,1.88502]
[1780366017474,75.43,70204.96,0.0,0.94972,8e-05,1.88486]
[1780366018569,75.43,70204.96,0.0,0.94972,8e-05,1.88486]
[1780366018613,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366018870,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366018954,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366018971,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366019120,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366019166,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366019230,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366019274,75.38,70201.98,0.0,0.94961,8e-05,1.888]
[1780366019487,75.33,70201.2,0.0,0.94967,8e-05,1.88619]
[1780366019969,75.33,70201.2,0.0,0.94967,8e-05,1.88619]
[1780366020494,75.28,70197.47,0.0,0.94951,8e-05,1.89102]
[1780366022409,75.22,70197.19,0.0,0.9496,8e-05,1.88808]
[1780366022511,75.17,70193.06,0.0,0.94941,8e-05,1.89381]
[1780366023518,75.12,70189.59,0.0,0.94926,8e-05,1.89801]
[1780366024525,75.06,70187.43,0.0,0.94922,8e-05,1.89923]
[1780366025532,75.06,70185.88,0.0,0.94911,8e-05,1.90259]
[1780366026236,75.06,70185.88,0.0,0.94911,8e-05,1.90259]
[1780366027546,75.06,70182.64,0.0,0.94887,8e-05,1.90963]
[1780366028410,75.06,70182.64,0.0,0.94887,8e-05,1.90963]
[1780366028554,75.05,70195.18,0.0,0.94983,8e-05,1.88129]
[1780366029562,75.05,70202.36,0.0,0.95037,8e-05,1.86517]
[1780366030570,75.05,70208.46,0.0,0.95083,7e-05,1.85155]
[1780366031577,75.05,70216.62,0.0,0.95144,7e-05,1.83348]
[1780366032172,75.05,70216.62,0.0,0.95144,7e-05,1.83348]
[1780366032583,75.05,70214.22,0.0,0.95126,7e-05,1.83874]
[1780366033592,75.05,70216.63,0.0,0.95144,7e-05,1.8334]
[1780366034600,75.05,70217.37,0.0,0.9515,7e-05,1.83175]
[1780366035607,75.05,70222.21,0.0,0.95185,7e-05,1.8211]
[1780366036614,75.05,70224.78,0.0,0.95204,7e-05,1.81547]
[1780366037621,75.05,70226.39,0.0,0.95216,7e-05,1.81195]
[1780366038628,75.05,70228.69,0.0,0.95233,7e-05,1.80694]
[1780366039635,75.05,70229.53,0.0,0.95239,7e-05,1.80513]
[1780366040642,75.05,70226.38,0.0,0.95217,7e-05,1.81179]
[1780366042657,75.04,70237.2,0.0,0.95296,7e-05,1.7878]
[1780366043668,75.04,70251.68,0.0,0.954,7e-05,1.75642]
[1780366044674,75.03,70256.5,0.0,0.95435,7e-05,1.74598]
[1780366045682,75.03,70257.99,0.0,0.95445,7e-05,1.74269]
[1780366046690,75.03,70256.99,0.0,0.95439,7e-05,1.74471]
[1780366047696,75.03,70258.32,0.0,0.95448,7e-05,1.74175]
[1780366048703,75.03,70259.79,0.0,0.95459,7e-05,1.73851]
[1780366050717,75.02,70255.77,0.0,0.95432,7e-05,1.74686]
[1780366051724,75.02,70258.26,0.0,0.95472,7e-05,1.732]
[1780366052732,75.02,70264.13,0.0,0.95513,7e-05,1.71946]
[1780366054745,75.02,70249.53,0.0,0.95412,7e-05,1.75036]
[1780366055761,75.02,70213.16,0.0,0.95149,7e-05,1.82916]
[1780366056523,75.02,70213.16,0.0,0.95149,7e-05,1.82916]
[1780366056768,75.01,70166.19,0.0,0.94793,8e-05,1.93414]
[1780366057794,74.95,70140.17,0.0,0.946,8e-05,1.99001]
[1780366058809,74.95,70088.37,0.0,0.94169,9e-05,2.11268]
[1780366059531,74.95,70088.37,0.0,0.94169,9e-05,2.11268]
[1780366059826,74.95,70038.89,0.0,0.93733,9e-05,2.23377]
[1780366060150,74.95,70038.89,0.0,0.93733,9e-05,2.23377]
[1780366060741,74.95,70038.89,0.0,0.93733,9e-05,2.23377]
[1780366060846,74.95,70033.57,0.0,0.93685,9e-05,2.24705]
[1780366061450,74.95,70033.57,0.0,0.93685,9e-05,2.24705]
[1780366061461,74.95,70033.57,0.0,0.93685,9e-05,2.24705]
[1780366061693,74.95,70033.57,0.0,0.93685,9e-05,2.24705]
[1780366061851,74.95,70077.84,0.0,0.94079,9e-05,2.13809]
[1780366062090,74.95,70077.84,0.0,0.94079,9e-05,2.13809]
[1780366062754,74.95,70077.84,0.0,0.94079,9e-05,2.13809]
[1780366062862,74.92,70114.55,0.0,0.94398,8e-05,2.04781]
[1780366063147,74.92,70114.55,0.0,0.94398,8e-05,2.04781]
[1780366063385,74.92,70114.55,0.0,0.94398,8e-05,2.04781]
[1780366063423,74.92,70114.55,0.0,0.94398,8e-05,2.04781]
[1780366063453,74.92,70114.55,0.0,0.94398,8e-05,2.04786]
[1780366064638,74.92,70114.55,0.0,0.94398,8e-05,2.04786]
[1780366064744,74.92,70150.92,0.0,0.94693,8e-05,1.96313]
[1780366064878,74.92,70199.05,0.0,0.95065,7e-05,1.85419]
[1780366065888,74.92,70215.75,0.0,0.95189,7e-05,1.8173]
[1780366067890,74.92,70215.75,0.0,0.95189,7e-05,1.8173]
[1780366066897,74.93,70233.29,0.0,0.95315,7e-05,1.77942]
[1780366068227,74.93,70233.29,0.0,0.95315,7e-05,1.77942]
[1780366068573,74.93,70233.29,0.0,0.95315,7e-05,1.77942]
[1780366068595,74.93,70235.0,0.0,0.95327,7e-05,1.77586]
[1780366069663,74.93,70235.0,0.0,0.95327,7e-05,1.77586]
[1780366069701,74.93,70235.0,0.0,0.95327,7e-05,1.77586]
[1780366069751,74.93,70229.34,0.0,0.95286,7e-05,1.78818]
[1780366070060,74.93,70229.34,0.0,0.95286,7e-05,1.78818]
[1780366070770,74.93,70229.34,0.0,0.95286,7e-05,1.78818]
[1780366070878,74.93,70243.6,0.0,0.95389,7e-05,1.75715]
[1780366071099,74.93,70243.6,0.0,0.95389,7e-05,1.75715]
[1780366071562,74.93,70243.6,0.0,0.95389,7e-05,1.75715]
[1780366071568,74.93,70264.73,0.0,0.95537,7e-05,1.71201]
[1780366071955,74.93,70258.43,0.0,0.95494,7e-05,1.72534]
[1780366073647,74.93,70258.43,0.0,0.95494,7e-05,1.72534]
[1780366073690,74.93,70248.58,0.0,0.95424,7e-05,1.7466]
[1780366074030,74.93,70248.58,0.0,0.95424,7e-05,1.7466]
[1780366074080,74.93,70259.64,0.0,0.95501,7e-05,1.72305]
[1780366074976,74.93,70260.98,0.0,0.9551,7e-05,1.72036]
[1780366075983,74.93,70255.51,0.0,0.95471,7e-05,1.73214]
[1780366076990,74.94,70254.0,0.0,0.9546,7e-05,1.73549]
[1780366077997,74.94,70248.07,0.0,0.95418,7e-05,1.74829]
[1780366079005,74.94,70250.69,0.0,0.95437,7e-05,1.74257]
[1780366080504,74.94,70250.69,0.0,0.95437,7e-05,1.74257]
[1780366080546,74.94,70243.04,0.0,0.95383,7e-05,1.75884]
[1780366081221,74.94,70243.04,0.0,0.95383,7e-05,1.75884]
[1780366081360,74.94,70243.04,0.0,0.95383,7e-05,1.75884]
[1780366081431,74.94,70243.04,0.0,0.95383,7e-05,1.75884]
[1780366081438,74.93,70212.97,0.0,0.95166,7e-05,1.82408]
[1780366082426,74.93,70206.8,0.0,0.95122,7e-05,1.83717]
[1780366082924,74.93,70206.8,0.0,0.95122,7e-05,1.83717]
[1780366083039,74.93,70198.05,0.0,0.95057,8e-05,1.85657]
[1780366084333,74.93,70198.05,0.0,0.95057,8e-05,1.85657]
[1780366084412,74.93,70198.05,0.0,0.95057,8e-05,1.85657]
[1780366084695,74.93,70198.05,0.0,0.95057,8e-05,1.85657]
[1780366084749,74.92,70180.18,0.0,0.94923,8e-05,1.89594]
[1780366085053,74.92,70178.99,0.0,0.94914,8e-05,1.89862]
[1780366086060,74.91,70197.87,0.0,0.95058,8e-05,1.85619]
[1780366087067,74.91,70194.84,0.0,0.95036,8e-05,1.86288]
[1780366088161,74.91,70194.84,0.0,0.95036,8e-05,1.86288]
[1780366088209,74.91,70194.84,0.0,0.95036,8e-05,1.86288]
[1780366088219,74.91,70194.84,0.0,0.95036,8e-05,1.86288]
[1780366088232,74.91,70186.7,0.0,0.94974,8e-05,1.88102]
[1780366089081,74.91,70199.04,0.0,0.95068,7e-05,1.85337]
[1780366090370,74.91,70201.58,0.0,0.95087,7e-05,1.84767]
[1780366091098,74.91,70221.11,0.0,0.95231,7e-05,1.80463]
[1780366092008,74.91,70221.11,0.0,0.95231,7e-05,1.80463]
[1780366092076,74.91,70221.11,0.0,0.95231,7e-05,1.80463]
[1780366092105,74.91,70229.36,0.0,0.95291,7e-05,1.78669]
[1780366093112,74.91,70218.02,0.0,0.95208,7e-05,1.81147]
[1780366094353,74.91,70218.02,0.0,0.95208,7e-05,1.81147]
[1780366094442,74.91,70213.78,0.0,0.95177,7e-05,1.82079]
[1780366095826,74.91,70213.78,0.0,0.95177,7e-05,1.82079]
[1780366095878,74.91,70213.78,0.0,0.95177,7e-05,1.82079]
[1780366095868,74.91,70203.23,0.0,0.95099,7e-05,1.84404]
[1780366095974,74.91,70203.23,0.0,0.95099,7e-05,1.84404]
[1780366096133,74.91,70204.79,0.0,0.95111,7e-05,1.84058]
[1780366097141,74.91,70218.57,0.0,0.95213,7e-05,1.81022]
[1780366098148,74.91,70228.9,0.0,0.95288,7e-05,1.78771]
[1780366099155,74.91,70225.13,0.0,0.9526,7e-05,1.79596]
[1780366099937,74.91,70225.13,0.0,0.9526,7e-05,1.79596]
[1780366100163,74.91,70222.15,0.0,0.95238,7e-05,1.8025]
[1780366101170,74.91,70217.66,0.0,0.95205,7e-05,1.81236]
[1780366102177,74.91,70220.77,0.0,0.95228,7e-05,1.80556]
[1780366103784,74.91,70220.77,0.0,0.95228,7e-05,1.80556]
[1780366103849,74.91,70220.77,0.0,0.95228,7e-05,1.80556]
[1780366103814,74.91,70223.32,0.0,0.95246,7e-05,1.80006]
[1780366103973,74.91,70223.32,0.0,0.95246,7e-05,1.80006]
[1780366105198,74.91,70206.79,0.0,0.95125,7e-05,1.83639]
[1780366106205,74.91,70207.05,0.0,0.95127,7e-05,1.83579]
[1780366107472,74.91,70207.05,0.0,0.95127,7e-05,1.83579]
[1780366107495,74.91,70219.76,0.0,0.95221,7e-05,1.8078]
[1780366108228,74.91,70223.14,0.0,0.95245,7e-05,1.80042]
[1780366109233,74.91,70226.75,0.0,0.95271,7e-05,1.79258]
[1780366110240,74.91,70230.79,0.0,0.953,7e-05,1.78384]
[1780366111160,74.91,70230.79,0.0,0.953,7e-05,1.78384]
[1780366111213,74.91,70230.79,0.0,0.953,7e-05,1.78384]
[1780366111218,74.91,70230.79,0.0,0.953,7e-05,1.78384]
[1780366112254,74.91,70238.18,0.0,0.95376,7e-05,1.75845]
[1780366113261,74.91,70245.81,0.0,0.95431,7e-05,1.74195]
[1780366114841,74.91,70245.81,0.0,0.95431,7e-05,1.74195]
[1780366114268,74.91,70252.64,0.0,0.95479,7e-05,1.72726]
[1780366115275,74.91,70255.19,0.0,0.95497,7e-05,1.72174]
[1780366116282,74.91,70256.67,0.0,0.95508,7e-05,1.71852]
[1780366118518,74.91,70256.31,0.0,0.95506,7e-05,1.71921]
[1780366118570,74.91,70256.31,0.0,0.95506,7e-05,1.71921]
[1780366118720,74.91,70256.31,0.0,0.95506,7e-05,1.71921]
[1780366118822,74.9,70259.92,0.0,0.95531,7e-05,1.71143]
[1780366119303,74.9,70264.97,0.0,0.95566,7e-05,1.70078]
[1780366120310,74.9,70263.43,0.0,0.95556,7e-05,1.70396]
[1780366121317,74.9,70256.97,0.0,0.95511,7e-05,1.71757]
[1780366122196,74.9,70256.97,0.0,0.95511,7e-05,1.71757]
[1780366123331,74.9,70264.36,0.0,0.95562,7e-05,1.70185]
[1780366124338,74.9,70261.44,0.0,0.95542,7e-05,1.70794]
[1780366125877,74.9,70261.44,0.0,0.95542,7e-05,1.70794]
[1780366125929,74.9,70261.44,0.0,0.95542,7e-05,1.70794]
[1780366125352,74.9,70257.52,0.0,0.95515,7e-05,1.71619]
[1780366125971,74.9,70257.52,0.0,0.95515,7e-05,1.71619]
[1780366128373,74.9,70253.25,0.0,0.95486,7e-05,1.72506]
[1780366129574,74.9,70253.25,0.0,0.95486,7e-05,1.72506]
[1780366129587,74.89,70250.35,0.0,0.95466,7e-05,1.73108]
[1780366130387,74.89,70248.8,0.0,0.95456,7e-05,1.73439]
[1780366132401,74.89,70252.79,0.0,0.95484,7e-05,1.72561]
[1780366133248,74.89,70252.79,0.0,0.95484,7e-05,1.72561]
[1780366133470,74.89,70252.79,0.0,0.95484,7e-05,1.72561]
[1780366133531,74.89,70252.79,0.0,0.95484,7e-05,1.72561]
[1780366133601,74.89,70254.38,0.0,0.95496,7e-05,1.72216]
[1780366134415,74.89,70257.71,0.0,0.95519,7e-05,1.71502]
[1780366136938,74.89,70258.19,0.0,0.95523,7e-05,1.71394]
[1780366136429,74.89,70260.96,0.0,0.95542,7e-05,1.70809]
[1780366137436,74.89,70256.68,0.0,0.95513,7e-05,1.71703]
[1780366138448,74.88,70260.92,0.0,0.95542,7e-05,1.70799]
[1780366139455,74.88,70266.69,0.0,0.95582,7e-05,1.69579]
[1780366140626,74.88,70266.69,0.0,0.95582,7e-05,1.69579]
[1780366140730,74.88,70266.69,0.0,0.95582,7e-05,1.69579]
[1780366140787,74.88,70266.69,0.0,0.95582,7e-05,1.69579]
[1780366140845,74.88,70269.86,0.0,0.95604,7e-05,1.6891]
[1780366141470,74.88,70262.73,0.0,0.95555,7e-05,1.70407]
[1780366143487,74.88,70260.65,0.0,0.95541,7e-05,1.70836]
[1780366144494,74.88,70258.82,0.0,0.95529,7e-05,1.71218]
[1780366145501,74.88,70254.69,0.0,0.955,7e-05,1.72086]
[1780366146834,74.88,70254.69,0.0,0.955,7e-05,1.72086]
[1780366148522,74.88,70244.73,0.0,0.95431,7e-05,1.74186]
[1780366149529,74.87,70240.51,0.0,0.95401,7e-05,1.75079]
[1780366150504,74.87,70240.51,0.0,0.95401,7e-05,1.75079]
[1780366150536,74.87,70234.31,0.0,0.95358,7e-05,1.76401]
[1780366151543,74.87,70227.29,0.0,0.95308,7e-05,1.77905]
[1780366152552,74.87,70223.23,0.0,0.95279,7e-05,1.78769]
[1780366153559,74.87,70218.7,0.0,0.95246,7e-05,1.79738]
[1780366154345,74.87,70218.7,0.0,0.95246,7e-05,1.79738]
[1780366154359,74.87,70218.7,0.0,0.95246,7e-05,1.79738]
[1780366157893,74.86,70220.22,0.0,0.95259,7e-05,1.79348]
[1780366158594,74.85,70214.54,0.0,0.95219,7e-05,1.8057]
[1780366159601,74.85,70207.01,0.0,0.95165,7e-05,1.82183]
[1780366160608,74.85,70194.9,0.0,0.95074,8e-05,1.84863]
[1780366161588,74.85,70194.9,0.0,0.95074,8e-05,1.84863]
[1780366161718,74.85,70194.9,0.0,0.95074,8e-05,1.84863]
[1780366161772,74.85,70194.9,0.0,0.95074,8e-05,1.84863]
[1780366161868,74.85,70192.09,0.0,0.95053,8e-05,1.85484]
[1780366162622,74.85,70189.89,0.0,0.95037,8e-05,1.85969]
[1780366163629,74.84,70185.78,0.0,0.95006,8e-05,1.86881]
[1780366164636,74.84,70176.41,0.0,0.94935,8e-05,1.88979]
[1780366165291,74.84,70176.41,0.0,0.94935,8e-05,1.88979]
[1780366165647,74.84,70172.43,0.0,0.94904,8e-05,1.89866]
[1780366166652,74.84,70185.19,0.0,0.95003,8e-05,1.86983]
[1780366167659,74.84,70192.0,0.0,0.95054,8e-05,1.85454]
[1780366168973,74.84,70192.0,0.0,0.95054,8e-05,1.85454]
[1780366168666,74.84,70205.13,0.0,0.95153,7e-05,1.82538]
[1780366169219,74.84,70205.13,0.0,0.95153,7e-05,1.82538]
[1780366169331,74.84,70205.13,0.0,0.95153,7e-05,1.82538]
[1780366169674,74.84,70215.12,0.0,0.95226,7e-05,1.80343]
[1780366170680,74.84,70219.13,0.0,0.95255,7e-05,1.79469]
[1780366172661,74.84,70225.2,0.0,0.95322,7e-05,1.77196]
[1780366172694,74.84,70226.77,0.0,0.95333,7e-05,1.76864]
[1780366174708,74.84,70224.85,0.0,0.95319,7e-05,1.77297]
[1780366176353,74.84,70223.96,0.0,0.95312,7e-05,1.77497]
[1780366176469,74.84,70223.96,0.0,0.95312,7e-05,1.77497]
[1780366176521,74.84,70223.96,0.0,0.95312,7e-05,1.77497]
[1780366177730,74.85,70218.12,0.0,0.9527,7e-05,1.78781]
[1780366180045,74.85,70218.37,0.0,0.95271,7e-05,1.78738]
[1780366182765,74.85,70222.88,0.0,0.95303,7e-05,1.77774]
[1780366183723,74.85,70222.88,0.0,0.95303,7e-05,1.77774]
[1780366183969,74.85,70222.88,0.0,0.95303,7e-05,1.77774]
[1780366183772,74.85,70219.46,0.0,0.95278,7e-05,1.78524]
[1780366184779,74.85,70215.64,0.0,0.9525,7e-05,1.79362]
[1780366185786,74.85,70207.35,0.0,0.95189,7e-05,1.81182]
[1780366186793,74.85,70201.15,0.0,0.95143,7e-05,1.82549]
[1780366187424,74.85,70201.15,0.0,0.95143,7e-05,1.82549]
[1780366187800,74.85,70191.61,0.0,0.95072,8e-05,1.84661]
[1780366188807,74.85,70182.92,0.0,0.95006,8e-05,1.86596]
[1780366189814,74.85,70175.94,0.0,0.94953,8e-05,1.88155]
[1780366190821,74.85,70174.42,0.0,0.94942,8e-05,1.88488]
[1780366191091,74.85,70174.42,0.0,0.94942,8e-05,1.88488]
[1780366191219,74.85,70174.42,0.0,0.94942,8e-05,1.88488]
[1780366192835,74.85,70179.26,0.0,0.9498,8e-05,1.87379]
[1780366193842,74.85,70181.51,0.0,0.94997,8e-05,1.86866]
[1780366194849,74.84,70182.78,0.0,0.95007,8e-05,1.86574]
[1780366196863,74.84,70178.27,0.0,0.94973,8e-05,1.8757]
[1780366197870,74.84,70175.91,0.0,0.94956,8e-05,1.88092]
[1780366199884,74.84,70172.72,0.0,0.94932,8e-05,1.88788]
[1780366200894,74.84,70162.88,0.0,0.94856,8e-05,1.91004]
[1780366201901,74.83,70165.41,0.0,0.94876,8e-05,1.90414]
[1780366202911,74.83,70166.57,0.0,0.94886,8e-05,1.90136]
[1780366204923,74.83,70160.12,0.0,0.94836,8e-05,1.91573]
[1780366205930,74.82,70169.65,0.0,0.94911,8e-05,1.89395]
[1780366206937,74.82,70175.29,0.0,0.94955,8e-05,1.8811]
[1780366207944,74.82,70161.2,0.0,0.94846,8e-05,1.91287]
[1780366208951,74.82,70159.72,0.0,0.94835,8e-05,1.91608]
[1780366209958,74.82,70163.8,0.0,0.94868,8e-05,1.90663]
[1780366210965,74.81,70160.38,0.0,0.94841,8e-05,1.91426]
[1780366212979,74.81,70162.15,0.0,0.94856,8e-05,1.90991]
[1780366215002,74.8,70160.65,0.0,0.94846,8e-05,1.91301]
[1780366218016,74.8,70162.34,0.0,0.94861,8e-05,1.90869]
[1780366220033,74.79,70155.71,0.0,0.9481,8e-05,1.92349]
[1780366223064,74.79,70158.39,0.0,0.94833,8e-05,1.91685]
[1780366224071,74.78,70161.62,0.0,0.94858,8e-05,1.90933]
[1780366226095,74.78,70154.53,0.0,0.94804,8e-05,1.92519]
[1780366228109,74.77,70156.11,0.0,0.94817,8e-05,1.92122]
[1780366229116,74.77,70161.01,0.0,0.94856,8e-05,1.90989]
[1780366230132,74.77,70157.49,0.0,0.94829,8e-05,1.91775]
[1780366231130,74.77,70166.68,0.0,0.94926,8e-05,1.88684]
[1780366232138,74.76,70167.5,0.0,0.94932,8e-05,1.88486]
[1780366233145,74.76,70158.3,0.0,0.94861,8e-05,1.90559]
[1780366234154,74.76,70153.22,0.0,0.94822,8e-05,1.91701]
[1780366236580,74.76,70154.32,0.0,0.94831,8e-05,1.91433]
[1780366236629,74.76,70154.32,0.0,0.94831,8e-05,1.91433]
[1780366236734,74.76,70154.32,0.0,0.94831,8e-05,1.91433]
[1780366236792,74.76,70154.32,0.0,0.94831,8e-05,1.91433]
[1780366237043,74.76,70154.32,0.0,0.94831,8e-05,1.91433]
[1780366237069,74.75,70157.2,0.0,0.94855,8e-05,1.90747]
[1780366237734,74.75,70157.2,0.0,0.94855,8e-05,1.90747]
[1780366237799,74.75,70157.2,0.0,0.94855,8e-05,1.90747]
[1780366237971,74.75,70157.2,0.0,0.94855,8e-05,1.90747]
[1780366240148,74.75,70157.75,0.0,0.9486,8e-05,1.90591]
[1780366240198,74.75,70157.75,0.0,0.9486,8e-05,1.90591]
[1780366240222,74.75,70157.75,0.0,0.9486,8e-05,1.90591]
[1780366240303,74.75,70160.69,0.0,0.94884,8e-05,1.89909]
[1780366241517,74.75,70160.69,0.0,0.94884,8e-05,1.89909]
[1780366241694,74.75,70160.69,0.0,0.94884,8e-05,1.89909]
[1780366241707,74.75,70160.69,0.0,0.94884,8e-05,1.89909]
[1780366241721,74.75,70160.69,0.0,0.94884,8e-05,1.89909]
[1780366241824,74.75,70160.69,0.0,0.94884,8e-05,1.89909]
[1780366241912,74.75,70160.69,0.0,0.94884,8e-05,1.89909]
[1780366241918,74.74,70159.24,0.0,0.94873,8e-05,1.90211]
[1780366242503,74.74,70159.24,0.0,0.94873,8e-05,1.90211]
[1780366242612,74.74,70159.24,0.0,0.94873,8e-05,1.90211]
[1780366242655,74.74,70159.24,0.0,0.94873,8e-05,1.90211]
[1780366242722,74.74,70159.24,0.0,0.94873,8e-05,1.90211]
[1780366242770,74.74,70159.24,0.0,0.94873,8e-05,1.90211]
[1780366243058,74.74,70159.24,0.0,0.94873,8e-05,1.90211]
[1780366242806,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366243190,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366243225,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366243297,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366243446,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366243760,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366243812,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366243971,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366244049,74.74,70155.65,0.0,0.94846,8e-05,1.91012]
[1780366244048,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244137,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244185,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244220,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244327,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244377,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244471,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244490,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244532,74.74,70155.01,0.0,0.94841,8e-05,1.91142]
[1780366244550,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245190,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245198,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245223,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245234,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245330,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245386,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245462,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245473,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245476,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245686,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245783,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245971,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366245987,74.74,70154.87,0.0,0.94841,8e-05,1.91158]
[1780366246088,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246149,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246224,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246458,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246542,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246720,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246835,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246880,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246947,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366246980,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366247065,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366247099,74.73,70156.73,0.0,0.94856,8e-05,1.9072]
[1780366247047,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366247176,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366247223,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366247297,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366247324,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366247888,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366247972,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366248007,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366248112,74.73,70156.79,0.0,0.94857,8e-05,1.90692]
[1780366248074,74.73,70149.87,0.0,0.94803,8e-05,1.92253]
[1780366248220,74.73,70149.87,0.0,0.94803,8e-05,1.92253]
[1780366248231,74.73,70149.87,0.0,0.94803,8e-05,1.92253]
[1780366248400,74.73,70149.87,0.0,0.94803,8e-05,1.92253]
[1780366249072,74.73,70149.87,0.0,0.94803,8e-05,1.92253]
[1780366248467,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249215,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249350,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249390,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249459,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249469,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249532,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249594,74.73,70146.34,0.0,0.94775,8e-05,1.93061]
[1780366249695,74.72,70139.36,0.0,0.94721,8e-05,1.94626]
[1780366250517,74.72,70139.36,0.0,0.94721,8e-05,1.94626]
[1780366250594,74.72,70139.36,0.0,0.94721,8e-05,1.94626]
[1780366250660,74.72,70139.36,0.0,0.94721,8e-05,1.94626]
[1780366250719,74.72,70139.36,0.0,0.94721,8e-05,1.94626]
[1780366250762,74.69,70130.93,0.0,0.94662,8e-05,1.96334]
[1780366252304,74.65,70127.12,0.0,0.94639,8e-05,1.96983]
[1780366253311,74.66,70125.18,0.0,0.94622,8e-05,1.97471]
[1780366254318,74.66,70128.77,0.0,0.9465,8e-05,1.96665]
[1780366255325,74.66,70131.0,0.0,0.94668,8e-05,1.96152]
[1780366256332,74.66,70137.24,0.0,0.94718,8e-05,1.94714]
[1780366258346,74.66,70127.72,0.0,0.94642,8e-05,1.96906]
[1780366259353,74.66,70121.72,0.0,0.94594,8e-05,1.98279]
[1780366260360,74.62,70119.95,0.0,0.94588,8e-05,1.98438]
[1780366262384,74.58,70121.52,0.0,0.94611,8e-05,1.97789]
[1780366264075,74.57,70123.61,0.0,0.9463,8e-05,1.97254]
[1780366264572,74.57,70123.61,0.0,0.9463,8e-05,1.97254]
[1780366264578,74.57,70123.61,0.0,0.9463,8e-05,1.97254]
[1780366264724,74.57,70123.61,0.0,0.9463,8e-05,1.97254]
[1780366264814,74.57,70122.39,0.0,0.94621,8e-05,1.97514]
[1780366265406,74.57,70125.25,0.0,0.94644,8e-05,1.96848]
[1780366266413,74.56,70126.6,0.0,0.94655,8e-05,1.96511]
[1780366267292,74.56,70126.6,0.0,0.94655,8e-05,1.96511]
[1780366267469,74.56,70126.6,0.0,0.94655,8e-05,1.96511]
[1780366267570,74.56,70124.21,0.0,0.94637,8e-05,1.97044]
[1780366270859,74.55,70123.9,0.0,0.94636,8e-05,1.97069]
[1780366270877,74.55,70123.9,0.0,0.94636,8e-05,1.97069]
[1780366270987,74.55,70123.9,0.0,0.94636,8e-05,1.97069]
[1780366271074,74.55,70124.77,0.0,0.94645,8e-05,1.96819]
[1780366271448,74.55,70123.88,0.0,0.94637,8e-05,1.97026]
[1780366272849,74.55,70123.88,0.0,0.94637,8e-05,1.97026]
[1780366272855,74.55,70123.88,0.0,0.94637,8e-05,1.97026]
[1780366272986,74.55,70123.88,0.0,0.94637,8e-05,1.97026]
[1780366273462,74.54,70122.74,0.0,0.9463,8e-05,1.97245]
[1780366274469,74.54,70111.66,0.0,0.9454,8e-05,1.99813]
[1780366275480,74.5,70097.37,0.0,0.9443,8e-05,2.02948]
[1780366277024,74.5,70097.37,0.0,0.9443,8e-05,2.02948]
[1780366277038,74.5,70097.37,0.0,0.9443,8e-05,2.02948]
[1780366277107,74.45,70073.46,0.0,0.94239,9e-05,2.0834]
[1780366277493,74.45,70082.36,0.0,0.94315,8e-05,2.06201]
[1780366278503,74.39,70089.65,0.0,0.94391,8e-05,2.04052]
[1780366279668,74.39,70089.65,0.0,0.94391,8e-05,2.04052]
[1780366279770,74.29,70099.68,0.0,0.94499,8e-05,2.00971]
[1780366280514,74.29,70091.58,0.0,0.94431,8e-05,2.02892]
[1780366281521,74.29,70093.3,0.0,0.94447,8e-05,2.02465]
[1780366282528,74.28,70095.23,0.0,0.94464,8e-05,2.01958]
[1780366283538,74.28,70096.81,0.0,0.94479,8e-05,2.01544]
[1780366284545,74.28,70103.56,0.0,0.94535,8e-05,1.99945]
[1780366285552,74.28,70097.05,0.0,0.94481,8e-05,2.01481]
[1780366286559,74.31,70093.84,0.0,0.94447,8e-05,2.02454]
[1780366287566,74.31,70095.16,0.0,0.94457,8e-05,2.02159]
[1780366288573,74.31,70096.31,0.0,0.94466,8e-05,2.01903]
[1780366290589,74.32,70082.49,0.0,0.94349,8e-05,2.05231]
[1780366291595,74.32,70074.28,0.0,0.94304,9e-05,2.06193]
[1780366292602,74.34,70086.82,0.0,0.94406,8e-05,2.03331]
[1780366293466,74.34,70086.82,0.0,0.94406,8e-05,2.03331]
[1780366295623,74.38,70090.05,0.0,0.94423,8e-05,2.02832]
[1780366296642,74.38,70092.13,0.0,0.9444,8e-05,2.02353]
[1780366297640,74.38,70097.42,0.0,0.94484,8e-05,2.01115]
[1780366298647,74.39,70102.89,0.0,0.94528,8e-05,1.9986]
[1780366299654,74.39,70102.02,0.0,0.94521,8e-05,2.00065]
[1780366300661,74.39,70103.16,0.0,0.94529,8e-05,1.99817]
[1780366301295,74.39,70103.16,0.0,0.94529,8e-05,1.99817]
[1780366301347,74.39,70103.16,0.0,0.94529,8e-05,1.99817]
[1780366301470,74.39,70103.16,0.0,0.94529,8e-05,1.99817]
[1780366303756,74.4,70103.16,0.0,0.94527,8e-05,1.99879]
[1780366303970,74.4,70103.16,0.0,0.94527,8e-05,1.99879]
[1780366304042,74.4,70103.84,0.0,0.94532,8e-05,1.99739]
[1780366304689,74.41,70106.95,0.0,0.94557,8e-05,1.99029]
[1780366305231,74.41,70106.95,0.0,0.94557,8e-05,1.99029]
[1780366305354,74.41,70106.95,0.0,0.94557,8e-05,1.99029]
[1780366305449,74.41,70106.95,0.0,0.94557,8e-05,1.99029]
[1780366305491,74.41,70106.95,0.0,0.94557,8e-05,1.99029]
[1780366305670,74.41,70106.95,0.0,0.94557,8e-05,1.99029]
[1780366305720,74.41,70106.95,0.0,0.94557,8e-05,1.99029]
[1780366305762,74.41,70104.85,0.0,0.94539,8e-05,1.99544]
[1780366306949,74.44,70100.74,0.0,0.94498,8e-05,2.00722]
[1780366307709,74.44,70093.67,0.0,0.94438,8e-05,2.02414]
[1780366308717,74.45,70097.73,0.0,0.94471,8e-05,2.01469]
[1780366309724,74.47,70108.62,0.0,0.94555,8e-05,1.9908]
[1780366310732,74.47,70117.95,0.0,0.94632,8e-05,1.96898]
[1780366311745,74.48,70125.24,0.0,0.94689,8e-05,1.95249]
[1780366312747,74.48,70140.54,0.0,0.9481,8e-05,1.91749]
[1780366313754,74.49,70139.73,0.0,0.94802,8e-05,1.91968]
[1780366314761,74.49,70138.15,0.0,0.94789,8e-05,1.92364]
[1780366315768,74.5,70133.33,0.0,0.94749,8e-05,1.93505]
[1780366317783,74.51,70134.11,0.0,0.94754,8e-05,1.93386]
[1780366318789,74.51,70135.32,0.0,0.94762,8e-05,1.93138]
[1780366319796,74.52,70136.11,0.0,0.94767,8e-05,1.92987]
[1780366321170,74.52,70136.82,0.0,0.94772,8e-05,1.92854]
[1780366321810,74.53,70142.52,0.0,0.94816,8e-05,1.91577]
[1780366322817,74.53,70151.4,0.0,0.94885,8e-05,1.89583]
[1780366323330,74.53,70151.4,0.0,0.94885,8e-05,1.89583]
[1780366323748,74.53,70151.4,0.0,0.94885,8e-05,1.89583]
[1780366323824,74.54,70152.6,0.0,0.94893,8e-05,1.89347]
[1780366325228,74.54,70152.6,0.0,0.94893,8e-05,1.89347]
[1780366324831,74.54,70149.83,0.0,0.94871,8e-05,1.89986]
[1780366325838,74.54,70150.83,0.0,0.94878,8e-05,1.89767]
[1780366326845,74.54,70152.17,0.0,0.94888,8e-05,1.89471]
[1780366328492,74.54,70152.11,0.0,0.94888,8e-05,1.89494]
[1780366328662,74.54,70152.11,0.0,0.94888,8e-05,1.89494]
[1780366328720,74.54,70152.11,0.0,0.94888,8e-05,1.89494]
[1780366329751,74.54,70152.48,0.0,0.9489,8e-05,1.89419]
[1780366329969,74.54,70152.48,0.0,0.9489,8e-05,1.89419]
[1780366329991,74.54,70154.91,0.0,0.94909,8e-05,1.88876]
[1780366330872,74.55,70155.75,0.0,0.94915,8e-05,1.88696]
[1780366331880,74.55,70153.93,0.0,0.94901,8e-05,1.8912]
[1780366332886,74.55,70150.73,0.0,0.94875,8e-05,1.89857]
[1780366333894,74.55,70151.67,0.0,0.94881,8e-05,1.89679]
[1780366335901,74.56,70151.49,0.0,0.94879,8e-05,1.89756]
[1780366335908,74.56,70141.8,0.0,0.94801,8e-05,1.92005]
[1780366336915,74.57,70135.84,0.0,0.94753,8e-05,1.93407]
[1780366337921,74.57,70133.35,0.0,0.94732,8e-05,1.94011]
[1780366339063,74.57,70133.35,0.0,0.94732,8e-05,1.94011]
[1780366339143,74.57,70133.35,0.0,0.94732,8e-05,1.94011]
[1780366339228,74.57,70133.35,0.0,0.94732,8e-05,1.94011]
[1780366339174,74.58,70132.64,0.0,0.94725,8e-05,1.94204]
[1780366339936,74.58,70133.31,0.0,0.9473,8e-05,1.94078]
[1780366340943,74.59,70135.13,0.0,0.94743,8e-05,1.93688]
[1780366341867,74.59,70135.13,0.0,0.94743,8e-05,1.93688]
[1780366341887,74.59,70135.13,0.0,0.94743,8e-05,1.93688]
[1780366341971,74.59,70135.13,0.0,0.94743,8e-05,1.93688]
[1780366341983,74.59,70136.33,0.0,0.94752,8e-05,1.93441]
[1780366342261,74.59,70136.33,0.0,0.94752,8e-05,1.93441]
[1780366342468,74.59,70136.33,0.0,0.94752,8e-05,1.93441]
[1780366344971,74.6,70138.21,0.0,0.94764,8e-05,1.93098]
[1780366345978,74.61,70138.87,0.0,0.94768,8e-05,1.92977]
[1780366346592,74.61,70138.87,0.0,0.94768,8e-05,1.92977]
[1780366346679,74.61,70138.87,0.0,0.94768,8e-05,1.92977]
[1780366346988,74.61,70141.35,0.0,0.94787,8e-05,1.92438]
[1780366347601,74.61,70141.35,0.0,0.94787,8e-05,1.92438]
[1780366348145,74.61,70141.35,0.0,0.94787,8e-05,1.92438]
[1780366348228,74.62,70143.91,0.0,0.94806,8e-05,1.91883]
[1780366348833,74.62,70143.91,0.0,0.94806,8e-05,1.91883]
[1780366349053,74.62,70143.91,0.0,0.94806,8e-05,1.91883]
[1780366349097,74.62,70143.91,0.0,0.94806,8e-05,1.91883]
[1780366349222,74.62,70143.91,0.0,0.94806,8e-05,1.91883]
[1780366349194,74.62,70146.12,0.0,0.94822,8e-05,1.9141]
[1780366350015,74.63,70142.85,0.0,0.94795,8e-05,1.92191]
[1780366351081,74.63,70136.3,0.0,0.94767,8e-05,1.92728]
[1780366351607,74.63,70136.3,0.0,0.94767,8e-05,1.92728]
[1780366351841,74.63,70136.3,0.0,0.94767,8e-05,1.92728]
[1780366351864,74.63,70136.3,0.0,0.94767,8e-05,1.92728]
[1780366351977,74.63,70136.3,0.0,0.94767,8e-05,1.92728]
[1780366351989,74.63,70136.3,0.0,0.94767,8e-05,1.92728]
[1780366352087,74.64,70141.39,0.0,0.94806,8e-05,1.91591]
[1780366353095,74.64,70144.03,0.0,0.94826,8e-05,1.9102]
[1780366354261,74.64,70144.03,0.0,0.94826,8e-05,1.9102]
[1780366354346,74.65,70143.8,0.0,0.94823,8e-05,1.91106]
[1780366355172,74.65,70143.8,0.0,0.94823,8e-05,1.91106]
[1780366355225,74.65,70143.8,0.0,0.94823,8e-05,1.91106]
[1780366355109,74.65,70145.18,0.0,0.94833,8e-05,1.90824]
[1780366356064,74.65,70145.18,0.0,0.94833,8e-05,1.90824]
[1780366356220,74.65,70145.18,0.0,0.94833,8e-05,1.90824]
[1780366356437,74.66,70145.68,0.0,0.94835,8e-05,1.90744]
[1780366357123,74.66,70152.79,0.0,0.9489,8e-05,1.8916]
[1780366358130,74.67,70153.85,0.0,0.94897,8e-05,1.88956]
[1780366359137,74.67,70152.73,0.0,0.94887,8e-05,1.89247]
[1780366360117,74.67,70152.73,0.0,0.94887,8e-05,1.89247]
[1780366360135,74.67,70152.73,0.0,0.94887,8e-05,1.89247]
[1780366360223,74.67,70152.73,0.0,0.94887,8e-05,1.89247]
[1780366360144,74.68,70151.61,0.0,0.94877,8e-05,1.89538]
[1780366361151,74.68,70149.57,0.0,0.9486,8e-05,1.90038]
[1780366361634,74.68,70149.57,0.0,0.9486,8e-05,1.90038]
[1780366361720,74.68,70149.57,0.0,0.9486,8e-05,1.90038]
[1780366362157,74.69,70148.56,0.0,0.94851,8e-05,1.90303]
[1780366362953,74.69,70148.56,0.0,0.94851,8e-05,1.90303]
[1780366363166,74.7,70139.65,0.0,0.94779,8e-05,1.92375]
[1780366364172,74.7,70131.16,0.0,0.9471,8e-05,1.9436]
[1780366365179,74.7,70126.19,0.0,0.94669,8e-05,1.95537]
[1780366366186,74.71,70124.17,0.0,0.94652,8e-05,1.96032]
[1780366367868,74.71,70124.11,0.0,0.94651,8e-05,1.96072]
[1780366367875,74.71,70124.11,0.0,0.94651,8e-05,1.96072]
[1780366367972,74.71,70124.11,0.0,0.94651,8e-05,1.96072]
[1780366369210,74.72,70119.51,0.0,0.94612,8e-05,1.97192]
[1780366370083,74.72,70119.51,0.0,0.94612,8e-05,1.97192]
[1780366370240,74.72,70119.51,0.0,0.94612,8e-05,1.97192]
[1780366370216,74.72,70107.9,0.0,0.94516,8e-05,1.9993]
[1780366370581,74.72,70107.9,0.0,0.94516,8e-05,1.9993]
[1780366371223,74.73,70105.5,0.0,0.94495,8e-05,2.00513]
[1780366373053,74.73,70105.0,0.0,0.94491,8e-05,2.0065]
[1780366373237,74.73,70103.71,0.0,0.94479,8e-05,2.00972]
[1780366374244,74.76,70104.95,0.0,0.94483,8e-05,2.00858]
[1780366374348,74.76,70104.95,0.0,0.94483,8e-05,2.00858]
[1780366375230,74.76,70104.95,0.0,0.94483,8e-05,2.00858]
[1780366375251,74.76,70103.51,0.0,0.94471,8e-05,2.01215]
[1780366375895,74.76,70103.51,0.0,0.94471,8e-05,2.01215]
[1780366376258,74.79,70108.93,0.0,0.9451,8e-05,2.00115]
[1780366377266,74.79,70113.93,0.0,0.9455,8e-05,1.98963]
[1780366379225,74.79,70113.57,0.0,0.94546,8e-05,1.99069]
[1780366379280,74.8,70110.89,0.0,0.94524,8e-05,1.99717]
[1780366379346,74.8,70110.89,0.0,0.94524,8e-05,1.99717]
[1780366379469,74.8,70110.89,0.0,0.94524,8e-05,1.99717]
[1780366380287,74.8,70111.86,0.0,0.94531,8e-05,1.9951]
[1780366381994,74.8,70111.86,0.0,0.94531,8e-05,1.9951]
[1780366382220,74.8,70111.86,0.0,0.94531,8e-05,1.9951]
[1780366382010,74.8,70112.55,0.0,0.94535,8e-05,1.99389]
[1780366382302,74.8,70114.75,0.0,0.94553,8e-05,1.98874]
[1780366383603,74.81,70115.4,0.0,0.94558,8e-05,1.98744]
[1780366386139,74.81,70115.44,0.0,0.94557,8e-05,1.98756]
[1780366386221,74.82,70121.23,0.0,0.94603,8e-05,1.97451]
[1780366386483,74.82,70121.23,0.0,0.94603,8e-05,1.97451]
[1780366386588,74.82,70133.74,0.0,0.94704,8e-05,1.94554]
[1780366387337,74.82,70130.79,0.0,0.94679,8e-05,1.95262]
[1780366388345,74.83,70128.8,0.0,0.94662,8e-05,1.9575]
[1780366389687,74.83,70128.8,0.0,0.94662,8e-05,1.9575]
[1780366389718,74.83,70128.8,0.0,0.94662,8e-05,1.9575]
[1780366389927,74.83,70128.8,0.0,0.94662,8e-05,1.9575]
[1780366390010,74.83,70128.8,0.0,0.94662,8e-05,1.9575]
[1780366390219,74.83,70128.8,0.0,0.94662,8e-05,1.9575]
[1780366390358,74.83,70134.0,0.0,0.94702,8e-05,1.94601]
[1780366391419,74.83,70134.0,0.0,0.94702,8e-05,1.94601]
[1780366391469,74.83,70134.0,0.0,0.94702,8e-05,1.94601]
[1780366391545,74.84,70138.65,0.0,0.94739,8e-05,1.93559]
[1780366392371,74.84,70137.15,0.0,0.94726,8e-05,1.93933]
[1780366394114,74.84,70137.15,0.0,0.94726,8e-05,1.93933]
[1780366394166,74.84,70137.15,0.0,0.94726,8e-05,1.93933]
[1780366394223,74.84,70137.15,0.0,0.94726,8e-05,1.93933]
[1780366394259,74.85,70135.16,0.0,0.94708,8e-05,1.94448]
[1780366394387,74.85,70135.8,0.0,0.94713,8e-05,1.94301]
[1780366396401,74.86,70138.84,0.0,0.94735,8e-05,1.93658]
[1780366398305,74.86,70138.84,0.0,0.94735,8e-05,1.93658]
[1780366397408,74.86,70140.36,0.0,0.94746,8e-05,1.93338]
[1780366398356,74.86,70140.36,0.0,0.94746,8e-05,1.93338]
[1780366398471,74.86,70140.36,0.0,0.94746,8e-05,1.93338]
[1780366398571,74.87,70137.64,0.0,0.94724,8e-05,1.93993]
[1780366399422,74.87,70135.6,0.0,0.94706,8e-05,1.94491]
[1780366401436,74.88,70132.21,0.0,0.94677,8e-05,1.95328]
[1780366402443,74.88,70130.78,0.0,0.94665,8e-05,1.95685]
[1780366403438,74.88,70130.78,0.0,0.94665,8e-05,1.95685]
[1780366403469,74.88,70130.78,0.0,0.94665,8e-05,1.95685]
[1780366403491,74.88,70130.78,0.0,0.94665,8e-05,1.95685]
[1780366403540,74.89,70129.77,0.0,0.94656,8e-05,1.95944]
[1780366404869,74.89,70129.77,0.0,0.94656,8e-05,1.95944]
[1780366404972,74.89,70129.77,0.0,0.94656,8e-05,1.95944]
[1780366405466,74.9,70130.63,0.0,0.94661,8e-05,1.95796]
[1780366406646,74.9,70130.63,0.0,0.94661,8e-05,1.95796]
[1780366406687,74.9,70130.63,0.0,0.94661,8e-05,1.95796]
[1780366406717,74.9,70136.61,0.0,0.94708,8e-05,1.94442]
[1780366407426,74.9,70136.61,0.0,0.94708,8e-05,1.94442]
[1780366407470,74.9,70136.61,0.0,0.94708,8e-05,1.94442]
[1780366407471,74.9,70136.61,0.0,0.94708,8e-05,1.94442]
[1780366407719,74.9,70136.61,0.0,0.94708,8e-05,1.94442]
[1780366407809,74.91,70142.99,0.0,0.94757,8e-05,1.93034]
[1780366408487,74.91,70145.4,0.0,0.94776,8e-05,1.92483]
[1780366409494,74.91,70144.5,0.0,0.94768,8e-05,1.92719]
[1780366410702,74.91,70144.5,0.0,0.94768,8e-05,1.92719]
[1780366410721,74.91,70144.5,0.0,0.94768,8e-05,1.92719]
[1780366411213,74.91,70144.5,0.0,0.94768,8e-05,1.92719]
[1780366411221,74.91,70144.5,0.0,0.94768,8e-05,1.92719]
[1780366411240,74.91,70144.5,0.0,0.94768,8e-05,1.92719]
[1780366411314,74.92,70142.03,0.0,0.94771,8e-05,1.92343]
[1780366411508,74.92,70143.0,0.0,0.94779,8e-05,1.92122]
[1780366412820,74.92,70143.0,0.0,0.94779,8e-05,1.92122]
[1780366412974,74.92,70143.0,0.0,0.94779,8e-05,1.92122]
[1780366413032,74.93,70141.8,0.0,0.94767,8e-05,1.92456]
[1780366415536,74.94,70141.19,0.0,0.9476,8e-05,1.92657]
[1780366416543,74.94,70140.37,0.0,0.94753,8e-05,1.92875]
[1780366417921,74.94,70140.37,0.0,0.94753,8e-05,1.92875]
[1780366417969,74.94,70140.37,0.0,0.94753,8e-05,1.92875]
[1780366417973,74.94,70140.37,0.0,0.94753,8e-05,1.92875]
[1780366418014,74.95,70139.65,0.0,0.94745,8e-05,1.93099]
[1780366418488,74.95,70139.65,0.0,0.94745,8e-05,1.93099]
[1780366418721,74.95,70139.65,0.0,0.94745,8e-05,1.93099]
[1780366418735,74.95,70140.76,0.0,0.94754,8e-05,1.92845]
[1780366420571,74.96,70142.33,0.0,0.94764,8e-05,1.92545]
[1780366422585,74.97,70132.04,0.0,0.9468,8e-05,1.9497]
[1780366423363,74.97,70132.04,0.0,0.9468,8e-05,1.9497]
[1780366423428,74.97,70132.04,0.0,0.9468,8e-05,1.9497]
[1780366423470,74.97,70132.04,0.0,0.9468,8e-05,1.9497]
[1780366423594,74.97,70125.91,0.0,0.9463,8e-05,1.96413]
[1780366424601,74.98,70119.96,0.0,0.9458,8e-05,1.97818]
[1780366425608,74.98,70118.93,0.0,0.94571,8e-05,1.98079]
[1780366426615,74.98,70121.29,0.0,0.9459,8e-05,1.97552]
[1780366427622,74.99,70122.49,0.0,0.94599,8e-05,1.97295]
[1780366429206,74.99,70122.49,0.0,0.94599,8e-05,1.97295]
[1780366429219,74.99,70122.49,0.0,0.94599,8e-05,1.97295]
[1780366429958,74.99,70122.55,0.0,0.94598,8e-05,1.97326]
[1780366431222,75.0,70122.67,0.0,0.94598,8e-05,1.97321]
[1780366431320,75.0,70127.38,0.0,0.94635,8e-05,1.96252]
[1780366431651,75.0,70128.58,0.0,0.94645,8e-05,1.95974]
[1780366432658,75.01,70126.55,0.0,0.94628,8e-05,1.96468]
[1780366434961,75.01,70126.06,0.0,0.94623,8e-05,1.96606]
[1780366434975,75.01,70126.06,0.0,0.94623,8e-05,1.96606]
[1780366435104,75.02,70128.84,0.0,0.94644,8e-05,1.96011]
[1780366435678,75.02,70133.1,0.0,0.94678,8e-05,1.95027]
[1780366436596,75.02,70133.1,0.0,0.94678,8e-05,1.95027]
[1780366436796,75.02,70130.58,0.0,0.94657,8e-05,1.95633]
[1780366437694,75.02,70131.32,0.0,0.94662,8e-05,1.95489]
[1780366439708,75.03,70132.95,0.0,0.94673,8e-05,1.95163]
[1780366442597,75.04,70133.17,0.0,0.94673,8e-05,1.95164]
[1780366442639,75.04,70133.17,0.0,0.94673,8e-05,1.95164]
[1780366442720,75.04,70133.17,0.0,0.94673,8e-05,1.95164]
[1780366442802,75.05,70131.3,0.0,0.94656,8e-05,1.95647]
[1780366443737,75.05,70134.64,0.0,0.94683,8e-05,1.94877]
[1780366444422,75.05,70134.64,0.0,0.94683,8e-05,1.94877]
[1780366444744,75.05,70143.3,0.0,0.94752,8e-05,1.92887]
[1780366445751,75.05,70145.43,0.0,0.94769,8e-05,1.92399]
[1780366446688,75.05,70145.43,0.0,0.94769,8e-05,1.92399]
[1780366446719,75.05,70145.43,0.0,0.94769,8e-05,1.92399]
[1780366447226,75.05,70145.43,0.0,0.94769,8e-05,1.92399]
[1780366447322,75.05,70145.15,0.0,0.94767,8e-05,1.92469]
[1780366449139,75.05,70145.39,0.0,0.94769,8e-05,1.92414]
[1780366449225,75.05,70145.39,0.0,0.94769,8e-05,1.92414]
[1780366451565,75.06,70145.88,0.0,0.9477,8e-05,1.92369]
[1780366452087,75.06,70157.39,0.0,0.94861,8e-05,1.89754]
[1780366452800,75.06,70173.29,0.0,0.94984,8e-05,1.86175]
[1780366453481,75.06,70173.29,0.0,0.94984,8e-05,1.86175]
[1780366453742,75.06,70173.29,0.0,0.94984,8e-05,1.86175]
[1780366454032,75.06,70197.51,0.0,0.95166,7e-05,1.80827]
[1780366454814,75.06,70212.77,0.0,0.95278,7e-05,1.77495]
[1780366455821,75.06,70208.29,0.0,0.95245,7e-05,1.78475]
[1780366457332,75.06,70208.29,0.0,0.95245,7e-05,1.78475]
[1780366456828,75.06,70209.17,0.0,0.95251,7e-05,1.78288]
[1780366457835,75.06,70206.96,0.0,0.95235,7e-05,1.78774]
[1780366459849,75.06,70204.92,0.0,0.9522,7e-05,1.79227]
[1780366460856,75.06,70203.31,0.0,0.95208,7e-05,1.79582]
[1780366463877,75.07,70201.8,0.0,0.95196,7e-05,1.79921]
[1780366465891,75.07,70205.36,0.0,0.95222,7e-05,1.79147]
[1780366466898,75.07,70207.26,0.0,0.95236,7e-05,1.78736]
[1780366468912,75.07,70207.96,0.0,0.95241,7e-05,1.78591]
[1780366469604,75.07,70207.96,0.0,0.95241,7e-05,1.78591]
[1780366469719,75.07,70207.96,0.0,0.95241,7e-05,1.78591]
[1780366469919,75.07,70209.7,0.0,0.95254,7e-05,1.78217]
[1780366470455,75.07,70209.7,0.0,0.95254,7e-05,1.78217]
[1780366470926,75.07,70204.94,0.0,0.95219,7e-05,1.79259]
[1780366471933,75.07,70209.0,0.0,0.95272,7e-05,1.77409]
[1780366472940,75.07,70210.67,0.0,0.95284,7e-05,1.77053]
[1780366473494,75.07,70210.67,0.0,0.95284,7e-05,1.77053]
[1780366473546,75.07,70210.67,0.0,0.95284,7e-05,1.77053]
[1780366474955,75.07,70212.7,0.0,0.95298,7e-05,1.76626]
[1780366475474,75.07,70212.7,0.0,0.95298,7e-05,1.76626]
[1780366476088,75.07,70212.7,0.0,0.95298,7e-05,1.76626]
[1780366476152,75.07,70216.05,0.0,0.95322,7e-05,1.75909]
[1780366476969,75.08,70218.46,0.0,0.95339,7e-05,1.75398]
[1780366477977,75.08,70219.02,0.0,0.95343,7e-05,1.75286]
[1780366479179,75.08,70219.02,0.0,0.95343,7e-05,1.75286]
[1780366479230,75.08,70219.02,0.0,0.95343,7e-05,1.75286]
[1780366479473,75.08,70218.84,0.0,0.95341,7e-05,1.75334]
[1780366479990,75.08,70218.81,0.0,0.95341,7e-05,1.7535]
[1780366480998,75.08,70226.13,0.0,0.95393,7e-05,1.73787]
[1780366481469,75.08,70226.13,0.0,0.95393,7e-05,1.73787]
[1780366482004,75.08,70228.97,0.0,0.95413,7e-05,1.73191]
[1780366484035,75.09,70223.52,0.0,0.95373,7e-05,1.74383]
[1780366485377,75.09,70223.52,0.0,0.95373,7e-05,1.74383]
[1780366485041,75.09,70216.02,0.0,0.95319,7e-05,1.76009]
[1780366485825,75.09,70216.02,0.0,0.95319,7e-05,1.76009]
[1780366486049,75.09,70215.93,0.0,0.95318,7e-05,1.76036]
[1780366487179,75.09,70215.93,0.0,0.95318,7e-05,1.76036]
[1780366487231,75.09,70211.81,0.0,0.95288,7e-05,1.76935]
[1780366487906,75.09,70211.81,0.0,0.95288,7e-05,1.76935]
[1780366488064,75.09,70218.55,0.0,0.95336,7e-05,1.75485]
[1780366488545,75.09,70218.55,0.0,0.95336,7e-05,1.75485]
[1780366489070,75.09,70221.18,0.0,0.95355,7e-05,1.74928]
[1780366490131,75.09,70222.58,0.0,0.95365,7e-05,1.74636]
[1780366491084,75.1,70223.47,0.0,0.95371,7e-05,1.74455]
[1780366493098,75.1,70224.44,0.0,0.95377,7e-05,1.74268]
[1780366495112,75.1,70225.73,0.0,0.95386,7e-05,1.74013]
[1780366496119,75.1,70228.52,0.0,0.95405,7e-05,1.73427]
[1780366497129,75.11,70237.44,0.0,0.95468,7e-05,1.71538]
[1780366498135,75.11,70247.85,0.0,0.95541,7e-05,1.69352]
[1780366498733,75.11,70247.85,0.0,0.95541,7e-05,1.69352]
[1780366498786,75.11,70247.85,0.0,0.95541,7e-05,1.69352]
[1780366499142,75.11,70250.75,0.0,0.9556,7e-05,1.68761]
[1780366499756,75.11,70250.75,0.0,0.9556,7e-05,1.68761]
[1780366500497,75.11,70250.75,0.0,0.9556,7e-05,1.68761]
[1780366500149,75.11,70251.71,0.0,0.95566,7e-05,1.68579]
[1780366500848,75.11,70251.71,0.0,0.95566,7e-05,1.68579]
[1780366500968,75.11,70251.71,0.0,0.95566,7e-05,1.68579]
[1780366502168,75.12,70259.97,0.0,0.95622,7e-05,1.66891]
[1780366503174,75.12,70257.01,0.0,0.95601,7e-05,1.67532]
[1780366504181,75.13,70253.28,0.0,0.95574,7e-05,1.68334]
[1780366504461,75.13,70253.28,0.0,0.95574,7e-05,1.68334]
[1780366505188,75.13,70249.92,0.0,0.9555,7e-05,1.6906]
[1780366506195,75.13,70241.34,0.0,0.9549,7e-05,1.70889]
[1780366507202,75.14,70234.5,0.0,0.95441,7e-05,1.72357]
[1780366508210,75.14,70229.57,0.0,0.95406,7e-05,1.73423]
[1780366509217,75.14,70225.27,0.0,0.95374,7e-05,1.74355]
[1780366510224,75.14,70223.69,0.0,0.95363,7e-05,1.74705]
[1780366511232,75.14,70229.48,0.0,0.95404,7e-05,1.73474]
[1780366512238,75.14,70233.0,0.0,0.95428,7e-05,1.72734]
[1780366514252,75.15,70225.83,0.0,0.95376,7e-05,1.74294]
[1780366515259,75.15,70221.34,0.0,0.95344,7e-05,1.75268]
[1780366516347,75.15,70221.34,0.0,0.95344,7e-05,1.75268]
[1780366516382,75.15,70221.34,0.0,0.95344,7e-05,1.75268]
[1780366516471,75.15,70221.85,0.0,0.95347,7e-05,1.75168]
[1780366518280,75.15,70222.92,0.0,0.95354,7e-05,1.74956]
[1780366519287,75.16,70220.49,0.0,0.95337,7e-05,1.75488]
[1780366520294,75.16,70222.43,0.0,0.9535,7e-05,1.75079]
[1780366521301,75.16,70221.07,0.0,0.9534,7e-05,1.75381]
[1780366521537,75.16,70221.07,0.0,0.9534,7e-05,1.75381]
[1780366521543,75.16,70221.07,0.0,0.9534,7e-05,1.75381]
[1780366521720,75.16,70221.07,0.0,0.9534,7e-05,1.75381]
[1780366522308,75.16,70219.26,0.0,0.95327,7e-05,1.7578]
[1780366524323,75.16,70220.37,0.0,0.95334,7e-05,1.75556]
[1780366525330,75.16,70229.45,0.0,0.95399,7e-05,1.73616]
[1780366526337,75.17,70235.73,0.0,0.95443,7e-05,1.72289]
[1780366527344,75.17,70236.85,0.0,0.95451,7e-05,1.72064]
[1780366527477,75.17,70236.85,0.0,0.95451,7e-05,1.72064]
[1780366527718,75.17,70236.85,0.0,0.95451,7e-05,1.72064]
[1780366527856,75.17,70236.85,0.0,0.95451,7e-05,1.72064]
[1780366528356,75.17,70238.32,0.0,0.95461,7e-05,1.71766]
[1780366531375,75.18,70238.06,0.0,0.95481,7e-05,1.70912]
[1780366531628,75.18,70238.06,0.0,0.95481,7e-05,1.70912]
[1780366531720,75.18,70238.06,0.0,0.95481,7e-05,1.70912]
[1780366532382,75.18,70234.41,0.0,0.95454,7e-05,1.71703]
[1780366533389,75.18,70225.4,0.0,0.9539,7e-05,1.73638]
[1780366534396,75.18,70224.48,0.0,0.95383,7e-05,1.73847]
[1780366535403,75.19,70225.19,0.0,0.95388,7e-05,1.73706]
[1780366537417,75.19,70224.39,0.0,0.95381,7e-05,1.73899]
[1780366537823,75.19,70224.39,0.0,0.95381,7e-05,1.73899]
[1780366537868,75.19,70224.39,0.0,0.95381,7e-05,1.73899]
[1780366537970,75.19,70224.39,0.0,0.95381,7e-05,1.73899]
[1780366540438,75.19,70218.45,0.0,0.95337,7e-05,1.75207]
[1780366541445,75.19,70208.52,0.0,0.95265,7e-05,1.77361]
[1780366542452,75.2,70202.96,0.0,0.95224,7e-05,1.78575]
[1780366544144,75.2,70203.46,0.0,0.95227,7e-05,1.78469]
[1780366544196,75.2,70203.46,0.0,0.95227,7e-05,1.78469]
[1780366544222,75.2,70203.46,0.0,0.95227,7e-05,1.78469]
[1780366544466,75.2,70202.75,0.0,0.95222,7e-05,1.78628]
[1780366545474,75.2,70208.48,0.0,0.95264,7e-05,1.77385]
[1780366546480,75.2,70211.97,0.0,0.95289,7e-05,1.76634]
[1780366547487,75.2,70215.44,0.0,0.95314,7e-05,1.75891]
[1780366550346,75.2,70216.03,0.0,0.95318,7e-05,1.75787]
[1780366550508,75.2,70217.63,0.0,0.95329,7e-05,1.75442]
[1780366551515,75.2,70214.5,0.0,0.95306,7e-05,1.76126]
[1780366552946,75.2,70214.5,0.0,0.95306,7e-05,1.76126]
[1780366552972,75.2,70214.5,0.0,0.95306,7e-05,1.76126]
[1780366553033,75.2,70214.5,0.0,0.95306,7e-05,1.76126]
[1780366553134,75.21,70207.08,0.0,0.95252,7e-05,1.77745]
[1780366553868,75.21,70207.08,0.0,0.95252,7e-05,1.77745]
[1780366553974,75.21,70207.08,0.0,0.95252,7e-05,1.77745]
[1780366556550,75.21,70203.15,0.0,0.95223,7e-05,1.78613]
[1780366557557,75.21,70201.0,0.0,0.95207,7e-05,1.79085]
[1780366558564,75.21,70201.72,0.0,0.95212,7e-05,1.78931]
[1780366560578,75.21,70190.26,0.0,0.95127,7e-05,1.81447]
[1780366561585,75.21,70183.14,0.0,0.95073,8e-05,1.83017]
[1780366562592,75.21,70179.84,0.0,0.95048,8e-05,1.83745]
[1780366563599,75.21,70178.56,0.0,0.95039,8e-05,1.84024]
[1780366564606,75.21,70180.11,0.0,0.95051,8e-05,1.83675]
[1780366565613,75.21,70186.03,0.0,0.95095,8e-05,1.8236]
[1780366566620,75.21,70189.74,0.0,0.95123,7e-05,1.8154]
[1780366567627,75.21,70193.24,0.0,0.9515,7e-05,1.80769]
[1780366568944,75.21,70193.24,0.0,0.9515,7e-05,1.80769]
[1780366568971,75.21,70193.24,0.0,0.9515,7e-05,1.80769]
[1780366569481,75.21,70193.24,0.0,0.9515,7e-05,1.80769]
[1780366569151,75.21,70191.93,0.0,0.9514,7e-05,1.81057]
[1780366570020,75.21,70191.93,0.0,0.9514,7e-05,1.81057]
[1780366570117,75.21,70195.75,0.0,0.95168,7e-05,1.8022]
[1780366570650,75.21,70182.83,0.0,0.95071,8e-05,1.83065]
[1780366571657,75.21,70188.81,0.0,0.95117,7e-05,1.81741]
[1780366575073,75.21,70188.23,0.0,0.95112,8e-05,1.81867]
[1780366575086,75.21,70188.23,0.0,0.95112,8e-05,1.81867]
[1780366575220,75.21,70188.23,0.0,0.95112,8e-05,1.81867]
[1780366575321,75.21,70187.4,0.0,0.95106,8e-05,1.82047]
[1780366575686,75.21,70182.94,0.0,0.95073,8e-05,1.83032]
[1780366576693,75.2,70169.17,0.0,0.94968,8e-05,1.86092]
[1780366577700,75.21,70157.93,0.0,0.9488,8e-05,1.88629]
[1780366578707,75.21,70159.16,0.0,0.9489,8e-05,1.88361]
[1780366580194,75.21,70162.35,0.0,0.94914,8e-05,1.87662]
[1780366581234,75.21,70162.35,0.0,0.94914,8e-05,1.87662]
[1780366581286,75.21,70162.35,0.0,0.94914,8e-05,1.87662]
[1780366581471,75.21,70162.35,0.0,0.94914,8e-05,1.87662]
[1780366581387,75.21,70163.16,0.0,0.9492,8e-05,1.87491]
[1780366581728,75.21,70162.18,0.0,0.94912,8e-05,1.87711]
[1780366582735,75.21,70159.58,0.0,0.94892,8e-05,1.88307]
[1780366583742,75.22,70155.59,0.0,0.9486,8e-05,1.89216]
[1780366584749,75.22,70153.46,0.0,0.94843,8e-05,1.89706]
[1780366586159,75.22,70153.46,0.0,0.94843,8e-05,1.89706]
[1780366586187,75.22,70153.46,0.0,0.94843,8e-05,1.89706]
[1780366586228,75.22,70153.46,0.0,0.94843,8e-05,1.89706]
[1780366586255,75.22,70155.94,0.0,0.94862,8e-05,1.8916]
[1780366586763,75.22,70157.57,0.0,0.94875,8e-05,1.88792]
[1780366587770,75.22,70161.82,0.0,0.94908,8e-05,1.87843]
[1780366589692,75.22,70162.16,0.0,0.9491,8e-05,1.87777]
[1780366589720,75.22,70162.16,0.0,0.9491,8e-05,1.87777]
[1780366589742,75.22,70162.16,0.0,0.9491,8e-05,1.87777]
[1780366589783,75.22,70154.62,0.0,0.94851,8e-05,1.89487]
[1780366590790,75.22,70152.73,0.0,0.94836,8e-05,1.89922]
[1780366591802,75.23,70145.29,0.0,0.94802,8e-05,1.90615]
[1780366593473,75.23,70145.29,0.0,0.94802,8e-05,1.90615]
[1780366593485,75.23,70145.29,0.0,0.94802,8e-05,1.90615]
[1780366594225,75.23,70145.14,0.0,0.948,8e-05,1.90657]
[1780366594323,75.23,70147.82,0.0,0.94821,8e-05,1.9006]
[1780366594824,75.23,70145.69,0.0,0.94804,8e-05,1.90543]
[1780366595831,75.23,70147.2,0.0,0.94816,8e-05,1.90207]
[1780366596838,75.23,70150.79,0.0,0.94844,8e-05,1.89399]
[1780366597845,75.23,70159.03,0.0,0.94908,8e-05,1.87547]
[1780366598852,75.23,70162.0,0.0,0.94931,8e-05,1.86887]
[1780366599861,75.23,70164.18,0.0,0.94947,8e-05,1.86409]
[1780366600868,75.24,70168.3,0.0,0.94979,8e-05,1.85499]
[1780366601875,75.24,70170.23,0.0,0.94993,8e-05,1.85081]
[1780366602882,75.24,70171.12,0.0,0.94999,8e-05,1.84896]
[1780366603889,75.24,70172.57,0.0,0.9501,8e-05,1.84588]
[1780366605349,75.24,70172.57,0.0,0.9501,8e-05,1.84588]
[1780366605385,75.25,70173.6,0.0,0.95017,8e-05,1.84389]
[1780366605903,75.25,70178.09,0.0,0.95051,8e-05,1.83392]
[1780366606910,75.25,70174.02,0.0,0.95019,8e-05,1.84311]
[1780366607917,75.25,70173.11,0.0,0.95012,8e-05,1.84531]
[1780366608926,75.25,70174.06,0.0,0.95019,8e-05,1.84335]
[1780366610938,75.26,70172.67,0.0,0.95007,8e-05,1.84676]
[1780366614966,75.27,70171.8,0.0,0.94998,8e-05,1.8493]
[1780366616981,75.27,70172.9,0.0,0.95005,8e-05,1.8473]
[1780366622032,75.29,70173.15,0.0,0.95005,8e-05,1.84749]
[1780366627067,75.3,70173.29,0.0,0.95003,8e-05,1.84793]
[1780366632102,75.31,70172.79,0.0,0.94997,8e-05,1.84979]
[1780366633109,75.31,70169.35,0.0,0.9497,8e-05,1.8576]
[1780366634116,75.31,70166.56,0.0,0.94948,8e-05,1.86397]
[1780366635123,75.31,70167.4,0.0,0.94954,8e-05,1.86222]
[1780366636130,75.32,70158.89,0.0,0.94888,8e-05,1.88144]
[1780366637137,75.32,70153.47,0.0,0.94845,8e-05,1.89376]
[1780366638144,75.32,70149.46,0.0,0.94813,8e-05,1.90291]
[1780366639151,75.32,70148.31,0.0,0.94804,8e-05,1.90558]
[1780366640158,75.32,70146.24,0.0,0.94788,8e-05,1.91034]
[1780366641166,75.32,70144.2,0.0,0.94771,8e-05,1.91502]
[1780366642174,75.32,70142.85,0.0,0.9476,8e-05,1.91814]
[1780366643180,75.32,70149.59,0.0,0.94814,8e-05,1.90286]
[1780366643792,75.32,70149.59,0.0,0.94814,8e-05,1.90286]
[1780366644590,75.32,70152.28,0.0,0.94835,8e-05,1.89683]
[1780366645194,75.33,70148.07,0.0,0.94801,8e-05,1.90644]
[1780366646201,75.33,70144.28,0.0,0.94771,8e-05,1.91511]
[1780366647208,75.33,70141.86,0.0,0.94752,8e-05,1.92066]
[1780366650229,75.33,70137.42,0.0,0.94716,8e-05,1.9309]
[1780366652242,75.33,70142.59,0.0,0.94782,8e-05,1.90908]
[1780366653250,75.33,70144.87,0.0,0.948,8e-05,1.90395]
[1780366655161,75.33,70144.9,0.0,0.948,8e-05,1.90394]
[1780366657278,75.33,70140.85,0.0,0.94767,8e-05,1.91332]
[1780366658285,75.33,70142.93,0.0,0.94784,8e-05,1.90863]
[1780366659101,75.33,70142.93,0.0,0.94784,8e-05,1.90863]
[1780366659188,75.33,70142.93,0.0,0.94784,8e-05,1.90863]
[1780366659235,75.33,70142.93,0.0,0.94784,8e-05,1.90863]
[1780366659292,75.33,70155.02,0.0,0.94878,8e-05,1.88133]
[1780366660299,75.34,70163.53,0.0,0.94944,8e-05,1.86231]
[1780366661306,75.34,70168.24,0.0,0.9498,8e-05,1.85191]
[1780366662313,75.34,70167.51,0.0,0.94974,8e-05,1.85368]
[1780366665334,75.35,70173.94,0.0,0.95022,8e-05,1.83978]
[1780366666341,75.35,70174.57,0.0,0.95026,8e-05,1.83854]
[1780366667330,75.35,70174.57,0.0,0.95026,8e-05,1.83854]
[1780366667348,75.35,70172.39,0.0,0.95009,8e-05,1.84354]
[1780366668355,75.35,70170.86,0.0,0.94997,8e-05,1.8471]
[1780366671376,75.36,70169.22,0.0,0.94983,8e-05,1.85118]
[1780366672383,75.36,70165.22,0.0,0.94951,8e-05,1.86025]
[1780366673390,75.36,70163.1,0.0,0.94935,8e-05,1.86512]
[1780366674397,75.37,70162.38,0.0,0.94929,8e-05,1.86685]
[1780366675404,75.37,70158.27,0.0,0.94896,8e-05,1.87618]
[1780366677418,75.37,70153.56,0.0,0.94859,8e-05,1.88698]
[1780366678425,75.37,70150.96,0.0,0.94838,8e-05,1.89293]
[1780366680439,75.37,70152.08,0.0,0.94847,8e-05,1.89054]
[1780366682454,75.38,70153.99,0.0,0.94861,8e-05,1.88638]
[1780366683461,75.38,70159.81,0.0,0.94906,8e-05,1.87337]
[1780366684468,75.38,70162.87,0.0,0.94929,8e-05,1.86661]
[1780366687489,75.38,70163.77,0.0,0.94935,8e-05,1.86493]
[1780366690510,75.39,70153.33,0.0,0.94853,8e-05,1.88873]
[1780366691517,75.39,70148.58,0.0,0.94815,8e-05,1.89955]
[1780366692524,75.39,70147.61,0.0,0.94808,8e-05,1.9018]
[1780366695545,75.39,70143.22,0.0,0.94772,8e-05,1.91193]
[1780366696552,75.39,70141.32,0.0,0.94757,8e-05,1.91629]
[1780366696880,75.39,70141.32,0.0,0.94757,8e-05,1.91629]
[1780366697559,75.39,70138.8,0.0,0.94737,8e-05,1.92206]
[1780366698566,75.4,70137.83,0.0,0.94729,8e-05,1.9243]
[1780366699573,75.4,70135.87,0.0,0.94713,8e-05,1.92879]
[1780366701587,75.4,70135.17,0.0,0.94708,8e-05,1.93041]
[1780366702593,75.4,70130.79,0.0,0.94673,8e-05,1.94045]
[1780366704608,75.4,70134.12,0.0,0.94699,8e-05,1.93281]
[1780366705615,75.4,70136.6,0.0,0.94719,8e-05,1.92714]
[1780366706622,75.4,70141.02,0.0,0.94754,8e-05,1.91707]
[1780366707629,75.4,70136.72,0.0,0.9472,8e-05,1.92691]
[1780366709644,75.4,70134.28,0.0,0.947,8e-05,1.93251]
[1780366711658,75.4,70133.91,0.0,0.94723,8e-05,1.92324]
[1780366713672,75.4,70137.12,0.0,0.94748,8e-05,1.91595]
[1780366714679,75.4,70138.77,0.0,0.94761,8e-05,1.91222]
[1780366715689,75.4,70139.44,0.0,0.94766,8e-05,1.91073]
[1780366718710,75.4,70138.83,0.0,0.94761,8e-05,1.91222]
[1780366719717,75.4,70139.57,0.0,0.94767,8e-05,1.91056]
[1780366720724,75.4,70138.05,0.0,0.94755,8e-05,1.91406]
[1780366721731,75.4,70137.37,0.0,0.94749,8e-05,1.91564]
[1780366723745,75.4,70136.39,0.0,0.94741,8e-05,1.91792]
[1780366724752,75.4,70129.12,0.0,0.94683,8e-05,1.93456]
[1780366726770,75.4,70128.36,0.0,0.94677,8e-05,1.9363]
[1780366727775,75.4,70127.64,0.0,0.94671,8e-05,1.93794]
[1780366728781,75.4,70121.96,0.0,0.94625,8e-05,1.95099]
[1780366729789,75.4,70119.28,0.0,0.94604,8e-05,1.95714]
[1780366733817,75.4,70119.93,0.0,0.94609,8e-05,1.95548]
[1780366736841,75.4,70116.12,0.0,0.94579,8e-05,1.96417]
[1780366737847,75.4,70115.1,0.0,0.94571,8e-05,1.96648]
[1780366738854,75.4,70113.28,0.0,0.94556,8e-05,1.97064]
[1780366740868,75.39,70110.69,0.0,0.94535,8e-05,1.97652]
[1780366741875,75.39,70108.7,0.0,0.94519,8e-05,1.98108]
[1780366742882,75.39,70100.3,0.0,0.9445,8e-05,2.0006]
[1780366743889,75.39,70098.32,0.0,0.94434,8e-05,2.00512]
[1780366744896,75.39,70097.52,0.0,0.94427,8e-05,2.00688]
[1780366745920,75.39,70092.25,0.0,0.94384,8e-05,2.01914]
[1780366746927,75.38,70093.55,0.0,0.94395,8e-05,2.01595]
[1780366747934,75.39,70084.46,0.0,0.94318,8e-05,2.03753]
[1780366748941,75.39,70080.23,0.0,0.94281,9e-05,2.04766]
[1780366749948,75.39,70076.58,0.0,0.9425,9e-05,2.05642]
[1780366751961,75.39,70073.73,0.0,0.94225,9e-05,2.06336]
[1780366752969,75.39,70070.93,0.0,0.94201,9e-05,2.0701]
[1780366754983,75.39,70069.07,0.0,0.94184,9e-05,2.07466]
[1780366755990,75.39,70074.47,0.0,0.94231,9e-05,2.06183]
[1780366756999,75.4,70071.27,0.0,0.94203,9e-05,2.06951]
[1780366758006,75.4,70072.27,0.0,0.94211,9e-05,2.06719]
[1780366761027,75.4,70078.16,0.0,0.94261,9e-05,2.05333]
[1780366762034,75.4,70081.09,0.0,0.94286,9e-05,2.04644]
[1780366764052,75.4,70081.23,0.0,0.94286,9e-05,2.04628]
[1780366765059,75.4,70082.52,0.0,0.94297,9e-05,2.04332]
[1780366766066,75.41,70081.84,0.0,0.94291,9e-05,2.04502]
[1780366767083,75.41,70092.04,0.0,0.94377,8e-05,2.02103]
[1780366768084,75.41,70104.74,0.0,0.94483,8e-05,1.99136]
[1780366769094,75.41,70105.28,0.0,0.94487,8e-05,1.99023]
[1780366770100,75.41,70096.1,0.0,0.9441,8e-05,2.01189]
[1780366771107,75.42,70095.38,0.0,0.94429,8e-05,2.00345]
[1780366772114,75.42,70095.68,0.0,0.94431,8e-05,2.00289]
[1780366773121,75.42,70099.44,0.0,0.94462,8e-05,1.99426]
[1780366775135,75.43,70097.56,0.0,0.94445,8e-05,1.99899]
[1780366778156,75.43,70098.89,0.0,0.94456,8e-05,1.99585]
[1780366780173,75.42,70099.9,0.0,0.94465,8e-05,1.99329]
[1780366781178,75.42,70104.46,0.0,0.94503,8e-05,1.98256]
[1780366782185,75.42,70106.16,0.0,0.94518,8e-05,1.97844]
[1780366783192,75.42,70105.46,0.0,0.94511,8e-05,1.98027]
[1780366784207,75.42,70107.98,0.0,0.94532,8e-05,1.97441]
[1780366785208,75.42,70118.72,0.0,0.94619,8e-05,1.94976]
[1780366786215,75.42,70129.46,0.0,0.94706,8e-05,1.92502]
[1780366787225,75.42,70134.9,0.0,0.9475,8e-05,1.91261]
[1780366788232,75.42,70139.58,0.0,0.94787,8e-05,1.90202]
[1780366789239,75.42,70141.89,0.0,0.94805,8e-05,1.89684]
[1780366790246,75.43,70142.9,0.0,0.94813,8e-05,1.89461]
[1780366792261,75.43,70152.48,0.0,0.94888,8e-05,1.87307]
[1780366793268,75.43,70166.63,0.0,0.94996,8e-05,1.8416]
[1780366794275,75.43,70167.21,0.0,0.95,8e-05,1.84045]
[1780366795282,75.43,70160.79,0.0,0.94951,8e-05,1.85491]
[1780366796288,75.44,70158.48,0.0,0.94932,8e-05,1.8602]
[1780366797296,75.44,70159.26,0.0,0.94938,8e-05,1.85857]
[1780366798303,75.44,70158.47,0.0,0.94931,8e-05,1.86046]
[1780366802348,75.45,70161.99,0.0,0.94957,8e-05,1.85306]
[1780366803348,75.45,70167.5,0.0,0.94999,8e-05,1.84092]
[1780366804143,75.45,70167.5,0.0,0.94999,8e-05,1.84092]
[1780366804355,75.45,70170.96,0.0,0.95025,8e-05,1.83339]
[1780366806369,75.46,70166.12,0.0,0.94987,8e-05,1.84446]
[1780366807376,75.46,70163.86,0.0,0.94969,8e-05,1.84963]
[1780366809390,75.46,70164.57,0.0,0.94973,8e-05,1.84832]
[1780366810397,75.46,70168.83,0.0,0.95006,8e-05,1.83898]
[1780366812411,75.47,70167.13,0.0,0.94992,8e-05,1.84306]
[1780366813418,75.47,70163.69,0.0,0.94965,8e-05,1.85086]
[1780366814425,75.47,70164.82,0.0,0.94973,8e-05,1.84848]
[1780366815432,75.47,70170.36,0.0,0.95015,8e-05,1.8363]
[1780366816439,75.48,70171.46,0.0,0.95023,8e-05,1.83402]
[1780366818453,75.48,70173.63,0.0,0.95038,8e-05,1.82953]
[1780366819460,75.48,70176.36,0.0,0.95058,8e-05,1.82366]
[1780366820467,75.48,70180.44,0.0,0.95089,8e-05,1.81463]
[1780366821474,75.48,70181.25,0.0,0.95096,8e-05,1.81283]
[1780366823488,75.49,70179.99,0.0,0.95085,8e-05,1.81599]
[1780366824495,75.49,70175.71,0.0,0.95052,8e-05,1.82561]
[1780366825502,75.5,70169.03,0.0,0.95,8e-05,1.84058]
[1780366827516,75.5,70174.15,0.0,0.95038,8e-05,1.82953]
[1780366828523,75.5,70175.52,0.0,0.95048,8e-05,1.82666]
[1780366829530,75.5,70176.25,0.0,0.95053,8e-05,1.82522]
[1780366832552,75.51,70177.92,0.0,0.95088,8e-05,1.81217]
[1780366835577,75.52,70182.54,0.0,0.95121,8e-05,1.80259]
[1780366836580,75.52,70184.41,0.0,0.95135,7e-05,1.79849]
[1780366838594,75.52,70186.19,0.0,0.95149,7e-05,1.7946]
[1780366839601,75.52,70190.87,0.0,0.95184,7e-05,1.78439]
[1780366840608,75.52,70202.62,0.0,0.9527,7e-05,1.75893]
[1780366841615,75.52,70203.48,0.0,0.95276,7e-05,1.75714]
[1780366842622,75.52,70205.93,0.0,0.95294,7e-05,1.75193]
[1780366843629,75.53,70207.34,0.0,0.95304,7e-05,1.74897]
[1780366845951,75.53,70206.85,0.0,0.953,7e-05,1.75019]
[1780366846002,75.53,70206.85,0.0,0.953,7e-05,1.75019]
[1780366847657,75.53,70226.33,0.0,0.9544,7e-05,1.70876]
[1780366848664,75.53,70234.41,0.0,0.95496,7e-05,1.69185]
[1780366849229,75.53,70234.41,0.0,0.95496,7e-05,1.69185]
[1780366849671,75.54,70239.05,0.0,0.95528,7e-05,1.68227]
[1780366850678,75.54,70241.83,0.0,0.95547,7e-05,1.67664]
[1780366851685,75.54,70239.47,0.0,0.9553,7e-05,1.68178]
[1780366852220,75.54,70239.47,0.0,0.9553,7e-05,1.68178]
[1780366852719,75.54,70239.47,0.0,0.9553,7e-05,1.68178]
[1780366852734,75.54,70239.47,0.0,0.9553,7e-05,1.68178]
[1780366852726,75.54,70249.44,0.0,0.95599,7e-05,1.66116]
[1780366853699,75.55,70254.53,0.0,0.95633,7e-05,1.65082]
[1780366854216,75.55,70254.53,0.0,0.95633,7e-05,1.65082]
[1780366854557,75.55,70254.53,0.0,0.95633,7e-05,1.65082]
[1780366854706,75.55,70256.9,0.0,0.95648,7e-05,1.64616]
[1780366855723,75.56,70260.15,0.0,0.9567,7e-05,1.6397]
[1780366856739,75.56,70284.51,0.0,0.95832,7e-05,1.59027]
[1780366856951,75.56,70284.51,0.0,0.95832,7e-05,1.59027]
[1780366857732,75.57,70288.13,0.0,0.95855,7e-05,1.58331]
[1780366858734,75.57,70288.13,0.0,0.95855,7e-05,1.58331]
[1780366858739,75.57,70290.95,0.0,0.95873,7e-05,1.57788]
[1780366859513,75.57,70290.95,0.0,0.95873,7e-05,1.57788]
[1780366859748,75.57,70290.4,0.0,0.9587,7e-05,1.5789]
[1780366860400,75.57,70290.4,0.0,0.9587,7e-05,1.5789]
[1780366860695,75.57,70290.4,0.0,0.9587,7e-05,1.5789]
[1780366860753,75.57,70294.94,0.0,0.95899,7e-05,1.56972]
[1780366861289,75.57,70294.94,0.0,0.95899,7e-05,1.56972]
[1780366861762,75.57,70314.17,0.0,0.96023,6e-05,1.53149]
[1780366862767,75.57,70314.33,0.0,0.96024,6e-05,1.53117]
[1780366863774,75.57,70318.71,0.0,0.96052,6e-05,1.52257]
[1780366864267,75.57,70318.71,0.0,0.96052,6e-05,1.52257]
[1780366864781,75.57,70319.34,0.0,0.96056,6e-05,1.52135]
[1780366865788,75.57,70319.85,0.0,0.96059,6e-05,1.52036]
[1780366866795,75.57,70320.95,0.0,0.96066,6e-05,1.51823]
[1780366867802,75.57,70313.7,0.0,0.9602,6e-05,1.53248]
[1780366868809,75.57,70318.93,0.0,0.96053,6e-05,1.5222]
[1780366869816,75.57,70326.11,0.0,0.96099,6e-05,1.50819]
[1780366870823,75.57,70323.48,0.0,0.96082,6e-05,1.51335]
[1780366871830,75.57,70321.38,0.0,0.96069,6e-05,1.51749]
[1780366872837,75.57,70323.28,0.0,0.9608,6e-05,1.5138]
[1780366873844,75.57,70326.78,0.0,0.96102,6e-05,1.507]
[1780366875352,75.57,70326.78,0.0,0.96102,6e-05,1.507]
[1780366875454,75.57,70326.03,0.0,0.96097,6e-05,1.50865]
[1780366876511,75.57,70326.03,0.0,0.96097,6e-05,1.50865]
[1780366876563,75.57,70326.03,0.0,0.96097,6e-05,1.50865]
[1780366876719,75.57,70326.03,0.0,0.96097,6e-05,1.50865]
[1780366876726,75.57,70327.01,0.0,0.96103,6e-05,1.50689]
[1780366876868,75.57,70326.43,0.0,0.96099,6e-05,1.50802]
[1780366877873,75.58,70326.98,0.0,0.96102,6e-05,1.50709]
[1780366879226,75.58,70326.98,0.0,0.96102,6e-05,1.50709]
[1780366879247,75.58,70329.09,0.0,0.96115,6e-05,1.50314]
[1780366881901,75.59,70327.06,0.0,0.96101,6e-05,1.50756]
[1780366883830,75.59,70324.96,0.0,0.96087,6e-05,1.51194]
[1780366884447,75.59,70324.96,0.0,0.96087,6e-05,1.51194]
[1780366884471,75.59,70324.96,0.0,0.96087,6e-05,1.51194]
[1780366884543,75.59,70324.96,0.0,0.96087,6e-05,1.51194]
[1780366884725,75.59,70324.96,0.0,0.96087,6e-05,1.51194]
[1780366884849,75.59,70324.96,0.0,0.96087,6e-05,1.51194]
[1780366884756,75.59,70311.36,0.0,0.96,6e-05,1.53872]
[1780366884890,75.59,70311.36,0.0,0.96,6e-05,1.53872]
[1780366884972,75.59,70311.36,0.0,0.96,6e-05,1.53872]
[1780366885542,75.59,70306.97,0.0,0.95972,6e-05,1.54748]
[1780366885930,75.59,70303.16,0.0,0.95947,6e-05,1.55504]
[1780366886937,75.6,70295.71,0.0,0.95899,7e-05,1.56997]
[1780366887944,75.6,70299.09,0.0,0.95921,6e-05,1.56326]
[1780366888951,75.6,70306.2,0.0,0.95966,6e-05,1.54918]
[1780366889958,75.6,70314.54,0.0,0.96019,6e-05,1.53278]
[1780366890965,75.6,70319.01,0.0,0.96047,6e-05,1.5241]
[1780366891972,75.6,70316.89,0.0,0.96055,6e-05,1.51926]
[1780366892979,75.6,70313.98,0.0,0.96037,6e-05,1.52508]
[1780366893986,75.61,70307.39,0.0,0.95994,6e-05,1.53817]
[1780366896000,75.61,70306.25,0.0,0.95986,6e-05,1.54061]
[1780366897727,75.61,70306.25,0.0,0.95986,6e-05,1.54061]
[1780366898020,75.61,70309.18,0.0,0.96005,6e-05,1.53501]
[1780366900036,75.61,70307.18,0.0,0.95991,6e-05,1.53915]
[1780366901565,75.62,70310.84,0.0,0.96014,6e-05,1.53212]
[1780366903056,75.62,70306.67,0.0,0.95987,6e-05,1.54045]
[1780366904063,75.62,70303.51,0.0,0.95966,6e-05,1.5468]
[1780366905070,75.62,70311.69,0.0,0.96019,6e-05,1.53072]
[1780366906077,75.62,70321.59,0.0,0.96081,6e-05,1.51142]
[1780366907084,75.63,70328.19,0.0,0.96122,6e-05,1.49872]
[1780366908091,75.63,70332.79,0.0,0.9615,6e-05,1.48997]
[1780366909098,75.63,70334.26,0.0,0.96158,6e-05,1.4873]
[1780366910105,75.63,70336.6,0.0,0.96172,6e-05,1.48297]
[1780366911112,75.64,70339.17,0.0,0.96187,6e-05,1.4782]
[1780366912121,75.64,70337.99,0.0,0.9618,6e-05,1.48066]
[1780366913126,75.64,70341.04,0.0,0.96198,6e-05,1.47499]
[1780366915140,75.64,70344.61,0.0,0.9622,6e-05,1.46809]
[1780366916148,75.64,70347.21,0.0,0.96236,6e-05,1.4631]
[1780366917164,75.64,70350.27,0.0,0.96254,6e-05,1.45726]
[1780366918199,75.64,70361.7,0.0,0.96323,6e-05,1.43562]
[1780366919194,75.64,70371.91,0.0,0.96383,6e-05,1.41648]
[1780366920198,75.64,70372.06,0.0,0.96384,6e-05,1.41623]
[1780366921205,75.65,70374.49,0.0,0.96396,6e-05,1.41233]
[1780366922212,75.65,70376.91,0.0,0.9641,6e-05,1.4079]
[1780366923219,75.66,70380.71,0.0,0.96432,6e-05,1.40092]
[1780366924226,75.66,70384.42,0.0,0.96454,6e-05,1.39414]
[1780366925299,75.66,70384.42,0.0,0.96454,6e-05,1.39414]
[1780366925320,75.66,70384.42,0.0,0.96454,6e-05,1.39414]
[1780366925375,75.69,70385.46,0.0,0.96454,6e-05,1.39407]
[1780366926240,75.69,70386.92,0.0,0.96462,6e-05,1.39138]
[1780366928260,75.72,70389.95,0.0,0.96474,6e-05,1.3878]
[1780366929267,75.72,70388.43,0.0,0.96465,6e-05,1.39069]
[1780366934302,75.78,70380.04,0.0,0.96406,6e-05,1.40951]
[1780366935309,75.79,70376.84,0.0,0.96384,6e-05,1.41639]
[1780366936316,75.8,70381.1,0.0,0.96409,6e-05,1.40854]
[1780366937323,75.8,70385.23,0.0,0.96433,6e-05,1.40096]
[1780366938333,75.8,70395.71,0.0,0.96493,6e-05,1.38176]
[1780366939340,75.8,70405.95,0.0,0.96551,6e-05,1.3632]
[1780366940347,75.8,70411.73,0.0,0.96583,6e-05,1.35286]
[1780366941354,75.8,70415.24,0.0,0.96602,6e-05,1.34669]
[1780366943641,75.81,70415.55,0.0,0.96603,6e-05,1.3463]
[1780366943753,75.81,70415.55,0.0,0.96603,6e-05,1.3463]
[1780366943855,75.84,70406.24,0.0,0.96545,6e-05,1.365]
[1780366943973,75.84,70406.24,0.0,0.96545,6e-05,1.365]
[1780366944375,75.84,70402.02,0.0,0.96521,6e-05,1.37267]
[1780366945382,75.84,70401.05,0.0,0.96515,6e-05,1.37471]
[1780366946389,75.84,70406.78,0.0,0.96547,6e-05,1.3643]
[1780366947396,75.85,70412.0,0.0,0.96576,6e-05,1.35499]
[1780366948403,75.85,70415.58,0.0,0.96595,6e-05,1.34884]
[1780366949415,75.88,70412.93,0.0,0.96575,6e-05,1.35529]
[1780366950420,75.91,70407.74,0.0,0.96541,6e-05,1.36624]
[1780366951427,75.93,70395.12,0.0,0.96486,6e-05,1.38193]
[1780366952434,75.93,70390.01,0.0,0.96456,6e-05,1.39141]
[1780366953441,75.93,70387.51,0.0,0.96441,6e-05,1.3961]
[1780366954448,75.93,70391.7,0.0,0.96465,6e-05,1.38849]
[1780366955455,75.94,70395.41,0.0,0.96486,6e-05,1.38179]
[1780366956462,75.94,70392.15,0.0,0.96467,6e-05,1.38787]
[1780366958476,75.94,70395.89,0.0,0.96488,6e-05,1.38123]
[1780366959483,75.94,70394.68,0.0,0.96481,6e-05,1.38355]
[1780366962504,75.96,70383.21,0.0,0.9641,6e-05,1.40593]
[1780366963511,75.97,70380.73,0.0,0.96396,6e-05,1.41059]
[1780366964519,75.97,70371.27,0.0,0.9634,6e-05,1.42827]
[1780366965525,75.97,70361.08,0.0,0.96279,6e-05,1.44745]
[1780366966532,75.97,70358.57,0.0,0.96264,6e-05,1.45219]
[1780366967539,75.97,70356.22,0.0,0.9625,6e-05,1.45664]
[1780366969553,75.97,70350.82,0.0,0.96217,6e-05,1.46687]
[1780366970560,75.97,70346.31,0.0,0.9619,6e-05,1.47544]
[1780366972574,75.96,70352.48,0.0,0.96228,6e-05,1.46359]
[1780366973582,75.96,70367.11,0.0,0.96316,6e-05,1.43592]
[1780366974588,75.96,70370.37,0.0,0.96335,6e-05,1.42983]
[1780366975595,75.97,70374.47,0.0,0.96359,6e-05,1.4222]
[1780366976602,75.97,70377.26,0.0,0.96375,6e-05,1.41705]
[1780366977608,75.97,70379.59,0.0,0.96389,6e-05,1.41277]
[1780366978617,75.97,70382.69,0.0,0.96407,6e-05,1.40709]
[1780366981639,75.97,70379.67,0.0,0.96389,6e-05,1.41289]
[1780366982645,75.97,70376.96,0.0,0.96372,6e-05,1.41799]
[1780366985046,75.97,70375.83,0.0,0.96365,6e-05,1.42019]
[1780366985088,75.97,70375.83,0.0,0.96365,6e-05,1.42019]
[1780366985221,75.97,70375.83,0.0,0.96365,6e-05,1.42019]
[1780366985667,75.97,70375.11,0.0,0.96361,6e-05,1.42158]
[1780366988688,75.98,70370.11,0.0,0.96331,6e-05,1.43104]
[1780366989695,75.98,70364.34,0.0,0.96297,6e-05,1.4419]
[1780366990702,75.98,70363.15,0.0,0.9629,6e-05,1.44415]
[1780366991709,75.98,70359.46,0.0,0.96267,6e-05,1.45112]
[1780366992720,75.98,70355.77,0.0,0.96245,6e-05,1.4581]
[1780366993727,75.98,70354.18,0.0,0.96236,6e-05,1.46111]
[1780366995741,75.98,70355.71,0.0,0.96245,6e-05,1.45816]
[1780366996154,75.98,70355.71,0.0,0.96245,6e-05,1.45816]
[1780366996201,75.98,70355.71,0.0,0.96245,6e-05,1.45816]
[1780366996221,75.98,70355.71,0.0,0.96245,6e-05,1.45816]
[1780366996748,75.98,70354.99,0.0,0.96241,6e-05,1.45951]
[1780366998762,75.98,70351.88,0.0,0.96222,6e-05,1.46538]
[1780367000776,75.97,70349.03,0.0,0.96205,6e-05,1.47076]
[1780367002790,75.97,70351.02,0.0,0.96217,6e-05,1.46688]
[1780367003797,75.97,70357.68,0.0,0.96258,6e-05,1.45421]
[1780367004804,75.97,70360.4,0.0,0.96274,6e-05,1.44905]
[1780367006820,75.97,70366.79,0.0,0.96312,6e-05,1.43702]
[1780367009278,75.97,70367.34,0.0,0.96315,6e-05,1.43602]
[1780367009329,75.97,70367.34,0.0,0.96315,6e-05,1.43602]
[1780367009473,75.97,70367.34,0.0,0.96315,6e-05,1.43602]
[1780367009841,75.97,70363.63,0.0,0.96293,6e-05,1.44302]
[1780367010848,75.97,70364.99,0.0,0.96301,6e-05,1.44047]
[1780367011855,75.97,70358.38,0.0,0.96283,6e-05,1.44403]
[1780367012862,75.97,70350.3,0.0,0.96234,6e-05,1.45933]
[1780367013870,75.97,70343.86,0.0,0.96195,6e-05,1.47158]
[1780367014876,75.97,70334.88,0.0,0.9614,6e-05,1.48876]
[1780367015883,75.97,70331.98,0.0,0.96122,6e-05,1.49429]
[1780367016890,75.97,70334.02,0.0,0.96135,6e-05,1.49028]
[1780367017998,75.97,70334.11,0.0,0.96136,6e-05,1.49003]
[1780367018050,75.97,70334.11,0.0,0.96136,6e-05,1.49003]
[1780367018220,75.97,70334.11,0.0,0.96136,6e-05,1.49003]
[1780367018904,75.97,70334.17,0.0,0.96136,6e-05,1.48985]
[1780367019911,75.97,70338.36,0.0,0.96162,6e-05,1.48172]
[1780367020918,75.97,70351.13,0.0,0.96241,6e-05,1.45728]
[1780367021925,75.97,70351.17,0.0,0.96241,6e-05,1.45719]
[1780367023939,75.97,70355.39,0.0,0.96266,6e-05,1.44917]
[1780367024946,75.97,70356.95,0.0,0.96276,6e-05,1.44622]
[1780367025936,75.97,70356.95,0.0,0.96276,6e-05,1.44622]
[1780367025988,75.97,70356.95,0.0,0.96276,6e-05,1.44622]
[1780367025953,75.97,70355.09,0.0,0.96265,6e-05,1.44974]
[1780367026304,75.97,70355.09,0.0,0.96265,6e-05,1.44974]
[1780367026472,75.97,70355.09,0.0,0.96265,6e-05,1.44974]
[1780367026960,75.97,70353.68,0.0,0.96256,6e-05,1.45241]
[1780367029981,75.97,70351.76,0.0,0.96245,6e-05,1.45602]
[1780367030988,75.97,70349.2,0.0,0.96229,6e-05,1.46087]
[1780367031995,75.96,70352.11,0.0,0.96247,6e-05,1.45533]
[1780367032120,75.96,70352.11,0.0,0.96247,6e-05,1.45533]
[1780367032168,75.96,70352.11,0.0,0.96247,6e-05,1.45533]
[1780367032220,75.96,70352.11,0.0,0.96247,6e-05,1.45533]
[1780367033002,75.96,70351.09,0.0,0.96241,6e-05,1.45725]
[1780367034009,75.96,70345.37,0.0,0.96206,6e-05,1.46812]
[1780367035024,75.96,70342.36,0.0,0.96188,6e-05,1.47384]
[1780367036033,75.96,70339.44,0.0,0.9617,6e-05,1.47939]
[1780367038262,75.96,70339.19,0.0,0.96168,6e-05,1.47981]
[1780367038605,75.96,70339.19,0.0,0.96168,6e-05,1.47981]
[1780367038706,75.96,70345.38,0.0,0.96207,6e-05,1.46789]
[1780367039884,75.96,70345.38,0.0,0.96207,6e-05,1.46789]
[1780367039932,75.96,70353.8,0.0,0.96258,6e-05,1.45187]
[1780367040538,75.96,70353.8,0.0,0.96258,6e-05,1.45187]
[1780367040648,75.96,70353.8,0.0,0.96258,6e-05,1.45187]
[1780367040706,75.96,70353.8,0.0,0.96258,6e-05,1.45187]
[1780367040730,75.96,70353.8,0.0,0.96258,6e-05,1.45187]
[1780367040824,75.96,70360.1,0.0,0.96296,6e-05,1.43999]
[1780367041068,75.96,70363.25,0.0,0.96315,6e-05,1.43407]
[1780367042075,75.96,70365.46,0.0,0.96328,6e-05,1.42995]
[1780367043101,75.96,70367.9,0.0,0.96342,6e-05,1.42541]
[1780367044090,75.96,70375.5,0.0,0.96387,6e-05,1.41129]
[1780367045132,75.96,70386.55,0.0,0.96451,6e-05,1.39093]
[1780367046120,75.96,70417.49,0.0,0.96626,6e-05,1.33497]
[1780367047255,75.96,70417.49,0.0,0.96626,6e-05,1.33497]
[1780367047295,75.97,70445.68,0.0,0.96779,5e-05,1.28548]
[1780367048275,75.97,70445.68,0.0,0.96779,5e-05,1.28548]
[1780367048737,75.97,70445.68,0.0,0.96779,5e-05,1.28548]
[1780367048791,75.98,70448.47,0.0,0.96792,5e-05,1.28118]
[1780367049453,75.98,70448.47,0.0,0.96792,5e-05,1.28118]
[1780367050305,75.98,70449.23,0.0,0.96795,5e-05,1.28014]
[1780367050417,75.98,70449.23,0.0,0.96795,5e-05,1.28014]
[1780367050448,75.98,70449.23,0.0,0.96795,5e-05,1.28014]
[1780367050469,75.98,70449.23,0.0,0.96795,5e-05,1.28014]
[1780367050571,75.98,70448.82,0.0,0.96793,5e-05,1.28085]
[1780367052162,75.98,70455.14,0.0,0.96826,5e-05,1.26992]
[1780367053169,75.98,70457.02,0.0,0.96836,5e-05,1.26669]
[1780367054177,75.98,70452.4,0.0,0.96812,5e-05,1.27465]
[1780367057197,75.98,70447.39,0.0,0.96785,5e-05,1.28333]
[1780367058204,75.98,70449.39,0.0,0.96796,5e-05,1.27986]
[1780367060218,75.98,70447.18,0.0,0.96784,5e-05,1.28369]
[1780367061225,75.98,70448.85,0.0,0.96793,5e-05,1.28079]
[1780367062232,75.98,70452.47,0.0,0.96812,5e-05,1.27453]
[1780367063239,75.98,70449.04,0.0,0.96794,5e-05,1.28047]
[1780367064246,75.98,70446.69,0.0,0.96781,5e-05,1.28454]
[1780367065253,75.98,70447.91,0.0,0.96788,5e-05,1.28243]
[1780367066260,75.98,70453.89,0.0,0.9682,5e-05,1.27208]
[1780367067267,75.98,70456.74,0.0,0.96835,5e-05,1.26717]
[1780367068274,75.98,70461.13,0.0,0.96858,5e-05,1.25963]
[1780367071295,75.98,70464.66,0.0,0.96895,5e-05,1.24533]
[1780367072307,75.98,70463.29,0.0,0.96888,5e-05,1.24766]
[1780367073310,75.98,70458.4,0.0,0.96863,5e-05,1.25601]
[1780367075325,75.98,70457.01,0.0,0.96855,5e-05,1.25839]
[1780367076330,75.98,70450.38,0.0,0.96821,5e-05,1.26979]
[1780367077339,75.98,70447.02,0.0,0.96803,5e-05,1.27559]
[1780367079154,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079197,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079223,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079330,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079384,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079439,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079456,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079475,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079548,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079609,75.98,70447.46,0.0,0.96805,5e-05,1.27483]
[1780367079695,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080117,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080174,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080221,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080333,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080465,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080586,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080722,75.98,70449.47,0.0,0.96816,5e-05,1.27136]
[1780367080754,75.98,70454.23,0.0,0.96841,5e-05,1.26316]
[1780367081905,75.98,70454.23,0.0,0.96841,5e-05,1.26316]
[1780367081976,75.98,70454.23,0.0,0.96841,5e-05,1.26316]
[1780367082018,75.98,70454.23,0.0,0.96841,5e-05,1.26316]
[1780367082007,75.98,70456.99,0.0,0.96855,5e-05,1.25842]
[1780367082078,75.98,70456.99,0.0,0.96855,5e-05,1.25842]
[1780367082157,75.98,70456.99,0.0,0.96855,5e-05,1.25842]
[1780367082222,75.98,70456.99,0.0,0.96855,5e-05,1.25842]
[1780367082301,75.98,70456.99,0.0,0.96855,5e-05,1.25842]
[1780367082412,75.98,70456.99,0.0,0.96855,5e-05,1.25842]
[1780367083014,75.98,70456.99,0.0,0.96855,5e-05,1.25842]
[1780367083022,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083129,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083157,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083221,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083266,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083304,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083369,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083422,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083475,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083587,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083644,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083697,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083726,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083800,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083836,75.98,70460.05,0.0,0.96871,5e-05,1.25319]
[1780367083901,75.98,70460.74,0.0,0.96875,5e-05,1.25201]
[1780367084654,75.98,70460.74,0.0,0.96875,5e-05,1.25201]
[1780367084719,75.98,70460.74,0.0,0.96875,5e-05,1.25201]
[1780367084762,75.98,70460.74,0.0,0.96875,5e-05,1.25201]
[1780367084936,75.98,70460.74,0.0,0.96875,5e-05,1.25201]
[1780367084974,75.98,70460.74,0.0,0.96875,5e-05,1.25201]
[1780367084999,75.98,70460.74,0.0,0.96875,5e-05,1.25201]
[1780367085037,75.98,70458.37,0.0,0.96863,5e-05,1.25606]
[1780367085083,75.98,70458.37,0.0,0.96863,5e-05,1.25606]
[1780367085362,75.98,70458.37,0.0,0.96863,5e-05,1.25606]
[1780367085478,75.98,70458.37,0.0,0.96863,5e-05,1.25606]
[1780367085486,75.98,70458.37,0.0,0.96863,5e-05,1.25606]
[1780367085541,75.98,70458.37,0.0,0.96863,5e-05,1.25606]
[1780367085580,75.98,70457.37,0.0,0.96857,5e-05,1.25777]
[1780367086110,75.98,70457.37,0.0,0.96857,5e-05,1.25777]
[1780367086157,75.98,70457.37,0.0,0.96857,5e-05,1.25777]
[1780367086225,75.98,70457.37,0.0,0.96857,5e-05,1.25777]
[1780367086227,75.98,70457.37,0.0,0.96857,5e-05,1.25777]
[1780367086439,75.98,70457.37,0.0,0.96857,5e-05,1.25777]
[1780367086541,75.98,70456.77,0.0,0.96854,5e-05,1.2588]
[1780367087191,75.98,70456.77,0.0,0.96854,5e-05,1.2588]
[1780367087220,75.98,70456.77,0.0,0.96854,5e-05,1.2588]
[1780367087292,75.98,70456.77,0.0,0.96854,5e-05,1.2588]
[1780367087341,75.98,70456.77,0.0,0.96854,5e-05,1.2588]
[1780367087409,75.98,70456.85,0.0,0.96855,5e-05,1.25866]
[1780367088222,75.98,70456.85,0.0,0.96855,5e-05,1.25866]
[1780367089423,75.98,70457.81,0.0,0.9686,5e-05,1.25702]
[1780367090430,75.98,70458.65,0.0,0.96864,5e-05,1.25558]
[1780367091437,75.98,70457.41,0.0,0.96858,5e-05,1.2577]
[1780367092444,75.98,70450.39,0.0,0.96821,5e-05,1.26977]
[1780367094009,75.98,70450.39,0.0,0.96821,5e-05,1.26977]
[1780367093451,75.98,70445.7,0.0,0.96796,5e-05,1.27788]
[1780367094092,75.98,70445.7,0.0,0.96796,5e-05,1.27788]
[1780367094220,75.98,70445.7,0.0,0.96796,5e-05,1.27788]
[1780367094458,75.98,70444.19,0.0,0.96788,5e-05,1.2805]
[1780367095465,75.98,70443.06,0.0,0.96782,5e-05,1.28246]
[1780367097479,75.98,70445.41,0.0,0.96794,5e-05,1.27838]
[1780367098486,75.98,70449.86,0.0,0.96818,5e-05,1.27069]
[1780367099493,75.98,70452.88,0.0,0.96834,5e-05,1.26548]
[1780367100500,75.98,70459.47,0.0,0.96868,5e-05,1.25418]
[1780367101507,75.98,70462.5,0.0,0.96884,5e-05,1.24901]
[1780367102679,75.98,70462.5,0.0,0.96884,5e-05,1.24901]
[1780367103434,75.98,70462.5,0.0,0.96884,5e-05,1.24901]
[1780367102704,75.98,70473.43,0.0,0.9694,5e-05,1.23047]
[1780367103655,75.98,70488.2,0.0,0.97015,5e-05,1.20574]
[1780367104750,75.98,70501.68,0.0,0.97082,5e-05,1.18349]
[1780367105553,75.98,70512.5,0.0,0.97136,5e-05,1.16551]
[1780367107215,75.98,70512.5,0.0,0.97136,5e-05,1.16551]
[1780367106569,75.98,70517.46,0.0,0.9716,5e-05,1.15749]
[1780367107572,75.97,70520.46,0.0,0.97175,5e-05,1.15242]
[1780367108591,75.97,70532.51,0.0,0.97233,5e-05,1.13296]
[1780367109594,75.97,70529.81,0.0,0.9722,5e-05,1.13725]
[1780367110601,75.97,70524.52,0.0,0.97195,5e-05,1.14554]
[1780367111608,75.96,70533.67,0.0,0.97239,5e-05,1.13078]
[1780367112616,75.96,70533.46,0.0,0.97239,5e-05,1.13096]
[1780367113622,75.96,70534.02,0.0,0.97242,5e-05,1.12992]
[1780367114631,75.95,70535.29,0.0,0.97248,5e-05,1.12776]
[1780367115640,75.95,70534.64,0.0,0.97245,5e-05,1.12864]
[1780367116644,75.95,70538.87,0.0,0.97266,5e-05,1.12181]
[1780367117651,75.95,70541.55,0.0,0.97278,5e-05,1.11745]
[1780367118658,75.94,70543.07,0.0,0.97286,5e-05,1.11493]
[1780367120672,75.94,70536.91,0.0,0.97258,5e-05,1.12439]
[1780367121679,75.94,70531.44,0.0,0.97233,5e-05,1.13292]
[1780367122686,75.93,70525.98,0.0,0.97207,5e-05,1.14147]
[1780367123692,75.93,70523.58,0.0,0.97196,5e-05,1.14514]
[1780367124673,75.93,70523.58,0.0,0.97196,5e-05,1.14514]
[1780367125707,75.92,70519.43,0.0,0.97178,5e-05,1.15145]
[1780367126717,75.92,70498.3,0.0,0.97076,5e-05,1.18562]
[1780367127722,75.92,70491.03,0.0,0.9704,5e-05,1.19761]
[1780367129736,75.91,70493.75,0.0,0.97055,5e-05,1.19258]
[1780367130743,75.91,70496.86,0.0,0.97071,5e-05,1.1872]
[1780367131750,75.9,70495.27,0.0,0.97082,5e-05,1.18152]
[1780367132757,75.9,70504.47,0.0,0.97128,5e-05,1.16625]
[1780367133765,75.89,70503.47,0.0,0.97124,5e-05,1.16767]
[1780367134772,75.89,70504.55,0.0,0.9713,5e-05,1.1657]
[1780367135779,75.89,70506.85,0.0,0.97142,5e-05,1.16175]
[1780367136786,75.88,70504.45,0.0,0.97131,5e-05,1.16544]
[1780367137793,75.88,70505.85,0.0,0.97138,5e-05,1.16296]
[1780367138801,75.87,70506.94,0.0,0.97144,5e-05,1.16099]
[1780367139598,75.87,70506.94,0.0,0.97144,5e-05,1.16099]
[1780367139604,75.87,70506.94,0.0,0.97144,5e-05,1.16099]
[1780367139722,75.87,70506.94,0.0,0.97144,5e-05,1.16099]
[1780367141822,75.86,70507.59,0.0,0.97149,5e-05,1.15933]
[1780367142829,75.86,70500.12,0.0,0.97113,5e-05,1.17127]
[1780367143836,75.86,70490.79,0.0,0.97068,5e-05,1.18635]
[1780367144844,75.86,70490.34,0.0,0.97066,5e-05,1.18709]
[1780367145851,75.86,70491.43,0.0,0.97071,5e-05,1.1853]
[1780367146432,75.86,70491.43,0.0,0.97071,5e-05,1.1853]
[1780367146474,75.86,70491.43,0.0,0.97071,5e-05,1.1853]
[1780367146721,75.86,70491.43,0.0,0.97071,5e-05,1.1853]
[1780367147865,75.85,70492.66,0.0,0.97078,5e-05,1.18303]
[1780367148872,75.85,70493.34,0.0,0.97082,5e-05,1.18167]
[1780367149879,75.84,70494.7,0.0,0.97089,5e-05,1.1792]
[1780367150869,75.84,70494.7,0.0,0.97089,5e-05,1.1792]
[1780367150881,75.84,70494.7,0.0,0.97089,5e-05,1.1792]
[1780367150975,75.84,70494.7,0.0,0.97089,5e-05,1.1792]
[1780367151072,75.84,70493.95,0.0,0.97086,5e-05,1.1802]
[1780367151468,75.84,70493.95,0.0,0.97086,5e-05,1.1802]
[1780367151721,75.84,70493.95,0.0,0.97086,5e-05,1.1802]
[1780367151893,75.83,70492.6,0.0,0.9708,5e-05,1.18218]
[1780367152900,75.83,70491.24,0.0,0.97074,5e-05,1.18418]
[1780367154914,75.82,70491.99,0.0,0.97079,5e-05,1.18246]
[1780367156132,75.82,70491.99,0.0,0.97079,5e-05,1.18246]
[1780367156168,75.82,70491.99,0.0,0.97079,5e-05,1.18246]
[1780367155921,75.82,70492.84,0.0,0.97084,5e-05,1.18083]
[1780367156222,75.82,70492.84,0.0,0.97084,5e-05,1.18083]
[1780367158942,75.8,70490.8,0.0,0.97076,5e-05,1.18347]
[1780367159792,75.8,70490.8,0.0,0.97076,5e-05,1.18347]
[1780367159844,75.8,70490.8,0.0,0.97076,5e-05,1.18347]
[1780367159949,75.8,70488.31,0.0,0.97065,5e-05,1.18734]
[1780367160956,75.8,70487.66,0.0,0.97062,5e-05,1.18816]
[1780367161963,75.79,70480.62,0.0,0.97028,5e-05,1.19957]
[1780367162431,75.79,70480.62,0.0,0.97028,5e-05,1.19957]
[1780367163048,75.79,70480.62,0.0,0.97028,5e-05,1.19957]
[1780367163150,75.79,70479.25,0.0,0.97022,5e-05,1.20158]
[1780367163315,75.79,70479.25,0.0,0.97022,5e-05,1.20158]
[1780367163469,75.79,70479.25,0.0,0.97022,5e-05,1.20158]
[1780367163977,75.78,70489.44,0.0,0.97073,5e-05,1.18444]
[1780367164984,75.78,70497.93,0.0,0.97116,5e-05,1.17028]
[1780367165991,75.77,70496.16,0.0,0.97108,5e-05,1.17296]
[1780367166998,75.77,70498.83,0.0,0.97122,5e-05,1.16838]
[1780367167925,75.77,70498.83,0.0,0.97122,5e-05,1.16838]
[1780367167942,75.77,70498.83,0.0,0.97122,5e-05,1.16838]
[1780367167969,75.77,70498.83,0.0,0.97122,5e-05,1.16838]
[1780367168010,75.77,70499.51,0.0,0.97126,5e-05,1.16705]
[1780367171027,75.75,70487.18,0.0,0.97067,5e-05,1.18664]
[1780367172034,75.75,70477.1,0.0,0.97017,5e-05,1.20311]
[1780367172867,75.75,70477.1,0.0,0.97017,5e-05,1.20311]
[1780367173110,75.75,70477.1,0.0,0.97017,5e-05,1.20311]
[1780367173195,75.74,70480.29,0.0,0.97034,5e-05,1.19753]
[1780367174048,75.74,70491.1,0.0,0.97088,5e-05,1.17941]
[1780367174603,75.74,70491.1,0.0,0.97088,5e-05,1.17941]
[1780367175055,75.74,70493.34,0.0,0.971,5e-05,1.17551]
[1780367177068,75.73,70494.4,0.0,0.97107,5e-05,1.17332]
[1780367178076,75.72,70493.25,0.0,0.97102,5e-05,1.17499]
[1780367179082,75.72,70486.17,0.0,0.97067,5e-05,1.18641]
[1780367180089,75.72,70483.7,0.0,0.97056,5e-05,1.19025]
[1780367180266,75.72,70483.7,0.0,0.97056,5e-05,1.19025]
[1780367180315,75.72,70483.7,0.0,0.97056,5e-05,1.19025]
[1780367180470,75.72,70483.7,0.0,0.97056,5e-05,1.19025]
[1780367182104,75.71,70484.71,0.0,0.97062,5e-05,1.18808]
[1780367184118,75.7,70483.41,0.0,0.97057,5e-05,1.18974]
[1780367185125,75.69,70478.63,0.0,0.97034,5e-05,1.19742]
[1780367185752,75.69,70478.63,0.0,0.97034,5e-05,1.19742]
[1780367185843,75.69,70478.63,0.0,0.97034,5e-05,1.19742]
[1780367185972,75.69,70478.63,0.0,0.97034,5e-05,1.19742]
[1780367186131,75.69,70479.64,0.0,0.9704,5e-05,1.19548]
[1780367187141,75.68,70504.89,0.0,0.97165,5e-05,1.15384]
[1780367187429,75.68,70504.89,0.0,0.97165,5e-05,1.15384]
[1780367187705,75.68,70504.89,0.0,0.97165,5e-05,1.15384]
[1780367188147,75.68,70512.59,0.0,0.97202,5e-05,1.14124]
[1780367189154,75.68,70503.53,0.0,0.97159,5e-05,1.15569]
[1780367190161,75.67,70501.65,0.0,0.97151,5e-05,1.15855]
[1780367190302,75.67,70501.65,0.0,0.97151,5e-05,1.15855]
[1780367191169,75.67,70500.48,0.0,0.97164,5e-05,1.1523]
[1780367193183,75.66,70501.89,0.0,0.97172,5e-05,1.14966]
[1780367194147,75.66,70501.89,0.0,0.97172,5e-05,1.14966]
[1780367194220,75.66,70501.89,0.0,0.97172,5e-05,1.14966]
[1780367195197,75.66,70504.94,0.0,0.97188,5e-05,1.14439]
[1780367196203,75.65,70507.21,0.0,0.97199,5e-05,1.14057]
[1780367198218,75.65,70510.77,0.0,0.97217,5e-05,1.13454]
[1780367198877,75.65,70510.77,0.0,0.97217,5e-05,1.13454]
[1780367198923,75.65,70510.77,0.0,0.97217,5e-05,1.13454]
[1780367198970,75.65,70510.77,0.0,0.97217,5e-05,1.13454]
[1780367200232,75.64,70514.59,0.0,0.97236,5e-05,1.12813]
[1780367201239,75.64,70518.5,0.0,0.97255,5e-05,1.12177]
[1780367201966,75.64,70518.5,0.0,0.97255,5e-05,1.12177]
[1780367202019,75.64,70518.5,0.0,0.97255,5e-05,1.12177]
[1780367202220,75.64,70518.5,0.0,0.97255,5e-05,1.12177]
[1780367202256,75.64,70518.5,0.0,0.97255,5e-05,1.12177]
[1780367206274,75.63,70512.2,0.0,0.97227,5e-05,1.13118]
[1780367206784,75.63,70512.2,0.0,0.97227,5e-05,1.13118]
[1780367208287,75.62,70510.03,0.0,0.97218,5e-05,1.13436]
[1780367209295,75.62,70507.32,0.0,0.97205,5e-05,1.13855]
[1780367210568,75.62,70507.32,0.0,0.97205,5e-05,1.13855]
[1780367210669,75.61,70500.19,0.0,0.97172,5e-05,1.14971]
[1780367211309,75.61,70495.15,0.0,0.97147,5e-05,1.15788]
[1780367212316,75.61,70496.8,0.0,0.97156,5e-05,1.15501]
[1780367213322,75.61,70498.38,0.0,0.97164,5e-05,1.15227]
[1780367215336,75.6,70502.51,0.0,0.97185,5e-05,1.14523]
[1780367216344,75.6,70503.95,0.0,0.97193,5e-05,1.14274]
[1780367217351,75.6,70505.64,0.0,0.97201,5e-05,1.13986]
[1780367218358,75.59,70508.31,0.0,0.97214,5e-05,1.13541]
[1780367219336,75.59,70508.31,0.0,0.97214,5e-05,1.13541]
[1780367219388,75.59,70508.31,0.0,0.97214,5e-05,1.13541]
[1780367219471,75.59,70508.31,0.0,0.97214,5e-05,1.13541]
[1780367219541,75.59,70508.66,0.0,0.97216,5e-05,1.1347]
[1780367221379,75.58,70515.01,0.0,0.97247,5e-05,1.12426]
[1780367222385,75.58,70522.13,0.0,0.97281,5e-05,1.11284]
[1780367223393,75.58,70525.31,0.0,0.97296,5e-05,1.10771]
[1780367224321,75.58,70525.31,0.0,0.97296,5e-05,1.10771]
[1780367224367,75.58,70525.31,0.0,0.97296,5e-05,1.10771]
[1780367224474,75.58,70525.31,0.0,0.97296,5e-05,1.10771]
[1780367224572,75.58,70528.77,0.0,0.97313,5e-05,1.10217]
[1780367225407,75.58,70532.39,0.0,0.9733,5e-05,1.09641]
[1780367226422,75.57,70542.21,0.0,0.97375,5e-05,1.08106]
[1780367227427,75.57,70545.79,0.0,0.97391,5e-05,1.07547]
[1780367228433,75.57,70543.15,0.0,0.97379,5e-05,1.0795]
[1780367229440,75.57,70538.7,0.0,0.97359,5e-05,1.08634]
[1780367230448,75.57,70537.24,0.0,0.97353,5e-05,1.08856]
[1780367231455,75.57,70543.43,0.0,0.97381,5e-05,1.0789]
[1780367233175,75.57,70547.82,0.0,0.97401,4e-05,1.07201]
[1780367235484,75.57,70554.54,0.0,0.97432,4e-05,1.06164]
[1780367237497,75.56,70559.89,0.0,0.97456,4e-05,1.05343]
[1780367238503,75.56,70562.19,0.0,0.97466,4e-05,1.04992]
[1780367239515,75.56,70573.14,0.0,0.97514,4e-05,1.03343]
[1780367240520,75.56,70580.04,0.0,0.97543,4e-05,1.02314]
[1780367241536,75.56,70586.7,0.0,0.97572,4e-05,1.01331]
[1780367243471,75.56,70586.66,0.0,0.97572,4e-05,1.01341]
[1780367244028,75.56,70586.66,0.0,0.97572,4e-05,1.01341]
[1780367244041,75.57,70581.96,0.0,0.97551,4e-05,1.02047]
[1780367245163,75.57,70581.96,0.0,0.97551,4e-05,1.02047]
[1780367245172,75.57,70570.17,0.0,0.975,4e-05,1.0381]
[1780367245784,75.57,70566.65,0.0,0.97485,4e-05,1.04341]
[1780367246570,75.57,70559.86,0.0,0.97455,4e-05,1.05368]
[1780367247577,75.57,70565.03,0.0,0.97478,4e-05,1.04586]
[1780367248584,75.57,70560.96,0.0,0.9746,4e-05,1.052]
[1780367250598,75.57,70558.92,0.0,0.97451,4e-05,1.05509]
[1780367251605,75.57,70557.86,0.0,0.97463,4e-05,1.04913]
[1780367252613,75.57,70543.96,0.0,0.97401,5e-05,1.07033]
[1780367253620,75.57,70538.8,0.0,0.97378,5e-05,1.07828]
[1780367254627,75.57,70538.76,0.0,0.97378,5e-05,1.0783]
[1780367256644,75.56,70541.49,0.0,0.97391,5e-05,1.07397]
[1780367257651,75.56,70540.26,0.0,0.97385,5e-05,1.07582]
[1780367258761,75.56,70540.26,0.0,0.97385,5e-05,1.07582]
[1780367259784,75.56,70548.23,0.0,0.97422,4e-05,1.06342]
[1780367260672,75.56,70552.36,0.0,0.9744,4e-05,1.05708]
[1780367261679,75.56,70574.06,0.0,0.97535,4e-05,1.02439]
[1780367262686,75.56,70569.49,0.0,0.97515,4e-05,1.03124]
[1780367263693,75.56,70562.58,0.0,0.97485,4e-05,1.04164]
[1780367264935,75.56,70560.4,0.0,0.97476,4e-05,1.04494]
[1780367267820,75.56,70560.81,0.0,0.97477,4e-05,1.04432]
[1780367268134,75.56,70563.74,0.0,0.9749,4e-05,1.03991]
[1780367268728,75.56,70565.36,0.0,0.97497,4e-05,1.03749]
[1780367270742,75.56,70563.17,0.0,0.97488,4e-05,1.04081]
[1780367272828,75.56,70563.95,0.0,0.97491,4e-05,1.03964]
[1780367272875,75.56,70583.63,0.0,0.97576,4e-05,1.01035]
[1780367273767,75.56,70599.29,0.0,0.97641,4e-05,0.98754]
[1780367274774,75.57,70599.57,0.0,0.97642,4e-05,0.98724]
[1780367276576,75.57,70599.79,0.0,0.97643,4e-05,0.98702]
[1780367276671,75.57,70599.79,0.0,0.97643,4e-05,0.98702]
[1780367276744,75.57,70599.79,0.0,0.97643,4e-05,0.98702]
[1780367276831,75.57,70599.79,0.0,0.97643,4e-05,0.98702]
[1780367276903,75.57,70597.65,0.0,0.97634,4e-05,0.99022]
[1780367277795,75.57,70599.47,0.0,0.97641,4e-05,0.98768]
[1780367278802,75.57,70608.66,0.0,0.97679,4e-05,0.97453]
[1780367279809,75.58,70612.27,0.0,0.97693,4e-05,0.96949]
[1780367281251,75.58,70612.27,0.0,0.97693,4e-05,0.96949]
[1780367281365,75.58,70612.27,0.0,0.97693,4e-05,0.96949]
[1780367282221,75.58,70612.86,0.0,0.97695,4e-05,0.96878]
[1780367282322,75.58,70611.09,0.0,0.97688,4e-05,0.97143]
[1780367282830,75.58,70612.55,0.0,0.97693,4e-05,0.96947]
[1780367284843,75.59,70617.86,0.0,0.97714,4e-05,0.96217]
[1780367286858,75.59,70613.32,0.0,0.97695,4e-05,0.96891]
[1780367289069,75.6,70630.56,0.0,0.97763,4e-05,0.9448]
[1780367289891,75.6,70665.25,0.0,0.97897,4e-05,0.89735]
[1780367291289,75.6,70665.25,0.0,0.97897,4e-05,0.89735]
[1780367291310,75.6,70694.96,0.0,0.98006,4e-05,0.85804]
[1780367292659,75.6,70694.96,0.0,0.98006,4e-05,0.85804]
[1780367291908,75.6,70691.76,0.0,0.97995,4e-05,0.86221]
[1780367293653,75.6,70691.76,0.0,0.97995,4e-05,0.86221]
[1780367292921,75.61,70684.24,0.0,0.97967,4e-05,0.87231]
[1780367294017,75.61,70684.24,0.0,0.97967,4e-05,0.87231]
[1780367294163,75.61,70684.24,0.0,0.97967,4e-05,0.87231]
[1780367294434,75.61,70684.24,0.0,0.97967,4e-05,0.87231]
[1780367294292,75.61,70678.29,0.0,0.97945,4e-05,0.88017]
[1780367295096,75.61,70678.29,0.0,0.97945,4e-05,0.88017]
[1780367295631,75.61,70678.29,0.0,0.97945,4e-05,0.88017]
[1780367295634,75.61,70678.29,0.0,0.97945,4e-05,0.88017]
[1780367295217,75.61,70680.7,0.0,0.97954,4e-05,0.87698]
[1780367296051,75.61,70680.7,0.0,0.97954,4e-05,0.87698]
[1780367296162,75.61,70687.6,0.0,0.97979,4e-05,0.86789]
[1780367296982,75.61,70688.98,0.0,0.97984,4e-05,0.86608]
[1780367297993,75.61,70684.99,0.0,0.97969,4e-05,0.87132]
[1780367299152,75.61,70684.99,0.0,0.97969,4e-05,0.87132]
[1780367299233,75.61,70684.37,0.0,0.97967,4e-05,0.87214]
[1780367300015,75.61,70679.96,0.0,0.97951,4e-05,0.87796]
[1780367301022,75.61,70676.74,0.0,0.97939,4e-05,0.88223]
[1780367302029,75.61,70680.89,0.0,0.97954,4e-05,0.87673]
[1780367303036,75.61,70682.75,0.0,0.9796,4e-05,0.87455]
[1780367304043,75.62,70684.47,0.0,0.97966,4e-05,0.87257]
[1780367305323,75.62,70684.47,0.0,0.97966,4e-05,0.87257]
[1780367305407,75.62,70695.65,0.0,0.98006,4e-05,0.85822]
[1780367306057,75.63,70701.5,0.0,0.98026,4e-05,0.85092]
[1780367307064,75.64,70708.51,0.0,0.9805,4e-05,0.84218]
[1780367309078,75.65,70701.48,0.0,0.98023,4e-05,0.8518]
[1780367310085,75.65,70700.15,0.0,0.98018,4e-05,0.8538]
[1780367311091,75.66,70699.37,0.0,0.98029,4e-05,0.84842]
[1780367312099,75.67,70694.76,0.0,0.98012,4e-05,0.85466]
[1780367313106,75.67,70692.23,0.0,0.98002,4e-05,0.85823]
[1780367314113,75.68,70687.66,0.0,0.97985,4e-05,0.86448]
[1780367315121,75.68,70685.78,0.0,0.97977,4e-05,0.86723]
[1780367316128,75.69,70689.06,0.0,0.97988,4e-05,0.86322]
[1780367318209,75.7,70688.86,0.0,0.97987,4e-05,0.86377]
[1780367318218,75.7,70688.86,0.0,0.97987,4e-05,0.86377]
[1780367318310,75.7,70686.6,0.0,0.97978,4e-05,0.86701]
[1780367319220,75.7,70686.6,0.0,0.97978,4e-05,0.86701]
[1780367320157,75.71,70688.57,0.0,0.97983,4e-05,0.865]
[1780367321162,75.72,70693.29,0.0,0.98,4e-05,0.85913]
[1780367322169,75.73,70694.96,0.0,0.98005,4e-05,0.85724]
[1780367323176,75.73,70690.99,0.0,0.9799,4e-05,0.86269]
[1780367326197,75.75,70696.03,0.0,0.98006,4e-05,0.85699]
[1780367327204,75.76,70704.01,0.0,0.98033,4e-05,0.84696]
[1780367328210,75.76,70706.36,0.0,0.98041,4e-05,0.84422]
[1780367329218,75.77,70707.51,0.0,0.98044,4e-05,0.84302]
[1780367332238,75.79,70708.88,0.0,0.98047,4e-05,0.84211]
[1780367332976,75.79,70708.88,0.0,0.98047,4e-05,0.84211]
[1780367333075,75.79,70708.88,0.0,0.98047,4e-05,0.84211]
[1780367333083,75.79,70708.88,0.0,0.98047,4e-05,0.84211]
[1780367333221,75.79,70708.88,0.0,0.98047,4e-05,0.84211]
[1780367333246,75.79,70708.27,0.0,0.98044,4e-05,0.84318]
[1780367335259,75.8,70710.81,0.0,0.98051,4e-05,0.84049]
[1780367336275,75.81,70712.0,0.0,0.98055,4e-05,0.83925]
[1780367336570,75.81,70712.0,0.0,0.98055,4e-05,0.83925]
[1780367337282,75.82,70707.79,0.0,0.98039,4e-05,0.84492]
[1780367338289,75.82,70705.6,0.0,0.9803,4e-05,0.84801]
[1780367339296,75.83,70698.38,0.0,0.98004,4e-05,0.85762]
[1780367341310,75.84,70700.51,0.0,0.9801,4e-05,0.85543]
[1780367341857,75.84,70700.51,0.0,0.9801,4e-05,0.85543]
[1780367341909,75.84,70700.51,0.0,0.9801,4e-05,0.85543]
[1780367341973,75.84,70700.51,0.0,0.9801,4e-05,0.85543]
[1780367342083,75.84,70700.51,0.0,0.9801,4e-05,0.85543]
[1780367342097,75.84,70700.51,0.0,0.9801,4e-05,0.85543]
[1780367342222,75.84,70700.51,0.0,0.9801,4e-05,0.85543]
[1780367342317,75.85,70700.61,0.0,0.9801,4e-05,0.85558]
[1780367345338,75.86,70698.51,0.0,0.98,4e-05,0.85916]
[1780367346345,75.87,70697.25,0.0,0.97994,4e-05,0.86108]
[1780367346548,75.87,70697.25,0.0,0.97994,4e-05,0.86108]
[1780367347352,75.88,70695.92,0.0,0.97989,4e-05,0.86309]
[1780367349371,75.89,70691.53,0.0,0.97971,4e-05,0.8694]
[1780367350373,75.89,70689.05,0.0,0.97961,4e-05,0.87294]
[1780367351380,75.9,70690.38,0.0,0.97966,4e-05,0.87147]
[1780367351493,75.9,70690.38,0.0,0.97966,4e-05,0.87147]
[1780367351509,75.9,70690.38,0.0,0.97966,4e-05,0.87147]
[1780367351595,75.9,70690.38,0.0,0.97966,4e-05,0.87147]
[1780367351649,75.9,70690.38,0.0,0.97966,4e-05,0.87147]
[1780367351720,75.9,70690.38,0.0,0.97966,4e-05,0.87147]
[1780367352387,75.91,70693.91,0.0,0.97978,4e-05,0.86712]
[1780367354402,75.92,70689.71,0.0,0.97961,4e-05,0.8732]
[1780367355408,75.92,70687.66,0.0,0.97952,4e-05,0.87618]
[1780367360252,75.95,70688.52,0.0,0.97953,4e-05,0.87614]
[1780367360303,75.95,70688.52,0.0,0.97953,4e-05,0.87614]
[1780367360312,75.95,70688.52,0.0,0.97953,4e-05,0.87614]
[1780367360471,75.95,70688.52,0.0,0.97953,4e-05,0.87614]
[1780367360443,75.95,70689.52,0.0,0.97955,4e-05,0.87509]
[1780367363464,75.97,70684.71,0.0,0.97936,4e-05,0.88226]
[1780367364284,75.97,70684.71,0.0,0.97936,4e-05,0.88226]
[1780367364329,75.97,70684.71,0.0,0.97936,4e-05,0.88226]
[1780367364337,75.97,70684.71,0.0,0.97936,4e-05,0.88226]
[1780367364474,75.97,70684.71,0.0,0.97936,4e-05,0.88226]
[1780367364471,75.98,70682.75,0.0,0.97928,4e-05,0.88513]
[1780367367492,75.99,70681.9,0.0,0.97922,4e-05,0.88703]
[1780367369027,75.99,70681.9,0.0,0.97922,4e-05,0.88703]
[1780367369074,75.99,70681.9,0.0,0.97922,4e-05,0.88703]
[1780367369079,75.99,70681.9,0.0,0.97922,4e-05,0.88703]
[1780367369221,75.99,70681.9,0.0,0.97922,4e-05,0.88703]
[1780367369323,76.0,70682.82,0.0,0.97924,4e-05,0.88632]
[1780367371520,76.01,70681.78,0.0,0.97934,4e-05,0.88136]
[1780367373946,76.02,70680.78,0.0,0.9793,4e-05,0.88294]
[1780367373974,76.02,70680.78,0.0,0.9793,4e-05,0.88294]
[1780367373996,76.02,70680.78,0.0,0.9793,4e-05,0.88294]
[1780367374003,76.02,70680.78,0.0,0.9793,4e-05,0.88294]
[1780367374048,76.02,70680.78,0.0,0.9793,4e-05,0.88294]
[1780367374221,76.02,70680.78,0.0,0.9793,4e-05,0.88294]
[1780367374321,76.03,70679.98,0.0,0.97925,4e-05,0.88451]
[1780367377562,76.04,70684.58,0.0,0.9794,4e-05,0.87918]
[1780367379135,76.04,70684.58,0.0,0.9794,4e-05,0.87918]
[1780367379187,76.04,70684.58,0.0,0.9794,4e-05,0.87918]
[1780367379225,76.04,70684.58,0.0,0.9794,4e-05,0.87918]
[1780367379251,76.04,70684.58,0.0,0.9794,4e-05,0.87918]
[1780367379300,76.04,70684.58,0.0,0.9794,4e-05,0.87918]
[1780367379474,76.04,70684.58,0.0,0.9794,4e-05,0.87918]
[1780367379305,76.06,70689.01,0.0,0.97955,4e-05,0.87387]
[1780367379576,76.06,70691.37,0.0,0.97964,4e-05,0.87077]
[1780367381590,76.07,70688.42,0.0,0.97951,4e-05,0.87547]
[1780367384941,76.08,70687.78,0.0,0.97947,4e-05,0.87685]
[1780367384972,76.08,70687.78,0.0,0.97947,4e-05,0.87685]
[1780367384981,76.08,70687.78,0.0,0.97947,4e-05,0.87685]
[1780367384993,76.08,70687.78,0.0,0.97947,4e-05,0.87685]
[1780367385222,76.08,70687.78,0.0,0.97947,4e-05,0.87685]
[1780367385270,76.09,70687.94,0.0,0.97947,4e-05,0.87691]
[1780367387632,76.11,70690.77,0.0,0.97955,4e-05,0.87399]
[1780367388807,76.11,70690.77,0.0,0.97955,4e-05,0.87399]
[1780367388824,76.11,70704.09,0.0,0.98002,4e-05,0.85691]
[1780367389646,76.12,70710.69,0.0,0.98025,4e-05,0.84868]
[1780367391660,76.13,70723.91,0.0,0.9807,3e-05,0.8324]
[1780367392667,76.14,70728.5,0.0,0.98085,3e-05,0.82689]
[1780367393674,76.14,70735.84,0.0,0.9811,3e-05,0.81797]
[1780367394730,76.14,70735.84,0.0,0.9811,3e-05,0.81797]
[1780367394797,76.15,70733.74,0.0,0.98102,3e-05,0.82087]
[1780367395688,76.15,70727.08,0.0,0.98078,3e-05,0.82951]
[1780367396562,76.15,70727.08,0.0,0.98078,3e-05,0.82951]
[1780367396695,76.16,70718.94,0.0,0.98049,4e-05,0.8401]
[1780367397702,76.17,70716.6,0.0,0.9804,4e-05,0.84336]
[1780367398709,76.17,70715.31,0.0,0.98035,4e-05,0.84529]
[1780367399716,76.18,70714.05,0.0,0.98029,4e-05,0.84718]
[1780367401730,76.19,70723.2,0.0,0.9806,3e-05,0.83608]
[1780367403324,76.19,70723.2,0.0,0.9806,3e-05,0.83608]
[1780367403339,76.2,70717.18,0.0,0.98038,4e-05,0.84402]
[1780367404486,76.2,70718.94,0.0,0.98044,4e-05,0.84205]
[1780367404751,76.21,70722.2,0.0,0.98054,4e-05,0.83818]
[1780367405759,76.21,70717.88,0.0,0.98038,4e-05,0.84396]
[1780367406765,76.22,70705.29,0.0,0.97993,4e-05,0.86043]
[1780367407772,76.23,70690.63,0.0,0.97939,4e-05,0.87987]
[1780367408779,76.23,70686.53,0.0,0.97923,4e-05,0.88555]
[1780367409786,76.24,70696.26,0.0,0.97958,4e-05,0.87299]
[1780367410793,76.24,70693.13,0.0,0.97946,4e-05,0.87737]
[1780367412446,76.24,70693.13,0.0,0.97946,4e-05,0.87737]
[1780367412472,76.24,70693.13,0.0,0.97946,4e-05,0.87737]
[1780367412490,76.24,70693.13,0.0,0.97946,4e-05,0.87737]
[1780367411800,76.25,70691.52,0.0,0.97939,4e-05,0.87976]
[1780367412561,76.25,70691.52,0.0,0.97939,4e-05,0.87976]
[1780367412922,76.25,70691.52,0.0,0.97939,4e-05,0.87976]
[1780367413344,76.25,70691.52,0.0,0.97939,4e-05,0.87976]
[1780367413445,76.25,70687.86,0.0,0.97925,4e-05,0.88485]
[1780367414105,76.26,70684.19,0.0,0.9791,4e-05,0.88997]
[1780367415192,76.26,70684.19,0.0,0.9791,4e-05,0.88997]
[1780367415307,76.26,70684.19,0.0,0.9791,4e-05,0.88997]
[1780367415387,76.26,70684.19,0.0,0.9791,4e-05,0.88997]
[1780367415407,76.26,70685.34,0.0,0.97914,4e-05,0.88869]
[1780367416689,76.27,70685.79,0.0,0.97915,4e-05,0.88834]
[1780367417843,76.28,70680.42,0.0,0.97894,4e-05,0.89599]
[1780367418851,76.28,70683.81,0.0,0.97906,4e-05,0.89171]
[1780367419857,76.29,70686.07,0.0,0.97913,4e-05,0.88895]
[1780367420555,76.29,70686.07,0.0,0.97913,4e-05,0.88895]
[1780367420592,76.29,70686.07,0.0,0.97913,4e-05,0.88895]
[1780367420643,76.29,70686.07,0.0,0.97913,4e-05,0.88895]
[1780367420694,76.29,70686.07,0.0,0.97913,4e-05,0.88895]
[1780367420724,76.29,70686.07,0.0,0.97913,4e-05,0.88895]
[1780367420863,76.3,70684.44,0.0,0.97907,4e-05,0.89136]
[1780367421871,76.3,70683.2,0.0,0.97901,4e-05,0.89325]
[1780367422877,76.31,70679.68,0.0,0.97887,4e-05,0.89819]
[1780367425899,76.32,70670.82,0.0,0.97852,4e-05,0.9108]
[1780367427158,76.32,70670.82,0.0,0.97852,4e-05,0.9108]
[1780367427220,76.32,70670.82,0.0,0.97852,4e-05,0.9108]
[1780367427260,76.32,70670.82,0.0,0.97852,4e-05,0.9108]
[1780367427269,76.32,70670.82,0.0,0.97852,4e-05,0.9108]
[1780367427472,76.32,70670.82,0.0,0.97852,4e-05,0.9108]
[1780367427349,76.32,70672.1,0.0,0.97856,4e-05,0.90928]
[1780367427609,76.32,70672.1,0.0,0.97856,4e-05,0.90928]
[1780367427913,76.33,70670.67,0.0,0.9785,4e-05,0.91143]
[1780367428921,76.33,70668.5,0.0,0.97841,4e-05,0.91458]
[1780367431166,76.34,70667.68,0.0,0.97838,4e-05,0.9159]
[1780367431196,76.34,70667.68,0.0,0.97838,4e-05,0.9159]
[1780367431222,76.34,70667.68,0.0,0.97838,4e-05,0.9159]
[1780367431279,76.34,70667.68,0.0,0.97838,4e-05,0.9159]
[1780367431473,76.34,70667.68,0.0,0.97838,4e-05,0.9159]
[1780367431555,76.34,70667.68,0.0,0.97838,4e-05,0.9159]
[1780367431520,76.34,70668.21,0.0,0.97855,4e-05,0.90839]
[1780367432948,76.35,70666.76,0.0,0.97848,4e-05,0.91077]
[1780367434962,76.36,70663.85,0.0,0.97836,4e-05,0.91513]
[1780367435989,76.36,70661.17,0.0,0.97825,4e-05,0.91898]
[1780367436959,76.36,70661.17,0.0,0.97825,4e-05,0.91898]
[1780367436973,76.36,70661.17,0.0,0.97825,4e-05,0.91898]
[1780367437011,76.36,70661.17,0.0,0.97825,4e-05,0.91898]
[1780367437039,76.36,70661.17,0.0,0.97825,4e-05,0.91898]
[1780367437223,76.36,70661.17,0.0,0.97825,4e-05,0.91898]
[1780367437324,76.36,70661.17,0.0,0.97825,4e-05,0.91898]
[1780367437425,76.37,70667.36,0.0,0.97848,4e-05,0.91078]
[1780367438000,76.37,70668.33,0.0,0.97851,4e-05,0.90968]
[1780367439007,76.38,70673.12,0.0,0.97869,4e-05,0.90344]
[1780367439745,76.38,70673.12,0.0,0.97869,4e-05,0.90344]
[1780367439831,76.38,70673.12,0.0,0.97869,4e-05,0.90344]
[1780367439935,76.38,70673.12,0.0,0.97869,4e-05,0.90344]
[1780367439977,76.38,70673.12,0.0,0.97869,4e-05,0.90344]
[1780367440040,76.38,70673.12,0.0,0.97869,4e-05,0.90344]
[1780367440267,76.38,70673.12,0.0,0.97869,4e-05,0.90344]
[1780367440368,76.38,70674.83,0.0,0.97875,4e-05,0.90137]
[1780367441025,76.39,70668.88,0.0,0.97851,4e-05,0.9096]
[1780367442032,76.39,70663.97,0.0,0.97832,4e-05,0.91647]
[1780367442725,76.39,70663.97,0.0,0.97832,4e-05,0.91647]
[1780367442806,76.39,70663.97,0.0,0.97832,4e-05,0.91647]
[1780367442852,76.39,70663.97,0.0,0.97832,4e-05,0.91647]
[1780367443039,76.39,70659.81,0.0,0.97816,4e-05,0.92233]
[1780367446065,76.41,70673.54,0.0,0.97866,4e-05,0.90431]
[1780367446697,76.41,70673.54,0.0,0.97866,4e-05,0.90431]
[1780367446721,76.41,70673.54,0.0,0.97866,4e-05,0.90431]
[1780367446788,76.41,70673.54,0.0,0.97866,4e-05,0.90431]
[1780367446840,76.41,70673.54,0.0,0.97866,4e-05,0.90431]
[1780367447071,76.41,70677.52,0.0,0.97881,4e-05,0.89919]
[1780367448724,76.41,70677.4,0.0,0.9788,4e-05,0.89959]
[1780367448760,76.41,70677.4,0.0,0.9788,4e-05,0.89959]
[1780367448809,76.41,70677.4,0.0,0.9788,4e-05,0.89959]
[1780367449086,76.42,70673.16,0.0,0.97863,4e-05,0.9055]
[1780367450093,76.42,70669.33,0.0,0.97848,4e-05,0.91089]
[1780367451100,76.43,70667.6,0.0,0.97841,4e-05,0.91344]
[1780367452474,76.43,70667.6,0.0,0.97841,4e-05,0.91344]
[1780367452576,76.43,70667.52,0.0,0.9784,4e-05,0.91375]
[1780367452612,76.43,70667.52,0.0,0.9784,4e-05,0.91375]
[1780367452724,76.43,70667.52,0.0,0.9784,4e-05,0.91375]
[1780367452835,76.43,70667.52,0.0,0.9784,4e-05,0.91375]
[1780367452893,76.43,70667.52,0.0,0.9784,4e-05,0.91375]
[1780367453114,76.44,70666.16,0.0,0.97834,4e-05,0.9158]
[1780367455128,76.45,70667.12,0.0,0.97837,4e-05,0.9149]
[1780367456177,76.45,70667.12,0.0,0.97837,4e-05,0.9149]
[1780367456220,76.45,70667.12,0.0,0.97837,4e-05,0.9149]
[1780367456233,76.45,70667.12,0.0,0.97837,4e-05,0.9149]
[1780367456579,76.45,70667.12,0.0,0.97837,4e-05,0.9149]
[1780367456278,76.45,70670.52,0.0,0.97849,4e-05,0.91051]
[1780367457142,76.45,70674.17,0.0,0.97862,4e-05,0.9058]
[1780367458721,76.46,70674.14,0.0,0.97862,4e-05,0.90606]
[1780367458833,76.46,70674.14,0.0,0.97862,4e-05,0.90606]
[1780367458884,76.46,70674.14,0.0,0.97862,4e-05,0.90606]
[1780367459160,76.46,70674.38,0.0,0.97862,4e-05,0.90595]
[1780367459602,76.46,70674.38,0.0,0.97862,4e-05,0.90595]
[1780367459849,76.46,70674.38,0.0,0.97862,4e-05,0.90595]
[1780367459902,76.46,70674.38,0.0,0.97862,4e-05,0.90595]
[1780367460036,76.46,70674.38,0.0,0.97862,4e-05,0.90595]
[1780367460164,76.47,70686.35,0.0,0.97906,4e-05,0.89018]
[1780367461003,76.47,70686.35,0.0,0.97906,4e-05,0.89018]
[1780367461252,76.47,70686.35,0.0,0.97906,4e-05,0.89018]
[1780367461534,76.47,70686.35,0.0,0.97906,4e-05,0.89018]
[1780367461578,76.47,70702.94,0.0,0.97967,4e-05,0.86862]
[1780367462178,76.48,70710.52,0.0,0.97993,4e-05,0.85907]
[1780367463185,76.48,70709.73,0.0,0.9799,4e-05,0.86037]
[1780367464192,76.49,70707.67,0.0,0.97981,4e-05,0.86332]
[1780367465200,76.5,70721.88,0.0,0.98031,4e-05,0.84533]
[1780367466206,76.5,70728.23,0.0,0.98053,3e-05,0.83755]
[1780367467213,76.51,70729.3,0.0,0.98056,3e-05,0.83647]
[1780367468220,76.51,70728.52,0.0,0.98052,3e-05,0.83773]
[1780367470234,76.53,70729.82,0.0,0.98055,3e-05,0.83664]
[1780367470721,76.53,70729.82,0.0,0.98055,3e-05,0.83664]
[1780367471241,76.53,70734.47,0.0,0.98071,3e-05,0.83106]
[1780367472250,76.54,70732.66,0.0,0.98064,3e-05,0.83361]
[1780367473258,76.54,70728.17,0.0,0.98047,4e-05,0.83956]
[1780367474265,76.55,70722.98,0.0,0.98028,4e-05,0.84644]
[1780367475146,76.55,70722.98,0.0,0.98028,4e-05,0.84644]
[1780367475272,76.56,70721.4,0.0,0.98022,4e-05,0.84873]
[1780367477286,76.57,70719.18,0.0,0.98012,4e-05,0.85213]
[1780367480307,76.59,70716.7,0.0,0.98001,4e-05,0.85615]
[1780367481222,76.59,70716.7,0.0,0.98001,4e-05,0.85615]
[1780367481315,76.59,70713.84,0.0,0.9799,4e-05,0.86012]
[1780367482322,76.6,70710.76,0.0,0.97978,4e-05,0.86438]
[1780367483329,76.6,70703.76,0.0,0.97952,4e-05,0.87377]
[1780367484336,76.6,70713.51,0.0,0.97988,4e-05,0.86111]
[1780367485343,76.62,70719.37,0.0,0.98007,4e-05,0.85411]
[1780367488364,76.63,70720.13,0.0,0.98007,4e-05,0.85397]
[1780367490378,76.65,70720.76,0.0,0.98008,4e-05,0.85372]
[1780367491385,76.65,70720.84,0.0,0.98023,4e-05,0.84718]
[1780367495413,76.68,70719.61,0.0,0.98015,4e-05,0.84986]
[1780367496420,76.68,70726.46,0.0,0.98039,4e-05,0.84142]
[1780367497427,76.69,70733.83,0.0,0.98064,3e-05,0.83238]
[1780367498434,76.69,70735.71,0.0,0.98069,3e-05,0.8303]
[1780367501455,76.71,70732.37,0.0,0.98056,3e-05,0.83533]
[1780367502462,76.72,70728.03,0.0,0.9804,4e-05,0.84109]
[1780367503469,76.72,70725.62,0.0,0.9803,4e-05,0.84443]
[1780367504476,76.73,70729.72,0.0,0.98044,4e-05,0.8395]
[1780367505483,76.74,70732.63,0.0,0.98053,3e-05,0.8361]
[1780367507497,76.75,70730.6,0.0,0.98045,4e-05,0.83922]
[1780367508504,76.75,70726.54,0.0,0.9803,4e-05,0.84464]
[1780367509511,76.76,70723.92,0.0,0.9802,4e-05,0.84826]
[1780367511526,76.77,70700.48,0.0,0.97934,4e-05,0.87912]
[1780367512532,76.78,70693.48,0.0,0.97907,4e-05,0.88858]
[1780367513539,76.78,70690.43,0.0,0.97895,4e-05,0.89286]
[1780367514446,76.78,70690.43,0.0,0.97895,4e-05,0.89286]
[1780367514597,76.78,70690.43,0.0,0.97895,4e-05,0.89286]
[1780367514546,76.79,70687.65,0.0,0.97884,4e-05,0.89678]
[1780367514702,76.79,70687.65,0.0,0.97884,4e-05,0.89678]
[1780367515553,76.79,70686.71,0.0,0.9788,4e-05,0.89826]
[1780367517571,76.8,70690.09,0.0,0.97891,4e-05,0.89421]
[1780367518577,76.81,70695.97,0.0,0.97913,4e-05,0.88666]
[1780367519584,76.81,70687.85,0.0,0.97882,4e-05,0.89766]
[1780367520422,76.81,70687.85,0.0,0.97882,4e-05,0.89766]
[1780367520591,76.82,70679.97,0.0,0.97851,4e-05,0.90842]
[1780367521601,76.82,70685.93,0.0,0.97873,4e-05,0.90066]
[1780367522606,76.83,70693.57,0.0,0.97901,4e-05,0.89073]
[1780367523613,76.83,70697.58,0.0,0.97915,4e-05,0.88568]
[1780367524620,76.84,70711.23,0.0,0.97965,4e-05,0.86808]
[1780367525627,76.84,70708.56,0.0,0.97954,4e-05,0.87182]
[1780367526634,76.85,70705.47,0.0,0.97942,4e-05,0.87612]
[1780367530666,76.87,70708.76,0.0,0.97951,4e-05,0.87287]
[1780367531670,76.87,70705.74,0.0,0.9794,4e-05,0.87706]
[1780367535699,76.9,70703.57,0.0,0.97929,4e-05,0.88093]
[1780367536706,76.9,70706.79,0.0,0.9794,4e-05,0.87698]
[1780367537713,76.91,70708.49,0.0,0.97945,4e-05,0.87501]
[1780367539728,76.92,70702.71,0.0,0.97923,4e-05,0.88309]
[1780367540736,76.92,70704.43,0.0,0.97928,4e-05,0.88109]
[1780367541743,76.93,70703.67,0.0,0.97925,4e-05,0.88233]
[1780367542749,76.93,70700.69,0.0,0.97913,4e-05,0.8865]
[1780367543759,76.94,70701.33,0.0,0.97915,4e-05,0.8859]
[1780367546780,76.95,70696.59,0.0,0.97895,4e-05,0.89288]
[1780367547787,76.96,70694.89,0.0,0.97888,4e-05,0.89537]
[1780367548794,76.96,70694.2,0.0,0.97885,4e-05,0.89652]
[1780367550808,76.97,70685.66,0.0,0.97852,4e-05,0.90835]
[1780367551815,76.98,70691.04,0.0,0.97887,4e-05,0.89443]
[1780367552822,76.99,70690.4,0.0,0.97883,4e-05,0.89569]
[1780367554836,77.0,70689.65,0.0,0.97879,4e-05,0.89714]
[1780367555843,77.0,70687.64,0.0,0.97871,4e-05,0.90003]
[1780367558864,77.01,70681.8,0.0,0.97848,4e-05,0.90827]
[1780367559871,77.02,70683.57,0.0,0.97853,4e-05,0.90632]
[1780367560878,77.02,70685.33,0.0,0.9786,4e-05,0.90418]
[1780367561885,77.03,70685.96,0.0,0.97861,4e-05,0.90354]
[1780367564907,77.04,70689.82,0.0,0.97874,4e-05,0.89903]
[1780367565914,77.05,70690.82,0.0,0.97877,4e-05,0.89792]
[1780367566921,77.05,70687.71,0.0,0.97865,4e-05,0.90228]
[1780367568935,77.06,70682.65,0.0,0.97845,4e-05,0.90948]
[1780367569942,77.06,70685.45,0.0,0.97855,4e-05,0.90593]
[1780367571956,77.07,70687.18,0.0,0.9786,4e-05,0.90403]
[1780367573970,77.08,70687.88,0.0,0.97861,4e-05,0.90352]
[1780367574977,77.09,70687.07,0.0,0.97858,4e-05,0.90481]
[1780367575984,77.09,70685.54,0.0,0.97851,4e-05,0.90706]
[1780367576991,77.09,70682.35,0.0,0.97839,4e-05,0.91154]
[1780367579012,77.1,70681.18,0.0,0.97833,4e-05,0.91351]
[1780367580023,77.11,70683.98,0.0,0.97843,4e-05,0.90995]
[1780367581024,77.11,70672.48,0.0,0.97799,4e-05,0.92567]
[1780367582030,77.11,70674.15,0.0,0.97805,4e-05,0.92357]
[1780367583038,77.12,70679.4,0.0,0.97824,4e-05,0.91665]
[1780367584045,77.12,70681.06,0.0,0.9783,4e-05,0.91461]
[1780367585052,77.13,70673.24,0.0,0.978,4e-05,0.92537]
[1780367586059,77.13,70670.88,0.0,0.9779,4e-05,0.92875]
[1780367587066,77.13,70672.3,0.0,0.97795,4e-05,0.92699]
[1780367588073,77.14,70674.64,0.0,0.97803,4e-05,0.92398]
[1780367589080,77.14,70668.89,0.0,0.97781,4e-05,0.93198]
[1780367590087,77.14,70664.21,0.0,0.97762,4e-05,0.93855]
[1780367593108,77.15,70661.68,0.0,0.97751,4e-05,0.94248]
[1780367594115,77.16,70662.95,0.0,0.97755,4e-05,0.94088]
[1780367595123,77.16,70655.99,0.0,0.97727,4e-05,0.95064]
[1780367596489,77.16,70655.99,0.0,0.97727,4e-05,0.95064]
[1780367596505,77.16,70643.53,0.0,0.97677,4e-05,0.96815]
[1780367597136,77.16,70641.93,0.0,0.9767,4e-05,0.9705]
[1780367598143,77.17,70638.95,0.0,0.97658,4e-05,0.9748]
[1780367599414,77.17,70639.86,0.0,0.97662,4e-05,0.9736]
[1780367600156,77.17,70639.17,0.0,0.97658,4e-05,0.97467]
[1780367602171,77.17,70647.35,0.0,0.97691,4e-05,0.96336]
[1780367603177,77.18,70652.06,0.0,0.9771,4e-05,0.9569]
[1780367605192,77.18,70654.61,0.0,0.97719,4e-05,0.9536]
[1780367606199,77.18,70657.84,0.0,0.97731,4e-05,0.94926]
[1780367607206,77.19,70658.77,0.0,0.97735,4e-05,0.94811]
[1780367611237,77.2,70658.62,0.0,0.97749,4e-05,0.94166]
[1780367614259,77.21,70661.42,0.0,0.97759,4e-05,0.93824]
[1780367615266,77.21,70665.86,0.0,0.97776,4e-05,0.93232]
[1780367616273,77.21,70669.27,0.0,0.97788,4e-05,0.92783]
[1780367617280,77.22,70671.31,0.0,0.97796,4e-05,0.92523]
[1780367620301,77.23,70670.62,0.0,0.97792,4e-05,0.92668]
[1780367621308,77.23,70671.85,0.0,0.97796,4e-05,0.92518]
[1780367622315,77.23,70681.29,0.0,0.97832,4e-05,0.91261]
[1780367623322,77.24,70681.45,0.0,0.97832,4e-05,0.91259]
[1780367627350,77.25,70683.5,0.0,0.97838,4e-05,0.9106]
[1780367628357,77.26,70682.67,0.0,0.97834,4e-05,0.91191]
[1780367629389,77.26,70689.56,0.0,0.97859,4e-05,0.9029]
[1780367630654,77.26,70689.56,0.0,0.97859,4e-05,0.9029]
[1780367630720,77.26,70689.56,0.0,0.97859,4e-05,0.9029]
[1780367630749,77.27,70696.81,0.0,0.97886,4e-05,0.89349]
[1780367631404,77.27,70700.76,0.0,0.979,4e-05,0.8885]
[1780367632189,77.27,70700.76,0.0,0.979,4e-05,0.8885]
[1780367632411,77.28,70699.34,0.0,0.97894,4e-05,0.8906]
[1780367633171,77.28,70699.34,0.0,0.97894,4e-05,0.8906]
[1780367633418,77.28,70694.62,0.0,0.97876,4e-05,0.89707]
[1780367634738,77.29,70692.47,0.0,0.97867,4e-05,0.90014]
[1780367635432,77.29,70693.8,0.0,0.97872,4e-05,0.89859]
[1780367636401,77.29,70693.8,0.0,0.97872,4e-05,0.89859]
[1780367636425,77.29,70693.8,0.0,0.97872,4e-05,0.89859]
[1780367636471,77.29,70693.8,0.0,0.97872,4e-05,0.89859]
[1780367636502,77.3,70694.5,0.0,0.97874,4e-05,0.89788]
[1780367637445,77.3,70693.45,0.0,0.97869,4e-05,0.89949]
[1780367638453,77.3,70694.42,0.0,0.97872,4e-05,0.89841]
[1780367639460,77.31,70693.76,0.0,0.97869,4e-05,0.89951]
[1780367641474,77.32,70694.57,0.0,0.97871,4e-05,0.89886]
[1780367642482,77.32,70689.96,0.0,0.97853,4e-05,0.90521]
[1780367643489,77.33,70687.44,0.0,0.97843,4e-05,0.90877]
[1780367644497,77.33,70681.17,0.0,0.97818,4e-05,0.91739]
[1780367645504,77.33,70677.53,0.0,0.97804,4e-05,0.92249]
[1780367646511,77.34,70675.14,0.0,0.97794,4e-05,0.9259]
[1780367648355,77.34,70675.54,0.0,0.97795,4e-05,0.92553]
[1780367648407,77.34,70675.54,0.0,0.97795,4e-05,0.92553]
[1780367648470,77.34,70675.54,0.0,0.97795,4e-05,0.92553]
[1780367649532,77.35,70678.44,0.0,0.97805,4e-05,0.92194]
[1780367650539,77.35,70682.73,0.0,0.97821,4e-05,0.91633]
[1780367651824,77.36,70682.65,0.0,0.97821,4e-05,0.91663]
[1780367651903,77.36,70682.65,0.0,0.97821,4e-05,0.91663]
[1780367651980,77.36,70682.65,0.0,0.97821,4e-05,0.91663]
[1780367653796,77.36,70682.56,0.0,0.9782,4e-05,0.91693]
[1780367653559,77.36,70684.95,0.0,0.97828,4e-05,0.91391]
[1780367653972,77.36,70684.95,0.0,0.97828,4e-05,0.91391]
[1780367659603,77.39,70680.09,0.0,0.97806,4e-05,0.92158]
[1780367661085,77.39,70680.57,0.0,0.97808,4e-05,0.92111]
[1780367661161,77.39,70680.57,0.0,0.97808,4e-05,0.92111]
[1780367661225,77.39,70680.57,0.0,0.97808,4e-05,0.92111]
[1780367661617,77.4,70676.81,0.0,0.97793,4e-05,0.92637]
[1780367664638,77.41,70678.57,0.0,0.97798,4e-05,0.92449]
[1780367665645,77.41,70680.12,0.0,0.97804,4e-05,0.92257]
[1780367668224,77.42,70680.67,0.0,0.97805,4e-05,0.92218]
[1780367668277,77.42,70680.67,0.0,0.97805,4e-05,0.92218]
[1780367668471,77.42,70680.67,0.0,0.97805,4e-05,0.92218]
[1780367670682,77.43,70687.36,0.0,0.97829,4e-05,0.9137]
[1780367671689,77.43,70695.14,0.0,0.97874,4e-05,0.89649]
[1780367671932,77.43,70695.14,0.0,0.97874,4e-05,0.89649]
[1780367671976,77.43,70695.14,0.0,0.97874,4e-05,0.89649]
[1780367672701,77.44,70694.85,0.0,0.97872,4e-05,0.89708]
[1780367676495,77.45,70694.92,0.0,0.9787,4e-05,0.89763]
[1780367676725,77.45,70694.92,0.0,0.9787,4e-05,0.89763]
[1780367676729,77.45,70684.89,0.0,0.97832,4e-05,0.9112]
[1780367677736,77.46,70680.78,0.0,0.97816,4e-05,0.91691]
[1780367679755,77.47,70680.09,0.0,0.97812,4e-05,0.9182]
[1780367680562,77.47,70680.09,0.0,0.97812,4e-05,0.9182]
[1780367680594,77.47,70680.09,0.0,0.97812,4e-05,0.9182]
[1780367680724,77.47,70680.09,0.0,0.97812,4e-05,0.9182]
[1780367680762,77.47,70683.48,0.0,0.97824,4e-05,0.91383]
[1780367681769,77.47,70684.14,0.0,0.97826,4e-05,0.91313]
[1780367685797,77.49,70686.61,0.0,0.97834,4e-05,0.91057]
[1780367686267,77.49,70686.61,0.0,0.97834,4e-05,0.91057]
[1780367686319,77.49,70686.61,0.0,0.97834,4e-05,0.91057]
[1780367686472,77.49,70686.61,0.0,0.97834,4e-05,0.91057]
[1780367686804,77.49,70687.43,0.0,0.97836,4e-05,0.90967]
[1780367691839,77.51,70686.36,0.0,0.9783,4e-05,0.91206]
[1780367692846,77.52,70687.03,0.0,0.97832,4e-05,0.91136]
[1780367694178,77.52,70687.03,0.0,0.97832,4e-05,0.91136]
[1780367694221,77.52,70687.03,0.0,0.97832,4e-05,0.91136]
[1780367694231,77.52,70687.03,0.0,0.97832,4e-05,0.91136]
[1780367694280,77.53,70684.62,0.0,0.97821,4e-05,0.91497]
[1780367701454,77.53,70684.46,0.0,0.9782,4e-05,0.91555]
[1780367701470,77.53,70684.46,0.0,0.9782,4e-05,0.91555]
[1780367702917,77.56,70685.36,0.0,0.9782,4e-05,0.91544]
[1780367703926,77.56,70698.99,0.0,0.97871,4e-05,0.89746]
[1780367704933,77.56,70705.2,0.0,0.97894,4e-05,0.88946]
[1780367706111,77.56,70705.2,0.0,0.97894,4e-05,0.88946]
[1780367706161,77.56,70705.2,0.0,0.97894,4e-05,0.88946]
[1780367706220,77.56,70705.2,0.0,0.97894,4e-05,0.88946]
[1780367706262,77.57,70705.45,0.0,0.97893,4e-05,0.88957]
[1780367708961,77.58,70707.43,0.0,0.97899,4e-05,0.88742]
[1780367709968,77.59,70706.33,0.0,0.97895,4e-05,0.88909]
[1780367710974,77.59,70699.5,0.0,0.97869,4e-05,0.89832]
[1780367711982,77.6,70693.63,0.0,0.97846,4e-05,0.90633]
[1780367713744,77.6,70693.63,0.0,0.97846,4e-05,0.90633]
[1780367713796,77.6,70693.63,0.0,0.97846,4e-05,0.90633]
[1780367713793,77.61,70698.98,0.0,0.97865,4e-05,0.89964]
[1780367713971,77.61,70698.98,0.0,0.97865,4e-05,0.89964]
[1780367714027,77.61,70702.87,0.0,0.97879,4e-05,0.89471]
[1780367715008,77.62,70703.51,0.0,0.97881,4e-05,0.89408]
[1780367718192,77.62,70703.55,0.0,0.9788,4e-05,0.89425]
[1780367718244,77.62,70703.55,0.0,0.9788,4e-05,0.89425]
[1780367718327,77.63,70708.07,0.0,0.97896,4e-05,0.88874]
[1780367719032,77.63,70710.32,0.0,0.97904,4e-05,0.88602]
[1780367721136,77.64,70710.33,0.0,0.97903,4e-05,0.88624]
[1780367722057,77.65,70712.74,0.0,0.97911,4e-05,0.88355]
[1780367723063,77.65,70721.36,0.0,0.97941,4e-05,0.87259]
[1780367724070,77.66,70722.84,0.0,0.97946,4e-05,0.87093]
[1780367725077,77.66,70725.48,0.0,0.97955,4e-05,0.86778]
[1780367726084,77.67,70727.26,0.0,0.97961,4e-05,0.86575]
[1780367727091,77.68,70722.69,0.0,0.97943,4e-05,0.8719]
[1780367728099,77.68,70719.39,0.0,0.97931,4e-05,0.87642]
[1780367729106,77.69,70711.73,0.0,0.97902,4e-05,0.88664]
[1780367729983,77.69,70711.73,0.0,0.97902,4e-05,0.88664]
[1780367730036,77.69,70711.73,0.0,0.97902,4e-05,0.88664]
[1780367730222,77.69,70711.73,0.0,0.97902,4e-05,0.88664]
[1780367730308,77.69,70712.64,0.0,0.97905,4e-05,0.88568]
[1780367731120,77.7,70713.0,0.0,0.97921,4e-05,0.8785]
[1780367733360,77.7,70712.93,0.0,0.9792,4e-05,0.87882]
[1780367733405,77.7,70712.93,0.0,0.9792,4e-05,0.87882]
[1780367733471,77.7,70712.93,0.0,0.9792,4e-05,0.87882]
[1780367733572,77.71,70719.65,0.0,0.97944,4e-05,0.87035]
[1780367734402,77.71,70723.72,0.0,0.97958,4e-05,0.86537]
[1780367735149,77.72,70722.26,0.0,0.97952,4e-05,0.8675]
[1780367736581,77.72,70722.26,0.0,0.97952,4e-05,0.8675]
[1780367736632,77.72,70722.26,0.0,0.97952,4e-05,0.8675]
[1780367736723,77.72,70722.26,0.0,0.97952,4e-05,0.8675]
[1780367736812,77.72,70720.19,0.0,0.97944,4e-05,0.87043]
[1780367738170,77.73,70721.38,0.0,0.97947,4e-05,0.8694]
[1780367740191,77.75,70720.61,0.0,0.97942,4e-05,0.8709]
[1780367742354,77.75,70721.02,0.0,0.97943,4e-05,0.87062]
[1780367742395,77.75,70721.02,0.0,0.97943,4e-05,0.87062]
[1780367742469,77.75,70721.02,0.0,0.97943,4e-05,0.87062]
[1780367743212,77.76,70718.84,0.0,0.97934,4e-05,0.87394]
[1780367744219,77.77,70713.98,0.0,0.97915,4e-05,0.88049]
[1780367745226,77.77,70711.87,0.0,0.97907,4e-05,0.88347]
[1780367750261,77.8,70711.6,0.0,0.97903,4e-05,0.88497]
[1780367751577,77.8,70711.6,0.0,0.97903,4e-05,0.88497]
[1780367751620,77.8,70711.6,0.0,0.97903,4e-05,0.88497]
[1780367751720,77.8,70711.6,0.0,0.97903,4e-05,0.88497]
[1780367752283,77.81,70709.46,0.0,0.97893,4e-05,0.88823]
[1780367753282,77.81,70711.58,0.0,0.97901,4e-05,0.88568]
[1780367754661,77.81,70711.58,0.0,0.97901,4e-05,0.88568]
[1780367754789,77.82,70715.9,0.0,0.97916,4e-05,0.88027]
[1780367754916,77.82,70715.9,0.0,0.97916,4e-05,0.88027]
[1780367756006,77.82,70715.94,0.0,0.97915,4e-05,0.88046]
[1780367756281,77.82,70715.94,0.0,0.97915,4e-05,0.88046]
[1780367756303,77.83,70714.73,0.0,0.9791,4e-05,0.88227]
[1780367758317,77.84,70716.64,0.0,0.97916,4e-05,0.88025]
[1780367760330,77.85,70716.02,0.0,0.97912,4e-05,0.88152]
[1780367761584,77.85,70716.02,0.0,0.97912,4e-05,0.88152]
[1780367761636,77.85,70716.02,0.0,0.97912,4e-05,0.88152]
[1780367762474,77.85,70715.67,0.0,0.97911,4e-05,0.88221]
[1780367762499,77.86,70716.67,0.0,0.97914,4e-05,0.88114]
[1780367763352,77.86,70714.59,0.0,0.97905,4e-05,0.88408]
[1780367764648,77.86,70714.59,0.0,0.97905,4e-05,0.88408]
[1780367764697,77.87,70713.28,0.0,0.979,4e-05,0.88602]
[1780367765365,77.87,70716.41,0.0,0.97911,4e-05,0.88216]
[1780367766373,77.88,70717.09,0.0,0.97913,4e-05,0.88151]
[1780367767380,77.88,70716.08,0.0,0.97908,4e-05,0.88306]
[1780367768387,77.89,70718.2,0.0,0.97915,4e-05,0.88053]
[1780367770401,77.9,70719.2,0.0,0.97918,4e-05,0.8797]
[1780367771408,77.9,70720.4,0.0,0.97921,4e-05,0.87838]
[1780367772415,77.91,70719.12,0.0,0.97916,4e-05,0.88027]
[1780367775437,77.92,70719.74,0.0,0.97916,4e-05,0.88017]
[1780367777450,77.93,70717.46,0.0,0.97907,4e-05,0.8836]
[1780367778458,77.94,70716.36,0.0,0.97902,4e-05,0.88526]
[1780367781479,77.95,70717.26,0.0,0.97903,4e-05,0.88476]
[1780367782486,77.95,70720.64,0.0,0.97915,4e-05,0.88059]
[1780367783493,77.96,70727.38,0.0,0.97939,4e-05,0.87211]
[1780367784476,77.96,70727.38,0.0,0.97939,4e-05,0.87211]
[1780367784500,77.97,70729.12,0.0,0.97945,4e-05,0.87011]
[1780367786514,77.98,70732.35,0.0,0.97955,4e-05,0.86646]
[1780367787521,77.98,70734.07,0.0,0.97961,4e-05,0.86451]
[1780367788528,77.99,70739.01,0.0,0.97978,4e-05,0.85847]
[1780367789535,77.99,70747.96,0.0,0.98009,4e-05,0.84741]
[1780367790543,78.0,70754.04,0.0,0.98029,3e-05,0.84005]
[1780367791550,78.01,70754.81,0.0,0.98046,3e-05,0.83262]
[1780367792557,78.01,70755.75,0.0,0.98049,3e-05,0.83172]
[1780367793565,78.02,70753.57,0.0,0.9804,3e-05,0.83471]
[1780367794422,78.02,70753.57,0.0,0.9804,3e-05,0.83471]
[1780367794571,78.02,70759.43,0.0,0.9806,3e-05,0.8277]
[1780367795578,78.02,70760.05,0.0,0.98062,3e-05,0.82698]
[1780367796585,78.03,70764.26,0.0,0.98076,3e-05,0.82205]
[1780367797592,78.03,70771.24,0.0,0.98099,3e-05,0.81355]
[1780367798599,78.03,70771.92,0.0,0.98101,3e-05,0.81279]
[1780367801704,78.03,70772.36,0.0,0.98103,3e-05,0.81225]
[1780367801720,78.03,70772.36,0.0,0.98103,3e-05,0.81225]
[1780367801749,78.03,70773.28,0.0,0.98106,3e-05,0.81113]
[1780367802794,78.03,70773.28,0.0,0.98106,3e-05,0.81113]
[1780367802830,78.03,70771.69,0.0,0.981,3e-05,0.81307]
[1780367803634,78.03,70770.19,0.0,0.98095,3e-05,0.8149]
[1780367804641,78.03,70757.93,0.0,0.98053,3e-05,0.83]
[1780367805648,78.03,70760.38,0.0,0.98062,3e-05,0.82697]
[1780367806655,78.03,70762.78,0.0,0.9807,3e-05,0.824]
[1780367808669,78.03,70763.47,0.0,0.98072,3e-05,0.82315]
[1780367809676,78.03,70769.37,0.0,0.98093,3e-05,0.8159]
[1780367810683,78.03,70770.48,0.0,0.98096,3e-05,0.81455]
[1780367811690,78.03,70772.35,0.0,0.98103,3e-05,0.81226]
[1780367813724,78.03,70773.22,0.0,0.98106,3e-05,0.8112]
[1780367814731,78.03,70760.21,0.0,0.98061,3e-05,0.82718]
[1780367815738,78.03,70759.18,0.0,0.98058,3e-05,0.82845]
[1780367816745,78.03,70762.68,0.0,0.9807,3e-05,0.82413]
[1780367817752,78.03,70764.42,0.0,0.98076,3e-05,0.82198]
[1780367818759,78.03,70759.82,0.0,0.9806,3e-05,0.82766]
[1780367819765,78.03,70757.47,0.0,0.98052,3e-05,0.83057]
[1780367820773,78.03,70751.64,0.0,0.98032,3e-05,0.83783]
[1780367821780,78.04,70750.37,0.0,0.98026,3e-05,0.83969]
[1780367822787,78.04,70753.89,0.0,0.98039,3e-05,0.83532]
[1780367824801,78.05,70751.18,0.0,0.98028,3e-05,0.83925]
[1780367826815,78.06,70749.87,0.0,0.98022,4e-05,0.84143]
[1780367827822,78.07,70745.42,0.0,0.98005,4e-05,0.84729]
[1780367829836,78.08,70746.63,0.0,0.98008,4e-05,0.84631]
[1780367831850,78.09,70748.05,0.0,0.98011,4e-05,0.84507]
[1780367832857,78.1,70749.56,0.0,0.98016,4e-05,0.84344]
[1780367834871,78.11,70750.95,0.0,0.98019,4e-05,0.84224]
[1780367839906,78.14,70750.86,0.0,0.98015,4e-05,0.84371]
[1780367840913,78.15,70751.76,0.0,0.98018,4e-05,0.84286]
[1780367841920,78.15,70750.03,0.0,0.98011,4e-05,0.8453]
[1780367842928,78.16,70748.64,0.0,0.98005,4e-05,0.84732]
[1780367843935,78.17,70747.31,0.0,0.98,4e-05,0.84926]
[1780367844948,78.17,70746.61,0.0,0.97996,4e-05,0.85042]
[1780367845955,78.18,70744.82,0.0,0.97989,4e-05,0.85295]
[1780367846962,78.18,70741.26,0.0,0.97976,4e-05,0.85773]
[1780367847969,78.19,70743.27,0.0,0.97982,4e-05,0.85545]
[1780367848976,78.2,70742.02,0.0,0.97977,4e-05,0.85731]
[1780367849982,78.2,70744.05,0.0,0.97984,4e-05,0.855]
[1780367850990,78.21,70746.05,0.0,0.9799,4e-05,0.85274]
[1780367851997,78.21,70749.08,0.0,0.98015,4e-05,0.84239]
[1780367853004,78.22,70752.21,0.0,0.98025,3e-05,0.83874]
[1780367854012,78.22,70755.04,0.0,0.98035,3e-05,0.83548]
[1780367855019,78.23,70765.46,0.0,0.9807,3e-05,0.82285]
[1780367856026,78.24,70766.92,0.0,0.98074,3e-05,0.82132]
[1780367857035,78.24,70766.07,0.0,0.9807,3e-05,0.82264]
[1780367858180,78.25,70777.32,0.0,0.98108,3e-05,0.80915]
[1780367859047,78.25,70785.91,0.0,0.98136,3e-05,0.79904]
[1780367860078,78.25,70785.91,0.0,0.98136,3e-05,0.79904]
[1780367860153,78.26,70785.28,0.0,0.98133,3e-05,0.80006]
[1780367861064,78.27,70782.78,0.0,0.98124,3e-05,0.80333]
[1780367862071,78.27,70780.51,0.0,0.98116,3e-05,0.80634]
[1780367863616,78.27,70780.51,0.0,0.98116,3e-05,0.80634]
[1780367863668,78.28,70781.55,0.0,0.98118,3e-05,0.80561]
[1780367864086,78.28,70780.21,0.0,0.98113,3e-05,0.80723]
[1780367866100,78.3,70780.85,0.0,0.98114,3e-05,0.80699]
[1780367867107,78.3,70781.59,0.0,0.98116,3e-05,0.80636]
[1780367869120,78.31,70780.34,0.0,0.9811,3e-05,0.8084]
[1780367870128,78.32,70772.62,0.0,0.98083,3e-05,0.81807]
[1780367871135,78.33,70765.46,0.0,0.98058,3e-05,0.82713]
[1780367872142,78.33,70766.59,0.0,0.98061,3e-05,0.826]
[1780367873149,78.34,70765.18,0.0,0.98056,3e-05,0.82801]
[1780367874157,78.34,70762.83,0.0,0.98047,3e-05,0.83119]
[1780367875164,78.35,70762.11,0.0,0.98043,3e-05,0.83235]
[1780367877178,78.36,70764.1,0.0,0.98049,3e-05,0.83042]
[1780367878185,78.37,70762.87,0.0,0.98043,3e-05,0.83248]
[1780367879192,78.38,70761.62,0.0,0.98038,3e-05,0.8343]
[1780367883222,78.4,70762.44,0.0,0.98038,3e-05,0.83435]
[1780367884227,78.41,70766.13,0.0,0.9805,3e-05,0.83005]
[1780367885234,78.41,70765.13,0.0,0.98047,3e-05,0.83129]
[1780367886241,78.42,70761.17,0.0,0.98031,3e-05,0.83674]
[1780367887248,78.43,70759.81,0.0,0.98026,3e-05,0.8387]
[1780367889262,78.44,70758.44,0.0,0.9802,3e-05,0.84094]
[1780367890269,78.44,70757.32,0.0,0.98016,4e-05,0.84234]
[1780367891276,78.45,70756.47,0.0,0.98011,4e-05,0.84394]
[1780367892283,78.46,70757.64,0.0,0.98015,4e-05,0.84275]
[1780367893292,78.46,70750.76,0.0,0.9799,4e-05,0.85165]
[1780367894298,78.47,70743.16,0.0,0.97962,4e-05,0.86154]
[1780367895305,78.48,70742.39,0.0,0.97958,4e-05,0.86277]
[1780367896312,78.48,70741.23,0.0,0.97953,4e-05,0.8645]
[1780367898326,78.49,70737.16,0.0,0.97937,4e-05,0.8702]
[1780367899333,78.5,70733.86,0.0,0.97925,4e-05,0.87467]
[1780367900340,78.5,70732.97,0.0,0.97921,4e-05,0.87605]
[1780367901347,78.51,70729.59,0.0,0.97908,4e-05,0.88064]
[1780367902354,78.51,70728.48,0.0,0.97903,4e-05,0.8823]
[1780367904368,78.52,70727.41,0.0,0.97898,4e-05,0.88412]
[1780367907389,78.54,70732.94,0.0,0.97916,4e-05,0.87763]
[1780367908395,78.54,70733.75,0.0,0.97919,4e-05,0.87682]
[1780367911417,78.56,70729.64,0.0,0.97917,4e-05,0.87583]
[1780367912424,78.56,70723.25,0.0,0.97893,4e-05,0.8843]
[1780367913431,78.57,70717.67,0.0,0.97872,4e-05,0.89177]
[1780367915972,78.57,70716.16,0.0,0.97865,4e-05,0.89415]
[1780367918467,78.59,70711.53,0.0,0.97846,4e-05,0.90082]
[1780367919474,78.59,70706.35,0.0,0.97826,4e-05,0.90783]
[1780367920484,78.6,70701.14,0.0,0.97806,4e-05,0.91492]
[1780367921489,78.6,70697.63,0.0,0.97792,4e-05,0.91976]
[1780367922496,78.6,70698.48,0.0,0.97795,4e-05,0.91878]
[1780367925517,78.61,70696.05,0.0,0.97784,4e-05,0.9225]
[1780367927531,78.62,70697.57,0.0,0.97789,4e-05,0.92078]
[1780367928538,78.62,70692.91,0.0,0.97771,4e-05,0.92717]
[1780367929545,78.63,70690.27,0.0,0.9776,4e-05,0.93087]
[1780367930552,78.63,70689.0,0.0,0.97755,4e-05,0.93272]
[1780367931559,78.63,70687.67,0.0,0.97749,4e-05,0.93465]
[1780367932566,78.63,70685.97,0.0,0.97742,4e-05,0.93708]
[1780367933573,78.64,70687.97,0.0,0.9775,4e-05,0.93451]
[1780367938608,78.65,70687.8,0.0,0.97747,4e-05,0.93539]
[1780367940622,78.66,70684.42,0.0,0.97733,4e-05,0.94023]
[1780367941629,78.66,70672.67,0.0,0.97686,4e-05,0.95639]
[1780367942636,78.66,70671.27,0.0,0.97681,4e-05,0.95841]
[1780367943643,78.66,70674.27,0.0,0.97692,4e-05,0.95438]
[1780367944650,78.66,70676.14,0.0,0.97699,4e-05,0.95192]
[1780367946664,78.67,70670.27,0.0,0.97675,4e-05,0.96019]
[1780367947671,78.67,70667.23,0.0,0.97663,4e-05,0.96447]
[1780367948678,78.67,70668.05,0.0,0.97666,4e-05,0.96342]
[1780367950692,78.68,70665.07,0.0,0.97654,4e-05,0.96771]
[1780367951699,78.68,70662.07,0.0,0.97641,4e-05,0.97195]
[1780367952706,78.68,70662.8,0.0,0.97644,4e-05,0.97101]
[1780367956734,78.68,70664.17,0.0,0.97649,4e-05,0.96939]
[1780367958748,78.69,70663.48,0.0,0.97646,4e-05,0.97049]
[1780367959755,78.69,70662.73,0.0,0.97642,4e-05,0.97161]
[1780367960833,78.69,70662.73,0.0,0.97642,4e-05,0.97161]
[1780367960935,78.69,70657.21,0.0,0.9762,4e-05,0.97937]
[1780367961909,78.69,70651.36,0.0,0.97596,4e-05,0.98763]
[1780367963783,78.69,70649.66,0.0,0.97588,4e-05,0.99012]
[1780367964790,78.69,70648.01,0.0,0.97581,4e-05,0.99248]
[1780367966804,78.7,70652.82,0.0,0.97601,4e-05,0.98578]
[1780367967810,78.7,70654.72,0.0,0.97609,4e-05,0.98316]
[1780367971839,78.7,70655.23,0.0,0.97627,4e-05,0.97519]
[1780367972846,78.7,70650.65,0.0,0.97608,4e-05,0.98165]
[1780367973655,78.7,70650.65,0.0,0.97608,4e-05,0.98165]
[1780367974025,78.7,70650.65,0.0,0.97608,4e-05,0.98165]
[1780367974157,78.7,70650.65,0.0,0.97608,4e-05,0.98165]
[1780367974089,78.7,70647.2,0.0,0.97594,4e-05,0.98655]
[1780367977883,78.71,70646.57,0.0,0.97591,4e-05,0.98761]
[1780367982918,78.71,70646.76,0.0,0.97591,4e-05,0.98756]
[1780367984932,78.71,70648.1,0.0,0.97596,4e-05,0.98576]
[1780367985939,78.71,70651.56,0.0,0.9761,4e-05,0.98095]
[1780367986946,78.72,70650.58,0.0,0.97606,4e-05,0.98238]
[1780367988960,78.72,70652.26,0.0,0.97613,4e-05,0.98013]
[1780367989967,78.72,70657.06,0.0,0.97632,4e-05,0.97349]
[1780367995008,78.73,70655.48,0.0,0.97625,4e-05,0.97603]
[1780367997016,78.73,70652.14,0.0,0.97611,4e-05,0.98082]
[1780367998023,78.73,70649.02,0.0,0.97598,4e-05,0.98525]
[1780368001044,78.73,70646.04,0.0,0.97585,4e-05,0.98959]
[1780368002051,78.73,70643.69,0.0,0.97575,4e-05,0.99295]
[1780368005073,78.74,70642.7,0.0,0.97571,4e-05,0.99445]
[1780368008094,78.74,70639.79,0.0,0.97558,4e-05,0.99867]
[1780368010108,78.74,70640.92,0.0,0.97563,4e-05,0.99712]
[1780368011116,78.74,70636.98,0.0,0.97546,4e-05,1.00275]
[1780368012122,78.74,70626.34,0.0,0.97501,4e-05,1.018]
[1780368013130,78.74,70623.37,0.0,0.97489,4e-05,1.02227]
[1780368016151,78.74,70621.36,0.0,0.9748,4e-05,1.02514]
[1780368017158,78.74,70619.9,0.0,0.97474,4e-05,1.02724]
[1780368018164,78.74,70620.83,0.0,0.97478,4e-05,1.02587]
[1780368019014,78.74,70620.83,0.0,0.97478,4e-05,1.02587]
[1780368019172,78.74,70619.93,0.0,0.97474,4e-05,1.02715]
[1780368020179,78.74,70618.25,0.0,0.97467,4e-05,1.02957]
[1780368021186,78.74,70616.75,0.0,0.97461,4e-05,1.03173]
[1780368022193,78.74,70615.39,0.0,0.97455,4e-05,1.03368]
[1780368023200,78.74,70616.13,0.0,0.97458,4e-05,1.03257]
[1780368024207,78.73,70615.47,0.0,0.97456,4e-05,1.0335]
[1780368025214,78.73,70614.05,0.0,0.97449,4e-05,1.03554]
[1780368026221,78.73,70612.99,0.0,0.97445,4e-05,1.03705]
[1780368027228,78.73,70610.1,0.0,0.97433,4e-05,1.04124]
[1780368028235,78.73,70604.49,0.0,0.97408,4e-05,1.04944]
[1780368029242,78.73,70603.84,0.0,0.97405,4e-05,1.05035]
[1780368030249,78.73,70602.69,0.0,0.97401,4e-05,1.05198]
[1780368031720,78.73,70602.69,0.0,0.97401,4e-05,1.05198]
[1780368031828,78.73,70602.69,0.0,0.97401,4e-05,1.05198]
[1780368031880,78.73,70602.69,0.0,0.97401,4e-05,1.05198]
[1780368031930,78.73,70602.19,0.0,0.97417,4e-05,1.04481]
[1780368033270,78.73,70604.97,0.0,0.97429,4e-05,1.04066]
[1780368034277,78.72,70605.85,0.0,0.97433,4e-05,1.03932]
[1780368039312,78.72,70606.22,0.0,0.97435,4e-05,1.03855]
[1780368042333,78.72,70604.94,0.0,0.9743,4e-05,1.0403]
[1780368047368,78.71,70604.41,0.0,0.97429,4e-05,1.04084]
[1780368048375,78.71,70599.83,0.0,0.97409,4e-05,1.04752]
[1780368049382,78.71,70597.69,0.0,0.97399,4e-05,1.05063]
[1780368050389,78.71,70589.92,0.0,0.97365,4e-05,1.06209]
[1780368051396,78.71,70588.79,0.0,0.9736,4e-05,1.06371]
[1780368052403,78.71,70588.98,0.0,0.97362,4e-05,1.06325]
[1780368053410,78.71,70588.0,0.0,0.97357,4e-05,1.06471]
[1780368055117,78.71,70588.0,0.0,0.97357,4e-05,1.06471]
[1780368055147,78.7,70585.93,0.0,0.97348,4e-05,1.06763]
[1780368055599,78.7,70573.3,0.0,0.97291,5e-05,1.08662]
[1780368056433,78.71,70567.11,0.0,0.97261,5e-05,1.09661]
[1780368057440,78.72,70568.52,0.0,0.97267,5e-05,1.09472]
[1780368059059,78.72,70568.52,0.0,0.97267,5e-05,1.09472]
[1780368059233,78.72,70568.52,0.0,0.97267,5e-05,1.09472]
[1780368059113,78.72,70569.24,0.0,0.97269,5e-05,1.09393]
[1780368060200,78.73,70568.24,0.0,0.97264,5e-05,1.09572]
[1780368060461,78.74,70567.51,0.0,0.9726,5e-05,1.09713]
[1780368062475,78.75,70566.46,0.0,0.97253,5e-05,1.09934]
[1780368063482,78.75,70564.77,0.0,0.97244,5e-05,1.10223]
[1780368065496,78.76,70563.84,0.0,0.97239,5e-05,1.10396]
[1780368066859,78.77,70556.33,0.0,0.97202,5e-05,1.11611]
[1780368067510,78.78,70554.11,0.0,0.97191,5e-05,1.11984]
[1780368068937,78.78,70554.11,0.0,0.97191,5e-05,1.11984]
[1780368069031,78.78,70554.11,0.0,0.97191,5e-05,1.11984]
[1780368069076,78.78,70554.11,0.0,0.97191,5e-05,1.11984]
[1780368069178,78.78,70553.71,0.0,0.97188,5e-05,1.12077]
[1780368069524,78.79,70553.08,0.0,0.97184,5e-05,1.12205]
[1780368070531,78.8,70551.78,0.0,0.97177,5e-05,1.12437]
[1780368071538,78.8,70547.8,0.0,0.97157,5e-05,1.13086]
[1780368072545,78.81,70538.74,0.0,0.97113,5e-05,1.14534]
[1780368073552,78.81,70540.49,0.0,0.9712,5e-05,1.1429]
[1780368074282,78.81,70540.49,0.0,0.9712,5e-05,1.1429]
[1780368074560,78.82,70543.26,0.0,0.97133,5e-05,1.13887]
[1780368075569,78.83,70540.59,0.0,0.97119,5e-05,1.14337]
[1780368077582,78.84,70538.52,0.0,0.97107,5e-05,1.14724]
[1780368078589,78.84,70537.19,0.0,0.971,5e-05,1.14964]
[1780368079596,78.85,70538.04,0.0,0.97103,5e-05,1.14861]
[1780368080461,78.85,70538.04,0.0,0.97103,5e-05,1.14861]
[1780368080472,78.85,70538.04,0.0,0.97103,5e-05,1.14861]
[1780368080654,78.85,70538.04,0.0,0.97103,5e-05,1.14861]
[1780368080721,78.85,70538.04,0.0,0.97103,5e-05,1.14861]
[1780368082617,78.87,70547.58,0.0,0.97146,5e-05,1.1346]
[1780368083624,78.87,70548.12,0.0,0.97148,5e-05,1.13407]
[1780368084771,78.87,70548.12,0.0,0.97148,5e-05,1.13407]
[1780368084823,78.87,70548.12,0.0,0.97148,5e-05,1.13407]
[1780368084976,78.87,70548.12,0.0,0.97148,5e-05,1.13407]
[1780368086645,78.89,70553.69,0.0,0.97171,5e-05,1.12634]
[1780368087653,78.9,70561.46,0.0,0.97207,5e-05,1.11465]
[1780368088659,78.9,70559.95,0.0,0.97199,5e-05,1.11728]
[1780368089666,78.91,70561.27,0.0,0.97204,5e-05,1.11555]
[1780368090532,78.91,70561.27,0.0,0.97204,5e-05,1.11555]
[1780368090723,78.91,70561.27,0.0,0.97204,5e-05,1.11555]
[1780368091680,78.92,70560.61,0.0,0.97218,5e-05,1.10911]
[1780368093694,78.93,70562.76,0.0,0.97226,5e-05,1.10643]
[1780368094701,78.94,70558.62,0.0,0.97206,5e-05,1.11308]
[1780368095709,78.95,70550.97,0.0,0.97169,5e-05,1.1252]
[1780368096717,78.95,70545.59,0.0,0.97143,5e-05,1.13387]
[1780368097724,78.96,70538.65,0.0,0.97108,5e-05,1.14503]
[1780368098373,78.96,70538.65,0.0,0.97108,5e-05,1.14503]
[1780368098420,78.96,70538.65,0.0,0.97108,5e-05,1.14503]
[1780368098469,78.96,70538.65,0.0,0.97108,5e-05,1.14503]
[1780368098731,78.96,70539.7,0.0,0.97113,5e-05,1.14369]
[1780368099738,78.97,70535.87,0.0,0.97093,5e-05,1.15002]
[1780368100745,78.98,70534.82,0.0,0.97087,5e-05,1.15198]
[1780368102759,78.99,70534.13,0.0,0.97082,5e-05,1.15369]
[1780368104773,79.0,70531.65,0.0,0.97068,5e-05,1.15823]
[1780368106787,79.01,70529.5,0.0,0.97056,5e-05,1.16226]
[1780368107376,79.01,70529.5,0.0,0.97056,5e-05,1.16226]
[1780368107416,79.01,70529.5,0.0,0.97056,5e-05,1.16226]
[1780368107470,79.01,70529.5,0.0,0.97056,5e-05,1.16226]
[1780368107794,79.02,70528.83,0.0,0.97051,5e-05,1.16363]
[1780368108801,79.02,70526.49,0.0,0.97039,5e-05,1.16766]
[1780368109808,79.08,70525.16,0.0,0.97023,5e-05,1.17287]
[1780368110967,79.08,70525.16,0.0,0.97023,5e-05,1.17287]
[1780368111221,79.08,70525.16,0.0,0.97023,5e-05,1.17287]
[1780368111253,79.14,70527.46,0.0,0.97025,5e-05,1.1723]
[1780368111537,79.14,70527.46,0.0,0.97025,5e-05,1.1723]
[1780368112222,79.14,70527.46,0.0,0.97025,5e-05,1.1723]
[1780368111822,79.15,70522.12,0.0,0.96997,5e-05,1.18114]
[1780368112470,79.15,70522.12,0.0,0.96997,5e-05,1.18114]
[1780368112830,79.15,70519.29,0.0,0.96982,5e-05,1.18599]
[1780368113837,79.16,70506.09,0.0,0.96915,5e-05,1.20763]
[1780368114844,79.17,70506.51,0.0,0.96916,5e-05,1.20727]
[1780368115852,79.17,70507.81,0.0,0.96922,5e-05,1.20547]
[1780368117056,79.17,70507.81,0.0,0.96922,5e-05,1.20547]
[1780368117177,79.17,70507.81,0.0,0.96922,5e-05,1.20547]
[1780368117217,79.17,70507.81,0.0,0.96922,5e-05,1.20547]
[1780368117250,79.18,70506.4,0.0,0.96914,5e-05,1.20808]
[1780368117359,79.18,70506.4,0.0,0.96914,5e-05,1.20808]
[1780368118220,79.18,70506.4,0.0,0.96914,5e-05,1.20808]
[1780368117866,79.18,70505.39,0.0,0.96908,5e-05,1.21003]
[1780368118873,79.19,70503.48,0.0,0.96897,5e-05,1.21346]
[1780368119880,79.2,70502.72,0.0,0.96892,5e-05,1.215]
[1780368120887,79.2,70497.43,0.0,0.96864,5e-05,1.22396]
[1780368121894,79.21,70500.69,0.0,0.9688,5e-05,1.21891]
[1780368123908,79.22,70502.09,0.0,0.96885,5e-05,1.21721]
[1780368125282,79.22,70502.09,0.0,0.96885,5e-05,1.21721]
[1780368124915,79.22,70505.56,0.0,0.96902,5e-05,1.21184]
[1780368125328,79.22,70505.56,0.0,0.96902,5e-05,1.21184]
[1780368125471,79.22,70505.56,0.0,0.96902,5e-05,1.21184]
[1780368126244,79.23,70509.34,0.0,0.9692,5e-05,1.206]
[1780368126936,79.24,70512.7,0.0,0.96936,5e-05,1.20087]
[1780368127937,79.24,70513.47,0.0,0.96939,5e-05,1.19994]
[1780368130957,79.26,70510.82,0.0,0.96923,5e-05,1.20517]
[1780368131645,79.26,70510.82,0.0,0.96923,5e-05,1.20517]
[1780368131695,79.26,70510.82,0.0,0.96923,5e-05,1.20517]
[1780368131721,79.26,70510.82,0.0,0.96923,5e-05,1.20517]
[1780368133979,79.28,70509.83,0.0,0.96915,5e-05,1.20772]
[1780368138246,79.29,70510.15,0.0,0.96914,5e-05,1.20814]
[1780368138297,79.29,70510.15,0.0,0.96914,5e-05,1.20814]
[1780368138247,79.3,70509.48,0.0,0.96909,5e-05,1.20954]
[1780368138471,79.3,70509.48,0.0,0.96909,5e-05,1.20954]
[1780368139014,79.31,70510.27,0.0,0.96912,5e-05,1.20856]
[1780368141031,79.32,70511.15,0.0,0.96915,5e-05,1.20775]
[1780368144052,79.34,70510.32,0.0,0.96908,5e-05,1.21003]
[1780368145823,79.34,70510.36,0.0,0.96907,5e-05,1.21028]
[1780368145875,79.34,70510.36,0.0,0.96907,5e-05,1.21028]
[1780368145975,79.34,70510.36,0.0,0.96907,5e-05,1.21028]
[1780368148080,79.36,70507.29,0.0,0.96889,5e-05,1.21619]
[1780368151101,79.38,70507.97,0.0,0.9691,5e-05,1.20749]
[1780368152824,79.38,70508.09,0.0,0.96909,5e-05,1.20759]
[1780368152876,79.38,70508.09,0.0,0.96909,5e-05,1.20759]
[1780368152972,79.38,70508.09,0.0,0.96909,5e-05,1.20759]
[1780368157142,79.41,70506.1,0.0,0.96895,5e-05,1.21236]
[1780368160164,79.43,70507.65,0.0,0.969,5e-05,1.21074]
[1780368161171,79.43,70507.65,0.0,0.969,5e-05,1.21074]
[1780368161184,79.43,70507.65,0.0,0.969,5e-05,1.21074]
[1780368161219,79.43,70507.65,0.0,0.969,5e-05,1.21074]
[1780368162178,79.44,70508.24,0.0,0.96901,5e-05,1.21039]
[1780368164192,79.45,70508.92,0.0,0.96902,5e-05,1.20989]
[1780368169013,79.47,70509.4,0.0,0.96901,5e-05,1.21032]
[1780368169065,79.47,70509.4,0.0,0.96901,5e-05,1.21032]
[1780368169220,79.47,70509.4,0.0,0.96901,5e-05,1.21032]
[1780368169227,79.48,70508.36,0.0,0.96895,5e-05,1.21231]
[1780368170234,79.49,70507.43,0.0,0.96889,5e-05,1.21413]
[1780368171241,79.49,70506.72,0.0,0.96885,5e-05,1.21558]
[1780368172248,79.5,70508.23,0.0,0.96891,5e-05,1.21342]
[1780368176411,79.52,70507.97,0.0,0.96886,5e-05,1.21502]
[1780368176465,79.52,70507.97,0.0,0.96886,5e-05,1.21502]
[1780368176470,79.52,70507.97,0.0,0.96886,5e-05,1.21502]
[1780368177283,79.53,70508.55,0.0,0.96888,5e-05,1.21437]
[1780368178290,79.53,70507.92,0.0,0.96884,5e-05,1.21569]
[1780368180304,79.54,70506.96,0.0,0.96878,5e-05,1.21784]
[1780368180526,79.54,70506.96,0.0,0.96878,5e-05,1.21784]
[1780368180588,79.54,70506.96,0.0,0.96878,5e-05,1.21784]
[1780368180721,79.54,70506.96,0.0,0.96878,5e-05,1.21784]
[1780368181311,79.55,70506.11,0.0,0.96872,5e-05,1.21952]
[1780368182318,79.55,70500.78,0.0,0.96844,5e-05,1.22852]
[1780368183325,79.56,70498.31,0.0,0.96831,5e-05,1.23285]
[1780368184332,79.56,70500.53,0.0,0.96841,5e-05,1.22947]
[1780368185339,79.57,70502.03,0.0,0.96848,5e-05,1.22727]
[1780368185809,79.57,70502.03,0.0,0.96848,5e-05,1.22727]
[1780368185812,79.57,70502.03,0.0,0.96848,5e-05,1.22727]
[1780368185988,79.57,70502.03,0.0,0.96848,5e-05,1.22727]
[1780368186346,79.57,70505.35,0.0,0.96864,5e-05,1.22211]
[1780368187353,79.58,70506.86,0.0,0.96871,5e-05,1.21991]
[1780368191123,79.59,70507.14,0.0,0.9687,5e-05,1.2203]
[1780368191175,79.59,70507.14,0.0,0.9687,5e-05,1.2203]
[1780368191219,79.59,70507.14,0.0,0.9687,5e-05,1.2203]
[1780368191381,79.6,70508.16,0.0,0.96874,5e-05,1.21892]
[1780368192390,79.61,70509.0,0.0,0.96878,5e-05,1.21784]
[1780368195827,79.63,70508.42,0.0,0.96871,5e-05,1.21993]
[1780368201454,79.65,70504.19,0.0,0.96845,5e-05,1.22825]
[1780368202460,79.66,70501.87,0.0,0.96832,5e-05,1.23234]
[1780368203467,79.66,70498.96,0.0,0.96816,5e-05,1.23739]
[1780368204474,79.67,70499.56,0.0,0.96819,5e-05,1.23667]
[1780368206489,79.68,70498.44,0.0,0.96811,5e-05,1.23902]
[1780368207496,79.68,70496.88,0.0,0.96802,5e-05,1.24184]
[1780368210517,79.7,70493.95,0.0,0.96784,5e-05,1.24767]
[1780368211524,79.71,70493.27,0.0,0.96801,5e-05,1.24041]
[1780368213538,79.71,70495.23,0.0,0.9681,5e-05,1.23741]
[1780368214545,79.72,70501.43,0.0,0.96841,5e-05,1.22772]
[1780368215552,79.73,70507.52,0.0,0.96871,5e-05,1.21804]
[1780368216559,79.73,70509.42,0.0,0.9688,5e-05,1.21523]
[1780368219580,79.75,70510.91,0.0,0.96885,5e-05,1.21368]
[1780368220587,79.75,70512.46,0.0,0.96892,5e-05,1.21145]
[1780368224615,79.78,70513.68,0.0,0.96894,5e-05,1.21064]
[1780368226629,79.79,70515.0,0.0,0.96899,5e-05,1.20909]
[1780368230658,79.81,70515.74,0.0,0.96899,5e-05,1.20908]
[1780368235695,79.84,70514.93,0.0,0.96891,5e-05,1.21186]
[1780368236717,79.84,70514.09,0.0,0.96885,5e-05,1.21351]
[1780368237722,79.85,70516.25,0.0,0.96896,5e-05,1.2103]
[1780368240743,79.87,70515.5,0.0,0.96889,5e-05,1.21239]
[1780368241751,79.87,70514.84,0.0,0.96885,5e-05,1.21374]
[1780368242758,79.88,70511.05,0.0,0.96865,5e-05,1.22019]
[1780368245779,79.89,70506.32,0.0,0.96838,5e-05,1.22873]
[1780368246786,79.9,70503.92,0.0,0.96825,5e-05,1.23292]
[1780368248800,79.91,70502.05,0.0,0.96813,5e-05,1.2365]
[1780368250814,79.92,70493.45,0.0,0.96767,5e-05,1.25118]
[1780368251821,79.92,70492.32,0.0,0.9676,5e-05,1.25327]
[1780368255849,79.94,70490.98,0.0,0.96751,5e-05,1.25637]
[1780368258870,79.95,70490.28,0.0,0.96745,5e-05,1.25818]
[1780368263905,79.97,70494.43,0.0,0.96763,5e-05,1.25235]
[1780368264912,79.97,70495.41,0.0,0.96768,5e-05,1.25095]
[1780368269947,79.99,70497.97,0.0,0.96778,5e-05,1.24783]
[1780368270953,80.0,70507.01,0.0,0.96824,5e-05,1.2332]
[1780368271961,80.0,70509.56,0.0,0.96857,5e-05,1.22071]
[1780368273975,80.01,70511.17,0.0,0.96863,5e-05,1.21862]
[1780368275989,80.02,70510.36,0.0,0.96858,5e-05,1.22048]
[1780368276996,80.03,70506.11,0.0,0.96835,5e-05,1.22768]
[1780368278003,80.03,70506.7,0.0,0.96837,5e-05,1.22698]
[1780368279010,80.04,70504.23,0.0,0.96824,5e-05,1.23127]
[1780368280022,80.04,70503.25,0.0,0.96818,5e-05,1.23313]
[1780368281027,80.05,70504.32,0.0,0.96823,5e-05,1.23163]
[1780368282034,80.05,70505.52,0.0,0.96828,5e-05,1.22992]
[1780368287069,80.08,70505.94,0.0,0.96826,5e-05,1.23051]
[1780368292104,80.1,70505.88,0.0,0.96822,5e-05,1.23187]
[1780368294118,80.11,70507.31,0.0,0.96828,5e-05,1.23003]
[1780368298146,80.13,70506.7,0.0,0.96821,5e-05,1.23204]
[1780368300369,80.14,70505.34,0.0,0.96813,5e-05,1.23477]
[1780368304192,80.16,70501.47,0.0,0.9679,5e-05,1.2421]
[1780368305199,80.16,70497.79,0.0,0.9677,5e-05,1.24839]
[1780368306206,80.17,70494.93,0.0,0.96754,5e-05,1.25322]
[1780368307213,80.17,70491.72,0.0,0.96737,5e-05,1.25864]
[1780368309227,80.17,70487.0,0.0,0.96712,5e-05,1.26666]
[1780368312249,80.18,70488.12,0.0,0.96717,5e-05,1.26502]
[1780368313256,80.18,70500.8,0.0,0.96783,5e-05,1.24411]
[1780368314263,80.18,70506.45,0.0,0.96812,5e-05,1.23495]
[1780368315271,80.18,70507.53,0.0,0.96817,5e-05,1.23331]
[1780368316431,80.18,70508.12,0.0,0.9682,5e-05,1.23247]
[1780368317284,80.18,70511.77,0.0,0.96839,5e-05,1.22652]
[1780368318291,80.18,70513.33,0.0,0.96847,5e-05,1.22398]
[1780368325376,80.2,70513.47,0.0,0.96845,5e-05,1.22448]
[1780368326357,80.2,70525.12,0.0,0.96905,5e-05,1.20563]
[1780368327364,80.2,70528.55,0.0,0.96922,5e-05,1.20012]
[1780368328371,80.2,70531.2,0.0,0.96935,5e-05,1.19606]
[1780368329378,80.2,70532.71,0.0,0.96942,5e-05,1.19365]
[1780368330385,80.2,70538.75,0.0,0.96972,5e-05,1.18403]
[1780368331149,80.2,70538.75,0.0,0.96972,5e-05,1.18403]
[1780368331196,80.2,70538.75,0.0,0.96972,5e-05,1.18403]
[1780368331221,80.2,70538.75,0.0,0.96972,5e-05,1.18403]
[1780368333407,80.2,70537.84,0.0,0.96988,5e-05,1.17705]
[1780368334414,80.2,70536.31,0.0,0.9698,5e-05,1.17947]
[1780368335421,80.2,70537.54,0.0,0.96986,5e-05,1.17753]
[1780368336428,80.2,70536.25,0.0,0.9698,5e-05,1.17957]
[1780368337435,80.2,70536.86,0.0,0.96983,5e-05,1.1786]
[1780368339449,80.2,70537.5,0.0,0.96986,5e-05,1.17759]
[1780368343482,80.2,70547.4,0.0,0.97035,5e-05,1.16199]
[1780368344488,80.2,70547.09,0.0,0.97033,5e-05,1.16247]
[1780368345495,80.2,70545.86,0.0,0.97027,5e-05,1.16441]
[1780368346502,80.2,70546.63,0.0,0.97031,5e-05,1.1632]
[1780368347509,80.2,70547.59,0.0,0.97036,5e-05,1.16169]
[1780368348518,80.2,70547.59,0.0,0.97036,5e-05,1.16169]
[1780368348516,80.2,70558.1,0.0,0.97086,5e-05,1.1453]
[1780368349525,80.2,70564.16,0.0,0.97115,5e-05,1.13592]
[1780368350532,80.2,70568.06,0.0,0.97134,5e-05,1.12992]
[1780368351539,80.2,70568.59,0.0,0.97136,5e-05,1.1291]
[1780368352552,80.2,70570.68,0.0,0.97147,5e-05,1.12566]
[1780368353555,80.19,70589.1,0.0,0.97234,5e-05,1.09746]
[1780368354562,80.19,70592.22,0.0,0.97248,5e-05,1.09278]
[1780368355569,80.19,70594.64,0.0,0.97259,5e-05,1.08915]
[1780368356576,80.19,70586.68,0.0,0.97222,5e-05,1.10111]
[1780368358228,80.19,70586.68,0.0,0.97222,5e-05,1.10111]
[1780368358547,80.18,70584.7,0.0,0.97214,5e-05,1.10375]
[1780368359597,80.18,70596.63,0.0,0.9727,5e-05,1.08564]
[1780368360604,80.18,70599.3,0.0,0.97282,5e-05,1.08166]
[1780368361611,80.18,70594.51,0.0,0.9726,5e-05,1.08881]
[1780368362818,80.18,70594.51,0.0,0.9726,5e-05,1.08881]
[1780368363625,80.17,70591.36,0.0,0.97246,5e-05,1.09322]
[1780368364632,80.17,70592.05,0.0,0.9725,5e-05,1.09202]
[1780368365639,80.17,70590.53,0.0,0.97244,5e-05,1.09413]
[1780368366646,80.16,70591.93,0.0,0.97251,5e-05,1.09186]
[1780368368660,80.16,70592.83,0.0,0.97256,5e-05,1.09017]
[1780368369667,80.15,70594.06,0.0,0.97262,5e-05,1.08816]
[1780368370674,80.15,70596.65,0.0,0.97274,5e-05,1.08413]
[1780368371681,80.15,70598.67,0.0,0.97284,5e-05,1.08096]
[1780368375709,80.14,70600.64,0.0,0.97295,5e-05,1.07743]
[1780368377723,80.13,70601.62,0.0,0.973,5e-05,1.07569]
[1780368379737,80.12,70597.08,0.0,0.9728,5e-05,1.08216]
[1780368380744,80.12,70576.87,0.0,0.97188,5e-05,1.11244]
[1780368382758,80.11,70576.98,0.0,0.9719,5e-05,1.11172]
[1780368383765,80.11,70574.98,0.0,0.97181,5e-05,1.11457]
[1780368387796,80.09,70576.69,0.0,0.97191,5e-05,1.11115]
[1780368391823,80.07,70575.94,0.0,0.9721,5e-05,1.10334]
[1780368394844,80.06,70573.47,0.0,0.972,5e-05,1.10652]
[1780368396858,80.06,70578.44,0.0,0.97224,5e-05,1.09861]
[1780368397865,80.05,70584.05,0.0,0.97251,5e-05,1.08999]
[1780368398872,80.05,70586.51,0.0,0.97262,5e-05,1.08614]
[1780368399879,80.05,70589.58,0.0,0.97277,5e-05,1.08139]
[1780368400886,80.04,70591.45,0.0,0.97286,5e-05,1.07845]
[1780368401893,80.04,70591.98,0.0,0.97289,5e-05,1.07752]
[1780368403907,80.03,70592.85,0.0,0.97293,5e-05,1.07595]
[1780368405921,80.03,70592.08,0.0,0.97291,5e-05,1.07682]
[1780368408942,80.02,70595.55,0.0,0.97308,5e-05,1.07124]
[1780368409949,80.02,70596.14,0.0,0.97311,5e-05,1.07024]
[1780368410956,80.01,70595.02,0.0,0.97306,5e-05,1.07177]
[1780368412970,80.01,70592.77,0.0,0.97297,5e-05,1.07486]
[1780368413977,80.01,70594.35,0.0,0.97304,5e-05,1.07237]
[1780368414984,80.0,70591.32,0.0,0.97291,5e-05,1.07675]
[1780368415991,80.0,70592.28,0.0,0.97296,5e-05,1.07518]
[1780368417414,80.0,70596.67,0.0,0.97316,5e-05,1.06853]
[1780368418005,80.0,70598.71,0.0,0.97325,4e-05,1.06539]
[1780368419012,79.99,70599.34,0.0,0.97329,4e-05,1.06434]
[1780368420020,79.99,70600.61,0.0,0.97335,4e-05,1.06235]
[1780368421026,79.99,70601.37,0.0,0.97338,4e-05,1.06112]
[1780368422033,79.99,70602.92,0.0,0.97346,4e-05,1.05873]
[1780368423341,79.99,70602.92,0.0,0.97346,4e-05,1.05873]
[1780368423470,79.99,70602.92,0.0,0.97346,4e-05,1.05873]
[1780368423560,79.98,70603.95,0.0,0.97351,4e-05,1.05711]
[1780368423726,79.98,70603.95,0.0,0.97351,4e-05,1.05711]
[1780368424047,79.98,70604.79,0.0,0.97355,4e-05,1.05577]
[1780368425071,79.98,70605.53,0.0,0.97358,4e-05,1.05458]
[1780368426076,79.98,70597.77,0.0,0.97324,4e-05,1.06601]
[1780368427098,79.98,70591.01,0.0,0.97294,5e-05,1.07582]
[1780368428106,79.97,70595.37,0.0,0.97314,5e-05,1.06921]
[1780368429113,79.97,70597.92,0.0,0.97326,4e-05,1.06531]
[1780368430121,79.97,70602.73,0.0,0.97348,4e-05,1.05811]
[1780368431128,79.97,70603.87,0.0,0.97353,4e-05,1.05632]
[1780368434149,79.96,70600.42,0.0,0.97338,4e-05,1.0611]
[1780368435156,79.96,70598.77,0.0,0.97331,4e-05,1.06342]
[1780368436228,79.96,70600.25,0.0,0.97338,4e-05,1.06113]
[1780368437170,79.95,70601.46,0.0,0.97344,4e-05,1.05923]
[1780368439184,79.95,70602.1,0.0,0.97348,4e-05,1.05808]
[1780368440191,79.95,70601.07,0.0,0.97343,4e-05,1.05949]
[1780368444219,79.94,70601.85,0.0,0.97348,4e-05,1.05792]
[1780368447260,79.93,70608.14,0.0,0.97377,4e-05,1.04839]
[1780368448258,79.93,70625.85,0.0,0.97454,4e-05,1.02266]
[1780368448707,79.93,70625.85,0.0,0.97454,4e-05,1.02266]
[1780368449265,79.93,70631.01,0.0,0.97477,4e-05,1.01524]
[1780368450272,79.93,70629.8,0.0,0.97472,4e-05,1.01693]
[1780368451279,79.93,70628.63,0.0,0.97485,4e-05,1.0108]
[1780368452289,79.93,70631.36,0.0,0.97497,4e-05,1.00688]
[1780368453290,79.93,70631.36,0.0,0.97497,4e-05,1.00688]
[1780368453470,79.93,70631.36,0.0,0.97497,4e-05,1.00688]
[1780368453554,79.93,70632.91,0.0,0.97503,4e-05,1.00467]
[1780368454303,79.93,70644.83,0.0,0.97554,4e-05,0.98786]
[1780368455310,79.93,70648.49,0.0,0.97569,4e-05,0.98276]
[1780368457323,79.93,70650.16,0.0,0.97575,4e-05,0.98048]
[1780368458331,79.93,70653.46,0.0,0.97589,4e-05,0.97592]
[1780368461352,79.93,70652.48,0.0,0.97585,4e-05,0.97739]
[1780368462359,79.93,70653.84,0.0,0.9759,4e-05,0.97553]
[1780368463366,79.93,70653.35,0.0,0.97588,4e-05,0.97625]
[1780368464373,79.93,70644.88,0.0,0.97553,4e-05,0.98809]
[1780368465380,79.93,70642.53,0.0,0.97543,4e-05,0.9914]
[1780368467074,79.93,70642.33,0.0,0.97542,4e-05,0.99169]
[1780368467394,79.93,70634.82,0.0,0.9751,4e-05,1.00228]
[1780368468401,79.93,70630.06,0.0,0.9749,4e-05,1.00902]
[1780368469408,79.93,70627.07,0.0,0.97478,4e-05,1.01326]
[1780368470719,79.93,70627.07,0.0,0.97478,4e-05,1.01326]
[1780368470415,79.93,70626.16,0.0,0.97474,4e-05,1.01453]
[1780368471060,79.93,70626.16,0.0,0.97474,4e-05,1.01453]
[1780368471408,79.93,70626.16,0.0,0.97474,4e-05,1.01453]
[1780368471696,79.93,70631.63,0.0,0.97497,4e-05,1.00671]
[1780368472429,79.93,70636.28,0.0,0.97517,4e-05,1.00011]
[1780368473605,79.93,70636.28,0.0,0.97517,4e-05,1.00011]
[1780368473695,79.93,70636.28,0.0,0.97517,4e-05,1.00011]
[1780368473649,79.93,70637.0,0.0,0.9752,4e-05,0.99908]
[1780368474085,79.93,70637.0,0.0,0.9752,4e-05,0.99908]
[1780368474608,79.93,70637.0,0.0,0.9752,4e-05,0.99908]
[1780368474646,79.93,70637.47,0.0,0.97522,4e-05,0.99842]
[1780368475379,79.93,70637.47,0.0,0.97522,4e-05,0.99842]
[1780368477576,79.93,70637.63,0.0,0.97523,4e-05,0.99818]
[1780368477662,79.93,70634.85,0.0,0.97511,4e-05,1.00211]
[1780368478253,79.93,70634.85,0.0,0.97511,4e-05,1.00211]
[1780368478471,79.93,70635.39,0.0,0.97513,4e-05,1.00133]
[1780368479478,79.93,70637.69,0.0,0.97523,4e-05,0.99808]
[1780368480484,79.93,70628.17,0.0,0.97483,4e-05,1.01157]
[1780368481492,79.93,70626.32,0.0,0.97475,4e-05,1.01418]
[1780368482498,79.93,70624.69,0.0,0.97468,4e-05,1.01648]
[1780368484513,79.93,70624.2,0.0,0.97466,4e-05,1.01712]
[1780368487534,79.93,70621.75,0.0,0.97456,4e-05,1.02052]
[1780368488541,79.92,70620.66,0.0,0.97451,4e-05,1.02205]
[1780368489548,79.92,70618.37,0.0,0.97441,4e-05,1.02529]
[1780368490555,79.92,70616.49,0.0,0.97433,4e-05,1.02795]
[1780368490978,79.92,70616.49,0.0,0.97433,4e-05,1.02795]
[1780368491562,79.92,70617.57,0.0,0.97438,4e-05,1.02635]
[1780368494583,79.92,70616.51,0.0,0.97434,4e-05,1.02772]
[1780368496597,79.92,70617.11,0.0,0.97437,4e-05,1.02675]
[1780368497604,79.92,70616.24,0.0,0.97433,4e-05,1.02796]
[1780368498611,79.91,70610.73,0.0,0.97409,4e-05,1.03587]
[1780368499618,79.91,70601.67,0.0,0.9737,4e-05,1.04901]
[1780368500625,79.91,70600.95,0.0,0.97367,4e-05,1.04998]
[1780368501632,79.91,70601.74,0.0,0.97371,4e-05,1.04873]
[1780368503646,79.91,70601.23,0.0,0.97369,4e-05,1.0493]
[1780368504656,79.9,70600.22,0.0,0.97365,4e-05,1.05069]
[1780368506667,79.9,70598.3,0.0,0.97357,4e-05,1.05332]
[1780368508681,79.9,70599.1,0.0,0.97361,4e-05,1.05196]
[1780368509688,79.89,70596.53,0.0,0.9735,4e-05,1.05564]
[1780368511702,79.89,70596.88,0.0,0.97371,4e-05,1.04697]
[1780368514722,79.88,70597.39,0.0,0.97374,4e-05,1.04596]
[1780368515730,79.88,70595.34,0.0,0.97365,4e-05,1.04888]
[1780368517744,79.88,70595.84,0.0,0.97368,4e-05,1.04797]
[1780368519757,79.88,70597.08,0.0,0.97374,4e-05,1.04598]
[1780368522779,79.87,70598.67,0.0,0.97381,4e-05,1.04341]
[1780368523786,79.87,70600.1,0.0,0.97388,4e-05,1.04124]
[1780368529829,79.86,70599.43,0.0,0.97386,4e-05,1.04177]
[1780368530837,79.86,70598.24,0.0,0.97381,4e-05,1.04343]
[1780368534866,79.85,70596.45,0.0,0.97374,4e-05,1.04574]
[1780368537887,79.85,70597.33,0.0,0.97379,4e-05,1.04421]
[1780368538894,79.85,70597.86,0.0,0.97381,4e-05,1.04336]
[1780368539901,79.84,70597.11,0.0,0.97379,4e-05,1.0443]
[1780368541915,79.84,70595.11,0.0,0.9737,4e-05,1.04715]
[1780368542922,79.84,70591.2,0.0,0.97353,4e-05,1.05281]
[1780368543929,79.83,70590.59,0.0,0.97351,4e-05,1.05353]
[1780368546949,79.83,70591.12,0.0,0.97354,4e-05,1.05247]
[1780368548964,79.83,70590.25,0.0,0.9735,4e-05,1.05356]
[1780368549971,79.82,70588.9,0.0,0.97345,4e-05,1.05546]
[1780368550978,79.82,70581.17,0.0,0.9731,5e-05,1.0668]
[1780368551985,79.82,70573.11,0.0,0.97274,5e-05,1.07871]
[1780368552992,79.82,70567.27,0.0,0.97247,5e-05,1.08735]
[1780368553999,79.81,70565.93,0.0,0.97242,5e-05,1.08921]
[1780368555009,79.81,70564.71,0.0,0.97236,5e-05,1.0909]
[1780368556016,79.81,70562.84,0.0,0.97228,5e-05,1.09357]
[1780368557023,79.8,70564.52,0.0,0.97236,5e-05,1.09086]
[1780368558031,79.8,70565.51,0.0,0.97242,5e-05,1.08921]
[1780368559037,79.8,70568.42,0.0,0.97255,5e-05,1.08467]
[1780368560044,79.79,70570.12,0.0,0.97264,5e-05,1.08196]
[1780368561051,79.79,70571.83,0.0,0.97272,5e-05,1.07925]
[1780368562058,79.79,70572.38,0.0,0.97275,5e-05,1.07829]
[1780368564072,79.78,70573.15,0.0,0.97279,5e-05,1.07686]
[1780368567093,79.77,70570.35,0.0,0.97268,5e-05,1.08066]
[1780368568100,79.77,70565.21,0.0,0.97244,5e-05,1.08825]
[1780368569107,79.77,70558.66,0.0,0.97214,5e-05,1.09801]
[1780368570114,79.77,70555.45,0.0,0.972,5e-05,1.10273]
[1780368572128,79.76,70556.19,0.0,0.97224,5e-05,1.09308]
[1780368575149,79.75,70557.05,0.0,0.97229,5e-05,1.09128]
[1780368577163,79.74,70558.45,0.0,0.97237,5e-05,1.08885]
[1780368578170,79.74,70560.32,0.0,0.97246,5e-05,1.08587]
[1780368579177,79.74,70561.39,0.0,0.97252,5e-05,1.0841]
[1780368580184,79.73,70564.51,0.0,0.97266,5e-05,1.07926]
[1780368581190,79.73,70566.98,0.0,0.97278,5e-05,1.07542]
[1780368584212,79.72,70567.59,0.0,0.97282,5e-05,1.07411]
[1780368587232,79.71,70568.11,0.0,0.97286,5e-05,1.07294]
[1780368592268,79.7,70567.89,0.0,0.97287,5e-05,1.07264]
[1780368593275,79.7,70562.36,0.0,0.97262,5e-05,1.08081]
[1780368594282,79.7,70558.57,0.0,0.97244,5e-05,1.08638]
[1780368595289,79.69,70560.11,0.0,0.97252,5e-05,1.08391]
[1780368596296,79.69,70561.53,0.0,0.97259,5e-05,1.08162]
[1780368598310,79.68,70562.16,0.0,0.97263,5e-05,1.08039]
[1780368599317,79.68,70559.75,0.0,0.97252,5e-05,1.08388]
[1780368600324,79.68,70557.44,0.0,0.97242,5e-05,1.08722]
[1780368601773,79.68,70556.45,0.0,0.97238,5e-05,1.08857]
[1780368604352,79.67,70556.99,0.0,0.97242,5e-05,1.08729]
[1780368606367,79.66,70557.56,0.0,0.97245,5e-05,1.08613]
[1780368608381,79.65,70570.03,0.0,0.97304,5e-05,1.06711]
[1780368609389,79.65,70569.04,0.0,0.97299,5e-05,1.06848]
[1780368610395,79.65,70571.79,0.0,0.97312,5e-05,1.06426]
[1780368611402,79.65,70579.95,0.0,0.97349,4e-05,1.05205]
[1780368612418,79.65,70581.98,0.0,0.97359,4e-05,1.04897]
[1780368615447,79.64,70583.96,0.0,0.97368,4e-05,1.0458]
[1780368616452,79.64,70585.45,0.0,0.97375,4e-05,1.04353]
[1780368617460,79.64,70584.75,0.0,0.97372,4e-05,1.04449]
[1780368620481,79.63,70584.2,0.0,0.97371,4e-05,1.04506]
[1780368621488,79.63,70585.28,0.0,0.97376,4e-05,1.0434]
[1780368626523,79.62,70585.41,0.0,0.97377,4e-05,1.04283]
[1780368628537,79.62,70586.21,0.0,0.97381,4e-05,1.04151]
[1780368629544,79.62,70590.27,0.0,0.974,4e-05,1.0355]
[1780368630551,79.62,70596.09,0.0,0.97426,4e-05,1.02697]
[1780368631558,79.62,70597.81,0.0,0.97452,4e-05,1.01657]
[1780368632565,79.62,70601.26,0.0,0.97467,4e-05,1.01156]
[1780368633572,79.61,70604.87,0.0,0.97483,4e-05,1.00637]
[1780368635586,79.61,70605.51,0.0,0.97485,4e-05,1.00542]
[1780368640621,79.61,70605.92,0.0,0.97487,4e-05,1.00478]
[1780368641628,79.61,70608.89,0.0,0.975,4e-05,1.00053]
[1780368642635,79.61,70613.71,0.0,0.97521,4e-05,0.99368]
[1780368643642,79.61,70618.18,0.0,0.9754,4e-05,0.98737]
[1780368644649,79.61,70618.79,0.0,0.97542,4e-05,0.98652]
[1780368647670,79.61,70617.85,0.0,0.97538,4e-05,0.98791]
[1780368649696,79.62,70620.19,0.0,0.97548,4e-05,0.98465]
[1780368650692,79.62,70629.34,0.0,0.97586,4e-05,0.97186]
[1780368651699,79.62,70629.72,0.0,0.97588,4e-05,0.97137]
[1780368653713,79.62,70627.0,0.0,0.97576,4e-05,0.97526]
[1780368654720,79.62,70627.47,0.0,0.97578,4e-05,0.97464]
[1780368655727,79.62,70627.95,0.0,0.9758,4e-05,0.97401]
[1780368657741,79.62,70627.45,0.0,0.97577,4e-05,0.97479]
[1780368658748,79.62,70631.27,0.0,0.97593,4e-05,0.96951]
[1780368659755,79.62,70633.66,0.0,0.97603,4e-05,0.96624]
[1780368660457,79.62,70633.66,0.0,0.97603,4e-05,0.96624]
[1780368660769,79.63,70646.48,0.0,0.97655,4e-05,0.94862]
[1780368661835,79.63,70654.56,0.0,0.97688,4e-05,0.93769]
[1780368662813,79.63,70655.22,0.0,0.9769,4e-05,0.9369]
[1780368663819,79.63,70659.53,0.0,0.97707,4e-05,0.93117]
[1780368664066,79.63,70659.53,0.0,0.97707,4e-05,0.93117]
[1780368664826,79.63,70662.45,0.0,0.97718,4e-05,0.92735]
[1780368666840,79.64,70666.09,0.0,0.97732,4e-05,0.9227]
[1780368670868,79.65,70668.07,0.0,0.97738,4e-05,0.92055]
[1780368671875,79.65,70669.26,0.0,0.97743,4e-05,0.91909]
[1780368672882,79.66,70671.63,0.0,0.97752,4e-05,0.91606]
[1780368673889,79.66,70672.69,0.0,0.97755,4e-05,0.91478]
[1780368674896,79.66,70673.61,0.0,0.97758,4e-05,0.91369]
[1780368675903,79.66,70677.73,0.0,0.97774,4e-05,0.90836]
[1780368676910,79.67,70679.92,0.0,0.97782,4e-05,0.90561]
[1780368677917,79.67,70679.51,0.0,0.9778,4e-05,0.9063]
[1780368678924,79.67,70666.0,0.0,0.97727,4e-05,0.92444]
[1780368679931,79.68,70656.42,0.0,0.97688,4e-05,0.93751]
[1780368680938,79.68,70652.84,0.0,0.97674,4e-05,0.9425]
[1780368681947,79.68,70652.73,0.0,0.97673,4e-05,0.94275]
[1780368683961,79.69,70653.23,0.0,0.97674,4e-05,0.94225]
[1780368686493,79.69,70654.14,0.0,0.97677,4e-05,0.94128]
[1780368688996,79.7,70652.86,0.0,0.97671,4e-05,0.94321]
[1780368691010,79.7,70652.94,0.0,0.97689,4e-05,0.93577]
[1780368694032,79.71,70653.99,0.0,0.97692,4e-05,0.93462]
[1780368696049,79.71,70653.44,0.0,0.97689,4e-05,0.93557]
[1780368697056,79.71,70653.89,0.0,0.97691,4e-05,0.93506]
[1780368698063,79.71,70652.34,0.0,0.97684,4e-05,0.93726]
[1780368700077,79.72,70651.66,0.0,0.97681,4e-05,0.93837]
[1780368702092,79.72,70652.23,0.0,0.97683,4e-05,0.93788]
[1780368703098,79.73,70651.78,0.0,0.97681,4e-05,0.93859]
[1780368704105,79.73,70654.93,0.0,0.97693,4e-05,0.93441]
[1780368705112,79.73,70658.16,0.0,0.97706,4e-05,0.93005]
[1780368706119,79.73,70670.63,0.0,0.97755,4e-05,0.91345]
[1780368707876,79.73,70670.63,0.0,0.97755,4e-05,0.91345]
[1780368707923,79.73,70670.63,0.0,0.97755,4e-05,0.91345]
[1780368707977,79.73,70670.63,0.0,0.97755,4e-05,0.91345]
[1780368707901,79.74,70678.18,0.0,0.97783,4e-05,0.90369]
[1780368708133,79.74,70677.76,0.0,0.97781,4e-05,0.90439]
[1780368709140,79.74,70676.6,0.0,0.97776,4e-05,0.90607]
[1780368710147,79.75,70672.63,0.0,0.97761,4e-05,0.91148]
[1780368711973,79.75,70671.35,0.0,0.97755,4e-05,0.91332]
[1780368712161,79.75,70672.3,0.0,0.97758,4e-05,0.91219]
[1780368713168,79.76,70673.97,0.0,0.97765,4e-05,0.91011]
[1780368714175,79.76,70675.2,0.0,0.97769,4e-05,0.90862]
[1780368715684,79.76,70672.21,0.0,0.97757,4e-05,0.91273]
[1780368716189,79.76,70669.53,0.0,0.97746,4e-05,0.91643]
[1780368718203,79.77,70668.26,0.0,0.9774,4e-05,0.91839]
[1780368719929,79.77,70667.49,0.0,0.97737,4e-05,0.91954]
[1780368720217,79.78,70659.88,0.0,0.97706,4e-05,0.92988]
[1780368721224,79.78,70657.85,0.0,0.97698,4e-05,0.93272]
[1780368722231,79.78,70652.88,0.0,0.97678,4e-05,0.93956]
[1780368723238,79.78,70650.44,0.0,0.97668,4e-05,0.94297]
[1780368724245,79.78,70651.72,0.0,0.97673,4e-05,0.94131]
[1780368726259,79.79,70650.71,0.0,0.97668,4e-05,0.94286]
[1780368727266,79.79,70648.69,0.0,0.97659,4e-05,0.9457]
[1780368728273,79.79,70651.18,0.0,0.97669,4e-05,0.94239]
[1780368729280,79.79,70656.72,0.0,0.97691,4e-05,0.93496]
[1780368730288,79.8,70659.23,0.0,0.97701,4e-05,0.93167]
[1780368732302,79.8,70660.47,0.0,0.97705,4e-05,0.93021]
[1780368733309,79.8,70662.27,0.0,0.97712,4e-05,0.92789]
[1780368734316,79.8,70655.31,0.0,0.97684,4e-05,0.9374]
[1780368735323,79.81,70648.58,0.0,0.97657,4e-05,0.94665]
[1780368736330,79.81,70649.57,0.0,0.9766,4e-05,0.94538]
[1780368738344,79.81,70650.34,0.0,0.97663,4e-05,0.94449]
[1780368739351,79.81,70651.1,0.0,0.97666,4e-05,0.94354]
[1780368742372,79.82,70650.27,0.0,0.97662,4e-05,0.94493]
[1780368744387,79.82,70649.7,0.0,0.97659,4e-05,0.94587]
[1780368746400,79.83,70648.89,0.0,0.97655,4e-05,0.94713]
[1780368747407,79.83,70647.53,0.0,0.9765,4e-05,0.94907]
[1780368748413,79.83,70646.55,0.0,0.97645,4e-05,0.95049]
[1780368749421,79.83,70644.85,0.0,0.97638,4e-05,0.95289]
[1780368751434,79.83,70644.95,0.0,0.97656,4e-05,0.94532]
[1780368753449,79.84,70646.8,0.0,0.97663,4e-05,0.94294]
[1780368755463,79.84,70647.92,0.0,0.97667,4e-05,0.94159]
[1780368758484,79.85,70648.82,0.0,0.9767,4e-05,0.94062]
[1780368762512,79.85,70649.72,0.0,0.97673,4e-05,0.93975]
[1780368763519,79.86,70650.96,0.0,0.97677,4e-05,0.93815]
[1780368764526,79.86,70653.45,0.0,0.97687,4e-05,0.93487]
[1780368765533,79.86,70655.35,0.0,0.97694,4e-05,0.9324]
[1780368767547,79.86,70653.83,0.0,0.97688,4e-05,0.93466]
[1780368769561,79.87,70654.73,0.0,0.97691,4e-05,0.93363]
[1780368772582,79.88,70651.09,0.0,0.97675,4e-05,0.93886]
[1780368773589,79.88,70649.0,0.0,0.97666,4e-05,0.94179]
[1780368774596,79.88,70648.4,0.0,0.97664,4e-05,0.94269]
[1780368775603,79.88,70648.92,0.0,0.97666,4e-05,0.94207]
[1780368776610,79.88,70649.7,0.0,0.97669,4e-05,0.94109]
[1780368778624,79.89,70650.32,0.0,0.97671,4e-05,0.94042]
[1780368780638,79.89,70655.06,0.0,0.97689,4e-05,0.93417]
[1780368782657,79.89,70645.57,0.0,0.9765,4e-05,0.94726]
[1780368783664,79.9,70638.18,0.0,0.9762,4e-05,0.95747]
[1780368785691,79.9,70638.41,0.0,0.97621,4e-05,0.95722]
[1780368785699,79.9,70635.7,0.0,0.97609,4e-05,0.96101]
[1780368786693,79.9,70625.95,0.0,0.97569,4e-05,0.9746]
[1780368787700,79.9,70623.84,0.0,0.9756,4e-05,0.97758]
[1780368788707,79.9,70623.14,0.0,0.97557,4e-05,0.97858]
[1780368789714,79.9,70619.82,0.0,0.97543,4e-05,0.98326]
[1780368790721,79.9,70621.0,0.0,0.97547,4e-05,0.98162]
[1780368791728,79.9,70620.51,0.0,0.97545,4e-05,0.98233]
[1780368794749,79.9,70616.68,0.0,0.97529,4e-05,0.98776]
[1780368799784,79.9,70616.01,0.0,0.97526,4e-05,0.98875]
[1780368803812,79.9,70617.45,0.0,0.97532,4e-05,0.98676]
[1780368804819,79.91,70616.34,0.0,0.97527,4e-05,0.98833]
[1780368806834,79.91,70609.8,0.0,0.97499,4e-05,0.9976]
[1780368807841,79.91,70603.79,0.0,0.97473,4e-05,1.00616]
[1780368808848,79.9,70601.48,0.0,0.97463,4e-05,1.00944]
[1780368810862,79.9,70599.35,0.0,0.97454,4e-05,1.01244]
[1780368811869,79.9,70597.92,0.0,0.97467,4e-05,1.00659]
[1780368815902,79.9,70598.42,0.0,0.97469,4e-05,1.00578]
[1780368816905,79.9,70601.56,0.0,0.97483,4e-05,1.00127]
[1780368818919,79.9,70600.33,0.0,0.97478,4e-05,1.003]
[1780368819926,79.9,70599.66,0.0,0.97475,4e-05,1.00395]
[1780368820932,79.9,70600.36,0.0,0.97478,4e-05,1.00293]
[1780368822947,79.9,70601.0,0.0,0.97481,4e-05,1.00199]
[1780368825967,79.9,70599.8,0.0,0.97476,4e-05,1.00366]
[1780368826975,79.9,70600.39,0.0,0.97478,4e-05,1.0028]
[1780368828989,79.9,70601.14,0.0,0.97482,4e-05,1.00171]
[1780368833019,79.9,70601.92,0.0,0.97485,4e-05,1.00055]
[1780368834026,79.9,70597.31,0.0,0.97465,4e-05,1.00712]
[1780368835033,79.9,70596.25,0.0,0.97461,4e-05,1.00862]
[1780368836040,79.9,70596.99,0.0,0.97464,4e-05,1.00754]
[1780368838054,79.89,70597.55,0.0,0.97467,4e-05,1.00669]
[1780368841075,79.89,70598.18,0.0,0.9747,4e-05,1.00573]
[1780368843090,79.89,70589.95,0.0,0.97434,4e-05,1.01752]
[1780368844096,79.89,70578.36,0.0,0.97382,4e-05,1.03432]
[1780368845103,79.89,70576.69,0.0,0.97375,4e-05,1.03672]
[1780368846110,79.89,70575.64,0.0,0.97371,4e-05,1.03819]
[1780368847117,79.89,70569.91,0.0,0.97345,5e-05,1.04654]
[1780368848128,79.89,70565.38,0.0,0.97325,5e-05,1.05315]
[1780368849132,79.88,70562.4,0.0,0.97311,5e-05,1.05748]
[1780368851146,79.88,70561.67,0.0,0.97309,5e-05,1.05836]
[1780368852223,79.88,70553.42,0.0,0.97271,5e-05,1.07056]
[1780368853162,79.88,70545.76,0.0,0.97236,5e-05,1.08197]
[1780368854169,79.87,70547.56,0.0,0.97245,5e-05,1.07913]
[1780368855805,79.87,70553.21,0.0,0.97272,5e-05,1.07035]
[1780368856183,79.87,70555.48,0.0,0.97282,5e-05,1.06695]
[1780368857190,79.87,70556.48,0.0,0.97287,5e-05,1.06533]
[1780368858197,79.86,70551.19,0.0,0.97263,5e-05,1.07313]
[1780368859204,79.86,70547.27,0.0,0.97245,5e-05,1.07891]
[1780368861218,79.85,70548.31,0.0,0.97251,5e-05,1.07707]
[1780368862225,79.85,70549.17,0.0,0.97255,5e-05,1.07563]
[1780368865246,79.84,70550.11,0.0,0.97261,5e-05,1.07381]
[1780368866253,79.84,70551.49,0.0,0.97268,5e-05,1.07147]
[1780368867260,79.84,70555.61,0.0,0.97287,5e-05,1.06531]
[1780368868267,79.83,70551.08,0.0,0.97267,5e-05,1.07184]
[1780368869274,79.83,70558.73,0.0,0.97303,5e-05,1.06028]
[1780368870281,79.83,70565.6,0.0,0.97334,5e-05,1.04998]
[1780368871288,79.83,70566.01,0.0,0.97356,5e-05,1.04124]
[1780368876324,79.82,70566.22,0.0,0.97358,5e-05,1.04054]
[1780368881359,79.81,70565.58,0.0,0.97356,5e-05,1.04111]
[1780368883373,79.81,70566.1,0.0,0.97359,5e-05,1.04019]
[1780368884380,79.81,70563.33,0.0,0.97347,5e-05,1.04419]
[1780368886394,79.8,70560.98,0.0,0.97337,5e-05,1.0475]
[1780368887401,79.8,70555.79,0.0,0.97313,5e-05,1.0551]
[1780368888407,79.8,70553.96,0.0,0.97305,5e-05,1.05772]
[1780368889415,79.8,70555.09,0.0,0.97311,5e-05,1.05594]
[1780368891052,79.8,70555.09,0.0,0.97311,5e-05,1.05594]
[1780368891178,79.8,70555.09,0.0,0.97311,5e-05,1.05594]
[1780368891127,79.79,70562.43,0.0,0.97344,5e-05,1.04497]
[1780368891429,79.79,70564.75,0.0,0.97355,5e-05,1.04147]
[1780368892436,79.79,70568.88,0.0,0.97374,4e-05,1.03533]
[1780368893443,79.79,70568.18,0.0,0.97371,4e-05,1.03629]
[1780368894511,79.79,70568.18,0.0,0.97371,4e-05,1.03629]
[1780368895290,79.79,70567.77,0.0,0.97369,4e-05,1.03682]
[1780368895342,79.79,70567.77,0.0,0.97369,4e-05,1.03682]
[1780368895470,79.79,70567.77,0.0,0.97369,4e-05,1.03682]
[1780368896692,79.79,70567.72,0.0,0.97369,4e-05,1.03683]
[1780368896766,79.79,70577.34,0.0,0.97412,4e-05,1.02272]
[1780368897472,79.78,70585.0,0.0,0.97446,4e-05,1.0116]
[1780368898479,79.78,70585.77,0.0,0.9745,4e-05,1.01047]
[1780368900039,79.78,70585.77,0.0,0.9745,4e-05,1.01047]
[1780368900055,79.78,70589.05,0.0,0.97464,4e-05,1.00573]
[1780368900494,79.78,70592.66,0.0,0.9748,4e-05,1.00055]
[1780368901501,79.78,70593.34,0.0,0.97483,4e-05,0.99957]
[1780368902508,79.78,70591.06,0.0,0.97473,4e-05,1.00283]
[1780368903647,79.78,70591.06,0.0,0.97473,4e-05,1.00283]
[1780368903671,79.78,70591.06,0.0,0.97473,4e-05,1.00283]
[1780368903719,79.78,70591.06,0.0,0.97473,4e-05,1.00283]
[1780368904522,79.78,70590.18,0.0,0.97469,4e-05,1.00407]
[1780368906536,79.78,70591.41,0.0,0.97475,4e-05,1.00228]
[1780368909557,79.78,70590.78,0.0,0.97472,4e-05,1.00316]
[1780368911571,79.78,70591.32,0.0,0.97474,4e-05,1.00237]
[1780368912578,79.78,70592.94,0.0,0.97481,4e-05,1.00004]
[1780368914217,79.78,70592.94,0.0,0.97481,4e-05,1.00004]
[1780368914269,79.78,70592.92,0.0,0.97482,4e-05,0.99979]
[1780368914472,79.78,70592.92,0.0,0.97482,4e-05,0.99979]
[1780368914592,79.77,70591.74,0.0,0.97478,4e-05,1.00119]
[1780368915599,79.76,70592.59,0.0,0.97483,4e-05,0.99969]
[1780368918620,79.75,70591.74,0.0,0.97481,4e-05,1.00005]
[1780368923655,79.72,70591.6,0.0,0.97485,4e-05,0.99882]
[1780368925669,79.71,70589.16,0.0,0.97475,4e-05,1.00203]
[1780368926392,79.71,70589.16,0.0,0.97475,4e-05,1.00203]
[1780368926443,79.71,70589.16,0.0,0.97475,4e-05,1.00203]
[1780368926471,79.71,70589.16,0.0,0.97475,4e-05,1.00203]
[1780368926676,79.71,70587.88,0.0,0.9747,4e-05,1.00386]
[1780368929697,79.71,70584.11,0.0,0.97453,4e-05,1.00928]
[1780368930257,79.71,70584.11,0.0,0.97453,4e-05,1.00928]
[1780368930309,79.71,70584.11,0.0,0.97453,4e-05,1.00928]
[1780368930472,79.71,70584.11,0.0,0.97453,4e-05,1.00928]
[1780368930704,79.71,70585.96,0.0,0.97461,4e-05,1.00662]
[1780368931710,79.71,70586.06,0.0,0.97481,4e-05,0.9986]
[1780368934732,79.71,70586.97,0.0,0.97485,4e-05,0.9973]
[1780368935905,79.71,70586.97,0.0,0.97485,4e-05,0.9973]
[1780368935909,79.71,70586.97,0.0,0.97485,4e-05,0.9973]
[1780368935973,79.71,70586.97,0.0,0.97485,4e-05,0.9973]
[1780368937753,79.71,70584.34,0.0,0.97473,4e-05,1.00106]
[1780368938760,79.71,70583.04,0.0,0.97467,4e-05,1.00292]
[1780368939767,79.71,70583.99,0.0,0.97472,4e-05,1.00156]
[1780368942788,79.71,70583.0,0.0,0.97467,4e-05,1.00298]
[1780368943264,79.71,70583.0,0.0,0.97467,4e-05,1.00298]
[1780368943470,79.71,70583.0,0.0,0.97467,4e-05,1.00298]
[1780368943623,79.71,70583.0,0.0,0.97467,4e-05,1.00298]
[1780368943795,79.71,70575.31,0.0,0.97433,4e-05,1.01405]
[1780368944978,79.71,70575.31,0.0,0.97433,4e-05,1.01405]
[1780368945221,79.71,70575.31,0.0,0.97433,4e-05,1.01405]
[1780368945031,79.71,70575.96,0.0,0.97436,4e-05,1.01312]
[1780368948830,79.71,70576.5,0.0,0.97439,4e-05,1.01233]
[1780368950844,79.71,70575.87,0.0,0.97436,4e-05,1.01325]
[1780368952858,79.71,70575.19,0.0,0.97433,4e-05,1.01423]
[1780368957179,79.71,70574.89,0.0,0.97432,4e-05,1.01466]
[1780368957220,79.71,70574.89,0.0,0.97432,4e-05,1.01466]
[1780368957231,79.71,70574.89,0.0,0.97432,4e-05,1.01466]
[1780368957185,79.71,70576.39,0.0,0.97438,4e-05,1.01249]
[1780368958900,79.71,70576.95,0.0,0.97441,4e-05,1.01168]
[1780368960323,79.71,70576.84,0.0,0.9744,4e-05,1.01184]
[1780368960471,79.71,70576.84,0.0,0.9744,4e-05,1.01184]
[1780368960914,79.71,70579.59,0.0,0.97452,4e-05,1.00788]
[1780368961922,79.71,70580.35,0.0,0.97456,4e-05,1.00679]
[1780368963038,79.71,70580.35,0.0,0.97456,4e-05,1.00679]
[1780368963090,79.71,70580.35,0.0,0.97456,4e-05,1.00679]
[1780368963222,79.71,70580.35,0.0,0.97456,4e-05,1.00679]
[1780368963191,79.71,70590.01,0.0,0.97498,4e-05,0.99296]
[1780368963935,79.71,70591.89,0.0,0.97506,4e-05,0.99029]
[1780368964942,79.71,70592.92,0.0,0.9751,4e-05,0.98882]
[1780368965948,79.71,70593.44,0.0,0.97513,4e-05,0.98808]
[1780368966956,79.71,70592.83,0.0,0.9751,4e-05,0.98895]
[1780368968623,79.71,70593.22,0.0,0.97512,4e-05,0.9884]
[1780368968675,79.71,70593.22,0.0,0.97512,4e-05,0.9884]
[1780368968722,79.71,70593.22,0.0,0.97512,4e-05,0.9884]
[1780368968970,79.71,70591.75,0.0,0.97505,4e-05,0.99048]
[1780368970984,79.71,70593.37,0.0,0.97512,4e-05,0.98818]
[1780368972106,79.71,70593.37,0.0,0.97512,4e-05,0.98818]
[1780368972158,79.71,70593.37,0.0,0.97512,4e-05,0.98818]
[1780368972220,79.71,70593.37,0.0,0.97512,4e-05,0.98818]
[1780368976976,79.71,70593.15,0.0,0.97511,4e-05,0.9885]
[1780368977283,79.71,70593.15,0.0,0.97511,4e-05,0.9885]
[1780368978034,79.71,70598.35,0.0,0.97534,4e-05,0.98114]
[1780368979051,79.71,70622.42,0.0,0.97635,4e-05,0.94761]
[1780368980058,79.71,70643.11,0.0,0.97719,4e-05,0.91948]
[1780368980452,79.71,70643.11,0.0,0.97719,4e-05,0.91948]
[1780368981066,79.71,70638.07,0.0,0.97698,4e-05,0.92627]
[1780368981793,79.71,70638.07,0.0,0.97698,4e-05,0.92627]
[1780368982072,79.71,70630.33,0.0,0.97667,4e-05,0.93678]
[1780368983151,79.71,70630.33,0.0,0.97667,4e-05,0.93678]
[1780368983239,79.71,70630.33,0.0,0.97667,4e-05,0.93678]
[1780368983196,79.71,70633.28,0.0,0.97679,4e-05,0.93276]
[1780368984168,79.71,70657.78,0.0,0.97776,4e-05,0.89992]
[1780368985118,79.71,70663.61,0.0,0.97799,4e-05,0.89223]
[1780368986125,79.71,70661.56,0.0,0.97791,4e-05,0.89493]
[1780368986765,79.71,70661.56,0.0,0.97791,4e-05,0.89493]
[1780368987132,79.71,70660.02,0.0,0.97785,4e-05,0.89696]
[1780368989146,79.71,70659.29,0.0,0.97782,4e-05,0.89792]
[1780368990153,79.71,70654.92,0.0,0.97765,4e-05,0.90371]
[1780368990708,79.71,70654.92,0.0,0.97765,4e-05,0.90371]
[1780368991160,79.71,70653.33,0.0,0.97776,4e-05,0.8984]
[1780368994186,79.71,70650.84,0.0,0.97767,4e-05,0.9017]
[1780368995194,79.71,70650.26,0.0,0.97764,4e-05,0.90247]
[1780368998214,79.71,70653.92,0.0,0.97779,4e-05,0.89762]
[1780368999221,79.71,70655.7,0.0,0.97786,4e-05,0.89527]
[1780368999576,79.71,70655.7,0.0,0.97786,4e-05,0.89527]
[1780368999626,79.71,70655.7,0.0,0.97786,4e-05,0.89527]
[1780368999720,79.71,70655.7,0.0,0.97786,4e-05,0.89527]
[1780369000228,79.71,70654.95,0.0,0.97783,4e-05,0.89626]
[1780369001235,79.71,70659.09,0.0,0.97799,4e-05,0.8908]
[1780369002243,79.71,70662.91,0.0,0.97814,4e-05,0.8858]
[1780369004846,79.71,70662.58,0.0,0.97812,4e-05,0.88623]
[1780369004897,79.71,70662.58,0.0,0.97812,4e-05,0.88623]
[1780369004971,79.71,70662.58,0.0,0.97812,4e-05,0.88623]
[1780369006271,79.71,70664.16,0.0,0.97819,4e-05,0.88416]
[1780369007278,79.71,70665.73,0.0,0.97825,4e-05,0.88211]
[1780369008285,79.71,70668.06,0.0,0.97834,4e-05,0.87908]
[1780369009292,79.71,70668.72,0.0,0.97836,4e-05,0.87822]
[1780369010299,79.71,70667.65,0.0,0.97832,4e-05,0.87961]
[1780369011306,79.71,70668.43,0.0,0.97835,4e-05,0.8786]
[1780369012316,79.71,70669.39,0.0,0.97839,4e-05,0.87735]
[1780369012371,79.71,70669.39,0.0,0.97839,4e-05,0.87735]
[1780369012470,79.71,70669.39,0.0,0.97839,4e-05,0.87735]
[1780369012482,79.71,70669.39,0.0,0.97839,4e-05,0.87735]
[1780369012720,79.71,70669.39,0.0,0.97839,4e-05,0.87735]
[1780369015175,79.71,70669.95,0.0,0.97841,4e-05,0.87662]
[1780369017353,79.71,70670.43,0.0,0.97843,4e-05,0.876]
[1780369018359,79.71,70671.1,0.0,0.97845,4e-05,0.87513]
[1780369020067,79.71,70670.21,0.0,0.97842,4e-05,0.87628]
[1780369021158,79.71,70670.21,0.0,0.97842,4e-05,0.87628]
[1780369021210,79.71,70670.21,0.0,0.97842,4e-05,0.87628]
[1780369021222,79.71,70670.21,0.0,0.97842,4e-05,0.87628]
[1780369021258,79.71,70669.69,0.0,0.9784,4e-05,0.87696]
[1780369023396,79.71,70671.56,0.0,0.97847,4e-05,0.87453]
[1780369024403,79.71,70670.84,0.0,0.97844,4e-05,0.87547]
[1780369025410,79.71,70670.33,0.0,0.97842,4e-05,0.87613]
[1780369026909,79.71,70670.33,0.0,0.97842,4e-05,0.87613]
[1780369026961,79.71,70670.33,0.0,0.97842,4e-05,0.87613]
[1780369026971,79.71,70670.33,0.0,0.97842,4e-05,0.87613]
[1780369027424,79.71,70666.93,0.0,0.97829,4e-05,0.88055]
[1780369028600,79.71,70662.84,0.0,0.97813,4e-05,0.88589]
[1780369029438,79.71,70661.39,0.0,0.97808,4e-05,0.88779]
[1780369031213,79.71,70661.39,0.0,0.97808,4e-05,0.88779]
[1780369031220,79.71,70661.39,0.0,0.97808,4e-05,0.88779]
[1780369031452,79.71,70655.48,0.0,0.97785,4e-05,0.89556]
[1780369032458,79.71,70652.82,0.0,0.97774,4e-05,0.89907]
[1780369034019,79.71,70652.82,0.0,0.97774,4e-05,0.89907]
[1780369034725,79.71,70653.21,0.0,0.97776,4e-05,0.89856]
[1780369036486,79.71,70652.45,0.0,0.97773,4e-05,0.89956]
[1780369038910,79.71,70654.54,0.0,0.97781,4e-05,0.8968]
[1780369039555,79.71,70654.54,0.0,0.97781,4e-05,0.8968]
[1780369039607,79.71,70654.54,0.0,0.97781,4e-05,0.8968]
[1780369039720,79.71,70654.54,0.0,0.97781,4e-05,0.8968]
[1780369039821,79.71,70655.21,0.0,0.97784,4e-05,0.89591]
[1780369041522,79.71,70650.61,0.0,0.97766,4e-05,0.902]
[1780369043536,79.71,70651.63,0.0,0.9777,4e-05,0.90065]
[1780369046918,79.71,70651.33,0.0,0.97769,4e-05,0.90105]
[1780369046970,79.71,70651.33,0.0,0.97769,4e-05,0.90105]
[1780369046977,79.71,70651.33,0.0,0.97769,4e-05,0.90105]
[1780369047068,79.71,70650.19,0.0,0.97764,4e-05,0.90256]
[1780369048571,79.71,70651.14,0.0,0.97768,4e-05,0.9013]
[1780369049578,79.71,70651.98,0.0,0.97771,4e-05,0.90018]
[1780369050805,79.71,70652.54,0.0,0.97773,4e-05,0.89944]
[1780369051592,79.71,70651.86,0.0,0.97788,4e-05,0.89293]
[1780369052601,79.71,70649.84,0.0,0.9778,4e-05,0.8956]
[1780369053608,79.71,70647.79,0.0,0.97772,4e-05,0.89831]
[1780369054813,79.71,70645.38,0.0,0.97763,4e-05,0.9015]
[1780369056629,79.71,70647.31,0.0,0.9777,4e-05,0.89894]
[1780369057636,79.71,70650.0,0.0,0.97781,4e-05,0.89538]
[1780369058742,79.71,70650.66,0.0,0.97783,4e-05,0.89451]
[1780369060657,79.71,70652.01,0.0,0.97789,4e-05,0.89273]
[1780369061664,79.71,70652.47,0.0,0.9779,4e-05,0.89213]
[1780369063678,79.71,70654.24,0.0,0.97797,4e-05,0.8898]
[1780369064685,79.71,70655.12,0.0,0.97801,4e-05,0.88864]
[1780369068713,79.71,70655.87,0.0,0.97804,4e-05,0.88766]
[1780369069720,79.71,70654.08,0.0,0.97797,4e-05,0.89001]
[1780369070727,79.71,70652.99,0.0,0.97793,4e-05,0.89144]
[1780369071734,79.71,70653.69,0.0,0.97795,4e-05,0.89052]
[1780369072741,79.71,70654.18,0.0,0.97797,4e-05,0.88988]
[1780369073748,79.71,70654.68,0.0,0.97799,4e-05,0.88922]
[1780369074755,79.71,70653.15,0.0,0.97793,4e-05,0.89123]
[1780369075762,79.71,70653.88,0.0,0.97796,4e-05,0.89027]
[1780369076769,79.71,70653.12,0.0,0.97793,4e-05,0.89127]
[1780369077776,79.71,70653.95,0.0,0.97796,4e-05,0.89018]
[1780369079792,79.71,70655.46,0.0,0.97802,4e-05,0.88819]
[1780369080799,79.71,70662.21,0.0,0.97828,4e-05,0.87937]
[1780369081806,79.71,70665.03,0.0,0.97839,4e-05,0.8757]
[1780369082813,79.71,70664.35,0.0,0.97836,4e-05,0.87658]
[1780369083820,79.71,70666.67,0.0,0.97845,4e-05,0.87357]
[1780369086841,79.71,70666.06,0.0,0.97843,4e-05,0.87436]
[1780369087848,79.71,70668.19,0.0,0.97851,4e-05,0.8716]
[1780369088855,79.71,70668.64,0.0,0.97853,4e-05,0.87102]
[1780369092883,79.71,70667.31,0.0,0.97848,4e-05,0.87274]
[1780369093890,79.71,70667.83,0.0,0.9785,4e-05,0.87207]
[1780369094897,79.71,70668.64,0.0,0.97853,4e-05,0.87102]
[1780369095904,79.71,70669.39,0.0,0.97856,4e-05,0.87005]
[1780369097917,79.71,70674.44,0.0,0.97875,4e-05,0.86354]
[1780369098925,79.71,70676.8,0.0,0.97884,4e-05,0.86051]
[1780369100939,79.71,70676.32,0.0,0.97882,4e-05,0.86113]
[1780369101947,79.71,70674.28,0.0,0.97874,4e-05,0.86375]
[1780369102953,79.71,70673.7,0.0,0.97872,4e-05,0.86449]
[1780369104967,79.71,70674.29,0.0,0.97874,4e-05,0.86373]
[1780369105974,79.71,70674.78,0.0,0.97876,4e-05,0.8631]
[1780369111009,79.71,70674.65,0.0,0.97893,4e-05,0.85602]
[1780369111875,79.71,70674.65,0.0,0.97893,4e-05,0.85602]
[1780369114030,79.71,70672.92,0.0,0.97886,4e-05,0.85824]
[1780369115038,79.71,70672.26,0.0,0.97884,4e-05,0.85908]
[1780369116045,79.71,70673.4,0.0,0.97888,4e-05,0.85762]
[1780369117052,79.71,70673.91,0.0,0.9789,4e-05,0.85697]
[1780369118059,79.71,70673.5,0.0,0.97888,4e-05,0.85749]
[1780369120073,79.71,70672.97,0.0,0.97886,4e-05,0.85817]
[1780369123094,79.71,70673.4,0.0,0.97888,4e-05,0.85762]
[1780369126114,79.71,70680.14,0.0,0.97913,4e-05,0.84903]
[1780369127338,79.71,70680.14,0.0,0.97913,4e-05,0.84903]
[1780369127368,79.71,70691.03,0.0,0.97953,4e-05,0.83528]
[1780369128129,79.71,70691.15,0.0,0.97954,4e-05,0.83513]
[1780369131150,79.71,70690.78,0.0,0.97952,4e-05,0.8356]
[1780369134172,79.71,70690.42,0.0,0.97951,4e-05,0.83605]
[1780369135179,79.71,70691.34,0.0,0.97954,4e-05,0.83489]
[1780369136186,79.71,70691.77,0.0,0.97956,4e-05,0.83435]
[1780369137194,79.71,70692.11,0.0,0.97957,4e-05,0.83393]
[1780369138201,79.71,70691.18,0.0,0.97954,4e-05,0.83509]
[1780369139208,79.71,70689.52,0.0,0.97948,4e-05,0.83718]
[1780369140215,79.71,70688.35,0.0,0.97943,4e-05,0.83865]
[1780369141222,79.71,70685.13,0.0,0.97932,4e-05,0.84271]
[1780369142229,79.71,70684.33,0.0,0.97929,4e-05,0.84372]
[1780369144243,79.71,70683.03,0.0,0.97924,4e-05,0.84536]
[1780369145250,79.71,70683.82,0.0,0.97927,4e-05,0.84436]
[1780369146257,79.71,70686.58,0.0,0.97937,4e-05,0.84088]
[1780369147264,79.71,70689.15,0.0,0.97946,4e-05,0.83764]
[1780369148271,79.71,70690.01,0.0,0.9795,4e-05,0.83656]
[1780369152299,79.71,70689.22,0.0,0.97947,4e-05,0.83755]
[1780369153306,79.71,70690.44,0.0,0.97951,4e-05,0.83602]
[1780369154313,79.71,70689.08,0.0,0.97946,4e-05,0.83773]
[1780369155320,79.71,70687.43,0.0,0.9794,4e-05,0.83981]
[1780369156326,79.71,70688.18,0.0,0.97943,4e-05,0.83886]
[1780369157334,79.71,70689.19,0.0,0.97947,4e-05,0.83759]
[1780369160355,79.71,70689.58,0.0,0.97948,4e-05,0.8371]
[1780369162223,79.71,70689.92,0.0,0.97949,4e-05,0.83668]
[1780369162369,79.71,70691.0,0.0,0.97953,4e-05,0.83532]
[1780369163376,79.71,70691.81,0.0,0.97956,4e-05,0.8343]
[1780369164725,79.71,70692.1,0.0,0.97957,4e-05,0.83394]
[1780369165391,79.71,70691.65,0.0,0.97956,4e-05,0.8345]
[1780369168411,79.71,70692.6,0.0,0.97959,4e-05,0.83331]
[1780369170425,79.71,70695.03,0.0,0.97968,4e-05,0.83028]
[1780369171432,79.71,70697.53,0.0,0.97993,4e-05,0.82008]
[1780369172970,79.71,70697.46,0.0,0.97993,4e-05,0.82017]
[1780369173446,79.71,70698.51,0.0,0.97997,4e-05,0.81887]
[1780369175460,79.71,70699.0,0.0,0.97999,4e-05,0.81826]
[1780369176238,79.71,70699.0,0.0,0.97999,4e-05,0.81826]
[1780369176467,79.71,70700.33,0.0,0.98003,4e-05,0.81662]
[1780369177474,79.71,70696.3,0.0,0.97989,4e-05,0.8216]
[1780369178481,79.71,70694.15,0.0,0.97981,4e-05,0.82427]
[1780369180648,79.71,70693.98,0.0,0.97981,4e-05,0.82448]
[1780369180750,79.71,70690.97,0.0,0.9797,4e-05,0.82823]
[1780369181503,79.71,70685.23,0.0,0.97949,4e-05,0.83542]
[1780369182510,79.71,70683.26,0.0,0.97941,4e-05,0.8379]
[1780369184222,79.71,70683.26,0.0,0.97941,4e-05,0.8379]
[1780369184323,79.71,70684.86,0.0,0.97947,4e-05,0.83589]
[1780369185403,79.71,70688.03,0.0,0.97959,4e-05,0.83191]
[1780369185531,79.71,70691.95,0.0,0.97973,4e-05,0.82701]
[1780369186538,79.71,70695.92,0.0,0.97988,4e-05,0.82207]
[1780369187544,79.71,70696.93,0.0,0.97991,4e-05,0.82082]
[1780369188552,79.71,70702.29,0.0,0.98011,4e-05,0.8142]
[1780369189705,79.71,70702.29,0.0,0.98011,4e-05,0.8142]
[1780369189806,79.71,70718.73,0.0,0.98069,3e-05,0.79414]
[1780369190566,79.71,70742.53,0.0,0.9815,3e-05,0.76578]
[1780369192339,79.71,70742.53,0.0,0.9815,3e-05,0.76578]
[1780369192431,79.71,70742.05,0.0,0.98149,3e-05,0.76635]
[1780369192580,79.71,70744.96,0.0,0.98158,3e-05,0.76293]
[1780369193587,79.71,70747.69,0.0,0.98167,3e-05,0.75974]
[1780369195601,79.71,70748.36,0.0,0.9817,3e-05,0.75896]
[1780369196586,79.71,70748.36,0.0,0.9817,3e-05,0.75896]
[1780369196609,79.71,70748.36,0.0,0.9817,3e-05,0.75896]
[1780369196719,79.71,70748.36,0.0,0.9817,3e-05,0.75896]
[1780369198622,79.71,70750.69,0.0,0.98177,3e-05,0.75624]
[1780369199629,79.71,70763.32,0.0,0.98219,3e-05,0.74166]
[1780369200636,79.71,70768.44,0.0,0.98236,3e-05,0.73581]
[1780369201643,79.71,70770.7,0.0,0.98243,3e-05,0.73324]
[1780369202650,79.71,70766.48,0.0,0.98229,3e-05,0.73805]
[1780369204180,79.71,70765.6,0.0,0.98226,3e-05,0.73905]
[1780369206679,79.71,70767.75,0.0,0.98233,3e-05,0.7366]
[1780369207830,79.71,70767.75,0.0,0.98233,3e-05,0.7366]
[1780369207867,79.71,70768.85,0.0,0.98237,3e-05,0.73534]
[1780369208693,79.71,70769.3,0.0,0.98238,3e-05,0.73483]
[1780369209700,79.71,70768.63,0.0,0.98236,3e-05,0.73559]
[1780369210708,79.71,70763.26,0.0,0.98219,3e-05,0.74173]
[1780369211715,79.71,70756.33,0.0,0.98196,3e-05,0.7497]
[1780369212722,79.71,70756.78,0.0,0.98198,3e-05,0.74918]
[1780369213728,79.71,70757.23,0.0,0.98199,3e-05,0.74866]
[1780369215287,79.71,70756.31,0.0,0.98196,3e-05,0.74973]
[1780369216750,79.71,70760.58,0.0,0.9821,3e-05,0.7448]
[1780369217757,79.71,70764.89,0.0,0.98224,3e-05,0.73986]
[1780369218763,79.71,70765.26,0.0,0.98225,3e-05,0.73944]
[1780369219771,79.71,70765.92,0.0,0.98227,3e-05,0.73868]
[1780369220781,79.71,70767.04,0.0,0.98231,3e-05,0.73741]
[1780369221785,79.71,70765.88,0.0,0.98227,3e-05,0.73873]
[1780369222792,79.71,70762.21,0.0,0.98215,3e-05,0.74293]
[1780369223799,79.71,70761.78,0.0,0.98214,3e-05,0.74343]
[1780369224806,79.71,70761.21,0.0,0.98212,3e-05,0.74408]
[1780369225813,79.71,70755.82,0.0,0.98194,3e-05,0.75029]
[1780369226821,79.71,70756.4,0.0,0.98196,3e-05,0.74962]
[1780369227830,79.71,70759.67,0.0,0.98207,3e-05,0.74585]
[1780369228836,79.71,70755.32,0.0,0.98193,3e-05,0.75087]
[1780369229843,79.71,70749.15,0.0,0.98172,3e-05,0.75804]
[1780369230850,79.71,70748.4,0.0,0.9817,3e-05,0.75891]
[1780369231857,79.71,70748.46,0.0,0.98186,3e-05,0.75211]
[1780369232863,79.71,70749.01,0.0,0.98187,3e-05,0.75147]
[1780369233892,79.71,70744.29,0.0,0.98172,3e-05,0.75696]
[1780369234887,79.71,70729.25,0.0,0.98121,3e-05,0.77465]
[1780369235894,79.71,70728.88,0.0,0.9812,3e-05,0.77509]
[1780369237185,79.71,70733.7,0.0,0.98136,3e-05,0.76939]
[1780369237910,79.71,70741.06,0.0,0.98161,3e-05,0.76073]
[1780369238917,79.71,70739.07,0.0,0.98154,3e-05,0.76307]
[1780369239924,79.71,70739.48,0.0,0.98156,3e-05,0.76258]
[1780369240931,79.71,70737.43,0.0,0.98149,3e-05,0.76499]
[1780369241574,79.71,70737.43,0.0,0.98149,3e-05,0.76499]
[1780369242946,79.71,70737.9,0.0,0.9815,3e-05,0.76444]
[1780369245967,79.71,70737.37,0.0,0.98148,3e-05,0.76506]
[1780369246974,79.71,70736.62,0.0,0.98146,3e-05,0.76594]
[1780369248988,79.71,70735.74,0.0,0.98143,3e-05,0.76698]
[1780369249995,79.71,70739.22,0.0,0.98155,3e-05,0.76289]
[1780369251002,79.71,70742.93,0.0,0.98167,3e-05,0.75855]
[1780369253017,79.71,70742.12,0.0,0.98164,3e-05,0.75949]
[1780369254025,79.71,70743.79,0.0,0.9817,3e-05,0.75754]
[1780369256040,79.71,70742.88,0.0,0.98167,3e-05,0.75861]
[1780369257045,79.71,70746.3,0.0,0.98178,3e-05,0.75462]
[1780369258052,79.71,70747.93,0.0,0.98184,3e-05,0.75273]
[1780369259067,79.71,70749.63,0.0,0.98189,3e-05,0.75075]
[1780369260067,79.71,70762.69,0.0,0.98232,3e-05,0.73574]
[1780369261074,79.71,70766.06,0.0,0.98243,3e-05,0.73191]
[1780369262450,79.71,70766.06,0.0,0.98243,3e-05,0.73191]
[1780369262490,79.71,70767.98,0.0,0.98249,3e-05,0.72973]
[1780369262984,79.71,70767.98,0.0,0.98249,3e-05,0.72973]
[1780369263088,79.71,70777.59,0.0,0.9828,3e-05,0.7189]
[1780369264095,79.71,70784.07,0.0,0.983,3e-05,0.71167]
[1780369264719,79.71,70784.07,0.0,0.983,3e-05,0.71167]
[1780369266109,79.71,70784.92,0.0,0.98303,3e-05,0.71073]
[1780369267116,79.71,70790.49,0.0,0.9832,3e-05,0.70457]
[1780369268123,79.71,70791.13,0.0,0.98322,3e-05,0.70386]
[1780369269130,79.71,70790.2,0.0,0.98319,3e-05,0.70489]
[1780369271144,79.71,70786.84,0.0,0.98309,3e-05,0.7086]
[1780369272151,79.71,70781.05,0.0,0.98291,3e-05,0.71504]
[1780369273158,79.71,70777.68,0.0,0.9828,3e-05,0.7188]
[1780369274273,79.71,70775.78,0.0,0.98274,3e-05,0.72093]
[1780369275172,79.71,70775.28,0.0,0.98273,3e-05,0.72149]
[1780369276352,79.71,70774.85,0.0,0.98271,3e-05,0.72198]
[1780369277186,79.71,70778.19,0.0,0.98282,3e-05,0.71823]
[1780369278192,79.71,70779.16,0.0,0.98285,3e-05,0.71715]
[1780369279200,79.71,70782.02,0.0,0.98294,3e-05,0.71396]
[1780369280207,79.71,70783.63,0.0,0.98299,3e-05,0.71216]
[1780369281213,79.71,70785.51,0.0,0.98305,3e-05,0.71008]
[1780369283228,79.71,70786.36,0.0,0.98307,3e-05,0.70913]
[1780369285241,79.71,70787.03,0.0,0.9831,3e-05,0.70839]
[1780369286249,79.71,70786.56,0.0,0.98308,3e-05,0.70891]
[1780369287256,79.71,70787.08,0.0,0.9831,3e-05,0.70834]
[1780369289270,79.71,70786.42,0.0,0.98308,3e-05,0.70907]
[1780369290277,79.71,70787.3,0.0,0.9831,3e-05,0.70809]
[1780369291284,79.71,70787.73,0.0,0.98326,3e-05,0.70116]
[1780369292291,79.71,70789.63,0.0,0.98332,3e-05,0.69907]
[1780369293298,79.71,70791.08,0.0,0.98337,3e-05,0.69748]
[1780369294305,79.71,70791.59,0.0,0.98338,3e-05,0.69692]
[1780369295312,79.71,70792.57,0.0,0.98341,3e-05,0.69585]
[1780369296319,79.71,70795.39,0.0,0.9835,3e-05,0.69277]
[1780369297349,79.71,70798.37,0.0,0.98359,3e-05,0.68953]
[1780369298334,79.71,70801.41,0.0,0.98368,3e-05,0.68624]
[1780369298944,79.71,70801.41,0.0,0.98368,3e-05,0.68624]
[1780369299055,79.71,70801.41,0.0,0.98368,3e-05,0.68624]
[1780369299220,79.71,70801.41,0.0,0.98368,3e-05,0.68624]
[1780369299341,79.71,70800.93,0.0,0.98367,3e-05,0.68676]
[1780369301355,79.71,70765.19,0.0,0.98255,3e-05,0.72629]
[1780369302407,79.71,70765.19,0.0,0.98255,3e-05,0.72629]
[1780369302509,79.71,70765.12,0.0,0.98255,3e-05,0.72637]
[1780369305383,79.71,70762.69,0.0,0.98247,3e-05,0.72912]
[1780369306390,79.71,70759.78,0.0,0.98238,3e-05,0.73243]
[1780369309411,79.71,70758.66,0.0,0.98234,3e-05,0.73371]
[1780369310420,79.71,70768.2,0.0,0.98265,3e-05,0.7229]
[1780369311427,79.71,70765.06,0.0,0.98255,3e-05,0.72644]
[1780369312434,79.71,70762.09,0.0,0.98245,3e-05,0.7298]
[1780369313441,79.71,70761.49,0.0,0.98243,3e-05,0.73049]
[1780369314448,79.71,70756.43,0.0,0.98227,3e-05,0.73625]
[1780369315455,79.71,70747.93,0.0,0.98199,3e-05,0.74601]
[1780369316463,79.71,70737.44,0.0,0.98164,3e-05,0.7582]
[1780369317470,79.71,70734.57,0.0,0.98155,3e-05,0.76156]
[1780369319484,79.71,70743.42,0.0,0.98184,3e-05,0.75123]
[1780369320491,79.71,70747.18,0.0,0.98197,3e-05,0.74688]
[1780369321498,79.71,70750.34,0.0,0.98207,3e-05,0.74323]
[1780369322505,79.71,70759.16,0.0,0.98236,3e-05,0.73314]
[1780369323512,79.71,70760.36,0.0,0.9824,3e-05,0.73177]
[1780369328547,79.71,70760.8,0.0,0.98241,3e-05,0.73127]
[1780369329554,79.71,70759.42,0.0,0.98237,3e-05,0.73284]
[1780369330561,79.71,70761.57,0.0,0.98244,3e-05,0.73039]
[1780369331568,79.71,70760.98,0.0,0.98242,3e-05,0.73107]
[1780369332574,79.71,70751.28,0.0,0.9821,3e-05,0.74215]
[1780369333582,79.71,70753.69,0.0,0.98218,3e-05,0.73939]
[1780369337610,79.71,70743.36,0.0,0.98184,3e-05,0.7513]
[1780369338617,79.71,70741.74,0.0,0.98179,3e-05,0.75318]
[1780369339626,79.71,70742.93,0.0,0.98183,3e-05,0.7518]
[1780369341641,79.71,70740.2,0.0,0.98174,3e-05,0.75498]
[1780369342648,79.71,70757.22,0.0,0.9823,3e-05,0.73535]
[1780369343655,79.71,70725.58,0.0,0.98124,3e-05,0.77216]
[1780369344661,79.71,70726.28,0.0,0.98127,3e-05,0.77133]
[1780369345669,79.71,70725.57,0.0,0.98124,3e-05,0.77217]
[1780369346676,79.71,70720.09,0.0,0.98105,3e-05,0.77869]
[1780369347683,79.71,70715.32,0.0,0.98089,3e-05,0.7844]
[1780369348690,79.71,70746.56,0.0,0.98195,3e-05,0.74759]
[1780369349697,79.71,70747.16,0.0,0.98197,3e-05,0.7469]
[1780369350704,79.71,70746.84,0.0,0.98196,3e-05,0.74727]
[1780369354732,79.71,70754.24,0.0,0.98235,3e-05,0.7321]
[1780369355739,79.71,70755.55,0.0,0.98239,3e-05,0.73061]
[1780369356746,79.71,70755.1,0.0,0.98238,3e-05,0.73112]
[1780369359767,79.71,70754.54,0.0,0.98236,3e-05,0.73176]
[1780369361781,79.71,70756.97,0.0,0.98244,3e-05,0.729]
[1780369362788,79.71,70757.4,0.0,0.98245,3e-05,0.72851]
[1780369365808,79.71,70756.31,0.0,0.98242,3e-05,0.72975]
[1780369366815,79.71,70757.02,0.0,0.98244,3e-05,0.72894]
[1780369368830,79.71,70759.04,0.0,0.98251,3e-05,0.72665]
[1780369369837,79.71,70759.48,0.0,0.98252,3e-05,0.72615]
[1780369371851,79.71,70758.92,0.0,0.9825,3e-05,0.72678]
[1780369377893,79.71,70759.44,0.0,0.98252,3e-05,0.7262]
[1780369378900,79.71,70760.44,0.0,0.98255,3e-05,0.72506]
[1780369383935,79.71,70763.5,0.0,0.98265,3e-05,0.72161]
[1780369384942,79.71,70765.59,0.0,0.98272,3e-05,0.71926]
[1780369385948,79.71,70766.46,0.0,0.98275,3e-05,0.71828]
[1780369386956,79.71,70766.92,0.0,0.98276,3e-05,0.71777]
[1780369387962,79.71,70767.32,0.0,0.98277,3e-05,0.71732]
[1780369388970,79.71,70770.44,0.0,0.98287,3e-05,0.71383]
[1780369389977,79.71,70771.92,0.0,0.98292,3e-05,0.71218]
[1780369390984,79.71,70772.31,0.0,0.98293,3e-05,0.71174]
[1780369391991,79.71,70770.89,0.0,0.98289,3e-05,0.71333]
[1780369392998,79.71,70769.74,0.0,0.98285,3e-05,0.71461]
[1780369394005,79.71,70765.6,0.0,0.98272,3e-05,0.71925]
[1780369395012,79.71,70763.61,0.0,0.98265,3e-05,0.72149]
[1780369396019,79.71,70766.93,0.0,0.98276,3e-05,0.71776]
[1780369399041,79.71,70755.63,0.0,0.9824,3e-05,0.73052]
[1780369400048,79.71,70747.44,0.0,0.98213,3e-05,0.73988]
[1780369401055,79.71,70751.17,0.0,0.98225,3e-05,0.7356]
[1780369402062,79.71,70760.26,0.0,0.98255,3e-05,0.72527]
[1780369403069,79.71,70760.44,0.0,0.98255,3e-05,0.72506]
[1780369406090,79.71,70763.0,0.0,0.98263,3e-05,0.72218]
[1780369407097,79.71,70766.3,0.0,0.98274,3e-05,0.71846]
[1780369408104,79.71,70765.08,0.0,0.9827,3e-05,0.71983]
[1780369409111,79.71,70764.69,0.0,0.98269,3e-05,0.72027]
[1780369411125,79.71,70764.69,0.0,0.98284,3e-05,0.71371]
[1780369412132,79.71,70764.26,0.0,0.98283,3e-05,0.71419]
[1780369415153,79.71,70766.02,0.0,0.98288,3e-05,0.71222]
[1780369416160,79.71,70768.2,0.0,0.98295,3e-05,0.70979]
[1780369418174,79.71,70768.66,0.0,0.98297,3e-05,0.70928]
[1780369419181,79.71,70769.97,0.0,0.98301,3e-05,0.70782]
[1780369421195,79.71,70767.9,0.0,0.98294,3e-05,0.71012]
[1780369422202,79.71,70766.48,0.0,0.9829,3e-05,0.71171]
[1780369423210,79.71,70769.65,0.0,0.983,3e-05,0.70818]
[1780369424216,79.71,70773.11,0.0,0.98311,3e-05,0.70434]
[1780369425223,79.71,70775.12,0.0,0.98317,3e-05,0.70212]
[1780369428244,79.71,70775.52,0.0,0.98318,3e-05,0.70167]
[1780369429251,79.71,70776.13,0.0,0.9832,3e-05,0.701]
[1780369430257,79.71,70767.17,0.0,0.98292,3e-05,0.71094]
[1780369431265,79.71,70767.21,0.0,0.98292,3e-05,0.71089]
[1780369432272,79.71,70764.98,0.0,0.98285,3e-05,0.71338]
[1780369433279,79.71,70773.08,0.0,0.9831,3e-05,0.70437]
[1780369434286,79.71,70773.44,0.0,0.98312,3e-05,0.70397]
[1780369437307,79.71,70771.1,0.0,0.98304,3e-05,0.70657]
[1780369438314,79.71,70767.34,0.0,0.98292,3e-05,0.71075]
[1780369440328,79.71,70766.84,0.0,0.98291,3e-05,0.7113]
[1780369441335,79.71,70767.44,0.0,0.98293,3e-05,0.71064]
[1780369442342,79.71,70767.99,0.0,0.98294,3e-05,0.71002]
[1780369443349,79.71,70759.75,0.0,0.98268,3e-05,0.71925]
[1780369444356,79.71,70759.08,0.0,0.98266,3e-05,0.72]
[1780369446369,79.71,70758.52,0.0,0.98264,3e-05,0.72063]
[1780369448383,79.71,70757.54,0.0,0.98261,3e-05,0.72174]
[1780369450398,79.71,70759.42,0.0,0.98267,3e-05,0.71962]
[1780369451405,79.71,70758.96,0.0,0.98266,3e-05,0.72014]
[1780369452412,79.71,70758.2,0.0,0.98263,3e-05,0.72099]
[1780369453419,79.71,70768.33,0.0,0.98295,3e-05,0.70964]
[1780369454426,79.71,70766.49,0.0,0.9829,3e-05,0.71169]
[1780369455432,79.71,70767.11,0.0,0.98292,3e-05,0.711]
[1780369457447,79.71,70768.57,0.0,0.98296,3e-05,0.70938]
[1780369458454,79.71,70776.24,0.0,0.9832,3e-05,0.70088]
[1780369459797,79.71,70776.24,0.0,0.9832,3e-05,0.70088]
[1780369459462,79.71,70786.77,0.0,0.98353,3e-05,0.68935]
[1780369460468,79.71,70789.87,0.0,0.98362,3e-05,0.68598]
[1780369461476,79.71,70792.48,0.0,0.9837,3e-05,0.68315]
[1780369461977,79.71,70792.48,0.0,0.9837,3e-05,0.68315]
[1780369462483,79.71,70792.54,0.0,0.9837,3e-05,0.68309]
[1780369463490,79.71,70795.18,0.0,0.98378,3e-05,0.68024]
[1780369465504,79.71,70793.76,0.0,0.98374,3e-05,0.68177]
[1780369466511,79.71,70794.19,0.0,0.98375,3e-05,0.68131]
[1780369467518,79.71,70798.96,0.0,0.9839,3e-05,0.67618]
[1780369468525,79.71,70800.62,0.0,0.98395,3e-05,0.6744]
[1780369469532,79.71,70801.15,0.0,0.98396,3e-05,0.67384]
[1780369470541,79.71,70803.7,0.0,0.98404,3e-05,0.67111]
[1780369471547,79.71,70801.69,0.0,0.98412,3e-05,0.66695]
[1780369472553,79.71,70794.44,0.0,0.98391,3e-05,0.67468]
[1780369473561,79.71,70795.6,0.0,0.98394,3e-05,0.67344]
[1780369474568,79.71,70797.85,0.0,0.98401,3e-05,0.67104]
[1780369475575,79.71,70799.72,0.0,0.98407,3e-05,0.66905]
[1780369477589,79.71,70800.22,0.0,0.98408,3e-05,0.66851]
[1780369478596,79.71,70800.83,0.0,0.9841,3e-05,0.66786]
[1780369479603,79.71,70801.25,0.0,0.98411,3e-05,0.66742]
[1780369480610,79.71,70805.51,0.0,0.98424,3e-05,0.6629]
[1780369481676,79.71,70814.08,0.0,0.98449,3e-05,0.6539]
[1780369482637,79.71,70844.85,0.0,0.98536,3e-05,0.62235]
[1780369483643,79.71,70839.25,0.0,0.98521,3e-05,0.628]
[1780369483968,79.71,70839.25,0.0,0.98521,3e-05,0.628]
[1780369484650,79.71,70840.51,0.0,0.98524,3e-05,0.62672]
[1780369485654,79.71,70840.51,0.0,0.98524,3e-05,0.62672]
[1780369486685,79.71,70841.17,0.0,0.98526,3e-05,0.62606]
[1780369487840,79.71,70841.17,0.0,0.98526,3e-05,0.62606]
[1780369487691,79.71,70849.85,0.0,0.9855,3e-05,0.61734]
[1780369488698,79.71,70849.73,0.0,0.9855,3e-05,0.61746]
[1780369490712,79.71,70850.25,0.0,0.98551,3e-05,0.61694]
[1780369492726,79.71,70849.84,0.0,0.9855,3e-05,0.61735]
[1780369493732,79.71,70847.42,0.0,0.98543,3e-05,0.61977]
[1780369494740,79.71,70848.5,0.0,0.98546,3e-05,0.61869]
[1780369495747,79.71,70851.8,0.0,0.98555,3e-05,0.61539]
[1780369496754,79.71,70852.55,0.0,0.98558,3e-05,0.61465]
[1780369497761,79.71,70851.41,0.0,0.98554,3e-05,0.61578]
[1780369498768,79.71,70847.23,0.0,0.98543,3e-05,0.61996]
[1780369499775,79.71,70847.87,0.0,0.98545,3e-05,0.61932]
[1780369501798,79.71,70852.2,0.0,0.98557,3e-05,0.615]
[1780369502269,79.71,70852.2,0.0,0.98557,3e-05,0.615]
[1780369502802,79.71,70874.43,0.0,0.98616,3e-05,0.59317]
[1780369503809,79.71,70881.64,0.0,0.98635,3e-05,0.58623]
[1780369504816,79.71,70892.57,0.0,0.98664,3e-05,0.57583]
[1780369505823,79.71,70893.94,0.0,0.98667,3e-05,0.57454]
[1780369506830,79.71,70890.51,0.0,0.98658,3e-05,0.57778]
[1780369507837,79.71,70889.58,0.0,0.98656,3e-05,0.57866]
[1780369508844,79.71,70892.64,0.0,0.98664,3e-05,0.57576]
[1780369509851,79.71,70894.47,0.0,0.98668,3e-05,0.57404]
[1780369510858,79.71,70899.33,0.0,0.98681,3e-05,0.56947]
[1780369511327,79.71,70899.33,0.0,0.98681,3e-05,0.56947]
[1780369511866,79.71,70904.09,0.0,0.98693,3e-05,0.56503]
[1780369512873,79.71,70908.26,0.0,0.98703,2e-05,0.56116]
[1780369513881,79.71,70906.3,0.0,0.98698,3e-05,0.56298]
[1780369515895,79.71,70900.24,0.0,0.98683,3e-05,0.56862]
[1780369516902,79.71,70894.48,0.0,0.98668,3e-05,0.57403]
[1780369517909,79.71,70900.02,0.0,0.98682,3e-05,0.56883]
[1780369518933,79.71,70900.02,0.0,0.98682,3e-05,0.56883]
[1780369518971,79.71,70900.02,0.0,0.98682,3e-05,0.56883]
[1780369519081,79.71,70900.02,0.0,0.98682,3e-05,0.56883]
[1780369519514,79.71,70900.02,0.0,0.98682,3e-05,0.56883]
[1780369519611,79.71,70908.5,0.0,0.98704,2e-05,0.56094]
[1780369519927,79.71,70909.34,0.0,0.98706,2e-05,0.56016]
[1780369521723,79.71,70909.34,0.0,0.98706,2e-05,0.56016]
[1780369521785,79.71,70908.09,0.0,0.98703,2e-05,0.56132]
[1780369521941,79.71,70909.09,0.0,0.98705,2e-05,0.56039]
[1780369522948,79.71,70908.41,0.0,0.98704,2e-05,0.56102]
[1780369524775,79.71,70908.93,0.0,0.98705,2e-05,0.56054]
[1780369525969,79.71,70909.37,0.0,0.98706,2e-05,0.56013]
[1780369527983,79.71,70909.85,0.0,0.98707,2e-05,0.55969]
[1780369528990,79.71,70912.39,0.0,0.98713,2e-05,0.55735]
[1780369531004,79.71,70912.44,0.0,0.98726,2e-05,0.55171]
[1780369534026,79.71,70910.05,0.0,0.9872,2e-05,0.5539]
[1780369535033,79.71,70910.64,0.0,0.98722,2e-05,0.55336]
[1780369536040,79.71,70908.38,0.0,0.98716,2e-05,0.55543]
[1780369537047,79.71,70907.69,0.0,0.98714,2e-05,0.55606]
[1780369538054,79.71,70908.4,0.0,0.98716,2e-05,0.55541]
[1780369540068,79.71,70911.02,0.0,0.98722,2e-05,0.55301]
[1780369541075,79.71,70912.64,0.0,0.98726,2e-05,0.55153]
[1780369542081,79.71,70913.85,0.0,0.98729,2e-05,0.55042]
[1780369544096,79.71,70915.26,0.0,0.98733,2e-05,0.54914]
[1780369545103,79.71,70916.7,0.0,0.98736,2e-05,0.54783]
[1780369547117,79.71,70917.57,0.0,0.98739,2e-05,0.54703]
[1780369551145,79.71,70917.08,0.0,0.98737,2e-05,0.54748]
[1780369552152,79.71,70913.56,0.0,0.98729,2e-05,0.55069]
[1780369553158,79.71,70907.72,0.0,0.98714,2e-05,0.55604]
[1780369556180,79.71,70906.0,0.0,0.9871,2e-05,0.55762]
[1780369558195,79.71,70905.39,0.0,0.98709,2e-05,0.55818]
[1780369559201,79.71,70903.38,0.0,0.98704,2e-05,0.56004]
[1780369560209,79.71,70900.18,0.0,0.98695,3e-05,0.56301]
[1780369563230,79.71,70899.61,0.0,0.98694,3e-05,0.56354]
[1780369565243,79.71,70894.11,0.0,0.9868,3e-05,0.56867]
[1780369566250,79.71,70886.82,0.0,0.98662,3e-05,0.57553]
[1780369568264,79.71,70884.01,0.0,0.98654,3e-05,0.5782]
[1780369569098,79.71,70884.01,0.0,0.98654,3e-05,0.5782]
[1780369569150,79.71,70884.01,0.0,0.98654,3e-05,0.5782]
[1780369569271,79.71,70885.57,0.0,0.98658,3e-05,0.57672]
[1780369570312,79.71,70885.57,0.0,0.98658,3e-05,0.57672]
[1780369570409,79.71,70887.57,0.0,0.98663,3e-05,0.57482]
[1780369571289,79.71,70896.4,0.0,0.98686,3e-05,0.56653]
[1780369572297,79.71,70898.57,0.0,0.98691,3e-05,0.56451]
[1780369573305,79.71,70899.69,0.0,0.98694,3e-05,0.56346]
[1780369574312,79.71,70898.42,0.0,0.98691,3e-05,0.56465]
[1780369576326,79.71,70900.07,0.0,0.98695,3e-05,0.56311]
[1780369577333,79.71,70901.57,0.0,0.98699,3e-05,0.56172]
[1780369578340,79.71,70905.21,0.0,0.98708,2e-05,0.55835]
[1780369579347,79.71,70904.73,0.0,0.98707,2e-05,0.55879]
[1780369581361,79.71,70905.19,0.0,0.98708,2e-05,0.55837]
[1780369582368,79.71,70905.76,0.0,0.98709,2e-05,0.55784]
[1780369583375,79.71,70904.98,0.0,0.98708,2e-05,0.55856]
[1780369587403,79.71,70905.5,0.0,0.98709,2e-05,0.55808]
[1780369588532,79.71,70904.19,0.0,0.98706,2e-05,0.55929]
[1780369592438,79.71,70902.85,0.0,0.98715,2e-05,0.5549]
[1780369593445,79.71,70903.88,0.0,0.98717,2e-05,0.55396]
[1780369594453,79.71,70905.23,0.0,0.98721,2e-05,0.55272]
[1780369596466,79.71,70905.83,0.0,0.98722,2e-05,0.55217]
[1780369597472,79.71,70900.18,0.0,0.98708,2e-05,0.55736]
[1780369598480,79.71,70896.28,0.0,0.98698,3e-05,0.56097]
[1780369600494,79.71,70895.56,0.0,0.98697,3e-05,0.56164]
[1780369601500,79.71,70896.79,0.0,0.987,3e-05,0.5605]
[1780369602508,79.71,70899.93,0.0,0.98707,2e-05,0.55759]
[1780369603515,79.71,70901.5,0.0,0.98711,2e-05,0.55615]
[1780369604522,79.71,70901.9,0.0,0.98712,2e-05,0.55578]
[1780369605529,79.71,70905.12,0.0,0.9872,2e-05,0.55282]
[1780369606536,79.71,70906.8,0.0,0.98725,2e-05,0.55128]
[1780369607543,79.71,70904.92,0.0,0.9872,2e-05,0.553]
[1780369608550,79.71,70905.51,0.0,0.98721,2e-05,0.55246]
[1780369609557,79.71,70904.76,0.0,0.98719,2e-05,0.55315]
[1780369610564,79.71,70904.18,0.0,0.98718,2e-05,0.55368]
[1780369612877,79.71,70904.14,0.0,0.98718,2e-05,0.55372]
[1780369612924,79.71,70908.17,0.0,0.98728,2e-05,0.55003]
[1780369613585,79.71,70909.84,0.0,0.98732,2e-05,0.5485]
[1780369614592,79.71,70912.05,0.0,0.98737,2e-05,0.54649]
[1780369615599,79.71,70913.99,0.0,0.98742,2e-05,0.54473]
[1780369616605,79.71,70913.29,0.0,0.9874,2e-05,0.54537]
[1780369618620,79.71,70913.72,0.0,0.98741,2e-05,0.54498]
[1780369620634,79.71,70916.53,0.0,0.98748,2e-05,0.54243]
[1780369621641,79.71,70913.62,0.0,0.98741,2e-05,0.54507]
[1780369624661,79.71,70909.99,0.0,0.98732,2e-05,0.54837]
[1780369627683,79.71,70911.21,0.0,0.98735,2e-05,0.54726]
[1780369629697,79.71,70912.53,0.0,0.98739,2e-05,0.54606]
[1780369630704,79.71,70903.24,0.0,0.98716,2e-05,0.55454]
[1780369631711,79.71,70902.42,0.0,0.98714,2e-05,0.5553]
[1780369633725,79.71,70901.4,0.0,0.98711,2e-05,0.55624]
[1780369634731,79.71,70896.08,0.0,0.98698,3e-05,0.56116]
[1780369636746,79.71,70899.36,0.0,0.98706,2e-05,0.55812]
[1780369637753,79.71,70898.86,0.0,0.98705,3e-05,0.55858]
[1780369639766,79.71,70899.86,0.0,0.98707,2e-05,0.55766]
[1780369640774,79.71,70900.31,0.0,0.98708,2e-05,0.55724]
[1780369641781,79.71,70905.92,0.0,0.98722,2e-05,0.55208]
[1780369642787,79.71,70909.83,0.0,0.98732,2e-05,0.54851]
[1780369643795,79.71,70912.65,0.0,0.98739,2e-05,0.54595]
[1780369644802,79.71,70915.62,0.0,0.98746,2e-05,0.54326]
[1780369645811,79.71,70917.54,0.0,0.98751,2e-05,0.54152]
[1780369646816,79.71,70911.36,0.0,0.98736,2e-05,0.54712]
[1780369647823,79.71,70910.38,0.0,0.98733,2e-05,0.54801]
[1780369648830,79.71,70908.25,0.0,0.98728,2e-05,0.54995]
[1780369649837,79.71,70904.46,0.0,0.98719,2e-05,0.55342]
[1780369650844,79.71,70905.25,0.0,0.98721,2e-05,0.5527]
[1780369651851,79.71,70905.15,0.0,0.98733,2e-05,0.5472]
[1780369653865,79.71,70905.7,0.0,0.98734,2e-05,0.5467]
[1780369655879,79.71,70908.58,0.0,0.98741,2e-05,0.54408]
[1780369656886,79.71,70907.27,0.0,0.98738,2e-05,0.54527]
[1780369657892,79.71,70914.6,0.0,0.98756,2e-05,0.53864]
[1780369658900,79.71,70921.12,0.0,0.98772,2e-05,0.53281]
[1780369660913,79.71,70921.56,0.0,0.98773,2e-05,0.53241]
[1780369661921,79.71,70920.53,0.0,0.9877,2e-05,0.53333]
[1780369663935,79.71,70919.89,0.0,0.98769,2e-05,0.5339]
[1780369664942,79.71,70920.4,0.0,0.9877,2e-05,0.53345]
[1780369666956,79.71,70918.97,0.0,0.98766,2e-05,0.53473]
[1780369667962,79.71,70918.31,0.0,0.98765,2e-05,0.53532]
[1780369669977,79.71,70917.18,0.0,0.98762,2e-05,0.53633]
[1780369670984,79.71,70918.78,0.0,0.98766,2e-05,0.5349]
[1780369671991,79.71,70917.41,0.0,0.98763,2e-05,0.53612]
[1780369672998,79.71,70916.93,0.0,0.98762,2e-05,0.53655]
[1780369675013,79.71,70916.55,0.0,0.98761,2e-05,0.53689]
[1780369676020,79.71,70920.12,0.0,0.98769,2e-05,0.5337]
[1780369677027,79.71,70919.31,0.0,0.98767,2e-05,0.53442]
[1780369679041,79.71,70918.77,0.0,0.98766,2e-05,0.5349]
[1780369680052,79.71,70920.16,0.0,0.98769,2e-05,0.53366]
[1780369681060,79.71,70922.62,0.0,0.98775,2e-05,0.53147]
[1780369682068,79.71,70931.05,0.0,0.98795,2e-05,0.52401]
[1780369682552,79.71,70931.05,0.0,0.98795,2e-05,0.52401]
[1780369683075,79.71,70935.92,0.0,0.98807,2e-05,0.51974]
[1780369683143,79.71,70935.92,0.0,0.98807,2e-05,0.51974]
[1780369684082,79.71,70940.39,0.0,0.98817,2e-05,0.51585]
[1780369685228,79.71,70940.39,0.0,0.98817,2e-05,0.51585]
[1780369685296,79.71,70942.56,0.0,0.98822,2e-05,0.51397]
[1780369686096,79.71,70938.54,0.0,0.98813,2e-05,0.51746]
[1780369687315,79.71,70938.54,0.0,0.98813,2e-05,0.51746]
[1780369687416,79.71,70936.64,0.0,0.98808,2e-05,0.51911]
[1780369688110,79.71,70925.44,0.0,0.98782,2e-05,0.52897]
[1780369689116,79.71,70923.49,0.0,0.98777,2e-05,0.5307]
[1780369690124,79.71,70926.09,0.0,0.98783,2e-05,0.52839]
[1780369691131,79.71,70931.54,0.0,0.98796,2e-05,0.52358]
[1780369692138,79.71,70934.85,0.0,0.98804,2e-05,0.52068]
[1780369694056,79.71,70934.52,0.0,0.98803,2e-05,0.52097]
[1780369694196,79.71,70933.72,0.0,0.98801,2e-05,0.52167]
[1780369695159,79.71,70932.51,0.0,0.98799,2e-05,0.52273]
[1780369697173,79.71,70933.41,0.0,0.98801,2e-05,0.52194]
[1780369698180,79.71,70932.52,0.0,0.98799,2e-05,0.52272]
[1780369700194,79.71,70933.86,0.0,0.98802,2e-05,0.52155]
[1780369702208,79.71,70919.22,0.0,0.98767,2e-05,0.5345]
[1780369703215,79.71,70909.95,0.0,0.98745,2e-05,0.54284]
[1780369704222,79.71,70910.15,0.0,0.98745,2e-05,0.54266]
[1780369705453,79.71,70910.15,0.0,0.98745,2e-05,0.54266]
[1780369705546,79.71,70909.85,0.0,0.98744,2e-05,0.54293]
[1780369706682,79.71,70908.74,0.0,0.98742,2e-05,0.54393]
[1780369707243,79.71,70907.95,0.0,0.9874,2e-05,0.54465]
[1780369708250,79.71,70908.93,0.0,0.98742,2e-05,0.54376]
[1780369709256,79.71,70910.29,0.0,0.98745,2e-05,0.54253]
[1780369710264,79.71,70912.31,0.0,0.9875,2e-05,0.54071]
[1780369711271,79.71,70916.29,0.0,0.98772,2e-05,0.53162]
[1780369712278,79.71,70917.02,0.0,0.98774,2e-05,0.53097]
[1780369714293,79.71,70916.11,0.0,0.98772,2e-05,0.53178]
[1780369715300,79.71,70913.43,0.0,0.98765,2e-05,0.53418]
[1780369716751,79.71,70913.43,0.0,0.98765,2e-05,0.53418]
[1780369717314,79.71,70908.93,0.0,0.98754,2e-05,0.53821]
[1780369718321,79.71,70907.7,0.0,0.98751,2e-05,0.53932]
[1780369719327,79.71,70905.65,0.0,0.98747,2e-05,0.54117]
[1780369720335,79.71,70904.74,0.0,0.98744,2e-05,0.542]
[1780369721341,79.71,70907.81,0.0,0.98752,2e-05,0.53922]
[1780369722349,79.71,70909.63,0.0,0.98756,2e-05,0.53758]
[1780369723356,79.71,70910.22,0.0,0.98758,2e-05,0.53705]
[1780369724363,79.71,70909.75,0.0,0.98756,2e-05,0.53748]
[1780369725370,79.71,70911.65,0.0,0.98761,2e-05,0.53577]
[1780369726376,79.71,70912.3,0.0,0.98763,2e-05,0.53519]
[1780369727384,79.71,70912.82,0.0,0.98764,2e-05,0.53472]
[1780369728391,79.71,70905.7,0.0,0.98747,2e-05,0.54113]
[1780369729398,79.71,70904.9,0.0,0.98745,2e-05,0.54185]
[1780369731412,79.71,70904.26,0.0,0.98743,2e-05,0.54243]
[1780369732419,79.71,70902.87,0.0,0.9874,2e-05,0.54369]
[1780369733426,79.71,70904.86,0.0,0.98745,2e-05,0.54189]
[1780369734433,79.71,70902.79,0.0,0.9874,2e-05,0.54376]
[1780369735440,79.71,70901.46,0.0,0.98736,2e-05,0.54497]
[1780369736447,79.71,70900.81,0.0,0.98735,2e-05,0.54556]
[1780369739468,79.71,70900.01,0.0,0.98733,2e-05,0.54629]
[1780369740475,79.71,70898.55,0.0,0.98729,2e-05,0.54762]
[1780369741485,79.71,70900.17,0.0,0.98733,2e-05,0.54614]
[1780369742491,79.71,70899.38,0.0,0.98731,2e-05,0.54686]
[1780369743498,79.71,70900.62,0.0,0.98734,2e-05,0.54574]
[1780369746519,79.71,70899.85,0.0,0.98732,2e-05,0.54644]
[1780369748533,79.71,70895.43,0.0,0.98721,2e-05,0.55048]
[1780369749540,79.71,70888.99,0.0,0.98705,3e-05,0.5564]
[1780369750547,79.71,70883.35,0.0,0.98691,3e-05,0.56164]
[1780369751554,79.71,70875.28,0.0,0.9867,3e-05,0.56919]
[1780369752561,79.71,70869.79,0.0,0.98656,3e-05,0.57438]
[1780369754575,79.71,70865.05,0.0,0.98644,3e-05,0.57889]
[1780369755583,79.71,70864.52,0.0,0.98643,3e-05,0.5794]
[1780369756590,79.71,70865.88,0.0,0.98646,3e-05,0.5781]
[1780369757899,79.71,70865.88,0.0,0.98646,3e-05,0.5781]
[1780369757918,79.71,70865.88,0.0,0.98646,3e-05,0.5781]
[1780369758019,79.71,70876.86,0.0,0.98675,3e-05,0.56771]
[1780369758356,79.71,70876.86,0.0,0.98675,3e-05,0.56771]
[1780369758605,79.71,70878.55,0.0,0.98679,3e-05,0.56612]
[1780369759613,79.71,70882.88,0.0,0.9869,3e-05,0.56207]
[1780369760619,79.71,70884.59,0.0,0.98694,3e-05,0.56048]
[1780369761419,79.71,70884.59,0.0,0.98694,3e-05,0.56048]
[1780369761468,79.71,70884.59,0.0,0.98694,3e-05,0.56048]
[1780369764626,79.71,70884.41,0.0,0.98694,3e-05,0.56065]
[1780369764677,79.71,70884.41,0.0,0.98694,3e-05,0.56065]
[1780369764719,79.71,70884.41,0.0,0.98694,3e-05,0.56065]
[1780369766661,79.71,70883.91,0.0,0.98692,3e-05,0.56112]
[1780369767668,79.71,70880.62,0.0,0.98684,3e-05,0.56418]
[1780369769038,79.71,70880.62,0.0,0.98684,3e-05,0.56418]
[1780369769090,79.71,70880.62,0.0,0.98684,3e-05,0.56418]
[1780369769139,79.71,70881.34,0.0,0.98686,3e-05,0.56351]
[1780369769224,79.71,70881.34,0.0,0.98686,3e-05,0.56351]
[1780369770199,79.71,70882.4,0.0,0.98689,3e-05,0.56252]
[1780369771696,79.71,70882.63,0.0,0.98702,3e-05,0.55662]
[1780369774679,79.71,70882.5,0.0,0.98702,3e-05,0.55674]
[1780369774722,79.71,70882.5,0.0,0.98702,3e-05,0.55674]
[1780369774730,79.71,70882.5,0.0,0.98702,3e-05,0.55674]
[1780369774780,79.71,70883.23,0.0,0.98704,3e-05,0.55606]
[1780369775724,79.71,70885.5,0.0,0.98709,3e-05,0.55397]
[1780369776723,79.71,70885.5,0.0,0.98709,3e-05,0.55397]
[1780369776970,79.71,70885.5,0.0,0.98709,3e-05,0.55397]
[1780369777071,79.71,70889.05,0.0,0.98718,2e-05,0.5507]
[1780369777738,79.71,70890.87,0.0,0.98723,2e-05,0.54903]
[1780369779752,79.71,70891.59,0.0,0.98724,2e-05,0.54837]
[1780369780644,79.71,70891.59,0.0,0.98724,2e-05,0.54837]
[1780369780673,79.71,70891.59,0.0,0.98724,2e-05,0.54837]
[1780369780720,79.71,70891.59,0.0,0.98724,2e-05,0.54837]
[1780369780759,79.71,70890.18,0.0,0.98721,2e-05,0.54966]
[1780369782773,79.71,70890.66,0.0,0.98722,2e-05,0.54922]
[1780369785038,79.71,70890.69,0.0,0.98722,2e-05,0.54919]
[1780369785089,79.71,70890.69,0.0,0.98722,2e-05,0.54919]
[1780369785139,79.71,70888.52,0.0,0.98717,2e-05,0.55119]
[1780369785794,79.71,70889.77,0.0,0.9872,2e-05,0.55004]
[1780369786800,79.71,70890.76,0.0,0.98722,2e-05,0.54913]
[1780369787808,79.71,70894.54,0.0,0.98732,2e-05,0.54568]
[1780369788815,79.71,70895.09,0.0,0.98733,2e-05,0.54518]
[1780369790829,79.71,70895.99,0.0,0.98735,2e-05,0.54436]
[1780369791836,79.71,70904.08,0.0,0.98755,2e-05,0.53704]
[1780369792843,79.71,70908.85,0.0,0.98767,2e-05,0.53276]
[1780369794636,79.71,70909.09,0.0,0.98767,2e-05,0.53254]
[1780369794719,79.71,70909.09,0.0,0.98767,2e-05,0.53254]
[1780369794971,79.71,70909.09,0.0,0.98767,2e-05,0.53254]
[1780369795046,79.71,70908.35,0.0,0.98765,2e-05,0.53321]
[1780369795864,79.71,70909.89,0.0,0.98769,2e-05,0.53183]
[1780369796871,79.71,70911.91,0.0,0.98774,2e-05,0.53003]
[1780369797878,79.71,70913.01,0.0,0.98777,2e-05,0.52905]
[1780369798885,79.71,70913.64,0.0,0.98778,2e-05,0.52849]
[1780369800899,79.71,70915.22,0.0,0.98782,2e-05,0.52709]
[1780369801799,79.71,70915.22,0.0,0.98782,2e-05,0.52709]
[1780369801906,79.71,70918.42,0.0,0.98789,2e-05,0.52426]
[1780369802913,79.71,70917.68,0.0,0.98788,2e-05,0.52491]
[1780369804037,79.71,70917.68,0.0,0.98788,2e-05,0.52491]
[1780369804060,79.71,70917.68,0.0,0.98788,2e-05,0.52491]
[1780369804222,79.71,70917.68,0.0,0.98788,2e-05,0.52491]
[1780369804237,79.71,70916.95,0.0,0.98786,2e-05,0.52556]
[1780369804927,79.71,70919.56,0.0,0.98792,2e-05,0.52325]
[1780369806941,79.71,70917.28,0.0,0.98787,2e-05,0.52527]
[1780369807415,79.71,70917.28,0.0,0.98787,2e-05,0.52527]
[1780369807762,79.71,70917.28,0.0,0.98787,2e-05,0.52527]
[1780369807815,79.71,70917.28,0.0,0.98787,2e-05,0.52527]
[1780369807948,79.71,70914.77,0.0,0.98781,2e-05,0.52749]
[1780369808954,79.71,70917.09,0.0,0.98786,2e-05,0.52543]
[1780369811378,79.71,70917.17,0.0,0.98787,2e-05,0.52536]
[1780369811976,79.71,70917.64,0.0,0.98788,2e-05,0.52495]
[1780369816004,79.71,70918.12,0.0,0.98789,2e-05,0.52452]
[1780369817253,79.71,70918.12,0.0,0.98789,2e-05,0.52452]
[1780369817471,79.71,70918.12,0.0,0.98789,2e-05,0.52452]
[1780369818018,79.71,70917.44,0.0,0.98787,2e-05,0.52512]
[1780369819024,79.71,70915.88,0.0,0.98783,2e-05,0.5265]
[1780369820032,79.71,70913.74,0.0,0.98778,2e-05,0.5284]
[1780369822046,79.71,70916.11,0.0,0.98784,2e-05,0.5263]
[1780369823053,79.71,70925.89,0.0,0.98807,2e-05,0.5177]
[1780369823889,79.71,70925.89,0.0,0.98807,2e-05,0.5177]
[1780369823940,79.71,70925.89,0.0,0.98807,2e-05,0.5177]
[1780369824060,79.71,70929.7,0.0,0.98816,2e-05,0.51438]
[1780369826075,79.71,70924.33,0.0,0.98803,2e-05,0.51906]
[1780369826284,79.71,70924.33,0.0,0.98803,2e-05,0.51906]
[1780369826812,79.71,70924.33,0.0,0.98803,2e-05,0.51906]
[1780369827079,79.71,70924.33,0.0,0.98803,2e-05,0.51906]
[1780369827084,79.71,70924.33,0.0,0.98803,2e-05,0.51906]
[1780369827224,79.71,70924.33,0.0,0.98803,2e-05,0.51906]
[1780369827180,79.71,70924.82,0.0,0.98805,2e-05,0.51864]
[1780369828089,79.71,70934.82,0.0,0.98828,2e-05,0.50995]
[1780369829096,79.71,70934.4,0.0,0.98827,2e-05,0.51031]
[1780369829727,79.71,70934.4,0.0,0.98827,2e-05,0.51031]
[1780369829775,79.71,70934.4,0.0,0.98827,2e-05,0.51031]
[1780369829972,79.71,70934.4,0.0,0.98827,2e-05,0.51031]
[1780369830103,79.71,70932.98,0.0,0.98824,2e-05,0.51154]
[1780369831110,79.71,70930.42,0.0,0.9883,2e-05,0.50838]
[1780369832116,79.71,70929.16,0.0,0.98827,2e-05,0.50947]
[1780369833124,79.71,70928.48,0.0,0.98825,2e-05,0.51006]
[1780369833997,79.71,70928.48,0.0,0.98825,2e-05,0.51006]
[1780369834125,79.71,70928.48,0.0,0.98825,2e-05,0.51006]
[1780369834221,79.71,70928.48,0.0,0.98825,2e-05,0.51006]
[1780369834227,79.71,70932.74,0.0,0.98835,2e-05,0.50639]
[1780369835138,79.71,70933.47,0.0,0.98837,2e-05,0.50576]
[1780369837152,79.71,70932.12,0.0,0.98833,2e-05,0.50692]
[1780369838159,79.71,70924.29,0.0,0.98815,2e-05,0.51369]
[1780369838853,79.71,70924.29,0.0,0.98815,2e-05,0.51369]
[1780369838904,79.71,70924.29,0.0,0.98815,2e-05,0.51369]
[1780369838974,79.71,70924.29,0.0,0.98815,2e-05,0.51369]
[1780369839166,79.71,70920.52,0.0,0.98807,2e-05,0.51697]
[1780369841180,79.71,70917.81,0.0,0.988,2e-05,0.51935]
[1780369842137,79.71,70917.81,0.0,0.988,2e-05,0.51935]
[1780369842156,79.71,70917.81,0.0,0.988,2e-05,0.51935]
[1780369842221,79.71,70917.81,0.0,0.988,2e-05,0.51935]
[1780369842280,79.71,70914.05,0.0,0.98791,2e-05,0.52265]
[1780369845209,79.71,70909.56,0.0,0.98781,2e-05,0.52662]
[1780369846063,79.71,70909.56,0.0,0.98781,2e-05,0.52662]
[1780369846072,79.71,70909.56,0.0,0.98781,2e-05,0.52662]
[1780369846220,79.71,70909.56,0.0,0.98781,2e-05,0.52662]
[1780369846215,79.71,70907.7,0.0,0.98776,2e-05,0.52828]
[1780369847222,79.71,70906.6,0.0,0.98773,2e-05,0.52925]
[1780369848229,79.71,70905.8,0.0,0.98772,2e-05,0.52997]
[1780369849239,79.71,70906.65,0.0,0.98774,2e-05,0.52921]
[1780369851253,79.71,70905.17,0.0,0.9877,2e-05,0.53053]
[1780369852260,79.71,70902.82,0.0,0.98764,2e-05,0.53263]
[1780369852366,79.71,70902.82,0.0,0.98764,2e-05,0.53263]
[1780369852418,79.71,70902.82,0.0,0.98764,2e-05,0.53263]
[1780369852471,79.71,70902.82,0.0,0.98764,2e-05,0.53263]
[1780369853267,79.71,70903.37,0.0,0.98766,2e-05,0.53214]
[1780369856288,79.71,70902.71,0.0,0.98764,2e-05,0.53273]
[1780369860316,79.71,70903.92,0.0,0.98767,2e-05,0.53165]
[1780369862028,79.71,70903.92,0.0,0.98767,2e-05,0.53165]
[1780369862079,79.71,70903.92,0.0,0.98767,2e-05,0.53165]
[1780369862222,79.71,70903.92,0.0,0.98767,2e-05,0.53165]
[1780369863066,79.71,70898.89,0.0,0.98755,2e-05,0.53616]
[1780369866684,79.71,70898.54,0.0,0.98754,2e-05,0.53647]
[1780369866720,79.71,70898.54,0.0,0.98754,2e-05,0.53647]
[1780369866816,79.71,70898.54,0.0,0.98754,2e-05,0.53647]
[1780369866822,79.71,70895.31,0.0,0.98746,2e-05,0.53939]
[1780369867365,79.71,70891.94,0.0,0.98738,2e-05,0.54244]
[1780369868372,79.71,70891.48,0.0,0.98737,2e-05,0.54286]
[1780369870469,79.71,70891.42,0.0,0.98737,2e-05,0.54291]
[1780369873605,79.71,70884.02,0.0,0.98718,2e-05,0.54967]
[1780369874414,79.71,70878.61,0.0,0.98705,3e-05,0.55466]
[1780369875396,79.71,70878.61,0.0,0.98705,3e-05,0.55466]
[1780369875471,79.71,70878.61,0.0,0.98705,3e-05,0.55466]
[1780369875762,79.71,70876.07,0.0,0.98698,3e-05,0.55701]
[1780369877435,79.71,70874.91,0.0,0.98695,3e-05,0.55809]
[1780369878442,79.71,70870.21,0.0,0.98683,3e-05,0.56247]
[1780369879901,79.71,70870.21,0.0,0.98683,3e-05,0.56247]
[1780369879915,79.71,70870.21,0.0,0.98683,3e-05,0.56247]
[1780369880256,79.71,70864.69,0.0,0.98669,3e-05,0.56765]
[1780369880457,79.71,70862.89,0.0,0.98664,3e-05,0.56935]
[1780369882108,79.71,70861.42,0.0,0.98661,3e-05,0.57074]
[1780369882470,79.71,70860.15,0.0,0.98657,3e-05,0.57194]
[1780369883565,79.71,70858.27,0.0,0.98652,3e-05,0.57373]
[1780369884484,79.71,70855.84,0.0,0.98646,3e-05,0.57604]
[1780369889519,79.71,70855.6,0.0,0.98646,3e-05,0.57627]
[1780369890536,79.71,70851.9,0.0,0.98636,3e-05,0.57981]
[1780369891535,79.71,70852.02,0.0,0.98649,3e-05,0.57385]
[1780369892542,79.71,70850.25,0.0,0.98645,3e-05,0.57554]
[1780369894556,79.71,70852.5,0.0,0.98651,3e-05,0.5734]
[1780369895562,79.71,70853.51,0.0,0.98653,3e-05,0.57244]
[1780369896570,79.71,70854.55,0.0,0.98656,3e-05,0.57145]
[1780369898584,79.71,70853.8,0.0,0.98654,3e-05,0.57216]
[1780369899590,79.71,70854.57,0.0,0.98656,3e-05,0.57143]
[1780369903619,79.71,70851.09,0.0,0.98647,3e-05,0.57474]
[1780369904626,79.71,70849.16,0.0,0.98642,3e-05,0.57658]
[1780369905632,79.71,70847.38,0.0,0.98637,3e-05,0.57828]
[1780369906640,79.71,70845.0,0.0,0.98631,3e-05,0.58057]
[1780369907648,79.71,70836.2,0.0,0.98607,3e-05,0.58907]
[1780369908653,79.71,70824.6,0.0,0.98576,3e-05,0.60043]
[1780369909661,79.71,70825.13,0.0,0.98577,3e-05,0.59991]
[1780369911675,79.71,70825.91,0.0,0.98579,3e-05,0.59914]
[1780369912682,79.71,70826.9,0.0,0.98582,3e-05,0.59816]
[1780369915703,79.71,70824.79,0.0,0.98576,3e-05,0.60024]
[1780369916710,79.71,70823.1,0.0,0.98572,3e-05,0.60191]
[1780369917984,79.71,70821.29,0.0,0.98567,3e-05,0.6037]
[1780369918724,79.71,70822.27,0.0,0.98569,3e-05,0.60273]
[1780369919731,79.71,70821.68,0.0,0.98568,3e-05,0.60332]
[1780369920738,79.71,70823.25,0.0,0.98572,3e-05,0.60176]
[1780369923759,79.71,70824.57,0.0,0.98576,3e-05,0.60046]
[1780369926780,79.71,70823.17,0.0,0.98572,3e-05,0.60184]
[1780369927786,79.71,70816.09,0.0,0.98552,3e-05,0.60887]
[1780369928794,79.71,70812.29,0.0,0.98542,3e-05,0.61268]
[1780369929801,79.71,70812.99,0.0,0.98544,3e-05,0.61197]
[1780369934836,79.71,70812.93,0.0,0.98544,3e-05,0.61203]
[1780369935844,79.71,70812.28,0.0,0.98542,3e-05,0.61269]
[1780369936851,79.71,70813.81,0.0,0.98546,3e-05,0.61115]
[1780369938865,79.71,70807.87,0.0,0.98529,3e-05,0.61712]
[1780369939872,79.71,70805.83,0.0,0.98524,3e-05,0.61918]
[1780369940878,79.71,70806.83,0.0,0.98526,3e-05,0.61817]
[1780369941886,79.71,70806.02,0.0,0.98524,3e-05,0.61899]
[1780369942893,79.71,70806.88,0.0,0.98527,3e-05,0.61812]
[1780369943900,79.71,70807.92,0.0,0.98529,3e-05,0.61707]
[1780369945914,79.71,70804.95,0.0,0.98521,3e-05,0.62007]
[1780369948935,79.71,70804.13,0.0,0.98519,3e-05,0.6209]
[1780369951956,79.71,70804.5,0.0,0.98534,3e-05,0.61441]
[1780369956991,79.71,70804.33,0.0,0.98533,3e-05,0.61458]
[1780369957998,79.71,70806.41,0.0,0.98539,3e-05,0.61249]
[1780369960012,79.71,70807.1,0.0,0.98541,3e-05,0.61179]
[1780369961019,79.71,70810.1,0.0,0.9855,3e-05,0.60879]
[1780369962026,79.71,70816.8,0.0,0.98568,3e-05,0.60213]
[1780369963033,79.71,70815.78,0.0,0.98565,3e-05,0.60314]
[1780369965047,79.71,70816.5,0.0,0.98567,3e-05,0.60242]
[1780369971089,79.71,70816.8,0.0,0.98568,3e-05,0.60213]
[1780369973103,79.71,70815.76,0.0,0.98565,3e-05,0.60316]
[1780369975117,79.71,70815.13,0.0,0.98563,3e-05,0.60378]
[1780369976124,79.71,70816.4,0.0,0.98567,3e-05,0.60252]
[1780369978138,79.71,70822.61,0.0,0.98584,3e-05,0.59639]
[1780369979145,79.71,70824.09,0.0,0.98588,3e-05,0.59494]
[1780369981160,79.71,70821.93,0.0,0.98582,3e-05,0.59706]
[1780369985187,79.71,70822.57,0.0,0.98584,3e-05,0.59643]
[1780369988208,79.71,70819.48,0.0,0.98575,3e-05,0.59948]
[1780369989215,79.71,70816.97,0.0,0.98569,3e-05,0.60196]
[1780369990222,79.71,70812.13,0.0,0.98555,3e-05,0.60677]
[1780369992236,79.71,70810.91,0.0,0.98552,3e-05,0.60798]
[1780369994249,79.71,70809.23,0.0,0.98547,3e-05,0.60966]
[1780369999285,79.71,70809.16,0.0,0.98547,3e-05,0.60973]
[1780370001299,79.71,70807.8,0.0,0.98543,3e-05,0.61109]
[1780370002306,79.71,70803.4,0.0,0.98531,3e-05,0.61551]
[1780370003324,79.71,70805.05,0.0,0.98535,3e-05,0.61385]
[1780370004323,79.71,70809.07,0.0,0.98547,3e-05,0.60982]
[1780370005330,79.71,70811.48,0.0,0.98553,3e-05,0.60741]
[1780370006338,79.71,70813.42,0.0,0.98559,3e-05,0.60548]
[1780370007346,79.71,70814.21,0.0,0.98561,3e-05,0.6047]
[1780370011377,79.71,70812.59,0.0,0.9857,3e-05,0.60026]
[1780370012383,79.71,70812.05,0.0,0.98569,3e-05,0.6008]
[1780370013391,79.71,70811.36,0.0,0.98567,3e-05,0.60148]
[1780370014398,79.71,70812.81,0.0,0.98571,3e-05,0.60004]
[1780370020440,79.71,70812.96,0.0,0.98571,3e-05,0.59989]
[1780370022454,79.71,70813.68,0.0,0.98573,3e-05,0.59918]
[1780370024468,79.71,70817.12,0.0,0.98583,3e-05,0.59579]
[1780370025474,79.71,70818.08,0.0,0.98585,3e-05,0.59485]
[1780370026482,79.71,70817.16,0.0,0.98583,3e-05,0.59575]
[1780370027488,79.71,70819.24,0.0,0.98589,3e-05,0.59371]
[1780370028496,79.71,70820.34,0.0,0.98592,3e-05,0.59263]
[1780370030510,79.71,70821.16,0.0,0.98594,3e-05,0.59183]
[1780370033530,79.71,70822.88,0.0,0.98598,3e-05,0.59015]
[1780370038566,79.71,70823.43,0.0,0.986,3e-05,0.58961]
[1780370043601,79.71,70823.28,0.0,0.986,3e-05,0.58976]
[1780370048636,79.71,70822.54,0.0,0.98597,3e-05,0.59048]
[1780370049643,79.71,70823.27,0.0,0.98599,3e-05,0.58977]
[1780370056562,79.71,70823.55,0.0,0.986,3e-05,0.58949]
[1780370058706,79.71,70821.5,0.0,0.98595,3e-05,0.5915]
[1780370059713,79.71,70811.7,0.0,0.98568,3e-05,0.60114]
[1780370060720,79.71,70807.33,0.0,0.98556,3e-05,0.60548]
[1780370061726,79.71,70808.43,0.0,0.98559,3e-05,0.60439]
[1780370062734,79.71,70809.25,0.0,0.98561,3e-05,0.60357]
[1780370063741,79.71,70809.82,0.0,0.98563,3e-05,0.60301]
[1780370065755,79.71,70810.46,0.0,0.98564,3e-05,0.60237]
[1780370068776,79.71,70811.72,0.0,0.98568,3e-05,0.60112]
[1780370069783,79.71,70815.16,0.0,0.98577,3e-05,0.59772]
[1780370070790,79.71,70815.97,0.0,0.9858,3e-05,0.59692]
[1780370071797,79.71,70816.02,0.0,0.98593,3e-05,0.59087]
[1780370075825,79.71,70817.19,0.0,0.98597,3e-05,0.58973]
[1780370077839,79.71,70817.91,0.0,0.98599,3e-05,0.58903]
[1780370078846,79.71,70815.74,0.0,0.98593,3e-05,0.59115]
[1780370079853,79.71,70813.53,0.0,0.98587,3e-05,0.59331]
[1780370080860,79.71,70812.75,0.0,0.98584,3e-05,0.59408]
[1780370081866,79.71,70803.25,0.0,0.98558,3e-05,0.60347]
[1780370082873,79.71,70800.71,0.0,0.98551,3e-05,0.60601]
[1780370084888,79.71,70802.04,0.0,0.98555,3e-05,0.60468]
[1780370085895,79.71,70805.75,0.0,0.98565,3e-05,0.60099]
[1780370091936,79.71,70806.12,0.0,0.98566,3e-05,0.60062]
[1780370092944,79.71,70806.88,0.0,0.98568,3e-05,0.59987]
[1780370093951,79.71,70807.57,0.0,0.9857,3e-05,0.59919]
[1780370094958,79.71,70811.35,0.0,0.98581,3e-05,0.59546]
[1780370096972,79.71,70812.11,0.0,0.98583,3e-05,0.59471]
[1780370101000,79.71,70817.04,0.0,0.98596,3e-05,0.58987]
[1780370104021,79.71,70817.68,0.0,0.98598,3e-05,0.58925]
[1780370105035,79.71,70818.28,0.0,0.986,3e-05,0.58866]
[1780370106035,79.71,70828.01,0.0,0.98626,3e-05,0.57923]
[1780370107043,79.71,70829.08,0.0,0.98629,3e-05,0.5782]
[1780370108050,79.71,70832.01,0.0,0.98636,3e-05,0.57539]
[1780370114092,79.71,70833.24,0.0,0.9864,3e-05,0.57421]
[1780370115280,79.71,70835.81,0.0,0.98646,3e-05,0.57176]
[1780370116386,79.71,70836.53,0.0,0.98648,3e-05,0.57107]
[1780370121540,79.71,70836.22,0.0,0.98648,3e-05,0.57137]
[1780370121594,79.71,70836.96,0.0,0.98649,3e-05,0.57066]
[1780370124162,79.71,70838.3,0.0,0.98653,3e-05,0.56939]
[1780370126179,79.71,70844.91,0.0,0.9867,3e-05,0.56314]
[1780370127183,79.71,70848.83,0.0,0.9868,3e-05,0.55945]
[1780370130204,79.71,70849.72,0.0,0.98683,3e-05,0.55862]
[1780370131212,79.71,70850.39,0.0,0.98697,3e-05,0.55224]
[1780370134233,79.71,70857.78,0.0,0.98716,3e-05,0.54541]
[1780370135240,79.71,70863.56,0.0,0.98731,2e-05,0.54012]
[1780370139268,79.71,70859.3,0.0,0.9872,3e-05,0.54401]
[1780370143296,79.71,70858.71,0.0,0.98719,3e-05,0.54456]
[1780370144303,79.71,70857.22,0.0,0.98715,3e-05,0.54592]
[1780370146980,79.71,70857.68,0.0,0.98716,3e-05,0.5455]
[1780370147324,79.71,70872.05,0.0,0.98752,2e-05,0.53242]
[1780370148330,79.71,70879.64,0.0,0.9877,2e-05,0.52561]
[1780370148779,79.71,70879.64,0.0,0.9877,2e-05,0.52561]
[1780370149338,79.71,70880.4,0.0,0.98772,2e-05,0.52493]
[1780370150345,79.71,70881.29,0.0,0.98774,2e-05,0.52414]
[1780370151352,79.71,70882.37,0.0,0.98777,2e-05,0.52318]
[1780370153366,79.71,70880.08,0.0,0.98771,2e-05,0.52522]
[1780370154373,79.71,70876.31,0.0,0.98762,2e-05,0.52859]
[1780370155380,79.71,70878.1,0.0,0.98767,2e-05,0.52699]
[1780370156387,79.71,70879.93,0.0,0.98771,2e-05,0.52535]
[1780370157394,79.71,70880.63,0.0,0.98773,2e-05,0.52473]
[1780370158401,79.71,70881.15,0.0,0.98774,2e-05,0.52427]
[1780370159408,79.71,70880.34,0.0,0.98772,2e-05,0.52499]
[1780370161423,79.71,70872.05,0.0,0.98752,2e-05,0.53242]
[1780370162430,79.71,70863.89,0.0,0.98732,2e-05,0.53982]
[1780370163437,79.71,70861.99,0.0,0.98727,3e-05,0.54155]
[1780370165451,79.71,70863.15,0.0,0.9873,2e-05,0.54049]
[1780370167464,79.71,70863.75,0.0,0.98731,2e-05,0.53994]
[1780370168472,79.71,70861.99,0.0,0.98727,3e-05,0.54155]
[1780370169479,79.71,70860.6,0.0,0.98723,3e-05,0.54282]
[1780370171493,79.71,70861.36,0.0,0.98725,3e-05,0.54213]
[1780370173600,79.71,70861.89,0.0,0.98727,3e-05,0.54164]
[1780370174514,79.71,70863.47,0.0,0.98731,2e-05,0.5402]
[1780370175521,79.71,70864.37,0.0,0.98733,2e-05,0.53938]
[1780370178542,79.71,70857.94,0.0,0.98717,3e-05,0.54526]
[1780370179549,79.71,70845.61,0.0,0.98685,3e-05,0.55669]
[1780370180555,79.71,70844.63,0.0,0.98683,3e-05,0.5576]
[1780370183577,79.71,70843.67,0.0,0.9868,3e-05,0.5585]
[1780370184584,79.71,70837.39,0.0,0.98664,3e-05,0.56441]
[1780370185591,79.71,70835.45,0.0,0.98659,3e-05,0.56625]
[1780370187605,79.71,70834.62,0.0,0.98657,3e-05,0.56703]
[1780370188103,79.71,70834.62,0.0,0.98657,3e-05,0.56703]
[1780370188469,79.71,70834.62,0.0,0.98657,3e-05,0.56703]
[1780370191635,79.71,70829.91,0.0,0.98658,3e-05,0.56565]
[1780370193111,79.71,70825.97,0.0,0.98647,3e-05,0.56939]
[1780370193649,79.71,70826.87,0.0,0.9865,3e-05,0.56853]
[1780370194656,79.71,70826.25,0.0,0.98648,3e-05,0.56912]
[1780370196670,79.71,70828.24,0.0,0.98653,3e-05,0.56723]
[1780370200988,79.71,70829.31,0.0,0.98656,3e-05,0.56622]
[1780370201705,79.71,70830.72,0.0,0.9866,3e-05,0.56488]
[1780370202712,79.71,70835.15,0.0,0.98671,3e-05,0.5607]
[1780370203828,79.71,70838.47,0.0,0.9868,3e-05,0.55758]
[1780370204726,79.71,70837.32,0.0,0.98677,3e-05,0.55866]
[1780370205733,79.71,70839.38,0.0,0.98682,3e-05,0.55673]
[1780370206740,79.71,70844.27,0.0,0.98695,3e-05,0.55217]
[1780370207747,79.71,70846.75,0.0,0.98701,3e-05,0.54986]
[1780370209760,79.71,70844.55,0.0,0.98696,3e-05,0.55191]
[1780370211775,79.71,70836.49,0.0,0.98675,3e-05,0.55944]
[1780370212782,79.71,70834.36,0.0,0.98669,3e-05,0.56144]
[1780370213789,79.71,70834.26,0.0,0.98669,3e-05,0.56154]
[1780370214796,79.71,70833.76,0.0,0.98668,3e-05,0.56201]
[1780370218824,79.71,70837.07,0.0,0.98676,3e-05,0.55889]
[1780370219831,79.71,70840.99,0.0,0.98686,3e-05,0.55522]
[1780370220838,79.71,70843.74,0.0,0.98694,3e-05,0.55266]
[1780370221845,79.71,70849.46,0.0,0.98708,3e-05,0.54736]
[1780370222853,79.71,70853.06,0.0,0.98717,3e-05,0.54404]
[1780370223860,79.71,70853.87,0.0,0.98719,3e-05,0.5433]
[1780370228895,79.71,70854.06,0.0,0.9872,3e-05,0.54312]
[1780370230918,79.71,70858.97,0.0,0.98732,2e-05,0.53864]
[1780370232596,79.71,70858.97,0.0,0.98732,2e-05,0.53864]
[1780370231921,79.71,70865.86,0.0,0.98749,2e-05,0.53239]
[1780370232928,79.71,70873.9,0.0,0.98769,2e-05,0.52517]
[1780370233935,79.71,70870.74,0.0,0.98761,2e-05,0.52799]
[1780370234741,79.71,70870.74,0.0,0.98761,2e-05,0.52799]
[1780370234941,79.71,70863.73,0.0,0.98744,2e-05,0.53431]
[1780370236139,79.71,70862.89,0.0,0.98742,2e-05,0.53507]
[1780370236956,79.71,70863.64,0.0,0.98744,2e-05,0.53439]
[1780370237963,79.71,70864.76,0.0,0.98746,2e-05,0.53338]
[1780370239977,79.71,70863.21,0.0,0.98743,2e-05,0.53478]
[1780370245013,79.71,70863.89,0.0,0.98744,2e-05,0.53417]
[1780370246020,79.71,70867.87,0.0,0.98754,2e-05,0.53057]
[1780370247486,79.71,70870.7,0.0,0.98761,2e-05,0.52803]
[1780370248034,79.71,70880.85,0.0,0.98786,2e-05,0.51899]
[1780370249041,79.71,70883.98,0.0,0.98793,2e-05,0.51623]
[1780370250050,79.71,70882.97,0.0,0.98791,2e-05,0.51712]
[1780370251057,79.71,70879.68,0.0,0.98795,2e-05,0.5145]
[1780370254078,79.71,70882.39,0.0,0.98802,2e-05,0.51212]
[1780370255085,79.71,70881.76,0.0,0.988,2e-05,0.51267]
[1780370256092,79.71,70891.04,0.0,0.98822,2e-05,0.50459]
[1780370257099,79.71,70892.48,0.0,0.98826,2e-05,0.50334]
[1780370258106,79.71,70893.77,0.0,0.98829,2e-05,0.50223]
[1780370259113,79.71,70893.14,0.0,0.98827,2e-05,0.50277]
[1780370260120,79.71,70901.37,0.0,0.98846,2e-05,0.49571]
[1780370261127,79.71,70903.81,0.0,0.98852,2e-05,0.49363]
[1780370262134,79.71,70902.66,0.0,0.98849,2e-05,0.49461]
[1780370263526,79.71,70902.66,0.0,0.98849,2e-05,0.49461]
[1780370263636,79.71,70902.66,0.0,0.98849,2e-05,0.49461]
[1780370263603,79.71,70903.59,0.0,0.98851,2e-05,0.49381]
[1780370264148,79.71,70905.06,0.0,0.98855,2e-05,0.49256]
[1780370265155,79.71,70904.47,0.0,0.98853,2e-05,0.49307]
[1780370266162,79.71,70905.07,0.0,0.98855,2e-05,0.49256]
[1780370267169,79.71,70904.4,0.0,0.98853,2e-05,0.49313]
[1780370269183,79.71,70902.73,0.0,0.9885,2e-05,0.49455]
[1780370270190,79.71,70901.85,0.0,0.98847,2e-05,0.4953]
[1780370271197,79.71,70896.76,0.0,0.98836,2e-05,0.49965]
[1780370272204,79.71,70895.74,0.0,0.98833,2e-05,0.50053]
[1780370273211,79.71,70894.91,0.0,0.98831,2e-05,0.50124]
[1780370274217,79.71,70889.39,0.0,0.98818,2e-05,0.50602]
[1780370275225,79.71,70886.3,0.0,0.98811,2e-05,0.5087]
[1780370278246,79.71,70887.84,0.0,0.98815,2e-05,0.50736]
[1780370279254,79.71,70888.43,0.0,0.98816,2e-05,0.50685]
[1780370280260,79.71,70887.41,0.0,0.98814,2e-05,0.50774]
[1780370282274,79.71,70888.71,0.0,0.98817,2e-05,0.50661]
[1780370283281,79.71,70894.2,0.0,0.9883,2e-05,0.50186]
[1780370284288,79.71,70891.83,0.0,0.98824,2e-05,0.5039]
[1780370285295,79.71,70886.12,0.0,0.98811,2e-05,0.50886]
[1780370290330,79.71,70885.81,0.0,0.9881,2e-05,0.50913]
[1780370291337,79.71,70884.77,0.0,0.98808,2e-05,0.51004]
[1780370295365,79.71,70885.43,0.0,0.98809,2e-05,0.50946]
[1780370296372,79.71,70883.61,0.0,0.98805,2e-05,0.51105]
[1780370298386,79.71,70881.87,0.0,0.98801,2e-05,0.51258]
[1780370300399,79.71,70880.77,0.0,0.98798,2e-05,0.51354]
[1780370303421,79.71,70881.72,0.0,0.988,2e-05,0.51271]
[1780370304428,79.71,70880.69,0.0,0.98798,2e-05,0.51361]
[1780370305435,79.71,70881.31,0.0,0.98799,2e-05,0.51307]
[1780370308751,79.71,70881.65,0.0,0.988,2e-05,0.51277]
[1780370308456,79.71,70875.52,0.0,0.98785,2e-05,0.51817]
[1780370308813,79.71,70875.52,0.0,0.98785,2e-05,0.51817]
[1780370309463,79.71,70865.07,0.0,0.9876,2e-05,0.52748]
[1780370310470,79.71,70866.96,0.0,0.98765,2e-05,0.52579]
[1780370311477,79.71,70867.65,0.0,0.98779,2e-05,0.51959]
[1780370313491,79.71,70867.07,0.0,0.98777,2e-05,0.5201]
[1780370315563,79.71,70866.57,0.0,0.98776,2e-05,0.52055]
[1780370316570,79.71,70862.91,0.0,0.98767,2e-05,0.52381]
[1780370318584,79.71,70864.85,0.0,0.98772,2e-05,0.52208]
[1780370319591,79.71,70866.14,0.0,0.98775,2e-05,0.52093]
[1780370320598,79.71,70865.02,0.0,0.98773,2e-05,0.52193]
[1780370322611,79.71,70868.43,0.0,0.98781,2e-05,0.5189]
[1780370326640,79.71,70862.56,0.0,0.98766,2e-05,0.52412]
[1780370327647,79.71,70854.1,0.0,0.98746,2e-05,0.53173]
[1780370328654,79.71,70852.18,0.0,0.98741,2e-05,0.53347]
[1780370329661,79.71,70849.86,0.0,0.98735,3e-05,0.53558]
[1780370330667,79.71,70849.19,0.0,0.98733,3e-05,0.53619]
[1780370331770,79.71,70847.85,0.0,0.9873,3e-05,0.53741]
[1780370333689,79.71,70848.67,0.0,0.98732,3e-05,0.53666]
[1780370335703,79.71,70849.25,0.0,0.98734,3e-05,0.53613]
[1780370338724,79.71,70849.74,0.0,0.98735,3e-05,0.53569]
[1780370341746,79.71,70847.91,0.0,0.9873,3e-05,0.53736]
[1780370341957,79.71,70847.91,0.0,0.9873,3e-05,0.53736]
[1780370342754,79.71,70847.16,0.0,0.98728,3e-05,0.53804]
[1780370343720,79.71,70847.16,0.0,0.98728,3e-05,0.53804]
[1780370343761,79.71,70846.03,0.0,0.98725,3e-05,0.53907]
[1780370344768,79.71,70843.92,0.0,0.9872,3e-05,0.54101]
[1780370345776,79.71,70842.31,0.0,0.98716,3e-05,0.54248]
[1780370346785,79.71,70841.24,0.0,0.98713,3e-05,0.54347]
[1780370347793,79.71,70841.96,0.0,0.98715,3e-05,0.54281]
[1780370348799,79.71,70838.28,0.0,0.98706,3e-05,0.5462]
[1780370349806,79.71,70837.44,0.0,0.98704,3e-05,0.54698]
[1780370350813,79.71,70836.0,0.0,0.987,3e-05,0.54831]
[1780370351820,79.71,70829.78,0.0,0.98684,3e-05,0.5541]
[1780370352827,79.71,70824.94,0.0,0.98671,3e-05,0.55864]
[1780370354841,79.71,70824.42,0.0,0.9867,3e-05,0.55913]
[1780370357863,79.71,70827.41,0.0,0.98678,3e-05,0.55632]
[1780370358869,79.71,70826.24,0.0,0.98675,3e-05,0.55742]
[1780370360884,79.71,70826.88,0.0,0.98676,3e-05,0.55682]
[1780370362633,79.71,70828.27,0.0,0.9868,3e-05,0.55552]
[1780370364912,79.71,70826.74,0.0,0.98676,3e-05,0.55695]
[1780370365919,79.71,70825.97,0.0,0.98674,3e-05,0.55767]
[1780370366926,79.71,70827.0,0.0,0.98677,3e-05,0.55671]
[1780370367932,79.71,70826.46,0.0,0.98675,3e-05,0.55721]
[1780370368940,79.71,70823.55,0.0,0.98668,3e-05,0.55995]
[1780370370954,79.71,70822.58,0.0,0.98665,3e-05,0.56087]
[1780370371961,79.71,70822.07,0.0,0.98677,3e-05,0.5555]
[1780370372968,79.71,70820.74,0.0,0.98674,3e-05,0.55675]
[1780370373974,79.71,70818.92,0.0,0.98669,3e-05,0.55846]
[1780370374982,79.71,70815.13,0.0,0.98659,3e-05,0.56204]
[1780370375989,79.71,70811.5,0.0,0.98649,3e-05,0.56549]
[1780370379012,79.71,70810.35,0.0,0.98646,3e-05,0.56659]
[1780370381030,79.71,70817.02,0.0,0.98664,3e-05,0.56026]
[1780370382037,79.71,70818.33,0.0,0.98667,3e-05,0.55902]
[1780370386065,79.71,70816.04,0.0,0.98661,3e-05,0.56118]
[1780370391100,79.71,70816.54,0.0,0.98663,3e-05,0.56071]
[1780370394121,79.71,70817.53,0.0,0.98665,3e-05,0.55977]
[1780370397142,79.71,70816.8,0.0,0.98663,3e-05,0.56046]
[1780370400164,79.71,70816.2,0.0,0.98662,3e-05,0.56103]
[1780370401172,79.71,70815.22,0.0,0.98659,3e-05,0.56196]
[1780370402178,79.71,70816.31,0.0,0.98662,3e-05,0.56093]
[1780370408157,79.71,70816.21,0.0,0.98662,3e-05,0.56102]
[1780370408220,79.71,70814.73,0.0,0.98658,3e-05,0.56242]
[1780370409227,79.71,70812.96,0.0,0.98653,3e-05,0.5641]
[1780370410234,79.71,70805.15,0.0,0.98632,3e-05,0.57156]
[1780370411241,79.71,70801.32,0.0,0.98622,3e-05,0.57525]
[1780370412251,79.71,70798.58,0.0,0.98615,3e-05,0.5779]
[1780370413258,79.71,70792.07,0.0,0.98597,3e-05,0.58423]
[1780370415272,79.71,70793.46,0.0,0.98601,3e-05,0.58287]
[1780370418293,79.71,70792.29,0.0,0.98597,3e-05,0.58401]
[1780370419300,79.71,70788.8,0.0,0.98588,3e-05,0.58743]
[1780370420307,79.71,70780.45,0.0,0.98565,3e-05,0.59567]
[1780370421314,79.71,70782.91,0.0,0.98572,3e-05,0.59323]
[1780370422321,79.71,70786.26,0.0,0.98581,3e-05,0.58993]
[1780370423328,79.71,70789.35,0.0,0.98589,3e-05,0.58689]
[1780370425342,79.71,70785.7,0.0,0.98579,3e-05,0.59048]
[1780370426349,79.71,70786.42,0.0,0.98581,3e-05,0.58977]
[1780370427358,79.71,70785.53,0.0,0.98579,3e-05,0.59065]
[1780370428365,79.71,70784.2,0.0,0.98575,3e-05,0.59196]
[1780370429372,79.71,70782.27,0.0,0.9857,3e-05,0.59387]
[1780370431386,79.71,70782.44,0.0,0.98584,3e-05,0.58761]
[1780370432393,79.71,70781.38,0.0,0.98581,3e-05,0.58865]
[1780370434408,79.71,70780.47,0.0,0.98579,3e-05,0.58955]
[1780370439443,79.71,70779.62,0.0,0.98576,3e-05,0.59039]
[1780370441457,79.71,70777.57,0.0,0.98571,3e-05,0.59241]
[1780370442464,79.71,70776.26,0.0,0.98567,3e-05,0.59371]
[1780370447499,79.71,70776.95,0.0,0.98569,3e-05,0.59303]
[1780370448506,79.71,70777.63,0.0,0.98571,3e-05,0.59236]
[1780370452534,79.71,70772.72,0.0,0.98557,3e-05,0.59723]
[1780370453550,79.71,70754.56,0.0,0.98505,3e-05,0.61553]
[1780370454124,79.71,70754.56,0.0,0.98505,3e-05,0.61553]
[1780370454540,79.71,70754.56,0.0,0.98505,3e-05,0.61553]
[1780370454554,79.71,70738.39,0.0,0.98457,3e-05,0.6322]
[1780370455561,79.71,70736.47,0.0,0.98452,3e-05,0.6342]
[1780370456568,79.71,70737.75,0.0,0.98456,3e-05,0.63287]
[1780370457174,79.71,70737.75,0.0,0.98456,3e-05,0.63287]
[1780370457575,79.71,70738.6,0.0,0.98458,3e-05,0.63198]
[1780370458582,79.71,70736.57,0.0,0.98452,3e-05,0.6341]
[1780370459589,79.71,70737.24,0.0,0.98454,3e-05,0.6334]
[1780370460596,79.71,70739.39,0.0,0.9846,3e-05,0.63116]
[1780370461603,79.71,70738.52,0.0,0.98458,3e-05,0.63206]
[1780370462610,79.71,70735.77,0.0,0.9845,3e-05,0.63493]
[1780370463617,79.71,70730.15,0.0,0.98433,3e-05,0.64083]
[1780370464624,79.71,70727.32,0.0,0.98424,3e-05,0.64381]
[1780370465631,79.71,70728.29,0.0,0.98427,3e-05,0.64279]
[1780370466638,79.71,70726.51,0.0,0.98422,3e-05,0.64467]
[1780370467645,79.71,70725.71,0.0,0.98419,3e-05,0.64552]
[1780370468652,79.71,70726.35,0.0,0.98421,3e-05,0.64484]
[1780370469659,79.71,70728.29,0.0,0.98427,3e-05,0.64279]
[1780370470666,79.71,70728.88,0.0,0.98429,3e-05,0.64217]
[1780370471667,79.71,70728.88,0.0,0.98429,3e-05,0.64217]
[1780370471822,79.71,70730.01,0.0,0.98432,3e-05,0.64098]
[1780370475224,79.71,70729.82,0.0,0.98432,3e-05,0.64118]
[1780370475331,79.71,70729.82,0.0,0.98432,3e-05,0.64118]
[1780370475381,79.71,70729.82,0.0,0.98432,3e-05,0.64118]
[1780370475511,79.71,70729.82,0.0,0.98432,3e-05,0.64118]
[1780370475543,79.71,70729.82,0.0,0.98432,3e-05,0.64118]
[1780370475724,79.71,70729.82,0.0,0.98432,3e-05,0.64118]
[1780370475824,79.71,70729.69,0.0,0.98431,3e-05,0.64131]
[1780370476708,79.71,70727.53,0.0,0.98425,3e-05,0.64359]
[1780370478722,79.71,70728.84,0.0,0.98429,3e-05,0.64221]
[1780370480736,79.71,70729.69,0.0,0.98431,3e-05,0.64131]
[1780370481743,79.71,70735.94,0.0,0.9845,3e-05,0.63476]
[1780370482352,79.71,70735.94,0.0,0.9845,3e-05,0.63476]
[1780370482480,79.71,70735.94,0.0,0.9845,3e-05,0.63476]
[1780370483780,79.71,70746.67,0.0,0.98482,3e-05,0.62362]
[1780370484557,79.71,70746.67,0.0,0.98482,3e-05,0.62362]
[1780370484786,79.71,70747.35,0.0,0.98484,3e-05,0.62292]
[1780370489822,79.71,70748.9,0.0,0.98489,3e-05,0.62132]
[1780370490829,79.71,70751.76,0.0,0.98497,3e-05,0.61839]
[1780370491836,79.71,70751.14,0.0,0.9851,3e-05,0.61275]
[1780370492843,79.71,70752.37,0.0,0.98513,3e-05,0.6115]
[1780370495157,79.71,70752.31,0.0,0.98513,3e-05,0.61156]
[1780370495209,79.71,70752.31,0.0,0.98513,3e-05,0.61156]
[1780370495222,79.71,70752.31,0.0,0.98513,3e-05,0.61156]
[1780370496871,79.71,70749.62,0.0,0.98505,3e-05,0.6143]
[1780370497878,79.71,70746.14,0.0,0.98495,3e-05,0.61786]
[1780370498884,79.71,70746.75,0.0,0.98497,3e-05,0.61724]
[1780370499113,79.71,70746.75,0.0,0.98497,3e-05,0.61724]
[1780370499165,79.71,70746.75,0.0,0.98497,3e-05,0.61724]
[1780370499222,79.71,70746.75,0.0,0.98497,3e-05,0.61724]
[1780370499892,79.71,70745.52,0.0,0.98493,3e-05,0.6185]
[1780370500899,79.71,70743.98,0.0,0.98489,3e-05,0.62008]
[1780370505936,79.71,70752.54,0.0,0.98514,3e-05,0.61133]
[1780370506943,79.71,70759.36,0.0,0.98533,3e-05,0.60443]
[1780370507903,79.71,70759.36,0.0,0.98533,3e-05,0.60443]
[1780370507913,79.71,70759.36,0.0,0.98533,3e-05,0.60443]
[1780370507972,79.71,70759.68,0.0,0.98534,3e-05,0.60411]
[1780370508959,79.71,70761.2,0.0,0.98539,3e-05,0.60258]
[1780370509966,79.71,70761.99,0.0,0.98541,3e-05,0.60179]
[1780370510973,79.71,70760.85,0.0,0.98538,3e-05,0.60293]
[1780370512826,79.71,70760.85,0.0,0.98538,3e-05,0.60293]
[1780370512874,79.71,70760.85,0.0,0.98538,3e-05,0.60293]
[1780370512928,79.71,70765.72,0.0,0.98552,3e-05,0.59806]
[1780370512972,79.71,70765.72,0.0,0.98552,3e-05,0.59806]
[1780370517016,79.71,70767.57,0.0,0.98557,3e-05,0.59621]
[1780370518330,79.71,70767.57,0.0,0.98557,3e-05,0.59621]
[1780370518364,79.71,70767.57,0.0,0.98557,3e-05,0.59621]
[1780370518470,79.71,70767.57,0.0,0.98557,3e-05,0.59621]
[1780370518572,79.71,70766.97,0.0,0.98555,3e-05,0.59681]
[1780370519030,79.71,70764.46,0.0,0.98548,3e-05,0.59932]
[1780370520404,79.71,70764.46,0.0,0.98548,3e-05,0.59932]
[1780370520471,79.71,70764.46,0.0,0.98548,3e-05,0.59932]
[1780370520496,79.71,70765.77,0.0,0.98552,3e-05,0.59801]
[1780370522051,79.71,70767.49,0.0,0.98557,3e-05,0.59629]
[1780370525522,79.71,70768.25,0.0,0.98559,3e-05,0.59554]
[1780370526467,79.71,70768.25,0.0,0.98559,3e-05,0.59554]
[1780370526478,79.71,70768.25,0.0,0.98559,3e-05,0.59554]
[1780370526722,79.71,70768.25,0.0,0.98559,3e-05,0.59554]
[1780370527087,79.71,70776.54,0.0,0.98582,3e-05,0.58733]
[1780370529101,79.71,70776.82,0.0,0.98583,3e-05,0.58706]
[1780370534864,79.71,70776.77,0.0,0.98583,3e-05,0.58711]
[1780370534916,79.71,70776.77,0.0,0.98583,3e-05,0.58711]
[1780370534971,79.71,70776.77,0.0,0.98583,3e-05,0.58711]
[1780370534962,79.71,70786.41,0.0,0.98609,3e-05,0.57768]
[1780370535143,79.71,70788.39,0.0,0.98615,3e-05,0.57576]
[1780370536150,79.71,70790.42,0.0,0.9862,3e-05,0.5738]
[1780370537157,79.71,70794.16,0.0,0.9863,3e-05,0.5702]
[1780370538320,79.71,70794.16,0.0,0.9863,3e-05,0.5702]
[1780370538347,79.71,70796.04,0.0,0.98635,3e-05,0.56839]
[1780370540248,79.71,70795.87,0.0,0.98635,3e-05,0.56855]
[1780370540300,79.71,70795.87,0.0,0.98635,3e-05,0.56855]
[1780370540471,79.71,70795.87,0.0,0.98635,3e-05,0.56855]
[1780370542192,79.71,70798.26,0.0,0.98641,3e-05,0.56627]
[1780370543199,79.71,70800.5,0.0,0.98647,3e-05,0.56413]
[1780370544206,79.71,70802.68,0.0,0.98653,3e-05,0.56205]
[1780370546006,79.71,70802.48,0.0,0.98653,3e-05,0.56224]
[1780370546014,79.71,70802.48,0.0,0.98653,3e-05,0.56224]
[1780370546224,79.71,70802.48,0.0,0.98653,3e-05,0.56224]
[1780370546258,79.71,70804.66,0.0,0.98658,3e-05,0.56017]
[1780370547226,79.71,70804.15,0.0,0.98657,3e-05,0.56066]
[1780370550248,79.71,70803.05,0.0,0.98654,3e-05,0.5617]
[1780370551255,79.71,70803.09,0.0,0.98668,3e-05,0.55576]
[1780370553269,79.71,70802.28,0.0,0.98666,3e-05,0.55652]
[1780370557578,79.71,70802.45,0.0,0.98666,3e-05,0.55636]
[1780370557630,79.71,70802.45,0.0,0.98666,3e-05,0.55636]
[1780370557720,79.71,70802.45,0.0,0.98666,3e-05,0.55636]
[1780370557798,79.71,70803.55,0.0,0.98669,3e-05,0.55533]
[1780370560319,79.71,70804.29,0.0,0.98671,3e-05,0.55463]
[1780370561326,79.71,70805.83,0.0,0.98675,3e-05,0.55318]
[1780370562596,79.71,70805.83,0.0,0.98675,3e-05,0.55318]
[1780370562613,79.71,70805.83,0.0,0.98675,3e-05,0.55318]
[1780370562720,79.71,70805.83,0.0,0.98675,3e-05,0.55318]
[1780370563340,79.71,70806.4,0.0,0.98676,3e-05,0.55265]
[1780370564347,79.71,70803.61,0.0,0.98669,3e-05,0.55527]
[1780370566920,79.71,70803.44,0.0,0.98669,3e-05,0.55543]
[1780370566972,79.71,70803.44,0.0,0.98669,3e-05,0.55543]
[1780370566977,79.71,70803.44,0.0,0.98669,3e-05,0.55543]
[1780370566974,79.71,70805.08,0.0,0.98673,3e-05,0.55389]
[1780370567921,79.71,70805.08,0.0,0.98673,3e-05,0.55389]
[1780370567973,79.71,70805.08,0.0,0.98673,3e-05,0.55389]
[1780370568004,79.71,70807.83,0.0,0.9868,3e-05,0.5513]
[1780370568849,79.71,70810.49,0.0,0.98687,3e-05,0.54882]
[1780370569381,79.71,70812.48,0.0,0.98692,3e-05,0.54696]
[1780370570389,79.71,70810.32,0.0,0.98687,3e-05,0.54898]
[1780370571396,79.71,70811.85,0.0,0.98691,3e-05,0.54755]
[1780370572048,79.71,70811.85,0.0,0.98691,3e-05,0.54755]
[1780370572100,79.71,70811.85,0.0,0.98691,3e-05,0.54755]
[1780370572223,79.71,70811.85,0.0,0.98691,3e-05,0.54755]
[1780370576431,79.71,70814.1,0.0,0.98697,3e-05,0.54546]
[1780370577239,79.71,70814.1,0.0,0.98697,3e-05,0.54546]
[1780370577290,79.71,70814.1,0.0,0.98697,3e-05,0.54546]
[1780370577474,79.71,70814.1,0.0,0.98697,3e-05,0.54546]
[1780370577576,79.71,70816.05,0.0,0.98702,3e-05,0.54365]
[1780370579022,79.71,70818.77,0.0,0.98709,3e-05,0.54113]
[1780370579452,79.71,70820.77,0.0,0.98714,3e-05,0.53929]
[1780370580459,79.71,70820.08,0.0,0.98712,3e-05,0.53992]
[1780370581465,79.71,70819.46,0.0,0.9871,3e-05,0.54049]
[1780370583069,79.71,70819.1,0.0,0.98709,3e-05,0.54083]
[1780370583077,79.71,70819.1,0.0,0.98709,3e-05,0.54083]
[1780370583220,79.71,70819.1,0.0,0.98709,3e-05,0.54083]
[1780370583480,79.71,70819.9,0.0,0.98711,3e-05,0.54009]
[1780370584487,79.71,70819.18,0.0,0.9871,3e-05,0.54075]
[1780370586501,79.71,70819.93,0.0,0.98712,3e-05,0.54006]
[1780370587772,79.71,70819.93,0.0,0.98712,3e-05,0.54006]
[1780370587826,79.71,70819.93,0.0,0.98712,3e-05,0.54006]
[1780370587976,79.71,70819.93,0.0,0.98712,3e-05,0.54006]
[1780370587927,79.71,70819.26,0.0,0.9871,3e-05,0.54068]
[1780370589525,79.71,70826.41,0.0,0.98728,3e-05,0.53412]
[1780370590715,79.71,70826.41,0.0,0.98728,3e-05,0.53412]
[1780370590725,79.71,70826.41,0.0,0.98728,3e-05,0.53412]
[1780370590816,79.71,70819.76,0.0,0.98711,3e-05,0.54022]
[1780370591106,79.71,70819.76,0.0,0.98711,3e-05,0.54022]
[1780370591537,79.71,70819.76,0.0,0.98711,3e-05,0.54022]
[1780370591547,79.71,70830.49,0.0,0.98738,3e-05,0.5304]
[1780370592549,79.71,70804.09,0.0,0.9867,3e-05,0.55482]
[1780370593556,79.71,70803.32,0.0,0.98668,3e-05,0.55554]
[1780370594563,79.71,70802.34,0.0,0.98666,3e-05,0.55647]
[1780370595777,79.71,70802.34,0.0,0.98666,3e-05,0.55647]
[1780370595858,79.71,70802.34,0.0,0.98666,3e-05,0.55647]
[1780370595918,79.71,70802.34,0.0,0.98666,3e-05,0.55647]
[1780370595985,79.71,70806.65,0.0,0.98677,3e-05,0.55241]
[1780370596577,79.71,70834.5,0.0,0.98748,2e-05,0.52677]
[1780370597339,79.71,70834.5,0.0,0.98748,2e-05,0.52677]
[1780370597851,79.71,70834.32,0.0,0.98748,2e-05,0.52693]
[1780370598591,79.71,70836.28,0.0,0.98753,2e-05,0.52516]
[1780370603626,79.71,70836.0,0.0,0.98752,2e-05,0.52541]
[1780370604633,79.71,70839.01,0.0,0.9876,2e-05,0.52271]
[1780370605646,79.71,70840.53,0.0,0.98763,2e-05,0.52134]
[1780370606653,79.71,70840.07,0.0,0.98762,2e-05,0.52176]
[1780370607845,79.71,70840.07,0.0,0.98762,2e-05,0.52176]
[1780370607947,79.71,70841.01,0.0,0.98765,2e-05,0.52091]
[1780370608667,79.71,70840.05,0.0,0.98762,2e-05,0.52177]
[1780370612702,79.71,70811.13,0.0,0.98702,3e-05,0.54239]
[1780370613709,79.71,70842.5,0.0,0.98781,2e-05,0.51396]
[1780370614716,79.71,70842.91,0.0,0.98782,2e-05,0.51359]
[1780370619751,79.71,70842.65,0.0,0.98781,2e-05,0.51383]
[1780370625797,79.71,70843.22,0.0,0.98783,2e-05,0.51332]
[1780370627811,79.71,70842.76,0.0,0.98782,2e-05,0.51373]
[1780370630832,79.71,70843.3,0.0,0.98783,2e-05,0.51325]
[1780370631839,79.71,70845.27,0.0,0.98788,2e-05,0.51151]
[1780370632846,79.71,70847.55,0.0,0.98793,2e-05,0.5095]
[1780370633853,79.71,70849.08,0.0,0.98797,2e-05,0.50815]
[1780370634860,79.71,70849.72,0.0,0.98799,2e-05,0.50759]
[1780370635867,79.71,70856.56,0.0,0.98815,2e-05,0.50161]
[1780370636874,79.71,70870.1,0.0,0.98847,2e-05,0.48995]
[1780370637882,79.71,70879.24,0.0,0.98868,2e-05,0.4822]
[1780370638918,79.71,70879.24,0.0,0.98868,2e-05,0.4822]
[1780370638924,79.71,70883.43,0.0,0.98878,2e-05,0.47868]
[1780370639702,79.71,70883.43,0.0,0.98878,2e-05,0.47868]
[1780370639898,79.71,70888.36,0.0,0.98889,2e-05,0.47457]
[1780370640905,79.71,70890.42,0.0,0.98894,2e-05,0.47286]
[1780370642546,79.71,70890.09,0.0,0.98893,2e-05,0.47313]
[1780370642919,79.71,70890.49,0.0,0.98894,2e-05,0.4728]
[1780370644933,79.71,70889.66,0.0,0.98892,2e-05,0.47349]
[1780370645362,79.71,70889.66,0.0,0.98892,2e-05,0.47349]
[1780370645365,79.71,70889.66,0.0,0.98892,2e-05,0.47349]
[1780370645940,79.71,70888.81,0.0,0.9889,2e-05,0.47419]
[1780370646947,79.71,70889.56,0.0,0.98892,2e-05,0.47357]
[1780370647954,79.71,70887.33,0.0,0.98887,2e-05,0.47543]
[1780370648961,79.71,70880.54,0.0,0.98871,2e-05,0.48111]
[1780370649968,79.71,70875.69,0.0,0.9886,2e-05,0.4852]
[1780370650975,79.71,70870.85,0.0,0.98849,2e-05,0.48931]
[1780370651982,79.71,70868.94,0.0,0.98844,2e-05,0.49094]
[1780370652989,79.71,70866.66,0.0,0.98839,2e-05,0.49289]
[1780370655008,79.71,70856.55,0.0,0.98815,2e-05,0.50162]
[1780370656016,79.71,70816.85,0.0,0.98717,3e-05,0.53712]
[1780370657021,79.71,70846.85,0.0,0.98792,2e-05,0.51011]
[1780370658028,79.71,70847.09,0.0,0.98792,2e-05,0.5099]
[1780370659035,79.71,70848.74,0.0,0.98796,2e-05,0.50845]
[1780370662056,79.71,70849.63,0.0,0.98798,2e-05,0.50767]
[1780370663063,79.71,70851.8,0.0,0.98804,2e-05,0.50576]
[1780370665077,79.71,70853.31,0.0,0.98807,2e-05,0.50444]
[1780370666084,79.71,70853.75,0.0,0.98808,2e-05,0.50406]
[1780370667091,79.71,70855.46,0.0,0.98812,2e-05,0.50257]
[1780370668098,79.71,70856.14,0.0,0.98814,2e-05,0.50198]
[1780370671119,79.71,70856.24,0.0,0.98827,2e-05,0.49638]
[1780370674143,79.71,70857.13,0.0,0.98829,2e-05,0.49561]
[1780370675148,79.71,70861.51,0.0,0.98839,2e-05,0.49184]
[1780370676155,79.71,70854.84,0.0,0.98824,2e-05,0.49759]
[1780370677162,79.71,70852.92,0.0,0.98819,2e-05,0.49925]
[1780370679175,79.71,70852.14,0.0,0.98817,2e-05,0.49993]
[1780370681192,79.71,70853.21,0.0,0.9882,2e-05,0.499]
[1780370683205,79.71,70853.92,0.0,0.98821,2e-05,0.49838]
[1780370684212,79.71,70872.95,0.0,0.98866,2e-05,0.48212]
[1780370686226,79.71,70873.47,0.0,0.98867,2e-05,0.48168]
[1780370687233,79.71,70872.98,0.0,0.98866,2e-05,0.48209]
[1780370688240,79.71,70854.59,0.0,0.98823,2e-05,0.4978]
[1780370690254,79.71,70854.57,0.0,0.98823,2e-05,0.49782]
[1780370691262,79.71,70825.4,0.0,0.98752,3e-05,0.5236]
[1780370692269,79.71,70859.46,0.0,0.98834,2e-05,0.4936]
[1780370693276,79.71,70860.57,0.0,0.98837,2e-05,0.49265]
[1780370694283,79.71,70827.74,0.0,0.98758,2e-05,0.52149]
[1780370696065,79.71,70862.2,0.0,0.98841,2e-05,0.49125]
[1780370696297,79.71,70831.52,0.0,0.98767,2e-05,0.5181]
[1780370697304,79.71,70831.38,0.0,0.98767,2e-05,0.51823]
[1780370698311,79.71,70863.28,0.0,0.98843,2e-05,0.49033]
[1780370699317,79.71,70832.89,0.0,0.9877,2e-05,0.51688]
[1780370700326,79.71,70866.47,0.0,0.98851,2e-05,0.48761]
[1780370702137,79.71,70872.77,0.0,0.98865,2e-05,0.48227]
[1780370703347,79.71,70873.91,0.0,0.98868,2e-05,0.48131]
[1780370705361,79.71,70876.6,0.0,0.98874,2e-05,0.47905]
[1780370706367,79.71,70882.29,0.0,0.98887,2e-05,0.47429]
[1780370707375,79.71,70881.8,0.0,0.98886,2e-05,0.4747]
[1780370709166,79.71,70880.84,0.0,0.98884,2e-05,0.4755]
[1780370709389,79.71,70881.94,0.0,0.98886,2e-05,0.47458]
[1780370710397,79.71,70881.26,0.0,0.98885,2e-05,0.47515]
[1780370712411,79.71,70880.3,0.0,0.98883,2e-05,0.47595]
[1780370713418,79.71,70881.04,0.0,0.98884,2e-05,0.47533]
[1780370716439,79.71,70879.12,0.0,0.9888,2e-05,0.47694]
[1780370717446,79.71,70878.12,0.0,0.98878,2e-05,0.47777]
[1780370718454,79.71,70877.36,0.0,0.98876,2e-05,0.47841]
[1780370719461,79.71,70879.92,0.0,0.98882,2e-05,0.47627]
[1780370720468,79.71,70880.93,0.0,0.98884,2e-05,0.47542]
[1780370722482,79.71,70881.39,0.0,0.98885,2e-05,0.47504]
[1780370727517,79.71,70881.39,0.0,0.98885,2e-05,0.47504]
[1780370729530,79.71,70850.67,0.0,0.98814,2e-05,0.50121]
[1780370730538,79.71,70885.26,0.0,0.98894,2e-05,0.47182]
[1780370731545,79.71,70854.33,0.0,0.98835,2e-05,0.49253]
[1780370732552,79.71,70853.15,0.0,0.98832,2e-05,0.49355]
[1780370733559,79.71,70853.69,0.0,0.98833,2e-05,0.49308]
[1780370734566,79.71,70885.45,0.0,0.98906,2e-05,0.46637]
[1780370735573,79.71,70854.21,0.0,0.98835,2e-05,0.49263]
[1780370736580,79.71,70885.9,0.0,0.98907,2e-05,0.466]
[1780370737587,79.71,70885.93,0.0,0.98907,2e-05,0.46597]
[1780370741615,79.71,70885.17,0.0,0.98906,2e-05,0.4666]
[1780370742622,79.71,70884.55,0.0,0.98904,2e-05,0.46711]
[1780370746302,79.71,70884.62,0.0,0.98904,2e-05,0.46705]
[1780370746399,79.71,70884.62,0.0,0.98904,2e-05,0.46705]
[1780370749671,79.71,70885.36,0.0,0.98906,2e-05,0.46644]
[1780370753699,79.71,70886.19,0.0,0.98908,2e-05,0.46576]
[1780370755713,79.71,70889.62,0.0,0.98916,2e-05,0.46295]
[1780370757727,79.71,70889.12,0.0,0.98914,2e-05,0.46336]
[1780370758734,79.71,70887.52,0.0,0.98911,2e-05,0.46467]
[1780370765957,79.71,70887.72,0.0,0.98911,2e-05,0.4645]
[1780370766043,79.71,70894.89,0.0,0.98927,2e-05,0.45866]
[1780370766790,79.71,70904.31,0.0,0.98948,2e-05,0.45107]
[1780370767797,79.71,70904.54,0.0,0.98948,2e-05,0.45089]
[1780370769264,79.71,70904.7,0.0,0.98949,2e-05,0.45076]
[1780370769817,79.71,70912.54,0.0,0.98965,2e-05,0.44452]
[1780370770824,79.71,70911.76,0.0,0.98964,2e-05,0.44514]
[1780370771831,79.71,70912.13,0.0,0.98965,2e-05,0.44485]
[1780370772821,79.71,70912.13,0.0,0.98965,2e-05,0.44485]
[1780370772838,79.71,70913.85,0.0,0.98968,2e-05,0.44349]
[1780370773845,79.71,70912.22,0.0,0.98965,2e-05,0.44478]
[1780370775858,79.71,70911.59,0.0,0.98963,2e-05,0.44527]
[1780370777873,79.71,70913.69,0.0,0.98968,2e-05,0.44361]
[1780370778880,79.71,70916.91,0.0,0.98975,2e-05,0.44108]
[1780370783915,79.71,70916.66,0.0,0.98974,2e-05,0.44128]
[1780370785929,79.71,70917.09,0.0,0.98975,2e-05,0.44094]
[1780370788025,79.71,70916.95,0.0,0.98975,2e-05,0.44105]
[1780370788221,79.71,70916.95,0.0,0.98975,2e-05,0.44105]
[1780370791971,79.71,70917.05,0.0,0.98986,2e-05,0.43589]
[1780370793985,79.71,70915.36,0.0,0.98983,2e-05,0.43721]
[1780370794992,79.71,70911.58,0.0,0.98975,2e-05,0.44017]
[1780370799021,79.71,70911.99,0.0,0.98976,2e-05,0.43985]
[1780370801035,79.71,70910.3,0.0,0.98972,2e-05,0.44118]
[1780370802042,79.71,70872.2,0.0,0.98889,2e-05,0.472]
[1780370803050,79.71,70866.07,0.0,0.98875,2e-05,0.47712]
[1780370804056,79.71,70896.16,0.0,0.98942,2e-05,0.45242]
[1780370805064,79.71,70896.55,0.0,0.98943,2e-05,0.45211]
[1780370807078,79.71,70898.07,0.0,0.98946,2e-05,0.45089]
[1780370808085,79.71,70896.51,0.0,0.98943,2e-05,0.45214]
[1780370808771,79.71,70896.51,0.0,0.98943,2e-05,0.45214]
[1780370809092,79.71,70894.06,0.0,0.98937,2e-05,0.45411]
[1780370810099,79.71,70890.73,0.0,0.9893,2e-05,0.4568]
[1780370810971,79.71,70890.73,0.0,0.9893,2e-05,0.4568]
[1780370811106,79.71,70891.43,0.0,0.98931,2e-05,0.45623]
[1780370814127,79.71,70895.12,0.0,0.9894,2e-05,0.45326]
[1780370815134,79.71,70896.62,0.0,0.98943,2e-05,0.45205]
[1780370816141,79.71,70897.88,0.0,0.98946,2e-05,0.45104]
[1780370818155,79.71,70898.84,0.0,0.98948,2e-05,0.45027]
[1780370819162,79.71,70900.14,0.0,0.9895,2e-05,0.44923]
[1780370819502,79.71,70900.14,0.0,0.9895,2e-05,0.44923]
[1780370820169,79.71,70899.28,0.0,0.98949,2e-05,0.44992]
[1780370822183,79.71,70902.57,0.0,0.98956,2e-05,0.44729]
[1780370823190,79.71,70901.95,0.0,0.98954,2e-05,0.44779]
[1780370824197,79.71,70900.25,0.0,0.98951,2e-05,0.44914]
[1780370825204,79.71,70898.98,0.0,0.98948,2e-05,0.45016]
[1780370826211,79.71,70896.04,0.0,0.98942,2e-05,0.45252]
[1780370827218,79.71,70897.86,0.0,0.98945,2e-05,0.45106]
[1780370828226,79.71,70867.27,0.0,0.98877,2e-05,0.47612]
[1780370829232,79.71,70898.22,0.0,0.98946,2e-05,0.45077]
[1780370830238,79.71,70896.5,0.0,0.98943,2e-05,0.45215]
[1780370831246,79.71,70891.28,0.0,0.98931,2e-05,0.45635]
[1780370832253,79.71,70889.69,0.0,0.98928,2e-05,0.45764]
[1780370835274,79.71,70890.11,0.0,0.98929,2e-05,0.4573]
[1780370836281,79.71,70882.47,0.0,0.98912,2e-05,0.46353]
[1780370837288,79.71,70879.94,0.0,0.98906,2e-05,0.4656]
[1780370840309,79.71,70874.53,0.0,0.98894,2e-05,0.47007]
[1780370841316,79.71,70871.27,0.0,0.98886,2e-05,0.47278]
[1780370842323,79.71,70869.07,0.0,0.98881,2e-05,0.47461]
[1780370843330,79.71,70867.5,0.0,0.98878,2e-05,0.47593]
[1780370844340,79.71,70864.27,0.0,0.9887,2e-05,0.47864]
[1780370845347,79.71,70861.94,0.0,0.98865,2e-05,0.4806]
[1780370846354,79.71,70856.9,0.0,0.98853,2e-05,0.48487]
[1780370848011,79.71,70856.9,0.0,0.98853,2e-05,0.48487]
[1780370848317,79.71,70853.31,0.0,0.98845,2e-05,0.48793]
[1780370848816,79.71,70853.31,0.0,0.98845,2e-05,0.48793]
[1780370848917,79.71,70853.83,0.0,0.98846,2e-05,0.48748]
[1780370849374,79.71,70859.73,0.0,0.9886,2e-05,0.48247]
[1780370851318,79.71,70859.73,0.0,0.9886,2e-05,0.48247]
[1780370850383,79.71,70868.65,0.0,0.9888,2e-05,0.47496]
[1780370851389,79.71,70874.88,0.0,0.98907,2e-05,0.46446]
[1780370852396,79.71,70875.62,0.0,0.98908,2e-05,0.46385]
[1780370853829,79.71,70875.62,0.0,0.98908,2e-05,0.46385]
[1780370853875,79.71,70877.3,0.0,0.98912,2e-05,0.46248]
[1780370854411,79.71,70879.16,0.0,0.98916,2e-05,0.46095]
[1780370855418,79.71,70883.35,0.0,0.98926,2e-05,0.45754]
[1780370856425,79.71,70884.88,0.0,0.98929,2e-05,0.4563]
[1780370857432,79.71,70888.32,0.0,0.98936,2e-05,0.45352]
[1780370858439,79.71,70860.45,0.0,0.98874,2e-05,0.47645]
[1780370859446,79.71,70862.3,0.0,0.98878,2e-05,0.4749]
[1780370860453,79.71,70893.56,0.0,0.98948,2e-05,0.44931]
[1780370861460,79.71,70894.9,0.0,0.98951,2e-05,0.44824]
[1780370862496,79.71,70894.9,0.0,0.98951,2e-05,0.44824]
[1780370862663,79.71,70894.9,0.0,0.98951,2e-05,0.44824]
[1780370862702,79.71,70894.23,0.0,0.98949,2e-05,0.44878]
[1780370863474,79.71,70863.54,0.0,0.98881,2e-05,0.47386]
[1780370864637,79.71,70863.54,0.0,0.98881,2e-05,0.47386]
[1780370864723,79.71,70863.54,0.0,0.98881,2e-05,0.47386]
[1780370864739,79.71,70895.57,0.0,0.98952,2e-05,0.44771]
[1780370868280,79.71,70895.19,0.0,0.98951,2e-05,0.44801]
[1780370867504,79.71,70898.13,0.0,0.98958,2e-05,0.44567]
[1780370868470,79.71,70898.13,0.0,0.98958,2e-05,0.44567]
[1780370869517,79.71,70900.26,0.0,0.98962,2e-05,0.44398]
[1780370870539,79.71,70900.8,0.0,0.98963,2e-05,0.44355]
[1780370871536,79.71,70894.19,0.0,0.98949,2e-05,0.44881]
[1780370873170,79.71,70894.19,0.0,0.98949,2e-05,0.44881]
[1780370873221,79.71,70894.19,0.0,0.98949,2e-05,0.44881]
[1780370873234,79.71,70892.85,0.0,0.98946,2e-05,0.44988]
[1780370874177,79.71,70890.74,0.0,0.98942,2e-05,0.45157]
[1780370874557,79.71,70888.65,0.0,0.98937,2e-05,0.45325]
[1780370877153,79.71,70888.66,0.0,0.98937,2e-05,0.45325]
[1780370877221,79.71,70888.66,0.0,0.98937,2e-05,0.45325]
[1780370877321,79.71,70894.3,0.0,0.98949,2e-05,0.44872]
[1780370877580,79.71,70894.74,0.0,0.9895,2e-05,0.44837]
[1780370880602,79.71,70895.21,0.0,0.98951,2e-05,0.44799]
[1780370881609,79.71,70894.82,0.0,0.98951,2e-05,0.4483]
[1780370883351,79.71,70894.82,0.0,0.98951,2e-05,0.4483]
[1780370883470,79.71,70894.63,0.0,0.9895,2e-05,0.44846]
[1780370883717,79.71,70895.33,0.0,0.98952,2e-05,0.4479]
[1780370885638,79.71,70894.65,0.0,0.9895,2e-05,0.44844]
[1780370887652,79.71,70895.33,0.0,0.98952,2e-05,0.4479]
[1780370888429,79.71,70895.33,0.0,0.98952,2e-05,0.4479]
[1780370888472,79.71,70895.33,0.0,0.98952,2e-05,0.4479]
[1780370891679,79.71,70893.99,0.0,0.98949,2e-05,0.44897]
[1780370892687,79.71,70894.9,0.0,0.98951,2e-05,0.44824]
[1780370895708,79.71,70860.65,0.0,0.98874,2e-05,0.47628]
[1780370897282,79.71,70860.65,0.0,0.98874,2e-05,0.47628]
[1780370897321,79.71,70886.19,0.0,0.98932,2e-05,0.45524]
[1780370897473,79.71,70886.19,0.0,0.98932,2e-05,0.45524]
[1780370897722,79.71,70885.1,0.0,0.98929,2e-05,0.45612]
[1780370899736,79.71,70850.2,0.0,0.9885,2e-05,0.48511]
[1780370900743,79.71,70883.06,0.0,0.98925,2e-05,0.45778]
[1780370901750,79.71,70852.88,0.0,0.98856,2e-05,0.48284]
[1780370902793,79.71,70852.88,0.0,0.98856,2e-05,0.48284]
[1780370902970,79.71,70852.88,0.0,0.98856,2e-05,0.48284]
[1780370902977,79.71,70885.52,0.0,0.9893,2e-05,0.45578]
[1780370903764,79.71,70885.71,0.0,0.98931,2e-05,0.45563]
[1780370905778,79.71,70887.56,0.0,0.98935,2e-05,0.45413]
[1780370907490,79.71,70887.35,0.0,0.98934,2e-05,0.4543]
[1780370907721,79.71,70887.35,0.0,0.98934,2e-05,0.4543]
[1780370907792,79.71,70889.77,0.0,0.9894,2e-05,0.45235]
[1780370908799,79.71,70890.9,0.0,0.98942,2e-05,0.45144]
[1780370909974,79.71,70890.9,0.0,0.98942,2e-05,0.45144]
[1780370910222,79.71,70890.9,0.0,0.98942,2e-05,0.45144]
[1780370910323,79.71,70892.75,0.0,0.98946,2e-05,0.44996]
[1780370910812,79.71,70893.41,0.0,0.98948,2e-05,0.44943]
[1780370913834,79.71,70894.05,0.0,0.98961,2e-05,0.44375]
[1780370915848,79.71,70894.77,0.0,0.98962,2e-05,0.44318]
[1780370916855,79.71,70893.57,0.0,0.9896,2e-05,0.44413]
[1780370917879,79.71,70893.57,0.0,0.9896,2e-05,0.44413]
[1780370917971,79.71,70893.57,0.0,0.9896,2e-05,0.44413]
[1780370925022,79.71,70893.74,0.0,0.9896,2e-05,0.44399]
[1780370925221,79.71,70893.74,0.0,0.9896,2e-05,0.44399]
[1780370925294,79.71,70888.59,0.0,0.98949,2e-05,0.4481]
[1780370925917,79.71,70883.27,0.0,0.98937,2e-05,0.45237]
[1780370926925,79.71,70883.87,0.0,0.98939,2e-05,0.45188]
[1780370927932,79.71,70884.74,0.0,0.9894,2e-05,0.45118]
[1780370930953,79.71,70884.26,0.0,0.98939,2e-05,0.45157]
[1780370931960,79.71,70885.75,0.0,0.98943,2e-05,0.45037]
[1780370933020,79.71,70885.75,0.0,0.98943,2e-05,0.45037]
[1780370933223,79.71,70885.75,0.0,0.98943,2e-05,0.45037]
[1780370935988,79.71,70883.94,0.0,0.98939,2e-05,0.45183]
[1780370936995,79.71,70884.67,0.0,0.9894,2e-05,0.45124]
[1780370939009,79.71,70884.25,0.0,0.98939,2e-05,0.45158]
[1780370939827,79.71,70884.25,0.0,0.98939,2e-05,0.45158]
[1780370939973,79.71,70884.25,0.0,0.98939,2e-05,0.45158]
[1780370941023,79.71,70883.81,0.0,0.98938,2e-05,0.45193]
[1780370942030,79.71,70882.13,0.0,0.98935,2e-05,0.45329]
[1780370943037,79.71,70850.57,0.0,0.98863,2e-05,0.47935]
[1780370944217,79.71,70850.57,0.0,0.98863,2e-05,0.47935]
[1780370944275,79.71,70882.55,0.0,0.98936,2e-05,0.45295]
[1780370944470,79.71,70882.55,0.0,0.98936,2e-05,0.45295]
[1780370945051,79.71,70883.02,0.0,0.98937,2e-05,0.45257]
[1780370946057,79.71,70882.47,0.0,0.98935,2e-05,0.45301]
[1780370947390,79.71,70882.47,0.0,0.98935,2e-05,0.45301]
[1780370947392,79.71,70880.88,0.0,0.98932,2e-05,0.4543]
[1780370947471,79.71,70880.88,0.0,0.98932,2e-05,0.4543]
[1780370950086,79.71,70880.16,0.0,0.9893,2e-05,0.45488]
[1780370953107,79.71,70882.29,0.0,0.98935,2e-05,0.45316]
[1780370953904,79.71,70882.29,0.0,0.98935,2e-05,0.45316]
[1780370953980,79.71,70882.29,0.0,0.98935,2e-05,0.45316]
[1780370954114,79.71,70881.52,0.0,0.98933,2e-05,0.45378]
[1780370956340,79.71,70881.33,0.0,0.98933,2e-05,0.45393]
[1780370956441,79.71,70881.88,0.0,0.98934,2e-05,0.45349]
[1780370957135,79.71,70881.34,0.0,0.98933,2e-05,0.45392]
[1780370958142,79.71,70849.3,0.0,0.9886,2e-05,0.48042]
[1780370958899,79.71,70849.3,0.0,0.9886,2e-05,0.48042]
[1780370958974,79.71,70849.3,0.0,0.9886,2e-05,0.48042]
[1780370959149,79.71,70881.39,0.0,0.98933,2e-05,0.45388]
[1780370960156,79.71,70881.27,0.0,0.98933,2e-05,0.45398]
[1780370963177,79.71,70880.57,0.0,0.98931,2e-05,0.45455]
[1780370964184,79.71,70879.41,0.0,0.98929,2e-05,0.45549]
[1780370965190,79.71,70879.95,0.0,0.9893,2e-05,0.45505]
[1780370965743,79.71,70879.95,0.0,0.9893,2e-05,0.45505]
[1780370965974,79.71,70879.95,0.0,0.9893,2e-05,0.45505]
[1780370966198,79.71,70880.81,0.0,0.98932,2e-05,0.45435]
[1780370968927,79.71,70881.08,0.0,0.98932,2e-05,0.45413]
[1780370968971,79.71,70881.08,0.0,0.98932,2e-05,0.45413]
[1780370969219,79.71,70885.59,0.0,0.98942,2e-05,0.4505]
[1780370970225,79.71,70887.85,0.0,0.98947,2e-05,0.44869]
[1780370971699,79.71,70888.63,0.0,0.98961,2e-05,0.44288]
[1780370971720,79.71,70888.63,0.0,0.98961,2e-05,0.44288]
[1780370972240,79.71,70887.85,0.0,0.98959,2e-05,0.4435]
[1780370973247,79.71,70888.97,0.0,0.98961,2e-05,0.44261]
[1780370974254,79.71,70889.59,0.0,0.98963,2e-05,0.44212]
[1780370975266,79.71,70890.06,0.0,0.98964,2e-05,0.44175]
[1780370978268,79.71,70890.01,0.0,0.98964,2e-05,0.44179]
[1780370978474,79.71,70890.01,0.0,0.98964,2e-05,0.44179]
[1780370978282,79.71,70889.26,0.0,0.98962,2e-05,0.44238]
[1780370983318,79.71,70889.49,0.0,0.98962,2e-05,0.4422]
[1780370985332,79.71,70887.68,0.0,0.98959,2e-05,0.44364]
[1780370985954,79.71,70887.68,0.0,0.98959,2e-05,0.44364]
[1780370986398,79.71,70887.68,0.0,0.98959,2e-05,0.44364]
[1780370986471,79.71,70887.68,0.0,0.98959,2e-05,0.44364]
[1780370986415,79.71,70884.53,0.0,0.98952,2e-05,0.44614]
[1780370988353,79.71,70852.45,0.0,0.9888,2e-05,0.47235]
[1780370989360,79.71,70884.43,0.0,0.98952,2e-05,0.44622]
[1780370989662,79.71,70884.43,0.0,0.98952,2e-05,0.44622]
[1780370989723,79.71,70884.43,0.0,0.98952,2e-05,0.44622]
[1780370990367,79.71,70885.41,0.0,0.98954,2e-05,0.44544]
[1780370992381,79.71,70884.22,0.0,0.98951,2e-05,0.44639]
[1780370994397,79.71,70879.75,0.0,0.98941,2e-05,0.44997]
[1780370995443,79.71,70879.75,0.0,0.98941,2e-05,0.44997]
[1780370995472,79.71,70879.75,0.0,0.98941,2e-05,0.44997]
[1780370995404,79.71,70875.71,0.0,0.98933,2e-05,0.45323]
[1780370996413,79.71,70872.61,0.0,0.98926,2e-05,0.45574]
[1780370998426,79.71,70876.95,0.0,0.98935,2e-05,0.45223]
[1780371000440,79.71,70876.18,0.0,0.98934,2e-05,0.45285]
[1780371001447,79.71,70877.93,0.0,0.98937,2e-05,0.45144]
[1780371002431,79.71,70877.93,0.0,0.98937,2e-05,0.45144]
[1780371002471,79.71,70877.93,0.0,0.98937,2e-05,0.45144]
[1780371002454,79.71,70881.4,0.0,0.98945,2e-05,0.44865]
[1780371003461,79.71,70880.93,0.0,0.98944,2e-05,0.44902]
[1780371005474,79.71,70880.51,0.0,0.98943,2e-05,0.44936]
[1780371006482,79.71,70881.25,0.0,0.98945,2e-05,0.44877]
[1780371007192,79.71,70881.25,0.0,0.98945,2e-05,0.44877]
[1780371007219,79.71,70881.25,0.0,0.98945,2e-05,0.44877]
[1780371007489,79.71,70845.25,0.0,0.98864,2e-05,0.4784]
[1780371008496,79.71,70876.36,0.0,0.98934,2e-05,0.4527]
[1780371009503,79.71,70875.97,0.0,0.98933,2e-05,0.45302]
[1780371011910,79.71,70875.97,0.0,0.98933,2e-05,0.45302]
[1780371011973,79.71,70875.97,0.0,0.98933,2e-05,0.45302]
[1780371012524,79.71,70841.27,0.0,0.98854,2e-05,0.48177]
[1780371013531,79.71,70871.07,0.0,0.98922,2e-05,0.45699]
[1780371014538,79.71,70869.95,0.0,0.9892,2e-05,0.4579]
[1780371015545,79.71,70870.19,0.0,0.9892,2e-05,0.45771]
[1780371017032,79.71,70870.19,0.0,0.9892,2e-05,0.45771]
[1780371017221,79.71,70870.19,0.0,0.9892,2e-05,0.45771]
[1780371017559,79.71,70867.62,0.0,0.98915,2e-05,0.45981]
[1780371018566,79.71,70867.15,0.0,0.98913,2e-05,0.46019]
[1780371019573,79.71,70863.01,0.0,0.98904,2e-05,0.46359]
[1780371020854,79.71,70863.01,0.0,0.98904,2e-05,0.46359]
[1780371020975,79.71,70863.01,0.0,0.98904,2e-05,0.46359]
[1780371020998,79.71,70861.49,0.0,0.98901,2e-05,0.46484]
[1780371021587,79.71,70862.52,0.0,0.98903,2e-05,0.46399]
[1780371023601,79.71,70864.55,0.0,0.98908,2e-05,0.46232]
[1780371024608,79.71,70865.3,0.0,0.98909,2e-05,0.46171]
[1780371028643,79.71,70868.39,0.0,0.98916,2e-05,0.45918]
[1780371030023,79.71,70868.39,0.0,0.98916,2e-05,0.45918]
[1780371030187,79.71,70878.59,0.0,0.98939,2e-05,0.4509]
[1780371030656,79.71,70878.06,0.0,0.98938,2e-05,0.45133]
[1780371031664,79.71,70877.06,0.0,0.98947,2e-05,0.44691]
[1780371032712,79.71,70877.06,0.0,0.98947,2e-05,0.44691]
[1780371032751,79.71,70874.64,0.0,0.98942,2e-05,0.44885]
[1780371034685,79.71,70872.96,0.0,0.98938,2e-05,0.4502]
[1780371035561,79.71,70872.96,0.0,0.98938,2e-05,0.4502]
[1780371035721,79.71,70872.96,0.0,0.98938,2e-05,0.4502]
[1780371035823,79.71,70868.65,0.0,0.98929,2e-05,0.45368]
[1780371036699,79.71,70865.92,0.0,0.98923,2e-05,0.4559]
[1780371038713,79.71,70865.12,0.0,0.98921,2e-05,0.45655]
[1780371039692,79.71,70865.12,0.0,0.98921,2e-05,0.45655]
[1780371039720,79.71,70865.12,0.0,0.98921,2e-05,0.45655]
[1780371039783,79.71,70861.4,0.0,0.98913,2e-05,0.45959]
[1780371040727,79.71,70860.52,0.0,0.98911,2e-05,0.46031]
[1780371042342,79.71,70860.52,0.0,0.98911,2e-05,0.46031]
[1780371042472,79.71,70860.52,0.0,0.98911,2e-05,0.46031]
[1780371042431,79.71,70853.03,0.0,0.98894,2e-05,0.46648]
[1780371042741,79.71,70848.71,0.0,0.98884,2e-05,0.47007]
[1780371043748,79.71,70852.06,0.0,0.98892,2e-05,0.46729]
[1780371044755,79.71,70820.21,0.0,0.98817,2e-05,0.49434]
[1780371046271,79.71,70820.21,0.0,0.98817,2e-05,0.49434]
[1780371046471,79.71,70820.21,0.0,0.98817,2e-05,0.49434]
[1780371046476,79.71,70853.17,0.0,0.98894,2e-05,0.46637]
[1780371046769,79.71,70822.63,0.0,0.98823,2e-05,0.49224]
[1780371047778,79.71,70855.31,0.0,0.98899,2e-05,0.4646]
[1780371048783,79.71,70823.68,0.0,0.98825,2e-05,0.49133]
[1780371049790,79.71,70856.2,0.0,0.98901,2e-05,0.46386]
[1780371050797,79.71,70856.31,0.0,0.98901,2e-05,0.46377]
[1780371051804,79.71,70855.41,0.0,0.98899,2e-05,0.46451]
[1780371052719,79.71,70855.41,0.0,0.98899,2e-05,0.46451]
[1780371052811,79.71,70854.47,0.0,0.98897,2e-05,0.46529]
[1780371053818,79.71,70853.88,0.0,0.98896,2e-05,0.46578]
[1780371054825,79.71,70854.73,0.0,0.98898,2e-05,0.46507]
[1780371055832,79.71,70850.38,0.0,0.98888,2e-05,0.46868]
[1780371056839,79.71,70847.25,0.0,0.98881,2e-05,0.47129]
[1780371058853,79.71,70846.49,0.0,0.98879,2e-05,0.47193]
[1780371059859,79.71,70846.04,0.0,0.98878,2e-05,0.47231]
[1780371060867,79.71,70847.55,0.0,0.98881,2e-05,0.47104]
[1780371061874,79.71,70851.22,0.0,0.9889,2e-05,0.46798]
[1780371062881,79.71,70850.51,0.0,0.98888,2e-05,0.46857]
[1780371063888,79.71,70851.26,0.0,0.9889,2e-05,0.46795]
[1780371064719,79.71,70851.26,0.0,0.9889,2e-05,0.46795]
[1780371064894,79.71,70851.92,0.0,0.98891,2e-05,0.4674]
[1780371065902,79.71,70851.4,0.0,0.9889,2e-05,0.46783]
[1780371067916,79.71,70850.67,0.0,0.98888,2e-05,0.46844]
[1780371069930,79.71,70849.85,0.0,0.98887,2e-05,0.46912]
[1780371070937,79.71,70853.88,0.0,0.98896,2e-05,0.46578]
[1780371071944,79.71,70855.26,0.0,0.98899,2e-05,0.46464]
[1780371073217,79.71,70855.26,0.0,0.98899,2e-05,0.46464]
[1780371073471,79.71,70855.26,0.0,0.98899,2e-05,0.46464]
[1780371073573,79.71,70850.92,0.0,0.98889,2e-05,0.46823]
[1780371073958,79.71,70845.51,0.0,0.98877,2e-05,0.47275]
[1780371078993,79.71,70844.82,0.0,0.98875,2e-05,0.47333]
[1780371079967,79.71,70844.82,0.0,0.98875,2e-05,0.47333]
[1780371080222,79.71,70844.82,0.0,0.98875,2e-05,0.47333]
[1780371081008,79.71,70843.14,0.0,0.98871,2e-05,0.47474]
[1780371082015,79.71,70841.98,0.0,0.98868,2e-05,0.47571]
[1780371085135,79.71,70841.56,0.0,0.98867,2e-05,0.47607]
[1780371085221,79.71,70841.56,0.0,0.98867,2e-05,0.47607]
[1780371085236,79.71,70840.8,0.0,0.98866,2e-05,0.47671]
[1780371086050,79.71,70805.08,0.0,0.9878,2e-05,0.50763]
[1780371087060,79.71,70809.03,0.0,0.9879,2e-05,0.50413]
[1780371088067,79.71,70812.96,0.0,0.98799,2e-05,0.50067]
[1780371088865,79.71,70812.96,0.0,0.98799,2e-05,0.50067]
[1780371088972,79.71,70812.96,0.0,0.98799,2e-05,0.50067]
[1780371089074,79.71,70813.47,0.0,0.988,2e-05,0.50022]
[1780371090081,79.71,70845.33,0.0,0.98876,2e-05,0.4729]
[1780371091088,79.71,70845.44,0.0,0.98889,2e-05,0.4674]
[1780371092808,79.71,70845.55,0.0,0.98889,2e-05,0.46731]
[1780371092971,79.71,70845.55,0.0,0.98889,2e-05,0.46731]
[1780371093102,79.71,70814.1,0.0,0.98815,2e-05,0.49406]
[1780371094109,79.71,70847.53,0.0,0.98894,2e-05,0.46566]
[1780371095400,79.71,70847.53,0.0,0.98894,2e-05,0.46566]
[1780371095472,79.71,70847.53,0.0,0.98894,2e-05,0.46566]
[1780371095502,79.71,70847.63,0.0,0.98894,2e-05,0.46558]
[1780371096123,79.71,70847.1,0.0,0.98893,2e-05,0.46602]
[1780371098300,79.71,70847.02,0.0,0.98892,2e-05,0.46609]
[1780371098471,79.71,70847.02,0.0,0.98892,2e-05,0.46609]
[1780371098560,79.71,70844.65,0.0,0.98887,2e-05,0.46806]
[1780371100151,79.71,70846.06,0.0,0.9889,2e-05,0.46688]
[1780371101157,79.71,70845.16,0.0,0.98888,2e-05,0.46763]
[1780371101669,79.71,70845.16,0.0,0.98888,2e-05,0.46763]
[1780371101722,79.71,70845.16,0.0,0.98888,2e-05,0.46763]
[1780371106193,79.71,70847.01,0.0,0.98892,2e-05,0.4661]
[1780371106918,79.71,70847.01,0.0,0.98892,2e-05,0.4661]
[1780371106975,79.71,70847.01,0.0,0.98892,2e-05,0.4661]
[1780371107200,79.71,70849.0,0.0,0.98897,2e-05,0.46445]
[1780371108207,79.71,70850.08,0.0,0.98899,2e-05,0.46355]
[1780371109214,79.71,70853.22,0.0,0.98906,2e-05,0.46097]
[1780371110220,79.71,70855.16,0.0,0.98911,2e-05,0.45937]
[1780371111106,79.71,70855.16,0.0,0.98911,2e-05,0.45937]
[1780371111221,79.71,70855.16,0.0,0.98911,2e-05,0.45937]
[1780371111227,79.71,70851.35,0.0,0.98902,2e-05,0.46251]
[1780371112235,79.71,70850.83,0.0,0.98901,2e-05,0.46294]
[1780371113242,79.71,70852.16,0.0,0.98904,2e-05,0.46184]
[1780371114128,79.71,70852.16,0.0,0.98904,2e-05,0.46184]
[1780371114221,79.71,70852.16,0.0,0.98904,2e-05,0.46184]
[1780371114249,79.71,70853.4,0.0,0.98907,2e-05,0.46082]
[1780371115256,79.71,70852.7,0.0,0.98905,2e-05,0.46139]
[1780371117270,79.71,70853.5,0.0,0.98907,2e-05,0.46074]
[1780371118277,79.71,70853.94,0.0,0.98908,2e-05,0.46038]
[1780371119283,79.71,70853.37,0.0,0.98907,2e-05,0.46084]
[1780371120380,79.71,70853.37,0.0,0.98907,2e-05,0.46084]
[1780371120473,79.71,70853.37,0.0,0.98907,2e-05,0.46084]
[1780371120476,79.71,70852.62,0.0,0.98905,2e-05,0.46146]
[1780371122309,79.71,70850.56,0.0,0.989,2e-05,0.46316]
[1780371123312,79.71,70820.98,0.0,0.98831,2e-05,0.4881]
[1780371124126,79.71,70820.98,0.0,0.98831,2e-05,0.4881]
[1780371124221,79.71,70820.98,0.0,0.98831,2e-05,0.4881]
[1780371124319,79.71,70854.27,0.0,0.98909,2e-05,0.4601]
[1780371125326,79.71,70822.22,0.0,0.98834,2e-05,0.48703]
[1780371126333,79.71,70854.18,0.0,0.98909,2e-05,0.46018]
[1780371127086,79.71,70854.18,0.0,0.98909,2e-05,0.46018]
[1780371127221,79.71,70854.18,0.0,0.98909,2e-05,0.46018]
[1780371127339,79.71,70825.19,0.0,0.98842,2e-05,0.48449]
[1780371128346,79.71,70857.41,0.0,0.98916,2e-05,0.45753]
[1780371129354,79.71,70857.03,0.0,0.98915,2e-05,0.45784]
[1780371130060,79.71,70857.03,0.0,0.98915,2e-05,0.45784]
[1780371130221,79.71,70857.03,0.0,0.98915,2e-05,0.45784]
[1780371130361,79.71,70860.06,0.0,0.98922,2e-05,0.45537]
[1780371131368,79.71,70829.09,0.0,0.98851,2e-05,0.48116]
[1780371132375,79.71,70861.3,0.0,0.98925,2e-05,0.45436]
[1780371133382,79.71,70861.56,0.0,0.98925,2e-05,0.45415]
[1780371134037,79.71,70861.56,0.0,0.98925,2e-05,0.45415]
[1780371134220,79.71,70861.56,0.0,0.98925,2e-05,0.45415]
[1780371134388,79.71,70864.06,0.0,0.98931,2e-05,0.45212]
[1780371139057,79.71,70863.71,0.0,0.9893,2e-05,0.45241]
[1780371139220,79.71,70863.71,0.0,0.9893,2e-05,0.45241]
[1780371141442,79.71,70872.23,0.0,0.98949,2e-05,0.44555]
[1780371142157,79.71,70872.23,0.0,0.98949,2e-05,0.44555]
[1780371142448,79.71,70884.67,0.0,0.98976,2e-05,0.43569]
[1780371143455,79.71,70887.5,0.0,0.98982,2e-05,0.43348]
[1780371144462,79.71,70886.65,0.0,0.9898,2e-05,0.43414]
[1780371145783,79.71,70886.79,0.0,0.9898,2e-05,0.43403]
[1780371148490,79.71,70886.32,0.0,0.98979,2e-05,0.4344]
[1780371149497,79.71,70885.51,0.0,0.98977,2e-05,0.43504]
[1780371151511,79.71,70885.96,0.0,0.9899,2e-05,0.42956]
[1780371152517,79.71,70886.37,0.0,0.98991,2e-05,0.42924]
[1780371154531,79.71,70885.41,0.0,0.98989,2e-05,0.42999]
[1780371156460,79.71,70885.19,0.0,0.98988,2e-05,0.43016]
[1780371156473,79.71,70885.19,0.0,0.98988,2e-05,0.43016]
[1780371159567,79.71,70886.27,0.0,0.98991,2e-05,0.42932]
[1780371160574,79.71,70887.0,0.0,0.98992,2e-05,0.42875]
[1780371160764,79.71,70887.0,0.0,0.98992,2e-05,0.42875]
[1780371160973,79.71,70887.0,0.0,0.98992,2e-05,0.42875]
[1780371161581,79.71,70885.12,0.0,0.98988,2e-05,0.43021]
[1780371162588,79.71,70884.4,0.0,0.98987,2e-05,0.43077]
[1780371165609,79.71,70885.97,0.0,0.9899,2e-05,0.42955]
[1780371166616,79.71,70888.81,0.0,0.98996,2e-05,0.42735]
[1780371167163,79.71,70888.81,0.0,0.98996,2e-05,0.42735]
[1780371167224,79.71,70888.81,0.0,0.98996,2e-05,0.42735]
[1780371168630,79.71,70887.49,0.0,0.98993,2e-05,0.42837]
[1780371170643,79.71,70886.82,0.0,0.98992,2e-05,0.42889]
[1780371172361,79.71,70886.84,0.0,0.98992,2e-05,0.42888]
[1780371172471,79.71,70886.84,0.0,0.98992,2e-05,0.42888]
[1780371172658,79.71,70886.31,0.0,0.98991,2e-05,0.42929]
[1780371174672,79.71,70885.55,0.0,0.98989,2e-05,0.42988]
[1780371178702,79.71,70886.07,0.0,0.9899,2e-05,0.42947]
[1780371179747,79.71,70886.07,0.0,0.9899,2e-05,0.42947]
[1780371179974,79.71,70886.07,0.0,0.9899,2e-05,0.42947]
[1780371180076,79.71,70885.67,0.0,0.98989,2e-05,0.42979]
[1780371180716,79.71,70887.66,0.0,0.98993,2e-05,0.42824]
[1780371182729,79.71,70888.46,0.0,0.98995,2e-05,0.42762]
[1780371183738,79.71,70888.87,0.0,0.98996,2e-05,0.4273]
[1780371184831,79.71,70888.87,0.0,0.98996,2e-05,0.4273]
[1780371184974,79.71,70888.87,0.0,0.98996,2e-05,0.4273]
[1780371185076,79.71,70890.42,0.0,0.98999,2e-05,0.4261]
[1780371185751,79.71,70890.02,0.0,0.98998,2e-05,0.42641]
[1780371188385,79.71,70889.59,0.0,0.98998,2e-05,0.42675]
[1780371190786,79.71,70890.44,0.0,0.98999,2e-05,0.42609]
[1780371191793,79.71,70902.67,0.0,0.99025,2e-05,0.41673]
[1780371192800,79.71,70907.6,0.0,0.99035,2e-05,0.41301]
[1780371193807,79.71,70904.99,0.0,0.99029,2e-05,0.41497]
[1780371194813,79.71,70902.48,0.0,0.99024,2e-05,0.41687]
[1780371196613,79.71,70902.48,0.0,0.99024,2e-05,0.41687]
[1780371196720,79.71,70902.48,0.0,0.99024,2e-05,0.41687]
[1780371198516,79.71,70903.05,0.0,0.99025,2e-05,0.41644]
[1780371198842,79.71,70905.34,0.0,0.9903,2e-05,0.41471]
[1780371200856,79.71,70906.36,0.0,0.99032,2e-05,0.41394]
[1780371206439,79.71,70906.7,0.0,0.99033,2e-05,0.41368]
[1780371206474,79.71,70906.7,0.0,0.99033,2e-05,0.41368]
[1780371206540,79.71,70905.29,0.0,0.9903,2e-05,0.41475]
[1780371211257,79.71,70904.94,0.0,0.99029,2e-05,0.41501]
[1780371211471,79.71,70904.94,0.0,0.99029,2e-05,0.41501]
[1780371215947,79.71,70905.39,0.0,0.99041,2e-05,0.4097]
[1780371215970,79.71,70905.39,0.0,0.99041,2e-05,0.4097]
[1780371216049,79.71,70868.05,0.0,0.98963,2e-05,0.43846]
[1780371216969,79.71,70902.64,0.0,0.99036,2e-05,0.41176]
[1780371218267,79.71,70902.64,0.0,0.99036,2e-05,0.41176]
[1780371218470,79.71,70902.64,0.0,0.99036,2e-05,0.41176]
[1780371218571,79.71,70905.61,0.0,0.99042,2e-05,0.40953]
[1780371218982,79.71,70904.81,0.0,0.9904,2e-05,0.41013]
[1780371220012,79.71,70877.17,0.0,0.98983,2e-05,0.43128]
[1780371221194,79.71,70877.17,0.0,0.98983,2e-05,0.43128]
[1780371221222,79.71,70877.17,0.0,0.98983,2e-05,0.43128]
[1780371221295,79.71,70879.46,0.0,0.98988,2e-05,0.4295]
[1780371222015,79.71,70910.53,0.0,0.99052,2e-05,0.40586]
[1780371223022,79.71,70909.89,0.0,0.99051,2e-05,0.40634]
[1780371224502,79.71,70909.89,0.0,0.99051,2e-05,0.40634]
[1780371224722,79.71,70909.89,0.0,0.99051,2e-05,0.40634]
[1780371224731,79.71,70910.65,0.0,0.99052,2e-05,0.40577]
[1780371225036,79.71,70910.26,0.0,0.99051,2e-05,0.40606]
[1780371226053,79.71,70879.95,0.0,0.98989,2e-05,0.42912]
[1780371227377,79.71,70879.95,0.0,0.98989,2e-05,0.42912]
[1780371227471,79.71,70879.95,0.0,0.98989,2e-05,0.42912]
[1780371227478,79.71,70883.23,0.0,0.98996,2e-05,0.42657]
[1780371228062,79.71,70916.22,0.0,0.99063,2e-05,0.40165]
[1780371229070,79.71,70916.14,0.0,0.99063,2e-05,0.40171]
[1780371230077,79.71,70916.53,0.0,0.99064,2e-05,0.40142]
[1780371231383,79.71,70916.53,0.0,0.99064,2e-05,0.40142]
[1780371231469,79.71,70916.53,0.0,0.99064,2e-05,0.40142]
[1780371231571,79.71,70916.17,0.0,0.99063,2e-05,0.40169]
[1780371232091,79.71,70917.02,0.0,0.99065,2e-05,0.40106]
[1780371233098,79.71,70918.36,0.0,0.99067,2e-05,0.40008]
[1780371234104,79.71,70917.69,0.0,0.99066,2e-05,0.40057]
[1780371236670,79.71,70917.57,0.0,0.99066,2e-05,0.40066]
[1780371236720,79.71,70917.57,0.0,0.99066,2e-05,0.40066]
[1780371236120,79.71,70916.07,0.0,0.99063,2e-05,0.40176]
[1780371237127,79.71,70909.8,0.0,0.9905,2e-05,0.4064]
[1780371238555,79.71,70909.8,0.0,0.9905,2e-05,0.4064]
[1780371238719,79.71,70909.8,0.0,0.9905,2e-05,0.4064]
[1780371238657,79.71,70907.14,0.0,0.99045,2e-05,0.40839]
[1780371239141,79.71,70900.66,0.0,0.99032,2e-05,0.41325]
[1780371240150,79.71,70899.82,0.0,0.9903,2e-05,0.41389]
[1780371241487,79.71,70899.82,0.0,0.9903,2e-05,0.41389]
[1780371241720,79.71,70899.82,0.0,0.9903,2e-05,0.41389]
[1780371241588,79.71,70904.51,0.0,0.9904,2e-05,0.41036]
[1780371242164,79.71,70899.56,0.0,0.9903,2e-05,0.41408]
[1780371243171,79.71,70895.21,0.0,0.99021,2e-05,0.41738]
[1780371243813,79.71,70895.21,0.0,0.99021,2e-05,0.41738]
[1780371243972,79.71,70895.21,0.0,0.99021,2e-05,0.41738]
[1780371244178,79.71,70893.04,0.0,0.99016,2e-05,0.41903]
[1780371245185,79.71,70886.69,0.0,0.99003,2e-05,0.4239]
[1780371246192,79.71,70887.18,0.0,0.99004,2e-05,0.42352]
[1780371248206,79.71,70885.92,0.0,0.99001,2e-05,0.42449]
[1780371249213,79.71,70886.8,0.0,0.99003,2e-05,0.42381]
[1780371250220,79.71,70880.74,0.0,0.98991,2e-05,0.4285]
[1780371251108,79.71,70880.74,0.0,0.98991,2e-05,0.4285]
[1780371251227,79.71,70877.76,0.0,0.98984,2e-05,0.43082]
[1780371252235,79.71,70876.35,0.0,0.98981,2e-05,0.43193]
[1780371255255,79.71,70875.91,0.0,0.9898,2e-05,0.43227]
[1780371256262,79.71,70877.06,0.0,0.98983,2e-05,0.43137]
[1780371261297,79.71,70877.6,0.0,0.98984,2e-05,0.43095]
[1780371262304,79.71,70877.06,0.0,0.98983,2e-05,0.43137]
[1780371265325,79.71,70876.65,0.0,0.98982,2e-05,0.43169]
[1780371271367,79.71,70876.78,0.0,0.98994,2e-05,0.42646]
[1780371272374,79.71,70877.51,0.0,0.98995,2e-05,0.42589]
[1780371277409,79.71,70877.51,0.0,0.98995,2e-05,0.42589]
[1780371279423,79.71,70879.19,0.0,0.98999,2e-05,0.42459]
[1780371280429,79.71,70880.88,0.0,0.99002,2e-05,0.42329]
[1780371285464,79.71,70880.99,0.0,0.99003,2e-05,0.42321]
[1780371286472,79.71,70882.68,0.0,0.99006,2e-05,0.4219]
[1780371287479,79.71,70887.39,0.0,0.99016,2e-05,0.4183]
[1780371288486,79.71,70884.2,0.0,0.99009,2e-05,0.42074]
[1780371289493,79.71,70881.41,0.0,0.99004,2e-05,0.42288]
[1780371290500,79.71,70880.46,0.0,0.99002,2e-05,0.42361]
[1780371292514,79.71,70865.33,0.0,0.98969,2e-05,0.43541]
[1780371293520,79.71,70862.07,0.0,0.98962,2e-05,0.43799]
[1780371294528,79.71,70861.64,0.0,0.98961,2e-05,0.43833]
[1780371295637,79.71,70861.64,0.0,0.98961,2e-05,0.43833]
[1780371297556,79.71,70860.71,0.0,0.98959,2e-05,0.43907]
[1780371298559,79.71,70858.79,0.0,0.98955,2e-05,0.44059]
[1780371301821,79.71,70858.91,0.0,0.98955,2e-05,0.4405]
[1780371301580,79.71,70859.71,0.0,0.98957,2e-05,0.43986]
[1780371302587,79.71,70820.6,0.0,0.98869,2e-05,0.47187]
[1780371303594,79.71,70816.24,0.0,0.98859,2e-05,0.47555]
[1780371304601,79.71,70818.44,0.0,0.98864,2e-05,0.47369]
[1780371305608,79.71,70821.28,0.0,0.9887,2e-05,0.4713]
[1780371306615,79.71,70825.06,0.0,0.98879,2e-05,0.46813]
[1780371307622,79.71,70825.84,0.0,0.98881,2e-05,0.46748]
[1780371308629,79.71,70826.4,0.0,0.98882,2e-05,0.46701]
[1780371309720,79.71,70826.4,0.0,0.98882,2e-05,0.46701]
[1780371310184,79.71,70826.25,0.0,0.98882,2e-05,0.46713]
[1780371310643,79.71,70828.74,0.0,0.98888,2e-05,0.46506]
[1780371311650,79.71,70832.0,0.0,0.98895,2e-05,0.46235]
[1780371312657,79.71,70832.59,0.0,0.98897,2e-05,0.46186]
[1780371313431,79.71,70832.59,0.0,0.98897,2e-05,0.46186]
[1780371313471,79.71,70832.59,0.0,0.98897,2e-05,0.46186]
[1780371313664,79.71,70834.32,0.0,0.98901,2e-05,0.46043]
[1780371315294,79.71,70834.5,0.0,0.98901,2e-05,0.46028]
[1780371315471,79.71,70834.5,0.0,0.98901,2e-05,0.46028]
[1780371315678,79.71,70839.18,0.0,0.98912,2e-05,0.45644]
[1780371318021,79.71,70838.91,0.0,0.98911,2e-05,0.45666]
[1780371318047,79.71,70838.91,0.0,0.98911,2e-05,0.45666]
[1780371318698,79.71,70840.64,0.0,0.98915,2e-05,0.45524]
[1780371320830,79.71,70840.67,0.0,0.98915,2e-05,0.45522]
[1780371320712,79.71,70845.57,0.0,0.98926,2e-05,0.45122]
[1780371320977,79.71,70845.57,0.0,0.98926,2e-05,0.45122]
[1780371322727,79.71,70846.57,0.0,0.98928,2e-05,0.45041]
[1780371324741,79.71,70847.93,0.0,0.98931,2e-05,0.44931]
[1780371325748,79.71,70853.3,0.0,0.98943,2e-05,0.44498]
[1780371326755,79.71,70853.98,0.0,0.98945,2e-05,0.44444]
[1780371327455,79.71,70853.98,0.0,0.98945,2e-05,0.44444]
[1780371327471,79.71,70853.98,0.0,0.98945,2e-05,0.44444]
[1780371327763,79.71,70856.1,0.0,0.98949,2e-05,0.44274]
[1780371329776,79.71,70855.24,0.0,0.98947,2e-05,0.44343]
[1780371330783,79.71,70853.39,0.0,0.98943,2e-05,0.44491]
[1780371331077,79.71,70853.39,0.0,0.98943,2e-05,0.44491]
[1780371331221,79.71,70853.39,0.0,0.98943,2e-05,0.44491]
[1780371331790,79.71,70853.49,0.0,0.98956,2e-05,0.43958]
[1780371335818,79.71,70853.0,0.0,0.98954,2e-05,0.43997]
[1780371336825,79.71,70849.66,0.0,0.98947,2e-05,0.44263]
[1780371337032,79.71,70849.66,0.0,0.98947,2e-05,0.44263]
[1780371337224,79.71,70849.66,0.0,0.98947,2e-05,0.44263]
[1780371337832,79.71,70843.24,0.0,0.98933,2e-05,0.4478]
[1780371338708,79.71,70843.24,0.0,0.98933,2e-05,0.4478]
[1780371338721,79.71,70843.24,0.0,0.98933,2e-05,0.4478]
[1780371338839,79.71,70838.81,0.0,0.98923,2e-05,0.45139]
[1780371340855,79.71,70840.22,0.0,0.98926,2e-05,0.45024]
[1780371341850,79.71,70840.22,0.0,0.98926,2e-05,0.45024]
[1780371341862,79.71,70839.47,0.0,0.98925,2e-05,0.45085]
[1780371341972,79.71,70839.47,0.0,0.98925,2e-05,0.45085]
[1780371342869,79.71,70841.22,0.0,0.98928,2e-05,0.44943]
[1780371343876,79.71,70840.48,0.0,0.98927,2e-05,0.45003]
[1780371345245,79.71,70840.48,0.0,0.98927,2e-05,0.45003]
[1780371345471,79.71,70840.48,0.0,0.98927,2e-05,0.45003]
[1780371345541,79.71,70841.74,0.0,0.9893,2e-05,0.44901]
[1780371345889,79.71,70844.92,0.0,0.98937,2e-05,0.44644]
[1780371348911,79.71,70844.28,0.0,0.98935,2e-05,0.44696]
[1780371349918,79.71,70845.2,0.0,0.98937,2e-05,0.44622]
[1780371351931,79.71,70847.8,0.0,0.98943,2e-05,0.44413]
[1780371353166,79.71,70847.8,0.0,0.98943,2e-05,0.44413]
[1780371353222,79.71,70847.8,0.0,0.98943,2e-05,0.44413]
[1780371353265,79.71,70851.62,0.0,0.98951,2e-05,0.44107]
[1780371353946,79.71,70852.62,0.0,0.98954,2e-05,0.44027]
[1780371355625,79.71,70852.62,0.0,0.98954,2e-05,0.44027]
[1780371355726,79.71,70852.62,0.0,0.98954,2e-05,0.44027]
[1780371355827,79.71,70854.95,0.0,0.98959,2e-05,0.43842]
[1780371356967,79.71,70851.12,0.0,0.9895,2e-05,0.44147]
[1780371357974,79.71,70849.92,0.0,0.98948,2e-05,0.44243]
[1780371361130,79.71,70850.1,0.0,0.98948,2e-05,0.44228]
[1780371361222,79.71,70850.1,0.0,0.98948,2e-05,0.44228]
[1780371361296,79.71,70849.31,0.0,0.98946,2e-05,0.44291]
[1780371362003,79.71,70846.54,0.0,0.9894,2e-05,0.44514]
[1780371364620,79.71,70846.85,0.0,0.98941,2e-05,0.44489]
[1780371364720,79.71,70846.85,0.0,0.98941,2e-05,0.44489]
[1780371366031,79.71,70848.21,0.0,0.98944,2e-05,0.4438]
[1780371367038,79.71,70847.13,0.0,0.98942,2e-05,0.44466]
[1780371368904,79.71,70847.13,0.0,0.98942,2e-05,0.44466]
[1780371368971,79.71,70847.07,0.0,0.98941,2e-05,0.44471]
[1780371369052,79.71,70846.56,0.0,0.9894,2e-05,0.44512]
[1780371370059,79.71,70845.82,0.0,0.98939,2e-05,0.44572]
[1780371372686,79.71,70845.8,0.0,0.98939,2e-05,0.44573]
[1780371372720,79.71,70845.8,0.0,0.98939,2e-05,0.44573]
[1780371373083,79.71,70847.47,0.0,0.98942,2e-05,0.44439]
[1780371374090,79.71,70848.03,0.0,0.98944,2e-05,0.44394]
[1780371376597,79.71,70848.14,0.0,0.98944,2e-05,0.44385]
[1780371376729,79.71,70848.14,0.0,0.98944,2e-05,0.44385]
[1780371377691,79.71,70848.14,0.0,0.98944,2e-05,0.44385]
[1780371377728,79.71,70848.14,0.0,0.98944,2e-05,0.44385]
[1780371377774,79.71,70842.37,0.0,0.98931,2e-05,0.4485]
[1780371378120,79.71,70836.02,0.0,0.98917,2e-05,0.45366]
[1780371379127,79.71,70834.13,0.0,0.98912,2e-05,0.45521]
[1780371379987,79.71,70834.13,0.0,0.98912,2e-05,0.45521]
[1780371380222,79.71,70834.13,0.0,0.98912,2e-05,0.45521]
[1780371380324,79.71,70829.9,0.0,0.98903,2e-05,0.45869]
[1780371381141,79.71,70828.38,0.0,0.98899,2e-05,0.45994]
[1780371383156,79.71,70827.6,0.0,0.98898,2e-05,0.46058]
[1780371384273,79.71,70827.6,0.0,0.98898,2e-05,0.46058]
[1780371384472,79.71,70827.6,0.0,0.98898,2e-05,0.46058]
[1780371384574,79.71,70828.3,0.0,0.98899,2e-05,0.46001]
[1780371385170,79.71,70826.78,0.0,0.98896,2e-05,0.46126]
[1780371387183,79.71,70827.9,0.0,0.98898,2e-05,0.46034]
[1780371388054,79.71,70827.9,0.0,0.98898,2e-05,0.46034]
[1780371388221,79.71,70827.9,0.0,0.98898,2e-05,0.46034]
[1780371389197,79.71,70830.44,0.0,0.98904,2e-05,0.45824]
[1780371391212,79.71,70830.45,0.0,0.98917,2e-05,0.45286]
[1780371393110,79.71,70830.59,0.0,0.98917,2e-05,0.45274]
[1780371393219,79.71,70830.59,0.0,0.98917,2e-05,0.45274]
[1780371393225,79.71,70831.61,0.0,0.98919,2e-05,0.45191]
[1780371396247,79.71,70829.79,0.0,0.98915,2e-05,0.45339]
[1780371397254,79.71,70829.28,0.0,0.98914,2e-05,0.45381]
[1780371398261,79.71,70830.59,0.0,0.98917,2e-05,0.45274]
[1780371398949,79.71,70830.59,0.0,0.98917,2e-05,0.45274]
[1780371398975,79.71,70830.59,0.0,0.98917,2e-05,0.45274]
[1780371399268,79.71,70831.13,0.0,0.98918,2e-05,0.4523]
[1780371401921,79.71,70831.41,0.0,0.98919,2e-05,0.45207]
[1780371401282,79.71,70832.0,0.0,0.9892,2e-05,0.45159]
[1780371401973,79.71,70832.0,0.0,0.9892,2e-05,0.45159]
[1780371402289,79.71,70834.36,0.0,0.98925,2e-05,0.44967]
[1780371403296,79.71,70833.82,0.0,0.98924,2e-05,0.45011]
[1780371406317,79.71,70835.6,0.0,0.98928,2e-05,0.44866]
[1780371406973,79.71,70835.6,0.0,0.98928,2e-05,0.44866]
[1780371407324,79.71,70837.4,0.0,0.98932,2e-05,0.44721]
[1780371409338,79.71,70836.48,0.0,0.9893,2e-05,0.44795]
[1780371410345,79.71,70833.37,0.0,0.98923,2e-05,0.45047]
[1780371411021,79.71,70833.37,0.0,0.98923,2e-05,0.45047]
[1780371411224,79.71,70833.37,0.0,0.98923,2e-05,0.45047]
[1780371411355,79.71,70832.21,0.0,0.9892,2e-05,0.45142]
[1780371412362,79.71,70834.03,0.0,0.98925,2e-05,0.44994]
[1780371413369,79.71,70835.59,0.0,0.98928,2e-05,0.44867]
[1780371414558,79.71,70835.59,0.0,0.98928,2e-05,0.44867]
[1780371414722,79.71,70835.59,0.0,0.98928,2e-05,0.44867]
[1780371414823,79.71,70836.28,0.0,0.9893,2e-05,0.44811]
[1780371415382,79.71,70838.58,0.0,0.98935,2e-05,0.44625]
[1780371416390,79.71,70839.18,0.0,0.98936,2e-05,0.44577]
[1780371417397,79.71,70839.67,0.0,0.98937,2e-05,0.44537]
[1780371418404,79.71,70839.2,0.0,0.98936,2e-05,0.44575]
[1780371419411,79.71,70838.74,0.0,0.98935,2e-05,0.44612]
[1780371420873,79.71,70838.74,0.0,0.98935,2e-05,0.44612]
[1780371420417,79.71,70837.83,0.0,0.98933,2e-05,0.44686]
[1780371420969,79.71,70837.83,0.0,0.98933,2e-05,0.44686]
[1780371421425,79.71,70836.42,0.0,0.9893,2e-05,0.448]
[1780371426784,79.71,70836.43,0.0,0.9893,2e-05,0.44799]
[1780371426970,79.71,70836.39,0.0,0.9893,2e-05,0.44802]
[1780371427467,79.71,70841.39,0.0,0.98941,2e-05,0.44399]
[1780371428474,79.71,70842.82,0.0,0.98944,2e-05,0.44284]
[1780371429481,79.71,70844.8,0.0,0.98949,2e-05,0.44126]
[1780371430488,79.71,70845.24,0.0,0.9895,2e-05,0.4409]
[1780371431495,79.71,70844.56,0.0,0.98948,2e-05,0.44145]
[1780371432506,79.71,70845.43,0.0,0.9895,2e-05,0.44075]
[1780371433512,79.71,70852.68,0.0,0.98966,2e-05,0.43499]
[1780371434519,79.71,70855.39,0.0,0.98972,2e-05,0.43285]
[1780371435051,79.71,70855.39,0.0,0.98972,2e-05,0.43285]
[1780371435221,79.71,70855.39,0.0,0.98972,2e-05,0.43285]
[1780371435527,79.71,70856.15,0.0,0.98973,2e-05,0.43225]
[1780371436533,79.71,70857.01,0.0,0.98975,2e-05,0.43158]
[1780371438548,79.71,70854.82,0.0,0.9897,2e-05,0.4333]
[1780371440610,79.71,70855.06,0.0,0.98971,2e-05,0.43311]
[1780371440719,79.71,70855.06,0.0,0.98971,2e-05,0.43311]
[1780371440821,79.71,70851.72,0.0,0.98964,2e-05,0.43575]
[1780371441570,79.71,70850.09,0.0,0.9896,2e-05,0.43704]
[1780371442576,79.71,70835.94,0.0,0.98929,2e-05,0.44839]
[1780371443404,79.71,70835.94,0.0,0.98929,2e-05,0.44839]
[1780371443471,79.71,70835.94,0.0,0.98929,2e-05,0.44839]
[1780371443583,79.71,70833.97,0.0,0.98924,2e-05,0.44999]
[1780371447611,79.71,70832.02,0.0,0.9892,2e-05,0.45157]
[1780371448618,79.71,70828.63,0.0,0.98912,2e-05,0.45434]
[1780371449625,79.71,70824.66,0.0,0.98903,2e-05,0.45761]
[1780371450151,79.71,70824.66,0.0,0.98903,2e-05,0.45761]
[1780371450221,79.71,70824.66,0.0,0.98903,2e-05,0.45761]
[1780371451639,79.71,70824.87,0.0,0.98916,2e-05,0.45204]
[1780371453653,79.71,70825.48,0.0,0.98918,2e-05,0.45155]
[1780371454660,79.71,70826.32,0.0,0.9892,2e-05,0.45086]
[1780371454993,79.71,70826.32,0.0,0.9892,2e-05,0.45086]
[1780371455221,79.71,70826.32,0.0,0.9892,2e-05,0.45086]
[1780371457681,79.71,70827.44,0.0,0.98922,2e-05,0.44995]
[1780371461773,79.71,70827.2,0.0,0.98922,2e-05,0.45014]
[1780371461972,79.71,70827.2,0.0,0.98922,2e-05,0.45014]
[1780371461964,79.71,70826.44,0.0,0.9892,2e-05,0.45076]
[1780371463723,79.71,70825.84,0.0,0.98918,2e-05,0.45125]
[1780371464636,79.71,70825.84,0.0,0.98918,2e-05,0.45125]
[1780371464721,79.71,70825.84,0.0,0.98918,2e-05,0.45125]
[1780371464730,79.71,70823.46,0.0,0.98913,2e-05,0.4532]
[1780371465737,79.71,70823.92,0.0,0.98914,2e-05,0.45282]
[1780371467751,79.71,70826.26,0.0,0.98919,2e-05,0.45091]
[1780371468758,79.71,70826.82,0.0,0.98921,2e-05,0.45045]
[1780371469765,79.71,70827.54,0.0,0.98922,2e-05,0.44987]
[1780371471779,79.71,70829.88,0.0,0.98928,2e-05,0.44797]
[1780371472786,79.71,70832.3,0.0,0.98933,2e-05,0.44601]
[1780371474800,79.71,70831.74,0.0,0.98932,2e-05,0.44646]
[1780371475806,79.71,70833.66,0.0,0.98936,2e-05,0.44491]
[1780371476814,79.71,70834.27,0.0,0.98937,2e-05,0.44442]
[1780371478828,79.71,70830.97,0.0,0.9893,2e-05,0.44708]
[1780371480842,79.71,70827.04,0.0,0.98921,2e-05,0.45027]
[1780371481849,79.71,70823.07,0.0,0.98912,2e-05,0.45352]
[1780371482856,79.71,70822.59,0.0,0.98911,2e-05,0.45391]
[1780371485877,79.71,70822.11,0.0,0.9891,2e-05,0.4543]
[1780371486884,79.71,70821.25,0.0,0.98908,2e-05,0.45501]
[1780371487890,79.71,70822.49,0.0,0.98911,2e-05,0.45399]
[1780371488898,79.71,70825.41,0.0,0.98917,2e-05,0.4516]
[1780371489518,79.71,70825.41,0.0,0.98917,2e-05,0.4516]
[1780371489905,79.71,70825.96,0.0,0.98919,2e-05,0.45115]
[1780371490912,79.71,70826.99,0.0,0.98921,2e-05,0.45031]
[1780371491919,79.71,70825.83,0.0,0.98918,2e-05,0.45126]
[1780371493933,79.71,70826.33,0.0,0.9892,2e-05,0.45085]
[1780371494940,79.71,70828.25,0.0,0.98924,2e-05,0.44929]
[1780371495738,79.71,70828.25,0.0,0.98924,2e-05,0.44929]
[1780371495972,79.71,70828.25,0.0,0.98924,2e-05,0.44929]
[1780371496004,79.71,70829.06,0.0,0.98926,2e-05,0.44863]
[1780371497961,79.71,70830.84,0.0,0.9893,2e-05,0.44719]
[1780371498968,79.71,70836.11,0.0,0.98941,2e-05,0.44294]
[1780371499975,79.71,70835.1,0.0,0.98939,2e-05,0.44375]
[1780371500049,79.71,70835.1,0.0,0.98939,2e-05,0.44375]
[1780371500221,79.71,70835.1,0.0,0.98939,2e-05,0.44375]
[1780371501989,79.71,70837.09,0.0,0.98944,2e-05,0.44215]
[1780371504004,79.71,70837.62,0.0,0.98945,2e-05,0.44172]
[1780371505010,79.71,70837.12,0.0,0.98944,2e-05,0.44212]
[1780371505790,79.71,70837.12,0.0,0.98944,2e-05,0.44212]
[1780371505973,79.71,70837.12,0.0,0.98944,2e-05,0.44212]
[1780371506017,79.71,70835.44,0.0,0.9894,2e-05,0.44347]
[1780371507024,79.71,70836.03,0.0,0.98941,2e-05,0.443]
[1780371508032,79.71,70832.15,0.0,0.98933,2e-05,0.44613]
[1780371509038,79.71,70831.59,0.0,0.98931,2e-05,0.44658]
[1780371511051,79.71,70831.92,0.0,0.98944,2e-05,0.441]
[1780371513193,79.71,70831.56,0.0,0.98944,2e-05,0.44129]
[1780371513220,79.71,70831.56,0.0,0.98944,2e-05,0.44129]
[1780371513294,79.71,70830.64,0.0,0.98942,2e-05,0.44203]
[1780371514073,79.71,70829.61,0.0,0.98939,2e-05,0.44285]
[1780371516087,79.71,70830.31,0.0,0.98941,2e-05,0.44229]
[1780371517094,79.71,70830.91,0.0,0.98942,2e-05,0.44181]
[1780371518101,79.71,70833.07,0.0,0.98947,2e-05,0.44008]
[1780371519132,79.71,70833.07,0.0,0.98947,2e-05,0.44008]
[1780371519221,79.71,70833.07,0.0,0.98947,2e-05,0.44008]
[1780371519281,79.71,70833.98,0.0,0.98949,2e-05,0.43935]
[1780371520115,79.71,70834.99,0.0,0.98951,2e-05,0.43854]
[1780371521122,79.71,70837.26,0.0,0.98956,2e-05,0.43673]
[1780371522785,79.71,70837.26,0.0,0.98956,2e-05,0.43673]
[1780371522973,79.71,70837.26,0.0,0.98956,2e-05,0.43673]
[1780371523043,79.71,70837.9,0.0,0.98958,2e-05,0.43622]
[1780371523136,79.71,70837.3,0.0,0.98956,2e-05,0.4367]
[1780371526157,79.71,70837.83,0.0,0.98957,2e-05,0.43628]
[1780371527163,79.71,70837.36,0.0,0.98956,2e-05,0.43665]
[1780371528171,79.71,70840.27,0.0,0.98963,2e-05,0.43434]
[1780371529178,79.71,70846.84,0.0,0.98977,2e-05,0.42916]
[1780371530185,79.71,70845.63,0.0,0.98974,2e-05,0.43011]
[1780371531210,79.71,70845.63,0.0,0.98974,2e-05,0.43011]
[1780371531221,79.71,70845.63,0.0,0.98974,2e-05,0.43011]
[1780371536228,79.71,70844.35,0.0,0.98972,2e-05,0.43112]
[1780371537235,79.71,70841.41,0.0,0.98965,2e-05,0.43344]
[1780371538747,79.71,70841.41,0.0,0.98965,2e-05,0.43344]
[1780371538971,79.71,70841.41,0.0,0.98965,2e-05,0.43344]
[1780371539249,79.71,70842.5,0.0,0.98968,2e-05,0.43258]
[1780371540256,79.71,70847.71,0.0,0.98979,2e-05,0.42848]
[1780371541263,79.71,70850.68,0.0,0.98985,2e-05,0.42616]
[1780371542368,79.71,70850.68,0.0,0.98985,2e-05,0.42616]
[1780371542471,79.71,70850.68,0.0,0.98985,2e-05,0.42616]
[1780371542572,79.71,70854.69,0.0,0.98994,2e-05,0.42304]
[1780371543277,79.71,70856.37,0.0,0.98998,2e-05,0.42174]
[1780371544284,79.71,70857.08,0.0,0.98999,2e-05,0.42119]
[1780371545291,79.71,70858.16,0.0,0.99001,2e-05,0.42036]
[1780371546298,79.71,70858.62,0.0,0.99002,2e-05,0.42]
[1780371547241,79.71,70858.62,0.0,0.99002,2e-05,0.42]
[1780371547470,79.71,70858.62,0.0,0.99002,2e-05,0.42]
[1780371548313,79.71,70863.17,0.0,0.99012,2e-05,0.41651]
[1780371549319,79.71,70864.7,0.0,0.99015,2e-05,0.41534]
[1780371551333,79.71,70865.55,0.0,0.99017,2e-05,0.41469]
[1780371553348,79.71,70866.02,0.0,0.99018,2e-05,0.41433]
[1780371554354,79.71,70859.62,0.0,0.99004,2e-05,0.41923]
[1780371555696,79.71,70859.62,0.0,0.99004,2e-05,0.41923]
[1780371555726,79.71,70859.62,0.0,0.99004,2e-05,0.41923]
[1780371555797,79.71,70853.91,0.0,0.98992,2e-05,0.42365]
[1780371557375,79.71,70853.35,0.0,0.98991,2e-05,0.42408]
[1780371558382,79.71,70852.04,0.0,0.98988,2e-05,0.4251]
[1780371563418,79.71,70848.56,0.0,0.98981,2e-05,0.42782]
[1780371564473,79.71,70848.56,0.0,0.98981,2e-05,0.42782]
[1780371564721,79.71,70848.56,0.0,0.98981,2e-05,0.42782]
[1780371564822,79.71,70847.69,0.0,0.98979,2e-05,0.4285]
[1780371565432,79.71,70848.57,0.0,0.98981,2e-05,0.42781]
[1780371566438,79.71,70846.83,0.0,0.98977,2e-05,0.42917]
[1780371567446,79.71,70842.16,0.0,0.98967,2e-05,0.43285]
[1780371568143,79.71,70842.16,0.0,0.98967,2e-05,0.43285]
[1780371568221,79.71,70842.16,0.0,0.98967,2e-05,0.43285]
[1780371568452,79.71,70840.24,0.0,0.98963,2e-05,0.43437]
[1780371569460,79.71,70838.07,0.0,0.98958,2e-05,0.43609]
[1780371572121,79.71,70837.88,0.0,0.98958,2e-05,0.43624]
[1780371572221,79.71,70837.88,0.0,0.98958,2e-05,0.43624]
[1780371572481,79.71,70837.67,0.0,0.98969,2e-05,0.43115]
[1780371573488,79.71,70836.96,0.0,0.98968,2e-05,0.43171]
[1780371575709,79.71,70837.5,0.0,0.98969,2e-05,0.43129]
[1780371580537,79.71,70841.21,0.0,0.98977,2e-05,0.42837]
[1780371581678,79.71,70841.21,0.0,0.98977,2e-05,0.42837]
[1780371581725,79.71,70841.21,0.0,0.98977,2e-05,0.42837]
[1780371581750,79.71,70844.16,0.0,0.98983,2e-05,0.42606]
[1780371582551,79.71,70842.51,0.0,0.9898,2e-05,0.42735]
[1780371584565,79.71,70844.44,0.0,0.98984,2e-05,0.42584]
[1780371585572,79.71,70844.88,0.0,0.98985,2e-05,0.4255]
[1780371587586,79.71,70844.33,0.0,0.98984,2e-05,0.42593]
[1780371590723,79.71,70844.45,0.0,0.98984,2e-05,0.42583]
[1780371590940,79.71,70844.45,0.0,0.98984,2e-05,0.42583]
[1780371590973,79.71,70844.45,0.0,0.98984,2e-05,0.42583]
[1780371591041,79.71,70844.99,0.0,0.98985,2e-05,0.42541]
[1780371595641,79.71,70844.5,0.0,0.98984,2e-05,0.42579]
[1780371597656,79.71,70843.66,0.0,0.98982,2e-05,0.42645]
[1780371598663,79.71,70845.21,0.0,0.98986,2e-05,0.42524]
[1780371601684,79.71,70845.74,0.0,0.98987,2e-05,0.42483]
[1780371602274,79.71,70845.74,0.0,0.98987,2e-05,0.42483]
[1780371602471,79.71,70845.74,0.0,0.98987,2e-05,0.42483]
[1780371603698,79.71,70843.72,0.0,0.98982,2e-05,0.4264]
[1780371604705,79.71,70841.95,0.0,0.98979,2e-05,0.42779]
[1780371606719,79.71,70842.47,0.0,0.9898,2e-05,0.42738]
[1780371607726,79.71,70844.51,0.0,0.98984,2e-05,0.42579]
[1780371609741,79.71,70845.05,0.0,0.98985,2e-05,0.42537]
[1780371610172,79.71,70845.05,0.0,0.98985,2e-05,0.42537]
[1780371610222,79.71,70845.05,0.0,0.98985,2e-05,0.42537]
[1780371610748,79.71,70847.07,0.0,0.9899,2e-05,0.42379]
[1780371611756,79.71,70850.35,0.0,0.98997,2e-05,0.42125]
[1780371612916,79.71,70850.35,0.0,0.98997,2e-05,0.42125]
[1780371612973,79.71,70850.35,0.0,0.98997,2e-05,0.42125]
[1780371613017,79.71,70851.55,0.0,0.98999,2e-05,0.42032]
[1780371613769,79.71,70852.61,0.0,0.99001,2e-05,0.4195]
[1780371615783,79.71,70851.32,0.0,0.98999,2e-05,0.4205]
[1780371616577,79.71,70851.32,0.0,0.98999,2e-05,0.4205]
[1780371616720,79.71,70851.32,0.0,0.98999,2e-05,0.4205]
[1780371618804,79.71,70852.99,0.0,0.99002,2e-05,0.41921]
[1780371619811,79.71,70857.17,0.0,0.99011,2e-05,0.416]
[1780371620912,79.71,70857.17,0.0,0.99011,2e-05,0.416]
[1780371620973,79.71,70857.17,0.0,0.99011,2e-05,0.416]
[1780371621014,79.71,70859.97,0.0,0.99017,2e-05,0.41386]
[1780371624847,79.71,70859.29,0.0,0.99015,2e-05,0.41438]
[1780371628873,79.71,70858.85,0.0,0.99015,2e-05,0.41471]
[1780371629882,79.71,70859.52,0.0,0.99016,2e-05,0.4142]
[1780371630752,79.71,70859.52,0.0,0.99016,2e-05,0.4142]
[1780371630973,79.71,70859.52,0.0,0.99016,2e-05,0.4142]
[1780371631074,79.71,70859.42,0.0,0.99027,2e-05,0.40919]
[1780371636932,79.71,70850.65,0.0,0.99009,2e-05,0.41587]
[1780371637939,79.71,70843.48,0.0,0.98994,2e-05,0.4214]
[1780371638295,79.71,70843.48,0.0,0.98994,2e-05,0.4214]
[1780371638470,79.71,70843.48,0.0,0.98994,2e-05,0.4214]
[1780371638945,79.71,70845.05,0.0,0.98997,2e-05,0.42019]
[1780371639953,79.71,70847.42,0.0,0.99002,2e-05,0.41836]
[1780371641707,79.71,70847.18,0.0,0.99002,2e-05,0.41854]
[1780371641722,79.71,70847.18,0.0,0.99002,2e-05,0.41854]
[1780371644988,79.71,70845.84,0.0,0.98999,2e-05,0.41958]
[1780371647063,79.71,70845.71,0.0,0.98999,2e-05,0.41968]
[1780371647220,79.71,70845.71,0.0,0.98999,2e-05,0.41968]
[1780371648009,79.71,70844.71,0.0,0.98996,2e-05,0.42045]
[1780371649016,79.71,70844.24,0.0,0.98995,2e-05,0.42082]
[1780371650023,79.71,70845.05,0.0,0.98997,2e-05,0.42019]
[1780371651029,79.71,70846.26,0.0,0.99,2e-05,0.41925]
[1780371652359,79.71,70846.68,0.0,0.99001,2e-05,0.41893]
[1780371652472,79.71,70846.68,0.0,0.99001,2e-05,0.41893]
[1780371656075,79.71,70848.68,0.0,0.99005,2e-05,0.41739]
[1780371657081,79.71,70853.71,0.0,0.99015,2e-05,0.41353]
[1780371657213,79.71,70853.71,0.0,0.99015,2e-05,0.41353]
[1780371657615,79.71,70853.71,0.0,0.99015,2e-05,0.41353]
[1780371658088,79.71,70858.74,0.0,0.99026,2e-05,0.40971]
[1780371659098,79.71,70859.23,0.0,0.99027,2e-05,0.40934]
[1780371660104,79.71,70859.99,0.0,0.99029,2e-05,0.40876]
[1780371660536,79.71,70859.99,0.0,0.99029,2e-05,0.40876]
[1780371661039,79.71,70859.99,0.0,0.99029,2e-05,0.40876]
[1780371661110,79.71,70860.78,0.0,0.9903,2e-05,0.40816]
[1780371662118,79.71,70861.56,0.0,0.99032,2e-05,0.40758]
[1780371663125,79.71,70862.01,0.0,0.99033,2e-05,0.40724]
[1780371666146,79.71,70860.28,0.0,0.99029,2e-05,0.40854]
[1780371667153,79.71,70859.6,0.0,0.99028,2e-05,0.40906]
[1780371670981,79.71,70859.76,0.0,0.99028,2e-05,0.40894]
[1780371671181,79.71,70860.52,0.0,0.9903,2e-05,0.40836]
[1780371671224,79.71,70860.52,0.0,0.9903,2e-05,0.40836]
[1780371672187,79.71,70861.25,0.0,0.99031,2e-05,0.40781]
[1780371673195,79.71,70861.86,0.0,0.99032,2e-05,0.40735]
[1780371674202,79.71,70863.06,0.0,0.99035,2e-05,0.40645]
[1780371678024,79.71,70863.07,0.0,0.99035,2e-05,0.40644]
[1780371678225,79.71,70863.05,0.0,0.99035,2e-05,0.40645]
[1780371678231,79.71,70863.89,0.0,0.99037,2e-05,0.40582]
[1780371681645,79.71,70866.35,0.0,0.99042,2e-05,0.40398]
[1780371682260,79.71,70867.46,0.0,0.99044,2e-05,0.40315]
[1780371686024,79.71,70867.55,0.0,0.99044,2e-05,0.40308]
[1780371686220,79.71,70867.55,0.0,0.99044,2e-05,0.40308]
[1780371689309,79.71,70868.01,0.0,0.99045,2e-05,0.40273]
[1780371690316,79.71,70870.32,0.0,0.9905,2e-05,0.40101]
[1780371691755,79.71,70870.32,0.0,0.9905,2e-05,0.40101]
[1780371691972,79.71,70870.32,0.0,0.9905,2e-05,0.40101]
[1780371692061,79.71,70870.14,0.0,0.99061,2e-05,0.39616]
[1780371692330,79.71,70870.57,0.0,0.99062,2e-05,0.39584]
[1780371693337,79.71,70869.18,0.0,0.99059,2e-05,0.39687]
[1780371695351,79.71,70866.1,0.0,0.99053,2e-05,0.39915]
[1780371697032,79.71,70866.1,0.0,0.99053,2e-05,0.39915]
[1780371697224,79.71,70866.1,0.0,0.99053,2e-05,0.39915]
[1780371697365,79.71,70862.34,0.0,0.99045,2e-05,0.40195]
[1780371698372,79.71,70858.7,0.0,0.99038,2e-05,0.40468]
[1780371699379,79.71,70856.98,0.0,0.99034,2e-05,0.40597]
[1780371700386,79.71,70855.49,0.0,0.99031,2e-05,0.40709]
[1780371703092,79.71,70855.29,0.0,0.9903,2e-05,0.40724]
[1780371703221,79.71,70855.29,0.0,0.9903,2e-05,0.40724]
[1780371705421,79.71,70856.79,0.0,0.99034,2e-05,0.40611]
[1780371706428,79.71,70857.24,0.0,0.99034,2e-05,0.40577]
[1780371707435,79.71,70859.21,0.0,0.99039,2e-05,0.40429]
[1780371708442,79.71,70860.08,0.0,0.9904,2e-05,0.40364]
[1780371709449,79.71,70860.5,0.0,0.99041,2e-05,0.40333]
[1780371710911,79.71,70860.5,0.0,0.99041,2e-05,0.40333]
[1780371710973,79.71,70860.5,0.0,0.99041,2e-05,0.40333]
[1780371711463,79.71,70858.0,0.0,0.99036,2e-05,0.4052]
[1780371712470,79.71,70858.88,0.0,0.99038,2e-05,0.40454]
[1780371716909,79.71,70858.94,0.0,0.99038,2e-05,0.4045]
[1780371716975,79.71,70858.94,0.0,0.99038,2e-05,0.4045]
[1780371717076,79.71,70855.6,0.0,0.99031,2e-05,0.40701]
[1780371717726,79.71,70854.13,0.0,0.99028,2e-05,0.40812]
[1780371719522,79.71,70855.4,0.0,0.99031,2e-05,0.40716]
[1780371721023,79.71,70855.4,0.0,0.99031,2e-05,0.40716]
[1780371721223,79.71,70855.4,0.0,0.99031,2e-05,0.40716]
[1780371721176,79.71,70854.65,0.0,0.99029,2e-05,0.40773]
[1780371721541,79.71,70848.28,0.0,0.99016,2e-05,0.41257]
[1780371722548,79.71,70847.78,0.0,0.99015,2e-05,0.41295]
[1780371723557,79.71,70847.09,0.0,0.99013,2e-05,0.41348]
[1780371724562,79.71,70847.69,0.0,0.99015,2e-05,0.41302]
[1780371726949,79.71,70847.58,0.0,0.99014,2e-05,0.4131]
[1780371726971,79.71,70847.58,0.0,0.99014,2e-05,0.4131]
[1780371727050,79.71,70846.21,0.0,0.99011,2e-05,0.41415]
[1780371728590,79.71,70844.83,0.0,0.99009,2e-05,0.41521]
[1780371730604,79.71,70844.36,0.0,0.99008,2e-05,0.41557]
[1780371731611,79.71,70843.64,0.0,0.99006,2e-05,0.41612]
[1780371734632,79.71,70836.99,0.0,0.98992,2e-05,0.42126]
[1780371735639,79.71,70829.96,0.0,0.98977,2e-05,0.42674]
[1780371736729,79.71,70829.96,0.0,0.98977,2e-05,0.42674]
[1780371736828,79.71,70827.27,0.0,0.98971,2e-05,0.42886]
[1780371737653,79.71,70824.69,0.0,0.98965,2e-05,0.4309]
[1780371738659,79.71,70823.85,0.0,0.98963,2e-05,0.43156]
[1780371739937,79.71,70823.85,0.0,0.98963,2e-05,0.43156]
[1780371739973,79.71,70823.85,0.0,0.98963,2e-05,0.43156]
[1780371744990,79.71,70823.19,0.0,0.98962,2e-05,0.43208]
[1780371745222,79.71,70823.19,0.0,0.98962,2e-05,0.43208]
[1780371745709,79.71,70818.9,0.0,0.98952,2e-05,0.4355]
[1780371748730,79.71,70819.36,0.0,0.98953,2e-05,0.43513]
[1780371751968,79.71,70819.57,0.0,0.98954,2e-05,0.43496]
[1780371752220,79.71,70819.57,0.0,0.98954,2e-05,0.43496]
[1780371752070,79.71,70820.52,0.0,0.98968,2e-05,0.42892]
[1780371752762,79.71,70833.13,0.0,0.98996,2e-05,0.41906]
[1780371753769,79.71,70833.31,0.0,0.98996,2e-05,0.41892]
[1780371754775,79.71,70834.12,0.0,0.98998,2e-05,0.4183]
[1780371755378,79.71,70834.12,0.0,0.98998,2e-05,0.4183]
[1780371755470,79.71,70834.12,0.0,0.98998,2e-05,0.4183]
[1780371757797,79.71,70851.42,0.0,0.99034,2e-05,0.40509]
[1780371759820,79.71,70852.04,0.0,0.99035,2e-05,0.40463]
[1780371760821,79.71,70855.17,0.0,0.99042,2e-05,0.40228]
[1780371762451,79.71,70855.1,0.0,0.99042,2e-05,0.40233]
[1780371762471,79.71,70855.1,0.0,0.99042,2e-05,0.40233]
[1780371762835,79.71,70875.61,0.0,0.99083,2e-05,0.38721]
[1780371763841,79.71,70880.78,0.0,0.99093,2e-05,0.38347]
[1780371764849,79.71,70882.69,0.0,0.99097,2e-05,0.3821]
[1780371765856,79.71,70883.42,0.0,0.99098,2e-05,0.38158]
[1780371766862,79.71,70884.33,0.0,0.991,2e-05,0.38092]
[1780371767870,79.71,70891.74,0.0,0.99114,2e-05,0.37565]
[1780371768876,79.71,70892.19,0.0,0.99115,2e-05,0.37533]
[1780371771677,79.71,70892.37,0.0,0.99116,2e-05,0.3752]
[1780371771728,79.71,70892.37,0.0,0.99116,2e-05,0.3752]
[1780371773912,79.71,70893.78,0.0,0.99118,2e-05,0.37421]
[1780371776933,79.71,70894.47,0.0,0.9912,2e-05,0.37372]
[1780371777940,79.71,70894.0,0.0,0.99119,2e-05,0.37405]
[1780371779954,79.71,70894.66,0.0,0.9912,2e-05,0.37359]
[1780371780961,79.71,70890.51,0.0,0.99112,2e-05,0.37652]
[1780371781350,79.71,70890.51,0.0,0.99112,2e-05,0.37652]
[1780371781470,79.71,70890.51,0.0,0.99112,2e-05,0.37652]
[1780371784138,79.71,70890.04,0.0,0.99111,2e-05,0.37685]
[1780371784221,79.71,70890.04,0.0,0.99111,2e-05,0.37685]
[1780371784285,79.71,70888.01,0.0,0.99107,2e-05,0.3783]
[1780371784990,79.71,70888.48,0.0,0.99108,2e-05,0.37796]
[1780371787004,79.71,70889.07,0.0,0.99109,2e-05,0.37754]
[1780371793049,79.71,70891.68,0.0,0.99114,2e-05,0.37569]
[1780371794087,79.71,70891.68,0.0,0.99114,2e-05,0.37569]
[1780371794223,79.71,70891.68,0.0,0.99114,2e-05,0.37569]
[1780371794283,79.71,70892.7,0.0,0.99116,2e-05,0.37497]
[1780371795063,79.71,70893.27,0.0,0.99117,2e-05,0.37457]
[1780371797076,79.71,70892.79,0.0,0.99116,2e-05,0.37491]
[1780371803119,79.71,70893.07,0.0,0.99117,2e-05,0.37471]
[1780371803727,79.71,70893.07,0.0,0.99117,2e-05,0.37471]
[1780371803972,79.71,70893.07,0.0,0.99117,2e-05,0.37471]
[1780371806302,79.71,70894.47,0.0,0.9912,2e-05,0.37372]
[1780371807147,79.71,70900.65,0.0,0.99131,2e-05,0.36939]
[1780371808154,79.71,70905.66,0.0,0.99141,2e-05,0.36591]
[1780371808821,79.71,70905.66,0.0,0.99141,2e-05,0.36591]
[1780371808977,79.71,70905.66,0.0,0.99141,2e-05,0.36591]
[1780371811175,79.71,70905.64,0.0,0.99151,2e-05,0.36121]
[1780371814196,79.71,70907.73,0.0,0.99155,2e-05,0.35978]
[1780371819221,79.71,70907.5,0.0,0.99155,2e-05,0.35993]
[1780371819469,79.71,70907.42,0.0,0.99155,2e-05,0.35999]
[1780371820238,79.71,70906.69,0.0,0.99153,2e-05,0.36049]
[1780371821245,79.71,70907.15,0.0,0.99154,2e-05,0.36017]
[1780371824276,79.71,70906.7,0.0,0.99153,2e-05,0.36048]
[1780371827046,79.71,70906.78,0.0,0.99154,2e-05,0.36043]
[1780371827221,79.71,70906.78,0.0,0.99154,2e-05,0.36043]
[1780371828304,79.71,70907.48,0.0,0.99155,2e-05,0.35995]
[1780371830318,79.71,70908.04,0.0,0.99156,2e-05,0.35956]
[1780371831325,79.71,70909.2,0.0,0.99158,2e-05,0.35877]
[1780371833339,79.71,70908.7,0.0,0.99157,2e-05,0.35911]
[1780371835866,79.71,70908.7,0.0,0.99157,2e-05,0.35911]
[1780371835972,79.71,70908.7,0.0,0.99157,2e-05,0.35911]
[1780371841398,79.71,70908.61,0.0,0.99157,2e-05,0.35918]
[1780371842405,79.71,70914.14,0.0,0.99167,2e-05,0.35541]
[1780371843504,79.71,70914.14,0.0,0.99167,2e-05,0.35541]
[1780371843720,79.71,70914.14,0.0,0.99167,2e-05,0.35541]
[1780371843817,79.71,70916.64,0.0,0.99172,2e-05,0.35373]
[1780371846155,79.71,70916.71,0.0,0.99172,2e-05,0.35368]
[1780371846222,79.71,70916.71,0.0,0.99172,2e-05,0.35368]
[1780371846256,79.71,70919.0,0.0,0.99176,2e-05,0.35214]
[1780371846433,79.71,70920.77,0.0,0.99179,2e-05,0.35095]
[1780371847440,79.71,70922.2,0.0,0.99182,2e-05,0.34999]
[1780371848446,79.71,70923.89,0.0,0.99185,2e-05,0.34886]
[1780371849455,79.71,70925.03,0.0,0.99187,2e-05,0.3481]
[1780371853200,79.71,70924.78,0.0,0.99186,2e-05,0.34827]
[1780371853220,79.71,70924.78,0.0,0.99186,2e-05,0.34827]
[1780371853301,79.71,70921.99,0.0,0.99181,2e-05,0.35013]
[1780371855497,79.71,70921.37,0.0,0.9918,2e-05,0.35055]
[1780371856504,79.71,70921.73,0.0,0.99181,2e-05,0.35031]
[1780371858231,79.71,70921.73,0.0,0.99181,2e-05,0.35031]
[1780371858472,79.71,70921.76,0.0,0.99181,2e-05,0.35029]
[1780371859525,79.71,70917.04,0.0,0.99172,2e-05,0.35346]
[1780371862743,79.71,70917.38,0.0,0.99173,2e-05,0.35323]
[1780371862970,79.71,70917.38,0.0,0.99173,2e-05,0.35323]
[1780371863032,79.71,70918.78,0.0,0.99176,2e-05,0.35228]
[1780371868588,79.71,70918.51,0.0,0.99175,2e-05,0.35247]
[1780371870348,79.71,70918.51,0.0,0.99175,2e-05,0.35247]
[1780371870401,79.71,70918.09,0.0,0.99174,2e-05,0.35275]
[1780371870471,79.71,70918.09,0.0,0.99174,2e-05,0.35275]
[1780371871609,79.71,70917.88,0.0,0.99184,2e-05,0.34828]
[1780371874629,79.71,70918.67,0.0,0.99186,2e-05,0.34776]
[1780371879272,79.71,70918.91,0.0,0.99186,2e-05,0.3476]
[1780371879346,79.71,70922.01,0.0,0.99192,2e-05,0.34554]
[1780371879470,79.71,70922.01,0.0,0.99192,2e-05,0.34554]
[1780371879665,79.71,70924.93,0.0,0.99197,2e-05,0.34361]
[1780371880672,79.71,70925.62,0.0,0.99198,2e-05,0.34315]
[1780371881679,79.71,70924.51,0.0,0.99196,2e-05,0.34388]
[1780371884700,79.71,70924.17,0.0,0.99196,2e-05,0.34411]
[1780371885468,79.71,70924.17,0.0,0.99196,2e-05,0.34411]
[1780371885722,79.71,70924.17,0.0,0.99196,2e-05,0.34411]
[1780371888728,79.71,70925.5,0.0,0.99198,2e-05,0.34323]
[1780371889736,79.71,70926.75,0.0,0.992,2e-05,0.34241]
[1780371890742,79.71,70928.79,0.0,0.99204,2e-05,0.34107]
[1780371893354,79.71,70928.87,0.0,0.99204,2e-05,0.34102]
[1780371893475,79.71,70928.98,0.0,0.99204,2e-05,0.34094]
[1780371894770,79.71,70929.36,0.0,0.99205,2e-05,0.3407]
[1780371899636,79.71,70929.3,0.0,0.99205,2e-05,0.34074]
[1780371899721,79.71,70929.3,0.0,0.99205,2e-05,0.34074]
[1780371899805,79.71,70928.9,0.0,0.99204,2e-05,0.341]
[1780371901819,79.71,70928.29,0.0,0.99203,2e-05,0.3414]
[1780371903833,79.71,70928.66,0.0,0.99203,2e-05,0.34115]
[1780371904732,79.71,70928.66,0.0,0.99203,2e-05,0.34115]
[1780371904972,79.71,70928.66,0.0,0.99203,2e-05,0.34115]
[1780371905031,79.71,70929.4,0.0,0.99205,2e-05,0.34067]
[1780371905847,79.71,70932.22,0.0,0.9921,2e-05,0.33883]
[1780371906777,79.71,70932.22,0.0,0.9921,2e-05,0.33883]
[1780371906976,79.71,70932.22,0.0,0.9921,2e-05,0.33883]
[1780371907026,79.71,70936.11,0.0,0.99216,2e-05,0.3363]
[1780371912139,79.71,70936.17,0.0,0.99217,2e-05,0.33626]
[1780371912236,79.71,70936.56,0.0,0.99217,2e-05,0.33601]
[1780371914680,79.71,70936.56,0.0,0.99217,2e-05,0.33601]
[1780371914723,79.71,70936.56,0.0,0.99217,2e-05,0.33601]
[1780371914909,79.71,70937.9,0.0,0.99219,2e-05,0.33514]
[1780371915917,79.71,70939.38,0.0,0.99222,2e-05,0.33419]
[1780371916924,79.71,70938.8,0.0,0.99221,2e-05,0.33456]
[1780371919945,79.71,70936.79,0.0,0.99218,2e-05,0.33586]
[1780371921063,79.71,70927.66,0.0,0.99202,2e-05,0.34181]
[1780371921959,79.71,70924.58,0.0,0.99196,2e-05,0.34384]
[1780371923086,79.71,70924.58,0.0,0.99196,2e-05,0.34384]
[1780371923220,79.71,70924.58,0.0,0.99196,2e-05,0.34384]
[1780371926994,79.71,70925.16,0.0,0.99197,2e-05,0.34346]
[1780371928427,79.71,70925.16,0.0,0.99197,2e-05,0.34346]
[1780371928000,79.71,70925.96,0.0,0.99199,2e-05,0.34293]
[1780371928470,79.71,70925.96,0.0,0.99199,2e-05,0.34293]
[1780371929008,79.71,70925.53,0.0,0.99198,2e-05,0.34321]
[1780371931023,79.71,70926.09,0.0,0.99209,2e-05,0.33831]
[1780371933037,79.71,70925.43,0.0,0.99208,2e-05,0.33874]
[1780371934044,79.71,70926.15,0.0,0.99209,2e-05,0.33827]
[1780371937065,79.71,70925.44,0.0,0.99208,2e-05,0.33874]
[1780371938072,79.71,70924.02,0.0,0.99206,2e-05,0.33967]
[1780371939227,79.71,70924.02,0.0,0.99206,2e-05,0.33967]
[1780371939470,79.71,70924.02,0.0,0.99206,2e-05,0.33967]
[1780371939328,79.71,70923.36,0.0,0.99204,2e-05,0.3401]
[1780371940086,79.71,70923.92,0.0,0.99205,2e-05,0.33973]
[1780371944114,79.71,70924.48,0.0,0.99206,2e-05,0.33936]
[1780371944969,79.71,70924.48,0.0,0.99206,2e-05,0.33936]
[1780371945221,79.71,70924.48,0.0,0.99206,2e-05,0.33936]
[1780371945224,79.71,70925.58,0.0,0.99208,2e-05,0.33865]
[1780371946128,79.71,70928.49,0.0,0.99213,2e-05,0.33675]
[1780371947135,79.71,70931.32,0.0,0.99218,2e-05,0.33492]
[1780371947631,79.71,70931.32,0.0,0.99218,2e-05,0.33492]
[1780371947720,79.71,70931.32,0.0,0.99218,2e-05,0.33492]
[1780371948142,79.71,70933.42,0.0,0.99222,2e-05,0.33356]
[1780371950156,79.71,70934.83,0.0,0.99224,2e-05,0.33265]
[1780371951163,79.71,70934.16,0.0,0.99223,2e-05,0.33308]
[1780371952170,79.71,70934.51,0.0,0.99224,2e-05,0.33286]
[1780371953177,79.71,70933.46,0.0,0.99222,2e-05,0.33354]
[1780371953841,79.71,70933.46,0.0,0.99222,2e-05,0.33354]
[1780371953971,79.71,70933.46,0.0,0.99222,2e-05,0.33354]
[1780371954185,79.71,70930.9,0.0,0.99218,2e-05,0.33519]
[1780371956199,79.71,70930.42,0.0,0.99217,2e-05,0.3355]
[1780371957206,79.71,70929.43,0.0,0.99215,2e-05,0.33614]
[1780371958213,79.71,70929.84,0.0,0.99216,2e-05,0.33588]
[1780371962408,79.71,70929.8,0.0,0.99216,2e-05,0.3359]
[1780371962470,79.71,70929.8,0.0,0.99216,2e-05,0.3359]
[1780371964264,79.71,70925.03,0.0,0.99207,2e-05,0.339]
[1780371965121,79.71,70925.03,0.0,0.99207,2e-05,0.339]
[1780371965221,79.71,70925.03,0.0,0.99207,2e-05,0.339]
[1780371965271,79.71,70916.85,0.0,0.99193,2e-05,0.34438]
[1780371966278,79.71,70916.21,0.0,0.99192,2e-05,0.34481]
[1780371969301,79.71,70918.69,0.0,0.99196,2e-05,0.34317]
[1780371970308,79.71,70920.34,0.0,0.99199,2e-05,0.34208]
[1780371970949,79.71,70920.34,0.0,0.99199,2e-05,0.34208]
[1780371970974,79.71,70920.34,0.0,0.99199,2e-05,0.34208]
[1780371971315,79.71,70921.96,0.0,0.99202,2e-05,0.34102]
[1780371972322,79.71,70924.09,0.0,0.99206,2e-05,0.33962]
[1780371973329,79.71,70927.0,0.0,0.99211,2e-05,0.33772]
[1780371974336,79.71,70925.89,0.0,0.99209,2e-05,0.33844]
[1780371974656,79.71,70925.89,0.0,0.99209,2e-05,0.33844]
[1780371974719,79.71,70925.89,0.0,0.99209,2e-05,0.33844]
[1780371975343,79.71,70926.26,0.0,0.99209,2e-05,0.3382]
[1780371977359,79.71,70926.75,0.0,0.9921,2e-05,0.33788]
[1780371978364,79.71,70928.53,0.0,0.99213,2e-05,0.33673]
[1780371979371,79.71,70928.9,0.0,0.99214,2e-05,0.33648]
[1780371982392,79.71,70929.28,0.0,0.99215,2e-05,0.33624]
[1780371983399,79.71,70928.9,0.0,0.99214,2e-05,0.33648]
[1780371984406,79.71,70927.85,0.0,0.99212,2e-05,0.33717]
[1780371985413,79.71,70923.34,0.0,0.99204,2e-05,0.34011]
[1780371986421,79.71,70923.0,0.0,0.99204,2e-05,0.34033]
[1780371991455,79.71,70922.81,0.0,0.99214,2e-05,0.33594]
[1780371992463,79.71,70922.08,0.0,0.99212,2e-05,0.33641]
[1780371994477,79.71,70922.91,0.0,0.99214,2e-05,0.33587]
[1780371995484,79.71,70922.0,0.0,0.99212,2e-05,0.33646]
[1780371996491,79.71,70916.19,0.0,0.99202,2e-05,0.34026]
[1780371997498,79.71,70910.49,0.0,0.99192,2e-05,0.34402]
[1780371998505,79.71,70909.28,0.0,0.9919,2e-05,0.34482]
[1780371999512,79.71,70909.73,0.0,0.99191,2e-05,0.34452]
[1780372000519,79.71,70910.29,0.0,0.99192,2e-05,0.34415]
[1780372001526,79.71,70911.27,0.0,0.99193,2e-05,0.3435]
[1780372003540,79.71,70909.31,0.0,0.9919,2e-05,0.3448]
[1780372004547,79.71,70908.92,0.0,0.99189,2e-05,0.34506]
[1780372006561,79.71,70914.07,0.0,0.99198,2e-05,0.34165]
[1780372007568,79.71,70914.55,0.0,0.99199,2e-05,0.34134]
[1780372009582,79.71,70913.78,0.0,0.99198,2e-05,0.34184]
[1780372011596,79.71,70912.83,0.0,0.99196,2e-05,0.34247]
[1780372012603,79.71,70911.91,0.0,0.99195,2e-05,0.34308]
[1780372014617,79.71,70912.27,0.0,0.99195,2e-05,0.34284]
[1780372016631,79.71,70912.99,0.0,0.99196,2e-05,0.34236]
[1780372017638,79.71,70914.62,0.0,0.99199,2e-05,0.34129]
[1780372018645,79.71,70916.21,0.0,0.99202,2e-05,0.34024]
[1780372019652,79.71,70918.38,0.0,0.99206,2e-05,0.33882]
[1780372020659,79.71,70923.58,0.0,0.99215,2e-05,0.33544]
[1780372021666,79.71,70922.99,0.0,0.99214,2e-05,0.33582]
[1780372023680,79.71,70922.03,0.0,0.99212,2e-05,0.33644]
[1780372024687,79.71,70922.47,0.0,0.99213,2e-05,0.33616]
[1780372029722,79.71,70922.93,0.0,0.99214,2e-05,0.33586]
[1780372031736,79.71,70921.58,0.0,0.99212,2e-05,0.33674]
[1780372034757,79.71,70918.7,0.0,0.99207,2e-05,0.33861]
[1780372037778,79.71,70919.86,0.0,0.99209,2e-05,0.33786]
[1780372042812,79.71,70920.28,0.0,0.99209,2e-05,0.33758]
[1780372044827,79.71,70924.23,0.0,0.99216,2e-05,0.33501]
[1780372047847,79.71,70926.88,0.0,0.99221,2e-05,0.3333]
[1780372048855,79.71,70928.65,0.0,0.99224,2e-05,0.33216]
[1780372049861,79.71,70929.09,0.0,0.99225,2e-05,0.33188]
[1780372053890,79.71,70929.68,0.0,0.99236,2e-05,0.32705]
[1780372054897,79.71,70929.3,0.0,0.99235,2e-05,0.32729]
[1780372055904,79.71,70929.88,0.0,0.99236,2e-05,0.32692]
[1780372056911,79.71,70931.15,0.0,0.99238,2e-05,0.32611]
[1780372061946,79.71,70931.17,0.0,0.99238,2e-05,0.3261]
[1780372064967,79.71,70933.88,0.0,0.99243,2e-05,0.32438]
[1780372065976,79.71,70934.21,0.0,0.99243,2e-05,0.32417]
[1780372067990,79.71,70935.6,0.0,0.99246,2e-05,0.3233]
[1780372068997,79.71,70937.18,0.0,0.99248,2e-05,0.3223]
[1780372070008,79.71,70937.83,0.0,0.99249,2e-05,0.3219]
[1780372071011,79.71,70907.18,0.0,0.99197,2e-05,0.34162]
[1780372072018,79.71,70938.18,0.0,0.9925,2e-05,0.32168]
[1780372073025,79.71,70939.65,0.0,0.99252,2e-05,0.32075]
[1780372074032,79.71,70939.21,0.0,0.99252,2e-05,0.32103]
[1780372075039,79.71,70909.17,0.0,0.992,2e-05,0.34031]
[1780372076045,79.71,70939.74,0.0,0.99253,2e-05,0.3207]
[1780372077053,79.71,70941.61,0.0,0.99256,2e-05,0.31953]
[1780372078060,79.71,70942.67,0.0,0.99257,2e-05,0.31887]
[1780372083096,79.71,70942.07,0.0,0.99256,2e-05,0.31924]
[1780372084102,79.71,70935.4,0.0,0.99245,2e-05,0.32342]
[1780372085109,79.71,70933.32,0.0,0.99242,2e-05,0.32474]
[1780372086116,79.71,70932.47,0.0,0.9924,2e-05,0.32527]
[1780372088130,79.71,70932.81,0.0,0.99241,2e-05,0.32506]
[1780372089137,79.71,70902.13,0.0,0.99188,2e-05,0.34497]
[1780372090144,79.71,70932.61,0.0,0.99241,2e-05,0.32519]
[1780372091151,79.71,70932.06,0.0,0.9924,2e-05,0.32553]
[1780372092160,79.71,70928.33,0.0,0.99233,2e-05,0.32791]
[1780372093167,79.71,70915.09,0.0,0.9921,2e-05,0.33644]
[1780372094174,79.71,70912.52,0.0,0.99206,2e-05,0.33812]
[1780372096196,79.71,70911.73,0.0,0.99205,2e-05,0.33863]
[1780372097203,79.71,70904.27,0.0,0.99191,2e-05,0.34355]
[1780372098210,79.71,70901.33,0.0,0.99186,2e-05,0.3455]
[1780372099217,79.71,70894.19,0.0,0.99173,2e-05,0.35028]
[1780372100224,79.71,70888.32,0.0,0.99162,2e-05,0.35426]
[1780372104252,79.71,70890.84,0.0,0.99167,2e-05,0.35255]
[1780372105637,79.71,70890.84,0.0,0.99167,2e-05,0.35255]
[1780372105259,79.71,70891.91,0.0,0.99169,2e-05,0.35182]
[1780372106720,79.71,70892.18,0.0,0.99169,2e-05,0.35164]
[1780372109287,79.71,70893.84,0.0,0.99173,2e-05,0.35052]
[1780372111301,79.71,70894.08,0.0,0.99184,2e-05,0.34571]
[1780372112251,79.71,70894.08,0.0,0.99184,2e-05,0.34571]
[1780372112470,79.71,70894.08,0.0,0.99184,2e-05,0.34571]
[1780372112571,79.71,70895.06,0.0,0.99185,2e-05,0.34506]
[1780372118350,79.71,70867.37,0.0,0.99134,2e-05,0.36392]
[1780372119363,79.71,70867.37,0.0,0.99134,2e-05,0.36392]
[1780372119474,79.71,70867.37,0.0,0.99134,2e-05,0.36392]
[1780372119551,79.71,70869.11,0.0,0.99137,2e-05,0.36271]
[1780372120364,79.71,70873.63,0.0,0.99146,2e-05,0.35959]
[1780372120750,79.71,70873.63,0.0,0.99146,2e-05,0.35959]
[1780372120973,79.71,70873.63,0.0,0.99146,2e-05,0.35959]
[1780372121371,79.71,70905.34,0.0,0.99204,2e-05,0.33826]
[1780372122378,79.71,70904.55,0.0,0.99202,2e-05,0.33878]
[1780372123385,79.71,70871.73,0.0,0.99142,2e-05,0.3609]
[1780372124392,79.71,70864.82,0.0,0.99129,2e-05,0.3657]
[1780372125382,79.71,70864.82,0.0,0.99129,2e-05,0.3657]
[1780372125472,79.71,70864.82,0.0,0.99129,2e-05,0.3657]
[1780372125480,79.71,70892.56,0.0,0.99181,2e-05,0.34673]
[1780372126406,79.71,70892.59,0.0,0.99181,2e-05,0.34671]
[1780372127412,79.71,70893.56,0.0,0.99183,2e-05,0.34606]
[1780372128420,79.71,70863.11,0.0,0.99126,2e-05,0.3669]
[1780372129427,79.71,70863.14,0.0,0.99126,2e-05,0.36688]
[1780372129987,79.71,70863.14,0.0,0.99126,2e-05,0.36688]
[1780372130223,79.71,70863.14,0.0,0.99126,2e-05,0.36688]
[1780372130434,79.71,70893.68,0.0,0.99183,2e-05,0.34598]
[1780372131441,79.71,70893.16,0.0,0.99182,2e-05,0.34633]
[1780372132448,79.71,70888.01,0.0,0.99173,2e-05,0.34978]
[1780372133277,79.71,70888.01,0.0,0.99173,2e-05,0.34978]
[1780372133474,79.71,70888.01,0.0,0.99173,2e-05,0.34978]
[1780372133573,79.71,70885.49,0.0,0.99168,2e-05,0.35148]
[1780372134462,79.71,70883.97,0.0,0.99165,2e-05,0.35251]
[1780372138275,79.71,70884.2,0.0,0.99166,2e-05,0.35236]
[1780372138471,79.71,70884.2,0.0,0.99166,2e-05,0.35236]
[1780372138491,79.71,70885.86,0.0,0.99169,2e-05,0.35123]
[1780372140505,79.71,70886.41,0.0,0.9917,2e-05,0.35086]
[1780372141512,79.71,70888.4,0.0,0.99173,2e-05,0.34952]
[1780372142355,79.71,70888.4,0.0,0.99173,2e-05,0.34952]
[1780372142472,79.71,70888.4,0.0,0.99173,2e-05,0.34952]
[1780372142519,79.71,70889.36,0.0,0.99175,2e-05,0.34887]
[1780372144533,79.71,70890.84,0.0,0.99178,2e-05,0.34788]
[1780372146547,79.71,70891.44,0.0,0.99179,2e-05,0.34748]
[1780372147057,79.71,70891.44,0.0,0.99179,2e-05,0.34748]
[1780372147221,79.71,70891.44,0.0,0.99179,2e-05,0.34748]
[1780372147554,79.71,70890.0,0.0,0.99176,2e-05,0.34844]
[1780372148561,79.71,70889.25,0.0,0.99175,2e-05,0.34895]
[1780372150576,79.71,70889.63,0.0,0.99175,2e-05,0.34869]
[1780372151582,79.71,70886.1,0.0,0.99169,2e-05,0.35107]
[1780372151722,79.71,70886.1,0.0,0.99169,2e-05,0.35107]
[1780372152589,79.71,70884.2,0.0,0.99166,2e-05,0.35236]
[1780372153596,79.71,70852.36,0.0,0.99105,2e-05,0.3745]
[1780372154041,79.71,70852.36,0.0,0.99105,2e-05,0.3745]
[1780372154221,79.71,70852.36,0.0,0.99105,2e-05,0.3745]
[1780372154603,79.71,70884.38,0.0,0.99166,2e-05,0.35224]
[1780372155611,79.71,70855.65,0.0,0.99111,2e-05,0.37216]
[1780372156584,79.71,70855.65,0.0,0.99111,2e-05,0.37216]
[1780372156618,79.71,70857.48,0.0,0.99115,2e-05,0.37087]
[1780372156726,79.71,70857.48,0.0,0.99115,2e-05,0.37087]
[1780372157625,79.71,70888.23,0.0,0.99173,2e-05,0.34963]
[1780372158632,79.71,70891.44,0.0,0.99179,2e-05,0.34748]
[1780372158865,79.71,70891.44,0.0,0.99179,2e-05,0.34748]
[1780372158973,79.71,70891.44,0.0,0.99179,2e-05,0.34748]
[1780372159639,79.71,70894.28,0.0,0.99184,2e-05,0.34558]
[1780372160646,79.71,70894.8,0.0,0.99185,2e-05,0.34523]
[1780372161652,79.71,70897.33,0.0,0.99189,2e-05,0.34355]
[1780372161887,79.71,70897.33,0.0,0.99189,2e-05,0.34355]
[1780372161976,79.71,70897.33,0.0,0.99189,2e-05,0.34355]
[1780372162660,79.71,70898.0,0.0,0.99191,2e-05,0.3431]
[1780372163667,79.71,70897.52,0.0,0.9919,2e-05,0.34342]
[1780372164674,79.71,70897.95,0.0,0.99191,2e-05,0.34314]
[1780372166688,79.71,70897.54,0.0,0.9919,2e-05,0.34341]
[1780372168605,79.71,70897.53,0.0,0.9919,2e-05,0.34342]
[1780372168722,79.71,70897.52,0.0,0.9919,2e-05,0.34342]
[1780372169708,79.71,70898.29,0.0,0.99191,2e-05,0.34291]
[1780372171724,79.71,70897.24,0.0,0.992,2e-05,0.33901]
[1780372174744,79.71,70897.87,0.0,0.99201,2e-05,0.3386]
[1780372175931,79.71,70897.87,0.0,0.99201,2e-05,0.3386]
[1780372175973,79.71,70897.87,0.0,0.99201,2e-05,0.3386]
[1780372177766,79.71,70897.32,0.0,0.992,2e-05,0.33896]
[1780372179780,79.71,70897.96,0.0,0.99201,2e-05,0.33854]
[1780372181065,79.71,70897.96,0.0,0.99201,2e-05,0.33854]
[1780372181221,79.71,70897.96,0.0,0.99201,2e-05,0.33854]
[1780372181285,79.71,70897.3,0.0,0.992,2e-05,0.33897]
[1780372181794,79.71,70896.9,0.0,0.99199,2e-05,0.33923]
[1780372183674,79.71,70896.9,0.0,0.99199,2e-05,0.33923]
[1780372183720,79.71,70896.9,0.0,0.99199,2e-05,0.33923]
[1780372183721,79.71,70896.39,0.0,0.99198,2e-05,0.33957]
[1780372183808,79.71,70890.9,0.0,0.99188,2e-05,0.3432]
[1780372184815,79.71,70884.97,0.0,0.99178,2e-05,0.34716]
[1780372186829,79.71,70886.11,0.0,0.9918,2e-05,0.3464]
[1780372187933,79.71,70886.11,0.0,0.9918,2e-05,0.3464]
[1780372187972,79.71,70886.11,0.0,0.9918,2e-05,0.3464]
[1780372187992,79.71,70886.98,0.0,0.99181,2e-05,0.34581]
[1780372188843,79.71,70889.77,0.0,0.99186,2e-05,0.34395]
[1780372189850,79.71,70863.97,0.0,0.99139,2e-05,0.36149]
[1780372190958,79.71,70863.97,0.0,0.99139,2e-05,0.36149]
[1780372190971,79.71,70863.97,0.0,0.99139,2e-05,0.36149]
[1780372191059,79.71,70895.96,0.0,0.99197,2e-05,0.33985]
[1780372191864,79.71,70896.81,0.0,0.99199,2e-05,0.33929]
[1780372192871,79.71,70896.73,0.0,0.99199,2e-05,0.33935]
[1780372196156,79.71,70896.73,0.0,0.99199,2e-05,0.33935]
[1780372196221,79.71,70896.73,0.0,0.99199,2e-05,0.33935]
[1780372200927,79.71,70898.09,0.0,0.99201,2e-05,0.33845]
[1780372201904,79.71,70898.09,0.0,0.99201,2e-05,0.33845]
[1780372201973,79.71,70898.09,0.0,0.99201,2e-05,0.33845]
[1780372202005,79.71,70898.56,0.0,0.99202,2e-05,0.33814]
[1780372202941,79.71,70898.93,0.0,0.99203,2e-05,0.3379]
[1780372204955,79.71,70899.71,0.0,0.99204,2e-05,0.33739]
[1780372206134,79.71,70899.71,0.0,0.99204,2e-05,0.33739]
[1780372206220,79.71,70899.71,0.0,0.99204,2e-05,0.33739]
[1780372206321,79.71,70903.79,0.0,0.99211,2e-05,0.33472]
[1780372206969,79.71,70904.59,0.0,0.99213,2e-05,0.3342]
[1780372209992,79.71,70910.58,0.0,0.99223,2e-05,0.33033]
[1780372210997,79.71,70915.12,0.0,0.99231,2e-05,0.32742]
[1780372212016,79.71,70914.74,0.0,0.9923,2e-05,0.32766]
[1780372214002,79.71,70914.76,0.0,0.9923,2e-05,0.32765]
[1780372214221,79.71,70914.76,0.0,0.9923,2e-05,0.32765]
[1780372215033,79.71,70916.65,0.0,0.99234,2e-05,0.32644]
[1780372220068,79.71,70916.52,0.0,0.99233,2e-05,0.32652]
[1780372226110,79.71,70916.32,0.0,0.99233,2e-05,0.32665]
[1780372227117,79.71,70911.75,0.0,0.99225,2e-05,0.32958]
[1780372228049,79.71,70911.75,0.0,0.99225,2e-05,0.32958]
[1780372228222,79.71,70911.75,0.0,0.99225,2e-05,0.32958]
[1780372228314,79.71,70910.82,0.0,0.99224,2e-05,0.33017]
[1780372230138,79.71,70911.33,0.0,0.99224,2e-05,0.32985]
[1780372231145,79.71,70911.44,0.0,0.99235,2e-05,0.32529]
[1780372232152,79.71,70888.3,0.0,0.99194,2e-05,0.34031]
[1780372233342,79.71,70888.3,0.0,0.99194,2e-05,0.34031]
[1780372233471,79.71,70888.3,0.0,0.99194,2e-05,0.34031]
[1780372233573,79.71,70895.72,0.0,0.99208,2e-05,0.33543]
[1780372234166,79.71,70896.04,0.0,0.99208,2e-05,0.33522]
[1780372235409,79.71,70896.04,0.0,0.99208,2e-05,0.33522]
[1780372235472,79.71,70896.04,0.0,0.99208,2e-05,0.33522]
[1780372235510,79.71,70927.01,0.0,0.99261,2e-05,0.31551]
[1780372236180,79.71,70928.21,0.0,0.99263,2e-05,0.31476]
[1780372237187,79.71,70929.17,0.0,0.99265,2e-05,0.31417]
[1780372239193,79.71,70929.34,0.0,0.99265,2e-05,0.31406]
[1780372239221,79.71,70929.34,0.0,0.99265,2e-05,0.31406]
[1780372240208,79.71,70929.75,0.0,0.99266,2e-05,0.31381]
[1780372245135,79.71,70929.66,0.0,0.99266,2e-05,0.31387]
[1780372245220,79.71,70929.66,0.0,0.99266,2e-05,0.31387]
[1780372248267,79.71,70933.47,0.0,0.99272,2e-05,0.31152]
[1780372249273,79.71,70938.07,0.0,0.99279,2e-05,0.30871]
[1780372250280,79.71,70939.26,0.0,0.99281,2e-05,0.30798]
[1780372250979,79.71,70939.26,0.0,0.99281,2e-05,0.30798]
[1780372251224,79.71,70939.26,0.0,0.99281,2e-05,0.30798]
[1780372251287,79.71,70938.81,0.0,0.99281,2e-05,0.30825]
[1780372255965,79.71,70938.55,0.0,0.9928,2e-05,0.30841]
[1780372255974,79.71,70938.55,0.0,0.9928,2e-05,0.30841]
[1780372256322,79.71,70938.95,0.0,0.99281,2e-05,0.30817]
[1780372257330,79.71,70938.06,0.0,0.99279,2e-05,0.30871]
[1780372258337,79.71,70933.79,0.0,0.99272,2e-05,0.31132]
[1780372259344,79.71,70932.82,0.0,0.99271,2e-05,0.31192]
[1780372259921,79.71,70932.82,0.0,0.99271,2e-05,0.31192]
[1780372259970,79.71,70932.82,0.0,0.99271,2e-05,0.31192]
[1780372260351,79.71,70934.6,0.0,0.99274,2e-05,0.31083]
[1780372261360,79.71,70935.14,0.0,0.99275,2e-05,0.3105]
[1780372262367,79.71,70934.65,0.0,0.99274,2e-05,0.3108]
[1780372264673,79.71,70934.47,0.0,0.99273,2e-05,0.31091]
[1780372264720,79.71,70934.47,0.0,0.99273,2e-05,0.31091]
[1780372264774,79.71,70932.73,0.0,0.99271,2e-05,0.31197]
[1780372265389,79.71,70932.31,0.0,0.9927,2e-05,0.31223]
[1780372266396,79.71,70931.7,0.0,0.99269,2e-05,0.31261]
[1780372267402,79.71,70932.09,0.0,0.9927,2e-05,0.31237]
[1780372268410,79.71,70935.69,0.0,0.99275,2e-05,0.31016]
[1780372269628,79.71,70935.69,0.0,0.99275,2e-05,0.31016]
[1780372269720,79.71,70935.69,0.0,0.99275,2e-05,0.31016]
[1780372269686,79.71,70906.03,0.0,0.99226,2e-05,0.32875]
[1780372270424,79.71,70934.79,0.0,0.99274,2e-05,0.31071]
[1780372271431,79.71,70904.19,0.0,0.99222,2e-05,0.32994]
[1780372272540,79.71,70904.19,0.0,0.99222,2e-05,0.32994]
[1780372272725,79.71,70904.19,0.0,0.99222,2e-05,0.32994]
[1780372272741,79.71,70906.64,0.0,0.99227,2e-05,0.32836]
[1780372273445,79.71,70909.19,0.0,0.99231,2e-05,0.32673]
[1780372274452,79.71,70939.71,0.0,0.99282,2e-05,0.30771]
[1780372275459,79.71,70940.2,0.0,0.99283,2e-05,0.30741]
[1780372276508,79.71,70940.2,0.0,0.99283,2e-05,0.30741]
[1780372276720,79.71,70940.2,0.0,0.99283,2e-05,0.30741]
[1780372276822,79.71,70907.96,0.0,0.99229,2e-05,0.32752]
[1780372277473,79.71,70936.46,0.0,0.99277,2e-05,0.30969]
[1780372278480,79.71,70938.49,0.0,0.9928,2e-05,0.30845]
[1780372280493,79.71,70937.84,0.0,0.99279,2e-05,0.30885]
[1780372281582,79.71,70937.84,0.0,0.99279,2e-05,0.30885]
[1780372283515,79.71,70938.2,0.0,0.9928,2e-05,0.30863]
[1780372284721,79.71,70938.2,0.0,0.9928,2e-05,0.30863]
[1780372287543,79.71,70934.92,0.0,0.99274,2e-05,0.31063]
[1780372288551,79.71,70933.08,0.0,0.99271,2e-05,0.31176]
[1780372289558,79.71,70931.78,0.0,0.99269,2e-05,0.31256]
[1780372290565,79.71,70931.18,0.0,0.99268,2e-05,0.31293]
[1780372291571,79.71,70930.68,0.0,0.99277,2e-05,0.3089]
[1780372292579,79.71,70926.1,0.0,0.9927,2e-05,0.31171]
[1780372293586,79.71,70921.08,0.0,0.99261,2e-05,0.31481]
[1780372294593,79.71,70921.65,0.0,0.99262,2e-05,0.31446]
[1780372296607,79.71,70920.5,0.0,0.9926,2e-05,0.31517]
[1780372297614,79.71,70921.21,0.0,0.99261,2e-05,0.31473]
[1780372300635,79.71,70919.53,0.0,0.99259,2e-05,0.31577]
[1780372301642,79.71,70891.54,0.0,0.99211,2e-05,0.33359]
[1780372302649,79.71,70918.17,0.0,0.99256,2e-05,0.31662]
[1780372303656,79.71,70877.03,0.0,0.99185,2e-05,0.34316]
[1780372304663,79.71,70915.17,0.0,0.99251,2e-05,0.3185]
[1780372305670,79.71,70913.45,0.0,0.99248,2e-05,0.31958]
[1780372306677,79.71,70912.67,0.0,0.99247,2e-05,0.32007]
[1780372307684,79.71,70911.87,0.0,0.99246,2e-05,0.32057]
[1780372309698,79.71,70912.86,0.0,0.99247,2e-05,0.31995]
[1780372312719,79.71,70910.43,0.0,0.99243,2e-05,0.32148]
[1780372313726,79.71,70906.66,0.0,0.99237,2e-05,0.32387]
[1780372314733,79.71,70905.61,0.0,0.99235,2e-05,0.32453]
[1780372315740,79.71,70904.3,0.0,0.99233,2e-05,0.32537]
[1780372321782,79.71,70905.92,0.0,0.99236,2e-05,0.32434]
[1780372322141,79.71,70905.92,0.0,0.99236,2e-05,0.32434]
[1780372322721,79.71,70905.92,0.0,0.99236,2e-05,0.32434]
[1780372322789,79.71,70870.25,0.0,0.99172,2e-05,0.3477]
[1780372323795,79.71,70909.61,0.0,0.99242,2e-05,0.322]
[1780372324803,79.71,70911.71,0.0,0.99246,2e-05,0.32067]
[1780372325811,79.71,70915.78,0.0,0.99252,2e-05,0.31811]
[1780372326817,79.71,70916.48,0.0,0.99254,2e-05,0.31768]
[1780372327824,79.71,70878.62,0.0,0.99188,2e-05,0.3421]
[1780372328831,79.71,70917.08,0.0,0.99255,2e-05,0.3173]
[1780372329838,79.71,70917.43,0.0,0.99255,2e-05,0.31708]
[1780372332859,79.71,70881.96,0.0,0.99194,2e-05,0.33988]
[1780372333866,79.71,70920.06,0.0,0.9926,2e-05,0.31544]
[1780372334085,79.71,70920.06,0.0,0.9926,2e-05,0.31544]
[1780372334224,79.71,70920.06,0.0,0.9926,2e-05,0.31544]
[1780372334873,79.71,70882.43,0.0,0.99194,2e-05,0.33957]
[1780372335880,79.71,70881.03,0.0,0.99192,2e-05,0.3405]
[1780372336883,79.71,70881.03,0.0,0.99192,2e-05,0.3405]
[1780372336973,79.71,70881.03,0.0,0.99192,2e-05,0.3405]
[1780372336984,79.71,70918.68,0.0,0.99257,2e-05,0.3163]
[1780372337894,79.71,70918.32,0.0,0.99257,2e-05,0.31653]
[1780372338901,79.71,70917.53,0.0,0.99255,2e-05,0.31702]
[1780372340934,79.71,70917.63,0.0,0.99255,2e-05,0.31696]
[1780372340974,79.71,70917.63,0.0,0.99255,2e-05,0.31696]
[1780372341921,79.71,70918.25,0.0,0.99257,2e-05,0.31657]
[1780372342929,79.71,70917.45,0.0,0.99255,2e-05,0.31707]
[1780372344155,79.71,70917.45,0.0,0.99255,2e-05,0.31707]
[1780372344224,79.71,70917.45,0.0,0.99255,2e-05,0.31707]
[1780372344943,79.71,70917.9,0.0,0.99256,2e-05,0.31679]
[1780372347251,79.71,70918.14,0.0,0.99256,2e-05,0.31664]
[1780372347472,79.71,70918.14,0.0,0.99256,2e-05,0.31664]
[1780372347573,79.71,70879.91,0.0,0.9919,2e-05,0.34124]
[1780372347963,79.71,70879.16,0.0,0.99189,2e-05,0.34174]
[1780372348971,79.71,70879.38,0.0,0.99189,2e-05,0.34159]
[1780372350454,79.71,70879.38,0.0,0.99189,2e-05,0.34159]
[1780372350471,79.71,70879.38,0.0,0.99189,2e-05,0.34159]
[1780372351992,79.71,70879.36,0.0,0.992,2e-05,0.33698]
[1780372352999,79.71,70879.75,0.0,0.992,2e-05,0.33672]
[1780372354006,79.71,70877.83,0.0,0.99197,2e-05,0.33799]
[1780372355013,79.71,70875.22,0.0,0.99192,2e-05,0.33971]
[1780372356021,79.71,70877.16,0.0,0.99196,2e-05,0.33843]
[1780372357897,79.71,70877.16,0.0,0.99196,2e-05,0.33843]
[1780372357027,79.71,70878.57,0.0,0.99198,2e-05,0.3375]
[1780372357972,79.71,70878.57,0.0,0.99198,2e-05,0.3375]
[1780372358034,79.71,70880.11,0.0,0.99201,2e-05,0.33649]
[1780372360048,79.71,70881.0,0.0,0.99202,2e-05,0.3359]
[1780372361055,79.71,70881.93,0.0,0.99204,2e-05,0.33529]
[1780372365817,79.71,70881.58,0.0,0.99203,2e-05,0.33552]
[1780372365973,79.71,70881.62,0.0,0.99204,2e-05,0.3355]
[1780372366090,79.71,70883.33,0.0,0.99207,2e-05,0.33438]
[1780372371125,79.71,70883.47,0.0,0.99207,2e-05,0.33428]
[1780372372827,79.71,70883.47,0.0,0.99207,2e-05,0.33428]
[1780372372132,79.71,70884.22,0.0,0.99208,2e-05,0.3338]
[1780372372977,79.71,70884.22,0.0,0.99208,2e-05,0.3338]
[1780372373139,79.71,70887.4,0.0,0.99214,2e-05,0.33172]
[1780372374146,79.71,70888.77,0.0,0.99216,2e-05,0.33084]
[1780372375545,79.71,70888.77,0.0,0.99216,2e-05,0.33084]
[1780372375725,79.71,70888.77,0.0,0.99216,2e-05,0.33084]
[1780372375790,79.71,70892.32,0.0,0.99222,2e-05,0.32854]
[1780372380799,79.71,70892.6,0.0,0.99223,2e-05,0.32836]
[1780372380901,79.71,70890.85,0.0,0.9922,2e-05,0.32949]
[1780372380974,79.71,70890.85,0.0,0.9922,2e-05,0.32949]
[1780372381195,79.71,70888.17,0.0,0.99215,2e-05,0.33122]
[1780372382635,79.71,70886.71,0.0,0.99213,2e-05,0.33217]
[1780372383209,79.71,70885.09,0.0,0.9921,2e-05,0.33323]
[1780372387237,79.71,70883.75,0.0,0.99207,2e-05,0.3341]
[1780372388367,79.71,70883.75,0.0,0.99207,2e-05,0.3341]
[1780372388472,79.71,70883.75,0.0,0.99207,2e-05,0.3341]
[1780372390258,79.71,70882.94,0.0,0.99206,2e-05,0.33463]
[1780372394286,79.71,70883.44,0.0,0.99207,2e-05,0.3343]
[1780372399295,79.71,70883.72,0.0,0.99207,2e-05,0.33412]
[1780372399475,79.71,70883.72,0.0,0.99207,2e-05,0.33412]
[1780372399491,79.71,70883.23,0.0,0.99206,2e-05,0.33444]
[1780372400328,79.71,70884.08,0.0,0.99208,2e-05,0.33389]
[1780372401335,79.71,70913.05,0.0,0.99258,2e-05,0.31541]
[1780372402342,79.71,70912.91,0.0,0.99258,2e-05,0.3155]
[1780372403263,79.71,70912.91,0.0,0.99258,2e-05,0.3155]
[1780372403471,79.71,70912.91,0.0,0.99258,2e-05,0.3155]
[1780372403544,79.71,70915.41,0.0,0.99262,2e-05,0.31395]
[1780372404831,79.71,70915.41,0.0,0.99262,2e-05,0.31395]
[1780372404892,79.71,70913.51,0.0,0.99259,2e-05,0.31513]
[1780372404971,79.71,70913.51,0.0,0.99259,2e-05,0.31513]
[1780372405363,79.71,70911.49,0.0,0.99255,2e-05,0.31638]
[1780372406370,79.71,70911.89,0.0,0.99256,2e-05,0.31613]
[1780372407807,79.71,70911.89,0.0,0.99256,2e-05,0.31613]
[1780372407826,79.71,70912.77,0.0,0.99257,2e-05,0.31559]
[1780372407972,79.71,70912.77,0.0,0.99257,2e-05,0.31559]
[1780372408384,79.71,70913.58,0.0,0.99259,2e-05,0.31508]
[1780372412412,79.71,70913.67,0.0,0.99269,2e-05,0.31064]
[1780372414146,79.71,70913.88,0.0,0.99269,2e-05,0.31051]
[1780372414221,79.71,70913.88,0.0,0.99269,2e-05,0.31051]
[1780372419461,79.71,70915.45,0.0,0.99272,2e-05,0.30955]
[1780372420282,79.71,70915.45,0.0,0.99272,2e-05,0.30955]
[1780372420474,79.71,70915.45,0.0,0.99272,2e-05,0.30955]
[1780372420576,79.71,70916.05,0.0,0.99273,2e-05,0.30918]
[1780372421475,79.71,70916.6,0.0,0.99274,2e-05,0.30884]
[1780372422482,79.71,70917.02,0.0,0.99274,2e-05,0.30859]
[1780372424496,79.71,70917.36,0.0,0.99275,2e-05,0.30838]
[1780372427517,79.71,70915.85,0.0,0.99273,2e-05,0.3093]
[1780372428524,79.71,70911.84,0.0,0.99266,2e-05,0.31177]
[1780372429514,79.71,70911.84,0.0,0.99266,2e-05,0.31177]
[1780372429722,79.71,70911.84,0.0,0.99266,2e-05,0.31177]
[1780372430537,79.71,70912.56,0.0,0.99267,2e-05,0.31133]
[1780372432552,79.71,70917.19,0.0,0.99275,2e-05,0.30848]
[1780372433559,79.71,70917.78,0.0,0.99276,2e-05,0.30812]
[1780372434885,79.71,70917.78,0.0,0.99276,2e-05,0.30812]
[1780372434974,79.71,70917.78,0.0,0.99276,2e-05,0.30812]
[1780372434986,79.71,70917.09,0.0,0.99275,2e-05,0.30854]
[1780372436580,79.71,70916.57,0.0,0.99274,2e-05,0.30886]
[1780372437587,79.71,70915.55,0.0,0.99272,2e-05,0.30949]
[1780372438594,79.71,70915.2,0.0,0.99271,2e-05,0.3097]
[1780372439600,79.71,70914.57,0.0,0.9927,2e-05,0.31009]
[1780372440608,79.71,70915.17,0.0,0.99271,2e-05,0.30972]
[1780372441615,79.71,70917.83,0.0,0.99276,2e-05,0.30809]
[1780372442897,79.71,70917.83,0.0,0.99276,2e-05,0.30809]
[1780372442971,79.71,70917.83,0.0,0.99276,2e-05,0.30809]
[1780372442980,79.71,70923.32,0.0,0.99285,2e-05,0.30475]
[1780372443629,79.71,70926.27,0.0,0.9929,2e-05,0.30296]
[1780372445643,79.71,70927.94,0.0,0.99292,2e-05,0.30196]
[1780372446650,79.71,70928.97,0.0,0.99294,2e-05,0.30134]
[1780372447657,79.71,70926.28,0.0,0.9929,2e-05,0.30296]
[1780372448369,79.71,70926.28,0.0,0.9929,2e-05,0.30296]
[1780372448476,79.71,70926.28,0.0,0.9929,2e-05,0.30296]
[1780372448663,79.71,70925.7,0.0,0.99289,2e-05,0.30331]
[1780372450678,79.71,70925.37,0.0,0.99288,2e-05,0.30351]
[1780372452692,79.71,70923.08,0.0,0.99284,2e-05,0.30489]
[1780372453698,79.71,70920.71,0.0,0.9928,2e-05,0.30633]
[1780372454706,79.71,70920.53,0.0,0.9928,2e-05,0.30644]
[1780372459741,79.71,70920.81,0.0,0.99281,2e-05,0.30627]
[1780372460196,79.71,70920.81,0.0,0.99281,2e-05,0.30627]
[1780372460222,79.71,70920.81,0.0,0.99281,2e-05,0.30627]
[1780372460748,79.71,70921.3,0.0,0.99281,2e-05,0.30597]
[1780372461755,79.71,70920.95,0.0,0.99281,2e-05,0.30619]
[1780372466792,79.71,70921.3,0.0,0.99281,2e-05,0.30597]
[1780372469812,79.71,70920.9,0.0,0.99281,2e-05,0.30622]
[1780372470820,79.71,70920.53,0.0,0.9928,2e-05,0.30644]
[1780372471666,79.71,70920.53,0.0,0.9928,2e-05,0.30644]
[1780372471722,79.71,70920.53,0.0,0.9928,2e-05,0.30644]
[1780372471827,79.71,70920.44,0.0,0.9929,2e-05,0.30218]
[1780372472834,79.71,70919.14,0.0,0.99288,2e-05,0.30297]
[1780372473841,79.71,70923.2,0.0,0.99294,2e-05,0.30052]
[1780372474848,79.71,70925.57,0.0,0.99298,2e-05,0.2991]
[1780372475855,79.71,70926.2,0.0,0.99299,2e-05,0.29873]
[1780372476193,79.71,70926.2,0.0,0.99299,2e-05,0.29873]
[1780372476220,79.71,70926.2,0.0,0.99299,2e-05,0.29873]
[1780372476861,79.71,70930.89,0.0,0.99307,2e-05,0.29594]
[1780372477869,79.71,70934.07,0.0,0.99312,2e-05,0.29406]
[1780372478743,79.71,70934.07,0.0,0.99312,2e-05,0.29406]
[1780372478979,79.71,70934.07,0.0,0.99312,2e-05,0.29406]
[1780372478876,79.71,70937.36,0.0,0.99317,2e-05,0.29213]
[1780372479883,79.71,70937.84,0.0,0.99318,2e-05,0.29185]
[1780372482904,79.71,70938.17,0.0,0.99318,2e-05,0.29165]
[1780372483911,79.71,70935.76,0.0,0.99314,2e-05,0.29307]
[1780372484917,79.71,70932.02,0.0,0.99308,2e-05,0.29527]
[1780372487145,79.71,70931.79,0.0,0.99308,2e-05,0.29541]
[1780372487221,79.71,70931.79,0.0,0.99308,2e-05,0.29541]
[1780372491967,79.71,70931.07,0.0,0.99307,2e-05,0.29583]
[1780372493866,79.71,70931.13,0.0,0.99307,2e-05,0.2958]
[1780372493975,79.71,70931.13,0.0,0.99307,2e-05,0.2958]
[1780372497002,79.71,70930.78,0.0,0.99306,2e-05,0.296]
[1780372500027,79.71,70931.71,0.0,0.99308,2e-05,0.29545]
[1780372501034,79.71,70930.83,0.0,0.99307,2e-05,0.29597]
[1780372501713,79.71,70930.83,0.0,0.99307,2e-05,0.29597]
[1780372501721,79.71,70930.83,0.0,0.99307,2e-05,0.29597]
[1780372502050,79.71,70927.36,0.0,0.99301,2e-05,0.29804]
[1780372503054,79.71,70924.68,0.0,0.99297,2e-05,0.29964]
[1780372504064,79.71,70923.13,0.0,0.99294,2e-05,0.30057]
[1780372506076,79.71,70921.03,0.0,0.99291,2e-05,0.30183]
[1780372507256,79.71,70921.03,0.0,0.99291,2e-05,0.30183]
[1780372507475,79.71,70921.03,0.0,0.99291,2e-05,0.30183]
[1780372507573,79.71,70917.15,0.0,0.99285,2e-05,0.30417]
[1780372508090,79.71,70915.68,0.0,0.99282,2e-05,0.30507]
[1780372509097,79.71,70915.33,0.0,0.99282,2e-05,0.30528]
[1780372513125,79.71,70913.56,0.0,0.99279,2e-05,0.30636]
[1780372514132,79.71,70912.07,0.0,0.99276,2e-05,0.30727]
[1780372515337,79.71,70912.07,0.0,0.99276,2e-05,0.30727]
[1780372515472,79.71,70912.07,0.0,0.99276,2e-05,0.30727]
[1780372516146,79.71,70912.75,0.0,0.99277,2e-05,0.30685]
[1780372517153,79.71,70912.17,0.0,0.99276,2e-05,0.3072]
[1780372518160,79.71,70911.73,0.0,0.99276,2e-05,0.30747]
[1780372523195,79.71,70911.94,0.0,0.99276,2e-05,0.30734]
[1780372524109,79.71,70911.94,0.0,0.99276,2e-05,0.30734]
[1780372524225,79.71,70911.94,0.0,0.99276,2e-05,0.30734]
[1780372524327,79.71,70912.52,0.0,0.99277,2e-05,0.30699]
[1780372527651,79.71,70912.27,0.0,0.99277,2e-05,0.30714]
[1780372527720,79.71,70912.27,0.0,0.99277,2e-05,0.30714]
[1780372527752,79.71,70911.62,0.0,0.99275,2e-05,0.30754]
[1780372529237,79.71,70909.19,0.0,0.99271,2e-05,0.30903]
[1780372530244,79.71,70907.03,0.0,0.99268,2e-05,0.31036]
[1780372531251,79.71,70906.98,0.0,0.99278,2e-05,0.30602]
[1780372532258,79.71,70906.62,0.0,0.99277,2e-05,0.30624]
[1780372534272,79.71,70907.04,0.0,0.99278,2e-05,0.30599]
[1780372535501,79.71,70907.04,0.0,0.99278,2e-05,0.30599]
[1780372535722,79.71,70907.04,0.0,0.99278,2e-05,0.30599]
[1780372538300,79.71,70906.38,0.0,0.99277,2e-05,0.30639]
[1780372542077,79.71,70906.33,0.0,0.99277,2e-05,0.30642]
[1780372541321,79.71,70905.55,0.0,0.99275,2e-05,0.3069]
[1780372542220,79.71,70905.55,0.0,0.99275,2e-05,0.3069]
[1780372542328,79.71,70902.74,0.0,0.99271,2e-05,0.30862]
[1780372544342,79.71,70901.87,0.0,0.99269,2e-05,0.30916]
[1780372545349,79.71,70901.5,0.0,0.99269,2e-05,0.30938]
[1780372546871,79.71,70901.5,0.0,0.99269,2e-05,0.30938]
[1780372547066,79.71,70899.41,0.0,0.99265,2e-05,0.31067]
[1780372547363,79.71,70900.46,0.0,0.99267,2e-05,0.31002]
[1780372549377,79.71,70890.61,0.0,0.9925,2e-05,0.31615]
[1780372550384,79.71,70885.73,0.0,0.99242,2e-05,0.31923]
[1780372551391,79.71,70889.51,0.0,0.99249,2e-05,0.31684]
[1780372552398,79.71,70891.05,0.0,0.99251,2e-05,0.31588]
[1780372554412,79.71,70891.78,0.0,0.99252,2e-05,0.31542]
[1780372557433,79.71,70891.26,0.0,0.99252,2e-05,0.31575]
[1780372558440,79.71,70890.54,0.0,0.9925,2e-05,0.3162]
[1780372559447,79.71,70890.02,0.0,0.99249,2e-05,0.31652]
[1780372560453,79.71,70890.48,0.0,0.9925,2e-05,0.31623]
[1780372561461,79.71,70890.9,0.0,0.99251,2e-05,0.31597]
[1780372562468,79.71,70864.23,0.0,0.99204,2e-05,0.33306]
[1780372563475,79.71,70866.51,0.0,0.99208,2e-05,0.33157]
[1780372565489,79.71,70868.15,0.0,0.99211,2e-05,0.3305]
[1780372566496,79.71,70869.89,0.0,0.99214,2e-05,0.32937]
[1780372570523,79.71,70870.47,0.0,0.99215,2e-05,0.329]
[1780372571530,79.71,70870.87,0.0,0.99216,2e-05,0.32874]
[1780372574552,79.71,70870.02,0.0,0.99215,2e-05,0.32929]
[1780372579587,79.71,70867.86,0.0,0.99211,2e-05,0.33069]
[1780372582607,79.71,70869.38,0.0,0.99214,2e-05,0.3297]
[1780372583614,79.71,70867.93,0.0,0.99211,2e-05,0.33065]
[1780372584622,79.71,70865.05,0.0,0.99206,2e-05,0.33253]
[1780372585629,79.71,70863.54,0.0,0.99203,2e-05,0.33352]
[1780372586636,79.71,70858.77,0.0,0.99195,2e-05,0.33666]
[1780372588650,79.71,70858.21,0.0,0.99194,2e-05,0.33703]
[1780372591671,79.71,70857.85,0.0,0.99204,2e-05,0.33262]
[1780372592789,79.71,70857.85,0.0,0.99204,2e-05,0.33262]
[1780372593685,79.71,70857.42,0.0,0.99203,2e-05,0.3329]
[1780372596720,79.71,70857.47,0.0,0.99203,2e-05,0.33287]
[1780372600733,79.71,70858.18,0.0,0.99204,2e-05,0.3324]
[1780372601942,79.71,70858.18,0.0,0.99204,2e-05,0.3324]
[1780372601972,79.71,70858.18,0.0,0.99204,2e-05,0.3324]
[1780372601975,79.71,70858.67,0.0,0.99205,2e-05,0.33208]
[1780372603755,79.71,70858.14,0.0,0.99204,2e-05,0.33243]
[1780372605769,79.71,70857.71,0.0,0.99203,2e-05,0.33271]
[1780372606776,79.71,70856.43,0.0,0.99201,2e-05,0.33355]
[1780372607783,79.71,70855.05,0.0,0.99199,2e-05,0.33446]
[1780372608796,79.71,70855.05,0.0,0.99199,2e-05,0.33446]
[1780372608975,79.71,70855.05,0.0,0.99199,2e-05,0.33446]
[1780372609796,79.71,70853.78,0.0,0.99196,2e-05,0.3353]
[1780372610804,79.71,70851.56,0.0,0.99192,2e-05,0.33676]
[1780372612129,79.71,70851.56,0.0,0.99192,2e-05,0.33676]
[1780372611811,79.71,70846.19,0.0,0.99182,2e-05,0.34034]
[1780372612222,79.71,70846.19,0.0,0.99182,2e-05,0.34034]
[1780372615838,79.71,70843.51,0.0,0.99178,2e-05,0.34213]
[1780372616846,79.71,70842.0,0.0,0.99175,2e-05,0.34314]
[1780372617758,79.71,70842.0,0.0,0.99175,2e-05,0.34314]
[1780372617978,79.71,70842.0,0.0,0.99175,2e-05,0.34314]
[1780372618079,79.71,70843.93,0.0,0.99178,2e-05,0.34185]
[1780372618860,79.71,70845.39,0.0,0.99181,2e-05,0.34087]
[1780372620874,79.71,70849.97,0.0,0.99189,2e-05,0.33782]
[1780372621431,79.71,70849.97,0.0,0.99189,2e-05,0.33782]
[1780372621472,79.71,70849.97,0.0,0.99189,2e-05,0.33782]
[1780372626916,79.71,70848.43,0.0,0.99187,2e-05,0.33884]
[1780372627923,79.71,70851.12,0.0,0.99191,2e-05,0.33705]
[1780372628930,79.71,70852.67,0.0,0.99194,2e-05,0.33603]
[1780372630020,79.71,70852.67,0.0,0.99194,2e-05,0.33603]
[1780372630026,79.71,70855.8,0.0,0.992,2e-05,0.33396]
[1780372630222,79.71,70855.8,0.0,0.992,2e-05,0.33396]
[1780372630944,79.71,70854.28,0.0,0.99197,2e-05,0.33497]
[1780372632958,79.71,70852.59,0.0,0.99194,2e-05,0.33608]
[1780372633682,79.71,70852.59,0.0,0.99194,2e-05,0.33608]
[1780372633721,79.71,70852.59,0.0,0.99194,2e-05,0.33608]
[1780372633965,79.71,70850.24,0.0,0.9919,2e-05,0.33764]
[1780372634972,79.71,70849.7,0.0,0.99189,2e-05,0.338]
[1780372635979,79.71,70849.27,0.0,0.99188,2e-05,0.33828]
[1780372638418,79.71,70848.89,0.0,0.99187,2e-05,0.33854]
[1780372638471,79.71,70848.89,0.0,0.99187,2e-05,0.33854]
[1780372639000,79.71,70848.41,0.0,0.99187,2e-05,0.33885]
[1780372640010,79.71,70848.9,0.0,0.99187,2e-05,0.33853]
[1780372643028,79.71,70850.6,0.0,0.99191,2e-05,0.3374]
[1780372643980,79.71,70850.6,0.0,0.99191,2e-05,0.3374]
[1780372644034,79.71,70849.96,0.0,0.99189,2e-05,0.33782]
[1780372644228,79.71,70849.96,0.0,0.99189,2e-05,0.33782]
[1780372645042,79.71,70849.5,0.0,0.99189,2e-05,0.33813]
[1780372647056,79.71,70848.94,0.0,0.99187,2e-05,0.3385]
[1780372651085,79.71,70848.94,0.0,0.99198,2e-05,0.33383]
[1780372656119,79.71,70850.64,0.0,0.99201,2e-05,0.33271]
[1780372656608,79.71,70850.64,0.0,0.99201,2e-05,0.33271]
[1780372656722,79.71,70850.64,0.0,0.99201,2e-05,0.33271]
[1780372657126,79.71,70851.07,0.0,0.99202,2e-05,0.33243]
[1780372659140,79.71,70851.57,0.0,0.99203,2e-05,0.3321]
[1780372660147,79.71,70852.82,0.0,0.99205,2e-05,0.33128]
[1780372660994,79.71,70852.82,0.0,0.99205,2e-05,0.33128]
[1780372661225,79.71,70853.01,0.0,0.99206,2e-05,0.33115]
[1780372664175,79.71,70854.02,0.0,0.99208,2e-05,0.33049]
[1780372665182,79.71,70853.59,0.0,0.99207,2e-05,0.33077]
[1780372668319,79.71,70853.44,0.0,0.99206,2e-05,0.33087]
[1780372668473,79.71,70853.44,0.0,0.99206,2e-05,0.33087]
[1780372672233,79.71,70855.71,0.0,0.99211,2e-05,0.32939]
[1780372677590,79.71,70855.43,0.0,0.9921,2e-05,0.32957]
[1780372677721,79.71,70855.43,0.0,0.9921,2e-05,0.32957]
[1780372682303,79.71,70854.75,0.0,0.99209,2e-05,0.33002]
[1780372689351,79.71,70854.77,0.0,0.99209,2e-05,0.33]
[1780372692852,79.71,70854.53,0.0,0.99208,2e-05,0.33016]
[1780372692974,79.71,70854.53,0.0,0.99208,2e-05,0.33016]
[1780372693076,79.71,70854.04,0.0,0.99208,2e-05,0.33048]
[1780372693380,79.71,70853.33,0.0,0.99206,2e-05,0.33094]
[1780372694387,79.71,70852.46,0.0,0.99205,2e-05,0.33151]
[1780372696401,79.71,70851.84,0.0,0.99204,2e-05,0.33192]
[1780372701435,79.71,70852.94,0.0,0.99206,2e-05,0.3312]
[1780372702712,79.71,70852.94,0.0,0.99206,2e-05,0.3312]
[1780372702721,79.71,70852.94,0.0,0.99206,2e-05,0.3312]
[1780372708485,79.71,70852.81,0.0,0.99205,2e-05,0.33128]
[1780372711506,79.71,70852.86,0.0,0.99216,2e-05,0.32663]
[1780372715969,79.71,70852.97,0.0,0.99216,2e-05,0.32656]
[1780372716223,79.71,70852.97,0.0,0.99216,2e-05,0.32656]
[1780372716066,79.71,70853.41,0.0,0.99217,2e-05,0.32627]
[1780372722188,79.71,70853.08,0.0,0.99217,2e-05,0.32649]
[1780372722221,79.71,70853.08,0.0,0.99217,2e-05,0.32649]
[1780372722584,79.71,70852.36,0.0,0.99215,2e-05,0.32695]
[1780372726612,79.71,70851.93,0.0,0.99215,2e-05,0.32723]
[1780372728939,79.71,70851.75,0.0,0.99214,2e-05,0.32735]
[1780372728973,79.71,70851.75,0.0,0.99214,2e-05,0.32735]
[1780372728997,79.71,70850.23,0.0,0.99212,2e-05,0.32834]
[1780372729633,79.71,70848.32,0.0,0.99208,2e-05,0.32958]
[1780372730919,79.71,70848.98,0.0,0.99209,2e-05,0.32915]
[1780372732655,79.71,70851.28,0.0,0.99213,2e-05,0.32766]
[1780372733572,79.71,70851.28,0.0,0.99213,2e-05,0.32766]
[1780372733733,79.71,70851.28,0.0,0.99213,2e-05,0.32766]
[1780372733789,79.71,70851.98,0.0,0.99215,2e-05,0.3272]
[1780372735676,79.71,70853.77,0.0,0.99218,2e-05,0.32604]
[1780372736559,79.71,70853.77,0.0,0.99218,2e-05,0.32604]
[1780372736724,79.71,70853.77,0.0,0.99218,2e-05,0.32604]
[1780372736964,79.71,70856.65,0.0,0.99223,2e-05,0.32418]
[1780372740227,79.71,70857.46,0.0,0.99224,2e-05,0.32366]
[1780372742286,79.71,70857.8,0.0,0.99225,2e-05,0.32344]
[1780372741720,79.71,70858.28,0.0,0.99226,2e-05,0.32313]
[1780372742473,79.71,70858.28,0.0,0.99226,2e-05,0.32313]
[1780372745748,79.71,70859.22,0.0,0.99227,2e-05,0.32253]
[1780372749776,79.71,70857.61,0.0,0.99225,2e-05,0.32356]
[1780372750460,79.71,70857.61,0.0,0.99225,2e-05,0.32356]
[1780372750470,79.71,70857.61,0.0,0.99225,2e-05,0.32356]
[1780372750783,79.71,70858.11,0.0,0.99225,2e-05,0.32324]
[1780372755818,79.71,70857.99,0.0,0.99225,2e-05,0.32332]
[1780372757712,79.71,70857.99,0.0,0.99225,2e-05,0.32332]
[1780372757722,79.71,70857.99,0.0,0.99225,2e-05,0.32332]
[1780372760853,79.71,70858.63,0.0,0.99226,2e-05,0.32291]
[1780372762123,79.71,70858.63,0.0,0.99226,2e-05,0.32291]
[1780372762221,79.71,70858.63,0.0,0.99226,2e-05,0.32291]
[1780372762319,79.71,70865.33,0.0,0.99238,2e-05,0.31863]
[1780372762867,79.71,70866.19,0.0,0.9924,2e-05,0.31809]
[1780372764881,79.71,70867.23,0.0,0.99241,2e-05,0.31743]
[1780372765889,79.71,70867.68,0.0,0.99242,2e-05,0.31714]
[1780372770184,79.71,70867.84,0.0,0.99242,2e-05,0.31704]
[1780372770221,79.71,70867.84,0.0,0.99242,2e-05,0.31704]
[1780372770238,79.71,70867.31,0.0,0.99242,2e-05,0.31738]
[1780372771931,79.71,70867.38,0.0,0.99252,2e-05,0.31284]
[1780372774952,79.71,70866.74,0.0,0.99251,2e-05,0.31324]
[1780372779987,79.71,70866.07,0.0,0.9925,2e-05,0.31366]
[1780372780424,79.71,70866.07,0.0,0.9925,2e-05,0.31366]
[1780372780470,79.71,70866.07,0.0,0.9925,2e-05,0.31366]
[1780372780994,79.71,70862.32,0.0,0.99243,2e-05,0.31602]
[1780372783008,79.71,70861.45,0.0,0.99242,2e-05,0.31657]
[1780372784015,79.71,70860.8,0.0,0.99241,2e-05,0.31698]
[1780372784869,79.71,70860.8,0.0,0.99241,2e-05,0.31698]
[1780372784973,79.71,70860.8,0.0,0.99241,2e-05,0.31698]
[1780372786029,79.71,70856.02,0.0,0.99232,2e-05,0.32002]
[1780372787036,79.71,70855.56,0.0,0.99232,2e-05,0.32031]
[1780372791064,79.71,70889.86,0.0,0.9929,2e-05,0.29902]
[1780372792071,79.71,70889.96,0.0,0.9929,2e-05,0.29896]
[1780372792612,79.71,70889.96,0.0,0.9929,2e-05,0.29896]
[1780372792721,79.71,70889.96,0.0,0.9929,2e-05,0.29896]
[1780372793078,79.71,70890.43,0.0,0.99291,2e-05,0.29868]
[1780372796099,79.71,70889.05,0.0,0.99288,2e-05,0.29951]
[1780372796596,79.71,70889.05,0.0,0.99288,2e-05,0.29951]
[1780372796723,79.71,70889.05,0.0,0.99288,2e-05,0.29951]
[1780372798113,79.71,70888.62,0.0,0.99288,2e-05,0.29977]
[1780372799120,79.71,70887.42,0.0,0.99286,2e-05,0.30049]
[1780372801134,79.71,70887.86,0.0,0.99286,2e-05,0.30023]
[1780372802157,79.71,70897.49,0.0,0.99302,2e-05,0.29445]
[1780372803152,79.71,70909.65,0.0,0.99321,2e-05,0.28728]
[1780372804159,79.71,70919.55,0.0,0.99337,2e-05,0.28156]
[1780372805166,79.71,70922.18,0.0,0.99341,2e-05,0.28006]
[1780372806173,79.71,70923.23,0.0,0.99342,2e-05,0.27946]
[1780372807180,79.71,70917.3,0.0,0.99333,2e-05,0.28285]
[1780372808187,79.71,70910.42,0.0,0.99323,2e-05,0.28684]
[1780372809193,79.71,70908.93,0.0,0.9932,2e-05,0.2877]
[1780372812183,79.71,70909.0,0.0,0.9932,2e-05,0.28766]
[1780372812221,79.71,70909.0,0.0,0.9932,2e-05,0.28766]
[1780372816245,79.71,70908.47,0.0,0.9932,2e-05,0.28797]
[1780372817255,79.71,70907.5,0.0,0.99318,2e-05,0.28854]
[1780372818261,79.71,70901.91,0.0,0.99309,2e-05,0.29183]
[1780372819206,79.71,70901.91,0.0,0.99309,2e-05,0.29183]
[1780372819222,79.71,70901.91,0.0,0.99309,2e-05,0.29183]
[1780372819267,79.71,70899.33,0.0,0.99305,2e-05,0.29335]
[1780372820275,79.71,70903.75,0.0,0.99312,2e-05,0.29074]
[1780372821282,79.71,70907.68,0.0,0.99318,2e-05,0.28843]
[1780372822289,79.71,70908.99,0.0,0.9932,2e-05,0.28767]
[1780372823296,79.71,70905.49,0.0,0.99315,2e-05,0.28972]
[1780372824303,79.71,70904.91,0.0,0.99314,2e-05,0.29006]
[1780372824431,79.71,70904.91,0.0,0.99314,2e-05,0.29006]
[1780372824470,79.71,70904.91,0.0,0.99314,2e-05,0.29006]
[1780372831352,79.71,70905.06,0.0,0.99324,2e-05,0.28574]
[1780372836387,79.71,70905.19,0.0,0.99324,2e-05,0.28566]
[1780372837394,79.71,70905.77,0.0,0.99325,2e-05,0.28532]
[1780372837853,79.71,70905.77,0.0,0.99325,2e-05,0.28532]
[1780372837971,79.71,70905.77,0.0,0.99325,2e-05,0.28532]
[1780372842429,79.71,70906.27,0.0,0.99326,2e-05,0.28503]
[1780372845252,79.71,70906.67,0.0,0.99326,2e-05,0.2848]
[1780372850077,79.71,70906.74,0.0,0.99327,2e-05,0.28476]
[1780372850222,79.71,70906.74,0.0,0.99327,2e-05,0.28476]
[1780372850485,79.71,70905.6,0.0,0.99325,2e-05,0.28542]
[1780372852499,79.71,70903.92,0.0,0.99322,2e-05,0.2864]
[1780372854513,79.71,70903.56,0.0,0.99322,2e-05,0.28661]
[1780372856527,79.71,70903.2,0.0,0.99321,2e-05,0.28682]
[1780372862164,79.71,70903.1,0.0,0.99321,2e-05,0.28688]
[1780372862220,79.71,70903.1,0.0,0.99321,2e-05,0.28688]
[1780372862265,79.71,70902.7,0.0,0.9932,2e-05,0.28711]
[1780372863576,79.71,70900.44,0.0,0.99317,2e-05,0.28843]
[1780372864826,79.71,70900.44,0.0,0.99317,2e-05,0.28843]
[1780372864972,79.71,70900.44,0.0,0.99317,2e-05,0.28843]
[1780372865073,79.71,70894.89,0.0,0.99308,2e-05,0.2917]
[1780372865590,79.71,70863.79,0.0,0.99256,2e-05,0.3106]
[1780372867394,79.71,70863.79,0.0,0.99256,2e-05,0.3106]
[1780372867422,79.71,70859.68,0.0,0.99249,2e-05,0.31317]
[1780372867604,79.71,70858.35,0.0,0.99247,2e-05,0.31401]
[1780372872640,79.71,70858.15,0.0,0.99247,2e-05,0.31413]
[1780372874653,79.71,70859.71,0.0,0.99249,2e-05,0.31315]
[1780372875661,79.71,70861.39,0.0,0.99252,2e-05,0.3121]
[1780372876672,79.71,70862.08,0.0,0.99253,2e-05,0.31167]
[1780372877676,79.71,70866.65,0.0,0.99261,2e-05,0.30882]
[1780372880697,79.71,70867.9,0.0,0.99263,2e-05,0.30804]
[1780372881704,79.71,70868.44,0.0,0.99264,2e-05,0.30771]
[1780372882711,79.71,70872.48,0.0,0.99271,2e-05,0.30522]
[1780372885732,79.71,70874.07,0.0,0.99274,2e-05,0.30424]
[1780372890767,79.71,70874.61,0.0,0.99275,2e-05,0.30391]
[1780372891774,79.71,70874.36,0.0,0.99284,2e-05,0.29967]
[1780372894794,79.71,70881.34,0.0,0.99296,2e-05,0.29546]
[1780372895802,79.71,70884.84,0.0,0.99302,2e-05,0.29337]
[1780372896809,79.71,70886.98,0.0,0.99305,2e-05,0.2921]
[1780372902852,79.71,70890.06,0.0,0.9931,2e-05,0.29028]
[1780372903858,79.71,70892.15,0.0,0.99313,2e-05,0.28904]
[1780372904865,79.71,70893.4,0.0,0.99315,2e-05,0.28831]
[1780372905872,79.71,70897.39,0.0,0.99322,2e-05,0.28598]
[1780372906878,79.71,70901.84,0.0,0.99329,2e-05,0.28339]
[1780372908893,79.71,70904.36,0.0,0.99332,2e-05,0.28194]
[1780372909900,79.71,70905.86,0.0,0.99335,2e-05,0.28107]
[1780372910767,79.71,70905.86,0.0,0.99335,2e-05,0.28107]
[1780372912921,79.71,70906.26,0.0,0.99335,2e-05,0.28084]
[1780372914721,79.71,70906.35,0.0,0.99336,2e-05,0.28079]
[1780372919970,79.71,70908.29,0.0,0.99339,2e-05,0.27968]
[1780372922991,79.71,70902.72,0.0,0.9933,2e-05,0.28288]
[1780372923997,79.71,70897.03,0.0,0.99321,2e-05,0.28619]
[1780372925008,79.71,70896.21,0.0,0.9932,2e-05,0.28666]
[1780372927019,79.71,70894.57,0.0,0.99317,2e-05,0.28762]
[1780372928026,79.71,70895.09,0.0,0.99318,2e-05,0.28732]
[1780372929033,79.71,70894.64,0.0,0.99317,2e-05,0.28758]
[1780372930040,79.71,70895.3,0.0,0.99318,2e-05,0.2872]
[1780372931047,79.71,70895.82,0.0,0.99319,2e-05,0.28689]
[1780372932669,79.71,70895.9,0.0,0.99319,2e-05,0.28685]
[1780372932721,79.71,70895.9,0.0,0.99319,2e-05,0.28685]
[1780372933061,79.71,70895.03,0.0,0.99318,2e-05,0.28735]
[1780372934068,79.71,70896.98,0.0,0.99321,2e-05,0.28621]
[1780372935074,79.71,70898.09,0.0,0.99323,2e-05,0.28557]
[1780372937089,79.71,70897.63,0.0,0.99322,2e-05,0.28584]
[1780372938096,79.71,70895.05,0.0,0.99318,2e-05,0.28734]
[1780372939281,79.71,70893.35,0.0,0.99315,2e-05,0.28834]
[1780372940110,79.71,70894.14,0.0,0.99316,2e-05,0.28788]
[1780372943131,79.71,70893.47,0.0,0.99315,2e-05,0.28827]
[1780372944138,79.71,70894.24,0.0,0.99317,2e-05,0.28782]
[1780372946152,79.71,70896.32,0.0,0.9932,2e-05,0.2866]
[1780372948167,79.71,70894.75,0.0,0.99317,2e-05,0.28752]
[1780372950181,79.71,70895.51,0.0,0.99319,2e-05,0.28707]
[1780372953202,79.71,70895.56,0.0,0.99328,2e-05,0.28281]
[1780372954210,79.71,70894.52,0.0,0.99327,2e-05,0.28341]
[1780372956225,79.71,70893.71,0.0,0.99326,2e-05,0.28388]
[1780372957232,79.71,70894.68,0.0,0.99327,2e-05,0.28332]
[1780372958240,79.71,70895.43,0.0,0.99328,2e-05,0.28289]
[1780372959246,79.71,70892.45,0.0,0.99324,2e-05,0.28462]
[1780372960253,79.71,70887.05,0.0,0.99315,2e-05,0.28777]
[1780372961260,79.71,70886.45,0.0,0.99314,2e-05,0.28812]
[1780372962270,79.71,70885.34,0.0,0.99312,2e-05,0.28878]
[1780372963277,79.71,70879.65,0.0,0.99303,2e-05,0.29214]
[1780372964288,79.71,70877.78,0.0,0.993,2e-05,0.29326]
[1780372965294,79.71,70875.09,0.0,0.99296,2e-05,0.29487]
[1780372966301,79.71,70868.02,0.0,0.99284,2e-05,0.29913]
[1780372967308,79.71,70864.68,0.0,0.99279,2e-05,0.30116]
[1780372968315,79.71,70863.09,0.0,0.99276,2e-05,0.30213]
[1780372969322,79.71,70861.53,0.0,0.99273,2e-05,0.30309]
[1780372970329,79.71,70855.18,0.0,0.99263,2e-05,0.307]
[1780372971336,79.71,70852.9,0.0,0.99259,2e-05,0.30842]
[1780372972342,79.71,70851.9,0.0,0.99257,2e-05,0.30904]
[1780372976371,79.71,70854.56,0.0,0.99261,2e-05,0.30739]
[1780372977448,79.71,70854.56,0.0,0.99261,2e-05,0.30739]
[1780372977544,79.71,70855.57,0.0,0.99263,2e-05,0.30676]
[1780372978723,79.71,70855.77,0.0,0.99264,2e-05,0.30664]
[1780372980399,79.71,70853.97,0.0,0.9926,2e-05,0.30775]
[1780372981406,79.71,70849.92,0.0,0.99254,2e-05,0.31028]
[1780372982413,79.71,70846.16,0.0,0.99247,2e-05,0.31264]
[1780372982908,79.71,70846.16,0.0,0.99247,2e-05,0.31264]
[1780372982975,79.71,70846.16,0.0,0.99247,2e-05,0.31264]
[1780372983420,79.71,70845.15,0.0,0.99245,2e-05,0.31327]
[1780372985434,79.71,70842.73,0.0,0.99241,2e-05,0.3148]
[1780372986068,79.71,70842.73,0.0,0.99241,2e-05,0.3148]
[1780372986225,79.71,70842.73,0.0,0.99241,2e-05,0.3148]
[1780372986441,79.71,70842.08,0.0,0.9924,2e-05,0.31521]
[1780372987448,79.71,70844.06,0.0,0.99243,2e-05,0.31396]
[1780372988455,79.71,70848.43,0.0,0.99251,2e-05,0.31121]
[1780372989810,79.71,70848.68,0.0,0.99251,2e-05,0.31105]
[1780372989977,79.71,70848.68,0.0,0.99251,2e-05,0.31105]
[1780372990469,79.71,70850.06,0.0,0.99254,2e-05,0.31019]
[1780372991476,79.71,70852.38,0.0,0.99258,2e-05,0.30874]
[1780372992483,79.71,70851.58,0.0,0.99256,2e-05,0.30924]
[1780372993490,79.71,70852.2,0.0,0.99257,2e-05,0.30885]
[1780372993685,79.71,70852.2,0.0,0.99257,2e-05,0.30885]
[1780372993724,79.71,70852.2,0.0,0.99257,2e-05,0.30885]
[1780372994497,79.71,70851.5,0.0,0.99256,2e-05,0.30929]
[1780372996511,79.71,70852.16,0.0,0.99257,2e-05,0.30888]
[1780373002553,79.71,70851.6,0.0,0.99256,2e-05,0.30923]
[1780373004029,79.71,70851.97,0.0,0.99257,2e-05,0.309]
[1780373004223,79.71,70851.97,0.0,0.99257,2e-05,0.309]
[1780373004567,79.71,70851.51,0.0,0.99256,2e-05,0.30928]
[1780373010861,79.71,70851.43,0.0,0.99256,2e-05,0.30933]
[1780373010972,79.71,70851.43,0.0,0.99256,2e-05,0.30933]
[1780373011073,79.71,70851.8,0.0,0.99267,2e-05,0.30462]
[1780373017658,79.71,70851.76,0.0,0.99267,2e-05,0.30465]
[1780373018665,79.71,70852.48,0.0,0.99268,2e-05,0.30421]
[1780373020527,79.71,70852.48,0.0,0.99268,2e-05,0.30421]
[1780373020571,79.71,70857.29,0.0,0.99276,2e-05,0.30125]
[1780373020722,79.71,70857.29,0.0,0.99276,2e-05,0.30125]
[1780373020823,79.71,70858.06,0.0,0.99278,2e-05,0.30078]
[1780373023700,79.71,70858.52,0.0,0.99279,2e-05,0.3005]
[1780373026720,79.71,70857.6,0.0,0.99277,2e-05,0.30106]
[1780373028370,79.71,70857.6,0.0,0.99277,2e-05,0.30106]
[1780373028471,79.71,70857.6,0.0,0.99277,2e-05,0.30106]
[1780373028572,79.71,70858.43,0.0,0.99278,2e-05,0.30056]
[1780373029565,79.71,70858.92,0.0,0.99279,2e-05,0.30026]
[1780373030749,79.71,70856.46,0.0,0.99275,2e-05,0.30176]
[1780373031756,79.71,70855.66,0.0,0.99274,2e-05,0.30225]
[1780373033337,79.71,70855.66,0.0,0.99274,2e-05,0.30225]
[1780373033470,79.71,70855.66,0.0,0.99274,2e-05,0.30225]
[1780373033496,79.71,70854.54,0.0,0.99272,2e-05,0.30294]
[1780373036791,79.71,70855.75,0.0,0.99274,2e-05,0.3022]
[1780373037798,79.71,70856.38,0.0,0.99275,2e-05,0.30181]
[1780373038805,79.71,70857.17,0.0,0.99276,2e-05,0.30133]
[1780373041826,79.71,70856.76,0.0,0.99276,2e-05,0.30158]
[1780373045705,79.71,70856.88,0.0,0.99276,2e-05,0.3015]
[1780373045720,79.71,70856.88,0.0,0.99276,2e-05,0.3015]
[1780373048875,79.71,70858.38,0.0,0.99278,2e-05,0.30059]
[1780373053205,79.71,70858.57,0.0,0.99279,2e-05,0.30047]
[1780373053222,79.71,70858.57,0.0,0.99279,2e-05,0.30047]
[1780373053304,79.71,70857.74,0.0,0.99277,2e-05,0.30098]
[1780373053910,79.71,70857.16,0.0,0.99276,2e-05,0.30133]
[1780373056931,79.71,70857.64,0.0,0.99277,2e-05,0.30104]
[1780373060959,79.71,70856.49,0.0,0.99275,2e-05,0.30174]
[1780373061645,79.71,70856.49,0.0,0.99275,2e-05,0.30174]
[1780373061724,79.71,70856.49,0.0,0.99275,2e-05,0.30174]
[1780373066880,79.71,70856.2,0.0,0.99275,2e-05,0.30192]
[1780373066972,79.71,70856.2,0.0,0.99275,2e-05,0.30192]
[1780373067001,79.71,70854.96,0.0,0.99273,2e-05,0.30268]
[1780373068008,79.71,70856.72,0.0,0.99276,2e-05,0.3016]
[1780373071031,79.71,70856.62,0.0,0.99286,2e-05,0.29725]
[1780373076773,79.71,70856.61,0.0,0.99286,2e-05,0.29725]
[1780373079002,79.71,70856.61,0.0,0.99286,2e-05,0.29725]
[1780373079220,79.71,70856.61,0.0,0.99286,2e-05,0.29725]
[1780373080091,79.71,70857.91,0.0,0.99288,2e-05,0.29646]
[1780373081099,79.71,70855.48,0.0,0.99284,2e-05,0.29794]
[1780373082106,79.71,70854.14,0.0,0.99282,2e-05,0.29875]
[1780373083113,79.71,70853.54,0.0,0.99281,2e-05,0.29912]
[1780373083772,79.71,70853.54,0.0,0.99281,2e-05,0.29912]
[1780373083972,79.71,70853.54,0.0,0.99281,2e-05,0.29912]
[1780373085127,79.71,70854.72,0.0,0.99282,2e-05,0.2984]
[1780373086134,79.71,70854.24,0.0,0.99282,2e-05,0.29869]
[1780373087142,79.71,70854.66,0.0,0.99282,2e-05,0.29843]
[1780373088332,79.71,70854.66,0.0,0.99282,2e-05,0.29843]
[1780373088473,79.71,70854.66,0.0,0.99282,2e-05,0.29843]
[1780373090162,79.71,70855.32,0.0,0.99283,2e-05,0.29803]
[1780373093183,79.71,70854.88,0.0,0.99283,2e-05,0.2983]
[1780373094094,79.71,70854.88,0.0,0.99283,2e-05,0.2983]
[1780373094222,79.71,70854.88,0.0,0.99283,2e-05,0.2983]
[1780373094285,79.71,70854.27,0.0,0.99282,2e-05,0.29867]
[1780373095197,79.71,70855.59,0.0,0.99284,2e-05,0.29787]
[1780373097211,79.71,70856.59,0.0,0.99286,2e-05,0.29726]
[1780373099225,79.71,70855.82,0.0,0.99284,2e-05,0.29773]
[1780373100848,79.71,70856.16,0.0,0.99285,2e-05,0.29752]
[1780373100973,79.71,70856.16,0.0,0.99285,2e-05,0.29752]
[1780373104358,79.71,70858.87,0.0,0.99289,2e-05,0.29589]
[1780373105514,79.71,70858.87,0.0,0.99289,2e-05,0.29589]
[1780373105615,79.71,70862.11,0.0,0.99295,2e-05,0.29394]
[1780373105721,79.71,70862.11,0.0,0.99295,2e-05,0.29394]
[1780373106274,79.71,70861.58,0.0,0.99294,2e-05,0.29425]
[1780373109298,79.71,70865.61,0.0,0.993,2e-05,0.29184]
[1780373110305,79.71,70866.03,0.0,0.99301,2e-05,0.29159]
[1780373111315,79.71,70864.58,0.0,0.99299,2e-05,0.29246]
[1780373112319,79.71,70867.77,0.0,0.99304,2e-05,0.29056]
[1780373112857,79.71,70867.77,0.0,0.99304,2e-05,0.29056]
[1780373112972,79.71,70867.77,0.0,0.99304,2e-05,0.29056]
[1780373118361,79.71,70868.02,0.0,0.99304,2e-05,0.29041]
[1780373119368,79.71,70864.62,0.0,0.99299,2e-05,0.29243]
[1780373119841,79.71,70864.62,0.0,0.99299,2e-05,0.29243]
[1780373119973,79.71,70864.62,0.0,0.99299,2e-05,0.29243]
[1780373120375,79.71,70863.46,0.0,0.99297,2e-05,0.29313]
[1780373121382,79.71,70862.86,0.0,0.99296,2e-05,0.29349]
[1780373123395,79.71,70862.41,0.0,0.99295,2e-05,0.29376]
[1780373125410,79.71,70862.94,0.0,0.99296,2e-05,0.29344]
[1780373126114,79.71,70862.94,0.0,0.99296,2e-05,0.29344]
[1780373126223,79.71,70862.94,0.0,0.99296,2e-05,0.29344]
[1780373126417,79.71,70862.38,0.0,0.99295,2e-05,0.29377]
[1780373127424,79.71,70863.23,0.0,0.99297,2e-05,0.29326]
[1780373128431,79.71,70862.83,0.0,0.99296,2e-05,0.2935]
[1780373129438,79.71,70861.55,0.0,0.99294,2e-05,0.29427]
[1780373132459,79.71,70861.4,0.0,0.99304,2e-05,0.29001]
[1780373134789,79.71,70861.48,0.0,0.99304,2e-05,0.28996]
[1780373134971,79.71,70861.48,0.0,0.99304,2e-05,0.28996]
[1780373135480,79.71,70860.97,0.0,0.99303,2e-05,0.29026]
[1780373137495,79.71,70860.53,0.0,0.99302,2e-05,0.29052]
[1780373139682,79.71,70860.45,0.0,0.99302,2e-05,0.29057]
[1780373140517,79.71,70859.89,0.0,0.99301,2e-05,0.2909]
[1780373141528,79.71,70860.36,0.0,0.99302,2e-05,0.29062]
[1780373143542,79.71,70859.85,0.0,0.99301,2e-05,0.29093]
[1780373145556,79.71,70860.85,0.0,0.99303,2e-05,0.29033]
[1780373146563,79.71,70866.57,0.0,0.99312,2e-05,0.28695]
[1780373147313,79.71,70866.57,0.0,0.99312,2e-05,0.28695]
[1780373147471,79.71,70866.57,0.0,0.99312,2e-05,0.28695]
[1780373147570,79.71,70867.1,0.0,0.99313,2e-05,0.28663]
[1780373148577,79.71,70867.84,0.0,0.99314,2e-05,0.2862]
[1780373149584,79.71,70869.18,0.0,0.99316,2e-05,0.28541]
[1780373152605,79.71,70871.54,0.0,0.9932,2e-05,0.28403]
[1780373153612,79.71,70870.72,0.0,0.99319,2e-05,0.28451]
[1780373154844,79.71,70871.01,0.0,0.99319,2e-05,0.28434]
[1780373154981,79.71,70871.01,0.0,0.99319,2e-05,0.28434]
[1780373161736,79.71,70871.86,0.0,0.99321,2e-05,0.28384]
[1780373162727,79.71,70875.67,0.0,0.99327,2e-05,0.28163]
[1780373164248,79.71,70875.56,0.0,0.99326,2e-05,0.28169]
[1780373164471,79.71,70875.56,0.0,0.99326,2e-05,0.28169]
[1780373164741,79.71,70878.59,0.0,0.99331,2e-05,0.27994]
[1780373165748,79.71,70882.9,0.0,0.99338,2e-05,0.27746]
[1780373167762,79.71,70875.28,0.0,0.99326,2e-05,0.28185]
[1780373169564,79.71,70875.28,0.0,0.99326,2e-05,0.28185]
[1780373169722,79.71,70875.28,0.0,0.99326,2e-05,0.28185]
[1780373169662,79.71,70866.44,0.0,0.99312,2e-05,0.28702]
[1780373176825,79.71,70866.41,0.0,0.99312,2e-05,0.28704]
[1780373180854,79.71,70865.98,0.0,0.99311,2e-05,0.28729]
[1780373181861,79.71,70866.93,0.0,0.99313,2e-05,0.28673]
[1780373182868,79.71,70870.54,0.0,0.99318,2e-05,0.28462]
[1780373184632,79.71,70870.54,0.0,0.99318,2e-05,0.28462]
[1780373184724,79.71,70870.54,0.0,0.99318,2e-05,0.28462]
[1780373184731,79.71,70871.56,0.0,0.9932,2e-05,0.28402]
[1780373184882,79.71,70872.48,0.0,0.99322,2e-05,0.28348]
[1780373185889,79.71,70869.32,0.0,0.99316,2e-05,0.28533]
[1780373186896,79.71,70870.34,0.0,0.99318,2e-05,0.28473]
[1780373188910,79.71,70869.87,0.0,0.99317,2e-05,0.28501]
[1780373190132,79.71,70869.87,0.0,0.99317,2e-05,0.28501]
[1780373190224,79.71,70869.87,0.0,0.99317,2e-05,0.28501]
[1780373190320,79.71,70868.4,0.0,0.99315,2e-05,0.28587]
[1780373190924,79.71,70864.66,0.0,0.99309,2e-05,0.28807]
[1780373191930,79.71,70864.98,0.0,0.9932,2e-05,0.28358]
[1780373193946,79.71,70865.73,0.0,0.99321,2e-05,0.28314]
[1780373198625,79.71,70865.99,0.0,0.99321,2e-05,0.28299]
[1780373198720,79.71,70865.99,0.0,0.99321,2e-05,0.28299]
[1780373198718,79.71,70865.17,0.0,0.9932,2e-05,0.28347]
[1780373198982,79.71,70863.44,0.0,0.99317,2e-05,0.28448]
[1780373200996,79.71,70864.73,0.0,0.99319,2e-05,0.28373]
[1780373202003,79.71,70865.61,0.0,0.99321,2e-05,0.28321]
[1780373203751,79.71,70865.61,0.0,0.99321,2e-05,0.28321]
[1780373203010,79.71,70862.26,0.0,0.99315,2e-05,0.28517]
[1780373203971,79.71,70862.26,0.0,0.99315,2e-05,0.28517]
[1780373204017,79.71,70858.54,0.0,0.99309,2e-05,0.28737]
[1780373205024,79.71,70861.13,0.0,0.99313,2e-05,0.28584]
[1780373206031,79.71,70862.15,0.0,0.99315,2e-05,0.28524]
[1780373211367,79.71,70861.89,0.0,0.99315,2e-05,0.28539]
[1780373211471,79.71,70861.89,0.0,0.99315,2e-05,0.28539]
[1780373212072,79.71,70864.58,0.0,0.99319,2e-05,0.28381]
[1780373213080,79.71,70867.35,0.0,0.99323,2e-05,0.2822]
[1780373215094,79.71,70871.47,0.0,0.9933,2e-05,0.27981]
[1780373216101,79.71,70870.42,0.0,0.99328,2e-05,0.28042]
[1780373216962,79.71,70870.42,0.0,0.99328,2e-05,0.28042]
[1780373217108,79.71,70868.68,0.0,0.99325,2e-05,0.28143]
[1780373218115,79.71,70867.89,0.0,0.99324,2e-05,0.28188]
[1780373219618,79.71,70867.89,0.0,0.99324,2e-05,0.28188]
[1780373223150,79.71,70866.82,0.0,0.99322,2e-05,0.28251]
[1780373224157,79.71,70860.75,0.0,0.99313,2e-05,0.28606]
[1780373225164,79.71,70856.13,0.0,0.99305,2e-05,0.28879]
[1780373226042,79.71,70856.13,0.0,0.99305,2e-05,0.28879]
[1780373226220,79.71,70856.13,0.0,0.99305,2e-05,0.28879]
[1780373226254,79.71,70853.91,0.0,0.99302,2e-05,0.29011]
[1780373228191,79.71,70847.92,0.0,0.99292,2e-05,0.2937]
[1780373229590,79.71,70847.92,0.0,0.99292,2e-05,0.2937]
[1780373229720,79.71,70847.92,0.0,0.99292,2e-05,0.2937]
[1780373229636,79.71,70845.08,0.0,0.99287,2e-05,0.29541]
[1780373234619,79.71,70844.88,0.0,0.99287,2e-05,0.29553]
[1780373234720,79.71,70843.01,0.0,0.99284,2e-05,0.29667]
[1780373235243,79.71,70842.17,0.0,0.99282,2e-05,0.29718]
[1780373236203,79.71,70842.17,0.0,0.99282,2e-05,0.29718]
[1780373236250,79.71,70838.67,0.0,0.99276,2e-05,0.29931]
[1780373237257,79.71,70834.03,0.0,0.99268,2e-05,0.30216]
[1780373238264,79.71,70835.06,0.0,0.9927,2e-05,0.30152]
[1780373240278,79.71,70835.78,0.0,0.99271,2e-05,0.30108]
[1780373243299,79.71,70835.17,0.0,0.9927,2e-05,0.30146]
[1780373245313,79.71,70836.13,0.0,0.99272,2e-05,0.30087]
[1780373246320,79.71,70837.98,0.0,0.99275,2e-05,0.29973]
[1780373247472,79.71,70837.98,0.0,0.99275,2e-05,0.29973]
[1780373249341,79.71,70835.23,0.0,0.9927,2e-05,0.30142]
[1780373250348,79.71,70833.71,0.0,0.99268,2e-05,0.30235]
[1780373251351,79.71,70833.71,0.0,0.99268,2e-05,0.30235]
[1780373251410,79.71,70833.71,0.0,0.99268,2e-05,0.30235]
[1780373251453,79.71,70835.88,0.0,0.99282,2e-05,0.29656]
[1780373252362,79.71,70838.8,0.0,0.99287,2e-05,0.29479]
[1780373253369,79.71,70840.66,0.0,0.9929,2e-05,0.29367]
[1780373254701,79.71,70840.66,0.0,0.9929,2e-05,0.29367]
[1780373254722,79.71,70840.66,0.0,0.9929,2e-05,0.29367]
[1780373254802,79.71,70841.39,0.0,0.99291,2e-05,0.29323]
[1780373255383,79.71,70840.67,0.0,0.9929,2e-05,0.29366]
[1780373257397,79.71,70841.12,0.0,0.99291,2e-05,0.29339]
[1780373262431,79.71,70841.03,0.0,0.99291,2e-05,0.29344]
[1780373267467,79.71,70840.73,0.0,0.9929,2e-05,0.29362]
[1780373268474,79.71,70838.91,0.0,0.99287,2e-05,0.29472]
[1780373269643,79.71,70838.91,0.0,0.99287,2e-05,0.29472]
[1780373269724,79.71,70838.91,0.0,0.99287,2e-05,0.29472]
[1780373269738,79.71,70837.0,0.0,0.99284,2e-05,0.29588]
[1780373270488,79.71,70835.7,0.0,0.99282,2e-05,0.29667]
[1780373272502,79.71,70834.58,0.0,0.9928,2e-05,0.29735]
[1780373275523,79.71,70835.12,0.0,0.99281,2e-05,0.29702]
[1780373276274,79.71,70835.12,0.0,0.99281,2e-05,0.29702]
[1780373276475,79.71,70835.12,0.0,0.99281,2e-05,0.29702]
[1780373276530,79.71,70836.67,0.0,0.99283,2e-05,0.29608]
[1780373277537,79.71,70838.11,0.0,0.99286,2e-05,0.29521]
[1780373278549,79.71,70831.05,0.0,0.99274,2e-05,0.29951]
[1780373279555,79.71,70814.93,0.0,0.99246,2e-05,0.30953]
[1780373280562,79.71,70814.23,0.0,0.99245,2e-05,0.30997]
[1780373281572,79.71,70818.64,0.0,0.99253,2e-05,0.3072]
[1780373282578,79.71,70820.73,0.0,0.99256,2e-05,0.30589]
[1780373283585,79.71,70821.54,0.0,0.99258,2e-05,0.30538]
[1780373284507,79.71,70821.54,0.0,0.99258,2e-05,0.30538]
[1780373284723,79.71,70821.54,0.0,0.99258,2e-05,0.30538]
[1780373289626,79.71,70822.79,0.0,0.9926,2e-05,0.30461]
[1780373291780,79.71,70822.79,0.0,0.9926,2e-05,0.30461]
[1780373291972,79.71,70822.79,0.0,0.9926,2e-05,0.30461]
[1780373295668,79.71,70813.76,0.0,0.99244,2e-05,0.31026]
[1780373296676,79.71,70811.86,0.0,0.99241,2e-05,0.31146]
[1780373297867,79.71,70811.86,0.0,0.99241,2e-05,0.31146]
[1780373297683,79.71,70810.46,0.0,0.99238,2e-05,0.31235]
[1780373297973,79.71,70810.46,0.0,0.99238,2e-05,0.31235]
[1780373298690,79.71,70811.09,0.0,0.99239,2e-05,0.31195]
[1780373299697,79.71,70810.14,0.0,0.99238,2e-05,0.31256]
[1780373300474,79.71,70810.14,0.0,0.99238,2e-05,0.31256]
[1780373300723,79.71,70810.14,0.0,0.99238,2e-05,0.31256]
[1780373300737,79.71,70807.78,0.0,0.99233,2e-05,0.31406]
[1780373301711,79.71,70808.37,0.0,0.99235,2e-05,0.31368]
[1780373303724,79.71,70808.98,0.0,0.99236,2e-05,0.31329]
[1780373307753,79.71,70808.45,0.0,0.99235,2e-05,0.31363]
[1780373309767,79.71,70807.44,0.0,0.99233,2e-05,0.31427]
[1780373310331,79.71,70807.44,0.0,0.99233,2e-05,0.31427]
[1780373310479,79.71,70807.44,0.0,0.99233,2e-05,0.31427]
[1780373311781,79.71,70807.42,0.0,0.99244,2e-05,0.30967]
[1780373312792,79.71,70806.29,0.0,0.99242,2e-05,0.31039]
[1780373313799,79.71,70798.71,0.0,0.99228,2e-05,0.31521]
[1780373314806,79.71,70798.25,0.0,0.99227,2e-05,0.31551]
[1780373315812,79.71,70794.45,0.0,0.99221,2e-05,0.31795]
[1780373316401,79.71,70794.45,0.0,0.99221,2e-05,0.31795]
[1780373316472,79.71,70794.45,0.0,0.99221,2e-05,0.31795]
[1780373318834,79.71,70793.61,0.0,0.99219,2e-05,0.3185]
[1780373319840,79.71,70791.8,0.0,0.99216,2e-05,0.31967]
[1780373323869,79.71,70790.63,0.0,0.99214,2e-05,0.32043]
[1780373324876,79.71,70788.98,0.0,0.99211,2e-05,0.3215]
[1780373325891,79.71,70787.94,0.0,0.99209,2e-05,0.32218]
[1780373326897,79.71,70789.31,0.0,0.99211,2e-05,0.32128]
[1780373328532,79.71,70789.46,0.0,0.99211,2e-05,0.32119]
[1780373328723,79.71,70789.46,0.0,0.99211,2e-05,0.32119]
[1780373328913,79.71,70788.87,0.0,0.9921,2e-05,0.32157]
[1780373330887,79.71,70788.87,0.0,0.9921,2e-05,0.32157]
[1780373329918,79.71,70786.96,0.0,0.99207,2e-05,0.32282]
[1780373330981,79.71,70786.96,0.0,0.99207,2e-05,0.32282]
[1780373331036,79.71,70785.37,0.0,0.99204,2e-05,0.32386]
[1780373331932,79.71,70780.38,0.0,0.99195,2e-05,0.32714]
[1780373332942,79.71,70777.94,0.0,0.9919,2e-05,0.32876]
[1780373333949,79.71,70776.72,0.0,0.99188,2e-05,0.32957]
[1780373334956,79.71,70775.09,0.0,0.99185,2e-05,0.33066]
[1780373336130,79.71,70775.09,0.0,0.99185,2e-05,0.33066]
[1780373336225,79.71,70775.09,0.0,0.99185,2e-05,0.33066]
[1780373336231,79.71,70773.97,0.0,0.99183,2e-05,0.3314]
[1780373338028,79.71,70772.17,0.0,0.99179,2e-05,0.33261]
[1780373338961,79.71,70772.17,0.0,0.99179,2e-05,0.33261]
[1780373338988,79.71,70772.17,0.0,0.99179,2e-05,0.33261]
[1780373339036,79.71,70769.72,0.0,0.99175,2e-05,0.33425]
[1780373339992,79.71,70771.51,0.0,0.99178,2e-05,0.33305]
[1780373340999,79.71,70769.77,0.0,0.99175,2e-05,0.33422]
[1780373342042,79.71,70769.77,0.0,0.99175,2e-05,0.33422]
[1780373343013,79.71,70767.26,0.0,0.9917,2e-05,0.33591]
[1780373345033,79.71,70767.85,0.0,0.99171,2e-05,0.33551]
[1780373348054,79.71,70766.21,0.0,0.99168,2e-05,0.33662]
[1780373351075,79.71,70770.33,0.0,0.99176,2e-05,0.33384]
[1780373352202,79.71,70770.33,0.0,0.99176,2e-05,0.33384]
[1780373352226,79.71,70770.33,0.0,0.99176,2e-05,0.33384]
[1780373352297,79.71,70777.77,0.0,0.9919,2e-05,0.32887]
[1780373354316,79.71,70777.89,0.0,0.9919,2e-05,0.32879]
[1780373354471,79.71,70777.89,0.0,0.9919,2e-05,0.32879]
[1780373354572,79.71,70780.24,0.0,0.99194,2e-05,0.32724]
[1780373355103,79.71,70780.72,0.0,0.99195,2e-05,0.32692]
[1780373356110,79.71,70779.44,0.0,0.99193,2e-05,0.32777]
[1780373360138,79.71,70778.82,0.0,0.99192,2e-05,0.32818]
[1780373364166,79.71,70777.94,0.0,0.9919,2e-05,0.32876]
[1780373365173,79.71,70774.29,0.0,0.99183,2e-05,0.33119]
[1780373366021,79.71,70774.29,0.0,0.99183,2e-05,0.33119]
[1780373366223,79.71,70774.29,0.0,0.99183,2e-05,0.33119]
[1780373366321,79.71,70772.57,0.0,0.9918,2e-05,0.33234]
[1780373367187,79.71,70771.56,0.0,0.99178,2e-05,0.33302]
[1780373372112,79.71,70771.39,0.0,0.99178,2e-05,0.33313]
[1780373372223,79.71,70771.39,0.0,0.99178,2e-05,0.33313]
[1780373372240,79.71,70770.1,0.0,0.99187,2e-05,0.32916]
[1780373374236,79.71,70770.67,0.0,0.99188,2e-05,0.32878]
[1780373375795,79.71,70770.67,0.0,0.99188,2e-05,0.32878]
[1780373375896,79.71,70771.23,0.0,0.99189,2e-05,0.32841]
[1780373375979,79.71,70771.23,0.0,0.99189,2e-05,0.32841]
[1780373376250,79.71,70772.88,0.0,0.99192,2e-05,0.32732]
[1780373377256,79.71,70773.58,0.0,0.99193,2e-05,0.32685]
[1780373382284,79.71,70773.37,0.0,0.99193,2e-05,0.32699]
[1780373382472,79.71,70773.37,0.0,0.99193,2e-05,0.32699]
[1780373382571,79.71,70771.96,0.0,0.9919,2e-05,0.32793]
[1780373383835,79.71,70771.96,0.0,0.9919,2e-05,0.32793]
[1780373383938,79.71,70766.7,0.0,0.9918,2e-05,0.33143]
[1780373384306,79.71,70764.34,0.0,0.99176,2e-05,0.33302]
[1780373387346,79.71,70758.82,0.0,0.99165,2e-05,0.33674]
[1780373388350,79.71,70748.92,0.0,0.99146,2e-05,0.34351]
[1780373389357,79.71,70745.57,0.0,0.9914,2e-05,0.34583]
[1780373390364,79.71,70747.36,0.0,0.99143,2e-05,0.34459]
[1780373392377,79.71,70746.68,0.0,0.99142,2e-05,0.34506]
[1780373394937,79.71,70746.44,0.0,0.99141,2e-05,0.34523]
[1780373394984,79.71,70746.44,0.0,0.99141,2e-05,0.34523]
[1780373396406,79.71,70745.43,0.0,0.99139,2e-05,0.34593]
[1780373397413,79.71,70744.21,0.0,0.99137,2e-05,0.34678]
[1780373398420,79.71,70740.41,0.0,0.99129,2e-05,0.34942]
[1780373399427,79.71,70714.17,0.0,0.99075,2e-05,0.36818]
[1780373400444,79.71,70699.22,0.0,0.99043,2e-05,0.37923]
[1780373401390,79.71,70699.22,0.0,0.99043,2e-05,0.37923]
[1780373401881,79.71,70699.22,0.0,0.99043,2e-05,0.37923]
[1780373401908,79.71,70715.03,0.0,0.99077,2e-05,0.36755]
[1780373402451,79.71,70714.3,0.0,0.99076,2e-05,0.36809]
[1780373403595,79.71,70714.3,0.0,0.99076,2e-05,0.36809]
[1780373403699,79.71,70714.3,0.0,0.99076,2e-05,0.36809]
[1780373403792,79.71,70714.34,0.0,0.99076,2e-05,0.36806]
[1780373404465,79.71,70713.44,0.0,0.99074,2e-05,0.36872]
[1780373406479,79.71,70714.26,0.0,0.99075,2e-05,0.36812]
[1780373407486,79.71,70715.03,0.0,0.99077,2e-05,0.36755]
[1780373408493,79.71,70714.13,0.0,0.99075,2e-05,0.36821]
[1780373409501,79.71,70716.0,0.0,0.99079,2e-05,0.36685]
[1780373410508,79.71,70719.48,0.0,0.99086,2e-05,0.36432]
[1780373411514,79.71,70720.74,0.0,0.99089,2e-05,0.36341]
[1780373412522,79.71,70719.87,0.0,0.99087,2e-05,0.36404]
[1780373413529,79.71,70718.63,0.0,0.99085,2e-05,0.36494]
[1780373414536,79.71,70694.23,0.0,0.99032,2e-05,0.38298]
[1780373415543,79.71,70715.7,0.0,0.99079,2e-05,0.36707]
[1780373416801,79.71,70715.7,0.0,0.99079,2e-05,0.36707]
[1780373416978,79.71,70715.7,0.0,0.99079,2e-05,0.36707]
[1780373416902,79.71,70692.38,0.0,0.99028,2e-05,0.38438]
[1780373417557,79.71,70713.73,0.0,0.99074,2e-05,0.3685]
[1780373418564,79.71,70711.27,0.0,0.99069,2e-05,0.3703]
[1780373419571,79.71,70702.63,0.0,0.99051,2e-05,0.37669]
[1780373421005,79.71,70702.63,0.0,0.99051,2e-05,0.37669]
[1780373420578,79.71,70703.0,0.0,0.99051,2e-05,0.37641]
[1780373421221,79.71,70703.0,0.0,0.99051,2e-05,0.37641]
[1780373424943,79.71,70702.93,0.0,0.99051,2e-05,0.37647]
[1780373424975,79.71,70702.93,0.0,0.99051,2e-05,0.37647]
[1780373427627,79.71,70699.9,0.0,0.99045,2e-05,0.37873]
[1780373428635,79.71,70694.35,0.0,0.99033,2e-05,0.38289]
[1780373429215,79.71,70694.35,0.0,0.99033,2e-05,0.38289]
[1780373429221,79.71,70694.35,0.0,0.99033,2e-05,0.38289]
[1780373429641,79.71,70672.24,0.0,0.98983,2e-05,0.39987]
[1780373430648,79.71,70695.11,0.0,0.99034,2e-05,0.38232]
[1780373431655,79.71,70693.87,0.0,0.99045,2e-05,0.37792]
[1780373432709,79.71,70693.87,0.0,0.99045,2e-05,0.37792]
[1780373432721,79.71,70693.87,0.0,0.99045,2e-05,0.37792]
[1780373433670,79.71,70698.74,0.0,0.99055,2e-05,0.37429]
[1780373434221,79.71,70698.74,0.0,0.99055,2e-05,0.37429]
[1780373434476,79.71,70698.74,0.0,0.99055,2e-05,0.37429]
[1780373434677,79.71,70704.04,0.0,0.99067,2e-05,0.37037]
[1780373435688,79.71,70706.23,0.0,0.99071,2e-05,0.36877]
[1780373436695,79.71,70704.71,0.0,0.99068,2e-05,0.36988]
[1780373437702,79.71,70703.26,0.0,0.99065,2e-05,0.37095]
[1780373438517,79.71,70703.26,0.0,0.99065,2e-05,0.37095]
[1780373438724,79.71,70703.26,0.0,0.99065,2e-05,0.37095]
[1780373438826,79.71,70700.14,0.0,0.99058,2e-05,0.37325]
[1780373439716,79.71,70697.66,0.0,0.99053,2e-05,0.37509]
[1780373440723,79.71,70696.0,0.0,0.99049,2e-05,0.37633]
[1780373441730,79.71,70697.97,0.0,0.99053,2e-05,0.37486]
[1780373442737,79.71,70691.71,0.0,0.9904,2e-05,0.37953]
[1780373443210,79.71,70691.71,0.0,0.9904,2e-05,0.37953]
[1780373443221,79.71,70691.71,0.0,0.9904,2e-05,0.37953]
[1780373443744,79.71,70689.66,0.0,0.99035,2e-05,0.38107]
[1780373444751,79.71,70688.46,0.0,0.99033,2e-05,0.38198]
[1780373446765,79.71,70689.19,0.0,0.99034,2e-05,0.38143]
[1780373449786,79.71,70693.0,0.0,0.99043,2e-05,0.37857]
[1780373450271,79.71,70693.0,0.0,0.99043,2e-05,0.37857]
[1780373450471,79.71,70693.0,0.0,0.99043,2e-05,0.37857]
[1780373450793,79.71,70692.07,0.0,0.99041,2e-05,0.37926]
[1780373451890,79.71,70692.74,0.0,0.99042,2e-05,0.37876]
[1780373452807,79.71,70668.93,0.0,0.98989,2e-05,0.39694]
[1780373453814,79.71,70690.0,0.0,0.99036,2e-05,0.38082]
[1780373454821,79.71,70690.02,0.0,0.99036,2e-05,0.3808]
[1780373456055,79.71,70690.02,0.0,0.99036,2e-05,0.3808]
[1780373456222,79.71,70690.05,0.0,0.99036,2e-05,0.38078]
[1780373459856,79.71,70688.68,0.0,0.99033,2e-05,0.38181]
[1780373462877,79.71,70686.83,0.0,0.99029,2e-05,0.38321]
[1780373463884,79.71,70658.72,0.0,0.98965,2e-05,0.40495]
[1780373464419,79.71,70658.72,0.0,0.98965,2e-05,0.40495]
[1780373464669,79.71,70658.72,0.0,0.98965,2e-05,0.40495]
[1780373464891,79.71,70652.74,0.0,0.98951,2e-05,0.40971]
[1780373465898,79.71,70649.59,0.0,0.98944,2e-05,0.41223]
[1780373466905,79.71,70648.22,0.0,0.98941,2e-05,0.41333]
[1780373467912,79.71,70642.31,0.0,0.98926,2e-05,0.41811]
[1780373468919,79.71,70663.07,0.0,0.98975,2e-05,0.40152]
[1780373469926,79.71,70657.05,0.0,0.98961,2e-05,0.40628]
[1780373470114,79.71,70657.05,0.0,0.98961,2e-05,0.40628]
[1780373470933,79.71,70652.65,0.0,0.98951,2e-05,0.40978]
[1780373471940,79.71,70656.19,0.0,0.98959,2e-05,0.40696]
[1780373474961,79.71,70655.52,0.0,0.98958,2e-05,0.40749]
[1780373475569,79.71,70655.52,0.0,0.98958,2e-05,0.40749]
[1780373475720,79.71,70655.52,0.0,0.98958,2e-05,0.40749]
[1780373476975,79.71,70658.62,0.0,0.98965,2e-05,0.40503]
[1780373480168,79.71,70658.69,0.0,0.98965,2e-05,0.40498]
[1780373480221,79.71,70658.69,0.0,0.98965,2e-05,0.40498]
[1780373481002,79.71,70660.66,0.0,0.9897,2e-05,0.40342]
[1780373482010,79.71,70665.43,0.0,0.98981,2e-05,0.39967]
[1780373482250,79.71,70665.43,0.0,0.98981,2e-05,0.39967]
[1780373483017,79.71,70667.6,0.0,0.98986,2e-05,0.39798]
[1780373484024,79.71,70669.06,0.0,0.98989,2e-05,0.39684]
[1780373485973,79.71,70669.38,0.0,0.9899,2e-05,0.39659]
[1780373486038,79.71,70674.68,0.0,0.99002,2e-05,0.39249]
[1780373487045,79.71,70655.67,0.0,0.98958,2e-05,0.40737]
[1780373488052,79.71,70658.42,0.0,0.98965,2e-05,0.40519]
[1780373489059,79.71,70679.71,0.0,0.99013,2e-05,0.38862]
[1780373490066,79.71,70679.82,0.0,0.99014,2e-05,0.38854]
[1780373491073,79.71,70654.34,0.0,0.98969,2e-05,0.40283]
[1780373492080,79.71,70675.44,0.0,0.99017,2e-05,0.38646]
[1780373493087,79.71,70653.44,0.0,0.98967,2e-05,0.40354]
[1780373494094,79.71,70651.84,0.0,0.98963,2e-05,0.40481]
[1780373495101,79.71,70671.54,0.0,0.99008,2e-05,0.38944]
[1780373496108,79.71,70670.38,0.0,0.99006,2e-05,0.39033]
[1780373497117,79.71,70668.49,0.0,0.99001,2e-05,0.39179]
[1780373500136,79.71,70665.18,0.0,0.98994,2e-05,0.39435]
[1780373501144,79.71,70662.99,0.0,0.98989,2e-05,0.39605]
[1780373502151,79.71,70665.07,0.0,0.98994,2e-05,0.39444]
[1780373503158,79.71,70668.61,0.0,0.99002,2e-05,0.3917]
[1780373508193,79.71,70666.91,0.0,0.98998,2e-05,0.39301]
[1780373509200,79.71,70664.85,0.0,0.98993,2e-05,0.39461]
[1780373510207,79.71,70663.86,0.0,0.98991,2e-05,0.39538]
[1780373511214,79.71,70660.35,0.0,0.98983,2e-05,0.39811]
[1780373512221,79.71,70636.63,0.0,0.98927,2e-05,0.41701]
[1780373513228,79.71,70657.99,0.0,0.98977,2e-05,0.39996]
[1780373514235,79.71,70657.95,0.0,0.98977,2e-05,0.39999]
[1780373515241,79.71,70657.87,0.0,0.98977,2e-05,0.40005]
[1780373516249,79.71,70660.24,0.0,0.98983,2e-05,0.3982]
[1780373517256,79.71,70661.31,0.0,0.98985,2e-05,0.39736]
[1780373521284,79.71,70662.01,0.0,0.98987,2e-05,0.39682]
[1780373522338,79.71,70663.01,0.0,0.98989,2e-05,0.39604]
[1780373523345,79.71,70664.01,0.0,0.98991,2e-05,0.39526]
[1780373524352,79.71,70662.42,0.0,0.98988,2e-05,0.3965]
[1780373525359,79.71,70661.22,0.0,0.98985,2e-05,0.39743]
[1780373527373,79.71,70660.68,0.0,0.98984,2e-05,0.39785]
[1780373529387,79.71,70662.18,0.0,0.98987,2e-05,0.39668]
[1780373530394,79.71,70661.18,0.0,0.98985,2e-05,0.39746]
[1780373531401,79.71,70637.98,0.0,0.9893,2e-05,0.41592]
[1780373532408,79.71,70657.2,0.0,0.98976,2e-05,0.40058]
[1780373533309,79.71,70657.2,0.0,0.98976,2e-05,0.40058]
[1780373533415,79.71,70655.64,0.0,0.98972,2e-05,0.40181]
[1780373536436,79.71,70654.59,0.0,0.98969,2e-05,0.40264]
[1780373539408,79.71,70655.09,0.0,0.98971,2e-05,0.40224]
[1780373541471,79.71,70652.72,0.0,0.98965,2e-05,0.40411]
[1780373543485,79.71,70651.48,0.0,0.98962,2e-05,0.4051]
[1780373544492,79.71,70650.2,0.0,0.98959,2e-05,0.40611]
[1780373545560,79.71,70650.2,0.0,0.98959,2e-05,0.40611]
[1780373546506,79.71,70651.39,0.0,0.98962,2e-05,0.40517]
[1780373547512,79.71,70653.26,0.0,0.98966,2e-05,0.40369]
[1780373548520,79.71,70652.44,0.0,0.98964,2e-05,0.40433]
[1780373549527,79.71,70653.05,0.0,0.98966,2e-05,0.40385]
[1780373550534,79.71,70651.76,0.0,0.98963,2e-05,0.40487]
[1780373551541,79.71,70652.67,0.0,0.98979,2e-05,0.39857]
[1780373552548,79.71,70656.05,0.0,0.98987,2e-05,0.39593]
[1780373553555,79.71,70652.74,0.0,0.98979,2e-05,0.39852]
[1780373554562,79.71,70652.04,0.0,0.98977,2e-05,0.39907]
[1780373558590,79.71,70632.1,0.0,0.9893,2e-05,0.41497]
[1780373559597,79.71,70655.32,0.0,0.98985,2e-05,0.3965]
[1780373560604,79.71,70655.73,0.0,0.98986,2e-05,0.39618]
[1780373565639,79.71,70656.2,0.0,0.98987,2e-05,0.39581]
[1780373569667,79.71,70656.84,0.0,0.98988,2e-05,0.39532]
[1780373571681,79.71,70658.16,0.0,0.98991,2e-05,0.39429]
[1780373572688,79.71,70658.87,0.0,0.98993,2e-05,0.39374]
[1780373573695,79.71,70659.98,0.0,0.98996,2e-05,0.39288]
[1780373578730,79.71,70659.98,0.0,0.98996,2e-05,0.39288]
[1780373579737,79.71,70667.19,0.0,0.99012,2e-05,0.38732]
[1780373580205,79.71,70667.19,0.0,0.99012,2e-05,0.38732]
[1780373580744,79.71,70678.37,0.0,0.99037,2e-05,0.37884]
[1780373581751,79.71,70676.44,0.0,0.99033,2e-05,0.38029]
[1780373582758,79.71,70677.63,0.0,0.99035,2e-05,0.3794]
[1780373586785,79.71,70676.31,0.0,0.99032,2e-05,0.38039]
[1780373587793,79.71,70672.22,0.0,0.99023,2e-05,0.38349]
[1780373588800,79.71,70670.82,0.0,0.9902,2e-05,0.38455]
[1780373590815,79.71,70674.05,0.0,0.99027,2e-05,0.3821]
[1780373591821,79.71,70680.12,0.0,0.99041,2e-05,0.37753]
[1780373592829,79.71,70686.36,0.0,0.99054,2e-05,0.37287]
[1780373593835,79.71,70687.03,0.0,0.99056,2e-05,0.37237]
[1780373595849,79.71,70686.48,0.0,0.99055,2e-05,0.37278]
[1780373596856,79.71,70687.92,0.0,0.99058,2e-05,0.37171]
[1780373597863,79.71,70689.25,0.0,0.99061,2e-05,0.37073]
[1780373601891,79.71,70688.68,0.0,0.99059,2e-05,0.37115]
[1780373602898,79.71,70689.31,0.0,0.99061,2e-05,0.37069]
[1780373603725,79.71,70689.31,0.0,0.99061,2e-05,0.37069]
[1780373603905,79.71,70691.4,0.0,0.99065,2e-05,0.36915]
[1780373604565,79.71,70691.4,0.0,0.99065,2e-05,0.36915]
[1780373604912,79.71,70690.52,0.0,0.99063,2e-05,0.36979]
[1780373605919,79.71,70691.08,0.0,0.99065,2e-05,0.36938]
[1780373608940,79.71,70690.21,0.0,0.99063,2e-05,0.37002]
[1780373609947,79.71,70691.27,0.0,0.99065,2e-05,0.36924]
[1780373610956,79.71,70697.29,0.0,0.99078,2e-05,0.36483]
[1780373611961,79.71,70700.1,0.0,0.99096,2e-05,0.35759]
[1780373612968,79.71,70701.46,0.0,0.99099,2e-05,0.35661]
[1780373613976,79.71,70704.84,0.0,0.99106,2e-05,0.3542]
[1780373614984,79.71,70705.98,0.0,0.99109,2e-05,0.35339]
[1780373615991,79.71,70707.13,0.0,0.99111,2e-05,0.35257]
[1780373618005,79.71,70706.36,0.0,0.99109,2e-05,0.35312]
[1780373619012,79.71,70707.12,0.0,0.99111,2e-05,0.35258]
[1780373620024,79.71,70710.1,0.0,0.99117,2e-05,0.35046]
[1780373621031,79.71,70711.62,0.0,0.9912,2e-05,0.34939]
[1780373624052,79.71,70691.9,0.0,0.99079,2e-05,0.36352]
[1780373625059,79.71,70692.33,0.0,0.9908,2e-05,0.36321]
[1780373626066,79.71,70712.24,0.0,0.99121,2e-05,0.34896]
[1780373627073,79.71,70712.2,0.0,0.99121,2e-05,0.34898]
[1780373629087,79.71,70712.75,0.0,0.99122,2e-05,0.3486]
[1780373631101,79.71,70714.25,0.0,0.99126,2e-05,0.34754]
[1780373632108,79.71,70713.32,0.0,0.99124,2e-05,0.3482]
[1780373635130,79.71,70716.6,0.0,0.9913,2e-05,0.3459]
[1780373635650,79.71,70716.6,0.0,0.9913,2e-05,0.3459]
[1780373635727,79.71,70716.6,0.0,0.9913,2e-05,0.3459]
[1780373636136,79.71,70723.96,0.0,0.99145,2e-05,0.34078]
[1780373637143,79.71,70724.45,0.0,0.99146,2e-05,0.34045]
[1780373638149,79.71,70723.99,0.0,0.99145,2e-05,0.34076]
[1780373640164,79.71,70726.05,0.0,0.99149,2e-05,0.33934]
[1780373640365,79.71,70726.05,0.0,0.99149,2e-05,0.33934]
[1780373642178,79.71,70722.87,0.0,0.99143,2e-05,0.34154]
[1780373643185,79.71,70720.24,0.0,0.99138,2e-05,0.34336]
[1780373647212,79.71,70724.47,0.0,0.99146,2e-05,0.34043]
[1780373648220,79.71,70725.15,0.0,0.99147,2e-05,0.33996]
[1780373650234,79.71,70722.26,0.0,0.99142,2e-05,0.34196]
[1780373651241,79.71,70720.58,0.0,0.99138,2e-05,0.34312]
[1780373652248,79.71,70718.45,0.0,0.99134,2e-05,0.34461]
[1780373655269,79.71,70717.85,0.0,0.99133,2e-05,0.34502]
[1780373656808,79.71,70718.49,0.0,0.99134,2e-05,0.34458]
[1780373657287,79.71,70717.96,0.0,0.99133,2e-05,0.34495]
[1780373658293,79.71,70717.3,0.0,0.99132,2e-05,0.34541]
[1780373660602,79.71,70717.14,0.0,0.99131,2e-05,0.34552]
[1780373661019,79.71,70693.95,0.0,0.99083,2e-05,0.36203]
[1780373661720,79.71,70693.95,0.0,0.99083,2e-05,0.36203]
[1780373661821,79.71,70715.06,0.0,0.99127,2e-05,0.34697]
[1780373663328,79.71,70714.51,0.0,0.99126,2e-05,0.34736]
[1780373665289,79.71,70714.31,0.0,0.99126,2e-05,0.3475]
[1780373665473,79.71,70714.31,0.0,0.99126,2e-05,0.3475]
[1780373666349,79.71,70715.93,0.0,0.99129,2e-05,0.34637]
[1780373667356,79.71,70715.14,0.0,0.99127,2e-05,0.34692]
[1780373669370,79.71,70715.62,0.0,0.99128,2e-05,0.34658]
[1780373671384,79.71,70715.8,0.0,0.99141,2e-05,0.3414]
[1780373673398,79.71,70715.27,0.0,0.9914,2e-05,0.34177]
[1780373674401,79.71,70715.27,0.0,0.9914,2e-05,0.34177]
[1780373674472,79.71,70715.27,0.0,0.9914,2e-05,0.34177]
[1780373674573,79.71,70712.07,0.0,0.99133,2e-05,0.344]
[1780373675412,79.71,70690.58,0.0,0.99089,2e-05,0.35925]
[1780373676419,79.71,70691.35,0.0,0.99091,2e-05,0.35869]
[1780373677853,79.71,70691.35,0.0,0.99091,2e-05,0.35869]
[1780373677973,79.71,70691.35,0.0,0.99091,2e-05,0.35869]
[1780373678074,79.71,70692.8,0.0,0.99094,2e-05,0.35765]
[1780373679440,79.71,70694.75,0.0,0.99098,2e-05,0.35625]
[1780373680513,79.71,70694.75,0.0,0.99098,2e-05,0.35625]
[1780373680721,79.71,70694.75,0.0,0.99098,2e-05,0.35625]
[1780373680822,79.71,70693.79,0.0,0.99096,2e-05,0.35693]
[1780373681454,79.71,70694.98,0.0,0.99098,2e-05,0.35608]
[1780373682461,79.71,70695.52,0.0,0.991,2e-05,0.35569]
[1780373683468,79.71,70694.77,0.0,0.99098,2e-05,0.35623]
[1780373686002,79.71,70694.84,0.0,0.99098,2e-05,0.35618]
[1780373686220,79.71,70694.84,0.0,0.99098,2e-05,0.35618]
[1780373687496,79.71,70691.61,0.0,0.99091,2e-05,0.3585]
[1780373688503,79.71,70691.0,0.0,0.9909,2e-05,0.35894]
[1780373690517,79.71,70684.43,0.0,0.99076,2e-05,0.36371]
[1780373691524,79.71,70677.06,0.0,0.9906,2e-05,0.36913]
[1780373693930,79.71,70676.62,0.0,0.99059,2e-05,0.36945]
[1780373693981,79.71,70676.62,0.0,0.99059,2e-05,0.36945]
[1780373694082,79.71,70676.84,0.0,0.9906,2e-05,0.36929]
[1780373694546,79.71,70675.99,0.0,0.99058,2e-05,0.36992]
[1780373695553,79.71,70674.56,0.0,0.99055,2e-05,0.37098]
[1780373698344,79.71,70674.48,0.0,0.99055,2e-05,0.37104]
[1780373698471,79.71,70674.48,0.0,0.99055,2e-05,0.37104]
[1780373698574,79.71,70673.04,0.0,0.99052,2e-05,0.37211]
[1780373701595,79.71,70678.08,0.0,0.99063,2e-05,0.36837]
[1780373702833,79.71,70678.08,0.0,0.99063,2e-05,0.36837]
[1780373702980,79.71,70678.08,0.0,0.99063,2e-05,0.36837]
[1780373703081,79.71,70678.93,0.0,0.99064,2e-05,0.36775]
[1780373703609,79.71,70680.46,0.0,0.99068,2e-05,0.36662]
[1780373706630,79.71,70679.84,0.0,0.99066,2e-05,0.36708]
[1780373707637,79.71,70677.74,0.0,0.99062,2e-05,0.36862]
[1780373708986,79.71,70677.74,0.0,0.99062,2e-05,0.36862]
[1780373709221,79.71,70677.74,0.0,0.99062,2e-05,0.36862]
[1780373709295,79.71,70676.82,0.0,0.9906,2e-05,0.3693]
[1780373709675,79.71,70677.77,0.0,0.99062,2e-05,0.3686]
[1780373713703,79.71,70678.9,0.0,0.99064,2e-05,0.36777]
[1780373715717,79.71,70678.22,0.0,0.99063,2e-05,0.36827]
[1780373716724,79.71,70682.2,0.0,0.99071,2e-05,0.36534]
[1780373717335,79.71,70682.2,0.0,0.99071,2e-05,0.36534]
[1780373717471,79.71,70682.2,0.0,0.99071,2e-05,0.36534]
[1780373717731,79.71,70686.14,0.0,0.9908,2e-05,0.36247]
[1780373718738,79.71,70692.4,0.0,0.99093,2e-05,0.35793]
[1780373719745,79.71,70698.91,0.0,0.99107,2e-05,0.35327]
[1780373721058,79.71,70698.91,0.0,0.99107,2e-05,0.35327]
[1780373721221,79.71,70698.91,0.0,0.99107,2e-05,0.35327]
[1780373724780,79.71,70700.08,0.0,0.99109,2e-05,0.35244]
[1780373725787,79.71,70699.2,0.0,0.99107,2e-05,0.35306]
[1780373726381,79.71,70699.2,0.0,0.99107,2e-05,0.35306]
[1780373726470,79.71,70699.2,0.0,0.99107,2e-05,0.35306]
[1780373726794,79.71,70697.43,0.0,0.99104,2e-05,0.35433]
[1780373727800,79.71,70693.98,0.0,0.99096,2e-05,0.3568]
[1780373728845,79.71,70693.98,0.0,0.99096,2e-05,0.3568]
[1780373728973,79.71,70693.98,0.0,0.99096,2e-05,0.3568]
[1780373729074,79.71,70694.68,0.0,0.99098,2e-05,0.3563]
[1780373730822,79.71,70698.04,0.0,0.99105,2e-05,0.35389]
[1780373731829,79.71,70698.14,0.0,0.99118,2e-05,0.34867]
[1780373732835,79.71,70697.03,0.0,0.99115,2e-05,0.34946]
[1780373737871,79.71,70697.22,0.0,0.99116,2e-05,0.34932]
[1780373739884,79.71,70696.24,0.0,0.99114,2e-05,0.35002]
[1780373742906,79.71,70696.72,0.0,0.99115,2e-05,0.34968]
[1780373746468,79.71,70696.71,0.0,0.99115,2e-05,0.34968]
[1780373746721,79.71,70696.71,0.0,0.99115,2e-05,0.34968]
[1780373749956,79.71,70695.6,0.0,0.99112,2e-05,0.35047]
[1780373751187,79.71,70695.6,0.0,0.99112,2e-05,0.35047]
[1780373751220,79.71,70695.6,0.0,0.99112,2e-05,0.35047]
[1780373751288,79.71,70694.25,0.0,0.9911,2e-05,0.35143]
[1780373751970,79.71,70694.76,0.0,0.99111,2e-05,0.35107]
[1780373752977,79.71,70694.12,0.0,0.99109,2e-05,0.35152]
[1780373754918,79.71,70694.49,0.0,0.9911,2e-05,0.35126]
[1780373754972,79.71,70694.49,0.0,0.9911,2e-05,0.35126]
[1780373754991,79.71,70695.59,0.0,0.99112,2e-05,0.35048]
[1780373756068,79.71,70697.83,0.0,0.99117,2e-05,0.34889]
[1780373756839,79.71,70697.83,0.0,0.99117,2e-05,0.34889]
[1780373756972,79.71,70697.83,0.0,0.99117,2e-05,0.34889]
[1780373757038,79.71,70702.8,0.0,0.99127,2e-05,0.34539]
[1780373758045,79.71,70701.38,0.0,0.99124,2e-05,0.34639]
[1780373760059,79.71,70702.14,0.0,0.99126,2e-05,0.34586]
[1780373762073,79.71,70704.57,0.0,0.99131,2e-05,0.34416]
[1780373763314,79.71,70704.57,0.0,0.99131,2e-05,0.34416]
[1780373763080,79.71,70706.84,0.0,0.99135,2e-05,0.34257]
[1780373763474,79.71,70706.84,0.0,0.99135,2e-05,0.34257]
[1780373764088,79.71,70711.06,0.0,0.99144,2e-05,0.33965]
[1780373765094,79.71,70711.75,0.0,0.99145,2e-05,0.33917]
[1780373766101,79.71,70715.94,0.0,0.99153,2e-05,0.33629]
[1780373766991,79.71,70715.94,0.0,0.99153,2e-05,0.33629]
[1780373767222,79.71,70715.94,0.0,0.99153,2e-05,0.33629]
[1780373767306,79.71,70716.6,0.0,0.99155,2e-05,0.33584]
[1780373769122,79.71,70716.04,0.0,0.99154,2e-05,0.33622]
[1780373770129,79.71,70716.84,0.0,0.99155,2e-05,0.33567]
[1780373771136,79.71,70717.5,0.0,0.99157,2e-05,0.33522]
[1780373772026,79.71,70717.5,0.0,0.99157,2e-05,0.33522]
[1780373772222,79.71,70717.5,0.0,0.99157,2e-05,0.33522]
[1780373772324,79.71,70718.86,0.0,0.99159,2e-05,0.33429]
[1780373776171,79.71,70725.73,0.0,0.99173,2e-05,0.32963]
[1780373777178,79.71,70731.34,0.0,0.99183,2e-05,0.32587]
[1780373779192,79.71,70733.13,0.0,0.99187,2e-05,0.32468]
[1780373781206,79.71,70734.85,0.0,0.9919,2e-05,0.32353]
[1780373781470,79.71,70734.85,0.0,0.9919,2e-05,0.32353]
[1780373782213,79.71,70734.12,0.0,0.99189,2e-05,0.32402]
[1780373783220,79.71,70736.24,0.0,0.99193,2e-05,0.32261]
[1780373784228,79.71,70741.78,0.0,0.99203,2e-05,0.31896]
[1780373784489,79.71,70741.78,0.0,0.99203,2e-05,0.31896]
[1780373785235,79.71,70748.36,0.0,0.99216,2e-05,0.31467]
[1780373786242,79.71,70749.48,0.0,0.99218,2e-05,0.31394]
[1780373788256,79.71,70750.01,0.0,0.99219,2e-05,0.3136]
[1780373789262,79.71,70750.71,0.0,0.9922,2e-05,0.31315]
[1780373790270,79.71,70748.55,0.0,0.99216,2e-05,0.31454]
[1780373791277,79.71,70743.38,0.0,0.99218,2e-05,0.31312]
[1780373792286,79.71,70737.1,0.0,0.99206,2e-05,0.3172]
[1780373792832,79.71,70737.1,0.0,0.99206,2e-05,0.3172]
[1780373793293,79.71,70728.42,0.0,0.9919,2e-05,0.32293]
[1780373794300,79.71,70727.7,0.0,0.99188,2e-05,0.3234]
[1780373795307,79.71,70729.94,0.0,0.99193,2e-05,0.32192]
[1780373796314,79.71,70729.23,0.0,0.99191,2e-05,0.32239]
[1780373797019,79.71,70729.23,0.0,0.99191,2e-05,0.32239]
[1780373797222,79.71,70729.23,0.0,0.99191,2e-05,0.32239]
[1780373798328,79.71,70730.17,0.0,0.99193,2e-05,0.32177]
[1780373800342,79.71,70729.41,0.0,0.99192,2e-05,0.32227]
[1780373801349,79.71,70728.39,0.0,0.9919,2e-05,0.32295]
[1780373802356,79.71,70727.2,0.0,0.99187,2e-05,0.32374]
[1780373802936,79.71,70727.2,0.0,0.99187,2e-05,0.32374]
[1780373802971,79.71,70727.2,0.0,0.99187,2e-05,0.32374]
[1780373803363,79.71,70727.76,0.0,0.99189,2e-05,0.32336]
[1780373804370,79.71,70726.52,0.0,0.99186,2e-05,0.32419]
[1780373807128,79.71,70726.75,0.0,0.99187,2e-05,0.32404]
[1780373807221,79.71,70726.75,0.0,0.99187,2e-05,0.32404]
[1780373807391,79.71,70727.44,0.0,0.99188,2e-05,0.32358]
[1780373808397,79.71,70726.06,0.0,0.99185,2e-05,0.3245]
[1780373809405,79.71,70726.97,0.0,0.99187,2e-05,0.32389]
[1780373810201,79.71,70726.97,0.0,0.99187,2e-05,0.32389]
[1780373810224,79.71,70726.97,0.0,0.99187,2e-05,0.32389]
[1780373810413,79.71,70723.2,0.0,0.9918,2e-05,0.32641]
[1780373811419,79.71,70716.23,0.0,0.99166,2e-05,0.33111]
[1780373812426,79.71,70709.56,0.0,0.99153,2e-05,0.33565]
[1780373814045,79.71,70709.56,0.0,0.99153,2e-05,0.33565]
[1780373814221,79.71,70709.56,0.0,0.99153,2e-05,0.33565]
[1780373814236,79.71,70704.81,0.0,0.99144,2e-05,0.33892]
[1780373814440,79.71,70703.7,0.0,0.99141,2e-05,0.33969]
[1780373815447,79.71,70703.18,0.0,0.9914,2e-05,0.34005]
[1780373820482,79.71,70703.63,0.0,0.99141,2e-05,0.33974]
[1780373825517,79.71,70703.62,0.0,0.99141,2e-05,0.33975]
[1780373826883,79.71,70703.62,0.0,0.99141,2e-05,0.33975]
[1780373826978,79.71,70703.62,0.0,0.99141,2e-05,0.33975]
[1780373826984,79.71,70705.08,0.0,0.99144,2e-05,0.33874]
[1780373827530,79.71,70708.11,0.0,0.9915,2e-05,0.33665]
[1780373828538,79.71,70717.24,0.0,0.99168,2e-05,0.33042]
[1780373829545,79.71,70722.41,0.0,0.99178,2e-05,0.32694]
[1780373830552,79.71,70729.35,0.0,0.99192,2e-05,0.32231]
[1780373831486,79.71,70729.35,0.0,0.99192,2e-05,0.32231]
[1780373831720,79.71,70729.35,0.0,0.99192,2e-05,0.32231]
[1780373831822,79.71,70730.41,0.0,0.99194,2e-05,0.32161]
[1780373832566,79.71,70726.71,0.0,0.99186,2e-05,0.32406]
[1780373834151,79.71,70726.09,0.0,0.99185,2e-05,0.32448]
[1780373839615,79.71,70726.23,0.0,0.99186,2e-05,0.32438]
[1780373840622,79.71,70727.32,0.0,0.99188,2e-05,0.32366]
[1780373841629,79.71,70726.38,0.0,0.99186,2e-05,0.32428]
[1780373843508,79.71,70726.75,0.0,0.99187,2e-05,0.32404]
[1780373843722,79.71,70726.75,0.0,0.99187,2e-05,0.32404]
[1780373849685,79.71,70726.61,0.0,0.99186,2e-05,0.32413]
[1780373851144,79.71,70726.61,0.0,0.99186,2e-05,0.32413]
[1780373851221,79.71,70726.61,0.0,0.99186,2e-05,0.32413]
[1780373851286,79.71,70727.13,0.0,0.99199,2e-05,0.31891]
[1780373851699,79.71,70725.48,0.0,0.99196,2e-05,0.32]
[1780373852706,79.71,70724.84,0.0,0.99195,2e-05,0.32042]
[1780373853716,79.71,70723.39,0.0,0.99192,2e-05,0.32138]
[1780373854952,79.71,70723.39,0.0,0.99192,2e-05,0.32138]
[1780373854972,79.71,70723.39,0.0,0.99192,2e-05,0.32138]
[1780373854978,79.71,70732.05,0.0,0.99208,2e-05,0.31568]
[1780373855730,79.71,70731.87,0.0,0.99208,2e-05,0.3158]
[1780373858751,79.71,70731.35,0.0,0.99207,2e-05,0.31614]
[1780373860037,79.71,70731.35,0.0,0.99207,2e-05,0.31614]
[1780373860227,79.71,70731.35,0.0,0.99207,2e-05,0.31614]
[1780373860281,79.71,70747.56,0.0,0.99237,2e-05,0.30569]
[1780373860765,79.71,70741.4,0.0,0.99226,2e-05,0.30963]
[1780373861772,79.71,70736.29,0.0,0.99216,2e-05,0.31293]
[1780373862779,79.71,70735.01,0.0,0.99214,2e-05,0.31376]
[1780373863550,79.71,70735.01,0.0,0.99214,2e-05,0.31376]
[1780373863720,79.71,70735.01,0.0,0.99214,2e-05,0.31376]
[1780373863786,79.71,70731.78,0.0,0.99208,2e-05,0.31586]
[1780373864792,79.71,70746.44,0.0,0.99235,2e-05,0.3064]
[1780373865800,79.71,70746.61,0.0,0.99235,2e-05,0.3063]
[1780373866977,79.71,70746.61,0.0,0.99235,2e-05,0.3063]
[1780373867221,79.71,70746.61,0.0,0.99235,2e-05,0.3063]
[1780373867258,79.71,70714.16,0.0,0.99174,2e-05,0.32755]
[1780373867814,79.71,70714.37,0.0,0.99175,2e-05,0.3274]
[1780373870835,79.71,70713.3,0.0,0.99173,2e-05,0.32813]
[1780373871842,79.71,70711.61,0.0,0.99169,2e-05,0.32927]
[1780373872849,79.71,70709.29,0.0,0.99165,2e-05,0.33084]
[1780373874863,79.71,70710.19,0.0,0.99167,2e-05,0.33023]
[1780373879982,79.71,70710.26,0.0,0.99167,2e-05,0.33018]
[1780373880905,79.71,70712.72,0.0,0.99171,2e-05,0.32852]
[1780373883372,79.71,70713.04,0.0,0.99172,2e-05,0.3283]
[1780373883480,79.71,70713.04,0.0,0.99172,2e-05,0.3283]
[1780373883926,79.71,70717.89,0.0,0.99181,2e-05,0.32504]
[1780373884933,79.71,70722.84,0.0,0.99191,2e-05,0.32175]
[1780373885940,79.71,70729.73,0.0,0.99204,2e-05,0.3172]
[1780373886947,79.71,70736.15,0.0,0.99216,2e-05,0.31302]
[1780373888355,79.71,70736.15,0.0,0.99216,2e-05,0.31302]
[1780373888425,79.71,70755.25,0.0,0.99251,2e-05,0.30084]
[1780373888961,79.71,70763.33,0.0,0.99265,2e-05,0.2958]
[1780373889967,79.71,70760.33,0.0,0.9926,2e-05,0.29767]
[1780373890975,79.71,70762.83,0.0,0.99264,2e-05,0.29611]
[1780373891982,79.71,70766.66,0.0,0.99271,2e-05,0.29375]
[1780373892990,79.71,70775.21,0.0,0.99286,2e-05,0.28853]
[1780373893996,79.71,70778.2,0.0,0.99291,2e-05,0.28673]
[1780373895007,79.71,70779.23,0.0,0.99293,2e-05,0.28611]
[1780373896014,79.71,70780.55,0.0,0.99295,2e-05,0.28532]
[1780373897020,79.71,70782.26,0.0,0.99298,2e-05,0.28429]
[1780373900043,79.71,70783.05,0.0,0.99299,2e-05,0.28382]
[1780373901050,79.71,70781.94,0.0,0.99297,2e-05,0.28448]
[1780373904055,79.71,70781.99,0.0,0.99297,2e-05,0.28445]
[1780373904224,79.71,70781.99,0.0,0.99297,2e-05,0.28445]
[1780373907092,79.71,70780.69,0.0,0.99295,2e-05,0.28523]
[1780373908099,79.71,70779.57,0.0,0.99293,2e-05,0.2859]
[1780373908667,79.71,70779.57,0.0,0.99293,2e-05,0.2859]
[1780373908721,79.71,70779.57,0.0,0.99293,2e-05,0.2859]
[1780373909106,79.71,70779.99,0.0,0.99294,2e-05,0.28565]
[1780373911453,79.71,70780.97,0.0,0.99306,2e-05,0.28059]
[1780373913133,79.71,70782.07,0.0,0.99308,2e-05,0.27994]
[1780373914141,79.71,70783.87,0.0,0.99311,2e-05,0.27888]
[1780373915148,79.71,70784.71,0.0,0.99312,2e-05,0.27838]
[1780373916305,79.71,70784.71,0.0,0.99312,2e-05,0.27838]
[1780373916473,79.71,70784.71,0.0,0.99312,2e-05,0.27838]
[1780373916485,79.71,70778.87,0.0,0.99303,2e-05,0.28184]
[1780373917162,79.71,70774.01,0.0,0.99295,2e-05,0.28475]
[1780373920183,79.71,70772.86,0.0,0.99293,2e-05,0.28544]
[1780373921190,79.71,70771.05,0.0,0.9929,2e-05,0.28653]
[1780373921590,79.71,70771.05,0.0,0.9929,2e-05,0.28653]
[1780373921726,79.71,70771.05,0.0,0.9929,2e-05,0.28653]
[1780373926225,79.71,70770.02,0.0,0.99288,2e-05,0.28715]
[1780373928239,79.71,70768.84,0.0,0.99286,2e-05,0.28786]
[1780373929246,79.71,70767.25,0.0,0.99283,2e-05,0.28883]
[1780373930525,79.71,70767.25,0.0,0.99283,2e-05,0.28883]
[1780373930253,79.71,70768.24,0.0,0.99285,2e-05,0.28823]
[1780373930724,79.71,70768.24,0.0,0.99285,2e-05,0.28823]
[1780373931260,79.71,70767.82,0.0,0.99284,2e-05,0.28848]
[1780373932267,79.71,70767.14,0.0,0.99283,2e-05,0.28889]
[1780373933274,79.71,70770.18,0.0,0.99288,2e-05,0.28705]
[1780373934019,79.71,70770.18,0.0,0.99288,2e-05,0.28705]
[1780373934223,79.71,70770.18,0.0,0.99288,2e-05,0.28705]
[1780373934281,79.71,70772.19,0.0,0.99291,2e-05,0.28584]
[1780373936295,79.71,70773.21,0.0,0.99293,2e-05,0.28523]
[1780373937302,79.71,70772.72,0.0,0.99292,2e-05,0.28552]
[1780373938309,79.71,70771.82,0.0,0.99291,2e-05,0.28606]
[1780373941330,79.71,70771.24,0.0,0.9929,2e-05,0.28641]
[1780373943344,79.71,70774.08,0.0,0.99295,2e-05,0.2847]
[1780373944351,79.71,70786.62,0.0,0.99316,2e-05,0.27726]
[1780373945358,79.71,70796.22,0.0,0.99331,2e-05,0.27168]
[1780373946365,79.71,70797.04,0.0,0.99333,2e-05,0.2712]
[1780373947372,79.71,70786.68,0.0,0.99316,2e-05,0.27723]
[1780373948379,79.71,70780.55,0.0,0.99306,2e-05,0.28084]
[1780373951400,79.71,70780.01,0.0,0.99305,2e-05,0.28116]
[1780373951926,79.71,70780.01,0.0,0.99305,2e-05,0.28116]
[1780373951977,79.71,70780.01,0.0,0.99305,2e-05,0.28116]
[1780373952409,79.71,70779.12,0.0,0.99303,2e-05,0.28169]
[1780373953414,79.71,70779.6,0.0,0.99304,2e-05,0.28141]
[1780373954422,79.71,70780.21,0.0,0.99305,2e-05,0.28105]
[1780373955429,79.71,70775.8,0.0,0.99298,2e-05,0.28367]
[1780373956216,79.71,70775.8,0.0,0.99298,2e-05,0.28367]
[1780373956224,79.71,70775.8,0.0,0.99298,2e-05,0.28367]
[1780373956436,79.71,70773.81,0.0,0.99294,2e-05,0.28487]
[1780373957443,79.71,70774.9,0.0,0.99296,2e-05,0.28421]
[1780373960464,79.71,70773.81,0.0,0.99294,2e-05,0.28487]
[1780373961471,79.71,70768.27,0.0,0.99285,2e-05,0.28821]
[1780373962150,79.71,70768.27,0.0,0.99285,2e-05,0.28821]
[1780373962222,79.71,70768.27,0.0,0.99285,2e-05,0.28821]
[1780373962478,79.71,70765.44,0.0,0.9928,2e-05,0.28993]
[1780373967513,79.71,70765.51,0.0,0.9928,2e-05,0.28989]
[1780373968543,79.71,70765.51,0.0,0.9928,2e-05,0.28989]
[1780373968725,79.71,70765.47,0.0,0.9928,2e-05,0.28991]
[1780373969527,79.71,70764.6,0.0,0.99278,2e-05,0.29044]
[1780373970534,79.71,70763.78,0.0,0.99277,2e-05,0.29094]
[1780373971541,79.71,70764.23,0.0,0.99289,2e-05,0.28612]
[1780373972548,79.71,70764.83,0.0,0.9929,2e-05,0.28576]
[1780373977583,79.71,70764.37,0.0,0.99289,2e-05,0.28603]
[1780373980207,79.71,70764.58,0.0,0.99289,2e-05,0.28591]
[1780373980223,79.71,70764.58,0.0,0.99289,2e-05,0.28591]
[1780373980309,79.71,70765.0,0.0,0.9929,2e-05,0.28565]
[1780373981611,79.71,70766.21,0.0,0.99292,2e-05,0.28492]
[1780373983111,79.71,70766.21,0.0,0.99292,2e-05,0.28492]
[1780373983224,79.71,70766.21,0.0,0.99292,2e-05,0.28492]
[1780373983313,79.71,70768.86,0.0,0.99297,2e-05,0.28333]
[1780373983625,79.71,70769.47,0.0,0.99298,2e-05,0.28297]
[1780373984632,79.71,70770.65,0.0,0.993,2e-05,0.28226]
[1780373985687,79.71,70773.28,0.0,0.99304,2e-05,0.2807]
[1780373987173,79.71,70773.28,0.0,0.99304,2e-05,0.2807]
[1780373987224,79.71,70773.28,0.0,0.99304,2e-05,0.2807]
[1780373987274,79.71,70778.63,0.0,0.99313,2e-05,0.27753]
[1780373987656,79.71,70781.02,0.0,0.99317,2e-05,0.27613]
[1780373988663,79.71,70782.17,0.0,0.99319,2e-05,0.27546]
[1780373991247,79.71,70781.91,0.0,0.99318,2e-05,0.27561]
[1780373991471,79.71,70781.91,0.0,0.99318,2e-05,0.27561]
[1780373991688,79.71,70781.23,0.0,0.99317,2e-05,0.27601]
[1780373992694,79.71,70781.93,0.0,0.99319,2e-05,0.2756]
[1780373993701,79.71,70778.23,0.0,0.99312,2e-05,0.27777]
[1780373994734,79.71,70778.23,0.0,0.99312,2e-05,0.27777]
[1780373994973,79.71,70778.23,0.0,0.99312,2e-05,0.27777]
[1780373995068,79.71,70779.85,0.0,0.99315,2e-05,0.27682]
[1780373995715,79.71,70782.79,0.0,0.9932,2e-05,0.27509]
[1780373996722,79.71,70783.71,0.0,0.99321,2e-05,0.27456]
[1780373997729,79.71,70784.26,0.0,0.99322,2e-05,0.27424]
[1780374000750,79.71,70787.5,0.0,0.99328,2e-05,0.27235]
[1780374001778,79.71,70791.44,0.0,0.99334,2e-05,0.27008]
[1780374002781,79.71,70794.7,0.0,0.99339,2e-05,0.26821]
[1780374003788,79.71,70794.3,0.0,0.99339,2e-05,0.26844]
[1780374004832,79.71,70794.3,0.0,0.99339,2e-05,0.26844]
[1780374004979,79.71,70794.3,0.0,0.99339,2e-05,0.26844]
[1780374005045,79.71,70795.33,0.0,0.9934,2e-05,0.26785]
[1780374005802,79.71,70794.81,0.0,0.99339,2e-05,0.26815]
[1780374007815,79.71,70794.27,0.0,0.99339,2e-05,0.26846]
[1780374008822,79.71,70794.72,0.0,0.99339,2e-05,0.2682]
[1780374011844,79.71,70795.47,0.0,0.99341,2e-05,0.26777]
[1780374013404,79.71,70795.47,0.0,0.99341,2e-05,0.26777]
[1780374013473,79.71,70795.47,0.0,0.99341,2e-05,0.26777]
[1780374013575,79.71,70794.78,0.0,0.99339,2e-05,0.26816]
[1780374014865,79.71,70795.26,0.0,0.9934,2e-05,0.26789]
[1780374020907,79.71,70795.06,0.0,0.9934,2e-05,0.268]
[1780374023646,79.71,70795.05,0.0,0.9934,2e-05,0.26801]
[1780374023724,79.71,70795.3,0.0,0.9934,2e-05,0.26787]
[1780374024936,79.71,70796.63,0.0,0.99342,2e-05,0.26711]
[1780374029138,79.71,70796.47,0.0,0.99342,2e-05,0.2672]
[1780374029223,79.71,70796.47,0.0,0.99342,2e-05,0.2672]
[1780374029275,79.71,70796.92,0.0,0.99343,2e-05,0.26694]
[1780374029971,79.71,70799.71,0.0,0.99347,2e-05,0.26536]
[1780374030978,79.71,70800.41,0.0,0.99348,2e-05,0.26496]
[1780374031985,79.71,70800.9,0.0,0.99359,2e-05,0.26041]
[1780374033771,79.71,70801.11,0.0,0.9936,2e-05,0.2603]
[1780374033985,79.71,70801.11,0.0,0.9936,2e-05,0.2603]
[1780374034000,79.71,70800.4,0.0,0.99359,2e-05,0.26069]
[1780374036014,79.71,70802.31,0.0,0.99362,2e-05,0.25963]
[1780374039933,79.71,70802.05,0.0,0.99361,2e-05,0.25977]
[1780374039972,79.71,70802.05,0.0,0.99361,2e-05,0.25977]
[1780374040043,79.71,70798.17,0.0,0.99355,2e-05,0.26194]
[1780374041566,79.71,70798.17,0.0,0.99355,2e-05,0.26194]
[1780374041667,79.71,70793.06,0.0,0.99347,2e-05,0.26483]
[1780374041727,79.71,70793.06,0.0,0.99347,2e-05,0.26483]
[1780374042057,79.71,70794.76,0.0,0.9935,2e-05,0.26386]
[1780374043064,79.71,70795.62,0.0,0.99351,2e-05,0.26338]
[1780374044070,79.71,70796.54,0.0,0.99353,2e-05,0.26286]
[1780374045078,79.71,70797.66,0.0,0.99354,2e-05,0.26223]
[1780374045741,79.71,70797.66,0.0,0.99354,2e-05,0.26223]
[1780374045974,79.71,70797.66,0.0,0.99354,2e-05,0.26223]
[1780374046085,79.71,70799.33,0.0,0.99357,2e-05,0.26129]
[1780374047094,79.71,70800.91,0.0,0.99359,2e-05,0.26041]
[1780374049109,79.71,70801.31,0.0,0.9936,2e-05,0.26018]
[1780374049955,79.71,70801.31,0.0,0.9936,2e-05,0.26018]
[1780374049974,79.71,70801.31,0.0,0.9936,2e-05,0.26018]
[1780374050116,79.71,70802.45,0.0,0.99362,2e-05,0.25955]
[1780374051123,79.71,70802.9,0.0,0.99362,2e-05,0.2593]
[1780374055151,79.71,70804.99,0.0,0.99366,2e-05,0.25814]
[1780374057621,79.71,70804.98,0.0,0.99366,2e-05,0.25814]
[1780374057721,79.71,70805.07,0.0,0.99366,2e-05,0.25809]
[1780374061193,79.71,70801.03,0.0,0.9936,2e-05,0.26034]
[1780374061761,79.71,70801.03,0.0,0.9936,2e-05,0.26034]
[1780374061972,79.71,70801.03,0.0,0.9936,2e-05,0.26034]
[1780374062200,79.71,70794.93,0.0,0.9935,2e-05,0.26377]
[1780374063207,79.71,70794.32,0.0,0.99349,2e-05,0.26411]
[1780374067308,79.71,70794.07,0.0,0.99349,2e-05,0.26425]
[1780374067474,79.71,70794.07,0.0,0.99349,2e-05,0.26425]
[1780374067575,79.71,70793.3,0.0,0.99347,2e-05,0.26469]
[1780374068242,79.71,70788.64,0.0,0.9934,2e-05,0.26734]
[1780374069249,79.71,70787.06,0.0,0.99337,2e-05,0.26825]
[1780374073277,79.71,70788.72,0.0,0.9934,2e-05,0.2673]
[1780374074284,79.71,70791.68,0.0,0.99345,2e-05,0.26561]
[1780374075154,79.71,70791.68,0.0,0.99345,2e-05,0.26561]
[1780374075223,79.71,70791.68,0.0,0.99345,2e-05,0.26561]
[1780374075291,79.71,70791.21,0.0,0.99344,2e-05,0.26588]
[1780374076298,79.71,70791.84,0.0,0.99345,2e-05,0.26552]
[1780374079319,79.71,70791.44,0.0,0.99344,2e-05,0.26575]
[1780374080736,79.71,70791.72,0.0,0.99345,2e-05,0.26559]
[1780374080978,79.71,70791.72,0.0,0.99345,2e-05,0.26559]
[1780374086370,79.71,70791.67,0.0,0.99345,2e-05,0.26562]
[1780374090304,79.71,70791.79,0.0,0.99345,2e-05,0.26555]
[1780374090472,79.71,70791.79,0.0,0.99345,2e-05,0.26555]
[1780374090534,79.71,70782.85,0.0,0.99331,2e-05,0.27067]
[1780374091414,79.71,70777.32,0.0,0.99332,2e-05,0.26948]
[1780374094395,79.71,70777.04,0.0,0.99332,2e-05,0.26965]
[1780374094471,79.71,70777.04,0.0,0.99332,2e-05,0.26965]
[1780374094497,79.71,70779.3,0.0,0.99335,2e-05,0.26834]
[1780374095442,79.71,70781.39,0.0,0.99339,2e-05,0.26715]
[1780374099469,79.71,70780.14,0.0,0.99337,2e-05,0.26786]
[1780374101054,79.71,70780.35,0.0,0.99337,2e-05,0.26774]
[1780374101222,79.71,70780.35,0.0,0.99337,2e-05,0.26774]
[1780374102491,79.71,70779.85,0.0,0.99336,2e-05,0.26803]
[1780374105443,79.71,70779.6,0.0,0.99336,2e-05,0.26817]
[1780374105470,79.71,70779.6,0.0,0.99336,2e-05,0.26817]
[1780374105514,79.71,70772.86,0.0,0.99325,2e-05,0.27207]
[1780374106521,79.71,70771.7,0.0,0.99323,2e-05,0.27274]
[1780374107528,79.71,70772.1,0.0,0.99324,2e-05,0.27251]
[1780374109542,79.71,70771.46,0.0,0.99323,2e-05,0.27288]
[1780374110549,79.71,70771.93,0.0,0.99323,2e-05,0.27261]
[1780374111402,79.71,70771.93,0.0,0.99323,2e-05,0.27261]
[1780374111470,79.71,70771.93,0.0,0.99323,2e-05,0.27261]
[1780374112563,79.71,70772.53,0.0,0.99324,2e-05,0.27226]
[1780374117598,79.71,70772.42,0.0,0.99324,2e-05,0.27232]
[1780374118605,79.71,70768.65,0.0,0.99318,2e-05,0.27452]
[1780374119612,79.71,70763.84,0.0,0.9931,2e-05,0.27735]
[1780374120112,79.71,70763.84,0.0,0.9931,2e-05,0.27735]
[1780374120624,79.71,70758.92,0.0,0.99302,2e-05,0.28027]
[1780374121631,79.71,70754.45,0.0,0.99294,2e-05,0.28294]
[1780374121853,79.71,70754.45,0.0,0.99294,2e-05,0.28294]
[1780374122638,79.71,70753.81,0.0,0.99293,2e-05,0.28333]
[1780374124652,79.71,70756.37,0.0,0.99297,2e-05,0.28179]
[1780374125281,79.71,70756.37,0.0,0.99297,2e-05,0.28179]
[1780374125472,79.71,70756.37,0.0,0.99297,2e-05,0.28179]
[1780374127673,79.71,70757.12,0.0,0.99298,2e-05,0.28134]
[1780374128681,79.71,70759.04,0.0,0.99302,2e-05,0.2802]
[1780374129124,79.71,70759.04,0.0,0.99302,2e-05,0.2802]
[1780374130009,79.71,70759.09,0.0,0.99302,2e-05,0.28017]
[1780374130221,79.71,70759.09,0.0,0.99302,2e-05,0.28017]
[1780374131702,79.71,70755.67,0.0,0.99296,2e-05,0.28221]
[1780374133716,79.71,70756.22,0.0,0.99297,2e-05,0.28188]
[1780374133885,79.71,70756.22,0.0,0.99297,2e-05,0.28188]
[1780374133972,79.71,70756.22,0.0,0.99297,2e-05,0.28188]
[1780374137743,79.71,70756.7,0.0,0.99298,2e-05,0.28159]
[1780374139758,79.71,70756.7,0.0,0.99298,2e-05,0.28159]
[1780374139764,79.71,70757.27,0.0,0.99299,2e-05,0.28125]
[1780374139971,79.71,70757.27,0.0,0.99299,2e-05,0.28125]
[1780374140765,79.71,70747.69,0.0,0.99282,2e-05,0.28703]
[1780374141140,79.71,70747.69,0.0,0.99282,2e-05,0.28703]
[1780374141606,79.71,70747.69,0.0,0.99282,2e-05,0.28703]
[1780374141772,79.71,70736.23,0.0,0.99262,2e-05,0.29406]
[1780374142779,79.71,70736.33,0.0,0.99262,2e-05,0.294]
[1780374144464,79.71,70736.33,0.0,0.99262,2e-05,0.294]
[1780374145800,79.71,70732.49,0.0,0.99256,2e-05,0.29639]
[1780374146811,79.71,70729.61,0.0,0.9925,2e-05,0.29819]
[1780374151849,79.71,70730.92,0.0,0.99264,2e-05,0.29269]
[1780374152856,79.71,70727.69,0.0,0.99258,2e-05,0.2947]
[1780374153863,79.71,70722.13,0.0,0.99248,2e-05,0.29818]
[1780374155377,79.71,70722.13,0.0,0.99248,2e-05,0.29818]
[1780374155474,79.71,70722.13,0.0,0.99248,2e-05,0.29818]
[1780374155522,79.71,70720.46,0.0,0.99245,2e-05,0.29923]
[1780374159906,79.71,70719.91,0.0,0.99244,2e-05,0.29958]
[1780374161920,79.71,70717.53,0.0,0.9924,2e-05,0.30108]
[1780374163934,79.71,70718.02,0.0,0.99241,2e-05,0.30077]
[1780374164963,79.71,70718.02,0.0,0.99241,2e-05,0.30077]
[1780374164979,79.71,70718.02,0.0,0.99241,2e-05,0.30077]
[1780374165064,79.71,70720.04,0.0,0.99245,2e-05,0.2995]
[1780374169617,79.71,70720.31,0.0,0.99245,2e-05,0.29933]
[1780374169734,79.71,70720.31,0.0,0.99245,2e-05,0.29933]
[1780374170983,79.71,70721.29,0.0,0.99247,2e-05,0.29871]
[1780374173772,79.71,70721.4,0.0,0.99247,2e-05,0.29864]
[1780374172997,79.71,70700.68,0.0,0.99209,2e-05,0.31192]
[1780374173974,79.71,70700.68,0.0,0.99209,2e-05,0.31192]
[1780374174004,79.71,70700.09,0.0,0.99207,2e-05,0.31231]
[1780374175011,79.71,70701.62,0.0,0.9921,2e-05,0.31131]
[1780374176237,79.71,70701.62,0.0,0.9921,2e-05,0.31131]
[1780374176473,79.71,70701.62,0.0,0.9921,2e-05,0.31131]
[1780374177025,79.71,70702.38,0.0,0.99212,2e-05,0.31082]
[1780374178032,79.71,70703.33,0.0,0.99214,2e-05,0.3102]
[1780374179590,79.71,70703.33,0.0,0.99214,2e-05,0.3102]
[1780374179722,79.71,70703.33,0.0,0.99214,2e-05,0.3102]
[1780374179691,79.71,70706.3,0.0,0.99219,2e-05,0.30827]
[1780374180046,79.71,70705.83,0.0,0.99218,2e-05,0.30858]
[1780374181053,79.71,70704.85,0.0,0.99216,2e-05,0.30921]
[1780374182730,79.71,70704.85,0.0,0.99216,2e-05,0.30921]
[1780374182059,79.71,70699.2,0.0,0.99206,2e-05,0.31289]
[1780374182971,79.71,70699.2,0.0,0.99206,2e-05,0.31289]
[1780374183067,79.71,70698.09,0.0,0.99204,2e-05,0.31362]
[1780374184074,79.71,70699.52,0.0,0.99206,2e-05,0.31268]
[1780374185081,79.71,70700.96,0.0,0.99209,2e-05,0.31174]
[1780374186806,79.71,70700.96,0.0,0.99209,2e-05,0.31174]
[1780374186088,79.71,70705.98,0.0,0.99219,2e-05,0.30848]
[1780374186973,79.71,70705.98,0.0,0.99219,2e-05,0.30848]
[1780374187095,79.71,70708.33,0.0,0.99223,2e-05,0.30696]
[1780374188101,79.71,70709.19,0.0,0.99225,2e-05,0.30641]
[1780374189347,79.71,70709.19,0.0,0.99225,2e-05,0.30641]
[1780374189478,79.71,70709.19,0.0,0.99225,2e-05,0.30641]
[1780374189579,79.71,70710.37,0.0,0.99227,2e-05,0.30565]
[1780374190116,79.71,70712.55,0.0,0.99231,2e-05,0.30425]
[1780374191123,79.71,70713.85,0.0,0.99233,2e-05,0.30342]
[1780374192130,79.71,70713.38,0.0,0.99232,2e-05,0.30372]
[1780374196882,79.71,70713.78,0.0,0.99233,2e-05,0.30347]
[1780374196972,79.71,70713.78,0.0,0.99233,2e-05,0.30347]
[1780374199178,79.71,70714.44,0.0,0.99234,2e-05,0.30305]
[1780374204214,79.71,70715.2,0.0,0.99236,2e-05,0.30256]
[1780374205617,79.71,70715.2,0.0,0.99236,2e-05,0.30256]
[1780374205731,79.71,70715.2,0.0,0.99236,2e-05,0.30256]
[1780374207235,79.71,70717.65,0.0,0.9924,2e-05,0.30101]
[1780374208242,79.71,70718.28,0.0,0.99241,2e-05,0.30061]
[1780374209249,79.71,70717.81,0.0,0.9924,2e-05,0.30091]
[1780374211263,79.71,70717.96,0.0,0.99252,2e-05,0.29608]
[1780374214284,79.71,70723.04,0.0,0.99261,2e-05,0.29291]
[1780374215652,79.71,70723.04,0.0,0.99261,2e-05,0.29291]
[1780374215723,79.71,70723.04,0.0,0.99261,2e-05,0.29291]
[1780374215810,79.71,70727.47,0.0,0.99269,2e-05,0.29017]
[1780374216298,79.71,70726.89,0.0,0.99268,2e-05,0.29053]
[1780374217305,79.71,70726.34,0.0,0.99267,2e-05,0.29087]
[1780374219319,79.71,70746.56,0.0,0.99302,2e-05,0.27861]
[1780374220471,79.71,70746.56,0.0,0.99302,2e-05,0.27861]
[1780374220726,79.71,70746.56,0.0,0.99302,2e-05,0.27861]
[1780374220822,79.71,70746.56,0.0,0.99302,2e-05,0.27861]
[1780374222341,79.71,70750.68,0.0,0.99309,2e-05,0.27617]
[1780374223848,79.71,70750.68,0.0,0.99309,2e-05,0.27617]
[1780374223348,79.71,70753.94,0.0,0.99315,2e-05,0.27425]
[1780374223974,79.71,70753.94,0.0,0.99315,2e-05,0.27425]
[1780374224355,79.71,70753.27,0.0,0.99314,2e-05,0.27464]
[1780374227038,79.71,70753.66,0.0,0.99314,2e-05,0.27441]
[1780374227230,79.71,70753.66,0.0,0.99314,2e-05,0.27441]
[1780374230715,79.71,70753.8,0.0,0.99315,2e-05,0.27433]
[1780374230721,79.71,70753.8,0.0,0.99315,2e-05,0.27433]
[1780374232411,79.71,70754.71,0.0,0.99316,2e-05,0.27379]
[1780374233418,79.71,70761.42,0.0,0.99327,2e-05,0.26988]
[1780374234109,79.71,70761.42,0.0,0.99327,2e-05,0.26988]
[1780374234425,79.71,70766.54,0.0,0.99336,2e-05,0.26693]
[1780374235314,79.71,70766.54,0.0,0.99336,2e-05,0.26693]
[1780374237075,79.71,70766.27,0.0,0.99335,2e-05,0.26708]
[1780374238453,79.71,70767.03,0.0,0.99336,2e-05,0.26665]
[1780374239460,79.71,70766.42,0.0,0.99335,2e-05,0.267]
[1780374241474,79.71,70763.4,0.0,0.99331,2e-05,0.26874]
[1780374242303,79.71,70763.4,0.0,0.99331,2e-05,0.26874]
[1780374242473,79.71,70763.4,0.0,0.99331,2e-05,0.26874]
[1780374242481,79.71,70767.25,0.0,0.99337,2e-05,0.26652]
[1780374243488,79.71,70769.79,0.0,0.99341,2e-05,0.26507]
[1780374245503,79.71,70770.22,0.0,0.99342,2e-05,0.26482]
[1780374246509,79.71,70772.59,0.0,0.99345,2e-05,0.26347]
[1780374247283,79.71,70772.59,0.0,0.99345,2e-05,0.26347]
[1780374247477,79.71,70772.59,0.0,0.99345,2e-05,0.26347]
[1780374253558,79.71,70772.9,0.0,0.99346,2e-05,0.2633]
[1780374255755,79.71,70772.9,0.0,0.99346,2e-05,0.2633]
[1780374255856,79.71,70777.06,0.0,0.99353,2e-05,0.26095]
[1780374255975,79.71,70777.06,0.0,0.99353,2e-05,0.26095]
[1780374256582,79.71,70777.71,0.0,0.99354,2e-05,0.26058]
[1780374257589,79.71,70775.77,0.0,0.99351,2e-05,0.26167]
[1780374258596,79.71,70774.88,0.0,0.99349,2e-05,0.26218]
[1780374259603,79.71,70774.37,0.0,0.99348,2e-05,0.26246]
[1780374261436,79.71,70774.41,0.0,0.99348,2e-05,0.26244]
[1780374261471,79.71,70774.41,0.0,0.99348,2e-05,0.26244]
[1780374261617,79.71,70773.57,0.0,0.99347,2e-05,0.26292]
[1780374265645,79.71,70777.09,0.0,0.99353,2e-05,0.26093]
[1780374266307,79.71,70777.09,0.0,0.99353,2e-05,0.26093]
[1780374266470,79.71,70777.09,0.0,0.99353,2e-05,0.26093]
[1780374267658,79.71,70774.74,0.0,0.99349,2e-05,0.26225]
[1780374268666,79.71,70773.15,0.0,0.99346,2e-05,0.26316]
[1780374271687,79.71,70773.28,0.0,0.99357,2e-05,0.25876]
[1780374272894,79.71,70773.28,0.0,0.99357,2e-05,0.25876]
[1780374272694,79.71,70772.7,0.0,0.99356,2e-05,0.25909]
[1780374272975,79.71,70772.7,0.0,0.99356,2e-05,0.25909]
[1780374273700,79.71,70773.17,0.0,0.99357,2e-05,0.25882]
[1780374277731,79.71,70773.19,0.0,0.99357,2e-05,0.25881]
[1780374277732,79.71,70774.26,0.0,0.99359,2e-05,0.25821]
[1780374277972,79.71,70774.26,0.0,0.99359,2e-05,0.25821]
[1780374278738,79.71,70773.72,0.0,0.99358,2e-05,0.25852]
[1780374282766,79.71,70774.21,0.0,0.99358,2e-05,0.25824]
[1780374287801,79.71,70774.49,0.0,0.99359,2e-05,0.25809]
[1780374292836,79.71,70770.14,0.0,0.99352,2e-05,0.26053]
[1780374293843,79.71,70769.67,0.0,0.99351,2e-05,0.26079]
[1780374295803,79.71,70769.81,0.0,0.99351,2e-05,0.26071]
[1780374295973,79.71,70769.66,0.0,0.99351,2e-05,0.2608]
[1780374300662,79.71,70769.99,0.0,0.99352,2e-05,0.26061]
[1780374300722,79.71,70769.99,0.0,0.99352,2e-05,0.26061]
[1780374300893,79.71,70767.99,0.0,0.99349,2e-05,0.26174]
[1780374301900,79.71,70765.2,0.0,0.99344,2e-05,0.26333]
[1780374307941,79.71,70765.43,0.0,0.99344,2e-05,0.2632]
[1780374312977,79.71,70765.51,0.0,0.99345,2e-05,0.26315]
[1780374314200,79.71,70765.51,0.0,0.99345,2e-05,0.26315]
[1780374314220,79.71,70765.51,0.0,0.99345,2e-05,0.26315]
[1780374314301,79.71,70762.05,0.0,0.99339,2e-05,0.26512]
[1780374320029,79.71,70762.38,0.0,0.9934,2e-05,0.26493]
[1780374321386,79.71,70762.38,0.0,0.9934,2e-05,0.26493]
[1780374321471,79.71,70762.38,0.0,0.9934,2e-05,0.26493]
[1780374321476,79.71,70761.54,0.0,0.99338,2e-05,0.26541]
[1780374322042,79.71,70757.53,0.0,0.99332,2e-05,0.26772]
[1780374325064,79.71,70758.36,0.0,0.99333,2e-05,0.26724]
[1780374330873,79.71,70758.75,0.0,0.99334,2e-05,0.26702]
[1780374330974,79.71,70758.27,0.0,0.99333,2e-05,0.26729]
[1780374331106,79.71,70757.53,0.0,0.99342,2e-05,0.26333]
[1780374333120,79.71,70758.38,0.0,0.99344,2e-05,0.26284]
[1780374336141,79.71,70758.79,0.0,0.99344,2e-05,0.26261]
[1780374341175,79.71,70759.1,0.0,0.99345,2e-05,0.26244]
[1780374347218,79.71,70759.34,0.0,0.99345,2e-05,0.2623]
[1780374353113,79.71,70759.25,0.0,0.99345,2e-05,0.26235]
[1780374353857,79.71,70759.25,0.0,0.99345,2e-05,0.26235]
[1780374353970,79.71,70759.25,0.0,0.99345,2e-05,0.26235]
[1780374355274,79.71,70761.06,0.0,0.99348,2e-05,0.26132]
[1780374356281,79.71,70763.53,0.0,0.99352,2e-05,0.25993]
[1780374357288,79.71,70765.79,0.0,0.99356,2e-05,0.25866]
[1780374358295,79.71,70766.28,0.0,0.99356,2e-05,0.25838]
[1780374359562,79.71,70766.28,0.0,0.99356,2e-05,0.25838]
[1780374359721,79.71,70766.28,0.0,0.99356,2e-05,0.25838]
[1780374359823,79.71,70766.86,0.0,0.99357,2e-05,0.25806]
[1780374360309,79.71,70771.36,0.0,0.99364,2e-05,0.25554]
[1780374361317,79.71,70772.87,0.0,0.99367,2e-05,0.25471]
[1780374362323,79.71,70774.89,0.0,0.9937,2e-05,0.25359]
[1780374363330,79.71,70779.69,0.0,0.99377,2e-05,0.25095]
[1780374364337,79.71,70783.75,0.0,0.99384,2e-05,0.24874]
[1780374365344,79.71,70783.24,0.0,0.99383,2e-05,0.24901]
[1780374366351,79.71,70784.17,0.0,0.99384,2e-05,0.24851]
[1780374367358,79.71,70787.97,0.0,0.9939,2e-05,0.24645]
[1780374368364,79.71,70788.84,0.0,0.99391,2e-05,0.24598]
[1780374369372,79.71,70790.74,0.0,0.99394,2e-05,0.24496]
[1780374373400,79.71,70790.0,0.0,0.99393,2e-05,0.24536]
[1780374374985,79.71,70788.96,0.0,0.99391,2e-05,0.24592]
[1780374375224,79.71,70788.96,0.0,0.99391,2e-05,0.24592]
[1780374376424,79.71,70789.96,0.0,0.99393,2e-05,0.24538]
[1780374379445,79.71,70790.41,0.0,0.99394,2e-05,0.24514]
[1780374384480,79.71,70792.38,0.0,0.99397,2e-05,0.24408]
[1780374385303,79.71,70792.38,0.0,0.99397,2e-05,0.24408]
[1780374385475,79.71,70792.38,0.0,0.99397,2e-05,0.24408]
[1780374385487,79.71,70795.42,0.0,0.99401,1e-05,0.24246]
[1780374386494,79.71,70797.47,0.0,0.99404,1e-05,0.24138]
[1780374387501,79.71,70799.05,0.0,0.99407,1e-05,0.24054]
[1780374388508,79.71,70799.74,0.0,0.99408,1e-05,0.24018]
[1780374389515,79.71,70800.4,0.0,0.99409,1e-05,0.23983]
[1780374390522,79.71,70800.93,0.0,0.99409,1e-05,0.23955]
[1780374391528,79.71,70801.68,0.0,0.9942,1e-05,0.23509]
[1780374395039,79.71,70801.76,0.0,0.9942,1e-05,0.23505]
[1780374394550,79.71,70810.2,0.0,0.99432,1e-05,0.23071]
[1780374395557,79.71,70814.47,0.0,0.99439,1e-05,0.22853]
[1780374398305,79.71,70814.53,0.0,0.99439,1e-05,0.2285]
[1780374398475,79.71,70814.53,0.0,0.99439,1e-05,0.2285]
[1780374402606,79.71,70815.13,0.0,0.99439,1e-05,0.2282]
[1780374403613,79.71,70815.66,0.0,0.9944,1e-05,0.22793]
[1780374404620,79.71,70815.15,0.0,0.99439,1e-05,0.22819]
[1780374406634,79.71,70818.77,0.0,0.99445,1e-05,0.22636]
[1780374407642,79.71,70820.58,0.0,0.99447,1e-05,0.22545]
[1780374408649,79.71,70822.72,0.0,0.9945,1e-05,0.22438]
[1780374409654,79.71,70822.72,0.0,0.9945,1e-05,0.22438]
[1780374409726,79.71,70822.72,0.0,0.9945,1e-05,0.22438]
[1780374409746,79.71,70822.33,0.0,0.99449,1e-05,0.22458]
[1780374410663,79.71,70823.55,0.0,0.99451,1e-05,0.22397]
[1780374411670,79.71,70824.33,0.0,0.99452,1e-05,0.22358]
[1780374412677,79.71,70824.69,0.0,0.99453,1e-05,0.2234]
[1780374413684,79.71,70825.2,0.0,0.99453,1e-05,0.22315]
[1780374414690,79.71,70825.78,0.0,0.99454,1e-05,0.22286]
[1780374416705,79.71,70827.55,0.0,0.99457,1e-05,0.22199]
[1780374417603,79.71,70827.55,0.0,0.99457,1e-05,0.22199]
[1780374417727,79.71,70827.55,0.0,0.99457,1e-05,0.22199]
[1780374417828,79.71,70828.54,0.0,0.99458,1e-05,0.2215]
[1780374419726,79.71,70830.96,0.0,0.99461,1e-05,0.22031]
[1780374421740,79.71,70831.67,0.0,0.99462,1e-05,0.21996]
[1780374422749,79.71,70838.51,0.0,0.99472,1e-05,0.21662]
[1780374423754,79.71,70844.08,0.0,0.99479,1e-05,0.21394]
[1780374424761,79.71,70846.58,0.0,0.99482,1e-05,0.21275]
[1780374425768,79.71,70836.46,0.0,0.99469,1e-05,0.21762]
[1780374426774,79.71,70836.37,0.0,0.99469,1e-05,0.21766]
[1780374429046,79.71,70836.41,0.0,0.99469,1e-05,0.21764]
[1780374429079,79.71,70836.0,0.0,0.99468,1e-05,0.21784]
[1780374429223,79.71,70836.0,0.0,0.99468,1e-05,0.21784]
[1780374429796,79.71,70833.71,0.0,0.99465,1e-05,0.21896]
[1780374430802,79.71,70834.13,0.0,0.99466,1e-05,0.21875]
[1780374431809,79.71,70850.99,0.0,0.99488,1e-05,0.21065]
[1780374432817,79.71,70851.23,0.0,0.99488,1e-05,0.21054]
[1780374433269,79.71,70851.23,0.0,0.99488,1e-05,0.21054]
[1780374433474,79.71,70851.23,0.0,0.99488,1e-05,0.21054]
[1780374434831,79.71,70850.48,0.0,0.99487,1e-05,0.21089]
[1780374436845,79.71,70848.54,0.0,0.99485,1e-05,0.21181]
[1780374437247,79.71,70848.54,0.0,0.99485,1e-05,0.21181]
[1780374437473,79.71,70848.54,0.0,0.99485,1e-05,0.21181]
[1780374437852,79.71,70846.59,0.0,0.99482,1e-05,0.21274]
[1780374438859,79.71,70848.6,0.0,0.99485,1e-05,0.21179]
[1780374440873,79.71,70848.94,0.0,0.99485,1e-05,0.21162]
[1780374441258,79.71,70848.94,0.0,0.99485,1e-05,0.21162]
[1780374441473,79.71,70848.94,0.0,0.99485,1e-05,0.21162]
[1780374446231,79.71,70849.03,0.0,0.99485,1e-05,0.21158]
[1780374446475,79.71,70849.03,0.0,0.99485,1e-05,0.21158]
[1780374446916,79.71,70846.68,0.0,0.99482,1e-05,0.2127]
[1780374447923,79.71,70847.04,0.0,0.99483,1e-05,0.21253]
[1780374449937,79.71,70848.11,0.0,0.99484,1e-05,0.21202]
[1780374450944,79.71,70849.18,0.0,0.99486,1e-05,0.21151]
[1780374451752,79.71,70849.18,0.0,0.99486,1e-05,0.21151]
[1780374451974,79.71,70849.18,0.0,0.99486,1e-05,0.21151]
[1780374452029,79.71,70848.84,0.0,0.99494,1e-05,0.20794]
[1780374454972,79.71,70847.81,0.0,0.99493,1e-05,0.20842]
[1780374455979,79.71,70846.88,0.0,0.99491,1e-05,0.20886]
[1780374456986,79.71,70847.24,0.0,0.99492,1e-05,0.20869]
[1780374457993,79.71,70848.43,0.0,0.99493,1e-05,0.20813]
[1780374458412,79.71,70848.43,0.0,0.99493,1e-05,0.20813]
[1780374458476,79.71,70848.43,0.0,0.99493,1e-05,0.20813]
[1780374461016,79.71,70850.27,0.0,0.99496,1e-05,0.20727]
[1780374462023,79.71,70849.63,0.0,0.99495,1e-05,0.20757]
[1780374463030,79.71,70850.37,0.0,0.99496,1e-05,0.20723]
[1780374463883,79.71,70850.37,0.0,0.99496,1e-05,0.20723]
[1780374463977,79.71,70850.37,0.0,0.99496,1e-05,0.20723]
[1780374464037,79.71,70851.43,0.0,0.99497,1e-05,0.20673]
[1780374465044,79.71,70852.18,0.0,0.99498,1e-05,0.20638]
[1780374467059,79.71,70855.35,0.0,0.99502,1e-05,0.20491]
[1780374467402,79.71,70855.35,0.0,0.99502,1e-05,0.20491]
[1780374467475,79.71,70855.35,0.0,0.99502,1e-05,0.20491]
[1780374468066,79.71,70857.84,0.0,0.99505,1e-05,0.20376]
[1780374469073,79.71,70858.74,0.0,0.99507,1e-05,0.20335]
[1780374470080,79.71,70860.61,0.0,0.99509,1e-05,0.20249]
[1780374471087,79.71,70859.68,0.0,0.99508,1e-05,0.20291]
[1780374473101,79.71,70857.93,0.0,0.99506,1e-05,0.20372]
[1780374473463,79.71,70857.93,0.0,0.99506,1e-05,0.20372]
[1780374473477,79.71,70857.93,0.0,0.99506,1e-05,0.20372]
[1780374474108,79.71,70856.38,0.0,0.99504,1e-05,0.20443]
[1780374475115,79.71,70855.36,0.0,0.99502,1e-05,0.20491]
[1780374477129,79.71,70856.42,0.0,0.99504,1e-05,0.20442]
[1780374477877,79.71,70856.42,0.0,0.99504,1e-05,0.20442]
[1780374477978,79.71,70856.42,0.0,0.99504,1e-05,0.20442]
[1780374478136,79.71,70857.66,0.0,0.99505,1e-05,0.20384]
[1780374480150,79.71,70860.09,0.0,0.99508,1e-05,0.20273]
[1780374481157,79.71,70859.29,0.0,0.99507,1e-05,0.20309]
[1780374482164,79.71,70858.9,0.0,0.99507,1e-05,0.20327]
[1780374483989,79.71,70858.9,0.0,0.99507,1e-05,0.20327]
[1780374483996,79.71,70859.27,0.0,0.99507,1e-05,0.2031]
[1780374484223,79.71,70859.27,0.0,0.99507,1e-05,0.2031]
[1780374484274,79.71,70860.71,0.0,0.99509,1e-05,0.20244]
[1780374485185,79.71,70865.59,0.0,0.99515,1e-05,0.20022]
[1780374487058,79.71,70865.59,0.0,0.99515,1e-05,0.20022]
[1780374486192,79.71,70868.35,0.0,0.99519,1e-05,0.19897]
[1780374487231,79.71,70868.35,0.0,0.99519,1e-05,0.19897]
[1780374487263,79.71,70869.2,0.0,0.9952,1e-05,0.19859]
[1780374490220,79.71,70869.7,0.0,0.9952,1e-05,0.19836]
[1780374491227,79.71,70869.4,0.0,0.9952,1e-05,0.1985]
[1780374492234,79.71,70868.82,0.0,0.99519,1e-05,0.19876]
[1780374493619,79.71,70868.82,0.0,0.99519,1e-05,0.19876]
[1780374493724,79.71,70868.82,0.0,0.99519,1e-05,0.19876]
[1780374493826,79.71,70871.21,0.0,0.99522,1e-05,0.19768]
[1780374494248,79.71,70872.15,0.0,0.99523,1e-05,0.19726]
[1780374498276,79.71,70872.85,0.0,0.99524,1e-05,0.19695]
[1780374499233,79.71,70872.85,0.0,0.99524,1e-05,0.19695]
[1780374499369,79.71,70872.85,0.0,0.99524,1e-05,0.19695]
[1780374499426,79.71,70874.18,0.0,0.99526,1e-05,0.19635]
[1780374500290,79.71,70878.31,0.0,0.99531,1e-05,0.19452]
[1780374501297,79.71,70872.68,0.0,0.99524,1e-05,0.19702]
[1780374502304,79.71,70872.09,0.0,0.99523,1e-05,0.19729]
[1780374503655,79.71,70872.09,0.0,0.99523,1e-05,0.19729]
[1780374503725,79.71,70872.09,0.0,0.99523,1e-05,0.19729]
[1780374504318,79.71,70869.79,0.0,0.9952,1e-05,0.19832]
[1780374506759,79.71,70869.95,0.0,0.99521,1e-05,0.19825]
[1780374506976,79.71,70869.95,0.0,0.99521,1e-05,0.19825]
[1780374506992,79.71,70868.51,0.0,0.99519,1e-05,0.1989]
[1780374507339,79.71,70864.52,0.0,0.99514,1e-05,0.2007]
[1780374508346,79.71,70863.56,0.0,0.99513,1e-05,0.20114]
[1780374509353,79.71,70863.11,0.0,0.99512,1e-05,0.20135]
[1780374510359,79.71,70862.59,0.0,0.99511,1e-05,0.20158]
[1780374511367,79.71,70866.56,0.0,0.99525,1e-05,0.19619]
[1780374512604,79.71,70866.56,0.0,0.99525,1e-05,0.19619]
[1780374512727,79.71,70866.56,0.0,0.99525,1e-05,0.19619]
[1780374512810,79.71,70872.05,0.0,0.99532,1e-05,0.19375]
[1780374513381,79.71,70875.44,0.0,0.99536,1e-05,0.19226]
[1780374514711,79.71,70875.44,0.0,0.99536,1e-05,0.19226]
[1780374514722,79.71,70875.44,0.0,0.99536,1e-05,0.19226]
[1780374514813,79.71,70878.0,0.0,0.99539,1e-05,0.19113]
[1780374516402,79.71,70881.52,0.0,0.99543,1e-05,0.1896]
[1780374517409,79.71,70882.27,0.0,0.99544,1e-05,0.18928]
[1780374518416,79.71,70882.8,0.0,0.99544,1e-05,0.18905]
[1780374519423,79.71,70882.37,0.0,0.99544,1e-05,0.18923]
[1780374521437,79.71,70880.55,0.0,0.99542,1e-05,0.19002]
[1780374522444,79.71,70881.09,0.0,0.99542,1e-05,0.18979]
[1780374523451,79.71,70885.71,0.0,0.99548,1e-05,0.18779]
[1780374524732,79.71,70885.71,0.0,0.99548,1e-05,0.18779]
[1780374524985,79.71,70885.71,0.0,0.99548,1e-05,0.18779]
[1780374525085,79.71,70885.03,0.0,0.99547,1e-05,0.18808]
[1780374525465,79.71,70885.41,0.0,0.99547,1e-05,0.18792]
[1780374526472,79.71,70888.37,0.0,0.99551,1e-05,0.18665]
[1780374527479,79.71,70889.41,0.0,0.99552,1e-05,0.1862]
[1780374528486,79.71,70890.14,0.0,0.99553,1e-05,0.18589]
[1780374529884,79.71,70890.14,0.0,0.99553,1e-05,0.18589]
[1780374529982,79.71,70890.14,0.0,0.99553,1e-05,0.18589]
[1780374529985,79.71,70892.3,0.0,0.99555,1e-05,0.18497]
[1780374530500,79.71,70893.32,0.0,0.99557,1e-05,0.18454]
[1780374531507,79.71,70894.64,0.0,0.99558,1e-05,0.18398]
[1780374532564,79.71,70894.64,0.0,0.99558,1e-05,0.18398]
[1780374532574,79.71,70895.76,0.0,0.99559,1e-05,0.18351]
[1780374533358,79.71,70895.76,0.0,0.99559,1e-05,0.18351]
[1780374533472,79.71,70895.76,0.0,0.99559,1e-05,0.18351]
[1780374533521,79.71,70896.3,0.0,0.9956,1e-05,0.18328]
[1780374535535,79.71,70897.33,0.0,0.99561,1e-05,0.18285]
[1780374536542,79.71,70898.04,0.0,0.99562,1e-05,0.18255]
[1780374537276,79.71,70898.04,0.0,0.99562,1e-05,0.18255]
[1780374537474,79.71,70898.04,0.0,0.99562,1e-05,0.18255]
[1780374537548,79.71,70898.36,0.0,0.99562,1e-05,0.18241]
[1780374540570,79.71,70898.76,0.0,0.99563,1e-05,0.18225]
[1780374541577,79.71,70898.14,0.0,0.99562,1e-05,0.18251]
[1780374544601,79.71,70908.2,0.0,0.99573,1e-05,0.17832]
[1780374545608,79.71,70910.94,0.0,0.99576,1e-05,0.1772]
[1780374547621,79.71,70911.52,0.0,0.99577,1e-05,0.17696]
[1780374548412,79.71,70911.52,0.0,0.99577,1e-05,0.17696]
[1780374548911,79.71,70911.52,0.0,0.99577,1e-05,0.17696]
[1780374548973,79.71,70911.52,0.0,0.99577,1e-05,0.17696]
[1780374549063,79.71,70911.85,0.0,0.99577,1e-05,0.17683]
[1780374549526,79.71,70911.85,0.0,0.99577,1e-05,0.17683]
[1780374549637,79.71,70911.94,0.0,0.99577,1e-05,0.17679]
[1780374550644,79.71,70908.61,0.0,0.99574,1e-05,0.17816]
[1780374552037,79.71,70908.61,0.0,0.99574,1e-05,0.17816]
[1780374552084,79.71,70910.76,0.0,0.99576,1e-05,0.17727]
[1780374552223,79.71,70910.76,0.0,0.99576,1e-05,0.17727]
[1780374553665,79.71,70907.19,0.0,0.99572,1e-05,0.17874]
[1780374554672,79.71,70905.56,0.0,0.9957,1e-05,0.17941]
[1780374559707,79.71,70905.34,0.0,0.9957,1e-05,0.1795]
[1780374560714,79.71,70911.1,0.0,0.99577,1e-05,0.17713]
[1780374561721,79.71,70915.16,0.0,0.99581,1e-05,0.17548]
[1780374563735,79.71,70909.13,0.0,0.99574,1e-05,0.17794]
[1780374564409,79.71,70909.13,0.0,0.99574,1e-05,0.17794]
[1780374564472,79.71,70909.13,0.0,0.99574,1e-05,0.17794]
[1780374564742,79.71,70907.65,0.0,0.99573,1e-05,0.17855]
[1780374565749,79.71,70908.29,0.0,0.99573,1e-05,0.17829]
[1780374567763,79.71,70909.46,0.0,0.99575,1e-05,0.17781]
[1780374568770,79.71,70909.98,0.0,0.99575,1e-05,0.17759]
[1780374569760,79.71,70909.98,0.0,0.99575,1e-05,0.17759]
[1780374569977,79.71,70909.98,0.0,0.99575,1e-05,0.17759]
[1780374569985,79.71,70903.35,0.0,0.99568,1e-05,0.18033]
[1780374570786,79.71,70899.2,0.0,0.99563,1e-05,0.18206]
[1780374571792,79.71,70901.36,0.0,0.99574,1e-05,0.17781]
[1780374572800,79.71,70898.51,0.0,0.9957,1e-05,0.17898]
[1780374574814,79.71,70897.85,0.0,0.9957,1e-05,0.17926]
[1780374575821,79.71,70898.98,0.0,0.99571,1e-05,0.17879]
[1780374576722,79.71,70898.98,0.0,0.99571,1e-05,0.17879]
[1780374576974,79.71,70898.98,0.0,0.99571,1e-05,0.17879]
[1780374577075,79.71,70899.46,0.0,0.99571,1e-05,0.17859]
[1780374577980,79.71,70898.99,0.0,0.99571,1e-05,0.17879]
[1780374578843,79.71,70880.2,0.0,0.99549,1e-05,0.1867]
[1780374579850,79.71,70872.9,0.0,0.99541,1e-05,0.18986]
[1780374580857,79.71,70874.78,0.0,0.99543,1e-05,0.18904]
[1780374581844,79.71,70874.78,0.0,0.99543,1e-05,0.18904]
[1780374581974,79.71,70874.78,0.0,0.99543,1e-05,0.18904]
[1780374581996,79.71,70875.3,0.0,0.99544,1e-05,0.18881]
[1780374582871,79.71,70874.74,0.0,0.99543,1e-05,0.18906]
[1780374585892,79.71,70870.36,0.0,0.99538,1e-05,0.19096]
[1780374586899,79.71,70864.9,0.0,0.99531,1e-05,0.19337]
[1780374587906,79.71,70866.05,0.0,0.99533,1e-05,0.19286]
[1780374589487,79.71,70865.75,0.0,0.99532,1e-05,0.19299]
[1780374589722,79.71,70865.75,0.0,0.99532,1e-05,0.19299]
[1780374590927,79.71,70866.5,0.0,0.99533,1e-05,0.19266]
[1780374593205,79.71,70865.42,0.0,0.99532,1e-05,0.19314]
[1780374595359,79.71,70865.08,0.0,0.99531,1e-05,0.19329]
[1780374595470,79.71,70865.08,0.0,0.99531,1e-05,0.19329]
[1780374595962,79.71,70863.65,0.0,0.9953,1e-05,0.19392]
[1780374596969,79.71,70864.25,0.0,0.9953,1e-05,0.19365]
[1780374597976,79.71,70865.64,0.0,0.99532,1e-05,0.19304]
[1780374598984,79.71,70867.44,0.0,0.99534,1e-05,0.19225]
[1780374600997,79.71,70866.8,0.0,0.99534,1e-05,0.19253]
[1780374602218,79.71,70866.8,0.0,0.99534,1e-05,0.19253]
[1780374602005,79.71,70866.29,0.0,0.99533,1e-05,0.19275]
[1780374602471,79.71,70866.29,0.0,0.99533,1e-05,0.19275]
[1780374603011,79.71,70866.78,0.0,0.99534,1e-05,0.19254]
[1780374604018,79.71,70865.36,0.0,0.99532,1e-05,0.19316]
[1780374605025,79.71,70859.2,0.0,0.99524,1e-05,0.1959]
[1780374605415,79.71,70859.2,0.0,0.99524,1e-05,0.1959]
[1780374605472,79.71,70859.2,0.0,0.99524,1e-05,0.1959]
[1780374606032,79.71,70850.91,0.0,0.99514,1e-05,0.19964]
[1780374607039,79.71,70844.19,0.0,0.99506,1e-05,0.20271]
[1780374608046,79.71,70840.08,0.0,0.995,1e-05,0.20461]
[1780374609054,79.71,70837.49,0.0,0.99497,1e-05,0.20582]
[1780374610062,79.71,70836.51,0.0,0.99496,1e-05,0.20627]
[1780374613083,79.71,70835.3,0.0,0.99494,1e-05,0.20684]
[1780374617976,79.71,70835.37,0.0,0.99494,1e-05,0.20681]
[1780374622146,79.71,70828.1,0.0,0.99485,1e-05,0.21024]
[1780374623153,79.71,70820.49,0.0,0.99475,1e-05,0.21388]
[1780374624056,79.71,70820.49,0.0,0.99475,1e-05,0.21388]
[1780374624223,79.71,70820.49,0.0,0.99475,1e-05,0.21388]
[1780374624160,79.71,70817.78,0.0,0.99471,1e-05,0.21519]
[1780374625167,79.71,70817.31,0.0,0.9947,1e-05,0.21542]
[1780374627181,79.71,70817.93,0.0,0.99471,1e-05,0.21512]
[1780374630202,79.71,70815.45,0.0,0.99468,1e-05,0.21632]
[1780374631209,79.71,70815.23,0.0,0.99477,1e-05,0.21259]
[1780374632216,79.71,70817.89,0.0,0.9948,1e-05,0.21131]
[1780374633223,79.71,70818.47,0.0,0.99481,1e-05,0.21104]
[1780374634230,79.71,70817.43,0.0,0.9948,1e-05,0.21153]
[1780374634396,79.71,70817.43,0.0,0.9948,1e-05,0.21153]
[1780374634472,79.71,70817.43,0.0,0.9948,1e-05,0.21153]
[1780374635237,79.71,70816.3,0.0,0.99478,1e-05,0.21207]
[1780374640272,79.71,70816.44,0.0,0.99478,1e-05,0.21201]
[1780374641289,79.71,70817.17,0.0,0.99479,1e-05,0.21166]
[1780374642261,79.71,70817.17,0.0,0.99479,1e-05,0.21166]
[1780374642296,79.71,70824.55,0.0,0.99489,1e-05,0.20815]
[1780374642477,79.71,70824.55,0.0,0.99489,1e-05,0.20815]
[1780374643303,79.71,70823.85,0.0,0.99488,1e-05,0.20848]
[1780374645317,79.71,70825.53,0.0,0.9949,1e-05,0.20769]
[1780374647234,79.71,70825.53,0.0,0.9949,1e-05,0.20769]
[1780374647252,79.71,70826.8,0.0,0.99492,1e-05,0.20709]
[1780374647476,79.71,70826.8,0.0,0.99492,1e-05,0.20709]
[1780374647577,79.71,70825.25,0.0,0.9949,1e-05,0.20782]
[1780374648338,79.71,70826.23,0.0,0.99491,1e-05,0.20736]
[1780374649344,79.71,70825.33,0.0,0.9949,1e-05,0.20778]
[1780374652160,79.71,70825.32,0.0,0.9949,1e-05,0.20779]
[1780374652227,79.71,70825.32,0.0,0.9949,1e-05,0.20779]
[1780374652198,79.71,70824.14,0.0,0.99489,1e-05,0.20834]
[1780374657406,79.71,70829.72,0.0,0.99496,1e-05,0.20572]
[1780374658560,79.71,70829.72,0.0,0.99496,1e-05,0.20572]
[1780374658724,79.71,70829.72,0.0,0.99496,1e-05,0.20572]
[1780374658806,79.71,70831.31,0.0,0.99498,1e-05,0.20498]
[1780374660427,79.71,70831.73,0.0,0.99498,1e-05,0.20478]
[1780374662410,79.71,70831.78,0.0,0.99499,1e-05,0.20476]
[1780374662474,79.71,70831.78,0.0,0.99499,1e-05,0.20476]
[1780374662509,79.71,70832.7,0.0,0.995,1e-05,0.20433]
[1780374664455,79.71,70831.14,0.0,0.99498,1e-05,0.20506]
[1780374666955,79.71,70831.18,0.0,0.99498,1e-05,0.20504]
[1780374666974,79.71,70831.18,0.0,0.99498,1e-05,0.20504]
[1780374667048,79.71,70831.89,0.0,0.99499,1e-05,0.20471]
[1780374667476,79.71,70832.83,0.0,0.995,1e-05,0.20427]
[1780374668482,79.71,70832.19,0.0,0.99499,1e-05,0.20457]
[1780374670497,79.71,70831.47,0.0,0.99498,1e-05,0.20491]
[1780374671380,79.71,70831.47,0.0,0.99498,1e-05,0.20491]
[1780374671474,79.71,70831.47,0.0,0.99498,1e-05,0.20491]
[1780374671504,79.71,70826.39,0.0,0.99492,1e-05,0.20728]
[1780374672511,79.71,70821.47,0.0,0.99485,1e-05,0.20961]
[1780374674525,79.71,70823.13,0.0,0.99487,1e-05,0.20882]
[1780374677086,79.71,70822.99,0.0,0.99487,1e-05,0.20889]
[1780374677225,79.71,70822.99,0.0,0.99487,1e-05,0.20889]
[1780374677312,79.71,70824.97,0.0,0.9949,1e-05,0.20795]
[1780374678553,79.71,70828.23,0.0,0.99494,1e-05,0.20642]
[1780374679560,79.71,70829.65,0.0,0.99496,1e-05,0.20575]
[1780374681103,79.71,70829.65,0.0,0.99496,1e-05,0.20575]
[1780374681225,79.71,70829.65,0.0,0.99496,1e-05,0.20575]
[1780374681326,79.71,70825.55,0.0,0.9949,1e-05,0.20768]
[1780374681574,79.71,70822.37,0.0,0.99486,1e-05,0.20918]
[1780374685137,79.71,70822.24,0.0,0.99486,1e-05,0.20924]
[1780374685224,79.71,70822.24,0.0,0.99486,1e-05,0.20924]
[1780374685239,79.71,70820.23,0.0,0.99483,1e-05,0.2102]
[1780374685602,79.71,70818.06,0.0,0.99481,1e-05,0.21123]
[1780374686609,79.71,70818.83,0.0,0.99482,1e-05,0.21086]
[1780374687616,79.71,70818.36,0.0,0.99481,1e-05,0.21109]
[1780374691212,79.71,70818.13,0.0,0.99481,1e-05,0.2112]
[1780374691224,79.71,70818.13,0.0,0.99481,1e-05,0.2112]
[1780374691309,79.71,70817.87,0.0,0.99489,1e-05,0.20754]
[1780374691644,79.71,70818.81,0.0,0.99491,1e-05,0.20709]
[1780374692651,79.71,70818.05,0.0,0.9949,1e-05,0.20745]
[1780374696678,79.71,70819.75,0.0,0.99492,1e-05,0.20665]
[1780374697372,79.71,70819.75,0.0,0.99492,1e-05,0.20665]
[1780374697475,79.71,70819.75,0.0,0.99492,1e-05,0.20665]
[1780374698693,79.71,70818.47,0.0,0.9949,1e-05,0.20725]
[1780374699675,79.71,70818.47,0.0,0.9949,1e-05,0.20725]
[1780374699723,79.71,70818.47,0.0,0.9949,1e-05,0.20725]
[1780374699824,79.71,70817.44,0.0,0.99489,1e-05,0.20774]
[1780374700707,79.71,70816.38,0.0,0.99487,1e-05,0.20824]
[1780374701714,79.71,70821.83,0.0,0.99495,1e-05,0.20567]
[1780374702613,79.71,70821.83,0.0,0.99495,1e-05,0.20567]
[1780374702723,79.71,70821.83,0.0,0.99495,1e-05,0.20567]
[1780374702824,79.71,70828.29,0.0,0.99503,1e-05,0.20267]
[1780374703727,79.71,70831.68,0.0,0.99507,1e-05,0.20111]
[1780374704741,79.71,70831.68,0.0,0.99507,1e-05,0.20111]
[1780374704976,79.71,70831.68,0.0,0.99507,1e-05,0.20111]
[1780374705055,79.71,70833.65,0.0,0.9951,1e-05,0.2002]
[1780374712793,79.71,70833.75,0.0,0.9951,1e-05,0.20016]
[1780374716444,79.71,70833.98,0.0,0.9951,1e-05,0.20005]
[1780374716473,79.71,70833.98,0.0,0.9951,1e-05,0.20005]
[1780374721856,79.71,70832.81,0.0,0.99509,1e-05,0.20059]
[1780374722863,79.71,70842.53,0.0,0.99521,1e-05,0.19618]
[1780374723869,79.71,70844.82,0.0,0.99524,1e-05,0.19515]
[1780374724827,79.71,70844.82,0.0,0.99524,1e-05,0.19515]
[1780374724977,79.71,70844.82,0.0,0.99524,1e-05,0.19515]
[1780374728905,79.71,70847.12,0.0,0.99527,1e-05,0.19412]
[1780374734947,79.71,70843.28,0.0,0.99522,1e-05,0.19584]
[1780374735954,79.71,70839.09,0.0,0.99517,1e-05,0.19773]
[1780374736844,79.71,70839.09,0.0,0.99517,1e-05,0.19773]
[1780374736976,79.71,70839.09,0.0,0.99517,1e-05,0.19773]
[1780374737968,79.71,70844.29,0.0,0.99523,1e-05,0.19539]
[1780374738975,79.71,70844.75,0.0,0.99524,1e-05,0.19518]
[1780374739982,79.71,70845.38,0.0,0.99524,1e-05,0.1949]
[1780374740712,79.71,70845.38,0.0,0.99524,1e-05,0.1949]
[1780374740722,79.71,70845.38,0.0,0.99524,1e-05,0.1949]
[1780374740990,79.71,70846.99,0.0,0.99526,1e-05,0.19418]
[1780374741997,79.71,70849.14,0.0,0.99529,1e-05,0.19322]
[1780374743004,79.71,70850.4,0.0,0.99531,1e-05,0.19266]
[1780374743767,79.71,70850.4,0.0,0.99531,1e-05,0.19266]
[1780374743977,79.71,70850.4,0.0,0.99531,1e-05,0.19266]
[1780374746026,79.71,70848.5,0.0,0.99528,1e-05,0.19351]
[1780374747032,79.71,70847.6,0.0,0.99527,1e-05,0.19391]
[1780374747461,79.71,70847.6,0.0,0.99527,1e-05,0.19391]
[1780374747474,79.71,70847.6,0.0,0.99527,1e-05,0.19391]
[1780374750054,79.71,70848.1,0.0,0.99528,1e-05,0.19368]
[1780374751061,79.71,70851.54,0.0,0.9954,1e-05,0.18862]
[1780374751726,79.71,70851.54,0.0,0.9954,1e-05,0.18862]
[1780374751977,79.71,70851.54,0.0,0.9954,1e-05,0.18862]
[1780374752069,79.71,70856.16,0.0,0.99546,1e-05,0.18661]
[1780374754086,79.71,70857.95,0.0,0.99548,1e-05,0.18584]
[1780374754753,79.71,70857.95,0.0,0.99548,1e-05,0.18584]
[1780374754973,79.71,70857.95,0.0,0.99548,1e-05,0.18584]
[1780374755201,79.71,70858.79,0.0,0.99549,1e-05,0.18548]
[1780374758111,79.71,70857.85,0.0,0.99548,1e-05,0.18588]
[1780374759118,79.71,70855.68,0.0,0.99545,1e-05,0.18682]
[1780374759884,79.71,70855.68,0.0,0.99545,1e-05,0.18682]
[1780374759973,79.71,70855.68,0.0,0.99545,1e-05,0.18682]
[1780374760125,79.71,70847.49,0.0,0.99535,1e-05,0.19039]
[1780374761132,79.71,70844.07,0.0,0.99531,1e-05,0.19189]
[1780374763146,79.71,70846.56,0.0,0.99534,1e-05,0.1908]
[1780374763617,79.71,70846.56,0.0,0.99534,1e-05,0.1908]
[1780374763723,79.71,70846.56,0.0,0.99534,1e-05,0.1908]
[1780374764153,79.71,70847.02,0.0,0.99535,1e-05,0.19059]
[1780374766167,79.71,70850.69,0.0,0.99539,1e-05,0.18899]
[1780374766812,79.71,70850.69,0.0,0.99539,1e-05,0.18899]
[1780374766975,79.71,70850.69,0.0,0.99539,1e-05,0.18899]
[1780374767174,79.71,70854.4,0.0,0.99544,1e-05,0.18737]
[1780374769189,79.71,70854.88,0.0,0.99544,1e-05,0.18716]
[1780374772210,79.71,70854.43,0.0,0.99544,1e-05,0.18736]
[1780374776240,79.71,70855.29,0.0,0.99545,1e-05,0.18699]
[1780374776978,79.71,70855.29,0.0,0.99545,1e-05,0.18699]
[1780374777223,79.71,70855.29,0.0,0.99545,1e-05,0.18699]
[1780374777247,79.71,70854.47,0.0,0.99544,1e-05,0.18734]
[1780374780267,79.71,70855.76,0.0,0.99545,1e-05,0.18678]
[1780374781079,79.71,70855.76,0.0,0.99545,1e-05,0.18678]
[1780374781226,79.71,70855.76,0.0,0.99545,1e-05,0.18678]
[1780374781275,79.71,70855.13,0.0,0.99545,1e-05,0.18706]
[1780374782282,79.71,70858.65,0.0,0.99549,1e-05,0.18554]
[1780374783289,79.71,70864.61,0.0,0.99556,1e-05,0.18299]
[1780374784176,79.71,70864.61,0.0,0.99556,1e-05,0.18299]
[1780374784222,79.71,70864.61,0.0,0.99556,1e-05,0.18299]
[1780374784371,79.71,70868.75,0.0,0.99561,1e-05,0.18124]
[1780374785303,79.71,70877.52,0.0,0.99571,1e-05,0.17758]
[1780374786310,79.71,70879.99,0.0,0.99573,1e-05,0.17656]
[1780374786839,79.71,70879.99,0.0,0.99573,1e-05,0.17656]
[1780374786974,79.71,70879.99,0.0,0.99573,1e-05,0.17656]
[1780374787317,79.71,70884.93,0.0,0.99579,1e-05,0.17454]
[1780374788324,79.71,70886.09,0.0,0.9958,1e-05,0.17407]
[1780374789331,79.71,70886.76,0.0,0.99581,1e-05,0.1738]
[1780374790338,79.71,70887.26,0.0,0.99581,1e-05,0.17359]
[1780374791345,79.71,70888.8,0.0,0.99583,1e-05,0.17297]
[1780374791812,79.71,70888.8,0.0,0.99583,1e-05,0.17297]
[1780374791976,79.71,70888.8,0.0,0.99583,1e-05,0.17297]
[1780374792352,79.71,70887.04,0.0,0.99581,1e-05,0.17368]
[1780374793359,79.71,70885.23,0.0,0.99579,1e-05,0.17442]
[1780374794365,79.71,70880.1,0.0,0.99573,1e-05,0.17652]
[1780374794816,79.71,70880.1,0.0,0.99573,1e-05,0.17652]
[1780374794974,79.71,70880.1,0.0,0.99573,1e-05,0.17652]
[1780374795373,79.71,70874.7,0.0,0.99567,1e-05,0.17875]
[1780374796380,79.71,70875.7,0.0,0.99568,1e-05,0.17834]
[1780374797388,79.71,70875.07,0.0,0.99568,1e-05,0.1786]
[1780374798394,79.71,70873.61,0.0,0.99566,1e-05,0.17921]
[1780374802151,79.71,70873.66,0.0,0.99566,1e-05,0.17919]
[1780374802221,79.71,70873.66,0.0,0.99566,1e-05,0.17919]
[1780374802422,79.71,70874.54,0.0,0.99567,1e-05,0.17882]
[1780374803429,79.71,70875.06,0.0,0.99568,1e-05,0.1786]
[1780374804436,79.71,70875.8,0.0,0.99569,1e-05,0.1783]
[1780374805442,79.71,70875.37,0.0,0.99568,1e-05,0.17847]
[1780374807457,79.71,70877.16,0.0,0.9957,1e-05,0.17773]
[1780374807599,79.71,70877.16,0.0,0.9957,1e-05,0.17773]
[1780374807722,79.71,70877.16,0.0,0.9957,1e-05,0.17773]
[1780374808464,79.71,70876.57,0.0,0.99569,1e-05,0.17798]
[1780374809471,79.71,70877.5,0.0,0.99571,1e-05,0.17759]
[1780374810478,79.71,70876.93,0.0,0.9957,1e-05,0.17783]
[1780374811485,79.71,70877.27,0.0,0.99578,1e-05,0.17433]
[1780374812492,79.71,70876.79,0.0,0.99578,1e-05,0.17452]
[1780374813551,79.71,70876.79,0.0,0.99578,1e-05,0.17452]
[1780374814511,79.71,70878.31,0.0,0.99579,1e-05,0.1739]
[1780374815514,79.71,70879.72,0.0,0.99581,1e-05,0.17333]
[1780374816521,79.71,70892.32,0.0,0.99595,1e-05,0.16828]
[1780374817822,79.71,70892.81,0.0,0.99595,1e-05,0.16808]
[1780374823570,79.71,70892.95,0.0,0.99595,1e-05,0.16803]
[1780374824577,79.71,70893.3,0.0,0.99596,1e-05,0.16789]
[1780374827598,79.71,70890.27,0.0,0.99592,1e-05,0.16909]
[1780374828605,79.71,70886.27,0.0,0.99588,1e-05,0.17069]
[1780374830620,79.71,70885.13,0.0,0.99587,1e-05,0.17115]
[1780374831626,79.71,70885.49,0.0,0.99587,1e-05,0.171]
[1780374834647,79.71,70885.99,0.0,0.99588,1e-05,0.1708]
[1780374835654,79.71,70885.31,0.0,0.99587,1e-05,0.17107]
[1780374836661,79.71,70885.94,0.0,0.99588,1e-05,0.17082]
[1780374837668,79.71,70885.44,0.0,0.99587,1e-05,0.17102]
[1780374838675,79.71,70890.14,0.0,0.99592,1e-05,0.16914]
[1780374841697,79.71,70891.36,0.0,0.99594,1e-05,0.16866]
[1780374842709,79.71,70892.54,0.0,0.99595,1e-05,0.16819]
[1780374844722,79.71,70893.89,0.0,0.99596,1e-05,0.16766]
[1780374846736,79.71,70895.2,0.0,0.99598,1e-05,0.16714]
[1780374848750,79.71,70895.69,0.0,0.99598,1e-05,0.16695]
[1780374851771,79.71,70896.06,0.0,0.99599,1e-05,0.1668]
[1780374852778,79.71,70898.82,0.0,0.99602,1e-05,0.16572]
[1780374853784,79.71,70898.36,0.0,0.99601,1e-05,0.1659]
[1780374858820,79.71,70899.13,0.0,0.99602,1e-05,0.1656]
[1780374862848,79.71,70897.37,0.0,0.996,1e-05,0.16629]
[1780374863855,79.71,70898.44,0.0,0.99601,1e-05,0.16587]
[1780374864862,79.71,70904.94,0.0,0.99608,1e-05,0.16335]
[1780374866247,79.71,70904.94,0.0,0.99608,1e-05,0.16335]
[1780374866475,79.71,70904.94,0.0,0.99608,1e-05,0.16335]
[1780374866348,79.71,70905.93,0.0,0.99609,1e-05,0.16296]
[1780374866876,79.71,70918.29,0.0,0.99622,1e-05,0.15826]
[1780374867883,79.71,70919.87,0.0,0.99623,1e-05,0.15767]
[1780374868890,79.71,70922.82,0.0,0.99626,1e-05,0.15657]
[1780374869897,79.71,70921.94,0.0,0.99625,1e-05,0.1569]
[1780374870903,79.71,70919.68,0.0,0.99623,1e-05,0.15774]
[1780374871911,79.71,70918.24,0.0,0.99629,1e-05,0.15519]
[1780374874962,79.71,70917.71,0.0,0.99628,1e-05,0.15539]
[1780374876976,79.71,70905.26,0.0,0.99616,1e-05,0.16006]
[1780374877984,79.71,70899.17,0.0,0.99609,1e-05,0.16239]
[1780374882013,79.71,70899.7,0.0,0.9961,1e-05,0.16218]
[1780374883019,79.71,70902.65,0.0,0.99613,1e-05,0.16105]
[1780374884026,79.71,70903.62,0.0,0.99614,1e-05,0.16068]
[1780374885033,79.71,70904.58,0.0,0.99615,1e-05,0.16032]
[1780374886601,79.71,70904.28,0.0,0.99615,1e-05,0.16043]
[1780374887047,79.71,70903.37,0.0,0.99614,1e-05,0.16078]
[1780374887972,79.71,70903.37,0.0,0.99614,1e-05,0.16078]
[1780374888054,79.71,70901.6,0.0,0.99612,1e-05,0.16145]
[1780374890068,79.71,70902.26,0.0,0.99613,1e-05,0.1612]
[1780374891075,79.71,70902.86,0.0,0.99613,1e-05,0.16097]
[1780374892082,79.71,70903.55,0.0,0.99614,1e-05,0.16071]
[1780374894096,79.71,70904.44,0.0,0.99615,1e-05,0.16037]
[1780374895103,79.71,70903.82,0.0,0.99614,1e-05,0.16061]
[1780374895678,79.71,70903.82,0.0,0.99614,1e-05,0.16061]
[1780374895721,79.71,70903.82,0.0,0.99614,1e-05,0.16061]
[1780374898482,79.71,70904.1,0.0,0.99614,1e-05,0.1605]
[1780374898542,79.71,70922.3,0.0,0.99633,1e-05,0.1537]
[1780374899131,79.71,70933.65,0.0,0.99644,1e-05,0.14958]
[1780374900138,79.71,70928.99,0.0,0.99639,1e-05,0.15126]
[1780374901145,79.71,70925.79,0.0,0.99636,1e-05,0.15242]
[1780374901638,79.71,70925.79,0.0,0.99636,1e-05,0.15242]
[1780374902152,79.71,70923.63,0.0,0.99634,1e-05,0.15321]
[1780374903159,79.71,70926.21,0.0,0.99637,1e-05,0.15227]
[1780374905173,79.71,70924.84,0.0,0.99635,1e-05,0.15277]
[1780374906180,79.71,70924.41,0.0,0.99635,1e-05,0.15292]
[1780374907054,79.71,70924.41,0.0,0.99635,1e-05,0.15292]
[1780374907220,79.71,70924.41,0.0,0.99635,1e-05,0.15292]
[1780374914236,79.71,70924.71,0.0,0.99635,1e-05,0.15281]
[1780374917696,79.71,70924.61,0.0,0.99635,1e-05,0.15285]
[1780374917723,79.71,70924.61,0.0,0.99635,1e-05,0.15285]
[1780374918264,79.71,70920.45,0.0,0.99631,1e-05,0.15438]
[1780374919271,79.71,70919.09,0.0,0.9963,1e-05,0.15488]
[1780374919871,79.71,70919.09,0.0,0.9963,1e-05,0.15488]
[1780374919972,79.71,70919.09,0.0,0.9963,1e-05,0.15488]
[1780374920278,79.71,70917.85,0.0,0.99628,1e-05,0.15534]
[1780374921285,79.71,70915.49,0.0,0.99626,1e-05,0.15621]
[1780374922292,79.71,70912.79,0.0,0.99623,1e-05,0.15722]
[1780374923066,79.71,70912.79,0.0,0.99623,1e-05,0.15722]
[1780374923223,79.71,70912.79,0.0,0.99623,1e-05,0.15722]
[1780374924306,79.71,70903.71,0.0,0.99614,1e-05,0.16065]
[1780374925313,79.71,70900.04,0.0,0.9961,1e-05,0.16205]
[1780374926015,79.71,70900.04,0.0,0.9961,1e-05,0.16205]
[1780374926222,79.71,70900.04,0.0,0.9961,1e-05,0.16205]
[1780374926320,79.71,70899.66,0.0,0.9961,1e-05,0.1622]
[1780374927327,79.71,70902.09,0.0,0.99612,1e-05,0.16127]
[1780374928342,79.71,70903.65,0.0,0.99614,1e-05,0.16067]
[1780374929348,79.71,70912.95,0.0,0.99623,1e-05,0.15716]
[1780374930355,79.71,70915.09,0.0,0.99626,1e-05,0.15636]
[1780374931543,79.71,70915.09,0.0,0.99626,1e-05,0.15636]
[1780374931364,79.71,70915.17,0.0,0.99633,1e-05,0.15325]
[1780374931722,79.71,70915.17,0.0,0.99633,1e-05,0.15325]
[1780374932369,79.71,70916.62,0.0,0.99634,1e-05,0.15272]
[1780374933376,79.71,70917.99,0.0,0.99636,1e-05,0.15222]
[1780374934298,79.71,70917.99,0.0,0.99636,1e-05,0.15222]
[1780374934472,79.71,70917.99,0.0,0.99636,1e-05,0.15222]
[1780374934544,79.71,70921.85,0.0,0.99639,1e-05,0.15082]
[1780374935390,79.71,70919.76,0.0,0.99637,1e-05,0.15158]
[1780374938411,79.71,70920.75,0.0,0.99638,1e-05,0.15122]
[1780374939418,79.71,70928.4,0.0,0.99646,1e-05,0.14847]
[1780374940425,79.71,70933.74,0.0,0.99651,1e-05,0.14657]
[1780374941432,79.71,70936.14,0.0,0.99653,1e-05,0.14573]
[1780374942118,79.71,70936.14,0.0,0.99653,1e-05,0.14573]
[1780374942223,79.71,70936.14,0.0,0.99653,1e-05,0.14573]
[1780374943446,79.71,70935.74,0.0,0.99653,1e-05,0.14587]
[1780374944453,79.71,70935.44,0.0,0.99652,1e-05,0.14597]
[1780374946467,79.71,70936.62,0.0,0.99654,1e-05,0.14556]
[1780374947474,79.71,70938.02,0.0,0.99655,1e-05,0.14507]
[1780374948481,79.71,70939.82,0.0,0.99656,1e-05,0.14444]
[1780374949488,79.71,70940.16,0.0,0.99657,1e-05,0.14432]
[1780374951502,79.71,70941.71,0.0,0.99658,1e-05,0.14378]
[1780374952509,79.71,70941.4,0.0,0.99658,1e-05,0.14389]
[1780374953839,79.71,70941.58,0.0,0.99658,1e-05,0.14383]
[1780374953976,79.71,70941.58,0.0,0.99658,1e-05,0.14383]
[1780374954523,79.71,70938.72,0.0,0.99655,1e-05,0.14482]
[1780374955530,79.71,70937.59,0.0,0.99654,1e-05,0.14522]
[1780374960565,79.71,70937.14,0.0,0.99654,1e-05,0.14538]
[1780374962241,79.71,70937.19,0.0,0.99654,1e-05,0.14536]
[1780374962474,79.71,70937.19,0.0,0.99654,1e-05,0.14536]
[1780374963586,79.71,70938.28,0.0,0.99655,1e-05,0.14498]
[1780374965600,79.71,70937.27,0.0,0.99654,1e-05,0.14533]
[1780374967614,79.71,70931.7,0.0,0.99649,1e-05,0.14729]
[1780374968251,79.71,70931.7,0.0,0.99649,1e-05,0.14729]
[1780374968475,79.71,70931.7,0.0,0.99649,1e-05,0.14729]
[1780374974663,79.71,70931.46,0.0,0.99649,1e-05,0.14738]
[1780374975671,79.71,70933.66,0.0,0.99651,1e-05,0.1466]
[1780374976840,79.71,70933.66,0.0,0.99651,1e-05,0.1466]
[1780374976972,79.71,70933.66,0.0,0.99651,1e-05,0.1466]
[1780374977073,79.71,70939.92,0.0,0.99657,1e-05,0.14441]
[1780374981459,79.71,70940.04,0.0,0.99657,1e-05,0.14436]
[1780374981471,79.71,70940.04,0.0,0.99657,1e-05,0.14436]
[1780374981543,79.71,70942.1,0.0,0.99659,1e-05,0.14365]
[1780374981712,79.71,70943.09,0.0,0.9966,1e-05,0.14331]
[1780374986747,79.71,70943.04,0.0,0.99659,1e-05,0.14332]
[1780374987754,79.71,70941.46,0.0,0.99658,1e-05,0.14387]
[1780374988761,79.71,70941.17,0.0,0.99658,1e-05,0.14397]
[1780374989997,79.71,70941.17,0.0,0.99658,1e-05,0.14397]
[1780374990228,79.71,70941.17,0.0,0.99658,1e-05,0.14397]
[1780374990323,79.71,70939.23,0.0,0.99656,1e-05,0.14465]
[1780374990775,79.71,70938.4,0.0,0.99655,1e-05,0.14494]
[1780374991782,79.71,70935.23,0.0,0.99659,1e-05,0.14311]
[1780374993796,79.71,70934.08,0.0,0.99658,1e-05,0.14351]
[1780374995021,79.71,70934.08,0.0,0.99658,1e-05,0.14351]
[1780374995101,79.71,70933.45,0.0,0.99657,1e-05,0.14373]
[1780374997824,79.71,70933.86,0.0,0.99658,1e-05,0.14359]
[1780375000845,79.71,70934.15,0.0,0.99658,1e-05,0.14349]
[1780375007894,79.71,70936.1,0.0,0.9966,1e-05,0.14281]
[1780375010301,79.71,70936.34,0.0,0.9966,1e-05,0.14273]
[1780375010472,79.71,70936.34,0.0,0.9966,1e-05,0.14273]
[1780375010501,79.71,70933.65,0.0,0.99658,1e-05,0.14366]
[1780375010915,79.71,70933.96,0.0,0.99658,1e-05,0.14355]
[1780375011922,79.71,70934.64,0.0,0.99658,1e-05,0.14332]
[1780375016957,79.71,70930.91,0.0,0.99655,1e-05,0.14462]
[1780375017964,79.71,70924.69,0.0,0.99649,1e-05,0.14681]
[1780375019221,79.71,70924.69,0.0,0.99649,1e-05,0.14681]
[1780375019475,79.71,70924.69,0.0,0.99649,1e-05,0.14681]
[1780375019485,79.71,70922.79,0.0,0.99647,1e-05,0.14748]
[1780375019978,79.71,70923.74,0.0,0.99648,1e-05,0.14714]
[1780375020986,79.71,70924.16,0.0,0.99649,1e-05,0.14699]
[1780375021992,79.71,70925.35,0.0,0.9965,1e-05,0.14657]
[1780375024020,79.71,70924.79,0.0,0.99649,1e-05,0.14677]
[1780375025538,79.71,70924.79,0.0,0.99649,1e-05,0.14677]
[1780375025633,79.71,70926.04,0.0,0.9965,1e-05,0.14633]
[1780375025727,79.71,70926.04,0.0,0.9965,1e-05,0.14633]
[1780375026025,79.71,70925.7,0.0,0.9965,1e-05,0.14645]
[1780375027032,79.71,70926.07,0.0,0.9965,1e-05,0.14632]
[1780375030060,79.71,70926.4,0.0,0.99651,1e-05,0.1462]
[1780375032075,79.71,70926.74,0.0,0.99651,1e-05,0.14608]
[1780375036102,79.71,70926.33,0.0,0.99651,1e-05,0.14623]
[1780375037109,79.71,70922.88,0.0,0.99647,1e-05,0.14745]
[1780375038116,79.71,70914.2,0.0,0.99639,1e-05,0.15056]
[1780375039123,79.71,70909.47,0.0,0.99634,1e-05,0.15228]
[1780375040019,79.71,70909.47,0.0,0.99634,1e-05,0.15228]
[1780375040227,79.71,70909.47,0.0,0.99634,1e-05,0.15228]
[1780375040299,79.71,70907.06,0.0,0.99632,1e-05,0.15317]
[1780375042146,79.71,70907.55,0.0,0.99633,1e-05,0.15299]
[1780375045167,79.71,70908.48,0.0,0.99633,1e-05,0.15265]
[1780375045947,79.71,70908.48,0.0,0.99633,1e-05,0.15265]
[1780375045971,79.71,70908.48,0.0,0.99633,1e-05,0.15265]
[1780375049195,79.71,70905.87,0.0,0.99631,1e-05,0.1536]
[1780375051209,79.71,70908.95,0.0,0.99641,1e-05,0.14943]
[1780375052559,79.71,70908.95,0.0,0.99641,1e-05,0.14943]
[1780375052656,79.71,70912.21,0.0,0.99644,1e-05,0.14826]
[1780375052725,79.71,70912.21,0.0,0.99644,1e-05,0.14826]
[1780375053573,79.71,70913.92,0.0,0.99646,1e-05,0.14765]
[1780375054230,79.71,70919.83,0.0,0.99652,1e-05,0.14555]
[1780375055237,79.71,70921.41,0.0,0.99653,1e-05,0.145]
[1780375057836,79.71,70921.55,0.0,0.99653,1e-05,0.14495]
[1780375057975,79.71,70921.55,0.0,0.99653,1e-05,0.14495]
[1780375058258,79.71,70919.75,0.0,0.99651,1e-05,0.14558]
[1780375059265,79.71,70917.87,0.0,0.9965,1e-05,0.14624]
[1780375060272,79.71,70918.38,0.0,0.9965,1e-05,0.14606]
[1780375062750,79.71,70918.42,0.0,0.9965,1e-05,0.14605]
[1780375062974,79.71,70918.42,0.0,0.9965,1e-05,0.14605]
[1780375063293,79.71,70917.79,0.0,0.9965,1e-05,0.14627]
[1780375064300,79.71,70916.65,0.0,0.99649,1e-05,0.14668]
[1780375065307,79.71,70916.02,0.0,0.99648,1e-05,0.1469]
[1780375066514,79.71,70916.02,0.0,0.99648,1e-05,0.1469]
[1780375066722,79.71,70916.02,0.0,0.99648,1e-05,0.1469]
[1780375066533,79.71,70916.91,0.0,0.99649,1e-05,0.14658]
[1780375067321,79.71,70917.59,0.0,0.99649,1e-05,0.14634]
[1780375072356,79.71,70917.86,0.0,0.9965,1e-05,0.14625]
[1780375073009,79.71,70917.86,0.0,0.9965,1e-05,0.14625]
[1780375073225,79.71,70917.86,0.0,0.9965,1e-05,0.14625]
[1780375073363,79.71,70919.26,0.0,0.99651,1e-05,0.14575]
[1780375074370,79.71,70921.03,0.0,0.99653,1e-05,0.14513]
[1780375075377,79.71,70919.65,0.0,0.99651,1e-05,0.14561]
[1780375076384,79.71,70919.06,0.0,0.99651,1e-05,0.14582]
[1780375079405,79.71,70919.56,0.0,0.99651,1e-05,0.14565]
[1780375081419,79.71,70917.88,0.0,0.9965,1e-05,0.14624]
[1780375081812,79.71,70917.88,0.0,0.9965,1e-05,0.14624]
[1780375081976,79.71,70917.88,0.0,0.9965,1e-05,0.14624]
[1780375082426,79.71,70918.36,0.0,0.9965,1e-05,0.14607]
[1780375083434,79.71,70918.88,0.0,0.99651,1e-05,0.14589]
[1780375084440,79.71,70918.56,0.0,0.9965,1e-05,0.146]
[1780375086454,79.71,70915.66,0.0,0.99648,1e-05,0.14703]
[1780375087033,79.71,70915.66,0.0,0.99648,1e-05,0.14703]
[1780375087227,79.71,70915.66,0.0,0.99648,1e-05,0.14703]
[1780375087461,79.71,70912.96,0.0,0.99645,1e-05,0.14799]
[1780375088468,79.71,70909.16,0.0,0.99641,1e-05,0.14935]
[1780375093503,79.71,70902.6,0.0,0.99635,1e-05,0.15173]
[1780375094028,79.71,70902.6,0.0,0.99635,1e-05,0.15173]
[1780375094225,79.71,70902.6,0.0,0.99635,1e-05,0.15173]
[1780375094510,79.71,70901.21,0.0,0.99634,1e-05,0.15224]
[1780375095517,79.71,70901.77,0.0,0.99634,1e-05,0.15204]
[1780375096554,79.71,70901.39,0.0,0.99634,1e-05,0.15218]
[1780375098538,79.71,70894.62,0.0,0.99627,1e-05,0.15467]
[1780375100503,79.71,70894.37,0.0,0.99627,1e-05,0.15477]
[1780375100723,79.71,70894.37,0.0,0.99627,1e-05,0.15477]
[1780375101559,79.71,70894.74,0.0,0.99627,1e-05,0.15463]
[1780375105587,79.71,70894.15,0.0,0.99626,1e-05,0.15485]
[1780375107601,79.71,70892.87,0.0,0.99625,1e-05,0.15532]
[1780375108437,79.71,70892.87,0.0,0.99625,1e-05,0.15532]
[1780375108471,79.71,70892.87,0.0,0.99625,1e-05,0.15532]
[1780375108607,79.71,70892.27,0.0,0.99625,1e-05,0.15555]
[1780375109615,79.71,70893.78,0.0,0.99626,1e-05,0.15498]
[1780375110622,79.71,70896.27,0.0,0.99629,1e-05,0.15406]
[1780375111629,79.71,70896.81,0.0,0.99636,1e-05,0.15078]
[1780375112637,79.71,70897.14,0.0,0.99637,1e-05,0.15066]
[1780375114338,79.71,70896.85,0.0,0.99636,1e-05,0.15077]
[1780375114471,79.71,70896.85,0.0,0.99636,1e-05,0.15077]
[1780375114665,79.71,70902.59,0.0,0.99642,1e-05,0.14869]
[1780375115672,79.71,70902.09,0.0,0.99642,1e-05,0.14887]
[1780375116679,79.71,70905.85,0.0,0.99645,1e-05,0.14752]
[1780375117686,79.71,70906.63,0.0,0.99646,1e-05,0.14724]
[1780375121714,79.71,70907.94,0.0,0.99647,1e-05,0.14678]
[1780375122324,79.71,70907.94,0.0,0.99647,1e-05,0.14678]
[1780375122474,79.71,70907.94,0.0,0.99647,1e-05,0.14678]
[1780375122721,79.71,70908.59,0.0,0.99648,1e-05,0.14655]
[1780375123728,79.71,70909.51,0.0,0.99649,1e-05,0.14622]
[1780375124735,79.71,70912.09,0.0,0.99651,1e-05,0.14531]
[1780375125742,79.71,70910.47,0.0,0.9965,1e-05,0.14588]
[1780375126749,79.71,70911.13,0.0,0.9965,1e-05,0.14565]
[1780375127756,79.71,70911.82,0.0,0.99651,1e-05,0.1454]
[1780375128763,79.71,70913.39,0.0,0.99652,1e-05,0.14485]
[1780375128908,79.71,70913.39,0.0,0.99652,1e-05,0.14485]
[1780375128972,79.71,70913.39,0.0,0.99652,1e-05,0.14485]
[1780375129771,79.71,70912.86,0.0,0.99652,1e-05,0.14504]
[1780375130777,79.71,70914.05,0.0,0.99653,1e-05,0.14462]
[1780375132790,79.71,70914.38,0.0,0.99653,1e-05,0.1445]
[1780375135383,79.71,70914.29,0.0,0.99653,1e-05,0.14453]
[1780375135471,79.71,70914.29,0.0,0.99653,1e-05,0.14453]
[1780375135472,79.71,70913.68,0.0,0.99653,1e-05,0.14475]
[1780375136820,79.71,70911.47,0.0,0.99651,1e-05,0.14553]
[1780375137827,79.71,70912.4,0.0,0.99651,1e-05,0.1452]
[1780375140378,79.71,70912.6,0.0,0.99652,1e-05,0.14513]
[1780375140469,79.71,70912.6,0.0,0.99652,1e-05,0.14513]
[1780375140850,79.71,70911.04,0.0,0.9965,1e-05,0.14568]
[1780375141858,79.71,70908.86,0.0,0.99648,1e-05,0.14645]
[1780375142864,79.71,70908.5,0.0,0.99648,1e-05,0.14658]
[1780375144581,79.71,70908.5,0.0,0.99648,1e-05,0.14658]
[1780375144720,79.71,70908.5,0.0,0.99648,1e-05,0.14658]
[1780375144821,79.71,70909.64,0.0,0.99649,1e-05,0.14617]
[1780375144878,79.71,70908.87,0.0,0.99648,1e-05,0.14645]
[1780375146892,79.71,70909.45,0.0,0.99649,1e-05,0.14624]
[1780375151035,79.71,70909.61,0.0,0.99649,1e-05,0.14618]
[1780375151928,79.71,70910.56,0.0,0.9965,1e-05,0.14585]
[1780375153719,79.71,70910.56,0.0,0.9965,1e-05,0.14585]
[1780375155956,79.71,70903.73,0.0,0.99643,1e-05,0.14828]
[1780375156963,79.71,70901.28,0.0,0.99641,1e-05,0.14916]
[1780375158977,79.71,70902.07,0.0,0.99642,1e-05,0.14888]
[1780375159984,79.71,70901.66,0.0,0.99641,1e-05,0.14903]
[1780375160991,79.71,70911.89,0.0,0.99651,1e-05,0.14538]
[1780375161998,79.71,70916.65,0.0,0.99655,1e-05,0.14371]
[1780375163005,79.71,70924.75,0.0,0.99663,1e-05,0.1409]
[1780375164012,79.71,70926.66,0.0,0.99665,1e-05,0.14025]
[1780375165019,79.71,70927.11,0.0,0.99665,1e-05,0.14009]
[1780375168040,79.71,70926.61,0.0,0.99665,1e-05,0.14026]
[1780375170054,79.71,70927.47,0.0,0.99665,1e-05,0.13997]
[1780375171061,79.71,70925.6,0.0,0.99671,1e-05,0.13772]
[1780375172068,79.71,70927.95,0.0,0.99673,1e-05,0.13693]
[1780375174082,79.71,70926.3,0.0,0.99671,1e-05,0.13749]
[1780375179117,79.71,70926.26,0.0,0.99671,1e-05,0.1375]
[1780375180124,79.71,70925.83,0.0,0.99671,1e-05,0.13764]
[1780375181131,79.71,70925.47,0.0,0.9967,1e-05,0.13777]
[1780375182138,79.71,70926.46,0.0,0.99671,1e-05,0.13743]
[1780375183145,79.71,70927.59,0.0,0.99672,1e-05,0.13705]
[1780375184151,79.71,70931.57,0.0,0.99676,1e-05,0.13572]
[1780375186166,79.71,70932.94,0.0,0.99677,1e-05,0.13527]
[1780375187173,79.71,70934.07,0.0,0.99678,1e-05,0.13489]
[1780375188180,79.71,70934.74,0.0,0.99679,1e-05,0.13467]
[1780375191200,79.71,70935.57,0.0,0.99679,1e-05,0.13439]
[1780375193215,79.71,70935.96,0.0,0.9968,1e-05,0.13427]
[1780375195229,79.71,70935.52,0.0,0.99679,1e-05,0.13441]
[1780375196236,79.71,70934.33,0.0,0.99678,1e-05,0.1348]
[1780375197244,79.71,70933.4,0.0,0.99678,1e-05,0.13511]
[1780375198250,79.71,70932.33,0.0,0.99677,1e-05,0.13547]
[1780375200264,79.71,70932.77,0.0,0.99677,1e-05,0.13532]
[1780375201271,79.71,70933.52,0.0,0.99678,1e-05,0.13507]
[1780375202571,79.71,70932.33,0.0,0.99677,1e-05,0.13547]
[1780375203285,79.71,70936.32,0.0,0.9968,1e-05,0.13415]
[1780375204292,79.71,70936.62,0.0,0.9968,1e-05,0.13405]
[1780375205299,79.71,70936.94,0.0,0.99681,1e-05,0.13394]
[1780375210334,79.71,70934.02,0.0,0.99678,1e-05,0.13491]
[1780375211341,79.71,70934.36,0.0,0.99678,1e-05,0.13479]
[1780375216379,79.71,70935.06,0.0,0.99679,1e-05,0.13456]
[1780375219401,79.71,70933.93,0.0,0.99678,1e-05,0.13494]
[1780375222423,79.71,70934.33,0.0,0.99678,1e-05,0.1348]
[1780375223430,79.71,70934.82,0.0,0.99679,1e-05,0.13464]
[1780375224437,79.71,70933.8,0.0,0.99678,1e-05,0.13498]
[1780375227458,79.71,70934.23,0.0,0.99678,1e-05,0.13484]
[1780375232493,79.71,70933.95,0.0,0.99685,1e-05,0.13212]
[1780375235514,79.71,70933.24,0.0,0.99684,1e-05,0.13235]
[1780375238534,79.71,70932.49,0.0,0.99683,1e-05,0.1326]
[1780375239542,79.71,70932.07,0.0,0.99683,1e-05,0.13273]
[1780375240549,79.71,70925.36,0.0,0.99677,1e-05,0.13495]
[1780375241556,79.71,70922.07,0.0,0.99674,1e-05,0.13604]
[1780375242563,79.71,70920.25,0.0,0.99672,1e-05,0.13665]
[1780375244577,79.71,70919.83,0.0,0.99672,1e-05,0.1368]
[1780375246591,79.71,70920.5,0.0,0.99673,1e-05,0.13657]
[1780375247598,79.71,70921.42,0.0,0.99673,1e-05,0.13626]
[1780375249612,79.71,70920.33,0.0,0.99673,1e-05,0.13663]
[1780375252633,79.71,70924.32,0.0,0.99676,1e-05,0.13529]
[1780375253640,79.71,70923.99,0.0,0.99676,1e-05,0.1354]
[1780375255654,79.71,70926.22,0.0,0.99678,1e-05,0.13466]
[1780375256661,79.71,70928.54,0.0,0.9968,1e-05,0.13389]
[1780375257668,79.71,70932.66,0.0,0.99683,1e-05,0.13254]
[1780375259682,79.71,70933.1,0.0,0.99684,1e-05,0.1324]
[1780375261696,79.71,70929.75,0.0,0.99681,1e-05,0.1335]
[1780375264717,79.71,70930.18,0.0,0.99681,1e-05,0.13335]
[1780375267738,79.71,70930.52,0.0,0.99682,1e-05,0.13324]
[1780375269752,79.71,70928.39,0.0,0.9968,1e-05,0.13394]
[1780375270759,79.71,70926.98,0.0,0.99678,1e-05,0.13441]
[1780375271766,79.71,70927.73,0.0,0.99679,1e-05,0.13416]
[1780375276801,79.71,70927.58,0.0,0.99679,1e-05,0.13421]
[1780375280842,79.71,70923.1,0.0,0.99675,1e-05,0.1357]
[1780375284858,79.71,70924.4,0.0,0.99676,1e-05,0.13527]
[1780375286872,79.71,70924.92,0.0,0.99677,1e-05,0.13509]
[1780375288886,79.71,70924.56,0.0,0.99676,1e-05,0.13521]
[1780375289895,79.71,70923.75,0.0,0.99676,1e-05,0.13548]
[1780375290902,79.71,70922.9,0.0,0.99675,1e-05,0.13577]
[1780375291909,79.71,70923.05,0.0,0.99682,1e-05,0.13288]
[1780375292916,79.71,70922.64,0.0,0.99681,1e-05,0.13302]
[1780375296944,79.71,70923.62,0.0,0.99682,1e-05,0.13269]
[1780375299965,79.71,70925.64,0.0,0.99684,1e-05,0.13203]
[1780375300972,79.71,70926.37,0.0,0.99685,1e-05,0.13179]
[1780375306007,79.71,70925.31,0.0,0.99684,1e-05,0.13214]
[1780375311042,79.71,70925.5,0.0,0.99684,1e-05,0.13208]
[1780375313056,79.71,70925.8,0.0,0.99684,1e-05,0.13198]
[1780375314062,79.71,70926.86,0.0,0.99685,1e-05,0.13163]
[1780375316077,79.71,70925.84,0.0,0.99684,1e-05,0.13197]
[1780375318091,79.71,70925.43,0.0,0.99684,1e-05,0.1321]
[1780375319099,79.71,70927.19,0.0,0.99685,1e-05,0.13153]
[1780375322120,79.71,70927.86,0.0,0.99686,1e-05,0.13131]
[1780375323127,79.71,70929.76,0.0,0.99687,1e-05,0.13069]
[1780375324134,79.71,70930.27,0.0,0.99688,1e-05,0.13053]
[1780375325141,79.71,70930.6,0.0,0.99688,1e-05,0.13042]
[1780375326148,79.71,70931.58,0.0,0.99689,1e-05,0.1301]
[1780375327155,79.71,70932.1,0.0,0.99689,1e-05,0.12994]
[1780375328162,79.71,70926.42,0.0,0.99685,1e-05,0.13178]
[1780375329169,79.71,70921.09,0.0,0.9968,1e-05,0.13353]
[1780375331183,79.71,70920.24,0.0,0.99679,1e-05,0.13381]
[1780375336218,79.71,70920.13,0.0,0.99679,1e-05,0.13384]
[1780375339239,79.71,70919.29,0.0,0.99678,1e-05,0.13412]
[1780375340246,79.71,70918.97,0.0,0.99678,1e-05,0.13423]
[1780375341253,79.71,70918.14,0.0,0.99677,1e-05,0.1345]
[1780375342260,79.71,70915.41,0.0,0.99675,1e-05,0.13541]
[1780375343267,79.71,70909.96,0.0,0.9967,1e-05,0.13724]
[1780375344364,79.71,70910.01,0.0,0.9967,1e-05,0.13723]
[1780375345281,79.71,70909.11,0.0,0.99669,1e-05,0.13753]
[1780375350316,79.71,70909.69,0.0,0.9967,1e-05,0.13733]
[1780375351323,79.71,70910.1,0.0,0.99677,1e-05,0.13432]
[1780375356358,79.71,70910.06,0.0,0.99677,1e-05,0.13434]
[1780375361393,79.71,70910.12,0.0,0.99677,1e-05,0.13432]
[1780375366428,79.71,70909.99,0.0,0.99677,1e-05,0.13436]
[1780375367439,79.71,70909.23,0.0,0.99676,1e-05,0.13461]
[1780375368442,79.71,70903.46,0.0,0.99671,1e-05,0.13655]
[1780375369449,79.71,70901.83,0.0,0.99669,1e-05,0.1371]
[1780375370455,79.71,70901.3,0.0,0.99669,1e-05,0.13728]
[1780375371463,79.71,70902.38,0.0,0.9967,1e-05,0.13691]
[1780375372469,79.71,70904.94,0.0,0.99672,1e-05,0.13605]
[1780375373477,79.71,70908.04,0.0,0.99675,1e-05,0.13501]
[1780375374484,79.71,70908.89,0.0,0.99676,1e-05,0.13473]
[1780375376498,79.71,70909.22,0.0,0.99676,1e-05,0.13462]
[1780375379519,79.71,70909.98,0.0,0.99677,1e-05,0.13436]
[1780375381533,79.71,70909.64,0.0,0.99676,1e-05,0.13448]
[1780375382540,79.71,70912.04,0.0,0.99679,1e-05,0.13368]
[1780375388582,79.71,70912.07,0.0,0.99679,1e-05,0.13367]
[1780375389589,79.71,70907.66,0.0,0.99675,1e-05,0.13514]
[1780375390596,79.71,70902.74,0.0,0.9967,1e-05,0.13679]
[1780375391603,79.71,70896.96,0.0,0.99665,1e-05,0.13875]
[1780375392610,79.71,70894.63,0.0,0.99663,1e-05,0.13955]
[1780375396638,79.71,70893.23,0.0,0.99661,1e-05,0.14003]
[1780375397645,79.71,70892.84,0.0,0.99661,1e-05,0.14017]
[1780375398751,79.71,70892.84,0.0,0.99661,1e-05,0.14017]
[1780375398965,79.71,70890.97,0.0,0.99659,1e-05,0.14081]
[1780375399659,79.71,70890.34,0.0,0.99659,1e-05,0.14103]
[1780375400666,79.71,70889.1,0.0,0.99657,1e-05,0.14146]
[1780375401721,79.71,70889.1,0.0,0.99657,1e-05,0.14146]
[1780375401748,79.71,70889.48,0.0,0.99658,1e-05,0.14133]
[1780375402680,79.71,70890.95,0.0,0.99659,1e-05,0.14082]
[1780375403687,79.71,70890.39,0.0,0.99659,1e-05,0.14102]
[1780375408722,79.71,70891.94,0.0,0.9966,1e-05,0.14048]
[1780375409729,79.71,70891.49,0.0,0.9966,1e-05,0.14063]
[1780375410218,79.71,70891.49,0.0,0.9966,1e-05,0.14063]
[1780375410470,79.71,70891.49,0.0,0.9966,1e-05,0.14063]
[1780375410736,79.71,70892.09,0.0,0.9966,1e-05,0.14043]
[1780375411743,79.71,70891.15,0.0,0.99666,1e-05,0.13781]
[1780375412750,79.71,70891.57,0.0,0.99667,1e-05,0.13767]
[1780375413981,79.71,70891.57,0.0,0.99667,1e-05,0.13767]
[1780375414082,79.71,70893.27,0.0,0.99668,1e-05,0.13709]
[1780375414220,79.71,70893.27,0.0,0.99668,1e-05,0.13709]
[1780375416778,79.71,70894.02,0.0,0.99669,1e-05,0.13684]
[1780375417785,79.71,70894.93,0.0,0.9967,1e-05,0.13653]
[1780375418792,79.71,70895.91,0.0,0.99671,1e-05,0.1362]
[1780375419884,79.71,70895.91,0.0,0.99671,1e-05,0.1362]
[1780375419973,79.71,70895.91,0.0,0.99671,1e-05,0.1362]
[1780375420075,79.71,70897.58,0.0,0.99672,1e-05,0.13564]
[1780375420806,79.71,70900.91,0.0,0.99675,1e-05,0.13452]
[1780375421812,79.71,70903.1,0.0,0.99677,1e-05,0.13379]
[1780375426848,79.71,70903.26,0.0,0.99677,1e-05,0.13374]
[1780375427855,79.71,70905.78,0.0,0.9968,1e-05,0.1329]
[1780375428844,79.71,70905.78,0.0,0.9968,1e-05,0.1329]
[1780375428971,79.71,70905.78,0.0,0.9968,1e-05,0.1329]
[1780375429073,79.71,70908.59,0.0,0.99682,1e-05,0.13198]
[1780375430876,79.71,70909.67,0.0,0.99683,1e-05,0.13163]
[1780375431883,79.71,70914.77,0.0,0.99688,1e-05,0.12997]
[1780375432270,79.71,70914.77,0.0,0.99688,1e-05,0.12997]
[1780375432472,79.71,70914.77,0.0,0.99688,1e-05,0.12997]
[1780375434904,79.71,70913.49,0.0,0.99686,1e-05,0.13038]
[1780375435911,79.71,70912.8,0.0,0.99686,1e-05,0.13061]
[1780375440946,79.71,70910.0,0.0,0.99683,1e-05,0.13152]
[1780375442092,79.71,70910.0,0.0,0.99683,1e-05,0.13152]
[1780375441953,79.71,70908.33,0.0,0.99682,1e-05,0.13207]
[1780375442223,79.71,70908.33,0.0,0.99682,1e-05,0.13207]
[1780375442960,79.71,70909.08,0.0,0.99683,1e-05,0.13182]
[1780375443967,79.71,70909.54,0.0,0.99683,1e-05,0.13167]
[1780375445981,79.71,70910.76,0.0,0.99684,1e-05,0.13127]
[1780375447855,79.71,70910.77,0.0,0.99684,1e-05,0.13127]
[1780375447981,79.71,70910.77,0.0,0.99684,1e-05,0.13127]
[1780375447995,79.71,70909.97,0.0,0.99683,1e-05,0.13153]
[1780375449002,79.71,70911.28,0.0,0.99684,1e-05,0.1311]
[1780375450011,79.71,70910.79,0.0,0.99684,1e-05,0.13126]
[1780375451598,79.71,70910.73,0.0,0.99684,1e-05,0.13128]
[1780375451723,79.71,70910.73,0.0,0.99684,1e-05,0.13128]
[1780375452023,79.71,70909.51,0.0,0.99683,1e-05,0.13168]
[1780375453030,79.71,70910.08,0.0,0.99683,1e-05,0.13149]
[1780375457188,79.71,70910.6,0.0,0.99684,1e-05,0.13132]
[1780375457222,79.71,70910.6,0.0,0.99684,1e-05,0.13132]
[1780375458065,79.71,70913.26,0.0,0.99686,1e-05,0.13046]
[1780375459072,79.71,70913.63,0.0,0.99687,1e-05,0.13034]
[1780375460079,79.71,70914.49,0.0,0.99687,1e-05,0.13006]
[1780375460516,79.71,70914.49,0.0,0.99687,1e-05,0.13006]
[1780375460720,79.71,70914.49,0.0,0.99687,1e-05,0.13006]
[1780375461086,79.71,70914.05,0.0,0.99687,1e-05,0.1302]
[1780375465114,79.71,70914.44,0.0,0.99687,1e-05,0.13007]
[1780375470149,79.71,70914.8,0.0,0.99688,1e-05,0.12996]
[1780375471156,79.71,70914.77,0.0,0.99694,1e-05,0.12719]
[1780375473171,79.71,70913.99,0.0,0.99693,1e-05,0.12743]
[1780375473341,79.71,70913.99,0.0,0.99693,1e-05,0.12743]
[1780375473478,79.71,70913.99,0.0,0.99693,1e-05,0.12743]
[1780375474178,79.71,70912.78,0.0,0.99692,1e-05,0.12782]
[1780375475185,79.71,70913.56,0.0,0.99693,1e-05,0.12757]
[1780375476191,79.71,70914.94,0.0,0.99694,1e-05,0.12713]
[1780375477199,79.71,70914.4,0.0,0.99694,1e-05,0.1273]
[1780375477910,79.71,70914.4,0.0,0.99694,1e-05,0.1273]
[1780375477973,79.71,70914.4,0.0,0.99694,1e-05,0.1273]
[1780375478208,79.71,70917.4,0.0,0.99696,1e-05,0.12635]
[1780375479213,79.71,70919.59,0.0,0.99698,1e-05,0.12566]
[1780375480220,79.71,70920.34,0.0,0.99699,1e-05,0.12542]
[1780375485255,79.71,70920.29,0.0,0.99699,1e-05,0.12544]
[1780375486474,79.71,70920.29,0.0,0.99699,1e-05,0.12544]
[1780375486720,79.71,70920.29,0.0,0.99699,1e-05,0.12544]
[1780375487269,79.71,70921.25,0.0,0.997,1e-05,0.12514]
[1780375488276,79.71,70921.61,0.0,0.997,1e-05,0.12502]
[1780375494318,79.71,70920.89,0.0,0.99699,1e-05,0.12525]
[1780375495401,79.71,70920.89,0.0,0.99699,1e-05,0.12525]
[1780375495473,79.71,70920.89,0.0,0.99699,1e-05,0.12525]
[1780375496044,79.71,70919.28,0.0,0.99698,1e-05,0.12576]
[1780375499635,79.71,70919.03,0.0,0.99698,1e-05,0.12584]
[1780375499722,79.71,70919.03,0.0,0.99698,1e-05,0.12584]
[1780375499783,79.71,70917.87,0.0,0.99697,1e-05,0.1262]
[1780375500360,79.71,70917.33,0.0,0.99696,1e-05,0.12637]
[1780375501367,79.71,70916.54,0.0,0.99696,1e-05,0.12662]
[1780375502374,79.71,70914.23,0.0,0.99694,1e-05,0.12736]
[1780375503803,79.71,70914.23,0.0,0.99694,1e-05,0.12736]
[1780375503974,79.71,70914.23,0.0,0.99694,1e-05,0.12736]
[1780375504064,79.71,70913.89,0.0,0.99693,1e-05,0.12747]
[1780375504388,79.71,70908.05,0.0,0.99688,1e-05,0.12934]
[1780375506138,79.71,70905.4,0.0,0.99686,1e-05,0.1302]
[1780375506402,79.71,70904.21,0.0,0.99685,1e-05,0.13059]
[1780375507809,79.71,70904.21,0.0,0.99685,1e-05,0.13059]
[1780375507972,79.71,70904.21,0.0,0.99685,1e-05,0.13059]
[1780375508073,79.71,70901.46,0.0,0.99683,1e-05,0.13149]
[1780375508416,79.71,70899.07,0.0,0.9968,1e-05,0.13227]
[1780375509423,79.71,70897.63,0.0,0.99679,1e-05,0.13275]
[1780375511217,79.71,70897.63,0.0,0.99679,1e-05,0.13275]
[1780375510430,79.71,70896.71,0.0,0.99678,1e-05,0.13305]
[1780375511471,79.71,70896.71,0.0,0.99678,1e-05,0.13305]
[1780375511553,79.71,70897.38,0.0,0.99679,1e-05,0.13283]
[1780375512588,79.71,70898.98,0.0,0.9968,1e-05,0.1323]
[1780375513700,79.71,70900.0,0.0,0.99681,1e-05,0.13197]
[1780375515088,79.71,70900.0,0.0,0.99681,1e-05,0.13197]
[1780375515223,79.71,70900.0,0.0,0.99681,1e-05,0.13197]
[1780375515184,79.71,70898.93,0.0,0.9968,1e-05,0.13232]
[1780375515465,79.71,70899.63,0.0,0.99681,1e-05,0.13209]
[1780375516471,79.71,70900.92,0.0,0.99682,1e-05,0.13166]
[1780375519493,79.71,70900.58,0.0,0.99682,1e-05,0.13178]
[1780375521166,79.71,70900.58,0.0,0.99682,1e-05,0.13178]
[1780375521220,79.71,70900.58,0.0,0.99682,1e-05,0.13178]
[1780375520500,79.71,70899.71,0.0,0.99681,1e-05,0.13206]
[1780375521506,79.71,70898.87,0.0,0.9968,1e-05,0.13234]
[1780375522514,79.71,70896.89,0.0,0.99678,1e-05,0.13299]
[1780375523522,79.71,70897.76,0.0,0.99679,1e-05,0.1327]
[1780375526011,79.71,70897.7,0.0,0.99679,1e-05,0.13272]
[1780375526223,79.71,70897.7,0.0,0.99679,1e-05,0.13272]
[1780375526543,79.71,70896.68,0.0,0.99678,1e-05,0.13306]
[1780375532107,79.71,70896.58,0.0,0.99678,1e-05,0.13309]
[1780375532221,79.71,70896.58,0.0,0.99678,1e-05,0.13309]
[1780375532209,79.71,70895.85,0.0,0.99684,1e-05,0.13049]
[1780375532585,79.71,70894.14,0.0,0.99683,1e-05,0.13105]
[1780375534599,79.71,70896.1,0.0,0.99684,1e-05,0.13041]
[1780375535799,79.71,70896.1,0.0,0.99684,1e-05,0.13041]
[1780375535972,79.71,70896.1,0.0,0.99684,1e-05,0.13041]
[1780375536021,79.71,70895.19,0.0,0.99684,1e-05,0.1307]
[1780375540641,79.71,70894.24,0.0,0.99683,1e-05,0.13102]
[1780375541648,79.71,70893.9,0.0,0.99683,1e-05,0.13113]
[1780375544236,79.71,70893.97,0.0,0.99683,1e-05,0.1311]
[1780375544471,79.71,70894.16,0.0,0.99683,1e-05,0.13104]
[1780375544669,79.71,70900.42,0.0,0.99688,1e-05,0.12901]
[1780375546683,79.71,70903.13,0.0,0.99691,1e-05,0.12813]
[1780375547538,79.71,70903.13,0.0,0.99691,1e-05,0.12813]
[1780375547721,79.71,70903.13,0.0,0.99691,1e-05,0.12813]
[1780375547797,79.71,70905.93,0.0,0.99693,1e-05,0.12724]
[1780375548697,79.71,70906.68,0.0,0.99694,1e-05,0.127]
[1780375552028,79.71,70907.25,0.0,0.99694,1e-05,0.12681]
[1780375553732,79.71,70909.34,0.0,0.99696,1e-05,0.12615]
[1780375554681,79.71,70909.34,0.0,0.99696,1e-05,0.12615]
[1780375554724,79.71,70909.34,0.0,0.99696,1e-05,0.12615]
[1780375556753,79.71,70908.49,0.0,0.99695,1e-05,0.12642]
[1780375559813,79.71,70908.45,0.0,0.99695,1e-05,0.12643]
[1780375559976,79.71,70908.45,0.0,0.99695,1e-05,0.12643]
[1780375559999,79.71,70905.95,0.0,0.99693,1e-05,0.12723]
[1780375560781,79.71,70904.14,0.0,0.99691,1e-05,0.12781]
[1780375561788,79.71,70904.91,0.0,0.99692,1e-05,0.12756]
[1780375564804,79.71,70905.01,0.0,0.99692,1e-05,0.12753]
[1780375564972,79.71,70905.01,0.0,0.99692,1e-05,0.12753]
[1780375565073,79.71,70906.33,0.0,0.99693,1e-05,0.12711]
[1780375565815,79.71,70908.97,0.0,0.99696,1e-05,0.12627]
[1780375567830,79.71,70908.57,0.0,0.99695,1e-05,0.12639]
[1780375568837,79.71,70908.96,0.0,0.99696,1e-05,0.12627]
[1780375571858,79.71,70908.2,0.0,0.99695,1e-05,0.12651]
[1780375573049,79.71,70908.2,0.0,0.99695,1e-05,0.12651]
[1780375573220,79.71,70908.2,0.0,0.99695,1e-05,0.12651]
[1780375573276,79.71,70905.1,0.0,0.99692,1e-05,0.1275]
[1780375573872,79.71,70902.36,0.0,0.9969,1e-05,0.12838]
[1780375574879,79.71,70902.89,0.0,0.9969,1e-05,0.12821]
[1780375577658,79.71,70902.92,0.0,0.9969,1e-05,0.1282]
[1780375577720,79.71,70902.92,0.0,0.9969,1e-05,0.1282]
[1780375577900,79.71,70904.08,0.0,0.99691,1e-05,0.12783]
[1780375578909,79.71,70905.1,0.0,0.99692,1e-05,0.1275]
[1780375579914,79.71,70903.63,0.0,0.99691,1e-05,0.12797]
[1780375581928,79.71,70903.3,0.0,0.99691,1e-05,0.12808]
[1780375583938,79.71,70903.0,0.0,0.99691,1e-05,0.12817]
[1780375583969,79.71,70903.0,0.0,0.99691,1e-05,0.12817]
[1780375584039,79.71,70899.62,0.0,0.99688,1e-05,0.12926]
[1780375584949,79.71,70896.39,0.0,0.99685,1e-05,0.13031]
[1780375587970,79.71,70892.78,0.0,0.99682,1e-05,0.13149]
[1780375588977,79.71,70890.61,0.0,0.9968,1e-05,0.13221]
[1780375589383,79.71,70890.61,0.0,0.9968,1e-05,0.13221]
[1780375589470,79.71,70890.61,0.0,0.9968,1e-05,0.13221]
[1780375591998,79.71,70886.55,0.0,0.99683,1e-05,0.13069]
[1780375593176,79.71,70886.55,0.0,0.99683,1e-05,0.13069]
[1780375593221,79.71,70886.55,0.0,0.99683,1e-05,0.13069]
[1780375593277,79.71,70882.53,0.0,0.99679,1e-05,0.13201]
[1780375594013,79.71,70881.4,0.0,0.99678,1e-05,0.13239]
[1780375596028,79.71,70881.02,0.0,0.99678,1e-05,0.13251]
[1780375599280,79.71,70881.08,0.0,0.99678,1e-05,0.13249]
[1780375599472,79.71,70881.11,0.0,0.99678,1e-05,0.13248]
[1780375602072,79.71,70882.06,0.0,0.99679,1e-05,0.13217]
[1780375603079,79.71,70881.58,0.0,0.99678,1e-05,0.13233]
[1780375608114,79.71,70881.63,0.0,0.99678,1e-05,0.13231]
[1780375609121,79.71,70877.5,0.0,0.99675,1e-05,0.13369]
[1780375609605,79.71,70877.5,0.0,0.99675,1e-05,0.13369]
[1780375609721,79.71,70877.5,0.0,0.99675,1e-05,0.13369]
[1780375610130,79.71,70874.72,0.0,0.99672,1e-05,0.13462]
[1780375611137,79.71,70873.87,0.0,0.99671,1e-05,0.1349]
[1780375613151,79.71,70874.27,0.0,0.99672,1e-05,0.13477]
[1780375616280,79.71,70874.32,0.0,0.99672,1e-05,0.13475]
[1780375616172,79.71,70873.66,0.0,0.99671,1e-05,0.13497]
[1780375616470,79.71,70873.66,0.0,0.99671,1e-05,0.13497]
[1780375617179,79.71,70872.84,0.0,0.9967,1e-05,0.13525]
[1780375618186,79.71,70872.35,0.0,0.9967,1e-05,0.13542]
[1780375621207,79.71,70871.23,0.0,0.99669,1e-05,0.1358]
[1780375621855,79.71,70871.23,0.0,0.99669,1e-05,0.1358]
[1780375622214,79.71,70869.68,0.0,0.99667,1e-05,0.13632]
[1780375625235,79.71,70872.24,0.0,0.9967,1e-05,0.13545]
[1780375627249,79.71,70872.8,0.0,0.9967,1e-05,0.13526]
[1780375631277,79.71,70873.37,0.0,0.99671,1e-05,0.13507]
[1780375633291,79.71,70877.33,0.0,0.99674,1e-05,0.13374]
[1780375634351,79.71,70880.23,0.0,0.99677,1e-05,0.13278]
[1780375635305,79.71,70880.66,0.0,0.99677,1e-05,0.13263]
[1780375636312,79.71,70882.62,0.0,0.99679,1e-05,0.13198]
[1780375637319,79.71,70885.05,0.0,0.99681,1e-05,0.13118]
[1780375638326,79.71,70883.89,0.0,0.9968,1e-05,0.13157]
[1780375639333,79.71,70887.02,0.0,0.99683,1e-05,0.13054]
[1780375640340,79.71,70889.95,0.0,0.99686,1e-05,0.12958]
[1780375641347,79.71,70886.46,0.0,0.99683,1e-05,0.13072]
[1780375642354,79.71,70887.96,0.0,0.99684,1e-05,0.13023]
[1780375643360,79.71,70888.39,0.0,0.99684,1e-05,0.13009]
[1780375648397,79.71,70882.98,0.0,0.9968,1e-05,0.13187]
[1780375649403,79.71,70880.42,0.0,0.99677,1e-05,0.13271]
[1780375651418,79.71,70880.5,0.0,0.99684,1e-05,0.12982]
[1780375653433,79.71,70879.79,0.0,0.99684,1e-05,0.13006]
[1780375654438,79.71,70878.24,0.0,0.99682,1e-05,0.13056]
[1780375655445,79.71,70876.53,0.0,0.99681,1e-05,0.13113]
[1780375658467,79.71,70874.95,0.0,0.99679,1e-05,0.13165]
[1780375659474,79.71,70874.55,0.0,0.99679,1e-05,0.13178]
[1780375660481,79.71,70870.19,0.0,0.99675,1e-05,0.13323]
[1780375661487,79.71,70869.27,0.0,0.99674,1e-05,0.13354]
[1780375662495,79.71,70868.73,0.0,0.99674,1e-05,0.13372]
[1780375667531,79.71,70868.8,0.0,0.99674,1e-05,0.13369]
[1780375668538,79.71,70867.26,0.0,0.99672,1e-05,0.13421]
[1780375669546,79.71,70866.66,0.0,0.99672,1e-05,0.13441]
[1780375670553,79.71,70866.27,0.0,0.99671,1e-05,0.13454]
[1780375673573,79.71,70866.88,0.0,0.99672,1e-05,0.13434]
[1780375674581,79.71,70867.58,0.0,0.99673,1e-05,0.1341]
[1780375676594,79.71,70869.69,0.0,0.99674,1e-05,0.1334]
[1780375679616,79.71,70870.65,0.0,0.99675,1e-05,0.13308]
[1780375680623,79.71,70871.18,0.0,0.99676,1e-05,0.1329]
[1780375682637,79.71,70871.63,0.0,0.99676,1e-05,0.13275]
[1780375683644,79.71,70871.98,0.0,0.99677,1e-05,0.13263]
[1780375684651,79.71,70883.29,0.0,0.99687,1e-05,0.12892]
[1780375685658,79.71,70883.49,0.0,0.99687,1e-05,0.12885]
[1780375687672,79.71,70888.59,0.0,0.99691,1e-05,0.12721]
[1780375691701,79.71,70887.72,0.0,0.99691,1e-05,0.12749]
[1780375692708,79.71,70888.59,0.0,0.99691,1e-05,0.12721]
[1780375693715,79.71,70891.69,0.0,0.99694,1e-05,0.12622]
[1780375694722,79.71,70890.18,0.0,0.99693,1e-05,0.1267]
[1780375697743,79.71,70888.46,0.0,0.99691,1e-05,0.12725]
[1780375698750,79.71,70888.05,0.0,0.99691,1e-05,0.12738]
[1780375699757,79.71,70888.51,0.0,0.99691,1e-05,0.12723]
[1780375700764,79.71,70886.22,0.0,0.99689,1e-05,0.12797]
[1780375701771,79.71,70879.67,0.0,0.99683,1e-05,0.1301]
[1780375702778,79.71,70877.71,0.0,0.99682,1e-05,0.13074]
[1780375703785,79.71,70876.21,0.0,0.9968,1e-05,0.13123]
[1780375705799,79.71,70877.12,0.0,0.99681,1e-05,0.13093]
[1780375706806,79.71,70876.7,0.0,0.99681,1e-05,0.13107]
[1780375707813,79.71,70874.74,0.0,0.99679,1e-05,0.13172]
[1780375708820,79.71,70873.51,0.0,0.99678,1e-05,0.13212]
[1780375711387,79.71,70873.74,0.0,0.99685,1e-05,0.12918]
[1780375715868,79.71,70874.1,0.0,0.99685,1e-05,0.12907]
[1780375717883,79.71,70871.17,0.0,0.99683,1e-05,0.13002]
[1780375718890,79.71,70863.66,0.0,0.99676,1e-05,0.1325]
[1780375719897,79.71,70850.93,0.0,0.99664,1e-05,0.1368]
[1780375720904,79.71,70847.74,0.0,0.99661,1e-05,0.1379]
[1780375721910,79.71,70846.92,0.0,0.9966,1e-05,0.13818]
[1780375723925,79.71,70846.17,0.0,0.9966,1e-05,0.13844]
[1780375726946,79.71,70845.8,0.0,0.99659,1e-05,0.13857]
[1780375727953,79.71,70844.57,0.0,0.99658,1e-05,0.139]
[1780375728963,79.71,70840.46,0.0,0.99654,1e-05,0.14043]
[1780375730070,79.71,70840.46,0.0,0.99654,1e-05,0.14043]
[1780375730274,79.71,70832.85,0.0,0.99647,1e-05,0.14312]
[1780375731258,79.71,70829.34,0.0,0.99643,1e-05,0.14437]
[1780375731721,79.71,70829.34,0.0,0.99643,1e-05,0.14437]
[1780375733995,79.71,70831.14,0.0,0.99645,1e-05,0.14373]
[1780375736013,79.71,70829.64,0.0,0.99644,1e-05,0.14427]
[1780375737772,79.71,70829.48,0.0,0.99643,1e-05,0.14432]
[1780375737971,79.71,70829.48,0.0,0.99643,1e-05,0.14432]
[1780375742054,79.71,70830.08,0.0,0.99644,1e-05,0.14411]
[1780375744089,79.71,70830.41,0.0,0.99644,1e-05,0.14399]
[1780375744224,79.71,70830.41,0.0,0.99644,1e-05,0.14399]
[1780375744266,79.71,70832.12,0.0,0.99646,1e-05,0.14338]
[1780375746082,79.71,70832.57,0.0,0.99646,1e-05,0.14322]
[1780375751069,79.71,70832.56,0.0,0.99646,1e-05,0.14322]
[1780375751186,79.71,70832.56,0.0,0.99646,1e-05,0.14322]
[1780375751288,79.71,70838.08,0.0,0.99652,1e-05,0.14127]
[1780375753131,79.71,70839.41,0.0,0.99653,1e-05,0.1408]
[1780375754138,79.71,70837.64,0.0,0.99651,1e-05,0.14142]
[1780375754865,79.71,70837.64,0.0,0.99651,1e-05,0.14142]
[1780375755145,79.71,70838.11,0.0,0.99652,1e-05,0.14126]
[1780375756152,79.71,70838.78,0.0,0.99652,1e-05,0.14102]
[1780375763201,79.71,70839.07,0.0,0.99653,1e-05,0.14092]
[1780375766222,79.71,70837.47,0.0,0.99651,1e-05,0.14148]
[1780375767406,79.71,70837.47,0.0,0.99651,1e-05,0.14148]
[1780375767473,79.71,70837.47,0.0,0.99651,1e-05,0.14148]
[1780375767465,79.71,70836.9,0.0,0.99651,1e-05,0.14168]
[1780375768236,79.71,70835.99,0.0,0.9965,1e-05,0.142]
[1780375773271,79.71,70835.57,0.0,0.99657,1e-05,0.13911]
[1780375774278,79.71,70833.47,0.0,0.99655,1e-05,0.13984]
[1780375774922,79.71,70833.47,0.0,0.99655,1e-05,0.13984]
[1780375774973,79.71,70833.47,0.0,0.99655,1e-05,0.13984]
[1780375775285,79.71,70832.09,0.0,0.99653,1e-05,0.14033]
[1780375780320,79.71,70831.56,0.0,0.99653,1e-05,0.14051]
[1780375780918,79.71,70831.56,0.0,0.99653,1e-05,0.14051]
[1780375780989,79.71,70831.56,0.0,0.99653,1e-05,0.14051]
[1780375781327,79.71,70827.23,0.0,0.99649,1e-05,0.14204]
[1780375782334,79.71,70824.13,0.0,0.99646,1e-05,0.14314]
[1780375782961,79.71,70824.13,0.0,0.99646,1e-05,0.14314]
[1780375782971,79.71,70824.13,0.0,0.99646,1e-05,0.14314]
[1780375783341,79.71,70823.1,0.0,0.99645,1e-05,0.14351]
[1780375784348,79.71,70820.47,0.0,0.99642,1e-05,0.14446]
[1780375785355,79.71,70819.96,0.0,0.99641,1e-05,0.14464]
[1780375786978,79.71,70820.03,0.0,0.99641,1e-05,0.14461]
[1780375787224,79.71,70820.03,0.0,0.99641,1e-05,0.14461]
[1780375788376,79.71,70820.9,0.0,0.99642,1e-05,0.1443]
[1780375790390,79.71,70816.81,0.0,0.99638,1e-05,0.14578]
[1780375791397,79.71,70811.11,0.0,0.99632,1e-05,0.14786]
[1780375792404,79.71,70809.39,0.0,0.99631,1e-05,0.14849]
[1780375792658,79.71,70809.39,0.0,0.99631,1e-05,0.14849]
[1780375792721,79.71,70809.39,0.0,0.99631,1e-05,0.14849]
[1780375794418,79.71,70810.53,0.0,0.99632,1e-05,0.14807]
[1780375797439,79.71,70811.3,0.0,0.99633,1e-05,0.14779]
[1780375798474,79.71,70811.3,0.0,0.99633,1e-05,0.14779]
[1780375798446,79.71,70810.37,0.0,0.99632,1e-05,0.14813]
[1780375798720,79.71,70810.37,0.0,0.99632,1e-05,0.14813]
[1780375799453,79.71,70809.57,0.0,0.99631,1e-05,0.14843]
[1780375802474,79.71,70807.74,0.0,0.99629,1e-05,0.1491]
[1780375803481,79.71,70807.31,0.0,0.99629,1e-05,0.14926]
[1780375808516,79.71,70807.45,0.0,0.99629,1e-05,0.14921]
[1780375809523,79.71,70803.12,0.0,0.99624,1e-05,0.15082]
[1780375810530,79.71,70801.97,0.0,0.99623,1e-05,0.15125]
[1780375810908,79.71,70801.97,0.0,0.99623,1e-05,0.15125]
[1780375810973,79.71,70801.97,0.0,0.99623,1e-05,0.15125]
[1780375811537,79.71,70801.48,0.0,0.99622,1e-05,0.15143]
[1780375812544,79.71,70802.52,0.0,0.99624,1e-05,0.15104]
[1780375817427,79.71,70802.51,0.0,0.99624,1e-05,0.15105]
[1780375817472,79.71,70802.51,0.0,0.99624,1e-05,0.15105]
[1780375821609,79.71,70803.52,0.0,0.99625,1e-05,0.15067]
[1780375823316,79.71,70803.52,0.0,0.99625,1e-05,0.15067]
[1780375823476,79.71,70803.52,0.0,0.99625,1e-05,0.15067]
[1780375823488,79.71,70803.08,0.0,0.99624,1e-05,0.15083]
[1780375823623,79.71,70803.99,0.0,0.99625,1e-05,0.15049]
[1780375824630,79.71,70805.12,0.0,0.99626,1e-05,0.15007]
[1780375825637,79.71,70803.94,0.0,0.99625,1e-05,0.15051]
[1780375830672,79.71,70804.51,0.0,0.99626,1e-05,0.1503]
[1780375832686,79.71,70805.26,0.0,0.99634,1e-05,0.14684]
[1780375833735,79.71,70805.26,0.0,0.99634,1e-05,0.14684]
[1780375833971,79.71,70805.26,0.0,0.99634,1e-05,0.14684]
[1780375834038,79.71,70807.98,0.0,0.99637,1e-05,0.14584]
[1780375834701,79.71,70811.85,0.0,0.99641,1e-05,0.14444]
[1780375837722,79.71,70813.53,0.0,0.99643,1e-05,0.14384]
[1780375838808,79.71,70813.53,0.0,0.99643,1e-05,0.14384]
[1780375838979,79.71,70813.53,0.0,0.99643,1e-05,0.14384]
[1780375839404,79.71,70812.16,0.0,0.99641,1e-05,0.14433]
[1780375844360,79.71,70812.17,0.0,0.99641,1e-05,0.14433]
[1780375844474,79.71,70812.17,0.0,0.99641,1e-05,0.14433]
[1780375844771,79.71,70812.74,0.0,0.99642,1e-05,0.14412]
[1780375845778,79.71,70812.22,0.0,0.99641,1e-05,0.14431]
[1780375847567,79.71,70812.22,0.0,0.99641,1e-05,0.14431]
[1780375846785,79.71,70813.47,0.0,0.99642,1e-05,0.14386]
[1780375847722,79.71,70813.47,0.0,0.99642,1e-05,0.14386]
[1780375852827,79.71,70813.16,0.0,0.99642,1e-05,0.14397]
[1780375857460,79.71,70813.28,0.0,0.99642,1e-05,0.14393]
[1780375857473,79.71,70813.28,0.0,0.99642,1e-05,0.14393]
[1780375857561,79.71,70814.53,0.0,0.99644,1e-05,0.14348]
[1780375858392,79.71,70816.56,0.0,0.99646,1e-05,0.14275]
[1780375858869,79.71,70816.0,0.0,0.99645,1e-05,0.14295]
[1780375859790,79.71,70816.0,0.0,0.99645,1e-05,0.14295]
[1780375859876,79.71,70816.88,0.0,0.99646,1e-05,0.14264]
[1780375860840,79.71,70816.88,0.0,0.99646,1e-05,0.14264]
[1780375860972,79.71,70816.88,0.0,0.99646,1e-05,0.14264]
[1780375861073,79.71,70815.78,0.0,0.99645,1e-05,0.14303]
[1780375866223,79.71,70815.86,0.0,0.99645,1e-05,0.143]
[1780375866481,79.71,70815.86,0.0,0.99645,1e-05,0.143]
[1780375866583,79.71,70809.27,0.0,0.99638,1e-05,0.14537]
[1780375866932,79.71,70803.61,0.0,0.99632,1e-05,0.14744]
[1780375867744,79.71,70803.61,0.0,0.99632,1e-05,0.14744]
[1780375867973,79.71,70803.61,0.0,0.99632,1e-05,0.14744]
[1780375868074,79.71,70798.35,0.0,0.99627,1e-05,0.14938]
[1780375868946,79.71,70794.62,0.0,0.99623,1e-05,0.15077]
[1780375870687,79.71,70794.47,0.0,0.99623,1e-05,0.15083]
[1780375870719,79.71,70794.47,0.0,0.99623,1e-05,0.15083]
[1780375870960,79.71,70793.08,0.0,0.99622,1e-05,0.15135]
[1780375875995,79.71,70793.36,0.0,0.99622,1e-05,0.15125]
[1780375877002,79.71,70794.04,0.0,0.99623,1e-05,0.15099]
[1780375879017,79.71,70791.28,0.0,0.9962,1e-05,0.15203]
[1780375879837,79.71,70791.28,0.0,0.9962,1e-05,0.15203]
[1780375879972,79.71,70791.28,0.0,0.9962,1e-05,0.15203]
[1780375880023,79.71,70790.31,0.0,0.99619,1e-05,0.15239]
[1780375885060,79.71,70790.79,0.0,0.99619,1e-05,0.15221]
[1780375886520,79.71,70790.79,0.0,0.99619,1e-05,0.15221]
[1780375886568,79.71,70793.26,0.0,0.99622,1e-05,0.15128]
[1780375886721,79.71,70793.26,0.0,0.99622,1e-05,0.15128]
[1780375889146,79.71,70792.56,0.0,0.99621,1e-05,0.15155]
[1780375890886,79.71,70792.44,0.0,0.99621,1e-05,0.15159]
[1780375890973,79.71,70792.44,0.0,0.99621,1e-05,0.15159]
[1780375891102,79.71,70793.35,0.0,0.9963,1e-05,0.14803]
[1780375892109,79.71,70789.33,0.0,0.99625,1e-05,0.14952]
[1780375893116,79.71,70786.92,0.0,0.99623,1e-05,0.15042]
[1780375895130,79.71,70787.75,0.0,0.99624,1e-05,0.15011]
[1780375896999,79.71,70788.06,0.0,0.99624,1e-05,0.15]
[1780375897219,79.71,70788.06,0.0,0.99624,1e-05,0.15]
[1780375897321,79.71,70789.11,0.0,0.99625,1e-05,0.1496]
[1780375898501,79.71,70792.99,0.0,0.99629,1e-05,0.14816]
[1780375899158,79.71,70791.67,0.0,0.99628,1e-05,0.14865]
[1780375900165,79.71,70790.49,0.0,0.99627,1e-05,0.14909]
[1780375901495,79.71,70790.49,0.0,0.99627,1e-05,0.14909]
[1780375901544,79.71,70789.9,0.0,0.99626,1e-05,0.14931]
[1780375901723,79.71,70789.9,0.0,0.99626,1e-05,0.14931]
[1780375902179,79.71,70788.28,0.0,0.99624,1e-05,0.14991]
[1780375903186,79.71,70785.65,0.0,0.99622,1e-05,0.1509]
[1780375904193,79.71,70784.63,0.0,0.99621,1e-05,0.15128]
[1780375905345,79.71,70784.63,0.0,0.99621,1e-05,0.15128]
[1780375905473,79.71,70784.63,0.0,0.99621,1e-05,0.15128]
[1780375906207,79.71,70783.76,0.0,0.9962,1e-05,0.15161]
[1780375907213,79.71,70781.38,0.0,0.99617,1e-05,0.15251]
[1780375908221,79.71,70777.14,0.0,0.99613,1e-05,0.15412]
[1780375908984,79.71,70777.14,0.0,0.99613,1e-05,0.15412]
[1780375909220,79.71,70777.14,0.0,0.99613,1e-05,0.15412]
[1780375909228,79.71,70774.72,0.0,0.9961,1e-05,0.15505]
[1780375914263,79.71,70776.35,0.0,0.99612,1e-05,0.15443]
[1780375914956,79.71,70776.35,0.0,0.99612,1e-05,0.15443]
[1780375914972,79.71,70776.35,0.0,0.99612,1e-05,0.15443]
[1780375915271,79.71,70775.7,0.0,0.99611,1e-05,0.15467]
[1780375916277,79.71,70776.31,0.0,0.99612,1e-05,0.15444]
[1780375917284,79.71,70777.25,0.0,0.99613,1e-05,0.15408]
[1780375920304,79.71,70776.19,0.0,0.99612,1e-05,0.15449]
[1780375921312,79.71,70774.05,0.0,0.99609,1e-05,0.15531]
[1780375921801,79.71,70774.05,0.0,0.99609,1e-05,0.15531]
[1780375921970,79.71,70774.05,0.0,0.99609,1e-05,0.15531]
[1780375922319,79.71,70773.55,0.0,0.99609,1e-05,0.1555]
[1780375924333,79.71,70775.29,0.0,0.99611,1e-05,0.15483]
[1780375925340,79.71,70778.11,0.0,0.99614,1e-05,0.15375]
[1780375927340,79.71,70778.11,0.0,0.99614,1e-05,0.15375]
[1780375927469,79.71,70778.11,0.0,0.99614,1e-05,0.15375]
[1780375927497,79.71,70778.77,0.0,0.99614,1e-05,0.1535]
[1780375928362,79.71,70780.41,0.0,0.99616,1e-05,0.15288]
[1780375929368,79.71,70780.83,0.0,0.99616,1e-05,0.15272]
[1780375934403,79.71,70780.69,0.0,0.99616,1e-05,0.15277]
[1780375934871,79.71,70780.69,0.0,0.99616,1e-05,0.15277]
[1780375934971,79.71,70780.69,0.0,0.99616,1e-05,0.15277]
[1780375935410,79.71,70781.22,0.0,0.99617,1e-05,0.15257]
[1780375937441,79.71,70781.75,0.0,0.99617,1e-05,0.15237]
[1780375938635,79.71,70781.75,0.0,0.99617,1e-05,0.15237]
[1780375938638,79.71,70778.12,0.0,0.99614,1e-05,0.15375]
[1780375938719,79.71,70778.12,0.0,0.99614,1e-05,0.15375]
[1780375939453,79.71,70775.82,0.0,0.99611,1e-05,0.15463]
[1780375940461,79.71,70772.65,0.0,0.99608,1e-05,0.15585]
[1780375941468,79.71,70770.98,0.0,0.99606,1e-05,0.15649]
[1780375942621,79.71,70770.98,0.0,0.99606,1e-05,0.15649]
[1780375942475,79.71,70772.45,0.0,0.99607,1e-05,0.15593]
[1780375942720,79.71,70772.45,0.0,0.99607,1e-05,0.15593]
[1780375943482,79.71,70771.57,0.0,0.99606,1e-05,0.15627]
[1780375947510,79.71,70772.54,0.0,0.99608,1e-05,0.15589]
[1780375948517,79.71,70772.06,0.0,0.99607,1e-05,0.15608]
[1780375950405,79.71,70771.7,0.0,0.99607,1e-05,0.15622]
[1780375950468,79.71,70771.7,0.0,0.99607,1e-05,0.15622]
[1780375950531,79.71,70766.29,0.0,0.99601,1e-05,0.15832]
[1780375951538,79.71,70765.08,0.0,0.99608,1e-05,0.15544]
[1780375953552,79.71,70760.2,0.0,0.99602,1e-05,0.15733]
[1780375954559,79.71,70758.35,0.0,0.996,1e-05,0.15806]
[1780375955565,79.71,70759.36,0.0,0.99601,1e-05,0.15766]
[1780375958586,79.71,70758.66,0.0,0.99601,1e-05,0.15794]
[1780375962615,79.71,70757.36,0.0,0.99599,1e-05,0.15845]
[1780375962971,79.71,70757.36,0.0,0.99599,1e-05,0.15845]
[1780375965636,79.71,70758.86,0.0,0.99601,1e-05,0.15786]
[1780375966643,79.71,70760.82,0.0,0.99603,1e-05,0.15709]
[1780375968822,79.71,70760.92,0.0,0.99603,1e-05,0.15705]
[1780375968973,79.71,70760.92,0.0,0.99603,1e-05,0.15705]
[1780375971678,79.71,70762.04,0.0,0.99604,1e-05,0.15662]
[1780375972685,79.71,70762.59,0.0,0.99605,1e-05,0.1564]
[1780375974710,79.71,70763.53,0.0,0.99606,1e-05,0.15604]
[1780375975045,79.71,70763.53,0.0,0.99606,1e-05,0.15604]
[1780375975220,79.71,70763.53,0.0,0.99606,1e-05,0.15604]
[1780375975717,79.71,70764.69,0.0,0.99607,1e-05,0.15559]
[1780375983657,79.71,70764.39,0.0,0.99607,1e-05,0.15571]
[1780375983725,79.71,70764.39,0.0,0.99607,1e-05,0.15571]
[1780375988808,79.71,70766.39,0.0,0.99609,1e-05,0.15493]
[1780375989919,79.71,70766.39,0.0,0.99609,1e-05,0.15493]
[1780375989972,79.71,70766.39,0.0,0.99609,1e-05,0.15493]
[1780375990020,79.71,70768.74,0.0,0.99612,1e-05,0.15403]
[1780375991830,79.71,70768.19,0.0,0.99611,1e-05,0.15424]
[1780375992838,79.71,70774.51,0.0,0.99618,1e-05,0.15183]
[1780375994068,79.71,70774.51,0.0,0.99618,1e-05,0.15183]
[1780375994221,79.71,70774.51,0.0,0.99618,1e-05,0.15183]
[1780375994277,79.71,70780.97,0.0,0.99625,1e-05,0.14941]
[1780375994852,79.71,70789.16,0.0,0.99633,1e-05,0.14638]
[1780375995859,79.71,70796.7,0.0,0.99641,1e-05,0.14363]
[1780375996866,79.71,70801.09,0.0,0.99645,1e-05,0.14206]
[1780375998492,79.71,70801.09,0.0,0.99645,1e-05,0.14206]
[1780375998719,79.71,70801.09,0.0,0.99645,1e-05,0.14206]
[1780375998547,79.71,70801.63,0.0,0.99646,1e-05,0.14187]
[1780375998880,79.71,70800.91,0.0,0.99645,1e-05,0.14212]
[1780376002292,79.71,70801.01,0.0,0.99645,1e-05,0.14209]
[1780376002471,79.71,70801.01,0.0,0.99645,1e-05,0.14209]
[1780376002573,79.71,70796.59,0.0,0.99641,1e-05,0.14367]
[1780376002911,79.71,70797.18,0.0,0.99641,1e-05,0.14346]
[1780376003918,79.71,70796.32,0.0,0.9964,1e-05,0.14377]
[1780376005814,79.71,70796.27,0.0,0.9964,1e-05,0.14379]
[1780376005973,79.71,70796.27,0.0,0.9964,1e-05,0.14379]
[1780376006938,79.71,70801.42,0.0,0.99646,1e-05,0.14194]
[1780376007946,79.71,70805.93,0.0,0.9965,1e-05,0.14034]
[1780376009105,79.71,70805.93,0.0,0.9965,1e-05,0.14034]
[1780376009228,79.71,70805.93,0.0,0.9965,1e-05,0.14034]
[1780376009253,79.71,70805.92,0.0,0.9965,1e-05,0.14034]
[1780376011974,79.71,70804.69,0.0,0.99656,1e-05,0.1377]
[1780376012981,79.71,70804.25,0.0,0.99656,1e-05,0.13785]
[1780376016284,79.71,70804.32,0.0,0.99656,1e-05,0.13783]
[1780376016472,79.71,70804.32,0.0,0.99656,1e-05,0.13783]
[1780376019023,79.71,70799.37,0.0,0.99651,1e-05,0.13956]
[1780376021173,79.71,70799.39,0.0,0.99651,1e-05,0.13956]
[1780376021219,79.71,70799.39,0.0,0.99651,1e-05,0.13956]
[1780376022044,79.71,70798.2,0.0,0.9965,1e-05,0.13998]
[1780376025065,79.71,70799.14,0.0,0.99651,1e-05,0.13965]
[1780376026577,79.71,70799.14,0.0,0.99651,1e-05,0.13965]
[1780376026721,79.71,70799.14,0.0,0.99651,1e-05,0.13965]
[1780376026678,79.71,70795.76,0.0,0.99648,1e-05,0.14084]
[1780376029093,79.71,70796.2,0.0,0.99648,1e-05,0.14069]
[1780376033121,79.71,70796.66,0.0,0.99648,1e-05,0.14052]
[1780376034283,79.71,70796.66,0.0,0.99648,1e-05,0.14052]
[1780376034475,79.71,70796.66,0.0,0.99648,1e-05,0.14052]
[1780376034496,79.71,70796.01,0.0,0.99648,1e-05,0.14075]
[1780376035135,79.71,70797.24,0.0,0.99649,1e-05,0.14032]
[1780376036144,79.71,70796.82,0.0,0.99649,1e-05,0.14047]
[1780376038158,79.71,70796.08,0.0,0.99648,1e-05,0.14073]
[1780376039767,79.71,70796.08,0.0,0.99648,1e-05,0.14073]
[1780376039973,79.71,70796.13,0.0,0.99648,1e-05,0.14071]
[1780376042186,79.71,70796.88,0.0,0.99649,1e-05,0.14045]
[1780376043193,79.71,70795.61,0.0,0.99647,1e-05,0.1409]
[1780376045649,79.71,70795.58,0.0,0.99647,1e-05,0.14091]
[1780376045720,79.71,70795.58,0.0,0.99647,1e-05,0.14091]
[1780376045694,79.71,70794.2,0.0,0.99646,1e-05,0.1414]
[1780376046214,79.71,70793.59,0.0,0.99645,1e-05,0.14162]
[1780376048228,79.71,70794.68,0.0,0.99646,1e-05,0.14123]
[1780376049769,79.71,70794.68,0.0,0.99646,1e-05,0.14123]
[1780376049235,79.71,70794.15,0.0,0.99646,1e-05,0.14142]
[1780376049978,79.71,70794.15,0.0,0.99646,1e-05,0.14142]
[1780376050242,79.71,70795.15,0.0,0.99647,1e-05,0.14106]
[1780376053954,79.71,70795.16,0.0,0.99647,1e-05,0.14106]
[1780376053973,79.71,70795.16,0.0,0.99647,1e-05,0.14106]
[1780376054270,79.71,70797.16,0.0,0.99649,1e-05,0.14035]
[1780376055277,79.71,70797.65,0.0,0.99649,1e-05,0.14017]
[1780376058298,79.71,70797.14,0.0,0.99649,1e-05,0.14035]
[1780376058898,79.71,70797.14,0.0,0.99649,1e-05,0.14035]
[1780376058974,79.71,70797.14,0.0,0.99649,1e-05,0.14035]
[1780376059304,79.71,70796.6,0.0,0.99648,1e-05,0.14054]
[1780376060312,79.71,70797.19,0.0,0.99649,1e-05,0.14034]
[1780376066354,79.71,70797.25,0.0,0.99649,1e-05,0.14031]
[1780376071389,79.71,70797.22,0.0,0.99657,1e-05,0.13724]
[1780376072395,79.71,70797.73,0.0,0.99657,1e-05,0.13706]
[1780376074410,79.71,70797.32,0.0,0.99657,1e-05,0.13721]
[1780376077777,79.71,70797.3,0.0,0.99657,1e-05,0.13721]
[1780376077973,79.71,70797.3,0.0,0.99657,1e-05,0.13721]
[1780376078438,79.71,70795.36,0.0,0.99655,1e-05,0.13789]
[1780376079116,79.71,70795.36,0.0,0.99655,1e-05,0.13789]
[1780376080452,79.71,70796.11,0.0,0.99655,1e-05,0.13763]
[1780376085487,79.71,70796.08,0.0,0.99655,1e-05,0.13764]
[1780376089096,79.71,70796.02,0.0,0.99655,1e-05,0.13766]
[1780376089223,79.71,70796.02,0.0,0.99655,1e-05,0.13766]
[1780376089515,79.71,70795.08,0.0,0.99654,1e-05,0.13799]
[1780376090522,79.71,70794.31,0.0,0.99654,1e-05,0.13826]
[1780376098755,79.71,70794.51,0.0,0.99654,1e-05,0.13819]
[1780376100592,79.71,70787.98,0.0,0.99647,1e-05,0.14049]
[1780376101600,79.71,70775.62,0.0,0.99635,1e-05,0.14495]
[1780376102606,79.71,70771.37,0.0,0.9963,1e-05,0.14651]
[1780376103154,79.71,70771.37,0.0,0.9963,1e-05,0.14651]
[1780376103221,79.71,70771.37,0.0,0.9963,1e-05,0.14651]
[1780376103613,79.71,70770.65,0.0,0.9963,1e-05,0.14677]
[1780376105632,79.71,70769.95,0.0,0.99629,1e-05,0.14703]
[1780376106736,79.71,70769.95,0.0,0.99629,1e-05,0.14703]
[1780376106837,79.71,70755.03,0.0,0.99613,1e-05,0.15264]
[1780376107176,79.71,70755.03,0.0,0.99613,1e-05,0.15264]
[1780376107651,79.71,70750.71,0.0,0.99608,1e-05,0.1543]
[1780376109894,79.71,70750.72,0.0,0.99608,1e-05,0.1543]
[1780376110672,79.71,70749.89,0.0,0.99607,1e-05,0.15462]
[1780376111679,79.71,70745.98,0.0,0.99603,1e-05,0.15613]
[1780376112690,79.71,70744.36,0.0,0.99601,1e-05,0.15677]
[1780376113696,79.71,70742.63,0.0,0.99599,1e-05,0.15744]
[1780376115711,79.71,70742.18,0.0,0.99599,1e-05,0.15762]
[1780376116123,79.71,70742.18,0.0,0.99599,1e-05,0.15762]
[1780376116218,79.71,70742.18,0.0,0.99599,1e-05,0.15762]
[1780376117724,79.71,70731.23,0.0,0.99586,1e-05,0.16197]
[1780376118732,79.71,70727.23,0.0,0.99582,1e-05,0.16359]
[1780376119739,79.71,70727.9,0.0,0.99583,1e-05,0.16332]
[1780376121753,79.71,70727.31,0.0,0.99582,1e-05,0.16355]
[1780376122760,79.71,70728.63,0.0,0.99583,1e-05,0.16302]
[1780376124774,79.71,70727.38,0.0,0.99582,1e-05,0.16353]
[1780376125781,79.71,70728.19,0.0,0.99583,1e-05,0.1632]
[1780376126788,79.71,70729.36,0.0,0.99584,1e-05,0.16272]
[1780376128249,79.71,70728.98,0.0,0.99584,1e-05,0.16288]
[1780376128471,79.71,70728.98,0.0,0.99584,1e-05,0.16288]
[1780376131825,79.71,70732.59,0.0,0.99597,1e-05,0.15798]
[1780376132832,79.71,70735.8,0.0,0.996,1e-05,0.15672]
[1780376133290,79.71,70735.8,0.0,0.996,1e-05,0.15672]
[1780376133473,79.71,70735.8,0.0,0.996,1e-05,0.15672]
[1780376133839,79.71,70737.38,0.0,0.99602,1e-05,0.1561]
[1780376134846,79.71,70739.1,0.0,0.99604,1e-05,0.15543]
[1780376136817,79.71,70739.22,0.0,0.99604,1e-05,0.15538]
[1780376136860,79.71,70740.04,0.0,0.99605,1e-05,0.15506]
[1780376136973,79.71,70740.04,0.0,0.99605,1e-05,0.15506]
[1780376137867,79.71,70739.28,0.0,0.99604,1e-05,0.15536]
[1780376138874,79.71,70741.3,0.0,0.99606,1e-05,0.15458]
[1780376139881,79.71,70742.18,0.0,0.99607,1e-05,0.15424]
[1780376140888,79.71,70745.88,0.0,0.99611,1e-05,0.15281]
[1780376141895,79.71,70749.37,0.0,0.99615,1e-05,0.15148]
[1780376142914,79.71,70749.37,0.0,0.99615,1e-05,0.15148]
[1780376142973,79.71,70749.37,0.0,0.99615,1e-05,0.15148]
[1780376143015,79.71,70748.92,0.0,0.99615,1e-05,0.15165]
[1780376143909,79.71,70750.89,0.0,0.99617,1e-05,0.1509]
[1780376147273,79.71,70750.64,0.0,0.99617,1e-05,0.151]
[1780376147473,79.71,70750.64,0.0,0.99617,1e-05,0.151]
[1780376147547,79.71,70749.46,0.0,0.99615,1e-05,0.15144]
[1780376148947,79.71,70748.4,0.0,0.99614,1e-05,0.15185]
[1780376151591,79.71,70748.16,0.0,0.99614,1e-05,0.15194]
[1780376151719,79.71,70748.16,0.0,0.99614,1e-05,0.15194]
[1780376151822,79.71,70743.3,0.0,0.99609,1e-05,0.1538]
[1780376151968,79.71,70740.49,0.0,0.99605,1e-05,0.15489]
[1780376152975,79.71,70736.86,0.0,0.99601,1e-05,0.1563]
[1780376153982,79.71,70737.48,0.0,0.99602,1e-05,0.15606]
[1780376154989,79.71,70738.44,0.0,0.99603,1e-05,0.15569]
[1780376156817,79.71,70738.44,0.0,0.99603,1e-05,0.15569]
[1780376156973,79.71,70738.54,0.0,0.99603,1e-05,0.15565]
[1780376157003,79.71,70738.07,0.0,0.99603,1e-05,0.15583]
[1780376162825,79.71,70738.07,0.0,0.99603,1e-05,0.15583]
[1780376162045,79.71,70739.11,0.0,0.99604,1e-05,0.15543]
[1780376162970,79.71,70739.11,0.0,0.99604,1e-05,0.15543]
[1780376163051,79.71,70745.91,0.0,0.99611,1e-05,0.1528]
[1780376165065,79.71,70745.66,0.0,0.99611,1e-05,0.1529]
[1780376166663,79.71,70745.66,0.0,0.99611,1e-05,0.1529]
[1780376166719,79.71,70745.66,0.0,0.99611,1e-05,0.1529]
[1780376166821,79.71,70748.61,0.0,0.99614,1e-05,0.15177]
[1780376167078,79.71,70750.56,0.0,0.99616,1e-05,0.15103]
[1780376169093,79.71,70746.76,0.0,0.99612,1e-05,0.15247]
[1780376170746,79.71,70746.76,0.0,0.99612,1e-05,0.15247]
[1780376170842,79.71,70744.59,0.0,0.9961,1e-05,0.15331]
[1780376170975,79.71,70744.59,0.0,0.9961,1e-05,0.15331]
[1780376171107,79.71,70741.09,0.0,0.99606,1e-05,0.15466]
[1780376172114,79.71,70739.49,0.0,0.99604,1e-05,0.15528]
[1780376173121,79.71,70732.33,0.0,0.99596,1e-05,0.15808]
[1780376174128,79.71,70730.52,0.0,0.99594,1e-05,0.1588]
[1780376176142,79.71,70730.41,0.0,0.99594,1e-05,0.15884]
[1780376179540,79.71,70730.22,0.0,0.99594,1e-05,0.15892]
[1780376179721,79.71,70730.22,0.0,0.99594,1e-05,0.15892]
[1780376181178,79.71,70728.83,0.0,0.99592,1e-05,0.15947]
[1780376182185,79.71,70727.2,0.0,0.9959,1e-05,0.16012]
[1780376183706,79.71,70727.2,0.0,0.9959,1e-05,0.16012]
[1780376183721,79.71,70727.2,0.0,0.9959,1e-05,0.16012]
[1780376183859,79.71,70730.55,0.0,0.99594,1e-05,0.15879]
[1780376184199,79.71,70731.06,0.0,0.99595,1e-05,0.15858]
[1780376188592,79.71,70730.8,0.0,0.99595,1e-05,0.15869]
[1780376189236,79.71,70729.5,0.0,0.99593,1e-05,0.1592]
[1780376190245,79.71,70725.96,0.0,0.99589,1e-05,0.16061]
[1780376191252,79.71,70726.44,0.0,0.99598,1e-05,0.15698]
[1780376192259,79.71,70727.19,0.0,0.99599,1e-05,0.15668]
[1780376193266,79.71,70727.65,0.0,0.996,1e-05,0.1565]
[1780376197294,79.71,70725.3,0.0,0.99597,1e-05,0.15743]
[1780376198301,79.71,70723.43,0.0,0.99595,1e-05,0.15817]
[1780376203336,79.71,70722.8,0.0,0.99594,1e-05,0.15841]
[1780376206357,79.71,70723.77,0.0,0.99595,1e-05,0.15803]
[1780376208371,79.71,70722.8,0.0,0.99594,1e-05,0.15841]
[1780376209378,79.71,70723.9,0.0,0.99595,1e-05,0.15798]
[1780376210385,79.71,70723.19,0.0,0.99595,1e-05,0.15826]
[1780376215420,79.71,70722.57,0.0,0.99594,1e-05,0.15851]
[1780376216426,79.71,70721.42,0.0,0.99592,1e-05,0.15896]
[1780376222474,79.71,70720.69,0.0,0.99592,1e-05,0.15925]
[1780376225583,79.71,70720.59,0.0,0.99592,1e-05,0.15929]
[1780376225971,79.71,70720.59,0.0,0.99592,1e-05,0.15929]
[1780376226503,79.71,70719.81,0.0,0.99591,1e-05,0.1596]
[1780376231538,79.71,70716.95,0.0,0.99587,1e-05,0.16075]
[1780376232545,79.71,70715.66,0.0,0.99586,1e-05,0.16127]
[1780376233578,79.71,70715.66,0.0,0.99586,1e-05,0.16127]
[1780376233718,79.71,70715.66,0.0,0.99586,1e-05,0.16127]
[1780376233820,79.71,70713.82,0.0,0.99584,1e-05,0.16201]
[1780376234559,79.71,70714.66,0.0,0.99585,1e-05,0.16167]
[1780376235566,79.71,70713.81,0.0,0.99584,1e-05,0.16201]
[1780376236573,79.71,70714.43,0.0,0.99584,1e-05,0.16176]
[1780376237580,79.71,70715.25,0.0,0.99585,1e-05,0.16143]
[1780376241608,79.71,70715.74,0.0,0.99586,1e-05,0.16124]
[1780376243911,79.71,70716.97,0.0,0.99587,1e-05,0.16074]
[1780376244637,79.71,70728.18,0.0,0.996,1e-05,0.15629]
[1780376245180,79.71,70728.18,0.0,0.996,1e-05,0.15629]
[1780376245645,79.71,70732.58,0.0,0.99605,1e-05,0.15458]
[1780376246652,79.71,70735.34,0.0,0.99608,1e-05,0.15351]
[1780376247659,79.71,70740.06,0.0,0.99613,1e-05,0.1517]
[1780376248666,79.71,70742.16,0.0,0.99616,1e-05,0.1509]
[1780376249673,79.71,70744.75,0.0,0.99618,1e-05,0.14992]
[1780376250680,79.71,70745.8,0.0,0.9962,1e-05,0.14952]
[1780376251687,79.71,70745.32,0.0,0.99627,1e-05,0.14642]
[1780376252694,79.71,70746.23,0.0,0.99628,1e-05,0.14608]
[1780376254709,79.71,70741.7,0.0,0.99623,1e-05,0.14777]
[1780376255716,79.71,70740.86,0.0,0.99622,1e-05,0.14808]
[1780376256723,79.71,70736.09,0.0,0.99617,1e-05,0.14988]
[1780376257731,79.71,70735.21,0.0,0.99616,1e-05,0.15021]
[1780376258222,79.71,70735.21,0.0,0.99616,1e-05,0.15021]
[1780376258738,79.71,70729.08,0.0,0.9961,1e-05,0.15255]
[1780376259745,79.71,70725.79,0.0,0.99606,1e-05,0.15382]
[1780376260752,79.71,70721.83,0.0,0.99602,1e-05,0.15536]
[1780376261055,79.71,70721.83,0.0,0.99602,1e-05,0.15536]
[1780376261221,79.71,70721.83,0.0,0.99602,1e-05,0.15536]
[1780376261759,79.71,70721.12,0.0,0.99601,1e-05,0.15564]
[1780376263773,79.71,70721.59,0.0,0.99601,1e-05,0.15546]
[1780376264780,79.71,70722.86,0.0,0.99603,1e-05,0.15496]
[1780376265875,79.71,70722.86,0.0,0.99603,1e-05,0.15496]
[1780376265975,79.71,70722.86,0.0,0.99603,1e-05,0.15496]
[1780376265931,79.71,70721.86,0.0,0.99602,1e-05,0.15535]
[1780376269815,79.71,70719.81,0.0,0.99599,1e-05,0.15616]
[1780376270822,79.71,70710.18,0.0,0.99588,1e-05,0.15998]
[1780376271829,79.71,70710.98,0.0,0.99589,1e-05,0.15966]
[1780376272836,79.71,70714.82,0.0,0.99594,1e-05,0.15813]
[1780376273843,79.71,70715.91,0.0,0.99595,1e-05,0.15769]
[1780376274850,79.71,70717.94,0.0,0.99597,1e-05,0.15689]
[1780376275217,79.71,70717.94,0.0,0.99597,1e-05,0.15689]
[1780376275471,79.71,70717.94,0.0,0.99597,1e-05,0.15689]
[1780376275857,79.71,70719.96,0.0,0.99599,1e-05,0.1561]
[1780376277871,79.71,70721.01,0.0,0.99601,1e-05,0.15569]
[1780376279885,79.71,70720.41,0.0,0.996,1e-05,0.15592]
[1780376280139,79.71,70720.41,0.0,0.996,1e-05,0.15592]
[1780376280223,79.71,70720.41,0.0,0.996,1e-05,0.15592]
[1780376284920,79.71,70719.51,0.0,0.99599,1e-05,0.15627]
[1780376287392,79.71,70719.54,0.0,0.99599,1e-05,0.15626]
[1780376287474,79.71,70719.54,0.0,0.99599,1e-05,0.15626]
[1780376295997,79.71,70719.22,0.0,0.99599,1e-05,0.15639]
[1780376298028,79.71,70693.57,0.0,0.99569,1e-05,0.16675]
[1780376299026,79.71,70659.18,0.0,0.99525,1e-05,0.18157]
[1780376299452,79.71,70659.18,0.0,0.99525,1e-05,0.18157]
[1780376300033,79.71,70655.89,0.0,0.99521,1e-05,0.18305]
[1780376301175,79.71,70656.24,0.0,0.99521,1e-05,0.18289]
[1780376301787,79.71,70656.24,0.0,0.99521,1e-05,0.18289]
[1780376301943,79.71,70656.24,0.0,0.99521,1e-05,0.18289]
[1780376302047,79.71,70661.79,0.0,0.99529,1e-05,0.18041]
[1780376303054,79.71,70664.92,0.0,0.99533,1e-05,0.17902]
[1780376304061,79.71,70665.65,0.0,0.99534,1e-05,0.1787]
[1780376305068,79.71,70660.5,0.0,0.99527,1e-05,0.18098]
[1780376306075,79.71,70655.97,0.0,0.99521,1e-05,0.18301]
[1780376309096,79.71,70657.75,0.0,0.99523,1e-05,0.18221]
[1780376311110,79.71,70657.47,0.0,0.99533,1e-05,0.17851]
[1780376313131,79.71,70658.01,0.0,0.99533,1e-05,0.17827]
[1780376315482,79.71,70658.32,0.0,0.99534,1e-05,0.17814]
[1780376315531,79.71,70659.61,0.0,0.99535,1e-05,0.17757]
[1780376316153,79.71,70667.82,0.0,0.99546,1e-05,0.17399]
[1780376317160,79.71,70669.86,0.0,0.99549,1e-05,0.17311]
[1780376318166,79.71,70670.06,0.0,0.99549,1e-05,0.17303]
[1780376319174,79.71,70672.98,0.0,0.99552,1e-05,0.17178]
[1780376320267,79.71,70672.29,0.0,0.99552,1e-05,0.17207]
[1780376321188,79.71,70678.82,0.0,0.9956,1e-05,0.1693]
[1780376322195,79.71,70689.84,0.0,0.99573,1e-05,0.1647]
[1780376323776,79.71,70689.84,0.0,0.99573,1e-05,0.1647]
[1780376323977,79.71,70689.84,0.0,0.99573,1e-05,0.1647]
[1780376324050,79.71,70695.98,0.0,0.9958,1e-05,0.16219]
[1780376324209,79.71,70697.69,0.0,0.99583,1e-05,0.1615]
[1780376325216,79.71,70699.77,0.0,0.99585,1e-05,0.16066]
[1780376328070,79.71,70699.82,0.0,0.99585,1e-05,0.16064]
[1780376328231,79.71,70699.84,0.0,0.99585,1e-05,0.16063]
[1780376329244,79.71,70701.57,0.0,0.99587,1e-05,0.15993]
[1780376334279,79.71,70701.81,0.0,0.99587,1e-05,0.15983]
[1780376337300,79.71,70699.48,0.0,0.99585,1e-05,0.16077]
[1780376338887,79.71,70699.48,0.0,0.99585,1e-05,0.16077]
[1780376338973,79.71,70699.48,0.0,0.99585,1e-05,0.16077]
[1780376339071,79.71,70700.28,0.0,0.99586,1e-05,0.16045]
[1780376339314,79.71,70699.01,0.0,0.99584,1e-05,0.16096]
[1780376341328,79.71,70698.5,0.0,0.99583,1e-05,0.16117]
[1780376343342,79.71,70699.02,0.0,0.99584,1e-05,0.16096]
[1780376345076,79.71,70699.02,0.0,0.99584,1e-05,0.16096]
[1780376344349,79.71,70700.46,0.0,0.99586,1e-05,0.16038]
[1780376345221,79.71,70700.46,0.0,0.99586,1e-05,0.16038]
[1780376345356,79.71,70701.18,0.0,0.99587,1e-05,0.16009]
[1780376350391,79.71,70701.28,0.0,0.99587,1e-05,0.16005]
[1780376352178,79.71,70701.03,0.0,0.99586,1e-05,0.16015]
[1780376352220,79.71,70701.03,0.0,0.99586,1e-05,0.16015]
[1780376352405,79.71,70701.5,0.0,0.99587,1e-05,0.15996]
[1780376354420,79.71,70704.66,0.0,0.99591,1e-05,0.15869]
[1780376355426,79.71,70707.45,0.0,0.99594,1e-05,0.15758]
[1780376357440,79.71,70707.0,0.0,0.99593,1e-05,0.15776]
[1780376358283,79.71,70707.0,0.0,0.99593,1e-05,0.15776]
[1780376358471,79.71,70707.0,0.0,0.99593,1e-05,0.15776]
[1780376358549,79.71,70705.83,0.0,0.99592,1e-05,0.15823]
[1780376359454,79.71,70704.44,0.0,0.9959,1e-05,0.15878]
[1780376364489,79.71,70704.39,0.0,0.9959,1e-05,0.1588]
[1780376369602,79.71,70704.76,0.0,0.99591,1e-05,0.15865]
[1780376369721,79.71,70704.76,0.0,0.99591,1e-05,0.15865]
[1780376370530,79.71,70704.23,0.0,0.9959,1e-05,0.15887]
[1780376371538,79.71,70704.34,0.0,0.99599,1e-05,0.15535]
[1780376375566,79.71,70704.81,0.0,0.996,1e-05,0.15517]
[1780376376517,79.71,70704.81,0.0,0.996,1e-05,0.15517]
[1780376376720,79.71,70704.81,0.0,0.996,1e-05,0.15517]
[1780376376821,79.71,70706.33,0.0,0.99601,1e-05,0.15457]
[1780376377580,79.71,70708.69,0.0,0.99604,1e-05,0.15365]
[1780376379594,79.71,70707.55,0.0,0.99603,1e-05,0.1541]
[1780376384032,79.71,70707.26,0.0,0.99602,1e-05,0.15421]
[1780376384223,79.71,70707.53,0.0,0.99603,1e-05,0.15411]
[1780376384629,79.71,70708.3,0.0,0.99604,1e-05,0.15381]
[1780376385637,79.71,70708.81,0.0,0.99604,1e-05,0.15361]
[1780376388657,79.71,70708.14,0.0,0.99603,1e-05,0.15387]
[1780376390120,79.71,70708.14,0.0,0.99603,1e-05,0.15387]
[1780376390221,79.71,70708.13,0.0,0.99603,1e-05,0.15387]
[1780376392685,79.71,70707.34,0.0,0.99602,1e-05,0.15418]
[1780376394158,79.71,70707.34,0.0,0.99602,1e-05,0.15418]
[1780376393692,79.71,70708.54,0.0,0.99604,1e-05,0.15371]
[1780376394221,79.71,70708.54,0.0,0.99604,1e-05,0.15371]
[1780376394699,79.71,70707.86,0.0,0.99603,1e-05,0.15398]
[1780376399776,79.71,70708.16,0.0,0.99603,1e-05,0.15386]
[1780376399974,79.71,70708.16,0.0,0.99603,1e-05,0.15386]
[1780376400074,79.71,70708.96,0.0,0.99604,1e-05,0.15355]
[1780376400741,79.71,70708.4,0.0,0.99604,1e-05,0.15377]
[1780376404747,79.71,70708.29,0.0,0.99603,1e-05,0.15381]
[1780376404972,79.71,70708.29,0.0,0.99603,1e-05,0.15381]
[1780376404982,79.71,70707.55,0.0,0.99603,1e-05,0.1541]
[1780376406788,79.71,70706.66,0.0,0.99602,1e-05,0.15444]
[1780376407795,79.71,70705.99,0.0,0.99601,1e-05,0.15471]
[1780376413100,79.71,70705.86,0.0,0.99601,1e-05,0.15476]
[1780376412830,79.71,70703.85,0.0,0.99598,1e-05,0.15555]
[1780376413222,79.71,70703.85,0.0,0.99598,1e-05,0.15555]
[1780376414002,79.71,70700.52,0.0,0.99595,1e-05,0.15686]
[1780376415851,79.71,70701.02,0.0,0.99595,1e-05,0.15666]
[1780376416858,79.71,70702.13,0.0,0.99596,1e-05,0.15622]
[1780376420549,79.71,70702.35,0.0,0.99597,1e-05,0.15614]
[1780376420720,79.71,70702.35,0.0,0.99597,1e-05,0.15614]
[1780376420886,79.71,70701.89,0.0,0.99596,1e-05,0.15632]
[1780376423907,79.71,70703.02,0.0,0.99598,1e-05,0.15587]
[1780376425921,79.71,70704.57,0.0,0.99599,1e-05,0.15526]
[1780376430956,79.71,70702.61,0.0,0.99597,1e-05,0.15603]
[1780376431363,79.71,70702.61,0.0,0.99597,1e-05,0.15603]
[1780376431468,79.71,70702.61,0.0,0.99597,1e-05,0.15603]
[1780376431963,79.71,70701.73,0.0,0.99605,1e-05,0.15294]
[1780376432970,79.71,70702.85,0.0,0.99606,1e-05,0.1525]
[1780376440687,79.71,70703.0,0.0,0.99606,1e-05,0.15244]
[1780376440718,79.71,70703.0,0.0,0.99606,1e-05,0.15244]
[1780376443932,79.71,70703.0,0.0,0.99606,1e-05,0.15244]
[1780376443984,79.71,70703.0,0.0,0.99606,1e-05,0.15244]
[1780376444194,79.71,70706.4,0.0,0.9961,1e-05,0.15113]
[1780376445061,79.71,70707.61,0.0,0.99611,1e-05,0.15067]
[1780376450096,79.71,70707.27,0.0,0.99611,1e-05,0.1508]
[1780376455134,79.71,70705.66,0.0,0.99609,1e-05,0.15142]
[1780376460169,79.71,70712.79,0.0,0.99617,1e-05,0.14869]
[1780376461177,79.71,70717.6,0.0,0.99622,1e-05,0.14688]
[1780376461487,79.71,70717.6,0.0,0.99622,1e-05,0.14688]
[1780376461721,79.71,70717.6,0.0,0.99622,1e-05,0.14688]
[1780376463276,79.71,70717.61,0.0,0.99622,1e-05,0.14688]
[1780376464197,79.71,70719.23,0.0,0.99624,1e-05,0.14627]
[1780376465269,79.71,70719.0,0.0,0.99624,1e-05,0.14635]
[1780376465472,79.71,70719.0,0.0,0.99624,1e-05,0.14635]
[1780376468225,79.71,70719.75,0.0,0.99625,1e-05,0.14607]
[1780376469232,79.71,70724.46,0.0,0.9963,1e-05,0.14433]
[1780376470239,79.71,70728.53,0.0,0.99634,1e-05,0.14283]
[1780376471381,79.71,70728.53,0.0,0.99634,1e-05,0.14283]
[1780376471472,79.71,70728.53,0.0,0.99634,1e-05,0.14283]
[1780376472085,79.71,70732.73,0.0,0.99638,1e-05,0.1413]
[1780376472253,79.71,70731.45,0.0,0.99637,1e-05,0.14176]
[1780376473260,79.71,70731.88,0.0,0.99637,1e-05,0.14161]
[1780376474614,79.71,70731.88,0.0,0.99637,1e-05,0.14161]
[1780376474721,79.71,70731.88,0.0,0.99637,1e-05,0.14161]
[1780376474820,79.71,70734.78,0.0,0.9964,1e-05,0.14056]
[1780376475275,79.71,70735.88,0.0,0.99642,1e-05,0.14016]
[1780376476287,79.71,70737.25,0.0,0.99643,1e-05,0.13967]
[1780376477293,79.71,70729.66,0.0,0.99635,1e-05,0.14241]
[1780376478520,79.71,70729.66,0.0,0.99635,1e-05,0.14241]
[1780376478721,79.71,70729.66,0.0,0.99635,1e-05,0.14241]
[1780376478726,79.71,70724.94,0.0,0.9963,1e-05,0.14415]
[1780376479307,79.71,70727.19,0.0,0.99633,1e-05,0.14332]
[1780376482328,79.71,70727.83,0.0,0.99633,1e-05,0.14308]
[1780376483669,79.71,70727.83,0.0,0.99633,1e-05,0.14308]
[1780376483719,79.71,70727.83,0.0,0.99633,1e-05,0.14308]
[1780376483820,79.71,70730.39,0.0,0.99636,1e-05,0.14215]
[1780376484343,79.71,70732.24,0.0,0.99638,1e-05,0.14148]
[1780376485350,79.71,70731.38,0.0,0.99637,1e-05,0.14179]
[1780376487364,79.71,70732.25,0.0,0.99638,1e-05,0.14147]
[1780376488923,79.71,70732.25,0.0,0.99638,1e-05,0.14147]
[1780376488970,79.71,70732.25,0.0,0.99638,1e-05,0.14147]
[1780376489087,79.71,70722.92,0.0,0.99628,1e-05,0.14489]
[1780376489378,79.71,70715.5,0.0,0.9962,1e-05,0.14767]
[1780376490385,79.71,70716.66,0.0,0.99621,1e-05,0.14723]
[1780376491395,79.71,70717.83,0.0,0.99631,1e-05,0.14349]
[1780376492402,79.71,70720.1,0.0,0.99633,1e-05,0.14266]
[1780376493377,79.71,70720.1,0.0,0.99633,1e-05,0.14266]
[1780376493469,79.71,70720.1,0.0,0.99633,1e-05,0.14266]
[1780376493478,79.71,70718.43,0.0,0.99631,1e-05,0.14327]
[1780376494416,79.71,70717.0,0.0,0.9963,1e-05,0.1438]
[1780376495423,79.71,70716.3,0.0,0.99629,1e-05,0.14406]
[1780376500263,79.71,70716.17,0.0,0.99629,1e-05,0.14411]
[1780376500469,79.71,70716.3,0.0,0.99629,1e-05,0.14406]
[1780376503479,79.71,70718.58,0.0,0.99632,1e-05,0.14322]
[1780376504486,79.71,70719.92,0.0,0.99633,1e-05,0.14272]
[1780376506588,79.71,70719.7,0.0,0.99633,1e-05,0.1428]
[1780376506721,79.71,70719.7,0.0,0.99633,1e-05,0.1428]
[1780376506822,79.71,70719.21,0.0,0.99632,1e-05,0.14298]
[1780376507507,79.71,70718.43,0.0,0.99631,1e-05,0.14327]
[1780376508514,79.71,70725.72,0.0,0.99639,1e-05,0.14061]
[1780376509521,79.71,70728.7,0.0,0.99642,1e-05,0.13953]
[1780376510584,79.71,70728.7,0.0,0.99642,1e-05,0.13953]
[1780376510720,79.71,70728.7,0.0,0.99642,1e-05,0.13953]
[1780376510821,79.71,70727.81,0.0,0.99641,1e-05,0.13985]
[1780376511535,79.71,70726.58,0.0,0.9964,1e-05,0.1403]
[1780376512542,79.71,70726.0,0.0,0.99639,1e-05,0.14051]
[1780376513549,79.71,70725.5,0.0,0.99639,1e-05,0.14069]
[1780376514556,79.71,70725.96,0.0,0.99639,1e-05,0.14052]
[1780376515779,79.71,70725.96,0.0,0.99639,1e-05,0.14052]
[1780376521605,79.71,70724.34,0.0,0.99638,1e-05,0.14111]
[1780376522612,79.71,70710.57,0.0,0.99623,1e-05,0.14619]
[1780376523618,79.71,70707.12,0.0,0.99619,1e-05,0.14749]
[1780376525633,79.71,70705.29,0.0,0.99617,1e-05,0.14818]
[1780376526640,79.71,70695.25,0.0,0.99606,1e-05,0.15203]
[1780376527647,79.71,70694.02,0.0,0.99605,1e-05,0.1525]
[1780376528655,79.71,70691.33,0.0,0.99602,1e-05,0.15355]
[1780376529662,79.71,70681.86,0.0,0.99591,1e-05,0.15729]
[1780376531102,79.71,70681.86,0.0,0.99591,1e-05,0.15729]
[1780376531147,79.71,70679.66,0.0,0.99588,1e-05,0.15817]
[1780376532207,79.71,70679.66,0.0,0.99588,1e-05,0.15817]
[1780376532683,79.71,70676.06,0.0,0.99584,1e-05,0.15962]
[1780376533690,79.71,70675.5,0.0,0.99583,1e-05,0.15984]
[1780376534697,79.71,70676.4,0.0,0.99584,1e-05,0.15948]
[1780376535704,79.71,70675.93,0.0,0.99584,1e-05,0.15967]
[1780376536711,79.71,70675.14,0.0,0.99583,1e-05,0.15999]
[1780376538725,79.71,70674.65,0.0,0.99582,1e-05,0.16019]
[1780376539732,79.71,70672.87,0.0,0.9958,1e-05,0.16091]
[1780376540564,79.71,70672.87,0.0,0.9958,1e-05,0.16091]
[1780376541014,79.71,70667.8,0.0,0.99574,1e-05,0.16299]
[1780376541973,79.71,70667.8,0.0,0.99574,1e-05,0.16299]
[1780376542758,79.71,70660.18,0.0,0.99565,1e-05,0.16615]
[1780376543765,79.71,70654.06,0.0,0.99557,1e-05,0.16872]
[1780376544772,79.71,70649.44,0.0,0.99551,1e-05,0.17069]
[1780376545779,79.71,70644.41,0.0,0.99545,1e-05,0.17285]
[1780376547978,79.71,70644.09,0.0,0.99544,1e-05,0.17299]
[1780376548084,79.71,70644.09,0.0,0.99544,1e-05,0.17299]
[1780376548185,79.71,70648.88,0.0,0.99551,1e-05,0.17093]
[1780376548800,79.71,70652.22,0.0,0.99555,1e-05,0.1695]
[1780376549972,79.71,70652.22,0.0,0.99555,1e-05,0.1695]
[1780376550966,79.71,70650.32,0.0,0.99552,1e-05,0.17031]
[1780376552828,79.71,70652.64,0.0,0.99565,1e-05,0.16563]
[1780376553835,79.71,70653.57,0.0,0.99566,1e-05,0.16524]
[1780376554777,79.71,70653.57,0.0,0.99566,1e-05,0.16524]
[1780376554972,79.71,70653.57,0.0,0.99566,1e-05,0.16524]
[1780376555014,79.71,70651.52,0.0,0.99563,1e-05,0.1661]
[1780376555849,79.71,70650.79,0.0,0.99563,1e-05,0.16641]
[1780376556856,79.71,70652.33,0.0,0.99564,1e-05,0.16576]
[1780376558870,79.71,70648.37,0.0,0.9956,1e-05,0.16743]
[1780376559453,79.71,70648.37,0.0,0.9956,1e-05,0.16743]
[1780376559473,79.71,70648.37,0.0,0.9956,1e-05,0.16743]
[1780376559877,79.71,70644.92,0.0,0.99555,1e-05,0.16889]
[1780376561131,79.71,70644.92,0.0,0.99555,1e-05,0.16889]
[1780376561221,79.71,70644.92,0.0,0.99555,1e-05,0.16889]
[1780376561311,79.71,70641.11,0.0,0.9955,1e-05,0.17052]
[1780376561891,79.71,70631.93,0.0,0.99539,1e-05,0.17449]
[1780376562898,79.71,70631.22,0.0,0.99538,1e-05,0.1748]
[1780376564912,79.71,70631.79,0.0,0.99538,1e-05,0.17455]
[1780376565919,79.71,70632.32,0.0,0.99539,1e-05,0.17432]
[1780376567933,79.71,70631.19,0.0,0.99538,1e-05,0.17481]
[1780376568940,79.71,70631.85,0.0,0.99538,1e-05,0.17452]
[1780376569948,79.71,70627.53,0.0,0.99533,1e-05,0.17642]
[1780376570955,79.71,70628.21,0.0,0.99534,1e-05,0.17612]
[1780376571962,79.71,70631.28,0.0,0.99538,1e-05,0.17477]
[1780376572969,79.71,70635.88,0.0,0.99544,1e-05,0.17277]
[1780376573978,79.71,70637.41,0.0,0.99546,1e-05,0.17211]
[1780376574565,79.71,70637.41,0.0,0.99546,1e-05,0.17211]
[1780376574722,79.71,70637.41,0.0,0.99546,1e-05,0.17211]
[1780376575993,79.71,70638.16,0.0,0.99547,1e-05,0.17178]
[1780376578007,79.71,70634.22,0.0,0.99542,1e-05,0.17349]
[1780376578492,79.71,70634.22,0.0,0.99542,1e-05,0.17349]
[1780376578720,79.71,70634.22,0.0,0.99542,1e-05,0.17349]
[1780376579014,79.71,70626.55,0.0,0.99531,1e-05,0.17686]
[1780376580022,79.71,70627.12,0.0,0.99532,1e-05,0.1766]
[1780376581030,79.71,70629.13,0.0,0.99535,1e-05,0.17572]
[1780376582037,79.71,70630.58,0.0,0.99537,1e-05,0.17508]
[1780376582456,79.71,70630.58,0.0,0.99537,1e-05,0.17508]
[1780376582471,79.71,70630.58,0.0,0.99537,1e-05,0.17508]
[1780376583044,79.71,70631.24,0.0,0.99538,1e-05,0.17479]
[1780376585058,79.71,70630.78,0.0,0.99537,1e-05,0.17499]
[1780376585597,79.71,70630.78,0.0,0.99537,1e-05,0.17499]
[1780376585720,79.71,70630.78,0.0,0.99537,1e-05,0.17499]
[1780376586065,79.71,70628.29,0.0,0.99534,1e-05,0.17609]
[1780376588079,79.71,70630.12,0.0,0.99536,1e-05,0.17528]
[1780376588895,79.71,70630.12,0.0,0.99536,1e-05,0.17528]
[1780376588972,79.71,70630.12,0.0,0.99536,1e-05,0.17528]
[1780376589086,79.71,70633.87,0.0,0.99541,1e-05,0.17364]
[1780376591100,79.71,70632.88,0.0,0.9954,1e-05,0.17407]
[1780376592107,79.71,70631.2,0.0,0.99538,1e-05,0.17481]
[1780376597204,79.71,70631.43,0.0,0.99538,1e-05,0.17471]
[1780376597263,79.71,70619.78,0.0,0.99522,1e-05,0.17987]
[1780376597586,79.71,70619.78,0.0,0.99522,1e-05,0.17987]
[1780376598149,79.71,70610.55,0.0,0.9951,1e-05,0.18405]
[1780376599156,79.71,70609.11,0.0,0.99508,1e-05,0.18471]
[1780376600163,79.71,70610.35,0.0,0.9951,1e-05,0.18415]
[1780376600531,79.71,70610.35,0.0,0.9951,1e-05,0.18415]
[1780376600653,79.71,70610.35,0.0,0.9951,1e-05,0.18415]
[1780376601170,79.71,70610.81,0.0,0.9951,1e-05,0.18394]
[1780376602177,79.71,70613.42,0.0,0.99514,1e-05,0.18274]
[1780376605201,79.71,70611.35,0.0,0.99511,1e-05,0.18369]
[1780376608222,79.71,70610.25,0.0,0.99509,1e-05,0.18419]
[1780376609229,79.71,70610.86,0.0,0.9951,1e-05,0.18391]
[1780376610049,79.71,70610.86,0.0,0.9951,1e-05,0.18391]
[1780376610226,79.71,70610.86,0.0,0.9951,1e-05,0.18391]
[1780376611243,79.71,70610.57,0.0,0.9952,1e-05,0.1801]
[1780376613257,79.71,70611.38,0.0,0.99521,1e-05,0.17973]
[1780376618292,79.71,70611.8,0.0,0.99522,1e-05,0.17955]
[1780376620306,79.71,70613.58,0.0,0.99524,1e-05,0.17875]
[1780376620719,79.71,70613.58,0.0,0.99524,1e-05,0.17875]
[1780376620984,79.71,70613.58,0.0,0.99524,1e-05,0.17875]
[1780376623327,79.71,70611.89,0.0,0.99522,1e-05,0.1795]
[1780376624334,79.71,70610.53,0.0,0.9952,1e-05,0.18012]
[1780376626348,79.71,70599.09,0.0,0.99504,1e-05,0.18533]
[1780376627355,79.71,70592.91,0.0,0.99496,1e-05,0.1882]
[1780376627783,79.71,70592.91,0.0,0.99496,1e-05,0.1882]
[1780376627971,79.71,70592.91,0.0,0.99496,1e-05,0.1882]
[1780376629369,79.71,70593.75,0.0,0.99497,1e-05,0.18781]
[1780376630376,79.71,70589.3,0.0,0.99491,1e-05,0.1899]
[1780376631383,79.71,70581.8,0.0,0.9948,1e-05,0.19346]
[1780376632390,79.71,70579.59,0.0,0.99477,1e-05,0.19452]
[1780376633398,79.71,70576.53,0.0,0.99472,1e-05,0.196]
[1780376634405,79.71,70566.7,0.0,0.99457,2e-05,0.2008]
[1780376634971,79.71,70566.7,0.0,0.99457,2e-05,0.2008]
[1780376635062,79.71,70566.7,0.0,0.99457,2e-05,0.2008]
[1780376635412,79.71,70565.82,0.0,0.99456,2e-05,0.20124]
[1780376636419,79.71,70565.25,0.0,0.99455,2e-05,0.20152]
[1780376639440,79.71,70566.41,0.0,0.99457,2e-05,0.20095]
[1780376641454,79.71,70564.45,0.0,0.99454,2e-05,0.20192]
[1780376642461,79.71,70571.11,0.0,0.99464,1e-05,0.19864]
[1780376643468,79.71,70572.52,0.0,0.99466,1e-05,0.19795]
[1780376644475,79.71,70573.61,0.0,0.99468,1e-05,0.19741]
[1780376645656,79.71,70573.61,0.0,0.99468,1e-05,0.19741]
[1780376645719,79.71,70573.61,0.0,0.99468,1e-05,0.19741]
[1780376645820,79.71,70571.14,0.0,0.99464,1e-05,0.19862]
[1780376646489,79.71,70570.59,0.0,0.99463,1e-05,0.19889]
[1780376648320,79.71,70570.01,0.0,0.99462,1e-05,0.19917]
[1780376648503,79.71,70571.86,0.0,0.99465,1e-05,0.19827]
[1780376649510,79.71,70573.52,0.0,0.99468,1e-05,0.19746]
[1780376651158,79.71,70573.52,0.0,0.99468,1e-05,0.19746]
[1780376651219,79.71,70573.52,0.0,0.99468,1e-05,0.19746]
[1780376651320,79.71,70575.44,0.0,0.9947,1e-05,0.19653]
[1780376651525,79.71,70572.02,0.0,0.99465,1e-05,0.19819]
[1780376653175,79.71,70572.02,0.0,0.99465,1e-05,0.19819]
[1780376653228,79.71,70572.02,0.0,0.99465,1e-05,0.19819]
[1780376653276,79.71,70574.6,0.0,0.99469,1e-05,0.19693]
[1780376653542,79.71,70579.36,0.0,0.99476,1e-05,0.19463]
[1780376654549,79.71,70582.1,0.0,0.9948,1e-05,0.19332]
[1780376655556,79.71,70583.06,0.0,0.99482,1e-05,0.19286]
[1780376656563,79.71,70587.41,0.0,0.99488,1e-05,0.19079]
[1780376657761,79.71,70587.41,0.0,0.99488,1e-05,0.19079]
[1780376657975,79.71,70587.41,0.0,0.99488,1e-05,0.19079]
[1780376657982,79.71,70589.81,0.0,0.99491,1e-05,0.18966]
[1780376659584,79.71,70591.31,0.0,0.99493,1e-05,0.18895]
[1780376660941,79.71,70591.31,0.0,0.99493,1e-05,0.18895]
[1780376660970,79.71,70591.31,0.0,0.99493,1e-05,0.18895]
[1780376661598,79.71,70587.67,0.0,0.99488,1e-05,0.19067]
[1780376662605,79.71,70582.86,0.0,0.99481,1e-05,0.19295]
[1780376663935,79.71,70582.86,0.0,0.99481,1e-05,0.19295]
[1780376663972,79.71,70582.86,0.0,0.99481,1e-05,0.19295]
[1780376664036,79.71,70582.94,0.0,0.99481,1e-05,0.19291]
[1780376664619,79.71,70580.37,0.0,0.99478,1e-05,0.19415]
[1780376665845,79.71,70579.29,0.0,0.99476,1e-05,0.19466]
[1780376669138,79.71,70567.21,0.0,0.99458,2e-05,0.20055]
[1780376669654,79.71,70557.11,0.0,0.99443,2e-05,0.20559]
[1780376671262,79.71,70557.11,0.0,0.99443,2e-05,0.20559]
[1780376671320,79.71,70554.12,0.0,0.9945,2e-05,0.20278]
[1780376671470,79.71,70554.12,0.0,0.9945,2e-05,0.20278]
[1780376671668,79.71,70551.13,0.0,0.99445,2e-05,0.20428]
[1780376672676,79.71,70548.6,0.0,0.99441,2e-05,0.20555]
[1780376673732,79.71,70548.6,0.0,0.99441,2e-05,0.20555]
[1780376673831,79.71,70548.6,0.0,0.99441,2e-05,0.20555]
[1780376673923,79.71,70545.76,0.0,0.99437,2e-05,0.20699]
[1780376675269,79.71,70545.76,0.0,0.99437,2e-05,0.20699]
[1780376675371,79.71,70545.14,0.0,0.99436,2e-05,0.20731]
[1780376675697,79.71,70541.9,0.0,0.9943,2e-05,0.20896]
[1780376676704,79.71,70540.86,0.0,0.99429,2e-05,0.20949]
[1780376677711,79.71,70539.8,0.0,0.99427,2e-05,0.21004]
[1780376680454,79.71,70536.3,0.0,0.99422,2e-05,0.21185]
[1780376680732,79.71,70527.85,0.0,0.99408,2e-05,0.21627]
[1780376681739,79.71,70530.17,0.0,0.99412,2e-05,0.21504]
[1780376682746,79.71,70523.18,0.0,0.994,2e-05,0.21874]
[1780376683753,79.71,70518.5,0.0,0.99392,2e-05,0.22125]
[1780376684760,79.71,70515.46,0.0,0.99387,2e-05,0.22289]
[1780376685767,79.71,70514.73,0.0,0.99386,2e-05,0.22328]
[1780376686775,79.71,70513.5,0.0,0.99384,2e-05,0.22395]
[1780376688336,79.71,70513.5,0.0,0.99384,2e-05,0.22395]
[1780376688457,79.71,70513.5,0.0,0.99384,2e-05,0.22395]
[1780376688348,79.71,70508.28,0.0,0.99375,2e-05,0.2268]
[1780376688788,79.71,70503.0,0.0,0.99366,2e-05,0.22972]
[1780376689795,79.71,70499.34,0.0,0.99359,2e-05,0.23175]
[1780376690802,79.71,70503.74,0.0,0.99367,2e-05,0.22931]
[1780376692819,79.71,70505.62,0.0,0.9937,2e-05,0.22827]
[1780376693826,79.71,70506.67,0.0,0.99372,2e-05,0.22769]
[1780376694833,79.71,70503.53,0.0,0.99367,2e-05,0.22942]
[1780376695853,79.71,70501.68,0.0,0.99364,2e-05,0.23045]
[1780376696855,79.71,70499.16,0.0,0.99359,2e-05,0.23186]
[1780376697862,79.71,70503.44,0.0,0.99367,2e-05,0.22947]
[1780376698869,79.71,70505.75,0.0,0.99371,2e-05,0.22819]
[1780376699876,79.71,70504.98,0.0,0.99369,2e-05,0.22862]
[1780376701393,79.71,70504.98,0.0,0.99369,2e-05,0.22862]
[1780376701470,79.71,70504.98,0.0,0.99369,2e-05,0.22862]
[1780376701464,79.71,70504.52,0.0,0.99369,2e-05,0.22887]
[1780376701890,79.71,70501.19,0.0,0.99363,2e-05,0.23072]
[1780376702898,79.71,70500.58,0.0,0.99362,2e-05,0.23106]
[1780376703905,79.71,70501.14,0.0,0.99363,2e-05,0.23075]
[1780376707225,79.71,70500.81,0.0,0.99362,2e-05,0.23093]
[1780376707469,79.71,70500.81,0.0,0.99362,2e-05,0.23093]
[1780376708940,79.71,70501.97,0.0,0.99364,2e-05,0.23029]
[1780376709947,79.71,70504.81,0.0,0.99369,2e-05,0.22871]
[1780376711000,79.71,70504.81,0.0,0.99369,2e-05,0.22871]
[1780376711223,79.71,70504.81,0.0,0.99369,2e-05,0.22871]
[1780376711321,79.71,70506.08,0.0,0.99371,2e-05,0.22801]
[1780376713975,79.71,70503.03,0.0,0.99366,2e-05,0.2297]
[1780376715465,79.71,70503.03,0.0,0.99366,2e-05,0.2297]
[1780376714982,79.71,70489.95,0.0,0.99343,2e-05,0.23706]
[1780376715723,79.71,70489.95,0.0,0.99343,2e-05,0.23706]
[1780376715989,79.71,70490.17,0.0,0.99343,2e-05,0.23693]
[1780376716996,79.71,70492.77,0.0,0.99348,2e-05,0.23545]
[1780376717841,79.71,70492.77,0.0,0.99348,2e-05,0.23545]
[1780376717973,79.71,70492.77,0.0,0.99348,2e-05,0.23545]
[1780376718003,79.71,70498.4,0.0,0.99358,2e-05,0.23228]
[1780376719010,79.71,70501.35,0.0,0.99363,2e-05,0.23063]
[1780376720017,79.71,70502.72,0.0,0.99365,2e-05,0.22987]
[1780376721024,79.71,70503.26,0.0,0.99366,2e-05,0.22957]
[1780376721836,79.71,70503.26,0.0,0.99366,2e-05,0.22957]
[1780376721968,79.71,70503.26,0.0,0.99366,2e-05,0.22957]
[1780376722031,79.71,70504.68,0.0,0.99369,2e-05,0.22878]
[1780376723038,79.71,70503.22,0.0,0.99366,2e-05,0.22959]
[1780376724057,79.71,70503.22,0.0,0.99366,2e-05,0.22959]
[1780376724221,79.71,70503.22,0.0,0.99366,2e-05,0.22959]
[1780376724272,79.71,70500.62,0.0,0.99362,2e-05,0.23104]
[1780376725053,79.71,70498.08,0.0,0.99357,2e-05,0.23246]
[1780376726060,79.71,70494.93,0.0,0.99352,2e-05,0.23423]
[1780376726609,79.71,70494.93,0.0,0.99352,2e-05,0.23423]
[1780376726723,79.71,70494.93,0.0,0.99352,2e-05,0.23423]
[1780376727069,79.71,70492.47,0.0,0.99347,2e-05,0.23562]
[1780376728076,79.71,70493.04,0.0,0.99348,2e-05,0.2353]
[1780376729082,79.71,70494.36,0.0,0.99351,2e-05,0.23455]
[1780376730090,79.71,70495.39,0.0,0.99353,2e-05,0.23397]
[1780376730678,79.71,70495.39,0.0,0.99353,2e-05,0.23397]
[1780376730720,79.71,70495.39,0.0,0.99353,2e-05,0.23397]
[1780376731097,79.71,70497.07,0.0,0.99368,2e-05,0.22829]
[1780376733111,79.71,70497.92,0.0,0.9937,2e-05,0.22782]
[1780376734108,79.71,70497.92,0.0,0.9937,2e-05,0.22782]
[1780376734226,79.71,70497.92,0.0,0.9937,2e-05,0.22782]
[1780376734323,79.71,70500.06,0.0,0.99373,2e-05,0.22664]
[1780376736132,79.71,70501.44,0.0,0.99376,2e-05,0.22588]
[1780376741196,79.71,70501.52,0.0,0.99376,2e-05,0.22584]
[1780376741218,79.71,70501.52,0.0,0.99376,2e-05,0.22584]
[1780376741298,79.71,70500.55,0.0,0.99374,2e-05,0.22637]
[1780376742174,79.71,70499.51,0.0,0.99372,2e-05,0.22694]
[1780376744194,79.71,70500.9,0.0,0.99375,2e-05,0.22618]
[1780376744859,79.71,70500.9,0.0,0.99375,2e-05,0.22618]
[1780376744981,79.71,70500.9,0.0,0.99375,2e-05,0.22618]
[1780376745200,79.71,70507.76,0.0,0.99387,2e-05,0.22244]
[1780376746207,79.71,70512.2,0.0,0.99394,2e-05,0.22004]
[1780376747214,79.71,70514.22,0.0,0.99397,2e-05,0.21896]
[1780376748221,79.71,70514.85,0.0,0.99399,2e-05,0.21863]
[1780376749228,79.71,70518.45,0.0,0.99404,2e-05,0.21671]
[1780376750197,79.71,70518.45,0.0,0.99404,2e-05,0.21671]
[1780376750224,79.71,70518.45,0.0,0.99404,2e-05,0.21671]
[1780376750235,79.71,70519.14,0.0,0.99406,2e-05,0.21635]
[1780376752248,79.71,70517.5,0.0,0.99403,2e-05,0.21722]
[1780376752777,79.71,70517.5,0.0,0.99403,2e-05,0.21722]
[1780376753256,79.71,70515.61,0.0,0.994,2e-05,0.21822]
[1780376754226,79.71,70515.61,0.0,0.994,2e-05,0.21822]
[1780376754263,79.71,70516.34,0.0,0.99401,2e-05,0.21783]
[1780376755270,79.71,70514.94,0.0,0.99399,2e-05,0.21858]
[1780376756277,79.71,70513.56,0.0,0.99396,2e-05,0.21932]
[1780376757284,79.71,70514.83,0.0,0.99398,2e-05,0.21864]
[1780376758291,79.71,70515.72,0.0,0.994,2e-05,0.21816]
[1780376759298,79.71,70517.0,0.0,0.99402,2e-05,0.21748]
[1780376760305,79.71,70517.85,0.0,0.99403,2e-05,0.21703]
[1780376761312,79.71,70518.68,0.0,0.99405,2e-05,0.21659]
[1780376762318,79.71,70516.35,0.0,0.99401,2e-05,0.21783]
[1780376763326,79.71,70517.09,0.0,0.99402,2e-05,0.21743]
[1780376764218,79.71,70517.09,0.0,0.99402,2e-05,0.21743]
[1780376767355,79.71,70515.12,0.0,0.99399,2e-05,0.21848]
[1780376768362,79.71,70503.16,0.0,0.99379,2e-05,0.22494]
[1780376769369,79.71,70500.81,0.0,0.99375,2e-05,0.22623]
[1780376771383,79.71,70499.89,0.0,0.99373,2e-05,0.22673]
[1780376771725,79.71,70499.89,0.0,0.99373,2e-05,0.22673]
[1780376771971,79.71,70499.89,0.0,0.99373,2e-05,0.22673]
[1780376772390,79.71,70497.21,0.0,0.99368,2e-05,0.22821]
[1780376773397,79.71,70498.51,0.0,0.99371,2e-05,0.2275]
[1780376775411,79.71,70496.93,0.0,0.99368,2e-05,0.22837]
[1780376776418,79.71,70495.53,0.0,0.99366,2e-05,0.22915]
[1780376777426,79.71,70493.7,0.0,0.99362,2e-05,0.23016]
[1780376778432,79.71,70494.59,0.0,0.99364,2e-05,0.22967]
[1780376779439,79.71,70495.93,0.0,0.99366,2e-05,0.22892]
[1780376781453,79.71,70497.64,0.0,0.99369,2e-05,0.22798]
[1780376782460,79.71,70498.24,0.0,0.9937,2e-05,0.22764]
[1780376784218,79.71,70498.46,0.0,0.99371,2e-05,0.22752]
[1780376784474,79.71,70497.23,0.0,0.99369,2e-05,0.2282]
[1780376785481,79.71,70495.87,0.0,0.99366,2e-05,0.22896]
[1780376786488,79.71,70497.45,0.0,0.99369,2e-05,0.22808]
[1780376790007,79.71,70497.5,0.0,0.99369,2e-05,0.22805]
[1780376790220,79.71,70497.5,0.0,0.99369,2e-05,0.22805]
[1780376790516,79.71,70496.46,0.0,0.99367,2e-05,0.22863]
[1780376791523,79.71,70497.45,0.0,0.99382,2e-05,0.2234]
[1780376794544,79.71,70499.0,0.0,0.99384,2e-05,0.22255]
[1780376794944,79.71,70499.0,0.0,0.99384,2e-05,0.22255]
[1780376794972,79.71,70499.0,0.0,0.99384,2e-05,0.22255]
[1780376796558,79.71,70500.28,0.0,0.99386,2e-05,0.22186]
[1780376798573,79.71,70501.83,0.0,0.99389,2e-05,0.22102]
[1780376799580,79.71,70505.08,0.0,0.99394,2e-05,0.21927]
[1780376800983,79.71,70505.08,0.0,0.99394,2e-05,0.21927]
[1780376801220,79.71,70505.08,0.0,0.99394,2e-05,0.21927]
[1780376801223,79.71,70507.16,0.0,0.99398,2e-05,0.21816]
[1780376801593,79.71,70510.97,0.0,0.99404,2e-05,0.21613]
[1780376803622,79.71,70515.14,0.0,0.99411,2e-05,0.21393]
[1780376804630,79.71,70531.61,0.0,0.99438,2e-05,0.20542]
[1780376805636,79.71,70534.66,0.0,0.99442,2e-05,0.20388]
[1780376806689,79.71,70534.66,0.0,0.99442,2e-05,0.20388]
[1780376807812,79.71,70534.3,0.0,0.99442,2e-05,0.20406]
[1780376807876,79.71,70540.27,0.0,0.99451,2e-05,0.20107]
[1780376808657,79.71,70544.84,0.0,0.99458,2e-05,0.1988]
[1780376809664,79.71,70551.46,0.0,0.99468,1e-05,0.19555]
[1780376810671,79.71,70555.22,0.0,0.99474,1e-05,0.19373]
[1780376811678,79.71,70556.62,0.0,0.99476,1e-05,0.19306]
[1780376813692,79.71,70557.68,0.0,0.99477,1e-05,0.19255]
[1780376816713,79.71,70556.01,0.0,0.99475,1e-05,0.19335]
[1780376817720,79.71,70553.53,0.0,0.99471,1e-05,0.19455]
[1780376818727,79.71,70549.65,0.0,0.99465,2e-05,0.19644]
[1780376820649,79.71,70549.41,0.0,0.99465,2e-05,0.19655]
[1780376820724,79.71,70549.41,0.0,0.99465,2e-05,0.19655]
[1780376821749,79.71,70546.86,0.0,0.99461,2e-05,0.1978]
[1780376822901,79.71,70546.86,0.0,0.99461,2e-05,0.1978]
[1780376822972,79.71,70546.86,0.0,0.99461,2e-05,0.1978]
[1780376823003,79.71,70552.91,0.0,0.9947,1e-05,0.19485]
[1780376823763,79.71,70545.45,0.0,0.99459,2e-05,0.1985]
[1780376825608,79.71,70545.45,0.0,0.99459,2e-05,0.1985]
[1780376824770,79.71,70534.54,0.0,0.99442,2e-05,0.20394]
[1780376825722,79.71,70534.54,0.0,0.99442,2e-05,0.20394]
[1780376825777,79.71,70534.47,0.0,0.99442,2e-05,0.20398]
[1780376827329,79.71,70534.61,0.0,0.99442,2e-05,0.20391]
[1780376831819,79.71,70535.35,0.0,0.99443,2e-05,0.20353]
[1780376833833,79.71,70529.49,0.0,0.99434,2e-05,0.2065]
[1780376834840,79.71,70517.27,0.0,0.99415,2e-05,0.21281]
[1780376835847,79.71,70514.91,0.0,0.99411,2e-05,0.21405]
[1780376837295,79.71,70514.91,0.0,0.99411,2e-05,0.21405]
[1780376837474,79.71,70514.91,0.0,0.99411,2e-05,0.21405]
[1780376837548,79.71,70514.61,0.0,0.9941,2e-05,0.21421]
[1780376838868,79.71,70513.83,0.0,0.99409,2e-05,0.21462]
[1780376839875,79.71,70510.33,0.0,0.99403,2e-05,0.21647]
[1780376841400,79.71,70510.33,0.0,0.99403,2e-05,0.21647]
[1780376841479,79.71,70510.33,0.0,0.99403,2e-05,0.21647]
[1780376841576,79.71,70509.7,0.0,0.99402,2e-05,0.2168]
[1780376843903,79.71,70510.43,0.0,0.99403,2e-05,0.21642]
[1780376844910,79.71,70511.15,0.0,0.99405,2e-05,0.21603]
[1780376845782,79.71,70511.15,0.0,0.99405,2e-05,0.21603]
[1780376845974,79.71,70511.15,0.0,0.99405,2e-05,0.21603]
[1780376846049,79.71,70511.89,0.0,0.99406,2e-05,0.21564]
[1780376847931,79.71,70516.01,0.0,0.99413,2e-05,0.21347]
[1780376848938,79.71,70525.76,0.0,0.99428,2e-05,0.20841]
[1780376849970,79.71,70525.76,0.0,0.99428,2e-05,0.20841]
[1780376850231,79.71,70525.76,0.0,0.99428,2e-05,0.20841]
[1780376850253,79.71,70528.97,0.0,0.99433,2e-05,0.20677]
[1780376851959,79.71,70528.05,0.0,0.99444,2e-05,0.20285]
[1780376855076,79.71,70528.38,0.0,0.99444,2e-05,0.20268]
[1780376855221,79.71,70528.38,0.0,0.99444,2e-05,0.20268]
[1780376855322,79.71,70529.01,0.0,0.99445,2e-05,0.20236]
[1780376856994,79.71,70529.51,0.0,0.99446,2e-05,0.20211]
[1780376860966,79.71,70529.55,0.0,0.99446,2e-05,0.20209]
[1780376861219,79.71,70529.55,0.0,0.99446,2e-05,0.20209]
[1780376862029,79.71,70533.95,0.0,0.99453,2e-05,0.19989]
[1780376863036,79.71,70534.51,0.0,0.99454,2e-05,0.19961]
[1780376864450,79.71,70534.51,0.0,0.99454,2e-05,0.19961]
[1780376864471,79.71,70534.51,0.0,0.99454,2e-05,0.19961]
[1780376864549,79.71,70538.37,0.0,0.9946,2e-05,0.19771]
[1780376865053,79.71,70540.38,0.0,0.99463,2e-05,0.19672]
[1780376867064,79.71,70539.65,0.0,0.99462,2e-05,0.19708]
[1780376868166,79.71,70539.65,0.0,0.99462,2e-05,0.19708]
[1780376868220,79.71,70539.65,0.0,0.99462,2e-05,0.19708]
[1780376868321,79.71,70538.82,0.0,0.9946,2e-05,0.19748]
[1780376872099,79.71,70539.27,0.0,0.99461,2e-05,0.19726]
[1780376872899,79.71,70539.27,0.0,0.99461,2e-05,0.19726]
[1780376872972,79.71,70539.27,0.0,0.99461,2e-05,0.19726]
[1780376873106,79.71,70539.91,0.0,0.99462,2e-05,0.19695]
[1780376874113,79.71,70540.38,0.0,0.99463,2e-05,0.19672]
[1780376875120,79.71,70541.95,0.0,0.99465,2e-05,0.19595]
[1780376876127,79.71,70541.31,0.0,0.99464,2e-05,0.19626]
[1780376878141,79.71,70540.45,0.0,0.99463,2e-05,0.19668]
[1780376879051,79.71,70540.45,0.0,0.99463,2e-05,0.19668]
[1780376879222,79.71,70540.45,0.0,0.99463,2e-05,0.19668]
[1780376879323,79.71,70539.68,0.0,0.99462,2e-05,0.19706]
[1780376880155,79.71,70541.35,0.0,0.99464,2e-05,0.19624]
[1780376881162,79.71,70540.4,0.0,0.99463,2e-05,0.19671]
[1780376883176,79.71,70542.89,0.0,0.99466,2e-05,0.19549]
[1780376884331,79.71,70542.89,0.0,0.99466,2e-05,0.19549]
[1780376884475,79.71,70542.89,0.0,0.99466,2e-05,0.19549]
[1780376884565,79.71,70544.24,0.0,0.99469,2e-05,0.19483]
[1780376885190,79.71,70548.3,0.0,0.99475,1e-05,0.19286]
[1780376886197,79.71,70550.01,0.0,0.99477,1e-05,0.19204]
[1780376888211,79.71,70550.89,0.0,0.99478,1e-05,0.19162]
[1780376890225,79.71,70550.41,0.0,0.99478,1e-05,0.19185]
[1780376891286,79.71,70550.41,0.0,0.99478,1e-05,0.19185]
[1780376891471,79.71,70550.41,0.0,0.99478,1e-05,0.19185]
[1780376891572,79.71,70548.95,0.0,0.99476,1e-05,0.19255]
[1780376896267,79.71,70540.87,0.0,0.99463,2e-05,0.19648]
[1780376897079,79.71,70540.87,0.0,0.99463,2e-05,0.19648]
[1780376897220,79.71,70540.87,0.0,0.99463,2e-05,0.19648]
[1780376897274,79.71,70533.95,0.0,0.99453,2e-05,0.19989]
[1780376898281,79.71,70534.59,0.0,0.99454,2e-05,0.19957]
[1780376900295,79.71,70533.98,0.0,0.99453,2e-05,0.19988]
[1780376905331,79.71,70534.08,0.0,0.99453,2e-05,0.19983]
[1780376906338,79.71,70533.14,0.0,0.99452,2e-05,0.2003]
[1780376909359,79.71,70533.64,0.0,0.99452,2e-05,0.20005]
[1780376910191,79.71,70533.64,0.0,0.99452,2e-05,0.20005]
[1780376910220,79.71,70533.64,0.0,0.99452,2e-05,0.20005]
[1780376912547,79.71,70533.59,0.0,0.99452,2e-05,0.20007]
[1780376912719,79.71,70533.59,0.0,0.99452,2e-05,0.20007]
[1780376912648,79.71,70537.36,0.0,0.99469,2e-05,0.19393]
[1780376913387,79.71,70541.48,0.0,0.99476,1e-05,0.19194]
[1780376914394,79.71,70542.87,0.0,0.99478,1e-05,0.19127]
[1780376918422,79.71,70542.27,0.0,0.99477,1e-05,0.19156]
[1780376920061,79.71,70541.92,0.0,0.99476,1e-05,0.19173]
[1780376920225,79.71,70541.92,0.0,0.99476,1e-05,0.19173]
[1780376920436,79.71,70541.04,0.0,0.99475,1e-05,0.19215]
[1780376921443,79.71,70541.5,0.0,0.99476,1e-05,0.19193]
[1780376922450,79.71,70540.36,0.0,0.99474,1e-05,0.19248]
[1780376925949,79.71,70540.59,0.0,0.99474,1e-05,0.19237]
[1780376925970,79.71,70540.59,0.0,0.99474,1e-05,0.19237]
[1780376926477,79.71,70541.52,0.0,0.99476,1e-05,0.19192]
[1780376927485,79.71,70541.04,0.0,0.99475,1e-05,0.19215]
[1780376929281,79.71,70540.66,0.0,0.99474,1e-05,0.19233]
[1780376929470,79.71,70540.66,0.0,0.99474,1e-05,0.19233]
[1780376929499,79.71,70538.53,0.0,0.99471,1e-05,0.19336]
[1780376930506,79.71,70536.92,0.0,0.99469,2e-05,0.19415]
[1780376932521,79.71,70537.58,0.0,0.9947,2e-05,0.19382]
[1780376935576,79.71,70537.95,0.0,0.9947,2e-05,0.19364]
[1780376935723,79.71,70537.95,0.0,0.9947,2e-05,0.19364]
[1780376935590,79.71,70538.43,0.0,0.99471,1e-05,0.19341]
[1780376936549,79.71,70539.78,0.0,0.99473,1e-05,0.19276]
[1780376937556,79.71,70541.11,0.0,0.99475,1e-05,0.19212]
[1780376938550,79.71,70541.11,0.0,0.99475,1e-05,0.19212]
[1780376938719,79.71,70541.11,0.0,0.99475,1e-05,0.19212]
[1780376938563,79.71,70546.12,0.0,0.99483,1e-05,0.18971]
[1780376939570,79.71,70548.64,0.0,0.99486,1e-05,0.18852]
[1780376941584,79.71,70549.14,0.0,0.99487,1e-05,0.18828]
[1780376942591,79.71,70550.45,0.0,0.99489,1e-05,0.18766]
[1780376942938,79.71,70550.45,0.0,0.99489,1e-05,0.18766]
[1780376942971,79.71,70550.45,0.0,0.99489,1e-05,0.18766]
[1780376943598,79.71,70550.96,0.0,0.9949,1e-05,0.18742]
[1780376944605,79.71,70552.35,0.0,0.99492,1e-05,0.18676]
[1780376947631,79.71,70554.73,0.0,0.99495,1e-05,0.18565]
[1780376948638,79.71,70559.63,0.0,0.99502,1e-05,0.18336]
[1780376949330,79.71,70559.63,0.0,0.99502,1e-05,0.18336]
[1780376949473,79.71,70559.63,0.0,0.99502,1e-05,0.18336]
[1780376949644,79.71,70562.53,0.0,0.99506,1e-05,0.18203]
[1780376950652,79.71,70569.11,0.0,0.99515,1e-05,0.17902]
[1780376951659,79.71,70573.94,0.0,0.99522,1e-05,0.17684]
[1780376952353,79.71,70573.94,0.0,0.99522,1e-05,0.17684]
[1780376952666,79.71,70580.54,0.0,0.99531,1e-05,0.17389]
[1780376953333,79.71,70580.54,0.0,0.99531,1e-05,0.17389]
[1780376953471,79.71,70580.54,0.0,0.99531,1e-05,0.17389]
[1780376955687,79.71,70578.33,0.0,0.99528,1e-05,0.17487]
[1780376956694,79.71,70577.75,0.0,0.99527,1e-05,0.17513]
[1780376958708,79.71,70578.95,0.0,0.99529,1e-05,0.1746]
[1780376959753,79.71,70578.95,0.0,0.99529,1e-05,0.1746]
[1780376959970,79.71,70578.74,0.0,0.99529,1e-05,0.17469]
[1780376960722,79.71,70580.07,0.0,0.9953,1e-05,0.1741]
[1780376962736,79.71,70580.49,0.0,0.99531,1e-05,0.17392]
[1780376963743,79.71,70583.42,0.0,0.99535,1e-05,0.17262]
[1780376964750,79.71,70584.48,0.0,0.99536,1e-05,0.17216]
[1780376967725,79.71,70584.1,0.0,0.99536,1e-05,0.17232]
[1780376967771,79.71,70583.11,0.0,0.99534,1e-05,0.17276]
[1780376967969,79.71,70583.11,0.0,0.99534,1e-05,0.17276]
[1780376969785,79.71,70579.58,0.0,0.9953,1e-05,0.17432]
[1780376970792,79.71,70577.63,0.0,0.99527,1e-05,0.17519]
[1780376971804,79.71,70577.61,0.0,0.99537,1e-05,0.17128]
[1780376973813,79.71,70575.54,0.0,0.99535,1e-05,0.17218]
[1780376974820,79.71,70573.86,0.0,0.99532,1e-05,0.17293]
[1780376976834,79.71,70577.84,0.0,0.99538,1e-05,0.17117]
[1780376977840,79.71,70578.9,0.0,0.99539,1e-05,0.17071]
[1780376978849,79.71,70583.09,0.0,0.99545,1e-05,0.16889]
[1780376979855,79.71,70584.76,0.0,0.99547,1e-05,0.16817]
[1780376980862,79.71,70586.32,0.0,0.99549,1e-05,0.1675]
[1780376982882,79.71,70586.92,0.0,0.9955,1e-05,0.16724]
[1780376983889,79.71,70582.68,0.0,0.99544,1e-05,0.16907]
[1780376986505,79.71,70582.63,0.0,0.99544,1e-05,0.16909]
[1780376986559,79.71,70580.95,0.0,0.99542,1e-05,0.16982]
[1780376986910,79.71,70579.96,0.0,0.9954,1e-05,0.17025]
[1780376987917,79.71,70583.87,0.0,0.99546,1e-05,0.16855]
[1780376988924,79.71,70589.5,0.0,0.99553,1e-05,0.16613]
[1780376991945,79.71,70589.23,0.0,0.99553,1e-05,0.16625]
[1780376994100,79.71,70589.34,0.0,0.99553,1e-05,0.1662]
[1780376994175,79.71,70591.2,0.0,0.99555,1e-05,0.16541]
[1780376994966,79.71,70585.6,0.0,0.99548,1e-05,0.16781]
[1780376995973,79.71,70577.03,0.0,0.99537,1e-05,0.17153]
[1780376996980,79.71,70577.84,0.0,0.99538,1e-05,0.17117]
[1780376997987,79.71,70577.06,0.0,0.99537,1e-05,0.17152]
[1780377001505,79.71,70577.23,0.0,0.99537,1e-05,0.17144]
[1780377001577,79.71,70572.41,0.0,0.9953,1e-05,0.17357]
[1780377002018,79.71,70569.16,0.0,0.99526,1e-05,0.17501]
[1780377003025,79.71,70568.09,0.0,0.99524,1e-05,0.17549]
[1780377006047,79.71,70570.56,0.0,0.99528,1e-05,0.17439]
[1780377007409,79.71,70570.56,0.0,0.99528,1e-05,0.17439]
[1780377007476,79.71,70570.56,0.0,0.99528,1e-05,0.17439]
[1780377007511,79.71,70575.09,0.0,0.99534,1e-05,0.17238]
[1780377008061,79.71,70573.4,0.0,0.99532,1e-05,0.17313]
[1780377011739,79.71,70573.21,0.0,0.99531,1e-05,0.17321]
[1780377011083,79.71,70571.65,0.0,0.99529,1e-05,0.1739]
[1780377011973,79.71,70571.65,0.0,0.99529,1e-05,0.1739]
[1780377012090,79.71,70567.52,0.0,0.99524,1e-05,0.17575]
[1780377013097,79.71,70561.65,0.0,0.99516,1e-05,0.17839]
[1780377014792,79.71,70561.65,0.0,0.99516,1e-05,0.17839]
[1780377014104,79.71,70560.16,0.0,0.99514,1e-05,0.17907]
[1780377014973,79.71,70560.16,0.0,0.99514,1e-05,0.17907]
[1780377017125,79.71,70561.32,0.0,0.99515,1e-05,0.17854]
[1780377018093,79.71,70561.32,0.0,0.99515,1e-05,0.17854]
[1780377018227,79.71,70561.32,0.0,0.99515,1e-05,0.17854]
[1780377018298,79.71,70564.82,0.0,0.9952,1e-05,0.17696]
[1780377019139,79.71,70567.81,0.0,0.99524,1e-05,0.17562]
[1780377020762,79.71,70567.81,0.0,0.99524,1e-05,0.17562]
[1780377020804,79.71,70568.26,0.0,0.99525,1e-05,0.17541]
[1780377020970,79.71,70568.26,0.0,0.99525,1e-05,0.17541]
[1780377021153,79.71,70572.02,0.0,0.9953,1e-05,0.17374]
[1780377022160,79.71,70572.61,0.0,0.99531,1e-05,0.17348]
[1780377023167,79.71,70571.79,0.0,0.99529,1e-05,0.17384]
[1780377024174,79.71,70573.78,0.0,0.99532,1e-05,0.17296]
[1780377025041,79.71,70573.78,0.0,0.99532,1e-05,0.17296]
[1780377025222,79.71,70573.78,0.0,0.99532,1e-05,0.17296]
[1780377025320,79.71,70574.66,0.0,0.99533,1e-05,0.17257]
[1780377026188,79.71,70573.0,0.0,0.99531,1e-05,0.17331]
[1780377027195,79.71,70575.14,0.0,0.99534,1e-05,0.17236]
[1780377029209,79.71,70575.69,0.0,0.99535,1e-05,0.17212]
[1780377030592,79.71,70575.69,0.0,0.99535,1e-05,0.17212]
[1780377030721,79.71,70575.69,0.0,0.99535,1e-05,0.17212]
[1780377031223,79.71,70575.84,0.0,0.99545,1e-05,0.16817]
[1780377032230,79.71,70576.46,0.0,0.99546,1e-05,0.1679]
[1780377034792,79.71,70576.44,0.0,0.99546,1e-05,0.16791]
[1780377034974,79.71,70576.51,0.0,0.99546,1e-05,0.16788]
[1780377036258,79.71,70577.64,0.0,0.99548,1e-05,0.16739]
[1780377037265,79.71,70581.16,0.0,0.99552,1e-05,0.16588]
[1780377038741,79.71,70581.16,0.0,0.99552,1e-05,0.16588]
[1780377038811,79.71,70581.86,0.0,0.99553,1e-05,0.16558]
[1780377038973,79.71,70581.86,0.0,0.99553,1e-05,0.16558]
[1780377039279,79.71,70583.52,0.0,0.99555,1e-05,0.16487]
[1780377044314,79.71,70584.51,0.0,0.99556,1e-05,0.16445]
[1780377045505,79.71,70584.51,0.0,0.99556,1e-05,0.16445]
[1780377045726,79.71,70584.51,0.0,0.99556,1e-05,0.16445]
[1780377045827,79.71,70587.31,0.0,0.9956,1e-05,0.16327]
[1780377046328,79.71,70586.7,0.0,0.99559,1e-05,0.16352]
[1780377048815,79.71,70586.71,0.0,0.99559,1e-05,0.16352]
[1780377048342,79.71,70588.26,0.0,0.99561,1e-05,0.16287]
[1780377048974,79.71,70588.26,0.0,0.99561,1e-05,0.16287]
[1780377049349,79.71,70590.39,0.0,0.99564,1e-05,0.16197]
[1780377050356,79.71,70591.23,0.0,0.99565,1e-05,0.16162]
[1780377052109,79.71,70591.3,0.0,0.99565,1e-05,0.16159]
[1780377052224,79.71,70591.3,0.0,0.99565,1e-05,0.16159]
[1780377052370,79.71,70595.63,0.0,0.99571,1e-05,0.15979]
[1780377053377,79.71,70597.46,0.0,0.99573,1e-05,0.15904]
[1780377054384,79.71,70598.52,0.0,0.99574,1e-05,0.1586]
[1780377055391,79.71,70598.91,0.0,0.99575,1e-05,0.15844]
[1780377056824,79.71,70598.91,0.0,0.99575,1e-05,0.15844]
[1780377056974,79.71,70598.94,0.0,0.99575,1e-05,0.15843]
[1780377057405,79.71,70600.14,0.0,0.99576,1e-05,0.15793]
[1780377059419,79.71,70600.62,0.0,0.99577,1e-05,0.15774]
[1780377060428,79.71,70608.23,0.0,0.99586,1e-05,0.15465]
[1780377061438,79.71,70611.25,0.0,0.9959,1e-05,0.15344]
[1780377062442,79.71,70617.41,0.0,0.99597,1e-05,0.15099]
[1780377063449,79.71,70622.58,0.0,0.99603,1e-05,0.14897]
[1780377064456,79.71,70627.06,0.0,0.99608,1e-05,0.14723]
[1780377065462,79.71,70629.13,0.0,0.99611,1e-05,0.14643]
[1780377066470,79.71,70628.16,0.0,0.9961,1e-05,0.1468]
[1780377067477,79.71,70627.5,0.0,0.99609,1e-05,0.14706]
[1780377068484,79.71,70629.61,0.0,0.99611,1e-05,0.14625]
[1780377069492,79.71,70631.17,0.0,0.99613,1e-05,0.14565]
[1780377069919,79.71,70631.17,0.0,0.99613,1e-05,0.14565]
[1780377069972,79.71,70631.17,0.0,0.99613,1e-05,0.14565]
[1780377070498,79.71,70631.82,0.0,0.99614,1e-05,0.1454]
[1780377071505,79.71,70633.08,0.0,0.99615,1e-05,0.14492]
[1780377072382,79.71,70633.08,0.0,0.99615,1e-05,0.14492]
[1780377072471,79.71,70633.08,0.0,0.99615,1e-05,0.14492]
[1780377072512,79.71,70637.26,0.0,0.9962,1e-05,0.14334]
[1780377073519,79.71,70639.49,0.0,0.99622,1e-05,0.1425]
[1780377076540,79.71,70643.19,0.0,0.99627,1e-05,0.14112]
[1780377077547,79.71,70645.76,0.0,0.99629,1e-05,0.14017]
[1780377078554,79.71,70646.71,0.0,0.9963,1e-05,0.13982]
[1780377079958,79.71,70646.84,0.0,0.99631,1e-05,0.13977]
[1780377079972,79.71,70646.84,0.0,0.99631,1e-05,0.13977]
[1780377081521,79.71,70647.1,0.0,0.99631,1e-05,0.13967]
[1780377081575,79.71,70646.02,0.0,0.9963,1e-05,0.14007]
[1780377082582,79.71,70642.17,0.0,0.99625,1e-05,0.1415]
[1780377083589,79.71,70636.51,0.0,0.99619,1e-05,0.14362]
[1780377084137,79.71,70636.51,0.0,0.99619,1e-05,0.14362]
[1780377084598,79.71,70624.31,0.0,0.99605,1e-05,0.14829]
[1780377085603,79.71,70619.32,0.0,0.99599,1e-05,0.15024]
[1780377086317,79.71,70619.32,0.0,0.99599,1e-05,0.15024]
[1780377086473,79.71,70619.32,0.0,0.99599,1e-05,0.15024]
[1780377086610,79.71,70618.58,0.0,0.99598,1e-05,0.15053]
[1780377090638,79.71,70620.33,0.0,0.99601,1e-05,0.14984]
[1780377091645,79.71,70625.3,0.0,0.99615,1e-05,0.14442]
[1780377092652,79.71,70623.7,0.0,0.99614,1e-05,0.14503]
[1780377093659,79.71,70624.99,0.0,0.99615,1e-05,0.14454]
[1780377094434,79.71,70624.99,0.0,0.99615,1e-05,0.14454]
[1780377094473,79.71,70624.99,0.0,0.99615,1e-05,0.14454]
[1780377094666,79.71,70627.17,0.0,0.99618,1e-05,0.14371]
[1780377098694,79.71,70627.56,0.0,0.99618,1e-05,0.14356]
[1780377100708,79.71,70630.73,0.0,0.99622,1e-05,0.14237]
[1780377101378,79.71,70630.73,0.0,0.99622,1e-05,0.14237]
[1780377101473,79.71,70630.73,0.0,0.99622,1e-05,0.14237]
[1780377101715,79.71,70634.84,0.0,0.99626,1e-05,0.14083]
[1780377102723,79.71,70633.08,0.0,0.99624,1e-05,0.14149]
[1780377103521,79.71,70633.08,0.0,0.99624,1e-05,0.14149]
[1780377103712,79.71,70633.08,0.0,0.99624,1e-05,0.14149]
[1780377103980,79.71,70632.8,0.0,0.99624,1e-05,0.14159]
[1780377105744,79.71,70633.87,0.0,0.99625,1e-05,0.14119]
[1780377108765,79.71,70634.25,0.0,0.99625,1e-05,0.14105]
[1780377109772,79.71,70637.94,0.0,0.9963,1e-05,0.13968]
[1780377109971,79.71,70637.94,0.0,0.9963,1e-05,0.13968]
[1780377110778,79.71,70638.32,0.0,0.9963,1e-05,0.13954]
[1780377111786,79.71,70636.65,0.0,0.99628,1e-05,0.14016]
[1780377112805,79.71,70636.65,0.0,0.99628,1e-05,0.14016]
[1780377112906,79.71,70633.42,0.0,0.99625,1e-05,0.14136]
[1780377112984,79.71,70633.42,0.0,0.99625,1e-05,0.14136]
[1780377113800,79.71,70632.82,0.0,0.99624,1e-05,0.14158]
[1780377114807,79.71,70632.37,0.0,0.99623,1e-05,0.14175]
[1780377116823,79.71,70632.77,0.0,0.99624,1e-05,0.1416]
[1780377117828,79.71,70633.4,0.0,0.99625,1e-05,0.14137]
[1780377118876,79.71,70633.4,0.0,0.99625,1e-05,0.14137]
[1780377118913,79.71,70632.35,0.0,0.99623,1e-05,0.14176]
[1780377118974,79.71,70632.35,0.0,0.99623,1e-05,0.14176]
[1780377121856,79.71,70631.79,0.0,0.99623,1e-05,0.14197]
[1780377122579,79.71,70631.79,0.0,0.99623,1e-05,0.14197]
[1780377122719,79.71,70631.79,0.0,0.99623,1e-05,0.14197]
[1780377122863,79.71,70629.48,0.0,0.9962,1e-05,0.14284]
[1780377123870,79.71,70629.85,0.0,0.99621,1e-05,0.1427]
[1780377124877,79.71,70630.82,0.0,0.99622,1e-05,0.14233]
[1780377126440,79.71,70631.05,0.0,0.99622,1e-05,0.14225]
[1780377126469,79.71,70631.05,0.0,0.99622,1e-05,0.14225]
[1780377126891,79.71,70633.68,0.0,0.99625,1e-05,0.14126]
[1780377127898,79.71,70639.3,0.0,0.99631,1e-05,0.13918]
[1780377128267,79.71,70639.3,0.0,0.99631,1e-05,0.13918]
[1780377128472,79.71,70639.3,0.0,0.99631,1e-05,0.13918]
[1780377128905,79.71,70638.65,0.0,0.9963,1e-05,0.13942]
[1780377129912,79.71,70640.53,0.0,0.99632,1e-05,0.13873]
[1780377130919,79.71,70643.34,0.0,0.99635,1e-05,0.1377]
[1780377131926,79.71,70644.61,0.0,0.99637,1e-05,0.13723]
[1780377133267,79.71,70644.52,0.0,0.99637,1e-05,0.13727]
[1780377133471,79.71,70644.52,0.0,0.99637,1e-05,0.13727]
[1780377140989,79.71,70644.89,0.0,0.99637,1e-05,0.13713]
[1780377142639,79.71,70644.89,0.0,0.99637,1e-05,0.13713]
[1780377142719,79.71,70644.89,0.0,0.99637,1e-05,0.13713]
[1780377143003,79.71,70644.17,0.0,0.99636,1e-05,0.13739]
[1780377144010,79.71,70643.82,0.0,0.99636,1e-05,0.13752]
[1780377149045,79.71,70646.24,0.0,0.99639,1e-05,0.13664]
[1780377150308,79.71,70646.24,0.0,0.99639,1e-05,0.13664]
[1780377150469,79.71,70646.24,0.0,0.99639,1e-05,0.13664]
[1780377150518,79.71,70646.63,0.0,0.99639,1e-05,0.1365]
[1780377151059,79.71,70646.66,0.0,0.99648,1e-05,0.13319]
[1780377152067,79.71,70646.3,0.0,0.99647,1e-05,0.13332]
[1780377153073,79.71,70646.85,0.0,0.99648,1e-05,0.13312]
[1780377154080,79.71,70649.65,0.0,0.99651,1e-05,0.13213]
[1780377156666,79.71,70649.79,0.0,0.99651,1e-05,0.13208]
[1780377156720,79.71,70649.79,0.0,0.99651,1e-05,0.13208]
[1780377156729,79.71,70649.22,0.0,0.9965,1e-05,0.13228]
[1780377157101,79.71,70648.33,0.0,0.99649,1e-05,0.1326]
[1780377158107,79.71,70647.41,0.0,0.99648,1e-05,0.13292]
[1780377159116,79.71,70646.44,0.0,0.99647,1e-05,0.13327]
[1780377162136,79.71,70645.79,0.0,0.99647,1e-05,0.1335]
[1780377164502,79.71,70645.83,0.0,0.99647,1e-05,0.13348]
[1780377164718,79.71,70645.83,0.0,0.99647,1e-05,0.13348]
[1780377165157,79.71,70653.34,0.0,0.99655,1e-05,0.13083]
[1780377166164,79.71,70659.93,0.0,0.99661,1e-05,0.12854]
[1780377167171,79.71,70659.27,0.0,0.99661,1e-05,0.12877]
[1780377168178,79.71,70659.91,0.0,0.99661,1e-05,0.12855]
[1780377169185,79.71,70666.29,0.0,0.99668,1e-05,0.12636]
[1780377170233,79.71,70666.29,0.0,0.99668,1e-05,0.12636]
[1780377170469,79.71,70666.29,0.0,0.99668,1e-05,0.12636]
[1780377170550,79.71,70670.32,0.0,0.99672,1e-05,0.125]
[1780377172208,79.71,70673.88,0.0,0.99675,1e-05,0.12381]
[1780377174872,79.71,70673.76,0.0,0.99675,1e-05,0.12385]
[1780377174970,79.71,70673.76,0.0,0.99675,1e-05,0.12385]
[1780377174973,79.71,70672.37,0.0,0.99674,1e-05,0.12431]
[1780377175228,79.71,70671.84,0.0,0.99673,1e-05,0.12449]
[1780377177243,79.71,70672.2,0.0,0.99674,1e-05,0.12437]
[1780377178662,79.71,70672.2,0.0,0.99674,1e-05,0.12437]
[1780377178877,79.71,70671.07,0.0,0.99672,1e-05,0.12475]
[1780377179256,79.71,70668.95,0.0,0.9967,1e-05,0.12546]
[1780377180263,79.71,70667.17,0.0,0.99669,1e-05,0.12607]
[1780377181270,79.71,70659.36,0.0,0.99661,1e-05,0.12874]
[1780377182277,79.71,70656.75,0.0,0.99658,1e-05,0.12964]
[1780377183284,79.71,70657.15,0.0,0.99658,1e-05,0.1295]
[1780377184291,79.71,70656.34,0.0,0.99658,1e-05,0.12978]
[1780377186305,79.71,70654.14,0.0,0.99655,1e-05,0.13055]
[1780377187312,79.71,70653.13,0.0,0.99654,1e-05,0.1309]
[1780377189326,79.71,70654.18,0.0,0.99655,1e-05,0.13054]
[1780377190333,79.71,70654.61,0.0,0.99656,1e-05,0.13039]
[1780377191340,79.71,70658.46,0.0,0.9966,1e-05,0.12905]
[1780377192347,79.71,70661.5,0.0,0.99663,1e-05,0.128]
[1780377199397,79.71,70662.29,0.0,0.99664,1e-05,0.12773]
[1780377201273,79.71,70662.43,0.0,0.99664,1e-05,0.12768]
[1780377201411,79.71,70663.71,0.0,0.99665,1e-05,0.12724]
[1780377202418,79.71,70664.25,0.0,0.99666,1e-05,0.12706]
[1780377203425,79.71,70664.63,0.0,0.99666,1e-05,0.12693]
[1780377204432,79.71,70660.89,0.0,0.99662,1e-05,0.12821]
[1780377205438,79.71,70659.44,0.0,0.99661,1e-05,0.12871]
[1780377206446,79.71,70659.07,0.0,0.9966,1e-05,0.12884]
[1780377207465,79.71,70658.15,0.0,0.99659,1e-05,0.12916]
[1780377208864,79.71,70651.05,0.0,0.99652,1e-05,0.13164]
[1780377209479,79.71,70647.56,0.0,0.99648,1e-05,0.13287]
[1780377210475,79.71,70647.56,0.0,0.99648,1e-05,0.13287]
[1780377210486,79.71,70646.23,0.0,0.99647,1e-05,0.13334]
[1780377211493,79.71,70646.36,0.0,0.99656,1e-05,0.13004]
[1780377212500,79.71,70646.84,0.0,0.99656,1e-05,0.12987]
[1780377214514,79.71,70653.26,0.0,0.99663,1e-05,0.12765]
[1780377215520,79.71,70657.87,0.0,0.99667,1e-05,0.12607]
[1780377216152,79.71,70657.87,0.0,0.99667,1e-05,0.12607]
[1780377216219,79.71,70657.87,0.0,0.99667,1e-05,0.12607]
[1780377216528,79.71,70658.3,0.0,0.99668,1e-05,0.12592]
[1780377217871,79.71,70658.75,0.0,0.99668,1e-05,0.12577]
[1780377219549,79.71,70660.59,0.0,0.9967,1e-05,0.12515]
[1780377221451,79.71,70660.76,0.0,0.9967,1e-05,0.12509]
[1780377221469,79.71,70660.76,0.0,0.9967,1e-05,0.12509]
[1780377222571,79.71,70661.61,0.0,0.99671,1e-05,0.1248]
[1780377223577,79.71,70664.27,0.0,0.99674,1e-05,0.12391]
[1780377224584,79.71,70665.93,0.0,0.99675,1e-05,0.12335]
[1780377226598,79.71,70666.99,0.0,0.99676,1e-05,0.123]
[1780377229619,79.71,70667.85,0.0,0.99677,1e-05,0.12272]
[1780377231426,79.71,70667.86,0.0,0.99677,1e-05,0.12271]
[1780377231469,79.71,70667.86,0.0,0.99677,1e-05,0.12271]
[1780377231632,79.71,70669.49,0.0,0.99679,1e-05,0.12217]
[1780377232640,79.71,70671.25,0.0,0.99681,1e-05,0.12159]
[1780377235662,79.71,70670.66,0.0,0.9968,1e-05,0.12179]
[1780377238682,79.71,70672.85,0.0,0.99682,1e-05,0.12106]
[1780377239688,79.71,70675.64,0.0,0.99685,1e-05,0.12015]
[1780377240492,79.71,70675.64,0.0,0.99685,1e-05,0.12015]
[1780377240719,79.71,70675.64,0.0,0.99685,1e-05,0.12015]
[1780377240820,79.71,70676.69,0.0,0.99686,1e-05,0.11981]
[1780377241703,79.71,70678.87,0.0,0.99688,1e-05,0.1191]
[1780377242710,79.71,70688.8,0.0,0.99697,1e-05,0.11593]
[1780377243717,79.71,70700.98,0.0,0.99708,1e-05,0.11213]
[1780377244796,79.71,70700.98,0.0,0.99708,1e-05,0.11213]
[1780377244830,79.71,70707.61,0.0,0.99714,1e-05,0.11011]
[1780377245732,79.71,70711.3,0.0,0.99717,1e-05,0.109]
[1780377246943,79.71,70711.3,0.0,0.99717,1e-05,0.109]
[1780377247051,79.71,70711.3,0.0,0.99717,1e-05,0.109]
[1780377247045,79.71,70717.22,0.0,0.99722,1e-05,0.10724]
[1780377247511,79.71,70717.22,0.0,0.99722,1e-05,0.10724]
[1780377247746,79.71,70720.75,0.0,0.99725,1e-05,0.1062]
[1780377248352,79.71,70720.75,0.0,0.99725,1e-05,0.1062]
[1780377248753,79.71,70720.99,0.0,0.99726,1e-05,0.10613]
[1780377249760,79.71,70728.52,0.0,0.99732,1e-05,0.10395]
[1780377250767,79.71,70728.44,0.0,0.99732,1e-05,0.10397]
[1780377255802,79.71,70726.76,0.0,0.9973,1e-05,0.10445]
[1780377256809,79.71,70725.17,0.0,0.99729,1e-05,0.10491]
[1780377257816,79.71,70724.62,0.0,0.99729,1e-05,0.10507]
[1780377258823,79.71,70723.04,0.0,0.99727,1e-05,0.10553]
[1780377259829,79.71,70721.15,0.0,0.99726,1e-05,0.10608]
[1780377260837,79.71,70726.13,0.0,0.9973,1e-05,0.10464]
[1780377261844,79.71,70726.56,0.0,0.9973,1e-05,0.10451]
[1780377262851,79.71,70727.98,0.0,0.99731,1e-05,0.1041]
[1780377264010,79.71,70727.98,0.0,0.99731,1e-05,0.1041]
[1780377264222,79.71,70728.08,0.0,0.99731,1e-05,0.10407]
[1780377264866,79.71,70728.83,0.0,0.99732,1e-05,0.10386]
[1780377265872,79.71,70728.49,0.0,0.99732,1e-05,0.10396]
[1780377266879,79.71,70722.84,0.0,0.99727,1e-05,0.10559]
[1780377267887,79.71,70715.89,0.0,0.99721,1e-05,0.10763]
[1780377268894,79.71,70716.89,0.0,0.99722,1e-05,0.10734]
[1780377269202,79.71,70716.89,0.0,0.99722,1e-05,0.10734]
[1780377269221,79.71,70716.89,0.0,0.99722,1e-05,0.10734]
[1780377269901,79.71,70716.1,0.0,0.99721,1e-05,0.10757]
[1780377270908,79.71,70712.13,0.0,0.99718,1e-05,0.10875]
[1780377271916,79.71,70712.11,0.0,0.99725,1e-05,0.10595]
[1780377272922,79.71,70707.69,0.0,0.99721,1e-05,0.10726]
[1780377273929,79.71,70705.33,0.0,0.99719,1e-05,0.10796]
[1780377274936,79.71,70704.49,0.0,0.99719,1e-05,0.10821]
[1780377275151,79.71,70704.49,0.0,0.99719,1e-05,0.10821]
[1780377275219,79.71,70704.49,0.0,0.99719,1e-05,0.10821]
[1780377275943,79.71,70704.0,0.0,0.99718,1e-05,0.10835]
[1780377276950,79.71,70707.59,0.0,0.99721,1e-05,0.10729]
[1780377277957,79.71,70708.81,0.0,0.99722,1e-05,0.10693]
[1780377278964,79.71,70710.27,0.0,0.99724,1e-05,0.1065]
[1780377279972,79.71,70711.65,0.0,0.99725,1e-05,0.10609]
[1780377280879,79.71,70711.65,0.0,0.99725,1e-05,0.10609]
[1780377280971,79.71,70711.65,0.0,0.99725,1e-05,0.10609]
[1780377280978,79.71,70712.82,0.0,0.99726,1e-05,0.10575]
[1780377281985,79.71,70713.4,0.0,0.99726,1e-05,0.10558]
[1780377282992,79.71,70712.76,0.0,0.99726,1e-05,0.10576]
[1780377283999,79.71,70710.18,0.0,0.99723,1e-05,0.10652]
[1780377285008,79.71,70708.77,0.0,0.99722,1e-05,0.10694]
[1780377285331,79.71,70708.77,0.0,0.99722,1e-05,0.10694]
[1780377285452,79.71,70708.77,0.0,0.99722,1e-05,0.10694]
[1780377286014,79.71,70708.38,0.0,0.99722,1e-05,0.10705]
[1780377287020,79.71,70706.34,0.0,0.9972,1e-05,0.10766]
[1780377288027,79.71,70705.93,0.0,0.9972,1e-05,0.10778]
[1780377289034,79.71,70706.7,0.0,0.9972,1e-05,0.10755]
[1780377291050,79.71,70708.01,0.0,0.99722,1e-05,0.10716]
[1780377291726,79.71,70708.01,0.0,0.99722,1e-05,0.10716]
[1780377291969,79.71,70708.01,0.0,0.99722,1e-05,0.10716]
[1780377292062,79.71,70707.67,0.0,0.99721,1e-05,0.10726]
[1780377293068,79.71,70709.77,0.0,0.99723,1e-05,0.10664]
[1780377294081,79.71,70705.76,0.0,0.9972,1e-05,0.10783]
[1780377295082,79.71,70703.18,0.0,0.99717,1e-05,0.1086]
[1780377296724,79.71,70703.0,0.0,0.99717,1e-05,0.10865]
[1780377296972,79.71,70703.0,0.0,0.99717,1e-05,0.10865]
[1780377299110,79.71,70702.39,0.0,0.99717,1e-05,0.10884]
[1780377301124,79.71,70701.42,0.0,0.99716,1e-05,0.10913]
[1780377304145,79.71,70705.61,0.0,0.9972,1e-05,0.10787]
[1780377305152,79.71,70702.03,0.0,0.99716,1e-05,0.10894]
[1780377306159,79.71,70689.03,0.0,0.99705,1e-05,0.11291]
[1780377307166,79.71,70684.98,0.0,0.99701,1e-05,0.11417]
[1780377308173,79.71,70687.18,0.0,0.99703,1e-05,0.11348]
[1780377308247,79.71,70687.18,0.0,0.99703,1e-05,0.11348]
[1780377308470,79.71,70687.18,0.0,0.99703,1e-05,0.11348]
[1780377309179,79.71,70687.7,0.0,0.99704,1e-05,0.11332]
[1780377310187,79.71,70687.01,0.0,0.99703,1e-05,0.11354]
[1780377310678,79.71,70687.01,0.0,0.99703,1e-05,0.11354]
[1780377310721,79.71,70687.01,0.0,0.99703,1e-05,0.11354]
[1780377311194,79.71,70687.89,0.0,0.99704,1e-05,0.11326]
[1780377312201,79.71,70688.74,0.0,0.99705,1e-05,0.113]
[1780377313208,79.71,70688.04,0.0,0.99704,1e-05,0.11322]
[1780377314215,79.71,70686.09,0.0,0.99702,1e-05,0.11382]
[1780377315222,79.71,70684.96,0.0,0.99701,1e-05,0.11418]
[1780377316229,79.71,70682.79,0.0,0.99699,1e-05,0.11486]
[1780377317472,79.71,70682.79,0.0,0.99699,1e-05,0.11486]
[1780377317573,79.71,70674.57,0.0,0.99692,1e-05,0.11747]
[1780377318242,79.71,70668.57,0.0,0.99686,1e-05,0.11941]
[1780377319250,79.71,70670.12,0.0,0.99687,1e-05,0.1189]
[1780377320998,79.71,70670.12,0.0,0.99687,1e-05,0.1189]
[1780377321219,79.71,70670.12,0.0,0.99687,1e-05,0.1189]
[1780377321007,79.71,70672.94,0.0,0.9969,1e-05,0.11799]
[1780377321820,79.71,70675.23,0.0,0.99692,1e-05,0.11726]
[1780377323278,79.71,70675.72,0.0,0.99693,1e-05,0.1171]
[1780377326300,79.71,70678.88,0.0,0.99696,1e-05,0.11609]
[1780377327307,79.71,70682.73,0.0,0.99699,1e-05,0.11488]
[1780377328552,79.71,70682.73,0.0,0.99699,1e-05,0.11488]
[1780377328719,79.71,70682.73,0.0,0.99699,1e-05,0.11488]
[1780377330328,79.71,70683.97,0.0,0.997,1e-05,0.11449]
[1780377334356,79.71,70684.04,0.0,0.99708,1e-05,0.11153]
[1780377335394,79.71,70684.04,0.0,0.99708,1e-05,0.11153]
[1780377335469,79.71,70684.04,0.0,0.99708,1e-05,0.11153]
[1780377340398,79.71,70683.19,0.0,0.99707,1e-05,0.11179]
[1780377341405,79.71,70682.83,0.0,0.99707,1e-05,0.11191]
[1780377342816,79.71,70682.83,0.0,0.99707,1e-05,0.11191]
[1780377342971,79.71,70682.83,0.0,0.99707,1e-05,0.11191]
[1780377343072,79.71,70682.23,0.0,0.99706,1e-05,0.11209]
[1780377343419,79.71,70679.28,0.0,0.99704,1e-05,0.113]
[1780377344426,79.71,70681.31,0.0,0.99705,1e-05,0.11238]
[1780377345433,79.71,70681.89,0.0,0.99706,1e-05,0.1122]
[1780377348453,79.71,70683.12,0.0,0.99707,1e-05,0.11182]
[1780377349460,79.71,70683.88,0.0,0.99708,1e-05,0.11158]
[1780377351169,79.71,70683.88,0.0,0.99708,1e-05,0.11158]
[1780377351219,79.71,70683.88,0.0,0.99708,1e-05,0.11158]
[1780377350468,79.71,70690.27,0.0,0.99713,1e-05,0.10963]
[1780377351475,79.71,70693.61,0.0,0.99716,1e-05,0.10863]
[1780377353489,79.71,70691.24,0.0,0.99714,1e-05,0.10934]
[1780377355124,79.71,70691.24,0.0,0.99714,1e-05,0.10934]
[1780377355219,79.71,70691.24,0.0,0.99714,1e-05,0.10934]
[1780377355211,79.71,70692.2,0.0,0.99715,1e-05,0.10905]
[1780377358524,79.71,70692.64,0.0,0.99715,1e-05,0.10892]
[1780377359531,79.71,70687.64,0.0,0.99711,1e-05,0.11043]
[1780377361050,79.71,70687.64,0.0,0.99711,1e-05,0.11043]
[1780377361218,79.71,70687.64,0.0,0.99711,1e-05,0.11043]
[1780377361130,79.71,70685.14,0.0,0.99709,1e-05,0.1112]
[1780377361546,79.71,70677.45,0.0,0.99702,1e-05,0.11357]
[1780377362552,79.71,70674.1,0.0,0.99699,1e-05,0.11462]
[1780377364071,79.71,70674.56,0.0,0.99699,1e-05,0.11448]
[1780377365572,79.71,70671.57,0.0,0.99696,1e-05,0.11542]
[1780377366580,79.71,70661.9,0.0,0.99687,1e-05,0.11852]
[1780377367587,79.71,70654.23,0.0,0.9968,1e-05,0.12103]
[1780377368594,79.71,70652.24,0.0,0.99678,1e-05,0.12169]
[1780377369552,79.71,70652.24,0.0,0.99678,1e-05,0.12169]
[1780377369720,79.71,70652.24,0.0,0.99678,1e-05,0.12169]
[1780377370608,79.71,70653.06,0.0,0.99679,1e-05,0.12142]
[1780377371615,79.71,70653.55,0.0,0.99679,1e-05,0.12125]
[1780377372622,79.71,70655.59,0.0,0.99681,1e-05,0.12058]
[1780377373629,79.71,70651.4,0.0,0.99677,1e-05,0.12197]
[1780377374636,79.71,70648.13,0.0,0.99674,1e-05,0.12306]
[1780377375473,79.71,70648.13,0.0,0.99674,1e-05,0.12306]
[1780377375720,79.71,70648.13,0.0,0.99674,1e-05,0.12306]
[1780377376649,79.71,70647.46,0.0,0.99673,1e-05,0.12328]
[1780377378664,79.71,70644.1,0.0,0.9967,1e-05,0.12441]
[1780377379671,79.71,70640.86,0.0,0.99667,1e-05,0.12551]
[1780377380438,79.71,70640.86,0.0,0.99667,1e-05,0.12551]
[1780377380472,79.71,70640.86,0.0,0.99667,1e-05,0.12551]
[1780377381685,79.71,70642.31,0.0,0.99668,1e-05,0.12502]
[1780377382692,79.71,70644.25,0.0,0.9967,1e-05,0.12436]
[1780377383491,79.71,70644.25,0.0,0.9967,1e-05,0.12436]
[1780377383736,79.71,70644.25,0.0,0.9967,1e-05,0.12436]
[1780377383780,79.71,70647.17,0.0,0.99673,1e-05,0.12338]
[1780377385713,79.71,70648.02,0.0,0.99674,1e-05,0.12309]
[1780377386719,79.71,70647.35,0.0,0.99673,1e-05,0.12332]
[1780377387727,79.71,70647.74,0.0,0.99674,1e-05,0.12319]
[1780377389431,79.71,70647.76,0.0,0.99674,1e-05,0.12318]
[1780377389471,79.71,70647.76,0.0,0.99674,1e-05,0.12318]
[1780377389741,79.71,70651.5,0.0,0.99677,1e-05,0.12193]
[1780377390748,79.71,70654.04,0.0,0.9968,1e-05,0.12109]
[1780377391755,79.71,70650.8,0.0,0.99685,1e-05,0.11907]
[1780377392465,79.71,70650.8,0.0,0.99685,1e-05,0.11907]
[1780377392718,79.71,70650.8,0.0,0.99685,1e-05,0.11907]
[1780377392761,79.71,70646.34,0.0,0.9968,1e-05,0.12053]
[1780377394207,79.71,70645.67,0.0,0.9968,1e-05,0.12075]
[1780377394776,79.71,70635.96,0.0,0.9967,1e-05,0.124]
[1780377395858,79.71,70635.96,0.0,0.9967,1e-05,0.124]
[1780377395970,79.71,70635.96,0.0,0.9967,1e-05,0.124]
[1780377396054,79.71,70633.32,0.0,0.99667,1e-05,0.12489]
[1780377397797,79.71,70632.91,0.0,0.99667,1e-05,0.12503]
[1780377400818,79.71,70633.35,0.0,0.99667,1e-05,0.12488]
[1780377401825,79.71,70634.41,0.0,0.99668,1e-05,0.12452]
[1780377403140,79.71,70634.41,0.0,0.99668,1e-05,0.12452]
[1780377403218,79.71,70634.41,0.0,0.99668,1e-05,0.12452]
[1780377403241,79.71,70633.9,0.0,0.99668,1e-05,0.12469]
[1780377403839,79.71,70633.33,0.0,0.99667,1e-05,0.12489]
[1780377404846,79.71,70634.35,0.0,0.99668,1e-05,0.12454]
[1780377405853,79.71,70633.65,0.0,0.99668,1e-05,0.12478]
[1780377407867,79.71,70634.45,0.0,0.99669,1e-05,0.12451]
[1780377408874,79.71,70633.9,0.0,0.99668,1e-05,0.12469]
[1780377409637,79.71,70633.9,0.0,0.99668,1e-05,0.12469]
[1780377409718,79.71,70633.9,0.0,0.99668,1e-05,0.12469]
[1780377409881,79.71,70632.79,0.0,0.99667,1e-05,0.12507]
[1780377410888,79.71,70633.7,0.0,0.99668,1e-05,0.12476]
[1780377412924,79.71,70630.41,0.0,0.99664,1e-05,0.12588]
[1780377414407,79.71,70630.48,0.0,0.99664,1e-05,0.12586]
[1780377414469,79.71,70630.48,0.0,0.99664,1e-05,0.12586]
[1780377414939,79.71,70629.0,0.0,0.99663,1e-05,0.12637]
[1780377415947,79.71,70629.79,0.0,0.99664,1e-05,0.1261]
[1780377416954,79.71,70628.23,0.0,0.99662,1e-05,0.12663]
[1780377417961,79.71,70628.61,0.0,0.99663,1e-05,0.1265]
[1780377421131,79.71,70628.31,0.0,0.99662,1e-05,0.1266]
[1780377421219,79.71,70628.31,0.0,0.99662,1e-05,0.1266]
[1780377421232,79.71,70625.09,0.0,0.99659,1e-05,0.12772]
[1780377423005,79.71,70626.45,0.0,0.9966,1e-05,0.12725]
[1780377424014,79.71,70625.48,0.0,0.99659,1e-05,0.12758]
[1780377424951,79.71,70625.48,0.0,0.99659,1e-05,0.12758]
[1780377425323,79.71,70625.48,0.0,0.99659,1e-05,0.12758]
[1780377425165,79.71,70617.59,0.0,0.99651,1e-05,0.13034]
[1780377426028,79.71,70621.95,0.0,0.99656,1e-05,0.12881]
[1780377427035,79.71,70622.37,0.0,0.99656,1e-05,0.12866]
[1780377428042,79.71,70621.38,0.0,0.99655,1e-05,0.12901]
[1780377429048,79.71,70620.76,0.0,0.99654,1e-05,0.12923]
[1780377430058,79.71,70621.65,0.0,0.99655,1e-05,0.12891]
[1780377431063,79.71,70620.6,0.0,0.99654,1e-05,0.12928]
[1780377432070,79.71,70617.78,0.0,0.99651,1e-05,0.13027]
[1780377433077,79.71,70615.67,0.0,0.99649,1e-05,0.13102]
[1780377435092,79.71,70614.22,0.0,0.99647,1e-05,0.13153]
[1780377436256,79.71,70609.24,0.0,0.99642,1e-05,0.13332]
[1780377437105,79.71,70608.67,0.0,0.99642,1e-05,0.13352]
[1780377438111,79.71,70609.68,0.0,0.99643,1e-05,0.13316]
[1780377438468,79.71,70609.68,0.0,0.99643,1e-05,0.13316]
[1780377439119,79.71,70611.98,0.0,0.99645,1e-05,0.13233]
[1780377444155,79.71,70615.66,0.0,0.99649,1e-05,0.13102]
[1780377445162,79.71,70618.65,0.0,0.99652,1e-05,0.12997]
[1780377445900,79.71,70618.65,0.0,0.99652,1e-05,0.12997]
[1780377445971,79.71,70618.65,0.0,0.99652,1e-05,0.12997]
[1780377450197,79.71,70616.95,0.0,0.9965,1e-05,0.13057]
[1780377450442,79.71,70616.95,0.0,0.9965,1e-05,0.13057]
[1780377450472,79.71,70616.95,0.0,0.9965,1e-05,0.13057]
[1780377451203,79.71,70616.87,0.0,0.99659,1e-05,0.12732]
[1780377454225,79.71,70618.39,0.0,0.9966,1e-05,0.12679]
[1780377455032,79.71,70618.39,0.0,0.9966,1e-05,0.12679]
[1780377455219,79.71,70618.39,0.0,0.9966,1e-05,0.12679]
[1780377455232,79.71,70618.9,0.0,0.99661,1e-05,0.12662]
[1780377458252,79.71,70620.16,0.0,0.99662,1e-05,0.12618]
[1780377460267,79.71,70619.48,0.0,0.99662,1e-05,0.12642]
[1780377461274,79.71,70616.86,0.0,0.99659,1e-05,0.12732]
[1780377461682,79.71,70616.86,0.0,0.99659,1e-05,0.12732]
[1780377461721,79.71,70616.86,0.0,0.99659,1e-05,0.12732]
[1780377466260,79.71,70617.22,0.0,0.99659,1e-05,0.1272]
[1780377466310,79.71,70622.35,0.0,0.99665,1e-05,0.12543]
[1780377466471,79.71,70622.35,0.0,0.99665,1e-05,0.12543]
[1780377467317,79.71,70624.63,0.0,0.99667,1e-05,0.12465]
[1780377468324,79.71,70625.33,0.0,0.99668,1e-05,0.12441]
[1780377470340,79.71,70631.1,0.0,0.99673,1e-05,0.12247]
[1780377471274,79.71,70631.1,0.0,0.99673,1e-05,0.12247]
[1780377471347,79.71,70632.87,0.0,0.99675,1e-05,0.12187]
[1780377471477,79.71,70632.87,0.0,0.99675,1e-05,0.12187]
[1780377473361,79.71,70633.98,0.0,0.99676,1e-05,0.1215]
[1780377475375,79.71,70633.47,0.0,0.99676,1e-05,0.12167]
[1780377476385,79.71,70634.72,0.0,0.99677,1e-05,0.12126]
[1780377477390,79.71,70635.52,0.0,0.99678,1e-05,0.12099]
[1780377477410,79.71,70635.52,0.0,0.99678,1e-05,0.12099]
[1780377477470,79.71,70635.52,0.0,0.99678,1e-05,0.12099]
[1780377478396,79.71,70637.88,0.0,0.9968,1e-05,0.12021]
[1780377479403,79.71,70635.85,0.0,0.99678,1e-05,0.12088]
[1780377480410,79.71,70634.58,0.0,0.99677,1e-05,0.1213]
[1780377483302,79.71,70634.77,0.0,0.99677,1e-05,0.12124]
[1780377483403,79.71,70637.19,0.0,0.99679,1e-05,0.12044]
[1780377483475,79.71,70637.19,0.0,0.99679,1e-05,0.12044]
[1780377483554,79.71,70639.54,0.0,0.99682,1e-05,0.11966]
[1780377484440,79.71,70640.32,0.0,0.99683,1e-05,0.11941]
[1780377485447,79.71,70643.65,0.0,0.99686,1e-05,0.11832]
[1780377486455,79.71,70644.75,0.0,0.99687,1e-05,0.11796]
[1780377490012,79.71,70644.76,0.0,0.99687,1e-05,0.11796]
[1780377490220,79.71,70644.76,0.0,0.99687,1e-05,0.11796]
[1780377490321,79.71,70643.99,0.0,0.99686,1e-05,0.11821]
[1780377490485,79.71,70640.61,0.0,0.99683,1e-05,0.11931]
[1780377491846,79.71,70639.86,0.0,0.99682,1e-05,0.11956]
[1780377493050,79.71,70639.86,0.0,0.99682,1e-05,0.11956]
[1780377493216,79.71,70639.86,0.0,0.99682,1e-05,0.11956]
[1780377493316,79.71,70637.77,0.0,0.9968,1e-05,0.12025]
[1780377493506,79.71,70635.78,0.0,0.99678,1e-05,0.12091]
[1780377494513,79.71,70637.17,0.0,0.99679,1e-05,0.12045]
[1780377495639,79.71,70637.17,0.0,0.99679,1e-05,0.12045]
[1780377495720,79.71,70637.17,0.0,0.99679,1e-05,0.12045]
[1780377495740,79.71,70638.33,0.0,0.99681,1e-05,0.12006]
[1780377496526,79.71,70639.46,0.0,0.99682,1e-05,0.11969]
[1780377497534,79.71,70640.95,0.0,0.99683,1e-05,0.1192]
[1780377498541,79.71,70641.34,0.0,0.99683,1e-05,0.11907]
[1780377500555,79.71,70642.06,0.0,0.99684,1e-05,0.11884]
[1780377502392,79.71,70642.06,0.0,0.99684,1e-05,0.11884]
[1780377501562,79.71,70644.12,0.0,0.99686,1e-05,0.11817]
[1780377502470,79.71,70644.12,0.0,0.99686,1e-05,0.11817]
[1780377502568,79.71,70651.02,0.0,0.99693,1e-05,0.11594]
[1780377503576,79.71,70654.26,0.0,0.99696,1e-05,0.11491]
[1780377504583,79.71,70653.99,0.0,0.99696,1e-05,0.115]
[1780377505590,79.71,70654.65,0.0,0.99696,1e-05,0.11479]
[1780377506597,79.71,70653.77,0.0,0.99695,1e-05,0.11507]
[1780377509618,79.71,70640.62,0.0,0.99683,1e-05,0.11931]
[1780377510477,79.71,70640.62,0.0,0.99683,1e-05,0.11931]
[1780377510721,79.71,70640.62,0.0,0.99683,1e-05,0.11931]
[1780377510822,79.71,70638.22,0.0,0.9968,1e-05,0.1201]
[1780377511632,79.71,70637.68,0.0,0.99688,1e-05,0.11718]
[1780377513647,79.71,70637.27,0.0,0.99688,1e-05,0.11732]
[1780377517230,79.71,70637.28,0.0,0.99688,1e-05,0.11731]
[1780377517320,79.71,70638.85,0.0,0.99689,1e-05,0.1168]
[1780377517477,79.71,70638.85,0.0,0.99689,1e-05,0.1168]
[1780377518682,79.71,70637.79,0.0,0.99688,1e-05,0.11715]
[1780377519689,79.71,70642.01,0.0,0.99692,1e-05,0.11579]
[1780377520581,79.71,70642.01,0.0,0.99692,1e-05,0.11579]
[1780377520719,79.71,70642.01,0.0,0.99692,1e-05,0.11579]
[1780377520821,79.71,70649.37,0.0,0.99699,1e-05,0.11345]
[1780377521703,79.71,70650.82,0.0,0.997,1e-05,0.113]
[1780377524724,79.71,70650.19,0.0,0.997,1e-05,0.1132]
[1780377526330,79.71,70650.19,0.0,0.997,1e-05,0.1132]
[1780377526426,79.71,70656.23,0.0,0.99705,1e-05,0.11131]
[1780377526471,79.71,70656.23,0.0,0.99705,1e-05,0.11131]
[1780377526738,79.71,70657.23,0.0,0.99706,1e-05,0.111]
[1780377528752,79.71,70662.03,0.0,0.99711,1e-05,0.10953]
[1780377533060,79.71,70662.19,0.0,0.99711,1e-05,0.10948]
[1780377533220,79.71,70662.19,0.0,0.99711,1e-05,0.10948]
[1780377534794,79.71,70662.58,0.0,0.99711,1e-05,0.10936]
[1780377536749,79.71,70662.58,0.0,0.99711,1e-05,0.10936]
[1780377536808,79.71,70661.99,0.0,0.99711,1e-05,0.10954]
[1780377540858,79.71,70659.28,0.0,0.99708,1e-05,0.11037]
[1780377541870,79.71,70659.28,0.0,0.99708,1e-05,0.11037]
[1780377541974,79.71,70659.28,0.0,0.99708,1e-05,0.11037]
[1780377542006,79.71,70645.24,0.0,0.99695,1e-05,0.11476]
[1780377542861,79.71,70643.44,0.0,0.99693,1e-05,0.11533]
[1780377545882,79.71,70641.35,0.0,0.99691,1e-05,0.116]
[1780377547474,79.71,70641.35,0.0,0.99691,1e-05,0.116]
[1780377546889,79.71,70636.74,0.0,0.99687,1e-05,0.11749]
[1780377547722,79.71,70636.74,0.0,0.99687,1e-05,0.11749]
[1780377547896,79.71,70633.27,0.0,0.99684,1e-05,0.11862]
[1780377549910,79.71,70632.05,0.0,0.99683,1e-05,0.11902]
[1780377552850,79.71,70632.2,0.0,0.99683,1e-05,0.11897]
[1780377552975,79.71,70632.2,0.0,0.99683,1e-05,0.11897]
[1780377554945,79.71,70631.38,0.0,0.99682,1e-05,0.11924]
[1780377555952,79.71,70630.99,0.0,0.99681,1e-05,0.11936]
[1780377556904,79.71,70630.99,0.0,0.99681,1e-05,0.11936]
[1780377556973,79.71,70630.99,0.0,0.99681,1e-05,0.11936]
[1780377557006,79.71,70629.18,0.0,0.9968,1e-05,0.11996]
[1780377557965,79.71,70629.58,0.0,0.9968,1e-05,0.11983]
[1780377563001,79.71,70629.61,0.0,0.9968,1e-05,0.11982]
[1780377567030,79.71,70627.71,0.0,0.99678,1e-05,0.12045]
[1780377568307,79.71,70627.71,0.0,0.99678,1e-05,0.12045]
[1780377568475,79.71,70627.71,0.0,0.99678,1e-05,0.12045]
[1780377568341,79.71,70626.9,0.0,0.99677,1e-05,0.12072]
[1780377569044,79.71,70625.45,0.0,0.99676,1e-05,0.1212]
[1780377570051,79.71,70624.77,0.0,0.99675,1e-05,0.12143]
[1780377571058,79.71,70624.36,0.0,0.99683,1e-05,0.11843]
[1780377572854,79.71,70624.16,0.0,0.99683,1e-05,0.11849]
[1780377572972,79.71,70624.16,0.0,0.99683,1e-05,0.11849]
[1780377573072,79.71,70623.76,0.0,0.99683,1e-05,0.11862]
[1780377574238,79.71,70624.19,0.0,0.99683,1e-05,0.11848]
[1780377574916,79.71,70624.19,0.0,0.99683,1e-05,0.11848]
[1780377574974,79.71,70624.19,0.0,0.99683,1e-05,0.11848]
[1780377575086,79.71,70632.3,0.0,0.99691,1e-05,0.11585]
[1780377576093,79.71,70639.41,0.0,0.99698,1e-05,0.11359]
[1780377576698,79.71,70639.41,0.0,0.99698,1e-05,0.11359]
[1780377576719,79.71,70639.41,0.0,0.99698,1e-05,0.11359]
[1780377577100,79.71,70640.07,0.0,0.99698,1e-05,0.11338]
[1780377580121,79.71,70639.37,0.0,0.99698,1e-05,0.1136]
[1780377581128,79.71,70638.93,0.0,0.99697,1e-05,0.11374]
[1780377581792,79.71,70638.93,0.0,0.99697,1e-05,0.11374]
[1780377581970,79.71,70638.93,0.0,0.99697,1e-05,0.11374]
[1780377582135,79.71,70636.26,0.0,0.99695,1e-05,0.11458]
[1780377583142,79.71,70635.84,0.0,0.99694,1e-05,0.11472]
[1780377586163,79.71,70634.54,0.0,0.99693,1e-05,0.11513]
[1780377587066,79.71,70634.54,0.0,0.99693,1e-05,0.11513]
[1780377587229,79.71,70634.54,0.0,0.99693,1e-05,0.11513]
[1780377587258,79.71,70635.95,0.0,0.99694,1e-05,0.11468]
[1780377591198,79.71,70634.89,0.0,0.99693,1e-05,0.11502]
[1780377591748,79.71,70634.89,0.0,0.99693,1e-05,0.11502]
[1780377591971,79.71,70634.89,0.0,0.99693,1e-05,0.11502]
[1780377592205,79.71,70633.92,0.0,0.99692,1e-05,0.11533]
[1780377595375,79.71,70633.91,0.0,0.99692,1e-05,0.11533]
[1780377595470,79.71,70633.91,0.0,0.99692,1e-05,0.11533]
[1780377595441,79.71,70631.24,0.0,0.9969,1e-05,0.11619]
[1780377596233,79.71,70627.18,0.0,0.99686,1e-05,0.11751]
[1780377597240,79.71,70625.37,0.0,0.99684,1e-05,0.1181]
[1780377599254,79.71,70624.69,0.0,0.99683,1e-05,0.11832]
[1780377600261,79.71,70624.05,0.0,0.99683,1e-05,0.11853]
[1780377601268,79.71,70624.57,0.0,0.99683,1e-05,0.11836]
[1780377602407,79.71,70624.57,0.0,0.99683,1e-05,0.11836]
[1780377602471,79.71,70624.57,0.0,0.99683,1e-05,0.11836]
[1780377602453,79.71,70625.5,0.0,0.99684,1e-05,0.11805]
[1780377604289,79.71,70629.64,0.0,0.99688,1e-05,0.11671]
[1780377605296,79.71,70630.04,0.0,0.99689,1e-05,0.11658]
[1780377606352,79.71,70630.04,0.0,0.99689,1e-05,0.11658]
[1780377606470,79.71,70630.04,0.0,0.99689,1e-05,0.11658]
[1780377606509,79.71,70630.85,0.0,0.99689,1e-05,0.11632]
[1780377607310,79.71,70632.28,0.0,0.99691,1e-05,0.11586]
[1780377608317,79.71,70633.95,0.0,0.99692,1e-05,0.11532]
[1780377609324,79.71,70633.31,0.0,0.99692,1e-05,0.11553]
[1780377610331,79.71,70633.95,0.0,0.99692,1e-05,0.11532]
[1780377615366,79.71,70630.66,0.0,0.99689,1e-05,0.11638]
[1780377615725,79.71,70630.66,0.0,0.99689,1e-05,0.11638]
[1780377615970,79.71,70630.66,0.0,0.99689,1e-05,0.11638]
[1780377616373,79.71,70626.71,0.0,0.99685,1e-05,0.11766]
[1780377617380,79.71,70621.39,0.0,0.9968,1e-05,0.1194]
[1780377620229,79.71,70621.05,0.0,0.9968,1e-05,0.11951]
[1780377620401,79.71,70618.9,0.0,0.99678,1e-05,0.12023]
[1780377621408,79.71,70617.25,0.0,0.99676,1e-05,0.12077]
[1780377622469,79.71,70617.25,0.0,0.99676,1e-05,0.12077]
[1780377622415,79.71,70617.64,0.0,0.99677,1e-05,0.12064]
[1780377623422,79.71,70618.05,0.0,0.99677,1e-05,0.12051]
[1780377624428,79.71,70617.55,0.0,0.99676,1e-05,0.12067]
[1780377626443,79.71,70614.28,0.0,0.99673,1e-05,0.12177]
[1780377627450,79.71,70613.04,0.0,0.99672,1e-05,0.12218]
[1780377628457,79.71,70614.95,0.0,0.99674,1e-05,0.12154]
[1780377629465,79.71,70618.17,0.0,0.99677,1e-05,0.12047]
[1780377630472,79.71,70623.1,0.0,0.99682,1e-05,0.11884]
[1780377631479,79.71,70627.8,0.0,0.99695,1e-05,0.11423]
[1780377632486,79.71,70629.57,0.0,0.99696,1e-05,0.11367]
[1780377635507,79.71,70628.59,0.0,0.99695,1e-05,0.11398]
[1780377636514,79.71,70628.15,0.0,0.99695,1e-05,0.11412]
[1780377636761,79.71,70628.15,0.0,0.99695,1e-05,0.11412]
[1780377636969,79.71,70628.15,0.0,0.99695,1e-05,0.11412]
[1780377637521,79.71,70627.56,0.0,0.99694,1e-05,0.11431]
[1780377638528,79.71,70628.05,0.0,0.99695,1e-05,0.11416]
[1780377639535,79.71,70629.88,0.0,0.99696,1e-05,0.11357]
[1780377640542,79.71,70628.8,0.0,0.99695,1e-05,0.11392]
[1780377641549,79.71,70627.91,0.0,0.99695,1e-05,0.1142]
[1780377643563,79.71,70626.89,0.0,0.99694,1e-05,0.11452]
[1780377643914,79.71,70626.89,0.0,0.99694,1e-05,0.11452]
[1780377643971,79.71,70626.89,0.0,0.99694,1e-05,0.11452]
[1780377644570,79.71,70627.87,0.0,0.99695,1e-05,0.11421]
[1780377645578,79.71,70628.92,0.0,0.99696,1e-05,0.11388]
[1780377650612,79.71,70629.05,0.0,0.99696,1e-05,0.11384]
[1780377653634,79.71,70629.81,0.0,0.99696,1e-05,0.1136]
[1780377654677,79.71,70629.81,0.0,0.99696,1e-05,0.1136]
[1780377654722,79.71,70629.81,0.0,0.99696,1e-05,0.1136]
[1780377657662,79.71,70630.82,0.0,0.99697,1e-05,0.11328]
[1780377658901,79.71,70630.82,0.0,0.99697,1e-05,0.11328]
[1780377658973,79.71,70630.82,0.0,0.99697,1e-05,0.11328]
[1780377659074,79.71,70635.64,0.0,0.99702,1e-05,0.11176]
[1780377659676,79.71,70636.7,0.0,0.99703,1e-05,0.11143]
[1780377661690,79.71,70643.41,0.0,0.99709,1e-05,0.10936]
[1780377663496,79.71,70643.41,0.0,0.99709,1e-05,0.10936]
[1780377663597,79.71,70649.96,0.0,0.99715,1e-05,0.10737]
[1780377663720,79.71,70649.96,0.0,0.99715,1e-05,0.10737]
[1780377664711,79.71,70641.5,0.0,0.99707,1e-05,0.10995]
[1780377665720,79.71,70636.95,0.0,0.99703,1e-05,0.11135]
[1780377666786,79.71,70636.95,0.0,0.99703,1e-05,0.11135]
[1780377666972,79.71,70636.95,0.0,0.99703,1e-05,0.11135]
[1780377667056,79.71,70633.08,0.0,0.997,1e-05,0.11257]
[1780377668741,79.71,70632.6,0.0,0.99699,1e-05,0.11272]
[1780377669748,79.71,70631.38,0.0,0.99698,1e-05,0.1131]
[1780377672492,79.71,70631.47,0.0,0.99698,1e-05,0.11307]
[1780377672721,79.71,70631.26,0.0,0.99698,1e-05,0.11314]
[1780377672771,79.71,70629.27,0.0,0.99696,1e-05,0.11377]
[1780377675792,79.71,70628.51,0.0,0.99695,1e-05,0.11401]
[1780377676799,79.71,70628.9,0.0,0.99696,1e-05,0.11389]
[1780377680827,79.71,70639.95,0.0,0.99706,1e-05,0.11042]
[1780377681764,79.71,70639.95,0.0,0.99706,1e-05,0.11042]
[1780377681977,79.71,70639.95,0.0,0.99706,1e-05,0.11042]
[1780377681986,79.71,70649.82,0.0,0.99715,1e-05,0.10741]
[1780377682841,79.71,70649.74,0.0,0.99715,1e-05,0.10744]
[1780377684855,79.71,70649.18,0.0,0.99714,1e-05,0.1076]
[1780377685862,79.71,70648.72,0.0,0.99714,1e-05,0.10774]
[1780377686869,79.71,70649.55,0.0,0.99715,1e-05,0.10749]
[1780377687876,79.71,70650.48,0.0,0.99715,1e-05,0.10721]
[1780377689300,79.71,70650.48,0.0,0.99715,1e-05,0.10721]
[1780377689470,79.71,70650.48,0.0,0.99715,1e-05,0.10721]
[1780377689514,79.71,70651.39,0.0,0.99716,1e-05,0.10694]
[1780377689890,79.71,70652.54,0.0,0.99717,1e-05,0.10659]
[1780377690897,79.71,70657.43,0.0,0.99722,1e-05,0.10514]
[1780377691904,79.71,70660.26,0.0,0.99731,1e-05,0.10148]
[1780377692877,79.71,70660.26,0.0,0.99731,1e-05,0.10148]
[1780377692973,79.71,70660.26,0.0,0.99731,1e-05,0.10148]
[1780377692978,79.71,70658.26,0.0,0.9973,1e-05,0.10206]
[1780377694925,79.71,70658.94,0.0,0.9973,1e-05,0.10186]
[1780377695932,79.71,70659.75,0.0,0.99731,1e-05,0.10163]
[1780377696938,79.71,70659.27,0.0,0.9973,1e-05,0.10177]
[1780377697946,79.71,70658.89,0.0,0.9973,1e-05,0.10188]
[1780377706002,79.71,70659.06,0.0,0.9973,1e-05,0.10183]
[1780377711040,79.71,70659.26,0.0,0.9973,1e-05,0.10177]
[1780377712859,79.71,70659.36,0.0,0.99731,1e-05,0.10174]
[1780377712973,79.71,70659.36,0.0,0.99731,1e-05,0.10174]
[1780377714061,79.71,70661.04,0.0,0.99732,1e-05,0.10126]
[1780377715068,79.71,70661.55,0.0,0.99732,1e-05,0.10111]
[1780377716171,79.71,70661.55,0.0,0.99732,1e-05,0.10111]
[1780377716218,79.71,70661.55,0.0,0.99732,1e-05,0.10111]
[1780377716480,79.71,70660.48,0.0,0.99731,1e-05,0.10142]
[1780377717082,79.71,70658.44,0.0,0.9973,1e-05,0.10201]
[1780377718089,79.71,70655.88,0.0,0.99728,1e-05,0.10275]
[1780377719621,79.71,70655.88,0.0,0.99728,1e-05,0.10275]
[1780377719723,79.71,70655.97,0.0,0.99728,1e-05,0.10272]
[1780377720103,79.71,70655.53,0.0,0.99727,1e-05,0.10285]
[1780377721111,79.71,70653.97,0.0,0.99726,1e-05,0.10331]
[1780377722118,79.71,70652.91,0.0,0.99725,1e-05,0.10362]
[1780377723125,79.71,70653.55,0.0,0.99726,1e-05,0.10343]
[1780377724562,79.71,70653.55,0.0,0.99726,1e-05,0.10343]
[1780377724663,79.71,70654.34,0.0,0.99726,1e-05,0.1032]
[1780377724721,79.71,70654.34,0.0,0.99726,1e-05,0.1032]
[1780377725139,79.71,70654.72,0.0,0.99727,1e-05,0.10309]
[1780377726146,79.71,70654.26,0.0,0.99726,1e-05,0.10322]
[1780377727152,79.71,70653.89,0.0,0.99726,1e-05,0.10333]
[1780377728160,79.71,70654.33,0.0,0.99726,1e-05,0.1032]
[1780377730630,79.71,70654.34,0.0,0.99726,1e-05,0.1032]
[1780377730721,79.71,70654.49,0.0,0.99726,1e-05,0.10316]
[1780377731181,79.71,70653.84,0.0,0.99726,1e-05,0.10335]
[1780377735209,79.71,70655.51,0.0,0.99727,1e-05,0.10286]
[1780377737792,79.71,70655.66,0.0,0.99727,1e-05,0.10281]
[1780377737976,79.71,70655.66,0.0,0.99727,1e-05,0.10281]
[1780377738230,79.71,70654.45,0.0,0.99726,1e-05,0.10317]
[1780377740087,79.71,70654.21,0.0,0.99726,1e-05,0.10324]
[1780377740244,79.71,70654.83,0.0,0.99727,1e-05,0.10306]
[1780377741251,79.71,70653.71,0.0,0.99726,1e-05,0.10338]
[1780377742343,79.71,70653.71,0.0,0.99726,1e-05,0.10338]
[1780377742470,79.71,70653.71,0.0,0.99726,1e-05,0.10338]
[1780377742560,79.71,70644.11,0.0,0.99717,1e-05,0.10623]
[1780377743265,79.71,70641.39,0.0,0.99715,1e-05,0.10704]
[1780377744272,79.71,70639.54,0.0,0.99713,1e-05,0.1076]
[1780377745279,79.71,70641.59,0.0,0.99715,1e-05,0.10698]
[1780377748300,79.71,70639.29,0.0,0.99713,1e-05,0.10768]
[1780377749307,79.71,70639.81,0.0,0.99713,1e-05,0.10752]
[1780377752328,79.71,70639.5,0.0,0.99721,1e-05,0.10471]
[1780377753409,79.71,70639.5,0.0,0.99721,1e-05,0.10471]
[1780377753471,79.71,70639.5,0.0,0.99721,1e-05,0.10471]
[1780377755349,79.71,70636.66,0.0,0.99718,1e-05,0.10556]
[1780377756356,79.71,70635.26,0.0,0.99717,1e-05,0.10598]
[1780377757362,79.71,70634.72,0.0,0.99717,1e-05,0.10614]
[1780377759405,79.71,70634.72,0.0,0.99717,1e-05,0.10614]
[1780377759470,79.71,70634.72,0.0,0.99717,1e-05,0.10614]
[1780377759507,79.71,70632.6,0.0,0.99715,1e-05,0.10678]
[1780377760384,79.71,70628.05,0.0,0.9971,1e-05,0.10816]
[1780377761684,79.71,70628.05,0.0,0.9971,1e-05,0.10816]
[1780377761697,79.71,70619.13,0.0,0.99702,1e-05,0.11091]
[1780377761719,79.71,70619.13,0.0,0.99702,1e-05,0.11091]
[1780377762398,79.71,70615.97,0.0,0.99699,1e-05,0.1119]
[1780377763405,79.71,70613.89,0.0,0.99697,1e-05,0.11255]
[1780377764412,79.71,70613.34,0.0,0.99697,1e-05,0.11273]
[1780377765419,79.71,70613.83,0.0,0.99697,1e-05,0.11257]
[1780377766426,79.71,70616.49,0.0,0.997,1e-05,0.11174]
[1780377767433,79.71,70622.56,0.0,0.99705,1e-05,0.10984]
[1780377768440,79.71,70625.3,0.0,0.99708,1e-05,0.109]
[1780377769026,79.71,70625.3,0.0,0.99708,1e-05,0.109]
[1780377769221,79.71,70625.3,0.0,0.99708,1e-05,0.109]
[1780377771461,79.71,70626.61,0.0,0.99709,1e-05,0.1086]
[1780377772042,79.71,70626.61,0.0,0.99709,1e-05,0.1086]
[1780377772223,79.71,70626.61,0.0,0.99709,1e-05,0.1086]
[1780377772468,79.71,70633.93,0.0,0.99716,1e-05,0.10637]
[1780377774482,79.71,70633.76,0.0,0.99716,1e-05,0.10643]
[1780377777503,79.71,70634.72,0.0,0.99717,1e-05,0.10614]
[1780377778510,79.71,70634.21,0.0,0.99716,1e-05,0.10629]
[1780377779621,79.71,70634.21,0.0,0.99716,1e-05,0.10629]
[1780377779720,79.71,70634.21,0.0,0.99716,1e-05,0.10629]
[1780377779669,79.71,70634.99,0.0,0.99717,1e-05,0.10606]
[1780377782538,79.71,70638.14,0.0,0.9972,1e-05,0.10512]
[1780377783133,79.71,70638.14,0.0,0.9972,1e-05,0.10512]
[1780377783221,79.71,70638.14,0.0,0.9972,1e-05,0.10512]
[1780377783545,79.71,70641.14,0.0,0.99722,1e-05,0.10423]
[1780377784552,79.71,70642.63,0.0,0.99723,1e-05,0.10379]
[1780377785559,79.71,70643.29,0.0,0.99724,1e-05,0.10359]
[1780377787573,79.71,70644.01,0.0,0.99725,1e-05,0.10338]
[1780377789512,79.71,70643.98,0.0,0.99725,1e-05,0.10339]
[1780377789723,79.71,70643.98,0.0,0.99725,1e-05,0.10339]
[1780377789587,79.71,70643.22,0.0,0.99724,1e-05,0.10361]
[1780377790594,79.71,70641.26,0.0,0.99722,1e-05,0.10419]
[1780377791600,79.71,70637.53,0.0,0.99719,1e-05,0.1053]
[1780377791969,79.71,70637.53,0.0,0.99719,1e-05,0.1053]
[1780377792221,79.71,70637.53,0.0,0.99719,1e-05,0.1053]
[1780377792608,79.71,70636.14,0.0,0.99718,1e-05,0.10571]
[1780377794625,79.71,70638.41,0.0,0.9972,1e-05,0.10503]
[1780377795096,79.71,70638.41,0.0,0.9972,1e-05,0.10503]
[1780377795224,79.71,70638.41,0.0,0.9972,1e-05,0.10503]
[1780377795632,79.71,70639.05,0.0,0.9972,1e-05,0.10484]
[1780377797646,79.71,70639.81,0.0,0.99721,1e-05,0.10462]
[1780377798653,79.71,70643.21,0.0,0.99724,1e-05,0.10362]
[1780377801721,79.71,70643.16,0.0,0.99724,1e-05,0.10363]
[1780377801674,79.71,70640.73,0.0,0.99722,1e-05,0.10435]
[1780377801973,79.71,70640.73,0.0,0.99722,1e-05,0.10435]
[1780377802681,79.71,70639.56,0.0,0.99721,1e-05,0.10469]
[1780377806711,79.71,70634.71,0.0,0.99716,1e-05,0.10614]
[1780377806780,79.71,70634.71,0.0,0.99716,1e-05,0.10614]
[1780377806971,79.71,70634.71,0.0,0.99716,1e-05,0.10614]
[1780377807718,79.71,70635.58,0.0,0.99717,1e-05,0.10588]
[1780377809734,79.71,70635.15,0.0,0.99717,1e-05,0.10601]
[1780377810741,79.71,70634.28,0.0,0.99716,1e-05,0.10627]
[1780377811502,79.71,70634.28,0.0,0.99716,1e-05,0.10627]
[1780377811719,79.71,70634.28,0.0,0.99716,1e-05,0.10627]
[1780377811748,79.71,70633.26,0.0,0.99723,1e-05,0.10368]
[1780377814769,79.71,70633.91,0.0,0.99723,1e-05,0.10349]
[1780377816465,79.71,70633.48,0.0,0.99723,1e-05,0.10361]
[1780377818449,79.71,70633.56,0.0,0.99723,1e-05,0.10359]
[1780377818469,79.71,70633.56,0.0,0.99723,1e-05,0.10359]
[1780377822825,79.71,70632.45,0.0,0.99722,1e-05,0.10392]
[1780377824707,79.71,70631.58,0.0,0.99721,1e-05,0.10417]
[1780377826853,79.71,70630.95,0.0,0.99721,1e-05,0.10436]
[1780377829874,79.71,70629.07,0.0,0.99719,1e-05,0.10492]
[1780377832129,79.71,70629.13,0.0,0.99719,1e-05,0.1049]
[1780377832220,79.71,70629.13,0.0,0.99719,1e-05,0.1049]
[1780377835916,79.71,70628.61,0.0,0.99719,1e-05,0.10506]
[1780377841067,79.71,70628.65,0.0,0.99719,1e-05,0.10505]
[1780377841219,79.71,70628.65,0.0,0.99719,1e-05,0.10505]
[1780377841958,79.71,70627.73,0.0,0.99718,1e-05,0.10532]
[1780377843971,79.71,70628.33,0.0,0.99718,1e-05,0.10514]
[1780377848000,79.71,70632.25,0.0,0.99722,1e-05,0.10398]
[1780377849007,79.71,70632.66,0.0,0.99722,1e-05,0.10386]
[1780377851021,79.71,70634.18,0.0,0.99724,1e-05,0.10341]
[1780377853035,79.71,70633.56,0.0,0.99723,1e-05,0.10359]
[1780377854470,79.71,70633.56,0.0,0.99723,1e-05,0.10359]
[1780377854566,79.71,70634.24,0.0,0.99724,1e-05,0.10339]
[1780377855049,79.71,70636.14,0.0,0.99725,1e-05,0.10283]
[1780377858073,79.71,70636.58,0.0,0.99726,1e-05,0.1027]
[1780377859076,79.71,70636.58,0.0,0.99726,1e-05,0.1027]
[1780377859221,79.71,70636.58,0.0,0.99726,1e-05,0.1027]
[1780377859326,79.71,70635.48,0.0,0.99725,1e-05,0.10303]
[1780377860087,79.71,70633.7,0.0,0.99723,1e-05,0.10355]
[1780377862101,79.71,70633.17,0.0,0.99723,1e-05,0.1037]
[1780377866638,79.71,70633.29,0.0,0.99723,1e-05,0.10367]
[1780377866720,79.71,70633.29,0.0,0.99723,1e-05,0.10367]
[1780377866811,79.71,70632.17,0.0,0.99722,1e-05,0.104]
[1780377867137,79.71,70628.41,0.0,0.99718,1e-05,0.10512]
[1780377868144,79.71,70626.68,0.0,0.99717,1e-05,0.10564]
[1780377869151,79.71,70626.11,0.0,0.99716,1e-05,0.10581]
[1780377870158,79.71,70625.02,0.0,0.99715,1e-05,0.10613]
[1780377871165,79.71,70625.43,0.0,0.99723,1e-05,0.10311]
[1780377871868,79.71,70625.43,0.0,0.99723,1e-05,0.10311]
[1780377871973,79.71,70625.43,0.0,0.99723,1e-05,0.10311]
[1780377875193,79.71,70626.18,0.0,0.99724,1e-05,0.10289]
[1780377878214,79.71,70625.51,0.0,0.99724,1e-05,0.10308]
[1780377879767,79.71,70625.51,0.0,0.99724,1e-05,0.10308]
[1780377879789,79.71,70622.41,0.0,0.99721,1e-05,0.104]
[1780377879973,79.71,70622.41,0.0,0.99721,1e-05,0.104]
[1780377880228,79.71,70620.77,0.0,0.99719,1e-05,0.10449]
[1780377882717,79.71,70620.58,0.0,0.99719,1e-05,0.10454]
[1780377882819,79.71,70621.8,0.0,0.9972,1e-05,0.10418]
[1780377882971,79.71,70621.8,0.0,0.9972,1e-05,0.10418]
[1780377883249,79.71,70620.73,0.0,0.99719,1e-05,0.1045]
[1780377887311,79.71,70620.68,0.0,0.99719,1e-05,0.10451]
[1780377887471,79.71,70620.68,0.0,0.99719,1e-05,0.10451]
[1780377887488,79.71,70622.88,0.0,0.99721,1e-05,0.10386]
[1780377888284,79.71,70625.02,0.0,0.99723,1e-05,0.10323]
[1780377892808,79.71,70625.11,0.0,0.99723,1e-05,0.1032]
[1780377892312,79.71,70625.51,0.0,0.99724,1e-05,0.10308]
[1780377892973,79.71,70625.51,0.0,0.99724,1e-05,0.10308]
[1780377893319,79.71,70624.63,0.0,0.99723,1e-05,0.10334]
[1780377895333,79.71,70625.74,0.0,0.99724,1e-05,0.10302]
[1780377896799,79.71,70625.74,0.0,0.99724,1e-05,0.10302]
[1780377896340,79.71,70624.88,0.0,0.99723,1e-05,0.10327]
[1780377896972,79.71,70624.88,0.0,0.99723,1e-05,0.10327]
[1780377897347,79.71,70625.58,0.0,0.99724,1e-05,0.10306]
[1780377898354,79.71,70624.99,0.0,0.99723,1e-05,0.10324]
[1780377899361,79.71,70624.03,0.0,0.99722,1e-05,0.10352]
[1780377900369,79.71,70614.83,0.0,0.99714,1e-05,0.10627]
[1780377901376,79.71,70598.53,0.0,0.99699,1e-05,0.1113]
[1780377902383,79.71,70596.03,0.0,0.99696,1e-05,0.11209]
[1780377903344,79.71,70596.03,0.0,0.99696,1e-05,0.11209]
[1780377903472,79.71,70596.03,0.0,0.99696,1e-05,0.11209]
[1780377903482,79.71,70597.05,0.0,0.99697,1e-05,0.11177]
[1780377904397,79.71,70596.63,0.0,0.99697,1e-05,0.1119]
[1780377905404,79.71,70591.38,0.0,0.99692,1e-05,0.11357]
[1780377906411,79.71,70581.85,0.0,0.99683,1e-05,0.11666]
[1780377907418,79.71,70575.52,0.0,0.99676,1e-05,0.11875]
[1780377908425,79.71,70568.89,0.0,0.99669,1e-05,0.12098]
[1780377909432,79.71,70567.67,0.0,0.99668,1e-05,0.12139]
[1780377910439,79.71,70566.09,0.0,0.99667,1e-05,0.12193]
[1780377911446,79.71,70563.92,0.0,0.99664,1e-05,0.12267]
[1780377912453,79.71,70560.83,0.0,0.99661,1e-05,0.12373]
[1780377914467,79.71,70564.75,0.0,0.99665,1e-05,0.12238]
[1780377915474,79.71,70563.24,0.0,0.99664,1e-05,0.1229]
[1780377917490,79.71,70564.01,0.0,0.99664,1e-05,0.12264]
[1780377918497,79.71,70565.63,0.0,0.99666,1e-05,0.12208]
[1780377919507,79.71,70565.63,0.0,0.99666,1e-05,0.12208]
[1780377919722,79.71,70565.63,0.0,0.99666,1e-05,0.12208]
[1780377919823,79.71,70561.79,0.0,0.99662,1e-05,0.1234]
[1780377921516,79.71,70560.18,0.0,0.9966,1e-05,0.12395]
[1780377922523,79.71,70555.63,0.0,0.99656,1e-05,0.12554]
[1780377923074,79.71,70555.63,0.0,0.99656,1e-05,0.12554]
[1780377923225,79.71,70555.63,0.0,0.99656,1e-05,0.12554]
[1780377923530,79.71,70552.85,0.0,0.99653,1e-05,0.12651]
[1780377924537,79.71,70549.71,0.0,0.99649,1e-05,0.12762]
[1780377926316,79.71,70549.71,0.0,0.99649,1e-05,0.12762]
[1780377926484,79.71,70549.71,0.0,0.99649,1e-05,0.12762]
[1780377926551,79.71,70549.1,0.0,0.99648,1e-05,0.12784]
[1780377927558,79.71,70539.05,0.0,0.99637,1e-05,0.13145]
[1780377928565,79.71,70533.35,0.0,0.99631,1e-05,0.13353]
[1780377929572,79.71,70531.46,0.0,0.99629,1e-05,0.13423]
[1780377930147,79.71,70531.46,0.0,0.99629,1e-05,0.13423]
[1780377930219,79.71,70531.46,0.0,0.99629,1e-05,0.13423]
[1780377930579,79.71,70533.46,0.0,0.99631,1e-05,0.13349]
[1780377931586,79.71,70539.58,0.0,0.99647,1e-05,0.12782]
[1780377932671,79.71,70542.02,0.0,0.9965,1e-05,0.12695]
[1780377933600,79.71,70547.6,0.0,0.99656,1e-05,0.12499]
[1780377934607,79.71,70550.92,0.0,0.99659,1e-05,0.12384]
[1780377935239,79.71,70550.92,0.0,0.99659,1e-05,0.12384]
[1780377935469,79.71,70550.92,0.0,0.99659,1e-05,0.12384]
[1780377937628,79.71,70548.97,0.0,0.99657,1e-05,0.12451]
[1780377938634,79.71,70550.26,0.0,0.99659,1e-05,0.12406]
[1780377939642,79.71,70549.69,0.0,0.99658,1e-05,0.12426]
[1780377940054,79.71,70549.69,0.0,0.99658,1e-05,0.12426]
[1780377940220,79.71,70549.69,0.0,0.99658,1e-05,0.12426]
[1780377940649,79.71,70550.71,0.0,0.99659,1e-05,0.12391]
[1780377941656,79.71,70549.55,0.0,0.99658,1e-05,0.12431]
[1780377942664,79.71,70550.53,0.0,0.99659,1e-05,0.12397]
[1780377943396,79.71,70550.53,0.0,0.99659,1e-05,0.12397]
[1780377943470,79.71,70550.53,0.0,0.99659,1e-05,0.12397]
[1780377943670,79.71,70553.69,0.0,0.99662,1e-05,0.12288]
[1780377944677,79.71,70554.97,0.0,0.99664,1e-05,0.12244]
[1780377947886,79.71,70555.32,0.0,0.99664,1e-05,0.12232]
[1780377947971,79.71,70555.27,0.0,0.99664,1e-05,0.12234]
[1780377948705,79.71,70549.86,0.0,0.99658,1e-05,0.1242]
[1780377949712,79.71,70547.97,0.0,0.99656,1e-05,0.12486]
[1780377954675,79.71,70547.87,0.0,0.99656,1e-05,0.1249]
[1780377954718,79.71,70547.87,0.0,0.99656,1e-05,0.1249]
[1780377954746,79.71,70548.38,0.0,0.99657,1e-05,0.12472]
[1780377958682,79.71,70548.03,0.0,0.99656,1e-05,0.12484]
[1780377958719,79.71,70548.03,0.0,0.99656,1e-05,0.12484]
[1780377958775,79.71,70545.33,0.0,0.99653,1e-05,0.12578]
[1780377959782,79.71,70541.58,0.0,0.99649,1e-05,0.12711]
[1780377960789,79.71,70542.95,0.0,0.99651,1e-05,0.12662]
[1780377961797,79.71,70542.29,0.0,0.9965,1e-05,0.12686]
[1780377962859,79.71,70542.29,0.0,0.9965,1e-05,0.12686]
[1780377962970,79.71,70541.88,0.0,0.9965,1e-05,0.127]
[1780377963811,79.71,70540.73,0.0,0.99648,1e-05,0.12741]
[1780377966832,79.71,70536.2,0.0,0.99643,1e-05,0.12903]
[1780377967482,79.71,70536.2,0.0,0.99643,1e-05,0.12903]
[1780377967718,79.71,70536.2,0.0,0.99643,1e-05,0.12903]
[1780377967839,79.71,70531.19,0.0,0.99638,1e-05,0.13083]
[1780377968846,79.71,70533.17,0.0,0.9964,1e-05,0.13012]
[1780377969853,79.71,70534.0,0.0,0.99641,1e-05,0.12982]
[1780377971867,79.71,70535.04,0.0,0.99642,1e-05,0.12944]
[1780377973881,79.71,70534.41,0.0,0.99641,1e-05,0.12967]
[1780377974328,79.71,70534.41,0.0,0.99641,1e-05,0.12967]
[1780377974471,79.71,70534.41,0.0,0.99641,1e-05,0.12967]
[1780377974887,79.71,70533.1,0.0,0.9964,1e-05,0.13014]
[1780377975895,79.71,70527.4,0.0,0.99634,1e-05,0.13222]
[1780377976902,79.71,70523.01,0.0,0.99629,1e-05,0.13384]
[1780377977833,79.71,70523.01,0.0,0.99629,1e-05,0.13384]
[1780377977972,79.71,70522.74,0.0,0.99628,1e-05,0.13394]
[1780377978918,79.71,70520.04,0.0,0.99625,1e-05,0.13494]
[1780377980470,79.71,70519.9,0.0,0.99625,1e-05,0.13499]
[1780377980593,79.71,70519.9,0.0,0.99625,1e-05,0.13499]
[1780377980932,79.71,70518.99,0.0,0.99624,1e-05,0.13533]
[1780377982104,79.71,70518.99,0.0,0.99624,1e-05,0.13533]
[1780377982219,79.71,70518.99,0.0,0.99624,1e-05,0.13533]
[1780377982242,79.71,70518.15,0.0,0.99623,1e-05,0.13565]
[1780377983958,79.71,70518.72,0.0,0.99624,1e-05,0.13543]
[1780377984965,79.71,70513.82,0.0,0.99618,1e-05,0.13728]
[1780377985972,79.71,70509.89,0.0,0.99613,1e-05,0.13877]
[1780377986980,79.71,70512.21,0.0,0.99616,1e-05,0.13789]
[1780377987986,79.71,70514.45,0.0,0.99619,1e-05,0.13704]
[1780377989287,79.71,70514.45,0.0,0.99619,1e-05,0.13704]
[1780377989469,79.71,70514.45,0.0,0.99619,1e-05,0.13704]
[1780377989473,79.71,70511.93,0.0,0.99616,1e-05,0.13799]
[1780377991007,79.71,70509.85,0.0,0.99623,1e-05,0.13518]
[1780377992016,79.71,70508.66,0.0,0.99622,1e-05,0.13563]
[1780377993073,79.71,70508.66,0.0,0.99622,1e-05,0.13563]
[1780377993153,79.71,70507.61,0.0,0.9962,1e-05,0.13602]
[1780377994807,79.71,70507.61,0.0,0.9962,1e-05,0.13602]
[1780377994904,79.71,70507.17,0.0,0.9962,1e-05,0.13619]
[1780377996043,79.71,70508.59,0.0,0.99621,1e-05,0.13566]
[1780377997050,79.71,70509.43,0.0,0.99622,1e-05,0.13534]
[1780378000071,79.71,70505.97,0.0,0.99618,1e-05,0.13664]
[1780378001534,79.71,70505.97,0.0,0.99618,1e-05,0.13664]
[1780378001719,79.71,70505.97,0.0,0.99618,1e-05,0.13664]
[1780378001820,79.71,70503.76,0.0,0.99616,1e-05,0.13748]
[1780378002085,79.71,70504.62,0.0,0.99617,1e-05,0.13716]
[1780378003795,79.71,70503.27,0.0,0.99615,1e-05,0.13767]
[1780378005107,79.71,70501.49,0.0,0.99613,1e-05,0.13835]
[1780378006113,79.71,70508.2,0.0,0.99621,1e-05,0.1358]
[1780378007120,79.71,70516.46,0.0,0.99631,1e-05,0.13273]
[1780378008592,79.71,70516.46,0.0,0.99631,1e-05,0.13273]
[1780378008722,79.71,70516.46,0.0,0.99631,1e-05,0.13273]
[1780378008727,79.71,70523.05,0.0,0.99638,1e-05,0.13031]
[1780378009134,79.71,70524.19,0.0,0.99639,1e-05,0.1299]
[1780378011148,79.71,70530.72,0.0,0.99647,1e-05,0.12755]
[1780378012155,79.71,70536.75,0.0,0.99653,1e-05,0.12542]
[1780378013319,79.71,70536.75,0.0,0.99653,1e-05,0.12542]
[1780378013470,79.71,70536.75,0.0,0.99653,1e-05,0.12542]
[1780378016183,79.71,70538.01,0.0,0.99655,1e-05,0.12498]
[1780378017190,79.71,70538.66,0.0,0.99655,1e-05,0.12475]
[1780378018197,79.71,70548.04,0.0,0.99665,1e-05,0.12151]
[1780378019204,79.71,70550.95,0.0,0.99668,1e-05,0.12052]
[1780378022209,79.71,70551.18,0.0,0.99669,1e-05,0.12044]
[1780378022218,79.71,70551.18,0.0,0.99669,1e-05,0.12044]
[1780378023232,79.71,70545.8,0.0,0.99663,1e-05,0.12228]
[1780378024239,79.71,70543.34,0.0,0.9966,1e-05,0.12312]
[1780378026253,79.71,70542.7,0.0,0.9966,1e-05,0.12335]
[1780378027260,79.71,70543.33,0.0,0.9966,1e-05,0.12313]
[1780378028079,79.71,70543.33,0.0,0.9966,1e-05,0.12313]
[1780378028218,79.71,70543.33,0.0,0.9966,1e-05,0.12313]
[1780378028267,79.71,70544.69,0.0,0.99662,1e-05,0.12266]
[1780378029274,79.71,70547.9,0.0,0.99665,1e-05,0.12156]
[1780378030475,79.71,70550.43,0.0,0.99668,1e-05,0.1207]
[1780378031288,79.71,70552.56,0.0,0.9967,1e-05,0.11997]
[1780378032299,79.71,70552.56,0.0,0.9967,1e-05,0.11997]
[1780378033468,79.71,70552.42,0.0,0.9967,1e-05,0.12002]
[1780378033490,79.71,70554.91,0.0,0.99673,1e-05,0.11918]
[1780378034309,79.71,70559.94,0.0,0.99678,1e-05,0.1175]
[1780378035316,79.71,70562.3,0.0,0.9968,1e-05,0.11672]
[1780378036322,79.71,70561.84,0.0,0.9968,1e-05,0.11687]
[1780378037329,79.71,70561.31,0.0,0.99679,1e-05,0.11705]
[1780378038337,79.71,70560.8,0.0,0.99679,1e-05,0.11722]
[1780378039344,79.71,70561.3,0.0,0.99679,1e-05,0.11705]
[1780378040351,79.71,70560.32,0.0,0.99678,1e-05,0.11738]
[1780378041699,79.71,70563.37,0.0,0.99681,1e-05,0.11637]
[1780378042723,79.71,70563.37,0.0,0.99681,1e-05,0.11637]
[1780378042788,79.71,70565.71,0.0,0.99683,1e-05,0.1156]
[1780378043372,79.71,70565.32,0.0,0.99683,1e-05,0.11573]
[1780378045730,79.71,70565.52,0.0,0.99683,1e-05,0.11566]
[1780378045971,79.71,70565.52,0.0,0.99683,1e-05,0.11566]
[1780378045978,79.71,70564.7,0.0,0.99682,1e-05,0.11593]
[1780378046393,79.71,70569.08,0.0,0.99687,1e-05,0.1145]
[1780378047712,79.71,70574.31,0.0,0.99692,1e-05,0.11282]
[1780378048122,79.71,70574.31,0.0,0.99692,1e-05,0.11282]
[1780378048222,79.71,70574.31,0.0,0.99692,1e-05,0.11282]
[1780378048407,79.71,70576.66,0.0,0.99694,1e-05,0.11206]
[1780378051428,79.71,70577.3,0.0,0.99703,1e-05,0.10878]
[1780378052435,79.71,70575.94,0.0,0.99702,1e-05,0.10921]
[1780378053442,79.71,70573.03,0.0,0.99699,1e-05,0.11012]
[1780378054717,79.71,70573.03,0.0,0.99699,1e-05,0.11012]
[1780378054971,79.71,70573.03,0.0,0.99699,1e-05,0.11012]
[1780378055027,79.71,70569.88,0.0,0.99696,1e-05,0.11112]
[1780378055455,79.71,70568.02,0.0,0.99694,1e-05,0.11171]
[1780378056638,79.71,70568.02,0.0,0.99694,1e-05,0.11171]
[1780378056727,79.71,70568.02,0.0,0.99694,1e-05,0.11171]
[1780378056822,79.71,70565.49,0.0,0.99692,1e-05,0.11252]
[1780378057471,79.71,70563.67,0.0,0.9969,1e-05,0.1131]
[1780378058478,79.71,70559.03,0.0,0.99685,1e-05,0.1146]
[1780378059431,79.71,70559.03,0.0,0.99685,1e-05,0.1146]
[1780378059467,79.71,70559.03,0.0,0.99685,1e-05,0.1146]
[1780378059486,79.71,70554.04,0.0,0.9968,1e-05,0.11624]
[1780378060492,79.71,70551.19,0.0,0.99677,1e-05,0.11718]
[1780378062506,79.71,70555.7,0.0,0.99682,1e-05,0.11569]
[1780378063271,79.71,70555.7,0.0,0.99682,1e-05,0.11569]
[1780378063473,79.71,70555.7,0.0,0.99682,1e-05,0.11569]
[1780378063513,79.71,70558.77,0.0,0.99685,1e-05,0.11469]
[1780378064519,79.71,70561.46,0.0,0.99688,1e-05,0.11381]
[1780378065527,79.71,70562.82,0.0,0.99689,1e-05,0.11337]
[1780378066614,79.71,70562.82,0.0,0.99689,1e-05,0.11337]
[1780378066723,79.71,70562.82,0.0,0.99689,1e-05,0.11337]
[1780378066825,79.71,70564.89,0.0,0.99691,1e-05,0.11271]
[1780378067541,79.71,70565.68,0.0,0.99692,1e-05,0.11245]
[1780378068548,79.71,70566.58,0.0,0.99693,1e-05,0.11217]
[1780378069555,79.71,70567.24,0.0,0.99693,1e-05,0.11196]
[1780378070610,79.71,70567.24,0.0,0.99693,1e-05,0.11196]
[1780378070722,79.71,70567.24,0.0,0.99693,1e-05,0.11196]
[1780378070821,79.71,70568.33,0.0,0.99694,1e-05,0.11161]
[1780378071569,79.71,70569.04,0.0,0.99695,1e-05,0.11138]
[1780378072576,79.71,70567.96,0.0,0.99694,1e-05,0.11173]
[1780378073583,79.71,70567.42,0.0,0.99694,1e-05,0.1119]
[1780378074964,79.71,70567.42,0.0,0.99694,1e-05,0.1119]
[1780378074998,79.71,70564.87,0.0,0.99691,1e-05,0.11271]
[1780378075222,79.71,70564.87,0.0,0.99691,1e-05,0.11271]
[1780378075597,79.71,70563.81,0.0,0.9969,1e-05,0.11305]
[1780378076604,79.71,70566.0,0.0,0.99692,1e-05,0.11235]
[1780378079763,79.71,70565.89,0.0,0.99692,1e-05,0.11239]
[1780378079971,79.71,70565.89,0.0,0.99692,1e-05,0.11239]
[1780378079764,79.71,70566.45,0.0,0.99693,1e-05,0.11221]
[1780378080633,79.71,70564.76,0.0,0.99691,1e-05,0.11275]
[1780378081640,79.71,70564.37,0.0,0.99691,1e-05,0.11287]
[1780378082647,79.71,70548.95,0.0,0.99675,1e-05,0.11793]
[1780378083765,79.71,70548.95,0.0,0.99675,1e-05,0.11793]
[1780378083974,79.71,70548.95,0.0,0.99675,1e-05,0.11793]
[1780378083977,79.71,70546.12,0.0,0.99672,1e-05,0.11888]
[1780378085668,79.71,70544.87,0.0,0.99671,1e-05,0.1193]
[1780378087682,79.71,70536.34,0.0,0.99662,1e-05,0.1222]
[1780378089010,79.71,70536.34,0.0,0.99662,1e-05,0.1222]
[1780378088688,79.71,70535.69,0.0,0.99661,1e-05,0.12243]
[1780378089223,79.71,70535.69,0.0,0.99661,1e-05,0.12243]
[1780378090703,79.71,70536.78,0.0,0.99662,1e-05,0.12205]
[1780378091710,79.71,70536.2,0.0,0.99662,1e-05,0.12225]
[1780378093724,79.71,70532.42,0.0,0.99658,1e-05,0.12356]
[1780378094731,79.71,70531.63,0.0,0.99657,1e-05,0.12384]
[1780378095963,79.71,70531.63,0.0,0.99657,1e-05,0.12384]
[1780378095971,79.71,70531.63,0.0,0.99657,1e-05,0.12384]
[1780378095975,79.71,70525.68,0.0,0.9965,1e-05,0.12592]
[1780378097752,79.71,70525.17,0.0,0.9965,1e-05,0.1261]
[1780378100886,79.71,70524.8,0.0,0.99649,1e-05,0.12624]
[1780378100969,79.71,70524.8,0.0,0.99649,1e-05,0.12624]
[1780378101780,79.71,70522.53,0.0,0.99647,1e-05,0.12704]
[1780378102787,79.71,70520.73,0.0,0.99645,1e-05,0.12768]
[1780378105006,79.71,70520.64,0.0,0.99645,1e-05,0.12772]
[1780378105077,79.71,70519.93,0.0,0.99644,1e-05,0.12797]
[1780378105219,79.71,70519.93,0.0,0.99644,1e-05,0.12797]
[1780378105808,79.71,70518.05,0.0,0.99642,1e-05,0.12865]
[1780378106815,79.71,70517.63,0.0,0.99641,1e-05,0.1288]
[1780378107822,79.71,70516.95,0.0,0.99641,1e-05,0.12904]
[1780378108829,79.71,70514.16,0.0,0.99638,1e-05,0.13005]
[1780378109836,79.71,70512.69,0.0,0.99636,1e-05,0.13059]
[1780378110105,79.71,70512.69,0.0,0.99636,1e-05,0.13059]
[1780378110221,79.71,70512.69,0.0,0.99636,1e-05,0.13059]
[1780378111849,79.71,70512.31,0.0,0.99645,1e-05,0.12724]
[1780378113864,79.71,70513.62,0.0,0.99646,1e-05,0.12677]
[1780378114609,79.71,70513.62,0.0,0.99646,1e-05,0.12677]
[1780378114718,79.71,70513.62,0.0,0.99646,1e-05,0.12677]
[1780378114871,79.71,70514.73,0.0,0.99648,1e-05,0.12638]
[1780378115878,79.71,70515.87,0.0,0.99649,1e-05,0.12597]
[1780378116885,79.71,70514.8,0.0,0.99648,1e-05,0.12635]
[1780378119718,79.71,70514.73,0.0,0.99648,1e-05,0.12638]
[1780378119969,79.71,70514.73,0.0,0.99648,1e-05,0.12638]
[1780378120041,79.71,70513.66,0.0,0.99646,1e-05,0.12676]
[1780378120913,79.71,70512.84,0.0,0.99646,1e-05,0.12705]
[1780378121920,79.71,70511.05,0.0,0.99644,1e-05,0.12769]
[1780378122586,79.71,70511.05,0.0,0.99644,1e-05,0.12769]
[1780378122718,79.71,70511.05,0.0,0.99644,1e-05,0.12769]
[1780378122927,79.71,70504.65,0.0,0.99636,1e-05,0.13001]
[1780378123934,79.71,70498.58,0.0,0.99629,1e-05,0.13224]
[1780378124941,79.71,70495.56,0.0,0.99626,1e-05,0.13336]
[1780378125948,79.71,70491.39,0.0,0.99621,1e-05,0.13492]
[1780378126955,79.71,70487.93,0.0,0.99617,1e-05,0.13623]
[1780378128924,79.71,70487.57,0.0,0.99616,1e-05,0.13636]
[1780378128969,79.71,70482.79,0.0,0.99611,1e-05,0.13819]
[1780378129205,79.71,70482.79,0.0,0.99611,1e-05,0.13819]
[1780378129976,79.71,70479.77,0.0,0.99607,1e-05,0.13936]
[1780378130983,79.71,70477.88,0.0,0.99605,1e-05,0.14009]
[1780378131990,79.71,70481.43,0.0,0.99609,1e-05,0.13871]
[1780378134005,79.71,70487.16,0.0,0.99616,1e-05,0.13652]
[1780378135012,79.71,70492.44,0.0,0.99622,1e-05,0.13453]
[1780378136020,79.71,70487.69,0.0,0.99616,1e-05,0.13632]
[1780378137027,79.71,70491.8,0.0,0.99621,1e-05,0.13477]
[1780378137905,79.71,70491.8,0.0,0.99621,1e-05,0.13477]
[1780378137972,79.71,70491.8,0.0,0.99621,1e-05,0.13477]
[1780378139041,79.71,70492.97,0.0,0.99623,1e-05,0.13433]
[1780378140049,79.71,70495.34,0.0,0.99626,1e-05,0.13344]
[1780378142062,79.71,70499.18,0.0,0.9963,1e-05,0.13202]
[1780378143069,79.71,70498.47,0.0,0.99629,1e-05,0.13228]
[1780378143345,79.71,70498.47,0.0,0.99629,1e-05,0.13228]
[1780378143475,79.71,70498.47,0.0,0.99629,1e-05,0.13228]
[1780378148104,79.71,70500.4,0.0,0.99631,1e-05,0.13157]
[1780378149072,79.71,70500.4,0.0,0.99631,1e-05,0.13157]
[1780378149111,79.71,70505.72,0.0,0.99638,1e-05,0.12962]
[1780378149219,79.71,70505.72,0.0,0.99638,1e-05,0.12962]
[1780378150118,79.71,70506.81,0.0,0.99639,1e-05,0.12922]
[1780378151125,79.71,70501.9,0.0,0.99633,1e-05,0.13101]
[1780378151707,79.71,70501.9,0.0,0.99633,1e-05,0.13101]
[1780378151719,79.71,70501.9,0.0,0.99633,1e-05,0.13101]
[1780378152133,79.71,70500.45,0.0,0.99631,1e-05,0.13155]
[1780378153140,79.71,70497.77,0.0,0.99628,1e-05,0.13254]
[1780378154148,79.71,70496.89,0.0,0.99627,1e-05,0.13286]
[1780378155618,79.71,70496.89,0.0,0.99627,1e-05,0.13286]
[1780378155719,79.71,70496.89,0.0,0.99627,1e-05,0.13286]
[1780378156161,79.71,70495.84,0.0,0.99626,1e-05,0.13325]
[1780378157168,79.71,70497.34,0.0,0.99628,1e-05,0.1327]
[1780378158175,79.71,70499.46,0.0,0.9963,1e-05,0.13191]
[1780378159182,79.71,70499.96,0.0,0.99631,1e-05,0.13173]
[1780378163697,79.71,70499.81,0.0,0.99631,1e-05,0.13178]
[1780378163720,79.71,70499.81,0.0,0.99631,1e-05,0.13178]
[1780378163798,79.71,70502.58,0.0,0.99634,1e-05,0.13077]
[1780378164219,79.71,70505.19,0.0,0.99637,1e-05,0.12981]
[1780378165226,79.71,70509.41,0.0,0.99642,1e-05,0.12828]
[1780378166233,79.71,70512.54,0.0,0.99645,1e-05,0.12716]
[1780378167733,79.71,70512.54,0.0,0.99645,1e-05,0.12716]
[1780378167972,79.71,70512.54,0.0,0.99645,1e-05,0.12716]
[1780378167980,79.71,70514.37,0.0,0.99647,1e-05,0.12651]
[1780378168247,79.71,70513.11,0.0,0.99646,1e-05,0.12696]
[1780378169254,79.71,70512.26,0.0,0.99645,1e-05,0.12726]
[1780378171268,79.71,70512.16,0.0,0.99654,1e-05,0.12386]
[1780378172759,79.71,70512.16,0.0,0.99654,1e-05,0.12386]
[1780378172973,79.71,70512.16,0.0,0.99654,1e-05,0.12386]
[1780378173282,79.71,70512.75,0.0,0.99655,1e-05,0.12365]
[1780378178316,79.71,70513.04,0.0,0.99655,1e-05,0.12355]
[1780378182345,79.71,70505.56,0.0,0.99647,1e-05,0.12619]
[1780378183207,79.71,70505.56,0.0,0.99647,1e-05,0.12619]
[1780378183218,79.71,70505.56,0.0,0.99647,1e-05,0.12619]
[1780378183352,79.71,70499.42,0.0,0.9964,1e-05,0.1284]
[1780378184359,79.71,70495.84,0.0,0.99636,1e-05,0.1297]
[1780378185366,79.71,70493.01,0.0,0.99633,1e-05,0.13073]
[1780378186373,79.71,70493.57,0.0,0.99633,1e-05,0.13053]
[1780378187441,79.71,70493.57,0.0,0.99633,1e-05,0.13053]
[1780378187468,79.71,70493.57,0.0,0.99633,1e-05,0.13053]
[1780378188387,79.71,70492.17,0.0,0.99632,1e-05,0.13104]
[1780378189394,79.71,70491.09,0.0,0.9963,1e-05,0.13144]
[1780378192415,79.71,70492.39,0.0,0.99632,1e-05,0.13096]
[1780378193422,79.71,70492.8,0.0,0.99632,1e-05,0.13081]
[1780378194429,79.71,70494.09,0.0,0.99634,1e-05,0.13034]
[1780378195207,79.71,70494.09,0.0,0.99634,1e-05,0.13034]
[1780378195218,79.71,70494.09,0.0,0.99634,1e-05,0.13034]
[1780378195436,79.71,70495.44,0.0,0.99635,1e-05,0.12984]
[1780378196443,79.71,70493.54,0.0,0.99633,1e-05,0.13054]
[1780378197449,79.71,70494.04,0.0,0.99634,1e-05,0.13036]
[1780378198457,79.71,70495.52,0.0,0.99635,1e-05,0.12982]
[1780378199464,79.71,70494.86,0.0,0.99635,1e-05,0.13006]
[1780378200249,79.71,70494.86,0.0,0.99635,1e-05,0.13006]
[1780378200470,79.71,70494.86,0.0,0.99635,1e-05,0.13006]
[1780378200471,79.71,70496.63,0.0,0.99637,1e-05,0.12941]
[1780378201478,79.71,70499.51,0.0,0.9964,1e-05,0.12837]
[1780378202485,79.71,70501.35,0.0,0.99642,1e-05,0.1277]
[1780378204499,79.71,70504.34,0.0,0.99645,1e-05,0.12663]
[1780378205506,79.71,70508.42,0.0,0.9965,1e-05,0.12518]
[1780378206513,79.71,70507.18,0.0,0.99649,1e-05,0.12562]
[1780378207520,79.71,70505.1,0.0,0.99646,1e-05,0.12636]
[1780378208527,79.71,70500.6,0.0,0.99641,1e-05,0.12797]
[1780378209534,79.71,70499.7,0.0,0.9964,1e-05,0.1283]
[1780378212555,79.71,70500.13,0.0,0.99641,1e-05,0.12814]
[1780378214569,79.71,70501.89,0.0,0.99643,1e-05,0.12751]
[1780378216584,79.71,70505.67,0.0,0.99647,1e-05,0.12615]
[1780378217591,79.71,70508.86,0.0,0.99651,1e-05,0.12502]
[1780378218598,79.71,70512.13,0.0,0.99654,1e-05,0.12387]
[1780378219605,79.71,70512.97,0.0,0.99655,1e-05,0.12358]
[1780378220612,79.71,70517.39,0.0,0.9966,1e-05,0.12204]
[1780378221619,79.71,70520.57,0.0,0.99663,1e-05,0.12094]
[1780378223633,79.71,70522.91,0.0,0.99666,1e-05,0.12014]
[1780378224309,79.71,70522.91,0.0,0.99666,1e-05,0.12014]
[1780378224640,79.71,70512.21,0.0,0.99654,1e-05,0.12384]
[1780378225647,79.71,70509.84,0.0,0.99652,1e-05,0.12468]
[1780378227661,79.71,70513.98,0.0,0.99656,1e-05,0.12322]
[1780378228935,79.71,70514.85,0.0,0.99657,1e-05,0.12292]
[1780378230682,79.71,70513.65,0.0,0.99656,1e-05,0.12334]
[1780378231689,79.71,70513.3,0.0,0.99665,1e-05,0.12009]
[1780378232696,79.71,70516.08,0.0,0.99668,1e-05,0.11914]
[1780378233703,79.71,70518.38,0.0,0.9967,1e-05,0.11836]
[1780378234712,79.71,70521.79,0.0,0.99674,1e-05,0.11721]
[1780378235718,79.71,70522.43,0.0,0.99674,1e-05,0.117]
[1780378237739,79.71,70522.86,0.0,0.99675,1e-05,0.11685]
[1780378238746,79.71,70528.15,0.0,0.9968,1e-05,0.1151]
[1780378239753,79.71,70527.18,0.0,0.99679,1e-05,0.11542]
[1780378243783,79.71,70523.42,0.0,0.99675,1e-05,0.11667]
[1780378244790,79.71,70504.76,0.0,0.99655,1e-05,0.12304]
[1780378245797,79.71,70504.44,0.0,0.99655,1e-05,0.12315]
[1780378246804,79.71,70502.73,0.0,0.99653,1e-05,0.12375]
[1780378247811,79.71,70503.44,0.0,0.99654,1e-05,0.1235]
[1780378250832,79.71,70503.02,0.0,0.99653,1e-05,0.12365]
[1780378251839,79.71,70492.79,0.0,0.99642,1e-05,0.12729]
[1780378252846,79.71,70490.03,0.0,0.99639,1e-05,0.12829]
[1780378253853,79.71,70489.23,0.0,0.99638,1e-05,0.12858]
[1780378254860,79.71,70488.31,0.0,0.99637,1e-05,0.12891]
[1780378255867,79.71,70487.9,0.0,0.99636,1e-05,0.12906]
[1780378257881,79.71,70480.95,0.0,0.99628,1e-05,0.13161]
[1780378258407,79.71,70480.95,0.0,0.99628,1e-05,0.13161]
[1780378259078,79.71,70478.36,0.0,0.99625,1e-05,0.13258]
[1780378260718,79.71,70478.13,0.0,0.99625,1e-05,0.13266]
[1780378263947,79.71,70454.8,0.0,0.99597,1e-05,0.14162]
[1780378264939,79.71,70430.37,0.0,0.99565,1e-05,0.15155]
[1780378265358,79.71,70430.37,0.0,0.99565,1e-05,0.15155]
[1780378265946,79.71,70426.9,0.0,0.9956,1e-05,0.15301]
[1780378266371,79.71,70426.9,0.0,0.9956,1e-05,0.15301]
[1780378266953,79.71,70435.53,0.0,0.99572,1e-05,0.1494]
[1780378267483,79.71,70435.53,0.0,0.99572,1e-05,0.1494]
[1780378267960,79.71,70432.88,0.0,0.99568,1e-05,0.1505]
[1780378268481,79.71,70432.88,0.0,0.99568,1e-05,0.1505]
[1780378268968,79.71,70430.05,0.0,0.99564,1e-05,0.15168]
[1780378271989,79.71,70429.25,0.0,0.99563,1e-05,0.15202]
[1780378272996,79.71,70433.79,0.0,0.99569,1e-05,0.15012]
[1780378274005,79.71,70444.38,0.0,0.99583,1e-05,0.14578]
[1780378275012,79.71,70456.99,0.0,0.99599,1e-05,0.14076]
[1780378276027,79.71,70464.25,0.0,0.99608,1e-05,0.13793]
[1780378277028,79.71,70465.05,0.0,0.99609,1e-05,0.13762]
[1780378279043,79.71,70472.02,0.0,0.99618,1e-05,0.13496]
[1780378280054,79.71,70473.42,0.0,0.99619,1e-05,0.13443]
[1780378281058,79.71,70482.32,0.0,0.9963,1e-05,0.13111]
[1780378282065,79.71,70483.37,0.0,0.99631,1e-05,0.13072]
[1780378283072,79.71,70482.48,0.0,0.9963,1e-05,0.13105]
[1780378284079,79.71,70483.76,0.0,0.99632,1e-05,0.13058]
[1780378286420,79.71,70483.31,0.0,0.99631,1e-05,0.13074]
[1780378286470,79.71,70483.31,0.0,0.99631,1e-05,0.13074]
[1780378288224,79.71,70483.51,0.0,0.99631,1e-05,0.13067]
[1780378288337,79.71,70483.43,0.0,0.99631,1e-05,0.1307]
[1780378288469,79.71,70483.43,0.0,0.99631,1e-05,0.1307]
[1780378289113,79.71,70483.65,0.0,0.99632,1e-05,0.13062]
[1780378291128,79.71,70486.02,0.0,0.99644,1e-05,0.12622]
[1780378292648,79.71,70485.81,0.0,0.99644,1e-05,0.1263]
[1780378292721,79.71,70485.81,0.0,0.99644,1e-05,0.1263]
[1780378295157,79.71,70484.59,0.0,0.99642,1e-05,0.12673]
[1780378296659,79.71,70484.39,0.0,0.99642,1e-05,0.12681]
[1780378296722,79.71,70484.39,0.0,0.99642,1e-05,0.12681]
[1780378296783,79.71,70484.39,0.0,0.99642,1e-05,0.12681]
[1780378296968,79.71,70484.39,0.0,0.99642,1e-05,0.12681]
[1780378297170,79.71,70483.82,0.0,0.99642,1e-05,0.12701]
[1780378298893,79.71,70483.99,0.0,0.99642,1e-05,0.12695]
[1780378298972,79.71,70483.99,0.0,0.99642,1e-05,0.12695]
[1780378299184,79.71,70483.07,0.0,0.99641,1e-05,0.12728]
[1780378300191,79.71,70485.42,0.0,0.99643,1e-05,0.12644]
[1780378300565,79.71,70485.42,0.0,0.99643,1e-05,0.12644]
[1780378300697,79.71,70485.42,0.0,0.99643,1e-05,0.12644]
[1780378300721,79.71,70485.42,0.0,0.99643,1e-05,0.12644]
[1780378301198,79.71,70486.17,0.0,0.99644,1e-05,0.12617]
[1780378303212,79.71,70484.3,0.0,0.99642,1e-05,0.12684]
[1780378304210,79.71,70484.3,0.0,0.99642,1e-05,0.12684]
[1780378304223,79.71,70484.3,0.0,0.99642,1e-05,0.12684]
[1780378304241,79.71,70477.53,0.0,0.99634,1e-05,0.1293]
[1780378305226,79.71,70479.78,0.0,0.99637,1e-05,0.12847]
[1780378305783,79.71,70479.78,0.0,0.99637,1e-05,0.12847]
[1780378305866,79.71,70479.78,0.0,0.99637,1e-05,0.12847]
[1780378305970,79.71,70479.78,0.0,0.99637,1e-05,0.12847]
[1780378306233,79.71,70485.42,0.0,0.99643,1e-05,0.12644]
[1780378307240,79.71,70498.25,0.0,0.99658,1e-05,0.1219]
[1780378308247,79.71,70504.33,0.0,0.99664,1e-05,0.1198]
[1780378309132,79.71,70504.33,0.0,0.99664,1e-05,0.1198]
[1780378309224,79.71,70504.33,0.0,0.99664,1e-05,0.1198]
[1780378310261,79.71,70502.18,0.0,0.99662,1e-05,0.12054]
[1780378310473,79.71,70502.18,0.0,0.99662,1e-05,0.12054]
[1780378310578,79.71,70502.18,0.0,0.99662,1e-05,0.12054]
[1780378310723,79.71,70502.18,0.0,0.99662,1e-05,0.12054]
[1780378311268,79.71,70502.67,0.0,0.99662,1e-05,0.12037]
[1780378312275,79.71,70504.83,0.0,0.99665,1e-05,0.11963]
[1780378313011,79.71,70504.83,0.0,0.99665,1e-05,0.11963]
[1780378313222,79.71,70504.83,0.0,0.99665,1e-05,0.11963]
[1780378314289,79.71,70508.46,0.0,0.99669,1e-05,0.11839]
[1780378315296,79.71,70511.93,0.0,0.99672,1e-05,0.11722]
[1780378315429,79.71,70511.93,0.0,0.99672,1e-05,0.11722]
[1780378315480,79.71,70511.93,0.0,0.99672,1e-05,0.11722]
[1780378315552,79.71,70511.93,0.0,0.99672,1e-05,0.11722]
[1780378315718,79.71,70511.93,0.0,0.99672,1e-05,0.11722]
[1780378316303,79.71,70513.52,0.0,0.99674,1e-05,0.11669]
[1780378318317,79.71,70514.91,0.0,0.99675,1e-05,0.11622]
[1780378318496,79.71,70514.91,0.0,0.99675,1e-05,0.11622]
[1780378318718,79.71,70514.91,0.0,0.99675,1e-05,0.11622]
[1780378319325,79.71,70518.9,0.0,0.9968,1e-05,0.1149]
[1780378320331,79.71,70523.98,0.0,0.99685,1e-05,0.11323]
[1780378322229,79.71,70523.98,0.0,0.99685,1e-05,0.11323]
[1780378322300,79.71,70524.17,0.0,0.99685,1e-05,0.11317]
[1780378322469,79.71,70524.17,0.0,0.99685,1e-05,0.11317]
[1780378322570,79.71,70520.08,0.0,0.99681,1e-05,0.11451]
[1780378323451,79.71,70520.08,0.0,0.99681,1e-05,0.11451]
[1780378323464,79.71,70520.08,0.0,0.99681,1e-05,0.11451]
[1780378323484,79.71,70520.08,0.0,0.99681,1e-05,0.11451]
[1780378323501,79.71,70519.36,0.0,0.9968,1e-05,0.11475]
[1780378324362,79.71,70524.13,0.0,0.99685,1e-05,0.11318]
[1780378325369,79.71,70533.9,0.0,0.99695,1e-05,0.11003]
[1780378326719,79.71,70533.9,0.0,0.99695,1e-05,0.11003]
[1780378326980,79.71,70533.9,0.0,0.99695,1e-05,0.11003]
[1780378327016,79.71,70538.26,0.0,0.99699,1e-05,0.10865]
[1780378327385,79.71,70539.71,0.0,0.997,1e-05,0.1082]
[1780378328392,79.71,70546.85,0.0,0.99707,1e-05,0.10598]
[1780378329399,79.71,70554.13,0.0,0.99714,1e-05,0.10376]
[1780378330406,79.71,70557.2,0.0,0.99717,1e-05,0.10283]
[1780378331413,79.71,70558.59,0.0,0.99718,1e-05,0.10242]
[1780378333328,79.71,70558.59,0.0,0.99718,1e-05,0.10242]
[1780378333474,79.71,70558.52,0.0,0.99718,1e-05,0.10244]
[1780378333572,79.71,70560.13,0.0,0.9972,1e-05,0.10196]
[1780378334434,79.71,70561.97,0.0,0.99721,1e-05,0.10141]
[1780378336448,79.71,70563.02,0.0,0.99722,1e-05,0.1011]
[1780378338462,79.71,70566.25,0.0,0.99725,1e-05,0.10015]
[1780378339469,79.71,70569.75,0.0,0.99728,1e-05,0.09913]
[1780378340476,79.71,70575.43,0.0,0.99733,1e-05,0.09749]
[1780378342220,79.71,70575.43,0.0,0.99733,1e-05,0.09749]
[1780378342272,79.71,70578.52,0.0,0.99736,1e-05,0.09661]
[1780378342498,79.71,70584.02,0.0,0.99741,1e-05,0.09506]
[1780378343505,79.71,70588.29,0.0,0.99744,1e-05,0.09387]
[1780378344512,79.71,70578.6,0.0,0.99736,1e-05,0.09659]
[1780378345519,79.71,70582.91,0.0,0.9974,1e-05,0.09537]
[1780378346526,79.71,70588.52,0.0,0.99744,1e-05,0.0938]
[1780378347533,79.71,70590.56,0.0,0.99746,1e-05,0.09324]
[1780378348921,79.71,70590.56,0.0,0.99746,1e-05,0.09324]
[1780378348970,79.71,70590.56,0.0,0.99746,1e-05,0.09324]
[1780378349022,79.71,70591.56,0.0,0.99747,1e-05,0.09297]
[1780378349412,79.71,70591.56,0.0,0.99747,1e-05,0.09297]
[1780378349471,79.71,70591.56,0.0,0.99747,1e-05,0.09297]
[1780378349724,79.71,70591.56,0.0,0.99747,1e-05,0.09297]
[1780378349815,79.71,70592.26,0.0,0.99747,1e-05,0.09277]
[1780378350554,79.71,70593.48,0.0,0.99748,1e-05,0.09244]
[1780378351561,79.71,70594.24,0.0,0.99756,1e-05,0.0895]
[1780378352567,79.71,70596.16,0.0,0.99758,1e-05,0.08899]
[1780378353575,79.71,70594.94,0.0,0.99757,1e-05,0.08932]
[1780378354893,79.71,70594.94,0.0,0.99757,1e-05,0.08932]
[1780378354970,79.71,70594.94,0.0,0.99757,1e-05,0.08932]
[1780378355334,79.71,70594.94,0.0,0.99757,1e-05,0.08932]
[1780378354971,79.71,70595.95,0.0,0.99758,1e-05,0.08905]
[1780378355471,79.71,70595.95,0.0,0.99758,1e-05,0.08905]
[1780378355719,79.71,70595.95,0.0,0.99758,1e-05,0.08905]
[1780378355726,79.71,70596.96,0.0,0.99759,1e-05,0.08878]
[1780378356596,79.71,70601.34,0.0,0.99762,1e-05,0.08763]
[1780378358935,79.71,70600.68,0.0,0.99762,1e-05,0.0878]
[1780378358972,79.71,70600.68,0.0,0.99762,1e-05,0.0878]
[1780378359033,79.71,70603.05,0.0,0.99763,1e-05,0.08718]
[1780378359759,79.71,70603.05,0.0,0.99763,1e-05,0.08718]
[1780378359818,79.71,70603.05,0.0,0.99763,1e-05,0.08718]
[1780378359972,79.71,70603.05,0.0,0.99763,1e-05,0.08718]
[1780378360074,79.71,70602.19,0.0,0.99763,1e-05,0.08741]
[1780378360624,79.71,70601.2,0.0,0.99762,1e-05,0.08766]
[1780378361631,79.71,70591.08,0.0,0.99754,1e-05,0.09035]
[1780378362706,79.71,70591.08,0.0,0.99754,1e-05,0.09035]
[1780378362718,79.71,70591.08,0.0,0.99754,1e-05,0.09035]
[1780378362807,79.71,70591.78,0.0,0.99754,1e-05,0.09016]
[1780378363645,79.71,70592.52,0.0,0.99755,1e-05,0.08996]
[1780378367238,79.71,70592.62,0.0,0.99755,1e-05,0.08994]
[1780378367335,79.71,70594.99,0.0,0.99757,1e-05,0.0893]
[1780378367475,79.71,70594.99,0.0,0.99757,1e-05,0.0893]
[1780378367684,79.71,70594.99,0.0,0.99757,1e-05,0.0893]
[1780378367724,79.71,70594.99,0.0,0.99757,1e-05,0.0893]
[1780378367791,79.71,70594.99,0.0,0.99757,1e-05,0.0893]
[1780378367973,79.71,70594.99,0.0,0.99757,1e-05,0.0893]
[1780378368029,79.71,70594.95,0.0,0.99757,1e-05,0.08931]
[1780378368680,79.71,70593.92,0.0,0.99756,1e-05,0.08959]
[1780378369687,79.71,70591.74,0.0,0.99754,1e-05,0.09017]
[1780378371957,79.71,70591.67,0.0,0.99754,1e-05,0.09019]
[1780378371970,79.71,70591.67,0.0,0.99754,1e-05,0.09019]
[1780378372013,79.71,70593.95,0.0,0.99756,1e-05,0.08958]
[1780378372760,79.71,70593.95,0.0,0.99756,1e-05,0.08958]
[1780378372817,79.71,70593.95,0.0,0.99756,1e-05,0.08958]
[1780378372975,79.71,70593.95,0.0,0.99756,1e-05,0.08958]
[1780378373003,79.71,70595.55,0.0,0.99757,1e-05,0.08915]
[1780378373715,79.71,70593.79,0.0,0.99756,1e-05,0.08962]
[1780378376736,79.71,70593.04,0.0,0.99755,1e-05,0.08982]
[1780378377822,79.71,70593.04,0.0,0.99755,1e-05,0.08982]
[1780378377971,79.71,70593.04,0.0,0.99755,1e-05,0.08982]
[1780378378260,79.71,70593.04,0.0,0.99755,1e-05,0.08982]
[1780378378400,79.71,70591.35,0.0,0.99754,1e-05,0.09028]
[1780378378476,79.71,70591.35,0.0,0.99754,1e-05,0.09028]
[1780378378750,79.71,70588.97,0.0,0.99752,1e-05,0.09092]
[1780378380686,79.71,70588.98,0.0,0.99752,1e-05,0.09091]
[1780378380718,79.71,70588.98,0.0,0.99752,1e-05,0.09091]
[1780378380764,79.71,70594.46,0.0,0.99757,1e-05,0.08944]
[1780378381831,79.71,70594.46,0.0,0.99757,1e-05,0.08944]
[1780378381920,79.71,70594.46,0.0,0.99757,1e-05,0.08944]
[1780378381969,79.71,70594.46,0.0,0.99757,1e-05,0.08944]
[1780378382070,79.71,70599.96,0.0,0.99761,1e-05,0.08799]
[1780378382778,79.71,70603.23,0.0,0.99764,1e-05,0.08713]
[1780378383768,79.71,70603.23,0.0,0.99764,1e-05,0.08713]
[1780378383810,79.71,70603.23,0.0,0.99764,1e-05,0.08713]
[1780378383825,79.71,70597.96,0.0,0.99759,1e-05,0.08852]
[1780378384698,79.71,70597.96,0.0,0.99759,1e-05,0.08852]
[1780378384719,79.71,70597.96,0.0,0.99759,1e-05,0.08852]
[1780378384762,79.71,70597.96,0.0,0.99759,1e-05,0.08852]
[1780378384970,79.71,70597.96,0.0,0.99759,1e-05,0.08852]
[1780378385057,79.71,70597.96,0.0,0.99759,1e-05,0.08852]
[1780378385298,79.71,70597.96,0.0,0.99759,1e-05,0.08852]
[1780378385382,79.71,70590.68,0.0,0.99754,1e-05,0.09046]
[1780378385478,79.71,70590.68,0.0,0.99754,1e-05,0.09046]
[1780378385800,79.71,70587.99,0.0,0.99751,1e-05,0.09118]
[1780378386806,79.71,70589.87,0.0,0.99753,1e-05,0.09067]
[1780378387471,79.71,70589.87,0.0,0.99753,1e-05,0.09067]
[1780378387649,79.71,70589.87,0.0,0.99753,1e-05,0.09067]
[1780378387814,79.71,70593.93,0.0,0.99756,1e-05,0.08959]
[1780378388821,79.71,70595.51,0.0,0.99757,1e-05,0.08916]
[1780378391484,79.71,70596.09,0.0,0.99758,1e-05,0.08901]
[1780378391575,79.71,70596.09,0.0,0.99758,1e-05,0.08901]
[1780378391787,79.71,70596.09,0.0,0.99758,1e-05,0.08901]
[1780378391972,79.71,70596.09,0.0,0.99758,1e-05,0.08901]
[1780378392073,79.71,70598.74,0.0,0.9976,1e-05,0.08831]
[1780378392849,79.71,70597.1,0.0,0.99759,1e-05,0.08874]
[1780378393856,79.71,70596.39,0.0,0.99758,1e-05,0.08893]
[1780378394863,79.71,70597.35,0.0,0.99759,1e-05,0.08868]
[1780378395482,79.71,70597.35,0.0,0.99759,1e-05,0.08868]
[1780378395616,79.71,70597.35,0.0,0.99759,1e-05,0.08868]
[1780378395754,79.71,70597.35,0.0,0.99759,1e-05,0.08868]
[1780378395870,79.71,70598.02,0.0,0.99759,1e-05,0.0885]
[1780378396877,79.71,70599.37,0.0,0.9976,1e-05,0.08814]
[1780378397883,79.71,70600.01,0.0,0.99761,1e-05,0.08798]
[1780378399062,79.71,70600.01,0.0,0.99761,1e-05,0.08798]
[1780378399230,79.71,70600.01,0.0,0.99761,1e-05,0.08798]
[1780378399332,79.71,70607.1,0.0,0.99767,1e-05,0.08613]
[1780378399629,79.71,70607.1,0.0,0.99767,1e-05,0.08613]
[1780378399898,79.71,70610.99,0.0,0.9977,1e-05,0.08514]
[1780378400905,79.71,70613.96,0.0,0.99772,1e-05,0.08438]
[1780378402072,79.71,70613.96,0.0,0.99772,1e-05,0.08438]
[1780378402134,79.71,70613.96,0.0,0.99772,1e-05,0.08438]
[1780378402219,79.71,70613.96,0.0,0.99772,1e-05,0.08438]
[1780378402287,79.71,70613.96,0.0,0.99772,1e-05,0.08438]
[1780378402320,79.71,70616.1,0.0,0.99773,1e-05,0.08384]
[1780378402918,79.71,70615.31,0.0,0.99773,1e-05,0.08404]
[1780378405477,79.71,70614.84,0.0,0.99772,1e-05,0.08416]
[1780378405595,79.71,70614.84,0.0,0.99772,1e-05,0.08416]
[1780378405683,79.71,70614.84,0.0,0.99772,1e-05,0.08416]
[1780378407488,79.71,70614.77,0.0,0.99772,1e-05,0.08418]
[1780378407604,79.71,70614.77,0.0,0.99772,1e-05,0.08418]
[1780378407733,79.71,70614.77,0.0,0.99772,1e-05,0.08418]
[1780378407971,79.71,70614.77,0.0,0.99772,1e-05,0.08418]
[1780378408097,79.71,70614.77,0.0,0.99772,1e-05,0.08418]
[1780378408199,79.71,70614.3,0.0,0.99772,1e-05,0.08429]
[1780378408961,79.71,70610.63,0.0,0.99769,1e-05,0.08523]
[1780378409558,79.71,70610.63,0.0,0.99769,1e-05,0.08523]
[1780378409595,79.71,70610.63,0.0,0.99769,1e-05,0.08523]
[1780378409968,79.71,70605.29,0.0,0.99765,1e-05,0.0866]
[1780378410975,79.71,70602.62,0.0,0.99763,1e-05,0.08729]
[1780378411982,79.71,70603.82,0.0,0.99771,1e-05,0.08436]
[1780378412989,79.71,70600.26,0.0,0.99768,1e-05,0.08527]
[1780378413483,79.71,70600.26,0.0,0.99768,1e-05,0.08527]
[1780378413518,79.71,70600.26,0.0,0.99768,1e-05,0.08527]
[1780378413996,79.71,70596.82,0.0,0.99766,1e-05,0.08615]
[1780378415009,79.71,70594.39,0.0,0.99764,1e-05,0.08678]
[1780378416249,79.71,70594.39,0.0,0.99764,1e-05,0.08678]
[1780378416324,79.71,70594.39,0.0,0.99764,1e-05,0.08678]
[1780378416402,79.71,70592.75,0.0,0.99762,1e-05,0.08721]
[1780378416471,79.71,70592.75,0.0,0.99762,1e-05,0.08721]
[1780378416623,79.71,70592.75,0.0,0.99762,1e-05,0.08721]
[1780378417017,79.71,70593.29,0.0,0.99763,1e-05,0.08707]
[1780378419267,79.71,70592.66,0.0,0.99762,1e-05,0.08723]
[1780378419483,79.71,70592.66,0.0,0.99762,1e-05,0.08723]
[1780378419640,79.71,70592.66,0.0,0.99762,1e-05,0.08723]
[1780378420041,79.71,70593.43,0.0,0.99763,1e-05,0.08703]
[1780378421047,79.71,70604.09,0.0,0.99771,1e-05,0.08429]
[1780378422055,79.71,70603.92,0.0,0.99771,1e-05,0.08433]
[1780378422824,79.71,70603.92,0.0,0.99771,1e-05,0.08433]
[1780378422943,79.71,70603.92,0.0,0.99771,1e-05,0.08433]
[1780378422972,79.71,70603.92,0.0,0.99771,1e-05,0.08433]
[1780378423092,79.71,70603.92,0.0,0.99771,1e-05,0.08433]
[1780378423184,79.71,70607.38,0.0,0.99774,1e-05,0.08346]
[1780378425076,79.71,70605.8,0.0,0.99772,1e-05,0.08386]
[1780378425473,79.71,70605.8,0.0,0.99772,1e-05,0.08386]
[1780378425582,79.71,70605.8,0.0,0.99772,1e-05,0.08386]
[1780378425647,79.71,70605.8,0.0,0.99772,1e-05,0.08386]
[1780378425720,79.71,70605.8,0.0,0.99772,1e-05,0.08386]
[1780378426083,79.71,70604.95,0.0,0.99772,1e-05,0.08407]
[1780378427090,79.71,70606.08,0.0,0.99773,1e-05,0.08379]
[1780378428097,79.71,70602.8,0.0,0.9977,1e-05,0.08462]
[1780378429206,79.71,70602.8,0.0,0.9977,1e-05,0.08462]
[1780378429220,79.71,70602.8,0.0,0.9977,1e-05,0.08462]
[1780378429273,79.71,70600.83,0.0,0.99769,1e-05,0.08512]
[1780378430111,79.71,70603.33,0.0,0.99771,1e-05,0.08448]
[1780378431118,79.71,70605.33,0.0,0.99772,1e-05,0.08398]
[1780378432125,79.71,70606.34,0.0,0.99773,1e-05,0.08372]
[1780378432470,79.71,70606.34,0.0,0.99773,1e-05,0.08372]
[1780378432718,79.71,70606.34,0.0,0.99773,1e-05,0.08372]
[1780378435240,79.71,70607.51,0.0,0.99774,1e-05,0.08343]
[1780378436154,79.71,70609.92,0.0,0.99776,1e-05,0.08282]
[1780378436947,79.71,70609.92,0.0,0.99776,1e-05,0.08282]
[1780378436971,79.71,70609.92,0.0,0.99776,1e-05,0.08282]
[1780378438167,79.71,70608.87,0.0,0.99775,1e-05,0.08308]
[1780378440181,79.71,70608.4,0.0,0.99774,1e-05,0.0832]
[1780378441188,79.71,70603.87,0.0,0.99771,1e-05,0.08434]
[1780378442195,79.71,70596.09,0.0,0.99765,1e-05,0.08634]
[1780378443183,79.71,70596.09,0.0,0.99765,1e-05,0.08634]
[1780378443221,79.71,70596.09,0.0,0.99765,1e-05,0.08634]
[1780378443322,79.71,70594.76,0.0,0.99764,1e-05,0.08668]
[1780378446222,79.71,70595.33,0.0,0.99764,1e-05,0.08654]
[1780378447230,79.71,70595.95,0.0,0.99765,1e-05,0.08638]
[1780378449244,79.71,70596.87,0.0,0.99766,1e-05,0.08614]
[1780378450251,79.71,70599.26,0.0,0.99767,1e-05,0.08552]
[1780378452378,79.71,70599.12,0.0,0.99767,1e-05,0.08556]
[1780378452471,79.71,70599.12,0.0,0.99767,1e-05,0.08556]
[1780378452479,79.71,70594.11,0.0,0.99763,1e-05,0.08685]
[1780378454279,79.71,70593.53,0.0,0.99763,1e-05,0.087]
[1780378459314,79.71,70593.89,0.0,0.99763,1e-05,0.08691]
[1780378460321,79.71,70594.94,0.0,0.99764,1e-05,0.08664]
[1780378460736,79.71,70594.94,0.0,0.99764,1e-05,0.08664]
[1780378460972,79.71,70594.94,0.0,0.99764,1e-05,0.08664]
[1780378462335,79.71,70592.52,0.0,0.99762,1e-05,0.08727]
[1780378463472,79.71,70592.52,0.0,0.99762,1e-05,0.08727]
[1780378463342,79.71,70586.81,0.0,0.99758,1e-05,0.08877]
[1780378463550,79.71,70586.81,0.0,0.99758,1e-05,0.08877]
[1780378464349,79.71,70585.84,0.0,0.99757,1e-05,0.08903]
[1780378465185,79.71,70585.84,0.0,0.99757,1e-05,0.08903]
[1780378465223,79.71,70585.84,0.0,0.99757,1e-05,0.08903]
[1780378465356,79.71,70582.9,0.0,0.99754,1e-05,0.08982]
[1780378466363,79.71,70579.81,0.0,0.99752,1e-05,0.09065]
[1780378467369,79.71,70578.38,0.0,0.99751,1e-05,0.09104]
[1780378469388,79.71,70572.95,0.0,0.99746,1e-05,0.09252]
[1780378470395,79.71,70571.5,0.0,0.99745,1e-05,0.09292]
[1780378471402,79.71,70573.39,0.0,0.99754,1e-05,0.08963]
[1780378472409,79.71,70579.58,0.0,0.99759,1e-05,0.08798]
[1780378473417,79.71,70587.91,0.0,0.99766,1e-05,0.08581]
[1780378473932,79.71,70587.91,0.0,0.99766,1e-05,0.08581]
[1780378473972,79.71,70587.91,0.0,0.99766,1e-05,0.08581]
[1780378474424,79.71,70587.84,0.0,0.99766,1e-05,0.08582]
[1780378475431,79.71,70586.92,0.0,0.99765,1e-05,0.08606]
[1780378477445,79.71,70586.49,0.0,0.99765,1e-05,0.08617]
[1780378478452,79.71,70585.18,0.0,0.99764,1e-05,0.08651]
[1780378479459,79.71,70583.22,0.0,0.99762,1e-05,0.08703]
[1780378479900,79.71,70583.22,0.0,0.99762,1e-05,0.08703]
[1780378479972,79.71,70583.22,0.0,0.99762,1e-05,0.08703]
[1780378480466,79.71,70579.67,0.0,0.99759,1e-05,0.08796]
[1780378481472,79.71,70575.43,0.0,0.99756,1e-05,0.08909]
[1780378482480,79.71,70573.66,0.0,0.99754,1e-05,0.08956]
[1780378484088,79.71,70573.42,0.0,0.99754,1e-05,0.08962]
[1780378484218,79.71,70573.42,0.0,0.99754,1e-05,0.08962]
[1780378489119,79.71,70573.83,0.0,0.99754,1e-05,0.08951]
[1780378489221,79.71,70573.83,0.0,0.99754,1e-05,0.08951]
[1780378489530,79.71,70575.29,0.0,0.99756,1e-05,0.08912]
[1780378490537,79.71,70574.39,0.0,0.99755,1e-05,0.08936]
[1780378491544,79.71,70572.04,0.0,0.99753,1e-05,0.09]
[1780378493035,79.71,70572.04,0.0,0.99753,1e-05,0.09]
[1780378493223,79.71,70572.04,0.0,0.99753,1e-05,0.09]
[1780378493263,79.71,70567.34,0.0,0.99749,1e-05,0.09127]
[1780378494263,79.71,70567.34,0.0,0.99749,1e-05,0.09127]
[1780378494409,79.71,70567.34,0.0,0.99749,1e-05,0.09127]
[1780378494431,79.71,70564.24,0.0,0.99746,1e-05,0.09212]
[1780378494565,79.71,70562.26,0.0,0.99745,1e-05,0.09266]
[1780378496133,79.71,70562.26,0.0,0.99745,1e-05,0.09266]
[1780378496233,79.71,70551.53,0.0,0.99736,1e-05,0.09567]
[1780378496579,79.71,70547.92,0.0,0.99732,1e-05,0.0967]
[1780378497586,79.71,70548.09,0.0,0.99733,1e-05,0.09666]
[1780378498593,79.71,70555.49,0.0,0.99739,1e-05,0.09455]
[1780378499600,79.71,70561.27,0.0,0.99744,1e-05,0.09294]
[1780378501201,79.71,70561.27,0.0,0.99744,1e-05,0.09294]
[1780378501223,79.71,70570.27,0.0,0.99752,1e-05,0.09047]
[1780378501616,79.71,70573.54,0.0,0.99754,1e-05,0.08959]
[1780378502642,79.71,70575.92,0.0,0.99756,1e-05,0.08895]
[1780378503646,79.71,70576.98,0.0,0.99757,1e-05,0.08867]
[1780378504944,79.71,70576.98,0.0,0.99757,1e-05,0.08867]
[1780378504971,79.71,70576.98,0.0,0.99757,1e-05,0.08867]
[1780378505038,79.71,70573.75,0.0,0.99754,1e-05,0.08954]
[1780378506667,79.71,70567.66,0.0,0.99749,1e-05,0.09118]
[1780378507993,79.71,70567.66,0.0,0.99749,1e-05,0.09118]
[1780378508221,79.71,70567.66,0.0,0.99749,1e-05,0.09118]
[1780378508322,79.71,70565.89,0.0,0.99748,1e-05,0.09167]
[1780378508681,79.71,70567.24,0.0,0.99749,1e-05,0.0913]
[1780378509689,79.71,70563.1,0.0,0.99746,1e-05,0.09243]
[1780378511115,79.71,70562.5,0.0,0.99745,1e-05,0.0926]
[1780378513163,79.71,70562.55,0.0,0.99745,1e-05,0.09258]
[1780378513263,79.71,70560.5,0.0,0.99743,1e-05,0.09315]
[1780378514061,79.71,70560.5,0.0,0.99743,1e-05,0.09315]
[1780378514220,79.71,70560.5,0.0,0.99743,1e-05,0.09315]
[1780378515729,79.71,70561.9,0.0,0.99745,1e-05,0.09276]
[1780378516737,79.71,70563.45,0.0,0.99746,1e-05,0.09234]
[1780378517744,79.71,70568.25,0.0,0.9975,1e-05,0.09102]
[1780378518893,79.71,70568.25,0.0,0.9975,1e-05,0.09102]
[1780378518975,79.71,70568.25,0.0,0.9975,1e-05,0.09102]
[1780378519034,79.71,70570.93,0.0,0.99752,1e-05,0.09029]
[1780378520374,79.71,70570.93,0.0,0.99752,1e-05,0.09029]
[1780378520476,79.71,70573.99,0.0,0.99755,1e-05,0.08947]
[1780378520917,79.71,70573.99,0.0,0.99755,1e-05,0.08947]
[1780378520968,79.71,70573.99,0.0,0.99755,1e-05,0.08947]
[1780378520971,79.71,70578.87,0.0,0.99759,1e-05,0.08817]
[1780378521772,79.71,70574.61,0.0,0.99755,1e-05,0.0893]
[1780378522779,79.71,70572.38,0.0,0.99753,1e-05,0.0899]
[1780378523786,79.71,70575.31,0.0,0.99756,1e-05,0.08912]
[1780378525020,79.71,70575.31,0.0,0.99756,1e-05,0.08912]
[1780378525220,79.71,70575.31,0.0,0.99756,1e-05,0.08912]
[1780378525278,79.71,70577.41,0.0,0.99757,1e-05,0.08856]
[1780378525800,79.71,70579.16,0.0,0.99759,1e-05,0.08809]
[1780378526814,79.71,70574.77,0.0,0.99755,1e-05,0.08926]
[1780378528424,79.71,70574.77,0.0,0.99755,1e-05,0.08926]
[1780378528471,79.71,70574.77,0.0,0.99755,1e-05,0.08926]
[1780378528486,79.71,70563.59,0.0,0.99746,1e-05,0.0923]
[1780378528824,79.71,70561.46,0.0,0.99744,1e-05,0.09289]
[1780378531844,79.71,70561.68,0.0,0.99752,1e-05,0.09003]
[1780378533372,79.71,70561.68,0.0,0.99752,1e-05,0.09003]
[1780378533472,79.71,70561.68,0.0,0.99752,1e-05,0.09003]
[1780378535876,79.71,70563.45,0.0,0.99753,1e-05,0.08955]
[1780378536883,79.71,70550.72,0.0,0.99743,1e-05,0.09304]
[1780378537890,79.71,70549.39,0.0,0.99741,1e-05,0.09341]
[1780378538958,79.71,70549.39,0.0,0.99741,1e-05,0.09341]
[1780378538971,79.71,70549.39,0.0,0.99741,1e-05,0.09341]
[1780378539889,79.71,70549.29,0.0,0.99741,1e-05,0.09344]
[1780378540911,79.71,70550.22,0.0,0.99742,1e-05,0.09318]
[1780378542198,79.71,70550.22,0.0,0.99742,1e-05,0.09318]
[1780378542218,79.71,70550.22,0.0,0.99742,1e-05,0.09318]
[1780378542289,79.71,70547.02,0.0,0.99739,1e-05,0.09407]
[1780378542925,79.71,70546.58,0.0,0.99739,1e-05,0.0942]
[1780378544102,79.71,70546.58,0.0,0.99739,1e-05,0.0942]
[1780378544220,79.71,70546.58,0.0,0.99739,1e-05,0.0942]
[1780378544322,79.71,70553.0,0.0,0.99745,1e-05,0.09241]
[1780378544939,79.71,70556.18,0.0,0.99747,1e-05,0.09153]
[1780378545946,79.71,70558.6,0.0,0.99749,1e-05,0.09087]
[1780378546953,79.71,70557.81,0.0,0.99749,1e-05,0.09108]
[1780378548967,79.71,70558.64,0.0,0.99749,1e-05,0.09086]
[1780378549690,79.71,70558.64,0.0,0.99749,1e-05,0.09086]
[1780378549718,79.71,70558.64,0.0,0.99749,1e-05,0.09086]
[1780378549974,79.71,70558.21,0.0,0.99749,1e-05,0.09097]
[1780378550981,79.71,70558.72,0.0,0.99749,1e-05,0.09084]
[1780378553954,79.71,70558.72,0.0,0.99749,1e-05,0.09084]
[1780378553971,79.71,70558.72,0.0,0.99749,1e-05,0.09084]
[1780378554002,79.71,70557.64,0.0,0.99748,1e-05,0.09113]
[1780378555241,79.71,70559.87,0.0,0.9975,1e-05,0.09052]
[1780378556016,79.71,70558.36,0.0,0.99749,1e-05,0.09093]
[1780378560271,79.71,70558.36,0.0,0.99749,1e-05,0.09093]
[1780378560471,79.71,70558.36,0.0,0.99749,1e-05,0.09093]
[1780378563067,79.71,70557.96,0.0,0.99749,1e-05,0.09104]
[1780378565081,79.71,70558.48,0.0,0.99749,1e-05,0.0909]
[1780378566730,79.71,70558.5,0.0,0.99749,1e-05,0.0909]
[1780378566970,79.71,70558.5,0.0,0.99749,1e-05,0.0909]
[1780378567095,79.71,70560.39,0.0,0.99751,1e-05,0.09038]
[1780378569112,79.71,70561.31,0.0,0.99752,1e-05,0.09013]
[1780378572133,79.71,70559.9,0.0,0.9975,1e-05,0.09051]
[1780378573605,79.71,70559.9,0.0,0.9975,1e-05,0.09051]
[1780378573717,79.71,70560.14,0.0,0.99751,1e-05,0.09045]
[1780378574148,79.71,70561.08,0.0,0.99751,1e-05,0.09019]
[1780378576161,79.71,70561.49,0.0,0.99752,1e-05,0.09008]
[1780378578573,79.71,70561.49,0.0,0.99752,1e-05,0.09008]
[1780378578174,79.71,70562.67,0.0,0.99753,1e-05,0.08976]
[1780378578720,79.71,70562.67,0.0,0.99753,1e-05,0.08976]
[1780378579182,79.71,70564.09,0.0,0.99754,1e-05,0.08938]
[1780378581196,79.71,70567.69,0.0,0.99757,1e-05,0.08842]
[1780378582203,79.71,70568.31,0.0,0.99757,1e-05,0.08825]
[1780378583931,79.71,70568.02,0.0,0.99757,1e-05,0.08833]
[1780378583969,79.71,70568.02,0.0,0.99757,1e-05,0.08833]
[1780378584217,79.71,70568.65,0.0,0.99758,1e-05,0.08816]
[1780378585224,79.71,70566.22,0.0,0.99756,1e-05,0.08881]
[1780378586231,79.71,70561.61,0.0,0.99752,1e-05,0.09005]
[1780378588245,79.71,70562.43,0.0,0.99752,1e-05,0.08983]
[1780378589252,79.71,70562.84,0.0,0.99753,1e-05,0.08972]
[1780378590259,79.71,70563.8,0.0,0.99754,1e-05,0.08946]
[1780378591266,79.71,70563.44,0.0,0.99761,1e-05,0.08682]
[1780378592273,79.71,70563.86,0.0,0.99761,1e-05,0.08671]
[1780378594287,79.71,70563.36,0.0,0.99761,1e-05,0.08685]
[1780378597473,79.71,70563.07,0.0,0.9976,1e-05,0.08692]
[1780378597574,79.71,70562.11,0.0,0.9976,1e-05,0.08717]
[1780378600332,79.71,70561.4,0.0,0.99759,1e-05,0.08736]
[1780378603598,79.71,70561.42,0.0,0.99759,1e-05,0.08736]
[1780378603353,79.71,70562.26,0.0,0.9976,1e-05,0.08714]
[1780378603720,79.71,70562.26,0.0,0.9976,1e-05,0.08714]
[1780378605366,79.71,70564.32,0.0,0.99761,1e-05,0.08659]
[1780378606374,79.71,70565.26,0.0,0.99762,1e-05,0.08635]
[1780378609555,79.71,70564.95,0.0,0.99762,1e-05,0.08643]
[1780378609648,79.71,70564.46,0.0,0.99762,1e-05,0.08656]
[1780378609720,79.71,70564.46,0.0,0.99762,1e-05,0.08656]
[1780378615444,79.71,70563.83,0.0,0.99761,1e-05,0.08672]
[1780378620479,79.71,70561.3,0.0,0.99759,1e-05,0.08739]
[1780378621606,79.71,70561.3,0.0,0.99759,1e-05,0.08739]
[1780378621486,79.71,70553.62,0.0,0.99753,1e-05,0.08944]
[1780378621719,79.71,70553.62,0.0,0.99753,1e-05,0.08944]
[1780378622493,79.71,70552.62,0.0,0.99752,1e-05,0.08971]
[1780378624507,79.71,70559.96,0.0,0.99758,1e-05,0.08774]
[1780378625415,79.71,70559.96,0.0,0.99758,1e-05,0.08774]
[1780378625471,79.71,70559.96,0.0,0.99758,1e-05,0.08774]
[1780378625513,79.71,70564.62,0.0,0.99762,1e-05,0.08651]
[1780378626521,79.71,70565.65,0.0,0.99762,1e-05,0.08625]
[1780378627528,79.71,70568.13,0.0,0.99764,1e-05,0.0856]
[1780378628154,79.71,70568.13,0.0,0.99764,1e-05,0.0856]
[1780378628222,79.71,70568.13,0.0,0.99764,1e-05,0.0856]
[1780378629543,79.71,70565.93,0.0,0.99763,1e-05,0.08617]
[1780378630552,79.71,70566.43,0.0,0.99763,1e-05,0.08604]
[1780378631095,79.71,70566.43,0.0,0.99763,1e-05,0.08604]
[1780378634580,79.71,70563.36,0.0,0.99761,1e-05,0.08685]
[1780378635166,79.71,70563.36,0.0,0.99761,1e-05,0.08685]
[1780378635219,79.71,70563.36,0.0,0.99761,1e-05,0.08685]
[1780378635587,79.71,70559.21,0.0,0.99757,1e-05,0.08794]
[1780378636594,79.71,70556.79,0.0,0.99755,1e-05,0.08859]
[1780378637281,79.71,70556.79,0.0,0.99755,1e-05,0.08859]
[1780378638216,79.71,70556.57,0.0,0.99755,1e-05,0.08865]
[1780378638469,79.71,70556.57,0.0,0.99755,1e-05,0.08865]
[1780378638608,79.71,70556.11,0.0,0.99755,1e-05,0.08877]
[1780378639615,79.71,70554.21,0.0,0.99753,1e-05,0.08928]
[1780378643643,79.71,70551.03,0.0,0.99751,1e-05,0.09014]
[1780378644679,79.71,70551.03,0.0,0.99751,1e-05,0.09014]
[1780378644724,79.71,70550.81,0.0,0.9975,1e-05,0.0902]
[1780378646664,79.71,70550.09,0.0,0.9975,1e-05,0.0904]
[1780378647671,79.71,70548.79,0.0,0.99749,1e-05,0.09075]
[1780378648678,79.71,70548.22,0.0,0.99748,1e-05,0.09091]
[1780378649609,79.71,70548.22,0.0,0.99748,1e-05,0.09091]
[1780378649722,79.71,70548.39,0.0,0.99748,1e-05,0.09086]
[1780378650692,79.71,70548.98,0.0,0.99749,1e-05,0.0907]
[1780378651699,79.71,70547.02,0.0,0.99755,1e-05,0.08845]
[1780378652708,79.71,70532.36,0.0,0.99742,1e-05,0.09245]
[1780378653713,79.71,70529.65,0.0,0.9974,1e-05,0.09321]
[1780378654835,79.71,70529.65,0.0,0.9974,1e-05,0.09321]
[1780378654968,79.71,70529.65,0.0,0.9974,1e-05,0.09321]
[1780378655069,79.71,70531.0,0.0,0.99741,1e-05,0.09283]
[1780378655727,79.71,70531.74,0.0,0.99742,1e-05,0.09262]
[1780378656734,79.71,70530.32,0.0,0.99741,1e-05,0.09302]
[1780378658747,79.71,70520.2,0.0,0.99732,1e-05,0.09589]
[1780378659755,79.71,70511.23,0.0,0.99724,1e-05,0.0985]
[1780378660762,79.71,70509.02,0.0,0.99722,1e-05,0.09916]
[1780378662424,79.71,70509.02,0.0,0.99722,1e-05,0.09916]
[1780378662470,79.71,70509.02,0.0,0.99722,1e-05,0.09916]
[1780378662525,79.71,70509.55,0.0,0.99722,1e-05,0.099]
[1780378663783,79.71,70510.23,0.0,0.99723,1e-05,0.0988]
[1780378664790,79.71,70515.04,0.0,0.99727,1e-05,0.09739]
[1780378666509,79.71,70515.04,0.0,0.99727,1e-05,0.09739]
[1780378666570,79.71,70514.07,0.0,0.99726,1e-05,0.09767]
[1780378667811,79.71,70514.5,0.0,0.99727,1e-05,0.09754]
[1780378669676,79.71,70514.5,0.0,0.99727,1e-05,0.09754]
[1780378669825,79.71,70516.83,0.0,0.99729,1e-05,0.09687]
[1780378670832,79.71,70522.66,0.0,0.99734,1e-05,0.09519]
[1780378671839,79.71,70527.58,0.0,0.99738,1e-05,0.09379]
[1780378672846,79.71,70529.26,0.0,0.9974,1e-05,0.09332]
[1780378674148,79.71,70529.26,0.0,0.9974,1e-05,0.09332]
[1780378674219,79.71,70529.26,0.0,0.9974,1e-05,0.09332]
[1780378674860,79.71,70530.0,0.0,0.9974,1e-05,0.09311]
[1780378675867,79.71,70532.83,0.0,0.99743,1e-05,0.09232]
[1780378676874,79.71,70535.74,0.0,0.99745,1e-05,0.09151]
[1780378677993,79.71,70535.74,0.0,0.99745,1e-05,0.09151]
[1780378678219,79.71,70535.74,0.0,0.99745,1e-05,0.09151]
[1780378678304,79.71,70534.95,0.0,0.99745,1e-05,0.09173]
[1780378679154,79.71,70534.95,0.0,0.99745,1e-05,0.09173]
[1780378679895,79.71,70533.5,0.0,0.99743,1e-05,0.09213]
[1780378681592,79.71,70533.5,0.0,0.99743,1e-05,0.09213]
[1780378681719,79.71,70533.5,0.0,0.99743,1e-05,0.09213]
[1780378681647,79.71,70530.46,0.0,0.99741,1e-05,0.09298]
[1780378681909,79.71,70527.7,0.0,0.99738,1e-05,0.09376]
[1780378682916,79.71,70525.49,0.0,0.99736,1e-05,0.09438]
[1780378684930,79.71,70525.95,0.0,0.99737,1e-05,0.09425]
[1780378686944,79.71,70522.5,0.0,0.99734,1e-05,0.09523]
[1780378687951,79.71,70515.71,0.0,0.99728,1e-05,0.09719]
[1780378688958,79.71,70501.03,0.0,0.99714,1e-05,0.10155]
[1780378689965,79.71,70498.21,0.0,0.99711,1e-05,0.1024]
[1780378691979,79.71,70503.03,0.0,0.99716,1e-05,0.10094]
[1780378692986,79.71,70505.87,0.0,0.99719,1e-05,0.10009]
[1780378694095,79.71,70505.87,0.0,0.99719,1e-05,0.10009]
[1780378694218,79.71,70505.87,0.0,0.99719,1e-05,0.10009]
[1780378694319,79.71,70506.32,0.0,0.99719,1e-05,0.09996]
[1780378695549,79.71,70506.32,0.0,0.99719,1e-05,0.09996]
[1780378695651,79.71,70508.58,0.0,0.99721,1e-05,0.09929]
[1780378696010,79.71,70508.1,0.0,0.99721,1e-05,0.09943]
[1780378698022,79.71,70502.98,0.0,0.99716,1e-05,0.10096]
[1780378699219,79.71,70502.98,0.0,0.99716,1e-05,0.10096]
[1780378699477,79.71,70502.98,0.0,0.99716,1e-05,0.10096]
[1780378699536,79.71,70500.4,0.0,0.99713,1e-05,0.10174]
[1780378700038,79.71,70495.9,0.0,0.99709,1e-05,0.10311]
[1780378701045,79.71,70492.67,0.0,0.99706,1e-05,0.1041]
[1780378702237,79.71,70492.67,0.0,0.99706,1e-05,0.1041]
[1780378702471,79.71,70492.67,0.0,0.99706,1e-05,0.1041]
[1780378702568,79.71,70488.9,0.0,0.99702,1e-05,0.10527]
[1780378703059,79.71,70488.21,0.0,0.99702,1e-05,0.10549]
[1780378704066,79.71,70489.69,0.0,0.99703,1e-05,0.10503]
[1780378706124,79.71,70489.48,0.0,0.99703,1e-05,0.10509]
[1780378706244,79.71,70489.48,0.0,0.99703,1e-05,0.10509]
[1780378706358,79.71,70489.48,0.0,0.99703,1e-05,0.10509]
[1780378706445,79.71,70488.44,0.0,0.99702,1e-05,0.10542]
[1780378707087,79.71,70486.13,0.0,0.997,1e-05,0.10614]
[1780378708094,79.71,70491.48,0.0,0.99705,1e-05,0.10447]
[1780378709103,79.71,70503.88,0.0,0.99717,1e-05,0.10069]
[1780378710109,79.71,70511.72,0.0,0.99724,1e-05,0.09836]
[1780378711116,79.71,70517.54,0.0,0.99737,1e-05,0.09373]
[1780378712123,79.71,70524.68,0.0,0.99744,1e-05,0.09172]
[1780378713436,79.71,70524.68,0.0,0.99744,1e-05,0.09172]
[1780378713473,79.71,70524.68,0.0,0.99744,1e-05,0.09172]
[1780378713573,79.71,70524.27,0.0,0.99743,1e-05,0.09184]
[1780378718578,79.71,70526.26,0.0,0.99745,1e-05,0.09129]
[1780378719171,79.71,70527.88,0.0,0.99746,1e-05,0.09084]
[1780378720179,79.71,70528.69,0.0,0.99747,1e-05,0.09062]
[1780378721304,79.71,70528.28,0.0,0.99747,1e-05,0.09073]
[1780378722552,79.71,70528.28,0.0,0.99747,1e-05,0.09073]
[1780378722718,79.71,70528.28,0.0,0.99747,1e-05,0.09073]
[1780378722653,79.71,70529.92,0.0,0.99748,1e-05,0.09028]
[1780378723200,79.71,70532.04,0.0,0.9975,1e-05,0.0897]
[1780378724207,79.71,70530.61,0.0,0.99749,1e-05,0.09009]
[1780378725214,79.71,70529.8,0.0,0.99748,1e-05,0.09031]
[1780378726222,79.71,70530.39,0.0,0.99748,1e-05,0.09015]
[1780378727229,79.71,70529.81,0.0,0.99748,1e-05,0.09031]
[1780378728349,79.71,70529.81,0.0,0.99748,1e-05,0.09031]
[1780378728469,79.71,70529.81,0.0,0.99748,1e-05,0.09031]
[1780378728570,79.71,70528.93,0.0,0.99747,1e-05,0.09055]
[1780378731546,79.71,70529.14,0.0,0.99747,1e-05,0.09049]
[1780378731722,79.71,70529.14,0.0,0.99747,1e-05,0.09049]
[1780378731779,79.71,70530.24,0.0,0.99748,1e-05,0.09019]
[1780378733271,79.71,70529.15,0.0,0.99747,1e-05,0.09049]
[1780378734278,79.71,70528.75,0.0,0.99747,1e-05,0.0906]
[1780378735614,79.71,70528.75,0.0,0.99747,1e-05,0.0906]
[1780378735720,79.71,70528.75,0.0,0.99747,1e-05,0.0906]
[1780378735656,79.71,70529.41,0.0,0.99748,1e-05,0.09042]
[1780378736292,79.71,70531.68,0.0,0.9975,1e-05,0.0898]
[1780378739313,79.71,70533.46,0.0,0.99751,1e-05,0.08932]
[1780378742334,79.71,70537.32,0.0,0.99754,1e-05,0.08828]
[1780378743032,79.71,70537.32,0.0,0.99754,1e-05,0.08828]
[1780378743218,79.71,70537.32,0.0,0.99754,1e-05,0.08828]
[1780378743341,79.71,70537.93,0.0,0.99755,1e-05,0.08811]
[1780378744348,79.71,70531.58,0.0,0.99749,1e-05,0.08983]
[1780378745355,79.71,70530.79,0.0,0.99749,1e-05,0.09004]
[1780378746417,79.71,70530.79,0.0,0.99749,1e-05,0.09004]
[1780378746467,79.71,70530.79,0.0,0.99749,1e-05,0.09004]
[1780378748375,79.71,70530.03,0.0,0.99748,1e-05,0.09025]
[1780378749383,79.71,70529.37,0.0,0.99748,1e-05,0.09043]
[1780378750390,79.71,70527.25,0.0,0.99746,1e-05,0.09101]
[1780378751809,79.71,70527.25,0.0,0.99746,1e-05,0.09101]
[1780378751970,79.71,70527.03,0.0,0.99746,1e-05,0.09107]
[1780378752404,79.71,70529.23,0.0,0.99747,1e-05,0.09047]
[1780378754418,79.71,70530.37,0.0,0.99748,1e-05,0.09016]
[1780378755425,79.71,70528.17,0.0,0.99747,1e-05,0.09076]
[1780378756432,79.71,70526.17,0.0,0.99745,1e-05,0.09131]
[1780378758669,79.71,70525.94,0.0,0.99745,1e-05,0.09138]
[1780378758718,79.71,70525.94,0.0,0.99745,1e-05,0.09138]
[1780378758771,79.71,70527.21,0.0,0.99746,1e-05,0.09103]
[1780378761467,79.71,70529.95,0.0,0.99748,1e-05,0.09027]
[1780378763593,79.71,70529.9,0.0,0.99748,1e-05,0.09029]
[1780378763719,79.71,70529.9,0.0,0.99748,1e-05,0.09029]
[1780378763821,79.71,70529.25,0.0,0.99747,1e-05,0.09046]
[1780378764488,79.71,70528.31,0.0,0.99747,1e-05,0.09072]
[1780378765495,79.71,70528.82,0.0,0.99747,1e-05,0.09058]
[1780378766502,79.71,70529.43,0.0,0.99748,1e-05,0.09041]
[1780378770670,79.71,70529.2,0.0,0.99747,1e-05,0.09048]
[1780378770717,79.71,70529.2,0.0,0.99747,1e-05,0.09048]
[1780378770818,79.71,70525.78,0.0,0.99745,1e-05,0.09142]
[1780378771538,79.71,70525.32,0.0,0.99752,1e-05,0.08872]
[1780378772544,79.71,70524.61,0.0,0.99751,1e-05,0.08891]
[1780378774558,79.71,70515.99,0.0,0.99744,1e-05,0.09127]
[1780378775189,79.71,70515.99,0.0,0.99744,1e-05,0.09127]
[1780378775565,79.71,70509.79,0.0,0.99739,1e-05,0.093]
[1780378776572,79.71,70507.38,0.0,0.99736,1e-05,0.09368]
[1780378777579,79.71,70505.06,0.0,0.99734,1e-05,0.09434]
[1780378778586,79.71,70502.27,0.0,0.99732,1e-05,0.09514]
[1780378779593,79.71,70492.79,0.0,0.99723,1e-05,0.0979]
[1780378780600,79.71,70489.98,0.0,0.99721,1e-05,0.09874]
[1780378783621,79.71,70487.38,0.0,0.99718,1e-05,0.09951]
[1780378784629,79.71,70486.84,0.0,0.99718,1e-05,0.09967]
[1780378785441,79.71,70486.84,0.0,0.99718,1e-05,0.09967]
[1780378785810,79.71,70482.93,0.0,0.99714,1e-05,0.10085]
[1780378786643,79.71,70481.7,0.0,0.99713,1e-05,0.10122]
[1780378787472,79.71,70481.7,0.0,0.99713,1e-05,0.10122]
[1780378787605,79.71,70481.7,0.0,0.99713,1e-05,0.10122]
[1780378787650,79.71,70480.93,0.0,0.99712,1e-05,0.10145]
[1780378788657,79.71,70484.52,0.0,0.99715,1e-05,0.10037]
[1780378789664,79.71,70492.08,0.0,0.99723,1e-05,0.09811]
[1780378790671,79.71,70491.92,0.0,0.99722,1e-05,0.09816]
[1780378791656,79.71,70491.92,0.0,0.99722,1e-05,0.09816]
[1780378791676,79.71,70491.92,0.0,0.99722,1e-05,0.09816]
[1780378792685,79.71,70498.61,0.0,0.99729,1e-05,0.0962]
[1780378793692,79.71,70499.15,0.0,0.99729,1e-05,0.09604]
[1780378794720,79.71,70499.15,0.0,0.99729,1e-05,0.09604]
[1780378794743,79.71,70504.09,0.0,0.99733,1e-05,0.09462]
[1780378794971,79.71,70504.09,0.0,0.99733,1e-05,0.09462]
[1780378797720,79.71,70505.44,0.0,0.99735,1e-05,0.09424]
[1780378798676,79.71,70505.44,0.0,0.99735,1e-05,0.09424]
[1780378798717,79.71,70505.44,0.0,0.99735,1e-05,0.09424]
[1780378798727,79.71,70506.57,0.0,0.99736,1e-05,0.09391]
[1780378799734,79.71,70504.77,0.0,0.99734,1e-05,0.09443]
[1780378800745,79.71,70501.84,0.0,0.99731,1e-05,0.09527]
[1780378801750,79.71,70497.16,0.0,0.99727,1e-05,0.09662]
[1780378802799,79.71,70465.19,0.0,0.99696,1e-05,0.10634]
[1780378803830,79.71,70416.18,0.0,0.99643,1e-05,0.12289]
[1780378804176,79.71,70416.18,0.0,0.99643,1e-05,0.12289]
[1780378804817,79.71,70404.06,0.0,0.99629,1e-05,0.12731]
[1780378805835,79.71,70385.51,0.0,0.99606,1e-05,0.13434]
[1780378806512,79.71,70385.51,0.0,0.99606,1e-05,0.13434]
[1780378806852,79.71,70350.53,0.0,0.99559,1e-05,0.14851]
[1780378807425,79.71,70350.53,0.0,0.99559,1e-05,0.14851]
[1780378807859,79.71,70340.25,0.0,0.99544,1e-05,0.15292]
[1780378808866,79.71,70336.7,0.0,0.99539,1e-05,0.15446]
[1780378809873,79.71,70335.86,0.0,0.99538,1e-05,0.15483]
[1780378810012,79.71,70335.86,0.0,0.99538,1e-05,0.15483]
[1780378810880,79.71,70334.02,0.0,0.99535,1e-05,0.15564]
[1780378811791,79.71,70334.02,0.0,0.99535,1e-05,0.15564]
[1780378812894,79.71,70342.35,0.0,0.99547,1e-05,0.15201]
[1780378813901,79.71,70343.23,0.0,0.99548,1e-05,0.15163]
[1780378814909,79.71,70344.89,0.0,0.99551,1e-05,0.15091]
[1780378815916,79.71,70347.5,0.0,0.99554,1e-05,0.1498]
[1780378816922,79.71,70353.61,0.0,0.99563,1e-05,0.14722]
[1780378817930,79.71,70358.67,0.0,0.9957,1e-05,0.14511]
[1780378818937,79.71,70360.51,0.0,0.99573,1e-05,0.14434]
[1780378819944,79.71,70362.78,0.0,0.99576,1e-05,0.14341]
[1780378820951,79.71,70367.84,0.0,0.99583,1e-05,0.14135]
[1780378822965,79.71,70364.63,0.0,0.99578,1e-05,0.14265]
[1780378823971,79.71,70368.38,0.0,0.99583,1e-05,0.14113]
[1780378824980,79.71,70373.19,0.0,0.9959,1e-05,0.13919]
[1780378825987,79.71,70380.05,0.0,0.99599,1e-05,0.13647]
[1780378828001,79.71,70380.34,0.0,0.99599,1e-05,0.13636]
[1780378829008,79.71,70377.67,0.0,0.99596,1e-05,0.13741]
[1780378830015,79.71,70375.76,0.0,0.99593,1e-05,0.13817]
[1780378831022,79.71,70382.65,0.0,0.99613,1e-05,0.13161]
[1780378832030,79.71,70389.17,0.0,0.99621,1e-05,0.12914]
[1780378833036,79.71,70393.03,0.0,0.99626,1e-05,0.12769]
[1780378834043,79.71,70391.4,0.0,0.99624,1e-05,0.1283]
[1780378835050,79.71,70390.36,0.0,0.99623,1e-05,0.12869]
[1780378836060,79.71,70383.99,0.0,0.99615,1e-05,0.1311]
[1780378837064,79.71,70379.55,0.0,0.99609,1e-05,0.1328]
[1780378838073,79.71,70373.88,0.0,0.99602,1e-05,0.135]
[1780378840086,79.71,70371.6,0.0,0.99599,1e-05,0.13589]
[1780378841094,79.71,70364.78,0.0,0.9959,1e-05,0.1386]
[1780378842101,79.71,70369.47,0.0,0.99596,1e-05,0.13673]
[1780378843108,79.71,70371.72,0.0,0.99599,1e-05,0.13585]
[1780378844115,79.71,70366.82,0.0,0.99593,1e-05,0.13778]
[1780378845339,79.71,70366.82,0.0,0.99593,1e-05,0.13778]
[1780378845360,79.71,70369.86,0.0,0.99597,1e-05,0.13658]
[1780378846129,79.71,70367.37,0.0,0.99593,1e-05,0.13756]
[1780378849150,79.71,70370.18,0.0,0.99597,1e-05,0.13645]
[1780378850157,79.71,70385.31,0.0,0.99616,1e-05,0.1306]
[1780378851836,79.71,70385.31,0.0,0.99616,1e-05,0.1306]
[1780378851917,79.71,70388.73,0.0,0.99621,1e-05,0.1293]
[1780378851970,79.71,70388.73,0.0,0.99621,1e-05,0.1293]
[1780378854038,79.71,70389.45,0.0,0.99622,1e-05,0.12903]
[1780378854177,79.71,70389.45,0.0,0.99622,1e-05,0.12903]
[1780378854227,79.71,70389.45,0.0,0.99622,1e-05,0.12903]
[1780378854262,79.71,70390.45,0.0,0.99623,1e-05,0.12866]
[1780378855192,79.71,70393.95,0.0,0.99627,1e-05,0.12735]
[1780378856199,79.71,70397.29,0.0,0.99631,1e-05,0.12611]
[1780378857206,79.71,70398.7,0.0,0.99633,1e-05,0.12559]
[1780378859221,79.71,70396.76,0.0,0.99631,1e-05,0.12631]
[1780378860437,79.71,70396.76,0.0,0.99631,1e-05,0.12631]
[1780378860468,79.71,70396.76,0.0,0.99631,1e-05,0.12631]
[1780378860480,79.71,70401.11,0.0,0.99636,1e-05,0.12471]
[1780378862509,79.71,70401.64,0.0,0.99636,1e-05,0.12452]
[1780378862638,79.71,70401.64,0.0,0.99636,1e-05,0.12452]
[1780378862719,79.71,70401.64,0.0,0.99636,1e-05,0.12452]
[1780378862731,79.71,70402.26,0.0,0.99637,1e-05,0.12429]
[1780378863248,79.71,70401.19,0.0,0.99636,1e-05,0.12468]
[1780378864255,79.71,70399.48,0.0,0.99634,1e-05,0.12531]
[1780378866605,79.71,70399.23,0.0,0.99634,1e-05,0.1254]
[1780378866718,79.71,70399.23,0.0,0.99634,1e-05,0.1254]
[1780378867862,79.71,70398.93,0.0,0.99633,1e-05,0.12551]
[1780378867911,79.71,70398.93,0.0,0.99633,1e-05,0.12551]
[1780378867979,79.71,70398.98,0.0,0.99633,1e-05,0.12549]
[1780378868284,79.71,70396.97,0.0,0.99631,1e-05,0.12623]
[1780378873179,79.71,70397.02,0.0,0.99631,1e-05,0.12621]
[1780378873219,79.71,70397.02,0.0,0.99631,1e-05,0.12621]
[1780378873319,79.71,70397.77,0.0,0.99632,1e-05,0.12594]
[1780378875241,79.71,70397.24,0.0,0.99631,1e-05,0.12613]
[1780378875363,79.71,70397.24,0.0,0.99631,1e-05,0.12613]
[1780378875473,79.71,70397.24,0.0,0.99631,1e-05,0.12613]
[1780378875520,79.71,70397.24,0.0,0.99631,1e-05,0.12613]
[1780378877887,79.71,70397.21,0.0,0.99631,1e-05,0.12614]
[1780378877347,79.71,70400.11,0.0,0.99635,1e-05,0.12508]
[1780378877970,79.71,70400.11,0.0,0.99635,1e-05,0.12508]
[1780378878354,79.71,70401.51,0.0,0.99636,1e-05,0.12457]
[1780378880368,79.71,70407.52,0.0,0.99643,1e-05,0.12239]
[1780378881596,79.71,70407.52,0.0,0.99643,1e-05,0.12239]
[1780378881744,79.71,70407.52,0.0,0.99643,1e-05,0.12239]
[1780378881805,79.71,70411.01,0.0,0.99647,1e-05,0.12114]
[1780378882382,79.71,70421.22,0.0,0.99659,1e-05,0.11756]
[1780378883390,79.71,70422.82,0.0,0.99661,1e-05,0.117]
[1780378884397,79.71,70413.52,0.0,0.9965,1e-05,0.12025]
[1780378885404,79.71,70418.78,0.0,0.99656,1e-05,0.11841]
[1780378886411,79.71,70425.35,0.0,0.99664,1e-05,0.11613]
[1780378887358,79.71,70425.35,0.0,0.99664,1e-05,0.11613]
[1780378887472,79.71,70425.35,0.0,0.99664,1e-05,0.11613]
[1780378887572,79.71,70429.58,0.0,0.99668,1e-05,0.11469]
[1780378888425,79.71,70428.66,0.0,0.99667,1e-05,0.115]
[1780378890194,79.71,70429.31,0.0,0.99668,1e-05,0.11478]
[1780378890223,79.71,70429.31,0.0,0.99668,1e-05,0.11478]
[1780378890282,79.71,70429.31,0.0,0.99668,1e-05,0.11478]
[1780378890471,79.71,70429.31,0.0,0.99668,1e-05,0.11478]
[1780378890548,79.71,70429.94,0.0,0.99669,1e-05,0.11457]
[1780378891445,79.71,70430.98,0.0,0.9968,1e-05,0.11082]
[1780378892388,79.71,70430.98,0.0,0.9968,1e-05,0.11082]
[1780378892469,79.71,70430.98,0.0,0.9968,1e-05,0.11082]
[1780378899395,79.71,70431.63,0.0,0.9968,1e-05,0.1106]
[1780378899473,79.71,70431.63,0.0,0.9968,1e-05,0.1106]
[1780378899503,79.71,70434.02,0.0,0.99683,1e-05,0.10981]
[1780378900510,79.71,70435.04,0.0,0.99684,1e-05,0.10948]
[1780378901517,79.71,70437.63,0.0,0.99687,1e-05,0.10864]
[1780378902075,79.71,70437.63,0.0,0.99687,1e-05,0.10864]
[1780378902195,79.71,70437.63,0.0,0.99687,1e-05,0.10864]
[1780378902221,79.71,70437.63,0.0,0.99687,1e-05,0.10864]
[1780378902524,79.71,70438.56,0.0,0.99688,1e-05,0.10833]
[1780378903531,79.71,70435.33,0.0,0.99684,1e-05,0.10939]
[1780378904060,79.71,70435.33,0.0,0.99684,1e-05,0.10939]
[1780378904221,79.71,70435.33,0.0,0.99684,1e-05,0.10939]
[1780378904538,79.71,70437.06,0.0,0.99686,1e-05,0.10882]
[1780378905545,79.71,70437.78,0.0,0.99687,1e-05,0.10859]
[1780378906552,79.71,70435.28,0.0,0.99684,1e-05,0.1094]
[1780378907019,79.71,70435.28,0.0,0.99684,1e-05,0.1094]
[1780378907077,79.71,70435.28,0.0,0.99684,1e-05,0.1094]
[1780378907224,79.71,70435.28,0.0,0.99684,1e-05,0.1094]
[1780378907559,79.71,70435.75,0.0,0.99685,1e-05,0.10925]
[1780378909385,79.71,70436.21,0.0,0.99685,1e-05,0.1091]
[1780378909475,79.71,70436.21,0.0,0.99685,1e-05,0.1091]
[1780378909574,79.71,70437.72,0.0,0.99687,1e-05,0.10861]
[1780378911222,79.71,70437.04,0.0,0.99686,1e-05,0.10883]
[1780378911286,79.71,70437.04,0.0,0.99686,1e-05,0.10883]
[1780378911471,79.71,70437.04,0.0,0.99686,1e-05,0.10883]
[1780378911589,79.71,70436.77,0.0,0.99686,1e-05,0.10892]
[1780378912596,79.71,70437.52,0.0,0.99686,1e-05,0.10867]
[1780378913603,79.71,70427.21,0.0,0.99675,1e-05,0.11207]
[1780378914610,79.71,70413.04,0.0,0.9966,1e-05,0.11688]
[1780378915617,79.71,70410.84,0.0,0.99657,1e-05,0.11765]
[1780378916624,79.71,70411.98,0.0,0.99659,1e-05,0.11725]
[1780378917157,79.71,70411.98,0.0,0.99659,1e-05,0.11725]
[1780378917749,79.71,70411.98,0.0,0.99659,1e-05,0.11725]
[1780378917848,79.71,70413.19,0.0,0.9966,1e-05,0.11683]
[1780378918638,79.71,70411.17,0.0,0.99658,1e-05,0.11753]
[1780378919645,79.71,70405.05,0.0,0.99651,1e-05,0.11968]
[1780378920652,79.71,70396.1,0.0,0.9964,1e-05,0.12288]
[1780378921939,79.71,70396.1,0.0,0.9964,1e-05,0.12288]
[1780378921970,79.71,70396.1,0.0,0.9964,1e-05,0.12288]
[1780378921659,79.71,70393.21,0.0,0.99637,1e-05,0.12393]
[1780378923673,79.71,70395.91,0.0,0.9964,1e-05,0.12295]
[1780378924681,79.71,70400.55,0.0,0.99645,1e-05,0.12128]
[1780378925033,79.71,70400.55,0.0,0.99645,1e-05,0.12128]
[1780378925219,79.71,70400.55,0.0,0.99645,1e-05,0.12128]
[1780378925689,79.71,70406.16,0.0,0.99652,1e-05,0.11929]
[1780378926696,79.71,70409.5,0.0,0.99656,1e-05,0.11812]
[1780378927703,79.71,70413.23,0.0,0.9966,1e-05,0.11682]
[1780378928087,79.71,70413.23,0.0,0.9966,1e-05,0.11682]
[1780378928102,79.71,70413.23,0.0,0.9966,1e-05,0.11682]
[1780378928226,79.71,70413.23,0.0,0.9966,1e-05,0.11682]
[1780378928710,79.71,70414.23,0.0,0.99661,1e-05,0.11647]
[1780378929717,79.71,70415.49,0.0,0.99663,1e-05,0.11604]
[1780378932738,79.71,70414.78,0.0,0.99662,1e-05,0.11628]
[1780378933745,79.71,70413.29,0.0,0.9966,1e-05,0.1168]
[1780378934185,79.71,70413.29,0.0,0.9966,1e-05,0.1168]
[1780378934218,79.71,70413.29,0.0,0.9966,1e-05,0.1168]
[1780378935759,79.71,70415.88,0.0,0.99663,1e-05,0.1159]
[1780378936542,79.71,70415.88,0.0,0.99663,1e-05,0.1159]
[1780378936661,79.71,70415.88,0.0,0.99663,1e-05,0.1159]
[1780378936720,79.71,70415.88,0.0,0.99663,1e-05,0.1159]
[1780378936765,79.71,70415.97,0.0,0.99663,1e-05,0.11587]
[1780378937467,79.71,70415.97,0.0,0.99663,1e-05,0.11587]
[1780378937726,79.71,70415.97,0.0,0.99663,1e-05,0.11587]
[1780378937773,79.71,70418.14,0.0,0.99666,1e-05,0.11513]
[1780378939787,79.71,70417.32,0.0,0.99665,1e-05,0.11541]
[1780378941337,79.71,70416.9,0.0,0.99664,1e-05,0.11555]
[1780378941403,79.71,70416.9,0.0,0.99664,1e-05,0.11555]
[1780378941473,79.71,70416.9,0.0,0.99664,1e-05,0.11555]
[1780378941801,79.71,70416.22,0.0,0.99663,1e-05,0.11579]
[1780378943815,79.71,70417.02,0.0,0.99664,1e-05,0.11551]
[1780378945829,79.71,70411.13,0.0,0.99658,1e-05,0.11755]
[1780378946836,79.71,70415.65,0.0,0.99663,1e-05,0.11598]
[1780378947843,79.71,70419.59,0.0,0.99667,1e-05,0.11464]
[1780378948547,79.71,70419.59,0.0,0.99667,1e-05,0.11464]
[1780378948850,79.71,70421.55,0.0,0.99669,1e-05,0.11397]
[1780378949857,79.71,70426.02,0.0,0.99674,1e-05,0.11247]
[1780378950777,79.71,70426.02,0.0,0.99674,1e-05,0.11247]
[1780378950845,79.71,70426.02,0.0,0.99674,1e-05,0.11247]
[1780378950979,79.71,70426.02,0.0,0.99674,1e-05,0.11247]
[1780378950990,79.71,70427.31,0.0,0.99676,1e-05,0.11203]
[1780378951873,79.71,70429.5,0.0,0.99687,1e-05,0.10795]
[1780378952880,79.71,70437.26,0.0,0.99695,1e-05,0.10546]
[1780378953887,79.71,70429.61,0.0,0.99688,1e-05,0.10792]
[1780378954894,79.71,70429.26,0.0,0.99687,1e-05,0.10803]
[1780378955901,79.71,70430.57,0.0,0.99689,1e-05,0.10761]
[1780378956927,79.71,70430.57,0.0,0.99689,1e-05,0.10761]
[1780378957029,79.71,70432.24,0.0,0.9969,1e-05,0.10707]
[1780378957074,79.71,70432.24,0.0,0.9969,1e-05,0.10707]
[1780378957156,79.71,70432.24,0.0,0.9969,1e-05,0.10707]
[1780378957291,79.71,70432.24,0.0,0.9969,1e-05,0.10707]
[1780378957915,79.71,70432.15,0.0,0.9969,1e-05,0.1071]
[1780378958922,79.71,70430.05,0.0,0.99688,1e-05,0.10777]
[1780378961943,79.71,70427.69,0.0,0.99686,1e-05,0.10854]
[1780378962955,79.71,70427.69,0.0,0.99686,1e-05,0.10854]
[1780378963015,79.71,70403.75,0.0,0.99659,1e-05,0.11658]
[1780378963957,79.71,70393.24,0.0,0.99647,1e-05,0.12028]
[1780378964963,79.71,70396.2,0.0,0.99651,1e-05,0.11923]
[1780378965971,79.71,70396.7,0.0,0.99651,1e-05,0.11905]
[1780378966319,79.71,70396.7,0.0,0.99651,1e-05,0.11905]
[1780378966978,79.71,70401.8,0.0,0.99657,1e-05,0.11726]
[1780378967985,79.71,70403.84,0.0,0.99659,1e-05,0.11655]
[1780378968692,79.71,70403.84,0.0,0.99659,1e-05,0.11655]
[1780378968719,79.71,70403.84,0.0,0.99659,1e-05,0.11655]
[1780378968761,79.71,70403.84,0.0,0.99659,1e-05,0.11655]
[1780378968970,79.71,70403.84,0.0,0.99659,1e-05,0.11655]
[1780378968992,79.71,70403.64,0.0,0.99659,1e-05,0.11662]
[1780378969999,79.71,70405.23,0.0,0.99661,1e-05,0.11607]
[1780378971006,79.71,70403.6,0.0,0.99659,1e-05,0.11664]
[1780378972032,79.71,70400.87,0.0,0.99656,1e-05,0.11759]
[1780378973028,79.71,70382.77,0.0,0.99635,1e-05,0.12405]
[1780378974035,79.71,70375.11,0.0,0.99626,1e-05,0.12688]
[1780378975042,79.71,70373.58,0.0,0.99624,1e-05,0.12745]
[1780378976049,79.71,70373.38,0.0,0.99623,1e-05,0.12753]
[1780378979073,79.71,70380.7,0.0,0.99632,1e-05,0.12481]
[1780378980080,79.71,70387.44,0.0,0.9964,1e-05,0.12236]
[1780378981087,79.71,70392.82,0.0,0.99647,1e-05,0.12043]
[1780378982633,79.71,70392.82,0.0,0.99647,1e-05,0.12043]
[1780378982720,79.71,70392.82,0.0,0.99647,1e-05,0.12043]
[1780378982744,79.71,70392.82,0.0,0.99647,1e-05,0.12043]
[1780378982946,79.71,70392.82,0.0,0.99647,1e-05,0.12043]
[1780378982973,79.71,70392.82,0.0,0.99647,1e-05,0.12043]
[1780378982988,79.71,70393.48,0.0,0.99648,1e-05,0.12019]
[1780378983160,79.71,70393.48,0.0,0.99648,1e-05,0.12019]
[1780378983218,79.71,70393.48,0.0,0.99648,1e-05,0.12019]
[1780378986122,79.71,70395.75,0.0,0.9965,1e-05,0.11938]
[1780378987459,79.71,70395.75,0.0,0.9965,1e-05,0.11938]
[1780378987471,79.71,70395.75,0.0,0.9965,1e-05,0.11938]
[1780378987592,79.71,70395.75,0.0,0.9965,1e-05,0.11938]
[1780378987720,79.71,70395.75,0.0,0.9965,1e-05,0.11938]
[1780378987763,79.71,70395.75,0.0,0.9965,1e-05,0.11938]
[1780378987969,79.71,70395.75,0.0,0.9965,1e-05,0.11938]
[1780378988013,79.71,70399.08,0.0,0.99654,1e-05,0.11821]
[1780378988136,79.71,70403.39,0.0,0.99659,1e-05,0.11671]
[1780378989144,79.71,70407.94,0.0,0.99664,1e-05,0.11514]
[1780378990151,79.71,70406.82,0.0,0.99663,1e-05,0.11552]
[1780378991577,79.71,70406.82,0.0,0.99663,1e-05,0.11552]
[1780378991724,79.71,70406.82,0.0,0.99663,1e-05,0.11552]
[1780378992166,79.71,70405.04,0.0,0.99661,1e-05,0.11614]
[1780378994073,79.71,70405.04,0.0,0.99661,1e-05,0.11614]
[1780378994144,79.71,70405.59,0.0,0.99661,1e-05,0.11595]
[1780378994224,79.71,70405.59,0.0,0.99661,1e-05,0.11595]
[1780378994257,79.71,70405.59,0.0,0.99661,1e-05,0.11595]
[1780378994292,79.71,70406.42,0.0,0.99662,1e-05,0.11566]
[1780378995416,79.71,70406.42,0.0,0.99662,1e-05,0.11566]
[1780378995442,79.71,70400.32,0.0,0.99655,1e-05,0.11778]
[1780378996232,79.71,70396.6,0.0,0.99651,1e-05,0.11908]
[1780378997753,79.71,70396.6,0.0,0.99651,1e-05,0.11908]
[1780378997819,79.71,70396.6,0.0,0.99651,1e-05,0.11908]
[1780378997920,79.71,70408.53,0.0,0.99665,1e-05,0.11494]
[1780378999085,79.71,70408.53,0.0,0.99665,1e-05,0.11494]
[1780378998246,79.71,70409.93,0.0,0.99666,1e-05,0.11446]
[1780378999142,79.71,70409.93,0.0,0.99666,1e-05,0.11446]
[1780378999253,79.71,70407.84,0.0,0.99664,1e-05,0.11517]
[1780379001227,79.71,70407.95,0.0,0.99664,1e-05,0.11514]
[1780379001383,79.71,70407.95,0.0,0.99664,1e-05,0.11514]
[1780379001471,79.71,70408.17,0.0,0.99664,1e-05,0.11506]
[1780379003231,79.71,70407.89,0.0,0.99664,1e-05,0.11516]
[1780379003332,79.71,70407.89,0.0,0.99664,1e-05,0.11516]
[1780379003412,79.71,70409.04,0.0,0.99665,1e-05,0.11476]
[1780379004288,79.71,70392.95,0.0,0.99647,1e-05,0.12038]
[1780379005296,79.71,70385.66,0.0,0.99638,1e-05,0.123]
[1780379006303,79.71,70379.22,0.0,0.99631,1e-05,0.12536]
[1780379007563,79.71,70379.22,0.0,0.99631,1e-05,0.12536]
[1780379007636,79.71,70379.22,0.0,0.99631,1e-05,0.12536]
[1780379007710,79.71,70378.78,0.0,0.9963,1e-05,0.12552]
[1780379008404,79.71,70379.44,0.0,0.99631,1e-05,0.12528]
[1780379009725,79.71,70379.44,0.0,0.99631,1e-05,0.12528]
[1780379009860,79.71,70379.44,0.0,0.99631,1e-05,0.12528]
[1780379009891,79.71,70379.44,0.0,0.99631,1e-05,0.12528]
[1780379009970,79.71,70379.44,0.0,0.99631,1e-05,0.12528]
[1780379009975,79.71,70379.44,0.0,0.99631,1e-05,0.12528]
[1780379010071,79.71,70383.68,0.0,0.99636,1e-05,0.12372]
[1780379010220,79.71,70383.68,0.0,0.99636,1e-05,0.12372]
[1780379010249,79.71,70383.68,0.0,0.99636,1e-05,0.12372]
[1780379010332,79.71,70383.74,0.0,0.99636,1e-05,0.1237]
[1780379012027,79.71,70383.74,0.0,0.99636,1e-05,0.1237]
[1780379012068,79.71,70379.82,0.0,0.99642,1e-05,0.12145]
[1780379012220,79.71,70379.82,0.0,0.99642,1e-05,0.12145]
[1780379012345,79.71,70378.82,0.0,0.99641,1e-05,0.12181]
[1780379013729,79.71,70378.82,0.0,0.99641,1e-05,0.12181]
[1780379013878,79.71,70378.82,0.0,0.99641,1e-05,0.12181]
[1780379013939,79.71,70378.63,0.0,0.99641,1e-05,0.12188]
[1780379014361,79.71,70379.67,0.0,0.99642,1e-05,0.1215]
[1780379016375,79.71,70380.41,0.0,0.99643,1e-05,0.12123]
[1780379017739,79.71,70380.41,0.0,0.99643,1e-05,0.12123]
[1780379017862,79.71,70380.41,0.0,0.99643,1e-05,0.12123]
[1780379017953,79.71,70383.45,0.0,0.99646,1e-05,0.12014]
[1780379019395,79.71,70389.64,0.0,0.99653,1e-05,0.11795]
[1780379020671,79.71,70389.64,0.0,0.99653,1e-05,0.11795]
[1780379020718,79.71,70389.64,0.0,0.99653,1e-05,0.11795]
[1780379020724,79.71,70389.64,0.0,0.99653,1e-05,0.11795]
[1780379020820,79.71,70394.04,0.0,0.99658,1e-05,0.11642]
[1780379021409,79.71,70391.49,0.0,0.99656,1e-05,0.1173]
[1780379022146,79.71,70391.49,0.0,0.99656,1e-05,0.1173]
[1780379022219,79.71,70391.49,0.0,0.99656,1e-05,0.1173]
[1780379022417,79.71,70385.49,0.0,0.99649,1e-05,0.11942]
[1780379023729,79.71,70385.49,0.0,0.99649,1e-05,0.11942]
[1780379023926,79.71,70385.49,0.0,0.99649,1e-05,0.11942]
[1780379023950,79.71,70382.81,0.0,0.99645,1e-05,0.12037]
[1780379024430,79.71,70381.82,0.0,0.99644,1e-05,0.12073]
[1780379025872,79.71,70381.82,0.0,0.99644,1e-05,0.12073]
[1780379025971,79.71,70381.82,0.0,0.99644,1e-05,0.12073]
[1780379027739,79.71,70381.15,0.0,0.99644,1e-05,0.12097]
[1780379027883,79.71,70381.15,0.0,0.99644,1e-05,0.12097]
[1780379027901,79.71,70382.38,0.0,0.99645,1e-05,0.12053]
[1780379028721,79.71,70382.38,0.0,0.99645,1e-05,0.12053]
[1780379028971,79.71,70382.38,0.0,0.99645,1e-05,0.12053]
[1780379029073,79.71,70380.52,0.0,0.99643,1e-05,0.12119]
[1780379029465,79.71,70377.25,0.0,0.99639,1e-05,0.12237]
[1780379030472,79.71,70376.32,0.0,0.99638,1e-05,0.12271]
[1780379031724,79.71,70376.32,0.0,0.99638,1e-05,0.12271]
[1780379031745,79.71,70376.32,0.0,0.99638,1e-05,0.12271]
[1780379031764,79.71,70376.32,0.0,0.99638,1e-05,0.12271]
[1780379031972,79.71,70376.32,0.0,0.99638,1e-05,0.12271]
[1780379032103,79.71,70376.32,0.0,0.99638,1e-05,0.12271]
[1780379032054,79.71,70376.16,0.0,0.99638,1e-05,0.12277]
[1780379033704,79.71,70376.09,0.0,0.99637,1e-05,0.1228]
[1780379033723,79.71,70376.09,0.0,0.99637,1e-05,0.1228]
[1780379033793,79.71,70376.74,0.0,0.99638,1e-05,0.12256]
[1780379035723,79.71,70376.47,0.0,0.99638,1e-05,0.12266]
[1780379035942,79.71,70376.47,0.0,0.99638,1e-05,0.12266]
[1780379036015,79.71,70377.83,0.0,0.9964,1e-05,0.12216]
[1780379036551,79.71,70377.83,0.0,0.9964,1e-05,0.12216]
[1780379036718,79.71,70377.83,0.0,0.9964,1e-05,0.12216]
[1780379036818,79.71,70377.83,0.0,0.9964,1e-05,0.12216]
[1780379037071,79.71,70377.83,0.0,0.9964,1e-05,0.12216]
[1780379036919,79.71,70378.85,0.0,0.99641,1e-05,0.1218]
[1780379037218,79.71,70378.85,0.0,0.99641,1e-05,0.1218]
[1780379037524,79.71,70380.49,0.0,0.99643,1e-05,0.1212]
[1780379038528,79.71,70377.73,0.0,0.99639,1e-05,0.1222]
[1780379039534,79.71,70375.68,0.0,0.99637,1e-05,0.12295]
[1780379041549,79.71,70386.84,0.0,0.9965,1e-05,0.11894]
[1780379042556,79.71,70395.96,0.0,0.99661,1e-05,0.11575]
[1780379043715,79.71,70395.96,0.0,0.99661,1e-05,0.11575]
[1780379043974,79.71,70395.96,0.0,0.99661,1e-05,0.11575]
[1780379044046,79.71,70399.78,0.0,0.99665,1e-05,0.11444]
[1780379044896,79.71,70402.0,0.0,0.99667,1e-05,0.11368]
[1780379045578,79.71,70405.42,0.0,0.99671,1e-05,0.11252]
[1780379046585,79.71,70405.87,0.0,0.99672,1e-05,0.11237]
[1780379050613,79.71,70407.61,0.0,0.99674,1e-05,0.11179]
[1780379051620,79.71,70408.18,0.0,0.99674,1e-05,0.1116]
[1780379053011,79.71,70408.18,0.0,0.99674,1e-05,0.1116]
[1780379053112,79.71,70409.18,0.0,0.99675,1e-05,0.11126]
[1780379053219,79.71,70409.18,0.0,0.99675,1e-05,0.11126]
[1780379054641,79.71,70408.21,0.0,0.99674,1e-05,0.11159]
[1780379056965,79.71,70408.58,0.0,0.99675,1e-05,0.11146]
[1780379057066,79.71,70397.6,0.0,0.99663,1e-05,0.11519]
[1780379057663,79.71,70398.24,0.0,0.99663,1e-05,0.11497]
[1780379058670,79.71,70396.63,0.0,0.99661,1e-05,0.11552]
[1780379059790,79.71,70396.63,0.0,0.99661,1e-05,0.11552]
[1780379061692,79.71,70397.73,0.0,0.99663,1e-05,0.11514]
[1780379063722,79.71,70397.89,0.0,0.99663,1e-05,0.11509]
[1780379063976,79.71,70397.89,0.0,0.99663,1e-05,0.11509]
[1780379064713,79.71,70398.64,0.0,0.99664,1e-05,0.11483]
[1780379066096,79.71,70399.29,0.0,0.99664,1e-05,0.11461]
[1780379066727,79.71,70401.09,0.0,0.99666,1e-05,0.11399]
[1780379068746,79.71,70400.93,0.0,0.99666,1e-05,0.11405]
[1780379068969,79.71,70400.93,0.0,0.99666,1e-05,0.11405]
[1780379069064,79.71,70399.92,0.0,0.99665,1e-05,0.11439]
[1780379070755,79.71,70399.32,0.0,0.99664,1e-05,0.1146]
[1780379071762,79.71,70399.63,0.0,0.99675,1e-05,0.11102]
[1780379073776,79.71,70401.04,0.0,0.99676,1e-05,0.11055]
[1780379074507,79.71,70401.04,0.0,0.99676,1e-05,0.11055]
[1780379074718,79.71,70401.04,0.0,0.99676,1e-05,0.11055]
[1780379074782,79.71,70406.3,0.0,0.99682,1e-05,0.10881]
[1780379075790,79.71,70408.83,0.0,0.99685,1e-05,0.10798]
[1780379076797,79.71,70412.19,0.0,0.99688,1e-05,0.10689]
[1780379077804,79.71,70413.23,0.0,0.99689,1e-05,0.10655]
[1780379078811,79.71,70413.7,0.0,0.9969,1e-05,0.1064]
[1780379079392,79.71,70413.7,0.0,0.9969,1e-05,0.1064]
[1780379079468,79.71,70413.7,0.0,0.9969,1e-05,0.1064]
[1780379079818,79.71,70414.38,0.0,0.99691,1e-05,0.10618]
[1780379082839,79.71,70414.8,0.0,0.99691,1e-05,0.10605]
[1780379084853,79.71,70417.35,0.0,0.99694,1e-05,0.10523]
[1780379085966,79.71,70417.35,0.0,0.99694,1e-05,0.10523]
[1780379086067,79.71,70418.63,0.0,0.99695,1e-05,0.10482]
[1780379086218,79.71,70418.63,0.0,0.99695,1e-05,0.10482]
[1780379086867,79.71,70419.31,0.0,0.99696,1e-05,0.10461]
[1780379087874,79.71,70419.95,0.0,0.99696,1e-05,0.1044]
[1780379091170,79.71,70419.92,0.0,0.99696,1e-05,0.10441]
[1780379090894,79.71,70420.57,0.0,0.99697,1e-05,0.10421]
[1780379091220,79.71,70420.57,0.0,0.99697,1e-05,0.10421]
[1780379091901,79.71,70421.78,0.0,0.99698,1e-05,0.10382]
[1780379092909,79.71,70426.54,0.0,0.99703,1e-05,0.10233]
[1780379093916,79.71,70433.91,0.0,0.9971,1e-05,0.10006]
[1780379094295,79.71,70433.91,0.0,0.9971,1e-05,0.10006]
[1780379094468,79.71,70433.91,0.0,0.9971,1e-05,0.10006]
[1780379094923,79.71,70434.98,0.0,0.99711,1e-05,0.09973]
[1780379096937,79.71,70435.4,0.0,0.99712,1e-05,0.0996]
[1780379097944,79.71,70432.27,0.0,0.99709,1e-05,0.10056]
[1780379098758,79.71,70432.27,0.0,0.99709,1e-05,0.10056]
[1780379098972,79.71,70432.27,0.0,0.99709,1e-05,0.10056]
[1780379099053,79.71,70429.93,0.0,0.99706,1e-05,0.10128]
[1780379099958,79.71,70430.86,0.0,0.99707,1e-05,0.10099]
[1780379100965,79.71,70428.9,0.0,0.99705,1e-05,0.1016]
[1780379101973,79.71,70429.51,0.0,0.99706,1e-05,0.10141]
[1780379104994,79.71,70430.36,0.0,0.99707,1e-05,0.10115]
[1780379106001,79.71,70429.56,0.0,0.99706,1e-05,0.1014]
[1780379107008,79.71,70426.51,0.0,0.99703,1e-05,0.10234]
[1780379108017,79.71,70427.1,0.0,0.99704,1e-05,0.10216]
[1780379113051,79.71,70427.13,0.0,0.99704,1e-05,0.10215]
[1780379116072,79.71,70427.92,0.0,0.99704,1e-05,0.1019]
[1780379117079,79.71,70428.51,0.0,0.99705,1e-05,0.10172]
[1780379118086,79.71,70429.26,0.0,0.99706,1e-05,0.10149]
[1780379120508,79.71,70429.48,0.0,0.99706,1e-05,0.10142]
[1780379121106,79.71,70431.75,0.0,0.99708,1e-05,0.10072]
[1780379121998,79.71,70431.75,0.0,0.99708,1e-05,0.10072]
[1780379122114,79.71,70432.79,0.0,0.99709,1e-05,0.1004]
[1780379127149,79.71,70431.63,0.0,0.99708,1e-05,0.10076]
[1780379129163,79.71,70430.6,0.0,0.99707,1e-05,0.10107]
[1780379131177,79.71,70430.64,0.0,0.99716,1e-05,0.09789]
[1780379132183,79.71,70431.77,0.0,0.99717,1e-05,0.09755]
[1780379133191,79.71,70431.12,0.0,0.99717,1e-05,0.09774]
[1780379134198,79.71,70431.59,0.0,0.99717,1e-05,0.0976]
[1780379137219,79.71,70432.0,0.0,0.99717,1e-05,0.09748]
[1780379141680,79.71,70431.88,0.0,0.99717,1e-05,0.09751]
[1780379141706,79.71,70381.17,0.0,0.99664,1e-05,0.11378]
[1780379143025,79.71,70381.17,0.0,0.99664,1e-05,0.11378]
[1780379143043,79.71,70323.74,0.0,0.99593,1e-05,0.135]
[1780379143749,79.71,70323.74,0.0,0.99593,1e-05,0.135]
[1780379143755,79.71,70322.32,0.0,0.99591,1e-05,0.13556]
[1780379144590,79.71,70322.32,0.0,0.99591,1e-05,0.13556]
[1780379145220,79.71,70322.32,0.0,0.99591,1e-05,0.13556]
[1780379145231,79.71,70319.99,0.0,0.99588,1e-05,0.1365]
[1780379145284,79.71,70320.81,0.0,0.99589,1e-05,0.13617]
[1780379146743,79.71,70320.81,0.0,0.99589,1e-05,0.13617]
[1780379146913,79.71,70320.81,0.0,0.99589,1e-05,0.13617]
[1780379146977,79.71,70318.84,0.0,0.99587,1e-05,0.13696]
[1780379147297,79.71,70315.75,0.0,0.99583,1e-05,0.13821]
[1780379148304,79.71,70314.79,0.0,0.99581,1e-05,0.1386]
[1780379149311,79.71,70312.87,0.0,0.99579,1e-05,0.13938]
[1780379151325,79.71,70316.25,0.0,0.99583,1e-05,0.138]
[1780379154346,79.71,70317.77,0.0,0.99585,1e-05,0.13739]
[1780379155353,79.71,70319.47,0.0,0.99588,1e-05,0.1367]
[1780379157367,79.71,70320.28,0.0,0.99589,1e-05,0.13638]
[1780379161261,79.71,70319.68,0.0,0.99588,1e-05,0.13662]
[1780379160388,79.71,70320.49,0.0,0.99589,1e-05,0.1363]
[1780379161343,79.71,70320.49,0.0,0.99589,1e-05,0.1363]
[1780379161396,79.71,70320.87,0.0,0.99589,1e-05,0.13614]
[1780379162402,79.71,70322.61,0.0,0.99592,1e-05,0.13545]
[1780379164728,79.71,70321.93,0.0,0.99591,1e-05,0.13572]
[1780379164950,79.71,70321.93,0.0,0.99591,1e-05,0.13572]
[1780379164998,79.71,70321.78,0.0,0.99591,1e-05,0.13578]
[1780379166736,79.71,70322.35,0.0,0.99591,1e-05,0.13555]
[1780379166752,79.71,70322.35,0.0,0.99591,1e-05,0.13555]
[1780379166970,79.71,70322.35,0.0,0.99591,1e-05,0.13555]
[1780379167071,79.71,70326.36,0.0,0.99597,1e-05,0.13396]
[1780379167437,79.71,70328.34,0.0,0.996,1e-05,0.13318]
[1780379168724,79.71,70328.34,0.0,0.996,1e-05,0.13318]
[1780379168824,79.71,70332.83,0.0,0.99605,1e-05,0.13143]
[1780379169451,79.71,70334.24,0.0,0.99607,1e-05,0.13088]
[1780379170458,79.71,70332.12,0.0,0.99604,1e-05,0.13171]
[1780379171465,79.71,70323.82,0.0,0.99593,1e-05,0.13497]
[1780379172408,79.71,70323.82,0.0,0.99593,1e-05,0.13497]
[1780379172597,79.71,70323.82,0.0,0.99593,1e-05,0.13497]
[1780379172735,79.71,70323.82,0.0,0.99593,1e-05,0.13497]
[1780379172797,79.71,70322.04,0.0,0.99591,1e-05,0.13568]
[1780379173489,79.71,70325.01,0.0,0.99595,1e-05,0.1345]
[1780379174489,79.71,70331.45,0.0,0.99604,1e-05,0.13197]
[1780379175496,79.71,70329.56,0.0,0.99601,1e-05,0.1327]
[1780379176560,79.71,70329.56,0.0,0.99601,1e-05,0.1327]
[1780379176661,79.71,70325.79,0.0,0.99596,1e-05,0.13419]
[1780379177580,79.71,70325.79,0.0,0.99596,1e-05,0.13419]
[1780379177648,79.71,70325.79,0.0,0.99596,1e-05,0.13419]
[1780379177748,79.71,70325.34,0.0,0.99596,1e-05,0.13437]
[1780379179721,79.71,70325.07,0.0,0.99595,1e-05,0.13447]
[1780379179803,79.71,70325.07,0.0,0.99595,1e-05,0.13447]
[1780379179823,79.71,70325.04,0.0,0.99595,1e-05,0.13448]
[1780379180532,79.71,70324.51,0.0,0.99594,1e-05,0.13469]
[1780379182574,79.71,70325.07,0.0,0.99595,1e-05,0.13447]
[1780379183720,79.71,70325.07,0.0,0.99595,1e-05,0.13447]
[1780379183870,79.71,70325.07,0.0,0.99595,1e-05,0.13447]
[1780379183917,79.71,70326.41,0.0,0.99597,1e-05,0.13394]
[1780379184588,79.71,70329.46,0.0,0.99601,1e-05,0.13274]
[1780379185725,79.71,70329.46,0.0,0.99601,1e-05,0.13274]
[1780379185871,79.71,70329.46,0.0,0.99601,1e-05,0.13274]
[1780379185912,79.71,70331.61,0.0,0.99604,1e-05,0.1319]
[1780379186602,79.71,70332.19,0.0,0.99605,1e-05,0.13168]
[1780379187609,79.71,70331.43,0.0,0.99604,1e-05,0.13197]
[1780379188616,79.71,70346.12,0.0,0.99622,1e-05,0.12636]
[1780379189622,79.71,70343.45,0.0,0.99619,1e-05,0.12736]
[1780379191007,79.71,70343.45,0.0,0.99619,1e-05,0.12736]
[1780379191123,79.71,70343.45,0.0,0.99619,1e-05,0.12736]
[1780379191224,79.71,70344.18,0.0,0.99631,1e-05,0.12328]
[1780379191785,79.71,70344.18,0.0,0.99631,1e-05,0.12328]
[1780379191881,79.71,70344.18,0.0,0.99631,1e-05,0.12328]
[1780379191946,79.71,70344.3,0.0,0.99631,1e-05,0.12324]
[1780379193979,79.71,70344.27,0.0,0.99631,1e-05,0.12325]
[1780379194081,79.71,70344.27,0.0,0.99631,1e-05,0.12325]
[1780379194106,79.71,70338.16,0.0,0.99624,1e-05,0.12552]
[1780379194658,79.71,70336.68,0.0,0.99622,1e-05,0.12607]
[1780379195970,79.71,70336.68,0.0,0.99622,1e-05,0.12607]
[1780379196099,79.71,70336.68,0.0,0.99622,1e-05,0.12607]
[1780379196200,79.71,70337.28,0.0,0.99623,1e-05,0.12585]
[1780379196672,79.71,70336.41,0.0,0.99621,1e-05,0.12617]
[1780379197694,79.71,70336.41,0.0,0.99621,1e-05,0.12617]
[1780379197724,79.71,70336.41,0.0,0.99621,1e-05,0.12617]
[1780379197786,79.71,70336.41,0.0,0.99621,1e-05,0.12617]
[1780379197825,79.71,70337.66,0.0,0.99623,1e-05,0.1257]
[1780379198686,79.71,70339.89,0.0,0.99626,1e-05,0.12487]
[1780379199693,79.71,70339.37,0.0,0.99625,1e-05,0.12506]
[1780379200702,79.71,70341.4,0.0,0.99628,1e-05,0.12431]
[1780379202714,79.71,70345.22,0.0,0.99632,1e-05,0.1229]
[1780379203720,79.71,70349.43,0.0,0.99638,1e-05,0.12136]
[1780379204728,79.71,70350.17,0.0,0.99638,1e-05,0.12109]
[1780379205735,79.71,70351.41,0.0,0.9964,1e-05,0.12064]
[1780379207749,79.71,70348.11,0.0,0.99636,1e-05,0.12184]
[1780379208756,79.71,70346.38,0.0,0.99634,1e-05,0.12247]
[1780379210770,79.71,70349.54,0.0,0.99638,1e-05,0.12132]
[1780379211777,79.71,70351.74,0.0,0.9964,1e-05,0.12052]
[1780379212784,79.71,70359.91,0.0,0.9965,1e-05,0.1176]
[1780379213791,79.71,70362.18,0.0,0.99653,1e-05,0.1168]
[1780379214798,79.71,70362.97,0.0,0.99654,1e-05,0.11652]
[1780379215846,79.71,70361.55,0.0,0.99652,1e-05,0.11702]
[1780379216814,79.71,70375.95,0.0,0.99669,1e-05,0.11204]
[1780379217821,79.71,70377.76,0.0,0.99671,1e-05,0.11143]
[1780379218828,79.71,70378.48,0.0,0.99671,1e-05,0.11119]
[1780379219903,79.71,70382.03,0.0,0.99675,1e-05,0.11]
[1780379220844,79.71,70383.75,0.0,0.99677,1e-05,0.10942]
[1780379221851,79.71,70380.59,0.0,0.99674,1e-05,0.11048]
[1780379222858,79.71,70375.7,0.0,0.99668,1e-05,0.11213]
[1780379223865,79.71,70373.9,0.0,0.99666,1e-05,0.11274]
[1780379224909,79.71,70375.15,0.0,0.99668,1e-05,0.11231]
[1780379225899,79.71,70366.43,0.0,0.99658,1e-05,0.11531]
[1780379226906,79.71,70356.19,0.0,0.99646,1e-05,0.11892]
[1780379227913,79.71,70356.67,0.0,0.99646,1e-05,0.11875]
[1780379229927,79.71,70359.86,0.0,0.9965,1e-05,0.11762]
[1780379230934,79.71,70354.26,0.0,0.99643,1e-05,0.11961]
[1780379231941,79.71,70349.33,0.0,0.99637,1e-05,0.1214]
[1780379234962,79.71,70351.56,0.0,0.9964,1e-05,0.12059]
[1780379235969,79.71,70352.86,0.0,0.99642,1e-05,0.12012]
[1780379239997,79.71,70357.26,0.0,0.99647,1e-05,0.11854]
[1780379241004,79.71,70357.94,0.0,0.99648,1e-05,0.1183]
[1780379242011,79.71,70356.25,0.0,0.99646,1e-05,0.1189]
[1780379243018,79.71,70355.08,0.0,0.99644,1e-05,0.11932]
[1780379245066,79.71,70355.25,0.0,0.99645,1e-05,0.11926]
[1780379245219,79.71,70355.25,0.0,0.99645,1e-05,0.11926]
[1780379245320,79.71,70356.48,0.0,0.99646,1e-05,0.11882]
[1780379246039,79.71,70357.91,0.0,0.99648,1e-05,0.11831]
[1780379246404,79.71,70357.91,0.0,0.99648,1e-05,0.11831]
[1780379246469,79.71,70357.91,0.0,0.99648,1e-05,0.11831]
[1780379247074,79.71,70358.86,0.0,0.99649,1e-05,0.11797]
[1780379248053,79.71,70358.38,0.0,0.99648,1e-05,0.11814]
[1780379248473,79.71,70358.38,0.0,0.99648,1e-05,0.11814]
[1780379250068,79.71,70356.51,0.0,0.99646,1e-05,0.11881]
[1780379251075,79.71,70355.19,0.0,0.99655,1e-05,0.11563]
[1780379251687,79.71,70355.19,0.0,0.99655,1e-05,0.11563]
[1780379251720,79.71,70355.19,0.0,0.99655,1e-05,0.11563]
[1780379252345,79.71,70355.19,0.0,0.99655,1e-05,0.11563]
[1780379252469,79.71,70354.87,0.0,0.99655,1e-05,0.11574]
[1780379253089,79.71,70355.91,0.0,0.99656,1e-05,0.11538]
[1780379254096,79.71,70357.51,0.0,0.99658,1e-05,0.11482]
[1780379255103,79.71,70356.73,0.0,0.99657,1e-05,0.11509]
[1780379255559,79.71,70356.73,0.0,0.99657,1e-05,0.11509]
[1780379255724,79.71,70356.73,0.0,0.99657,1e-05,0.11509]
[1780379258124,79.71,70357.64,0.0,0.99658,1e-05,0.11477]
[1780379258729,79.71,70357.64,0.0,0.99658,1e-05,0.11477]
[1780379258973,79.71,70357.64,0.0,0.99658,1e-05,0.11477]
[1780379259731,79.71,70357.91,0.0,0.99658,1e-05,0.11468]
[1780379259971,79.71,70357.91,0.0,0.99658,1e-05,0.11468]
[1780379262171,79.71,70356.65,0.0,0.99657,1e-05,0.11512]
[1780379263170,79.71,70351.71,0.0,0.99651,1e-05,0.11685]
[1780379264177,79.71,70349.8,0.0,0.99649,1e-05,0.11753]
[1780379265184,79.71,70350.33,0.0,0.99649,1e-05,0.11734]
[1780379266191,79.71,70347.06,0.0,0.99646,1e-05,0.1185]
[1780379267198,79.71,70343.71,0.0,0.99642,1e-05,0.11971]
[1780379268206,79.71,70341.48,0.0,0.99639,1e-05,0.12051]
[1780379268844,79.71,70341.48,0.0,0.99639,1e-05,0.12051]
[1780379268980,79.71,70341.48,0.0,0.99639,1e-05,0.12051]
[1780379271695,79.71,70341.49,0.0,0.99639,1e-05,0.12051]
[1780379271719,79.71,70341.49,0.0,0.99639,1e-05,0.12051]
[1780379273240,79.71,70346.39,0.0,0.99645,1e-05,0.11874]
[1780379274247,79.71,70349.01,0.0,0.99648,1e-05,0.11781]
[1780379275254,79.71,70351.03,0.0,0.9965,1e-05,0.11709]
[1780379276261,79.71,70353.6,0.0,0.99653,1e-05,0.11619]
[1780379277268,79.71,70347.11,0.0,0.99646,1e-05,0.11849]
[1780379278274,79.71,70346.09,0.0,0.99644,1e-05,0.11885]
[1780379279282,79.71,70333.96,0.0,0.9963,1e-05,0.12327]
[1780379280289,79.71,70325.02,0.0,0.99618,1e-05,0.12661]
[1780379281297,79.71,70326.18,0.0,0.9962,1e-05,0.12617]
[1780379282304,79.71,70328.3,0.0,0.99622,1e-05,0.12538]
[1780379283311,79.71,70333.55,0.0,0.99629,1e-05,0.12342]
[1780379284318,79.71,70333.03,0.0,0.99628,1e-05,0.12361]
[1780379285325,79.71,70334.14,0.0,0.9963,1e-05,0.1232]
[1780379285878,79.71,70334.14,0.0,0.9963,1e-05,0.1232]
[1780379285972,79.71,70334.14,0.0,0.9963,1e-05,0.1232]
[1780379287958,79.71,70334.28,0.0,0.9963,1e-05,0.12315]
[1780379287972,79.71,70334.28,0.0,0.9963,1e-05,0.12315]
[1780379288349,79.71,70333.42,0.0,0.99629,1e-05,0.12347]
[1780379288915,79.71,70333.42,0.0,0.99629,1e-05,0.12347]
[1780379289355,79.71,70327.16,0.0,0.99621,1e-05,0.1258]
[1780379291369,79.71,70327.63,0.0,0.99622,1e-05,0.12563]
[1780379292237,79.71,70327.63,0.0,0.99622,1e-05,0.12563]
[1780379292469,79.71,70327.89,0.0,0.99622,1e-05,0.12553]
[1780379293383,79.71,70328.77,0.0,0.99623,1e-05,0.1252]
[1780379295478,79.71,70328.89,0.0,0.99623,1e-05,0.12515]
[1780379295720,79.71,70328.89,0.0,0.99623,1e-05,0.12515]
[1780379296404,79.71,70328.44,0.0,0.99623,1e-05,0.12532]
[1780379298418,79.71,70327.74,0.0,0.99622,1e-05,0.12559]
[1780379300432,79.71,70329.11,0.0,0.99623,1e-05,0.12507]
[1780379301439,79.71,70328.42,0.0,0.99623,1e-05,0.12533]
[1780379302884,79.71,70328.42,0.0,0.99623,1e-05,0.12533]
[1780379302980,79.71,70328.42,0.0,0.99623,1e-05,0.12533]
[1780379303453,79.71,70325.29,0.0,0.99619,1e-05,0.12651]
[1780379304460,79.71,70323.45,0.0,0.99616,1e-05,0.12721]
[1780379306271,79.71,70323.45,0.0,0.99616,1e-05,0.12721]
[1780379306372,79.71,70321.84,0.0,0.99614,1e-05,0.12782]
[1780379306471,79.71,70321.84,0.0,0.99614,1e-05,0.12782]
[1780379306534,79.71,70321.84,0.0,0.99614,1e-05,0.12782]
[1780379306635,79.71,70319.32,0.0,0.99611,1e-05,0.12878]
[1780379307481,79.71,70318.6,0.0,0.9961,1e-05,0.12906]
[1780379309495,79.71,70319.42,0.0,0.99611,1e-05,0.12875]
[1780379310501,79.71,70321.04,0.0,0.99613,1e-05,0.12813]
[1780379311749,79.71,70321.04,0.0,0.99613,1e-05,0.12813]
[1780379311845,79.71,70320.52,0.0,0.99624,1e-05,0.12444]
[1780379312666,79.71,70320.52,0.0,0.99624,1e-05,0.12444]
[1780379312721,79.71,70320.52,0.0,0.99624,1e-05,0.12444]
[1780379312767,79.71,70320.95,0.0,0.99625,1e-05,0.12428]
[1780379313590,79.71,70320.95,0.0,0.99625,1e-05,0.12428]
[1780379313718,79.71,70320.95,0.0,0.99625,1e-05,0.12428]
[1780379314530,79.71,70320.38,0.0,0.99624,1e-05,0.12449]
[1780379315537,79.71,70316.42,0.0,0.99619,1e-05,0.12598]
[1780379317375,79.71,70316.42,0.0,0.99619,1e-05,0.12598]
[1780379316544,79.71,70315.19,0.0,0.99617,1e-05,0.12645]
[1780379317469,79.71,70315.19,0.0,0.99617,1e-05,0.12645]
[1780379323270,79.71,70315.67,0.0,0.99618,1e-05,0.12627]
[1780379323359,79.71,70316.44,0.0,0.99619,1e-05,0.12597]
[1780379323468,79.71,70316.44,0.0,0.99619,1e-05,0.12597]
[1780379324105,79.71,70316.44,0.0,0.99619,1e-05,0.12597]
[1780379324116,79.71,70316.55,0.0,0.99619,1e-05,0.12593]
[1780379324600,79.71,70313.39,0.0,0.99615,1e-05,0.12713]
[1780379325607,79.71,70312.14,0.0,0.99613,1e-05,0.12761]
[1780379326614,79.71,70310.74,0.0,0.99611,1e-05,0.12815]
[1780379327621,79.71,70310.04,0.0,0.9961,1e-05,0.12841]
[1780379329123,79.71,70310.04,0.0,0.9961,1e-05,0.12841]
[1780379329220,79.71,70310.04,0.0,0.9961,1e-05,0.12841]
[1780379330329,79.71,70309.92,0.0,0.9961,1e-05,0.12846]
[1780379330470,79.71,70309.77,0.0,0.9961,1e-05,0.12852]
[1780379330642,79.71,70311.42,0.0,0.99612,1e-05,0.12788]
[1780379331649,79.71,70311.85,0.0,0.99613,1e-05,0.12772]
[1780379333262,79.71,70311.85,0.0,0.99613,1e-05,0.12772]
[1780379333320,79.71,70311.21,0.0,0.99612,1e-05,0.12797]
[1780379333469,79.71,70311.21,0.0,0.99612,1e-05,0.12797]
[1780379333695,79.71,70311.21,0.0,0.99612,1e-05,0.12797]
[1780379333719,79.71,70311.21,0.0,0.99612,1e-05,0.12797]
[1780379339060,79.71,70311.29,0.0,0.99612,1e-05,0.12793]
[1780379340972,79.71,70311.62,0.0,0.99613,1e-05,0.12781]
[1780379341026,79.71,70313.21,0.0,0.99615,1e-05,0.1272]
[1780379342726,79.71,70316.52,0.0,0.99619,1e-05,0.12594]
[1780379344390,79.71,70316.52,0.0,0.99619,1e-05,0.12594]
[1780379344469,79.71,70315.85,0.0,0.99618,1e-05,0.1262]
[1780379344740,79.71,70317.08,0.0,0.9962,1e-05,0.12573]
[1780379347233,79.71,70317.2,0.0,0.9962,1e-05,0.12569]
[1780379347471,79.71,70317.04,0.0,0.9962,1e-05,0.12575]
[1780379350782,79.71,70322.49,0.0,0.99626,1e-05,0.1237]
[1780379351996,79.71,70326.19,0.0,0.99631,1e-05,0.12233]
[1780379352796,79.71,70329.25,0.0,0.99635,1e-05,0.12121]
[1780379354336,79.71,70330.53,0.0,0.99636,1e-05,0.12074]
[1780379355246,79.71,70330.53,0.0,0.99636,1e-05,0.12074]
[1780379355470,79.71,70329.73,0.0,0.99635,1e-05,0.12104]
[1780379357380,79.71,70329.51,0.0,0.99635,1e-05,0.12112]
[1780379357468,79.71,70329.51,0.0,0.99635,1e-05,0.12112]
[1780379356824,79.71,70331.64,0.0,0.99638,1e-05,0.12034]
[1780379357831,79.71,70337.03,0.0,0.99644,1e-05,0.11839]
[1780379358840,79.71,70342.14,0.0,0.9965,1e-05,0.11658]
[1780379359847,79.71,70343.32,0.0,0.99652,1e-05,0.11616]
[1780379360855,79.71,70341.96,0.0,0.9965,1e-05,0.11664]
[1780379361862,79.71,70339.48,0.0,0.99647,1e-05,0.11752]
[1780379364883,79.71,70341.36,0.0,0.9965,1e-05,0.11685]
[1780379365890,79.71,70335.02,0.0,0.99642,1e-05,0.11912]
[1780379366897,79.71,70317.27,0.0,0.9962,1e-05,0.12566]
[1780379367904,79.71,70316.77,0.0,0.99619,1e-05,0.12585]
[1780379368624,79.71,70316.77,0.0,0.99619,1e-05,0.12585]
[1780379368911,79.71,70315.61,0.0,0.99618,1e-05,0.12629]
[1780379369918,79.71,70314.53,0.0,0.99616,1e-05,0.1267]
[1780379370925,79.71,70319.47,0.0,0.99623,1e-05,0.12483]
[1780379371932,79.71,70322.07,0.0,0.99637,1e-05,0.12005]
[1780379372538,79.71,70322.07,0.0,0.99637,1e-05,0.12005]
[1780379374227,79.71,70321.78,0.0,0.99637,1e-05,0.12016]
[1780379374469,79.71,70321.78,0.0,0.99637,1e-05,0.12016]
[1780379375121,79.71,70321.66,0.0,0.99637,1e-05,0.1202]
[1780379375220,79.71,70321.66,0.0,0.99637,1e-05,0.1202]
[1780379375321,79.71,70323.01,0.0,0.99638,1e-05,0.11971]
[1780379375960,79.71,70323.85,0.0,0.99639,1e-05,0.11941]
[1780379378981,79.71,70325.92,0.0,0.99642,1e-05,0.11866]
[1780379379988,79.71,70314.43,0.0,0.99628,1e-05,0.12286]
[1780379380995,79.71,70317.67,0.0,0.99632,1e-05,0.12167]
[1780379382003,79.71,70321.33,0.0,0.99636,1e-05,0.12032]
[1780379385042,79.71,70333.35,0.0,0.99651,1e-05,0.11601]
[1780379386049,79.71,70334.84,0.0,0.99653,1e-05,0.11548]
[1780379387056,79.71,70340.62,0.0,0.99659,1e-05,0.11347]
[1780379388063,79.71,70344.18,0.0,0.99663,1e-05,0.11224]
[1780379390056,79.71,70344.49,0.0,0.99664,1e-05,0.11213]
[1780379390222,79.71,70344.49,0.0,0.99664,1e-05,0.11213]
[1780379391213,79.71,70344.5,0.0,0.99664,1e-05,0.11213]
[1780379391225,79.71,70344.5,0.0,0.99664,1e-05,0.11213]
[1780379391324,79.71,70343.67,0.0,0.99663,1e-05,0.11241]
[1780379392091,79.71,70342.07,0.0,0.99661,1e-05,0.11296]
[1780379393098,79.71,70343.25,0.0,0.99662,1e-05,0.11256]
[1780379394439,79.71,70343.25,0.0,0.99662,1e-05,0.11256]
[1780379394469,79.71,70343.25,0.0,0.99662,1e-05,0.11256]
[1780379395569,79.71,70344.43,0.0,0.99664,1e-05,0.11215]
[1780379395719,79.71,70344.43,0.0,0.99664,1e-05,0.11215]
[1780379396119,79.71,70346.18,0.0,0.99666,1e-05,0.11155]
[1780379398185,79.71,70346.41,0.0,0.99666,1e-05,0.11147]
[1780379398218,79.71,70346.41,0.0,0.99666,1e-05,0.11147]
[1780379398246,79.71,70346.48,0.0,0.99666,1e-05,0.11145]
[1780379400147,79.71,70339.1,0.0,0.99658,1e-05,0.11399]
[1780379401154,79.71,70333.26,0.0,0.99651,1e-05,0.11604]
[1780379402161,79.71,70326.17,0.0,0.99642,1e-05,0.11857]
[1780379403168,79.71,70321.06,0.0,0.99636,1e-05,0.12042]
[1780379404175,79.71,70329.58,0.0,0.99646,1e-05,0.11735]
[1780379405182,79.71,70336.47,0.0,0.99655,1e-05,0.11491]
[1780379406189,79.71,70338.66,0.0,0.99657,1e-05,0.11415]
[1780379407199,79.71,70345.28,0.0,0.99665,1e-05,0.11186]
[1780379408204,79.71,70350.33,0.0,0.99671,1e-05,0.11014]
[1780379409211,79.71,70351.54,0.0,0.99672,1e-05,0.10974]
[1780379410218,79.71,70353.1,0.0,0.99674,1e-05,0.10921]
[1780379411225,79.71,70358.35,0.0,0.99679,1e-05,0.10746]
[1780379413239,79.71,70360.26,0.0,0.99682,1e-05,0.10683]
[1780379415075,79.71,70359.74,0.0,0.99681,1e-05,0.107]
[1780379415220,79.71,70359.74,0.0,0.99681,1e-05,0.107]
[1780379416325,79.71,70359.05,0.0,0.9968,1e-05,0.10723]
[1780379416469,79.71,70359.05,0.0,0.9968,1e-05,0.10723]
[1780379417267,79.71,70351.54,0.0,0.99672,1e-05,0.10974]
[1780379418274,79.71,70347.42,0.0,0.99667,1e-05,0.11113]
[1780379419281,79.71,70342.39,0.0,0.99661,1e-05,0.11285]
[1780379420288,79.71,70337.42,0.0,0.99656,1e-05,0.11458]
[1780379421295,79.71,70336.17,0.0,0.99654,1e-05,0.11502]
[1780379422302,79.71,70335.33,0.0,0.99653,1e-05,0.11531]
[1780379424118,79.71,70335.67,0.0,0.99654,1e-05,0.11519]
[1780379424221,79.71,70335.67,0.0,0.99654,1e-05,0.11519]
[1780379424501,79.71,70335.67,0.0,0.99654,1e-05,0.11519]
[1780379424527,79.71,70335.6,0.0,0.99653,1e-05,0.11522]
[1780379424698,79.71,70335.6,0.0,0.99653,1e-05,0.11522]
[1780379424719,79.71,70335.6,0.0,0.99653,1e-05,0.11522]
[1780379429352,79.71,70330.93,0.0,0.99648,1e-05,0.11687]
[1780379430359,79.71,70328.39,0.0,0.99645,1e-05,0.11777]
[1780379431366,79.71,70328.76,0.0,0.99656,1e-05,0.11396]
[1780379432373,79.71,70328.0,0.0,0.99655,1e-05,0.11422]
[1780379433513,79.71,70328.0,0.0,0.99655,1e-05,0.11422]
[1780379433723,79.71,70328.08,0.0,0.99655,1e-05,0.11419]
[1780379433938,79.71,70328.08,0.0,0.99655,1e-05,0.11419]
[1780379433975,79.71,70328.08,0.0,0.99655,1e-05,0.11419]
[1780379434156,79.71,70328.08,0.0,0.99655,1e-05,0.11419]
[1780379434221,79.71,70328.08,0.0,0.99655,1e-05,0.11419]
[1780379434388,79.71,70326.47,0.0,0.99653,1e-05,0.11476]
[1780379437410,79.71,70324.62,0.0,0.99651,1e-05,0.11541]
[1780379438857,79.71,70324.32,0.0,0.99651,1e-05,0.11551]
[1780379438971,79.71,70324.32,0.0,0.99651,1e-05,0.11551]
[1780379439542,79.71,70324.32,0.0,0.99651,1e-05,0.11551]
[1780379439721,79.71,70324.72,0.0,0.99651,1e-05,0.11537]
[1780379442444,79.71,70325.81,0.0,0.99653,1e-05,0.11499]
[1780379443678,79.71,70325.3,0.0,0.99652,1e-05,0.11517]
[1780379443719,79.71,70325.3,0.0,0.99652,1e-05,0.11517]
[1780379443817,79.71,70325.3,0.0,0.99652,1e-05,0.11517]
[1780379443972,79.71,70325.3,0.0,0.99652,1e-05,0.11517]
[1780379444385,79.71,70325.3,0.0,0.99652,1e-05,0.11517]
[1780379444469,79.71,70325.3,0.0,0.99652,1e-05,0.11517]
[1780379444458,79.71,70324.97,0.0,0.99652,1e-05,0.11529]
[1780379449494,79.71,70324.68,0.0,0.99651,1e-05,0.11539]
[1780379451508,79.71,70321.37,0.0,0.99647,1e-05,0.11656]
[1780379452517,79.71,70317.32,0.0,0.99642,1e-05,0.11801]
[1780379453523,79.71,70314.86,0.0,0.99639,1e-05,0.1189]
[1780379454530,79.71,70312.56,0.0,0.99637,1e-05,0.11973]
[1780379455204,79.71,70312.56,0.0,0.99637,1e-05,0.11973]
[1780379455223,79.71,70312.56,0.0,0.99637,1e-05,0.11973]
[1780379455733,79.71,70312.08,0.0,0.99636,1e-05,0.11991]
[1780379455791,79.71,70312.08,0.0,0.99636,1e-05,0.11991]
[1780379455970,79.71,70312.08,0.0,0.99636,1e-05,0.11991]
[1780379456544,79.71,70311.85,0.0,0.99636,1e-05,0.11999]
[1780379459483,79.71,70311.55,0.0,0.99635,1e-05,0.1201]
[1780379459719,79.71,70310.92,0.0,0.99635,1e-05,0.12033]
[1780379459823,79.71,70310.92,0.0,0.99635,1e-05,0.12033]
[1780379459982,79.71,70310.92,0.0,0.99635,1e-05,0.12033]
[1780379461579,79.71,70314.65,0.0,0.99639,1e-05,0.11897]
[1780379462586,79.71,70305.26,0.0,0.99627,1e-05,0.12242]
[1780379465908,79.71,70305.01,0.0,0.99627,1e-05,0.12251]
[1780379465978,79.71,70305.01,0.0,0.99627,1e-05,0.12251]
[1780379466286,79.71,70305.01,0.0,0.99627,1e-05,0.12251]
[1780379466315,79.71,70305.01,0.0,0.99627,1e-05,0.12251]
[1780379466470,79.71,70305.01,0.0,0.99627,1e-05,0.12251]
[1780379466479,79.71,70303.57,0.0,0.99625,1e-05,0.12305]
[1780379467621,79.71,70302.42,0.0,0.99624,1e-05,0.12348]
[1780379468628,79.71,70303.57,0.0,0.99625,1e-05,0.12305]
[1780379469635,79.71,70302.77,0.0,0.99624,1e-05,0.12335]
[1780379470642,79.71,70303.54,0.0,0.99625,1e-05,0.12306]
[1780379472993,79.71,70303.02,0.0,0.99625,1e-05,0.12325]
[1780379473222,79.71,70303.02,0.0,0.99625,1e-05,0.12325]
[1780379473334,79.71,70303.02,0.0,0.99625,1e-05,0.12325]
[1780379473470,79.71,70303.02,0.0,0.99625,1e-05,0.12325]
[1780379473546,79.71,70303.02,0.0,0.99625,1e-05,0.12325]
[1780379473570,79.71,70302.55,0.0,0.99624,1e-05,0.12343]
[1780379473725,79.71,70302.55,0.0,0.99624,1e-05,0.12343]
[1780379473803,79.71,70303.54,0.0,0.99625,1e-05,0.12306]
[1780379474670,79.71,70320.93,0.0,0.99647,1e-05,0.11672]
[1780379475677,79.71,70315.1,0.0,0.9964,1e-05,0.11881]
[1780379476684,79.71,70306.57,0.0,0.99629,1e-05,0.12193]
[1780379478140,79.71,70306.57,0.0,0.99629,1e-05,0.12193]
[1780379478220,79.71,70306.57,0.0,0.99629,1e-05,0.12193]
[1780379478241,79.71,70304.4,0.0,0.99626,1e-05,0.12274]
[1780379478871,79.71,70304.4,0.0,0.99626,1e-05,0.12274]
[1780379478972,79.71,70304.4,0.0,0.99626,1e-05,0.12274]
[1780379479220,79.71,70304.4,0.0,0.99626,1e-05,0.12274]
[1780379479469,79.71,70304.4,0.0,0.99626,1e-05,0.12274]
[1780379479514,79.71,70304.31,0.0,0.99626,1e-05,0.12277]
[1780379484742,79.71,70303.55,0.0,0.99625,1e-05,0.12306]
[1780379486443,79.71,70303.55,0.0,0.99625,1e-05,0.12306]
[1780379486470,79.71,70303.55,0.0,0.99625,1e-05,0.12306]
[1780379486545,79.71,70302.55,0.0,0.99624,1e-05,0.12343]
[1780379486812,79.71,70302.55,0.0,0.99624,1e-05,0.12343]
[1780379486973,79.71,70302.55,0.0,0.99624,1e-05,0.12343]
[1780379487053,79.71,70302.21,0.0,0.99624,1e-05,0.12356]
[1780379488102,79.71,70302.21,0.0,0.99624,1e-05,0.12356]
[1780379488220,79.71,70302.21,0.0,0.99624,1e-05,0.12356]
[1780379488322,79.71,70307.66,0.0,0.99631,1e-05,0.12153]
[1780379488770,79.71,70311.59,0.0,0.99635,1e-05,0.12009]
[1780379489702,79.71,70311.59,0.0,0.99635,1e-05,0.12009]
[1780379489723,79.71,70311.59,0.0,0.99635,1e-05,0.12009]
[1780379490506,79.71,70311.59,0.0,0.99635,1e-05,0.12009]
[1780379490720,79.71,70311.38,0.0,0.99635,1e-05,0.12016]
[1780379492118,79.71,70311.42,0.0,0.99635,1e-05,0.12015]
[1780379492219,79.71,70311.42,0.0,0.99635,1e-05,0.12015]
[1780379492314,79.71,70313.62,0.0,0.99649,1e-05,0.1156]
[1780379492799,79.71,70314.97,0.0,0.99651,1e-05,0.11512]
[1780379493734,79.71,70314.97,0.0,0.99651,1e-05,0.11512]
[1780379493971,79.71,70314.97,0.0,0.99651,1e-05,0.11512]
[1780379494465,79.71,70314.97,0.0,0.99651,1e-05,0.11512]
[1780379494514,79.71,70313.9,0.0,0.99649,1e-05,0.1155]
[1780379494720,79.71,70313.9,0.0,0.99649,1e-05,0.1155]
[1780379494813,79.71,70307.97,0.0,0.99642,1e-05,0.11762]
[1780379497834,79.71,70308.73,0.0,0.99643,1e-05,0.11734]
[1780379499450,79.71,70308.73,0.0,0.99643,1e-05,0.11734]
[1780379499470,79.71,70308.73,0.0,0.99643,1e-05,0.11734]
[1780379499571,79.71,70314.16,0.0,0.9965,1e-05,0.11541]
[1780379500855,79.71,70305.28,0.0,0.99639,1e-05,0.11859]
[1780379501862,79.71,70306.13,0.0,0.9964,1e-05,0.11828]
[1780379503064,79.71,70306.13,0.0,0.9964,1e-05,0.11828]
[1780379503220,79.71,70306.13,0.0,0.9964,1e-05,0.11828]
[1780379503321,79.71,70306.37,0.0,0.9964,1e-05,0.11819]
[1780379504983,79.71,70306.76,0.0,0.99641,1e-05,0.11805]
[1780379505220,79.71,70306.76,0.0,0.99641,1e-05,0.11805]
[1780379505321,79.71,70304.82,0.0,0.99638,1e-05,0.11876]
[1780379505890,79.71,70299.89,0.0,0.99632,1e-05,0.12056]
[1780379506897,79.71,70299.0,0.0,0.99631,1e-05,0.12088]
[1780379508911,79.71,70299.79,0.0,0.99632,1e-05,0.12059]
[1780379510925,79.71,70303.27,0.0,0.99636,1e-05,0.11932]
[1780379512230,79.71,70303.27,0.0,0.99636,1e-05,0.11932]
[1780379512473,79.71,70303.27,0.0,0.99636,1e-05,0.11932]
[1780379512943,79.71,70294.31,0.0,0.99625,1e-05,0.12262]
[1780379513654,79.71,70294.31,0.0,0.99625,1e-05,0.12262]
[1780379513946,79.71,70297.42,0.0,0.99629,1e-05,0.12147]
[1780379514953,79.71,70282.91,0.0,0.9961,1e-05,0.12694]
[1780379515960,79.71,70262.05,0.0,0.99582,1e-05,0.13519]
[1780379516852,79.71,70262.05,0.0,0.99582,1e-05,0.13519]
[1780379516967,79.71,70258.14,0.0,0.99576,1e-05,0.13678]
[1780379517974,79.71,70256.98,0.0,0.99575,1e-05,0.13726]
[1780379518981,79.71,70256.19,0.0,0.99573,1e-05,0.13758]
[1780379519988,79.71,70260.8,0.0,0.9958,1e-05,0.1357]
[1780379520995,79.71,70266.7,0.0,0.99588,1e-05,0.13331]
[1780379522002,79.71,70267.68,0.0,0.9959,1e-05,0.13292]
[1780379523009,79.71,70266.19,0.0,0.99588,1e-05,0.13352]
[1780379524029,79.71,70264.19,0.0,0.99585,1e-05,0.13432]
[1780379525030,79.71,70265.75,0.0,0.99587,1e-05,0.13369]
[1780379527044,79.71,70267.73,0.0,0.9959,1e-05,0.1329]
[1780379528051,79.71,70269.72,0.0,0.99592,1e-05,0.1321]
[1780379528755,79.71,70269.72,0.0,0.99592,1e-05,0.1321]
[1780379529058,79.71,70258.44,0.0,0.99577,1e-05,0.13666]
[1780379530065,79.71,70254.84,0.0,0.99571,1e-05,0.13814]
[1780379532238,79.71,70254.53,0.0,0.99571,1e-05,0.13827]
[1780379532290,79.71,70259.7,0.0,0.99578,1e-05,0.13614]
[1780379533087,79.71,70263.57,0.0,0.99584,1e-05,0.13457]
[1780379534094,79.71,70264.37,0.0,0.99585,1e-05,0.13425]
[1780379535101,79.71,70265.3,0.0,0.99586,1e-05,0.13387]
[1780379537115,79.71,70269.62,0.0,0.99592,1e-05,0.13214]
[1780379538122,79.71,70286.35,0.0,0.99615,1e-05,0.12563]
[1780379539129,79.71,70295.82,0.0,0.99627,1e-05,0.12206]
[1780379540136,79.71,70298.59,0.0,0.99631,1e-05,0.12104]
[1780379541144,79.71,70303.6,0.0,0.99637,1e-05,0.1192]
[1780379542149,79.71,70305.08,0.0,0.99639,1e-05,0.11866]
[1780379546178,79.71,70306.02,0.0,0.9964,1e-05,0.11832]
[1780379547185,79.71,70305.21,0.0,0.99639,1e-05,0.11861]
[1780379548192,79.71,70299.94,0.0,0.99632,1e-05,0.12054]
[1780379549200,79.71,70296.64,0.0,0.99628,1e-05,0.12176]
[1780379550206,79.71,70294.17,0.0,0.99625,1e-05,0.12268]
[1780379551212,79.71,70293.71,0.0,0.99636,1e-05,0.11899]
[1780379552220,79.71,70296.71,0.0,0.9964,1e-05,0.1179]
[1780379553262,79.71,70296.71,0.0,0.9964,1e-05,0.1179]
[1780379553469,79.71,70296.71,0.0,0.9964,1e-05,0.1179]
[1780379553473,79.71,70302.26,0.0,0.99646,1e-05,0.1159]
[1780379554234,79.71,70306.05,0.0,0.99651,1e-05,0.11456]
[1780379555241,79.71,70315.95,0.0,0.99663,1e-05,0.11111]
[1780379556248,79.71,70318.44,0.0,0.99666,1e-05,0.11025]
[1780379557477,79.71,70318.44,0.0,0.99666,1e-05,0.11025]
[1780379558263,79.71,70306.37,0.0,0.99651,1e-05,0.11445]
[1780379559270,79.71,70300.58,0.0,0.99644,1e-05,0.1165]
[1780379561600,79.71,70301.08,0.0,0.99645,1e-05,0.11632]
[1780379561673,79.71,70302.17,0.0,0.99646,1e-05,0.11594]
[1780379561849,79.71,70302.17,0.0,0.99646,1e-05,0.11594]
[1780379561972,79.71,70302.17,0.0,0.99646,1e-05,0.11594]
[1780379562291,79.71,70301.55,0.0,0.99646,1e-05,0.11616]
[1780379563298,79.71,70299.03,0.0,0.99642,1e-05,0.11706]
[1780379566080,79.71,70299.55,0.0,0.99643,1e-05,0.11687]
[1780379566219,79.71,70299.55,0.0,0.99643,1e-05,0.11687]
[1780379566320,79.71,70301.4,0.0,0.99645,1e-05,0.11621]
[1780379567327,79.71,70300.58,0.0,0.99644,1e-05,0.1165]
[1780379569340,79.71,70298.75,0.0,0.99642,1e-05,0.11716]
[1780379570879,79.71,70298.15,0.0,0.99641,1e-05,0.11738]
[1780379570971,79.71,70298.15,0.0,0.99641,1e-05,0.11738]
[1780379571355,79.71,70299.87,0.0,0.99644,1e-05,0.11676]
[1780379571873,79.71,70299.87,0.0,0.99644,1e-05,0.11676]
[1780379571970,79.71,70299.87,0.0,0.99644,1e-05,0.11676]
[1780379572362,79.71,70298.94,0.0,0.99642,1e-05,0.11709]
[1780379577409,79.71,70298.62,0.0,0.99642,1e-05,0.11721]
[1780379577469,79.71,70298.62,0.0,0.99642,1e-05,0.11721]
[1780379578404,79.71,70299.78,0.0,0.99643,1e-05,0.11679]
[1780379579411,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379580590,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379580718,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379580682,79.71,70293.54,0.0,0.99636,1e-05,0.11905]
[1780379581060,79.71,70293.54,0.0,0.99636,1e-05,0.11905]
[1780379581221,79.71,70293.54,0.0,0.99636,1e-05,0.11905]
[1780379581425,79.71,70288.26,0.0,0.99629,1e-05,0.12099]
[1780379582432,79.71,70287.44,0.0,0.99628,1e-05,0.1213]
[1780379583439,79.71,70289.12,0.0,0.9963,1e-05,0.12067]
[1780379584281,79.71,70289.12,0.0,0.9963,1e-05,0.12067]
[1780379584470,79.71,70289.12,0.0,0.9963,1e-05,0.12067]
[1780379584570,79.71,70291.78,0.0,0.99633,1e-05,0.11969]
[1780379586460,79.71,70292.79,0.0,0.99635,1e-05,0.11932]
[1780379588474,79.71,70293.88,0.0,0.99636,1e-05,0.11893]
[1780379589481,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379589823,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379589970,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379590521,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379590719,79.71,70295.54,0.0,0.99638,1e-05,0.11832]
[1780379590570,79.71,70296.53,0.0,0.99639,1e-05,0.11796]
[1780379591495,79.71,70295.81,0.0,0.99639,1e-05,0.11822]
[1780379592502,79.71,70292.52,0.0,0.99634,1e-05,0.11942]
[1780379592872,79.71,70292.52,0.0,0.99634,1e-05,0.11942]
[1780379592971,79.71,70292.52,0.0,0.99634,1e-05,0.11942]
[1780379593509,79.71,70290.51,0.0,0.99632,1e-05,0.12016]
[1780379594516,79.71,70299.81,0.0,0.99643,1e-05,0.11678]
[1780379595127,79.71,70299.81,0.0,0.99643,1e-05,0.11678]
[1780379595225,79.71,70299.81,0.0,0.99643,1e-05,0.11678]
[1780379595523,79.71,70298.97,0.0,0.99642,1e-05,0.11708]
[1780379596530,79.71,70294.37,0.0,0.99637,1e-05,0.11875]
[1780379596775,79.71,70294.37,0.0,0.99637,1e-05,0.11875]
[1780379596969,79.71,70294.37,0.0,0.99637,1e-05,0.11875]
[1780379597537,79.71,70289.99,0.0,0.99631,1e-05,0.12035]
[1780379598544,79.71,70288.76,0.0,0.9963,1e-05,0.12081]
[1780379600494,79.71,70288.7,0.0,0.9963,1e-05,0.12083]
[1780379600695,79.71,70288.7,0.0,0.9963,1e-05,0.12083]
[1780379600719,79.71,70288.7,0.0,0.9963,1e-05,0.12083]
[1780379600703,79.71,70289.42,0.0,0.9963,1e-05,0.12056]
[1780379601565,79.71,70290.29,0.0,0.99632,1e-05,0.12024]
[1780379602572,79.71,70291.77,0.0,0.99633,1e-05,0.1197]
[1780379603579,79.71,70292.97,0.0,0.99635,1e-05,0.11926]
[1780379604645,79.71,70292.97,0.0,0.99635,1e-05,0.11926]
[1780379604719,79.71,70292.97,0.0,0.99635,1e-05,0.11926]
[1780379604586,79.71,70292.07,0.0,0.99634,1e-05,0.11959]
[1780379605414,79.71,70292.07,0.0,0.99634,1e-05,0.11959]
[1780379605470,79.71,70292.07,0.0,0.99634,1e-05,0.11959]
[1780379605593,79.71,70289.94,0.0,0.99631,1e-05,0.12037]
[1780379606600,79.71,70289.25,0.0,0.9963,1e-05,0.12063]
[1780379608559,79.71,70289.58,0.0,0.99631,1e-05,0.1205]
[1780379608720,79.71,70289.58,0.0,0.99631,1e-05,0.1205]
[1780379608614,79.71,70288.1,0.0,0.99629,1e-05,0.12105]
[1780379609621,79.71,70287.36,0.0,0.99628,1e-05,0.12133]
[1780379610628,79.71,70285.56,0.0,0.99626,1e-05,0.12199]
[1780379611635,79.71,70285.45,0.0,0.99637,1e-05,0.11817]
[1780379616672,79.71,70285.62,0.0,0.99637,1e-05,0.11811]
[1780379616719,79.71,70285.62,0.0,0.99637,1e-05,0.11811]
[1780379617677,79.71,70285.79,0.0,0.99637,1e-05,0.11805]
[1780379619691,79.71,70284.22,0.0,0.99635,1e-05,0.11862]
[1780379623719,79.71,70284.12,0.0,0.99635,1e-05,0.11865]
[1780379624749,79.71,70284.12,0.0,0.99635,1e-05,0.11865]
[1780379624758,79.71,70287.05,0.0,0.99639,1e-05,0.11759]
[1780379624971,79.71,70287.05,0.0,0.99639,1e-05,0.11759]
[1780379628362,79.71,70286.86,0.0,0.99639,1e-05,0.11766]
[1780379628470,79.71,70286.86,0.0,0.99639,1e-05,0.11766]
[1780379628754,79.71,70288.56,0.0,0.99641,1e-05,0.11704]
[1780379629761,79.71,70287.39,0.0,0.99639,1e-05,0.11746]
[1780379630768,79.71,70278.29,0.0,0.99628,1e-05,0.1208]
[1780379631775,79.71,70263.59,0.0,0.99609,1e-05,0.12636]
[1780379632782,79.71,70262.09,0.0,0.99607,1e-05,0.12694]
[1780379634013,79.71,70262.09,0.0,0.99607,1e-05,0.12694]
[1780379634219,79.71,70262.09,0.0,0.99607,1e-05,0.12694]
[1780379634480,79.71,70262.09,0.0,0.99607,1e-05,0.12694]
[1780379634720,79.71,70262.09,0.0,0.99607,1e-05,0.12694]
[1780379634574,79.71,70262.93,0.0,0.99608,1e-05,0.12662]
[1780379636809,79.71,70263.92,0.0,0.99609,1e-05,0.12624]
[1780379638824,79.71,70264.76,0.0,0.9961,1e-05,0.12591]
[1780379639831,79.71,70265.64,0.0,0.99611,1e-05,0.12557]
[1780379640970,79.71,70265.64,0.0,0.99611,1e-05,0.12557]
[1780379641220,79.71,70265.64,0.0,0.99611,1e-05,0.12557]
[1780379641322,79.71,70264.9,0.0,0.9961,1e-05,0.12586]
[1780379643859,79.71,70274.98,0.0,0.99624,1e-05,0.12203]
[1780379645334,79.71,70274.98,0.0,0.99624,1e-05,0.12203]
[1780379645470,79.71,70274.98,0.0,0.99624,1e-05,0.12203]
[1780379645538,79.71,70275.77,0.0,0.99625,1e-05,0.12174]
[1780379646688,79.71,70275.77,0.0,0.99625,1e-05,0.12174]
[1780379646720,79.71,70275.77,0.0,0.99625,1e-05,0.12174]
[1780379646740,79.71,70279.17,0.0,0.99629,1e-05,0.12047]
[1780379646880,79.71,70280.81,0.0,0.99631,1e-05,0.11987]
[1780379647887,79.71,70282.03,0.0,0.99633,1e-05,0.11942]
[1780379650950,79.71,70282.61,0.0,0.99633,1e-05,0.11921]
[1780379650973,79.71,70282.61,0.0,0.99633,1e-05,0.11921]
[1780379654936,79.71,70285.43,0.0,0.99637,1e-05,0.11818]
[1780379655821,79.71,70285.43,0.0,0.99637,1e-05,0.11818]
[1780379655974,79.71,70285.43,0.0,0.99637,1e-05,0.11818]
[1780379656417,79.71,70285.43,0.0,0.99637,1e-05,0.11818]
[1780379656472,79.71,70285.43,0.0,0.99637,1e-05,0.11818]
[1780379656492,79.71,70287.46,0.0,0.9964,1e-05,0.11744]
[1780379656952,79.71,70290.34,0.0,0.99643,1e-05,0.1164]
[1780379657959,79.71,70291.85,0.0,0.99645,1e-05,0.11586]
[1780379660015,79.71,70292.43,0.0,0.99646,1e-05,0.11565]
[1780379660222,79.71,70292.43,0.0,0.99646,1e-05,0.11565]
[1780379660237,79.71,70294.67,0.0,0.99648,1e-05,0.11485]
[1780379660980,79.71,70295.44,0.0,0.99649,1e-05,0.11458]
[1780379662872,79.71,70295.45,0.0,0.99649,1e-05,0.11458]
[1780379662974,79.71,70295.45,0.0,0.99649,1e-05,0.11458]
[1780379662994,79.71,70297.27,0.0,0.99652,1e-05,0.11393]
[1780379665477,79.71,70297.24,0.0,0.99652,1e-05,0.11394]
[1780379665719,79.71,70297.24,0.0,0.99652,1e-05,0.11394]
[1780379665570,79.71,70295.99,0.0,0.9965,1e-05,0.11439]
[1780379666015,79.71,70295.22,0.0,0.99649,1e-05,0.11466]
[1780379668029,79.71,70296.11,0.0,0.9965,1e-05,0.11434]
[1780379670043,79.71,70297.03,0.0,0.99651,1e-05,0.11402]
[1780379671050,79.71,70297.08,0.0,0.99662,1e-05,0.1103]
[1780379672196,79.71,70297.08,0.0,0.99662,1e-05,0.1103]
[1780379672222,79.71,70297.08,0.0,0.99662,1e-05,0.1103]
[1780379672301,79.71,70297.28,0.0,0.99663,1e-05,0.11023]
[1780379674071,79.71,70295.28,0.0,0.9966,1e-05,0.11092]
[1780379675305,79.71,70295.28,0.0,0.9966,1e-05,0.11092]
[1780379675468,79.71,70295.28,0.0,0.9966,1e-05,0.11092]
[1780379675569,79.71,70293.33,0.0,0.99658,1e-05,0.1116]
[1780379680462,79.71,70293.13,0.0,0.99658,1e-05,0.11167]
[1780379680471,79.71,70293.13,0.0,0.99658,1e-05,0.11167]
[1780379680563,79.71,70291.23,0.0,0.99655,1e-05,0.11233]
[1780379681275,79.71,70291.23,0.0,0.99655,1e-05,0.11233]
[1780379681470,79.71,70291.23,0.0,0.99655,1e-05,0.11233]
[1780379681570,79.71,70288.36,0.0,0.99652,1e-05,0.11334]
[1780379682131,79.71,70287.43,0.0,0.99651,1e-05,0.11367]
[1780379683138,79.71,70288.65,0.0,0.99652,1e-05,0.11324]
[1780379685719,79.71,70289.14,0.0,0.99653,1e-05,0.11307]
[1780379685725,79.71,70287.97,0.0,0.99652,1e-05,0.11348]
[1780379685970,79.71,70287.97,0.0,0.99652,1e-05,0.11348]
[1780379689180,79.71,70286.67,0.0,0.9965,1e-05,0.11394]
[1780379689922,79.71,70286.67,0.0,0.9965,1e-05,0.11394]
[1780379689980,79.71,70286.67,0.0,0.9965,1e-05,0.11394]
[1780379690187,79.71,70286.21,0.0,0.99649,1e-05,0.1141]
[1780379692751,79.71,70286.26,0.0,0.99649,1e-05,0.11408]
[1780379692820,79.71,70284.3,0.0,0.99647,1e-05,0.11478]
[1780379692971,79.71,70284.3,0.0,0.99647,1e-05,0.11478]
[1780379693208,79.71,70281.0,0.0,0.99643,1e-05,0.11596]
[1780379694215,79.71,70282.41,0.0,0.99645,1e-05,0.11545]
[1780379695222,79.71,70281.39,0.0,0.99643,1e-05,0.11582]
[1780379696179,79.71,70281.39,0.0,0.99643,1e-05,0.11582]
[1780379696218,79.71,70281.39,0.0,0.99643,1e-05,0.11582]
[1780379696228,79.71,70282.37,0.0,0.99645,1e-05,0.11547]
[1780379699217,79.71,70281.95,0.0,0.99644,1e-05,0.11562]
[1780379699249,79.71,70285.26,0.0,0.99648,1e-05,0.11444]
[1780379700478,79.71,70285.26,0.0,0.99648,1e-05,0.11444]
[1780379700580,79.71,70286.17,0.0,0.99649,1e-05,0.11411]
[1780379702612,79.71,70286.32,0.0,0.9965,1e-05,0.11406]
[1780379702649,79.71,70273.16,0.0,0.99633,1e-05,0.11881]
[1780379703278,79.71,70267.3,0.0,0.99626,1e-05,0.12098]
[1780379704378,79.71,70267.3,0.0,0.99626,1e-05,0.12098]
[1780379704470,79.71,70267.3,0.0,0.99626,1e-05,0.12098]
[1780379704479,79.71,70267.46,0.0,0.99626,1e-05,0.12092]
[1780379705292,79.71,70266.79,0.0,0.99625,1e-05,0.12117]
[1780379706299,79.71,70266.08,0.0,0.99624,1e-05,0.12143]
[1780379707020,79.71,70266.08,0.0,0.99624,1e-05,0.12143]
[1780379707222,79.71,70266.08,0.0,0.99624,1e-05,0.12143]
[1780379708313,79.71,70263.5,0.0,0.99621,1e-05,0.1224]
[1780379713348,79.71,70255.54,0.0,0.9961,1e-05,0.12543]
[1780379714355,79.71,70249.51,0.0,0.99602,1e-05,0.12777]
[1780379715898,79.71,70249.39,0.0,0.99602,1e-05,0.12781]
[1780379715971,79.71,70249.39,0.0,0.99602,1e-05,0.12781]
[1780379717376,79.71,70247.6,0.0,0.99599,1e-05,0.12852]
[1780379719390,79.71,70249.01,0.0,0.99601,1e-05,0.12796]
[1780379720260,79.71,70249.01,0.0,0.99601,1e-05,0.12796]
[1780379720474,79.71,70249.01,0.0,0.99601,1e-05,0.12796]
[1780379720572,79.71,70249.71,0.0,0.99602,1e-05,0.12769]
[1780379721404,79.71,70253.91,0.0,0.99608,1e-05,0.12606]
[1780379722411,79.71,70256.53,0.0,0.99611,1e-05,0.12505]
[1780379723418,79.71,70254.4,0.0,0.99609,1e-05,0.12587]
[1780379724425,79.71,70252.34,0.0,0.99606,1e-05,0.12667]
[1780379726527,79.71,70252.72,0.0,0.99606,1e-05,0.12652]
[1780379726722,79.71,70252.72,0.0,0.99606,1e-05,0.12652]
[1780379726773,79.71,70253.97,0.0,0.99608,1e-05,0.12603]
[1780379727448,79.71,70254.73,0.0,0.99609,1e-05,0.12574]
[1780379730031,79.71,70254.13,0.0,0.99608,1e-05,0.12597]
[1780379730227,79.71,70254.13,0.0,0.99608,1e-05,0.12597]
[1780379730469,79.71,70253.26,0.0,0.99607,1e-05,0.12631]
[1780379731476,79.71,70251.85,0.0,0.99617,1e-05,0.12282]
[1780379732483,79.71,70250.95,0.0,0.99616,1e-05,0.12316]
[1780379735504,79.71,70247.68,0.0,0.99612,1e-05,0.12441]
[1780379736511,79.71,70246.51,0.0,0.9961,1e-05,0.12486]
[1780379737567,79.71,70246.51,0.0,0.9961,1e-05,0.12486]
[1780379737735,79.71,70246.51,0.0,0.9961,1e-05,0.12486]
[1780379737771,79.71,70242.5,0.0,0.99605,1e-05,0.12641]
[1780379738724,79.71,70242.5,0.0,0.99605,1e-05,0.12641]
[1780379738821,79.71,70243.94,0.0,0.99607,1e-05,0.12585]
[1780379739532,79.71,70249.71,0.0,0.99615,1e-05,0.12363]
[1780379740539,79.71,70257.96,0.0,0.99625,1e-05,0.12052]
[1780379741478,79.71,70257.96,0.0,0.99625,1e-05,0.12052]
[1780379741719,79.71,70257.96,0.0,0.99625,1e-05,0.12052]
[1780379741820,79.71,70260.66,0.0,0.99629,1e-05,0.11952]
[1780379742554,79.71,70265.04,0.0,0.99635,1e-05,0.11791]
[1780379743570,79.71,70267.69,0.0,0.99638,1e-05,0.11694]
[1780379744576,79.71,70266.33,0.0,0.99636,1e-05,0.11743]
[1780379745585,79.71,70265.26,0.0,0.99635,1e-05,0.11782]
[1780379746592,79.71,70265.88,0.0,0.99636,1e-05,0.1176]
[1780379748751,79.71,70265.92,0.0,0.99636,1e-05,0.11758]
[1780379748853,79.71,70264.2,0.0,0.99634,1e-05,0.11821]
[1780379749612,79.71,70265.52,0.0,0.99635,1e-05,0.11773]
[1780379750718,79.71,70265.52,0.0,0.99635,1e-05,0.11773]
[1780379750820,79.71,70267.89,0.0,0.99638,1e-05,0.11687]
[1780379751627,79.71,70269.76,0.0,0.99641,1e-05,0.11619]
[1780379752155,79.71,70269.76,0.0,0.99641,1e-05,0.11619]
[1780379752222,79.71,70269.76,0.0,0.99641,1e-05,0.11619]
[1780379752634,79.71,70271.0,0.0,0.99642,1e-05,0.11574]
[1780379753641,79.71,70274.01,0.0,0.99646,1e-05,0.11466]
[1780379754648,79.71,70274.95,0.0,0.99647,1e-05,0.11433]
[1780379757669,79.71,70278.4,0.0,0.99651,1e-05,0.1131]
[1780379759683,79.71,70277.34,0.0,0.9965,1e-05,0.11348]
[1780379760690,79.71,70281.53,0.0,0.99655,1e-05,0.112]
[1780379761697,79.71,70283.76,0.0,0.99658,1e-05,0.11122]
[1780379762725,79.71,70283.76,0.0,0.99658,1e-05,0.11122]
[1780379762764,79.71,70284.51,0.0,0.99659,1e-05,0.11096]
[1780379763712,79.71,70289.49,0.0,0.99664,1e-05,0.10925]
[1780379764719,79.71,70292.36,0.0,0.99668,1e-05,0.10827]
[1780379765891,79.71,70292.36,0.0,0.99668,1e-05,0.10827]
[1780379765726,79.71,70282.36,0.0,0.99656,1e-05,0.11171]
[1780379766733,79.71,70280.5,0.0,0.99654,1e-05,0.11236]
[1780379767739,79.71,70283.35,0.0,0.99657,1e-05,0.11137]
[1780379768747,79.71,70284.54,0.0,0.99659,1e-05,0.11095]
[1780379769288,79.71,70284.54,0.0,0.99659,1e-05,0.11095]
[1780379769754,79.71,70286.01,0.0,0.9966,1e-05,0.11044]
[1780379770761,79.71,70288.06,0.0,0.99663,1e-05,0.10974]
[1780379773797,79.71,70287.32,0.0,0.99662,1e-05,0.10999]
[1780379774805,79.71,70267.54,0.0,0.99638,1e-05,0.11699]
[1780379775812,79.71,70264.03,0.0,0.99633,1e-05,0.11828]
[1780379776223,79.71,70264.03,0.0,0.99633,1e-05,0.11828]
[1780379776819,79.71,70267.61,0.0,0.99638,1e-05,0.11697]
[1780379777826,79.71,70268.75,0.0,0.99639,1e-05,0.11655]
[1780379778261,79.71,70268.75,0.0,0.99639,1e-05,0.11655]
[1780379778303,79.71,70268.75,0.0,0.99639,1e-05,0.11655]
[1780379778471,79.71,70268.75,0.0,0.99639,1e-05,0.11655]
[1780379778833,79.71,70269.42,0.0,0.9964,1e-05,0.11631]
[1780379780847,79.71,70267.38,0.0,0.99638,1e-05,0.11705]
[1780379781854,79.71,70265.68,0.0,0.99635,1e-05,0.11767]
[1780379782860,79.71,70266.88,0.0,0.99637,1e-05,0.11723]
[1780379783868,79.71,70270.07,0.0,0.99641,1e-05,0.11608]
[1780379784875,79.71,70269.44,0.0,0.9964,1e-05,0.1163]
[1780379786889,79.71,70267.5,0.0,0.99638,1e-05,0.11701]
[1780379787896,79.71,70268.31,0.0,0.99639,1e-05,0.11671]
[1780379788219,79.71,70268.31,0.0,0.99639,1e-05,0.11671]
[1780379790917,79.71,70269.62,0.0,0.9964,1e-05,0.11624]
[1780379791298,79.71,70269.62,0.0,0.9964,1e-05,0.11624]
[1780379791473,79.71,70269.62,0.0,0.9964,1e-05,0.11624]
[1780379791924,79.71,70271.5,0.0,0.99654,1e-05,0.11177]
[1780379796960,79.71,70271.87,0.0,0.99655,1e-05,0.11164]
[1780379797965,79.71,70274.12,0.0,0.99657,1e-05,0.11086]
[1780379799263,79.71,70274.12,0.0,0.99657,1e-05,0.11086]
[1780379799473,79.71,70274.12,0.0,0.99657,1e-05,0.11086]
[1780379801994,79.71,70281.21,0.0,0.99666,1e-05,0.10841]
[1780379803650,79.71,70281.21,0.0,0.99666,1e-05,0.10841]
[1780379803721,79.71,70281.21,0.0,0.99666,1e-05,0.10841]
[1780379803761,79.71,70281.21,0.0,0.99666,1e-05,0.10841]
[1780379803862,79.71,70287.21,0.0,0.99673,1e-05,0.10638]
[1780379803970,79.71,70287.21,0.0,0.99673,1e-05,0.10638]
[1780379805016,79.71,70290.48,0.0,0.99677,1e-05,0.10529]
[1780379808037,79.71,70284.25,0.0,0.99669,1e-05,0.10738]
[1780379809591,79.71,70284.25,0.0,0.99669,1e-05,0.10738]
[1780379809721,79.71,70284.25,0.0,0.99669,1e-05,0.10738]
[1780379809837,79.71,70284.25,0.0,0.99669,1e-05,0.10738]
[1780379809915,79.71,70277.96,0.0,0.99662,1e-05,0.10953]
[1780379809972,79.71,70277.96,0.0,0.99662,1e-05,0.10953]
[1780379811058,79.71,70279.04,0.0,0.99663,1e-05,0.10916]
[1780379813986,79.71,70278.97,0.0,0.99663,1e-05,0.10918]
[1780379814029,79.71,70278.97,0.0,0.99663,1e-05,0.10918]
[1780379814224,79.71,70278.97,0.0,0.99663,1e-05,0.10918]
[1780379814250,79.71,70278.41,0.0,0.99662,1e-05,0.10937]
[1780379815086,79.71,70279.5,0.0,0.99664,1e-05,0.109]
[1780379816555,79.71,70279.5,0.0,0.99664,1e-05,0.109]
[1780379816726,79.71,70279.5,0.0,0.99664,1e-05,0.109]
[1780379816755,79.71,70275.96,0.0,0.9966,1e-05,0.11022]
[1780379817103,79.71,70275.16,0.0,0.99659,1e-05,0.1105]
[1780379818110,79.71,70274.04,0.0,0.99657,1e-05,0.11089]
[1780379822334,79.71,70274.4,0.0,0.99658,1e-05,0.11076]
[1780379822471,79.71,70274.4,0.0,0.99658,1e-05,0.11076]
[1780379822975,79.71,70274.4,0.0,0.99658,1e-05,0.11076]
[1780379823221,79.71,70274.54,0.0,0.99658,1e-05,0.11071]
[1780379823230,79.71,70275.17,0.0,0.99659,1e-05,0.11049]
[1780379829187,79.71,70275.47,0.0,0.99659,1e-05,0.11039]
[1780379832208,79.71,70270.26,0.0,0.99653,1e-05,0.11221]
[1780379833215,79.71,70262.09,0.0,0.99643,1e-05,0.11512]
[1780379834670,79.71,70262.09,0.0,0.99643,1e-05,0.11512]
[1780379834720,79.71,70262.09,0.0,0.99643,1e-05,0.11512]
[1780379834803,79.71,70261.14,0.0,0.99641,1e-05,0.11546]
[1780379837242,79.71,70262.8,0.0,0.99643,1e-05,0.11486]
[1780379839123,79.71,70263.24,0.0,0.99644,1e-05,0.1147]
[1780379839223,79.71,70263.24,0.0,0.99644,1e-05,0.1147]
[1780379839258,79.71,70266.49,0.0,0.99648,1e-05,0.11354]
[1780379840070,79.71,70266.49,0.0,0.99648,1e-05,0.11354]
[1780379840222,79.71,70266.49,0.0,0.99648,1e-05,0.11354]
[1780379840265,79.71,70267.49,0.0,0.99649,1e-05,0.11319]
[1780379841272,79.71,70270.21,0.0,0.99653,1e-05,0.11223]
[1780379842279,79.71,70270.75,0.0,0.99653,1e-05,0.11204]
[1780379843408,79.71,70270.75,0.0,0.99653,1e-05,0.11204]
[1780379843471,79.71,70270.75,0.0,0.99653,1e-05,0.11204]
[1780379844293,79.71,70273.19,0.0,0.99656,1e-05,0.11118]
[1780379847730,79.71,70273.61,0.0,0.99657,1e-05,0.11104]
[1780379847826,79.71,70273.61,0.0,0.99657,1e-05,0.11104]
[1780379847974,79.71,70273.61,0.0,0.99657,1e-05,0.11104]
[1780379848008,79.71,70272.25,0.0,0.99655,1e-05,0.11151]
[1780379848321,79.71,70271.47,0.0,0.99654,1e-05,0.11178]
[1780379850335,79.71,70272.39,0.0,0.99655,1e-05,0.11146]
[1780379851246,79.71,70272.39,0.0,0.99655,1e-05,0.11146]
[1780379851471,79.71,70272.39,0.0,0.99655,1e-05,0.11146]
[1780379851600,79.71,70272.39,0.0,0.99655,1e-05,0.11146]
[1780379851726,79.71,70272.39,0.0,0.99655,1e-05,0.11146]
[1780379851764,79.71,70274.13,0.0,0.99669,1e-05,0.10716]
[1780379854407,79.71,70269.25,0.0,0.99663,1e-05,0.10883]
[1780379855813,79.71,70269.25,0.0,0.99663,1e-05,0.10883]
[1780379855835,79.71,70228.14,0.0,0.9961,1e-05,0.12379]
[1780379856386,79.71,70215.11,0.0,0.99592,1e-05,0.12888]
[1780379857393,79.71,70217.21,0.0,0.99595,1e-05,0.12805]
[1780379858286,79.71,70217.21,0.0,0.99595,1e-05,0.12805]
[1780379858400,79.71,70221.2,0.0,0.99601,1e-05,0.12648]
[1780379859407,79.71,70220.23,0.0,0.996,1e-05,0.12686]
[1780379864442,79.71,70222.08,0.0,0.99602,1e-05,0.12613]
[1780379865449,79.71,70222.9,0.0,0.99603,1e-05,0.12581]
[1780379867462,79.71,70221.91,0.0,0.99602,1e-05,0.1262]
[1780379869282,79.71,70222.18,0.0,0.99602,1e-05,0.1261]
[1780379869471,79.71,70222.18,0.0,0.99602,1e-05,0.1261]
[1780379873505,79.71,70224.45,0.0,0.99605,1e-05,0.12521]
[1780379874512,79.71,70225.75,0.0,0.99607,1e-05,0.12471]
[1780379875126,79.71,70225.75,0.0,0.99607,1e-05,0.12471]
[1780379875220,79.71,70225.75,0.0,0.99607,1e-05,0.12471]
[1780379875621,79.71,70225.75,0.0,0.99607,1e-05,0.12471]
[1780379875719,79.71,70225.75,0.0,0.99607,1e-05,0.12471]
[1780379875722,79.71,70225.65,0.0,0.99607,1e-05,0.12475]
[1780379879546,79.71,70226.91,0.0,0.99609,1e-05,0.12426]
[1780379881562,79.71,70227.64,0.0,0.9961,1e-05,0.12398]
[1780379882569,79.71,70225.75,0.0,0.99607,1e-05,0.12471]
[1780379887604,79.71,70225.82,0.0,0.99607,1e-05,0.12468]
[1780379889618,79.71,70226.55,0.0,0.99608,1e-05,0.1244]
[1780379890625,79.71,70227.9,0.0,0.9961,1e-05,0.12388]
[1780379891113,79.71,70227.9,0.0,0.9961,1e-05,0.12388]
[1780379891218,79.71,70227.9,0.0,0.9961,1e-05,0.12388]
[1780379891447,79.71,70227.9,0.0,0.9961,1e-05,0.12388]
[1780379891469,79.71,70227.9,0.0,0.9961,1e-05,0.12388]
[1780379891632,79.71,70228.27,0.0,0.99611,1e-05,0.12374]
[1780379892639,79.71,70225.98,0.0,0.99608,1e-05,0.12462]
[1780379893645,79.71,70226.67,0.0,0.99608,1e-05,0.12435]
[1780379895660,79.71,70227.48,0.0,0.9961,1e-05,0.12404]
[1780379897852,79.71,70227.55,0.0,0.9961,1e-05,0.12401]
[1780379897969,79.71,70227.55,0.0,0.9961,1e-05,0.12401]
[1780379898005,79.71,70224.54,0.0,0.99606,1e-05,0.12518]
[1780379898130,79.71,70224.54,0.0,0.99606,1e-05,0.12518]
[1780379898220,79.71,70224.54,0.0,0.99606,1e-05,0.12518]
[1780379899688,79.71,70224.06,0.0,0.99605,1e-05,0.12536]
[1780379900612,79.71,70224.06,0.0,0.99605,1e-05,0.12536]
[1780379900696,79.71,70204.04,0.0,0.99577,1e-05,0.13336]
[1780379901706,79.71,70198.51,0.0,0.99568,1e-05,0.13564]
[1780379902709,79.71,70184.49,0.0,0.99547,2e-05,0.14158]
[1780379903717,79.71,70180.45,0.0,0.99541,2e-05,0.14333]
[1780379904305,79.71,70180.45,0.0,0.99541,2e-05,0.14333]
[1780379904722,79.71,70181.47,0.0,0.99542,2e-05,0.14289]
[1780379905730,79.71,70184.59,0.0,0.99547,2e-05,0.14154]
[1780379906737,79.71,70189.38,0.0,0.99555,2e-05,0.13948]
[1780379907744,79.71,70199.68,0.0,0.9957,1e-05,0.13515]
[1780379908751,79.71,70203.88,0.0,0.99576,1e-05,0.13342]
[1780379909758,79.71,70203.4,0.0,0.99576,1e-05,0.13362]
[1780379910765,79.71,70200.15,0.0,0.99571,1e-05,0.13496]
[1780379911772,79.71,70199.62,0.0,0.99583,1e-05,0.13085]
[1780379912779,79.71,70200.77,0.0,0.99585,1e-05,0.13039]
[1780379913249,79.71,70200.77,0.0,0.99585,1e-05,0.13039]
[1780379913401,79.71,70200.77,0.0,0.99585,1e-05,0.13039]
[1780379916809,79.71,70202.02,0.0,0.99587,1e-05,0.12989]
[1780379917819,79.71,70203.52,0.0,0.99589,1e-05,0.12928]
[1780379918826,79.71,70204.18,0.0,0.9959,1e-05,0.12902]
[1780379919676,79.71,70204.18,0.0,0.9959,1e-05,0.12902]
[1780379920035,79.71,70206.3,0.0,0.99593,1e-05,0.12817]
[1780379920116,79.71,70206.3,0.0,0.99593,1e-05,0.12817]
[1780379920219,79.71,70206.3,0.0,0.99593,1e-05,0.12817]
[1780379920719,79.71,70206.3,0.0,0.99593,1e-05,0.12817]
[1780379920840,79.71,70205.48,0.0,0.99592,1e-05,0.1285]
[1780379921847,79.71,70206.09,0.0,0.99593,1e-05,0.12826]
[1780379924871,79.71,70206.24,0.0,0.99593,1e-05,0.1282]
[1780379924970,79.71,70206.24,0.0,0.99593,1e-05,0.1282]
[1780379924972,79.71,70216.21,0.0,0.99607,1e-05,0.12428]
[1780379925875,79.71,70217.1,0.0,0.99608,1e-05,0.12394]
[1780379926882,79.71,70218.65,0.0,0.9961,1e-05,0.12334]
[1780379927889,79.71,70219.87,0.0,0.99612,1e-05,0.12287]
[1780379928500,79.71,70219.87,0.0,0.99612,1e-05,0.12287]
[1780379928719,79.71,70219.87,0.0,0.99612,1e-05,0.12287]
[1780379928896,79.71,70220.54,0.0,0.99613,1e-05,0.12262]
[1780379929252,79.71,70220.54,0.0,0.99613,1e-05,0.12262]
[1780379929469,79.71,70220.54,0.0,0.99613,1e-05,0.12262]
[1780379930910,79.71,70223.62,0.0,0.99617,1e-05,0.12144]
[1780379931951,79.71,70223.62,0.0,0.99617,1e-05,0.12144]
[1780379931971,79.71,70223.62,0.0,0.99617,1e-05,0.12144]
[1780379932052,79.71,70226.04,0.0,0.9962,1e-05,0.12053]
[1780379932924,79.71,70223.72,0.0,0.99617,1e-05,0.12141]
[1780379933963,79.71,70215.0,0.0,0.99605,1e-05,0.12475]
[1780379934946,79.71,70212.5,0.0,0.99602,1e-05,0.12573]
[1780379936266,79.71,70212.5,0.0,0.99602,1e-05,0.12573]
[1780379935966,79.71,70206.04,0.0,0.99593,1e-05,0.12828]
[1780379936973,79.71,70200.6,0.0,0.99585,1e-05,0.13046]
[1780379938987,79.71,70202.95,0.0,0.99588,1e-05,0.12951]
[1780379940085,79.71,70202.95,0.0,0.99588,1e-05,0.12951]
[1780379939994,79.71,70205.28,0.0,0.99592,1e-05,0.12858]
[1780379941001,79.71,70206.71,0.0,0.99594,1e-05,0.12801]
[1780379943015,79.71,70205.18,0.0,0.99591,1e-05,0.12862]
[1780379944022,79.71,70204.54,0.0,0.9959,1e-05,0.12888]
[1780379946220,79.71,70204.61,0.0,0.99591,1e-05,0.12885]
[1780379947044,79.71,70204.19,0.0,0.9959,1e-05,0.12902]
[1780379948052,79.71,70200.15,0.0,0.99584,1e-05,0.13064]
[1780379949059,79.71,70199.63,0.0,0.99583,1e-05,0.13085]
[1780379950355,79.71,70199.59,0.0,0.99583,1e-05,0.13087]
[1780379950842,79.71,70199.59,0.0,0.99583,1e-05,0.13087]
[1780379950971,79.71,70199.59,0.0,0.99583,1e-05,0.13087]
[1780379951073,79.71,70203.32,0.0,0.99589,1e-05,0.12936]
[1780379952080,79.71,70204.41,0.0,0.9959,1e-05,0.12893]
[1780379953086,79.71,70205.63,0.0,0.99592,1e-05,0.12844]
[1780379954094,79.71,70207.31,0.0,0.99594,1e-05,0.12777]
[1780379954596,79.71,70207.31,0.0,0.99594,1e-05,0.12777]
[1780379954722,79.71,70207.31,0.0,0.99594,1e-05,0.12777]
[1780379955101,79.71,70208.23,0.0,0.99596,1e-05,0.12741]
[1780379958122,79.71,70209.03,0.0,0.99597,1e-05,0.12709]
[1780379959128,79.71,70209.03,0.0,0.99597,1e-05,0.12709]
[1780379959221,79.71,70209.26,0.0,0.99597,1e-05,0.127]
[1780379961143,79.71,70210.62,0.0,0.99599,1e-05,0.12647]
[1780379962150,79.71,70212.52,0.0,0.99602,1e-05,0.12572]
[1780379963156,79.71,70213.07,0.0,0.99602,1e-05,0.12551]
[1780379964296,79.71,70213.07,0.0,0.99602,1e-05,0.12551]
[1780379964372,79.71,70219.27,0.0,0.99611,1e-05,0.1231]
[1780379965446,79.71,70219.27,0.0,0.99611,1e-05,0.1231]
[1780379965547,79.71,70188.79,0.0,0.99567,1e-05,0.1353]
[1780379966179,79.71,70175.82,0.0,0.99548,2e-05,0.1408]
[1780379967186,79.71,70176.07,0.0,0.99548,2e-05,0.14069]
[1780379968564,79.71,70176.07,0.0,0.99548,2e-05,0.14069]
[1780379968621,79.71,70175.93,0.0,0.99548,2e-05,0.14075]
[1780379969200,79.71,70174.18,0.0,0.99545,2e-05,0.14151]
[1780379970207,79.71,70172.86,0.0,0.99543,2e-05,0.14208]
[1780379971213,79.71,70176.08,0.0,0.99562,2e-05,0.1362]
[1780379972800,79.71,70167.61,0.0,0.99549,2e-05,0.1398]
[1780379974123,79.71,70167.61,0.0,0.99549,2e-05,0.1398]
[1780379974902,79.71,70175.01,0.0,0.99561,2e-05,0.13665]
[1780379975792,79.71,70177.33,0.0,0.99564,2e-05,0.13567]
[1780379976722,79.71,70177.33,0.0,0.99564,2e-05,0.13567]
[1780379978713,79.71,70177.72,0.0,0.99565,2e-05,0.13551]
[1780379979273,79.71,70178.19,0.0,0.99565,2e-05,0.13531]
[1780379980726,79.71,70178.19,0.0,0.99565,2e-05,0.13531]
[1780379980827,79.71,70177.35,0.0,0.99564,2e-05,0.13566]
[1780379984308,79.71,70172.18,0.0,0.99556,2e-05,0.13785]
[1780379985316,79.71,70171.33,0.0,0.99555,2e-05,0.13821]
[1780379986161,79.71,70171.33,0.0,0.99555,2e-05,0.13821]
[1780379986323,79.71,70170.72,0.0,0.99554,2e-05,0.13847]
[1780379987697,79.71,70170.72,0.0,0.99554,2e-05,0.13847]
[1780379989344,79.71,70169.57,0.0,0.99552,2e-05,0.13896]
[1780379990351,79.71,70166.62,0.0,0.99548,2e-05,0.14023]
[1780379993371,79.71,70168.33,0.0,0.9955,2e-05,0.13949]
[1780379995031,79.71,70168.33,0.0,0.9955,2e-05,0.13949]
[1780379995062,79.71,70169.02,0.0,0.99551,2e-05,0.13919]
[1780379995224,79.71,70169.02,0.0,0.99551,2e-05,0.13919]
[1780379995386,79.71,70168.01,0.0,0.9955,2e-05,0.13963]
[1780380001019,79.71,70167.77,0.0,0.99549,2e-05,0.13973]
[1780380002896,79.71,70167.82,0.0,0.99549,2e-05,0.13971]
[1780380002973,79.71,70167.82,0.0,0.99549,2e-05,0.13971]
[1780380003055,79.71,70173.24,0.0,0.99558,2e-05,0.1374]
[1780380003725,79.71,70173.24,0.0,0.99558,2e-05,0.1374]
[1780380003824,79.71,70175.84,0.0,0.99562,2e-05,0.1363]
[1780380005789,79.71,70175.77,0.0,0.99562,2e-05,0.13633]
[1780380005972,79.71,70175.77,0.0,0.99562,2e-05,0.13633]
[1780380005993,79.71,70170.63,0.0,0.99554,2e-05,0.13851]
[1780380006463,79.71,70168.71,0.0,0.99551,2e-05,0.13933]
[1780380007828,79.71,70168.71,0.0,0.99551,2e-05,0.13933]
[1780380007909,79.71,70167.47,0.0,0.99549,2e-05,0.13986]
[1780380010493,79.71,70172.77,0.0,0.99557,2e-05,0.1376]
[1780380011542,79.71,70172.77,0.0,0.99557,2e-05,0.1376]
[1780380011608,79.71,70174.34,0.0,0.9956,2e-05,0.13693]
[1780380013514,79.71,70171.56,0.0,0.99555,2e-05,0.13811]
[1780380015528,79.71,70170.41,0.0,0.99553,2e-05,0.1386]
[1780380016535,79.71,70169.12,0.0,0.99551,2e-05,0.13915]
[1780380017826,79.71,70169.12,0.0,0.99551,2e-05,0.13915]
[1780380017971,79.71,70169.12,0.0,0.99551,2e-05,0.13915]
[1780380018071,79.71,70168.3,0.0,0.9955,2e-05,0.1395]
[1780380018569,79.71,70168.3,0.0,0.9955,2e-05,0.1395]
[1780380018720,79.71,70168.3,0.0,0.9955,2e-05,0.1395]
[1780380024591,79.71,70167.79,0.0,0.99549,2e-05,0.13972]
[1780380025599,79.71,70162.95,0.0,0.99542,2e-05,0.14182]
[1780380026233,79.71,70162.95,0.0,0.99542,2e-05,0.14182]
[1780380026474,79.71,70162.95,0.0,0.99542,2e-05,0.14182]
[1780380029627,79.71,70164.43,0.0,0.99544,2e-05,0.14117]
[1780380030634,79.71,70165.17,0.0,0.99545,2e-05,0.14085]
[1780380031333,79.71,70165.17,0.0,0.99545,2e-05,0.14085]
[1780380031471,79.71,70165.17,0.0,0.99545,2e-05,0.14085]
[1780380031641,79.71,70167.78,0.0,0.99564,2e-05,0.13523]
[1780380033656,79.71,70171.34,0.0,0.99569,2e-05,0.13374]
[1780380034663,79.71,70175.53,0.0,0.99575,1e-05,0.13201]
[1780380035229,79.71,70175.53,0.0,0.99575,1e-05,0.13201]
[1780380035471,79.71,70175.53,0.0,0.99575,1e-05,0.13201]
[1780380036677,79.71,70178.0,0.0,0.99579,1e-05,0.131]
[1780380038691,79.71,70189.91,0.0,0.99596,1e-05,0.12622]
[1780380039698,79.71,70189.08,0.0,0.99595,1e-05,0.12654]
[1780380040532,79.71,70189.08,0.0,0.99595,1e-05,0.12654]
[1780380040722,79.71,70189.08,0.0,0.99595,1e-05,0.12654]
[1780380040822,79.71,70188.22,0.0,0.99594,1e-05,0.12689]
[1780380041712,79.71,70186.4,0.0,0.99591,1e-05,0.12761]
[1780380042719,79.71,70187.13,0.0,0.99592,1e-05,0.12732]
[1780380043726,79.71,70192.14,0.0,0.99599,1e-05,0.12534]
[1780380044733,79.71,70206.32,0.0,0.99619,1e-05,0.11987]
[1780380046057,79.71,70206.32,0.0,0.99619,1e-05,0.11987]
[1780380046222,79.71,70206.32,0.0,0.99619,1e-05,0.11987]
[1780380046747,79.71,70207.24,0.0,0.9962,1e-05,0.11952]
[1780380047754,79.71,70209.31,0.0,0.99623,1e-05,0.11874]
[1780380048761,79.71,70210.29,0.0,0.99624,1e-05,0.11838]
[1780380049768,79.71,70214.55,0.0,0.9963,1e-05,0.11679]
[1780380050775,79.71,70218.1,0.0,0.99634,1e-05,0.11549]
[1780380051515,79.71,70218.1,0.0,0.99634,1e-05,0.11549]
[1780380051737,79.71,70218.1,0.0,0.99634,1e-05,0.11549]
[1780380053796,79.71,70219.98,0.0,0.99637,1e-05,0.1148]
[1780380056984,79.71,70219.77,0.0,0.99637,1e-05,0.11488]
[1780380057222,79.71,70219.77,0.0,0.99637,1e-05,0.11488]
[1780380057073,79.71,70220.13,0.0,0.99637,1e-05,0.11475]
[1780380060663,79.71,70220.23,0.0,0.99637,1e-05,0.11471]
[1780380060722,79.71,70220.23,0.0,0.99637,1e-05,0.11471]
[1780380062860,79.71,70232.42,0.0,0.99653,1e-05,0.11035]
[1780380063866,79.71,70235.19,0.0,0.99656,1e-05,0.10937]
[1780380064873,79.71,70235.89,0.0,0.99657,1e-05,0.10913]
[1780380065880,79.71,70238.9,0.0,0.9966,1e-05,0.10808]
[1780380066887,79.71,70242.09,0.0,0.99664,1e-05,0.10699]
[1780380067798,79.71,70242.09,0.0,0.99664,1e-05,0.10699]
[1780380067973,79.71,70242.09,0.0,0.99664,1e-05,0.10699]
[1780380068074,79.71,70245.32,0.0,0.99668,1e-05,0.10588]
[1780380068901,79.71,70249.35,0.0,0.99673,1e-05,0.10452]
[1780380069909,79.71,70259.35,0.0,0.99685,1e-05,0.10121]
[1780380070916,79.71,70262.26,0.0,0.99688,1e-05,0.10026]
[1780380074944,79.71,70254.76,0.0,0.99679,1e-05,0.10272]
[1780380076014,79.71,70254.76,0.0,0.99679,1e-05,0.10272]
[1780380076219,79.71,70254.76,0.0,0.99679,1e-05,0.10272]
[1780380076029,79.71,70252.3,0.0,0.99676,1e-05,0.10354]
[1780380076959,79.71,70254.33,0.0,0.99679,1e-05,0.10286]
[1780380078984,79.71,70258.26,0.0,0.99683,1e-05,0.10157]
[1780380079397,79.71,70258.26,0.0,0.99683,1e-05,0.10157]
[1780380079476,79.71,70258.26,0.0,0.99683,1e-05,0.10157]
[1780380079991,79.71,70263.48,0.0,0.99689,1e-05,0.09987]
[1780380081001,79.71,70273.23,0.0,0.997,1e-05,0.09677]
[1780380082007,79.71,70277.33,0.0,0.99704,1e-05,0.09548]
[1780380083014,79.71,70278.68,0.0,0.99706,1e-05,0.09507]
[1780380083390,79.71,70278.68,0.0,0.99706,1e-05,0.09507]
[1780380083470,79.71,70278.68,0.0,0.99706,1e-05,0.09507]
[1780380084022,79.71,70277.88,0.0,0.99705,1e-05,0.09531]
[1780380085028,79.71,70276.92,0.0,0.99704,1e-05,0.09561]
[1780380086035,79.71,70272.36,0.0,0.99699,1e-05,0.09704]
[1780380086386,79.71,70272.36,0.0,0.99699,1e-05,0.09704]
[1780380086469,79.71,70272.36,0.0,0.99699,1e-05,0.09704]
[1780380087041,79.71,70275.53,0.0,0.99702,1e-05,0.09605]
[1780380088187,79.71,70275.53,0.0,0.99702,1e-05,0.09605]
[1780380088201,79.71,70276.97,0.0,0.99704,1e-05,0.0956]
[1780380090063,79.71,70279.12,0.0,0.99706,1e-05,0.09493]
[1780380091070,79.71,70281.08,0.0,0.99719,1e-05,0.09097]
[1780380092077,79.71,70282.45,0.0,0.9972,1e-05,0.09056]
[1780380093369,79.71,70282.99,0.0,0.9972,1e-05,0.0904]
[1780380093471,79.71,70282.99,0.0,0.9972,1e-05,0.0904]
[1780380094090,79.71,70283.78,0.0,0.99721,1e-05,0.09016]
[1780380096105,79.71,70284.98,0.0,0.99723,1e-05,0.08981]
[1780380097112,79.71,70286.64,0.0,0.99724,1e-05,0.08932]
[1780380098119,79.71,70282.58,0.0,0.9972,1e-05,0.09052]
[1780380099126,79.71,70280.78,0.0,0.99718,1e-05,0.09105]
[1780380100133,79.71,70282.45,0.0,0.9972,1e-05,0.09056]
[1780380101140,79.71,70283.34,0.0,0.99721,1e-05,0.09029]
[1780380102147,79.71,70284.38,0.0,0.99722,1e-05,0.08998]
[1780380104161,79.71,70281.93,0.0,0.99719,1e-05,0.09071]
[1780380107190,79.71,70276.48,0.0,0.99714,1e-05,0.09235]
[1780380108191,79.71,70265.75,0.0,0.99702,1e-05,0.09565]
[1780380109198,79.71,70261.74,0.0,0.99698,1e-05,0.09691]
[1780380111212,79.71,70260.33,0.0,0.99696,1e-05,0.09735]
[1780380113226,79.71,70255.01,0.0,0.99691,1e-05,0.09905]
[1780380114233,79.71,70250.71,0.0,0.99686,1e-05,0.10044]
[1780380115240,79.71,70249.89,0.0,0.99685,1e-05,0.10071]
[1780380118261,79.71,70253.81,0.0,0.99689,1e-05,0.09944]
[1780380119268,79.71,70252.37,0.0,0.99688,1e-05,0.0999]
[1780380120275,79.71,70250.61,0.0,0.99686,1e-05,0.10048]
[1780380121284,79.71,70246.28,0.0,0.99681,1e-05,0.10189]
[1780380122290,79.71,70241.03,0.0,0.99674,1e-05,0.10364]
[1780380123297,79.71,70235.48,0.0,0.99668,1e-05,0.10551]
[1780380128154,79.71,70235.07,0.0,0.99667,1e-05,0.10565]
[1780380128255,79.71,70229.31,0.0,0.9966,1e-05,0.10763]
[1780380128335,79.71,70226.61,0.0,0.99657,1e-05,0.10856]
[1780380129722,79.71,70226.61,0.0,0.99657,1e-05,0.10856]
[1780380129800,79.71,70224.02,0.0,0.99654,1e-05,0.10947]
[1780380130348,79.71,70221.91,0.0,0.99651,1e-05,0.11021]
[1780380131355,79.71,70222.68,0.0,0.99652,1e-05,0.10994]
[1780380135874,79.71,70223.1,0.0,0.99653,1e-05,0.10979]
[1780380135975,79.71,70223.1,0.0,0.99653,1e-05,0.10979]
[1780380136074,79.71,70224.74,0.0,0.99655,1e-05,0.10922]
[1780380138555,79.71,70225.02,0.0,0.99655,1e-05,0.10912]
[1780380138720,79.71,70225.02,0.0,0.99655,1e-05,0.10912]
[1780380138821,79.71,70226.27,0.0,0.99657,1e-05,0.10868]
[1780380140418,79.71,70227.8,0.0,0.99659,1e-05,0.10815]
[1780380141424,79.71,70228.92,0.0,0.9966,1e-05,0.10776]
[1780380142867,79.71,70228.92,0.0,0.9966,1e-05,0.10776]
[1780380142982,79.71,70228.92,0.0,0.9966,1e-05,0.10776]
[1780380143084,79.71,70229.95,0.0,0.99661,1e-05,0.1074]
[1780380144451,79.71,70231.92,0.0,0.99664,1e-05,0.10673]
[1780380145453,79.71,70233.66,0.0,0.99666,1e-05,0.10613]
[1780380146834,79.71,70237.41,0.0,0.9967,1e-05,0.10486]
[1780380147444,79.71,70237.41,0.0,0.9967,1e-05,0.10486]
[1780380147531,79.71,70245.67,0.0,0.9968,1e-05,0.1021]
[1780380148474,79.71,70253.36,0.0,0.99689,1e-05,0.09958]
[1780380149481,79.71,70257.36,0.0,0.99693,1e-05,0.0983]
[1780380150511,79.71,70257.36,0.0,0.99693,1e-05,0.0983]
[1780380150720,79.71,70257.36,0.0,0.99693,1e-05,0.0983]
[1780380150749,79.71,70259.48,0.0,0.99695,1e-05,0.09762]
[1780380151495,79.71,70260.59,0.0,0.99707,1e-05,0.0938]
[1780380152502,79.71,70263.95,0.0,0.99711,1e-05,0.09277]
[1780380153509,79.71,70265.55,0.0,0.99713,1e-05,0.09228]
[1780380155523,79.71,70263.33,0.0,0.9971,1e-05,0.09296]
[1780380156708,79.71,70263.33,0.0,0.9971,1e-05,0.09296]
[1780380156724,79.71,70263.33,0.0,0.9971,1e-05,0.09296]
[1780380158544,79.71,70265.1,0.0,0.99712,1e-05,0.09242]
[1780380159551,79.71,70268.92,0.0,0.99716,1e-05,0.09127]
[1780380160434,79.71,70268.92,0.0,0.99716,1e-05,0.09127]
[1780380160470,79.71,70268.92,0.0,0.99716,1e-05,0.09127]
[1780380160558,79.71,70270.01,0.0,0.99717,1e-05,0.09094]
[1780380161647,79.71,70270.01,0.0,0.99717,1e-05,0.09094]
[1780380161722,79.71,70270.01,0.0,0.99717,1e-05,0.09094]
[1780380161823,79.71,70269.79,0.0,0.99717,1e-05,0.091]
[1780380164586,79.71,70272.67,0.0,0.9972,1e-05,0.09014]
[1780380166186,79.71,70272.67,0.0,0.9972,1e-05,0.09014]
[1780380166220,79.71,70272.67,0.0,0.9972,1e-05,0.09014]
[1780380166321,79.71,70276.08,0.0,0.99723,1e-05,0.08913]
[1780380166600,79.71,70277.75,0.0,0.99725,1e-05,0.08864]
[1780380167607,79.71,70274.81,0.0,0.99722,1e-05,0.08951]
[1780380172642,79.71,70274.33,0.0,0.99722,1e-05,0.08965]
[1780380173649,79.71,70278.24,0.0,0.99726,1e-05,0.0885]
[1780380174561,79.71,70278.24,0.0,0.99726,1e-05,0.0885]
[1780380174721,79.71,70278.24,0.0,0.99726,1e-05,0.0885]
[1780380174804,79.71,70277.13,0.0,0.99725,1e-05,0.08883]
[1780380175799,79.71,70277.13,0.0,0.99725,1e-05,0.08883]
[1780380175975,79.71,70277.13,0.0,0.99725,1e-05,0.08883]
[1780380176036,79.71,70276.1,0.0,0.99723,1e-05,0.08913]
[1780380177683,79.71,70268.17,0.0,0.99715,1e-05,0.09149]
[1780380178690,79.71,70261.34,0.0,0.99708,1e-05,0.09357]
[1780380179697,79.71,70258.85,0.0,0.99705,1e-05,0.09434]
[1780380180770,79.71,70258.85,0.0,0.99705,1e-05,0.09434]
[1780380180970,79.71,70258.85,0.0,0.99705,1e-05,0.09434]
[1780380181071,79.71,70253.89,0.0,0.997,1e-05,0.09589]
[1780380185739,79.71,70254.88,0.0,0.99701,1e-05,0.09558]
[1780380187757,79.71,70265.24,0.0,0.99712,1e-05,0.09238]
[1780380188764,79.71,70263.46,0.0,0.9971,1e-05,0.09292]
[1780380189523,79.71,70263.46,0.0,0.9971,1e-05,0.09292]
[1780380190769,79.71,70263.43,0.0,0.9971,1e-05,0.09293]
[1780380190884,79.71,70263.43,0.0,0.9971,1e-05,0.09293]
[1780380190989,79.71,70263.43,0.0,0.9971,1e-05,0.09293]
[1780380191058,79.71,70264.29,0.0,0.99711,1e-05,0.09267]
[1780380192792,79.71,70266.76,0.0,0.99714,1e-05,0.09192]
[1780380193799,79.71,70267.83,0.0,0.99715,1e-05,0.09159]
[1780380196820,79.71,70268.6,0.0,0.99716,1e-05,0.09136]
[1780380197827,79.71,70272.33,0.0,0.9972,1e-05,0.09025]
[1780380199264,79.71,70272.33,0.0,0.9972,1e-05,0.09025]
[1780380199365,79.71,70279.4,0.0,0.99727,1e-05,0.08816]
[1780380199470,79.71,70279.4,0.0,0.99727,1e-05,0.08816]
[1780380199841,79.71,70277.14,0.0,0.99725,1e-05,0.08882]
[1780380200848,79.71,70274.53,0.0,0.99722,1e-05,0.08959]
[1780380203357,79.71,70274.35,0.0,0.99722,1e-05,0.08965]
[1780380203470,79.71,70274.64,0.0,0.99722,1e-05,0.08956]
[1780380203869,79.71,70275.66,0.0,0.99723,1e-05,0.08926]
[1780380204728,79.71,70275.66,0.0,0.99723,1e-05,0.08926]
[1780380204972,79.71,70275.66,0.0,0.99723,1e-05,0.08926]
[1780380205883,79.71,70278.21,0.0,0.99726,1e-05,0.08851]
[1780380208904,79.71,70279.15,0.0,0.99727,1e-05,0.08823]
[1780380211105,79.71,70279.0,0.0,0.99726,1e-05,0.08828]
[1780380211220,79.71,70279.0,0.0,0.99726,1e-05,0.08828]
[1780380211320,79.71,70278.99,0.0,0.99736,1e-05,0.08504]
[1780380211925,79.71,70279.98,0.0,0.99737,1e-05,0.08476]
[1780380213939,79.71,70278.31,0.0,0.99736,1e-05,0.08523]
[1780380215112,79.71,70278.31,0.0,0.99736,1e-05,0.08523]
[1780380215220,79.71,70278.31,0.0,0.99736,1e-05,0.08523]
[1780380215320,79.71,70276.06,0.0,0.99733,1e-05,0.08587]
[1780380215953,79.71,70274.87,0.0,0.99732,1e-05,0.08622]
[1780380219285,79.71,70275.08,0.0,0.99732,1e-05,0.08616]
[1780380219384,79.71,70275.24,0.0,0.99733,1e-05,0.08611]
[1780380219469,79.71,70275.24,0.0,0.99733,1e-05,0.08611]
[1780380222007,79.71,70275.35,0.0,0.99733,1e-05,0.08608]
[1780380222220,79.71,70275.35,0.0,0.99733,1e-05,0.08608]
[1780380222311,79.71,70278.86,0.0,0.99736,1e-05,0.08508]
[1780380223002,79.71,70283.08,0.0,0.9974,1e-05,0.08389]
[1780380225228,79.71,70283.31,0.0,0.9974,1e-05,0.08382]
[1780380225278,79.71,70285.05,0.0,0.99742,1e-05,0.08333]
[1780380225469,79.71,70285.05,0.0,0.99742,1e-05,0.08333]
[1780380226051,79.71,70285.05,0.0,0.99742,1e-05,0.08333]
[1780380226220,79.71,70285.05,0.0,0.99742,1e-05,0.08333]
[1780380227032,79.71,70286.3,0.0,0.99743,1e-05,0.08299]
[1780380228039,79.71,70285.22,0.0,0.99742,1e-05,0.08329]
[1780380230155,79.71,70284.58,0.0,0.99742,1e-05,0.08347]
[1780380230222,79.71,70284.58,0.0,0.99742,1e-05,0.08347]
[1780380230311,79.71,70283.09,0.0,0.9974,1e-05,0.08388]
[1780380232011,79.71,70283.48,0.0,0.99741,1e-05,0.08377]
[1780380232219,79.71,70283.48,0.0,0.99741,1e-05,0.08377]
[1780380232320,79.71,70284.66,0.0,0.99742,1e-05,0.08344]
[1780380233074,79.71,70285.72,0.0,0.99743,1e-05,0.08315]
[1780380235088,79.71,70288.31,0.0,0.99745,1e-05,0.08243]
[1780380236823,79.71,70288.41,0.0,0.99745,1e-05,0.0824]
[1780380236972,79.71,70288.41,0.0,0.99745,1e-05,0.0824]
[1780380238207,79.71,70287.83,0.0,0.99745,1e-05,0.08256]
[1780380238223,79.71,70287.83,0.0,0.99745,1e-05,0.08256]
[1780380238308,79.71,70287.36,0.0,0.99744,1e-05,0.08269]
[1780380239116,79.71,70286.68,0.0,0.99744,1e-05,0.08288]
[1780380240123,79.71,70287.37,0.0,0.99744,1e-05,0.08269]
[1780380241347,79.71,70287.37,0.0,0.99744,1e-05,0.08269]
[1780380241130,79.71,70283.57,0.0,0.99741,1e-05,0.08375]
[1780380241475,79.71,70283.57,0.0,0.99741,1e-05,0.08375]
[1780380242137,79.71,70273.61,0.0,0.99731,1e-05,0.08658]
[1780380243144,79.71,70270.74,0.0,0.99728,1e-05,0.08741]
[1780380243572,79.71,70270.74,0.0,0.99728,1e-05,0.08741]
[1780380243720,79.71,70270.74,0.0,0.99728,1e-05,0.08741]
[1780380244151,79.71,70270.76,0.0,0.99728,1e-05,0.0874]
[1780380247508,79.71,70271.1,0.0,0.99728,1e-05,0.08731]
[1780380247719,79.71,70271.1,0.0,0.99728,1e-05,0.08731]
[1780380253216,79.71,70271.57,0.0,0.99729,1e-05,0.08717]
[1780380253764,79.71,70271.57,0.0,0.99729,1e-05,0.08717]
[1780380253971,79.71,70271.57,0.0,0.99729,1e-05,0.08717]
[1780380254072,79.71,70271.57,0.0,0.99729,1e-05,0.08717]
[1780380258251,79.71,70273.07,0.0,0.9973,1e-05,0.08673]
[1780380260971,79.71,70273.03,0.0,0.9973,1e-05,0.08675]
[1780380264475,79.71,70272.99,0.0,0.9973,1e-05,0.08676]
[1780380264720,79.71,70272.99,0.0,0.9973,1e-05,0.08676]
[1780380265300,79.71,70273.12,0.0,0.9973,1e-05,0.08672]
[1780380265603,79.71,70273.12,0.0,0.9973,1e-05,0.08672]
[1780380265720,79.71,70273.12,0.0,0.9973,1e-05,0.08672]
[1780380266308,79.71,70272.18,0.0,0.9973,1e-05,0.08699]
[1780380267315,79.71,70271.14,0.0,0.99728,1e-05,0.08729]
[1780380269329,79.71,70271.85,0.0,0.99729,1e-05,0.08709]
[1780380270336,79.71,70272.76,0.0,0.9973,1e-05,0.08682]
[1780380270672,79.71,70272.76,0.0,0.9973,1e-05,0.08682]
[1780380270722,79.71,70272.76,0.0,0.9973,1e-05,0.08682]
[1780380271361,79.71,70272.76,0.0,0.9973,1e-05,0.08682]
[1780380271343,79.71,70274.18,0.0,0.99741,1e-05,0.0832]
[1780380271471,79.71,70274.18,0.0,0.99741,1e-05,0.0832]
[1780380272350,79.71,70276.55,0.0,0.99744,1e-05,0.08254]
[1780380273357,79.71,70275.0,0.0,0.99742,1e-05,0.08297]
[1780380274364,79.71,70274.28,0.0,0.99741,1e-05,0.08317]
[1780380276378,79.71,70273.52,0.0,0.99741,1e-05,0.08339]
[1780380277231,79.71,70273.52,0.0,0.99741,1e-05,0.08339]
[1780380277471,79.71,70273.35,0.0,0.99741,1e-05,0.08343]
[1780380285441,79.71,70273.31,0.0,0.9974,1e-05,0.08345]
[1780380285475,79.71,70273.31,0.0,0.9974,1e-05,0.08345]
[1780380285720,79.71,70273.31,0.0,0.9974,1e-05,0.08345]
[1780380287455,79.71,70272.22,0.0,0.99739,1e-05,0.08375]
[1780380291483,79.71,70264.67,0.0,0.99732,1e-05,0.0859]
[1780380292608,79.71,70264.67,0.0,0.99732,1e-05,0.0859]
[1780380292721,79.71,70264.67,0.0,0.99732,1e-05,0.0859]
[1780380293126,79.71,70264.67,0.0,0.99732,1e-05,0.0859]
[1780380293225,79.71,70264.67,0.0,0.99732,1e-05,0.0859]
[1780380293227,79.71,70260.65,0.0,0.99728,1e-05,0.08706]
[1780380293497,79.71,70259.89,0.0,0.99727,1e-05,0.08728]
[1780380297524,79.71,70262.77,0.0,0.9973,1e-05,0.08645]
[1780380299539,79.71,70267.36,0.0,0.99735,1e-05,0.08513]
[1780380301348,79.71,70267.36,0.0,0.99735,1e-05,0.08513]
[1780380301470,79.71,70267.36,0.0,0.99735,1e-05,0.08513]
[1780380301403,79.71,70269.66,0.0,0.99737,1e-05,0.08447]
[1780380301552,79.71,70271.42,0.0,0.99739,1e-05,0.08398]
[1780380302560,79.71,70270.22,0.0,0.99737,1e-05,0.08432]
[1780380306952,79.71,70270.25,0.0,0.99737,1e-05,0.08431]
[1780380306972,79.71,70270.25,0.0,0.99737,1e-05,0.08431]
[1780380307254,79.71,70270.25,0.0,0.99737,1e-05,0.08431]
[1780380307469,79.71,70270.25,0.0,0.99737,1e-05,0.08431]
[1780380307298,79.71,70270.27,0.0,0.99738,1e-05,0.0843]
[1780380307595,79.71,70272.39,0.0,0.9974,1e-05,0.0837]
[1780380311625,79.71,70274.05,0.0,0.99741,1e-05,0.08324]
[1780380312632,79.71,70275.24,0.0,0.99742,1e-05,0.08291]
[1780380313758,79.71,70275.24,0.0,0.99742,1e-05,0.08291]
[1780380313974,79.71,70275.24,0.0,0.99742,1e-05,0.08291]
[1780380314307,79.71,70275.24,0.0,0.99742,1e-05,0.08291]
[1780380314470,79.71,70275.24,0.0,0.99742,1e-05,0.08291]
[1780380314346,79.71,70275.16,0.0,0.99742,1e-05,0.08293]
[1780380315655,79.71,70281.47,0.0,0.99748,1e-05,0.08119]
[1780380317669,79.71,70285.29,0.0,0.99752,1e-05,0.08015]
[1780380319363,79.71,70293.91,0.0,0.9976,1e-05,0.07784]
[1780380319683,79.71,70298.3,0.0,0.99764,1e-05,0.07669]
[1780380321337,79.71,70298.3,0.0,0.99764,1e-05,0.07669]
[1780380321470,79.71,70298.3,0.0,0.99764,1e-05,0.07669]
[1780380321432,79.71,70302.41,0.0,0.99767,1e-05,0.07563]
[1780380321734,79.71,70303.38,0.0,0.99768,1e-05,0.07538]
[1780380322713,79.71,70308.87,0.0,0.99773,1e-05,0.07398]
[1780380323718,79.71,70309.98,0.0,0.99774,1e-05,0.0737]
[1780380325733,79.71,70306.24,0.0,0.99771,1e-05,0.07465]
[1780380326740,79.71,70302.22,0.0,0.99767,1e-05,0.07568]
[1780380327747,79.71,70301.15,0.0,0.99766,1e-05,0.07595]
[1780380328879,79.71,70301.15,0.0,0.99766,1e-05,0.07595]
[1780380328975,79.71,70301.15,0.0,0.99766,1e-05,0.07595]
[1780380329196,79.71,70301.15,0.0,0.99766,1e-05,0.07595]
[1780380329221,79.71,70301.15,0.0,0.99766,1e-05,0.07595]
[1780380329297,79.71,70301.15,0.0,0.99766,1e-05,0.07595]
[1780380331822,79.71,70301.15,0.0,0.99766,1e-05,0.07595]
[1780380331844,79.71,70301.15,0.0,0.99775,1e-05,0.07303]
[1780380336811,79.71,70302.6,0.0,0.99776,1e-05,0.07266]
[1780380337817,79.71,70313.91,0.0,0.99786,1e-05,0.06989]
[1780380338824,79.71,70319.87,0.0,0.99791,1e-05,0.06847]
[1780380339831,79.71,70321.74,0.0,0.99792,1e-05,0.06803]
[1780380340838,79.71,70329.44,0.0,0.99798,1e-05,0.06624]
[1780380341845,79.71,70327.42,0.0,0.99797,1e-05,0.0667]
[1780380342852,79.71,70324.81,0.0,0.99794,1e-05,0.06731]
[1780380343859,79.71,70321.63,0.0,0.99792,1e-05,0.06805]
[1780380344866,79.71,70330.69,0.0,0.99799,1e-05,0.06595]
[1780380345873,79.71,70332.4,0.0,0.998,1e-05,0.06556]
[1780380346880,79.71,70334.22,0.0,0.99802,1e-05,0.06515]
[1780380347887,79.71,70340.98,0.0,0.99807,1e-05,0.06363]
[1780380348894,79.71,70342.22,0.0,0.99808,1e-05,0.06336]
[1780380349901,79.71,70339.24,0.0,0.99806,1e-05,0.06402]
[1780380350908,79.71,70338.11,0.0,0.99805,1e-05,0.06427]
[1780380352690,79.71,70337.79,0.0,0.99804,1e-05,0.06435]
[1780380352720,79.71,70337.79,0.0,0.99804,1e-05,0.06435]
[1780380352921,79.71,70337.18,0.0,0.99804,1e-05,0.06448]
[1780380353929,79.71,70337.81,0.0,0.99804,1e-05,0.06434]
[1780380359971,79.71,70337.7,0.0,0.99804,1e-05,0.06437]
[1780380361001,79.71,70331.52,0.0,0.998,1e-05,0.06576]
[1780380361990,79.71,70325.27,0.0,0.99795,1e-05,0.0672]
[1780380363489,79.71,70325.27,0.0,0.99795,1e-05,0.0672]
[1780380362997,79.71,70324.6,0.0,0.99794,1e-05,0.06736]
[1780380363721,79.71,70324.6,0.0,0.99794,1e-05,0.06736]
[1780380364006,79.71,70325.49,0.0,0.99795,1e-05,0.06715]
[1780380364889,79.71,70325.49,0.0,0.99795,1e-05,0.06715]
[1780380364971,79.71,70325.49,0.0,0.99795,1e-05,0.06715]
[1780380365012,79.71,70326.4,0.0,0.99796,1e-05,0.06694]
[1780380366019,79.71,70327.15,0.0,0.99796,1e-05,0.06677]
[1780380368033,79.71,70321.93,0.0,0.99792,1e-05,0.06798]
[1780380368678,79.71,70321.93,0.0,0.99792,1e-05,0.06798]
[1780380368719,79.71,70321.93,0.0,0.99792,1e-05,0.06798]
[1780380369040,79.71,70318.16,0.0,0.99789,1e-05,0.06888]
[1780380370432,79.71,70318.16,0.0,0.99789,1e-05,0.06888]
[1780380370470,79.71,70318.16,0.0,0.99789,1e-05,0.06888]
[1780380370476,79.71,70320.76,0.0,0.99791,1e-05,0.06826]
[1780380371054,79.71,70316.9,0.0,0.99788,1e-05,0.06918]
[1780380372061,79.71,70311.96,0.0,0.99784,1e-05,0.07036]
[1780380372787,79.71,70311.96,0.0,0.99784,1e-05,0.07036]
[1780380372973,79.71,70311.96,0.0,0.99784,1e-05,0.07036]
[1780380373068,79.71,70311.01,0.0,0.99783,1e-05,0.07059]
[1780380376089,79.71,70311.71,0.0,0.99784,1e-05,0.07042]
[1780380377049,79.71,70311.71,0.0,0.99784,1e-05,0.07042]
[1780380377222,79.71,70311.71,0.0,0.99784,1e-05,0.07042]
[1780380377259,79.71,70312.2,0.0,0.99784,1e-05,0.07031]
[1780380379111,79.71,70315.47,0.0,0.99787,1e-05,0.06952]
[1780380380142,79.71,70315.47,0.0,0.99787,1e-05,0.06952]
[1780380380221,79.71,70315.47,0.0,0.99787,1e-05,0.06952]
[1780380380244,79.71,70314.36,0.0,0.99786,1e-05,0.06978]
[1780380381126,79.71,70313.14,0.0,0.99785,1e-05,0.07008]
[1780380382132,79.71,70314.93,0.0,0.99787,1e-05,0.06965]
[1780380383140,79.71,70316.92,0.0,0.99788,1e-05,0.06917]
[1780380384251,79.71,70316.92,0.0,0.99788,1e-05,0.06917]
[1780380384290,79.71,70316.92,0.0,0.99788,1e-05,0.06917]
[1780380384470,79.71,70316.92,0.0,0.99788,1e-05,0.06917]
[1780380384514,79.71,70317.38,0.0,0.99789,1e-05,0.06906]
[1780380387168,79.71,70319.02,0.0,0.9979,1e-05,0.06867]
[1780380388175,79.71,70320.09,0.0,0.99791,1e-05,0.06842]
[1780380389270,79.71,70320.09,0.0,0.99791,1e-05,0.06842]
[1780380389386,79.71,70320.09,0.0,0.99791,1e-05,0.06842]
[1780380389474,79.71,70320.09,0.0,0.99791,1e-05,0.06842]
[1780380389575,79.71,70318.64,0.0,0.9979,1e-05,0.06876]
[1780380390188,79.71,70315.65,0.0,0.99787,1e-05,0.06947]
[1780380391196,79.71,70312.48,0.0,0.99793,1e-05,0.06746]
[1780380393210,79.71,70313.15,0.0,0.99793,1e-05,0.06731]
[1780380393874,79.71,70313.15,0.0,0.99793,1e-05,0.06731]
[1780380393971,79.71,70313.15,0.0,0.99793,1e-05,0.06731]
[1780380394217,79.71,70312.87,0.0,0.99793,1e-05,0.06737]
[1780380397450,79.71,70310.61,0.0,0.99791,1e-05,0.0679]
[1780380398245,79.71,70307.21,0.0,0.99789,1e-05,0.06871]
[1780380398977,79.71,70307.21,0.0,0.99789,1e-05,0.06871]
[1780380399252,79.71,70311.42,0.0,0.99792,1e-05,0.06771]
[1780380400524,79.71,70311.42,0.0,0.99792,1e-05,0.06771]
[1780380400556,79.71,70311.42,0.0,0.99792,1e-05,0.06771]
[1780380400570,79.71,70313.08,0.0,0.99793,1e-05,0.06732]
[1780380401266,79.71,70315.43,0.0,0.99795,1e-05,0.06677]
[1780380402487,79.71,70315.43,0.0,0.99795,1e-05,0.06677]
[1780380402521,79.71,70317.05,0.0,0.99797,1e-05,0.0664]
[1780380402722,79.71,70317.05,0.0,0.99797,1e-05,0.0664]
[1780380403280,79.71,70320.23,0.0,0.99799,1e-05,0.06567]
[1780380404287,79.71,70322.56,0.0,0.99801,1e-05,0.06514]
[1780380405040,79.71,70322.56,0.0,0.99801,1e-05,0.06514]
[1780380405220,79.71,70322.56,0.0,0.99801,1e-05,0.06514]
[1780380405295,79.71,70321.87,0.0,0.998,1e-05,0.06529]
[1780380406301,79.71,70324.94,0.0,0.99803,1e-05,0.0646]
[1780380408315,79.71,70330.18,0.0,0.99807,1e-05,0.06342]
[1780380409322,79.71,70332.84,0.0,0.99809,1e-05,0.06284]
[1780380410329,79.71,70329.29,0.0,0.99806,1e-05,0.06362]
[1780380411336,79.71,70328.45,0.0,0.99805,1e-05,0.06381]
[1780380412442,79.71,70328.45,0.0,0.99805,1e-05,0.06381]
[1780380412471,79.71,70328.45,0.0,0.99805,1e-05,0.06381]
[1780380412536,79.71,70329.3,0.0,0.99806,1e-05,0.06362]
[1780380413129,79.71,70329.3,0.0,0.99806,1e-05,0.06362]
[1780380413220,79.71,70329.3,0.0,0.99806,1e-05,0.06362]
[1780380413350,79.71,70330.44,0.0,0.99807,1e-05,0.06337]
[1780380414357,79.71,70328.81,0.0,0.99806,1e-05,0.06373]
[1780380416417,79.71,70328.4,0.0,0.99805,1e-05,0.06382]
[1780380416465,79.71,70328.4,0.0,0.99805,1e-05,0.06382]
[1780380416471,79.71,70328.4,0.0,0.99805,1e-05,0.06382]
[1780380416518,79.71,70330.77,0.0,0.99807,1e-05,0.06329]
[1780380417378,79.71,70329.88,0.0,0.99806,1e-05,0.06349]
[1780380418385,79.71,70331.11,0.0,0.99807,1e-05,0.06322]
[1780380420787,79.71,70331.16,0.0,0.99807,1e-05,0.06321]
[1780380420790,79.71,70331.16,0.0,0.99807,1e-05,0.06321]
[1780380420974,79.71,70331.16,0.0,0.99807,1e-05,0.06321]
[1780380421407,79.71,70331.06,0.0,0.99807,1e-05,0.06323]
[1780380422414,79.71,70326.29,0.0,0.99804,1e-05,0.06429]
[1780380423421,79.71,70324.27,0.0,0.99802,1e-05,0.06475]
[1780380427028,79.71,70324.58,0.0,0.99802,1e-05,0.06468]
[1780380427139,79.71,70324.58,0.0,0.99802,1e-05,0.06468]
[1780380427222,79.71,70324.58,0.0,0.99802,1e-05,0.06468]
[1780380427451,79.71,70326.86,0.0,0.99804,1e-05,0.06417]
[1780380428458,79.71,70327.4,0.0,0.99804,1e-05,0.06404]
[1780380431399,79.71,70327.56,0.0,0.99805,1e-05,0.06401]
[1780380431469,79.71,70327.56,0.0,0.99805,1e-05,0.06401]
[1780380431573,79.71,70327.56,0.0,0.99805,1e-05,0.06401]
[1780380431479,79.71,70326.31,0.0,0.99804,1e-05,0.06429]
[1780380431721,79.71,70326.31,0.0,0.99804,1e-05,0.06429]
[1780380437521,79.71,70326.28,0.0,0.99804,1e-05,0.0643]
[1780380438528,79.71,70325.23,0.0,0.99803,1e-05,0.06453]
[1780380439535,79.71,70322.51,0.0,0.99801,1e-05,0.06515]
[1780380440542,79.71,70321.17,0.0,0.998,1e-05,0.06545]
[1780380441549,79.71,70322.0,0.0,0.998,1e-05,0.06526]
[1780380442556,79.71,70323.3,0.0,0.99801,1e-05,0.06497]
[1780380443563,79.71,70323.97,0.0,0.99802,1e-05,0.06482]
[1780380443650,79.71,70323.97,0.0,0.99802,1e-05,0.06482]
[1780380443719,79.71,70323.97,0.0,0.99802,1e-05,0.06482]
[1780380443757,79.71,70323.97,0.0,0.99802,1e-05,0.06482]
[1780380443974,79.71,70323.97,0.0,0.99802,1e-05,0.06482]
[1780380444571,79.71,70323.95,0.0,0.99802,1e-05,0.06482]
[1780380445577,79.71,70324.6,0.0,0.99802,1e-05,0.06467]
[1780380446585,79.71,70325.73,0.0,0.99803,1e-05,0.06442]
[1780380447204,79.71,70325.73,0.0,0.99803,1e-05,0.06442]
[1780380447221,79.71,70325.73,0.0,0.99803,1e-05,0.06442]
[1780380447591,79.71,70324.74,0.0,0.99802,1e-05,0.06464]
[1780380448598,79.71,70323.95,0.0,0.99802,1e-05,0.06482]
[1780380450170,79.71,70323.46,0.0,0.99801,1e-05,0.06493]
[1780380450220,79.71,70323.46,0.0,0.99801,1e-05,0.06493]
[1780380450612,79.71,70320.74,0.0,0.99799,1e-05,0.06555]
[1780380451619,79.71,70320.72,0.0,0.99807,1e-05,0.06291]
[1780380452989,79.71,70320.65,0.0,0.99807,1e-05,0.06292]
[1780380453220,79.71,70320.65,0.0,0.99807,1e-05,0.06292]
[1780380455577,79.71,70320.55,0.0,0.99807,1e-05,0.06294]
[1780380455647,79.71,70320.52,0.0,0.99807,1e-05,0.06295]
[1780380455720,79.71,70320.52,0.0,0.99807,1e-05,0.06295]
[1780380456654,79.71,70320.6,0.0,0.99807,1e-05,0.06293]
[1780380457662,79.71,70316.19,0.0,0.99804,1e-05,0.06392]
[1780380458668,79.71,70296.32,0.0,0.99788,1e-05,0.06851]
[1780380459675,79.71,70295.27,0.0,0.99787,1e-05,0.06877]
[1780380460682,79.71,70294.75,0.0,0.99787,1e-05,0.06889]
[1780380461829,79.71,70294.75,0.0,0.99787,1e-05,0.06889]
[1780380461971,79.71,70294.75,0.0,0.99787,1e-05,0.06889]
[1780380464710,79.71,70296.81,0.0,0.99789,1e-05,0.0684]
[1780380466131,79.71,70296.81,0.0,0.99789,1e-05,0.0684]
[1780380466220,79.71,70296.81,0.0,0.99789,1e-05,0.0684]
[1780380466318,79.71,70297.35,0.0,0.99789,1e-05,0.06827]
[1780380469551,79.71,70297.42,0.0,0.99789,1e-05,0.06825]
[1780380469653,79.71,70297.35,0.0,0.99789,1e-05,0.06827]
[1780380469719,79.71,70297.35,0.0,0.99789,1e-05,0.06827]
[1780380469745,79.71,70297.36,0.0,0.99789,1e-05,0.06827]
[1780380470752,79.71,70299.68,0.0,0.99791,1e-05,0.06772]
[1780380471759,79.71,70301.2,0.0,0.99792,1e-05,0.06736]
[1780380473700,79.71,70301.6,0.0,0.99793,1e-05,0.06726]
[1780380473720,79.71,70301.6,0.0,0.99793,1e-05,0.06726]
[1780380474780,79.71,70302.43,0.0,0.99793,1e-05,0.06707]
[1780380475787,79.71,70299.79,0.0,0.99791,1e-05,0.06769]
[1780380476795,79.71,70300.55,0.0,0.99792,1e-05,0.06751]
[1780380477704,79.71,70300.55,0.0,0.99792,1e-05,0.06751]
[1780380477720,79.71,70300.55,0.0,0.99792,1e-05,0.06751]
[1780380477800,79.71,70300.77,0.0,0.99792,1e-05,0.06746]
[1780380479817,79.71,70289.61,0.0,0.99783,1e-05,0.07013]
[1780380480824,79.71,70277.63,0.0,0.99773,1e-05,0.0731]
[1780380481831,79.71,70276.98,0.0,0.99772,1e-05,0.07327]
[1780380482902,79.71,70276.98,0.0,0.99772,1e-05,0.07327]
[1780380482917,79.71,70276.98,0.0,0.99772,1e-05,0.07327]
[1780380482971,79.71,70276.98,0.0,0.99772,1e-05,0.07327]
[1780380483004,79.71,70271.95,0.0,0.99768,1e-05,0.07455]
[1780380483845,79.71,70271.05,0.0,0.99767,1e-05,0.07478]
[1780380485859,79.71,70265.28,0.0,0.99762,1e-05,0.07628]
[1780380487392,79.71,70265.28,0.0,0.99762,1e-05,0.07628]
[1780380487469,79.71,70265.28,0.0,0.99762,1e-05,0.07628]
[1780380487561,79.71,70263.51,0.0,0.9976,1e-05,0.07675]
[1780380487873,79.71,70259.55,0.0,0.99756,1e-05,0.0778]
[1780380488880,79.71,70256.99,0.0,0.99754,1e-05,0.07848]
[1780380490346,79.71,70256.99,0.0,0.99754,1e-05,0.07848]
[1780380490472,79.71,70256.99,0.0,0.99754,1e-05,0.07848]
[1780380496336,79.71,70257.17,0.0,0.99754,1e-05,0.07844]
[1780380496469,79.71,70257.17,0.0,0.99754,1e-05,0.07844]
[1780380496570,79.71,70257.53,0.0,0.99754,1e-05,0.07834]
[1780380496936,79.71,70258.81,0.0,0.99756,1e-05,0.078]
[1780380497881,79.71,70258.81,0.0,0.99756,1e-05,0.078]
[1780380497971,79.71,70258.81,0.0,0.99756,1e-05,0.078]
[1780380497983,79.71,70262.72,0.0,0.99759,1e-05,0.07696]
[1780380498949,79.71,70264.09,0.0,0.9976,1e-05,0.0766]
[1780380500369,79.71,70264.09,0.0,0.9976,1e-05,0.0766]
[1780380500469,79.71,70264.09,0.0,0.9976,1e-05,0.0766]
[1780380500571,79.71,70265.09,0.0,0.99761,1e-05,0.07633]
[1780380500965,79.71,70265.54,0.0,0.99762,1e-05,0.07621]
[1780380502608,79.71,70265.54,0.0,0.99762,1e-05,0.07621]
[1780380502627,79.71,70266.08,0.0,0.99762,1e-05,0.07607]
[1780380502723,79.71,70266.08,0.0,0.99762,1e-05,0.07607]
[1780380502979,79.71,70266.5,0.0,0.99763,1e-05,0.07596]
[1780380504993,79.71,70263.29,0.0,0.9976,1e-05,0.07681]
[1780380505803,79.71,70263.29,0.0,0.9976,1e-05,0.07681]
[1780380505973,79.71,70263.29,0.0,0.9976,1e-05,0.07681]
[1780380506000,79.71,70260.05,0.0,0.99757,1e-05,0.07767]
[1780380507007,79.71,70260.5,0.0,0.99757,1e-05,0.07755]
[1780380511216,79.71,70260.83,0.0,0.99757,1e-05,0.07746]
[1780380511469,79.71,70260.83,0.0,0.99757,1e-05,0.07746]
[1780380511472,79.71,70261.98,0.0,0.99768,1e-05,0.07412]
[1780380512667,79.71,70262.8,0.0,0.99769,1e-05,0.07391]
[1780380512975,79.71,70262.8,0.0,0.99769,1e-05,0.07391]
[1780380513058,79.71,70264.53,0.0,0.9977,1e-05,0.07347]
[1780380514072,79.71,70262.17,0.0,0.99768,1e-05,0.07407]
[1780380514973,79.71,70262.17,0.0,0.99768,1e-05,0.07407]
[1780380515077,79.71,70258.24,0.0,0.99764,1e-05,0.07508]
[1780380518099,79.71,70259.03,0.0,0.99765,1e-05,0.07488]
[1780380519507,79.71,70259.03,0.0,0.99765,1e-05,0.07488]
[1780380519723,79.71,70259.03,0.0,0.99765,1e-05,0.07488]
[1780380523612,79.71,70258.72,0.0,0.99765,1e-05,0.07496]
[1780380523719,79.71,70258.72,0.0,0.99765,1e-05,0.07496]
[1780380523717,79.71,70253.49,0.0,0.9976,1e-05,0.07633]
[1780380529723,79.71,70253.56,0.0,0.9976,1e-05,0.07631]
[1780380532971,79.71,70254.08,0.0,0.99761,1e-05,0.07617]
[1780380537336,79.71,70254.52,0.0,0.99761,1e-05,0.07606]
[1780380537472,79.71,70254.52,0.0,0.99761,1e-05,0.07606]
[1780380537573,79.71,70256.62,0.0,0.99763,1e-05,0.07551]
[1780380538059,79.71,70256.62,0.0,0.99763,1e-05,0.07551]
[1780380538232,79.71,70256.62,0.0,0.99763,1e-05,0.07551]
[1780380538241,79.71,70257.4,0.0,0.99764,1e-05,0.0753]
[1780380541261,79.71,70256.12,0.0,0.99763,1e-05,0.07564]
[1780380542268,79.71,70257.76,0.0,0.99764,1e-05,0.07521]
[1780380543163,79.71,70257.76,0.0,0.99764,1e-05,0.07521]
[1780380543221,79.71,70257.76,0.0,0.99764,1e-05,0.07521]
[1780380543275,79.71,70259.42,0.0,0.99766,1e-05,0.07478]
[1780380544016,79.71,70259.42,0.0,0.99766,1e-05,0.07478]
[1780380544219,79.71,70259.42,0.0,0.99766,1e-05,0.07478]
[1780380544282,79.71,70260.08,0.0,0.99766,1e-05,0.07461]
[1780380548310,79.71,70261.24,0.0,0.99767,1e-05,0.07431]
[1780380549317,79.71,70266.62,0.0,0.99772,1e-05,0.07294]
[1780380550324,79.71,70277.57,0.0,0.99781,1e-05,0.07021]
[1780380551331,79.71,70281.14,0.0,0.99784,1e-05,0.06934]
[1780380553144,79.71,70280.64,0.0,0.99784,1e-05,0.06946]
[1780380553221,79.71,70280.64,0.0,0.99784,1e-05,0.06946]
[1780380558381,79.71,70283.27,0.0,0.99786,1e-05,0.06883]
[1780380559388,79.71,70290.12,0.0,0.99792,1e-05,0.0672]
[1780380560395,79.71,70291.17,0.0,0.99793,1e-05,0.06695]
[1780380561560,79.71,70291.17,0.0,0.99793,1e-05,0.06695]
[1780380561594,79.71,70291.17,0.0,0.99793,1e-05,0.06695]
[1780380561659,79.71,70292.78,0.0,0.99794,1e-05,0.06657]
[1780380562409,79.71,70299.9,0.0,0.99799,1e-05,0.06493]
[1780380563416,79.71,70305.75,0.0,0.99804,1e-05,0.0636]
[1780380564423,79.71,70307.03,0.0,0.99805,1e-05,0.06332]
[1780380565190,79.71,70307.03,0.0,0.99805,1e-05,0.06332]
[1780380565221,79.71,70307.03,0.0,0.99805,1e-05,0.06332]
[1780380565430,79.71,70306.82,0.0,0.99805,1e-05,0.06336]
[1780380569460,79.71,70308.53,0.0,0.99806,1e-05,0.06298]
[1780380571475,79.71,70308.59,0.0,0.99814,1e-05,0.06036]
[1780380574123,79.71,70307.99,0.0,0.99814,1e-05,0.06049]
[1780380574221,79.71,70307.99,0.0,0.99814,1e-05,0.06049]
[1780380574496,79.71,70306.58,0.0,0.99813,1e-05,0.0608]
[1780380577611,79.71,70306.56,0.0,0.99813,1e-05,0.0608]
[1780380577719,79.71,70306.56,0.0,0.99813,1e-05,0.0608]
[1780380577668,79.71,70306.67,0.0,0.99813,1e-05,0.06078]
[1780380581703,79.71,70307.18,0.0,0.99813,1e-05,0.06067]
[1780380581722,79.71,70307.18,0.0,0.99813,1e-05,0.06067]
[1780380581545,79.71,70305.02,0.0,0.99811,1e-05,0.06113]
[1780380582552,79.71,70303.7,0.0,0.9981,1e-05,0.06142]
[1780380587467,79.71,70303.67,0.0,0.9981,1e-05,0.06143]
[1780380587722,79.71,70303.67,0.0,0.9981,1e-05,0.06143]
[1780380587587,79.71,70304.3,0.0,0.99811,1e-05,0.06129]
[1780380587963,79.71,70304.3,0.0,0.99811,1e-05,0.06129]
[1780380587972,79.71,70304.3,0.0,0.99811,1e-05,0.06129]
[1780380590608,79.71,70302.82,0.0,0.9981,1e-05,0.06161]
[1780380595643,79.71,70303.16,0.0,0.9981,1e-05,0.06154]
[1780380597878,79.71,70303.26,0.0,0.9981,1e-05,0.06152]
[1780380597970,79.71,70303.26,0.0,0.9981,1e-05,0.06152]
[1780380598054,79.71,70303.26,0.0,0.9981,1e-05,0.06152]
[1780380599670,79.71,70304.36,0.0,0.99811,1e-05,0.06128]
[1780380600192,79.71,70304.36,0.0,0.99811,1e-05,0.06128]
[1780380600222,79.71,70304.36,0.0,0.99811,1e-05,0.06128]
[1780380600678,79.71,70302.89,0.0,0.9981,1e-05,0.0616]
[1780380602692,79.71,70291.1,0.0,0.99801,1e-05,0.06423]
[1780380603024,79.71,70291.1,0.0,0.99801,1e-05,0.06423]
[1780380603224,79.71,70291.1,0.0,0.99801,1e-05,0.06423]
[1780380603463,79.71,70291.1,0.0,0.99801,1e-05,0.06423]
[1780380603472,79.71,70291.1,0.0,0.99801,1e-05,0.06423]
[1780380603699,79.71,70290.46,0.0,0.998,1e-05,0.06438]
[1780380605713,79.71,70288.12,0.0,0.99798,1e-05,0.06491]
[1780380606927,79.71,70288.32,0.0,0.99799,1e-05,0.06486]
[1780380606972,79.71,70288.32,0.0,0.99799,1e-05,0.06486]
[1780380611755,79.71,70289.55,0.0,0.998,1e-05,0.06458]
[1780380616790,79.71,70289.67,0.0,0.998,1e-05,0.06456]
[1780380617381,79.71,70289.67,0.0,0.998,1e-05,0.06456]
[1780380617472,79.71,70289.67,0.0,0.998,1e-05,0.06456]
[1780380617797,79.71,70293.92,0.0,0.99803,1e-05,0.06359]
[1780380618804,79.71,70301.83,0.0,0.99809,1e-05,0.06183]
[1780380619169,79.71,70301.83,0.0,0.99809,1e-05,0.06183]
[1780380619223,79.71,70301.83,0.0,0.99809,1e-05,0.06183]
[1780380619811,79.71,70302.15,0.0,0.99809,1e-05,0.06176]
[1780380620754,79.71,70302.15,0.0,0.99809,1e-05,0.06176]
[1780380620818,79.71,70303.35,0.0,0.9981,1e-05,0.0615]
[1780380620977,79.71,70303.35,0.0,0.9981,1e-05,0.0615]
[1780380621825,79.71,70301.8,0.0,0.99809,1e-05,0.06184]
[1780380623705,79.71,70302.15,0.0,0.99809,1e-05,0.06176]
[1780380623721,79.71,70302.15,0.0,0.99809,1e-05,0.06176]
[1780380623840,79.71,70302.04,0.0,0.99809,1e-05,0.06179]
[1780380624244,79.71,70302.04,0.0,0.99809,1e-05,0.06179]
[1780380624473,79.71,70302.04,0.0,0.99809,1e-05,0.06179]
[1780380624846,79.71,70298.99,0.0,0.99807,1e-05,0.06246]
[1780380628581,79.71,70299.04,0.0,0.99807,1e-05,0.06245]
[1780380628590,79.71,70284.02,0.0,0.99795,1e-05,0.06586]
[1780380628877,79.71,70275.08,0.0,0.99788,1e-05,0.06796]
[1780380629884,79.71,70274.47,0.0,0.99787,1e-05,0.06811]
[1780380631473,79.71,70274.47,0.0,0.99787,1e-05,0.06811]
[1780380631540,79.71,70274.45,0.0,0.99796,1e-05,0.06532]
[1780380631898,79.71,70273.4,0.0,0.99795,1e-05,0.06556]
[1780380637942,79.71,70273.34,0.0,0.99795,1e-05,0.06558]
[1780380638949,79.71,70274.43,0.0,0.99796,1e-05,0.06532]
[1780380643879,79.71,70274.18,0.0,0.99796,1e-05,0.06538]
[1780380643971,79.71,70274.18,0.0,0.99796,1e-05,0.06538]
[1780380644363,79.71,70274.4,0.0,0.99796,1e-05,0.06533]
[1780380645879,79.71,70274.65,0.0,0.99796,1e-05,0.06527]
[1780380645973,79.71,70274.65,0.0,0.99796,1e-05,0.06527]
[1780380645999,79.71,70276.96,0.0,0.99798,1e-05,0.06474]
[1780380650318,79.71,70276.94,0.0,0.99798,1e-05,0.06474]
[1780380650471,79.71,70276.94,0.0,0.99798,1e-05,0.06474]
[1780380650543,79.71,70276.94,0.0,0.99798,1e-05,0.06474]
[1780380650722,79.71,70276.94,0.0,0.99798,1e-05,0.06474]
[1780380650777,79.71,70276.61,0.0,0.99798,1e-05,0.06482]
[1780380656545,79.71,70277.04,0.0,0.99798,1e-05,0.06472]
[1780380656721,79.71,70277.04,0.0,0.99798,1e-05,0.06472]
[1780380657076,79.71,70279.6,0.0,0.998,1e-05,0.06413]
[1780380658083,79.71,70281.62,0.0,0.99802,1e-05,0.06368]
[1780380660567,79.71,70282.18,0.0,0.99802,1e-05,0.06355]
[1780380660721,79.71,70282.18,0.0,0.99802,1e-05,0.06355]
[1780380660821,79.71,70279.89,0.0,0.998,1e-05,0.06407]
[1780380661109,79.71,70279.14,0.0,0.998,1e-05,0.06424]
[1780380663123,79.71,70278.37,0.0,0.99799,1e-05,0.06442]
[1780380664129,79.71,70279.11,0.0,0.998,1e-05,0.06425]
[1780380666249,79.71,70274.26,0.0,0.99796,1e-05,0.06536]
[1780380667151,79.71,70272.5,0.0,0.99794,1e-05,0.06577]
[1780380668609,79.71,70272.5,0.0,0.99794,1e-05,0.06577]
[1780380668710,79.71,70270.19,0.0,0.99793,1e-05,0.06631]
[1780380669815,79.71,70270.19,0.0,0.99793,1e-05,0.06631]
[1780380669841,79.71,70267.3,0.0,0.9979,1e-05,0.06699]
[1780380670172,79.71,70266.57,0.0,0.9979,1e-05,0.06717]
[1780380672187,79.71,70270.05,0.0,0.99792,1e-05,0.06634]
[1780380673197,79.71,70278.04,0.0,0.99799,1e-05,0.06449]
[1780380674201,79.71,70289.04,0.0,0.99807,1e-05,0.06201]
[1780380675208,79.71,70289.88,0.0,0.99808,1e-05,0.06183]
[1780380676019,79.71,70289.88,0.0,0.99808,1e-05,0.06183]
[1780380676222,79.71,70289.88,0.0,0.99808,1e-05,0.06183]
[1780380676343,79.71,70289.88,0.0,0.99808,1e-05,0.06183]
[1780380676471,79.71,70289.88,0.0,0.99808,1e-05,0.06183]
[1780380676570,79.71,70290.88,0.0,0.99809,1e-05,0.06161]
[1780380678230,79.71,70297.49,0.0,0.99814,1e-05,0.06017]
[1780380679408,79.71,70297.49,0.0,0.99814,1e-05,0.06017]
[1780380679421,79.71,70297.49,0.0,0.99814,1e-05,0.06017]
[1780380679443,79.71,70299.18,0.0,0.99815,1e-05,0.05981]
[1780380681251,79.71,70297.64,0.0,0.99814,1e-05,0.06014]
[1780380682258,79.71,70294.09,0.0,0.99811,1e-05,0.06091]
[1780380683239,79.71,70294.09,0.0,0.99811,1e-05,0.06091]
[1780380683472,79.71,70294.09,0.0,0.99811,1e-05,0.06091]
[1780380683515,79.71,70293.78,0.0,0.99811,1e-05,0.06097]
[1780380684272,79.71,70289.81,0.0,0.99808,1e-05,0.06184]
[1780380685422,79.71,70289.81,0.0,0.99808,1e-05,0.06184]
[1780380685472,79.71,70289.81,0.0,0.99808,1e-05,0.06184]
[1780380685521,79.71,70285.06,0.0,0.99804,1e-05,0.0629]
[1780380686286,79.71,70282.49,0.0,0.99802,1e-05,0.06348]
[1780380687300,79.71,70280.43,0.0,0.99801,1e-05,0.06395]
[1780380688262,79.71,70280.43,0.0,0.99801,1e-05,0.06395]
[1780380688427,79.71,70280.43,0.0,0.99801,1e-05,0.06395]
[1780380688476,79.71,70280.43,0.0,0.99801,1e-05,0.06395]
[1780380688583,79.71,70275.91,0.0,0.99797,1e-05,0.06498]
[1780380689316,79.71,70273.91,0.0,0.99796,1e-05,0.06544]
[1780380690324,79.71,70273.02,0.0,0.99795,1e-05,0.06565]
[1780380691330,79.71,70273.35,0.0,0.99804,1e-05,0.06284]
[1780380692899,79.71,70273.35,0.0,0.99804,1e-05,0.06284]
[1780380692337,79.71,70274.39,0.0,0.99804,1e-05,0.0626]
[1780380692975,79.71,70274.39,0.0,0.99804,1e-05,0.0626]
[1780380693094,79.71,70274.39,0.0,0.99804,1e-05,0.0626]
[1780380693225,79.71,70274.39,0.0,0.99804,1e-05,0.0626]
[1780380693344,79.71,70275.05,0.0,0.99805,1e-05,0.06246]
[1780380694355,79.71,70279.56,0.0,0.99808,1e-05,0.06146]
[1780380695359,79.71,70281.33,0.0,0.9981,1e-05,0.06107]
[1780380697373,79.71,70282.29,0.0,0.9981,1e-05,0.06086]
[1780380699387,79.71,70284.17,0.0,0.99812,1e-05,0.06045]
[1780380700394,79.71,70287.38,0.0,0.99814,1e-05,0.05975]
[1780380701604,79.71,70287.38,0.0,0.99814,1e-05,0.05975]
[1780380701723,79.71,70287.38,0.0,0.99814,1e-05,0.05975]
[1780380701824,79.71,70290.75,0.0,0.99817,1e-05,0.05903]
[1780380704422,79.71,70291.85,0.0,0.99817,1e-05,0.0588]
[1780380705429,79.71,70290.86,0.0,0.99817,1e-05,0.05901]
[1780380707443,79.71,70287.21,0.0,0.99814,1e-05,0.05979]
[1780380708489,79.71,70287.21,0.0,0.99814,1e-05,0.05979]
[1780380708725,79.71,70287.21,0.0,0.99814,1e-05,0.05979]
[1780380708757,79.71,70282.47,0.0,0.99811,1e-05,0.06082]
[1780380709181,79.71,70282.47,0.0,0.99811,1e-05,0.06082]
[1780380709222,79.71,70282.47,0.0,0.99811,1e-05,0.06082]
[1780380709457,79.71,70277.39,0.0,0.99807,1e-05,0.06194]
[1780380710464,79.71,70274.61,0.0,0.99805,1e-05,0.06256]
[1780380711471,79.71,70271.19,0.0,0.99802,1e-05,0.06333]
[1780380712010,79.71,70271.19,0.0,0.99802,1e-05,0.06333]
[1780380712222,79.71,70271.19,0.0,0.99802,1e-05,0.06333]
[1780380712478,79.71,70269.99,0.0,0.99801,1e-05,0.0636]
[1780380713485,79.71,70270.74,0.0,0.99802,1e-05,0.06343]
[1780380715499,79.71,70271.61,0.0,0.99802,1e-05,0.06323]
[1780380716118,79.71,70271.61,0.0,0.99802,1e-05,0.06323]
[1780380716221,79.71,70271.61,0.0,0.99802,1e-05,0.06323]
[1780380716507,79.71,70272.37,0.0,0.99803,1e-05,0.06306]
[1780380717554,79.71,70272.37,0.0,0.99803,1e-05,0.06306]
[1780380717723,79.71,70272.37,0.0,0.99803,1e-05,0.06306]
[1780380723556,79.71,70272.2,0.0,0.99803,1e-05,0.0631]
[1780380724928,79.71,70272.2,0.0,0.99803,1e-05,0.0631]
[1780380724563,79.71,70260.5,0.0,0.99793,1e-05,0.06579]
[1780380725570,79.71,70257.7,0.0,0.99791,1e-05,0.06644]
[1780380727988,79.71,70257.33,0.0,0.99791,1e-05,0.06653]
[1780380731706,79.71,70256.99,0.0,0.9979,1e-05,0.06661]
[1780380731719,79.71,70256.99,0.0,0.9979,1e-05,0.06661]
[1780380731807,79.71,70259.62,0.0,0.99793,1e-05,0.06599]
[1780380734635,79.71,70258.13,0.0,0.99791,1e-05,0.06634]
[1780380737663,79.71,70251.73,0.0,0.99786,1e-05,0.06787]
[1780380738385,79.71,70251.73,0.0,0.99786,1e-05,0.06787]
[1780380738663,79.71,70250.53,0.0,0.99785,1e-05,0.06816]
[1780380739752,79.71,70250.53,0.0,0.99785,1e-05,0.06816]
[1780380739853,79.71,70250.83,0.0,0.99785,1e-05,0.06808]
[1780380741274,79.71,70250.73,0.0,0.99785,1e-05,0.06811]
[1780380743699,79.71,70256.66,0.0,0.9979,1e-05,0.06669]
[1780380744507,79.71,70256.66,0.0,0.9979,1e-05,0.06669]
[1780380744721,79.71,70256.66,0.0,0.9979,1e-05,0.06669]
[1780380744760,79.71,70256.66,0.0,0.9979,1e-05,0.06669]
[1780380744976,79.71,70256.66,0.0,0.9979,1e-05,0.06669]
[1780380744862,79.71,70258.25,0.0,0.99791,1e-05,0.06631]
[1780380745713,79.71,70251.07,0.0,0.99786,1e-05,0.06803]
[1780380747728,79.71,70248.98,0.0,0.99784,1e-05,0.06853]
[1780380748735,79.71,70248.22,0.0,0.99783,1e-05,0.06872]
[1780380750283,79.71,70248.3,0.0,0.99783,1e-05,0.0687]
[1780380750471,79.71,70248.3,0.0,0.99783,1e-05,0.0687]
[1780380750624,79.71,70248.3,0.0,0.99783,1e-05,0.0687]
[1780380750722,79.71,70248.3,0.0,0.99783,1e-05,0.0687]
[1780380750749,79.71,70247.31,0.0,0.99782,1e-05,0.06894]
[1780380751757,79.71,70246.57,0.0,0.99791,1e-05,0.06624]
[1780380753947,79.71,70245.98,0.0,0.9979,1e-05,0.06638]
[1780380753972,79.71,70245.98,0.0,0.9979,1e-05,0.06638]
[1780380753777,79.71,70244.94,0.0,0.99789,1e-05,0.06663]
[1780380756715,79.71,70245.32,0.0,0.9979,1e-05,0.06654]
[1780380756922,79.71,70245.32,0.0,0.9979,1e-05,0.06654]
[1780380756971,79.71,70245.32,0.0,0.9979,1e-05,0.06654]
[1780380756977,79.71,70246.89,0.0,0.99791,1e-05,0.06617]
[1780380760826,79.71,70246.27,0.0,0.9979,1e-05,0.06632]
[1780380765861,79.71,70247.79,0.0,0.99792,1e-05,0.06596]
[1780380766030,79.71,70247.79,0.0,0.99792,1e-05,0.06596]
[1780380766221,79.71,70247.79,0.0,0.99792,1e-05,0.06596]
[1780380766869,79.71,70245.77,0.0,0.9979,1e-05,0.06643]
[1780380767876,79.71,70227.42,0.0,0.99774,1e-05,0.07091]
[1780380768883,79.71,70225.13,0.0,0.99772,1e-05,0.07149]
[1780380769890,79.71,70220.87,0.0,0.99768,1e-05,0.07257]
[1780380770897,79.71,70218.78,0.0,0.99766,1e-05,0.07311]
[1780380772911,79.71,70215.14,0.0,0.99763,1e-05,0.07406]
[1780380775223,79.71,70215.61,0.0,0.99764,1e-05,0.07393]
[1780380777946,79.71,70214.06,0.0,0.99762,1e-05,0.07434]
[1780380779960,79.71,70206.67,0.0,0.99755,1e-05,0.07629]
[1780380780967,79.71,70204.17,0.0,0.99753,1e-05,0.07697]
[1780380781978,79.71,70200.56,0.0,0.99749,1e-05,0.07795]
[1780380783022,79.71,70200.56,0.0,0.99749,1e-05,0.07795]
[1780380782985,79.71,70183.42,0.0,0.99732,1e-05,0.08275]
[1780380783992,79.71,70177.44,0.0,0.99726,1e-05,0.08448]
[1780380784999,79.71,70175.29,0.0,0.99723,1e-05,0.08511]
[1780380786006,79.71,70168.88,0.0,0.99717,1e-05,0.08702]
[1780380786554,79.71,70168.88,0.0,0.99717,1e-05,0.08702]
[1780380787013,79.71,70166.03,0.0,0.99713,1e-05,0.08788]
[1780380789027,79.71,70164.94,0.0,0.99712,1e-05,0.08821]
[1780380791041,79.71,70170.11,0.0,0.99718,1e-05,0.08665]
[1780380792048,79.71,70177.17,0.0,0.99725,1e-05,0.08456]
[1780380793055,79.71,70180.26,0.0,0.99729,1e-05,0.08366]
[1780380795069,79.71,70186.54,0.0,0.99735,1e-05,0.08185]
[1780380796077,79.71,70181.12,0.0,0.9973,1e-05,0.08341]
[1780380797744,79.71,70181.12,0.0,0.9973,1e-05,0.08341]
[1780380797974,79.71,70181.12,0.0,0.9973,1e-05,0.08341]
[1780380798021,79.71,70181.12,0.0,0.9973,1e-05,0.08341]
[1780380797845,79.71,70184.65,0.0,0.99733,1e-05,0.08239]
[1780380798220,79.71,70184.65,0.0,0.99733,1e-05,0.08239]
[1780380798247,79.71,70184.43,0.0,0.99733,1e-05,0.08246]
[1780380800104,79.71,70179.42,0.0,0.99728,1e-05,0.0839]
[1780380801110,79.71,70170.0,0.0,0.99718,1e-05,0.08668]
[1780380802118,79.71,70167.8,0.0,0.99715,1e-05,0.08735]
[1780380803125,79.71,70167.93,0.0,0.99716,1e-05,0.08731]
[1780380804410,79.71,70167.93,0.0,0.99716,1e-05,0.08731]
[1780380804471,79.71,70167.93,0.0,0.99716,1e-05,0.08731]
[1780380805139,79.71,70168.88,0.0,0.99717,1e-05,0.08702]
[1780380807153,79.71,70169.57,0.0,0.99717,1e-05,0.08681]
[1780380811181,79.71,70166.01,0.0,0.99725,1e-05,0.08439]
[1780380812782,79.71,70166.01,0.0,0.99725,1e-05,0.08439]
[1780380812972,79.71,70166.01,0.0,0.99725,1e-05,0.08439]
[1780380813033,79.71,70163.75,0.0,0.99722,1e-05,0.08506]
[1780380813329,79.71,70163.75,0.0,0.99722,1e-05,0.08506]
[1780380813473,79.71,70163.75,0.0,0.99722,1e-05,0.08506]
[1780380813486,79.71,70163.81,0.0,0.99722,1e-05,0.08504]
[1780380815209,79.71,70160.85,0.0,0.99719,1e-05,0.08592]
[1780380816216,79.71,70159.74,0.0,0.99718,1e-05,0.08625]
[1780380817239,79.71,70159.74,0.0,0.99718,1e-05,0.08625]
[1780380817473,79.71,70159.74,0.0,0.99718,1e-05,0.08625]
[1780380817502,79.71,70158.26,0.0,0.99716,1e-05,0.0867]
[1780380820244,79.71,70144.63,0.0,0.99701,1e-05,0.09088]
[1780380821251,79.71,70140.07,0.0,0.99696,1e-05,0.09232]
[1780380822258,79.71,70137.36,0.0,0.99692,1e-05,0.09318]
[1780380823265,79.71,70134.65,0.0,0.99689,1e-05,0.09406]
[1780380824277,79.71,70130.44,0.0,0.99684,1e-05,0.09542]
[1780380825284,79.71,70138.24,0.0,0.99694,1e-05,0.0929]
[1780380826291,79.71,70144.45,0.0,0.99701,1e-05,0.09094]
[1780380827298,79.71,70150.6,0.0,0.99708,1e-05,0.08903]
[1780380829312,79.71,70145.15,0.0,0.99702,1e-05,0.09072]
[1780380830319,79.71,70141.5,0.0,0.99697,1e-05,0.09187]
[1780380831326,79.71,70139.7,0.0,0.99695,1e-05,0.09244]
[1780380832417,79.71,70139.7,0.0,0.99695,1e-05,0.09244]
[1780380832470,79.71,70139.7,0.0,0.99695,1e-05,0.09244]
[1780380832571,79.71,70143.54,0.0,0.997,1e-05,0.09122]
[1780380833668,79.71,70143.54,0.0,0.997,1e-05,0.09122]
[1780380833703,79.71,70141.94,0.0,0.99698,1e-05,0.09173]
[1780380834347,79.71,70142.75,0.0,0.99699,1e-05,0.09147]
[1780380835358,79.71,70145.63,0.0,0.99702,1e-05,0.09057]
[1780380836362,79.71,70148.78,0.0,0.99706,1e-05,0.08959]
[1780380837102,79.71,70148.78,0.0,0.99706,1e-05,0.08959]
[1780380837369,79.71,70150.15,0.0,0.99707,1e-05,0.08917]
[1780380838376,79.71,70153.81,0.0,0.99711,1e-05,0.08804]
[1780380839383,79.71,70155.9,0.0,0.99714,1e-05,0.08741]
[1780380840916,79.71,70155.9,0.0,0.99714,1e-05,0.08741]
[1780380840978,79.71,70158.47,0.0,0.99716,1e-05,0.08663]
[1780380841398,79.71,70164.08,0.0,0.99723,1e-05,0.08496]
[1780380842404,79.71,70164.98,0.0,0.99724,1e-05,0.0847]
[1780380843412,79.71,70174.55,0.0,0.99734,1e-05,0.08192]
[1780380844421,79.71,70182.57,0.0,0.99742,1e-05,0.07965]
[1780380845427,79.71,70184.64,0.0,0.99744,1e-05,0.07907]
[1780380846434,79.71,70195.96,0.0,0.99755,1e-05,0.07599]
[1780380847441,79.71,70200.32,0.0,0.99759,1e-05,0.07483]
[1780380848448,79.71,70202.56,0.0,0.99761,1e-05,0.07424]
[1780380850462,79.71,70200.49,0.0,0.99759,1e-05,0.07478]
[1780380852476,79.71,70205.75,0.0,0.99764,1e-05,0.0734]
[1780380853483,79.71,70207.12,0.0,0.99765,1e-05,0.07305]
[1780380854490,79.71,70212.8,0.0,0.99771,1e-05,0.07159]
[1780380855970,79.71,70221.52,0.0,0.99778,1e-05,0.0694]
[1780380856503,79.71,70225.93,0.0,0.99782,1e-05,0.06832]
[1780380857511,79.71,70228.57,0.0,0.99784,1e-05,0.06768]
[1780380858518,79.71,70227.83,0.0,0.99784,1e-05,0.06786]
[1780380860532,79.71,70222.28,0.0,0.99779,1e-05,0.06922]
[1780380862016,79.71,70222.28,0.0,0.99779,1e-05,0.06922]
[1780380862049,79.71,70221.13,0.0,0.99778,1e-05,0.0695]
[1780380862221,79.71,70221.13,0.0,0.99778,1e-05,0.0695]
[1780380862427,79.71,70221.13,0.0,0.99778,1e-05,0.0695]
[1780380862471,79.71,70221.13,0.0,0.99778,1e-05,0.0695]
[1780380862546,79.71,70221.65,0.0,0.99778,1e-05,0.06937]
[1780380863553,79.71,70220.38,0.0,0.99777,1e-05,0.06969]
[1780380865567,79.71,70214.3,0.0,0.99772,1e-05,0.07121]
[1780380868588,79.71,70207.6,0.0,0.99766,1e-05,0.07292]
[1780380870045,79.71,70207.6,0.0,0.99766,1e-05,0.07292]
[1780380869595,79.71,70211.54,0.0,0.99769,1e-05,0.07191]
[1780380870220,79.71,70211.54,0.0,0.99769,1e-05,0.07191]
[1780380870603,79.71,70216.53,0.0,0.99774,1e-05,0.07065]
[1780380871608,79.71,70217.36,0.0,0.99784,1e-05,0.06747]
[1780380872616,79.71,70222.03,0.0,0.99788,1e-05,0.06635]
[1780380874042,79.71,70222.03,0.0,0.99788,1e-05,0.06635]
[1780380873623,79.71,70223.56,0.0,0.99789,1e-05,0.06599]
[1780380874221,79.71,70223.56,0.0,0.99789,1e-05,0.06599]
[1780380874866,79.71,70223.56,0.0,0.99789,1e-05,0.06599]
[1780380874973,79.71,70223.56,0.0,0.99789,1e-05,0.06599]
[1780380875072,79.71,70222.81,0.0,0.99789,1e-05,0.06616]
[1780380876644,79.71,70224.22,0.0,0.9979,1e-05,0.06583]
[1780380880673,79.71,70223.13,0.0,0.99789,1e-05,0.06609]
[1780380883123,79.71,70223.46,0.0,0.99789,1e-05,0.06601]
[1780380882687,79.71,70219.83,0.0,0.99786,1e-05,0.06688]
[1780380883220,79.71,70219.83,0.0,0.99786,1e-05,0.06688]
[1780380883398,79.71,70219.83,0.0,0.99786,1e-05,0.06688]
[1780380883472,79.71,70219.83,0.0,0.99786,1e-05,0.06688]
[1780380883693,79.71,70216.21,0.0,0.99783,1e-05,0.06775]
[1780380885708,79.71,70217.29,0.0,0.99784,1e-05,0.06749]
[1780380887713,79.71,70216.91,0.0,0.99784,1e-05,0.06758]
[1780380887721,79.71,70216.91,0.0,0.99784,1e-05,0.06758]
[1780380887722,79.71,70218.31,0.0,0.99785,1e-05,0.06724]
[1780380890571,79.71,70217.89,0.0,0.99784,1e-05,0.06735]
[1780380890712,79.71,70217.89,0.0,0.99784,1e-05,0.06735]
[1780380890743,79.71,70213.32,0.0,0.99781,1e-05,0.06846]
[1780380891515,79.71,70213.32,0.0,0.99781,1e-05,0.06846]
[1780380891721,79.71,70213.32,0.0,0.99781,1e-05,0.06846]
[1780380891750,79.71,70211.4,0.0,0.99779,1e-05,0.06893]
[1780380892757,79.71,70213.34,0.0,0.99781,1e-05,0.06846]
[1780380894884,79.71,70213.38,0.0,0.99781,1e-05,0.06845]
[1780380894975,79.71,70213.38,0.0,0.99781,1e-05,0.06845]
[1780380894985,79.71,70208.16,0.0,0.99776,1e-05,0.06974]
[1780380895684,79.71,70208.16,0.0,0.99776,1e-05,0.06974]
[1780380895720,79.71,70208.16,0.0,0.99776,1e-05,0.06974]
[1780380895778,79.71,70206.28,0.0,0.99774,1e-05,0.07021]
[1780380897792,79.71,70207.8,0.0,0.99776,1e-05,0.06983]
[1780380898373,79.71,70207.8,0.0,0.99776,1e-05,0.06983]
[1780380898472,79.71,70207.8,0.0,0.99776,1e-05,0.06983]
[1780380898799,79.71,70209.6,0.0,0.99777,1e-05,0.06938]
[1780380899690,79.71,70209.6,0.0,0.99777,1e-05,0.06938]
[1780380899719,79.71,70209.6,0.0,0.99777,1e-05,0.06938]
[1780380900116,79.71,70210.46,0.0,0.99778,1e-05,0.06917]
[1780380900813,79.71,70209.72,0.0,0.99777,1e-05,0.06935]
[1780380901820,79.71,70206.7,0.0,0.99775,1e-05,0.0701]
[1780380902827,79.71,70206.06,0.0,0.99774,1e-05,0.07026]
[1780380903719,79.71,70206.06,0.0,0.99774,1e-05,0.07026]
[1780380903974,79.71,70206.06,0.0,0.99774,1e-05,0.07026]
[1780380904074,79.71,70212.21,0.0,0.9978,1e-05,0.06873]
[1780380904841,79.71,70212.9,0.0,0.9978,1e-05,0.06856]
[1780380906855,79.71,70214.85,0.0,0.99782,1e-05,0.06809]
[1780380907862,79.71,70218.21,0.0,0.99785,1e-05,0.06727]
[1780380908869,79.71,70220.04,0.0,0.99786,1e-05,0.06683]
[1780380909581,79.71,70220.04,0.0,0.99786,1e-05,0.06683]
[1780380909719,79.71,70220.04,0.0,0.99786,1e-05,0.06683]
[1780380909876,79.71,70220.68,0.0,0.99787,1e-05,0.06667]
[1780380910883,79.71,70225.61,0.0,0.99791,1e-05,0.0655]
[1780380911697,79.71,70225.61,0.0,0.99791,1e-05,0.0655]
[1780380911720,79.71,70225.61,0.0,0.99791,1e-05,0.0655]
[1780380911890,79.71,70223.05,0.0,0.99789,1e-05,0.06611]
[1780380912897,79.71,70225.88,0.0,0.99791,1e-05,0.06544]
[1780380913904,79.71,70230.21,0.0,0.99795,1e-05,0.06442]
[1780380914911,79.71,70238.26,0.0,0.99801,1e-05,0.06257]
[1780380916046,79.71,70240.81,0.0,0.99803,1e-05,0.062]
[1780380916925,79.71,70236.5,0.0,0.998,1e-05,0.06297]
[1780380917932,79.71,70231.5,0.0,0.99796,1e-05,0.06412]
[1780380918957,79.71,70231.5,0.0,0.99796,1e-05,0.06412]
[1780380918974,79.71,70231.5,0.0,0.99796,1e-05,0.06412]
[1780380919001,79.71,70235.83,0.0,0.99799,1e-05,0.06312]
[1780380919946,79.71,70234.45,0.0,0.99798,1e-05,0.06344]
[1780380920953,79.71,70236.91,0.0,0.998,1e-05,0.06288]
[1780380921960,79.71,70242.53,0.0,0.99805,1e-05,0.06161]
[1780380923182,79.71,70243.31,0.0,0.99805,1e-05,0.06144]
[1780380923221,79.71,70243.31,0.0,0.99805,1e-05,0.06144]
[1780380923231,79.71,70243.31,0.0,0.99805,1e-05,0.06144]
[1780380923470,79.71,70243.31,0.0,0.99805,1e-05,0.06144]
[1780380923973,79.71,70244.18,0.0,0.99806,1e-05,0.06124]
[1780380924981,79.71,70244.73,0.0,0.99806,1e-05,0.06112]
[1780380926995,79.71,70245.76,0.0,0.99807,1e-05,0.06089]
[1780380927673,79.71,70245.76,0.0,0.99807,1e-05,0.06089]
[1780380927720,79.71,70245.76,0.0,0.99807,1e-05,0.06089]
[1780380927733,79.71,70245.76,0.0,0.99807,1e-05,0.06089]
[1780380927971,79.71,70245.76,0.0,0.99807,1e-05,0.06089]
[1780380928002,79.71,70245.84,0.0,0.99807,1e-05,0.06087]
[1780380929008,79.71,70246.41,0.0,0.99808,1e-05,0.06075]
[1780380930023,79.71,70245.73,0.0,0.99807,1e-05,0.0609]
[1780380930772,79.71,70245.73,0.0,0.99807,1e-05,0.0609]
[1780380930864,79.71,70245.73,0.0,0.99807,1e-05,0.0609]
[1780380930971,79.71,70245.73,0.0,0.99807,1e-05,0.0609]
[1780380931026,79.71,70231.95,0.0,0.99805,1e-05,0.06124]
[1780380932033,79.71,70228.09,0.0,0.99802,1e-05,0.06211]
[1780380933040,79.71,70225.67,0.0,0.998,1e-05,0.06266]
[1780380933271,79.71,70225.67,0.0,0.998,1e-05,0.06266]
[1780380933426,79.71,70225.67,0.0,0.998,1e-05,0.06266]
[1780380933470,79.71,70225.67,0.0,0.998,1e-05,0.06266]
[1780380934047,79.71,70223.84,0.0,0.99798,1e-05,0.06308]
[1780380935053,79.71,70222.9,0.0,0.99798,1e-05,0.0633]
[1780380936061,79.71,70219.71,0.0,0.99795,1e-05,0.06404]
[1780380936426,79.71,70219.71,0.0,0.99795,1e-05,0.06404]
[1780380936472,79.71,70219.71,0.0,0.99795,1e-05,0.06404]
[1780380936496,79.71,70219.71,0.0,0.99795,1e-05,0.06404]
[1780380936721,79.71,70219.71,0.0,0.99795,1e-05,0.06404]
[1780380937068,79.71,70213.62,0.0,0.9979,1e-05,0.06547]
[1780380938075,79.71,70213.0,0.0,0.99789,1e-05,0.06561]
[1780380940725,79.71,70212.67,0.0,0.99789,1e-05,0.06569]
[1780380940980,79.71,70212.67,0.0,0.99789,1e-05,0.06569]
[1780380941096,79.71,70213.94,0.0,0.9979,1e-05,0.06539]
[1780380941899,79.71,70213.94,0.0,0.9979,1e-05,0.06539]
[1780380941974,79.71,70213.94,0.0,0.9979,1e-05,0.06539]
[1780380942103,79.71,70216.12,0.0,0.99792,1e-05,0.06487]
[1780380943110,79.71,70209.41,0.0,0.99786,1e-05,0.06647]
[1780380943688,79.71,70209.41,0.0,0.99786,1e-05,0.06647]
[1780380943720,79.71,70209.41,0.0,0.99786,1e-05,0.06647]
[1780380947138,79.71,70214.07,0.0,0.9979,1e-05,0.06536]
[1780380948147,79.71,70219.56,0.0,0.99795,1e-05,0.06407]
[1780380948304,79.71,70219.56,0.0,0.99795,1e-05,0.06407]
[1780380948472,79.71,70219.56,0.0,0.99795,1e-05,0.06407]
[1780380948692,79.71,70219.56,0.0,0.99795,1e-05,0.06407]
[1780380948720,79.71,70219.56,0.0,0.99795,1e-05,0.06407]
[1780380949152,79.71,70221.19,0.0,0.99796,1e-05,0.06369]
[1780380950159,79.71,70223.11,0.0,0.99798,1e-05,0.06325]
[1780380951879,79.71,70223.53,0.0,0.99798,1e-05,0.06315]
[1780380951970,79.71,70223.53,0.0,0.99798,1e-05,0.06315]
[1780380953180,79.71,70222.57,0.0,0.99797,1e-05,0.06337]
[1780380953965,79.71,70222.57,0.0,0.99797,1e-05,0.06337]
[1780380953971,79.71,70222.57,0.0,0.99797,1e-05,0.06337]
[1780380954187,79.71,70224.54,0.0,0.99799,1e-05,0.06292]
[1780380956201,79.71,70223.86,0.0,0.99798,1e-05,0.06308]
[1780380958216,79.71,70222.25,0.0,0.99797,1e-05,0.06345]
[1780380962875,79.71,70222.52,0.0,0.99797,1e-05,0.06338]
[1780380962978,79.71,70222.52,0.0,0.99797,1e-05,0.06338]
[1780380963036,79.71,70220.3,0.0,0.99796,1e-05,0.0639]
[1780380963250,79.71,70217.83,0.0,0.99793,1e-05,0.06447]
[1780380966250,79.71,70217.79,0.0,0.99793,1e-05,0.06448]
[1780380966296,79.71,70217.79,0.0,0.99793,1e-05,0.06448]
[1780380966471,79.71,70217.79,0.0,0.99793,1e-05,0.06448]
[1780380966550,79.71,70227.26,0.0,0.99801,1e-05,0.0623]
[1780380967278,79.71,70233.68,0.0,0.99806,1e-05,0.06086]
[1780380968285,79.71,70236.12,0.0,0.99808,1e-05,0.06032]
[1780380969821,79.71,70236.91,0.0,0.99809,1e-05,0.06014]
[1780380970298,79.71,70234.27,0.0,0.99807,1e-05,0.06073]
[1780380972211,79.71,70234.27,0.0,0.99807,1e-05,0.06073]
[1780380972219,79.71,70234.27,0.0,0.99807,1e-05,0.06073]
[1780380971306,79.71,70233.24,0.0,0.99806,1e-05,0.06096]
[1780380972335,79.71,70233.24,0.0,0.99806,1e-05,0.06096]
[1780380972471,79.71,70233.24,0.0,0.99806,1e-05,0.06096]
[1780380972571,79.71,70232.64,0.0,0.99805,1e-05,0.06109]
[1780380973320,79.71,70234.54,0.0,0.99807,1e-05,0.06067]
[1780380974327,79.71,70236.15,0.0,0.99808,1e-05,0.06031]
[1780380976341,79.71,70235.67,0.0,0.99808,1e-05,0.06042]
[1780380978355,79.71,70236.26,0.0,0.99808,1e-05,0.06029]
[1780380979362,79.71,70238.75,0.0,0.9981,1e-05,0.05974]
[1780380980338,79.71,70238.75,0.0,0.9981,1e-05,0.05974]
[1780380980470,79.71,70238.75,0.0,0.9981,1e-05,0.05974]
[1780380981099,79.71,70238.75,0.0,0.9981,1e-05,0.05974]
[1780380981222,79.71,70238.75,0.0,0.9981,1e-05,0.05974]
[1780380981149,79.71,70239.47,0.0,0.99811,1e-05,0.05958]
[1780380981376,79.71,70243.2,0.0,0.99814,1e-05,0.05877]
[1780380982384,79.71,70244.29,0.0,0.99814,1e-05,0.05854]
[1780380984783,79.71,70244.19,0.0,0.99814,1e-05,0.05856]
[1780380984975,79.71,70244.19,0.0,0.99814,1e-05,0.05856]
[1780380985027,79.71,70244.89,0.0,0.99815,1e-05,0.05841]
[1780380985404,79.71,70244.27,0.0,0.99814,1e-05,0.05854]
[1780380986654,79.71,70244.27,0.0,0.99814,1e-05,0.05854]
[1780380986726,79.71,70244.27,0.0,0.99814,1e-05,0.05854]
[1780380986739,79.71,70246.44,0.0,0.99816,1e-05,0.05808]
[1780380987419,79.71,70256.65,0.0,0.99823,1e-05,0.05594]
[1780380988430,79.71,70262.74,0.0,0.99828,1e-05,0.05469]
[1780380991918,79.71,70262.74,0.0,0.99828,1e-05,0.05469]
[1780380991969,79.71,70270.47,0.0,0.99841,1e-05,0.05073]
[1780380992458,79.71,70272.31,0.0,0.99842,1e-05,0.05039]
[1780380993465,79.71,70276.63,0.0,0.99845,1e-05,0.04958]
[1780380994472,79.71,70275.99,0.0,0.99844,1e-05,0.04969]
[1780380996486,79.71,70274.43,0.0,0.99843,1e-05,0.04999]
[1780380997493,79.71,70274.86,0.0,0.99843,1e-05,0.04991]
[1780380998380,79.71,70274.86,0.0,0.99843,1e-05,0.04991]
[1780380998475,79.71,70274.86,0.0,0.99843,1e-05,0.04991]
[1780380999507,79.71,70276.31,0.0,0.99844,1e-05,0.04963]
[1780381000514,79.71,70277.46,0.0,0.99845,1e-05,0.04942]
[1780381001521,79.71,70279.27,0.0,0.99846,1e-05,0.04909]
[1780381002528,79.71,70278.67,0.0,0.99846,1e-05,0.0492]
[1780381003536,79.71,70278.07,0.0,0.99846,1e-05,0.04931]
[1780381005956,79.71,70278.1,0.0,0.99846,1e-05,0.0493]
[1780381005978,79.71,70278.1,0.0,0.99846,1e-05,0.0493]
[1780381005992,79.71,70280.66,0.0,0.99847,1e-05,0.04883]
[1780381008569,79.71,70281.59,0.0,0.99848,1e-05,0.04866]
[1780381010225,79.71,70281.21,0.0,0.99848,1e-05,0.04873]
[1780381010383,79.71,70281.21,0.0,0.99848,1e-05,0.04873]
[1780381010471,79.71,70281.21,0.0,0.99848,1e-05,0.04873]
[1780381010975,79.71,70281.21,0.0,0.99848,1e-05,0.04873]
[1780381011074,79.71,70284.07,0.0,0.99849,1e-05,0.04821]
[1780381011591,79.71,70282.11,0.0,0.99848,1e-05,0.04856]
[1780381012598,79.71,70282.11,0.0,0.99848,1e-05,0.04856]
[1780381012720,79.71,70282.11,0.0,0.99848,1e-05,0.04856]
[1780381012807,79.71,70277.34,0.0,0.99845,1e-05,0.04944]
[1780381013605,79.71,70276.6,0.0,0.99845,1e-05,0.04958]
[1780381018901,79.71,70276.43,0.0,0.99844,1e-05,0.04961]
[1780381018971,79.71,70276.43,0.0,0.99844,1e-05,0.04961]
[1780381019002,79.71,70276.54,0.0,0.99845,1e-05,0.04959]
[1780381021662,79.71,70274.45,0.0,0.99843,1e-05,0.04998]
[1780381022344,79.71,70274.45,0.0,0.99843,1e-05,0.04998]
[1780381022469,79.71,70274.45,0.0,0.99843,1e-05,0.04998]
[1780381022669,79.71,70265.27,0.0,0.99837,1e-05,0.05173]
[1780381023676,79.71,70265.48,0.0,0.99837,1e-05,0.05169]
[1780381024701,79.71,70265.48,0.0,0.99837,1e-05,0.05169]
[1780381024719,79.71,70265.48,0.0,0.99837,1e-05,0.05169]
[1780381024803,79.71,70264.6,0.0,0.99837,1e-05,0.05186]
[1780381025914,79.71,70264.6,0.0,0.99837,1e-05,0.05186]
[1780381025971,79.71,70264.6,0.0,0.99837,1e-05,0.05186]
[1780381026011,79.71,70265.95,0.0,0.99838,1e-05,0.0516]
[1780381026697,79.71,70264.48,0.0,0.99837,1e-05,0.05188]
[1780381028155,79.71,70264.48,0.0,0.99837,1e-05,0.05188]
[1780381028219,79.71,70264.48,0.0,0.99837,1e-05,0.05188]
[1780381028467,79.71,70263.83,0.0,0.99836,1e-05,0.05201]
[1780381028719,79.71,70263.83,0.0,0.99836,1e-05,0.05201]
[1780381028821,79.71,70271.7,0.0,0.99841,1e-05,0.0505]
[1780381029718,79.71,70271.29,0.0,0.99841,1e-05,0.05058]
[1780381030725,79.71,70274.71,0.0,0.99843,1e-05,0.04993]
[1780381031732,79.71,70281.18,0.0,0.99848,1e-05,0.04873]
[1780381032739,79.71,70290.58,0.0,0.99853,1e-05,0.04704]
[1780381033746,79.71,70292.41,0.0,0.99854,1e-05,0.04671]
[1780381034753,79.71,70293.77,0.0,0.99855,1e-05,0.04647]
[1780381036767,79.71,70291.23,0.0,0.99854,1e-05,0.04692]
[1780381037775,79.71,70287.27,0.0,0.99851,1e-05,0.04763]
[1780381038782,79.71,70284.28,0.0,0.99849,1e-05,0.04817]
[1780381043817,79.71,70274.43,0.0,0.99843,1e-05,0.04999]
[1780381044824,79.71,70269.65,0.0,0.9984,1e-05,0.05089]
[1780381045831,79.71,70268.28,0.0,0.99839,1e-05,0.05115]
[1780381049859,79.71,70270.21,0.0,0.9984,1e-05,0.05078]
[1780381051872,79.71,70269.49,0.0,0.99847,1e-05,0.04857]
[1780381055241,79.71,70269.97,0.0,0.99848,1e-05,0.04848]
[1780381055284,79.71,70265.29,0.0,0.99845,1e-05,0.04934]
[1780381055902,79.71,70263.47,0.0,0.99843,1e-05,0.04968]
[1780381059108,79.71,70263.54,0.0,0.99843,1e-05,0.04967]
[1780381059221,79.71,70263.54,0.0,0.99843,1e-05,0.04967]
[1780381059307,79.71,70263.38,0.0,0.99843,1e-05,0.0497]
[1780381059930,79.71,70260.55,0.0,0.99841,1e-05,0.05023]
[1780381061944,79.71,70262.38,0.0,0.99843,1e-05,0.04989]
[1780381062592,79.71,70262.38,0.0,0.99843,1e-05,0.04989]
[1780381062721,79.71,70262.38,0.0,0.99843,1e-05,0.04989]
[1780381062951,79.71,70261.63,0.0,0.99842,1e-05,0.05003]
[1780381063958,79.71,70263.74,0.0,0.99844,1e-05,0.04963]
[1780381064965,79.71,70264.96,0.0,0.99844,1e-05,0.04941]
[1780381065972,79.71,70263.12,0.0,0.99843,1e-05,0.04975]
[1780381067322,79.71,70263.12,0.0,0.99843,1e-05,0.04975]
[1780381066979,79.71,70261.38,0.0,0.99842,1e-05,0.05008]
[1780381067470,79.71,70261.38,0.0,0.99842,1e-05,0.05008]
[1780381067368,79.71,70261.38,0.0,0.99842,1e-05,0.05008]
[1780381072729,79.71,70261.58,0.0,0.99842,1e-05,0.05004]
[1780381072976,79.71,70261.58,0.0,0.99842,1e-05,0.05004]
[1780381073021,79.71,70257.39,0.0,0.99839,1e-05,0.05084]
[1780381074028,79.71,70252.34,0.0,0.99836,1e-05,0.05181]
[1780381074711,79.71,70252.34,0.0,0.99836,1e-05,0.05181]
[1780381074720,79.71,70252.34,0.0,0.99836,1e-05,0.05181]
[1780381075035,79.71,70249.55,0.0,0.99834,1e-05,0.05236]
[1780381075842,79.71,70249.55,0.0,0.99834,1e-05,0.05236]
[1780381075971,79.71,70249.55,0.0,0.99834,1e-05,0.05236]
[1780381076041,79.71,70246.22,0.0,0.99832,1e-05,0.05301]
[1780381077048,79.71,70244.12,0.0,0.9983,1e-05,0.05343]
[1780381081079,79.71,70237.51,0.0,0.99826,1e-05,0.05477]
[1780381082084,79.71,70235.23,0.0,0.99824,1e-05,0.05524]
[1780381083905,79.71,70234.96,0.0,0.99824,1e-05,0.05529]
[1780381083974,79.71,70234.96,0.0,0.99824,1e-05,0.05529]
[1780381084345,79.71,70234.96,0.0,0.99824,1e-05,0.05529]
[1780381084474,79.71,70235.29,0.0,0.99824,1e-05,0.05522]
[1780381085105,79.71,70234.71,0.0,0.99824,1e-05,0.05534]
[1780381086112,79.71,70236.3,0.0,0.99825,1e-05,0.05502]
[1780381089133,79.71,70237.03,0.0,0.99825,1e-05,0.05487]
[1780381089680,79.71,70237.03,0.0,0.99825,1e-05,0.05487]
[1780381089721,79.71,70237.03,0.0,0.99825,1e-05,0.05487]
[1780381095175,79.71,70236.12,0.0,0.99825,1e-05,0.05505]
[1780381095445,79.71,70236.12,0.0,0.99825,1e-05,0.05505]
[1780381095471,79.71,70236.12,0.0,0.99825,1e-05,0.05505]
[1780381096182,79.71,70235.69,0.0,0.99824,1e-05,0.05514]
[1780381098196,79.71,70230.67,0.0,0.99821,1e-05,0.05618]
[1780381099203,79.71,70221.55,0.0,0.99814,1e-05,0.05812]
[1780381100011,79.71,70221.55,0.0,0.99814,1e-05,0.05812]
[1780381100224,79.71,70221.55,0.0,0.99814,1e-05,0.05812]
[1780381100317,79.71,70220.72,0.0,0.99813,1e-05,0.0583]
[1780381101217,79.71,70218.62,0.0,0.99812,1e-05,0.05875]
[1780381102224,79.71,70214.15,0.0,0.99808,1e-05,0.05973]
[1780381103233,79.71,70211.23,0.0,0.99806,1e-05,0.06038]
[1780381104088,79.71,70211.23,0.0,0.99806,1e-05,0.06038]
[1780381104223,79.71,70211.23,0.0,0.99806,1e-05,0.06038]
[1780381104240,79.71,70210.73,0.0,0.99805,1e-05,0.06049]
[1780381106253,79.71,70210.6,0.0,0.99805,1e-05,0.06052]
[1780381106470,79.71,70210.46,0.0,0.99805,1e-05,0.06055]
[1780381107261,79.71,70209.74,0.0,0.99805,1e-05,0.06071]
[1780381111289,79.71,70209.66,0.0,0.99813,1e-05,0.058]
[1780381112296,79.71,70219.45,0.0,0.99821,1e-05,0.05592]
[1780381113303,79.71,70224.21,0.0,0.99824,1e-05,0.05493]
[1780381113829,79.71,70224.21,0.0,0.99824,1e-05,0.05493]
[1780381113971,79.71,70224.21,0.0,0.99824,1e-05,0.05493]
[1780381114310,79.71,70226.37,0.0,0.99826,1e-05,0.05449]
[1780381114581,79.71,70226.37,0.0,0.99826,1e-05,0.05449]
[1780381114601,79.71,70226.37,0.0,0.99826,1e-05,0.05449]
[1780381115317,79.71,70222.14,0.0,0.99823,1e-05,0.05536]
[1780381116324,79.71,70221.23,0.0,0.99822,1e-05,0.05555]
[1780381117331,79.71,70222.03,0.0,0.99822,1e-05,0.05538]
[1780381120352,79.71,70222.82,0.0,0.99823,1e-05,0.05522]
[1780381121215,79.71,70222.82,0.0,0.99823,1e-05,0.05522]
[1780381121219,79.71,70222.82,0.0,0.99823,1e-05,0.05522]
[1780381123374,79.71,70221.37,0.0,0.99822,1e-05,0.05552]
[1780381124380,79.71,70222.01,0.0,0.99822,1e-05,0.05538]
[1780381124737,79.71,70222.01,0.0,0.99822,1e-05,0.05538]
[1780381124974,79.71,70222.01,0.0,0.99822,1e-05,0.05538]
[1780381125013,79.71,70222.01,0.0,0.99822,1e-05,0.05538]
[1780381125728,79.71,70222.01,0.0,0.99822,1e-05,0.05538]
[1780381125971,79.71,70222.01,0.0,0.99822,1e-05,0.05538]
[1780381126395,79.71,70221.32,0.0,0.99822,1e-05,0.05553]
[1780381129779,79.71,70220.92,0.0,0.99822,1e-05,0.05561]
[1780381129972,79.71,70220.92,0.0,0.99822,1e-05,0.05561]
[1780381130072,79.71,70219.26,0.0,0.9982,1e-05,0.05596]
[1780381130824,79.71,70219.26,0.0,0.9982,1e-05,0.05596]
[1780381130975,79.71,70219.26,0.0,0.9982,1e-05,0.05596]
[1780381131012,79.71,70222.37,0.0,0.99823,1e-05,0.05531]
[1780381131431,79.71,70224.19,0.0,0.99824,1e-05,0.05493]
[1780381134848,79.71,70224.59,0.0,0.99824,1e-05,0.05485]
[1780381134973,79.71,70224.59,0.0,0.99824,1e-05,0.05485]
[1780381135030,79.71,70226.45,0.0,0.99826,1e-05,0.05447]
[1780381135868,79.71,70226.45,0.0,0.99826,1e-05,0.05447]
[1780381135970,79.71,70226.45,0.0,0.99826,1e-05,0.05447]
[1780381136071,79.71,70229.04,0.0,0.99828,1e-05,0.05394]
[1780381138480,79.71,70230.37,0.0,0.99828,1e-05,0.05368]
[1780381139487,79.71,70229.01,0.0,0.99828,1e-05,0.05395]
[1780381141682,79.71,70228.63,0.0,0.99827,1e-05,0.05403]
[1780381141719,79.71,70228.63,0.0,0.99827,1e-05,0.05403]
[1780381141784,79.71,70225.14,0.0,0.99825,1e-05,0.05474]
[1780381143516,79.71,70224.29,0.0,0.99824,1e-05,0.05491]
[1780381146537,79.71,70225.04,0.0,0.99825,1e-05,0.05476]
[1780381147544,79.71,70225.75,0.0,0.99825,1e-05,0.05461]
[1780381148798,79.71,70225.75,0.0,0.99825,1e-05,0.05461]
[1780381148972,79.71,70225.75,0.0,0.99825,1e-05,0.05461]
[1780381149596,79.71,70225.99,0.0,0.99825,1e-05,0.05456]
[1780381149723,79.71,70225.99,0.0,0.99825,1e-05,0.05456]
[1780381149799,79.71,70228.8,0.0,0.99827,1e-05,0.05399]
[1780381152119,79.71,70229.25,0.0,0.99828,1e-05,0.0539]
[1780381152220,79.71,70229.25,0.0,0.99828,1e-05,0.0539]
[1780381152235,79.71,70234.81,0.0,0.99832,1e-05,0.05279]
[1780381153299,79.71,70234.81,0.0,0.99832,1e-05,0.05279]
[1780381153305,79.71,70220.51,0.0,0.99821,1e-05,0.0557]
[1780381153472,79.71,70220.51,0.0,0.99821,1e-05,0.0557]
[1780381153586,79.71,70216.03,0.0,0.99818,1e-05,0.05664]
[1780381154592,79.71,70217.37,0.0,0.99819,1e-05,0.05635]
[1780381155600,79.71,70216.28,0.0,0.99818,1e-05,0.05658]
[1780381156849,79.71,70216.28,0.0,0.99818,1e-05,0.05658]
[1780381156971,79.71,70216.28,0.0,0.99818,1e-05,0.05658]
[1780381158621,79.71,70217.63,0.0,0.99819,1e-05,0.0563]
[1780381165218,79.71,70217.66,0.0,0.99819,1e-05,0.05629]
[1780381165470,79.71,70218.09,0.0,0.9982,1e-05,0.0562]
[1780381165670,79.71,70217.38,0.0,0.99819,1e-05,0.05635]
[1780381166736,79.71,70217.38,0.0,0.99819,1e-05,0.05635]
[1780381166975,79.71,70217.38,0.0,0.99819,1e-05,0.05635]
[1780381167028,79.71,70218.0,0.0,0.99819,1e-05,0.05622]
[1780381172719,79.71,70218.52,0.0,0.99828,1e-05,0.05353]
[1780381177754,79.71,70218.07,0.0,0.99828,1e-05,0.05362]
[1780381178974,79.71,70218.07,0.0,0.99828,1e-05,0.05362]
[1780381179072,79.71,70219.86,0.0,0.99829,1e-05,0.05326]
[1780381179768,79.71,70218.3,0.0,0.99828,1e-05,0.05357]
[1780381180779,79.71,70217.68,0.0,0.99827,1e-05,0.0537]
[1780381181702,79.71,70217.68,0.0,0.99827,1e-05,0.0537]
[1780381181721,79.71,70217.68,0.0,0.99827,1e-05,0.0537]
[1780381181920,79.71,70217.68,0.0,0.99827,1e-05,0.0537]
[1780381181974,79.71,70217.68,0.0,0.99827,1e-05,0.0537]
[1780381182047,79.71,70211.19,0.0,0.99823,1e-05,0.05503]
[1780381182792,79.71,70210.26,0.0,0.99822,1e-05,0.05522]
[1780381184806,79.71,70209.52,0.0,0.99821,1e-05,0.05537]
[1780381186044,79.71,70209.52,0.0,0.99821,1e-05,0.05537]
[1780381186222,79.71,70209.52,0.0,0.99821,1e-05,0.05537]
[1780381188834,79.71,70208.03,0.0,0.9982,1e-05,0.05568]
[1780381189841,79.71,70204.4,0.0,0.99818,1e-05,0.05645]
[1780381190778,79.71,70204.4,0.0,0.99818,1e-05,0.05645]
[1780381190974,79.71,70204.4,0.0,0.99818,1e-05,0.05645]
[1780381191015,79.71,70204.4,0.0,0.99818,1e-05,0.05645]
[1780381191221,79.71,70204.4,0.0,0.99818,1e-05,0.05645]
[1780381191299,79.71,70200.44,0.0,0.99815,1e-05,0.05729]
[1780381191855,79.71,70199.38,0.0,0.99814,1e-05,0.05752]
[1780381192862,79.71,70197.36,0.0,0.99812,1e-05,0.05796]
[1780381196116,79.71,70197.76,0.0,0.99813,1e-05,0.05787]
[1780381196221,79.71,70197.76,0.0,0.99813,1e-05,0.05787]
[1780381196244,79.71,70197.12,0.0,0.99812,1e-05,0.05801]
[1780381198904,79.71,70198.79,0.0,0.99813,1e-05,0.05765]
[1780381199882,79.71,70198.79,0.0,0.99813,1e-05,0.05765]
[1780381199973,79.71,70198.79,0.0,0.99813,1e-05,0.05765]
[1780381200072,79.71,70198.75,0.0,0.99813,1e-05,0.05766]
[1780381204137,79.71,70199.26,0.0,0.99814,1e-05,0.05755]
[1780381204220,79.71,70199.26,0.0,0.99814,1e-05,0.05755]
[1780381204239,79.71,70200.18,0.0,0.99814,1e-05,0.05735]
[1780381206638,79.71,70200.69,0.0,0.99815,1e-05,0.05724]
[1780381206721,79.71,70200.69,0.0,0.99815,1e-05,0.05724]
[1780381206963,79.71,70205.16,0.0,0.99818,1e-05,0.05629]
[1780381209234,79.71,70205.27,0.0,0.99818,1e-05,0.05626]
[1780381209474,79.71,70205.24,0.0,0.99818,1e-05,0.05627]
[1780381209984,79.71,70206.58,0.0,0.99819,1e-05,0.05599]
[1780381210991,79.71,70205.78,0.0,0.99819,1e-05,0.05616]
[1780381211998,79.71,70207.28,0.0,0.9982,1e-05,0.05584]
[1780381214684,79.71,70207.69,0.0,0.9982,1e-05,0.05575]
[1780381214720,79.71,70207.69,0.0,0.9982,1e-05,0.05575]
[1780381214882,79.71,70207.69,0.0,0.9982,1e-05,0.05575]
[1780381214974,79.71,70207.69,0.0,0.9982,1e-05,0.05575]
[1780381215019,79.71,70206.6,0.0,0.99819,1e-05,0.05598]
[1780381218042,79.71,70207.8,0.0,0.9982,1e-05,0.05573]
[1780381220065,79.71,70207.92,0.0,0.9982,1e-05,0.05571]
[1780381220222,79.71,70207.92,0.0,0.9982,1e-05,0.05571]
[1780381220321,79.71,70210.87,0.0,0.99822,1e-05,0.05509]
[1780381223076,79.71,70211.76,0.0,0.99823,1e-05,0.05491]
[1780381224061,79.71,70211.76,0.0,0.99823,1e-05,0.05491]
[1780381224221,79.71,70211.76,0.0,0.99823,1e-05,0.05491]
[1780381224322,79.71,70212.83,0.0,0.99824,1e-05,0.05469]
[1780381224966,79.71,70212.83,0.0,0.99824,1e-05,0.05469]
[1780381225222,79.71,70212.83,0.0,0.99824,1e-05,0.05469]
[1780381227105,79.71,70211.42,0.0,0.99823,1e-05,0.05498]
[1780381228257,79.71,70210.78,0.0,0.99822,1e-05,0.05511]
[1780381231133,79.71,70210.7,0.0,0.99831,1e-05,0.05255]
[1780381231906,79.71,70210.7,0.0,0.99831,1e-05,0.05255]
[1780381231971,79.71,70210.7,0.0,0.99831,1e-05,0.05255]
[1780381232057,79.71,70210.7,0.0,0.99831,1e-05,0.05255]
[1780381232219,79.71,70210.7,0.0,0.99831,1e-05,0.05255]
[1780381232320,79.71,70210.14,0.0,0.9983,1e-05,0.05267]
[1780381238182,80.01,70210.23,0.0,0.99824,1e-05,0.05434]
[1780381239190,80.01,70211.38,0.0,0.99825,1e-05,0.05411]
[1780381240358,80.01,70211.38,0.0,0.99825,1e-05,0.05411]
[1780381240470,80.01,70211.38,0.0,0.99825,1e-05,0.05411]
[1780381240368,80.01,70212.52,0.0,0.99826,1e-05,0.05388]
[1780381241672,80.01,70212.76,0.0,0.99826,1e-05,0.05383]
[1780381241718,80.01,70212.76,0.0,0.99826,1e-05,0.05383]
[1780381242211,80.01,70213.17,0.0,0.99826,1e-05,0.05375]
[1780381245234,80.01,70214.59,0.0,0.99827,1e-05,0.05346]
[1780381248254,80.01,70217.51,0.0,0.99829,1e-05,0.05287]
[1780381249262,80.01,70218.15,0.0,0.9983,1e-05,0.05275]
[1780381249520,80.01,70218.15,0.0,0.9983,1e-05,0.05275]
[1780381249612,80.01,70218.15,0.0,0.9983,1e-05,0.05275]
[1780381249721,80.01,70218.15,0.0,0.9983,1e-05,0.05275]
[1780381251276,80.01,70219.69,0.0,0.99831,1e-05,0.05244]
[1780381255304,80.01,70220.33,0.0,0.99831,1e-05,0.05232]
[1780381255956,80.01,70220.33,0.0,0.99831,1e-05,0.05232]
[1780381255971,80.01,70220.33,0.0,0.99831,1e-05,0.05232]
[1780381256277,80.01,70220.33,0.0,0.99831,1e-05,0.05232]
[1780381256473,80.01,70220.33,0.0,0.99831,1e-05,0.05232]
[1780381256311,80.01,70220.44,0.0,0.99831,1e-05,0.0523]
[1780381258325,80.01,70219.65,0.0,0.99831,1e-05,0.05246]
[1780381260509,80.01,70219.39,0.0,0.99831,1e-05,0.05251]
[1780381260339,80.01,70213.05,0.0,0.99826,1e-05,0.05379]
[1780381260726,80.01,70213.05,0.0,0.99826,1e-05,0.05379]
[1780381261347,80.01,70209.05,0.0,0.99823,1e-05,0.05461]
[1780381262144,80.01,70209.05,0.0,0.99823,1e-05,0.05461]
[1780381262221,80.01,70209.05,0.0,0.99823,1e-05,0.05461]
[1780381262353,80.01,70211.19,0.0,0.99825,1e-05,0.05417]
[1780381263360,80.01,70211.83,0.0,0.99825,1e-05,0.05404]
[1780381264367,80.01,70211.01,0.0,0.99825,1e-05,0.05421]
[1780381267388,80.01,70211.94,0.0,0.99825,1e-05,0.05403]
[1780381268395,80.01,70212.65,0.0,0.99826,1e-05,0.05389]
[1780381271416,80.01,70210.2,0.0,0.99824,1e-05,0.05439]
[1780381275444,80.02,70211.38,0.0,0.99825,1e-05,0.05416]
[1780381276451,80.02,70208.07,0.0,0.99822,1e-05,0.05484]
[1780381277458,80.02,70206.42,0.0,0.99821,1e-05,0.05519]
[1780381278465,80.02,70203.53,0.0,0.99819,1e-05,0.0558]
[1780381279472,80.02,70206.94,0.0,0.99822,1e-05,0.05509]
[1780381280479,80.02,70209.08,0.0,0.99823,1e-05,0.05465]
[1780381284507,80.02,70209.71,0.0,0.99824,1e-05,0.05453]
[1780381287527,80.02,70208.02,0.0,0.99822,1e-05,0.05489]
[1780381288534,80.02,70208.71,0.0,0.99823,1e-05,0.05475]
[1780381289542,80.02,70209.45,0.0,0.99823,1e-05,0.0546]
[1780381290549,80.02,70211.49,0.0,0.99825,1e-05,0.05419]
[1780381291556,80.02,70214.25,0.0,0.99835,1e-05,0.05109]
[1780381292564,80.02,70215.0,0.0,0.99835,1e-05,0.05095]
[1780381295616,80.03,70214.76,0.0,0.99835,1e-05,0.051]
[1780381295722,80.03,70214.76,0.0,0.99835,1e-05,0.051]
[1780381295799,80.03,70216.2,0.0,0.99836,1e-05,0.05073]
[1780381296592,80.03,70214.84,0.0,0.99835,1e-05,0.05099]
[1780381297599,80.03,70216.33,0.0,0.99836,1e-05,0.05071]
[1780381299613,80.03,70217.11,0.0,0.99837,1e-05,0.05056]
[1780381302022,80.03,70217.07,0.0,0.99837,1e-05,0.05058]
[1780381302220,80.03,70217.07,0.0,0.99837,1e-05,0.05058]
[1780381302320,80.03,70216.23,0.0,0.99836,1e-05,0.05075]
[1780381303641,80.03,70215.32,0.0,0.99835,1e-05,0.05093]
[1780381308675,80.04,70210.4,0.0,0.99832,1e-05,0.05191]
[1780381310423,80.04,70210.4,0.0,0.99832,1e-05,0.05191]
[1780381310470,80.04,70210.4,0.0,0.99832,1e-05,0.05191]
[1780381310525,80.04,70211.02,0.0,0.99832,1e-05,0.0518]
[1780381310973,80.04,70211.02,0.0,0.99832,1e-05,0.0518]
[1780381311073,80.04,70209.35,0.0,0.99831,1e-05,0.05213]
[1780381311697,80.04,70207.37,0.0,0.9983,1e-05,0.05253]
[1780381312991,80.04,70205.3,0.0,0.99828,1e-05,0.05295]
[1780381315075,80.04,70205.1,0.0,0.99828,1e-05,0.05299]
[1780381315222,80.04,70205.1,0.0,0.99828,1e-05,0.05299]
[1780381315291,80.04,70207.27,0.0,0.9983,1e-05,0.05257]
[1780381319156,80.04,70207.47,0.0,0.9983,1e-05,0.05254]
[1780381319221,80.04,70207.47,0.0,0.9983,1e-05,0.05254]
[1780381319321,80.05,70206.65,0.0,0.99829,1e-05,0.05271]
[1780381320724,80.05,70206.82,0.0,0.99829,1e-05,0.05268]
[1780381320970,80.05,70206.82,0.0,0.99829,1e-05,0.05268]
[1780381321768,80.05,70208.62,0.0,0.9983,1e-05,0.05233]
[1780381322775,80.05,70210.93,0.0,0.99832,1e-05,0.05188]
[1780381324789,80.05,70211.99,0.0,0.99833,1e-05,0.05168]
[1780381325795,80.05,70213.06,0.0,0.99833,1e-05,0.05148]
[1780381327380,80.05,70213.06,0.0,0.99833,1e-05,0.05148]
[1780381327472,80.05,70213.06,0.0,0.99833,1e-05,0.05148]
[1780381327537,80.05,70231.76,0.0,0.99846,1e-05,0.04793]
[1780381328175,80.05,70231.76,0.0,0.99846,1e-05,0.04793]
[1780381328220,80.05,70231.76,0.0,0.99846,1e-05,0.04793]
[1780381328285,80.05,70227.22,0.0,0.99843,1e-05,0.04878]
[1780381330831,80.06,70227.94,0.0,0.99843,1e-05,0.04866]
[1780381333852,80.06,70228.53,0.0,0.99844,1e-05,0.04857]
[1780381334861,80.06,70231.89,0.0,0.99846,1e-05,0.04795]
[1780381336303,80.06,70231.89,0.0,0.99846,1e-05,0.04795]
[1780381336477,80.06,70231.89,0.0,0.99846,1e-05,0.04795]
[1780381337880,80.07,70232.77,0.0,0.99846,1e-05,0.04781]
[1780381338890,80.07,70233.9,0.0,0.99847,1e-05,0.0476]
[1780381339894,80.07,70234.71,0.0,0.99848,1e-05,0.04746]
[1780381343421,80.07,70234.54,0.0,0.99848,1e-05,0.0475]
[1780381343472,80.07,70234.54,0.0,0.99848,1e-05,0.0475]
[1780381343568,80.07,70234.74,0.0,0.99848,1e-05,0.04747]
[1780381344649,80.07,70234.85,0.0,0.99848,1e-05,0.04746]
[1780381344718,80.07,70234.85,0.0,0.99848,1e-05,0.04746]
[1780381346943,80.08,70233.36,0.0,0.99847,1e-05,0.04775]
[1780381347950,80.08,70232.52,0.0,0.99846,1e-05,0.04791]
[1780381348957,80.08,70233.54,0.0,0.99847,1e-05,0.04773]
[1780381349788,80.08,70233.54,0.0,0.99847,1e-05,0.04773]
[1780381349880,80.08,70233.54,0.0,0.99847,1e-05,0.04773]
[1780381349974,80.08,70233.54,0.0,0.99847,1e-05,0.04773]
[1780381350074,80.08,70234.72,0.0,0.99847,1e-05,0.04752]
[1780381351978,80.08,70233.42,0.0,0.99854,1e-05,0.04544]
[1780381352985,80.08,70234.13,0.0,0.99854,1e-05,0.04532]
[1780381358022,80.09,70234.34,0.0,0.99854,1e-05,0.04531]
[1780381361043,80.09,70232.9,0.0,0.99853,1e-05,0.04559]
[1780381362084,80.09,70232.9,0.0,0.99853,1e-05,0.04559]
[1780381362219,80.09,70232.9,0.0,0.99853,1e-05,0.04559]
[1780381362601,80.09,70232.9,0.0,0.99853,1e-05,0.04559]
[1780381362724,80.1,70232.52,0.0,0.99853,1e-05,0.04566]
[1780381363057,80.1,70232.45,0.0,0.99853,1e-05,0.04568]
[1780381364064,80.1,70228.6,0.0,0.99851,1e-05,0.04637]
[1780381365071,80.1,70225.98,0.0,0.99849,1e-05,0.04685]
[1780381369299,80.1,70226.12,0.0,0.99849,1e-05,0.04685]
[1780381369472,80.1,70226.12,0.0,0.99849,1e-05,0.04685]
[1780381369539,80.1,70226.81,0.0,0.99849,1e-05,0.04673]
[1780381370107,80.11,70226.16,0.0,0.99849,1e-05,0.04685]
[1780381372121,80.11,70225.34,0.0,0.99848,1e-05,0.04702]
[1780381378163,80.12,70225.87,0.0,0.99849,1e-05,0.04697]
[1780381382264,80.12,70226.03,0.0,0.99849,1e-05,0.04696]
[1780381382389,80.12,70226.03,0.0,0.99849,1e-05,0.04696]
[1780381382471,80.12,70226.03,0.0,0.99849,1e-05,0.04696]
[1780381382560,80.12,70225.09,0.0,0.99848,1e-05,0.04714]
[1780381388234,80.13,70224.55,0.0,0.99847,1e-05,0.04729]
[1780381390789,80.13,70224.55,0.0,0.99847,1e-05,0.04729]
[1780381390908,80.13,70224.55,0.0,0.99847,1e-05,0.04729]
[1780381390976,80.13,70224.55,0.0,0.99847,1e-05,0.04729]
[1780381391255,80.14,70226.93,0.0,0.99849,1e-05,0.04688]
[1780381392262,80.14,70228.49,0.0,0.9985,1e-05,0.0466]
[1780381394276,80.14,70227.47,0.0,0.99849,1e-05,0.04681]
[1780381395283,80.14,70226.79,0.0,0.99849,1e-05,0.04694]
[1780381396685,80.15,70227.34,0.0,0.99849,1e-05,0.04685]
[1780381396720,80.15,70227.34,0.0,0.99849,1e-05,0.04685]
[1780381396847,80.15,70227.34,0.0,0.99849,1e-05,0.04685]
[1780381396971,80.15,70227.34,0.0,0.99849,1e-05,0.04685]
[1780381397297,80.15,70228.42,0.0,0.9985,1e-05,0.04666]
[1780381398304,80.15,70228.95,0.0,0.9985,1e-05,0.04657]
[1780381400318,80.15,70226.94,0.0,0.99849,1e-05,0.04695]
[1780381405554,80.16,70226.85,0.0,0.99848,1e-05,0.047]
[1780381406950,80.16,70226.88,0.0,0.99848,1e-05,0.04702]
[1780381406972,80.16,70226.88,0.0,0.99848,1e-05,0.04702]
[1780381407227,80.16,70226.88,0.0,0.99848,1e-05,0.04702]
[1780381407471,80.16,70226.88,0.0,0.99848,1e-05,0.04702]
[1780381407571,80.16,70226.88,0.0,0.99848,1e-05,0.04702]
[1780381409380,80.17,70226.21,0.0,0.99848,1e-05,0.04716]
[1780381410387,80.17,70225.06,0.0,0.99847,1e-05,0.04738]
[1780381411395,80.17,70224.73,0.0,0.99854,1e-05,0.04511]
[1780381413409,80.18,70225.27,0.0,0.99855,1e-05,0.04503]
[1780381416430,80.18,70225.82,0.0,0.99855,1e-05,0.04496]
[1780381419397,80.18,70225.65,0.0,0.99855,1e-05,0.04501]
[1780381419471,80.18,70225.65,0.0,0.99855,1e-05,0.04501]
[1780381424899,80.2,70225.59,0.0,0.99854,1e-05,0.04507]
[1780381424977,80.2,70225.59,0.0,0.99854,1e-05,0.04507]
[1780381425027,80.2,70225.59,0.0,0.99854,1e-05,0.04507]
[1780381425221,80.2,70225.59,0.0,0.99854,1e-05,0.04507]
[1780381425495,80.2,70225.54,0.0,0.99854,1e-05,0.04509]
[1780381426502,80.2,70225.07,0.0,0.99854,1e-05,0.04519]
[1780381430530,80.21,70222.07,0.0,0.99852,1e-05,0.04575]
[1780381430745,80.21,70222.07,0.0,0.99852,1e-05,0.04575]
[1780381430977,80.21,70222.07,0.0,0.99852,1e-05,0.04575]
[1780381431537,80.21,70216.97,0.0,0.99849,1e-05,0.04668]
[1780381432544,80.21,70215.1,0.0,0.99847,1e-05,0.04703]
[1780381433551,80.21,70213.23,0.0,0.99846,1e-05,0.04738]
[1780381436306,80.22,70213.58,0.0,0.99846,1e-05,0.04734]
[1780381436474,80.22,70213.58,0.0,0.99846,1e-05,0.04734]
[1780381436572,80.22,70213.53,0.0,0.99846,1e-05,0.04735]
[1780381440601,80.22,70214.83,0.0,0.99847,1e-05,0.04711]
[1780381441607,80.22,70216.49,0.0,0.99848,1e-05,0.04681]
[1780381442971,80.22,70216.61,0.0,0.99848,1e-05,0.04679]
[1780381444628,80.22,70213.54,0.0,0.99846,1e-05,0.04735]
[1780381444797,80.22,70213.54,0.0,0.99846,1e-05,0.04735]
[1780381444971,80.22,70213.54,0.0,0.99846,1e-05,0.04735]
[1780381445189,80.22,70213.54,0.0,0.99846,1e-05,0.04735]
[1780381445221,80.22,70213.54,0.0,0.99846,1e-05,0.04735]
[1780381445635,80.22,70211.24,0.0,0.99845,1e-05,0.04777]
[1780381448656,80.22,70211.96,0.0,0.99845,1e-05,0.04764]
[1780381449027,80.22,70211.96,0.0,0.99845,1e-05,0.04764]
[1780381449222,80.22,70211.96,0.0,0.99845,1e-05,0.04764]
[1780381449663,80.22,70211.27,0.0,0.99845,1e-05,0.04776]
[1780381456712,80.22,70211.06,0.0,0.99845,1e-05,0.0478]
[1780381457719,80.22,70211.64,0.0,0.99845,1e-05,0.0477]
[1780381458215,80.22,70211.64,0.0,0.99845,1e-05,0.0477]
[1780381458219,80.22,70211.64,0.0,0.99845,1e-05,0.0477]
[1780381458644,80.22,70211.64,0.0,0.99845,1e-05,0.0477]
[1780381458722,80.22,70211.64,0.0,0.99845,1e-05,0.0477]
[1780381458727,80.22,70212.15,0.0,0.99845,1e-05,0.0476]
[1780381459734,80.22,70212.84,0.0,0.99846,1e-05,0.04747]
[1780381465898,80.22,70212.86,0.0,0.99846,1e-05,0.04747]
[1780381465970,80.22,70212.86,0.0,0.99846,1e-05,0.04747]
[1780381466328,80.22,70212.86,0.0,0.99846,1e-05,0.04747]
[1780381466474,80.22,70212.86,0.0,0.99846,1e-05,0.04747]
[1780381466499,80.22,70210.71,0.0,0.99844,1e-05,0.04787]
[1780381468798,80.22,70208.27,0.0,0.99843,1e-05,0.04832]
[1780381469792,80.22,70208.27,0.0,0.99843,1e-05,0.04832]
[1780381469969,80.22,70208.27,0.0,0.99843,1e-05,0.04832]
[1780381470139,80.22,70208.27,0.0,0.99843,1e-05,0.04832]
[1780381470225,80.22,70208.27,0.0,0.99843,1e-05,0.04832]
[1780381470299,80.22,70197.02,0.0,0.99835,1e-05,0.05046]
[1780381471819,80.22,70196.74,0.0,0.99843,1e-05,0.04803]
[1780381472826,80.22,70194.83,0.0,0.99842,1e-05,0.04839]
[1780381475443,80.22,70194.49,0.0,0.99841,1e-05,0.04845]
[1780381475470,80.22,70194.49,0.0,0.99841,1e-05,0.04845]
[1780381475867,80.22,70194.46,0.0,0.99841,1e-05,0.04846]
[1780381475973,80.22,70194.46,0.0,0.99841,1e-05,0.04846]
[1780381476056,80.22,70197.24,0.0,0.99843,1e-05,0.04794]
[1780381476854,80.22,70199.15,0.0,0.99845,1e-05,0.04758]
[1780381477861,80.22,70197.6,0.0,0.99843,1e-05,0.04787]
[1780381479790,80.22,70197.78,0.0,0.99844,1e-05,0.04784]
[1780381479972,80.22,70197.78,0.0,0.99844,1e-05,0.04784]
[1780381480074,80.22,70199.19,0.0,0.99845,1e-05,0.04757]
[1780381480882,80.22,70197.83,0.0,0.99844,1e-05,0.04783]
[1780381481889,80.22,70195.43,0.0,0.99842,1e-05,0.04828]
[1780381486923,80.22,70195.79,0.0,0.99842,1e-05,0.04821]
[1780381488525,80.22,70195.79,0.0,0.99842,1e-05,0.04821]
[1780381488722,80.22,70195.79,0.0,0.99842,1e-05,0.04821]
[1780381488626,80.22,70196.25,0.0,0.99843,1e-05,0.04812]
[1780381490952,80.22,70186.36,0.0,0.99836,1e-05,0.05]
[1780381492700,80.22,70175.23,0.0,0.99828,1e-05,0.0522]
[1780381492978,80.22,70175.23,0.0,0.99828,1e-05,0.0522]
[1780381493038,80.22,70172.26,0.0,0.99826,1e-05,0.0528]
[1780381493973,80.22,70169.46,0.0,0.99824,1e-05,0.05337]
[1780381494979,80.22,70161.38,0.0,0.99817,1e-05,0.05505]
[1780381495987,80.22,70159.44,0.0,0.99816,1e-05,0.05546]
[1780381496994,80.22,70158.64,0.0,0.99815,1e-05,0.05563]
[1780381498532,80.22,70158.64,0.0,0.99815,1e-05,0.05563]
[1780381498722,80.22,70158.64,0.0,0.99815,1e-05,0.05563]
[1780381498536,80.22,70158.23,0.0,0.99815,1e-05,0.05572]
[1780381500030,80.22,70151.83,0.0,0.9981,1e-05,0.05709]
[1780381501029,80.22,70147.11,0.0,0.99806,1e-05,0.05813]
[1780381502406,80.22,70147.11,0.0,0.99806,1e-05,0.05813]
[1780381502469,80.22,70147.11,0.0,0.99806,1e-05,0.05813]
[1780381502480,80.22,70142.15,0.0,0.99802,1e-05,0.05924]
[1780381503612,80.22,70140.83,0.0,0.99801,1e-05,0.05954]
[1780381504353,80.22,70140.83,0.0,0.99801,1e-05,0.05954]
[1780381504474,80.22,70140.83,0.0,0.99801,1e-05,0.05954]
[1780381509195,80.22,70141.09,0.0,0.99801,1e-05,0.05948]
[1780381509905,80.22,70141.09,0.0,0.99801,1e-05,0.05948]
[1780381509972,80.22,70141.09,0.0,0.99801,1e-05,0.05948]
[1780381510092,80.22,70140.49,0.0,0.99801,1e-05,0.05962]
[1780381512971,80.22,70140.34,0.0,0.99801,1e-05,0.05965]
[1780381513113,80.22,70139.76,0.0,0.998,1e-05,0.05978]
[1780381514120,80.22,70138.96,0.0,0.99799,1e-05,0.05996]
[1780381517661,80.22,70139.01,0.0,0.99799,1e-05,0.05995]
[1780381518150,80.22,70137.68,0.0,0.99798,1e-05,0.06025]
[1780381518983,80.22,70137.68,0.0,0.99798,1e-05,0.06025]
[1780381519158,80.22,70142.17,0.0,0.99802,1e-05,0.05924]
[1780381520166,80.22,70139.51,0.0,0.998,1e-05,0.05984]
[1780381521172,80.22,70138.04,0.0,0.99799,1e-05,0.06017]
[1780381523186,80.22,70139.37,0.0,0.998,1e-05,0.05987]
[1780381524194,80.22,70138.39,0.0,0.99799,1e-05,0.06009]
[1780381527215,80.22,70137.5,0.0,0.99798,1e-05,0.06029]
[1780381530236,80.22,70137.04,0.0,0.99798,1e-05,0.0604]
[1780381531702,80.22,70137.04,0.0,0.99807,1e-05,0.05751]
[1780381532782,80.22,70137.04,0.0,0.99807,1e-05,0.05751]
[1780381532832,80.22,70132.63,0.0,0.99804,1e-05,0.05848]
[1780381533000,80.22,70132.63,0.0,0.99804,1e-05,0.05848]
[1780381533256,80.22,70129.67,0.0,0.99801,1e-05,0.05915]
[1780381534264,80.22,70132.12,0.0,0.99803,1e-05,0.0586]
[1780381535071,80.22,70132.12,0.0,0.99803,1e-05,0.0586]
[1780381535221,80.22,70132.12,0.0,0.99803,1e-05,0.0586]
[1780381535678,80.22,70132.12,0.0,0.99803,1e-05,0.0586]
[1780381535720,80.22,70132.12,0.0,0.99803,1e-05,0.0586]
[1780381535820,80.22,70138.17,0.0,0.99808,1e-05,0.05726]
[1780381536278,80.22,70139.74,0.0,0.99809,1e-05,0.05692]
[1780381540306,80.22,70138.97,0.0,0.99809,1e-05,0.05708]
[1780381541313,80.22,70140.39,0.0,0.9981,1e-05,0.05677]
[1780381542119,80.22,70140.39,0.0,0.9981,1e-05,0.05677]
[1780381542220,80.22,70140.39,0.0,0.9981,1e-05,0.05677]
[1780381542604,80.22,70143.83,0.0,0.99813,1e-05,0.05603]
[1780381543327,80.22,70147.52,0.0,0.99816,1e-05,0.05524]
[1780381544334,80.22,70160.12,0.0,0.99825,1e-05,0.05263]
[1780381545341,80.22,70172.28,0.0,0.99834,1e-05,0.0502]
[1780381546348,80.22,70176.32,0.0,0.99837,1e-05,0.04942]
[1780381547355,80.22,70177.75,0.0,0.99838,1e-05,0.04915]
[1780381548362,80.22,70180.9,0.0,0.9984,1e-05,0.04855]
[1780381549369,80.22,70183.87,0.0,0.99842,1e-05,0.04799]
[1780381550376,80.22,70185.7,0.0,0.99843,1e-05,0.04764]
[1780381551383,80.22,70186.37,0.0,0.99844,1e-05,0.04752]
[1780381552757,80.22,70186.37,0.0,0.99844,1e-05,0.04752]
[1780381552840,80.22,70185.51,0.0,0.99843,1e-05,0.04768]
[1780381552971,80.22,70185.51,0.0,0.99843,1e-05,0.04768]
[1780381554122,80.22,70185.89,0.0,0.99843,1e-05,0.04761]
[1780381554221,80.22,70185.89,0.0,0.99843,1e-05,0.04761]
[1780381554740,80.22,70185.5,0.0,0.99843,1e-05,0.04768]
[1780381555411,80.22,70186.21,0.0,0.99844,1e-05,0.04755]
[1780381556418,80.22,70186.96,0.0,0.99844,1e-05,0.04741]
[1780381558432,80.22,70187.96,0.0,0.99845,1e-05,0.04723]
[1780381559439,80.22,70187.18,0.0,0.99844,1e-05,0.04737]
[1780381561453,80.22,70191.22,0.0,0.99847,1e-05,0.04663]
[1780381562460,80.22,70192.6,0.0,0.99848,1e-05,0.04637]
[1780381564509,80.22,70192.54,0.0,0.99848,1e-05,0.04639]
[1780381564718,80.22,70192.54,0.0,0.99848,1e-05,0.04639]
[1780381564820,80.22,70198.25,0.0,0.99852,1e-05,0.04536]
[1780381565485,80.22,70201.07,0.0,0.99853,1e-05,0.04486]
[1780381566378,80.22,70201.07,0.0,0.99853,1e-05,0.04486]
[1780381566471,80.22,70201.07,0.0,0.99853,1e-05,0.04486]
[1780381566492,80.22,70200.52,0.0,0.99853,1e-05,0.04495]
[1780381568506,80.22,70201.32,0.0,0.99854,1e-05,0.04481]
[1780381569278,80.22,70201.32,0.0,0.99854,1e-05,0.04481]
[1780381569472,80.22,70201.32,0.0,0.99854,1e-05,0.04481]
[1780381569512,80.22,70202.13,0.0,0.99854,1e-05,0.04467]
[1780381570688,80.22,70202.77,0.0,0.99854,1e-05,0.04456]
[1780381571527,80.22,70200.96,0.0,0.99853,1e-05,0.04488]
[1780381572534,80.22,70200.32,0.0,0.99853,1e-05,0.04499]
[1780381572958,80.22,70200.32,0.0,0.99853,1e-05,0.04499]
[1780381572974,80.22,70200.32,0.0,0.99853,1e-05,0.04499]
[1780381573541,80.22,70199.7,0.0,0.99853,1e-05,0.0451]
[1780381574548,80.22,70200.49,0.0,0.99853,1e-05,0.04496]
[1780381577453,80.22,70200.92,0.0,0.99853,1e-05,0.04488]
[1780381577468,80.22,70200.92,0.0,0.99853,1e-05,0.04488]
[1780381580590,80.22,70201.68,0.0,0.99854,1e-05,0.04475]
[1780381582604,80.22,70200.09,0.0,0.99853,1e-05,0.04503]
[1780381582986,80.22,70200.09,0.0,0.99853,1e-05,0.04503]
[1780381583224,80.22,70200.09,0.0,0.99853,1e-05,0.04503]
[1780381583611,80.22,70201.86,0.0,0.99854,1e-05,0.04472]
[1780381585625,80.22,70208.22,0.0,0.99858,1e-05,0.04361]
[1780381589653,80.22,70208.84,0.0,0.99858,1e-05,0.0435]
[1780381590660,80.22,70211.5,0.0,0.9986,1e-05,0.04305]
[1780381591667,80.22,70217.09,0.0,0.9987,1e-05,0.03992]
[1780381592674,80.22,70212.68,0.0,0.99868,1e-05,0.04063]
[1780381593681,80.22,70211.04,0.0,0.99867,1e-05,0.04089]
[1780381596703,80.22,70212.64,0.0,0.99868,1e-05,0.04063]
[1780381597708,80.22,70214.35,0.0,0.99869,1e-05,0.04036]
[1780381600730,80.22,70212.3,0.0,0.99868,1e-05,0.04069]
[1780381603754,80.22,70220.2,0.0,0.99872,1e-05,0.03942]
[1780381604761,80.22,70222.75,0.0,0.99873,1e-05,0.03902]
[1780381605832,80.22,70222.75,0.0,0.99873,1e-05,0.03902]
[1780381605933,80.22,70226.14,0.0,0.99875,1e-05,0.03849]
[1780381605972,80.22,70226.14,0.0,0.99875,1e-05,0.03849]
[1780381608789,80.22,70225.43,0.0,0.99875,1e-05,0.0386]
[1780381610864,80.22,70225.47,0.0,0.99875,1e-05,0.0386]
[1780381610923,80.22,70225.47,0.0,0.99875,1e-05,0.0386]
[1780381610972,80.22,70225.47,0.0,0.99875,1e-05,0.0386]
[1780381613824,80.22,70235.14,0.0,0.9988,1e-05,0.03712]
[1780381614831,80.22,70236.92,0.0,0.99881,1e-05,0.03685]
[1780381615838,80.22,70238.11,0.0,0.99882,1e-05,0.03668]
[1780381616845,80.22,70240.4,0.0,0.99883,1e-05,0.03634]
[1780381616979,80.22,70240.4,0.0,0.99883,1e-05,0.03634]
[1780381617844,80.22,70240.4,0.0,0.99883,1e-05,0.03634]
[1780381617852,80.22,70242.21,0.0,0.99884,1e-05,0.03607]
[1780381617972,80.22,70242.21,0.0,0.99884,1e-05,0.03607]
[1780381620877,80.22,70235.49,0.0,0.9988,1e-05,0.03707]
[1780381621884,80.22,70234.01,0.0,0.9988,1e-05,0.03729]
[1780381622222,80.22,70234.01,0.0,0.9988,1e-05,0.03729]
[1780381622470,80.22,70234.01,0.0,0.9988,1e-05,0.03729]
[1780381622891,80.22,70228.7,0.0,0.99877,1e-05,0.0381]
[1780381623898,80.22,70224.35,0.0,0.99874,1e-05,0.03877]
[1780381624126,80.22,70224.35,0.0,0.99874,1e-05,0.03877]
[1780381624220,80.22,70224.35,0.0,0.99874,1e-05,0.03877]
[1780381624905,80.22,70223.68,0.0,0.99874,1e-05,0.03887]
[1780381625912,80.22,70224.66,0.0,0.99875,1e-05,0.03872]
[1780381626919,80.22,70228.81,0.0,0.99877,1e-05,0.03808]
[1780381627277,80.22,70228.81,0.0,0.99877,1e-05,0.03808]
[1780381627472,80.22,70228.81,0.0,0.99877,1e-05,0.03808]
[1780381627926,80.22,70232.53,0.0,0.99879,1e-05,0.03751]
[1780381628933,80.22,70233.48,0.0,0.99879,1e-05,0.03737]
[1780381630137,80.22,70233.1,0.0,0.99879,1e-05,0.03743]
[1780381630220,80.22,70233.1,0.0,0.99879,1e-05,0.03743]
[1780381630947,80.22,70232.94,0.0,0.99879,1e-05,0.03745]
[1780381633969,80.22,70233.82,0.0,0.9988,1e-05,0.03732]
[1780381635132,80.22,70233.82,0.0,0.9988,1e-05,0.03732]
[1780381635222,80.22,70233.82,0.0,0.9988,1e-05,0.03732]
[1780381635282,80.22,70238.67,0.0,0.99882,1e-05,0.0366]
[1780381635983,80.22,70240.41,0.0,0.99883,1e-05,0.03634]
[1780381637718,80.22,70240.41,0.0,0.99883,1e-05,0.03634]
[1780381637820,80.22,70241.26,0.0,0.99883,1e-05,0.03621]
[1780381637975,80.22,70241.26,0.0,0.99883,1e-05,0.03621]
[1780381637997,80.22,70242.38,0.0,0.99884,1e-05,0.03605]
[1780381639014,80.22,70242.38,0.0,0.99884,1e-05,0.03605]
[1780381639222,80.22,70242.38,0.0,0.99884,1e-05,0.03605]
[1780381639256,80.22,70243.54,0.0,0.99885,1e-05,0.03588]
[1780381640020,80.22,70244.69,0.0,0.99885,1e-05,0.03571]
[1780381642031,80.22,70247.62,0.0,0.99887,1e-05,0.03529]
[1780381643770,80.22,70247.62,0.0,0.99887,1e-05,0.03529]
[1780381643975,80.22,70249.02,0.0,0.99887,1e-05,0.03509]
[1780381644045,80.22,70249.76,0.0,0.99888,0.0,0.03499]
[1780381646207,80.22,70250.09,0.0,0.99888,0.0,0.03494]
[1780381646225,80.22,70250.09,0.0,0.99888,0.0,0.03494]
[1780381646308,80.22,70244.22,0.0,0.99885,1e-05,0.03578]
[1780381647067,80.22,70243.2,0.0,0.99884,1e-05,0.03593]
[1780381649915,80.22,70243.25,0.0,0.99884,1e-05,0.03592]
[1780381649972,80.22,70243.25,0.0,0.99884,1e-05,0.03592]
[1780381649951,80.22,70243.18,0.0,0.99884,1e-05,0.03593]
[1780381650789,80.22,70243.18,0.0,0.99884,1e-05,0.03593]
[1780381650975,80.22,70243.18,0.0,0.99884,1e-05,0.03593]
[1780381650820,80.22,70238.7,0.0,0.99882,1e-05,0.03659]
[1780381651095,80.22,70236.61,0.0,0.99887,1e-05,0.03491]
[1780381653109,80.22,70235.86,0.0,0.99887,1e-05,0.03502]
[1780381656315,80.22,70236.35,0.0,0.99887,1e-05,0.03495]
[1780381656479,80.22,70236.35,0.0,0.99887,1e-05,0.03495]
[1780381656796,80.22,70236.35,0.0,0.99887,1e-05,0.03495]
[1780381656971,80.22,70236.35,0.0,0.99887,1e-05,0.03495]
[1780381656836,80.22,70236.96,0.0,0.99887,1e-05,0.03486]
[1780381657803,80.22,70237.83,0.0,0.99888,1e-05,0.03474]
[1780381658144,80.22,70236.82,0.0,0.99887,1e-05,0.03488]
[1780381661165,80.22,70237.46,0.0,0.99888,1e-05,0.03479]
[1780381662956,80.22,70237.46,0.0,0.99888,1e-05,0.03479]
[1780381662172,80.22,70232.32,0.0,0.99885,1e-05,0.03553]
[1780381663006,80.22,70232.32,0.0,0.99885,1e-05,0.03553]
[1780381663736,80.22,70232.32,0.0,0.99885,1e-05,0.03553]
[1780381663978,80.22,70232.32,0.0,0.99885,1e-05,0.03553]
[1780381663783,80.22,70224.57,0.0,0.99881,1e-05,0.03667]
[1780381664186,80.22,70224.32,0.0,0.99881,1e-05,0.0367]
[1780381669221,80.22,70224.22,0.0,0.99881,1e-05,0.03672]
[1780381670236,80.22,70224.22,0.0,0.99881,1e-05,0.03672]
[1780381670473,80.22,70224.22,0.0,0.99881,1e-05,0.03672]
[1780381671236,80.22,70220.0,0.0,0.99879,1e-05,0.03735]
[1780381672792,80.22,70220.0,0.0,0.99879,1e-05,0.03735]
[1780381672980,80.22,70220.0,0.0,0.99879,1e-05,0.03735]
[1780381672845,80.22,70214.67,0.0,0.99876,1e-05,0.03817]
[1780381673412,80.22,70214.67,0.0,0.99876,1e-05,0.03817]
[1780381673472,80.22,70214.67,0.0,0.99876,1e-05,0.03817]
[1780381673557,80.22,70214.44,0.0,0.99876,1e-05,0.0382]
[1780381679810,80.22,70214.71,0.0,0.99876,1e-05,0.03816]
[1780381679971,80.22,70214.71,0.0,0.99876,1e-05,0.03816]
[1780381682314,80.22,70216.9,0.0,0.99877,1e-05,0.03783]
[1780381683322,80.22,70217.69,0.0,0.99877,1e-05,0.03771]
[1780381684823,80.22,70217.69,0.0,0.99877,1e-05,0.03771]
[1780381684974,80.22,70217.69,0.0,0.99877,1e-05,0.03771]
[1780381684920,80.22,70216.32,0.0,0.99877,1e-05,0.03791]
[1780381685335,80.22,70214.93,0.0,0.99876,1e-05,0.03813]
[1780381686537,80.22,70214.93,0.0,0.99876,1e-05,0.03813]
[1780381686719,80.22,70214.93,0.0,0.99876,1e-05,0.03813]
[1780381686820,80.22,70216.16,0.0,0.99877,1e-05,0.03794]
[1780381691414,80.22,70216.09,0.0,0.99877,1e-05,0.03795]
[1780381691474,80.22,70216.09,0.0,0.99877,1e-05,0.03795]
[1780381691571,80.22,70217.04,0.0,0.99877,1e-05,0.0378]
[1780381693139,80.22,70217.57,0.0,0.99877,1e-05,0.03772]
[1780381693218,80.22,70217.57,0.0,0.99877,1e-05,0.03772]
[1780381693391,80.22,70222.67,0.0,0.9988,1e-05,0.03695]
[1780381694398,80.22,70231.57,0.0,0.99885,1e-05,0.03564]
[1780381695763,80.22,70231.57,0.0,0.99885,1e-05,0.03564]
[1780381695973,80.22,70231.57,0.0,0.99885,1e-05,0.03564]
[1780381695813,80.22,70234.27,0.0,0.99886,1e-05,0.03525]
[1780381696413,80.22,70235.17,0.0,0.99887,1e-05,0.03512]
[1780381697228,80.22,70235.17,0.0,0.99887,1e-05,0.03512]
[1780381697427,80.22,70235.17,0.0,0.99887,1e-05,0.03512]
[1780381697505,80.22,70236.81,0.0,0.99887,1e-05,0.03488]
[1780381698427,80.22,70245.65,0.0,0.99892,0.0,0.03364]
[1780381699668,80.22,70245.65,0.0,0.99892,0.0,0.03364]
[1780381699721,80.22,70245.65,0.0,0.99892,0.0,0.03364]
[1780381699772,80.22,70250.54,0.0,0.99894,0.0,0.03298]
[1780381700443,80.22,70258.11,0.0,0.99898,0.0,0.03197]
[1780381701448,80.22,70263.61,0.0,0.999,0.0,0.03125]
[1780381702601,80.22,70263.61,0.0,0.999,0.0,0.03125]
[1780381702719,80.22,70263.61,0.0,0.999,0.0,0.03125]
[1780381702789,80.22,70265.73,0.0,0.99901,0.0,0.03098]
[1780381703462,80.22,70266.62,0.0,0.99902,0.0,0.03086]
[1780381705476,80.22,70267.44,0.0,0.99902,0.0,0.03076]
[1780381706483,80.22,70263.63,0.0,0.999,0.0,0.03125]
[1780381707942,80.22,70263.63,0.0,0.999,0.0,0.03125]
[1780381707974,80.22,70263.63,0.0,0.999,0.0,0.03125]
[1780381707990,80.22,70263.76,0.0,0.999,0.0,0.03123]
[1780381708497,80.22,70265.96,0.0,0.99901,0.0,0.03095]
[1780381710511,80.22,70266.79,0.0,0.99902,0.0,0.03084]
[1780381711518,80.22,70267.64,0.0,0.99907,0.0,0.029]
[1780381712978,80.22,70267.64,0.0,0.99907,0.0,0.029]
[1780381713049,80.22,70273.24,0.0,0.9991,0.0,0.02833]
[1780381713392,80.22,70273.24,0.0,0.9991,0.0,0.02833]
[1780381713471,80.22,70273.24,0.0,0.9991,0.0,0.02833]
[1780381713532,80.22,70275.65,0.0,0.99911,0.0,0.02804]
[1780381714539,80.22,70277.65,0.0,0.99912,0.0,0.02781]
[1780381716553,80.22,70278.45,0.0,0.99912,0.0,0.02772]
[1780381717386,80.22,70278.45,0.0,0.99912,0.0,0.02772]
[1780381717472,80.22,70278.45,0.0,0.99912,0.0,0.02772]
[1780381717560,80.22,70277.43,0.0,0.99911,0.0,0.02784]
[1780381719574,80.22,70276.78,0.0,0.99911,0.0,0.02791]
[1780381721588,80.22,70275.47,0.0,0.99911,0.0,0.02807]
[1780381723808,80.22,70275.18,0.0,0.99911,0.0,0.0281]
[1780381723876,80.22,70275.18,0.0,0.99911,0.0,0.0281]
[1780381723972,80.22,70275.18,0.0,0.99911,0.0,0.0281]
[1780381723953,80.22,70272.87,0.0,0.9991,0.0,0.02837]
[1780381724609,80.22,70274.7,0.0,0.9991,0.0,0.02816]
[1780381727630,80.22,70273.53,0.0,0.9991,0.0,0.02829]
[1780381728134,80.22,70273.53,0.0,0.9991,0.0,0.02829]
[1780381728197,80.22,70273.53,0.0,0.9991,0.0,0.02829]
[1780381728219,80.22,70273.53,0.0,0.9991,0.0,0.02829]
[1780381728637,80.22,70273.37,0.0,0.9991,0.0,0.02831]
[1780381729644,80.22,70272.8,0.0,0.9991,0.0,0.02838]
[1780381732167,80.22,70272.8,0.0,0.9991,0.0,0.02838]
[1780381732225,80.22,70272.8,0.0,0.9991,0.0,0.02838]
[1780381732473,80.22,70272.8,0.0,0.9991,0.0,0.02838]
[1780381732665,80.22,70272.68,0.0,0.9991,0.0,0.0284]
[1780381733672,80.22,70271.94,0.0,0.99909,0.0,0.02848]
[1780381734679,80.22,70272.49,0.0,0.99909,0.0,0.02842]
[1780381735867,80.22,70272.49,0.0,0.99909,0.0,0.02842]
[1780381735973,80.22,70272.49,0.0,0.99909,0.0,0.02842]
[1780381735952,80.22,70273.33,0.0,0.9991,0.0,0.02832]
[1780381736693,80.22,70272.78,0.0,0.9991,0.0,0.02838]
[1780381737700,80.22,70273.79,0.0,0.9991,0.0,0.02826]
[1780381741727,80.22,70274.62,0.0,0.9991,0.0,0.02817]
[1780381745429,80.22,70274.29,0.0,0.9991,0.0,0.0282]
[1780381745469,80.22,70274.29,0.0,0.9991,0.0,0.0282]
[1780381745756,80.22,70273.39,0.0,0.9991,0.0,0.02831]
[1780381746859,80.22,70273.39,0.0,0.9991,0.0,0.02831]
[1780381746974,80.22,70273.39,0.0,0.9991,0.0,0.02831]
[1780381747072,80.22,70270.07,0.0,0.99908,0.0,0.02871]
[1780381749784,80.22,70271.63,0.0,0.99909,0.0,0.02852]
[1780381750791,80.22,70270.94,0.0,0.99909,0.0,0.0286]
[1780381751462,80.22,70270.94,0.0,0.99909,0.0,0.0286]
[1780381751471,80.22,70270.94,0.0,0.99909,0.0,0.0286]
[1780381751552,80.22,70270.94,0.0,0.99909,0.0,0.0286]
[1780381751721,80.22,70270.94,0.0,0.99909,0.0,0.0286]
[1780381751798,80.22,70271.51,0.0,0.99909,0.0,0.02854]
[1780381752805,80.22,70273.99,0.0,0.9991,0.0,0.02824]
[1780381756833,80.22,70270.3,0.0,0.99909,0.0,0.02868]
[1780381757769,80.22,70270.3,0.0,0.99909,0.0,0.02868]
[1780381757970,80.22,70270.3,0.0,0.99909,0.0,0.02868]
[1780381764889,80.22,70272.34,0.0,0.99909,0.0,0.02844]
[1780381767910,80.22,70272.96,0.0,0.9991,0.0,0.02836]
[1780381768207,80.22,70272.96,0.0,0.9991,0.0,0.02836]
[1780381768220,80.22,70272.96,0.0,0.9991,0.0,0.02836]
[1780381768314,80.22,70272.96,0.0,0.9991,0.0,0.02836]
[1780381768472,80.22,70272.96,0.0,0.9991,0.0,0.02836]
[1780381768917,80.22,70273.14,0.0,0.9991,0.0,0.02834]
[1780381770930,80.22,70274.6,0.0,0.9991,0.0,0.02817]
[1780381771938,80.22,70275.1,0.0,0.99916,0.0,0.02648]
[1780381772752,80.22,70275.1,0.0,0.99916,0.0,0.02648]
[1780381772972,80.22,70275.1,0.0,0.99916,0.0,0.02648]
[1780381773071,80.22,70276.3,0.0,0.99916,0.0,0.02635]
[1780381775894,80.22,70275.79,0.0,0.99916,0.0,0.02641]
[1780381775896,80.22,70275.79,0.0,0.99916,0.0,0.02641]
[1780381775969,80.22,70275.79,0.0,0.99916,0.0,0.02641]
[1780381776051,80.22,70274.42,0.0,0.99915,0.0,0.02656]
[1780381776973,80.22,70275.11,0.0,0.99916,0.0,0.02648]
[1780381777979,80.22,70275.69,0.0,0.99916,0.0,0.02642]
[1780381779994,80.22,70276.67,0.0,0.99916,0.0,0.02631]
[1780381781716,80.22,70277.06,0.0,0.99916,0.0,0.02627]
[1780381781920,80.22,70277.06,0.0,0.99916,0.0,0.02627]
[1780381781971,80.22,70277.06,0.0,0.99916,0.0,0.02627]
[1780381782008,80.22,70275.05,0.0,0.99916,0.0,0.02649]
[1780381783015,80.22,70273.89,0.0,0.99915,0.0,0.02662]
[1780381785029,80.22,70272.75,0.0,0.99915,0.0,0.02675]
[1780381788097,80.22,70272.8,0.0,0.99915,0.0,0.02674]
[1780381788050,80.22,70269.27,0.0,0.99913,0.0,0.02715]
[1780381788220,80.22,70269.27,0.0,0.99913,0.0,0.02715]
[1780381788273,80.22,70269.27,0.0,0.99913,0.0,0.02715]
[1780381788471,80.22,70269.27,0.0,0.99913,0.0,0.02715]
[1780381789057,80.22,70269.33,0.0,0.99913,0.0,0.02714]
[1780381792078,80.22,70268.3,0.0,0.99913,0.0,0.02726]
[1780381793085,80.22,70269.43,0.0,0.99913,0.0,0.02713]
[1780381793744,80.22,70269.43,0.0,0.99913,0.0,0.02713]
[1780381793974,80.22,70269.43,0.0,0.99913,0.0,0.02713]
[1780381794092,80.22,70268.76,0.0,0.99913,0.0,0.02721]
[1780381794972,80.22,70268.76,0.0,0.99913,0.0,0.02721]
[1780381795099,80.22,70268.74,0.0,0.99913,0.0,0.02721]
[1780381797113,80.22,70267.14,0.0,0.99912,0.0,0.02739]
[1780381798120,80.22,70268.25,0.0,0.99913,0.0,0.02726]
[1780381799704,80.22,70268.61,0.0,0.99913,0.0,0.02722]
[1780381799719,80.22,70268.61,0.0,0.99913,0.0,0.02722]
[1780381800134,80.22,70269.51,0.0,0.99913,0.0,0.02712]
[1780381800524,80.22,70269.51,0.0,0.99913,0.0,0.02712]
[1780381800722,80.22,70269.51,0.0,0.99913,0.0,0.02712]
[1780381801141,80.22,70272.52,0.0,0.99915,0.0,0.02678]
[1780381805668,80.22,70272.84,0.0,0.99915,0.0,0.02674]
[1780381805719,80.22,70272.84,0.0,0.99915,0.0,0.02674]
[1780381806452,80.22,70276.14,0.0,0.99916,0.0,0.02637]
[1780381807623,80.22,70276.14,0.0,0.99916,0.0,0.02637]
[1780381807675,80.22,70276.14,0.0,0.99916,0.0,0.02637]
[1780381807722,80.22,70276.14,0.0,0.99916,0.0,0.02637]
[1780381807776,80.22,70278.67,0.0,0.99917,0.0,0.02609]
[1780381808190,80.22,70284.34,0.0,0.99919,0.0,0.02546]
[1780381809967,80.22,70284.34,0.0,0.99919,0.0,0.02546]
[1780381809994,80.22,70287.85,0.0,0.9992,0.0,0.02509]
[1780381810265,80.22,70287.85,0.0,0.9992,0.0,0.02509]
[1780381810471,80.22,70287.85,0.0,0.9992,0.0,0.02509]
[1780381810569,80.22,70291.01,0.0,0.99922,0.0,0.02475]
[1780381811211,80.22,70287.82,0.0,0.9992,0.0,0.02509]
[1780381812218,80.22,70279.5,0.0,0.99917,0.0,0.02599]
[1780381814232,80.22,70280.76,0.0,0.99918,0.0,0.02586]
[1780381815239,80.22,70281.99,0.0,0.99918,0.0,0.02572]
[1780381816247,80.22,70284.82,0.0,0.99919,0.0,0.02541]
[1780381817255,80.22,70290.04,0.0,0.99921,0.0,0.02485]
[1780381818259,80.22,70291.25,0.0,0.99922,0.0,0.02472]
[1780381819267,80.22,70291.96,0.0,0.99922,0.0,0.02465]
[1780381820282,80.22,70294.34,0.0,0.99923,0.0,0.0244]
[1780381821282,80.22,70296.27,0.0,0.99924,0.0,0.0242]
[1780381825314,80.22,70299.47,0.0,0.99925,0.0,0.02387]
[1780381826316,80.22,70300.79,0.0,0.99925,0.0,0.02374]
[1780381827323,80.22,70302.0,0.0,0.99926,0.0,0.02361]
[1780381828330,80.22,70304.3,0.0,0.99926,0.0,0.02338]
[1780381829250,80.22,70304.3,0.0,0.99926,0.0,0.02338]
[1780381829338,80.22,70306.22,0.0,0.99927,0.0,0.02319]
[1780381831352,80.22,70306.45,0.0,0.99931,0.0,0.02177]
[1780381832359,80.22,70307.41,0.0,0.99932,0.0,0.02168]
[1780381834031,80.22,70307.41,0.0,0.99932,0.0,0.02168]
[1780381834079,80.22,70314.01,0.0,0.99934,0.0,0.02106]
[1780381835824,80.22,70314.07,0.0,0.99934,0.0,0.02106]
[1780381835916,80.22,70314.41,0.0,0.99934,0.0,0.02102]
[1780381836387,80.22,70313.05,0.0,0.99934,0.0,0.02115]
[1780381837452,80.22,70312.32,0.0,0.99933,0.0,0.02122]
[1780381838915,80.22,70316.93,0.0,0.99935,0.0,0.02079]
[1780381839413,80.22,70318.85,0.0,0.99935,0.0,0.02062]
[1780381840420,80.22,70317.49,0.0,0.99935,0.0,0.02074]
[1780381841726,80.22,70317.49,0.0,0.99935,0.0,0.02074]
[1780381842180,80.22,70317.49,0.0,0.99935,0.0,0.02074]
[1780381841827,80.22,70318.37,0.0,0.99935,0.0,0.02066]
[1780381842218,80.22,70318.37,0.0,0.99935,0.0,0.02066]
[1780381842434,80.22,70319.94,0.0,0.99936,0.0,0.02052]
[1780381843443,80.22,70319.11,0.0,0.99935,0.0,0.0206]
[1780381848476,80.22,70319.38,0.0,0.99936,0.0,0.02057]
[1780381849483,80.22,70319.96,0.0,0.99936,0.0,0.02052]
[1780381852505,80.22,70313.0,0.0,0.99934,0.0,0.02115]
[1780381854056,80.22,70313.0,0.0,0.99934,0.0,0.02115]
[1780381854156,80.22,70312.12,0.0,0.99933,0.0,0.02124]
[1780381854221,80.22,70312.12,0.0,0.99933,0.0,0.02124]
[1780381858111,80.22,70312.3,0.0,0.99933,0.0,0.02122]
[1780381858171,80.22,70313.09,0.0,0.99934,0.0,0.02115]
[1780381859140,80.22,70313.09,0.0,0.99934,0.0,0.02115]
[1780381858548,80.22,70312.42,0.0,0.99933,0.0,0.02121]
[1780381859556,80.22,70317.34,0.0,0.99935,0.0,0.02076]
[1780381860566,80.22,70319.29,0.0,0.99935,0.0,0.02058]
[1780381861572,80.22,70318.52,0.0,0.99935,0.0,0.02065]
[1780381863586,80.22,70316.56,0.0,0.99935,0.0,0.02083]
[1780381864962,80.22,70316.56,0.0,0.99935,0.0,0.02083]
[1780381864976,80.22,70316.56,0.0,0.99935,0.0,0.02083]
[1780381865600,80.22,70317.25,0.0,0.99935,0.0,0.02077]
[1780381866608,80.22,70318.37,0.0,0.99935,0.0,0.02066]
[1780381867615,80.22,70317.76,0.0,0.99935,0.0,0.02072]
[1780381870637,80.22,70315.84,0.0,0.99934,0.0,0.02089]
[1780381871709,80.22,70315.84,0.0,0.99934,0.0,0.02089]
[1780381871721,80.22,70315.84,0.0,0.99934,0.0,0.02089]
[1780381872190,80.22,70315.84,0.0,0.99934,0.0,0.02089]
[1780381872220,80.22,70315.84,0.0,0.99934,0.0,0.02089]
[1780381871810,80.22,70314.71,0.0,0.99934,0.0,0.021]
[1780381874664,80.22,70315.22,0.0,0.99934,0.0,0.02095]
[1780381875671,80.22,70314.8,0.0,0.99934,0.0,0.02099]
[1780381877685,80.22,70315.38,0.0,0.99934,0.0,0.02094]
[1780381880686,80.22,70315.42,0.0,0.99934,0.0,0.02093]
[1780381880720,80.22,70315.42,0.0,0.99934,0.0,0.02093]
[1780381880788,80.22,70315.52,0.0,0.99934,0.0,0.02092]
[1780381882720,80.22,70315.04,0.0,0.99934,0.0,0.02097]
[1780381883270,80.22,70315.04,0.0,0.99934,0.0,0.02097]
[1780381883469,80.22,70315.04,0.0,0.99934,0.0,0.02097]
[1780381885741,80.22,70315.91,0.0,0.99934,0.0,0.02089]
[1780381886748,80.22,70317.5,0.0,0.99935,0.0,0.02074]
[1780381889573,80.22,70317.68,0.0,0.99935,0.0,0.02073]
[1780381889723,80.22,70317.68,0.0,0.99935,0.0,0.02073]
[1780381889780,80.22,70317.68,0.0,0.99935,0.0,0.02073]
[1780381889970,80.22,70317.68,0.0,0.99935,0.0,0.02073]
[1780381890071,80.22,70317.89,0.0,0.99935,0.0,0.02071]
[1780381891784,80.22,70312.89,0.0,0.99938,0.0,0.01985]
[1780381892445,80.22,70312.89,0.0,0.99938,0.0,0.01985]
[1780381892473,80.22,70312.89,0.0,0.99938,0.0,0.01985]
[1780381892675,80.22,70312.89,0.0,0.99938,0.0,0.01985]
[1780381892718,80.22,70312.89,0.0,0.99938,0.0,0.01985]
[1780381892791,80.22,70307.21,0.0,0.99936,0.0,0.02036]
[1780381893798,80.22,70307.72,0.0,0.99936,0.0,0.02031]
[1780381894805,80.22,70307.32,0.0,0.99936,0.0,0.02035]
[1780381897826,80.22,70306.78,0.0,0.99936,0.0,0.02039]
[1780381899970,80.22,70306.53,0.0,0.99936,0.0,0.02042]
[1780381900218,80.22,70306.53,0.0,0.99936,0.0,0.02042]
[1780381900071,80.22,70308.98,0.0,0.99936,0.0,0.0202]
[1780381900847,80.22,70313.55,0.0,0.99938,0.0,0.0198]
[1780381901423,80.22,70313.55,0.0,0.99938,0.0,0.0198]
[1780381901470,80.22,70313.55,0.0,0.99938,0.0,0.0198]
[1780381902861,80.22,70315.85,0.0,0.99938,0.0,0.0196]
[1780381903868,80.22,70316.45,0.0,0.99939,0.0,0.01954]
[1780381908599,80.22,70316.76,0.0,0.99939,0.0,0.01952]
[1780381908720,80.22,70316.76,0.0,0.99939,0.0,0.01952]
[1780381909728,80.22,70316.8,0.0,0.99939,0.0,0.01951]
[1780381909910,80.22,70319.4,0.0,0.99939,0.0,0.01929]
[1780381910917,80.22,70320.48,0.0,0.9994,0.0,0.0192]
[1780381911722,80.22,70320.48,0.0,0.9994,0.0,0.0192]
[1780381911924,80.22,70320.6,0.0,0.9994,0.0,0.01919]
[1780381913994,80.22,70320.83,0.0,0.9994,0.0,0.01917]
[1780381914218,80.22,70320.83,0.0,0.9994,0.0,0.01917]
[1780381914945,80.22,70317.84,0.0,0.99939,0.0,0.01942]
[1780381915952,80.22,70317.42,0.0,0.99939,0.0,0.01946]
[1780381920987,80.22,70318.14,0.0,0.99939,0.0,0.0194]
[1780381922044,80.22,70318.14,0.0,0.99939,0.0,0.0194]
[1780381922220,80.22,70318.14,0.0,0.99939,0.0,0.0194]
[1780381922258,80.22,70320.03,0.0,0.9994,0.0,0.01924]
[1780381922315,80.22,70320.03,0.0,0.9994,0.0,0.01924]
[1780381922472,80.22,70320.03,0.0,0.9994,0.0,0.01924]
[1780381923001,80.22,70319.54,0.0,0.9994,0.0,0.01928]
[1780381924011,80.22,70319.99,0.0,0.9994,0.0,0.01924]
[1780381926022,80.22,70319.53,0.0,0.9994,0.0,0.01928]
[1780381926569,80.22,70319.53,0.0,0.9994,0.0,0.01928]
[1780381926817,80.22,70319.53,0.0,0.9994,0.0,0.01928]
[1780381926976,80.22,70319.53,0.0,0.9994,0.0,0.01928]
[1780381927029,80.22,70320.67,0.0,0.9994,0.0,0.01918]
[1780381932662,80.22,70320.67,0.0,0.9994,0.0,0.01918]
[1780381932720,80.22,70320.67,0.0,0.9994,0.0,0.01918]
[1780381933071,80.22,70319.54,0.0,0.9994,0.0,0.01928]
[1780381935085,80.22,70320.35,0.0,0.9994,0.0,0.01921]
[1780381936092,80.22,70323.24,0.0,0.99941,0.0,0.01897]
[1780381937006,80.22,70323.24,0.0,0.99941,0.0,0.01897]
[1780381937219,80.22,70323.24,0.0,0.99941,0.0,0.01897]
[1780381937099,80.22,70323.99,0.0,0.99941,0.0,0.0189]
[1780381941128,80.22,70323.31,0.0,0.99941,0.0,0.01896]
[1780381942309,80.22,70323.31,0.0,0.99941,0.0,0.01896]
[1780381942135,80.22,70314.12,0.0,0.99938,0.0,0.01975]
[1780381943142,80.22,70301.92,0.0,0.99934,0.0,0.02083]
[1780381943784,80.22,70301.92,0.0,0.99934,0.0,0.02083]
[1780381943975,80.22,70301.92,0.0,0.99934,0.0,0.02083]
[1780381944149,80.22,70301.8,0.0,0.99934,0.0,0.02085]
[1780381949184,80.22,70301.74,0.0,0.99934,0.0,0.02085]
[1780381951198,80.22,70302.08,0.0,0.99938,0.0,0.01951]
[1780381952205,80.22,70301.45,0.0,0.99938,0.0,0.01957]
[1780381953212,80.22,70302.49,0.0,0.99938,0.0,0.01948]
[1780381954219,80.22,70303.37,0.0,0.99939,0.0,0.0194]
[1780381955955,80.22,70303.25,0.0,0.99939,0.0,0.01941]
[1780381955969,80.22,70303.25,0.0,0.99939,0.0,0.01941]
[1780381956233,80.22,70303.6,0.0,0.99939,0.0,0.01938]
[1780381957724,80.22,70303.68,0.0,0.99939,0.0,0.01937]
[1780381958247,80.22,70305.05,0.0,0.99939,0.0,0.01926]
[1780381959253,80.22,70306.02,0.0,0.9994,0.0,0.01917]
[1780381961064,80.22,70305.98,0.0,0.99939,0.0,0.01918]
[1780381961219,80.22,70305.98,0.0,0.99939,0.0,0.01918]
[1780381961268,80.22,70302.69,0.0,0.99939,0.0,0.01946]
[1780381962275,80.22,70296.42,0.0,0.99937,0.0,0.02001]
[1780381963282,80.22,70294.11,0.0,0.99936,0.0,0.02021]
[1780381964289,80.22,70292.77,0.0,0.99936,0.0,0.02033]
[1780381964766,80.22,70292.77,0.0,0.99936,0.0,0.02033]
[1780381964970,80.22,70292.77,0.0,0.99936,0.0,0.02033]
[1780381965156,80.22,70292.77,0.0,0.99936,0.0,0.02033]
[1780381965222,80.22,70292.77,0.0,0.99936,0.0,0.02033]
[1780381965296,80.22,70292.06,0.0,0.99935,0.0,0.0204]
[1780381967311,80.22,70291.0,0.0,0.99935,0.0,0.02049]
[1780381968318,80.22,70276.31,0.0,0.9993,0.0,0.02186]
[1780381969325,80.22,70269.59,0.0,0.99928,0.0,0.02252]
[1780381971341,80.22,70263.81,0.0,0.99926,0.0,0.02309]
[1780381972346,80.22,70261.06,0.0,0.99925,0.0,0.02337]
[1780381973353,80.22,70259.85,0.0,0.99925,0.0,0.0235]
[1780381976661,80.22,70259.82,0.0,0.99925,0.0,0.0235]
[1780381976718,80.22,70259.82,0.0,0.99925,0.0,0.0235]
[1780381978389,80.22,70261.13,0.0,0.99925,0.0,0.02337]
[1780381979923,80.22,70261.13,0.0,0.99925,0.0,0.02337]
[1780381979970,80.22,70261.13,0.0,0.99925,0.0,0.02337]
[1780381979992,80.22,70267.49,0.0,0.99927,0.0,0.02273]
[1780381980408,80.22,70271.39,0.0,0.99929,0.0,0.02234]
[1780381981748,80.22,70271.39,0.0,0.99929,0.0,0.02234]
[1780381981969,80.22,70271.39,0.0,0.99929,0.0,0.02234]
[1780381982071,80.22,70265.97,0.0,0.99927,0.0,0.02288]
[1780381982418,80.22,70262.63,0.0,0.99926,0.0,0.02321]
[1780381984808,80.22,70262.71,0.0,0.99926,0.0,0.02321]
[1780381984971,80.22,70262.71,0.0,0.99926,0.0,0.02321]
[1780381985072,80.22,70262.6,0.0,0.99926,0.0,0.02322]
[1780381986446,80.22,70261.81,0.0,0.99925,0.0,0.0233]
[1780381988461,80.22,70260.18,0.0,0.99925,0.0,0.02346]
[1780381990474,80.22,70256.76,0.0,0.99923,0.0,0.02382]
[1780381991739,80.22,70256.76,0.0,0.99923,0.0,0.02382]
[1780381991769,80.22,70256.13,0.0,0.99923,0.0,0.02388]
[1780381992488,80.22,70247.55,0.0,0.9992,0.0,0.02479]
[1780381994103,80.22,70247.55,0.0,0.9992,0.0,0.02479]
[1780381994220,80.22,70247.55,0.0,0.9992,0.0,0.02479]
[1780381994319,80.22,70243.0,0.0,0.99918,0.0,0.02528]
[1780381994957,80.22,70243.0,0.0,0.99918,0.0,0.02528]
[1780381994974,80.22,70243.0,0.0,0.99918,0.0,0.02528]
[1780381995060,80.22,70243.63,0.0,0.99919,0.0,0.02521]
[1780381996516,80.22,70236.08,0.0,0.99916,0.0,0.02605]
[1780381997523,80.22,70232.58,0.0,0.99914,0.0,0.02645]
[1780381998530,80.22,70229.03,0.0,0.99913,0.0,0.02685]
[1780381999537,80.22,70225.9,0.0,0.99911,0.0,0.02722]
[1780382000544,80.22,70224.16,0.0,0.99911,0.0,0.02742]
[1780382001551,80.22,70223.02,0.0,0.9991,0.0,0.02756]
[1780382002553,80.22,70223.02,0.0,0.9991,0.0,0.02756]
[1780382002721,80.22,70223.02,0.0,0.9991,0.0,0.02756]
[1780382008492,80.22,70222.26,0.0,0.9991,0.0,0.02765]
[1780382008718,80.22,70222.26,0.0,0.9991,0.0,0.02765]
[1780382008818,80.22,70222.85,0.0,0.9991,0.0,0.02758]
[1780382009885,80.22,70222.85,0.0,0.9991,0.0,0.02758]
[1780382009974,80.22,70222.85,0.0,0.9991,0.0,0.02758]
[1780382010040,80.22,70222.19,0.0,0.9991,0.0,0.02766]
[1780382011625,80.22,70222.02,0.0,0.99915,0.0,0.02601]
[1780382014646,80.22,70222.9,0.0,0.99916,0.0,0.02591]
[1780382015653,80.22,70223.55,0.0,0.99916,0.0,0.02583]
[1780382016492,80.22,70223.55,0.0,0.99916,0.0,0.02583]
[1780382016725,80.22,70223.55,0.0,0.99916,0.0,0.02583]
[1780382016995,80.22,70223.55,0.0,0.99916,0.0,0.02583]
[1780382017219,80.22,70223.55,0.0,0.99916,0.0,0.02583]
[1780382017234,80.22,70219.96,0.0,0.99914,0.0,0.02624]
[1780382018674,80.22,70220.96,0.0,0.99915,0.0,0.02613]
[1780382019681,80.22,70222.49,0.0,0.99915,0.0,0.02595]
[1780382020646,80.22,70222.49,0.0,0.99915,0.0,0.02595]
[1780382020725,80.22,70222.49,0.0,0.99915,0.0,0.02595]
[1780382020825,80.22,70226.66,0.0,0.99917,0.0,0.02549]
[1780382021518,80.22,70226.66,0.0,0.99917,0.0,0.02549]
[1780382021719,80.22,70226.66,0.0,0.99917,0.0,0.02549]
[1780382021820,80.22,70225.75,0.0,0.99917,0.0,0.02559]
[1780382026667,80.22,70225.56,0.0,0.99917,0.0,0.02561]
[1780382026725,80.22,70225.56,0.0,0.99917,0.0,0.02561]
[1780382027037,80.22,70225.56,0.0,0.99917,0.0,0.02561]
[1780382027221,80.22,70225.56,0.0,0.99917,0.0,0.02561]
[1780382027321,80.22,70225.25,0.0,0.99916,0.0,0.02564]
[1780382027737,80.22,70225.91,0.0,0.99917,0.0,0.02557]
[1780382030581,80.22,70225.48,0.0,0.99917,0.0,0.02562]
[1780382030727,80.22,70225.48,0.0,0.99917,0.0,0.02562]
[1780382030758,80.22,70222.95,0.0,0.99916,0.0,0.0259]
[1780382031765,80.22,70221.13,0.0,0.99915,0.0,0.02611]
[1780382033798,80.22,70221.5,0.0,0.99915,0.0,0.02606]
[1780382033976,80.22,70221.5,0.0,0.99915,0.0,0.02606]
[1780382034073,80.22,70222.31,0.0,0.99915,0.0,0.02597]
[1780382039822,80.22,70222.45,0.0,0.99915,0.0,0.02596]
[1780382042416,80.22,70222.23,0.0,0.99915,0.0,0.02598]
[1780382042468,80.22,70222.23,0.0,0.99915,0.0,0.02598]
[1780382047878,80.22,70222.6,0.0,0.99915,0.0,0.02594]
[1780382049811,80.22,70223.01,0.0,0.99916,0.0,0.02589]
[1780382049973,80.22,70223.01,0.0,0.99916,0.0,0.02589]
[1780382050138,80.22,70223.01,0.0,0.99916,0.0,0.02589]
[1780382050223,80.22,70223.01,0.0,0.99916,0.0,0.02589]
[1780382050322,80.22,70224.15,0.0,0.99916,0.0,0.02577]
[1780382056355,80.22,70224.33,0.0,0.99916,0.0,0.02575]
[1780382055934,80.22,70225.16,0.0,0.99916,0.0,0.02565]
[1780382056471,80.22,70225.16,0.0,0.99916,0.0,0.02565]
[1780382056829,80.22,70225.16,0.0,0.99916,0.0,0.02565]
[1780382056974,80.22,70225.16,0.0,0.99916,0.0,0.02565]
[1780382057071,80.22,70226.6,0.0,0.99917,0.0,0.02549]
[1780382059973,80.22,70228.87,0.0,0.99918,0.0,0.02524]
[1780382060858,80.22,70228.87,0.0,0.99918,0.0,0.02524]
[1780382060971,80.22,70228.87,0.0,0.99918,0.0,0.02524]
[1780382060977,80.22,70239.56,0.0,0.99922,0.0,0.02409]
[1780382061984,80.22,70239.5,0.0,0.99922,0.0,0.0241]
[1780382064051,80.22,70239.7,0.0,0.99922,0.0,0.02408]
[1780382064220,80.22,70239.7,0.0,0.99922,0.0,0.02408]
[1780382064321,80.22,70240.37,0.0,0.99922,0.0,0.02401]
[1780382067023,80.22,70237.39,0.0,0.99921,0.0,0.02432]
[1780382067908,80.22,70237.39,0.0,0.99921,0.0,0.02432]
[1780382067971,80.22,70237.39,0.0,0.99921,0.0,0.02432]
[1780382068030,80.22,70245.15,0.0,0.99924,0.0,0.02351]
[1780382069037,80.22,70247.96,0.0,0.99925,0.0,0.02322]
[1780382069606,80.22,70247.96,0.0,0.99925,0.0,0.02322]
[1780382069721,80.22,70247.96,0.0,0.99925,0.0,0.02322]
[1780382070044,80.22,70248.59,0.0,0.99925,0.0,0.02316]
[1780382071051,80.22,70248.52,0.0,0.9993,0.0,0.02171]
[1780382074072,80.22,70256.58,0.0,0.99933,0.0,0.02094]
[1780382075079,80.22,70263.19,0.0,0.99935,0.0,0.02033]
[1780382076086,80.22,70275.83,0.0,0.99939,0.0,0.01921]
[1780382077093,80.22,70278.8,0.0,0.99939,0.0,0.01896]
[1780382078100,80.22,70280.96,0.0,0.9994,0.0,0.01878]
[1780382080047,80.22,70281.35,0.0,0.9994,0.0,0.01874]
[1780382080219,80.22,70281.35,0.0,0.9994,0.0,0.01874]
[1780382082127,80.22,70283.14,0.0,0.99941,0.0,0.01859]
[1780382083134,80.22,70284.05,0.0,0.99941,0.0,0.01852]
[1780382084142,80.22,70282.43,0.0,0.99941,0.0,0.01865]
[1780382084697,80.22,70282.43,0.0,0.99941,0.0,0.01865]
[1780382084720,80.22,70282.43,0.0,0.99941,0.0,0.01865]
[1780382084822,80.22,70282.43,0.0,0.99941,0.0,0.01865]
[1780382084974,80.22,70282.43,0.0,0.99941,0.0,0.01865]
[1780382085149,80.22,70281.67,0.0,0.9994,0.0,0.01872]
[1780382088170,80.22,70282.58,0.0,0.99941,0.0,0.01864]
[1780382090524,80.22,70282.48,0.0,0.99941,0.0,0.01865]
[1780382090612,80.22,70282.48,0.0,0.99941,0.0,0.01865]
[1780382091191,80.22,70276.04,0.0,0.99939,0.0,0.0192]
[1780382092425,80.22,70276.04,0.0,0.99939,0.0,0.0192]
[1780382092198,80.22,70268.38,0.0,0.99936,0.0,0.01987]
[1780382092468,80.22,70268.38,0.0,0.99936,0.0,0.01987]
[1780382092821,80.22,70268.38,0.0,0.99936,0.0,0.01987]
[1780382092972,80.22,70268.38,0.0,0.99936,0.0,0.01987]
[1780382093205,80.22,70267.11,0.0,0.99936,0.0,0.01998]
[1780382097233,80.22,70261.56,0.0,0.99934,0.0,0.02048]
[1780382098240,80.22,70258.85,0.0,0.99933,0.0,0.02073]
[1780382100254,80.22,70259.49,0.0,0.99933,0.0,0.02067]
[1780382101261,80.22,70260.43,0.0,0.99934,0.0,0.02059]
[1780382102268,80.22,70261.49,0.0,0.99934,0.0,0.02049]
[1780382103720,80.22,70261.22,0.0,0.99934,0.0,0.02051]
[1780382105289,80.22,70265.31,0.0,0.99935,0.0,0.02014]
[1780382105847,80.22,70265.31,0.0,0.99935,0.0,0.02014]
[1780382105973,80.22,70265.31,0.0,0.99935,0.0,0.02014]
[1780382106296,80.22,70266.94,0.0,0.99936,0.0,0.02]
[1780382107296,80.22,70266.94,0.0,0.99936,0.0,0.02]
[1780382107303,80.22,70263.59,0.0,0.99935,0.0,0.0203]
[1780382108310,80.22,70257.34,0.0,0.99933,0.0,0.02087]
[1780382111331,80.22,70258.17,0.0,0.99933,0.0,0.02079]
[1780382115949,80.22,70257.88,0.0,0.99933,0.0,0.02082]
[1780382115974,80.22,70257.88,0.0,0.99933,0.0,0.02082]
[1780382116045,80.22,70257.88,0.0,0.99933,0.0,0.02082]
[1780382116221,80.22,70257.88,0.0,0.99933,0.0,0.02082]
[1780382116366,80.22,70257.86,0.0,0.99933,0.0,0.02082]
[1780382120394,80.22,70251.4,0.0,0.99931,0.0,0.02143]
[1780382121401,80.22,70248.71,0.0,0.9993,0.0,0.02169]
[1780382123040,80.22,70248.55,0.0,0.9993,0.0,0.0217]
[1780382123224,80.22,70248.55,0.0,0.9993,0.0,0.0217]
[1780382123415,80.22,70250.67,0.0,0.99931,0.0,0.0215]
[1780382124422,80.22,70248.4,0.0,0.9993,0.0,0.02172]
[1780382125401,80.22,70248.4,0.0,0.9993,0.0,0.02172]
[1780382125470,80.22,70248.4,0.0,0.9993,0.0,0.02172]
[1780382125429,80.22,70248.81,0.0,0.9993,0.0,0.02168]
[1780382130465,80.22,70248.56,0.0,0.9993,0.0,0.0217]
[1780382131426,80.22,70248.56,0.0,0.9993,0.0,0.0217]
[1780382131473,80.22,70248.56,0.0,0.9993,0.0,0.0217]
[1780382131472,80.22,70243.25,0.0,0.99933,0.0,0.0208]
[1780382132482,80.22,70237.74,0.0,0.99931,0.0,0.02132]
[1780382133489,80.22,70233.85,0.0,0.99929,0.0,0.02169]
[1780382134295,80.22,70233.85,0.0,0.99929,0.0,0.02169]
[1780382134470,80.22,70233.85,0.0,0.99929,0.0,0.02169]
[1780382134496,80.22,70232.01,0.0,0.99929,0.0,0.02187]
[1780382135503,80.22,70231.2,0.0,0.99929,0.0,0.02195]
[1780382140538,80.22,70231.98,0.0,0.99929,0.0,0.02187]
[1780382141545,80.22,70232.79,0.0,0.99929,0.0,0.02179]
[1780382142552,80.22,70233.96,0.0,0.99929,0.0,0.02168]
[1780382143724,80.22,70233.96,0.0,0.99929,0.0,0.02168]
[1780382143971,80.22,70233.96,0.0,0.99929,0.0,0.02168]
[1780382147467,80.22,70234.03,0.0,0.9993,0.0,0.02167]
[1780382147719,80.22,70233.93,0.0,0.99929,0.0,0.02168]
[1780382148251,80.22,70233.93,0.0,0.99929,0.0,0.02168]
[1780382148472,80.22,70233.93,0.0,0.99929,0.0,0.02168]
[1780382148306,80.22,70234.03,0.0,0.9993,0.0,0.02167]
[1780382148594,80.22,70231.33,0.0,0.99929,0.0,0.02194]
[1780382149602,80.22,70228.96,0.0,0.99928,0.0,0.02217]
[1780382151984,80.22,70228.99,0.0,0.99928,0.0,0.02217]
[1780382152221,80.22,70228.99,0.0,0.99928,0.0,0.02217]
[1780382152296,80.22,70230.03,0.0,0.99928,0.0,0.02207]
[1780382154727,80.22,70229.98,0.0,0.99928,0.0,0.02207]
[1780382154972,80.22,70229.98,0.0,0.99928,0.0,0.02207]
[1780382155072,80.22,70224.77,0.0,0.99926,0.0,0.02259]
[1780382156657,80.22,70222.29,0.0,0.99925,0.0,0.02284]
[1780382158031,80.22,70222.29,0.0,0.99925,0.0,0.02284]
[1780382158220,80.22,70222.29,0.0,0.99925,0.0,0.02284]
[1780382158287,80.22,70222.29,0.0,0.99925,0.0,0.02284]
[1780382158469,80.22,70222.29,0.0,0.99925,0.0,0.02284]
[1780382158437,80.22,70218.68,0.0,0.99924,0.0,0.02321]
[1780382158666,80.22,70219.4,0.0,0.99924,0.0,0.02313]
[1780382159674,80.22,70218.64,0.0,0.99924,0.0,0.02321]
[1780382160902,80.22,70218.64,0.0,0.99924,0.0,0.02321]
[1780382160934,80.22,70234.53,0.0,0.9993,0.0,0.02163]
[1780382161739,80.22,70232.69,0.0,0.99929,0.0,0.0218]
[1780382162714,80.22,70218.04,0.0,0.99924,0.0,0.02327]
[1780382164499,80.22,70218.04,0.0,0.99924,0.0,0.02327]
[1780382164541,80.22,70216.86,0.0,0.99923,0.0,0.0234]
[1780382164728,80.22,70222.03,0.0,0.99925,0.0,0.02287]
[1780382165735,80.22,70222.74,0.0,0.99926,0.0,0.02279]
[1780382166742,80.22,70223.52,0.0,0.99926,0.0,0.02271]
[1780382168013,80.22,70223.52,0.0,0.99926,0.0,0.02271]
[1780382168218,80.22,70223.52,0.0,0.99926,0.0,0.02271]
[1780382170773,80.22,70224.1,0.0,0.99926,0.0,0.02266]
[1780382171777,80.22,70229.08,0.0,0.99928,0.0,0.02216]
[1780382172779,80.22,70229.08,0.0,0.99928,0.0,0.02216]
[1780382172970,80.22,70229.08,0.0,0.99928,0.0,0.02216]
[1780382173013,80.22,70223.71,0.0,0.99926,0.0,0.0227]
[1780382174189,80.22,70223.71,0.0,0.99926,0.0,0.0227]
[1780382174223,80.22,70223.71,0.0,0.99926,0.0,0.0227]
[1780382174277,80.22,70216.73,0.0,0.99923,0.0,0.02341]
[1780382174798,80.22,70214.16,0.0,0.99922,0.0,0.02368]
[1780382177100,80.22,70213.69,0.0,0.99922,0.0,0.02373]
[1780382177222,80.22,70213.69,0.0,0.99922,0.0,0.02373]
[1780382178826,80.22,70212.55,0.0,0.99922,0.0,0.02385]
[1780382179835,80.22,70211.72,0.0,0.99921,0.0,0.02394]
[1780382180783,80.22,70211.72,0.0,0.99921,0.0,0.02394]
[1780382180969,80.22,70211.72,0.0,0.99921,0.0,0.02394]
[1780382181047,80.22,70209.86,0.0,0.99921,0.0,0.02413]
[1780382181825,80.22,70209.86,0.0,0.99921,0.0,0.02413]
[1780382181969,80.22,70209.86,0.0,0.99921,0.0,0.02413]
[1780382182070,80.22,70206.64,0.0,0.9992,0.0,0.02448]
[1780382182854,80.22,70202.79,0.0,0.99918,0.0,0.0249]
[1780382183861,80.22,70200.31,0.0,0.99917,0.0,0.02517]
[1780382184868,80.22,70193.83,0.0,0.99914,0.0,0.0259]
[1780382186467,80.22,70193.83,0.0,0.99914,0.0,0.0259]
[1780382186499,80.22,70190.52,0.0,0.99913,0.0,0.02628]
[1780382186725,80.22,70190.52,0.0,0.99913,0.0,0.02628]
[1780382186883,80.22,70189.6,0.0,0.99913,0.0,0.02638]
[1780382187889,80.22,70187.49,0.0,0.99912,0.0,0.02663]
[1780382188897,80.22,70184.05,0.0,0.9991,0.0,0.02703]
[1780382190126,80.22,70184.05,0.0,0.9991,0.0,0.02703]
[1780382190219,80.22,70184.05,0.0,0.9991,0.0,0.02703]
[1780382190517,80.22,70183.04,0.0,0.9991,0.0,0.02715]
[1780382191306,80.22,70183.04,0.0,0.9991,0.0,0.02715]
[1780382191472,80.22,70183.04,0.0,0.9991,0.0,0.02715]
[1780382191561,80.22,70182.31,0.0,0.99915,0.0,0.02554]
[1780382191918,80.22,70181.32,0.0,0.99915,0.0,0.02565]
[1780382193933,80.22,70180.39,0.0,0.99914,0.0,0.02576]
[1780382194940,80.22,70178.8,0.0,0.99914,0.0,0.02594]
[1780382196954,80.22,70178.21,0.0,0.99913,0.0,0.02601]
[1780382200983,80.22,70185.62,0.0,0.99916,0.0,0.02517]
[1780382201989,80.22,70187.91,0.0,0.99917,0.0,0.02491]
[1780382202998,80.22,70186.38,0.0,0.99917,0.0,0.02508]
[1780382205013,80.22,70187.14,0.0,0.99917,0.0,0.025]
[1780382210048,80.22,70186.96,0.0,0.99917,0.0,0.02502]
[1780382211055,80.22,70187.57,0.0,0.99917,0.0,0.02495]
[1780382212062,80.22,70193.6,0.0,0.9992,0.0,0.02429]
[1780382214076,80.22,70191.29,0.0,0.99919,0.0,0.02454]
[1780382215083,80.22,70192.78,0.0,0.99919,0.0,0.02438]
[1780382216090,80.22,70194.11,0.0,0.9992,0.0,0.02424]
[1780382217099,80.22,70199.96,0.0,0.99922,0.0,0.02362]
[1780382218106,80.22,70204.51,0.0,0.99924,0.0,0.02314]
[1780382220120,80.22,70206.15,0.0,0.99924,0.0,0.02297]
[1780382221127,80.22,70206.84,0.0,0.99925,0.0,0.0229]
[1780382224148,80.22,70211.67,0.0,0.99926,0.0,0.02241]
[1780382225155,80.22,70214.46,0.0,0.99927,0.0,0.02213]
[1780382226162,80.22,70216.55,0.0,0.99928,0.0,0.02193]
[1780382227705,80.22,70216.19,0.0,0.99928,0.0,0.02196]
[1780382228176,80.22,70216.77,0.0,0.99928,0.0,0.0219]
[1780382228722,80.22,70216.77,0.0,0.99928,0.0,0.0219]
[1780382230190,80.22,70219.0,0.0,0.99929,0.0,0.02169]
[1780382231197,80.22,70223.03,0.0,0.9993,0.0,0.0213]
[1780382232204,80.22,70224.15,0.0,0.99931,0.0,0.02119]
[1780382232655,80.22,70224.15,0.0,0.99931,0.0,0.02119]
[1780382232726,80.22,70224.15,0.0,0.99931,0.0,0.02119]
[1780382233211,80.22,70224.14,0.0,0.99931,0.0,0.02119]
[1780382236233,80.22,70222.51,0.0,0.9993,0.0,0.02135]
[1780382237239,80.22,70218.48,0.0,0.99929,0.0,0.02174]
[1780382238246,80.22,70216.18,0.0,0.99928,0.0,0.02196]
[1780382239468,80.22,70216.18,0.0,0.99928,0.0,0.02196]
[1780382239496,80.22,70217.24,0.0,0.99928,0.0,0.02186]
[1780382240656,80.22,70216.83,0.0,0.99928,0.0,0.0219]
[1780382240722,80.22,70216.83,0.0,0.99928,0.0,0.0219]
[1780382241267,80.22,70216.93,0.0,0.99928,0.0,0.02189]
[1780382243281,80.22,70217.91,0.0,0.99929,0.0,0.02179]
[1780382243704,80.22,70217.91,0.0,0.99929,0.0,0.02179]
[1780382243720,80.22,70217.91,0.0,0.99929,0.0,0.02179]
[1780382246302,80.22,70216.39,0.0,0.99928,0.0,0.02194]
[1780382247940,80.22,70216.08,0.0,0.99928,0.0,0.02197]
[1780382247972,80.22,70216.08,0.0,0.99928,0.0,0.02197]
[1780382248316,80.22,70216.88,0.0,0.99928,0.0,0.02189]
[1780382248703,80.22,70216.88,0.0,0.99928,0.0,0.02189]
[1780382248722,80.22,70216.88,0.0,0.99928,0.0,0.02189]
[1780382250330,80.22,70218.07,0.0,0.99929,0.0,0.02178]
[1780382251337,80.22,70218.01,0.0,0.99933,0.0,0.02035]
[1780382253351,80.22,70217.24,0.0,0.99933,0.0,0.02043]
[1780382256372,80.22,70216.64,0.0,0.99933,0.0,0.02048]
[1780382257142,80.22,70216.64,0.0,0.99933,0.0,0.02048]
[1780382257221,80.22,70216.64,0.0,0.99933,0.0,0.02048]
[1780382257229,80.22,70216.64,0.0,0.99933,0.0,0.02048]
[1780382257472,80.22,70216.64,0.0,0.99933,0.0,0.02048]
[1780382257570,80.22,70216.15,0.0,0.99933,0.0,0.02053]
[1780382258386,80.22,70217.21,0.0,0.99933,0.0,0.02043]
[1780382259393,80.22,70214.01,0.0,0.99932,0.0,0.02073]
[1780382260400,80.22,70212.72,0.0,0.99931,0.0,0.02085]
[1780382264428,80.22,70213.37,0.0,0.99932,0.0,0.02079]
[1780382266146,80.22,70213.88,0.0,0.99932,0.0,0.02074]
[1780382266220,80.22,70213.88,0.0,0.99932,0.0,0.02074]
[1780382266442,80.22,70214.46,0.0,0.99932,0.0,0.02068]
[1780382270470,80.22,70213.91,0.0,0.99932,0.0,0.02074]
[1780382275399,80.22,70214.33,0.0,0.99932,0.0,0.0207]
[1780382275474,80.22,70214.33,0.0,0.99932,0.0,0.0207]
[1780382275651,80.22,70214.33,0.0,0.99932,0.0,0.0207]
[1780382275508,80.22,70217.39,0.0,0.99933,0.0,0.02041]
[1780382275721,80.22,70217.39,0.0,0.99933,0.0,0.02041]
[1780382276515,80.22,70218.25,0.0,0.99933,0.0,0.02033]
[1780382277523,80.22,70215.99,0.0,0.99933,0.0,0.02054]
[1780382278443,80.22,70215.99,0.0,0.99933,0.0,0.02054]
[1780382278530,80.22,70206.11,0.0,0.99929,0.0,0.02148]
[1780382279537,80.22,70204.39,0.0,0.99929,0.0,0.02165]
[1780382280042,80.22,70204.39,0.0,0.99929,0.0,0.02165]
[1780382280544,80.22,70205.96,0.0,0.99929,0.0,0.0215]
[1780382281468,80.22,70205.96,0.0,0.99929,0.0,0.0215]
[1780382281551,80.22,70206.81,0.0,0.99929,0.0,0.02141]
[1780382284572,80.22,70210.26,0.0,0.99931,0.0,0.02108]
[1780382284857,80.22,70210.26,0.0,0.99931,0.0,0.02108]
[1780382284972,80.22,70210.26,0.0,0.99931,0.0,0.02108]
[1780382284980,80.22,70210.26,0.0,0.99931,0.0,0.02108]
[1780382285221,80.22,70210.26,0.0,0.99931,0.0,0.02108]
[1780382285579,80.22,70213.27,0.0,0.99932,0.0,0.0208]
[1780382287592,80.22,70210.96,0.0,0.99931,0.0,0.02102]
[1780382289607,80.22,70212.05,0.0,0.99931,0.0,0.02091]
[1780382293635,80.22,70209.73,0.0,0.9993,0.0,0.02113]
[1780382294449,80.22,70209.73,0.0,0.9993,0.0,0.02113]
[1780382294469,80.22,70209.73,0.0,0.9993,0.0,0.02113]
[1780382295649,80.22,70210.71,0.0,0.99931,0.0,0.02104]
[1780382296656,80.22,70210.06,0.0,0.99931,0.0,0.0211]
[1780382299677,80.22,70211.69,0.0,0.99931,0.0,0.02095]
[1780382299904,80.22,70211.69,0.0,0.99931,0.0,0.02095]
[1780382299974,80.22,70211.69,0.0,0.99931,0.0,0.02095]
[1780382300686,80.22,70211.69,0.0,0.99931,0.0,0.02095]
[1780382300721,80.22,70211.69,0.0,0.99931,0.0,0.02095]
[1780382301553,80.22,70211.12,0.0,0.99931,0.0,0.021]
[1780382304457,80.22,70210.81,0.0,0.99931,0.0,0.02103]
[1780382304469,80.22,70210.81,0.0,0.99931,0.0,0.02103]
[1780382305002,80.22,70210.81,0.0,0.99931,0.0,0.02103]
[1780382305222,80.22,70210.81,0.0,0.99931,0.0,0.02103]
[1780382305255,80.22,70205.07,0.0,0.99929,0.0,0.02158]
[1780382306726,80.22,70205.68,0.0,0.99929,0.0,0.02152]
[1780382308740,80.22,70206.4,0.0,0.99929,0.0,0.02145]
[1780382312428,80.22,70206.89,0.0,0.9993,0.0,0.02141]
[1780382312470,80.22,70206.89,0.0,0.9993,0.0,0.02141]
[1780382312530,80.22,70207.17,0.0,0.99934,0.0,0.01996]
[1780382317774,80.22,70206.8,0.0,0.99934,0.0,0.01999]
[1780382318668,80.22,70206.8,0.0,0.99934,0.0,0.01999]
[1780382318720,80.22,70206.86,0.0,0.99934,0.0,0.01998]
[1780382319189,80.22,70206.86,0.0,0.99934,0.0,0.01998]
[1780382319222,80.22,70206.86,0.0,0.99934,0.0,0.01998]
[1780382319290,80.22,70207.62,0.0,0.99934,0.0,0.01992]
[1780382319817,80.22,70206.92,0.0,0.99934,0.0,0.01998]
[1780382325830,80.22,70206.77,0.0,0.99934,0.0,0.01999]
[1780382326867,80.22,70206.5,0.0,0.99934,0.0,0.02002]
[1780382326971,80.22,70206.5,0.0,0.99934,0.0,0.02002]
[1780382327313,80.22,70206.5,0.0,0.99934,0.0,0.02002]
[1780382327471,80.22,70206.5,0.0,0.99934,0.0,0.02002]
[1780382327483,80.22,70206.92,0.0,0.99934,0.0,0.01998]
[1780382329887,80.22,70207.42,0.0,0.99934,0.0,0.01993]
[1780382330894,80.22,70209.37,0.0,0.99935,0.0,0.01976]
[1780382335560,80.22,70209.02,0.0,0.99935,0.0,0.01979]
[1780382335720,80.22,70209.24,0.0,0.99935,0.0,0.01977]
[1780382339615,80.22,70209.23,0.0,0.99935,0.0,0.01977]
[1780382339717,80.22,70209.55,0.0,0.99935,0.0,0.01974]
[1780382339957,80.22,70211.23,0.0,0.99936,0.0,0.01959]
[1780382340964,80.22,70210.5,0.0,0.99935,0.0,0.01965]
[1780382344994,80.22,70212.69,0.0,0.99936,0.0,0.01946]
[1780382346001,80.22,70210.5,0.0,0.99935,0.0,0.01965]
[1780382350031,80.22,70211.7,0.0,0.99936,0.0,0.01955]
[1780382351038,80.22,70213.95,0.0,0.99936,0.0,0.01935]
[1780382352545,80.22,70213.95,0.0,0.99936,0.0,0.01935]
[1780382352719,80.22,70213.95,0.0,0.99936,0.0,0.01935]
[1780382352597,80.22,70215.04,0.0,0.99937,0.0,0.01925]
[1780382353052,80.22,70211.83,0.0,0.99936,0.0,0.01953]
[1780382353754,80.22,70211.83,0.0,0.99936,0.0,0.01953]
[1780382353972,80.22,70211.83,0.0,0.99936,0.0,0.01953]
[1780382354455,80.22,70210.0,0.0,0.99935,0.0,0.0197]
[1780382356073,80.22,70209.01,0.0,0.99935,0.0,0.01979]
[1780382357080,80.22,70209.84,0.0,0.99935,0.0,0.01971]
[1780382360101,80.22,70211.42,0.0,0.99936,0.0,0.01957]
[1780382361217,80.22,70212.09,0.0,0.99936,0.0,0.01951]
[1780382363471,80.22,70212.1,0.0,0.99936,0.0,0.01951]
[1780382363573,80.22,70213.34,0.0,0.99936,0.0,0.0194]
[1780382364132,80.22,70215.22,0.0,0.99937,0.0,0.01923]
[1780382365635,80.22,70215.22,0.0,0.99937,0.0,0.01923]
[1780382365720,80.22,70215.22,0.0,0.99937,0.0,0.01923]
[1780382365736,80.22,70215.18,0.0,0.99937,0.0,0.01924]
[1780382366145,80.22,70218.88,0.0,0.99938,0.0,0.01891]
[1780382370174,80.22,70218.03,0.0,0.99938,0.0,0.01899]
[1780382371181,80.22,70218.02,0.0,0.99942,0.0,0.01768]
[1780382372565,80.22,70218.02,0.0,0.99942,0.0,0.01768]
[1780382372719,80.22,70218.02,0.0,0.99942,0.0,0.01768]
[1780382378639,80.22,70218.65,0.0,0.99942,0.0,0.01763]
[1780382378718,80.22,70218.65,0.0,0.99942,0.0,0.01763]
[1780382378712,80.22,70218.88,0.0,0.99942,0.0,0.01761]
[1780382382258,80.22,70220.8,0.0,0.99943,0.0,0.01746]
[1780382384457,80.22,70220.65,0.0,0.99943,0.0,0.01747]
[1780382384459,80.22,70220.65,0.0,0.99943,0.0,0.01747]
[1780382384468,80.22,70220.65,0.0,0.99943,0.0,0.01747]
[1780382384490,80.22,70220.63,0.0,0.99943,0.0,0.01747]
[1780382385279,80.22,70223.04,0.0,0.99943,0.0,0.01727]
[1780382390200,80.22,70223.09,0.0,0.99943,0.0,0.01727]
[1780382390220,80.22,70223.09,0.0,0.99943,0.0,0.01727]
[1780382390317,80.22,70223.09,0.0,0.99943,0.0,0.01727]
[1780382390474,80.22,70223.09,0.0,0.99943,0.0,0.01727]
[1780382390553,80.22,70223.57,0.0,0.99944,0.0,0.01723]
[1780382393336,80.22,70223.08,0.0,0.99943,0.0,0.01727]
[1780382400385,80.22,70223.96,0.0,0.99944,0.0,0.0172]
[1780382401392,80.22,70229.18,0.0,0.99945,0.0,0.01678]
[1780382402112,80.22,70229.18,0.0,0.99945,0.0,0.01678]
[1780382402208,80.22,70229.18,0.0,0.99945,0.0,0.01678]
[1780382402222,80.22,70229.18,0.0,0.99945,0.0,0.01678]
[1780382402399,80.22,70229.81,0.0,0.99945,0.0,0.01674]
[1780382403406,80.22,70230.36,0.0,0.99945,0.0,0.01669]
[1780382404413,80.22,70232.24,0.0,0.99946,0.0,0.01655]
[1780382405536,80.22,70232.24,0.0,0.99946,0.0,0.01655]
[1780382405653,80.22,70232.24,0.0,0.99946,0.0,0.01655]
[1780382405722,80.22,70232.24,0.0,0.99946,0.0,0.01655]
[1780382405755,80.22,70236.2,0.0,0.99947,0.0,0.01624]
[1780382406427,80.22,70232.75,0.0,0.99946,0.0,0.01651]
[1780382407434,80.22,70230.47,0.0,0.99945,0.0,0.01668]
[1780382412218,80.22,70230.44,0.0,0.99945,0.0,0.01669]
[1780382412474,80.22,70230.44,0.0,0.99945,0.0,0.01669]
[1780382413321,80.22,70230.79,0.0,0.99946,0.0,0.01666]
[1780382413470,80.22,70230.79,0.0,0.99946,0.0,0.01666]
[1780382413476,80.22,70230.43,0.0,0.99945,0.0,0.01669]
[1780382418511,80.22,70230.59,0.0,0.99946,0.0,0.01667]
[1780382420310,80.22,70230.54,0.0,0.99945,0.0,0.01668]
[1780382420472,80.22,70230.54,0.0,0.99945,0.0,0.01668]
[1780382420525,80.22,70226.04,0.0,0.99944,0.0,0.01703]
[1780382421532,80.22,70223.33,0.0,0.99943,0.0,0.01725]
[1780382422539,80.22,70223.97,0.0,0.99944,0.0,0.0172]
[1780382423546,80.22,70224.59,0.0,0.99944,0.0,0.01715]
[1780382424554,80.22,70222.54,0.0,0.99943,0.0,0.01731]
[1780382425195,80.22,70222.54,0.0,0.99943,0.0,0.01731]
[1780382425220,80.22,70222.54,0.0,0.99943,0.0,0.01731]
[1780382425270,80.22,70222.54,0.0,0.99943,0.0,0.01731]
[1780382425474,80.22,70222.54,0.0,0.99943,0.0,0.01731]
[1780382425561,80.22,70225.26,0.0,0.99944,0.0,0.0171]
[1780382426568,80.22,70225.68,0.0,0.99944,0.0,0.01706]
[1780382427575,80.22,70226.84,0.0,0.99944,0.0,0.01697]
[1780382428581,80.22,70226.17,0.0,0.99944,0.0,0.01702]
[1780382429589,80.22,70228.17,0.0,0.99945,0.0,0.01686]
[1780382430596,80.22,70229.17,0.0,0.99945,0.0,0.01679]
[1780382431603,80.22,70229.93,0.0,0.99949,0.0,0.01554]
[1780382432387,80.22,70229.93,0.0,0.99949,0.0,0.01554]
[1780382432430,80.22,70229.93,0.0,0.99949,0.0,0.01554]
[1780382432469,80.22,70229.93,0.0,0.99949,0.0,0.01554]
[1780382432609,80.22,70230.82,0.0,0.99949,0.0,0.01547]
[1780382434624,80.22,70230.29,0.0,0.99949,0.0,0.01551]
[1780382437645,80.22,70231.27,0.0,0.9995,0.0,0.01544]
[1780382438652,80.22,70230.61,0.0,0.99949,0.0,0.01549]
[1780382439908,80.22,70230.38,0.0,0.99949,0.0,0.01551]
[1780382439970,80.22,70230.38,0.0,0.99949,0.0,0.01551]
[1780382440153,80.22,70230.38,0.0,0.99949,0.0,0.01551]
[1780382440222,80.22,70230.38,0.0,0.99949,0.0,0.01551]
[1780382440666,80.22,70230.26,0.0,0.99949,0.0,0.01552]
[1780382442680,80.22,70227.95,0.0,0.99949,0.0,0.01569]
[1780382443687,80.22,70227.2,0.0,0.99948,0.0,0.01574]
[1780382444694,80.22,70226.73,0.0,0.99948,0.0,0.01578]
[1780382449729,80.22,70224.14,0.0,0.99948,0.0,0.01597]
[1780382450085,80.22,70224.14,0.0,0.99948,0.0,0.01597]
[1780382450213,80.22,70224.14,0.0,0.99948,0.0,0.01597]
[1780382450223,80.22,70224.14,0.0,0.99948,0.0,0.01597]
[1780382450736,80.22,70223.68,0.0,0.99948,0.0,0.01601]
[1780382451743,80.22,70215.09,0.0,0.99945,0.0,0.01667]
[1780382452750,80.22,70212.89,0.0,0.99945,0.0,0.01684]
[1780382454764,80.22,70207.09,0.0,0.99943,0.0,0.01731]
[1780382455552,80.22,70207.09,0.0,0.99943,0.0,0.01731]
[1780382455722,80.22,70207.09,0.0,0.99943,0.0,0.01731]
[1780382457785,80.22,70205.56,0.0,0.99942,0.0,0.01743]
[1780382458792,80.22,70198.6,0.0,0.9994,0.0,0.01801]
[1780382459799,80.22,70196.78,0.0,0.9994,0.0,0.01817]
[1780382460267,80.22,70196.78,0.0,0.9994,0.0,0.01817]
[1780382460471,80.22,70196.78,0.0,0.9994,0.0,0.01817]
[1780382460806,80.22,70197.26,0.0,0.9994,0.0,0.01812]
[1780382464834,80.22,70197.72,0.0,0.9994,0.0,0.01809]
[1780382465842,80.22,70197.23,0.0,0.9994,0.0,0.01813]
[1780382466029,80.22,70197.23,0.0,0.9994,0.0,0.01813]
[1780382466218,80.22,70197.23,0.0,0.9994,0.0,0.01813]
[1780382466848,80.22,70192.49,0.0,0.99938,0.0,0.01853]
[1780382467151,80.22,70192.49,0.0,0.99938,0.0,0.01853]
[1780382467221,80.22,70192.49,0.0,0.99938,0.0,0.01853]
[1780382467854,80.22,70189.74,0.0,0.99938,0.0,0.01877]
[1780382468862,80.22,70188.52,0.0,0.99937,0.0,0.01888]
[1780382469869,80.22,70188.19,0.0,0.99937,0.0,0.01891]
[1780382472891,80.22,70188.71,0.0,0.99937,0.0,0.01886]
[1780382474905,80.22,70187.87,0.0,0.99937,0.0,0.01894]
[1780382476060,80.22,70187.87,0.0,0.99937,0.0,0.01894]
[1780382476221,80.22,70187.87,0.0,0.99937,0.0,0.01894]
[1780382476297,80.22,70187.12,0.0,0.99937,0.0,0.019]
[1780382481469,80.22,70187.06,0.0,0.99937,0.0,0.01901]
[1780382481833,80.22,70187.84,0.0,0.99937,0.0,0.01894]
[1780382481922,80.22,70187.84,0.0,0.99937,0.0,0.01894]
[1780382481971,80.22,70187.84,0.0,0.99937,0.0,0.01894]
[1780382482059,80.22,70192.21,0.0,0.99938,0.0,0.01856]
[1780382482961,80.22,70197.31,0.0,0.9994,0.0,0.01812]
[1780382484975,80.22,70198.44,0.0,0.9994,0.0,0.01802]
[1780382486084,80.22,70198.44,0.0,0.9994,0.0,0.01802]
[1780382486224,80.22,70198.44,0.0,0.9994,0.0,0.01802]
[1780382486230,80.22,70199.17,0.0,0.99941,0.0,0.01796]
[1780382487234,80.22,70199.17,0.0,0.99941,0.0,0.01796]
[1780382487475,80.22,70199.17,0.0,0.99941,0.0,0.01796]
[1780382487747,80.22,70201.93,0.0,0.99941,0.0,0.01773]
[1780382489005,80.22,70210.53,0.0,0.99944,0.0,0.01703]
[1780382490023,80.22,70218.43,0.0,0.99946,0.0,0.01641]
[1780382491025,80.22,70229.95,0.0,0.99953,0.0,0.01441]
[1780382492032,80.22,70227.89,0.0,0.99952,0.0,0.01455]
[1780382493039,80.22,70222.17,0.0,0.99951,0.0,0.01496]
[1780382494451,80.22,70222.17,0.0,0.99951,0.0,0.01496]
[1780382494471,80.22,70222.17,0.0,0.99951,0.0,0.01496]
[1780382494552,80.22,70223.13,0.0,0.99951,0.0,0.01489]
[1780382495053,80.22,70225.37,0.0,0.99952,0.0,0.01473]
[1780382496061,80.22,70225.37,0.0,0.99952,0.0,0.01473]
[1780382496223,80.22,70225.37,0.0,0.99952,0.0,0.01473]
[1780382496292,80.22,70225.02,0.0,0.99952,0.0,0.01475]
[1780382502102,80.22,70224.84,0.0,0.99952,0.0,0.01477]
[1780382504769,80.22,70224.49,0.0,0.99951,0.0,0.01479]
[1780382504970,80.22,70224.76,0.0,0.99952,0.0,0.01477]
[1780382508145,80.22,70227.43,0.0,0.99952,0.0,0.01459]
[1780382510185,80.22,70226.99,0.0,0.99952,0.0,0.01462]
[1780382510223,80.22,70226.99,0.0,0.99952,0.0,0.01462]
[1780382510282,80.22,70227.44,0.0,0.99952,0.0,0.01458]
[1780382511165,80.22,70228.5,0.0,0.99952,0.0,0.01451]
[1780382516200,80.22,70228.3,0.0,0.99952,0.0,0.01452]
[1780382518674,80.22,70227.67,0.0,0.99952,0.0,0.01457]
[1780382521471,80.22,70228.18,0.0,0.99952,0.0,0.01453]
[1780382523183,80.22,70228.25,0.0,0.99952,0.0,0.01453]
[1780382523221,80.22,70228.25,0.0,0.99952,0.0,0.01453]
[1780382523249,80.22,70229.61,0.0,0.99953,0.0,0.01443]
[1780382524485,80.22,70229.61,0.0,0.99953,0.0,0.01443]
[1780382524718,80.22,70229.61,0.0,0.99953,0.0,0.01443]
[1780382524783,80.22,70231.99,0.0,0.99953,0.0,0.01427]
[1780382525263,80.22,70233.66,0.0,0.99954,0.0,0.01416]
[1780382527277,80.22,70237.59,0.0,0.99955,0.0,0.01389]
[1780382528507,80.22,70237.59,0.0,0.99955,0.0,0.01389]
[1780382528721,80.22,70237.59,0.0,0.99955,0.0,0.01389]
[1780382528838,80.22,70237.59,0.0,0.99955,0.0,0.01389]
[1780382528900,80.22,70241.48,0.0,0.99956,0.0,0.01363]
[1780382528972,80.22,70241.48,0.0,0.99956,0.0,0.01363]
[1780382529291,80.22,70242.92,0.0,0.99956,0.0,0.01354]
[1780382530298,80.22,70244.5,0.0,0.99956,0.0,0.01343]
[1780382533319,80.22,70243.11,0.0,0.99956,0.0,0.01352]
[1780382534327,80.22,70231.93,0.0,0.99953,0.0,0.01427]
[1780382535267,80.22,70231.93,0.0,0.99953,0.0,0.01427]
[1780382535475,80.22,70231.93,0.0,0.99953,0.0,0.01427]
[1780382535535,80.22,70229.17,0.0,0.99953,0.0,0.01446]
[1780382537799,80.22,70228.74,0.0,0.99953,0.0,0.01449]
[1780382537892,80.22,70228.26,0.0,0.99952,0.0,0.01453]
[1780382537971,80.22,70228.26,0.0,0.99952,0.0,0.01453]
[1780382538356,80.22,70227.1,0.0,0.99952,0.0,0.01461]
[1780382541062,80.22,70227.26,0.0,0.99952,0.0,0.0146]
[1780382541220,80.22,70227.26,0.0,0.99952,0.0,0.0146]
[1780382541377,80.22,70228.09,0.0,0.99952,0.0,0.01454]
[1780382542384,80.22,70227.25,0.0,0.99952,0.0,0.0146]
[1780382546847,80.22,70227.31,0.0,0.99952,0.0,0.01459]
[1780382546944,80.22,70227.31,0.0,0.99952,0.0,0.01459]
[1780382546973,80.22,70227.31,0.0,0.99952,0.0,0.01459]
[1780382547419,80.22,70227.24,0.0,0.99952,0.0,0.0146]
[1780382548426,80.22,70228.41,0.0,0.99952,0.0,0.01452]
[1780382550440,80.22,70229.94,0.0,0.99953,0.0,0.01441]
[1780382551447,80.22,70229.98,0.0,0.99956,0.0,0.01334]
[1780382552660,80.22,70229.98,0.0,0.99956,0.0,0.01334]
[1780382552720,80.22,70229.98,0.0,0.99956,0.0,0.01334]
[1780382552821,80.22,70229.98,0.0,0.99956,0.0,0.01334]
[1780382552912,80.22,70229.95,0.0,0.99956,0.0,0.01334]
[1780382552970,80.22,70229.95,0.0,0.99956,0.0,0.01334]
[1780382553462,80.22,70229.09,0.0,0.99956,0.0,0.01339]
[1780382557516,80.22,70229.63,0.0,0.99956,0.0,0.01336]
[1780382557719,80.22,70229.63,0.0,0.99956,0.0,0.01336]
[1780382557822,80.22,70232.53,0.0,0.99957,0.0,0.01317]
[1780382558497,80.22,70247.78,0.0,0.9996,0.0,0.01223]
[1780382559504,80.22,70253.26,0.0,0.99961,0.0,0.0119]
[1780382560277,80.22,70253.26,0.0,0.99961,0.0,0.0119]
[1780382560470,80.22,70253.26,0.0,0.99961,0.0,0.0119]
[1780382560511,80.22,70253.57,0.0,0.99961,0.0,0.01188]
[1780382561518,80.22,70248.27,0.0,0.9996,0.0,0.0122]
[1780382562849,80.22,70248.27,0.0,0.9996,0.0,0.0122]
[1780382562877,80.22,70244.22,0.0,0.99959,0.0,0.01244]
[1780382562971,80.22,70244.22,0.0,0.99959,0.0,0.01244]
[1780382563532,80.22,70241.7,0.0,0.99959,0.0,0.0126]
[1780382567291,80.22,70241.37,0.0,0.99959,0.0,0.01262]
[1780382567472,80.22,70241.37,0.0,0.99959,0.0,0.01262]
[1780382567869,80.22,70241.37,0.0,0.99959,0.0,0.01262]
[1780382567890,80.22,70240.89,0.0,0.99959,0.0,0.01265]
[1780382567973,80.22,70240.89,0.0,0.99959,0.0,0.01265]
[1780382571588,80.22,70239.86,0.0,0.99959,0.0,0.01271]
[1780382572913,80.22,70239.86,0.0,0.99959,0.0,0.01271]
[1780382572972,80.22,70239.78,0.0,0.99958,0.0,0.01271]
[1780382573602,80.22,70239.86,0.0,0.99959,0.0,0.01271]
[1780382576623,80.22,70238.73,0.0,0.99958,0.0,0.01278]
[1780382577493,80.22,70238.73,0.0,0.99958,0.0,0.01278]
[1780382577723,80.22,70238.73,0.0,0.99958,0.0,0.01278]
[1780382581764,80.22,70238.46,0.0,0.99958,0.0,0.0128]
[1780382581969,80.22,70238.46,0.0,0.99958,0.0,0.0128]
[1780382581865,80.22,70241.38,0.0,0.99959,0.0,0.01262]
[1780382587505,80.22,70241.58,0.0,0.99959,0.0,0.0126]
[1780382588159,80.22,70241.58,0.0,0.99959,0.0,0.0126]
[1780382588218,80.22,70241.58,0.0,0.99959,0.0,0.0126]
[1780382593946,80.22,70242.05,0.0,0.99959,0.0,0.01257]
[1780382593970,80.22,70242.05,0.0,0.99959,0.0,0.01257]
[1780382593953,80.22,70232.62,0.0,0.99957,0.0,0.01317]
[1780382594428,80.22,70232.62,0.0,0.99957,0.0,0.01317]
[1780382594470,80.22,70232.62,0.0,0.99957,0.0,0.01317]
[1780382594752,80.22,70231.59,0.0,0.99957,0.0,0.01323]
[1780382595759,80.22,70231.3,0.0,0.99957,0.0,0.01325]
[1780382598831,80.22,70231.65,0.0,0.99957,0.0,0.01323]
[1780382598973,80.22,70231.65,0.0,0.99957,0.0,0.01323]
[1780382602828,80.22,70232.1,0.0,0.99957,0.0,0.0132]
[1780382602970,80.22,70232.1,0.0,0.99957,0.0,0.0132]
[1780382602930,80.22,70232.81,0.0,0.99957,0.0,0.01315]
[1780382604822,80.22,70229.6,0.0,0.99956,0.0,0.01336]
[1780382605829,80.22,70228.93,0.0,0.99956,0.0,0.01341]
[1780382606809,80.22,70228.93,0.0,0.99956,0.0,0.01341]
[1780382606975,80.22,70228.93,0.0,0.99956,0.0,0.01341]
[1780382609857,80.22,70229.94,0.0,0.99956,0.0,0.01334]
[1780382610864,80.22,70231.37,0.0,0.99957,0.0,0.01325]
[1780382611871,80.22,70231.13,0.0,0.9996,0.0,0.01225]
[1780382612878,80.22,70230.48,0.0,0.9996,0.0,0.01229]
[1780382614892,80.22,70229.8,0.0,0.9996,0.0,0.01233]
[1780382616012,80.22,70229.8,0.0,0.9996,0.0,0.01233]
[1780382615899,80.22,70229.08,0.0,0.99959,0.0,0.01238]
[1780382616218,80.22,70229.08,0.0,0.99959,0.0,0.01238]
[1780382617012,80.22,70229.08,0.0,0.99959,0.0,0.01238]
[1780382616907,80.22,70227.5,0.0,0.99959,0.0,0.01247]
[1780382617220,80.22,70227.5,0.0,0.99959,0.0,0.01247]
[1780382617913,80.22,70226.93,0.0,0.99959,0.0,0.01251]
[1780382622948,80.22,70227.72,0.0,0.99959,0.0,0.01246]
[1780382624962,80.22,70226.64,0.0,0.99959,0.0,0.01253]
[1780382626978,80.22,70225.92,0.0,0.99959,0.0,0.01257]
[1780382627468,80.22,70225.92,0.0,0.99959,0.0,0.01257]
[1780382628992,80.22,70214.7,0.0,0.99956,0.0,0.01328]
[1780382629999,80.22,70207.38,0.0,0.99954,0.0,0.01377]
[1780382631006,80.22,70203.17,0.0,0.99953,0.0,0.01405]
[1780382632013,80.22,70201.48,0.0,0.99953,0.0,0.01417]
[1780382632124,80.22,70201.48,0.0,0.99953,0.0,0.01417]
[1780382632222,80.22,70201.48,0.0,0.99953,0.0,0.01417]
[1780382632283,80.22,70201.48,0.0,0.99953,0.0,0.01417]
[1780382632471,80.22,70201.48,0.0,0.99953,0.0,0.01417]
[1780382633020,80.22,70201.16,0.0,0.99953,0.0,0.01419]
[1780382638055,80.22,70199.78,0.0,0.99953,0.0,0.01429]
[1780382639089,80.22,70199.78,0.0,0.99953,0.0,0.01429]
[1780382639224,80.22,70199.78,0.0,0.99953,0.0,0.01429]
[1780382639240,80.22,70198.17,0.0,0.99952,0.0,0.0144]
[1780382640069,80.22,70199.01,0.0,0.99952,0.0,0.01434]
[1780382641076,80.22,70198.36,0.0,0.99952,0.0,0.01438]
[1780382643999,80.22,70198.41,0.0,0.99952,0.0,0.01438]
[1780382644020,80.22,70198.69,0.0,0.99952,0.0,0.01436]
[1780382644220,80.22,70198.69,0.0,0.99952,0.0,0.01436]
[1780382645102,80.22,70198.29,0.0,0.99952,0.0,0.01439]
[1780382645222,80.22,70198.29,0.0,0.99952,0.0,0.01439]
[1780382649771,80.22,70197.68,0.0,0.99952,0.0,0.01443]
[1780382649867,80.22,70197.68,0.0,0.99952,0.0,0.01443]
[1780382649971,80.22,70197.68,0.0,0.99952,0.0,0.01443]
[1780382649992,80.22,70196.04,0.0,0.99952,0.0,0.01455]
[1780382650139,80.22,70193.31,0.0,0.99951,0.0,0.01474]
[1780382651146,80.22,70192.1,0.0,0.99951,0.0,0.01483]
[1780382653890,80.22,70191.78,0.0,0.99951,0.0,0.01485]
[1780382653977,80.22,70191.78,0.0,0.99951,0.0,0.01485]
[1780382654017,80.22,70191.78,0.0,0.99951,0.0,0.01485]
[1780382654037,80.22,70193.19,0.0,0.99951,0.0,0.01475]
[1780382654223,80.22,70193.19,0.0,0.99951,0.0,0.01475]
[1780382654301,80.22,70194.6,0.0,0.99951,0.0,0.01465]
[1780382659931,80.22,70194.71,0.0,0.99951,0.0,0.01464]
[1780382659970,80.22,70194.71,0.0,0.99951,0.0,0.01464]
[1780382659993,80.22,70196.61,0.0,0.99952,0.0,0.01451]
[1780382660210,80.22,70201.36,0.0,0.99953,0.0,0.01418]
[1780382661217,80.22,70202.0,0.0,0.99953,0.0,0.01413]
[1780382662224,80.22,70201.37,0.0,0.99953,0.0,0.01418]
[1780382663231,80.22,70200.22,0.0,0.99953,0.0,0.01426]
[1780382668917,80.22,70199.86,0.0,0.99953,0.0,0.01428]
[1780382668971,80.22,70199.86,0.0,0.99953,0.0,0.01428]
[1780382669238,80.22,70199.9,0.0,0.99953,0.0,0.01428]
[1780382669471,80.22,70199.9,0.0,0.99953,0.0,0.01428]
[1780382669570,80.22,70195.92,0.0,0.99952,0.0,0.01456]
[1780382670282,80.22,70194.82,0.0,0.99951,0.0,0.01463]
[1780382671289,80.22,70194.99,0.0,0.99955,0.0,0.01351]
[1780382676718,80.22,70194.82,0.0,0.99955,0.0,0.01352]
[1780382676973,80.22,70194.82,0.0,0.99955,0.0,0.01352]
[1780382676978,80.22,70195.39,0.0,0.99955,0.0,0.01349]
[1780382679434,80.22,70195.01,0.0,0.99955,0.0,0.01351]
[1780382679475,80.22,70195.01,0.0,0.99955,0.0,0.01351]
[1780382679533,80.22,70188.51,0.0,0.99953,0.0,0.01395]
[1780382680352,80.22,70187.3,0.0,0.99953,0.0,0.01403]
[1780382681359,80.22,70179.93,0.0,0.99951,0.0,0.01455]
[1780382682392,80.22,70179.93,0.0,0.99951,0.0,0.01455]
[1780382682470,80.22,70179.93,0.0,0.99951,0.0,0.01455]
[1780382682493,80.22,70174.28,0.0,0.9995,0.0,0.01496]
[1780382683907,80.22,70174.28,0.0,0.9995,0.0,0.01496]
[1780382683969,80.22,70174.28,0.0,0.9995,0.0,0.01496]
[1780382684071,80.22,70172.11,0.0,0.99949,0.0,0.01511]
[1780382685387,80.22,70174.38,0.0,0.9995,0.0,0.01495]
[1780382686394,80.22,70175.61,0.0,0.9995,0.0,0.01486]
[1780382687401,80.22,70176.61,0.0,0.9995,0.0,0.01479]
[1780382689620,80.22,70176.61,0.0,0.9995,0.0,0.01479]
[1780382689718,80.22,70176.61,0.0,0.9995,0.0,0.01479]
[1780382691431,80.22,70175.75,0.0,0.9995,0.0,0.01485]
[1780382692438,80.22,70174.54,0.0,0.9995,0.0,0.01494]
[1780382693445,80.22,70162.38,0.0,0.99947,0.0,0.01585]
[1780382694452,80.22,70156.43,0.0,0.99945,0.0,0.01631]
[1780382695277,80.22,70156.43,0.0,0.99945,0.0,0.01631]
[1780382695480,80.22,70156.43,0.0,0.99945,0.0,0.01631]
[1780382695910,80.22,70156.43,0.0,0.99945,0.0,0.01631]
[1780382695972,80.22,70156.43,0.0,0.99945,0.0,0.01631]
[1780382696012,80.22,70156.01,0.0,0.99945,0.0,0.01634]
[1780382697473,80.22,70158.35,0.0,0.99945,0.0,0.01616]
[1780382699860,80.22,70158.65,0.0,0.99945,0.0,0.01614]
[1780382699973,80.22,70158.65,0.0,0.99945,0.0,0.01614]
[1780382700016,80.22,70159.77,0.0,0.99946,0.0,0.01605]
[1780382700494,80.22,70158.01,0.0,0.99945,0.0,0.01619]
[1780382701501,80.22,70150.02,0.0,0.99943,0.0,0.01682]
[1780382702508,80.22,70149.04,0.0,0.99943,0.0,0.0169]
[1780382703362,80.22,70149.04,0.0,0.99943,0.0,0.0169]
[1780382703475,80.22,70149.04,0.0,0.99943,0.0,0.0169]
[1780382703515,80.22,70146.67,0.0,0.99942,0.0,0.0171]
[1780382707543,80.22,70144.07,0.0,0.99941,0.0,0.01731]
[1780382708550,80.22,70144.79,0.0,0.99941,0.0,0.01725]
[1780382709574,80.22,70144.79,0.0,0.99941,0.0,0.01725]
[1780382709718,80.22,70144.79,0.0,0.99941,0.0,0.01725]
[1780382709819,80.22,70146.16,0.0,0.99942,0.0,0.01714]
[1780382711571,80.22,70163.17,0.0,0.99947,0.0,0.01579]
[1780382712998,80.22,70163.17,0.0,0.99947,0.0,0.01579]
[1780382713100,80.22,70170.34,0.0,0.99949,0.0,0.01525]
[1780382713585,80.22,70171.29,0.0,0.99949,0.0,0.01518]
[1780382714592,80.22,70174.43,0.0,0.9995,0.0,0.01494]
[1780382715599,80.22,70177.47,0.0,0.99951,0.0,0.01472]
[1780382716377,80.22,70177.47,0.0,0.99951,0.0,0.01472]
[1780382716470,80.22,70177.47,0.0,0.99951,0.0,0.01472]
[1780382716606,80.22,70175.55,0.0,0.9995,0.0,0.01486]
[1780382718620,80.22,70176.16,0.0,0.9995,0.0,0.01482]
[1780382719627,80.22,70177.1,0.0,0.99951,0.0,0.01475]
[1780382720634,80.22,70175.59,0.0,0.9995,0.0,0.01486]
[1780382721641,80.22,70174.64,0.0,0.9995,0.0,0.01493]
[1780382722648,80.22,70168.98,0.0,0.99948,0.0,0.01535]
[1780382725669,80.22,70175.15,0.0,0.9995,0.0,0.01489]
[1780382726676,80.22,70176.53,0.0,0.9995,0.0,0.01479]
[1780382727683,80.22,70178.4,0.0,0.99951,0.0,0.01466]
[1780382730670,80.22,70178.62,0.0,0.99951,0.0,0.01464]
[1780382730719,80.22,70178.62,0.0,0.99951,0.0,0.01464]
[1780382730820,80.22,70184.17,0.0,0.99952,0.0,0.01425]
[1780382731712,80.22,70183.8,0.0,0.99956,0.0,0.01318]
[1780382733042,80.22,70183.8,0.0,0.99956,0.0,0.01318]
[1780382733085,80.22,70175.24,0.0,0.99954,0.0,0.01375]
[1780382733224,80.22,70175.24,0.0,0.99954,0.0,0.01375]
[1780382737755,80.22,70176.66,0.0,0.99954,0.0,0.01365]
[1780382738767,80.22,70177.18,0.0,0.99954,0.0,0.01361]
[1780382739774,80.22,70180.75,0.0,0.99955,0.0,0.01338]
[1780382740781,80.22,70181.79,0.0,0.99955,0.0,0.01331]
[1780382741788,80.22,70182.96,0.0,0.99956,0.0,0.01323]
[1780382742797,80.22,70194.14,0.0,0.99958,0.0,0.01251]
[1780382743804,80.22,70203.09,0.0,0.9996,0.0,0.01197]
[1780382744811,80.22,70206.01,0.0,0.99961,0.0,0.01179]
[1780382745818,80.22,70206.21,0.0,0.99961,0.0,0.01178]
[1780382746824,80.22,70205.03,0.0,0.99961,0.0,0.01185]
[1780382748839,80.22,70203.94,0.0,0.9996,0.0,0.01192]
[1780382750853,80.22,70205.1,0.0,0.99961,0.0,0.01185]
[1780382751861,80.22,70208.94,0.0,0.99961,0.0,0.01162]
[1780382752871,80.22,70214.45,0.0,0.99963,0.0,0.0113]
[1780382754882,80.22,70214.37,0.0,0.99963,0.0,0.01131]
[1780382755889,80.22,70215.55,0.0,0.99963,0.0,0.01124]
[1780382756898,80.22,70218.59,0.0,0.99963,0.0,0.01107]
[1780382757634,80.22,70218.59,0.0,0.99963,0.0,0.01107]
[1780382757904,80.22,70215.21,0.0,0.99963,0.0,0.01126]
[1780382758720,80.22,70215.21,0.0,0.99963,0.0,0.01126]
[1780382758911,80.22,70214.55,0.0,0.99963,0.0,0.0113]
[1780382759918,80.22,70209.91,0.0,0.99962,0.0,0.01156]
[1780382760925,80.22,70197.41,0.0,0.99959,0.0,0.01231]
[1780382761217,80.22,70197.41,0.0,0.99959,0.0,0.01231]
[1780382761474,80.22,70197.41,0.0,0.99959,0.0,0.01231]
[1780382761932,80.22,70195.41,0.0,0.99959,0.0,0.01244]
[1780382762939,80.22,70195.18,0.0,0.99959,0.0,0.01245]
[1780382764953,80.22,70196.51,0.0,0.99959,0.0,0.01237]
[1780382766967,80.22,70195.87,0.0,0.99959,0.0,0.01241]
[1780382767975,80.22,70193.62,0.0,0.99958,0.0,0.01255]
[1780382768192,80.22,70193.62,0.0,0.99958,0.0,0.01255]
[1780382768218,80.22,70193.62,0.0,0.99958,0.0,0.01255]
[1780382768982,80.22,70183.21,0.0,0.99956,0.0,0.01321]
[1780382770079,80.22,70183.21,0.0,0.99956,0.0,0.01321]
[1780382770130,80.22,70181.95,0.0,0.99955,0.0,0.0133]
[1780382770224,80.22,70181.95,0.0,0.99955,0.0,0.0133]
[1780382771478,80.22,70182.31,0.0,0.99956,0.0,0.01327]
[1780382772005,80.22,70178.57,0.0,0.99955,0.0,0.01352]
[1780382773010,80.22,70173.46,0.0,0.99953,0.0,0.01387]
[1780382774017,80.22,70170.26,0.0,0.99953,0.0,0.01409]
[1780382775024,80.22,70160.69,0.0,0.9995,0.0,0.01477]
[1780382776035,80.22,70153.81,0.0,0.99948,0.0,0.01528]
[1780382777039,80.22,70149.02,0.0,0.99947,0.0,0.01564]
[1780382778046,80.22,70140.19,0.0,0.99944,0.0,0.01633]
[1780382779054,80.22,70125.55,0.0,0.9994,0.0,0.01753]
[1780382780060,80.22,70125.33,0.0,0.9994,0.0,0.01755]
[1780382784088,80.22,70124.76,0.0,0.9994,0.0,0.0176]
[1780382785633,80.22,70124.95,0.0,0.9994,0.0,0.01758]
[1780382785679,80.22,70124.95,0.0,0.9994,0.0,0.01758]
[1780382785723,80.22,70124.95,0.0,0.9994,0.0,0.01758]
[1780382786101,80.22,70124.75,0.0,0.9994,0.0,0.0176]
[1780382790130,80.22,70126.95,0.0,0.9994,0.0,0.01741]
[1780382791137,80.22,70127.18,0.0,0.99945,0.0,0.01608]
[1780382792144,80.22,70126.62,0.0,0.99945,0.0,0.01612]
[1780382794158,80.22,70125.28,0.0,0.99944,0.0,0.01623]
[1780382795165,80.22,70120.1,0.0,0.99943,0.0,0.01664]
[1780382796172,80.22,70114.09,0.0,0.99941,0.0,0.01714]
[1780382797179,80.22,70118.13,0.0,0.99942,0.0,0.01681]
[1780382799193,80.22,70117.32,0.0,0.99942,0.0,0.01687]
[1780382800200,80.22,70119.6,0.0,0.99943,0.0,0.01669]
[1780382802720,80.22,70120.09,0.0,0.99943,0.0,0.01665]
[1780382802825,80.22,70120.09,0.0,0.99943,0.0,0.01665]
[1780382802976,80.22,70120.09,0.0,0.99943,0.0,0.01665]
[1780382803072,80.22,70121.84,0.0,0.99943,0.0,0.0165]
[1780382804253,80.22,70123.03,0.0,0.99944,0.0,0.01641]
[1780382805241,80.22,70116.35,0.0,0.99942,0.0,0.01695]
[1780382807154,80.22,70116.35,0.0,0.99942,0.0,0.01695]
[1780382806248,80.22,70114.89,0.0,0.99941,0.0,0.01707]
[1780382807221,80.22,70114.89,0.0,0.99941,0.0,0.01707]
[1780382807282,80.22,70114.89,0.0,0.99941,0.0,0.01707]
[1780382807472,80.22,70114.89,0.0,0.99941,0.0,0.01707]
[1780382807510,80.22,70115.32,0.0,0.99941,0.0,0.01704]
[1780382808262,80.22,70117.24,0.0,0.99942,0.0,0.01688]
[1780382809269,80.22,70119.87,0.0,0.99943,0.0,0.01666]
[1780382810276,80.22,70119.33,0.0,0.99943,0.0,0.01671]
[1780382812835,80.22,70119.63,0.0,0.99943,0.0,0.01668]
[1780382812978,80.22,70119.63,0.0,0.99943,0.0,0.01668]
[1780382813299,80.22,70119.14,0.0,0.99942,0.0,0.01672]
[1780382815313,80.22,70116.58,0.0,0.99942,0.0,0.01693]
[1780382816320,80.22,70112.65,0.0,0.9994,0.0,0.01726]
[1780382817977,80.22,70112.65,0.0,0.9994,0.0,0.01726]
[1780382818223,80.22,70112.65,0.0,0.9994,0.0,0.01726]
[1780382818037,80.22,70108.45,0.0,0.99939,0.0,0.01762]
[1780382818475,80.22,70108.45,0.0,0.99939,0.0,0.01762]
[1780382818575,80.22,70105.59,0.0,0.99938,0.0,0.01786]
[1780382819341,80.22,70106.11,0.0,0.99938,0.0,0.01782]
[1780382820348,80.22,70105.48,0.0,0.99938,0.0,0.01787]
[1780382823369,80.22,70108.95,0.0,0.99939,0.0,0.01758]
[1780382824278,80.22,70108.95,0.0,0.99939,0.0,0.01758]
[1780382824473,80.22,70108.95,0.0,0.99939,0.0,0.01758]
[1780382824504,80.22,70109.62,0.0,0.99939,0.0,0.01752]
[1780382826390,80.22,70110.21,0.0,0.9994,0.0,0.01747]
[1780382829151,80.22,70110.38,0.0,0.9994,0.0,0.01745]
[1780382829219,80.22,70110.38,0.0,0.9994,0.0,0.01745]
[1780382829184,80.22,70110.65,0.0,0.9994,0.0,0.01743]
[1780382829301,80.22,70110.65,0.0,0.9994,0.0,0.01743]
[1780382830418,80.22,70109.83,0.0,0.9994,0.0,0.0175]
[1780382832386,80.22,70109.83,0.0,0.9994,0.0,0.0175]
[1780382832471,80.22,70109.83,0.0,0.9994,0.0,0.0175]
[1780382832527,80.22,70109.29,0.0,0.99939,0.0,0.01755]
[1780382834446,80.22,70111.92,0.0,0.9994,0.0,0.01732]
[1780382835453,80.22,70112.5,0.0,0.9994,0.0,0.01727]
[1780382836460,80.22,70113.45,0.0,0.99941,0.0,0.01719]
[1780382839235,80.22,70113.12,0.0,0.99941,0.0,0.01722]
[1780382839438,80.22,70113.22,0.0,0.99941,0.0,0.01721]
[1780382839473,80.22,70113.22,0.0,0.99941,0.0,0.01721]
[1780382839481,80.22,70114.33,0.0,0.99941,0.0,0.01712]
[1780382840488,80.22,70114.82,0.0,0.99941,0.0,0.01708]
[1780382842501,80.22,70116.7,0.0,0.99942,0.0,0.01692]
[1780382844603,80.22,70116.4,0.0,0.99942,0.0,0.01695]
[1780382844721,80.22,70116.4,0.0,0.99942,0.0,0.01695]
[1780382844932,80.22,70116.4,0.0,0.99942,0.0,0.01695]
[1780382844971,80.22,70116.4,0.0,0.99942,0.0,0.01695]
[1780382844972,80.22,70115.34,0.0,0.99941,0.0,0.01704]
[1780382845523,80.22,70115.86,0.0,0.99941,0.0,0.01699]
[1780382846530,80.22,70114.12,0.0,0.99941,0.0,0.01714]
[1780382847537,80.22,70088.37,0.0,0.99932,0.0,0.01942]
[1780382848647,80.22,70088.37,0.0,0.99932,0.0,0.01942]
[1780382848693,80.22,70070.91,0.0,0.99926,0.0,0.02112]
[1780382849551,80.22,70056.68,0.0,0.9992,0.0,0.0226]
[1780382850573,80.22,70050.97,0.0,0.99918,0.0,0.02322]
[1780382851514,80.22,70050.97,0.0,0.99918,0.0,0.02322]
[1780382851601,80.22,70027.91,0.0,0.99914,0.0,0.02404]
[1780382853138,80.22,70027.91,0.0,0.99914,0.0,0.02404]
[1780382853240,80.22,70048.71,0.0,0.99923,0.0,0.02177]
[1780382853583,80.22,70053.4,0.0,0.99925,0.0,0.02128]
[1780382854590,80.22,70045.42,0.0,0.99921,0.0,0.02211]
[1780382856052,80.22,70045.42,0.0,0.99921,0.0,0.02211]
[1780382856240,80.22,70045.42,0.0,0.99921,0.0,0.02211]
[1780382856269,80.22,70038.16,0.0,0.99918,0.0,0.02289]
[1780382856613,80.22,69990.55,0.0,0.99896,1e-05,0.02867]
[1780382857628,80.22,69941.94,0.0,0.99867,1e-05,0.03587]
[1780382858775,80.22,69941.94,0.0,0.99867,1e-05,0.03587]
[1780382858831,80.22,69948.38,0.0,0.99871,1e-05,0.03483]
[1780382859642,80.22,69979.12,0.0,0.99889,1e-05,0.03023]
[1780382860787,80.22,69979.12,0.0,0.99889,1e-05,0.03023]
[1780382860878,80.22,70014.38,0.0,0.99908,0.0,0.02563]
[1780382861654,80.22,70000.92,0.0,0.99901,1e-05,0.02731]
[1780382862666,80.22,70017.15,0.0,0.99909,0.0,0.0253]
[1780382863670,80.22,70010.1,0.0,0.99906,0.0,0.02615]
[1780382864677,80.22,69998.77,0.0,0.999,1e-05,0.02758]
[1780382865812,80.22,69998.77,0.0,0.999,1e-05,0.02758]
[1780382865870,80.22,70010.92,0.0,0.99906,0.0,0.02605]
[1780382866693,80.22,70028.53,0.0,0.99914,0.0,0.02397]
[1780382867701,80.22,70018.91,0.0,0.9991,0.0,0.02509]
[1780382868708,80.22,70022.17,0.0,0.99911,0.0,0.0247]
[1780382869954,80.22,70022.17,0.0,0.99911,0.0,0.0247]
[1780382870050,80.22,70037.26,0.0,0.99918,0.0,0.02299]
[1780382871030,80.22,70037.26,0.0,0.99918,0.0,0.02299]
[1780382871103,80.22,70037.26,0.0,0.99918,0.0,0.02299]
[1780382871185,80.22,70055.33,0.0,0.99925,0.0,0.02108]
[1780382871750,80.22,70053.12,0.0,0.99925,0.0,0.02131]
[1780382872752,80.22,70048.83,0.0,0.99923,0.0,0.02175]
[1780382873759,80.22,70050.88,0.0,0.99924,0.0,0.02154]
[1780382874766,80.22,70046.12,0.0,0.99922,0.0,0.02204]
[1780382875610,80.22,70046.12,0.0,0.99922,0.0,0.02204]
[1780382875805,80.22,70046.12,0.0,0.99922,0.0,0.02204]
[1780382875884,80.22,70047.09,0.0,0.99922,0.0,0.02194]
[1780382876748,80.22,70047.09,0.0,0.99922,0.0,0.02194]
[1780382877248,80.22,70047.09,0.0,0.99922,0.0,0.02194]
[1780382877279,80.22,70047.9,0.0,0.99922,0.0,0.02185]
[1780382877788,80.22,70045.38,0.0,0.99921,0.0,0.02212]
[1780382878795,80.22,70040.79,0.0,0.9992,0.0,0.02261]
[1780382879802,80.22,70041.84,0.0,0.9992,0.0,0.02249]
[1780382880812,80.22,70045.49,0.0,0.99921,0.0,0.0221]
[1780382881818,80.22,70060.16,0.0,0.99927,0.0,0.0206]
[1780382882648,80.22,70060.16,0.0,0.99927,0.0,0.0206]
[1780382882829,80.22,70068.63,0.0,0.9993,0.0,0.01977]
[1780382883836,80.22,70047.99,0.0,0.99922,0.0,0.02184]
[1780382884843,80.22,70048.71,0.0,0.99923,0.0,0.02177]
[1780382886472,80.22,70054.49,0.0,0.99925,0.0,0.02117]
[1780382886857,80.22,70054.42,0.0,0.99925,0.0,0.02118]
[1780382887719,80.22,70054.42,0.0,0.99925,0.0,0.02118]
[1780382887864,80.22,70050.16,0.0,0.99923,0.0,0.02161]
[1780382888871,80.22,70049.32,0.0,0.99923,0.0,0.0217]
[1780382889878,80.22,70046.16,0.0,0.99922,0.0,0.02203]
[1780382890726,80.22,70046.16,0.0,0.99922,0.0,0.02203]
[1780382890885,80.22,70046.93,0.0,0.99922,0.0,0.02195]
[1780382892899,80.22,70033.09,0.0,0.99916,0.0,0.02345]
[1780382893906,80.22,70033.78,0.0,0.99917,0.0,0.02338]
[1780382895920,80.22,70033.05,0.0,0.99916,0.0,0.02346]
[1780382896927,80.22,70035.0,0.0,0.99917,0.0,0.02324]
[1780382897934,80.22,70035.63,0.0,0.99917,0.0,0.02317]
[1780382898941,80.22,70046.59,0.0,0.99922,0.0,0.02199]
[1780382899948,80.22,70050.43,0.0,0.99923,0.0,0.02159]
[1780382900955,80.22,70046.61,0.0,0.99922,0.0,0.02199]
[1780382901963,80.22,70051.1,0.0,0.99924,0.0,0.02152]
[1780382902970,80.22,70068.24,0.0,0.9993,0.0,0.01981]
[1780382903947,80.22,70068.24,0.0,0.9993,0.0,0.01981]
[1780382903977,80.22,70070.75,0.0,0.99931,0.0,0.01957]
[1780382904984,80.22,70076.49,0.0,0.99933,0.0,0.01903]
[1780382905991,80.22,70065.92,0.0,0.99929,0.0,0.02003]
[1780382906998,80.22,70064.31,0.0,0.99929,0.0,0.02019]
[1780382908010,80.22,70063.18,0.0,0.99928,0.0,0.0203]
[1780382909015,80.22,70070.37,0.0,0.99931,0.0,0.01961]
[1780382910022,80.22,70075.1,0.0,0.99933,0.0,0.01916]
[1780382911028,80.22,70070.29,0.0,0.99936,0.0,0.01813]
[1780382912038,80.22,70068.17,0.0,0.99935,0.0,0.01832]
[1780382914057,80.22,70068.71,0.0,0.99936,0.0,0.01827]
[1780382916071,80.22,70067.76,0.0,0.99935,0.0,0.01835]
[1780382917078,80.22,70073.64,0.0,0.99937,0.0,0.01783]
[1780382919095,80.22,70075.87,0.0,0.99938,0.0,0.01764]
[1780382921108,80.22,70076.41,0.0,0.99938,0.0,0.01759]
[1780382922115,80.22,70075.84,0.0,0.99938,0.0,0.01764]
[1780382925136,80.22,70074.56,0.0,0.99938,0.0,0.01775]
[1780382925868,80.22,70074.56,0.0,0.99938,0.0,0.01775]
[1780382925969,80.22,70074.56,0.0,0.99938,0.0,0.01775]
[1780382929164,80.22,70078.62,0.0,0.99939,0.0,0.0174]
[1780382929622,80.22,70078.62,0.0,0.99939,0.0,0.0174]
[1780382929718,80.22,70078.62,0.0,0.99939,0.0,0.0174]
[1780382931178,80.22,70079.9,0.0,0.99939,0.0,0.01729]
[1780382932185,80.22,70078.73,0.0,0.99939,0.0,0.01739]
[1780382933192,80.22,70071.66,0.0,0.99937,0.0,0.018]
[1780382933616,80.22,70071.66,0.0,0.99937,0.0,0.018]
[1780382934199,80.22,70056.9,0.0,0.99932,0.0,0.01936]
[1780382935326,80.22,70056.9,0.0,0.99932,0.0,0.01936]
[1780382935348,80.22,70047.45,0.0,0.99928,0.0,0.02027]
[1780382935468,80.22,70047.45,0.0,0.99928,0.0,0.02027]
[1780382936213,80.22,70046.73,0.0,0.99928,0.0,0.02034]
[1780382937220,80.22,70054.76,0.0,0.99931,0.0,0.01956]
[1780382938227,80.22,70053.93,0.0,0.9993,0.0,0.01964]
[1780382939234,80.22,70051.32,0.0,0.99929,0.0,0.01989]
[1780382940241,80.22,70049.66,0.0,0.99929,0.0,0.02005]
[1780382940495,80.22,70049.66,0.0,0.99929,0.0,0.02005]
[1780382941248,80.22,70053.86,0.0,0.9993,0.0,0.01965]
[1780382942256,80.22,70045.71,0.0,0.99927,0.0,0.02044]
[1780382943263,80.22,70046.94,0.0,0.99928,0.0,0.02032]
[1780382943727,80.22,70046.94,0.0,0.99928,0.0,0.02032]
[1780382943969,80.22,70046.94,0.0,0.99928,0.0,0.02032]
[1780382944270,80.22,70043.79,0.0,0.99927,0.0,0.02063]
[1780382945277,80.22,70042.82,0.0,0.99926,0.0,0.02073]
[1780382946284,80.22,70044.7,0.0,0.99927,0.0,0.02054]
[1780382946877,80.22,70044.7,0.0,0.99927,0.0,0.02054]
[1780382946970,80.22,70044.7,0.0,0.99927,0.0,0.02054]
[1780382947291,80.22,70049.45,0.0,0.99929,0.0,0.02007]
[1780382948298,80.22,70051.1,0.0,0.99929,0.0,0.01991]
[1780382949305,80.22,70054.65,0.0,0.99931,0.0,0.01957]
[1780382950312,80.22,70058.83,0.0,0.99932,0.0,0.01917]
[1780382950477,80.22,70058.83,0.0,0.99932,0.0,0.01917]
[1780382951425,80.22,70060.25,0.0,0.99933,0.0,0.01904]
[1780382952086,80.22,70060.25,0.0,0.99933,0.0,0.01904]
[1780382952326,80.22,70068.14,0.0,0.99935,0.0,0.01832]
[1780382953333,80.22,70072.22,0.0,0.99937,0.0,0.01795]
[1780382954340,80.22,70072.81,0.0,0.99937,0.0,0.0179]
[1780382955347,80.22,70076.42,0.0,0.99938,0.0,0.01759]
[1780382956354,80.22,70080.11,0.0,0.99939,0.0,0.01727]
[1780382956687,80.22,70080.11,0.0,0.99939,0.0,0.01727]
[1780382956718,80.22,70080.11,0.0,0.99939,0.0,0.01727]
[1780382957362,80.22,70077.03,0.0,0.99938,0.0,0.01753]
[1780382958369,80.22,70075.95,0.0,0.99938,0.0,0.01763]
[1780382959376,80.22,70075.39,0.0,0.99938,0.0,0.01768]
[1780382960408,80.22,70075.39,0.0,0.99938,0.0,0.01768]
[1780382960474,80.22,70075.39,0.0,0.99938,0.0,0.01768]
[1780382960423,80.22,70074.17,0.0,0.99938,0.0,0.01778]
[1780382961389,80.22,70069.84,0.0,0.99936,0.0,0.01817]
[1780382963404,80.22,70075.02,0.0,0.99938,0.0,0.01771]
[1780382963548,80.22,70075.02,0.0,0.99938,0.0,0.01771]
[1780382963718,80.22,70075.02,0.0,0.99938,0.0,0.01771]
[1780382964411,80.22,70079.62,0.0,0.99939,0.0,0.01731]
[1780382966424,80.22,70078.46,0.0,0.99939,0.0,0.01741]
[1780382967432,80.22,70080.2,0.0,0.9994,0.0,0.01726]
[1780382968439,80.22,70075.75,0.0,0.99938,0.0,0.01765]
[1780382969446,80.22,70068.3,0.0,0.99936,0.0,0.0183]
[1780382970454,80.22,70067.72,0.0,0.99935,0.0,0.01836]
[1780382971461,80.22,70068.09,0.0,0.9994,0.0,0.0169]
[1780382971606,80.22,70068.09,0.0,0.9994,0.0,0.0169]
[1780382971723,80.22,70068.09,0.0,0.9994,0.0,0.0169]
[1780382972473,80.22,70068.09,0.0,0.9994,0.0,0.0169]
[1780382972480,80.22,70068.61,0.0,0.99941,0.0,0.01686]
[1780382973475,80.22,70069.81,0.0,0.99941,0.0,0.01676]
[1780382974482,80.22,70069.22,0.0,0.99941,0.0,0.01681]
[1780382975107,80.22,70069.22,0.0,0.99941,0.0,0.01681]
[1780382975222,80.22,70069.22,0.0,0.99941,0.0,0.01681]
[1780382975489,80.22,70069.23,0.0,0.99941,0.0,0.0168]
[1780382980040,80.22,70069.04,0.0,0.99941,0.0,0.01682]
[1780382980220,80.22,70069.04,0.0,0.99941,0.0,0.01682]
[1780382980238,80.22,70067.62,0.0,0.9994,0.0,0.01694]
[1780382980532,80.22,70064.01,0.0,0.99939,0.0,0.01725]
[1780382982181,80.22,70064.01,0.0,0.99939,0.0,0.01725]
[1780382982223,80.22,70064.01,0.0,0.99939,0.0,0.01725]
[1780382982282,80.22,70062.67,0.0,0.99939,0.0,0.01736]
[1780382982547,80.22,70064.81,0.0,0.99939,0.0,0.01718]
[1780382983554,80.22,70067.97,0.0,0.9994,0.0,0.01691]
[1780382984561,80.22,70073.67,0.0,0.99942,0.0,0.01644]
[1780382985667,80.22,70080.5,0.0,0.99944,0.0,0.01588]
[1780382986575,80.22,70097.26,0.0,0.99949,0.0,0.0146]
[1780382987582,80.22,70114.12,0.0,0.99954,0.0,0.0134]
[1780382988591,80.22,70117.89,0.0,0.99955,0.0,0.01315]
[1780382990605,80.22,70123.65,0.0,0.99956,0.0,0.01277]
[1780382991612,80.22,70124.26,0.0,0.99956,0.0,0.01273]
[1780382992619,80.22,70120.52,0.0,0.99955,0.0,0.01297]
[1780382993626,80.22,70122.6,0.0,0.99956,0.0,0.01284]
[1780382995481,80.22,70122.6,0.0,0.99956,0.0,0.01284]
[1780382994633,80.22,70126.65,0.0,0.99957,0.0,0.01257]
[1780382995718,80.22,70126.65,0.0,0.99957,0.0,0.01257]
[1780382995806,80.22,70130.03,0.0,0.99958,0.0,0.01236]
[1780382996647,80.22,70132.01,0.0,0.99958,0.0,0.01223]
[1780382997654,80.22,70133.5,0.0,0.99958,0.0,0.01214]
[1780382998661,80.22,70138.27,0.0,0.99959,0.0,0.01185]
[1780382999668,80.22,70139.57,0.0,0.9996,0.0,0.01177]
[1780383000675,80.22,70133.86,0.0,0.99958,0.0,0.01212]
[1780383001682,80.22,70132.46,0.0,0.99958,0.0,0.01221]
[1780383003131,80.22,70132.46,0.0,0.99958,0.0,0.01221]
[1780383003226,80.22,70132.46,0.0,0.99958,0.0,0.01221]
[1780383003232,80.22,70130.45,0.0,0.99958,0.0,0.01233]
[1780383004473,80.22,70130.45,0.0,0.99958,0.0,0.01233]
[1780383004703,80.22,70133.56,0.0,0.99958,0.0,0.01214]
[1780383006439,80.22,70133.56,0.0,0.99958,0.0,0.01214]
[1780383006473,80.22,70133.56,0.0,0.99958,0.0,0.01214]
[1780383006498,80.22,70145.19,0.0,0.99961,0.0,0.01143]
[1780383007325,80.22,70145.19,0.0,0.99961,0.0,0.01143]
[1780383007476,80.22,70145.19,0.0,0.99961,0.0,0.01143]
[1780383007424,80.22,70147.16,0.0,0.99961,0.0,0.01132]
[1780383008731,80.22,70149.39,0.0,0.99962,0.0,0.01119]
[1780383009738,80.22,70151.82,0.0,0.99962,0.0,0.01105]
[1780383010744,80.22,70153.71,0.0,0.99963,0.0,0.01094]
[1780383011776,80.22,70153.71,0.0,0.99963,0.0,0.01094]
[1780383011974,80.22,70153.71,0.0,0.99963,0.0,0.01094]
[1780383012072,80.22,70152.69,0.0,0.99963,0.0,0.011]
[1780383012759,80.22,70158.41,0.0,0.99964,0.0,0.01068]
[1780383013766,80.22,70163.96,0.0,0.99965,0.0,0.01037]
[1780383014773,80.22,70167.66,0.0,0.99966,0.0,0.01017]
[1780383016787,80.22,70167.08,0.0,0.99965,0.0,0.0102]
[1780383017794,80.22,70164.21,0.0,0.99965,0.0,0.01036]
[1780383018905,80.22,70164.21,0.0,0.99965,0.0,0.01036]
[1780383018971,80.22,70164.21,0.0,0.99965,0.0,0.01036]
[1780383019053,80.22,70156.18,0.0,0.99963,0.0,0.0108]
[1780383019670,80.22,70156.18,0.0,0.99963,0.0,0.0108]
[1780383019728,80.22,70156.18,0.0,0.99963,0.0,0.0108]
[1780383019808,80.22,70157.35,0.0,0.99964,0.0,0.01073]
[1780383020815,80.22,70157.98,0.0,0.99964,0.0,0.0107]
[1780383021822,80.22,70157.18,0.0,0.99964,0.0,0.01074]
[1780383023836,80.22,70160.28,0.0,0.99964,0.0,0.01057]
[1780383024800,80.22,70160.28,0.0,0.99964,0.0,0.01057]
[1780383024971,80.22,70160.28,0.0,0.99964,0.0,0.01057]
[1780383025005,80.22,70163.68,0.0,0.99965,0.0,0.01039]
[1780383025850,80.22,70172.9,0.0,0.99967,0.0,0.0099]
[1780383026857,80.22,70174.8,0.0,0.99967,0.0,0.0098]
[1780383027864,80.22,70177.68,0.0,0.99967,0.0,0.00966]
[1780383029426,80.22,70177.68,0.0,0.99967,0.0,0.00966]
[1780383029470,80.22,70177.68,0.0,0.99967,0.0,0.00966]
[1780383029570,80.22,70171.06,0.0,0.99966,0.0,0.01]
[1780383031257,80.22,70171.48,0.0,0.99966,0.0,0.00997]
[1780383031474,80.22,70171.48,0.0,0.99966,0.0,0.00997]
[1780383031498,80.22,70177.35,0.0,0.9997,0.0,0.00883]
[1780383031753,80.22,70177.35,0.0,0.9997,0.0,0.00883]
[1780383031809,80.22,70177.35,0.0,0.9997,0.0,0.00883]
[1780383031892,80.22,70181.4,0.0,0.99971,0.0,0.00864]
[1780383032899,80.22,70188.25,0.0,0.99972,0.0,0.00833]
[1780383033906,80.22,70181.43,0.0,0.99971,0.0,0.00864]
[1780383034667,80.22,70181.43,0.0,0.99971,0.0,0.00864]
[1780383034720,80.22,70181.43,0.0,0.99971,0.0,0.00864]
[1780383035342,80.22,70181.43,0.0,0.99971,0.0,0.00864]
[1780383035471,80.22,70181.43,0.0,0.99971,0.0,0.00864]
[1780383035572,80.22,70177.96,0.0,0.9997,0.0,0.0088]
[1780383035920,80.22,70179.47,0.0,0.99971,0.0,0.00873]
[1780383036927,80.22,70181.03,0.0,0.99971,0.0,0.00866]
[1780383037901,80.22,70181.03,0.0,0.99971,0.0,0.00866]
[1780383037975,80.22,70181.03,0.0,0.99971,0.0,0.00866]
[1780383038000,80.22,70188.64,0.0,0.99972,0.0,0.00831]
[1780383038941,80.22,70182.49,0.0,0.99971,0.0,0.00859]
[1780383040955,80.22,70179.22,0.0,0.99971,0.0,0.00874]
[1780383041781,80.22,70179.22,0.0,0.99971,0.0,0.00874]
[1780383041991,80.22,70179.22,0.0,0.99971,0.0,0.00874]
[1780383041994,80.22,70176.39,0.0,0.9997,0.0,0.00887]
[1780383043431,80.22,70176.39,0.0,0.9997,0.0,0.00887]
[1780383043476,80.22,70176.39,0.0,0.9997,0.0,0.00887]
[1780383043535,80.22,70170.82,0.0,0.99969,0.0,0.00914]
[1780383043976,80.22,70171.35,0.0,0.99969,0.0,0.00911]
[1780383044983,80.22,70170.16,0.0,0.99969,0.0,0.00917]
[1780383045893,80.22,70170.16,0.0,0.99969,0.0,0.00917]
[1780383045974,80.22,70170.16,0.0,0.99969,0.0,0.00917]
[1780383045990,80.22,70171.33,0.0,0.99969,0.0,0.00912]
[1780383046997,80.22,70171.87,0.0,0.99969,0.0,0.00909]
[1780383048012,80.22,70177.91,0.0,0.9997,0.0,0.0088]
[1780383048668,80.22,70177.91,0.0,0.9997,0.0,0.0088]
[1780383048722,80.22,70177.91,0.0,0.9997,0.0,0.0088]
[1780383049011,80.22,70183.46,0.0,0.99971,0.0,0.00855]
[1780383049732,80.22,70183.46,0.0,0.99971,0.0,0.00855]
[1780383049975,80.22,70183.46,0.0,0.99971,0.0,0.00855]
[1780383050018,80.22,70183.52,0.0,0.99971,0.0,0.00854]
[1780383051025,80.22,70187.32,0.0,0.99972,0.0,0.00837]
[1780383052034,80.22,70189.11,0.0,0.99972,0.0,0.00829]
[1780383053156,80.22,70189.11,0.0,0.99972,0.0,0.00829]
[1780383053222,80.22,70189.11,0.0,0.99972,0.0,0.00829]
[1780383053322,80.22,70191.38,0.0,0.99973,0.0,0.00819]
[1780383054047,80.22,70190.36,0.0,0.99972,0.0,0.00824]
[1780383055054,80.22,70190.85,0.0,0.99972,0.0,0.00822]
[1780383056061,80.22,70192.52,0.0,0.99973,0.0,0.00814]
[1780383056986,80.22,70192.52,0.0,0.99973,0.0,0.00814]
[1780383057227,80.22,70192.52,0.0,0.99973,0.0,0.00814]
[1780383057479,80.22,70192.61,0.0,0.99973,0.0,0.00814]
[1780383057922,80.22,70192.61,0.0,0.99973,0.0,0.00814]
[1780383057969,80.22,70192.61,0.0,0.99973,0.0,0.00814]
[1780383058075,80.22,70191.88,0.0,0.99973,0.0,0.00817]
[1780383059082,80.22,70189.44,0.0,0.99972,0.0,0.00828]
[1780383060089,80.22,70187.71,0.0,0.99972,0.0,0.00836]
[1780383061099,80.22,70188.24,0.0,0.99972,0.0,0.00833]
[1780383062202,80.22,70188.24,0.0,0.99972,0.0,0.00833]
[1780383062218,80.22,70188.24,0.0,0.99972,0.0,0.00833]
[1780383062304,80.22,70184.56,0.0,0.99971,0.0,0.0085]
[1780383062956,80.22,70184.56,0.0,0.99971,0.0,0.0085]
[1780383062972,80.22,70184.56,0.0,0.99971,0.0,0.0085]
[1780383063110,80.22,70184.23,0.0,0.99971,0.0,0.00851]
[1780383064120,80.22,70184.75,0.0,0.99971,0.0,0.00849]
[1780383065127,80.22,70200.07,0.0,0.99974,0.0,0.00782]
[1780383066134,80.22,70202.92,0.0,0.99974,0.0,0.0077]
[1780383067141,80.22,70201.91,0.0,0.99974,0.0,0.00774]
[1780383068148,80.22,70203.53,0.0,0.99974,0.0,0.00768]
[1780383069155,80.22,70202.76,0.0,0.99974,0.0,0.00771]
[1780383071169,80.22,70208.54,0.0,0.99975,0.0,0.00747]
[1780383072176,80.22,70217.66,0.0,0.99976,0.0,0.00711]
[1780383073338,80.22,70217.66,0.0,0.99976,0.0,0.00711]
[1780383073469,80.22,70217.66,0.0,0.99976,0.0,0.00711]
[1780383073490,80.22,70218.6,0.0,0.99977,0.0,0.00708]
[1780383074192,80.22,70218.08,0.0,0.99976,0.0,0.0071]
[1780383075198,80.22,70224.02,0.0,0.99977,0.0,0.00687]
[1780383076205,80.22,70226.18,0.0,0.99978,0.0,0.00679]
[1780383077212,80.22,70231.77,0.0,0.99978,0.0,0.00659]
[1780383078219,80.22,70233.29,0.0,0.99978,0.0,0.00654]
[1780383079226,80.22,70232.55,0.0,0.99978,0.0,0.00656]
[1780383080233,80.22,70234.43,0.0,0.99979,0.0,0.0065]
[1780383080818,80.22,70234.43,0.0,0.99979,0.0,0.0065]
[1780383080974,80.22,70234.43,0.0,0.99979,0.0,0.0065]
[1780383081260,80.22,70232.07,0.0,0.99978,0.0,0.00658]
[1780383082255,80.22,70223.43,0.0,0.99977,0.0,0.0069]
[1780383083262,80.22,70212.66,0.0,0.99976,0.0,0.00731]
[1780383084269,80.22,70202.51,0.0,0.99974,0.0,0.00772]
[1780383085276,80.22,70200.82,0.0,0.99974,0.0,0.00779]
[1780383086283,80.22,70192.79,0.0,0.99973,0.0,0.00813]
[1780383087348,80.22,70192.79,0.0,0.99973,0.0,0.00813]
[1780383087391,80.22,70189.29,0.0,0.99972,0.0,0.00829]
[1780383088297,80.22,70188.05,0.0,0.99972,0.0,0.00834]
[1780383089170,80.22,70188.05,0.0,0.99972,0.0,0.00834]
[1780383089304,80.22,70190.33,0.0,0.99972,0.0,0.00824]
[1780383091219,80.22,70190.23,0.0,0.99972,0.0,0.00824]
[1780383091318,80.22,70192.09,0.0,0.99975,0.0,0.00742]
[1780383092324,80.22,70192.84,0.0,0.99975,0.0,0.00739]
[1780383092948,80.22,70192.84,0.0,0.99975,0.0,0.00739]
[1780383092974,80.22,70192.84,0.0,0.99975,0.0,0.00739]
[1780383093332,80.22,70192.97,0.0,0.99975,0.0,0.00739]
[1780383094339,80.22,70190.36,0.0,0.99975,0.0,0.00749]
[1780383094653,80.22,70190.36,0.0,0.99975,0.0,0.00749]
[1780383094723,80.22,70190.36,0.0,0.99975,0.0,0.00749]
[1780383098367,80.22,70191.77,0.0,0.99975,0.0,0.00744]
[1780383099374,80.22,70195.25,0.0,0.99976,0.0,0.0073]
[1780383099913,80.22,70195.25,0.0,0.99976,0.0,0.0073]
[1780383099973,80.22,70195.25,0.0,0.99976,0.0,0.0073]
[1780383100183,80.22,70195.25,0.0,0.99976,0.0,0.0073]
[1780383100400,80.22,70207.52,0.0,0.99977,0.0,0.00683]
[1780383101400,80.22,70211.36,0.0,0.99978,0.0,0.00668]
[1780383102407,80.22,70211.9,0.0,0.99978,0.0,0.00666]
[1780383103414,80.22,70205.94,0.0,0.99977,0.0,0.00688]
[1780383103922,80.22,70205.94,0.0,0.99977,0.0,0.00688]
[1780383104183,80.22,70205.94,0.0,0.99977,0.0,0.00688]
[1780383104315,80.22,70205.94,0.0,0.99977,0.0,0.00688]
[1780383104421,80.22,70204.44,0.0,0.99977,0.0,0.00694]
[1780383105428,80.22,70207.14,0.0,0.99977,0.0,0.00684]
[1780383107442,80.22,70204.6,0.0,0.99977,0.0,0.00694]
[1780383108449,80.22,70207.93,0.0,0.99977,0.0,0.00681]
[1780383109456,80.22,70214.89,0.0,0.99978,0.0,0.00656]
[1780383110463,80.22,70219.79,0.0,0.99979,0.0,0.00638]
[1780383111237,80.22,70219.79,0.0,0.99979,0.0,0.00638]
[1780383111470,80.22,70219.79,0.0,0.99979,0.0,0.00638]
[1780383111540,80.22,70219.19,0.0,0.99979,0.0,0.0064]
[1780383112477,80.22,70220.95,0.0,0.99979,0.0,0.00634]
[1780383113484,80.22,70223.2,0.0,0.99979,0.0,0.00626]
[1780383114491,80.22,70219.57,0.0,0.99979,0.0,0.00639]
[1780383115100,80.22,70219.57,0.0,0.99979,0.0,0.00639]
[1780383115219,80.22,70219.57,0.0,0.99979,0.0,0.00639]
[1780383115473,80.22,70219.57,0.0,0.99979,0.0,0.00639]
[1780383115497,80.22,70218.57,0.0,0.99979,0.0,0.00643]
[1780383116505,80.22,70216.02,0.0,0.99978,0.0,0.00652]
[1780383117512,80.22,70215.43,0.0,0.99978,0.0,0.00654]
[1780383120535,80.22,70214.87,0.0,0.99978,0.0,0.00656]
[1780383121541,80.22,70205.21,0.0,0.99977,0.0,0.00691]
[1780383122425,80.22,70205.21,0.0,0.99977,0.0,0.00691]
[1780383122471,80.22,70205.21,0.0,0.99977,0.0,0.00691]
[1780383122548,80.22,70200.16,0.0,0.99976,0.0,0.00711]
[1780383122850,80.22,70200.16,0.0,0.99976,0.0,0.00711]
[1780383122974,80.22,70200.16,0.0,0.99976,0.0,0.00711]
[1780383123555,80.22,70201.19,0.0,0.99976,0.0,0.00707]
[1780383124562,80.22,70199.79,0.0,0.99976,0.0,0.00712]
[1780383125569,80.22,70192.38,0.0,0.99975,0.0,0.00741]
[1780383126576,80.22,70193.43,0.0,0.99975,0.0,0.00737]
[1780383126768,80.22,70193.43,0.0,0.99975,0.0,0.00737]
[1780383126938,80.22,70193.43,0.0,0.99975,0.0,0.00737]
[1780383126972,80.22,70193.43,0.0,0.99975,0.0,0.00737]
[1780383127583,80.22,70197.89,0.0,0.99976,0.0,0.00719]
[1780383128267,80.22,70197.89,0.0,0.99976,0.0,0.00719]
[1780383128470,80.22,70197.89,0.0,0.99976,0.0,0.00719]
[1780383128590,80.22,70203.7,0.0,0.99977,0.0,0.00697]
[1780383129649,80.22,70203.7,0.0,0.99977,0.0,0.00697]
[1780383129597,80.22,70205.65,0.0,0.99977,0.0,0.0069]
[1780383129723,80.22,70205.65,0.0,0.99977,0.0,0.0069]
[1780383130604,80.22,70205.85,0.0,0.99977,0.0,0.00689]
[1780383132618,80.22,70207.25,0.0,0.99977,0.0,0.00684]
[1780383134632,80.22,70214.51,0.0,0.99978,0.0,0.00657]
[1780383134711,80.22,70214.51,0.0,0.99978,0.0,0.00657]
[1780383134722,80.22,70214.51,0.0,0.99978,0.0,0.00657]
[1780383136646,80.22,70215.35,0.0,0.99978,0.0,0.00654]
[1780383137653,80.22,70216.44,0.0,0.99978,0.0,0.0065]
[1780383138660,80.22,70214.94,0.0,0.99978,0.0,0.00655]
[1780383139667,80.22,70211.83,0.0,0.99978,0.0,0.00667]
[1780383140289,80.22,70211.83,0.0,0.99978,0.0,0.00667]
[1780383140380,80.22,70211.83,0.0,0.99978,0.0,0.00667]
[1780383140474,80.22,70211.83,0.0,0.99978,0.0,0.00667]
[1780383140676,80.22,70200.88,0.0,0.99976,0.0,0.00708]
[1780383141682,80.22,70196.55,0.0,0.99976,0.0,0.00725]
[1780383143811,80.22,70196.52,0.0,0.99976,0.0,0.00725]
[1780383143867,80.22,70196.52,0.0,0.99976,0.0,0.00725]
[1780383143970,80.22,70196.52,0.0,0.99976,0.0,0.00725]
[1780383144065,80.22,70197.22,0.0,0.99976,0.0,0.00722]
[1780383144703,80.22,70196.84,0.0,0.99976,0.0,0.00723]
[1780383145710,80.22,70196.35,0.0,0.99976,0.0,0.00725]
[1780383146720,80.22,70197.12,0.0,0.99976,0.0,0.00722]
[1780383147728,80.22,70197.62,0.0,0.99976,0.0,0.0072]
[1780383148816,80.22,70197.62,0.0,0.99976,0.0,0.0072]
[1780383148867,80.22,70197.62,0.0,0.99976,0.0,0.0072]
[1780383148970,80.22,70197.62,0.0,0.99976,0.0,0.0072]
[1780383149019,80.22,70198.26,0.0,0.99976,0.0,0.00718]
[1780383151756,80.22,70197.86,0.0,0.99978,0.0,0.00652]
[1780383154777,80.22,70197.39,0.0,0.99978,0.0,0.00654]
[1780383156168,80.22,70197.39,0.0,0.99978,0.0,0.00654]
[1780383156212,80.22,70197.39,0.0,0.99978,0.0,0.00654]
[1780383156218,80.22,70197.39,0.0,0.99978,0.0,0.00654]
[1780383156269,80.22,70195.39,0.0,0.99978,0.0,0.00661]
[1780383156791,80.22,70187.97,0.0,0.99977,0.0,0.00689]
[1780383157798,80.22,70188.99,0.0,0.99977,0.0,0.00685]
[1780383160696,80.22,70189.2,0.0,0.99977,0.0,0.00684]
[1780383160705,80.22,70189.2,0.0,0.99977,0.0,0.00684]
[1780383160718,80.22,70189.23,0.0,0.99977,0.0,0.00684]
[1780383160819,80.22,70188.33,0.0,0.99977,0.0,0.00687]
[1780383162567,80.22,70188.33,0.0,0.99977,0.0,0.00687]
[1780383162721,80.22,70189.84,0.0,0.99977,0.0,0.00682]
[1780383162833,80.22,70196.96,0.0,0.99978,0.0,0.00655]
[1780383163864,80.22,70196.96,0.0,0.99978,0.0,0.00655]
[1780383163969,80.22,70196.96,0.0,0.99978,0.0,0.00655]
[1780383164071,80.22,70193.64,0.0,0.99978,0.0,0.00668]
[1780383164847,80.22,70188.35,0.0,0.99977,0.0,0.00687]
[1780383167868,80.22,70190.63,0.0,0.99977,0.0,0.00679]
[1780383168875,80.22,70193.53,0.0,0.99978,0.0,0.00668]
[1780383169882,80.22,70193.21,0.0,0.99978,0.0,0.00669]
[1780383173142,80.22,70193.45,0.0,0.99978,0.0,0.00668]
[1780383173218,80.22,70193.45,0.0,0.99978,0.0,0.00668]
[1780383173911,80.22,70190.68,0.0,0.99977,0.0,0.00679]
[1780383175217,80.22,70191.6,0.0,0.99977,0.0,0.00675]
[1780383176221,80.22,70191.6,0.0,0.99977,0.0,0.00675]
[1780383176320,80.22,70191.91,0.0,0.99977,0.0,0.00674]
[1780383177939,80.22,70192.46,0.0,0.99977,0.0,0.00672]
[1780383178946,80.22,70193.45,0.0,0.99978,0.0,0.00668]
[1780383179954,80.22,70194.26,0.0,0.99978,0.0,0.00665]
[1780383180960,80.22,70192.55,0.0,0.99977,0.0,0.00672]
[1780383181967,80.22,70184.72,0.0,0.99976,0.0,0.00701]
[1780383183131,80.22,70179.65,0.0,0.99976,0.0,0.00721]
[1780383184225,80.22,70179.65,0.0,0.99976,0.0,0.00721]
[1780383184322,80.22,70179.6,0.0,0.99976,0.0,0.00721]
[1780383190023,80.22,70163.31,0.0,0.99973,0.0,0.00788]
[1780383191030,80.22,70164.68,0.0,0.99973,0.0,0.00782]
[1780383196569,80.22,70165.29,0.0,0.99974,0.0,0.0078]
[1780383200221,80.22,70165.42,0.0,0.99974,0.0,0.00779]
[1780383202107,80.22,70154.49,0.0,0.99972,0.0,0.00827]
[1780383203114,80.22,70151.8,0.0,0.99971,0.0,0.00839]
[1780383204333,80.22,70151.8,0.0,0.99971,0.0,0.00839]
[1780383204470,80.22,70151.8,0.0,0.99971,0.0,0.00839]
[1780383210163,80.22,70150.83,0.0,0.99971,0.0,0.00843]
[1780383212263,80.22,70151.16,0.0,0.99974,0.0,0.00764]
[1780383212468,80.22,70151.16,0.0,0.99974,0.0,0.00764]
[1780383216852,80.22,70157.31,0.0,0.99975,0.0,0.00738]
[1780383216973,80.22,70157.31,0.0,0.99975,0.0,0.00738]
[1780383217015,80.22,70157.31,0.0,0.99975,0.0,0.00738]
[1780383217218,80.22,70157.31,0.0,0.99975,0.0,0.00738]
[1780383221982,80.22,70163.52,0.0,0.99976,0.0,0.00714]
[1780383222219,80.22,70163.52,0.0,0.99976,0.0,0.00714]
[1780383225617,80.22,70155.67,0.0,0.99975,0.0,0.00745]
[1780383225721,80.22,70155.67,0.0,0.99975,0.0,0.00745]
[1780383226467,80.22,70153.51,0.0,0.99974,0.0,0.00754]
[1780383226719,80.22,70153.51,0.0,0.99974,0.0,0.00754]
[1780383227282,80.22,70141.28,0.0,0.99972,0.0,0.00806]
[1780383228289,80.22,70136.02,0.0,0.99971,0.0,0.0083]
[1780383229963,80.22,70138.28,0.0,0.99972,0.0,0.0082]
[1780383229970,80.22,70138.28,0.0,0.99972,0.0,0.0082]
[1780383235338,80.22,70145.03,0.0,0.99973,0.0,0.0079]
[1780383236347,80.22,70088.95,0.0,0.99962,0.0,0.01069]
[1780383237192,80.22,70088.95,0.0,0.99962,0.0,0.01069]
[1780383237357,80.22,70064.25,0.0,0.99957,0.0,0.01219]
[1780383238463,80.22,70064.25,0.0,0.99957,0.0,0.01219]
[1780383238573,80.22,70062.25,0.0,0.99956,0.0,0.01232]
[1780383239009,80.22,70062.25,0.0,0.99956,0.0,0.01232]
[1780383239527,80.22,70062.25,0.0,0.99956,0.0,0.01232]
[1780383239776,80.22,70062.25,0.0,0.99956,0.0,0.01232]
[1780383239797,80.22,70062.59,0.0,0.99956,0.0,0.0123]
[1780383240117,80.22,70062.59,0.0,0.99956,0.0,0.0123]
[1780383240377,80.22,70063.17,0.0,0.99957,0.0,0.01226]
[1780383241224,80.22,70063.17,0.0,0.99957,0.0,0.01226]
[1780383241482,80.22,70063.17,0.0,0.99957,0.0,0.01226]
[1780383242786,80.22,70063.42,0.0,0.99957,0.0,0.01225]
[1780383243471,80.22,70063.5,0.0,0.99957,0.0,0.01224]
[1780383244404,80.22,70052.82,0.0,0.99954,0.0,0.01295]
[1780383245476,80.22,70052.82,0.0,0.99954,0.0,0.01295]
[1780383245502,80.22,70044.76,0.0,0.99952,0.0,0.01351]
[1780383246418,80.22,70049.6,0.0,0.99953,0.0,0.01317]
[1780383247425,80.22,70051.41,0.0,0.99953,0.0,0.01304]
[1780383249439,80.22,70050.47,0.0,0.99953,0.0,0.01311]
[1780383251453,80.22,70051.06,0.0,0.99953,0.0,0.01307]
[1780383252460,80.22,70058.38,0.0,0.99955,0.0,0.01258]
[1780383253468,80.22,70040.78,0.0,0.99951,0.0,0.01379]
[1780383254476,80.22,70023.31,0.0,0.99946,0.0,0.0151]
[1780383254891,80.22,70023.31,0.0,0.99946,0.0,0.0151]
[1780383255484,80.22,70010.7,0.0,0.99942,0.0,0.01612]
[1780383256491,80.22,70007.23,0.0,0.9994,0.0,0.01641]
[1780383257499,80.22,70013.92,0.0,0.99943,0.0,0.01585]
[1780383258285,80.22,70013.92,0.0,0.99943,0.0,0.01585]
[1780383258508,80.22,70024.92,0.0,0.99946,0.0,0.01498]
[1780383259470,80.22,70024.92,0.0,0.99946,0.0,0.01498]
[1780383259718,80.22,70024.92,0.0,0.99946,0.0,0.01498]
[1780383259820,80.22,70033.82,0.0,0.99949,0.0,0.0143]
[1780383260546,80.22,70037.73,0.0,0.9995,0.0,0.01401]
[1780383261342,80.22,70037.73,0.0,0.9995,0.0,0.01401]
[1780383261538,80.22,70048.25,0.0,0.99953,0.0,0.01327]
[1780383262477,80.22,70048.25,0.0,0.99953,0.0,0.01327]
[1780383262545,80.22,70047.51,0.0,0.99952,0.0,0.01332]
[1780383263552,80.22,70047.56,0.0,0.99952,0.0,0.01331]
[1780383264559,80.22,70049.15,0.0,0.99953,0.0,0.0132]
[1780383265569,80.22,70052.46,0.0,0.99954,0.0,0.01298]
[1780383266473,80.22,70052.46,0.0,0.99954,0.0,0.01298]
[1780383266775,80.22,70052.46,0.0,0.99954,0.0,0.01298]
[1780383266809,80.22,70049.99,0.0,0.99953,0.0,0.01315]
[1780383266971,80.22,70049.99,0.0,0.99953,0.0,0.01315]
[1780383267583,80.22,70041.99,0.0,0.99951,0.0,0.01371]
[1780383268497,80.22,70041.99,0.0,0.99951,0.0,0.01371]
[1780383268590,80.22,70039.6,0.0,0.9995,0.0,0.01388]
[1780383269597,80.22,70042.94,0.0,0.99951,0.0,0.01364]
[1780383270206,80.22,70042.94,0.0,0.99951,0.0,0.01364]
[1780383270219,80.22,70042.94,0.0,0.99951,0.0,0.01364]
[1780383270604,80.22,70045.07,0.0,0.99952,0.0,0.01349]
[1780383271611,80.22,70048.4,0.0,0.99957,0.0,0.0121]
[1780383272080,80.22,70048.4,0.0,0.99957,0.0,0.0121]
[1780383272468,80.22,70048.4,0.0,0.99957,0.0,0.0121]
[1780383272618,80.22,70053.35,0.0,0.99958,0.0,0.01178]
[1780383273625,80.22,70058.09,0.0,0.99959,0.0,0.01149]
[1780383275639,80.22,70059.42,0.0,0.99959,0.0,0.01141]
[1780383278660,80.22,70051.41,0.0,0.99958,0.0,0.0119]
[1780383279667,80.22,70050.59,0.0,0.99957,0.0,0.01196]
[1780383280674,80.22,70053.9,0.0,0.99958,0.0,0.01175]
[1780383281682,80.22,70057.47,0.0,0.99959,0.0,0.01153]
[1780383282689,80.22,70057.97,0.0,0.99959,0.0,0.01149]
[1780383283696,80.22,70057.42,0.0,0.99959,0.0,0.01153]
[1780383284703,80.22,70059.87,0.0,0.9996,0.0,0.01138]
[1780383285710,80.22,70060.73,0.0,0.9996,0.0,0.01133]
[1780383287724,80.22,70061.31,0.0,0.9996,0.0,0.01129]
[1780383288731,80.22,70060.75,0.0,0.9996,0.0,0.01133]
[1780383290745,80.22,70061.59,0.0,0.9996,0.0,0.01127]
[1780383291752,80.22,70065.58,0.0,0.99961,0.0,0.01104]
[1780383293766,80.22,70069.79,0.0,0.99962,0.0,0.01079]
[1780383294491,80.22,70069.79,0.0,0.99962,0.0,0.01079]
[1780383294773,80.22,70073.34,0.0,0.99963,0.0,0.01059]
[1780383295780,80.22,70071.67,0.0,0.99962,0.0,0.01068]
[1780383296787,80.22,70072.46,0.0,0.99962,0.0,0.01064]
[1780383300817,80.22,70069.28,0.0,0.99962,0.0,0.01082]
[1780383301824,80.22,70057.61,0.0,0.99959,0.0,0.01152]
[1780383302832,80.22,70052.82,0.0,0.99958,0.0,0.01182]
[1780383303838,80.22,70056.98,0.0,0.99959,0.0,0.01156]
[1780383304480,80.22,70056.98,0.0,0.99959,0.0,0.01156]
[1780383304844,80.22,70057.01,0.0,0.99959,0.0,0.01155]
[1780383305852,80.22,70058.01,0.0,0.99959,0.0,0.01149]
[1780383307866,80.22,70056.99,0.0,0.99959,0.0,0.01156]
[1780383308873,80.22,70047.0,0.0,0.99956,0.0,0.01219]
[1780383309880,80.22,70038.03,0.0,0.99954,0.0,0.01278]
[1780383310887,80.22,70037.14,0.0,0.99954,0.0,0.01284]
[1780383314915,80.22,70035.99,0.0,0.99954,0.0,0.01292]
[1780383315922,80.22,70027.66,0.0,0.99951,0.0,0.0135]
[1780383316929,80.22,70015.61,0.0,0.99948,0.0,0.01438]
[1780383317936,80.22,70009.56,0.0,0.99946,0.0,0.01484]
[1780383320484,80.22,70009.99,0.0,0.99946,0.0,0.01481]
[1780383320572,80.22,70009.77,0.0,0.99946,0.0,0.01483]
[1780383320957,80.22,70014.23,0.0,0.99947,0.0,0.01449]
[1780383321964,80.22,70011.16,0.0,0.99947,0.0,0.01472]
[1780383323978,80.22,70005.2,0.0,0.99945,0.0,0.01518]
[1780383324985,80.22,70000.22,0.0,0.99943,0.0,0.01558]
[1780383325992,80.22,69998.42,0.0,0.99943,0.0,0.01573]
[1780383327001,80.22,69995.46,0.0,0.99942,0.0,0.01598]
[1780383328017,80.23,69988.26,0.0,0.99939,0.0,0.01659]
[1780383329060,80.23,69988.26,0.0,0.99939,0.0,0.01659]
[1780383329134,80.23,69976.02,0.0,0.99935,0.0,0.01768]
[1780383330023,80.23,69985.73,0.0,0.99938,0.0,0.01682]
[1780383331030,80.23,69989.7,0.0,0.99945,0.0,0.01507]
[1780383332803,80.23,69989.7,0.0,0.99945,0.0,0.01507]
[1780383332839,80.24,69995.65,0.0,0.99947,0.0,0.01461]
[1780383333045,80.24,69993.47,0.0,0.99946,0.0,0.01478]
[1780383334173,80.24,69993.47,0.0,0.99946,0.0,0.01478]
[1780383334211,80.24,69977.27,0.0,0.99941,0.0,0.01609]
[1780383336081,80.24,69961.77,0.0,0.99935,0.0,0.01745]
[1780383337432,80.24,69961.77,0.0,0.99935,0.0,0.01745]
[1780383337505,80.24,69960.94,0.0,0.99935,0.0,0.01752]
[1780383338095,80.24,69965.71,0.0,0.99937,0.0,0.0171]
[1780383339102,80.24,69968.31,0.0,0.99937,0.0,0.01687]
[1780383340109,80.24,69970.91,0.0,0.99938,0.0,0.01665]
[1780383341116,80.24,69975.19,0.0,0.9994,0.0,0.01629]
[1780383342123,80.25,69970.81,0.0,0.99938,0.0,0.01667]
[1780383343130,80.25,69961.47,0.0,0.99935,0.0,0.0175]
[1780383344140,80.25,69952.3,0.0,0.99932,0.0,0.01834]
[1780383345144,80.25,69949.61,0.0,0.9993,0.0,0.0186]
[1780383346152,80.25,69947.23,0.0,0.9993,0.0,0.01883]
[1780383347482,80.25,69947.23,0.0,0.9993,0.0,0.01883]
[1780383347570,80.25,69947.64,0.0,0.9993,0.0,0.0188]
[1780383348168,80.25,69948.17,0.0,0.9993,0.0,0.01875]
[1780383349175,80.26,69939.82,0.0,0.99926,0.0,0.01959]
[1780383350182,80.26,69941.33,0.0,0.99927,0.0,0.01943]
[1780383351189,80.26,69949.51,0.0,0.9993,0.0,0.01865]
[1780383352196,80.26,69950.0,0.0,0.9993,0.0,0.0186]
[1780383353208,80.27,69940.86,0.0,0.99927,0.0,0.0195]
[1780383354217,80.27,69942.67,0.0,0.99928,0.0,0.01933]
[1780383355222,80.27,69941.73,0.0,0.99927,0.0,0.01943]
[1780383356229,80.27,69943.48,0.0,0.99928,0.0,0.01926]
[1780383357236,80.28,69946.78,0.0,0.99929,0.0,0.01894]
[1780383358242,80.28,69944.49,0.0,0.99928,0.0,0.01917]
[1780383359250,80.28,69941.51,0.0,0.99927,0.0,0.01947]
[1780383360257,80.28,69939.16,0.0,0.99926,0.0,0.01971]
[1780383361273,80.28,69942.71,0.0,0.99927,0.0,0.01936]
[1780383362288,80.29,69951.13,0.0,0.99931,0.0,0.01855]
[1780383363290,80.29,69958.7,0.0,0.99934,0.0,0.01784]
[1780383364297,80.29,69957.05,0.0,0.99933,0.0,0.018]
[1780383365304,80.29,69953.74,0.0,0.99932,0.0,0.01832]
[1780383366209,80.29,69953.74,0.0,0.99932,0.0,0.01832]
[1780383366311,80.3,69955.71,0.0,0.99932,0.0,0.01814]
[1780383367319,80.3,69959.28,0.0,0.99934,0.0,0.01781]
[1780383368325,80.3,69960.82,0.0,0.99934,0.0,0.01768]
[1780383369332,80.3,69963.66,0.0,0.99935,0.0,0.01742]
[1780383370339,80.3,69967.06,0.0,0.99936,0.0,0.01712]
[1780383371346,80.31,69969.57,0.0,0.99937,0.0,0.0169]
[1780383373360,80.31,69967.56,0.0,0.99937,0.0,0.01709]
[1780383374367,80.31,69961.81,0.0,0.99935,0.0,0.01761]
[1780383375374,80.31,69967.07,0.0,0.99936,0.0,0.01714]
[1780383376381,80.32,69969.41,0.0,0.99937,0.0,0.01694]
[1780383377388,80.32,69968.77,0.0,0.99937,0.0,0.01699]
[1780383378395,80.32,69965.56,0.0,0.99936,0.0,0.01728]
[1780383379991,80.32,69965.62,0.0,0.99936,0.0,0.01727]
[1780383380228,80.32,69965.62,0.0,0.99936,0.0,0.01727]
[1780383380409,80.32,69964.82,0.0,0.99936,0.0,0.01735]
[1780383381505,80.32,69964.82,0.0,0.99936,0.0,0.01735]
[1780383381691,80.32,69964.82,0.0,0.99936,0.0,0.01735]
[1780383381791,80.32,69954.05,0.0,0.99932,0.0,0.01834]
[1780383382423,80.32,69945.15,0.0,0.99928,0.0,0.0192]
[1780383383334,80.32,69945.15,0.0,0.99928,0.0,0.0192]
[1780383383435,80.32,69922.77,0.0,0.99918,0.0,0.02153]
[1780383384441,80.32,69911.68,0.0,0.99913,0.0,0.02278]
[1780383385448,80.32,69907.41,0.0,0.99911,0.0,0.02328]
[1780383386532,80.32,69882.73,0.0,0.99898,1e-05,0.02633]
[1780383387016,80.32,69882.73,0.0,0.99898,1e-05,0.02633]
[1780383387503,80.32,69885.42,0.0,0.999,1e-05,0.02599]
[1780383388313,80.32,69885.42,0.0,0.999,1e-05,0.02599]
[1780383388511,80.32,69904.55,0.0,0.9991,0.0,0.02362]
[1780383389517,80.32,69874.33,0.0,0.99894,1e-05,0.02745]
[1780383390824,80.32,69874.33,0.0,0.99894,1e-05,0.02745]
[1780383390998,80.32,69874.33,0.0,0.99894,1e-05,0.02745]
[1780383390894,80.32,69885.82,0.0,0.999,1e-05,0.02593]
[1780383391531,80.32,69893.59,0.0,0.99912,0.0,0.02294]
[1780383392538,80.33,69893.88,0.0,0.99912,0.0,0.02291]
[1780383393545,80.33,69895.21,0.0,0.99913,0.0,0.02276]
[1780383394835,80.33,69895.21,0.0,0.99913,0.0,0.02276]
[1780383394897,80.33,69894.35,0.0,0.99912,0.0,0.02286]
[1780383396566,80.33,69902.84,0.0,0.99916,0.0,0.02189]
[1780383397574,80.33,69915.45,0.0,0.99922,0.0,0.02052]
[1780383398581,80.33,69915.75,0.0,0.99922,0.0,0.02049]
[1780383399592,80.33,69913.82,0.0,0.99921,0.0,0.0207]
[1780383400598,80.33,69896.96,0.0,0.99913,0.0,0.02256]
[1780383401606,80.33,69892.7,0.0,0.99911,0.0,0.02305]
[1780383402613,80.33,69890.89,0.0,0.99911,0.0,0.02326]
[1780383403828,80.33,69888.26,0.0,0.99909,1e-05,0.02357]
[1780383404627,80.33,69896.15,0.0,0.99913,0.0,0.02265]
[1780383405634,80.33,69895.91,0.0,0.99913,0.0,0.02268]
[1780383406641,80.33,69892.87,0.0,0.99912,0.0,0.02303]
[1780383407648,80.33,69895.28,0.0,0.99913,0.0,0.02275]
[1780383408655,80.33,69892.04,0.0,0.99911,0.0,0.02313]
[1780383409662,80.33,69891.21,0.0,0.99911,0.0,0.02322]
[1780383410669,80.33,69892.82,0.0,0.99911,0.0,0.02304]
[1780383411676,80.33,69886.64,0.0,0.99908,1e-05,0.02377]
[1780383412683,80.33,69875.64,0.0,0.99903,1e-05,0.02512]
[1780383414697,80.33,69874.16,0.0,0.99902,1e-05,0.02531]
[1780383415704,80.33,69866.73,0.0,0.99898,1e-05,0.02627]
[1780383416711,80.33,69866.93,0.0,0.99898,1e-05,0.02625]
[1780383417718,80.33,69865.23,0.0,0.99897,1e-05,0.02647]
[1780383418725,80.33,69858.24,0.0,0.99893,1e-05,0.02741]
[1780383419770,80.33,69866.84,0.0,0.99898,1e-05,0.02626]
[1780383420769,80.33,69857.85,0.0,0.99893,1e-05,0.02746]
[1780383421764,80.33,69865.79,0.0,0.99897,1e-05,0.0264]
[1780383422773,80.33,69868.35,0.0,0.99899,1e-05,0.02606]
[1780383423256,80.33,69868.35,0.0,0.99899,1e-05,0.02606]
[1780383423778,80.33,69884.05,0.0,0.99907,1e-05,0.02408]
[1780383424785,80.33,69898.39,0.0,0.99914,0.0,0.02239]
[1780383425792,80.33,69901.9,0.0,0.99916,0.0,0.022]
[1780383427046,80.33,69901.9,0.0,0.99916,0.0,0.022]
[1780383427058,80.33,69899.9,0.0,0.99915,0.0,0.02223]
[1780383427806,80.33,69888.03,0.0,0.99909,1e-05,0.02362]
[1780383428813,80.33,69891.08,0.0,0.99911,0.0,0.02325]
[1780383429820,80.33,69895.74,0.0,0.99913,0.0,0.02271]
[1780383430827,80.33,69897.74,0.0,0.99914,0.0,0.02248]
[1780383431844,80.33,69907.29,0.0,0.99918,0.0,0.02141]
[1780383432849,80.33,69917.37,0.0,0.99923,0.0,0.02034]
[1780383433857,80.33,69918.24,0.0,0.99923,0.0,0.02024]
[1780383434864,80.33,69912.0,0.0,0.9992,0.0,0.0209]
[1780383436879,80.33,69909.62,0.0,0.99919,0.0,0.02116]
[1780383437885,80.33,69908.52,0.0,0.99919,0.0,0.02128]
[1780383438124,80.33,69908.52,0.0,0.99919,0.0,0.02128]
[1780383438221,80.33,69908.52,0.0,0.99919,0.0,0.02128]
[1780383438269,80.33,69908.52,0.0,0.99919,0.0,0.02128]
[1780383438470,80.33,69908.52,0.0,0.99919,0.0,0.02128]
[1780383438892,80.33,69904.45,0.0,0.99917,0.0,0.02173]
[1780383439335,80.33,69904.45,0.0,0.99917,0.0,0.02173]
[1780383439469,80.33,69904.45,0.0,0.99917,0.0,0.02173]
[1780383439899,80.33,69900.67,0.0,0.99915,0.0,0.02215]
[1780383440906,80.33,69912.21,0.0,0.9992,0.0,0.02088]
[1780383441913,80.33,69916.2,0.0,0.99922,0.0,0.02046]
[1780383443680,80.33,69915.84,0.0,0.99922,0.0,0.0205]
[1780383443725,80.33,69915.84,0.0,0.99922,0.0,0.0205]
[1780383443816,80.33,69915.84,0.0,0.99922,0.0,0.0205]
[1780383443972,80.33,69915.84,0.0,0.99922,0.0,0.0205]
[1780383444055,80.33,69916.91,0.0,0.99923,0.0,0.02038]
[1780383444935,80.33,69923.43,0.0,0.99925,0.0,0.01971]
[1780383445942,80.33,69928.16,0.0,0.99927,0.0,0.01924]
[1780383446249,80.33,69928.16,0.0,0.99927,0.0,0.01924]
[1780383446469,80.33,69928.16,0.0,0.99927,0.0,0.01924]
[1780383446949,80.33,69929.9,0.0,0.99928,0.0,0.01906]
[1780383449092,80.33,69932.58,0.0,0.99929,0.0,0.0188]
[1780383449218,80.33,69932.58,0.0,0.99929,0.0,0.0188]
[1780383449268,80.33,69932.58,0.0,0.99929,0.0,0.0188]
[1780383449469,80.33,69932.58,0.0,0.99929,0.0,0.0188]
[1780383449644,80.33,69932.58,0.0,0.99929,0.0,0.0188]
[1780383449726,80.33,69932.58,0.0,0.99929,0.0,0.0188]
[1780383449970,80.33,69935.0,0.0,0.9993,0.0,0.01857]
[1780383450977,80.33,69929.52,0.0,0.99928,0.0,0.0191]
[1780383451984,80.33,69928.07,0.0,0.99933,0.0,0.0176]
[1780383452991,80.33,69930.84,0.0,0.99934,0.0,0.01734]
[1780383454000,80.33,69931.94,0.0,0.99935,0.0,0.01724]
[1780383455009,80.33,69929.99,0.0,0.99934,0.0,0.01742]
[1780383455102,80.33,69929.99,0.0,0.99934,0.0,0.01742]
[1780383455225,80.33,69929.99,0.0,0.99934,0.0,0.01742]
[1780383455470,80.33,69929.99,0.0,0.99934,0.0,0.01742]
[1780383456013,80.33,69928.95,0.0,0.99934,0.0,0.01752]
[1780383456420,80.33,69928.95,0.0,0.99934,0.0,0.01752]
[1780383456468,80.33,69928.95,0.0,0.99934,0.0,0.01752]
[1780383457023,80.33,69931.47,0.0,0.99935,0.0,0.01729]
[1780383458029,80.33,69943.46,0.0,0.99939,0.0,0.01623]
[1780383459036,80.33,69946.16,0.0,0.9994,0.0,0.016]
[1780383462057,80.33,69952.05,0.0,0.99942,0.0,0.01551]
[1780383463063,80.33,69953.15,0.0,0.99942,0.0,0.01542]
[1780383463756,80.33,69953.15,0.0,0.99942,0.0,0.01542]
[1780383463977,80.33,69953.15,0.0,0.99942,0.0,0.01542]
[1780383464071,80.33,69956.79,0.0,0.99943,0.0,0.01512]
[1780383465078,80.33,69961.17,0.0,0.99945,0.0,0.01477]
[1780383466085,80.33,69963.54,0.0,0.99946,0.0,0.01459]
[1780383467092,80.33,69967.58,0.0,0.99947,0.0,0.01427]
[1780383468099,80.33,69973.8,0.0,0.99949,0.0,0.01381]
[1780383469108,80.33,69975.25,0.0,0.99949,0.0,0.0137]
[1780383470115,80.33,69973.34,0.0,0.99949,0.0,0.01384]
[1780383473136,80.33,69969.07,0.0,0.99947,0.0,0.01416]
[1780383474344,80.33,69969.07,0.0,0.99947,0.0,0.01416]
[1780383474469,80.33,69969.07,0.0,0.99947,0.0,0.01416]
[1780383474571,80.33,69967.69,0.0,0.99947,0.0,0.01427]
[1780383475150,80.33,69974.03,0.0,0.99949,0.0,0.01379]
[1780383476185,80.33,69974.03,0.0,0.99949,0.0,0.01379]
[1780383476226,80.33,69974.03,0.0,0.99949,0.0,0.01379]
[1780383476391,80.33,69974.03,0.0,0.99949,0.0,0.01379]
[1780383476470,80.33,69974.03,0.0,0.99949,0.0,0.01379]
[1780383476685,80.33,69974.03,0.0,0.99949,0.0,0.01379]
[1780383476722,80.33,69974.03,0.0,0.99949,0.0,0.01379]
[1780383476820,80.33,69978.83,0.0,0.9995,0.0,0.01344]
[1780383477164,80.33,69980.06,0.0,0.99951,0.0,0.01335]
[1780383478171,80.33,69983.34,0.0,0.99952,0.0,0.01312]
[1780383479178,80.33,69986.93,0.0,0.99953,0.0,0.01287]
[1780383481085,80.33,69986.93,0.0,0.99953,0.0,0.01287]
[1780383480186,80.33,69988.19,0.0,0.99953,0.0,0.01278]
[1780383481219,80.33,69988.19,0.0,0.99953,0.0,0.01278]
[1780383481355,80.33,69989.9,0.0,0.99953,0.0,0.01266]
[1780383482203,80.33,69984.13,0.0,0.99952,0.0,0.01306]
[1780383483206,80.33,69982.7,0.0,0.99951,0.0,0.01316]
[1780383484201,80.33,69982.7,0.0,0.99951,0.0,0.01316]
[1780383484222,80.33,69982.7,0.0,0.99951,0.0,0.01316]
[1780383484302,80.33,69981.15,0.0,0.99951,0.0,0.01327]
[1780383485403,80.33,69981.15,0.0,0.99951,0.0,0.01327]
[1780383485471,80.33,69981.15,0.0,0.99951,0.0,0.01327]
[1780383485822,80.33,69981.15,0.0,0.99951,0.0,0.01327]
[1780383485978,80.33,69981.15,0.0,0.99951,0.0,0.01327]
[1780383486065,80.33,69979.78,0.0,0.99951,0.0,0.01337]
[1780383486227,80.33,69976.9,0.0,0.9995,0.0,0.01358]
[1780383487234,80.33,69973.84,0.0,0.99949,0.0,0.0138]
[1780383489076,80.33,69973.84,0.0,0.99949,0.0,0.0138]
[1780383488241,80.33,69981.16,0.0,0.99951,0.0,0.01327]
[1780383489218,80.33,69981.16,0.0,0.99951,0.0,0.01327]
[1780383489248,80.33,69981.48,0.0,0.99951,0.0,0.01325]
[1780383490228,80.33,69981.48,0.0,0.99951,0.0,0.01325]
[1780383490474,80.33,69981.48,0.0,0.99951,0.0,0.01325]
[1780383491026,80.33,69981.48,0.0,0.99951,0.0,0.01325]
[1780383491128,80.33,69985.05,0.0,0.99952,0.0,0.013]
[1780383491221,80.33,69985.05,0.0,0.99952,0.0,0.013]
[1780383492108,80.33,69985.05,0.0,0.99952,0.0,0.013]
[1780383491261,80.33,69988.6,0.0,0.99953,0.0,0.01275]
[1780383492219,80.33,69988.6,0.0,0.99953,0.0,0.01275]
[1780383492345,80.33,69988.6,0.0,0.99953,0.0,0.01275]
[1780383492471,80.33,69988.6,0.0,0.99953,0.0,0.01275]
[1780383492493,80.33,69989.14,0.0,0.99953,0.0,0.01271]
[1780383493276,80.33,69988.62,0.0,0.99953,0.0,0.01275]
[1780383494283,80.33,69987.18,0.0,0.99953,0.0,0.01285]
[1780383495290,80.33,69987.98,0.0,0.99953,0.0,0.01279]
[1780383496495,80.33,69987.98,0.0,0.99953,0.0,0.01279]
[1780383496721,80.33,69987.98,0.0,0.99953,0.0,0.01279]
[1780383496818,80.33,69989.41,0.0,0.99953,0.0,0.01269]
[1780383497899,80.33,69989.41,0.0,0.99953,0.0,0.01269]
[1780383497971,80.33,69989.41,0.0,0.99953,0.0,0.01269]
[1780383498066,80.33,69986.83,0.0,0.99953,0.0,0.01287]
[1780383498260,80.33,69986.83,0.0,0.99953,0.0,0.01287]
[1780383498469,80.33,69986.83,0.0,0.99953,0.0,0.01287]
[1780383499318,80.33,69985.65,0.0,0.99952,0.0,0.01295]
[1780383500325,80.33,69984.53,0.0,0.99952,0.0,0.01303]
[1780383501837,80.33,69984.53,0.0,0.99952,0.0,0.01303]
[1780383501971,80.33,69984.53,0.0,0.99952,0.0,0.01303]
[1780383502073,80.33,69983.64,0.0,0.99952,0.0,0.0131]
[1780383502404,80.33,69983.64,0.0,0.99952,0.0,0.0131]
[1780383502470,80.33,69983.64,0.0,0.99952,0.0,0.0131]
[1780383502728,80.33,69983.64,0.0,0.99952,0.0,0.0131]
[1780383502977,80.33,69983.64,0.0,0.99952,0.0,0.0131]
[1780383503003,80.33,69978.5,0.0,0.9995,0.0,0.01346]
[1780383503346,80.33,69976.26,0.0,0.9995,0.0,0.01363]
[1780383504419,80.33,69976.26,0.0,0.9995,0.0,0.01363]
[1780383504468,80.33,69976.26,0.0,0.9995,0.0,0.01363]
[1780383505360,80.33,69975.26,0.0,0.99949,0.0,0.0137]
[1780383507072,80.33,69975.26,0.0,0.99949,0.0,0.0137]
[1780383506368,80.33,69976.06,0.0,0.99949,0.0,0.01364]
[1780383507241,80.33,69976.06,0.0,0.99949,0.0,0.01364]
[1780383507433,80.33,69976.06,0.0,0.99949,0.0,0.01364]
[1780383507469,80.33,69976.06,0.0,0.99949,0.0,0.01364]
[1780383507484,80.33,69976.99,0.0,0.9995,0.0,0.01357]
[1780383508382,80.33,69977.5,0.0,0.9995,0.0,0.01354]
[1780383509389,80.33,69978.23,0.0,0.9995,0.0,0.01348]
[1780383510273,80.33,69978.23,0.0,0.9995,0.0,0.01348]
[1780383510470,80.33,69978.23,0.0,0.9995,0.0,0.01348]
[1780383511403,80.33,69978.4,0.0,0.99955,0.0,0.01223]
[1780383512894,80.33,69978.4,0.0,0.99955,0.0,0.01223]
[1780383512973,80.33,69978.4,0.0,0.99955,0.0,0.01223]
[1780383513113,80.33,69978.4,0.0,0.99955,0.0,0.01223]
[1780383512996,80.33,69977.19,0.0,0.99954,0.0,0.01231]
[1780383513221,80.33,69977.19,0.0,0.99954,0.0,0.01231]
[1780383513417,80.33,69973.36,0.0,0.99953,0.0,0.01257]
[1780383514830,80.33,69973.36,0.0,0.99953,0.0,0.01257]
[1780383514977,80.33,69973.36,0.0,0.99953,0.0,0.01257]
[1780383515037,80.33,69973.36,0.0,0.99953,0.0,0.01257]
[1780383515138,80.33,69972.3,0.0,0.99953,0.0,0.01264]
[1780383515219,80.33,69972.3,0.0,0.99953,0.0,0.01264]
[1780383516141,80.33,69972.3,0.0,0.99953,0.0,0.01264]
[1780383516219,80.33,69972.2,0.0,0.99953,0.0,0.01265]
[1780383516438,80.33,69973.85,0.0,0.99953,0.0,0.01254]
[1780383517429,80.33,69973.85,0.0,0.99953,0.0,0.01254]
[1780383517473,80.33,69973.85,0.0,0.99953,0.0,0.01254]
[1780383517531,80.33,69976.55,0.0,0.99954,0.0,0.01235]
[1780383518681,80.33,69976.55,0.0,0.99954,0.0,0.01235]
[1780383518722,80.33,69976.55,0.0,0.99954,0.0,0.01235]
[1780383519040,80.33,69976.55,0.0,0.99954,0.0,0.01235]
[1780383519073,80.33,69978.08,0.0,0.99955,0.0,0.01225]
[1780383519221,80.33,69978.08,0.0,0.99955,0.0,0.01225]
[1780383519459,80.33,69980.31,0.0,0.99955,0.0,0.0121]
[1780383520466,80.33,69987.28,0.0,0.99957,0.0,0.01165]
[1780383521916,80.33,69987.28,0.0,0.99957,0.0,0.01165]
[1780383521971,80.33,69987.28,0.0,0.99957,0.0,0.01165]
[1780383522017,80.33,69989.71,0.0,0.99958,0.0,0.01149]
[1780383522480,80.33,69993.33,0.0,0.99959,0.0,0.01127]
[1780383523487,80.33,69998.84,0.0,0.9996,0.0,0.01093]
[1780383524501,80.33,70006.72,0.0,0.99962,0.0,0.01046]
[1780383525504,80.33,70011.47,0.0,0.99963,0.0,0.01019]
[1780383526511,80.33,70018.97,0.0,0.99964,0.0,0.00978]
[1780383527733,80.33,70018.16,0.0,0.99964,0.0,0.00982]
[1780383528530,80.33,70010.94,0.0,0.99963,0.0,0.01022]
[1780383529537,80.33,70007.92,0.0,0.99962,0.0,0.01039]
[1780383531551,80.33,70007.37,0.0,0.99962,0.0,0.01043]
[1780383532764,80.33,70007.37,0.0,0.99962,0.0,0.01043]
[1780383532972,80.33,70007.37,0.0,0.99962,0.0,0.01043]
[1780383533072,80.33,70005.34,0.0,0.99961,0.0,0.01054]
[1780383533382,80.33,70005.34,0.0,0.99961,0.0,0.01054]
[1780383533472,80.33,70005.34,0.0,0.99961,0.0,0.01054]
[1780383533567,80.33,70004.07,0.0,0.99961,0.0,0.01062]
[1780383535581,80.33,70003.51,0.0,0.99961,0.0,0.01065]
[1780383537595,80.33,70001.41,0.0,0.9996,0.0,0.01078]
[1780383538899,80.33,70001.41,0.0,0.9996,0.0,0.01078]
[1780383538971,80.33,70001.41,0.0,0.9996,0.0,0.01078]
[1780383539046,80.33,70000.56,0.0,0.9996,0.0,0.01083]
[1780383539987,80.33,70000.56,0.0,0.9996,0.0,0.01083]
[1780383540026,80.33,69999.22,0.0,0.9996,0.0,0.01091]
[1780383540222,80.33,69999.22,0.0,0.9996,0.0,0.01091]
[1780383540801,80.33,69999.22,0.0,0.9996,0.0,0.01091]
[1780383540982,80.33,69999.22,0.0,0.9996,0.0,0.01091]
[1780383541024,80.33,69998.44,0.0,0.9996,0.0,0.01095]
[1780383541623,80.33,69999.62,0.0,0.9996,0.0,0.01088]
[1780383542630,80.33,70001.37,0.0,0.9996,0.0,0.01078]
[1780383543237,80.33,70001.37,0.0,0.9996,0.0,0.01078]
[1780383543470,80.33,70001.37,0.0,0.9996,0.0,0.01078]
[1780383543637,80.33,70011.66,0.0,0.99963,0.0,0.01018]
[1780383544451,80.33,70011.66,0.0,0.99963,0.0,0.01018]
[1780383544471,80.33,70011.66,0.0,0.99963,0.0,0.01018]
[1780383544644,80.33,70012.13,0.0,0.99963,0.0,0.01015]
[1780383545266,80.33,70012.13,0.0,0.99963,0.0,0.01015]
[1780383545337,80.33,70012.13,0.0,0.99963,0.0,0.01015]
[1780383545470,80.33,70012.13,0.0,0.99963,0.0,0.01015]
[1780383545651,80.33,70015.93,0.0,0.99964,0.0,0.00994]
[1780383546658,80.33,70019.25,0.0,0.99964,0.0,0.00976]
[1780383547251,80.33,70019.25,0.0,0.99964,0.0,0.00976]
[1780383547481,80.33,70019.25,0.0,0.99964,0.0,0.00976]
[1780383547665,80.33,70024.89,0.0,0.99966,0.0,0.00946]
[1780383548573,80.33,70024.89,0.0,0.99966,0.0,0.00946]
[1780383548721,80.33,70024.89,0.0,0.99966,0.0,0.00946]
[1780383548734,80.33,70026.18,0.0,0.99966,0.0,0.00939]
[1780383549832,80.33,70026.18,0.0,0.99966,0.0,0.00939]
[1780383549976,80.33,70026.18,0.0,0.99966,0.0,0.00939]
[1780383551038,80.33,70026.39,0.0,0.99966,0.0,0.00938]
[1780383551071,80.33,70021.77,0.0,0.99965,0.0,0.00962]
[1780383551223,80.33,70021.77,0.0,0.99965,0.0,0.00962]
[1780383552031,80.33,70021.77,0.0,0.99965,0.0,0.00962]
[1780383552132,80.33,70017.1,0.0,0.99964,0.0,0.00988]
[1780383552218,80.33,70017.1,0.0,0.99964,0.0,0.00988]
[1780383552731,80.33,70019.52,0.0,0.99965,0.0,0.00975]
[1780383553447,80.33,70019.52,0.0,0.99965,0.0,0.00975]
[1780383553478,80.33,70019.52,0.0,0.99965,0.0,0.00975]
[1780383553869,80.33,70019.52,0.0,0.99965,0.0,0.00975]
[1780383553968,80.33,70019.52,0.0,0.99965,0.0,0.00975]
[1780383554172,80.33,70019.52,0.0,0.99965,0.0,0.00975]
[1780383553970,80.33,70019.0,0.0,0.99964,0.0,0.00977]
[1780383554219,80.33,70019.0,0.0,0.99964,0.0,0.00977]
[1780383554745,80.33,70020.02,0.0,0.99965,0.0,0.00972]
[1780383555853,80.33,70020.02,0.0,0.99965,0.0,0.00972]
[1780383555970,80.33,70020.02,0.0,0.99965,0.0,0.00972]
[1780383556066,80.33,70021.26,0.0,0.99965,0.0,0.00965]
[1780383557618,80.33,70021.47,0.0,0.99965,0.0,0.00964]
[1780383557719,80.33,70021.47,0.0,0.99965,0.0,0.00964]
[1780383558773,80.33,70020.06,0.0,0.99965,0.0,0.00972]
[1780383559900,80.33,70020.06,0.0,0.99965,0.0,0.00972]
[1780383559972,80.33,70020.06,0.0,0.99965,0.0,0.00972]
[1780383560001,80.33,70014.23,0.0,0.99963,0.0,0.01004]
[1780383560787,80.33,70010.92,0.0,0.99963,0.0,0.01022]
[1780383561794,80.33,70006.08,0.0,0.99962,0.0,0.0105]
[1780383562886,80.33,70006.08,0.0,0.99962,0.0,0.0105]
[1780383562975,80.33,70006.08,0.0,0.99962,0.0,0.0105]
[1780383563047,80.33,70006.08,0.0,0.99962,0.0,0.0105]
[1780383563149,80.33,70002.39,0.0,0.99961,0.0,0.01072]
[1780383563222,80.33,70002.39,0.0,0.99961,0.0,0.01072]
[1780383564343,80.33,70002.69,0.0,0.99961,0.0,0.0107]
[1780383564469,80.33,70002.69,0.0,0.99961,0.0,0.0107]
[1780383566829,80.33,70000.82,0.0,0.9996,0.0,0.01081]
[1780383568159,80.33,70000.82,0.0,0.9996,0.0,0.01081]
[1780383568220,80.33,70000.82,0.0,0.9996,0.0,0.01081]
[1780383567836,80.33,69996.24,0.0,0.99959,0.0,0.01109]
[1780383568843,80.33,69997.07,0.0,0.99959,0.0,0.01104]
[1780383569850,80.33,69995.57,0.0,0.99959,0.0,0.01113]
[1780383570508,80.33,69995.57,0.0,0.99959,0.0,0.01113]
[1780383570720,80.33,69995.57,0.0,0.99959,0.0,0.01113]
[1780383570857,80.33,69996.44,0.0,0.99959,0.0,0.01108]
[1780383572161,80.33,69996.44,0.0,0.99959,0.0,0.01108]
[1780383572222,80.33,69996.44,0.0,0.99959,0.0,0.01108]
[1780383571864,80.33,70002.33,0.0,0.99964,0.0,0.00968]
[1780383572871,80.33,70004.63,0.0,0.99965,0.0,0.00956]
[1780383575892,80.33,70004.17,0.0,0.99965,0.0,0.00958]
[1780383576272,80.33,70004.17,0.0,0.99965,0.0,0.00958]
[1780383576472,80.33,70004.17,0.0,0.99965,0.0,0.00958]
[1780383577134,80.33,70004.17,0.0,0.99965,0.0,0.00958]
[1780383577220,80.33,70004.17,0.0,0.99965,0.0,0.00958]
[1780383576899,80.33,70004.94,0.0,0.99965,0.0,0.00954]
[1780383577670,80.33,70004.94,0.0,0.99965,0.0,0.00954]
[1780383577722,80.33,70004.94,0.0,0.99965,0.0,0.00954]
[1780383579920,80.33,70003.72,0.0,0.99965,0.0,0.00961]
[1780383581934,80.33,70003.29,0.0,0.99965,0.0,0.00963]
[1780383582553,80.33,70003.29,0.0,0.99965,0.0,0.00963]
[1780383582719,80.33,70003.29,0.0,0.99965,0.0,0.00963]
[1780383582941,80.33,70000.64,0.0,0.99964,0.0,0.00977]
[1780383583851,80.33,70000.64,0.0,0.99964,0.0,0.00977]
[1780383583972,80.33,70000.64,0.0,0.99964,0.0,0.00977]
[1780383584051,80.33,69999.14,0.0,0.99964,0.0,0.00986]
[1780383584335,80.33,69999.14,0.0,0.99964,0.0,0.00986]
[1780383584473,80.33,69999.14,0.0,0.99964,0.0,0.00986]
[1780383584957,80.33,69993.85,0.0,0.99963,0.0,0.01015]
[1780383585782,80.33,69993.85,0.0,0.99963,0.0,0.01015]
[1780383585970,80.33,69993.85,0.0,0.99963,0.0,0.01015]
[1780383586069,80.33,69996.76,0.0,0.99963,0.0,0.00999]
[1780383586969,80.33,69998.11,0.0,0.99964,0.0,0.00991]
[1780383587759,80.33,69998.11,0.0,0.99964,0.0,0.00991]
[1780383587980,80.33,69998.11,0.0,0.99964,0.0,0.00991]
[1780383588060,80.33,70007.49,0.0,0.99966,0.0,0.00941]
[1780383588473,80.33,70007.49,0.0,0.99966,0.0,0.00941]
[1780383588719,80.33,70007.49,0.0,0.99966,0.0,0.00941]
[1780383588983,80.33,70007.93,0.0,0.99966,0.0,0.00938]
[1780383589887,80.33,70007.93,0.0,0.99966,0.0,0.00938]
[1780383590005,80.33,70008.66,0.0,0.99966,0.0,0.00934]
[1780383591008,80.33,70005.44,0.0,0.99965,0.0,0.00951]
[1780383592335,80.33,70005.57,0.0,0.99965,0.0,0.00951]
[1780383592613,80.33,70005.57,0.0,0.99965,0.0,0.00951]
[1780383593023,80.33,70006.21,0.0,0.99965,0.0,0.00947]
[1780383593806,80.33,70006.21,0.0,0.99965,0.0,0.00947]
[1780383594030,80.33,70005.94,0.0,0.99965,0.0,0.00949]
[1780383596044,80.33,70006.48,0.0,0.99965,0.0,0.00946]
[1780383597051,80.33,70007.01,0.0,0.99965,0.0,0.00943]
[1780383598298,80.33,70006.94,0.0,0.99965,0.0,0.00943]
[1780383598468,80.33,70006.94,0.0,0.99965,0.0,0.00943]
[1780383599112,80.33,70006.94,0.0,0.99965,0.0,0.00943]
[1780383599220,80.33,70006.94,0.0,0.99965,0.0,0.00943]
[1780383599213,80.33,70006.15,0.0,0.99965,0.0,0.00948]
[1780383599972,80.33,70006.15,0.0,0.99965,0.0,0.00948]
[1780383600080,80.33,70006.31,0.0,0.99965,0.0,0.00947]
[1780383601088,80.33,70015.22,0.0,0.99967,0.0,0.009]
[1780383602104,80.33,70024.58,0.0,0.99969,0.0,0.00854]
[1780383602765,80.33,70024.58,0.0,0.99969,0.0,0.00854]
[1780383603108,80.33,70038.52,0.0,0.99972,0.0,0.00789]
[1780383604129,80.33,70037.15,0.0,0.99971,0.0,0.00795]
[1780383605956,80.33,70031.25,0.0,0.9997,0.0,0.00822]
[1780383608160,80.33,70041.91,0.0,0.99972,0.0,0.00773]
[1780383608942,80.33,70041.91,0.0,0.99972,0.0,0.00773]
[1780383608978,80.33,70041.91,0.0,0.99972,0.0,0.00773]
[1780383609179,80.33,70051.23,0.0,0.99974,0.0,0.00733]
[1780383610184,80.33,70055.11,0.0,0.99974,0.0,0.00717]
[1780383613205,80.33,70039.97,0.0,0.99972,0.0,0.00782]
[1780383614212,80.33,70035.5,0.0,0.99971,0.0,0.00802]
[1780383615219,80.33,70022.9,0.0,0.99969,0.0,0.00862]
[1780383616226,80.33,70018.08,0.0,0.99968,0.0,0.00886]
[1780383621272,80.33,70014.62,0.0,0.99967,0.0,0.00903]
[1780383621472,80.33,70014.59,0.0,0.99967,0.0,0.00904]
[1780383624237,80.33,70016.97,0.0,0.99967,0.0,0.00891]
[1780383624290,80.33,70028.76,0.0,0.9997,0.0,0.00834]
[1780383625297,80.33,70034.45,0.0,0.99971,0.0,0.00807]
[1780383626173,80.33,70034.45,0.0,0.99971,0.0,0.00807]
[1780383626220,80.33,70034.45,0.0,0.99971,0.0,0.00807]
[1780383628228,80.33,70038.1,0.0,0.99971,0.0,0.00791]
[1780383630946,80.33,70033.37,0.0,0.99971,0.0,0.00812]
[1780383630975,80.33,70033.37,0.0,0.99971,0.0,0.00812]
[1780383631047,80.33,70029.02,0.0,0.99973,0.0,0.00747]
[1780383634377,80.33,70027.48,0.0,0.99973,0.0,0.00754]
[1780383634470,80.33,70027.48,0.0,0.99973,0.0,0.00754]
[1780383635068,80.33,70027.48,0.0,0.99973,0.0,0.00754]
[1780383635220,80.33,70027.48,0.0,0.99973,0.0,0.00754]
[1780383639060,80.33,70024.5,0.0,0.99972,0.0,0.00767]
[1780383639219,80.33,70024.5,0.0,0.99972,0.0,0.00767]
[1780383639909,80.33,70024.67,0.0,0.99972,0.0,0.00766]
[1780383639982,80.33,70024.67,0.0,0.99972,0.0,0.00766]
[1780383643160,80.33,70026.31,0.0,0.99972,0.0,0.00759]
[1780383643220,80.33,70026.31,0.0,0.99972,0.0,0.00759]
[1780383643766,80.33,70026.61,0.0,0.99972,0.0,0.00758]
[1780383643972,80.33,70026.61,0.0,0.99972,0.0,0.00758]
[1780383647023,80.33,70022.29,0.0,0.99972,0.0,0.00777]
[1780383647219,80.33,70022.29,0.0,0.99972,0.0,0.00777]
[1780383648291,80.33,70015.13,0.0,0.9997,0.0,0.0081]
[1780383648474,80.33,70012.66,0.0,0.9997,0.0,0.00821]
[1780383653342,80.33,70010.02,0.0,0.99969,0.0,0.00834]
[1780383653470,80.33,70010.02,0.0,0.99969,0.0,0.00834]
[1780383656338,80.33,70009.4,0.0,0.99969,0.0,0.00837]
[1780383656468,80.33,70009.32,0.0,0.99969,0.0,0.00837]
[1780383658529,80.33,69997.61,0.0,0.99967,0.0,0.00895]
[1780383659486,80.33,69997.61,0.0,0.99967,0.0,0.00895]
[1780383659723,80.33,69997.61,0.0,0.99967,0.0,0.00895]
[1780383659820,80.33,69996.69,0.0,0.99967,0.0,0.009]
[1780383661678,80.33,69978.95,0.0,0.99963,0.0,0.00995]
[1780383663648,80.33,69976.66,0.0,0.99963,0.0,0.01008]
[1780383667765,80.33,69970.24,0.0,0.99961,0.0,0.01045]
[1780383667969,80.33,69970.24,0.0,0.99961,0.0,0.01045]
[1780383668683,80.33,69954.12,0.0,0.99957,0.0,0.01144]
[1780383669690,80.33,69949.52,0.0,0.99956,0.0,0.01174]
[1780383671962,80.33,69948.81,0.0,0.99956,0.0,0.01179]
[1780383671975,80.33,69948.81,0.0,0.99956,0.0,0.01179]
[1780383672711,80.33,69939.45,0.0,0.99953,0.0,0.01242]
[1780383673720,80.33,69920.5,0.0,0.99947,0.0,0.01378]
[1780383674726,80.33,69913.77,0.0,0.99945,0.0,0.0143]
[1780383675739,80.33,69913.17,0.0,0.99945,0.0,0.01435]
[1780383676741,80.33,69918.88,0.0,0.99947,0.0,0.01391]
[1780383681776,80.33,69924.29,0.0,0.99949,0.0,0.0135]
[1780383684219,80.33,69922.78,0.0,0.99948,0.0,0.01361]
[1780383685803,80.33,69913.87,0.0,0.99945,0.0,0.01429]
[1780383687818,80.33,69905.01,0.0,0.99942,0.0,0.015]
[1780383690841,80.33,69889.47,0.0,0.99937,0.0,0.01632]
[1780383691848,80.33,69880.98,0.0,0.9994,0.0,0.01551]
[1780383692856,80.33,69879.42,0.0,0.99939,0.0,0.01564]
[1780383697414,80.33,69873.37,0.0,0.99937,0.0,0.01617]
[1780383697890,80.33,69867.33,0.0,0.99935,0.0,0.01671]
[1780383699904,80.33,69854.5,0.0,0.9993,0.0,0.01791]
[1780383700911,80.33,69845.24,0.0,0.99926,0.0,0.01883]
[1780383701918,80.33,69840.71,0.0,0.99924,0.0,0.01929]
[1780383703868,80.33,69844.51,0.0,0.99925,0.0,0.0189]
[1780383703937,80.33,69855.28,0.0,0.9993,0.0,0.01783]
[1780383704942,80.33,69868.79,0.0,0.99935,0.0,0.01657]
[1780383706222,80.33,69868.79,0.0,0.99935,0.0,0.01657]
[1780383706224,80.33,69870.57,0.0,0.99936,0.0,0.01641]
[1780383708188,80.33,69873.0,0.0,0.99937,0.0,0.0162]
[1780383708245,80.33,69863.15,0.0,0.99933,0.0,0.01709]
[1780383708971,80.33,69853.48,0.0,0.99929,0.0,0.01801]
[1780383709978,80.33,69846.64,0.0,0.99926,0.0,0.01868]
[1780383710986,80.33,69838.44,0.0,0.99923,0.0,0.01952]
[1780383712099,80.33,69838.44,0.0,0.99923,0.0,0.01952]
[1780383712162,80.33,69824.61,0.0,0.99916,0.0,0.02102]
[1780383713001,80.33,69821.15,0.0,0.99914,0.0,0.02141]
[1780383714008,80.33,69812.77,0.0,0.9991,1e-05,0.02238]
[1780383715023,80.33,69802.43,0.0,0.99905,1e-05,0.02364]
[1780383715802,80.33,69802.43,0.0,0.99905,1e-05,0.02364]
[1780383716230,80.33,69802.43,0.0,0.99905,1e-05,0.02364]
[1780383716241,80.33,69809.61,0.0,0.99908,1e-05,0.02276]
[1780383718045,80.33,69808.03,0.0,0.99908,1e-05,0.02295]
[1780383719426,80.33,69808.03,0.0,0.99908,1e-05,0.02295]
[1780383721088,80.33,69816.01,0.0,0.99912,1e-05,0.022]
[1780383723090,80.33,69818.01,0.0,0.99913,1e-05,0.02177]
[1780383724030,80.33,69818.01,0.0,0.99913,1e-05,0.02177]
[1780383725101,80.33,69819.62,0.0,0.99914,0.0,0.02158]
[1780383726985,80.33,69819.01,0.0,0.99913,1e-05,0.02165]
[1780383729135,80.33,69823.71,0.0,0.99916,0.0,0.02112]
[1780383730142,80.33,69815.02,0.0,0.99911,1e-05,0.02212]
[1780383731226,80.33,69811.7,0.0,0.9991,1e-05,0.02251]
[1780383731460,80.33,69811.7,0.0,0.9991,1e-05,0.02251]
[1780383732987,80.33,69811.16,0.0,0.99909,1e-05,0.02257]
[1780383735209,80.33,69798.97,0.0,0.99903,1e-05,0.02407]
[1780383736229,80.33,69774.98,0.0,0.99888,1e-05,0.02727]
[1780383737178,80.33,69774.98,0.0,0.99888,1e-05,0.02727]
[1780383737241,80.33,69775.82,0.0,0.99889,1e-05,0.02716]
[1780383739266,80.33,69786.41,0.0,0.99895,1e-05,0.0257]
[1780383739582,80.33,69786.41,0.0,0.99895,1e-05,0.0257]
[1780383739927,80.33,69786.41,0.0,0.99895,1e-05,0.0257]
[1780383740272,80.33,69800.87,0.0,0.99904,1e-05,0.02383]
[1780383741279,80.33,69808.02,0.0,0.99908,1e-05,0.02295]
[1780383743423,80.33,69813.08,0.0,0.9991,1e-05,0.02235]
[1780383744053,80.33,69817.62,0.0,0.99913,1e-05,0.02181]
[1780383746241,80.33,69815.79,0.0,0.99912,1e-05,0.02203]
[1780383748345,80.33,69828.11,0.0,0.99918,0.0,0.02063]
[1780383750353,80.33,69834.94,0.0,0.99921,0.0,0.01989]
[1780383751362,80.33,69828.26,0.0,0.99925,0.0,0.01874]
[1780383753376,80.33,69812.38,0.0,0.99918,0.0,0.02042]
[1780383755400,80.33,69809.91,0.0,0.99917,0.0,0.02069]
[1780383757254,80.33,69810.08,0.0,0.99917,0.0,0.02067]
[1780383757414,80.33,69798.41,0.0,0.99911,1e-05,0.022]
[1780383758421,80.33,69796.29,0.0,0.9991,1e-05,0.02225]
[1780383760435,80.33,69783.66,0.0,0.99903,1e-05,0.0238]
[1780383761442,80.33,69777.61,0.0,0.999,1e-05,0.02457]
[1780383764152,80.33,69776.44,0.0,0.99899,1e-05,0.02472]
[1780383765478,80.33,69774.98,0.0,0.99898,1e-05,0.02492]
[1780383770505,80.33,69768.91,0.0,0.99894,1e-05,0.02572]
[1780383772521,80.33,69761.45,0.0,0.9989,1e-05,0.02675]
[1780383777478,80.33,69761.06,0.0,0.9989,1e-05,0.0268]
[1780383779035,80.33,69758.38,0.0,0.99888,1e-05,0.02718]
[1780383779089,80.33,69740.25,0.0,0.99876,1e-05,0.02987]
[1780383779576,80.33,69735.88,0.0,0.99872,1e-05,0.03055]
[1780383782279,80.33,69733.19,0.0,0.99871,1e-05,0.03098]
[1780383782315,80.33,69720.57,0.0,0.99861,1e-05,0.03305]
[1780383783230,80.33,69720.57,0.0,0.99861,1e-05,0.03305]
[1780383783352,80.33,69713.96,0.0,0.99856,1e-05,0.03418]
[1780383784618,80.33,69706.81,0.0,0.9985,1e-05,0.03545]
[1780383787242,80.33,69702.65,0.0,0.99846,1e-05,0.0362]
[1780383787340,80.33,69693.96,0.0,0.99839,1e-05,0.03783]
[1780383788275,80.33,69693.96,0.0,0.99839,1e-05,0.03783]
[1780383788362,80.33,69673.25,0.0,0.99819,1e-05,0.04196]
[1780383789673,80.33,69658.44,0.0,0.99804,1e-05,0.04516]
[1780383791137,80.33,69658.44,0.0,0.99804,1e-05,0.04516]
[1780383791384,80.33,69658.44,0.0,0.99804,1e-05,0.04516]
[1780383791407,80.33,69681.73,0.0,0.99827,1e-05,0.04022]
[1780383791689,80.33,69707.28,0.0,0.9985,1e-05,0.03536]
[1780383792695,80.33,69687.02,0.0,0.99832,1e-05,0.03917]
[1780383793703,80.33,69686.03,0.0,0.99832,1e-05,0.03937]
[1780383795385,80.33,69686.03,0.0,0.99832,1e-05,0.03937]
[1780383795720,80.33,69717.13,0.0,0.99858,1e-05,0.03363]
[1780383797202,80.33,69717.13,0.0,0.99858,1e-05,0.03363]
[1780383797213,80.33,69725.58,0.0,0.99865,1e-05,0.03221]
[1780383797745,80.33,69739.98,0.0,0.99875,1e-05,0.02991]
[1780383798756,80.33,69741.94,0.0,0.99877,1e-05,0.02961]
[1780383799763,80.33,69751.34,0.0,0.99883,1e-05,0.0282]
[1780383800696,80.33,69751.34,0.0,0.99883,1e-05,0.0282]
[1780383800771,80.33,69764.71,0.0,0.99892,1e-05,0.0263]
[1780383801778,80.33,69767.19,0.0,0.99893,1e-05,0.02596]
[1780383802689,80.33,69767.19,0.0,0.99893,1e-05,0.02596]
[1780383802796,80.33,69779.05,0.0,0.999,1e-05,0.02439]
[1780383803806,80.33,69785.2,0.0,0.99904,1e-05,0.02361]
[1780383804728,80.33,69785.2,0.0,0.99904,1e-05,0.02361]
[1780383805821,80.33,69772.03,0.0,0.99896,1e-05,0.02531]
[1780383807248,80.33,69772.03,0.0,0.99896,1e-05,0.02531]
[1780383807336,80.33,69768.44,0.0,0.99894,1e-05,0.02579]
[1780383808943,80.33,69774.05,0.0,0.99897,1e-05,0.02504]
[1780383810859,80.33,69788.88,0.0,0.99906,1e-05,0.02315]
[1780383811866,80.33,69802.53,0.0,0.99921,0.0,0.01955]
[1780383812873,80.33,69807.25,0.0,0.99923,0.0,0.01905]
[1780383817909,80.33,69805.58,0.0,0.99922,0.0,0.01923]
[1780383819752,80.33,69808.31,0.0,0.99924,0.0,0.01894]
[1780383820134,80.33,69808.31,0.0,0.99924,0.0,0.01894]
[1780383820620,80.33,69808.83,0.0,0.99924,0.0,0.01889]
[1780383820930,80.33,69798.38,0.0,0.99919,0.0,0.02]
[1780383821937,80.33,69786.15,0.0,0.99913,1e-05,0.02137]
[1780383822944,80.33,69777.55,0.0,0.99908,1e-05,0.02238]
[1780383824226,80.33,69777.55,0.0,0.99908,1e-05,0.02238]
[1780383824876,80.33,69779.85,0.0,0.9991,1e-05,0.0221]
[1780383825965,80.33,69761.71,0.0,0.99899,1e-05,0.02436]
[1780383826972,80.33,69743.56,0.0,0.99888,1e-05,0.02682]
[1780383827979,80.33,69749.51,0.0,0.99892,1e-05,0.02599]
[1780383828879,80.33,69749.51,0.0,0.99892,1e-05,0.02599]
[1780383830560,80.33,69747.36,0.0,0.99891,1e-05,0.02628]
[1780383829993,80.33,69739.94,0.0,0.99886,1e-05,0.02733]
[1780383832009,80.33,69746.34,0.0,0.9989,1e-05,0.02643]
[1780383832897,80.33,69746.34,0.0,0.9989,1e-05,0.02643]
[1780383833816,80.33,69746.07,0.0,0.9989,1e-05,0.02646]
[1780383834459,80.33,69746.07,0.0,0.9989,1e-05,0.02646]
[1780383836036,80.33,69723.12,0.0,0.99874,1e-05,0.02985]
[1780383837597,80.33,69723.12,0.0,0.99874,1e-05,0.02985]
[1780383838050,80.33,69733.31,0.0,0.99882,1e-05,0.0283]
[1780383839191,80.33,69733.31,0.0,0.99882,1e-05,0.0283]
[1780383839279,80.33,69739.13,0.0,0.99885,1e-05,0.02745]
[1780383842082,80.33,69730.38,0.0,0.9988,1e-05,0.02874]
[1780383843153,80.33,69730.38,0.0,0.9988,1e-05,0.02874]
[1780383843190,80.33,69719.87,0.0,0.99872,1e-05,0.03036]
[1780383844082,80.33,69719.87,0.0,0.99872,1e-05,0.03036]
[1780383844096,80.33,69699.21,0.0,0.99856,1e-05,0.03378]
[1780383845103,80.33,69706.4,0.0,0.99862,1e-05,0.03255]
[1780383846110,80.33,69724.99,0.0,0.99876,1e-05,0.02956]
[1780383847165,80.33,69724.99,0.0,0.99876,1e-05,0.02956]
[1780383847370,80.33,69724.99,0.0,0.99876,1e-05,0.02956]
[1780383847470,80.33,69729.06,0.0,0.99879,1e-05,0.02894]
[1780383850139,80.33,69730.56,0.0,0.9988,1e-05,0.02871]
[1780383851171,80.33,69730.56,0.0,0.9988,1e-05,0.02871]
[1780383852013,80.33,69730.86,0.0,0.9988,1e-05,0.02867]
[1780383852213,80.33,69730.86,0.0,0.9988,1e-05,0.02867]
[1780383852251,80.33,69739.08,0.0,0.99885,1e-05,0.02746]
[1780383854171,80.33,69748.66,0.0,0.99892,1e-05,0.0261]
[1780383855186,80.33,69758.14,0.0,0.99897,1e-05,0.02482]
[1780383856172,80.33,69758.14,0.0,0.99897,1e-05,0.02482]
[1780383856437,80.33,69758.14,0.0,0.99897,1e-05,0.02482]
[1780383856487,80.33,69759.15,0.0,0.99898,1e-05,0.02469]
[1780383859213,80.33,69750.36,0.0,0.99893,1e-05,0.02587]
[1780383860253,80.33,69750.36,0.0,0.99893,1e-05,0.02587]
[1780383861098,80.33,69749.06,0.0,0.99892,1e-05,0.02605]
[1780383862236,80.33,69740.49,0.0,0.99886,1e-05,0.02725]
[1780383863243,80.33,69730.46,0.0,0.9988,1e-05,0.02873]
[1780383864250,80.33,69730.37,0.0,0.9988,1e-05,0.02874]
[1780383865099,80.33,69730.37,0.0,0.9988,1e-05,0.02874]
[1780383865472,80.33,69730.37,0.0,0.9988,1e-05,0.02874]
[1780383866265,80.33,69746.86,0.0,0.9989,1e-05,0.02635]
[1780383867274,80.33,69746.13,0.0,0.9989,1e-05,0.02646]
[1780383869331,80.33,69742.93,0.0,0.99888,1e-05,0.02691]
[1780383872763,80.33,69741.68,0.0,0.99897,1e-05,0.02466]
[1780383876706,80.33,69735.57,0.0,0.99893,1e-05,0.02548]
[1780383880365,80.33,69744.54,0.0,0.99899,1e-05,0.02429]
[1780383882381,80.33,69737.24,0.0,0.99894,1e-05,0.02526]
[1780383883409,80.33,69737.24,0.0,0.99894,1e-05,0.02526]
[1780383883469,80.33,69737.24,0.0,0.99894,1e-05,0.02526]
[1780383884666,80.33,69740.18,0.0,0.99896,1e-05,0.02486]
[1780383884718,80.33,69740.18,0.0,0.99896,1e-05,0.02486]
[1780383887277,80.33,69742.76,0.0,0.99898,1e-05,0.02452]
[1780383887469,80.33,69742.76,0.0,0.99898,1e-05,0.02452]
[1780383891529,80.33,69742.76,0.0,0.99898,1e-05,0.02452]
[1780383892260,80.33,69736.39,0.0,0.99894,1e-05,0.02537]
[1780383892453,80.33,69727.6,0.0,0.99888,1e-05,0.02659]
[1780383893460,80.33,69730.27,0.0,0.9989,1e-05,0.02622]
[1780383895475,80.33,69745.65,0.0,0.99899,1e-05,0.02414]
[1780383896213,80.33,69745.65,0.0,0.99899,1e-05,0.02414]
[1780383896483,80.33,69745.04,0.0,0.99899,1e-05,0.02422]
[1780383898497,80.33,69735.76,0.0,0.99893,1e-05,0.02546]
[1780383900186,80.33,69735.4,0.0,0.99893,1e-05,0.02551]
[1780383900222,80.33,69735.4,0.0,0.99893,1e-05,0.02551]
[1780383900557,80.33,69747.55,0.0,0.99901,1e-05,0.0239]
[1780383901555,80.33,69758.5,0.0,0.99907,1e-05,0.02253]
[1780383902595,80.33,69766.33,0.0,0.99911,1e-05,0.02159]
[1780383903570,80.33,69773.89,0.0,0.99915,1e-05,0.02072]
[1780383904621,80.33,69767.76,0.0,0.99912,1e-05,0.02142]
[1780383905629,80.33,69775.29,0.0,0.99916,1e-05,0.02056]
[1780383906821,80.33,69772.33,0.0,0.99914,1e-05,0.0209]
[1780383912740,80.33,69781.96,0.0,0.99919,0.0,0.01982]
[1780383914798,80.33,69782.55,0.0,0.99919,0.0,0.01976]
[1780383914968,80.33,69782.55,0.0,0.99919,0.0,0.01976]
[1780383916769,80.33,69772.69,0.0,0.99914,1e-05,0.02086]
[1780383917782,80.33,69752.61,0.0,0.99903,1e-05,0.02326]
[1780383918789,80.33,69746.49,0.0,0.999,1e-05,0.02404]
[1780383919795,80.33,69754.75,0.0,0.99905,1e-05,0.02299]
[1780383920803,80.33,69762.46,0.0,0.99909,1e-05,0.02205]
[1780383922485,80.33,69762.46,0.0,0.99909,1e-05,0.02205]
[1780383922718,80.33,69757.54,0.0,0.99906,1e-05,0.02264]
[1780383924795,80.33,69756.5,0.0,0.99906,1e-05,0.02277]
[1780383924970,80.33,69756.5,0.0,0.99906,1e-05,0.02277]
[1780383926870,80.33,69740.6,0.0,0.99896,1e-05,0.02481]
[1780383927876,80.33,69747.27,0.0,0.999,1e-05,0.02393]
[1780383928986,80.33,69747.27,0.0,0.999,1e-05,0.02393]
[1780383929220,80.33,69747.27,0.0,0.999,1e-05,0.02393]
[1780383931905,80.33,69763.85,0.0,0.99918,0.0,0.01982]
[1780383932912,80.33,69779.08,0.0,0.99925,0.0,0.01821]
[1780383933919,80.33,69778.37,0.0,0.99925,0.0,0.01828]
[1780383935569,80.33,69778.37,0.0,0.99925,0.0,0.01828]
[1780383935721,80.33,69778.37,0.0,0.99925,0.0,0.01828]
[1780383939805,80.33,69779.73,0.0,0.99926,0.0,0.01815]
[1780383939973,80.33,69779.73,0.0,0.99926,0.0,0.01815]
[1780383940865,80.33,69781.7,0.0,0.99926,0.0,0.01795]
[1780383940970,80.33,69781.7,0.0,0.99926,0.0,0.01795]
[1780383944222,80.33,69775.92,0.0,0.99924,0.0,0.01854]
[1780383944469,80.33,69775.92,0.0,0.99924,0.0,0.01854]
[1780383946003,80.33,69784.8,0.0,0.99928,0.0,0.01764]
[1780383948159,80.33,69784.82,0.0,0.99928,0.0,0.01764]
[1780383948221,80.33,69784.82,0.0,0.99928,0.0,0.01764]
[1780383950031,80.33,69796.31,0.0,0.99933,0.0,0.01654]
[1780383952056,80.33,69808.74,0.0,0.99938,0.0,0.01542]
[1780383954066,80.33,69813.24,0.0,0.99939,0.0,0.01503]
[1780383957232,80.33,69814.74,0.0,0.9994,0.0,0.0149]
[1780383959338,80.33,69809.99,0.0,0.99938,0.0,0.01531]
[1780383961116,80.33,69800.75,0.0,0.99935,0.0,0.01613]
[1780383962124,80.33,69788.53,0.0,0.99929,0.0,0.01727]
[1780383963131,80.33,69786.71,0.0,0.99929,0.0,0.01745]
[1780383965145,80.33,69778.27,0.0,0.99925,0.0,0.01829]
[1780383966153,80.33,69765.31,0.0,0.99919,0.0,0.01966]
[1780383967158,80.33,69760.07,0.0,0.99916,1e-05,0.02024]
[1780383969173,80.33,69755.34,0.0,0.99914,1e-05,0.02077]
[1780383971721,80.33,69758.37,0.0,0.99915,1e-05,0.02043]
[1780383974687,80.33,69763.25,0.0,0.99918,0.0,0.01988]
[1780383974720,80.33,69763.25,0.0,0.99918,0.0,0.01988]
[1780383974742,80.33,69764.38,0.0,0.99918,0.0,0.01976]
[1780383978442,80.33,69770.85,0.0,0.99921,0.0,0.01907]
[1780383978469,80.33,69770.85,0.0,0.99921,0.0,0.01907]
[1780383978588,80.33,69779.48,0.0,0.99925,0.0,0.01817]
[1780383981882,80.33,69779.68,0.0,0.99926,0.0,0.01815]
[1780383981977,80.33,69779.68,0.0,0.99926,0.0,0.01815]
[1780383982264,80.33,69772.39,0.0,0.99922,0.0,0.0189]
[1780383983271,80.33,69767.9,0.0,0.9992,0.0,0.01938]
[1780383984221,80.33,69767.9,0.0,0.9992,0.0,0.01938]
[1780383984469,80.33,69767.9,0.0,0.9992,0.0,0.01938]
[1780383986082,80.33,69766.63,0.0,0.99919,0.0,0.01952]
[1780383986220,80.33,69766.63,0.0,0.99919,0.0,0.01952]
[1780383990222,80.33,69772.36,0.0,0.99922,0.0,0.01891]
[1780383990473,80.33,69772.36,0.0,0.99922,0.0,0.01891]
[1780383991326,80.33,69785.21,0.0,0.99935,0.0,0.01585]
[1780383991930,80.33,69785.21,0.0,0.99935,0.0,0.01585]
[1780383991977,80.33,69785.21,0.0,0.99935,0.0,0.01585]
[1780383992334,80.33,69785.91,0.0,0.99935,0.0,0.01578]
[1780383995355,80.33,69795.42,0.0,0.99939,0.0,0.01495]
[1780383996363,80.33,69784.62,0.0,0.99935,0.0,0.0159]
[1780383997448,80.33,69784.62,0.0,0.99935,0.0,0.0159]
[1780383997472,80.33,69784.62,0.0,0.99935,0.0,0.0159]
[1780383997543,80.33,69772.2,0.0,0.9993,0.0,0.01706]
[1780383998376,80.33,69769.44,0.0,0.99928,0.0,0.01733]
[1780384000723,80.33,69765.74,0.0,0.99927,0.0,0.0177]
[1780384000972,80.33,69762.57,0.0,0.99925,0.0,0.01801]
[1780384001487,80.33,69762.57,0.0,0.99925,0.0,0.01801]
[1780384001721,80.33,69762.57,0.0,0.99925,0.0,0.01801]
[1780384003691,80.33,69761.93,0.0,0.99925,0.0,0.01808]
[1780384003723,80.33,69761.93,0.0,0.99925,0.0,0.01808]
[1780384006020,80.33,69771.42,0.0,0.99929,0.0,0.01714]
[1780384006221,80.33,69771.42,0.0,0.99929,0.0,0.01714]
[1780384007005,80.33,69775.97,0.0,0.99931,0.0,0.0167]
[1780384010352,80.33,69775.59,0.0,0.99931,0.0,0.01674]
[1780384010356,80.33,69775.59,0.0,0.99931,0.0,0.01674]
[1780384012015,80.33,69780.39,0.0,0.99933,0.0,0.01629]
[1780384013408,80.33,69782.2,0.0,0.99934,0.0,0.01612]
[1780384013473,80.33,69782.2,0.0,0.99934,0.0,0.01612]
[1780384017399,80.33,69777.64,0.0,0.99932,0.0,0.01654]
[1780384017468,80.33,69777.64,0.0,0.99932,0.0,0.01654]
[1780384019304,80.33,69780.42,0.0,0.99933,0.0,0.01628]
[1780384019470,80.33,69780.42,0.0,0.99933,0.0,0.01628]
[1780384019528,80.33,69779.55,0.0,0.99933,0.0,0.01637]
[1780384020536,80.33,69778.82,0.0,0.99932,0.0,0.01643]
[1780384021543,80.33,69768.84,0.0,0.99928,0.0,0.01739]
[1780384022117,80.33,69768.84,0.0,0.99928,0.0,0.01739]
[1780384022222,80.33,69768.84,0.0,0.99928,0.0,0.01739]
[1780384023557,80.33,69761.2,0.0,0.99925,0.0,0.01815]
[1780384024985,80.33,69760.07,0.0,0.99924,0.0,0.01827]
[1780384025040,80.33,69760.07,0.0,0.99924,0.0,0.01827]
[1780384025571,80.33,69751.56,0.0,0.9992,0.0,0.01916]
[1780384026578,80.33,69751.62,0.0,0.9992,0.0,0.01916]
[1780384027585,80.33,69754.52,0.0,0.99922,0.0,0.01885]
[1780384028806,80.33,69754.52,0.0,0.99922,0.0,0.01885]
[1780384028821,80.33,69756.35,0.0,0.99923,0.0,0.01866]
[1780384029599,80.33,69759.45,0.0,0.99924,0.0,0.01833]
[1780384030606,80.33,69761.26,0.0,0.99925,0.0,0.01815]
[1780384031710,80.33,69761.26,0.0,0.99925,0.0,0.01815]
[1780384031731,80.33,69761.26,0.0,0.99925,0.0,0.01815]
[1780384031811,80.33,69763.29,0.0,0.99926,0.0,0.01794]
[1780384032065,80.33,69763.29,0.0,0.99926,0.0,0.01794]
[1780384032223,80.33,69763.29,0.0,0.99926,0.0,0.01794]
[1780384032621,80.33,69766.56,0.0,0.99927,0.0,0.01761]
[1780384033628,80.33,69771.53,0.0,0.99929,0.0,0.01713]
[1780384034635,80.33,69773.53,0.0,0.9993,0.0,0.01693]
[1780384035714,80.33,69773.53,0.0,0.9993,0.0,0.01693]
[1780384035728,80.33,69773.53,0.0,0.9993,0.0,0.01693]
[1780384035760,80.33,69774.15,0.0,0.99931,0.0,0.01687]
[1780384036649,80.33,69785.03,0.0,0.99935,0.0,0.01586]
[1780384037656,80.33,69785.85,0.0,0.99935,0.0,0.01579]
[1780384038350,80.33,69785.85,0.0,0.99935,0.0,0.01579]
[1780384038469,80.33,69785.85,0.0,0.99935,0.0,0.01579]
[1780384038663,80.33,69786.48,0.0,0.99936,0.0,0.01573]
[1780384039443,80.33,69786.48,0.0,0.99936,0.0,0.01573]
[1780384039470,80.33,69786.48,0.0,0.99936,0.0,0.01573]
[1780384039670,80.33,69786.85,0.0,0.99936,0.0,0.0157]
[1780384040677,80.33,69785.58,0.0,0.99935,0.0,0.01581]
[1780384041684,80.33,69780.37,0.0,0.99933,0.0,0.01629]
[1780384042690,80.33,69766.73,0.0,0.99927,0.0,0.0176]
[1780384043266,80.33,69766.73,0.0,0.99927,0.0,0.0176]
[1780384043470,80.33,69766.73,0.0,0.99927,0.0,0.0176]
[1780384043698,80.33,69763.48,0.0,0.99926,0.0,0.01792]
[1780384044704,80.33,69761.92,0.0,0.99925,0.0,0.01808]
[1780384045712,80.33,69762.6,0.0,0.99925,0.0,0.01801]
[1780384046683,80.33,69762.6,0.0,0.99925,0.0,0.01801]
[1780384046720,80.33,69762.6,0.0,0.99925,0.0,0.01801]
[1780384046784,80.33,69762.97,0.0,0.99926,0.0,0.01797]
[1780384047726,80.33,69763.57,0.0,0.99926,0.0,0.01791]
[1780384050747,80.33,69766.63,0.0,0.99927,0.0,0.01761]
[1780384051754,80.33,69768.58,0.0,0.99935,0.0,0.01565]
[1780384053728,80.33,69768.73,0.0,0.99935,0.0,0.01563]
[1780384053768,80.33,69771.19,0.0,0.99936,0.0,0.01541]
[1780384054472,80.33,69771.19,0.0,0.99936,0.0,0.01541]
[1780384054718,80.33,69771.19,0.0,0.99936,0.0,0.01541]
[1780384054775,80.33,69771.86,0.0,0.99937,0.0,0.01536]
[1780384055782,80.33,69775.24,0.0,0.99938,0.0,0.01506]
[1780384056789,80.33,69778.01,0.0,0.99939,0.0,0.01482]
[1780384057796,80.33,69780.91,0.0,0.9994,0.0,0.01457]
[1780384058023,80.33,69780.91,0.0,0.9994,0.0,0.01457]
[1780384058229,80.33,69780.91,0.0,0.9994,0.0,0.01457]
[1780384058805,80.33,69780.39,0.0,0.9994,0.0,0.01462]
[1780384059811,80.33,69783.32,0.0,0.99941,0.0,0.01437]
[1780384060332,80.33,69783.32,0.0,0.99941,0.0,0.01437]
[1780384060471,80.33,69783.32,0.0,0.99941,0.0,0.01437]
[1780384060818,80.33,69786.3,0.0,0.99942,0.0,0.01412]
[1780384061825,80.33,69787.24,0.0,0.99942,0.0,0.01405]
[1780384062832,80.33,69798.45,0.0,0.99946,0.0,0.01316]
[1780384063839,80.33,69808.23,0.0,0.9995,0.0,0.01242]
[1780384064846,80.33,69813.12,0.0,0.99951,0.0,0.01207]
[1780384065853,80.33,69814.43,0.0,0.99952,0.0,0.01198]
[1780384066860,80.33,69817.21,0.0,0.99952,0.0,0.01178]
[1780384068874,80.33,69816.68,0.0,0.99952,0.0,0.01182]
[1780384068983,80.33,69816.68,0.0,0.99952,0.0,0.01182]
[1780384069219,80.33,69816.68,0.0,0.99952,0.0,0.01182]
[1780384069882,80.33,69820.46,0.0,0.99953,0.0,0.01156]
[1780384070889,80.33,69830.35,0.0,0.99956,0.0,0.0109]
[1780384071896,80.33,69838.26,0.0,0.99958,0.0,0.0104]
[1780384072903,80.33,69841.16,0.0,0.99959,0.0,0.01022]
[1780384073910,80.33,69842.39,0.0,0.9996,0.0,0.01014]
[1780384074917,80.33,69845.59,0.0,0.9996,0.0,0.00995]
[1780384075615,80.33,69845.59,0.0,0.9996,0.0,0.00995]
[1780384075925,80.33,69849.25,0.0,0.99961,0.0,0.00974]
[1780384076931,80.33,69850.76,0.0,0.99962,0.0,0.00965]
[1780384077945,80.33,69857.89,0.0,0.99963,0.0,0.00924]
[1780384079344,80.33,69857.89,0.0,0.99963,0.0,0.00924]
[1780384079412,80.33,69867.07,0.0,0.99966,0.0,0.00874]
[1780384079955,80.33,69869.93,0.0,0.99966,0.0,0.00859]
[1780384080961,80.33,69869.18,0.0,0.99966,0.0,0.00863]
[1780384081968,80.33,69865.37,0.0,0.99965,0.0,0.00883]
[1780384082977,80.33,69863.0,0.0,0.99965,0.0,0.00896]
[1780384083984,80.33,69862.51,0.0,0.99965,0.0,0.00899]
[1780384085998,80.33,69864.73,0.0,0.99965,0.0,0.00887]
[1780384087005,80.33,69870.46,0.0,0.99966,0.0,0.00856]
[1780384088017,80.33,69874.43,0.0,0.99967,0.0,0.00836]
[1780384089023,80.33,69877.81,0.0,0.99968,0.0,0.00819]
[1780384091037,80.33,69881.98,0.0,0.99969,0.0,0.00798]
[1780384092044,80.33,69883.4,0.0,0.99969,0.0,0.00791]
[1780384094766,80.33,69883.69,0.0,0.99969,0.0,0.0079]
[1780384094837,80.33,69884.25,0.0,0.99969,0.0,0.00787]
[1780384094971,80.33,69884.25,0.0,0.99969,0.0,0.00787]
[1780384096072,80.33,69891.81,0.0,0.99971,0.0,0.00752]
[1780384097079,80.33,69896.31,0.0,0.99972,0.0,0.00731]
[1780384098086,80.33,69898.38,0.0,0.99972,0.0,0.00722]
[1780384099731,80.33,69898.38,0.0,0.99972,0.0,0.00722]
[1780384099949,80.33,69895.68,0.0,0.99971,0.0,0.00734]
[1780384099977,80.33,69895.68,0.0,0.99971,0.0,0.00734]
[1780384100653,80.33,69895.68,0.0,0.99971,0.0,0.00734]
[1780384100730,80.33,69895.68,0.0,0.99971,0.0,0.00734]
[1780384100754,80.33,69896.08,0.0,0.99972,0.0,0.00732]
[1780384102115,80.33,69893.45,0.0,0.99971,0.0,0.00744]
[1780384103121,80.33,69891.66,0.0,0.99971,0.0,0.00752]
[1780384104129,80.33,69891.01,0.0,0.99971,0.0,0.00755]
[1780384105136,80.33,69893.03,0.0,0.99971,0.0,0.00746]
[1780384106542,80.33,69893.03,0.0,0.99971,0.0,0.00746]
[1780384106720,80.33,69893.03,0.0,0.99971,0.0,0.00746]
[1780384107150,80.33,69892.23,0.0,0.99971,0.0,0.0075]
[1780384109164,80.33,69888.9,0.0,0.9997,0.0,0.00765]
[1780384110171,80.33,69885.72,0.0,0.9997,0.0,0.0078]
[1780384111203,80.33,69885.72,0.0,0.9997,0.0,0.0078]
[1780384111219,80.33,69885.72,0.0,0.9997,0.0,0.0078]
[1780384111304,80.33,69883.2,0.0,0.99973,0.0,0.007]
[1780384112185,80.33,69879.21,0.0,0.99972,0.0,0.00717]
[1780384113222,80.33,69879.21,0.0,0.99972,0.0,0.00717]
[1780384113300,80.33,69877.86,0.0,0.99972,0.0,0.00723]
[1780384115206,80.33,69866.77,0.0,0.99969,0.0,0.00775]
[1780384116213,80.33,69866.25,0.0,0.99969,0.0,0.00777]
[1780384117091,80.33,69866.25,0.0,0.99969,0.0,0.00777]
[1780384117218,80.33,69866.25,0.0,0.99969,0.0,0.00777]
[1780384118227,80.33,69868.23,0.0,0.9997,0.0,0.00768]
[1780384121833,80.33,69867.88,0.0,0.9997,0.0,0.0077]
[1780384121970,80.33,69867.88,0.0,0.9997,0.0,0.0077]
[1780384121888,80.33,69868.07,0.0,0.9997,0.0,0.00769]
[1780384122255,80.33,69868.99,0.0,0.9997,0.0,0.00764]
[1780384123212,80.33,69868.99,0.0,0.9997,0.0,0.00764]
[1780384123219,80.33,69868.99,0.0,0.9997,0.0,0.00764]
[1780384123262,80.33,69872.83,0.0,0.99971,0.0,0.00746]
[1780384124268,80.33,69874.02,0.0,0.99971,0.0,0.00741]
[1780384125276,80.33,69873.24,0.0,0.99971,0.0,0.00745]
[1780384128334,80.33,69873.2,0.0,0.99971,0.0,0.00745]
[1780384128469,80.33,69873.2,0.0,0.99971,0.0,0.00745]
[1780384128571,80.33,69874.07,0.0,0.99971,0.0,0.00741]
[1780384129304,80.33,69878.87,0.0,0.99972,0.0,0.00719]
[1780384130308,80.33,69878.87,0.0,0.99972,0.0,0.00719]
[1780384130472,80.33,69878.87,0.0,0.99972,0.0,0.00719]
[1780384130516,80.33,69885.06,0.0,0.99973,0.0,0.00692]
[1780384135346,80.33,69888.35,0.0,0.99974,0.0,0.00678]
[1780384140381,80.33,69896.21,0.0,0.99975,0.0,0.00645]
[1780384141389,80.33,69899.87,0.0,0.99976,0.0,0.0063]
[1780384143402,80.33,69905.98,0.0,0.99976,0.0,0.00607]
[1780384144409,80.33,69913.56,0.0,0.99978,0.0,0.00578]
[1780384145306,80.33,69913.56,0.0,0.99978,0.0,0.00578]
[1780384145472,80.33,69913.56,0.0,0.99978,0.0,0.00578]
[1780384145576,80.33,69915.07,0.0,0.99978,0.0,0.00573]
[1780384147432,80.33,69918.1,0.0,0.99978,0.0,0.00562]
[1780384148437,80.33,69913.27,0.0,0.99978,0.0,0.00579]
[1780384149888,80.33,69913.27,0.0,0.99978,0.0,0.00579]
[1780384149971,80.33,69913.27,0.0,0.99978,0.0,0.00579]
[1780384149948,80.33,69907.89,0.0,0.99977,0.0,0.00599]
[1780384153473,80.33,69904.52,0.0,0.99976,0.0,0.00612]
[1780384154705,80.33,69903.38,0.0,0.99976,0.0,0.00617]
[1780384155364,80.33,69903.38,0.0,0.99976,0.0,0.00617]
[1780384155487,80.33,69902.42,0.0,0.99976,0.0,0.0062]
[1780384156495,80.33,69901.65,0.0,0.99976,0.0,0.00623]
[1780384157502,80.33,69900.4,0.0,0.99976,0.0,0.00628]
[1780384158509,80.33,69899.64,0.0,0.99975,0.0,0.00631]
[1780384159817,80.33,69899.64,0.0,0.99975,0.0,0.00631]
[1780384159969,80.33,69899.64,0.0,0.99975,0.0,0.00631]
[1780384159918,80.33,69899.64,0.0,0.99975,0.0,0.00631]
[1780384160457,80.33,69899.64,0.0,0.99975,0.0,0.00631]
[1780384160468,80.33,69899.64,0.0,0.99975,0.0,0.00631]
[1780384161530,80.33,69900.75,0.0,0.99976,0.0,0.00627]
[1780384162537,80.33,69902.16,0.0,0.99976,0.0,0.00621]
[1780384163544,80.33,69901.42,0.0,0.99976,0.0,0.00624]
[1780384164593,80.33,69901.42,0.0,0.99976,0.0,0.00624]
[1780384164685,80.33,69901.42,0.0,0.99976,0.0,0.00624]
[1780384164719,80.33,69901.42,0.0,0.99976,0.0,0.00624]
[1780384164786,80.33,69901.55,0.0,0.99976,0.0,0.00624]
[1780384166566,80.33,69896.6,0.0,0.99975,0.0,0.00644]
[1780384167992,80.33,69896.6,0.0,0.99975,0.0,0.00644]
[1780384168038,80.33,69893.09,0.0,0.99974,0.0,0.00658]
[1780384168220,80.33,69893.09,0.0,0.99974,0.0,0.00658]
[1780384168726,80.33,69893.09,0.0,0.99974,0.0,0.00658]
[1780384168973,80.33,69893.09,0.0,0.99974,0.0,0.00658]
[1780384168765,80.33,69890.85,0.0,0.99974,0.0,0.00667]
[1780384169587,80.33,69891.5,0.0,0.99974,0.0,0.00664]
[1780384171601,80.33,69891.82,0.0,0.99977,0.0,0.00582]
[1780384173615,80.33,69892.84,0.0,0.99977,0.0,0.00578]
[1780384178137,80.33,69892.45,0.0,0.99977,0.0,0.0058]
[1780384178219,80.33,69892.45,0.0,0.99977,0.0,0.0058]
[1780384178650,80.33,69891.97,0.0,0.99977,0.0,0.00582]
[1780384179657,80.33,69890.26,0.0,0.99977,0.0,0.00588]
[1780384180664,80.33,69889.58,0.0,0.99977,0.0,0.00591]
[1780384183574,80.33,69889.47,0.0,0.99977,0.0,0.00591]
[1780384183719,80.33,69889.47,0.0,0.99977,0.0,0.00591]
[1780384183801,80.33,69886.48,0.0,0.99976,0.0,0.00602]
[1780384184300,80.33,69886.48,0.0,0.99976,0.0,0.00602]
[1780384184471,80.33,69886.48,0.0,0.99976,0.0,0.00602]
[1780384184692,80.33,69886.39,0.0,0.99976,0.0,0.00603]
[1780384186706,80.33,69887.25,0.0,0.99977,0.0,0.00599]
[1780384188956,80.33,69887.34,0.0,0.99977,0.0,0.00599]
[1780384188970,80.33,69887.34,0.0,0.99977,0.0,0.00599]
[1780384189057,80.33,69885.52,0.0,0.99976,0.0,0.00606]
[1780384191800,80.33,69885.81,0.0,0.99976,0.0,0.00605]
[1780384191970,80.33,69885.81,0.0,0.99976,0.0,0.00605]
[1780384191993,80.33,69871.75,0.0,0.99974,0.0,0.00661]
[1780384192416,80.33,69871.75,0.0,0.99974,0.0,0.00661]
[1780384192470,80.33,69871.75,0.0,0.99974,0.0,0.00661]
[1780384192748,80.33,69871.53,0.0,0.99974,0.0,0.00662]
[1780384193755,80.33,69873.87,0.0,0.99974,0.0,0.00653]
[1780384194940,80.33,69873.87,0.0,0.99974,0.0,0.00653]
[1780384194971,80.33,69873.87,0.0,0.99974,0.0,0.00653]
[1780384195041,80.33,69870.54,0.0,0.99974,0.0,0.00666]
[1780384196776,80.33,69873.13,0.0,0.99974,0.0,0.00656]
[1780384197958,80.33,69873.13,0.0,0.99974,0.0,0.00656]
[1780384197970,80.33,69873.13,0.0,0.99974,0.0,0.00656]
[1780384198059,80.33,69876.51,0.0,0.99975,0.0,0.00642]
[1780384198790,80.33,69879.96,0.0,0.99975,0.0,0.00628]
[1780384199177,80.33,69879.96,0.0,0.99975,0.0,0.00628]
[1780384199220,80.33,69879.96,0.0,0.99975,0.0,0.00628]
[1780384199797,80.33,69880.71,0.0,0.99975,0.0,0.00625]
[1780384200804,80.33,69883.45,0.0,0.99976,0.0,0.00614]
[1780384201813,80.33,69890.2,0.0,0.99977,0.0,0.00588]
[1780384202822,80.33,69891.31,0.0,0.99977,0.0,0.00584]
[1780384205844,80.33,69898.96,0.0,0.99978,0.0,0.00556]
[1780384206851,80.33,69898.19,0.0,0.99978,0.0,0.00559]
[1780384207858,80.33,69909.95,0.0,0.9998,0.0,0.00518]
[1780384208141,80.33,69909.95,0.0,0.9998,0.0,0.00518]
[1780384208219,80.33,69909.95,0.0,0.9998,0.0,0.00518]
[1780384208865,80.33,69911.05,0.0,0.9998,0.0,0.00515]
[1780384209872,80.33,69910.55,0.0,0.9998,0.0,0.00516]
[1780384210879,80.33,69910.98,0.0,0.9998,0.0,0.00515]
[1780384212375,80.33,69911.35,0.0,0.9998,0.0,0.00514]
[1780384212469,80.33,69911.35,0.0,0.9998,0.0,0.00514]
[1780384212893,80.33,69909.49,0.0,0.9998,0.0,0.0052]
[1780384213900,80.33,69908.02,0.0,0.9998,0.0,0.00525]
[1780384214907,80.33,69905.06,0.0,0.99979,0.0,0.00535]
[1780384215479,80.33,69905.06,0.0,0.99979,0.0,0.00535]
[1780384215914,80.33,69900.1,0.0,0.99979,0.0,0.00552]
[1780384216921,80.33,69892.52,0.0,0.99977,0.0,0.0058]
[1780384217281,80.33,69892.52,0.0,0.99977,0.0,0.0058]
[1780384217473,80.33,69892.52,0.0,0.99977,0.0,0.0058]
[1780384217928,80.33,69890.26,0.0,0.99977,0.0,0.00588]
[1780384219289,80.33,69890.19,0.0,0.99977,0.0,0.00588]
[1780384219470,80.33,69890.19,0.0,0.99977,0.0,0.00588]
[1780384219942,80.33,69888.61,0.0,0.99977,0.0,0.00594]
[1780384220949,80.33,69888.15,0.0,0.99977,0.0,0.00596]
[1780384221956,80.33,69878.33,0.0,0.99975,0.0,0.00634]
[1780384222963,80.33,69877.01,0.0,0.99975,0.0,0.0064]
[1780384224073,80.33,69877.01,0.0,0.99975,0.0,0.0064]
[1780384224077,80.33,69880.17,0.0,0.99975,0.0,0.00627]
[1780384224222,80.33,69880.17,0.0,0.99975,0.0,0.00627]
[1780384224312,80.33,69880.17,0.0,0.99975,0.0,0.00627]
[1780384224470,80.33,69880.17,0.0,0.99975,0.0,0.00627]
[1780384224977,80.33,69878.77,0.0,0.99975,0.0,0.00633]
[1780384225984,80.33,69879.58,0.0,0.99975,0.0,0.00629]
[1780384226991,80.33,69879.05,0.0,0.99975,0.0,0.00632]
[1780384227998,80.33,69884.16,0.0,0.99976,0.0,0.00611]
[1780384228678,80.33,69884.16,0.0,0.99976,0.0,0.00611]
[1780384228720,80.33,69884.16,0.0,0.99976,0.0,0.00611]
[1780384229005,80.33,69881.42,0.0,0.99976,0.0,0.00622]
[1780384230012,80.33,69875.46,0.0,0.99975,0.0,0.00646]
[1780384231019,80.33,69873.83,0.0,0.99977,0.0,0.00572]
[1780384234041,80.33,69874.55,0.0,0.99978,0.0,0.00569]
[1780384235048,80.33,69878.5,0.0,0.99978,0.0,0.00555]
[1780384235742,80.33,69878.5,0.0,0.99978,0.0,0.00555]
[1780384235972,80.33,69878.5,0.0,0.99978,0.0,0.00555]
[1780384236047,80.33,69878.5,0.0,0.99978,0.0,0.00555]
[1780384236055,80.33,69881.37,0.0,0.99979,0.0,0.00544]
[1780384236221,80.33,69881.37,0.0,0.99979,0.0,0.00544]
[1780384238069,80.33,69880.37,0.0,0.99978,0.0,0.00548]
[1780384239076,80.33,69884.84,0.0,0.99979,0.0,0.00532]
[1780384240083,80.33,69887.19,0.0,0.99979,0.0,0.00524]
[1780384240332,80.33,69887.19,0.0,0.99979,0.0,0.00524]
[1780384240470,80.33,69887.19,0.0,0.99979,0.0,0.00524]
[1780384241094,80.33,69890.01,0.0,0.9998,0.0,0.00515]
[1780384242099,80.33,69905.13,0.0,0.99982,0.0,0.00466]
[1780384243106,80.33,69902.36,0.0,0.99982,0.0,0.00475]
[1780384244113,80.33,69897.78,0.0,0.99981,0.0,0.00489]
[1780384244550,80.33,69897.78,0.0,0.99981,0.0,0.00489]
[1780384245007,80.33,69897.78,0.0,0.99981,0.0,0.00489]
[1780384245080,80.33,69897.78,0.0,0.99981,0.0,0.00489]
[1780384245163,80.33,69897.78,0.0,0.99981,0.0,0.00489]
[1780384245224,80.33,69896.77,0.0,0.99981,0.0,0.00492]
[1780384246126,80.33,69899.59,0.0,0.99981,0.0,0.00483]
[1780384248107,80.33,69899.59,0.0,0.99981,0.0,0.00483]
[1780384248119,80.33,69899.68,0.0,0.99981,0.0,0.00483]
[1780384248220,80.33,69899.68,0.0,0.99981,0.0,0.00483]
[1780384249099,80.33,69899.68,0.0,0.99981,0.0,0.00483]
[1780384248321,80.33,69902.22,0.0,0.99982,0.0,0.00475]
[1780384249223,80.33,69902.22,0.0,0.99982,0.0,0.00475]
[1780384249316,80.33,69906.95,0.0,0.99982,0.0,0.00461]
[1780384250154,80.33,69907.71,0.0,0.99982,0.0,0.00458]
[1780384251771,80.33,69907.71,0.0,0.99982,0.0,0.00458]
[1780384251971,80.33,69907.71,0.0,0.99982,0.0,0.00458]
[1780384252073,80.33,69903.17,0.0,0.99982,0.0,0.00472]
[1780384253763,80.33,69903.49,0.0,0.99982,0.0,0.00471]
[1780384253971,80.33,69903.49,0.0,0.99982,0.0,0.00471]
[1780384253985,80.33,69905.67,0.0,0.99982,0.0,0.00464]
[1780384254183,80.33,69909.41,0.0,0.99982,0.0,0.00453]
[1780384255190,80.33,69910.55,0.0,0.99983,0.0,0.0045]
[1780384256197,80.33,69911.0,0.0,0.99983,0.0,0.00448]
[1780384257204,80.33,69911.68,0.0,0.99983,0.0,0.00446]
[1780384258211,80.33,69914.47,0.0,0.99983,0.0,0.00438]
[1780384259767,80.33,69914.47,0.0,0.99983,0.0,0.00438]
[1780384259970,80.33,69914.47,0.0,0.99983,0.0,0.00438]
[1780384260012,80.33,69919.68,0.0,0.99984,0.0,0.00424]
[1780384261207,80.33,69919.83,0.0,0.99984,0.0,0.00423]
[1780384261231,80.33,69919.83,0.0,0.99984,0.0,0.00423]
[1780384261232,80.33,69920.42,0.0,0.99984,0.0,0.00421]
[1780384263246,80.33,69918.83,0.0,0.99984,0.0,0.00426]
[1780384264253,80.33,69917.0,0.0,0.99983,0.0,0.00431]
[1780384265260,80.33,69918.24,0.0,0.99983,0.0,0.00428]
[1780384266267,80.33,69921.39,0.0,0.99984,0.0,0.00419]
[1780384267274,80.33,69925.03,0.0,0.99984,0.0,0.00409]
[1780384268282,80.33,69924.52,0.0,0.99984,0.0,0.0041]
[1780384269557,80.33,69924.52,0.0,0.99984,0.0,0.0041]
[1780384269721,80.33,69924.52,0.0,0.99984,0.0,0.0041]
[1780384269804,80.33,69922.49,0.0,0.99984,0.0,0.00416]
[1780384272308,80.33,69923.42,0.0,0.99984,0.0,0.00413]
[1780384275432,80.33,69923.23,0.0,0.99984,0.0,0.00414]
[1780384275471,80.33,69923.23,0.0,0.99984,0.0,0.00414]
[1780384275491,80.33,69923.24,0.0,0.99984,0.0,0.00414]
[1780384277344,80.33,69919.07,0.0,0.99984,0.0,0.00425]
[1780384278352,80.33,69920.99,0.0,0.99984,0.0,0.0042]
[1780384279359,80.33,69922.06,0.0,0.99984,0.0,0.00417]
[1780384280366,80.33,69922.59,0.0,0.99984,0.0,0.00415]
[1780384281373,80.33,69926.41,0.0,0.99984,0.0,0.00405]
[1780384283001,80.33,69926.41,0.0,0.99984,0.0,0.00405]
[1780384283102,80.33,69929.19,0.0,0.99985,0.0,0.00398]
[1780384283230,80.33,69929.19,0.0,0.99985,0.0,0.00398]
[1780384283388,80.33,69933.54,0.0,0.99985,0.0,0.00386]
[1780384284395,80.33,69934.23,0.0,0.99985,0.0,0.00385]
[1780384285405,80.33,69936.43,0.0,0.99985,0.0,0.00379]
[1780384286411,80.33,69935.48,0.0,0.99985,0.0,0.00381]
[1780384287418,80.33,69933.63,0.0,0.99985,0.0,0.00386]
[1780384288425,80.33,69941.5,0.0,0.99986,0.0,0.00366]
[1780384289432,80.33,69945.92,0.0,0.99986,0.0,0.00356]
[1780384290439,80.33,69951.25,0.0,0.99987,0.0,0.00343]
[1780384291446,80.33,69953.23,0.0,0.99989,0.0,0.00292]
[1780384292453,80.33,69950.34,0.0,0.99989,0.0,0.00298]
[1780384293460,80.33,69940.72,0.0,0.99988,0.0,0.00318]
[1780384294223,80.33,69940.72,0.0,0.99988,0.0,0.00318]
[1780384294471,80.33,69940.72,0.0,0.99988,0.0,0.00318]
[1780384294727,80.33,69940.72,0.0,0.99988,0.0,0.00318]
[1780384294980,80.33,69940.72,0.0,0.99988,0.0,0.00318]
[1780384295011,80.33,69939.65,0.0,0.99988,0.0,0.0032]
[1780384295476,80.33,69938.61,0.0,0.99988,0.0,0.00322]
[1780384296483,80.33,69939.91,0.0,0.99988,0.0,0.0032]
[1780384298955,80.33,69940.02,0.0,0.99988,0.0,0.00319]
[1780384298972,80.33,69940.02,0.0,0.99988,0.0,0.00319]
[1780384299056,80.33,69937.06,0.0,0.99988,0.0,0.00326]
[1780384299503,80.33,69936.05,0.0,0.99987,0.0,0.00328]
[1780384300237,80.33,69936.05,0.0,0.99987,0.0,0.00328]
[1780384300472,80.33,69936.05,0.0,0.99987,0.0,0.00328]
[1780384301518,80.33,69936.76,0.0,0.99987,0.0,0.00326]
[1780384302525,80.33,69938.23,0.0,0.99988,0.0,0.00323]
[1780384303532,80.33,69939.2,0.0,0.99988,0.0,0.00321]
[1780384306553,80.33,69939.83,0.0,0.99988,0.0,0.0032]
[1780384307439,80.33,69939.83,0.0,0.99988,0.0,0.0032]
[1780384307471,80.33,69939.83,0.0,0.99988,0.0,0.0032]
[1780384307834,80.33,69939.83,0.0,0.99988,0.0,0.0032]
[1780384307971,80.33,69939.83,0.0,0.99988,0.0,0.0032]
[1780384308072,80.33,69939.61,0.0,0.99988,0.0,0.0032]
[1780384309574,80.33,69937.85,0.0,0.99988,0.0,0.00324]
[1780384313602,80.33,69938.61,0.0,0.99988,0.0,0.00322]
[1780384314990,80.33,69938.61,0.0,0.99988,0.0,0.00322]
[1780384315088,80.33,69942.87,0.0,0.99988,0.0,0.00313]
[1780384315220,80.33,69942.87,0.0,0.99988,0.0,0.00313]
[1780384315348,80.33,69942.87,0.0,0.99988,0.0,0.00313]
[1780384315471,80.33,69942.87,0.0,0.99988,0.0,0.00313]
[1780384315615,80.33,69943.22,0.0,0.99988,0.0,0.00312]
[1780384316623,80.33,69947.66,0.0,0.99988,0.0,0.00303]
[1780384317898,80.33,69947.66,0.0,0.99988,0.0,0.00303]
[1780384317971,80.33,69947.66,0.0,0.99988,0.0,0.00303]
[1780384317999,80.33,69944.92,0.0,0.99988,0.0,0.00309]
[1780384318892,80.33,69944.92,0.0,0.99988,0.0,0.00309]
[1780384318971,80.33,69944.92,0.0,0.99988,0.0,0.00309]
[1780384319056,80.33,69941.77,0.0,0.99988,0.0,0.00316]
[1780384319644,80.33,69940.66,0.0,0.99988,0.0,0.00318]
[1780384321673,80.33,69930.86,0.0,0.99987,0.0,0.0034]
[1780384322695,80.33,69919.05,0.0,0.99986,0.0,0.00368]
[1780384323689,80.33,69910.2,0.0,0.99985,0.0,0.00391]
[1780384324696,80.33,69907.28,0.0,0.99985,0.0,0.00398]
[1780384327078,80.33,69907.15,0.0,0.99985,0.0,0.00399]
[1780384327221,80.33,69906.84,0.0,0.99984,0.0,0.004]
[1780384331745,80.33,69900.67,0.0,0.99984,0.0,0.00416]
[1780384333759,80.33,69902.58,0.0,0.99984,0.0,0.00411]
[1780384334988,80.33,69902.58,0.0,0.99984,0.0,0.00411]
[1780384335192,80.33,69903.72,0.0,0.99984,0.0,0.00408]
[1780384335219,80.33,69903.72,0.0,0.99984,0.0,0.00408]
[1780384335286,80.33,69903.72,0.0,0.99984,0.0,0.00408]
[1780384335470,80.33,69903.72,0.0,0.99984,0.0,0.00408]
[1780384335772,80.33,69903.42,0.0,0.99984,0.0,0.00409]
[1780384336779,80.33,69904.64,0.0,0.99984,0.0,0.00406]
[1780384337787,80.33,69906.32,0.0,0.99984,0.0,0.00401]
[1780384338794,80.33,69906.78,0.0,0.99984,0.0,0.004]
[1780384339801,80.33,69913.5,0.0,0.99985,0.0,0.00382]
[1780384340441,80.33,69913.5,0.0,0.99985,0.0,0.00382]
[1780384340469,80.33,69913.5,0.0,0.99985,0.0,0.00382]
[1780384340774,80.33,69913.5,0.0,0.99985,0.0,0.00382]
[1780384340970,80.33,69913.5,0.0,0.99985,0.0,0.00382]
[1780384340977,80.33,69915.34,0.0,0.99985,0.0,0.00377]
[1780384341815,80.33,69914.9,0.0,0.99985,0.0,0.00379]
[1780384344836,80.33,69914.59,0.0,0.99985,0.0,0.00379]
[1780384345587,80.33,69914.59,0.0,0.99985,0.0,0.00379]
[1780384345720,80.33,69914.59,0.0,0.99985,0.0,0.00379]
[1780384346016,80.33,69914.59,0.0,0.99985,0.0,0.00379]
[1780384346219,80.33,69914.59,0.0,0.99985,0.0,0.00379]
[1780384346083,80.33,69916.02,0.0,0.99985,0.0,0.00376]
[1780384346850,80.33,69919.17,0.0,0.99986,0.0,0.00368]
[1780384347857,80.33,69919.82,0.0,0.99986,0.0,0.00366]
[1780384348864,80.33,69919.27,0.0,0.99986,0.0,0.00368]
[1780384349871,80.33,69930.46,0.0,0.99987,0.0,0.00341]
[1780384350775,80.33,69930.46,0.0,0.99987,0.0,0.00341]
[1780384350971,80.33,69930.46,0.0,0.99987,0.0,0.00341]
[1780384351039,80.33,69932.39,0.0,0.99989,0.0,0.00289]
[1780384351885,80.33,69932.69,0.0,0.99989,0.0,0.00288]
[1780384353910,80.33,69933.13,0.0,0.99989,0.0,0.00287]
[1780384354917,80.33,69929.57,0.0,0.99989,0.0,0.00295]
[1780384355873,80.33,69929.57,0.0,0.99989,0.0,0.00295]
[1780384355972,80.33,69929.57,0.0,0.99989,0.0,0.00295]
[1780384356016,80.33,69924.53,0.0,0.99988,0.0,0.00305]
[1780384356996,80.33,69915.78,0.0,0.99987,0.0,0.00324]
[1780384357476,80.33,69915.78,0.0,0.99987,0.0,0.00324]
[1780384357938,80.33,69917.66,0.0,0.99988,0.0,0.0032]
[1780384358763,80.33,69917.66,0.0,0.99988,0.0,0.0032]
[1780384358984,80.33,69917.66,0.0,0.99988,0.0,0.0032]
[1780384364990,80.33,69917.22,0.0,0.99988,0.0,0.00321]
[1780384365580,80.33,69917.22,0.0,0.99988,0.0,0.00321]
[1780384365720,80.33,69917.22,0.0,0.99988,0.0,0.00321]
[1780384371032,80.33,69923.15,0.0,0.99988,0.0,0.00308]
[1780384371476,80.33,69923.15,0.0,0.99988,0.0,0.00308]
[1780384376079,80.33,69926.76,0.0,0.99988,0.0,0.003]
[1780384376220,80.33,69926.76,0.0,0.99988,0.0,0.003]
[1780384378181,80.33,69928.9,0.0,0.99989,0.0,0.00296]
[1780384378220,80.33,69928.9,0.0,0.99989,0.0,0.00296]
[1780384379932,80.33,69925.76,0.0,0.99988,0.0,0.00302]
[1780384379971,80.33,69925.76,0.0,0.99988,0.0,0.00302]
[1780384383097,80.33,69922.39,0.0,0.99988,0.0,0.0031]
[1780384383221,80.33,69922.39,0.0,0.99988,0.0,0.0031]
[1780384383823,80.33,69918.84,0.0,0.99988,0.0,0.00317]
[1780384383970,80.33,69918.84,0.0,0.99988,0.0,0.00317]
[1780384389161,80.33,69917.23,0.0,0.99988,0.0,0.00321]
[1780384389301,80.33,69917.23,0.0,0.99988,0.0,0.00321]
[1780384389470,80.33,69917.23,0.0,0.99988,0.0,0.00321]
[1780384390650,80.33,69917.15,0.0,0.99988,0.0,0.00321]
[1780384390723,80.33,69917.15,0.0,0.99988,0.0,0.00321]
[1780384393710,80.33,69920.57,0.0,0.99988,0.0,0.00313]
[1780384393720,80.33,69920.57,0.0,0.99988,0.0,0.00313]
[1780384398911,80.33,69923.81,0.0,0.99988,0.0,0.00306]
[1780384398970,80.33,69923.81,0.0,0.99988,0.0,0.00306]
[1780384399398,80.33,69922.59,0.0,0.99988,0.0,0.00309]
[1780384399475,80.33,69922.59,0.0,0.99988,0.0,0.00309]
[1780384404933,80.33,69923.4,0.0,0.99988,0.0,0.00307]
[1780384404972,80.33,69923.4,0.0,0.99988,0.0,0.00307]
[1780384407978,80.33,69928.82,0.0,0.99989,0.0,0.00296]
[1780384408224,80.33,69928.82,0.0,0.99989,0.0,0.00296]
[1780384410618,80.33,69933.35,0.0,0.99989,0.0,0.00287]
[1780384410720,80.33,69933.35,0.0,0.99989,0.0,0.00287]
[1780384412323,80.33,69928.4,0.0,0.9999,0.0,0.00254]
[1780384417007,80.33,69929.16,0.0,0.9999,0.0,0.00252]
[1780384417220,80.33,69929.16,0.0,0.9999,0.0,0.00252]
[1780384417543,80.33,69929.39,0.0,0.9999,0.0,0.00252]
[1780384417721,80.33,69929.39,0.0,0.9999,0.0,0.00252]
[1780384422641,80.33,69929.36,0.0,0.9999,0.0,0.00252]
[1780384422720,80.33,69929.36,0.0,0.9999,0.0,0.00252]
[1780384426395,80.33,69930.35,0.0,0.9999,0.0,0.0025]
[1780384426468,80.33,69930.35,0.0,0.9999,0.0,0.0025]
[1780384426496,80.33,69943.53,0.0,0.99991,0.0,0.00228]
[1780384427428,80.33,69949.39,0.0,0.99992,0.0,0.00218]
[1780384429442,80.33,69957.91,0.0,0.99992,0.0,0.00205]
[1780384430879,80.33,69957.91,0.0,0.99992,0.0,0.00205]
[1780384430971,80.33,69957.91,0.0,0.99992,0.0,0.00205]
[1780384432980,80.33,69961.16,0.0,0.99992,0.0,0.00201]
[1780384433225,80.33,69961.16,0.0,0.99992,0.0,0.00201]
[1780384435314,80.33,69960.79,0.0,0.99992,0.0,0.00201]
[1780384435469,80.33,69958.91,0.0,0.99992,0.0,0.00204]
[1780384439822,80.33,69960.4,0.0,0.99992,0.0,0.00202]
[1780384439974,80.33,69960.4,0.0,0.99992,0.0,0.00202]
[1780384441293,80.33,69967.95,0.0,0.99993,0.0,0.00191]
[1780384441469,80.33,69967.95,0.0,0.99993,0.0,0.00191]
[1780384443818,80.33,69972.4,0.0,0.99993,0.0,0.00185]
[1780384443973,80.33,69972.4,0.0,0.99993,0.0,0.00185]
[1780384448817,80.33,69974.57,0.0,0.99993,0.0,0.00182]
[1780384448970,80.33,69974.57,0.0,0.99993,0.0,0.00182]
[1780384451860,80.33,69972.42,0.0,0.99993,0.0,0.00185]
[1780384451971,80.33,69972.42,0.0,0.99993,0.0,0.00185]
[1780384453557,80.33,69969.21,0.0,0.99993,0.0,0.00189]
[1780384453719,80.33,69969.21,0.0,0.99993,0.0,0.00189]
[1780384455625,80.33,69959.24,0.0,0.99992,0.0,0.00203]
[1780384460299,80.33,69957.6,0.0,0.99992,0.0,0.00206]
[1780384460470,80.33,69958.44,0.0,0.99992,0.0,0.00205]
[1780384465469,80.33,69957.87,0.0,0.99992,0.0,0.00206]
[1780384469702,80.33,69958.69,0.0,0.99992,0.0,0.00204]
[1780384469727,80.33,69958.69,0.0,0.99992,0.0,0.00204]
[1780384469837,80.33,69958.69,0.0,0.99992,0.0,0.00204]
[1780384469973,80.33,69958.69,0.0,0.99992,0.0,0.00204]
[1780384473469,80.33,69958.69,0.0,0.99993,0.0,0.00172]
[1780384478726,80.33,69960.12,0.0,0.99994,0.0,0.00171]
[1780384478925,80.33,69960.12,0.0,0.99994,0.0,0.00171]
[1780384478973,80.33,69960.12,0.0,0.99994,0.0,0.00171]
[1780384484831,80.33,69959.03,0.0,0.99993,0.0,0.00172]
[1780384486283,80.33,69959.03,0.0,0.99993,0.0,0.00172]
[1780384486470,80.33,69958.6,0.0,0.99993,0.0,0.00173]
[1780384487027,80.33,69958.6,0.0,0.99993,0.0,0.00173]
[1780384487221,80.33,69958.6,0.0,0.99993,0.0,0.00173]
[1780384492887,80.33,69959.03,0.0,0.99993,0.0,0.00172]
[1780384497939,80.33,69957.92,0.0,0.99993,0.0,0.00173]
[1780384497971,80.33,69957.92,0.0,0.99993,0.0,0.00173]
[1780384499936,80.33,69954.34,0.0,0.99993,0.0,0.00178]
[1780384501749,80.33,69956.7,0.0,0.99993,0.0,0.00175]
[1780384501975,80.33,69956.7,0.0,0.99993,0.0,0.00175]
[1780384502805,80.33,69960.76,0.0,0.99994,0.0,0.0017]
[1780384502976,80.33,69960.76,0.0,0.99994,0.0,0.0017]
[1780384508389,80.33,69963.51,0.0,0.99994,0.0,0.00166]
[1780384508470,80.33,69970.07,0.0,0.99994,0.0,0.00159]
[1780384509000,80.33,69977.55,0.0,0.99994,0.0,0.0015]
[1780384511013,80.33,69991.17,0.0,0.99995,0.0,0.00136]
[1780384513028,80.33,69995.73,0.0,0.99995,0.0,0.00131]
[1780384516853,80.33,69999.23,0.0,0.99995,0.0,0.00128]
[1780384516971,80.33,69999.23,0.0,0.99995,0.0,0.00128]
[1780384518083,80.33,70000.35,0.0,0.99995,0.0,0.00127]
[1780384518224,80.33,70000.35,0.0,0.99995,0.0,0.00127]
[1780384518321,80.33,70003.38,0.0,0.99995,0.0,0.00124]
[1780384519080,80.33,70004.98,0.0,0.99995,0.0,0.00122]
[1780384520093,80.33,70013.37,0.0,0.99996,0.0,0.00115]
[1780384520548,80.33,70013.37,0.0,0.99996,0.0,0.00115]
[1780384521096,80.33,70016.46,0.0,0.99996,0.0,0.00112]
[1780384522103,80.33,70015.28,0.0,0.99996,0.0,0.00113]
[1780384523377,80.33,70015.28,0.0,0.99996,0.0,0.00113]
[1780384523110,80.33,70016.74,0.0,0.99996,0.0,0.00112]
[1780384524116,80.33,70017.32,0.0,0.99996,0.0,0.00111]
[1780384525127,80.33,70018.25,0.0,0.99996,0.0,0.00111]
[1780384526131,80.33,70020.61,0.0,0.99996,0.0,0.00109]
[1780384527138,80.33,70022.55,0.0,0.99996,0.0,0.00107]
[1780384528145,80.33,70024.02,0.0,0.99996,0.0,0.00106]
[1780384529152,80.33,70023.32,0.0,0.99996,0.0,0.00106]
[1780384530159,80.33,70022.47,0.0,0.99996,0.0,0.00107]
[1780384531263,80.33,70022.47,0.0,0.99996,0.0,0.00107]
[1780384531284,80.33,70024.98,0.0,0.99997,0.0,0.00087]
[1780384531468,80.33,70024.98,0.0,0.99997,0.0,0.00087]
[1780384532173,80.33,70026.69,0.0,0.99997,0.0,0.00086]
[1780384532958,80.33,70026.69,0.0,0.99997,0.0,0.00086]
[1780384532975,80.33,70026.69,0.0,0.99997,0.0,0.00086]
[1780384533180,80.33,70027.65,0.0,0.99997,0.0,0.00085]
[1780384534187,80.33,70026.41,0.0,0.99997,0.0,0.00086]
[1780384535194,80.33,70020.13,0.0,0.99997,0.0,0.0009]
[1780384535862,80.33,70020.13,0.0,0.99997,0.0,0.0009]
[1780384535971,80.33,70020.13,0.0,0.99997,0.0,0.0009]
[1780384536201,80.33,70018.5,0.0,0.99997,0.0,0.00092]
[1780384537208,80.33,70031.38,0.0,0.99997,0.0,0.00083]
[1780384537480,80.33,70031.38,0.0,0.99997,0.0,0.00083]
[1780384537718,80.33,70031.38,0.0,0.99997,0.0,0.00083]
[1780384538215,80.33,70034.76,0.0,0.99997,0.0,0.00081]
[1780384539354,80.33,70034.76,0.0,0.99997,0.0,0.00081]
[1780384539362,80.33,70034.87,0.0,0.99997,0.0,0.00081]
[1780384539481,80.33,70034.87,0.0,0.99997,0.0,0.00081]
[1780384540229,80.33,70036.68,0.0,0.99997,0.0,0.0008]
[1780384543028,80.33,70036.78,0.0,0.99997,0.0,0.00079]
[1780384543219,80.33,70036.78,0.0,0.99997,0.0,0.00079]
[1780384543250,80.33,70037.27,0.0,0.99997,0.0,0.00079]
[1780384544257,80.33,70038.85,0.0,0.99997,0.0,0.00078]
[1780384545264,80.33,70041.5,0.0,0.99997,0.0,0.00077]
[1780384546271,80.33,70043.44,0.0,0.99997,0.0,0.00075]
[1780384547179,80.33,70043.44,0.0,0.99997,0.0,0.00075]
[1780384547224,80.33,70043.44,0.0,0.99997,0.0,0.00075]
[1780384547278,80.33,70044.15,0.0,0.99997,0.0,0.00075]
[1780384550299,80.33,70039.85,0.0,0.99997,0.0,0.00078]
[1780384552313,80.33,70038.98,0.0,0.99997,0.0,0.00078]
[1780384553507,80.33,70039.37,0.0,0.99997,0.0,0.00078]
[1780384553721,80.33,70039.37,0.0,0.99997,0.0,0.00078]
[1780384554327,80.33,70038.89,0.0,0.99997,0.0,0.00078]
[1780384555335,80.33,70037.56,0.0,0.99997,0.0,0.00079]
[1780384556342,80.33,70038.36,0.0,0.99997,0.0,0.00079]
[1780384559370,80.33,70040.41,0.0,0.99997,0.0,0.00077]
[1780384559607,80.33,70040.41,0.0,0.99997,0.0,0.00077]
[1780384560372,80.33,70042.04,0.0,0.99997,0.0,0.00076]
[1780384561378,80.33,70045.05,0.0,0.99997,0.0,0.00075]
[1780384561569,80.33,70045.05,0.0,0.99997,0.0,0.00075]
[1780384561612,80.33,70045.05,0.0,0.99997,0.0,0.00075]
[1780384561615,80.33,70045.05,0.0,0.99997,0.0,0.00075]
[1780384562385,80.33,70045.62,0.0,0.99997,0.0,0.00074]
[1780384563392,80.33,70051.37,0.0,0.99997,0.0,0.00071]
[1780384563664,80.33,70051.37,0.0,0.99997,0.0,0.00071]
[1780384564399,80.33,70061.31,0.0,0.99998,0.0,0.00066]
[1780384565407,80.33,70060.67,0.0,0.99998,0.0,0.00066]
[1780384566413,80.33,70057.64,0.0,0.99998,0.0,0.00067]
[1780384567420,80.33,70059.09,0.0,0.99998,0.0,0.00067]
[1780384568427,80.33,70060.73,0.0,0.99998,0.0,0.00066]
[1780384568547,80.33,70060.73,0.0,0.99998,0.0,0.00066]
[1780384568720,80.33,70060.73,0.0,0.99998,0.0,0.00066]
[1780384569434,80.33,70059.93,0.0,0.99998,0.0,0.00066]
[1780384570441,80.33,70059.3,0.0,0.99998,0.0,0.00067]
[1780384572455,80.33,70056.98,0.0,0.99998,0.0,0.00068]
[1780384573399,80.33,70056.98,0.0,0.99998,0.0,0.00068]
[1780384573462,80.33,70056.77,0.0,0.99998,0.0,0.00068]
[1780384573472,80.33,70056.77,0.0,0.99998,0.0,0.00068]
[1780384574469,80.33,70058.89,0.0,0.99998,0.0,0.00067]
[1780384575476,80.33,70062.27,0.0,0.99998,0.0,0.00065]
[1780384577457,80.33,70062.27,0.0,0.99998,0.0,0.00065]
[1780384576483,80.33,70062.77,0.0,0.99998,0.0,0.00065]
[1780384577471,80.33,70062.77,0.0,0.99998,0.0,0.00065]
[1780384577490,80.33,70061.44,0.0,0.99998,0.0,0.00066]
[1780384578497,80.33,70063.51,0.0,0.99998,0.0,0.00064]
[1780384579506,80.33,70066.72,0.0,0.99998,0.0,0.00063]
[1780384580726,80.33,70066.72,0.0,0.99998,0.0,0.00063]
[1780384581049,80.33,70066.72,0.0,0.99998,0.0,0.00063]
[1780384581498,80.33,70066.72,0.0,0.99998,0.0,0.00063]
[1780384581191,80.33,70068.74,0.0,0.99998,0.0,0.00062]
[1780384581525,80.33,70076.89,0.0,0.99998,0.0,0.00058]
[1780384582532,80.33,70082.43,0.0,0.99998,0.0,0.00055]
[1780384583540,80.33,70083.01,0.0,0.99998,0.0,0.00055]
[1780384585087,80.33,70083.01,0.0,0.99998,0.0,0.00055]
[1780384585185,80.33,70087.58,0.0,0.99998,0.0,0.00053]
[1780384585554,80.33,70089.71,0.0,0.99998,0.0,0.00052]
[1780384586561,80.33,70091.55,0.0,0.99998,0.0,0.00052]
[1780384587568,80.33,70092.01,0.0,0.99998,0.0,0.00051]
[1780384589582,80.33,70091.51,0.0,0.99998,0.0,0.00052]
[1780384590588,80.33,70090.69,0.0,0.99998,0.0,0.00052]
[1780384591596,80.33,70086.33,0.0,0.99998,0.0,0.00044]
[1780384592603,80.33,70089.13,0.0,0.99998,0.0,0.00043]
[1780384593610,80.33,70092.96,0.0,0.99999,0.0,0.00041]
[1780384594673,80.33,70092.96,0.0,0.99999,0.0,0.00041]
[1780384594721,80.33,70092.96,0.0,0.99999,0.0,0.00041]
[1780384595136,80.33,70092.96,0.0,0.99999,0.0,0.00041]
[1780384595223,80.33,70092.96,0.0,0.99999,0.0,0.00041]
[1780384595238,80.33,70093.49,0.0,0.99999,0.0,0.00041]
[1780384596631,80.33,70095.28,0.0,0.99999,0.0,0.00041]
[1780384597638,80.33,70092.51,0.0,0.99999,0.0,0.00042]
[1780384598645,80.33,70089.85,0.0,0.99998,0.0,0.00042]
[1780384599805,80.33,70089.85,0.0,0.99998,0.0,0.00042]
[1780384599972,80.33,70089.85,0.0,0.99998,0.0,0.00042]
[1780384600074,80.33,70086.78,0.0,0.99998,0.0,0.00044]
[1780384600659,80.33,70085.96,0.0,0.99998,0.0,0.00044]
[1780384601667,80.33,70087.2,0.0,0.99998,0.0,0.00043]
[1780384602674,80.33,70088.9,0.0,0.99998,0.0,0.00043]
[1780384604036,80.33,70088.9,0.0,0.99998,0.0,0.00043]
[1780384604222,80.33,70088.9,0.0,0.99998,0.0,0.00043]
[1780384604313,80.33,70088.9,0.0,0.99998,0.0,0.00043]
[1780384604473,80.33,70088.9,0.0,0.99998,0.0,0.00043]
[1780384604415,80.33,70088.63,0.0,0.99998,0.0,0.00043]
[1780384604688,80.33,70091.22,0.0,0.99998,0.0,0.00042]
[1780384605695,80.33,70093.78,0.0,0.99999,0.0,0.00041]
[1780384607709,80.33,70094.68,0.0,0.99999,0.0,0.00041]
[1780384608720,80.33,70095.66,0.0,0.99999,0.0,0.0004]
[1780384610180,80.33,70095.66,0.0,0.99999,0.0,0.0004]
[1780384610224,80.33,70095.66,0.0,0.99999,0.0,0.0004]
[1780384610281,80.33,70097.82,0.0,0.99999,0.0,0.0004]
[1780384611742,80.33,70100.22,0.0,0.99999,0.0,0.00039]
[1780384612749,80.33,70100.94,0.0,0.99999,0.0,0.00039]
[1780384614246,80.33,70100.94,0.0,0.99999,0.0,0.00039]
[1780384614471,80.33,70100.94,0.0,0.99999,0.0,0.00039]
[1780384614453,80.33,70099.28,0.0,0.99999,0.0,0.00039]
[1780384615086,80.33,70099.28,0.0,0.99999,0.0,0.00039]
[1780384615229,80.33,70099.28,0.0,0.99999,0.0,0.00039]
[1780384615241,80.33,70099.83,0.0,0.99999,0.0,0.00039]
[1780384615771,80.33,70097.21,0.0,0.99999,0.0,0.0004]
[1780384616778,80.33,70097.62,0.0,0.99999,0.0,0.0004]
[1780384618516,80.33,70099.51,0.0,0.99999,0.0,0.00039]
[1780384618721,80.33,70099.51,0.0,0.99999,0.0,0.00039]
[1780384618792,80.33,70100.67,0.0,0.99999,0.0,0.00039]
[1780384620808,80.33,70096.9,0.0,0.99999,0.0,0.0004]
[1780384621800,80.33,70096.9,0.0,0.99999,0.0,0.0004]
[1780384621974,80.33,70096.9,0.0,0.99999,0.0,0.0004]
[1780384622074,80.33,70096.0,0.0,0.99999,0.0,0.0004]
[1780384623830,80.33,70097.3,0.0,0.99999,0.0,0.0004]
[1780384625460,80.33,70097.3,0.0,0.99999,0.0,0.0004]
[1780384625473,80.33,70097.3,0.0,0.99999,0.0,0.0004]
[1780384624836,80.33,70099.89,0.0,0.99999,0.0,0.00039]
[1780384625845,80.33,70103.88,0.0,0.99999,0.0,0.00038]
[1780384626850,80.33,70105.31,0.0,0.99999,0.0,0.00037]
[1780384627857,80.33,70106.26,0.0,0.99999,0.0,0.00037]
[1780384628823,80.33,70106.26,0.0,0.99999,0.0,0.00037]
[1780384628972,80.33,70106.26,0.0,0.99999,0.0,0.00037]
[1780384629092,80.33,70106.26,0.0,0.99999,0.0,0.00037]
[1780384629226,80.33,70106.26,0.0,0.99999,0.0,0.00037]
[1780384629319,80.33,70105.26,0.0,0.99999,0.0,0.00037]
[1780384631885,80.33,70104.64,0.0,0.99999,0.0,0.00038]
[1780384632893,80.33,70102.84,0.0,0.99999,0.0,0.00038]
[1780384633900,80.33,70102.27,0.0,0.99999,0.0,0.00038]
[1780384634907,80.33,70102.67,0.0,0.99999,0.0,0.00038]
[1780384635914,80.33,70102.21,0.0,0.99999,0.0,0.00038]
[1780384636921,80.33,70103.74,0.0,0.99999,0.0,0.00038]
[1780384637925,80.33,70103.74,0.0,0.99999,0.0,0.00038]
[1780384637984,80.33,70103.74,0.0,0.99999,0.0,0.00038]
[1780384637998,80.33,70102.97,0.0,0.99999,0.0,0.00038]
[1780384638937,80.33,70085.13,0.0,0.99998,0.0,0.00044]
[1780384640488,80.33,70085.13,0.0,0.99998,0.0,0.00044]
[1780384639944,80.33,70087.5,0.0,0.99998,0.0,0.00043]
[1780384640719,80.33,70087.5,0.0,0.99998,0.0,0.00043]
[1780384640952,80.33,70089.81,0.0,0.99998,0.0,0.00042]
[1780384641958,80.33,70099.4,0.0,0.99999,0.0,0.00039]
[1780384643025,80.33,70099.4,0.0,0.99999,0.0,0.00039]
[1780384643222,80.33,70099.4,0.0,0.99999,0.0,0.00039]
[1780384643322,80.33,70101.68,0.0,0.99999,0.0,0.00039]
[1780384643745,80.33,70101.68,0.0,0.99999,0.0,0.00039]
[1780384643974,80.33,70101.68,0.0,0.99999,0.0,0.00039]
[1780384644979,80.33,70097.98,0.0,0.99999,0.0,0.0004]
[1780384646993,80.33,70103.02,0.0,0.99999,0.0,0.00038]
[1780384648000,80.33,70112.13,0.0,0.99999,0.0,0.00035]
[1780384649006,80.33,70120.12,0.0,0.99999,0.0,0.00033]
[1780384650014,80.33,70119.93,0.0,0.99999,0.0,0.00033]
[1780384651021,80.33,70119.82,0.0,0.99999,0.0,0.00027]
[1780384652029,80.33,70121.91,0.0,0.99999,0.0,0.00026]
[1780384653035,80.33,70127.51,0.0,0.99999,0.0,0.00025]
[1780384654042,80.33,70136.02,0.0,0.99999,0.0,0.00023]
[1780384654891,80.33,70136.02,0.0,0.99999,0.0,0.00023]
[1780384654974,80.33,70136.02,0.0,0.99999,0.0,0.00023]
[1780384655051,80.33,70136.29,0.0,0.99999,0.0,0.00023]
[1780384658070,80.33,70136.66,0.0,0.99999,0.0,0.00023]
[1780384659077,80.33,70140.22,0.0,0.99999,0.0,0.00022]
[1780384660085,80.33,70139.4,0.0,0.99999,0.0,0.00022]
[1780384662102,80.33,70139.01,0.0,0.99999,0.0,0.00023]
[1780384663210,80.33,70139.01,0.0,0.99999,0.0,0.00023]
[1780384663221,80.33,70139.01,0.0,0.99999,0.0,0.00023]
[1780384663258,80.33,70139.05,0.0,0.99999,0.0,0.00022]
[1780384664115,80.33,70139.74,0.0,0.99999,0.0,0.00022]
[1780384665226,80.33,70139.74,0.0,0.99999,0.0,0.00022]
[1780384665281,80.33,70142.09,0.0,0.99999,0.0,0.00022]
[1780384666130,80.33,70142.55,0.0,0.99999,0.0,0.00022]
[1780384667137,80.33,70136.21,0.0,0.99999,0.0,0.00023]
[1780384668137,80.33,70136.21,0.0,0.99999,0.0,0.00023]
[1780384668223,80.33,70136.21,0.0,0.99999,0.0,0.00023]
[1780384668320,80.33,70133.79,0.0,0.99999,0.0,0.00024]
[1780384669151,80.33,70135.19,0.0,0.99999,0.0,0.00023]
[1780384673180,80.33,70133.8,0.0,0.99999,0.0,0.00024]
[1780384674187,80.33,70131.5,0.0,0.99999,0.0,0.00024]
[1780384674847,80.33,70131.5,0.0,0.99999,0.0,0.00024]
[1780384675225,80.33,70131.5,0.0,0.99999,0.0,0.00024]
[1780384675281,80.33,70130.41,0.0,0.99999,0.0,0.00024]
[1780384678215,80.33,70129.88,0.0,0.99999,0.0,0.00024]
[1780384679824,80.33,70129.62,0.0,0.99999,0.0,0.00024]
[1780384679975,80.33,70129.62,0.0,0.99999,0.0,0.00024]
[1780384680229,80.33,70129.4,0.0,0.99999,0.0,0.00024]
[1780384681239,80.33,70129.78,0.0,0.99999,0.0,0.00024]
[1780384682243,80.33,70127.01,0.0,0.99999,0.0,0.00025]
[1780384683250,80.33,70126.56,0.0,0.99999,0.0,0.00025]
[1780384684257,80.33,70127.18,0.0,0.99999,0.0,0.00025]
[1780384686271,80.33,70128.05,0.0,0.99999,0.0,0.00025]
[1780384687278,80.33,70132.35,0.0,0.99999,0.0,0.00024]
[1780384688234,80.33,70132.35,0.0,0.99999,0.0,0.00024]
[1780384688475,80.33,70132.35,0.0,0.99999,0.0,0.00024]
[1780384688501,80.33,70135.27,0.0,0.99999,0.0,0.00023]
[1780384689226,80.33,70135.27,0.0,0.99999,0.0,0.00023]
[1780384689292,80.33,70139.56,0.0,0.99999,0.0,0.00022]
[1780384690299,80.33,70146.88,0.0,0.99999,0.0,0.00021]
[1780384691306,80.33,70151.33,0.0,0.99999,0.0,0.0002]
[1780384692313,80.33,70153.05,0.0,0.99999,0.0,0.0002]
[1780384693320,80.33,70154.95,0.0,0.99999,0.0,0.0002]
[1780384694327,80.33,70161.41,0.0,0.99999,0.0,0.00019]
[1780384695334,80.33,70160.71,0.0,0.99999,0.0,0.00019]
[1780384696341,80.33,70159.11,0.0,0.99999,0.0,0.00019]
[1780384697348,80.33,70160.71,0.0,0.99999,0.0,0.00019]
[1780384698438,80.33,70160.71,0.0,0.99999,0.0,0.00019]
[1780384698508,80.33,70138.14,0.0,0.99999,0.0,0.00023]
[1780384699362,80.33,70135.32,0.0,0.99999,0.0,0.00023]
[1780384700369,80.33,70137.7,0.0,0.99999,0.0,0.00023]
[1780384701376,80.33,70138.35,0.0,0.99999,0.0,0.00023]
[1780384701949,80.33,70138.35,0.0,0.99999,0.0,0.00023]
[1780384703390,80.33,70135.26,0.0,0.99999,0.0,0.00023]
[1780384704907,80.33,70135.12,0.0,0.99999,0.0,0.00023]
[1780384704971,80.33,70135.12,0.0,0.99999,0.0,0.00023]
[1780384705404,80.33,70135.55,0.0,0.99999,0.0,0.00023]
[1780384706411,80.33,70136.46,0.0,0.99999,0.0,0.00023]
[1780384708425,80.33,70138.52,0.0,0.99999,0.0,0.00023]
[1780384709432,80.33,70140.49,0.0,0.99999,0.0,0.00022]
[1780384709966,80.33,70140.49,0.0,0.99999,0.0,0.00022]
[1780384710220,80.33,70140.49,0.0,0.99999,0.0,0.00022]
[1780384710439,80.33,70142.02,0.0,0.99999,0.0,0.00022]
[1780384710784,80.33,70142.02,0.0,0.99999,0.0,0.00022]
[1780384710971,80.33,70142.02,0.0,0.99999,0.0,0.00022]
[1780384711446,80.33,70139.99,0.0,0.99999,0.0,0.00018]
[1780384712453,80.33,70135.82,0.0,0.99999,0.0,0.00018]
[1780384712848,80.33,70135.82,0.0,0.99999,0.0,0.00018]
[1780384712970,80.33,70135.82,0.0,0.99999,0.0,0.00018]
[1780384713460,80.33,70140.22,0.0,0.99999,0.0,0.00018]
[1780384714467,80.33,70140.97,0.0,0.99999,0.0,0.00017]
[1780384715474,80.33,70141.89,0.0,0.99999,0.0,0.00017]
[1780384716107,80.33,70141.89,0.0,0.99999,0.0,0.00017]
[1780384716160,80.33,70141.89,0.0,0.99999,0.0,0.00017]
[1780384716219,80.33,70141.89,0.0,0.99999,0.0,0.00017]
[1780384716481,80.33,70142.7,0.0,0.99999,0.0,0.00017]
[1780384717488,80.33,70143.9,0.0,0.99999,0.0,0.00017]
[1780384718495,80.33,70144.58,0.0,0.99999,0.0,0.00017]
[1780384719502,80.33,70149.35,0.0,0.99999,0.0,0.00016]
[1780384720509,80.33,70154.29,0.0,0.99999,0.0,0.00015]
[1780384721216,80.33,70154.29,0.0,0.99999,0.0,0.00015]
[1780384721469,80.33,70154.29,0.0,0.99999,0.0,0.00015]
[1780384721516,80.33,70158.86,0.0,0.99999,0.0,0.00015]
[1780384722135,80.33,70158.86,0.0,0.99999,0.0,0.00015]
[1780384722219,80.33,70158.86,0.0,0.99999,0.0,0.00015]
[1780384722523,80.33,70160.14,0.0,0.99999,0.0,0.00015]
[1780384723530,80.33,70160.87,0.0,0.99999,0.0,0.00015]
[1780384724537,80.33,70157.7,0.0,0.99999,0.0,0.00015]
[1780384725544,80.33,70155.51,0.0,0.99999,0.0,0.00015]
[1780384726551,80.33,70154.82,0.0,0.99999,0.0,0.00015]
[1780384727080,80.33,70154.82,0.0,0.99999,0.0,0.00015]
[1780384727222,80.33,70154.82,0.0,0.99999,0.0,0.00015]
[1780384727558,80.33,70156.93,0.0,0.99999,0.0,0.00015]
[1780384727919,80.33,70156.93,0.0,0.99999,0.0,0.00015]
[1780384727972,80.33,70156.93,0.0,0.99999,0.0,0.00015]
[1780384728581,80.33,70164.18,0.0,1.0,0.0,0.00014]
[1780384729578,80.33,70162.1,0.0,0.99999,0.0,0.00014]
[1780384730585,80.33,70161.4,0.0,0.99999,0.0,0.00015]
[1780384730741,80.33,70161.4,0.0,0.99999,0.0,0.00015]
[1780384731238,80.33,70161.4,0.0,0.99999,0.0,0.00015]
[1780384731592,80.33,70159.16,0.0,0.99999,0.0,0.00015]
[1780384732425,80.33,70159.16,0.0,0.99999,0.0,0.00015]
[1780384732599,80.33,70158.53,0.0,0.99999,0.0,0.00015]
[1780384734612,80.33,70160.16,0.0,0.99999,0.0,0.00015]
[1780384735619,80.33,70163.5,0.0,1.0,0.0,0.00014]
[1780384736627,80.33,70162.2,0.0,0.99999,0.0,0.00014]
[1780384736763,80.33,70162.2,0.0,0.99999,0.0,0.00014]
[1780384736972,80.33,70162.2,0.0,0.99999,0.0,0.00014]
[1780384737113,80.33,70162.2,0.0,0.99999,0.0,0.00014]
[1780384737228,80.33,70162.2,0.0,0.99999,0.0,0.00014]
[1780384737634,80.33,70160.48,0.0,0.99999,0.0,0.00015]
[1780384740655,80.33,70159.82,0.0,0.99999,0.0,0.00015]
[1780384741662,80.33,70150.14,0.0,0.99999,0.0,0.00016]
[1780384743073,80.33,70150.14,0.0,0.99999,0.0,0.00016]
[1780384743219,80.33,70150.14,0.0,0.99999,0.0,0.00016]
[1780384743320,80.33,70145.4,0.0,0.99999,0.0,0.00017]
[1780384743676,80.33,70144.69,0.0,0.99999,0.0,0.00017]
[1780384746312,80.33,70144.4,0.0,0.99999,0.0,0.00017]
[1780384746469,80.33,70144.4,0.0,0.99999,0.0,0.00017]
[1780384746597,80.33,70144.4,0.0,0.99999,0.0,0.00017]
[1780384746570,80.33,70135.24,0.0,0.99999,0.0,0.00018]
[1780384746719,80.33,70135.24,0.0,0.99999,0.0,0.00018]
[1780384746820,80.33,70132.22,0.0,0.99999,0.0,0.00019]
[1780384747704,80.33,70130.89,0.0,0.99999,0.0,0.00019]
[1780384748711,80.33,70129.66,0.0,0.99999,0.0,0.00019]
[1780384750128,80.33,70129.66,0.0,0.99999,0.0,0.00019]
[1780384750219,80.33,70129.66,0.0,0.99999,0.0,0.00019]
[1780384750446,80.33,70124.61,0.0,0.99999,0.0,0.0002]
[1780384750725,80.33,70121.45,0.0,0.99999,0.0,0.00021]
[1780384751732,80.33,70117.98,0.0,0.99999,0.0,0.00021]
[1780384752739,80.33,70111.45,0.0,0.99999,0.0,0.00023]
[1780384753745,80.33,70106.34,0.0,0.99999,0.0,0.00024]
[1780384755392,80.33,70106.34,0.0,0.99999,0.0,0.00024]
[1780384755468,80.33,70106.34,0.0,0.99999,0.0,0.00024]
[1780384755600,80.33,70104.81,0.0,0.99999,0.0,0.00024]
[1780384755760,80.33,70105.44,0.0,0.99999,0.0,0.00024]
[1780384757612,80.33,70105.44,0.0,0.99999,0.0,0.00024]
[1780384756767,80.33,70108.39,0.0,0.99999,0.0,0.00023]
[1780384757720,80.33,70108.39,0.0,0.99999,0.0,0.00023]
[1780384757774,80.33,70108.12,0.0,0.99999,0.0,0.00023]
[1780384760832,80.33,70108.29,0.0,0.99999,0.0,0.00023]
[1780384760975,80.33,70108.29,0.0,0.99999,0.0,0.00023]
[1780384761074,80.33,70107.13,0.0,0.99999,0.0,0.00023]
[1780384762147,80.33,70107.13,0.0,0.99999,0.0,0.00023]
[1780384762219,80.33,70107.13,0.0,0.99999,0.0,0.00023]
[1780384762250,80.33,70106.57,0.0,0.99999,0.0,0.00024]
[1780384762809,80.33,70106.16,0.0,0.99999,0.0,0.00024]
[1780384763816,80.33,70106.55,0.0,0.99999,0.0,0.00024]
[1780384764823,80.33,70107.7,0.0,0.99999,0.0,0.00023]
[1780384765830,80.33,70108.47,0.0,0.99999,0.0,0.00023]
[1780384766964,80.33,70108.47,0.0,0.99999,0.0,0.00023]
[1780384766974,80.33,70108.47,0.0,0.99999,0.0,0.00023]
[1780384767057,80.33,70110.3,0.0,0.99999,0.0,0.00023]
[1780384767844,80.33,70111.52,0.0,0.99999,0.0,0.00023]
[1780384769509,80.33,70113.1,0.0,0.99999,0.0,0.00022]
[1780384770477,80.33,70113.1,0.0,0.99999,0.0,0.00022]
[1780384770574,80.33,70113.7,0.0,0.99999,0.0,0.00022]
[1780384771149,80.33,70113.7,0.0,0.99999,0.0,0.00022]
[1780384771220,80.33,70113.7,0.0,0.99999,0.0,0.00022]
[1780384776906,80.33,70108.81,0.0,0.99999,0.0,0.00018]
[1780384777993,80.33,70108.81,0.0,0.99999,0.0,0.00018]
[1780384778219,80.33,70108.81,0.0,0.99999,0.0,0.00018]
[1780384778472,80.33,70108.81,0.0,0.99999,0.0,0.00018]
[1780384781096,80.33,70104.7,0.0,0.99999,0.0,0.00019]
[1780384787439,80.33,70104.32,0.0,0.99999,0.0,0.00019]
[1780384787468,80.33,70104.32,0.0,0.99999,0.0,0.00019]
[1780384792521,80.33,70099.69,0.0,0.99999,0.0,0.0002]
[1780384792721,80.33,70099.74,0.0,0.99999,0.0,0.0002]
[1780384794169,80.33,70099.78,0.0,0.99999,0.0,0.0002]
[1780384794219,80.33,70099.78,0.0,0.99999,0.0,0.0002]
[1780384800073,80.33,70098.31,0.0,0.99999,0.0,0.0002]
[1780384804388,80.33,70091.54,0.0,0.99999,0.0,0.00021]
[1780384806116,80.33,70079.43,0.0,0.99999,0.0,0.00023]
[1780384808130,80.33,70075.58,0.0,0.99999,0.0,0.00024]
[1780384808741,80.33,70075.58,0.0,0.99999,0.0,0.00024]
[1780384808975,80.33,70075.58,0.0,0.99999,0.0,0.00024]
[1780384813043,80.33,70079.19,0.0,0.99999,0.0,0.00023]
[1780384813219,80.33,70079.19,0.0,0.99999,0.0,0.00023]
[1780384813321,80.33,70081.58,0.0,0.99999,0.0,0.00023]
[1780384815948,80.33,70085.51,0.0,0.99999,0.0,0.00022]
[1780384815970,80.33,70085.51,0.0,0.99999,0.0,0.00022]
[1780384817523,80.33,70086.79,0.0,0.99999,0.0,0.00022]
[1780384817726,80.33,70087.2,0.0,0.99999,0.0,0.00022]
[1780384821788,80.33,70080.35,0.0,0.99999,0.0,0.00023]
[1780384821972,80.33,70080.35,0.0,0.99999,0.0,0.00023]
[1780384824685,80.33,70080.5,0.0,0.99999,0.0,0.00023]
[1780384824721,80.33,70080.5,0.0,0.99999,0.0,0.00023]
[1780384830459,80.33,70082.44,0.0,0.99999,0.0,0.00023]
[1780384830472,80.33,70082.44,0.0,0.99999,0.0,0.00023]
[1780384836151,80.33,70085.59,0.0,0.99999,0.0,0.00017]
[1780384836219,80.33,70085.59,0.0,0.99999,0.0,0.00017]
[1780384837267,80.33,70087.62,0.0,0.99999,0.0,0.00017]
[1780384837468,80.33,70087.62,0.0,0.99999,0.0,0.00017]
[1780384843502,80.33,70091.42,0.0,0.99999,0.0,0.00016]
[1780384843719,80.33,70091.42,0.0,0.99999,0.0,0.00016]
[1780384848805,80.33,70088.54,0.0,0.99999,0.0,0.00017]
[1780384848971,80.33,70088.54,0.0,0.99999,0.0,0.00017]
[1780384851729,80.33,70084.3,0.0,0.99999,0.0,0.00017]
[1780384851972,80.33,70081.01,0.0,0.99999,0.0,0.00018]
[1780384852829,80.33,70075.39,0.0,0.99999,0.0,0.00019]
[1780384852973,80.33,70075.39,0.0,0.99999,0.0,0.00019]
[1780384857438,80.33,70078.23,0.0,0.99999,0.0,0.00018]
[1780384857471,80.33,70078.23,0.0,0.99999,0.0,0.00018]
[1780384862546,80.33,70073.49,0.0,0.99999,0.0,0.00019]
[1780384863297,80.33,70073.49,0.0,0.99999,0.0,0.00019]
[1780384863470,80.33,70073.49,0.0,0.99999,0.0,0.00019]
[1780384863570,80.33,70065.72,0.0,0.99999,0.0,0.00021]
[1780384864560,80.33,70064.93,0.0,0.99999,0.0,0.00021]
[1780384865567,80.33,70055.68,0.0,0.99999,0.0,0.00023]
[1780384866574,80.33,70050.25,0.0,0.99999,0.0,0.00024]
[1780384867581,80.33,70040.88,0.0,0.99999,0.0,0.00026]
[1780384868588,80.33,70034.07,0.0,0.99999,0.0,0.00027]
[1780384870602,80.33,70032.72,0.0,0.99999,0.0,0.00028]
[1780384871205,80.33,70032.72,0.0,0.99999,0.0,0.00028]
[1780384871221,80.33,70032.72,0.0,0.99999,0.0,0.00028]
[1780384876650,80.33,70028.59,0.0,0.99999,0.0,0.00029]
[1780384880470,80.33,70033.68,0.0,0.99999,0.0,0.00027]
[1780384880678,80.33,70043.05,0.0,0.99999,0.0,0.00025]
[1780384881685,80.33,70046.09,0.0,0.99999,0.0,0.00025]
[1780384883699,80.33,70049.6,0.0,0.99999,0.0,0.00024]
[1780384883855,80.33,70049.6,0.0,0.99999,0.0,0.00024]
[1780384883971,80.33,70049.6,0.0,0.99999,0.0,0.00024]
[1780384885834,80.33,70049.0,0.0,0.99999,0.0,0.00024]
[1780384885971,80.33,70049.0,0.0,0.99999,0.0,0.00024]
[1780384888734,80.33,70042.52,0.0,0.99999,0.0,0.00025]
[1780384889793,80.33,70043.63,0.0,0.99999,0.0,0.00025]
[1780384889974,80.33,70043.63,0.0,0.99999,0.0,0.00025]
[1780384895783,80.33,70050.11,0.0,0.99999,0.0,0.00018]
[1780384897262,80.33,70050.88,0.0,0.99999,0.0,0.00018]
[1780384897471,80.33,70050.88,0.0,0.99999,0.0,0.00018]
[1780384901335,80.33,70052.62,0.0,0.99999,0.0,0.00018]
[1780384901474,80.33,70052.62,0.0,0.99999,0.0,0.00018]
[1780384904427,80.33,70052.14,0.0,0.99999,0.0,0.00018]
[1780384904471,80.33,70052.14,0.0,0.99999,0.0,0.00018]
[1780384909881,80.33,70052.04,0.0,0.99999,0.0,0.00018]
[1780384914916,80.33,70050.85,0.0,0.99999,0.0,0.00018]
[1780384916340,80.33,70050.85,0.0,0.99999,0.0,0.00018]
[1780384916473,80.33,70050.85,0.0,0.99999,0.0,0.00018]
[1780384917697,80.33,70050.85,0.0,0.99999,0.0,0.00018]
[1780384917721,80.33,70050.85,0.0,0.99999,0.0,0.00018]
[1780384922046,80.33,70050.47,0.0,0.99999,0.0,0.00018]
[1780384922220,80.33,70050.47,0.0,0.99999,0.0,0.00018]
[1780384928010,80.33,70046.54,0.0,0.99999,0.0,0.00019]
[1780384929632,80.33,70046.54,0.0,0.99999,0.0,0.00019]
[1780384929719,80.33,70046.54,0.0,0.99999,0.0,0.00019]
[1780384930999,80.33,70047.74,0.0,0.99999,0.0,0.00019]
[1780384931223,80.33,70047.74,0.0,0.99999,0.0,0.00019]
[1780384937309,80.33,70046.39,0.0,0.99999,0.0,0.00019]
[1780384937469,80.33,70046.39,0.0,0.99999,0.0,0.00019]
[1780384943539,80.33,70044.94,0.0,0.99999,0.0,0.00019]
[1780384943720,80.33,70044.94,0.0,0.99999,0.0,0.00019]
[1780384944760,80.33,70045.15,0.0,0.99999,0.0,0.00019]
[1780384944974,80.33,70047.47,0.0,0.99999,0.0,0.00019]
[1780384949066,80.33,70049.3,0.0,0.99999,0.0,0.00018]
[1780384949219,80.33,70049.3,0.0,0.99999,0.0,0.00018]
[1780384951347,80.33,70042.33,0.0,0.99999,0.0,0.0002]
[1780384951474,80.33,70042.33,0.0,0.99999,0.0,0.0002]
[1780384954836,80.33,70038.76,0.0,0.99999,0.0,0.00016]
[1780384954971,80.33,70039.02,0.0,0.99999,0.0,0.00016]
[1780384959253,80.33,70041.61,0.0,0.99999,0.0,0.00015]
[1780384959468,80.33,70041.61,0.0,0.99999,0.0,0.00015]
[1780384965272,80.33,70042.42,0.0,0.99999,0.0,0.00015]
[1780384970308,80.33,70038.95,0.0,0.99999,0.0,0.00016]
[1780384976349,80.33,70039.2,0.0,0.99999,0.0,0.00016]
[1780384977005,80.33,70039.2,0.0,0.99999,0.0,0.00016]
[1780384977223,80.33,70039.2,0.0,0.99999,0.0,0.00016]
[1780384982394,80.33,70032.32,0.0,0.99999,0.0,0.00017]
[1780384985545,80.33,70029.52,0.0,0.99999,0.0,0.00017]
[1780384985720,80.33,70029.52,0.0,0.99999,0.0,0.00017]
[1780384988101,80.33,70021.92,0.0,0.99999,0.0,0.00018]
[1780384990472,80.33,70015.77,0.0,0.99999,0.0,0.00019]
[1780384994478,80.33,70024.17,0.0,0.99999,0.0,0.00018]
[1780384995522,80.33,70024.17,0.0,0.99999,0.0,0.00018]
[1780384995726,80.33,70024.17,0.0,0.99999,0.0,0.00018]
[1780384996047,80.33,70024.02,0.0,0.99999,0.0,0.00018]
[1780384996222,80.33,70024.02,0.0,0.99999,0.0,0.00018]
[1780385001528,80.33,70022.18,0.0,0.99999,0.0,0.00018]
[1780385002554,80.33,70022.18,0.0,0.99999,0.0,0.00018]
[1780385002722,80.33,70022.18,0.0,0.99999,0.0,0.00018]
[1780385008047,80.33,70018.74,0.0,0.99999,0.0,0.00019]
[1780385008222,80.33,70018.74,0.0,0.99999,0.0,0.00019]
[1780385009066,80.33,70017.96,0.0,0.99999,0.0,0.00019]
[1780385009220,80.33,70017.96,0.0,0.99999,0.0,0.00019]
[1780385014622,80.33,70017.93,0.0,0.99999,0.0,0.00014]
[1780385015634,80.33,70009.86,0.0,0.99999,0.0,0.00015]
[1780385017644,80.33,70003.47,0.0,0.99999,0.0,0.00016]
[1780385019009,80.33,70004.04,0.0,0.99999,0.0,0.00016]
[1780385019218,80.33,70004.04,0.0,0.99999,0.0,0.00016]
[1780385023215,80.33,70004.94,0.0,0.99999,0.0,0.00016]
[1780385023470,80.33,70004.94,0.0,0.99999,0.0,0.00016]
[1780385028721,80.33,70007.59,0.0,0.99999,0.0,0.00016]
[1780385029728,80.33,70019.77,0.0,0.99999,0.0,0.00014]
[1780385029965,80.33,70019.77,0.0,0.99999,0.0,0.00014]
[1780385030222,80.33,70019.77,0.0,0.99999,0.0,0.00014]
[1780385030735,80.33,70017.52,0.0,0.99999,0.0,0.00014]
[1780385035847,80.33,70019.01,0.0,0.99999,0.0,0.00014]
[1780385036280,80.33,70021.35,0.0,0.99999,0.0,0.00014]
[1780385036472,80.33,70021.35,0.0,0.99999,0.0,0.00014]
[1780385036786,80.33,70012.84,0.0,0.99999,0.0,0.00015]
[1780385037788,80.33,70005.55,0.0,0.99999,0.0,0.00016]
[1780385038794,80.33,70006.05,0.0,0.99999,0.0,0.00016]
[1780385039327,80.33,70006.05,0.0,0.99999,0.0,0.00016]
[1780385039469,80.33,70006.05,0.0,0.99999,0.0,0.00016]
[1780385041314,80.33,70006.62,0.0,0.99999,0.0,0.00016]
[1780385041472,80.33,70006.62,0.0,0.99999,0.0,0.00016]
[1780385046853,80.33,70002.73,0.0,0.99999,0.0,0.00017]
[1780385047805,80.33,70002.73,0.0,0.99999,0.0,0.00017]
[1780385047974,80.33,70002.73,0.0,0.99999,0.0,0.00017]
[1780385049608,80.33,70001.1,0.0,0.99999,0.0,0.00017]
[1780385049721,80.33,70001.1,0.0,0.99999,0.0,0.00017]
[1780385054909,80.33,70001.47,0.0,0.99999,0.0,0.00017]
[1780385057930,80.33,69993.12,0.0,0.99999,0.0,0.00018]
[1780385058937,80.33,69979.05,0.0,0.99999,0.0,0.00021]
[1780385059946,80.33,69976.98,0.0,0.99999,0.0,0.00021]
[1780385062965,80.33,69969.59,0.0,0.99999,0.0,0.00023]
[1780385064718,80.33,69969.55,0.0,0.99999,0.0,0.00023]
[1780385064971,80.33,69969.55,0.0,0.99999,0.0,0.00023]
[1780385068000,80.33,69977.73,0.0,0.99999,0.0,0.00021]
[1780385068876,80.33,69977.73,0.0,0.99999,0.0,0.00021]
[1780385068970,80.33,69977.73,0.0,0.99999,0.0,0.00021]
[1780385071389,80.33,69977.35,0.0,0.99999,0.0,0.00021]
[1780385071470,80.33,69977.35,0.0,0.99999,0.0,0.00021]
[1780385074522,80.33,69981.64,0.0,0.99999,0.0,0.00015]
[1780385074719,80.33,69981.64,0.0,0.99999,0.0,0.00015]
[1780385080091,80.33,69984.15,0.0,0.99999,0.0,0.00015]
[1780385083654,80.33,69983.39,0.0,0.99999,0.0,0.00015]
[1780385083721,80.33,69983.39,0.0,0.99999,0.0,0.00015]
[1780385086470,80.33,69983.74,0.0,0.99999,0.0,0.00015]
[1780385088944,80.33,69982.88,0.0,0.99999,0.0,0.00015]
[1780385088973,80.33,69982.88,0.0,0.99999,0.0,0.00015]
[1780385089878,80.33,69982.99,0.0,0.99999,0.0,0.00015]
[1780385089969,80.33,69982.99,0.0,0.99999,0.0,0.00015]
[1780385093644,80.33,69980.3,0.0,0.99999,0.0,0.00015]
[1780385093722,80.33,69980.3,0.0,0.99999,0.0,0.00015]
[1780385095196,80.33,69964.11,0.0,0.99999,0.0,0.00018]
[1780385097210,80.33,69952.02,0.0,0.99999,0.0,0.0002]
[1780385098471,80.33,69952.02,0.0,0.99999,0.0,0.0002]
[1780385098570,80.33,69950.55,0.0,0.99999,0.0,0.0002]
[1780385101239,80.33,69934.1,0.0,0.99999,0.0,0.00024]
[1780385102246,80.33,69924.24,0.0,0.99999,0.0,0.00026]
[1780385103780,80.33,69924.24,0.0,0.99999,0.0,0.00026]
[1780385103808,80.33,69914.05,0.0,0.99999,0.0,0.00029]
[1780385104267,80.33,69893.69,0.0,0.99999,0.0,0.00035]
[1780385105273,80.33,69889.73,0.0,0.99999,0.0,0.00036]
[1780385107599,80.33,69886.56,0.0,0.99999,0.0,0.00037]
[1780385111314,80.33,69877.38,0.0,0.99998,0.0,0.0004]
[1780385114336,80.33,69861.53,0.0,0.99998,0.0,0.00046]
[1780385115343,80.33,69853.05,0.0,0.99998,0.0,0.0005]
[1780385116350,80.33,69850.61,0.0,0.99998,0.0,0.00051]
[1780385119371,80.33,69843.25,0.0,0.99998,0.0,0.00054]
[1780385120378,80.33,69836.15,0.0,0.99998,0.0,0.00058]
[1780385122392,80.33,69834.49,0.0,0.99998,0.0,0.00059]
[1780385124405,80.33,69822.62,0.0,0.99997,0.0,0.00065]
[1780385126420,80.33,69817.16,0.0,0.99997,0.0,0.00069]
[1780385129443,80.33,69831.25,0.0,0.99998,0.0,0.00061]
[1780385130280,80.33,69831.25,0.0,0.99998,0.0,0.00061]
[1780385130450,80.33,69845.99,0.0,0.99998,0.0,0.00053]
[1780385131457,80.33,69858.08,0.0,0.99999,0.0,0.00037]
[1780385132467,80.33,69860.09,0.0,0.99999,0.0,0.00036]
[1780385133997,80.33,69860.09,0.0,0.99999,0.0,0.00036]
[1780385137611,80.33,69846.11,0.0,0.99998,0.0,0.00041]
[1780385138599,80.33,69859.28,0.0,0.99999,0.0,0.00036]
[1780385139606,80.33,69861.85,0.0,0.99999,0.0,0.00035]
[1780385142627,80.33,69851.45,0.0,0.99998,0.0,0.00039]
[1780385144641,80.33,69847.49,0.0,0.99998,0.0,0.0004]
[1780385147231,80.33,69848.57,0.0,0.99998,0.0,0.0004]
[1780385147470,80.33,69848.57,0.0,0.99998,0.0,0.0004]
[1780385150820,80.33,69844.19,0.0,0.99998,0.0,0.00042]
[1780385150972,80.33,69844.19,0.0,0.99998,0.0,0.00042]
[1780385153617,80.33,69846.23,0.0,0.99998,0.0,0.00041]
[1780385153719,80.33,69846.23,0.0,0.99998,0.0,0.00041]
[1780385159292,80.33,69846.79,0.0,0.99998,0.0,0.00041]
[1780385159474,80.33,69846.79,0.0,0.99998,0.0,0.00041]
[1780385160904,80.33,69844.42,0.0,0.99998,0.0,0.00042]
[1780385160969,80.33,69844.42,0.0,0.99998,0.0,0.00042]
[1780385164035,80.33,69845.7,0.0,0.99998,0.0,0.00041]
[1780385164067,80.33,69834.71,0.0,0.99998,0.0,0.00045]
[1780385164220,80.33,69834.71,0.0,0.99998,0.0,0.00045]
[1780385165441,80.33,69831.23,0.0,0.99998,0.0,0.00047]
[1780385165472,80.33,69831.23,0.0,0.99998,0.0,0.00047]
[1780385165788,80.33,69830.92,0.0,0.99998,0.0,0.00047]
[1780385167085,80.33,69830.92,0.0,0.99998,0.0,0.00047]
[1780385167219,80.33,69831.11,0.0,0.99998,0.0,0.00047]
[1780385170464,80.33,69836.22,0.0,0.99998,0.0,0.00045]
[1780385170471,80.33,69836.22,0.0,0.99998,0.0,0.00045]
[1780385170823,80.33,69828.97,0.0,0.99998,0.0,0.00048]
[1780385171830,80.33,69819.48,0.0,0.99998,0.0,0.00052]
[1780385172837,80.33,69811.93,0.0,0.99998,0.0,0.00056]
[1780385173845,80.33,69799.04,0.0,0.99997,0.0,0.00063]
[1780385174852,80.33,69798.05,0.0,0.99997,0.0,0.00063]
[1780385175859,80.33,69805.73,0.0,0.99998,0.0,0.00059]
[1780385177074,80.33,69805.73,0.0,0.99998,0.0,0.00059]
[1780385177640,80.33,69810.66,0.0,0.99998,0.0,0.00057]
[1780385177873,80.33,69816.46,0.0,0.99998,0.0,0.00054]
[1780385179887,80.33,69818.4,0.0,0.99998,0.0,0.00053]
[1780385183291,80.33,69817.04,0.0,0.99998,0.0,0.00053]
[1780385183478,80.33,69817.04,0.0,0.99998,0.0,0.00053]
[1780385187474,80.33,69817.05,0.0,0.99998,0.0,0.00053]
[1780385189171,80.33,69819.45,0.0,0.99998,0.0,0.00052]
[1780385189221,80.33,69820.77,0.0,0.99998,0.0,0.00052]
[1780385192599,80.33,69828.71,0.0,0.99998,0.0,0.00037]
[1780385192723,80.33,69828.71,0.0,0.99998,0.0,0.00037]
[1780385194992,80.33,69836.86,0.0,0.99999,0.0,0.00034]
[1780385196751,80.33,69836.93,0.0,0.99999,0.0,0.00034]
[1780385196970,80.33,69836.93,0.0,0.99999,0.0,0.00034]
[1780385198014,80.33,69823.87,0.0,0.99998,0.0,0.00038]
[1780385199021,80.33,69817.03,0.0,0.99998,0.0,0.00041]
[1780385199378,80.33,69817.03,0.0,0.99998,0.0,0.00041]
[1780385200386,80.33,69814.82,0.0,0.99998,0.0,0.00042]
[1780385202042,80.33,69806.41,0.0,0.99998,0.0,0.00045]
[1780385203050,80.33,69802.82,0.0,0.99998,0.0,0.00047]
[1780385205569,80.33,69801.17,0.0,0.99998,0.0,0.00047]
[1780385210099,80.33,69809.03,0.0,0.99998,0.0,0.00044]
[1780385212265,80.33,69810.39,0.0,0.99998,0.0,0.00043]
[1780385212471,80.33,69810.39,0.0,0.99998,0.0,0.00043]
[1780385213423,80.33,69815.07,0.0,0.99998,0.0,0.00042]
[1780385213470,80.33,69815.07,0.0,0.99998,0.0,0.00042]
[1780385215065,80.33,69817.63,0.0,0.99998,0.0,0.00041]
[1780385215220,80.33,69821.44,0.0,0.99998,0.0,0.00039]
[1780385221176,80.33,69820.96,0.0,0.99998,0.0,0.00039]
[1780385222016,80.33,69820.96,0.0,0.99998,0.0,0.00039]
[1780385222219,80.33,69820.96,0.0,0.99998,0.0,0.00039]
[1780385223524,80.33,69812.26,0.0,0.99998,0.0,0.00043]
[1780385223724,80.33,69812.26,0.0,0.99998,0.0,0.00043]
[1780385226993,80.33,69812.27,0.0,0.99998,0.0,0.00043]
[1780385227221,80.33,69812.27,0.0,0.99998,0.0,0.00043]
[1780385228321,80.33,69813.97,0.0,0.99998,0.0,0.00042]
[1780385228470,80.33,69813.97,0.0,0.99998,0.0,0.00042]
[1780385231878,80.33,69817.17,0.0,0.99998,0.0,0.00041]
[1780385231980,80.33,69817.17,0.0,0.99998,0.0,0.00041]
[1780385234225,80.33,69815.59,0.0,0.99998,0.0,0.00041]
[1780385234477,80.33,69813.16,0.0,0.99998,0.0,0.00042]
[1780385236300,80.33,69805.27,0.0,0.99998,0.0,0.00046]
[1780385237842,80.33,69805.27,0.0,0.99998,0.0,0.00046]
[1780385238228,80.33,69796.39,0.0,0.99998,0.0,0.00049]
[1780385239725,80.33,69794.92,0.0,0.99998,0.0,0.0005]
[1780385243244,80.33,69793.32,0.0,0.99998,0.0,0.00051]
[1780385243471,80.33,69792.28,0.0,0.99998,0.0,0.00051]
[1780385243556,80.33,69792.28,0.0,0.99998,0.0,0.00051]
[1780385243722,80.33,69792.28,0.0,0.99998,0.0,0.00051]
[1780385247594,80.33,69792.5,0.0,0.99998,0.0,0.00051]
[1780385247725,80.33,69792.5,0.0,0.99998,0.0,0.00051]
[1780385247994,80.33,69792.5,0.0,0.99998,0.0,0.00051]
[1780385248221,80.33,69792.5,0.0,0.99998,0.0,0.00051]
[1780385252144,80.33,69800.4,0.0,0.99998,0.0,0.00048]
[1780385252222,80.33,69800.4,0.0,0.99998,0.0,0.00048]
[1780385257826,80.33,69804.88,0.0,0.99999,0.0,0.00035]
[1780385257980,80.33,69804.88,0.0,0.99999,0.0,0.00035]
[1780385258059,80.33,69797.72,0.0,0.99998,0.0,0.00037]
[1780385258945,80.33,69797.72,0.0,0.99998,0.0,0.00037]
[1780385258972,80.33,69797.72,0.0,0.99998,0.0,0.00037]
[1780385264501,80.33,69784.04,0.0,0.99998,0.0,0.00042]
[1780385266168,80.33,69784.04,0.0,0.99998,0.0,0.00042]
[1780385266219,80.33,69784.04,0.0,0.99998,0.0,0.00042]
[1780385266239,80.33,69777.15,0.0,0.99998,0.0,0.00045]
[1780385270327,80.33,69774.85,0.0,0.99998,0.0,0.00046]
[1780385270469,80.33,69774.85,0.0,0.99998,0.0,0.00046]
[1780385270543,80.33,69776.34,0.0,0.99998,0.0,0.00045]
[1780385271551,80.33,69767.04,0.0,0.99998,0.0,0.00049]
[1780385272558,80.33,69753.41,0.0,0.99998,0.0,0.00056]
[1780385273565,80.33,69746.07,0.0,0.99997,0.0,0.0006]
[1780385274572,80.33,69748.07,0.0,0.99997,0.0,0.00059]
[1780385277593,80.33,69756.04,0.0,0.99998,0.0,0.00055]
[1780385278807,80.33,69756.04,0.0,0.99998,0.0,0.00055]
[1780385278971,80.33,69756.04,0.0,0.99998,0.0,0.00055]
[1780385279053,80.33,69760.05,0.0,0.99998,0.0,0.00053]
[1780385282629,80.33,69751.46,0.0,0.99998,0.0,0.00057]
[1780385284189,80.33,69751.46,0.0,0.99998,0.0,0.00057]
[1780385284220,80.33,69751.46,0.0,0.99998,0.0,0.00057]
[1780385285787,80.33,69751.69,0.0,0.99998,0.0,0.00057]
[1780385285973,80.33,69751.69,0.0,0.99998,0.0,0.00057]
[1780385286004,80.33,69751.86,0.0,0.99998,0.0,0.00057]
[1780385286657,80.33,69753.33,0.0,0.99998,0.0,0.00056]
[1780385287665,80.33,69753.92,0.0,0.99998,0.0,0.00056]
[1780385289677,80.33,69757.37,0.0,0.99998,0.0,0.00054]
[1780385290685,80.33,69767.75,0.0,0.99998,0.0,0.00049]
[1780385291692,80.33,69778.62,0.0,0.99998,0.0,0.00044]
[1780385292699,80.33,69780.93,0.0,0.99998,0.0,0.00043]
[1780385293706,80.33,69785.38,0.0,0.99998,0.0,0.00042]
[1780385294720,80.33,69789.02,0.0,0.99998,0.0,0.0004]
[1780385295725,80.33,69801.58,0.0,0.99999,0.0,0.00036]
[1780385296732,80.33,69805.12,0.0,0.99999,0.0,0.00034]
[1780385297739,80.33,69809.3,0.0,0.99999,0.0,0.00033]
[1780385298746,80.33,69808.65,0.0,0.99999,0.0,0.00033]
[1780385299753,80.33,69809.06,0.0,0.99999,0.0,0.00033]
[1780385300760,80.33,69813.39,0.0,0.99999,0.0,0.00032]
[1780385301767,80.33,69823.68,0.0,0.99999,0.0,0.00029]
[1780385302774,80.33,69823.16,0.0,0.99999,0.0,0.00029]
[1780385303781,80.33,69823.7,0.0,0.99999,0.0,0.00029]
[1780385304788,80.33,69828.86,0.0,0.99999,0.0,0.00027]
[1780385305795,80.33,69829.52,0.0,0.99999,0.0,0.00027]
[1780385306795,80.33,69829.52,0.0,0.99999,0.0,0.00027]
[1780385306969,80.33,69829.52,0.0,0.99999,0.0,0.00027]
[1780385307809,80.33,69830.35,0.0,0.99999,0.0,0.00027]
[1780385308816,80.33,69831.15,0.0,0.99999,0.0,0.00027]
[1780385310305,80.33,69831.15,0.0,0.99999,0.0,0.00027]
[1780385309823,80.33,69832.55,0.0,0.99999,0.0,0.00026]
[1780385310468,80.33,69832.55,0.0,0.99999,0.0,0.00026]
[1780385311837,80.33,69829.13,0.0,0.99999,0.0,0.0002]
[1780385312377,80.33,69829.13,0.0,0.99999,0.0,0.0002]
[1780385312470,80.33,69829.13,0.0,0.99999,0.0,0.0002]
[1780385312844,80.33,69829.3,0.0,0.99999,0.0,0.0002]
[1780385313851,80.33,69829.79,0.0,0.99999,0.0,0.0002]
[1780385315865,80.33,69826.44,0.0,0.99999,0.0,0.00021]
[1780385316872,80.33,69825.68,0.0,0.99999,0.0,0.00021]
[1780385317723,80.33,69825.68,0.0,0.99999,0.0,0.00021]
[1780385318886,80.33,69824.91,0.0,0.99999,0.0,0.00021]
[1780385321372,80.33,69824.77,0.0,0.99999,0.0,0.00021]
[1780385321470,80.33,69824.77,0.0,0.99999,0.0,0.00021]
[1780385321907,80.33,69824.67,0.0,0.99999,0.0,0.00021]
[1780385323921,80.33,69827.26,0.0,0.99999,0.0,0.00021]
[1780385325069,80.33,69827.26,0.0,0.99999,0.0,0.00021]
[1780385325221,80.33,69827.26,0.0,0.99999,0.0,0.00021]
[1780385325244,80.33,69824.47,0.0,0.99999,0.0,0.00021]
[1780385325935,80.33,69822.66,0.0,0.99999,0.0,0.00022]
[1780385326942,80.33,69823.21,0.0,0.99999,0.0,0.00021]
[1780385327687,80.33,69823.21,0.0,0.99999,0.0,0.00021]
[1780385327723,80.33,69823.21,0.0,0.99999,0.0,0.00021]
[1780385327949,80.33,69822.66,0.0,0.99999,0.0,0.00022]
[1780385330970,80.33,69813.86,0.0,0.99999,0.0,0.00023]
[1780385331978,80.33,69791.15,0.0,0.99999,0.0,0.00029]
[1780385332984,80.33,69780.99,0.0,0.99999,0.0,0.00032]
[1780385333992,80.33,69780.37,0.0,0.99999,0.0,0.00033]
[1780385334999,80.33,69780.52,0.0,0.99999,0.0,0.00033]
[1780385337018,80.33,69781.29,0.0,0.99999,0.0,0.00032]
[1780385338025,80.33,69782.77,0.0,0.99999,0.0,0.00032]
[1780385339032,80.33,69783.6,0.0,0.99999,0.0,0.00032]
[1780385340039,80.33,69788.77,0.0,0.99999,0.0,0.0003]
[1780385341045,80.33,69793.05,0.0,0.99999,0.0,0.00029]
[1780385342053,80.33,69794.27,0.0,0.99999,0.0,0.00028]
[1780385342707,80.33,69794.27,0.0,0.99999,0.0,0.00028]
[1780385342723,80.33,69794.27,0.0,0.99999,0.0,0.00028]
[1780385343061,80.33,69796.4,0.0,0.99999,0.0,0.00028]
[1780385344067,80.33,69793.2,0.0,0.99999,0.0,0.00029]
[1780385345074,80.33,69792.6,0.0,0.99999,0.0,0.00029]
[1780385346082,80.33,69793.09,0.0,0.99999,0.0,0.00029]
[1780385347089,80.33,69793.61,0.0,0.99999,0.0,0.00029]
[1780385348096,80.33,69793.23,0.0,0.99999,0.0,0.00029]
[1780385350110,80.33,69792.88,0.0,0.99999,0.0,0.00029]
[1780385351109,80.33,69792.88,0.0,0.99999,0.0,0.00029]
[1780385351166,80.33,69792.88,0.0,0.99999,0.0,0.00029]
[1780385351220,80.33,69792.88,0.0,0.99999,0.0,0.00029]
[1780385351263,80.33,69793.41,0.0,0.99999,0.0,0.00029]
[1780385352124,80.33,69794.06,0.0,0.99999,0.0,0.00029]
[1780385355145,80.33,69793.61,0.0,0.99999,0.0,0.00029]
[1780385359636,80.33,69793.52,0.0,0.99999,0.0,0.00029]
[1780385359721,80.33,69793.52,0.0,0.99999,0.0,0.00029]
[1780385360180,80.33,69793.61,0.0,0.99999,0.0,0.00029]
[1780385362194,80.33,69793.97,0.0,0.99999,0.0,0.00029]
[1780385364257,80.33,69793.92,0.0,0.99999,0.0,0.00029]
[1780385364472,80.33,69794.07,0.0,0.99999,0.0,0.00029]
[1780385369243,80.33,69794.55,0.0,0.99999,0.0,0.00028]
[1780385370251,80.33,69795.34,0.0,0.99999,0.0,0.00028]
[1780385371256,80.33,69794.0,0.0,0.99999,0.0,0.00021]
[1780385371680,80.33,69794.0,0.0,0.99999,0.0,0.00021]
[1780385371719,80.33,69794.0,0.0,0.99999,0.0,0.00021]
[1780385372264,80.33,69795.65,0.0,0.99999,0.0,0.00021]
[1780385372393,80.33,69795.65,0.0,0.99999,0.0,0.00021]
[1780385372471,80.33,69795.65,0.0,0.99999,0.0,0.00021]
[1780385373271,80.33,69796.32,0.0,0.99999,0.0,0.0002]
[1780385374278,80.33,69796.66,0.0,0.99999,0.0,0.0002]
[1780385378306,80.33,69797.02,0.0,0.99999,0.0,0.0002]
[1780385379313,80.33,69797.58,0.0,0.99999,0.0,0.0002]
[1780385381510,80.33,69797.71,0.0,0.99999,0.0,0.0002]
[1780385381721,80.33,69797.71,0.0,0.99999,0.0,0.0002]
[1780385384348,80.33,69798.3,0.0,0.99999,0.0,0.0002]
[1780385385355,80.33,69800.63,0.0,0.99999,0.0,0.0002]
[1780385385685,80.33,69800.63,0.0,0.99999,0.0,0.0002]
[1780385385719,80.33,69800.63,0.0,0.99999,0.0,0.0002]
[1780385386362,80.33,69806.58,0.0,0.99999,0.0,0.00018]
[1780385386424,80.33,69806.58,0.0,0.99999,0.0,0.00018]
[1780385386469,80.33,69806.58,0.0,0.99999,0.0,0.00018]
[1780385387369,80.33,69806.48,0.0,0.99999,0.0,0.00018]
[1780385388376,80.33,69807.23,0.0,0.99999,0.0,0.00018]
[1780385389383,80.33,69808.4,0.0,0.99999,0.0,0.00018]
[1780385389901,80.33,69808.4,0.0,0.99999,0.0,0.00018]
[1780385389972,80.33,69808.4,0.0,0.99999,0.0,0.00018]
[1780385391398,80.33,69810.7,0.0,0.99999,0.0,0.00018]
[1780385392857,80.33,69810.7,0.0,0.99999,0.0,0.00018]
[1780385392971,80.33,69810.7,0.0,0.99999,0.0,0.00018]
[1780385393072,80.33,69814.05,0.0,0.99999,0.0,0.00017]
[1780385393412,80.33,69816.06,0.0,0.99999,0.0,0.00017]
[1780385394420,80.33,69821.79,0.0,0.99999,0.0,0.00016]
[1780385395427,80.33,69821.43,0.0,0.99999,0.0,0.00016]
[1780385396434,80.33,69822.06,0.0,0.99999,0.0,0.00016]
[1780385398253,80.33,69821.7,0.0,0.99999,0.0,0.00016]
[1780385398448,80.33,69820.12,0.0,0.99999,0.0,0.00016]
[1780385399727,80.33,69820.12,0.0,0.99999,0.0,0.00016]
[1780385399814,80.33,69820.89,0.0,0.99999,0.0,0.00016]
[1780385401469,80.33,69823.96,0.0,0.99999,0.0,0.00015]
[1780385402476,80.33,69822.33,0.0,0.99999,0.0,0.00016]
[1780385403483,80.33,69823.03,0.0,0.99999,0.0,0.00016]
[1780385405944,80.33,69823.03,0.0,0.99777,0.0,0.00016]
[1780385406106,80.33,69823.03,0.0,0.99777,0.0,0.00016]
[1780385407723,80.33,69823.03,0.0,0.99777,0.0,0.00016]
[1780385409101,80.33,69823.03,0.0,0.99777,0.0,0.00016]
[1780385409170,80.33,69830.69,0.0,0.99555,0.0,0.00014]
[1780385411756,80.33,69830.69,0.0,0.99555,0.0,0.00014]
[1780385411813,80.33,69830.69,0.0,0.99555,0.0,0.00014]
[1780385412549,80.33,69839.68,0.0,0.99333,0.0,0.00013]
[1780385415719,80.33,69839.68,0.0,0.99333,0.0,0.00013]
[1780385416433,80.33,69839.68,0.0,0.99333,0.0,0.00013]
[1780385416577,80.33,69840.13,0.0,0.99111,0.0,0.00013]
[1780385417721,80.33,69840.13,0.0,0.99111,0.0,0.00013]
[1780385420605,80.33,69845.11,0.0,0.98888,0.0,0.00012]
[1780385421612,80.33,69845.11,0.0,0.98888,0.0,0.00012]
[1780385423947,80.33,69845.11,0.0,0.98888,0.0,0.00012]
[1780385424016,80.33,69845.11,0.0,0.98888,0.0,0.00012]
[1780385424639,80.33,69823.77,0.0,0.98666,0.0,0.00015]
[1780385429674,80.33,69821.19,0.0,0.98444,0.0,0.00016]
[1780385434709,80.33,69826.65,0.0,0.98222,0.0,0.00011]
[1780385439744,80.33,69828.46,0.0,0.98,0.0,0.0001]
[1780385440751,80.33,69836.5,0.0,0.97777,0.0,0.0001]
[1780385442765,80.33,69836.5,0.0,0.97777,0.0,0.0001]
[1780385444779,80.33,69846.88,0.0,0.97555,0.0,9e-05]
[1780385446793,80.33,69846.88,0.0,0.97555,0.0,9e-05]
[1780385448807,80.33,69837.16,0.0,0.97333,0.0,9e-05]
[1780385453842,80.33,69842.71,0.0,0.97111,0.0,9e-05]
[1780385456863,80.33,69849.92,0.0,0.96889,0.0,8e-05]
[1780385461898,80.33,69853.27,0.0,0.96666,0.0,8e-05]
[1780385466934,80.33,69852.47,0.0,0.96444,0.0,8e-05]
[1780385468948,80.33,69861.75,0.0,0.96222,0.0,7e-05]
[1780385473987,80.33,69865.42,0.0,0.96,0.0,7e-05]
[1780385477007,80.33,69876.1,0.0,0.95778,0.0,6e-05]
[1780385482046,80.33,69875.61,0.0,0.95555,0.0,6e-05]
[1780385488088,80.33,69876.5,0.0,0.95333,0.0,6e-05]
[1780385493123,80.33,69878.8,0.0,0.94889,0.0,4e-05]
[1780385497151,80.33,69886.15,0.0,0.94667,0.0,4e-05]
[1780385502186,80.33,69891.83,0.0,0.94444,0.0,4e-05]
[1780385507221,80.33,69889.9,0.0,0.94222,0.0,4e-05]
[1780385512256,80.33,69891.14,0.0,0.94,0.0,4e-05]
[1780385514270,80.33,69893.12,0.0,0.93778,0.0,3e-05]
[1780385517291,80.33,69904.21,0.0,0.93555,0.0,3e-05]
[1780385518297,80.33,69904.21,0.0,0.93555,0.0,3e-05]
[1780385520312,80.33,69904.21,0.0,0.93555,0.0,3e-05]
[1780385521319,80.33,69927.35,0.0,0.93333,0.0,2e-05]
[1780385526354,80.33,69927.45,0.0,0.93111,0.0,2e-05]
[1780385531389,80.33,69928.2,0.0,0.92889,0.0,2e-05]
[1780385533403,80.33,69940.69,0.0,0.92667,0.0,2e-05]
[1780385534410,80.33,69940.69,0.0,0.92667,0.0,2e-05]
[1780385536424,80.33,69940.69,0.0,0.92667,0.0,2e-05]
[1780385537431,80.33,69965.41,0.0,0.92444,0.0,1e-05]
[1780385542467,80.33,69965.96,0.0,0.92222,0.0,1e-05]
[1780385547503,80.33,69972.66,0.0,0.92,0.0,1e-05]
[1780385552538,80.33,69975.14,0.0,0.91778,0.0,1e-05]
[1780385554554,80.33,69979.06,0.0,0.91556,0.0,1e-05]
[1780385556568,80.33,69979.06,0.0,0.91556,0.0,1e-05]
[1780385557579,80.33,69998.23,0.0,0.91333,0.0,1e-05]
[1780385559593,80.33,69998.23,0.0,0.91333,0.0,1e-05]
[1780385560600,80.33,70008.8,0.0,0.91111,0.0,1e-05]
[1780385565635,80.33,70004.78,0.0,0.90889,0.0,1e-05]
[1780385570670,80.33,70005.33,0.0,0.90667,0.0,1e-05]
[1780385575705,80.33,70005.99,0.0,0.90444,0.0,1e-05]
[1780385576711,80.33,70013.73,0.0,0.90222,0.0,1e-05]
[1780385579732,80.33,70013.73,0.0,0.90222,0.0,1e-05]
[1780385580740,80.33,70003.54,0.0,0.9,0.0,1e-05]
[1780385583765,80.33,70003.54,0.0,0.9,0.0,1e-05]
[1780385584772,80.33,69995.29,0.0,0.89778,0.0,1e-05]
[1780385586786,80.33,69995.29,0.0,0.89778,0.0,1e-05]
[1780385588800,80.33,70003.55,0.0,0.89556,0.0,1e-05]
[1780385593906,80.33,70005.25,0.0,0.89333,0.0,1e-05]
[1780385594845,80.33,70005.25,0.0,0.89333,0.0,1e-05]
[1780385595850,80.33,70005.25,0.0,0.89333,0.0,1e-05]
[1780385596858,80.33,69960.96,0.0,0.89111,0.0,1e-05]
[1780385597865,80.33,69960.96,0.0,0.89111,0.0,1e-05]
[1780385600886,80.33,69977.68,0.0,0.88889,0.0,1e-05]
[1780385605921,80.33,69979.22,0.0,0.88667,0.0,1e-05]
[1780385608942,80.33,69986.65,0.0,0.88444,0.0,1e-05]
[1780385610956,80.33,69986.65,0.0,0.88444,0.0,1e-05]
[1780385611983,80.33,69986.65,0.0,0.88444,0.0,0.0]
[1780385612978,80.33,70013.71,0.0,0.88222,0.0,0.0]
[1780385618013,80.33,70009.29,0.0,0.88,0.0,0.0]
[1780385623056,80.33,70009.87,0.0,0.87778,0.0,0.0]
[1780385624063,80.33,70009.87,0.0,0.87778,0.0,0.0]
[1780385625073,80.33,70019.97,0.0,0.87556,0.0,0.0]
[1780385630105,80.33,70023.22,0.0,0.87333,0.0,0.0]
[1780385635141,80.33,70025.27,0.0,0.87111,0.0,0.0]
[1780385637155,80.33,70017.82,0.0,0.86889,0.0,0.0]
[1780385641183,80.33,70014.7,0.0,0.86667,0.0,0.0]
[1780385642190,80.33,70014.7,0.0,0.86667,0.0,0.0]
[1780385643197,80.33,70014.7,0.0,0.86667,0.0,0.0]
[1780385645211,80.33,69986.49,0.0,0.86444,0.0,0.0]
[1780385650246,80.33,69986.12,0.0,0.86222,0.0,0.0]
[1780385655283,80.33,69986.93,0.0,0.86,0.0,0.0]
[1780385660319,80.33,69993.26,0.0,0.85778,0.0,0.0]
[1780385665354,80.33,69992.53,0.0,0.85333,0.0,0.0]
[1780385670389,80.33,69994.0,0.0,0.85111,0.0,0.0]
[1780385672403,80.33,69994.0,0.0,0.85111,0.0,0.0]
[1780385673410,80.33,70010.28,0.0,0.84889,0.0,0.0]
[1780385678445,80.33,70014.23,0.0,0.84667,0.0,0.0]
[1780385683481,80.33,70015.89,0.0,0.84444,0.0,0.0]
[1780385685495,80.33,70005.78,0.0,0.84222,0.0,0.0]
[1780385687509,80.33,70005.78,0.0,0.84222,0.0,0.0]
[1780385689523,80.33,69995.84,0.0,0.84,0.0,0.0]
[1780385694591,80.33,69998.56,0.0,0.83778,0.0,0.0]
[1780385699626,80.33,70000.1,0.0,0.83556,0.0,0.0]
[1780385704661,80.33,70003.33,0.0,0.83333,0.0,0.0]
[1780385707682,80.33,70001.7,0.0,0.83111,0.0,0.0]
[1780385709696,80.33,69985.98,0.0,0.82889,0.0,0.0]
[1780385713724,80.33,69983.42,0.0,0.82667,0.0,0.0]
[1780385718766,80.33,69981.78,0.0,0.82444,0.0,0.0]
[1780385723801,80.33,69982.17,0.0,0.82222,0.0,0.0]
[1780385728836,80.33,69983.4,0.0,0.81778,0.0,0.0]
[1780385733871,80.33,69984.77,0.0,0.81556,0.0,0.0]
[1780385738879,80.33,69989.9,0.0,0.81333,0.0,0.0]
[1780385743941,80.33,69989.52,0.0,0.81111,0.0,0.0]
[1780385744947,80.33,69974.68,0.0,0.80889,0.0,0.0]
[1780385749983,80.33,69979.06,0.0,0.80667,0.0,0.0]
[1780385750990,80.33,69979.06,0.0,0.80667,0.0,0.0]
[1780385751997,80.33,69979.06,0.0,0.80667,0.0,0.0]
[1780385753003,80.33,70001.41,0.0,0.80444,0.0,0.0]
[1780385758040,80.33,70002.39,0.0,0.80222,0.0,0.0]
[1780385763075,80.33,70006.92,0.0,0.8,0.0,0.0]
[1780385766096,80.33,70007.64,0.0,0.79778,0.0,0.0]
[1780385769117,80.33,70017.33,0.0,0.79556,0.0,0.0]
[1780385774151,80.33,70018.8,0.0,0.79333,0.0,0.0]
[1780385777175,80.33,70028.37,0.0,0.79111,0.0,0.0]
[1780385780196,80.33,70028.37,0.0,0.79111,0.0,0.0]
[1780385781203,80.33,70038.74,0.0,0.78889,0.0,0.0]
[1780385786238,80.33,70042.69,0.0,0.78667,0.0,0.0]
[1780385789261,80.33,70051.6,0.0,0.78444,0.0,0.0]
[1780385794296,80.33,70055.63,0.0,0.78222,0.0,0.0]
[1780385795303,80.33,70055.63,0.0,0.78222,0.0,0.0]
[1780385797317,80.33,70073.31,0.0,0.78,0.0,0.0]
[1780385801345,80.33,70071.04,0.0,0.77778,0.0,0.0]
[1780385805373,80.33,70064.28,0.0,0.77556,0.0,0.0]
[1780385810416,80.33,70061.61,0.0,0.77333,0.0,0.0]
[1780385815450,80.33,70062.62,0.0,0.77111,0.0,0.0]
[1780385820485,80.33,70066.83,0.0,0.76889,0.0,0.0]
[1780385825520,80.33,70055.83,0.0,0.76444,0.0,0.0]
[1780385830555,80.33,70060.73,0.0,0.76222,0.0,0.0]
[1780385835606,80.33,70062.8,0.0,0.76,0.0,0.0]
[1780385837622,80.33,70078.89,0.0,0.75778,0.0,0.0]
[1780385842657,80.33,70081.22,0.0,0.75556,0.0,0.0]
[1780385846685,80.33,70085.66,0.0,0.75333,0.0,0.0]
[1780385850713,80.33,70088.6,0.0,0.75111,0.0,0.0]
[1780385853734,80.33,70082.62,0.0,0.74889,0.0,0.0]
[1780385858769,80.33,70081.38,0.0,0.74667,0.0,0.0]
[1780385863804,80.33,70079.86,0.0,0.74444,0.0,0.0]
[1780385868839,80.33,70086.93,0.0,0.74222,0.0,0.0]
[1780385870852,80.33,70081.25,0.0,0.74,0.0,0.0]
[1780385871860,80.33,70081.25,0.0,0.74,0.0,0.0]
[1780385873874,80.33,70101.27,0.0,0.73778,0.0,0.0]
[1780385878909,80.33,70105.97,0.0,0.73556,0.0,0.0]
[1780385881930,80.33,70104.03,0.0,0.73333,0.0,0.0]
[1780385886965,80.33,70110.55,0.0,0.73111,0.0,0.0]
[1780385892001,80.33,70103.97,0.0,0.72889,0.0,0.0]
[1780385897036,80.33,70104.01,0.0,0.72444,0.0,0.0]
[1780385903081,80.33,70103.0,0.0,0.72222,0.0,0.0]
[1780385908116,80.33,70103.01,0.0,0.72,0.0,0.0]
[1780385911144,80.33,70109.66,0.0,0.71778,0.0,0.0]
[1780385912151,80.33,70109.66,0.0,0.71778,0.0,0.0]
[1780385913158,80.33,70085.29,0.0,0.71556,0.0,0.0]
[1780385918197,80.33,70084.83,0.0,0.71333,0.0,0.0]
[1780385923232,80.33,70081.71,0.0,0.71111,0.0,0.0]
[1780385925247,80.33,70074.03,0.0,0.70889,0.0,0.0]
[1780385930284,80.33,70071.96,0.0,0.70667,0.0,0.0]
[1780385933305,80.33,70064.38,0.0,0.70444,0.0,0.0]
[1780385938340,80.33,70065.48,0.0,0.70222,0.0,0.0]
[1780385943376,80.33,70064.13,0.0,0.7,0.0,0.0]
[1780385948411,80.33,70064.53,0.0,0.69556,0.0,0.0]
[1780385950425,80.33,70064.53,0.0,0.69556,0.0,0.0]
[1780385952444,80.33,70075.25,0.0,0.69333,0.0,0.0]
[1780385957479,80.33,70072.08,0.0,0.69111,0.0,0.0]
[1780385962516,80.33,70070.2,0.0,0.68889,0.0,0.0]
[1780385964530,80.33,70062.92,0.0,0.68667,0.0,0.0]
[1780385969565,80.33,70062.68,0.0,0.68444,0.0,0.0]
[1780385974600,80.33,70060.02,0.0,0.68222,0.0,0.0]
[1780385975607,80.33,70060.02,0.0,0.68222,0.0,0.0]
[1780385976614,80.33,70076.15,0.0,0.68,0.0,0.0]
[1780385981650,80.33,70079.47,0.0,0.67778,0.0,0.0]
[1780385985678,80.33,70078.72,0.0,0.67556,0.0,0.0]
[1780385990713,80.33,70073.92,0.0,0.67333,0.0,0.0]
[1780385995748,80.33,70073.92,0.0,0.67111,0.0,0.0]
[1780386000783,80.33,70078.83,0.0,0.66667,0.0,0.0]
[1780386005818,80.33,70075.97,0.0,0.66444,0.0,0.0]
[1780386009846,80.33,70069.28,0.0,0.66222,0.0,0.0]
[1780386014881,80.33,70070.49,0.0,0.66,0.0,0.0]
[1780386019917,80.33,70073.23,0.0,0.65778,0.0,0.0]
[1780386024952,80.33,70075.91,0.0,0.65333,0.0,0.0]
[1780386029987,80.33,70074.8,0.0,0.65111,0.0,0.0]
[1780386035035,80.33,70078.86,0.0,0.64889,0.0,0.0]
[1780386040070,80.33,70080.56,0.0,0.64667,0.0,0.0]
[1780386045105,80.33,70081.71,0.0,0.64222,0.0,0.0]
[1780386050140,80.33,70081.0,0.0,0.64,0.0,0.0]
[1780386055175,80.33,70084.53,0.0,0.63778,0.0,0.0]
[1780386060210,80.33,70085.44,0.0,0.63333,0.0,0.0]
[1780386065245,80.33,70088.64,0.0,0.63111,0.0,0.0]
[1780386068274,80.33,70080.09,0.0,0.62889,0.0,0.0]
[1780386071295,80.33,70080.09,0.0,0.62889,0.0,0.0]
[1780386076331,80.33,70075.47,0.0,0.62444,0.0,0.0]
[1780386081366,80.33,70076.96,0.0,0.62222,0.0,0.0]
[1780386082373,80.33,70076.96,0.0,0.62222,0.0,0.0]
[1780386083380,80.33,70076.96,0.0,0.62222,0.0,0.0]
[1780386084390,80.33,70089.65,0.0,0.62,0.0,0.0]
[1780386089422,80.33,70088.49,0.0,0.61778,0.0,0.0]
[1780386094457,80.33,70089.06,0.0,0.61556,0.0,0.0]
[1780386099492,80.33,70085.95,0.0,0.61333,0.0,0.0]
[1780386104527,80.33,70086.9,0.0,0.60889,0.0,0.0]
[1780386109562,80.33,70087.11,0.0,0.60667,0.0,0.0]
[1780386114597,80.33,70087.04,0.0,0.60444,0.0,0.0]
[1780386119632,80.33,70083.8,0.0,0.60222,0.0,0.0]
[1780386124667,80.33,70081.3,0.0,0.59778,0.0,0.0]
[1780386129702,80.33,70079.67,0.0,0.59556,0.0,0.0]
[1780386134737,80.33,70079.86,0.0,0.59333,0.0,0.0]
[1780386138765,80.33,70080.23,0.0,0.59111,0.0,0.0]
[1780386140779,80.33,70088.42,0.0,0.58889,0.0,0.0]
[1780386145814,80.33,70088.09,0.0,0.58667,0.0,0.0]
[1780386150849,80.33,70091.01,0.0,0.58444,0.0,0.0]
[1780386155884,80.33,70091.5,0.0,0.58222,0.0,0.0]
[1780386160919,80.33,70091.87,0.0,0.57778,0.0,0.0]
[1780386165954,80.33,70091.85,0.0,0.57556,0.0,0.0]
[1780386170990,80.33,70093.74,0.0,0.57333,0.0,0.0]
[1780386176028,80.33,70094.32,0.0,0.57111,0.0,0.0]
[1780386182067,80.33,70094.35,0.0,0.56667,0.0,0.0]
[1780386187102,80.33,70094.28,0.0,0.56444,0.0,0.0]
[1780386190124,80.33,70093.87,0.0,0.56222,0.0,0.0]
[1780386191130,80.33,70093.87,0.0,0.56222,0.0,0.0]
[1780386193144,80.33,70083.45,0.0,0.56,0.0,0.0]
[1780386198179,80.33,70086.2,0.0,0.55778,0.0,0.0]
[1780386203214,80.33,70086.45,0.0,0.55556,0.0,0.0]
[1780386208249,80.33,70087.32,0.0,0.55333,0.0,0.0]
[1780386213284,80.33,70090.76,0.0,0.54889,0.0,0.0]
[1780386218417,80.33,70092.07,0.0,0.54667,0.0,0.0]
[1780386224362,80.33,70091.72,0.0,0.54222,0.0,0.0]
[1780386229397,80.33,70092.98,0.0,0.54,0.0,0.0]
[1780386234434,80.33,70095.09,0.0,0.53778,0.0,0.0]
[1780386239471,80.33,70096.57,0.0,0.53556,0.0,0.0]
[1780386244506,80.33,70100.36,0.0,0.53111,0.0,0.0]
[1780386249541,80.33,70099.12,0.0,0.52889,0.0,0.0]
[1780386250548,80.33,70099.12,0.0,0.52889,0.0,0.0]
[1780386252562,80.33,70080.63,0.0,0.52667,0.0,0.0]
[1780386257597,80.33,70081.39,0.0,0.52444,0.0,0.0]
[1780386262632,80.33,70081.24,0.0,0.52222,0.0,0.0]
[1780386267667,80.33,70080.52,0.0,0.52,0.0,0.0]
[1780386272702,80.33,70077.39,0.0,0.51556,0.0,0.0]
[1780386277737,80.33,70077.56,0.0,0.51333,0.0,0.0]
[1780386282773,80.33,70080.9,0.0,0.51111,0.0,0.0]
[1780386287807,80.33,70081.46,0.0,0.50889,0.0,0.0]
[1780386292842,80.33,70081.13,0.0,0.50444,0.0,0.0]
[1780386297879,80.33,70083.71,0.0,0.50222,0.0,0.0]
[1780386302914,80.33,70083.3,0.0,0.5,0.0,0.0]
[1780386303921,80.33,70083.3,0.0,0.5,0.0,0.0]
[1780386304928,80.33,70072.73,0.0,0.49778,0.0,0.0]
[1780386309963,80.33,70070.98,0.0,0.49556,0.0,0.0]
[1780386312984,80.33,70066.22,0.0,0.49333,0.0,0.0]
[1780386318020,80.33,70067.87,0.0,0.49111,0.0,0.0]
[1780386323056,80.33,70069.8,0.0,0.48889,0.0,0.0]
[1780386328091,80.33,70070.89,0.0,0.48667,0.0,0.0]
[1780386333126,80.33,70070.83,0.0,0.48222,0.0,0.0]
[1780386338162,80.33,70071.34,0.0,0.48,0.0,0.0]
[1780386343214,80.33,70071.24,0.0,0.47778,0.0,0.0]
[1780386345228,80.33,70061.52,0.0,0.47556,0.0,0.0]
[1780386348249,80.33,70061.52,0.0,0.47556,0.0,0.0]
[1780386349256,80.33,70048.62,0.0,0.47333,0.0,0.0]
[1780386354293,80.33,70045.66,0.0,0.47111,0.0,0.0]
[1780386359331,80.33,70044.82,0.0,0.46889,0.0,0.0]
[1780386362352,80.33,70051.07,0.0,0.46667,0.0,0.0]
[1780386367387,80.33,70054.24,0.0,0.46444,0.0,0.0]
[1780386369401,80.33,70052.3,0.0,0.46222,0.0,0.0]
[1780386374437,80.33,70055.49,0.0,0.46,0.0,0.0]
[1780386379472,80.33,70056.8,0.0,0.45778,0.0,0.0]
[1780386384507,80.33,70055.3,0.0,0.45333,0.0,0.0]
[1780386389542,80.33,70052.21,0.0,0.45111,0.0,0.0]
[1780386391556,80.33,70052.21,0.0,0.45111,0.0,0.0]
[1780386394577,80.33,70046.06,0.0,0.44889,0.0,0.0]
[1780386398605,80.33,70041.52,0.0,0.44667,0.0,0.0]
[1780386401626,80.33,70044.88,0.0,0.44444,0.0,0.0]
[1780386404647,80.33,70036.15,0.0,0.44222,0.0,0.0]
[1780386406661,80.33,70036.15,0.0,0.44222,0.0,0.0]
[1780386407669,80.33,70036.15,0.0,0.44222,0.0,0.0]
[1780386411697,80.33,70036.72,0.0,0.44,0.0,0.0]
[1780386412703,80.33,70029.48,0.0,0.43778,0.0,0.0]
[1780386417739,80.33,70028.03,0.0,0.43556,0.0,0.0]
[1780386422781,80.33,70026.49,0.0,0.43333,0.0,0.0]
[1780386424795,80.33,70030.98,0.0,0.43111,0.0,0.0]
[1780386429830,80.33,70033.44,0.0,0.42889,0.0,0.0]
[1780386434865,80.33,70034.45,0.0,0.42667,0.0,0.0]
[1780386435872,80.33,70034.45,0.0,0.42667,0.0,0.0]
[1780386437886,80.33,70028.53,0.0,0.42444,0.0,0.0]
[1780386442921,80.33,70027.98,0.0,0.42222,0.0,0.0]
[1780386444935,80.33,70024.35,0.0,0.42,0.0,0.0]
[1780386447956,80.33,70024.35,0.0,0.42,0.0,0.0]
[1780386452991,80.33,70026.86,0.0,0.41556,0.0,0.0]
[1780386458028,80.33,70028.03,0.0,0.41333,0.0,0.0]
[1780386463063,80.33,70028.75,0.0,0.41111,0.0,0.0]
[1780386468098,80.33,70028.96,0.0,0.40889,0.0,0.0]
[1780386473133,80.33,70027.48,0.0,0.40444,0.0,0.0]
[1780386478168,80.33,70027.57,0.0,0.40222,0.0,0.0]
[1780386483203,80.33,70027.52,0.0,0.4,0.0,0.0]
[1780386488238,80.33,70027.63,0.0,0.39778,0.0,0.0]
[1780386493273,80.33,70028.6,0.0,0.39333,0.0,0.0]
[1780386495288,80.33,70028.6,0.0,0.39333,0.0,0.0]
[1780386498309,80.33,70033.6,0.0,0.39111,0.0,0.0]
[1780386503344,80.33,70037.4,0.0,0.38889,0.0,0.0]
[1780386508379,80.33,70036.97,0.0,0.38667,0.0,0.0]
[1780386513414,80.33,70038.17,0.0,0.38222,0.0,0.0]
[1780386518449,80.33,70038.33,0.0,0.38,0.0,0.0]
[1780386523484,80.33,70038.32,0.0,0.37778,0.0,0.0]
[1780386528519,80.33,70038.37,0.0,0.37556,0.0,0.0]
[1780386533554,80.33,70040.84,0.0,0.37111,0.0,0.0]
[1780386538590,80.33,70040.81,0.0,0.36889,0.0,0.0]
[1780386543626,80.33,70043.12,0.0,0.36667,0.0,0.0]
[1780386544638,80.33,70043.12,0.0,0.36667,0.0,0.0]
[1780386549672,80.33,70048.54,0.0,0.36222,0.0,0.0]
[1780386554707,80.33,70048.87,0.0,0.36,0.0,0.0]
[1780386559742,80.33,70048.8,0.0,0.35778,0.0,0.0]
[1780386560749,80.33,70051.34,0.0,0.35556,0.0,0.0]
[1780386565784,80.33,70051.36,0.0,0.35333,0.0,0.0]
[1780386569812,80.33,70048.74,0.0,0.35111,0.0,0.0]
[1780386574847,80.33,70047.63,0.0,0.34889,0.0,0.0]
[1780386579883,80.33,70047.28,0.0,0.34667,0.0,0.0]
[1780386584918,80.33,70046.69,0.0,0.34222,0.0,0.0]
[1780386589953,80.33,70046.66,0.0,0.34,0.0,0.0]
[1780386594988,80.33,70042.28,0.0,0.33778,0.0,0.0]
[1780386598009,80.33,70040.43,0.0,0.33556,0.0,0.0]
[1780386602039,80.33,70039.95,0.0,0.33333,0.0,0.0]
[1780386607829,80.33,70044.83,0.0,0.33111,0.0,0.0]
[1780386613117,80.33,70045.37,0.0,0.32667,0.0,0.0]
[1780386618840,80.33,70046.18,0.0,0.32444,0.0,0.0]
[1780386624194,80.33,70045.95,0.0,0.32222,0.0,0.0]
[1780386629229,80.33,70046.03,0.0,0.31778,0.0,0.0]
[1780386634264,80.33,70046.19,0.0,0.31556,0.0,0.0]
[1780386639299,80.33,70047.89,0.0,0.31333,0.0,0.0]
[1780386642320,80.33,70048.02,0.0,0.31111,0.0,0.0]
[1780386643326,80.33,70048.02,0.0,0.31111,0.0,0.0]
[1780386645341,80.33,70056.03,0.0,0.30889,0.0,0.0]
[1780386650376,80.33,70055.61,0.0,0.30667,0.0,0.0]
[1780386655411,80.33,70056.22,0.0,0.30444,0.0,0.0]
[1780386660446,80.33,70055.6,0.0,0.30222,0.0,0.0]
[1780386665481,80.33,70055.51,0.0,0.29778,0.0,0.0]
[1780386666488,80.33,70055.51,0.0,0.29778,0.0,0.0]
[1780386669509,80.33,70045.54,0.0,0.29556,0.0,0.0]
[1780386674545,80.33,70045.2,0.0,0.29333,0.0,0.0]
[1780386679589,80.33,70045.07,0.0,0.29111,0.0,0.0]
[1780386684624,80.33,70045.03,0.0,0.28889,0.0,0.0]
[1780386686638,80.33,70043.17,0.0,0.28667,0.0,0.0]
[1780386691673,80.33,70043.02,0.0,0.28444,0.0,0.0]
[1780386692680,80.33,70043.02,0.0,0.28444,0.0,0.0]
[1780386694694,80.33,70046.74,0.0,0.28222,0.0,0.0]
[1780386699729,80.33,70047.48,0.0,0.28,0.0,0.0]
[1780386705770,80.33,70047.73,0.0,0.27556,0.0,0.0]
[1780386710808,80.33,70047.98,0.0,0.27333,0.0,0.0]
[1780386715844,80.33,70048.44,0.0,0.27111,0.0,0.0]
[1780386720879,80.33,70048.75,0.0,0.26667,0.0,0.0]
[1780386725914,80.33,70048.94,0.0,0.26444,0.0,0.0]
[1780386728935,80.33,70045.35,0.0,0.26222,0.0,0.0]
[1780386733970,80.33,70045.81,0.0,0.26,0.0,0.0]
[1780386736991,80.33,70042.41,0.0,0.25778,0.0,0.0]
[1780386743036,80.33,70042.32,0.0,0.25556,0.0,0.0]
[1780386749078,80.33,70042.8,0.0,0.25111,0.0,0.0]
[1780386754113,80.33,70042.84,0.0,0.24889,0.0,0.0]
[1780386757134,80.33,70044.58,0.0,0.24667,0.0,0.0]
[1780386762170,80.33,70045.91,0.0,0.24444,0.0,0.0]
[1780386767205,80.33,70045.94,0.0,0.24222,0.0,0.0]
[1780386769220,80.33,70043.59,0.0,0.24,0.0,0.0]
[1780386774256,80.33,70043.28,0.0,0.23778,0.0,0.0]
[1780386779291,80.33,70043.17,0.0,0.23556,0.0,0.0]
[1780386784326,80.33,70042.9,0.0,0.23333,0.0,0.0]
[1780386789365,80.33,70043.02,0.0,0.22889,0.0,0.0]
[1780386791380,80.33,70043.02,0.0,0.22889,0.0,0.0]
[1780386796415,80.33,70040.25,0.0,0.22667,0.0,0.0]
[1780386801450,80.33,70040.17,0.0,0.22222,0.0,0.0]
[1780386805478,80.33,70038.91,0.0,0.22,0.0,0.0]
[1780386807492,80.33,70038.91,0.0,0.22,0.0,0.0]
[1780386812527,80.33,70036.65,0.0,0.21778,0.0,0.0]
[1780386817562,80.33,70036.04,0.0,0.21333,0.0,0.0]
[1780386822597,80.33,70035.97,0.0,0.21111,0.0,0.0]
[1780386827632,80.33,70037.28,0.0,0.20889,0.0,0.0]
[1780386832666,80.33,70038.63,0.0,0.20667,0.0,0.0]
[1780386837702,80.33,70036.39,0.0,0.20222,0.0,0.0]
[1780386842737,80.33,70036.6,0.0,0.2,0.0,0.0]
[1780386848779,80.33,70036.63,0.0,0.19778,0.0,0.0]
[1780386853814,80.33,70036.25,0.0,0.19333,0.0,0.0]
[1780386858849,80.33,70036.47,0.0,0.19111,0.0,0.0]
[1780386863883,80.33,70037.5,0.0,0.18889,0.0,0.0]
[1780386868919,80.33,70038.49,0.0,0.18667,0.0,0.0]
[1780386872946,80.33,70038.71,0.0,0.18444,0.0,0.0]
[1780386877981,80.33,70040.23,0.0,0.18,0.0,0.0]
[1780386883019,80.33,70041.07,0.0,0.17778,0.0,0.0]
[1780386888054,80.33,70041.22,0.0,0.17333,0.0,0.0]
[1780386893089,80.33,70041.8,0.0,0.17111,0.0,0.0]
[1780386898124,80.33,70043.09,0.0,0.16889,0.0,0.0]
[1780386903159,80.33,70043.03,0.0,0.16667,0.0,0.0]
[1780386908195,80.33,70048.2,0.0,0.16222,0.0,0.0]
[1780386913231,80.33,70049.3,0.0,0.16,0.0,0.0]
[1780386918266,80.33,70049.99,0.0,0.15778,0.0,0.0]
[1780386923302,80.33,70050.96,0.0,0.15556,0.0,0.0]
[1780386928337,80.33,70050.95,0.0,0.15111,0.0,0.0]
[1780386933372,80.33,70050.96,0.0,0.14889,0.0,0.0]
[1780386938410,80.33,70052.38,0.0,0.14667,0.0,0.0]
[1780386943445,80.33,70052.42,0.0,0.14444,0.0,0.0]
[1780386948480,80.33,70053.1,0.0,0.14,0.0,0.0]
[1780386953515,80.33,70053.88,0.0,0.13778,0.0,0.0]
[1780386958551,80.33,70054.51,0.0,0.13556,0.0,0.0]
[1780386963586,80.33,70054.43,0.0,0.13333,0.0,0.0]
[1780386968622,80.33,70053.2,0.0,0.12889,0.0,0.0]
[1780386973657,80.33,70052.89,0.0,0.12667,0.0,0.0]
[1780386978692,80.33,70052.31,0.0,0.12444,0.0,0.0]
[1780386983727,80.33,70052.11,0.0,0.12222,0.0,0.0]
[1780386989230,80.33,70051.91,0.0,0.11778,0.0,0.0]
[1780386994804,80.33,70051.86,0.0,0.11556,0.0,0.0]
[1780386999840,80.33,70051.89,0.0,0.11333,0.0,0.0]
[1780387004875,80.33,70052.11,0.0,0.10889,0.0,0.0]
[1780387009910,80.33,70050.59,0.0,0.10667,0.0,0.0]
[1780387014945,80.33,70050.18,0.0,0.10444,0.0,0.0]
[1780387019980,80.33,70047.56,0.0,0.10222,0.0,0.0]
[1780387025020,80.33,70047.49,0.0,0.09778,0.0,0.0]
[1780387030056,80.33,70046.95,0.0,0.09556,0.0,0.0]
[1780387035091,80.33,70047.0,0.0,0.09333,0.0,0.0]
[1780387040126,80.33,70047.08,0.0,0.09111,0.0,0.0]
[1780387045163,80.33,70046.96,0.0,0.08667,0.0,0.0]
[1780387050198,80.33,70045.79,0.0,0.08444,0.0,0.0]
[1780387055236,80.33,70045.21,0.0,0.08222,0.0,0.0]
[1780387060268,80.33,70046.83,0.0,0.07778,0.0,0.0]
[1780387065304,80.33,70047.39,0.0,0.07556,0.0,0.0]
[1780387071346,80.33,70047.38,0.0,0.07333,0.0,0.0]
[1780387076381,80.33,70047.39,0.0,0.06889,0.0,0.0]
[1780387081416,80.33,70047.48,0.0,0.06667,0.0,0.0]
[1780387086451,80.33,70046.87,0.0,0.06444,0.0,0.0]
[1780387091486,80.33,70046.68,0.0,0.06222,0.0,0.0]
[1780387096521,80.33,70046.65,0.0,0.05778,0.0,0.0]
[1780387101556,80.33,70046.61,0.0,0.05556,0.0,0.0]
[1780387106591,80.33,70046.57,0.0,0.05333,0.0,0.0]
[1780387111629,80.33,70046.67,0.0,0.05111,0.0,0.0]
[1780387116665,80.33,70046.42,0.0,0.04667,0.0,0.0]
[1780387121704,80.33,70046.73,0.0,0.04444,0.0,0.0]
[1780387127742,80.33,70046.74,0.0,0.04222,0.0,0.0]
[1780387132779,80.33,70046.82,0.0,0.03778,0.0,0.0]
[1780387137814,80.33,70046.86,0.0,0.03556,0.0,0.0]
[1780387142850,80.33,70046.83,0.0,0.03333,0.0,0.0]
[1780387147885,80.33,70046.7,0.0,0.03111,0.0,0.0]
[1780387152920,80.33,70046.67,0.0,0.02667,0.0,0.0]
[1780387157957,80.33,70046.5,0.0,0.02444,0.0,0.0]
[1780387162991,80.33,70046.21,0.0,0.02222,0.0,0.0]
[1780387169036,80.33,70046.28,0.0,0.01778,0.0,0.0]
[1780387174071,80.33,70046.29,0.0,0.0,0.0,0.0]
[1780387179106,80.33,70046.31,0.0,0.0,0.0,0.0]
[1780387184151,80.33,70046.31,0.0,0.0,0.0,0.0]
[1780387189185,80.33,70046.31,0.0,0.0,0.0,0.0]
[1780387194221,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387199256,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200656,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200049,80.33,70046.33,0.0,0.0,0.0,0.0]
[1780387210517,80.33,70046.33,0.0,0.0,0.0,0.0]